{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":239556,"rows_kept":239556,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1718668801419,0.875,3513.6,3513.1,0.04162434]
["bitfinex","ETHUSD",1718668804014,1.19255109,3513.7,3513.1,0.04162434]
["bitfinex","ETHUSD",1718668804215,0.875,3513.5,3513.1,0.04162434]
["bitfinex","ETHUSD",1718668804421,1.25433119,3513.5,3513.1,0.04162434]
["bitfinex","ETHUSD",1718668804622,0.875,3513.3,3513.1,0.04162434]
["bitfinex","ETHUSD",1718668805026,0.37933119,3513.5,3513.1,0.04162434]
["bitfinex","ETHUSD",1718668805307,0.875,3513.4,3513.1,0.04162434]
["bitfinex","ETHUSD",1718668806550,1.19255109,3513.7,3513.1,0.04162434]
["bitfinex","ETHUSD",1718668806778,2.90255109,3513.6,3513.1,0.04162434]
["bitfinex","ETHUSD",1718668807053,1.71,3513.6,3513.1,0.04162434]
["bitfinex","ETHUSD",1718668807251,2.90255109,3513.6,3513.1,0.04162434]
["bitfinex","ETHUSD",1718668807452,1.71,3513.6,3513.1,0.04162434]
["bitfinex","ETHUSD",1718668807761,2.90255109,3513.6,3513.1,0.04162434]
["bitfinex","ETHUSD",1718668809634,0.875,3513.3,3513.1,0.04162434]
["bitfinex","ETHUSD",1718668811541,2.36606085,3513.3,3513.1,0.04162434]
["bitfinex","ETHUSD",1718668812178,1.49298252,3513.3,3513.1,0.04162434]
["bitfinex","ETHUSD",1718668812359,1.19400475,3513.2,3513.1,0.04162434]
["bitfinex","ETHUSD",1718668812870,1.49298252,3513.2,3513.1,0.04162434]
["bitfinex","ETHUSD",1718668813187,1.49298252,3513.3,3513.1,0.04162434]
["bitfinex","ETHUSD",1718668813544,1.19374561,3513.3,3513.2,3.19]
["bitfinex","ETHUSD",1718668813776,1.79157903,3513.8,3513.3,2.315]
["bitfinex","ETHUSD",1718668813777,1.19374561,3513.6,3513.3,2.315]
["bitfinex","ETHUSD",1718668814085,1.19374561,3514.0,3513.5,2.4389]
["bitfinex","ETHUSD",1718668814406,1.19374561,3513.9,3513.5,2.4389]
["bitfinex","ETHUSD",1718668814543,1.19374561,3513.9,3513.2,0.32316243]
["bitfinex","ETHUSD",1718668814544,1.19374561,3513.6,3513.2,2.4389]
["bitfinex","ETHUSD",1718668815582,2.90374561,3513.6,3513.1,0.04162434]
["bitfinex","ETHUSD",1718668815786,1.19374561,3513.3,3513.1,0.04162434]
["bitfinex","ETHUSD",1718668817382,1.19374561,3513.4,3513.1,0.04162434]
["bitfinex","ETHUSD",1718668817674,1.19374561,3513.4,3512.9,2.4099]
["bitfinex","ETHUSD",1718668817881,1.19374561,3513.6,3513.2,0.0417535]
["bitfinex","ETHUSD",1718668818049,1.49155078,3513.7,3513.2,0.05692034]
["bitfinex","ETHUSD",1718668818050,1.19374561,3513.7,3513.2,0.05692034]
["bitfinex","ETHUSD",1718668818255,1.19374561,3513.8,3513.5,0.875]
["bitfinex","ETHUSD",1718668818440,1.49155078,3514.0,3513.8,2.4025]
["bitfinex","ETHUSD",1718668818441,1.19374561,3514.0,3513.8,2.4025]
["bitfinex","ETHUSD",1718668818849,1.19374561,3514.1,3513.9,0.0417535]
["bitfinex","ETHUSD",1718668819238,1.19374561,3514.1,3513.8,2.4025]
["bitfinex","ETHUSD",1718668821971,1.19374561,3514.1,3513.5,2.4231]
["bitfinex","ETHUSD",1718668821972,1.19374561,3514.0,3513.5,2.4231]
["bitfinex","ETHUSD",1718668822186,1.19374561,3514.0,3513.1,2.4231]
["bitfinex","ETHUSD",1718668822341,1.19374561,3513.9,3513.6,0.04152533]
["bitfinex","ETHUSD",1718668822656,1.19374561,3513.9,3513.7,0.04152533]
["bitfinex","ETHUSD",1718668822851,2.90374561,3513.9,3513.7,0.04152533]
["bitfinex","ETHUSD",1718668823072,7.63943436,3513.8,3512.7,2.2595]
["bitfinex","ETHUSD",1718668823298,2.90306916,3513.5,3512.7,2.2595]
["bitfinex","ETHUSD",1718668823477,1.19306916,3513.3,3512.8,0.04130577]
["bitfinex","ETHUSD",1718668823783,1.19306916,3513.3,3512.7,2.2595]
["bitfinex","ETHUSD",1718668823986,1.19306916,3513.3,3512.8,0.04130577]
["bitfinex","ETHUSD",1718668824184,1.19306916,3513.3,3512.7,2.2595]
["bitfinex","ETHUSD",1718668824362,1.19306916,3513.3,3512.8,0.04130577]
["bitfinex","ETHUSD",1718668824553,1.19306916,3513.3,3512.7,2.2595]
["bitfinex","ETHUSD",1718668824756,1.19306916,3513.3,3512.8,0.04130577]
["bitfinex","ETHUSD",1718668824954,1.19306916,3513.3,3512.7,2.2595]
["bitfinex","ETHUSD",1718668825247,1.19306916,3513.3,3512.8,0.04130577]
["bitfinex","ETHUSD",1718668825448,1.19306916,3513.3,3512.9,0.875]
["bitfinex","ETHUSD",1718668825652,1.19306916,3513.3,3513.0,0.05692566]
["bitfinex","ETHUSD",1718668825866,1.19306916,3513.3,3513.0,0.09842946]
["bitfinex","ETHUSD",1718668826754,1.19306916,3513.3,3513.0,0.0415038]
["bitfinex","ETHUSD",1718668826955,1.19306916,3513.3,3512.8,0.05692565]
["bitfinex","ETHUSD",1718668827168,1.19306916,3513.3,3512.9,0.0415038]
["bitfinex","ETHUSD",1718668827387,1.19306916,3513.3,3512.7,2.2595]
["bitfinex","ETHUSD",1718668827550,2.59500972,3513.3,3512.8,0.0415038]
["bitfinex","ETHUSD",1718668827751,2.59500972,3513.3,3512.4,0.875]
["bitfinex","ETHUSD",1718668827987,2.06806916,3513.3,3512.5,0.0415038]
["bitfinex","ETHUSD",1718668828284,2.06806916,3513.3,3512.3,3.2422]
["bitfinex","ETHUSD",1718668828488,2.06806916,3513.3,3512.6,0.04159423]
["bitfinex","ETHUSD",1718668828649,2.06806916,3513.3,3512.3,3.2422]
["bitfinex","ETHUSD",1718668828852,0.875,3513.3,3512.7,0.04159423]
["bitfinex","ETHUSD",1718668829153,0.875,3513.3,3512.4,0.875]
["bitfinex","ETHUSD",1718668829154,2.82468972,3513.3,3512.4,0.875]
["bitfinex","ETHUSD",1718668829369,2.82468972,3513.3,3512.5,0.04159423]
["bitfinex","ETHUSD",1718668829556,0.75662056,3513.3,3512.5,0.04159423]
["bitfinex","ETHUSD",1718668829757,3.65968972,3513.3,3512.3,2.3672]
["bitfinex","ETHUSD",1718668829979,1.19306916,3513.1,3512.3,2.3672]
["bitfinex","ETHUSD",1718668830285,3.65581216,3513.2,3512.5,2.84697]
["bitfinex","ETHUSD",1718668830286,2.84666,3512.9,3512.5,2.84697]
["bitfinex","ETHUSD",1718668830687,2.84666,3512.9,3512.6,0.04159423]
["bitfinex","ETHUSD",1718668831151,2.84657,3513.0,3512.6,2.88848423]
["bitfinex","ETHUSD",1718668832500,1.19306916,3513.2,3512.6,3.69875765]
["bitfinex","ETHUSD",1718668832672,4.03939916,3513.3,3512.8,2.84665]
["bitfinex","ETHUSD",1718668832859,2.84633,3513.3,3512.8,2.84665]
["bitfinex","ETHUSD",1718668833057,1.19306916,3513.4,3512.9,2.88886583]
["bitfinex","ETHUSD",1718668833282,4.03923916,3513.5,3513.1,2.84646]
["bitfinex","ETHUSD",1718668833479,2.84617,3513.5,3513.1,2.84646]
["bitfinex","ETHUSD",1718668833992,2.84617,3513.5,3513.2,0.04223583]
["bitfinex","ETHUSD",1718668834155,2.84625,3513.4,3513.2,0.04223583]
["bitfinex","ETHUSD",1718668834595,2.84651,3513.1,3512.6,2.84689]
["bitfinex","ETHUSD",1718668835456,2.84651,3513.1,3512.7,2.8468]
["bitfinex","ETHUSD",1718668837089,4.03938916,3513.3,3512.9,2.84664]
["bitfinex","ETHUSD",1718668837287,1.19306916,3513.4,3512.7,2.3637]
["bitfinex","ETHUSD",1718668837455,1.19306916,3513.5,3512.8,0.57798062]
["bitfinex","ETHUSD",1718668837788,3.19925553,3513.7,3512.8,0.57798062]
["bitfinex","ETHUSD",1718668837789,4.19306916,3513.6,3512.8,0.57798062]
["bitfinex","ETHUSD",1718668838105,4.19306916,3513.6,3512.9,0.04222721]
["bitfinex","ETHUSD",1718668838262,2.84616,3513.5,3513.0,2.84651]
["bitfinex","ETHUSD",1718668839695,2.84616,3513.5,3513.1,0.04222721]
["bitfinex","ETHUSD",1718668840498,1.19306916,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1718668840668,4.03865916,3514.2,3513.7,2.846]
["bitfinex","ETHUSD",1718668841062,2.84559,3514.2,3513.8,0.04214538]
["bitfinex","ETHUSD",1718668841489,2.84559,3514.2,3513.7,2.846]
["bitfinex","ETHUSD",1718668841823,2.84559,3514.2,3513.8,2.84591]
["bitfinex","ETHUSD",1718668842301,2.84559,3514.2,3513.9,0.04203342]
["bitfinex","ETHUSD",1718668842966,1.19306916,3514.3,3514.0,2.84574]
["bitfinex","ETHUSD",1718668843159,1.19306916,3514.4,3514.1,0.04196883]
["bitfinex","ETHUSD",1718668843399,4.63158355,3514.9,3514.3,2.84551]
["bitfinex","ETHUSD",1718668843400,1.19306916,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1718668843610,4.03817916,3514.8,3514.3,2.84547]
["bitfinex","ETHUSD",1718668843902,4.03817916,3514.8,3514.4,0.04189133]
["bitfinex","ETHUSD",1718668844327,2.84511,3514.8,3514.4,0.04189133]
["bitfinex","ETHUSD",1718668845493,2.84511,3514.8,3514.2,2.84559]
["bitfinex","ETHUSD",1718668845876,2.84511,3514.8,3514.3,0.04150807]
["bitfinex","ETHUSD",1718668846139,2.84495,3515.0,3514.5,2.84534]
["bitfinex","ETHUSD",1718668846278,2.84477,3515.3,3514.7,2.84517]
["bitfinex","ETHUSD",1718668846478,2.84477,3515.3,3514.9,2.84501]
["bitfinex","ETHUSD",1718668847888,2.84481,3515.2,3514.7,2.84517]
["bitfinex","ETHUSD",1718668848148,2.84481,3515.2,3515.0,0.04150807]
["bitfinex","ETHUSD",1718668848303,2.84481,3515.2,3514.8,2.84511]
["bitfinex","ETHUSD",1718668848604,2.84481,3515.2,3514.9,0.04150807]
["bitfinex","ETHUSD",1718668848905,2.84462,3515.4,3514.9,2.88652807]
["bitfinex","ETHUSD",1718668849107,1.71,3515.7,3515.2,2.84472]
["bitfinex","ETHUSD",1718668849108,2.84438,3515.7,3515.2,2.84472]
["bitfinex","ETHUSD",1718668849436,3.0,3515.6,3515.2,2.84472]
["bitfinex","ETHUSD",1718668849573,3.0,3515.6,3515.3,0.04150807]
["bitfinex","ETHUSD",1718668849779,3.0,3515.6,3515.2,2.84472]
["bitfinex","ETHUSD",1718668850209,3.0,3515.6,3515.3,0.04150807]
["bitfinex","ETHUSD",1718668850358,5.84446,3515.6,3515.3,0.04150807]
["bitfinex","ETHUSD",1718668850562,5.84446,3515.6,3515.2,2.84472]
["bitfinex","ETHUSD",1718668850767,5.84446,3515.6,3514.9,2.2832]
["bitfinex","ETHUSD",1718668851062,2.84483,3515.2,3514.6,2.3883]
["bitfinex","ETHUSD",1718668851295,2.84483,3515.2,3515.0,0.04150807]
["bitfinex","ETHUSD",1718668851605,2.84478,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1718668851765,2.84478,3515.2,3515.1,0.04150807]
["bitfinex","ETHUSD",1718668851997,2.84478,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1718668852631,2.84478,3515.2,3514.9,0.04150807]
["bitfinex","ETHUSD",1718668853530,2.84438,3515.7,3515.2,2.8447]
["bitfinex","ETHUSD",1718668853727,2.84438,3515.7,3515.1,2.84478]
["bitfinex","ETHUSD",1718668853949,2.84431,3515.8,3515.4,2.84461]
["bitfinex","ETHUSD",1718668854501,2.84431,3515.8,3515.5,0.04110779]
["bitfinex","ETHUSD",1718668854921,2.84431,3515.8,3515.4,2.84461]
["bitfinex","ETHUSD",1718668855539,2.84431,3515.8,3515.5,0.04110779]
["bitfinex","ETHUSD",1718668855849,2.84431,3515.8,3515.4,2.84461]
["bitfinex","ETHUSD",1718668856058,2.84431,3515.8,3515.6,0.04064302]
["bitfinex","ETHUSD",1718668856529,2.84431,3515.8,3515.7,0.04064302]
["bitfinex","ETHUSD",1718668856696,2.84431,3515.8,3515.4,2.84461]
["bitfinex","ETHUSD",1718668856957,2.84431,3515.8,3515.7,0.04064302]
["bitfinex","ETHUSD",1718668857103,2.84431,3515.8,3515.4,2.84461]
["bitfinex","ETHUSD",1718668857304,2.84431,3515.8,3515.7,0.04064302]
["bitfinex","ETHUSD",1718668857642,2.84431,3515.8,3514.8,2.447]
["bitfinex","ETHUSD",1718668857643,2.84487,3515.1,3514.8,2.447]
["bitfinex","ETHUSD",1718668857827,4.55449,3515.6,3514.8,2.84511]
["bitfinex","ETHUSD",1718668857828,2.84474,3515.3,3514.8,2.84511]
["bitfinex","ETHUSD",1718668858023,5.68952,3515.3,3514.8,2.84511]
["bitfinex","ETHUSD",1718668858216,2.84479,3515.2,3514.8,2.84511]
["bitfinex","ETHUSD",1718668860340,2.8447,3515.3,3514.9,2.84501]
["bitfinex","ETHUSD",1718668860786,2.8448,3515.2,3514.7,2.84519]
["bitfinex","ETHUSD",1718668860909,2.8448,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1718668861108,2.8448,3515.2,3514.4,2.447]
["bitfinex","ETHUSD",1718668861109,2.84497,3515.0,3514.4,2.447]
["bitfinex","ETHUSD",1718668861437,2.84497,3515.0,3514.5,2.84527]
["bitfinex","ETHUSD",1718668862016,2.84497,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1718668862242,2.84468,3515.4,3515.0,2.84493]
["bitfinex","ETHUSD",1718668863450,2.84473,3515.3,3514.8,2.84503]
["bitfinex","ETHUSD",1718668863737,2.84473,3515.3,3514.9,2.84502]
["bitfinex","ETHUSD",1718668865209,2.84479,3515.2,3514.9,2.84502]
["bitfinex","ETHUSD",1718668865615,2.84479,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1718668866808,2.84471,3515.3,3514.9,2.84502]
["bitfinex","ETHUSD",1718668867088,10.43,3515.9,3514.9,2.84502]
["bitfinex","ETHUSD",1718668867089,4.55439,3515.7,3515.2,2.84471]
["bitfinex","ETHUSD",1718668867248,4.55439,3515.7,3515.1,2.84486]
["bitfinex","ETHUSD",1718668867561,2.84446,3515.6,3515.2,2.88527917]
["bitfinex","ETHUSD",1718668868450,9.7754,3516.4,3515.5,2.84454]
["bitfinex","ETHUSD",1718668868796,7.43,3516.4,3516.1,2.84398]
["bitfinex","ETHUSD",1718668868961,2.84361,3516.7,3516.2,2.84397]
["bitfinex","ETHUSD",1718668869449,2.84361,3516.7,3516.3,0.04063254]
["bitfinex","ETHUSD",1718668869863,7.43,3517.1,3516.3,2.94137654]
["bitfinex","ETHUSD",1718668870057,7.43,3517.1,3516.5,2.84373]
["bitfinex","ETHUSD",1718668870058,2.84335,3517.0,3516.5,2.84373]
["bitfinex","ETHUSD",1718668870255,2.84335,3517.0,3516.6,0.04043034]
["bitfinex","ETHUSD",1718668872493,2.84344,3516.9,3516.6,0.04043034]
["bitfinex","ETHUSD",1718668875611,2.84349,3516.8,3516.6,0.04043034]
["bitfinex","ETHUSD",1718668875809,2.84357,3516.7,3516.6,0.04043034]
["bitfinex","ETHUSD",1718668875995,2.84357,3516.7,3516.3,2.84388]
["bitfinex","ETHUSD",1718668876372,2.84357,3516.7,3516.4,0.03998312]
["bitfinex","ETHUSD",1718668876801,2.84357,3516.7,3516.3,2.84388]
["bitfinex","ETHUSD",1718668877009,2.84333,3517.0,3516.5,0.04000892]
["bitfinex","ETHUSD",1718668877326,2.84333,3517.0,3516.4,2.90068394]
["bitfinex","ETHUSD",1718668877327,2.84333,3517.0,3516.6,0.04000892]
["bitfinex","ETHUSD",1718668877611,2.84333,3517.0,3516.6,2.84364]
["bitfinex","ETHUSD",1718668877771,2.84333,3517.0,3516.7,0.04000892]
["bitfinex","ETHUSD",1718668879383,2.84342,3516.9,3516.7,0.04000892]
["bitfinex","ETHUSD",1718668879908,2.84342,3516.9,3516.8,0.04000892]
["bitfinex","ETHUSD",1718668880112,2.84342,3516.9,3516.5,2.84373]
["bitfinex","ETHUSD",1718668880429,2.84342,3516.9,3516.8,0.03935522]
["bitfinex","ETHUSD",1718668880579,2.84342,3516.9,3516.5,2.84373]
["bitfinex","ETHUSD",1718668881093,2.84342,3516.9,3516.6,0.03935522]
["bitfinex","ETHUSD",1718668882914,2.84357,3516.7,3516.6,0.03935522]
["bitfinex","ETHUSD",1718668883118,2.84357,3516.7,3516.0,2.84413]
["bitfinex","ETHUSD",1718668883419,5.68714,3516.7,3516.6,0.03929372]
["bitfinex","ETHUSD",1718668883581,2.84375,3516.5,3516.0,2.84413]
["bitfinex","ETHUSD",1718668883983,2.84375,3516.5,3516.1,0.03929372]
["bitfinex","ETHUSD",1718668884738,9.14,3517.2,3516.3,2.84389]
["bitfinex","ETHUSD",1718668884916,1.71,3517.3,3516.3,2.84389]
["bitfinex","ETHUSD",1718668885103,4.71,3517.3,3516.3,2.84389]
["bitfinex","ETHUSD",1718668885419,4.71,3517.3,3516.4,2.48113671]
["bitfinex","ETHUSD",1718668885615,2.8434,3517.0,3516.5,2.84366]
["bitfinex","ETHUSD",1718668885804,2.8434,3517.0,3516.6,2.84365]
["bitfinex","ETHUSD",1718668886208,2.84341,3516.9,3516.7,0.03933671]
["bitfinex","ETHUSD",1718668886807,5.812744,3517.4,3517.3,2.84308]
["bitfinex","ETHUSD",1718668886808,2.969724,3517.4,3517.3,2.84308]
["bitfinex","ETHUSD",1718668887120,0.119724,3517.4,3517.3,2.82208]
["bitfinex","ETHUSD",1718668887313,0.119724,3517.4,3517.3,2.86115881]
["bitfinex","ETHUSD",1718668887897,0.119724,3517.4,3517.3,5.70423881]
["bitfinex","ETHUSD",1718668888224,0.119724,3517.4,3517.3,18.15975461]
["bitfinex","ETHUSD",1718668888818,0.119724,3517.4,3517.3,15.31667461]
["bitfinex","ETHUSD",1718668889320,0.119724,3517.4,3517.3,18.15975461]
["bitfinex","ETHUSD",1718668889628,2.84193,3518.8,3518.4,2.84218]
["bitfinex","ETHUSD",1718668889917,2.84193,3518.8,3518.5,0.03884678]
["bitfinex","ETHUSD",1718668890288,2.84196,3518.7,3518.5,0.03884678]
["bitfinex","ETHUSD",1718668890506,2.84196,3518.7,3518.2,2.84234]
["bitfinex","ETHUSD",1718668890681,2.84196,3518.7,3518.6,0.0385504]
["bitfinex","ETHUSD",1718668890895,2.84196,3518.7,3518.2,2.84234]
["bitfinex","ETHUSD",1718668891095,2.84196,3518.7,3518.6,0.0385504]
["bitfinex","ETHUSD",1718668891413,2.84196,3518.7,3518.2,2.84234]
["bitfinex","ETHUSD",1718668892111,2.84196,3518.7,3518.3,0.0385504]
["bitfinex","ETHUSD",1718668892299,2.84204,3518.6,3518.3,0.0385504]
["bitfinex","ETHUSD",1718668894706,2.84213,3518.5,3518.3,0.0385504]
["bitfinex","ETHUSD",1718668894904,2.84213,3518.5,3518.1,5.29152]
["bitfinex","ETHUSD",1718668895139,5.68426,3518.5,3518.4,0.03748072]
["bitfinex","ETHUSD",1718668895344,2.84268,3517.9,3517.4,2.843]
["bitfinex","ETHUSD",1718668895622,2.84268,3517.9,3517.5,2.84292]
["bitfinex","ETHUSD",1718668897918,2.84268,3517.9,3517.6,0.03618583]
["bitfinex","ETHUSD",1718668898549,2.84268,3517.9,3517.6,2.87902583]
["bitfinex","ETHUSD",1718668899019,2.84268,3517.9,3517.6,2.61899707]
["bitfinex","ETHUSD",1718668899370,12.23,3519.1,3517.7,0.09183134]
["bitfinex","ETHUSD",1718668899516,10.27204,3518.6,3518.2,2.84228]
["bitfinex","ETHUSD",1718668899720,2.84204,3518.6,3518.2,2.84228]
["bitfinex","ETHUSD",1718668900032,2.84204,3518.6,3518.3,0.03497963]
["bitfinex","ETHUSD",1718668900227,2.84212,3518.5,3518.3,0.03497963]
["bitfinex","ETHUSD",1718668900561,3.694724,3518.5,3517.9,2.84259]
["bitfinex","ETHUSD",1718668900713,3.694724,3518.5,3517.8,5.33777]
["bitfinex","ETHUSD",1718668900714,2.8422,3518.4,3518.0,2.84251]
["bitfinex","ETHUSD",1718668901852,2.84204,3518.6,3518.1,2.84243]
["bitfinex","ETHUSD",1718668901853,2.84215,3518.5,3518.1,2.84243]
["bitfinex","ETHUSD",1718668905671,2.84199,3518.7,3518.3,2.84223]
["bitfinex","ETHUSD",1718668905972,2.84199,3518.7,3518.2,2.84229]
["bitfinex","ETHUSD",1718668906215,2.84199,3518.7,3518.3,0.05683887]
["bitfinex","ETHUSD",1718668906336,2.85,3519.2,3518.5,2.4722]
["bitfinex","ETHUSD",1718668906571,12.23,3519.8,3518.8,2.84187]
["bitfinex","ETHUSD",1718668906572,2.84115,3519.8,3518.8,2.84187]
["bitfinex","ETHUSD",1718668906769,2.89071807,3519.6,3519.1,2.84155]
["bitfinex","ETHUSD",1718668906967,2.84123,3519.6,3519.2,2.84154]
["bitfinex","ETHUSD",1718668907311,2.84115,3519.7,3519.3,2.84143]
["bitfinex","ETHUSD",1718668907484,3.580455,3519.6,3519.3,0.03502687]
["bitfinex","ETHUSD",1718668907974,2.84139,3519.4,3519.3,0.03502687]
["bitfinex","ETHUSD",1718668908178,2.84157,3519.2,3518.6,2.84199]
["bitfinex","ETHUSD",1718668908414,2.84157,3519.2,3518.4,2.84215]
["bitfinex","ETHUSD",1718668909180,2.84238,3518.2,3517.7,2.3133]
["bitfinex","ETHUSD",1718668909382,2.84261,3517.9,3517.4,2.84297]
["bitfinex","ETHUSD",1718668909561,0.284238,3518.2,3517.3,5.24308]
["bitfinex","ETHUSD",1718668909741,0.284238,3518.2,3517.6,2.84284]
["bitfinex","ETHUSD",1718668909961,0.284238,3518.2,3517.7,0.05684791]
["bitfinex","ETHUSD",1718668910137,0.284238,3518.2,3517.8,2.84267]
["bitfinex","ETHUSD",1718668910381,3.126608,3518.2,3517.8,2.84267]
["bitfinex","ETHUSD",1718668910677,2.84253,3518.0,3517.4,2.84293]
["bitfinex","ETHUSD",1718668911067,1.71,3518.2,3517.1,2.84324]
["bitfinex","ETHUSD",1718668911279,2.84292,3517.6,3517.2,2.84316]
["bitfinex","ETHUSD",1718668911454,2.84292,3517.6,3517.3,2.84308]
["bitfinex","ETHUSD",1718668912257,2.84269,3517.8,3517.3,2.84308]
["bitfinex","ETHUSD",1718668912572,2.84277,3517.7,3517.3,2.84308]
["bitfinex","ETHUSD",1718668912964,2.84277,3517.7,3517.4,0.03320816]
["bitfinex","ETHUSD",1718668913163,1.71,3518.1,3517.5,2.84292]
["bitfinex","ETHUSD",1718668913164,2.84252,3518.1,3517.5,2.84292]
["bitfinex","ETHUSD",1718668913392,0.568489,3518.1,3517.8,2.84268]
["bitfinex","ETHUSD",1718668913681,11.98205,3518.6,3517.9,2.89944807]
["bitfinex","ETHUSD",1718668913682,2.84223,3518.4,3517.9,2.89944807]
["bitfinex","ETHUSD",1718668914199,2.84223,3518.4,3518.0,0.03320816]
["bitfinex","ETHUSD",1718668914575,2.84223,3518.4,3518.0,2.89930484]
["bitfinex","ETHUSD",1718668914775,2.84205,3518.6,3518.2,2.84234]
["bitfinex","ETHUSD",1718668914976,9.8966,3519.1,3518.3,2.8990986]
["bitfinex","ETHUSD",1718668915244,2.84187,3518.8,3518.3,2.93230676]
["bitfinex","ETHUSD",1718668915484,2.84196,3518.7,3518.3,2.93230676]
["bitfinex","ETHUSD",1718668915679,2.84196,3518.7,3518.3,2.87546816]
["bitfinex","ETHUSD",1718668916312,2.84214,3518.5,3518.3,0.03320816]
["bitfinex","ETHUSD",1718668916575,2.84214,3518.5,3518.0,2.8425]
["bitfinex","ETHUSD",1718668916576,2.84219,3518.5,3518.0,2.8425]
["bitfinex","ETHUSD",1718668916778,3.126409,3518.5,3518.0,2.8425]
["bitfinex","ETHUSD",1718668917076,2.8422,3518.4,3518.1,0.03320816]
["bitfinex","ETHUSD",1718668917280,2.8422,3518.4,3518.1,2.87563816]
["bitfinex","ETHUSD",1718668917476,0.284219,3518.5,3518.1,2.87563816]
["bitfinex","ETHUSD",1718668917847,3.126339,3518.5,3518.1,2.87563816]
["bitfinex","ETHUSD",1718668918073,2.84212,3518.5,3518.1,2.87563816]
["bitfinex","ETHUSD",1718668918442,2.84212,3518.5,3518.1,5.71806816]
["bitfinex","ETHUSD",1718668918581,2.84212,3518.5,3518.1,2.87563816]
["bitfinex","ETHUSD",1718668920342,2.84212,3518.5,3518.1,0.03320816]
["bitfinex","ETHUSD",1718668920552,2.84212,3518.5,3517.7,2.84268]
["bitfinex","ETHUSD",1718668920553,2.84236,3518.2,3517.7,2.84268]
["bitfinex","ETHUSD",1718668921243,2.84236,3518.2,3517.5,5.0934]
["bitfinex","ETHUSD",1718668921244,2.84244,3518.1,3517.5,5.0934]
["bitfinex","ETHUSD",1718668921454,2.84268,3517.8,3517.4,2.84299]
["bitfinex","ETHUSD",1718668921648,0.284268,3517.7,3517.5,2.84292]
["bitfinex","ETHUSD",1718668921847,2.8426,3517.9,3517.5,2.84292]
["bitfinex","ETHUSD",1718668922797,2.84244,3518.1,3517.2,2.4453]
["bitfinex","ETHUSD",1718668923089,2.84244,3518.1,3517.2,2.84313]
["bitfinex","ETHUSD",1718668923090,2.84284,3517.7,3517.2,2.84313]
["bitfinex","ETHUSD",1718668923287,2.84284,3517.7,3517.3,2.84308]
["bitfinex","ETHUSD",1718668923585,2.84284,3517.7,3517.2,2.84313]
["bitfinex","ETHUSD",1718668923586,2.84284,3517.7,3517.4,2.843]
["bitfinex","ETHUSD",1718668926757,2.84285,3517.6,3517.2,2.84309]
["bitfinex","ETHUSD",1718668928192,2.84285,3517.6,3517.3,0.03385638]
["bitfinex","ETHUSD",1718668928358,2.84285,3517.6,3517.2,2.84309]
["bitfinex","ETHUSD",1718668928567,2.84268,3517.8,3517.4,0.03385638]
["bitfinex","ETHUSD",1718668928774,2.84268,3517.8,3517.4,2.84298]
["bitfinex","ETHUSD",1718668928977,2.84268,3517.8,3517.5,0.03385638]
["bitfinex","ETHUSD",1718668929366,2.84276,3517.7,3517.5,0.03385638]
["bitfinex","ETHUSD",1718668929766,2.84285,3517.6,3517.0,2.84332]
["bitfinex","ETHUSD",1718668930170,2.84285,3517.6,3517.1,2.84317]
["bitfinex","ETHUSD",1718668930408,2.84294,3517.5,3517.1,2.84317]
["bitfinex","ETHUSD",1718668931263,2.843,3517.4,3516.9,2.84339]
["bitfinex","ETHUSD",1718668931508,2.84316,3517.3,3516.9,2.84339]
["bitfinex","ETHUSD",1718668932069,2.8434,3517.0,3516.6,2.84361]
["bitfinex","ETHUSD",1718668932412,2.84323,3517.2,3516.5,5.18761]
["bitfinex","ETHUSD",1718668932413,2.84325,3517.2,3516.7,2.84355]
["bitfinex","ETHUSD",1718668932580,2.84325,3517.2,3516.6,2.84365]
["bitfinex","ETHUSD",1718668933705,2.84333,3517.0,3516.6,2.84365]
["bitfinex","ETHUSD",1718668934206,2.84333,3517.0,3516.7,2.84356]
["bitfinex","ETHUSD",1718668935295,5.68649,3517.2,3516.7,2.84356]
["bitfinex","ETHUSD",1718668936019,2.84329,3517.1,3516.7,2.84356]
["bitfinex","ETHUSD",1718668939342,2.84329,3517.1,3516.8,2.84347]
["bitfinex","ETHUSD",1718668941491,2.84333,3517.0,3516.6,2.84365]
["bitfinex","ETHUSD",1718668941725,2.84333,3517.0,3516.7,2.84354]
["bitfinex","ETHUSD",1718668943022,2.84333,3517.0,3516.8,0.03471106]
["bitfinex","ETHUSD",1718668943933,2.84341,3516.9,3516.5,2.84372]
["bitfinex","ETHUSD",1718668944097,2.84341,3516.9,3516.6,2.84362]
["bitfinex","ETHUSD",1718668944302,2.84341,3516.9,3516.6,2.87849863]
["bitfinex","ETHUSD",1718668944722,12.551306,3517.7,3516.7,5.219378]
["bitfinex","ETHUSD",1718668944888,2.843,3517.5,3516.9,2.84335]
["bitfinex","ETHUSD",1718668945088,2.843,3517.5,3517.0,0.05686151]
["bitfinex","ETHUSD",1718668945331,2.843,3517.5,3516.9,2.84335]
["bitfinex","ETHUSD",1718668945498,2.843,3517.5,3517.1,2.87816308]
["bitfinex","ETHUSD",1718668945695,5.06090266,3517.5,3517.1,2.84322]
["bitfinex","ETHUSD",1718668945937,5.06090266,3517.5,3517.2,0.03494308]
["bitfinex","ETHUSD",1718668946238,2.84301,3517.4,3517.2,0.03494308]
["bitfinex","ETHUSD",1718668947496,7.43,3517.7,3517.4,2.84293]
["bitfinex","ETHUSD",1718668947694,7.43,3517.7,3517.5,2.84292]
["bitfinex","ETHUSD",1718668947926,10.27277,3517.7,3517.3,5.10998]
["bitfinex","ETHUSD",1718668948233,2.84285,3517.6,3517.3,2.84308]
["bitfinex","ETHUSD",1718668948427,2.84285,3517.6,3517.4,0.03494308]
["bitfinex","ETHUSD",1718668950129,8.17734,3517.5,3517.4,0.03494308]
["bitfinex","ETHUSD",1718668950499,2.84319,3517.2,3516.9,2.84336]
["bitfinex","ETHUSD",1718668950730,2.84309,3517.3,3516.9,2.84336]
["bitfinex","ETHUSD",1718668950898,2.84309,3517.3,3517.0,0.03494308]
["bitfinex","ETHUSD",1718668953309,3.660842,3517.3,3517.0,0.03494308]
["bitfinex","ETHUSD",1718668953511,2.84324,3517.2,3517.0,0.03494308]
["bitfinex","ETHUSD",1718668953884,5.68648,3517.2,3517.1,0.03483137]
["bitfinex","ETHUSD",1718668954024,2.84317,3517.2,3516.4,5.68754]
["bitfinex","ETHUSD",1718668954238,2.84317,3517.2,3516.5,0.05686893]
["bitfinex","ETHUSD",1718668954239,2.84348,3516.9,3516.5,0.05686893]
["bitfinex","ETHUSD",1718668955035,2.84348,3516.9,3516.5,2.90052893]
["bitfinex","ETHUSD",1718668957833,2.84301,3517.4,3516.5,1.16283482]
["bitfinex","ETHUSD",1718668958033,2.84293,3517.5,3517.1,2.84324]
["bitfinex","ETHUSD",1718668958447,2.84301,3517.4,3517.1,2.84324]
["bitfinex","ETHUSD",1718668958747,2.84301,3517.4,3517.2,0.03483908]
["bitfinex","ETHUSD",1718668959245,5.23118,3517.3,3517.2,0.03483908]
["bitfinex","ETHUSD",1718668959446,8.07426,3517.3,3517.2,0.03483908]
["bitfinex","ETHUSD",1718668959758,2.84345,3516.9,3516.6,2.84364]
["bitfinex","ETHUSD",1718668960051,2.84345,3516.9,3516.7,0.03480041]
["bitfinex","ETHUSD",1718668964258,2.8433,3517.1,3516.7,2.87837041]
["bitfinex","ETHUSD",1718668964480,2.8433,3517.1,3516.8,2.84349]
["bitfinex","ETHUSD",1718668964822,2.8433,3517.1,3516.9,0.03489064]
["bitfinex","ETHUSD",1718668965918,2.8433,3517.1,3516.7,2.84356]
["bitfinex","ETHUSD",1718668966150,2.8433,3517.1,3517.0,0.03489064]
["bitfinex","ETHUSD",1718668966317,2.84333,3517.0,3516.7,2.84356]
["bitfinex","ETHUSD",1718668967829,2.84359,3516.7,3516.4,2.84381]
["bitfinex","ETHUSD",1718668968050,2.84342,3516.9,3516.4,2.84381]
["bitfinex","ETHUSD",1718668968051,2.84349,3516.8,3516.4,2.84381]
["bitfinex","ETHUSD",1718668968358,2.84349,3516.8,3516.5,2.84373]
["bitfinex","ETHUSD",1718668969465,2.84349,3516.8,3516.4,2.8438]
["bitfinex","ETHUSD",1718668973026,2.84349,3516.8,3516.5,0.03492501]
["bitfinex","ETHUSD",1718668973230,3.86568052,3516.8,3516.5,0.03492501]
["bitfinex","ETHUSD",1718668976717,2.84365,3516.6,3516.5,0.03492501]
["bitfinex","ETHUSD",1718668976924,5.6873,3516.6,3516.5,0.03492501]
["bitfinex","ETHUSD",1718668977268,2.84381,3516.5,3516.1,2.84405]
["bitfinex","ETHUSD",1718668977939,2.84385,3516.4,3516.0,2.84413]
["bitfinex","ETHUSD",1718668979276,2.8439,3516.3,3516.0,2.84413]
["bitfinex","ETHUSD",1718668981974,2.8434,3517.0,3516.1,0.05687786]
["bitfinex","ETHUSD",1718668982140,3.0,3517.0,3516.5,2.84372]
["bitfinex","ETHUSD",1718668982342,2.84344,3516.9,3516.5,2.84372]
["bitfinex","ETHUSD",1718668983871,2.84333,3517.0,3516.6,2.84364]
["bitfinex","ETHUSD",1718668984081,2.84333,3517.0,3516.6,2.87875408]
["bitfinex","ETHUSD",1718668985377,2.84314,3517.3,3516.7,0.05686737]
["bitfinex","ETHUSD",1718668985692,2.8427,3517.8,3517.3,2.84308]
["bitfinex","ETHUSD",1718668986052,2.8426,3517.9,3517.3,2.84308]
["bitfinex","ETHUSD",1718668986053,2.84277,3517.7,3517.4,0.03515705]
["bitfinex","ETHUSD",1718668987176,2.84269,3517.8,3517.4,2.87815705]
["bitfinex","ETHUSD",1718668987894,2.84277,3517.7,3517.4,0.03515705]
["bitfinex","ETHUSD",1718668988061,2.84285,3517.6,3517.4,0.03515705]
["bitfinex","ETHUSD",1718668988263,2.84293,3517.5,3517.2,2.84317]
["bitfinex","ETHUSD",1718668988469,2.84304,3517.4,3517.0,2.84333]
["bitfinex","ETHUSD",1718668989566,6.65546,3518.1,3517.2,2.84316]
["bitfinex","ETHUSD",1718668989768,7.06819517,3518.3,3517.3,0.05685578]
["bitfinex","ETHUSD",1718668989769,0.49175188,3518.2,3517.3,0.05685578]
["bitfinex","ETHUSD",1718668989976,2.84252,3518.0,3517.6,2.84281]
["bitfinex","ETHUSD",1718668990762,2.8611452,3518.0,3517.6,2.84281]
["bitfinex","ETHUSD",1718668993851,2.84265,3517.9,3517.4,5.2473]
["bitfinex","ETHUSD",1718668994091,2.84265,3517.9,3517.5,2.84292]
["bitfinex","ETHUSD",1718668994992,2.8612752,3517.9,3517.5,2.84292]
["bitfinex","ETHUSD",1718668995486,2.84269,3517.8,3517.4,2.4043]
["bitfinex","ETHUSD",1718668995787,0.0186252,3517.9,3517.0,2.4083]
["bitfinex","ETHUSD",1718668995993,2.84298,3517.5,3517.0,5.25161]
["bitfinex","ETHUSD",1718668996406,2.84298,3517.5,3517.1,2.84323]
["bitfinex","ETHUSD",1718668997109,2.84312,3517.3,3517.0,2.4083]
["bitfinex","ETHUSD",1718668997966,2.84312,3517.3,3516.9,2.84338]
["bitfinex","ETHUSD",1718668998479,2.84301,3517.4,3517.0,2.84333]
["bitfinex","ETHUSD",1718669001210,2.84301,3517.4,3516.9,2.8434]
["bitfinex","ETHUSD",1718669002425,2.84301,3517.4,3517.0,2.84329]
["bitfinex","ETHUSD",1718669002987,2.84301,3517.4,3517.1,0.03341603]
["bitfinex","ETHUSD",1718669005024,2.84293,3517.5,3517.1,2.87665603]
["bitfinex","ETHUSD",1718669006194,2.84302,3517.4,3517.1,0.03341603]
["bitfinex","ETHUSD",1718669006322,1.32596925,3517.5,3517.1,0.03341603]
["bitfinex","ETHUSD",1718669006323,7.39634,3517.2,3517.1,0.03341603]
["bitfinex","ETHUSD",1718669006627,2.84337,3517.0,3516.5,2.8437]
["bitfinex","ETHUSD",1718669006799,2.84342,3516.9,3516.5,2.8437]
["bitfinex","ETHUSD",1718669007274,2.84359,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1718669007504,2.84351,3516.8,3516.2,2.84397]
["bitfinex","ETHUSD",1718669007687,2.84391,3516.3,3515.9,2.84421]
["bitfinex","ETHUSD",1718669008107,2.84406,3516.1,3515.7,5.09774]
["bitfinex","ETHUSD",1718669008385,2.84398,3516.2,3515.7,5.0977]
["bitfinex","ETHUSD",1718669008840,2.84398,3516.2,3515.8,2.84429]
["bitfinex","ETHUSD",1718669009136,2.84383,3516.4,3515.7,2.84438]
["bitfinex","ETHUSD",1718669009137,2.84406,3516.1,3515.7,2.84438]
["bitfinex","ETHUSD",1718669009297,2.84422,3516.0,3515.5,2.84447]
["bitfinex","ETHUSD",1718669009899,2.84403,3516.2,3515.5,2.84447]
["bitfinex","ETHUSD",1718669009900,2.84422,3515.9,3515.5,2.84447]
["bitfinex","ETHUSD",1718669011084,2.84422,3515.9,3515.3,5.23525]
["bitfinex","ETHUSD",1718669011085,2.84431,3515.8,3515.3,5.23525]
["bitfinex","ETHUSD",1718669011300,2.84439,3515.7,3515.1,2.84479]
["bitfinex","ETHUSD",1718669012002,2.84422,3515.9,3515.0,2.3614]
["bitfinex","ETHUSD",1718669012003,1.71,3515.8,3515.0,5.20634]
["bitfinex","ETHUSD",1718669012219,2.84459,3515.5,3515.0,5.20634]
["bitfinex","ETHUSD",1718669015323,2.84459,3515.5,3514.8,2.84507]
["bitfinex","ETHUSD",1718669015324,2.84472,3515.3,3514.8,2.84503]
["bitfinex","ETHUSD",1718669015638,2.84472,3515.3,3514.8,5.69006]
["bitfinex","ETHUSD",1718669015943,2.84472,3515.3,3514.9,2.84502]
["bitfinex","ETHUSD",1718669017941,2.84456,3515.5,3515.0,0.03390648]
["bitfinex","ETHUSD",1718669017942,2.84484,3515.2,3515.0,0.03390648]
["bitfinex","ETHUSD",1718669018163,5.68972,3515.1,3515.0,0.03390648]
["bitfinex","ETHUSD",1718669018339,2.84498,3515.0,3514.5,2.84527]
["bitfinex","ETHUSD",1718669019048,2.84504,3514.9,3514.5,2.84527]
["bitfinex","ETHUSD",1718669019355,2.84486,3515.1,3514.6,2.84527]
["bitfinex","ETHUSD",1718669020626,2.84497,3515.0,3514.6,2.84527]
["bitfinex","ETHUSD",1718669021151,2.84505,3514.9,3514.4,5.20815]
["bitfinex","ETHUSD",1718669021820,2.84505,3514.9,3514.2,2.84552]
["bitfinex","ETHUSD",1718669021821,2.84519,3514.7,3514.2,2.84552]
["bitfinex","ETHUSD",1718669022116,2.84495,3515.0,3514.2,3.645304]
["bitfinex","ETHUSD",1718669022316,2.84486,3515.1,3514.2,2.84552]
["bitfinex","ETHUSD",1718669022317,2.8452,3514.7,3514.2,2.84552]
["bitfinex","ETHUSD",1718669022552,2.84511,3514.8,3514.1,2.3065]
["bitfinex","ETHUSD",1718669022553,2.84528,3514.6,3514.1,5.15217]
["bitfinex","ETHUSD",1718669022763,2.84486,3515.1,3514.1,5.15217]
["bitfinex","ETHUSD",1718669022764,2.84519,3514.7,3514.1,5.15217]
["bitfinex","ETHUSD",1718669023653,2.84519,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1718669029548,2.84529,3514.6,3514.3,2.84551]
["bitfinex","ETHUSD",1718669029752,2.84462,3515.4,3514.8,2.84511]
["bitfinex","ETHUSD",1718669030056,2.84455,3515.5,3515.0,2.322]
["bitfinex","ETHUSD",1718669030552,2.84455,3515.5,3515.1,2.84485]
["bitfinex","ETHUSD",1718669031114,7.43,3517.2,3516.0,2.84409]
["bitfinex","ETHUSD",1718669031315,2.84361,3516.7,3516.1,5.16552448]
["bitfinex","ETHUSD",1718669031526,2.84361,3516.7,3516.2,2.84397]
["bitfinex","ETHUSD",1718669031752,3.17633258,3516.7,3516.2,2.84397]
["bitfinex","ETHUSD",1718669031950,2.84361,3516.7,3516.3,2.84388]
["bitfinex","ETHUSD",1718669032753,3.0,3517.1,3516.5,2.84371]
["bitfinex","ETHUSD",1718669032922,3.0,3517.1,3516.6,0.05686637]
["bitfinex","ETHUSD",1718669033183,2.84325,3517.1,3516.7,2.87609686]
["bitfinex","ETHUSD",1718669035443,2.84302,3517.4,3516.8,0.05686625]
["bitfinex","ETHUSD",1718669035759,2.84309,3517.3,3516.8,2.90027625]
["bitfinex","ETHUSD",1718669036238,2.84309,3517.3,3516.9,0.03231622]
["bitfinex","ETHUSD",1718669036442,2.84309,3517.3,3516.9,0.08917828]
["bitfinex","ETHUSD",1718669036639,2.84309,3517.3,3516.9,2.93257828]
["bitfinex","ETHUSD",1718669038331,2.84301,3517.4,3516.9,0.03231622]
["bitfinex","ETHUSD",1718669038527,3.57622966,3517.4,3516.5,2.84369]
["bitfinex","ETHUSD",1718669038777,3.57622966,3517.4,3516.6,0.03212283]
["bitfinex","ETHUSD",1718669039554,2.84326,3517.1,3516.6,2.87577283]
["bitfinex","ETHUSD",1718669040368,2.84313,3517.3,3516.6,0.03212283]
["bitfinex","ETHUSD",1718669040369,2.84335,3517.0,3516.6,0.03212283]
["bitfinex","ETHUSD",1718669041263,2.84341,3516.9,3516.6,0.03212283]
["bitfinex","ETHUSD",1718669043272,5.68714,3516.7,3516.6,0.03212283]
["bitfinex","ETHUSD",1718669043742,2.84382,3516.4,3516.0,2.84413]
["bitfinex","ETHUSD",1718669044038,2.84382,3516.4,3515.9,2.84418]
["bitfinex","ETHUSD",1718669044647,2.84382,3516.4,3516.0,0.05687628]
["bitfinex","ETHUSD",1718669045748,2.8439,3516.3,3516.0,0.05687628]
["bitfinex","ETHUSD",1718669046945,2.8439,3516.3,3516.0,2.90099628]
["bitfinex","ETHUSD",1718669047975,2.8435,3516.8,3516.3,5.19579]
["bitfinex","ETHUSD",1718669048269,4.709,3517.1,3516.1,0.03187838]
["bitfinex","ETHUSD",1718669048573,2.84388,3516.4,3516.2,0.03187838]
["bitfinex","ETHUSD",1718669048870,2.84388,3516.4,3516.0,0.05687591]
["bitfinex","ETHUSD",1718669049071,2.84388,3516.4,3516.3,0.03187838]
["bitfinex","ETHUSD",1718669049263,2.84392,3516.3,3516.0,0.05687591]
["bitfinex","ETHUSD",1718669049437,2.84398,3516.2,3515.7,5.19622]
["bitfinex","ETHUSD",1718669049637,2.84392,3516.3,3515.7,2.3519]
["bitfinex","ETHUSD",1718669050250,2.84413,3516.1,3515.7,2.3519]
["bitfinex","ETHUSD",1718669050672,2.84423,3515.9,3515.7,2.3519]
["bitfinex","ETHUSD",1718669050875,2.84414,3516.0,3515.7,2.3519]
["bitfinex","ETHUSD",1718669051175,2.84414,3516.0,3515.7,5.19628]
["bitfinex","ETHUSD",1718669053142,2.84414,3516.0,3515.7,2.84438]
["bitfinex","ETHUSD",1718669054601,2.84414,3516.0,3515.5,2.84453]
["bitfinex","ETHUSD",1718669054801,2.84423,3515.9,3515.5,2.84453]
["bitfinex","ETHUSD",1718669055171,2.8443,3515.8,3515.5,2.84453]
["bitfinex","ETHUSD",1718669056574,2.84422,3515.9,3515.5,2.84453]
["bitfinex","ETHUSD",1718669057006,2.84421,3516.0,3515.3,5.25525]
["bitfinex","ETHUSD",1718669057223,2.84437,3515.8,3515.4,2.84459]
["bitfinex","ETHUSD",1718669057894,2.84446,3515.6,3515.2,2.8447]
["bitfinex","ETHUSD",1718669058224,2.84466,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1718669060420,3.697574,3515.8,3515.1,2.84486]
["bitfinex","ETHUSD",1718669060421,2.84454,3515.5,3515.1,2.84486]
["bitfinex","ETHUSD",1718669061212,2.84463,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1718669062313,2.84483,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1718669063010,2.84483,3515.2,3514.9,0.03267792]
["bitfinex","ETHUSD",1718669064795,0.568909,3515.4,3514.9,0.03267792]
["bitfinex","ETHUSD",1718669064989,1.709,3515.6,3514.9,0.03267792]
["bitfinex","ETHUSD",1718669065208,1.709,3515.6,3514.5,2.4313]
["bitfinex","ETHUSD",1718669065497,2.84474,3515.3,3514.6,2.84526]
["bitfinex","ETHUSD",1718669065699,2.84474,3515.3,3514.6,2.87793792]
["bitfinex","ETHUSD",1718669065907,2.84505,3514.9,3514.6,0.03267792]
["bitfinex","ETHUSD",1718669066480,2.84505,3514.9,3514.4,2.84543]
["bitfinex","ETHUSD",1718669066682,2.84511,3514.8,3514.7,0.03306929]
["bitfinex","ETHUSD",1718669066908,2.84511,3514.8,3514.3,2.84551]
["bitfinex","ETHUSD",1718669067139,5.69022,3514.8,3514.7,0.03306929]
["bitfinex","ETHUSD",1718669067284,2.84528,3514.6,3514.3,2.84551]
["bitfinex","ETHUSD",1718669067702,2.84528,3514.6,3514.1,5.14686]
["bitfinex","ETHUSD",1718669068256,2.84528,3514.6,3514.2,2.84557]
["bitfinex","ETHUSD",1718669068419,2.84539,3514.5,3514.1,2.3012]
["bitfinex","ETHUSD",1718669068685,2.84539,3514.5,3514.0,2.84568]
["bitfinex","ETHUSD",1718669068845,2.84539,3514.5,3514.1,2.84564]
["bitfinex","ETHUSD",1718669069345,2.84541,3514.5,3513.8,2.4707]
["bitfinex","ETHUSD",1718669070537,2.8456,3514.2,3513.9,2.84582]
["bitfinex","ETHUSD",1718669075243,2.8456,3514.2,3513.8,5.31661]
["bitfinex","ETHUSD",1718669075452,2.8456,3514.2,3513.8,6.132863]
["bitfinex","ETHUSD",1718669077051,2.8456,3514.2,3513.8,5.31661]
["bitfinex","ETHUSD",1718669078042,2.8456,3514.2,3513.9,0.03400281]
["bitfinex","ETHUSD",1718669089666,8.53725,3514.0,3513.9,0.03400281]
["bitfinex","ETHUSD",1718669089857,5.6915,3514.0,3513.9,0.03400281]
["bitfinex","ETHUSD",1718669090065,0.49234232,3514.6,3514.3,2.8455]
["bitfinex","ETHUSD",1718669090339,0.49234232,3514.6,3514.2,2.4164]
["bitfinex","ETHUSD",1718669090340,2.84528,3514.6,3514.2,5.26199]
["bitfinex","ETHUSD",1718669090467,2.84528,3514.6,3514.4,0.03074881]
["bitfinex","ETHUSD",1718669090674,0.04921742,3515.6,3515.3,2.84468]
["bitfinex","ETHUSD",1718669091000,2.84387,3516.4,3515.7,2.84437]
["bitfinex","ETHUSD",1718669091145,2.84382,3516.4,3515.9,2.84421]
["bitfinex","ETHUSD",1718669091569,2.8439,3516.3,3516.0,0.03080472]
["bitfinex","ETHUSD",1718669096182,8.53194,3516.2,3516.0,0.03080472]
["bitfinex","ETHUSD",1718669096497,2.84432,3515.8,3515.2,2.84474]
["bitfinex","ETHUSD",1718669096698,2.84432,3515.8,3515.3,2.84469]
["bitfinex","ETHUSD",1718669096904,2.84432,3515.8,3515.3,2.87466938]
["bitfinex","ETHUSD",1718669097268,2.84441,3515.7,3515.3,2.87466938]
["bitfinex","ETHUSD",1718669100391,2.84447,3515.6,3515.3,2.87466938]
["bitfinex","ETHUSD",1718669101754,2.84458,3515.5,3515.3,0.02997938]
["bitfinex","ETHUSD",1718669102080,2.84495,3515.0,3514.4,2.84536]
["bitfinex","ETHUSD",1718669102196,2.84495,3515.0,3514.5,2.84531]
["bitfinex","ETHUSD",1718669103186,2.84512,3514.8,3514.4,2.84536]
["bitfinex","ETHUSD",1718669103342,2.8452,3514.7,3514.2,2.84557]
["bitfinex","ETHUSD",1718669103725,2.8452,3514.7,3514.3,0.05690387]
["bitfinex","ETHUSD",1718669104042,2.84527,3514.6,3514.3,0.05690387]
["bitfinex","ETHUSD",1718669104232,2.84527,3514.6,3514.2,2.84557]
["bitfinex","ETHUSD",1718669106892,2.8449,3515.1,3514.3,2.90237474]
["bitfinex","ETHUSD",1718669107236,2.84497,3515.0,3514.5,2.84532]
["bitfinex","ETHUSD",1718669107535,3.568905,3515.5,3514.8,2.84509]
["bitfinex","ETHUSD",1718669107536,5.84457,3515.5,3514.8,2.84509]
["bitfinex","ETHUSD",1718669107834,3.713458,3515.5,3514.6,2.84525]
["bitfinex","ETHUSD",1718669108050,2.84482,3515.2,3514.9,0.0295408]
["bitfinex","ETHUSD",1718669108348,2.84482,3515.2,3514.6,2.84525]
["bitfinex","ETHUSD",1718669108574,2.84462,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1718669108892,2.84462,3515.4,3515.2,0.0295408]
["bitfinex","ETHUSD",1718669109443,2.84462,3515.4,3515.0,2.84494]
["bitfinex","ETHUSD",1718669109624,2.84462,3515.4,3515.3,0.0295408]
["bitfinex","ETHUSD",1718669109931,2.84462,3515.4,3515.0,2.84494]
["bitfinex","ETHUSD",1718669110104,2.84462,3515.4,3515.3,0.0295408]
["bitfinex","ETHUSD",1718669110302,2.84453,3515.6,3515.1,2.84484]
["bitfinex","ETHUSD",1718669110505,2.84417,3516.0,3515.6,2.84444]
["bitfinex","ETHUSD",1718669110704,2.84399,3516.2,3515.7,0.05688239]
["bitfinex","ETHUSD",1718669111034,2.84399,3516.2,3515.7,0.0295408]
["bitfinex","ETHUSD",1718669111207,2.84415,3516.0,3515.4,2.84455]
["bitfinex","ETHUSD",1718669111407,2.84415,3516.0,3515.5,0.0295408]
["bitfinex","ETHUSD",1718669111617,2.84415,3516.0,3515.4,2.84455]
["bitfinex","ETHUSD",1718669111937,2.84415,3516.0,3515.5,0.0295408]
["bitfinex","ETHUSD",1718669112308,2.84415,3516.0,3515.6,2.84438]
["bitfinex","ETHUSD",1718669112508,2.84415,3516.0,3515.6,2.8739208]
["bitfinex","ETHUSD",1718669113304,2.84406,3516.1,3515.7,2.84438]
["bitfinex","ETHUSD",1718669113635,2.84406,3516.1,3515.8,2.87375343]
["bitfinex","ETHUSD",1718669115252,2.84406,3516.1,3515.8,0.02946343]
["bitfinex","ETHUSD",1718669115546,3.86938,3516.4,3516.0,2.84414]
["bitfinex","ETHUSD",1718669115547,2.84383,3516.4,3516.0,2.84414]
["bitfinex","ETHUSD",1718669115704,2.84389,3516.3,3516.0,2.84414]
["bitfinex","ETHUSD",1718669116040,2.84389,3516.3,3516.1,0.02946343]
["bitfinex","ETHUSD",1718669116241,2.84389,3516.3,3516.0,2.84414]
["bitfinex","ETHUSD",1718669116409,2.84389,3516.3,3516.1,0.02946343]
["bitfinex","ETHUSD",1718669116633,2.84389,3516.3,3516.0,2.84414]
["bitfinex","ETHUSD",1718669116997,2.84389,3516.3,3516.1,0.02946343]
["bitfinex","ETHUSD",1718669117160,2.84389,3516.3,3515.7,2.84431]
["bitfinex","ETHUSD",1718669117335,2.84389,3516.3,3515.8,0.02946343]
["bitfinex","ETHUSD",1718669117530,2.84407,3516.1,3515.3,2.84466]
["bitfinex","ETHUSD",1718669117718,2.84407,3516.1,3515.6,2.84443]
["bitfinex","ETHUSD",1718669118454,2.84407,3516.1,3515.7,0.02946343]
["bitfinex","ETHUSD",1718669118662,2.84407,3516.1,3515.8,2.84429]
["bitfinex","ETHUSD",1718669119161,2.84407,3516.1,3515.9,0.02946343]
["bitfinex","ETHUSD",1718669121058,2.84398,3516.2,3515.9,2.87368343]
["bitfinex","ETHUSD",1718669121264,4.121558,3516.6,3515.9,0.02946343]
["bitfinex","ETHUSD",1718669121629,4.121558,3516.6,3515.5,0.05687847]
["bitfinex","ETHUSD",1718669121838,2.85,3516.6,3515.6,0.02946343]
["bitfinex","ETHUSD",1718669122716,2.85,3516.6,3515.4,2.39]
["bitfinex","ETHUSD",1718669123126,2.85,3516.6,3514.7,7.43]
["bitfinex","ETHUSD",1718669123127,1.709,3516.2,3514.8,2.4195]
["bitfinex","ETHUSD",1718669123421,3.812,3516.2,3514.8,2.4195]
["bitfinex","ETHUSD",1718669124271,3.812,3516.2,3514.9,0.02946343]
["bitfinex","ETHUSD",1718669124434,0.61572,3516.1,3514.9,0.02946343]
["bitfinex","ETHUSD",1718669125132,0.61572,3516.1,3514.9,0.08635338]
["bitfinex","ETHUSD",1718669125330,2.3452,3516.3,3515.0,0.55]
["bitfinex","ETHUSD",1718669125694,2.3452,3516.3,3515.1,0.05688602]
["bitfinex","ETHUSD",1718669125870,2.3452,3516.3,3515.1,0.08634945]
["bitfinex","ETHUSD",1718669127980,2.3452,3516.3,3515.1,0.02946343]
["bitfinex","ETHUSD",1718669128767,4.709,3516.5,3515.2,2.3089]
["bitfinex","ETHUSD",1718669129063,4.709,3516.5,3515.3,0.38109971]
["bitfinex","ETHUSD",1718669129363,4.709,3516.5,3515.3,0.3514085]
["bitfinex","ETHUSD",1718669129862,4.709,3516.5,3515.3,0.2945248]
["bitfinex","ETHUSD",1718669130367,4.709,3516.5,3515.2,2.3089]
["bitfinex","ETHUSD",1718669130536,4.0708,3516.4,3515.3,0.02967831]
["bitfinex","ETHUSD",1718669130729,4.0708,3516.4,3515.2,2.3089]
["bitfinex","ETHUSD",1718669130931,4.0708,3516.4,3515.3,0.02967831]
["bitfinex","ETHUSD",1718669131171,4.0708,3516.4,3515.2,2.3089]
["bitfinex","ETHUSD",1718669131471,1.20238,3516.3,3515.3,0.02967831]
["bitfinex","ETHUSD",1718669131874,1.20238,3516.3,3515.2,2.3089]
["bitfinex","ETHUSD",1718669134570,1.709,3516.4,3515.3,0.05688675]
["bitfinex","ETHUSD",1718669134881,3.0,3516.5,3515.4,2.3292]
["bitfinex","ETHUSD",1718669135038,3.0,3516.5,3515.5,0.05687962]
["bitfinex","ETHUSD",1718669135239,3.0,3516.5,3515.6,0.11737356]
["bitfinex","ETHUSD",1718669135541,3.0,3516.5,3515.7,0.05687968]
["bitfinex","ETHUSD",1718669135971,0.49192373,3517.0,3515.8,0.17425337]
["bitfinex","ETHUSD",1718669136180,7.43,3517.1,3515.9,2.3292]
["bitfinex","ETHUSD",1718669136478,0.49192373,3517.5,3516.0,0.96868946]
["bitfinex","ETHUSD",1718669136780,2.3789,3517.7,3516.0,0.96868946]
["bitfinex","ETHUSD",1718669137081,3.77472745,3517.6,3516.1,2.2848]
["bitfinex","ETHUSD",1718669137383,1.709,3517.4,3516.1,2.2848]
["bitfinex","ETHUSD",1718669137560,1.709,3517.4,3516.2,0.11716297]
["bitfinex","ETHUSD",1718669137877,0.4709,3517.3,3516.2,0.11716297]
["bitfinex","ETHUSD",1718669138265,3.4709,3517.3,3516.2,0.11716297]
["bitfinex","ETHUSD",1718669138977,3.4709,3517.3,3516.1,2.2848]
["bitfinex","ETHUSD",1718669139395,3.4709,3517.3,3516.2,0.05687134]
["bitfinex","ETHUSD",1718669140170,3.0,3517.2,3516.2,0.05687134]
["bitfinex","ETHUSD",1718669140473,5.20085405,3517.6,3516.4,2.2568]
["bitfinex","ETHUSD",1718669140690,3.0,3517.5,3516.5,0.05686697]
["bitfinex","ETHUSD",1718669140844,3.36047925,3517.9,3516.5,0.05686697]
["bitfinex","ETHUSD",1718669141044,3.36047925,3517.9,3516.7,2.3254]
["bitfinex","ETHUSD",1718669141045,2.8686252,3517.9,3516.7,2.3254]
["bitfinex","ETHUSD",1718669141281,2.8686252,3517.9,3516.8,0.36177535]
["bitfinex","ETHUSD",1718669141483,2.8686252,3517.9,3516.8,1.02866764]
["bitfinex","ETHUSD",1718669141484,0.0186252,3517.9,3516.8,1.02866764]
["bitfinex","ETHUSD",1718669141712,0.0186252,3517.9,3516.9,2.4764]
["bitfinex","ETHUSD",1718669141977,0.0186252,3517.9,3517.0,0.17372595]
["bitfinex","ETHUSD",1718669142187,0.0186252,3517.9,3517.1,3.0264]
["bitfinex","ETHUSD",1718669142643,0.0186252,3517.9,3517.2,0.11687081]
["bitfinex","ETHUSD",1718669146885,0.0186252,3517.9,3516.8,2.252]
["bitfinex","ETHUSD",1718669147103,0.0186252,3517.9,3517.3,0.11631665]
["bitfinex","ETHUSD",1718669147395,0.0186252,3517.9,3516.8,2.252]
["bitfinex","ETHUSD",1718669147611,2.44581772,3517.9,3516.8,2.252]
["bitfinex","ETHUSD",1718669147878,2.103,3517.6,3516.9,0.11607613]
["bitfinex","ETHUSD",1718669148292,2.103,3517.6,3516.4,2.4798]
["bitfinex","ETHUSD",1718669148293,1.709,3517.5,3516.4,2.4798]
["bitfinex","ETHUSD",1718669148462,7.0677,3517.5,3517.0,0.11607613]
["bitfinex","ETHUSD",1718669148791,7.0677,3517.5,3515.8,7.43]
["bitfinex","ETHUSD",1718669148792,2.103,3517.2,3516.0,2.4798]
["bitfinex","ETHUSD",1718669148949,2.103,3517.2,3516.1,1.10712484]
["bitfinex","ETHUSD",1718669149153,5.103,3517.2,3516.0,2.4798]
["bitfinex","ETHUSD",1718669149780,5.103,3517.2,3516.1,0.11614484]
["bitfinex","ETHUSD",1718669150089,5.103,3517.2,3516.0,2.4798]
["bitfinex","ETHUSD",1718669150385,2.103,3517.2,3516.1,0.11614484]
["bitfinex","ETHUSD",1718669150742,2.103,3517.2,3516.0,2.4798]
["bitfinex","ETHUSD",1718669150949,2.103,3517.2,3516.1,0.11635101]
["bitfinex","ETHUSD",1718669150950,0.6812,3517.1,3516.1,0.11635101]
["bitfinex","ETHUSD",1718669151148,0.6812,3517.1,3516.0,2.4798]
["bitfinex","ETHUSD",1718669151149,3.6812,3517.1,3516.0,2.4798]
["bitfinex","ETHUSD",1718669151474,3.6812,3517.1,3516.1,0.11637679]
["bitfinex","ETHUSD",1718669151785,3.6812,3517.1,3516.0,2.4798]
["bitfinex","ETHUSD",1718669151786,0.6812,3517.1,3516.0,2.4798]
["bitfinex","ETHUSD",1718669152090,0.6812,3517.1,3516.1,0.11637679]
["bitfinex","ETHUSD",1718669152978,3.6812,3517.1,3516.1,0.11637679]
["bitfinex","ETHUSD",1718669154186,0.6812,3517.1,3516.1,0.11637679]
["bitfinex","ETHUSD",1718669154393,0.6812,3517.1,3516.2,0.05687304]
["bitfinex","ETHUSD",1718669154642,4.709,3517.4,3516.0,5.72478]
["bitfinex","ETHUSD",1718669154643,3.0,3517.4,3516.0,5.72478]
["bitfinex","ETHUSD",1718669154776,3.0,3517.5,3516.1,0.55]
["bitfinex","ETHUSD",1718669154964,1.709,3517.6,3516.1,0.66637679]
["bitfinex","ETHUSD",1718669155149,0.4709,3517.5,3516.2,0.63911568]
["bitfinex","ETHUSD",1718669155585,0.4709,3517.5,3516.3,0.11637679]
["bitfinex","ETHUSD",1718669156381,2.1799,3517.5,3516.3,0.11637679]
["bitfinex","ETHUSD",1718669156742,1.709,3517.3,3516.0,2.4798]
["bitfinex","ETHUSD",1718669157058,4.709,3517.3,3516.1,0.11637679]
["bitfinex","ETHUSD",1718669157280,2.46201,3517.2,3516.1,0.11637679]
["bitfinex","ETHUSD",1718669157479,5.46201,3517.2,3516.1,0.11637679]
["bitfinex","ETHUSD",1718669158001,2.46201,3517.2,3516.1,0.11637679]
["bitfinex","ETHUSD",1718669158657,4.56501,3517.2,3516.1,0.11637679]
["bitfinex","ETHUSD",1718669158852,1.709,3517.0,3516.1,0.11637679]
["bitfinex","ETHUSD",1718669159059,0.627401,3516.9,3516.1,0.11637679]
["bitfinex","ETHUSD",1718669159678,0.627401,3516.9,3516.0,2.4798]
["bitfinex","ETHUSD",1718669160605,0.627401,3516.9,3515.1,7.43]
["bitfinex","ETHUSD",1718669160606,2.336401,3516.9,3515.3,2.4456]
["bitfinex","ETHUSD",1718669160758,2.336401,3516.9,3515.4,0.55]
["bitfinex","ETHUSD",1718669160958,0.5336401,3516.8,3515.5,0.29956]
["bitfinex","ETHUSD",1718669161174,3.5336401,3516.8,3515.5,0.29956]
["bitfinex","ETHUSD",1718669161463,3.5336401,3516.8,3515.6,0.11293032]
["bitfinex","ETHUSD",1718669163010,5.2426401,3516.8,3515.6,0.11293032]
["bitfinex","ETHUSD",1718669163378,2.3678,3516.7,3515.6,0.11293032]
["bitfinex","ETHUSD",1718669163589,0.82378411,3516.6,3515.6,0.11293032]
["bitfinex","ETHUSD",1718669163813,3.82378411,3516.6,3515.4,0.55]
["bitfinex","ETHUSD",1718669163974,3.82378411,3516.6,3515.3,2.4456]
["bitfinex","ETHUSD",1718669164474,3.82378411,3516.6,3515.4,0.11293032]
["bitfinex","ETHUSD",1718669164676,1.05372242,3516.5,3515.4,0.11293032]
["bitfinex","ETHUSD",1718669166675,2.76272242,3516.5,3515.4,0.11293032]
["bitfinex","ETHUSD",1718669166874,2.103,3516.4,3515.3,2.4456]
["bitfinex","ETHUSD",1718669167076,5.103,3516.4,3515.4,0.11293032]
["bitfinex","ETHUSD",1718669167602,1.709,3516.2,3515.4,0.11293032]
["bitfinex","ETHUSD",1718669167800,1.709,3516.2,3514.9,2.381]
["bitfinex","ETHUSD",1718669167801,0.91112,3516.1,3514.9,2.381]
["bitfinex","ETHUSD",1718669168016,0.91112,3516.1,3515.5,0.11293032]
["bitfinex","ETHUSD",1718669168317,0.91112,3516.1,3514.9,2.381]
["bitfinex","ETHUSD",1718669168525,5.103,3516.4,3515.6,0.11321748]
["bitfinex","ETHUSD",1718669168787,3.0,3516.5,3515.6,2.381]
["bitfinex","ETHUSD",1718669168880,5.1492,3517.2,3515.7,0.16660858]
["bitfinex","ETHUSD",1718669169102,2.85,3517.2,3515.9,5.378]
["bitfinex","ETHUSD",1718669169298,2.85,3517.2,3516.1,2.997]
["bitfinex","ETHUSD",1718669169489,2.85,3517.2,3516.2,0.60686536]
["bitfinex","ETHUSD",1718669169693,2.85,3517.2,3516.3,0.05686536]
["bitfinex","ETHUSD",1718669169895,2.85,3517.2,3516.3,0.16645292]
["bitfinex","ETHUSD",1718669170319,1.709,3517.8,3516.4,2.381]
["bitfinex","ETHUSD",1718669170646,7.4486252,3517.9,3516.4,2.381]
["bitfinex","ETHUSD",1718669170647,0.0186252,3517.9,3516.5,5.15686453]
["bitfinex","ETHUSD",1718669170848,0.0186252,3517.9,3516.6,0.55]
["bitfinex","ETHUSD",1718669170997,0.0186252,3517.9,3516.7,0.05685839]
["bitfinex","ETHUSD",1718669171223,0.0186252,3517.9,3516.8,0.6068584]
["bitfinex","ETHUSD",1718669171746,0.0186252,3517.9,3516.9,0.10931826]
["bitfinex","ETHUSD",1718669171906,0.0186252,3517.9,3517.0,3.31007204]
["bitfinex","ETHUSD",1718669172419,0.0186252,3517.9,3517.1,0.10916442]
["bitfinex","ETHUSD",1718669172626,0.0186252,3517.9,3517.2,0.05685342]
["bitfinex","ETHUSD",1718669172989,0.0186252,3517.9,3517.3,0.10901488]
["bitfinex","ETHUSD",1718669173334,0.0186252,3517.9,3517.0,3.25321767]
["bitfinex","ETHUSD",1718669173536,0.0186252,3517.9,3517.4,0.10901488]
["bitfinex","ETHUSD",1718669173924,0.0186252,3517.9,3517.1,0.32532177]
["bitfinex","ETHUSD",1718669174115,0.0186252,3517.9,3517.5,0.10901488]
["bitfinex","ETHUSD",1718669174441,2.1216252,3517.9,3516.5,2.4461]
["bitfinex","ETHUSD",1718669174647,1.92116252,3517.8,3517.6,0.10901488]
["bitfinex","ETHUSD",1718669174892,7.19106252,3517.8,3516.5,2.4461]
["bitfinex","ETHUSD",1718669175152,7.19106252,3517.8,3515.2,1.1864102]
["bitfinex","ETHUSD",1718669175153,2.103,3517.3,3516.6,0.10458944]
["bitfinex","ETHUSD",1718669175371,0.2103,3517.2,3516.6,0.10458944]
["bitfinex","ETHUSD",1718669175509,0.2103,3517.2,3516.1,2.4461]
["bitfinex","ETHUSD",1718669175510,1.9193,3517.2,3516.1,2.4461]
["bitfinex","ETHUSD",1718669175706,1.9193,3517.2,3516.7,0.10458944]
["bitfinex","ETHUSD",1718669175901,1.9193,3517.2,3516.1,2.4461]
["bitfinex","ETHUSD",1718669176132,4.9193,3517.2,3515.2,7.43]
["bitfinex","ETHUSD",1718669176298,0.70223,3517.1,3515.2,2.997]
["bitfinex","ETHUSD",1718669176502,3.70223,3517.1,3515.3,0.10458944]
["bitfinex","ETHUSD",1718669176914,3.812,3516.9,3515.3,0.10458944]
["bitfinex","ETHUSD",1718669177181,4.709,3516.8,3515.3,0.10458944]
["bitfinex","ETHUSD",1718669177550,4.709,3516.8,3515.2,2.997]
["bitfinex","ETHUSD",1718669177769,4.709,3516.8,3515.3,0.53624]
["bitfinex","ETHUSD",1718669177770,0.90985,3516.7,3515.3,0.53624]
["bitfinex","ETHUSD",1718669178428,2.61885,3516.7,3515.3,0.53624]
["bitfinex","ETHUSD",1718669178743,3.0,3516.6,3515.4,0.10458944]
["bitfinex","ETHUSD",1718669180860,3.0,3516.6,3515.1,2.3654]
["bitfinex","ETHUSD",1718669181035,3.0,3516.6,3515.2,0.65458944]
["bitfinex","ETHUSD",1718669181235,3.561885,3516.6,3515.3,0.30199894]
["bitfinex","ETHUSD",1718669181457,0.561885,3516.6,3515.3,0.30199894]
["bitfinex","ETHUSD",1718669181664,2.270885,3516.6,3515.4,0.10458944]
["bitfinex","ETHUSD",1718669182178,2.270885,3516.6,3515.1,2.3654]
["bitfinex","ETHUSD",1718669182359,2.270885,3516.6,3515.2,0.05688636]
["bitfinex","ETHUSD",1718669182667,2.270885,3516.6,3515.3,0.05688636]
["bitfinex","ETHUSD",1718669182984,1.9360885,3516.5,3515.1,2.3654]
["bitfinex","ETHUSD",1718669183376,1.9360885,3516.5,3515.2,0.10521767]
["bitfinex","ETHUSD",1718669185784,2.3348,3516.4,3515.2,0.10521767]
["bitfinex","ETHUSD",1718669185993,1.709,3516.3,3515.2,0.10521767]
["bitfinex","ETHUSD",1718669186363,4.709,3516.3,3515.2,0.10521767]
["bitfinex","ETHUSD",1718669186561,1.709,3516.1,3514.5,2.3447]
["bitfinex","ETHUSD",1718669186951,1.709,3516.1,3514.6,0.1024494]
["bitfinex","ETHUSD",1718669187579,1.709,3516.1,3514.7,0.55]
["bitfinex","ETHUSD",1718669188316,1.709,3516.1,3514.8,0.1024494]
["bitfinex","ETHUSD",1718669189615,1.02708885,3516.2,3514.9,0.05689255]
["bitfinex","ETHUSD",1718669189784,0.80708889,3516.1,3514.8,0.1024494]
["bitfinex","ETHUSD",1718669189986,0.80708889,3516.1,3514.6,0.55]
["bitfinex","ETHUSD",1718669190193,0.80708889,3516.1,3514.9,0.1024494]
["bitfinex","ETHUSD",1718669190386,3.0,3516.3,3515.0,0.55]
["bitfinex","ETHUSD",1718669190585,7.0438,3516.4,3515.0,0.1024494]
["bitfinex","ETHUSD",1718669191015,7.0438,3516.4,3514.6,2.997]
["bitfinex","ETHUSD",1718669191219,7.0438,3516.4,3515.1,0.1024494]
["bitfinex","ETHUSD",1718669191517,7.0438,3516.4,3515.2,0.1024494]
["bitfinex","ETHUSD",1718669191716,2.43608885,3516.3,3515.2,0.1024494]
["bitfinex","ETHUSD",1718669192010,5.43608885,3516.3,3515.2,0.1024494]
["bitfinex","ETHUSD",1718669192204,1.709,3516.1,3514.5,2.3447]
["bitfinex","ETHUSD",1718669192381,1.709,3515.9,3514.2,7.43]
["bitfinex","ETHUSD",1718669192573,1.709,3515.7,3514.6,0.1024494]
["bitfinex","ETHUSD",1718669192821,1.709,3515.7,3514.1,2.2547]
["bitfinex","ETHUSD",1718669193233,1.709,3515.7,3514.2,0.1024494]
["bitfinex","ETHUSD",1718669193584,1.709,3515.7,3514.3,0.05689973]
["bitfinex","ETHUSD",1718669194218,1.709,3515.7,3514.4,0.1024494]
["bitfinex","ETHUSD",1718669194433,1.709,3515.7,3514.5,0.05689975]
["bitfinex","ETHUSD",1718669194434,2.475549,3515.7,3514.5,0.05689975]
["bitfinex","ETHUSD",1718669194937,2.475549,3515.7,3514.6,0.1024494]
["bitfinex","ETHUSD",1718669195283,2.475549,3515.7,3514.5,0.05689975]
["bitfinex","ETHUSD",1718669195488,2.475549,3515.7,3514.6,0.1024494]
["bitfinex","ETHUSD",1718669195802,2.3742,3515.6,3514.1,2.2547]
["bitfinex","ETHUSD",1718669196125,7.6307549,3515.6,3514.2,0.55]
["bitfinex","ETHUSD",1718669196440,1.709,3515.4,3514.2,0.1027609]
["bitfinex","ETHUSD",1718669196932,1.709,3515.4,3514.3,0.1027609]
["bitfinex","ETHUSD",1718669196933,4.709,3515.4,3514.3,0.1027609]
["bitfinex","ETHUSD",1718669197405,4.709,3515.4,3513.7,2.2598]
["bitfinex","ETHUSD",1718669197603,1.709,3515.2,3513.8,0.22598]
["bitfinex","ETHUSD",1718669197803,1.709,3515.2,3513.8,0.3287409]
["bitfinex","ETHUSD",1718669199745,1.709,3515.2,3513.9,0.05690628]
["bitfinex","ETHUSD",1718669200155,1.709,3515.2,3514.0,0.1027609]
["bitfinex","ETHUSD",1718669200704,1.709,3515.2,3514.1,0.05690628]
["bitfinex","ETHUSD",1718669200907,2.488152,3515.2,3514.1,0.05690628]
["bitfinex","ETHUSD",1718669201119,3.0,3515.4,3514.2,0.1027609]
["bitfinex","ETHUSD",1718669201347,3.0,3515.4,3514.3,0.05690126]
["bitfinex","ETHUSD",1718669201850,3.0,3515.4,3514.4,0.1027609]
["bitfinex","ETHUSD",1718669202362,3.0,3515.4,3513.9,0.05690129]
["bitfinex","ETHUSD",1718669202516,3.0,3515.4,3514.0,0.55]
["bitfinex","ETHUSD",1718669202718,3.0,3515.4,3514.1,0.1027609]
["bitfinex","ETHUSD",1718669202942,3.0,3515.4,3514.1,0.49033499]
["bitfinex","ETHUSD",1718669205649,3.0,3515.4,3514.1,0.1027609]
["bitfinex","ETHUSD",1718669207758,2.2971,3515.3,3514.1,0.1027609]
["bitfinex","ETHUSD",1718669208116,4.0061,3515.3,3514.1,0.1027609]
["bitfinex","ETHUSD",1718669208463,4.709,3515.2,3513.8,0.22598]
["bitfinex","ETHUSD",1718669208627,1.709,3515.2,3514.2,0.1027609]
["bitfinex","ETHUSD",1718669208995,1.709,3515.2,3513.8,0.22598]
["bitfinex","ETHUSD",1718669208996,2.61961,3515.1,3514.3,0.1027609]
["bitfinex","ETHUSD",1718669209156,2.61961,3515.1,3513.8,0.22598]
["bitfinex","ETHUSD",1718669209317,2.61961,3515.1,3514.4,0.1027609]
["bitfinex","ETHUSD",1718669209520,2.61961,3515.1,3513.8,0.22598]
["bitfinex","ETHUSD",1718669209925,2.61961,3515.1,3513.9,0.1027609]
["bitfinex","ETHUSD",1718669210223,2.61961,3515.1,3514.0,0.25885409]
["bitfinex","ETHUSD",1718669210824,2.61961,3515.1,3514.1,0.1027609]
["bitfinex","ETHUSD",1718669213056,2.3647,3515.0,3514.1,0.1027609]
["bitfinex","ETHUSD",1718669213278,4.4647,3515.0,3514.1,0.1027609]
["bitfinex","ETHUSD",1718669213561,2.61961,3515.1,3513.3,7.43]
["bitfinex","ETHUSD",1718669213562,2.1,3514.6,3513.3,7.43]
["bitfinex","ETHUSD",1718669213872,2.1,3514.6,3513.0,2.3678]
["bitfinex","ETHUSD",1718669213873,4.0737,3514.4,3513.0,2.3678]
["bitfinex","ETHUSD",1718669214378,4.0737,3514.4,3513.1,0.10305966]
["bitfinex","ETHUSD",1718669214739,4.0737,3514.4,3512.7,2.2939]
["bitfinex","ETHUSD",1718669214940,4.0737,3514.4,3513.2,0.10305966]
["bitfinex","ETHUSD",1718669215249,0.61737,3514.3,3512.7,2.2939]
["bitfinex","ETHUSD",1718669215454,0.61737,3514.3,3512.8,0.55]
["bitfinex","ETHUSD",1718669215771,0.61737,3514.3,3512.8,0.65305966]
["bitfinex","ETHUSD",1718669216930,2.32637,3514.3,3512.8,0.65305966]
["bitfinex","ETHUSD",1718669217133,2.4092,3514.2,3512.8,0.65305966]
["bitfinex","ETHUSD",1718669217501,0.473557,3514.1,3512.9,0.29469597]
["bitfinex","ETHUSD",1718669217962,0.473557,3514.1,3513.0,0.10305966]
["bitfinex","ETHUSD",1718669218382,2.182557,3514.1,3512.7,2.2939]
["bitfinex","ETHUSD",1718669218600,1.709,3514.0,3513.1,0.10305966]
["bitfinex","ETHUSD",1718669218759,4.8464557,3513.9,3512.2,5.3976]
["bitfinex","ETHUSD",1718669218972,4.8464557,3513.9,3513.2,0.10305966]
["bitfinex","ETHUSD",1718669219171,4.8464557,3513.9,3512.3,7.43]
["bitfinex","ETHUSD",1718669219379,4.8464557,3513.9,3513.3,0.10305966]
["bitfinex","ETHUSD",1718669219619,4.8464557,3513.9,3512.3,7.43]
["bitfinex","ETHUSD",1718669219757,4.8464557,3513.9,3513.4,0.10305966]
["bitfinex","ETHUSD",1718669219957,4.8464557,3513.9,3512.4,1.03998874]
["bitfinex","ETHUSD",1718669220212,4.8464557,3513.9,3513.5,0.10305966]
["bitfinex","ETHUSD",1718669220377,2.84635,3513.3,3512.9,2.84659]
["bitfinex","ETHUSD",1718669220908,2.84641,3513.2,3512.4,0.98306]
["bitfinex","ETHUSD",1718669221064,5.14011,3513.2,3512.5,0.64471684]
["bitfinex","ETHUSD",1718669221458,2.84649,3513.1,3512.5,3.49166684]
["bitfinex","ETHUSD",1718669221764,2.84649,3513.1,3512.5,3.49167684]
["bitfinex","ETHUSD",1718669222175,2.84666,3512.9,3512.3,2.8471]
["bitfinex","ETHUSD",1718669222378,2.84672,3512.9,3512.4,2.84704]
["bitfinex","ETHUSD",1718669223676,2.84672,3512.9,3512.0,5.19504]
["bitfinex","ETHUSD",1718669223677,2.84676,3512.8,3512.0,2.84734]
["bitfinex","ETHUSD",1718669224189,2.84681,3512.7,3512.2,2.8472]
["bitfinex","ETHUSD",1718669225569,2.84689,3512.6,3512.2,2.8472]
["bitfinex","ETHUSD",1718669225772,2.84689,3512.6,3512.0,2.84734]
["bitfinex","ETHUSD",1718669225773,2.84697,3512.5,3512.0,2.84734]
["bitfinex","ETHUSD",1718669225974,2.84697,3512.5,3512.0,3.416824]
["bitfinex","ETHUSD",1718669226574,2.84697,3512.5,3512.0,2.84734]
["bitfinex","ETHUSD",1718669226902,2.84724,3512.2,3511.4,2.84786]
["bitfinex","ETHUSD",1718669227157,4.0381,3512.5,3511.2,2.84802]
["bitfinex","ETHUSD",1718669227408,2.84796,3511.3,3510.9,2.84819]
["bitfinex","ETHUSD",1718669227701,2.84796,3511.3,3510.1,2.62576837]
["bitfinex","ETHUSD",1718669227702,2.84791,3511.4,3510.6,2.84851]
["bitfinex","ETHUSD",1718669227906,2.84773,3511.6,3510.6,2.84851]
["bitfinex","ETHUSD",1718669227907,2.84794,3511.3,3510.6,2.84851]
["bitfinex","ETHUSD",1718669228082,2.84786,3511.5,3510.7,2.94204164]
["bitfinex","ETHUSD",1718669228411,2.84786,3511.5,3510.8,0.57905516]
["bitfinex","ETHUSD",1718669228764,2.84786,3511.5,3510.8,3.42738516]
["bitfinex","ETHUSD",1718669228970,2.84786,3511.5,3510.9,0.09362164]
["bitfinex","ETHUSD",1718669229506,2.84741,3512.0,3510.9,0.09362164]
["bitfinex","ETHUSD",1718669229507,2.69686756,3512.4,3511.1,2.1]
["bitfinex","ETHUSD",1718669229681,2.4011,3512.4,3511.9,2.84743]
["bitfinex","ETHUSD",1718669229869,2.84681,3512.7,3512.1,2.84729]
["bitfinex","ETHUSD",1718669230064,2.4807,3512.8,3511.9,2.84745]
["bitfinex","ETHUSD",1718669230275,2.84682,3512.7,3512.1,2.84729]
["bitfinex","ETHUSD",1718669230478,2.84689,3512.6,3512.1,2.84729]
["bitfinex","ETHUSD",1718669230684,2.4807,3512.8,3512.3,2.84711]
["bitfinex","ETHUSD",1718669230916,2.4807,3512.8,3512.1,2.84729]
["bitfinex","ETHUSD",1718669230917,2.4807,3512.8,3512.4,2.84704]
["bitfinex","ETHUSD",1718669231204,2.4807,3512.8,3512.5,2.84694]
["bitfinex","ETHUSD",1718669231429,2.84665,3512.9,3512.5,0.09362164]
["bitfinex","ETHUSD",1718669231656,2.84681,3512.7,3512.5,0.09362164]
["bitfinex","ETHUSD",1718669231936,3.950036,3512.9,3512.3,2.84705]
["bitfinex","ETHUSD",1718669232081,2.84673,3512.8,3512.6,0.09362164]
["bitfinex","ETHUSD",1718669232284,2.84673,3512.8,3512.3,2.84705]
["bitfinex","ETHUSD",1718669232691,2.84673,3512.8,3512.4,0.09362164]
["bitfinex","ETHUSD",1718669232894,2.84683,3512.7,3512.1,2.84727]
["bitfinex","ETHUSD",1718669233099,2.84683,3512.7,3512.2,2.94083164]
["bitfinex","ETHUSD",1718669233728,0.6796866,3512.7,3512.2,0.09362164]
["bitfinex","ETHUSD",1718669233931,2.84723,3512.2,3511.5,2.84778]
["bitfinex","ETHUSD",1718669234246,2.84765,3511.7,3511.6,0.09362164]
["bitfinex","ETHUSD",1718669234409,5.6953,3511.7,3511.6,0.09362164]
["bitfinex","ETHUSD",1718669234620,5.6953,3511.7,3510.9,2.84825]
["bitfinex","ETHUSD",1718669234621,2.84783,3511.5,3510.9,2.84825]
["bitfinex","ETHUSD",1718669234845,2.84783,3511.5,3511.0,2.84818]
["bitfinex","ETHUSD",1718669235317,2.84783,3511.5,3511.1,2.8481]
["bitfinex","ETHUSD",1718669235535,2.84786,3511.4,3511.0,2.84819]
["bitfinex","ETHUSD",1718669236194,1.709,3511.7,3510.3,4.94874]
["bitfinex","ETHUSD",1718669236389,1.709,3511.7,3510.4,0.0569668]
["bitfinex","ETHUSD",1718669236693,2.84802,3511.3,3510.7,2.84839]
["bitfinex","ETHUSD",1718669236895,4.95645,3511.6,3510.5,2.84851]
["bitfinex","ETHUSD",1718669236896,2.84802,3511.2,3510.5,2.84851]
["bitfinex","ETHUSD",1718669237234,2.84818,3511.1,3510.6,2.84851]
["bitfinex","ETHUSD",1718669237926,2.84802,3511.2,3510.6,2.84851]
["bitfinex","ETHUSD",1718669238144,2.2877,3511.8,3510.7,0.05696761]
["bitfinex","ETHUSD",1718669238428,2.2877,3511.8,3510.3,5.097]
["bitfinex","ETHUSD",1718669238728,2.2877,3511.8,3510.4,1.592551]
["bitfinex","ETHUSD",1718669238729,2.8477,3511.6,3510.4,1.592551]
["bitfinex","ETHUSD",1718669238948,2.84762,3511.7,3511.1,2.84811]
["bitfinex","ETHUSD",1718669240140,6.84424,3511.8,3510.8,2.84834]
["bitfinex","ETHUSD",1718669240291,2.84794,3511.4,3510.8,2.84834]
["bitfinex","ETHUSD",1718669240484,2.84794,3511.4,3510.6,2.8485]
["bitfinex","ETHUSD",1718669240485,2.84794,3511.4,3510.9,2.84824]
["bitfinex","ETHUSD",1718669240951,2.84796,3511.3,3510.7,2.84836]
["bitfinex","ETHUSD",1718669241130,2.84811,3511.1,3510.7,2.84836]
["bitfinex","ETHUSD",1718669241623,2.84803,3511.2,3510.7,2.84836]
["bitfinex","ETHUSD",1718669242196,2.84812,3511.1,3510.4,2.84862]
["bitfinex","ETHUSD",1718669242387,2.84812,3511.1,3510.5,2.90547607]
["bitfinex","ETHUSD",1718669242593,2.84796,3511.3,3510.7,2.84842]
["bitfinex","ETHUSD",1718669243046,2.84796,3511.3,3510.8,0.09123667]
["bitfinex","ETHUSD",1718669243397,2.84796,3511.3,3510.5,2.84851]
["bitfinex","ETHUSD",1718669243601,2.84796,3511.3,3510.9,0.09123667]
["bitfinex","ETHUSD",1718669243910,2.84804,3511.2,3511.0,0.09123667]
["bitfinex","ETHUSD",1718669244104,2.84804,3511.2,3510.5,2.84851]
["bitfinex","ETHUSD",1718669244105,2.84804,3511.2,3510.7,2.84843]
["bitfinex","ETHUSD",1718669244334,2.84804,3511.2,3510.8,0.09123667]
["bitfinex","ETHUSD",1718669244539,2.84804,3511.2,3510.7,2.84843]
["bitfinex","ETHUSD",1718669244842,2.84804,3511.2,3510.8,0.09123667]
["bitfinex","ETHUSD",1718669245346,2.84804,3511.2,3510.7,2.84843]
["bitfinex","ETHUSD",1718669245347,2.84811,3511.1,3510.9,0.09123667]
["bitfinex","ETHUSD",1718669245554,3.417725,3511.1,3510.4,2.84866]
["bitfinex","ETHUSD",1718669245750,5.712225,3511.1,3510.5,0.09123667]
["bitfinex","ETHUSD",1718669246041,2.84827,3510.9,3510.5,0.09123667]
["bitfinex","ETHUSD",1718669246468,2.84836,3510.8,3510.5,0.09123667]
["bitfinex","ETHUSD",1718669246750,2.84851,3510.6,3509.8,2.84912]
["bitfinex","ETHUSD",1718669246948,2.84864,3510.5,3510.1,0.09125806]
["bitfinex","ETHUSD",1718669247250,2.84851,3510.6,3510.1,2.84892]
["bitfinex","ETHUSD",1718669247558,2.84851,3510.6,3510.2,0.09133934]
["bitfinex","ETHUSD",1718669247846,2.84851,3510.6,3509.9,2.84908]
["bitfinex","ETHUSD",1718669248010,5.14317,3510.4,3510.3,0.09133934]
["bitfinex","ETHUSD",1718669248203,2.84876,3510.3,3509.8,2.84909]
["bitfinex","ETHUSD",1718669248645,2.84876,3510.3,3509.9,0.09144203]
["bitfinex","ETHUSD",1718669250588,2.8486,3510.5,3509.9,0.09144203]
["bitfinex","ETHUSD",1718669250591,2.84899,3510.1,3509.9,0.09144203]
["bitfinex","ETHUSD",1718669250730,2.84899,3510.1,3509.6,2.8493]
["bitfinex","ETHUSD",1718669250731,2.84901,3510.0,3509.6,2.8493]
["bitfinex","ETHUSD",1718669250943,2.84901,3510.0,3509.7,0.09144203]
["bitfinex","ETHUSD",1718669251325,2.84892,3510.1,3509.7,2.94068203]
["bitfinex","ETHUSD",1718669253514,2.84875,3510.3,3509.7,2.94068203]
["bitfinex","ETHUSD",1718669253776,2.84888,3510.2,3509.7,2.94068203]
["bitfinex","ETHUSD",1718669253918,2.84893,3510.1,3509.7,2.94068203]
["bitfinex","ETHUSD",1718669254120,2.84893,3510.1,3509.7,0.09144203]
["bitfinex","ETHUSD",1718669254518,2.849,3510.0,3509.7,0.09144203]
["bitfinex","ETHUSD",1718669254837,2.849,3510.0,3509.4,2.84941]
["bitfinex","ETHUSD",1718669255039,2.849,3510.0,3509.8,0.09204967]
["bitfinex","ETHUSD",1718669255236,2.849,3510.0,3509.4,2.84941]
["bitfinex","ETHUSD",1718669255451,2.849,3510.0,3509.9,0.09204967]
["bitfinex","ETHUSD",1718669255957,2.849,3510.0,3509.5,2.84939]
["bitfinex","ETHUSD",1718669256251,2.84884,3510.2,3509.7,2.84924]
["bitfinex","ETHUSD",1718669256417,2.84863,3510.5,3510.0,2.84894]
["bitfinex","ETHUSD",1718669256830,2.84869,3510.4,3510.1,0.09210531]
["bitfinex","ETHUSD",1718669257132,2.84869,3510.4,3510.0,2.84894]
["bitfinex","ETHUSD",1718669257332,2.8486,3510.5,3510.1,0.09207107]
["bitfinex","ETHUSD",1718669257658,2.8486,3510.5,3510.0,2.84894]
["bitfinex","ETHUSD",1718669257839,2.84868,3510.4,3510.2,0.09207107]
["bitfinex","ETHUSD",1718669258046,2.84868,3510.4,3509.9,2.84908]
["bitfinex","ETHUSD",1718669258253,2.84868,3510.4,3510.3,0.09207107]
["bitfinex","ETHUSD",1718669258443,2.84876,3510.3,3509.9,2.84908]
["bitfinex","ETHUSD",1718669258642,2.84876,3510.3,3509.7,2.84916]
["bitfinex","ETHUSD",1718669258846,2.84885,3510.2,3509.7,2.84916]
["bitfinex","ETHUSD",1718669259547,2.84885,3510.2,3509.1,5.12865]
["bitfinex","ETHUSD",1718669259548,5.23514,3510.1,3509.1,5.12865]
["bitfinex","ETHUSD",1718669259868,2.3862,3510.5,3509.9,2.84906]
["bitfinex","ETHUSD",1718669260167,1.709,3510.7,3509.9,2.84906]
["bitfinex","ETHUSD",1718669260168,2.84868,3510.4,3509.9,2.84906]
["bitfinex","ETHUSD",1718669260385,2.84851,3510.6,3509.9,2.84906]
["bitfinex","ETHUSD",1718669260587,2.84876,3510.3,3509.6,2.84926]
["bitfinex","ETHUSD",1718669260724,2.84876,3510.3,3509.6,3.645713]
["bitfinex","ETHUSD",1718669261370,2.84886,3510.2,3509.8,2.84911]
["bitfinex","ETHUSD",1718669261573,2.84851,3510.6,3509.9,2.84908]
["bitfinex","ETHUSD",1718669261726,2.84851,3510.6,3509.8,2.84911]
["bitfinex","ETHUSD",1718669261727,2.84846,3510.7,3510.2,2.84881]
["bitfinex","ETHUSD",1718669261929,2.84846,3510.7,3510.1,2.84891]
["bitfinex","ETHUSD",1718669262272,2.84851,3510.6,3510.1,2.84891]
["bitfinex","ETHUSD",1718669262648,5.23454,3510.9,3509.9,2.84907]
["bitfinex","ETHUSD",1718669262649,2.84843,3510.7,3509.9,2.84907]
["bitfinex","ETHUSD",1718669262984,2.84843,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1718669263324,2.84843,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1718669263655,2.84853,3510.6,3510.1,2.84891]
["bitfinex","ETHUSD",1718669264779,2.84844,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1718669265845,2.8486,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1718669266049,2.8486,3510.5,3510.0,2.3123]
["bitfinex","ETHUSD",1718669266369,2.8486,3510.5,3510.0,2.84899]
["bitfinex","ETHUSD",1718669267288,2.84884,3510.2,3509.7,5.10534]
["bitfinex","ETHUSD",1718669267950,2.8486,3510.5,3510.0,2.849]
["bitfinex","ETHUSD",1718669268183,3.0,3511.8,3510.6,2.84849]
["bitfinex","ETHUSD",1718669268184,0.04926904,3511.3,3510.6,2.84849]
["bitfinex","ETHUSD",1718669268482,2.84795,3511.3,3510.7,2.84843]
["bitfinex","ETHUSD",1718669268643,2.84804,3511.2,3510.7,2.84843]
["bitfinex","ETHUSD",1718669269265,5.32316,3511.7,3510.8,2.90531617]
["bitfinex","ETHUSD",1718669269468,2.84738,3512.0,3511.3,2.84787]
["bitfinex","ETHUSD",1718669269842,2.84746,3511.9,3511.4,2.84786]
["bitfinex","ETHUSD",1718669270040,5.3228,3512.1,3511.4,2.84786]
["bitfinex","ETHUSD",1718669270041,2.84778,3511.5,3511.4,0.09183996]
["bitfinex","ETHUSD",1718669270438,2.84778,3511.5,3511.0,2.84819]
["bitfinex","ETHUSD",1718669270439,2.84789,3511.4,3510.8,2.84827]
["bitfinex","ETHUSD",1718669271066,0.569562,3511.3,3510.0,3.44332615]
["bitfinex","ETHUSD",1718669271252,5.893082,3511.3,3510.5,2.84859]
["bitfinex","ETHUSD",1718669271465,2.84818,3511.1,3510.5,2.84859]
["bitfinex","ETHUSD",1718669272083,2.84819,3511.0,3510.5,2.84859]
["bitfinex","ETHUSD",1718669272501,2.84819,3511.0,3510.3,2.84875]
["bitfinex","ETHUSD",1718669272502,2.84833,3510.9,3510.3,2.84875]
["bitfinex","ETHUSD",1718669272808,2.84833,3510.9,3510.4,2.84864]
["bitfinex","ETHUSD",1718669272971,2.84833,3510.9,3510.4,2.94007777]
["bitfinex","ETHUSD",1718669274084,2.84844,3510.7,3510.4,0.09143777]
["bitfinex","ETHUSD",1718669274649,2.84833,3510.9,3510.4,2.94009777]
["bitfinex","ETHUSD",1718669275196,2.84837,3510.8,3510.4,2.94009777]
["bitfinex","ETHUSD",1718669275379,2.84837,3510.8,3510.4,0.09143777]
["bitfinex","ETHUSD",1718669275982,2.84837,3510.8,3510.4,2.94009777]
["bitfinex","ETHUSD",1718669277409,2.84837,3510.8,3510.4,0.09143777]
["bitfinex","ETHUSD",1718669277699,0.569659,3510.8,3510.4,0.09143777]
["bitfinex","ETHUSD",1718669278012,2.84859,3510.5,3510.0,2.84897]
["bitfinex","ETHUSD",1718669278667,2.84859,3510.5,3509.9,2.84907]
["bitfinex","ETHUSD",1718669278869,2.84868,3510.4,3509.9,2.84907]
["bitfinex","ETHUSD",1718669280373,2.84852,3510.6,3510.0,2.84897]
["bitfinex","ETHUSD",1718669280374,2.8486,3510.5,3510.0,2.84897]
["bitfinex","ETHUSD",1718669281075,2.8486,3510.5,3509.8,2.8491]
["bitfinex","ETHUSD",1718669281076,2.2932,3510.5,3509.8,2.8491]
["bitfinex","ETHUSD",1718669281305,0.514172,3510.4,3509.8,2.8491]
["bitfinex","ETHUSD",1718669281899,2.84819,3511.0,3510.3,2.84875]
["bitfinex","ETHUSD",1718669282403,0.569562,3511.3,3510.6,2.84851]
["bitfinex","ETHUSD",1718669282621,2.84792,3511.4,3510.9,2.84824]
["bitfinex","ETHUSD",1718669282776,2.84797,3511.3,3510.8,2.84835]
["bitfinex","ETHUSD",1718669282970,2.84797,3511.3,3510.9,2.84827]
["bitfinex","ETHUSD",1718669283186,2.84787,3511.4,3510.9,2.84827]
["bitfinex","ETHUSD",1718669283402,2.84787,3511.4,3511.0,2.84816]
["bitfinex","ETHUSD",1718669283575,2.84777,3511.6,3511.1,2.8481]
["bitfinex","ETHUSD",1718669283772,2.84758,3511.8,3511.3,2.84794]
["bitfinex","ETHUSD",1718669284405,2.84762,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1718669284591,2.84743,3512.0,3511.3,2.84794]
["bitfinex","ETHUSD",1718669284805,2.84739,3512.0,3511.4,2.84779]
["bitfinex","ETHUSD",1718669285012,2.84748,3511.9,3511.4,2.84779]
["bitfinex","ETHUSD",1718669285173,2.84755,3511.8,3511.3,2.84794]
["bitfinex","ETHUSD",1718669285507,3.643732,3512.0,3511.4,2.84783]
["bitfinex","ETHUSD",1718669285723,2.84746,3511.9,3511.4,2.84783]
["bitfinex","ETHUSD",1718669287170,2.84735,3512.1,3511.5,2.84778]
["bitfinex","ETHUSD",1718669287372,2.84742,3512.0,3511.5,2.84778]
["bitfinex","ETHUSD",1718669287623,2.84735,3512.1,3511.5,2.84778]
["bitfinex","ETHUSD",1718669287791,2.84748,3511.9,3511.4,2.84786]
["bitfinex","ETHUSD",1718669287971,2.84748,3511.9,3511.5,0.08813733]
["bitfinex","ETHUSD",1718669288863,2.84748,3511.9,3511.5,2.93590733]
["bitfinex","ETHUSD",1718669290415,2.84735,3512.1,3511.6,2.84768]
["bitfinex","ETHUSD",1718669291007,2.8472,3512.3,3511.7,0.08782507]
["bitfinex","ETHUSD",1718669291210,2.84722,3512.2,3511.7,0.08782507]
["bitfinex","ETHUSD",1718669291424,2.84747,3511.9,3511.5,2.84771]
["bitfinex","ETHUSD",1718669291633,2.84733,3512.1,3511.8,0.08782507]
["bitfinex","ETHUSD",1718669291778,2.84717,3512.3,3511.8,2.84752]
["bitfinex","ETHUSD",1718669291983,2.84717,3512.3,3511.9,0.08782507]
["bitfinex","ETHUSD",1718669292276,2.84705,3512.4,3511.9,2.93526507]
["bitfinex","ETHUSD",1718669292589,2.84705,3512.4,3511.9,2.84744]
["bitfinex","ETHUSD",1718669292590,2.84717,3512.3,3511.9,2.84744]
["bitfinex","ETHUSD",1718669292898,2.84717,3512.3,3512.0,0.08770532]
["bitfinex","ETHUSD",1718669293677,2.84717,3512.3,3511.8,2.8475]
["bitfinex","ETHUSD",1718669293882,2.84721,3512.2,3512.1,0.08770532]
["bitfinex","ETHUSD",1718669294083,2.84732,3512.1,3511.7,2.4648]
["bitfinex","ETHUSD",1718669294282,2.84732,3512.1,3511.6,2.8477]
["bitfinex","ETHUSD",1718669295110,2.8474,3512.0,3511.4,2.84782]
["bitfinex","ETHUSD",1718669295316,2.8474,3512.0,3511.5,2.84773]
["bitfinex","ETHUSD",1718669296117,2.84746,3511.9,3511.5,2.84773]
["bitfinex","ETHUSD",1718669296420,2.84779,3511.5,3511.0,2.84811]
["bitfinex","ETHUSD",1718669296726,4.1482,3512.3,3511.0,2.84811]
["bitfinex","ETHUSD",1718669296727,2.84771,3511.6,3511.0,2.84811]
["bitfinex","ETHUSD",1718669296893,2.84771,3511.6,3511.1,0.05695577]
["bitfinex","ETHUSD",1718669297933,2.84771,3511.6,3511.0,2.84811]
["bitfinex","ETHUSD",1718669298228,2.84771,3511.6,3511.2,2.84802]
["bitfinex","ETHUSD",1718669298591,2.84786,3511.5,3511.0,2.84817]
["bitfinex","ETHUSD",1718669299219,2.84786,3511.5,3511.1,2.8481]
["bitfinex","ETHUSD",1718669300326,2.84748,3511.9,3511.3,2.84786]
["bitfinex","ETHUSD",1718669300531,2.84748,3511.9,3511.4,2.84786]
["bitfinex","ETHUSD",1718669300890,2.84748,3511.9,3511.4,3.417448]
["bitfinex","ETHUSD",1718669301095,2.84722,3512.2,3511.5,2.34985355]
["bitfinex","ETHUSD",1718669301317,2.84712,3512.4,3511.8,2.84754]
["bitfinex","ETHUSD",1718669301488,2.84697,3512.5,3512.0,2.84736]
["bitfinex","ETHUSD",1718669301900,2.8469,3512.6,3512.0,2.84736]
["bitfinex","ETHUSD",1718669302131,2.52118618,3513.1,3512.3,2.84713]
["bitfinex","ETHUSD",1718669302297,0.04928618,3513.1,3512.3,5.30663]
["bitfinex","ETHUSD",1718669302718,2.89576618,3513.1,3512.6,2.84687]
["bitfinex","ETHUSD",1718669303771,4.1809,3513.4,3512.6,2.84687]
["bitfinex","ETHUSD",1718669303772,2.84657,3513.0,3512.7,0.08747439]
["bitfinex","ETHUSD",1718669304101,7.60464641,3513.7,3512.7,2.93424439]
["bitfinex","ETHUSD",1718669304300,1.20548464,3513.6,3512.7,0.08747439]
["bitfinex","ETHUSD",1718669304600,3.0,3513.6,3512.8,0.05693188]
["bitfinex","ETHUSD",1718669304801,2.84623,3513.5,3513.0,2.84656]
["bitfinex","ETHUSD",1718669305000,2.84623,3513.5,3513.1,0.08747439]
["bitfinex","ETHUSD",1718669305922,2.84624,3513.4,3513.1,0.08747439]
["bitfinex","ETHUSD",1718669307136,2.84608,3513.6,3513.1,2.93395439]
["bitfinex","ETHUSD",1718669307640,2.84616,3513.5,3513.1,2.93395439]
["bitfinex","ETHUSD",1718669308035,2.84616,3513.5,3513.1,0.08747439]
["bitfinex","ETHUSD",1718669308416,2.84616,3513.5,3512.9,0.05692507]
["bitfinex","ETHUSD",1718669308676,2.84616,3513.5,3513.2,0.08710674]
["bitfinex","ETHUSD",1718669308844,3.0,3514.1,3512.9,2.84657]
["bitfinex","ETHUSD",1718669308845,2.84624,3513.4,3512.9,2.84657]
["bitfinex","ETHUSD",1718669309149,2.84624,3513.4,3512.5,2.84696]
["bitfinex","ETHUSD",1718669309150,8.823344,3513.4,3513.3,0.08710674]
["bitfinex","ETHUSD",1718669309450,2.8469,3512.6,3512.1,2.84727]
["bitfinex","ETHUSD",1718669309748,2.84674,3512.8,3512.3,2.84712]
["bitfinex","ETHUSD",1718669310046,2.84674,3512.8,3512.3,0.08710674]
["bitfinex","ETHUSD",1718669310251,2.8469,3512.6,3512.3,0.08710674]
["bitfinex","ETHUSD",1718669310549,2.8469,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1718669311004,2.84697,3512.5,3512.3,0.08709819]
["bitfinex","ETHUSD",1718669311205,2.8469,3512.6,3512.0,2.84731]
["bitfinex","ETHUSD",1718669311430,2.8469,3512.6,3512.1,0.08721787]
["bitfinex","ETHUSD",1718669311431,2.84705,3512.4,3512.1,0.08721787]
["bitfinex","ETHUSD",1718669311802,2.84719,3512.3,3511.7,2.84754]
["bitfinex","ETHUSD",1718669312010,2.84719,3512.3,3511.8,0.08721787]
["bitfinex","ETHUSD",1718669312314,2.84719,3512.3,3511.7,2.84754]
["bitfinex","ETHUSD",1718669312529,2.84719,3512.3,3511.9,0.08722214]
["bitfinex","ETHUSD",1718669312727,2.84719,3512.3,3511.8,2.84752]
["bitfinex","ETHUSD",1718669312934,2.84719,3512.3,3512.0,0.08722214]
["bitfinex","ETHUSD",1718669313135,2.84719,3512.3,3511.8,2.84752]
["bitfinex","ETHUSD",1718669313333,2.84719,3512.3,3512.1,0.08700838]
["bitfinex","ETHUSD",1718669313524,2.84721,3512.2,3511.7,2.84761]
["bitfinex","ETHUSD",1718669314553,2.84738,3512.0,3511.5,5.29043]
["bitfinex","ETHUSD",1718669314747,2.84738,3512.0,3511.3,7.43]
["bitfinex","ETHUSD",1718669314748,2.84746,3511.9,3511.4,2.84786]
["bitfinex","ETHUSD",1718669315046,2.84746,3511.9,3511.4,4.115706]
["bitfinex","ETHUSD",1718669315244,2.84738,3512.0,3511.5,2.84776]
["bitfinex","ETHUSD",1718669315423,2.84746,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1718669315806,2.84755,3511.8,3511.4,2.84786]
["bitfinex","ETHUSD",1718669316624,2.84746,3512.0,3511.5,2.84778]
["bitfinex","ETHUSD",1718669317106,2.84698,3512.5,3511.8,2.84754]
["bitfinex","ETHUSD",1718669317253,2.84698,3512.5,3512.0,2.84737]
["bitfinex","ETHUSD",1718669318044,2.84698,3512.5,3512.1,0.08719649]
["bitfinex","ETHUSD",1718669318451,2.84698,3512.5,3512.1,2.93447649]
["bitfinex","ETHUSD",1718669318652,2.84682,3512.7,3512.1,2.99141095]
["bitfinex","ETHUSD",1718669318857,2.84707,3512.4,3512.1,0.08719649]
["bitfinex","ETHUSD",1718669319224,2.84693,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1718669319542,2.84682,3512.7,3512.2,2.93438649]
["bitfinex","ETHUSD",1718669319754,2.84682,3512.7,3512.3,0.08719649]
["bitfinex","ETHUSD",1718669319953,2.8469,3512.6,3512.3,0.08719649]
["bitfinex","ETHUSD",1718669320160,2.84697,3512.5,3512.1,2.84729]
["bitfinex","ETHUSD",1718669320356,2.84697,3512.5,3511.9,2.84738]
["bitfinex","ETHUSD",1718669320654,2.84697,3512.5,3512.0,0.08719649]
["bitfinex","ETHUSD",1718669320825,2.84705,3512.4,3512.0,2.93455649]
["bitfinex","ETHUSD",1718669321568,2.84715,3512.3,3512.0,0.08719649]
["bitfinex","ETHUSD",1718669321756,2.84744,3512.0,3511.4,2.84778]
["bitfinex","ETHUSD",1718669322074,1.711,3512.7,3511.5,0.14398963]
["bitfinex","ETHUSD",1718669322276,2.84714,3512.3,3511.8,2.84754]
["bitfinex","ETHUSD",1718669322768,2.84714,3512.3,3511.9,0.08703831]
["bitfinex","ETHUSD",1718669323335,2.84723,3512.2,3511.9,0.08703831]
["bitfinex","ETHUSD",1718669324252,2.84723,3512.2,3511.7,2.84758]
["bitfinex","ETHUSD",1718669324496,2.84723,3512.2,3512.0,0.08703831]
["bitfinex","ETHUSD",1718669324770,2.84749,3511.9,3511.3,2.84791]
["bitfinex","ETHUSD",1718669325069,2.84749,3511.9,3511.4,2.84778]
["bitfinex","ETHUSD",1718669325570,2.84749,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1718669325791,2.84738,3512.0,3511.5,2.84776]
["bitfinex","ETHUSD",1718669326269,2.84746,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1718669326468,2.84755,3511.8,3511.3,2.84791]
["bitfinex","ETHUSD",1718669326769,2.84762,3511.7,3511.3,2.84791]
["bitfinex","ETHUSD",1718669328035,2.84774,3511.6,3511.1,2.84809]
["bitfinex","ETHUSD",1718669328284,2.84774,3511.6,3511.1,2.84803]
["bitfinex","ETHUSD",1718669328436,2.84774,3511.6,3511.1,3.372533]
["bitfinex","ETHUSD",1718669328638,2.84774,3511.6,3511.2,2.84802]
["bitfinex","ETHUSD",1718669329705,2.84774,3511.6,3510.9,2.8482]
["bitfinex","ETHUSD",1718669329987,2.84788,3511.4,3510.9,2.8482]
["bitfinex","ETHUSD",1718669330192,2.84795,3511.3,3510.8,2.84834]
["bitfinex","ETHUSD",1718669330338,2.84795,3511.3,3510.9,2.84827]
["bitfinex","ETHUSD",1718669331672,2.84777,3511.6,3510.9,2.84827]
["bitfinex","ETHUSD",1718669331981,2.84777,3511.6,3510.7,2.84839]
["bitfinex","ETHUSD",1718669331982,2.84803,3511.2,3510.7,2.84839]
["bitfinex","ETHUSD",1718669332148,2.84803,3511.2,3510.7,2.84835]
["bitfinex","ETHUSD",1718669332698,2.84819,3511.0,3510.5,2.84859]
["bitfinex","ETHUSD",1718669332988,2.84819,3511.0,3510.8,0.08731191]
["bitfinex","ETHUSD",1718669333287,2.84819,3511.0,3510.9,0.08731191]
["bitfinex","ETHUSD",1718669333849,2.84811,3511.1,3510.6,2.84851]
["bitfinex","ETHUSD",1718669334054,2.84811,3511.1,3510.9,0.08731191]
["bitfinex","ETHUSD",1718669334259,2.84811,3511.1,3510.6,3.418228]
["bitfinex","ETHUSD",1718669334578,2.84811,3511.1,3511.0,0.08731191]
["bitfinex","ETHUSD",1718669334755,2.84811,3511.1,3510.6,2.84851]
["bitfinex","ETHUSD",1718669335091,2.84811,3511.1,3510.7,2.84843]
["bitfinex","ETHUSD",1718669335270,2.84811,3511.1,3510.7,0.08731191]
["bitfinex","ETHUSD",1718669335639,2.84828,3510.9,3510.5,2.84859]
["bitfinex","ETHUSD",1718669335880,2.84828,3510.9,3510.8,0.08731191]
["bitfinex","ETHUSD",1718669336151,2.84839,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1718669340385,2.84839,3510.8,3510.2,2.4513]
["bitfinex","ETHUSD",1718669340575,2.8481,3511.2,3510.3,0.30210291]
["bitfinex","ETHUSD",1718669341866,2.8481,3511.2,3510.7,2.84839]
["bitfinex","ETHUSD",1718669342063,2.8481,3511.2,3510.8,2.84834]
["bitfinex","ETHUSD",1718669342479,2.8481,3511.2,3510.7,2.84843]
["bitfinex","ETHUSD",1718669342689,1.711,3511.4,3510.2,2.4513]
["bitfinex","ETHUSD",1718669342896,2.8484,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1718669343082,2.84842,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1718669343579,5.69685,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1718669344184,2.84842,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1718669344504,2.84827,3510.9,3510.3,2.84875]
["bitfinex","ETHUSD",1718669344696,2.84808,3511.2,3510.5,2.84856]
["bitfinex","ETHUSD",1718669344867,2.84815,3511.1,3510.7,2.84842]
["bitfinex","ETHUSD",1718669345777,2.84827,3510.9,3510.5,2.84859]
["bitfinex","ETHUSD",1718669346317,2.84837,3510.8,3510.4,2.84867]
["bitfinex","ETHUSD",1718669347304,2.84853,3510.6,3510.2,2.84883]
["bitfinex","ETHUSD",1718669348017,2.84853,3510.6,3510.3,0.08816726]
["bitfinex","ETHUSD",1718669348538,2.84853,3510.6,3510.4,0.08816726]
["bitfinex","ETHUSD",1718669348751,2.84885,3510.2,3509.8,2.84912]
["bitfinex","ETHUSD",1718669348978,6.26671,3510.6,3510.5,0.08816726]
["bitfinex","ETHUSD",1718669349117,6.26671,3510.6,3509.6,2.84932]
["bitfinex","ETHUSD",1718669349118,2.849,3510.0,3509.3,2.3889]
["bitfinex","ETHUSD",1718669349937,2.84885,3510.2,3509.6,2.84931]
["bitfinex","ETHUSD",1718669349938,2.84892,3510.1,3509.6,2.84931]
["bitfinex","ETHUSD",1718669350139,2.84892,3510.1,3509.4,2.84946]
["bitfinex","ETHUSD",1718669350344,2.849,3510.0,3509.4,2.84946]
["bitfinex","ETHUSD",1718669351321,2.84917,3509.8,3509.4,2.84946]
["bitfinex","ETHUSD",1718669351638,2.84926,3509.7,3509.2,2.84964]
["bitfinex","ETHUSD",1718669351854,2.84917,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1718669353919,2.84917,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1718669354972,2.84908,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1718669355663,2.84908,3509.9,3508.6,5.85012]
["bitfinex","ETHUSD",1718669355664,2.84925,3509.7,3509.1,2.84972]
["bitfinex","ETHUSD",1718669355826,2.84932,3509.7,3509.2,2.84963]
["bitfinex","ETHUSD",1718669356609,2.84932,3509.6,3509.2,2.84963]
["bitfinex","ETHUSD",1718669357883,2.84949,3509.4,3509.0,2.84979]
["bitfinex","ETHUSD",1718669358195,2.8491,3509.9,3508.7,2.85005]
["bitfinex","ETHUSD",1718669358196,2.84968,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1718669358404,5.6991,3509.4,3508.8,2.84993]
["bitfinex","ETHUSD",1718669358693,2.8496,3509.3,3508.8,2.84993]
["bitfinex","ETHUSD",1718669359445,2.84965,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1718669359649,2.84997,3508.9,3508.4,2.85022]
["bitfinex","ETHUSD",1718669359876,2.84998,3508.8,3508.4,2.85022]
["bitfinex","ETHUSD",1718669360279,2.8499,3508.9,3508.5,2.85021]
["bitfinex","ETHUSD",1718669362359,2.85,3508.8,3508.3,2.85036]
["bitfinex","ETHUSD",1718669362958,2.85,3508.8,3508.4,0.08951123]
["bitfinex","ETHUSD",1718669363182,2.85021,3508.6,3508.4,0.08951123]
["bitfinex","ETHUSD",1718669363551,2.85022,3508.5,3508.0,2.85055]
["bitfinex","ETHUSD",1718669363946,2.85022,3508.5,3507.9,5.12076]
["bitfinex","ETHUSD",1718669364191,2.85041,3508.3,3507.6,9.7001]
["bitfinex","ETHUSD",1718669364388,2.85041,3508.3,3507.6,2.2701]
["bitfinex","ETHUSD",1718669364962,2.85066,3508.0,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669365288,2.85063,3508.0,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669365587,2.85071,3507.9,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669366049,2.85054,3508.1,3507.5,2.9516282]
["bitfinex","ETHUSD",1718669366255,2.85046,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1718669366478,2.85046,3508.3,3507.6,2.85087]
["bitfinex","ETHUSD",1718669366684,2.85046,3508.2,3507.7,2.85086]
["bitfinex","ETHUSD",1718669368803,2.85046,3508.2,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669369005,2.85087,3507.7,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669369325,3.135656,3508.1,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669369326,2.85095,3507.6,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669369496,2.85087,3507.7,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669370217,2.85079,3507.8,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669371985,3.0,3509.1,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669372232,2.85038,3508.3,3507.8,2.85077]
["bitfinex","ETHUSD",1718669372536,5.85023,3508.5,3508.0,2.85061]
["bitfinex","ETHUSD",1718669372537,2.85032,3508.4,3508.0,2.85061]
["bitfinex","ETHUSD",1718669373088,2.85032,3508.4,3508.1,0.08763685]
["bitfinex","ETHUSD",1718669373590,5.70092,3508.2,3508.1,0.08763685]
["bitfinex","ETHUSD",1718669373789,5.70092,3508.2,3507.5,2.9515682]
["bitfinex","ETHUSD",1718669373790,2.85094,3507.7,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669374089,2.85094,3507.7,3507.6,0.08755971]
["bitfinex","ETHUSD",1718669375422,2.85078,3507.9,3507.6,0.08755971]
["bitfinex","ETHUSD",1718669375423,2.85079,3507.8,3507.6,0.08755971]
["bitfinex","ETHUSD",1718669377237,2.85087,3507.7,3507.6,0.08755971]
["bitfinex","ETHUSD",1718669377537,10.26361,3507.7,3507.6,0.08755971]
["bitfinex","ETHUSD",1718669377741,10.26385,3507.6,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669379591,13.26385,3507.6,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669380427,16.1148,3507.6,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669380929,13.55856328,3507.6,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669381189,15.78832491,3507.6,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669381693,3.29471328,3507.6,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669381894,3.0,3507.8,3507.5,0.18573359]
["bitfinex","ETHUSD",1718669382275,2.85048,3508.2,3507.7,2.85085]
["bitfinex","ETHUSD",1718669382433,2.85047,3508.2,3507.7,2.85087]
["bitfinex","ETHUSD",1718669382639,2.85047,3508.2,3507.8,0.08512539]
["bitfinex","ETHUSD",1718669382949,2.85041,3508.3,3507.7,2.85087]
["bitfinex","ETHUSD",1718669382950,2.85055,3508.1,3507.7,2.85086]
["bitfinex","ETHUSD",1718669383234,2.85055,3508.1,3507.9,0.08512539]
["bitfinex","ETHUSD",1718669383439,2.85055,3508.1,3507.7,2.85086]
["bitfinex","ETHUSD",1718669383634,2.85055,3508.1,3508.0,0.08512539]
["bitfinex","ETHUSD",1718669384256,4.711,3508.5,3507.8,2.85071]
["bitfinex","ETHUSD",1718669384257,5.85027,3508.5,3507.8,2.85071]
["bitfinex","ETHUSD",1718669384557,4.3684,3509.1,3507.8,2.85071]
["bitfinex","ETHUSD",1718669384558,0.04956786,3509.2,3508.3,5.23916]
["bitfinex","ETHUSD",1718669384697,2.84905,3510.0,3509.0,2.84977]
["bitfinex","ETHUSD",1718669384900,2.8497,3509.2,3508.5,2.85021]
["bitfinex","ETHUSD",1718669385339,2.84976,3509.1,3508.7,2.85004]
["bitfinex","ETHUSD",1718669385847,7.43,3510.1,3508.8,0.55]
["bitfinex","ETHUSD",1718669386002,2.84935,3509.6,3508.8,0.08512539]
["bitfinex","ETHUSD",1718669386220,2.8495,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1718669386577,2.8495,3509.4,3509.1,0.08486406]
["bitfinex","ETHUSD",1718669387278,2.84935,3509.6,3509.2,2.84963]
["bitfinex","ETHUSD",1718669387614,5.84944,3509.5,3509.3,0.08471416]
["bitfinex","ETHUSD",1718669387779,8.69888,3509.5,3509.3,0.08471416]
["bitfinex","ETHUSD",1718669387964,5.84944,3509.5,3509.0,2.84979]
["bitfinex","ETHUSD",1718669388123,3.0,3509.5,3509.0,2.8498]
["bitfinex","ETHUSD",1718669388318,3.0,3509.5,3509.1,0.08471416]
["bitfinex","ETHUSD",1718669388319,2.84941,3509.5,3509.1,0.08471416]
["bitfinex","ETHUSD",1718669388517,2.84941,3509.5,3508.9,2.84987]
["bitfinex","ETHUSD",1718669388518,3.890375,3509.5,3508.9,2.84987]
["bitfinex","ETHUSD",1718669388871,3.890375,3509.5,3509.2,0.08471416]
["bitfinex","ETHUSD",1718669389167,3.890375,3509.5,3508.7,2.84998]
["bitfinex","ETHUSD",1718669389168,2.84957,3509.3,3508.7,2.84998]
["bitfinex","ETHUSD",1718669389336,2.84965,3509.2,3508.7,2.84998]
["bitfinex","ETHUSD",1718669389722,2.84965,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1718669391234,0.9589585,3509.2,3508.3,2.3888]
["bitfinex","ETHUSD",1718669391429,2.8498,3509.1,3508.5,2.85019]
["bitfinex","ETHUSD",1718669391753,2.84957,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1718669392138,5.84939,3509.6,3508.9,2.84988]
["bitfinex","ETHUSD",1718669392340,2.84916,3509.8,3508.9,2.84988]
["bitfinex","ETHUSD",1718669392341,2.84903,3510.0,3509.2,2.84957]
["bitfinex","ETHUSD",1718669392561,2.84925,3509.7,3509.3,2.84955]
["bitfinex","ETHUSD",1718669392967,2.84925,3509.7,3509.4,0.08379293]
["bitfinex","ETHUSD",1718669393283,5.69866,3509.6,3509.4,0.08379293]
["bitfinex","ETHUSD",1718669393725,2.84965,3509.2,3508.8,2.84992]
["bitfinex","ETHUSD",1718669394221,2.84965,3509.2,3508.9,0.08379293]
["bitfinex","ETHUSD",1718669395192,2.84981,3509.0,3508.9,0.08379293]
["bitfinex","ETHUSD",1718669395397,2.84973,3509.1,3508.9,0.08379293]
["bitfinex","ETHUSD",1718669395624,2.84973,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718669395795,2.84973,3509.1,3509.0,0.08378437]
["bitfinex","ETHUSD",1718669396425,2.84973,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718669396627,2.84973,3509.1,3509.0,0.08382291]
["bitfinex","ETHUSD",1718669397097,2.84973,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718669397294,2.84973,3509.1,3508.8,0.08382291]
["bitfinex","ETHUSD",1718669397491,2.84973,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718669397695,2.84973,3509.1,3508.8,0.08382291]
["bitfinex","ETHUSD",1718669397891,3.41966,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718669398091,2.84973,3509.1,3508.8,0.08382719]
["bitfinex","ETHUSD",1718669398347,2.84973,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718669398546,2.84973,3509.1,3508.9,0.08382719]
["bitfinex","ETHUSD",1718669398744,2.84981,3509.0,3508.5,2.85021]
["bitfinex","ETHUSD",1718669399100,2.84981,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1718669399520,2.84981,3509.0,3508.3,2.8503]
["bitfinex","ETHUSD",1718669399740,2.84981,3509.0,3507.8,2.98883482]
["bitfinex","ETHUSD",1718669399741,2.85015,3508.6,3507.8,2.98883482]
["bitfinex","ETHUSD",1718669399956,2.85015,3508.6,3508.1,2.85054]
["bitfinex","ETHUSD",1718669400302,2.85015,3508.6,3508.2,2.85044]
["bitfinex","ETHUSD",1718669400603,2.85,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1718669401227,2.85006,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1718669401724,2.85014,3508.6,3508.2,2.85043]
["bitfinex","ETHUSD",1718669401940,4.56055,3509.4,3508.3,2.85031]
["bitfinex","ETHUSD",1718669402143,7.5606,3509.3,3508.3,2.85031]
["bitfinex","ETHUSD",1718669402342,2.84981,3509.0,3508.6,2.85011]
["bitfinex","ETHUSD",1718669402641,3.0,3509.3,3507.8,2.4086]
["bitfinex","ETHUSD",1718669402840,3.0,3509.4,3509.0,2.84973]
["bitfinex","ETHUSD",1718669403352,3.0,3509.4,3508.8,2.84989]
["bitfinex","ETHUSD",1718669403623,2.84952,3509.4,3508.8,2.84989]
["bitfinex","ETHUSD",1718669403920,2.84963,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1718669405450,5.69927,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1718669405653,2.84966,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1718669405960,2.85002,3508.8,3508.3,2.8503]
["bitfinex","ETHUSD",1718669406259,2.85002,3508.8,3508.2,2.4392]
["bitfinex","ETHUSD",1718669406260,2.85002,3508.8,3508.2,5.28966]
["bitfinex","ETHUSD",1718669406895,2.85022,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1718669407541,7.43,3509.4,3508.7,2.84999]
["bitfinex","ETHUSD",1718669407728,2.84959,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1718669407931,2.84959,3509.3,3508.9,0.08423409]
["bitfinex","ETHUSD",1718669408131,2.84966,3509.2,3508.9,0.08423409]
["bitfinex","ETHUSD",1718669408567,2.84973,3509.1,3508.9,0.08423409]
["bitfinex","ETHUSD",1718669408749,2.84973,3509.1,3508.6,2.85012]
["bitfinex","ETHUSD",1718669408953,2.84991,3508.9,3508.5,2.85021]
["bitfinex","ETHUSD",1718669409154,2.84998,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1718669409368,2.84957,3509.3,3508.6,2.85013]
["bitfinex","ETHUSD",1718669409552,2.84981,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1718669409757,2.84965,3509.2,3508.6,2.8501]
["bitfinex","ETHUSD",1718669410698,2.84949,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1718669411303,2.8492,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1718669411533,2.84925,3509.7,3509.3,2.84956]
["bitfinex","ETHUSD",1718669411733,2.8492,3509.8,3509.2,2.84964]
["bitfinex","ETHUSD",1718669411734,2.84933,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1718669412349,2.84909,3509.9,3509.3,2.84957]
["bitfinex","ETHUSD",1718669412548,2.84909,3509.9,3509.5,2.84939]
["bitfinex","ETHUSD",1718669412948,2.84909,3509.9,3509.3,2.84957]
["bitfinex","ETHUSD",1718669412949,2.84917,3509.8,3509.3,2.84957]
["bitfinex","ETHUSD",1718669413152,2.84925,3509.7,3509.0,2.84974]
["bitfinex","ETHUSD",1718669413489,2.84916,3509.8,3509.2,2.84964]
["bitfinex","ETHUSD",1718669413680,3.41897,3509.8,3509.2,2.84964]
["bitfinex","ETHUSD",1718669414348,2.84935,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1718669414932,2.84923,3509.8,3509.3,2.84956]
["bitfinex","ETHUSD",1718669415407,2.84923,3509.8,3509.1,2.84971]
["bitfinex","ETHUSD",1718669415697,2.84934,3509.6,3509.1,2.84971]
["bitfinex","ETHUSD",1718669416178,5.6984,3509.8,3509.3,2.84956]
["bitfinex","ETHUSD",1718669416670,2.84928,3509.7,3509.3,2.84956]
["bitfinex","ETHUSD",1718669417207,2.84925,3509.7,3508.6,10.776766]
["bitfinex","ETHUSD",1718669417366,1.711,3510.0,3508.7,3.62273084]
["bitfinex","ETHUSD",1718669417367,2.84958,3509.3,3508.7,3.62273084]
["bitfinex","ETHUSD",1718669417562,2.84958,3509.3,3508.6,2.4917]
["bitfinex","ETHUSD",1718669417563,2.84945,3509.5,3508.6,5.34179]
["bitfinex","ETHUSD",1718669417742,2.84982,3509.0,3508.6,5.34179]
["bitfinex","ETHUSD",1718669418169,2.8499,3508.9,3508.6,2.4917]
["bitfinex","ETHUSD",1718669418386,2.8499,3508.9,3508.5,2.85022]
["bitfinex","ETHUSD",1718669419893,2.84998,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1718669420597,2.84998,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1718669421175,2.84989,3508.9,3508.5,2.85021]
["bitfinex","ETHUSD",1718669421975,2.84981,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1718669423060,2.84981,3509.0,3508.7,0.08390856]
["bitfinex","ETHUSD",1718669423298,2.8494,3509.6,3508.9,2.84987]
["bitfinex","ETHUSD",1718669423452,2.84941,3509.5,3509.0,2.84978]
["bitfinex","ETHUSD",1718669423809,2.84941,3509.5,3508.9,2.4647]
["bitfinex","ETHUSD",1718669423810,2.84941,3509.5,3509.1,2.93359856]
["bitfinex","ETHUSD",1718669424807,2.84949,3509.4,3509.1,0.08390856]
["bitfinex","ETHUSD",1718669425172,2.84949,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1718669425507,0.57430039,3509.4,3509.2,0.08398136]
["bitfinex","ETHUSD",1718669425708,2.84965,3509.2,3508.8,2.84993]
["bitfinex","ETHUSD",1718669425907,2.84932,3509.6,3508.6,2.85008]
["bitfinex","ETHUSD",1718669425908,2.84974,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718669426109,2.84974,3509.1,3508.9,0.08398136]
["bitfinex","ETHUSD",1718669426412,2.84974,3509.1,3509.0,0.08398136]
["bitfinex","ETHUSD",1718669426765,2.84974,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718669426970,2.84974,3509.1,3509.0,0.08398136]
["bitfinex","ETHUSD",1718669427269,2.84974,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718669427464,2.84974,3509.1,3509.0,0.08398136]
["bitfinex","ETHUSD",1718669427666,2.84974,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718669428015,2.84989,3508.9,3508.4,2.4791]
["bitfinex","ETHUSD",1718669428318,2.84989,3508.9,3508.8,0.08398136]
["bitfinex","ETHUSD",1718669428491,2.84989,3508.9,3508.3,2.8503]
["bitfinex","ETHUSD",1718669428700,2.84989,3508.9,3508.8,0.08392996]
["bitfinex","ETHUSD",1718669428908,2.85006,3508.7,3508.3,2.8503]
["bitfinex","ETHUSD",1718669429301,2.85006,3508.7,3508.2,2.85046]
["bitfinex","ETHUSD",1718669429475,2.84989,3508.9,3508.2,2.85046]
["bitfinex","ETHUSD",1718669429476,2.85017,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1718669430924,0.570018,3508.6,3507.8,2.85071]
["bitfinex","ETHUSD",1718669431116,2.85022,3508.5,3508.0,2.85062]
["bitfinex","ETHUSD",1718669431925,2.85033,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1718669432387,2.85046,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1718669435082,2.85038,3508.3,3507.8,2.85071]
["bitfinex","ETHUSD",1718669435501,2.85038,3508.3,3507.9,2.85069]
["bitfinex","ETHUSD",1718669436693,2.85038,3508.3,3507.6,2.85094]
["bitfinex","ETHUSD",1718669436694,2.85064,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1718669437166,2.85064,3508.0,3507.5,2.9516282]
["bitfinex","ETHUSD",1718669438130,2.85064,3508.0,3507.6,0.13446433]
["bitfinex","ETHUSD",1718669438331,2.85072,3507.9,3507.6,0.13446433]
["bitfinex","ETHUSD",1718669443871,2.85078,3507.8,3507.6,0.13446433]
["bitfinex","ETHUSD",1718669445251,2.85071,3507.9,3507.6,0.13446433]
["bitfinex","ETHUSD",1718669446461,2.85081,3507.8,3507.6,0.13446433]
["bitfinex","ETHUSD",1718669450521,2.85071,3507.9,3507.6,0.13446433]
["bitfinex","ETHUSD",1718669450961,1.711,3508.4,3507.8,2.85077]
["bitfinex","ETHUSD",1718669450962,2.85053,3508.2,3507.8,2.85077]
["bitfinex","ETHUSD",1718669451294,2.85038,3508.3,3507.9,0.12963575]
["bitfinex","ETHUSD",1718669451510,3.0,3508.2,3507.9,0.12963575]
["bitfinex","ETHUSD",1718669451749,3.0,3508.2,3507.8,2.85077]
["bitfinex","ETHUSD",1718669451923,3.0,3508.2,3508.0,0.12963575]
["bitfinex","ETHUSD",1718669452229,3.0,3508.2,3508.1,0.12974285]
["bitfinex","ETHUSD",1718669452606,3.0,3508.2,3507.8,2.85077]
["bitfinex","ETHUSD",1718669452795,5.85046,3508.2,3508.1,0.12974285]
["bitfinex","ETHUSD",1718669453110,5.85046,3508.2,3507.8,2.85077]
["bitfinex","ETHUSD",1718669453312,5.85046,3508.2,3508.1,0.12974285]
["bitfinex","ETHUSD",1718669453612,2.85056,3508.1,3507.7,2.85086]
["bitfinex","ETHUSD",1718669457815,2.85063,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1718669458042,2.85079,3507.8,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669458544,2.85088,3507.7,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669458933,2.85055,3508.1,3507.7,2.85085]
["bitfinex","ETHUSD",1718669459188,3.0,3508.2,3507.6,2.85094]
["bitfinex","ETHUSD",1718669459340,2.85045,3508.3,3507.8,2.85076]
["bitfinex","ETHUSD",1718669459541,2.85046,3508.2,3507.8,2.85076]
["bitfinex","ETHUSD",1718669459751,2.85046,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1718669460373,2.84853,3510.6,3508.1,2.85054]
["bitfinex","ETHUSD",1718669460374,2.4676,3509.2,3508.1,2.85054]
["bitfinex","ETHUSD",1718669460656,0.53666453,3509.1,3508.2,0.0570031]
["bitfinex","ETHUSD",1718669461287,2.4676,3509.2,3508.6,5.31683]
["bitfinex","ETHUSD",1718669461288,2.84965,3509.2,3508.6,5.31683]
["bitfinex","ETHUSD",1718669461751,2.84965,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1718669461957,2.84945,3509.5,3508.7,2.85005]
["bitfinex","ETHUSD",1718669461958,2.84957,3509.3,3508.7,2.85005]
["bitfinex","ETHUSD",1718669462134,2.85006,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1718669462361,2.75607201,3509.8,3508.1,2.311]
["bitfinex","ETHUSD",1718669462362,2.85021,3508.6,3508.1,2.311]
["bitfinex","ETHUSD",1718669464061,2.85021,3508.6,3508.1,2.85053]
["bitfinex","ETHUSD",1718669467967,2.85021,3508.6,3508.2,2.97957161]
["bitfinex","ETHUSD",1718669468854,2.85022,3508.5,3508.2,0.12912161]
["bitfinex","ETHUSD",1718669469262,2.85022,3508.5,3508.1,2.85053]
["bitfinex","ETHUSD",1718669469478,2.85022,3508.5,3508.3,0.12912161]
["bitfinex","ETHUSD",1718669469658,2.84998,3508.8,3508.0,2.8506]
["bitfinex","ETHUSD",1718669469981,2.85031,3508.4,3508.0,2.8506]
["bitfinex","ETHUSD",1718669470275,2.85031,3508.4,3508.1,0.12912161]
["bitfinex","ETHUSD",1718669470581,2.85013,3508.6,3508.1,0.12912161]
["bitfinex","ETHUSD",1718669470740,2.85006,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1718669470959,2.84973,3509.1,3508.4,0.12921158]
["bitfinex","ETHUSD",1718669471137,3.0,3509.0,3508.4,0.12921158]
["bitfinex","ETHUSD",1718669471344,3.0,3509.0,3508.3,2.85038]
["bitfinex","ETHUSD",1718669471558,3.0,3509.0,3508.5,2.85021]
["bitfinex","ETHUSD",1718669471844,3.0,3509.0,3508.5,5.30641]
["bitfinex","ETHUSD",1718669472043,5.84981,3509.0,3508.6,2.97927158]
["bitfinex","ETHUSD",1718669473581,2.85005,3508.7,3508.6,0.12921158]
["bitfinex","ETHUSD",1718669473752,2.85005,3508.7,3508.2,2.85046]
["bitfinex","ETHUSD",1718669474158,2.85014,3508.6,3508.3,0.12924585]
["bitfinex","ETHUSD",1718669474362,2.85014,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1718669474553,2.85014,3508.6,3508.3,0.12924585]
["bitfinex","ETHUSD",1718669474751,2.85022,3508.5,3507.9,2.85063]
["bitfinex","ETHUSD",1718669474958,2.85062,3508.0,3507.5,2.3719082]
["bitfinex","ETHUSD",1718669475253,2.85062,3508.0,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669475476,2.85046,3508.2,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669475477,2.85087,3507.7,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669475683,2.85046,3508.2,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669475684,2.85071,3507.9,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669475872,3.591927,3507.9,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669476680,2.85095,3507.6,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669482695,7.4129,3507.6,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669482854,13.26385,3507.6,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669483054,13.26385,3507.6,3507.5,0.2298794]
["bitfinex","ETHUSD",1718669483350,14.6643567,3507.6,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669484962,3.0,3507.6,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669485324,1.711,3508.3,3507.5,3.0808294]
["bitfinex","ETHUSD",1718669485325,2.85055,3508.1,3507.5,3.0808294]
["bitfinex","ETHUSD",1718669485466,2.85045,3508.3,3507.5,2.9515582]
["bitfinex","ETHUSD",1718669485917,2.85004,3508.8,3508.1,2.85054]
["bitfinex","ETHUSD",1718669486111,2.85006,3508.7,3508.2,2.97990116]
["bitfinex","ETHUSD",1718669486320,4.56097,3508.9,3508.2,2.97990116]
["bitfinex","ETHUSD",1718669486321,2.84997,3508.9,3508.3,2.85036]
["bitfinex","ETHUSD",1718669486469,0.49301356,3509.5,3508.6,2.85011]
["bitfinex","ETHUSD",1718669486778,2.84949,3509.4,3508.9,2.84985]
["bitfinex","ETHUSD",1718669487096,2.84941,3509.5,3509.0,0.12912555]
["bitfinex","ETHUSD",1718669487459,2.84953,3509.4,3509.0,0.12912555]
["bitfinex","ETHUSD",1718669487662,2.84947,3509.5,3509.0,0.12912555]
["bitfinex","ETHUSD",1718669487893,2.84958,3509.3,3509.0,0.12912555]
["bitfinex","ETHUSD",1718669488126,2.84985,3509.0,3508.3,5.33033]
["bitfinex","ETHUSD",1718669489166,2.84985,3509.0,3508.5,2.85021]
["bitfinex","ETHUSD",1718669492072,2.8499,3508.9,3508.5,2.85021]
["bitfinex","ETHUSD",1718669494478,7.164267,3509.4,3508.3,2.48]
["bitfinex","ETHUSD",1718669494479,2.84952,3509.4,3508.3,2.48]
["bitfinex","ETHUSD",1718669494677,2.84952,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1718669494881,3.0,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1718669495174,3.0,3509.3,3508.9,2.84983]
["bitfinex","ETHUSD",1718669495407,2.84945,3509.5,3508.9,2.84983]
["bitfinex","ETHUSD",1718669495408,3.0,3509.4,3508.9,2.84983]
["bitfinex","ETHUSD",1718669495719,2.84958,3509.3,3508.9,2.84983]
["bitfinex","ETHUSD",1718669496018,2.84945,3509.5,3508.9,2.84983]
["bitfinex","ETHUSD",1718669496019,2.84945,3509.5,3509.1,2.84972]
["bitfinex","ETHUSD",1718669496383,2.84945,3509.5,3508.9,5.33913]
["bitfinex","ETHUSD",1718669496578,2.84945,3509.5,3509.0,2.84981]
["bitfinex","ETHUSD",1718669496775,2.84949,3509.4,3509.0,2.84981]
["bitfinex","ETHUSD",1718669497881,2.84949,3509.4,3509.1,0.12822849]
["bitfinex","ETHUSD",1718669503506,2.84957,3509.3,3509.1,0.12822849]
["bitfinex","ETHUSD",1718669503692,2.84957,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1718669503897,2.84957,3509.3,3509.2,0.1279472]
["bitfinex","ETHUSD",1718669504229,2.84957,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1718669504395,2.84957,3509.3,3509.2,0.12799122]
["bitfinex","ETHUSD",1718669504880,2.84957,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1718669505082,2.84957,3509.3,3509.2,0.12799122]
["bitfinex","ETHUSD",1718669505419,2.84954,3509.4,3508.8,2.84995]
["bitfinex","ETHUSD",1718669505719,2.84954,3509.4,3509.2,0.12799122]
["bitfinex","ETHUSD",1718669506016,3.419427,3509.4,3508.8,2.84995]
["bitfinex","ETHUSD",1718669506194,2.84954,3509.4,3509.3,0.12799122]
["bitfinex","ETHUSD",1718669506394,2.84961,3509.3,3508.8,2.84995]
["bitfinex","ETHUSD",1718669507022,2.84981,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1718669508614,2.84981,3509.0,3508.5,2.4998]
["bitfinex","ETHUSD",1718669508800,2.84987,3509.0,3508.4,2.85029]
["bitfinex","ETHUSD",1718669509137,3.419837,3508.9,3508.5,2.8502]
["bitfinex","ETHUSD",1718669509690,2.84989,3508.9,3508.5,2.8502]
["bitfinex","ETHUSD",1718669512025,2.84989,3508.9,3507.7,10.2808]
["bitfinex","ETHUSD",1718669512026,2.85005,3508.7,3507.6,2.85087]
["bitfinex","ETHUSD",1718669512320,2.85037,3508.4,3507.9,2.85067]
["bitfinex","ETHUSD",1718669512918,2.85025,3508.5,3508.0,0.12386504]
["bitfinex","ETHUSD",1718669513532,2.85039,3508.3,3508.0,0.12386504]
["bitfinex","ETHUSD",1718669515032,3.420454,3508.3,3508.0,0.12386504]
["bitfinex","ETHUSD",1718669515191,2.85048,3508.2,3508.0,0.12386504]
["bitfinex","ETHUSD",1718669515392,2.85022,3508.5,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669515599,2.85063,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1718669515907,2.85063,3508.0,3507.7,0.12386504]
["bitfinex","ETHUSD",1718669516104,2.85055,3508.1,3507.7,2.97472504]
["bitfinex","ETHUSD",1718669516430,0.585055,3508.1,3507.7,0.12386504]
["bitfinex","ETHUSD",1718669516633,2.85078,3507.8,3507.7,0.12386504]
["bitfinex","ETHUSD",1718669516832,2.85078,3507.8,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669517531,2.85088,3507.7,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669518746,5.7019,3507.6,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669519638,15.55365,3507.6,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669521941,20.5046,3507.6,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669522138,12.7027,3507.6,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669522323,10.4129,3507.6,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669522918,5.85095,3507.6,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669523118,5.85095,3507.6,3507.5,0.22565098]
["bitfinex","ETHUSD",1718669523744,5.85095,3507.6,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669523949,8.7019,3507.6,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669524355,5.85095,3507.6,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669524717,2.85095,3507.6,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669524926,5.70169,3507.8,3507.5,0.22565098]
["bitfinex","ETHUSD",1718669525255,2.85087,3507.7,3507.5,0.22565098]
["bitfinex","ETHUSD",1718669525758,2.85095,3507.6,3507.5,0.22565098]
["bitfinex","ETHUSD",1718669526471,6.272074,3507.6,3507.5,0.22565098]
["bitfinex","ETHUSD",1718669526848,6.272074,3507.6,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669527452,9.272074,3507.6,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669529377,3.0,3507.6,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669530227,3.0,3507.6,3507.5,0.22572806]
["bitfinex","ETHUSD",1718669530442,5.85095,3507.6,3507.5,0.22572806]
["bitfinex","ETHUSD",1718669530628,11.55285,3507.6,3507.5,0.22572806]
["bitfinex","ETHUSD",1718669530830,5.85095,3507.6,3507.5,0.1006082]
["bitfinex","ETHUSD",1718669531768,2.85079,3507.8,3507.5,2.5018082]
["bitfinex","ETHUSD",1718669532286,2.85079,3507.8,3507.6,0.12511986]
["bitfinex","ETHUSD",1718669532441,2.85087,3507.7,3507.6,0.12511986]
["bitfinex","ETHUSD",1718669532971,2.3725,3507.1,3506.0,0.59594386]
["bitfinex","ETHUSD",1718669533181,2.3725,3507.1,3505.5,2.3235]
["bitfinex","ETHUSD",1718669533182,1.711,3506.5,3505.5,2.3235]
["bitfinex","ETHUSD",1718669533342,2.85172,3506.7,3505.7,2.85248]
["bitfinex","ETHUSD",1718669533675,2.85115,3507.4,3506.5,2.3367]
["bitfinex","ETHUSD",1718669533984,1.03525943,3507.7,3506.5,2.3367]
["bitfinex","ETHUSD",1718669533985,2.85135,3507.1,3506.5,2.3367]
["bitfinex","ETHUSD",1718669534335,2.85157,3506.9,3506.1,2.2567]
["bitfinex","ETHUSD",1718669534671,2.85144,3507.0,3506.5,2.85182]
["bitfinex","ETHUSD",1718669536281,2.85154,3506.9,3506.4,2.85192]
["bitfinex","ETHUSD",1718669536479,2.8518,3506.6,3506.1,2.2567]
["bitfinex","ETHUSD",1718669536776,2.8518,3506.6,3506.1,5.10887]
["bitfinex","ETHUSD",1718669537073,2.85161,3506.8,3506.1,2.2567]
["bitfinex","ETHUSD",1718669537574,2.85161,3506.8,3506.1,5.10884]
["bitfinex","ETHUSD",1718669537870,2.85147,3507.0,3506.4,2.85192]
["bitfinex","ETHUSD",1718669538166,2.85135,3507.2,3506.4,2.85192]
["bitfinex","ETHUSD",1718669538167,2.85137,3507.1,3506.7,2.4584]
["bitfinex","ETHUSD",1718669539429,2.85144,3507.0,3506.7,2.4584]
["bitfinex","ETHUSD",1718669540579,2.85144,3507.0,3506.8,0.10004673]
["bitfinex","ETHUSD",1718669540929,2.85144,3507.0,3506.7,2.4584]
["bitfinex","ETHUSD",1718669541137,2.85127,3507.2,3506.2,2.2889]
["bitfinex","ETHUSD",1718669541138,2.85178,3506.6,3506.2,2.2889]
["bitfinex","ETHUSD",1718669543675,4.56229,3507.2,3506.2,2.2889]
["bitfinex","ETHUSD",1718669543676,2.85136,3507.1,3506.5,2.85184]
["bitfinex","ETHUSD",1718669543864,2.85136,3507.1,3506.6,2.85175]
["bitfinex","ETHUSD",1718669544062,2.85136,3507.1,3506.2,2.2889]
["bitfinex","ETHUSD",1718669544264,2.85136,3507.1,3506.4,2.85192]
["bitfinex","ETHUSD",1718669544636,2.85152,3506.9,3506.3,0.799322]
["bitfinex","ETHUSD",1718669544845,2.85152,3506.9,3506.2,5.14093]
["bitfinex","ETHUSD",1718669545548,2.85152,3506.9,3506.2,2.85203]
["bitfinex","ETHUSD",1718669546274,2.85168,3506.7,3506.2,2.85203]
["bitfinex","ETHUSD",1718669546465,2.85152,3506.9,3506.0,2.85221]
["bitfinex","ETHUSD",1718669546977,2.85186,3506.5,3506.0,2.85221]
["bitfinex","ETHUSD",1718669547180,2.85176,3506.6,3506.1,2.85216]
["bitfinex","ETHUSD",1718669548595,2.85176,3506.6,3505.2,15.38289]
["bitfinex","ETHUSD",1718669548596,2.85204,3506.3,3505.6,2.85257]
["bitfinex","ETHUSD",1718669549151,2.85204,3506.3,3505.5,2.2867]
["bitfinex","ETHUSD",1718669549152,2.8522,3506.1,3505.5,2.2867]
["bitfinex","ETHUSD",1718669549369,2.8519,3506.5,3505.5,2.2867]
["bitfinex","ETHUSD",1718669549565,2.8519,3506.5,3505.8,2.85235]
["bitfinex","ETHUSD",1718669549762,2.85201,3506.3,3505.8,2.85235]
["bitfinex","ETHUSD",1718669550156,2.85201,3506.3,3505.9,0.09735818]
["bitfinex","ETHUSD",1718669552288,2.85209,3506.2,3505.9,0.09735818]
["bitfinex","ETHUSD",1718669552606,2.85209,3506.2,3505.3,2.85275]
["bitfinex","ETHUSD",1718669552811,2.4002,3507.4,3506.0,0.09735818]
["bitfinex","ETHUSD",1718669553116,5.85144,3507.0,3506.3,2.852]
["bitfinex","ETHUSD",1718669553281,3.0,3507.1,3506.5,2.85178]
["bitfinex","ETHUSD",1718669553457,3.0,3507.1,3506.5,2.346]
["bitfinex","ETHUSD",1718669553458,5.85136,3507.1,3506.5,2.346]
["bitfinex","ETHUSD",1718669553702,5.85136,3507.1,3506.6,0.09765741]
["bitfinex","ETHUSD",1718669553869,2.8516,3506.8,3506.2,5.19808]
["bitfinex","ETHUSD",1718669554288,2.8516,3506.8,3506.3,0.09765741]
["bitfinex","ETHUSD",1718669554595,2.8516,3506.8,3506.1,2.85216]
["bitfinex","ETHUSD",1718669555099,2.8516,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1718669555662,3.0,3507.1,3506.6,2.85171]
["bitfinex","ETHUSD",1718669555976,3.0,3507.1,3506.5,2.4443]
["bitfinex","ETHUSD",1718669556161,3.0,3507.1,3506.7,0.09749496]
["bitfinex","ETHUSD",1718669556563,3.0,3507.1,3506.5,2.4443]
["bitfinex","ETHUSD",1718669556868,2.8513,3507.2,3506.5,2.973937]
["bitfinex","ETHUSD",1718669557202,2.85163,3506.8,3506.6,0.09749496]
["bitfinex","ETHUSD",1718669557563,2.85163,3506.8,3506.3,5.23809]
["bitfinex","ETHUSD",1718669557760,2.85163,3506.8,3506.7,0.09749496]
["bitfinex","ETHUSD",1718669557990,2.85152,3506.9,3505.8,5.2385]
["bitfinex","ETHUSD",1718669558199,2.85187,3506.5,3506.0,2.85223]
["bitfinex","ETHUSD",1718669558407,2.85187,3506.5,3506.0,2.85217]
["bitfinex","ETHUSD",1718669558701,2.85187,3506.5,3505.8,5.23843]
["bitfinex","ETHUSD",1718669558702,2.85176,3506.6,3506.1,2.85216]
["bitfinex","ETHUSD",1718669558875,2.85185,3506.5,3506.1,2.85216]
["bitfinex","ETHUSD",1718669559276,2.85171,3506.7,3506.1,2.85216]
["bitfinex","ETHUSD",1718669560116,2.85171,3506.7,3506.1,2.85209]
["bitfinex","ETHUSD",1718669560287,2.85171,3506.7,3506.2,2.85205]
["bitfinex","ETHUSD",1718669560806,2.85171,3506.7,3506.3,2.85199]
["bitfinex","ETHUSD",1718669560952,2.85171,3506.7,3506.4,0.09726841]
["bitfinex","ETHUSD",1718669561835,1.711,3507.5,3506.6,2.4724]
["bitfinex","ETHUSD",1718669562117,2.85137,3507.1,3506.6,2.85175]
["bitfinex","ETHUSD",1718669562298,2.85144,3507.0,3506.4,2.85185]
["bitfinex","ETHUSD",1718669562502,2.85144,3507.0,3506.7,0.09726841]
["bitfinex","ETHUSD",1718669562806,3.421797,3506.9,3506.4,2.85185]
["bitfinex","ETHUSD",1718669562977,3.421797,3506.9,3506.8,0.09726841]
["bitfinex","ETHUSD",1718669562978,2.85152,3506.9,3506.8,0.09726841]
["bitfinex","ETHUSD",1718669563175,2.85152,3506.9,3506.5,2.85184]
["bitfinex","ETHUSD",1718669563425,2.85152,3506.9,3506.8,0.09726841]
["bitfinex","ETHUSD",1718669563945,2.85169,3506.7,3506.2,2.85206]
["bitfinex","ETHUSD",1718669564274,5.70345,3506.7,3506.2,2.85206]
["bitfinex","ETHUSD",1718669564478,2.85202,3506.3,3505.8,2.85241]
["bitfinex","ETHUSD",1718669564681,2.85201,3506.3,3505.8,2.85241]
["bitfinex","ETHUSD",1718669567611,2.85201,3506.3,3505.4,2.85273]
["bitfinex","ETHUSD",1718669567612,2.85237,3505.9,3505.4,2.85273]
["bitfinex","ETHUSD",1718669567982,2.85225,3506.0,3505.3,2.85281]
["bitfinex","ETHUSD",1718669568493,2.85243,3505.8,3505.3,2.85281]
["bitfinex","ETHUSD",1718669569491,2.85243,3505.8,3505.4,2.85273]
["bitfinex","ETHUSD",1718669571118,2.852,3506.3,3505.8,2.85239]
["bitfinex","ETHUSD",1718669571340,5.85209,3506.2,3505.7,2.85248]
["bitfinex","ETHUSD",1718669571555,2.85218,3506.1,3505.6,2.85257]
["bitfinex","ETHUSD",1718669572090,3.707799,3506.1,3505.4,2.85273]
["bitfinex","ETHUSD",1718669573031,3.707799,3506.1,3505.5,0.09790964]
["bitfinex","ETHUSD",1718669573177,2.85234,3505.9,3505.5,0.09790964]
["bitfinex","ETHUSD",1718669573383,5.70475,3505.9,3505.5,0.09790964]
["bitfinex","ETHUSD",1718669573580,2.85234,3505.9,3505.5,0.09790964]
["bitfinex","ETHUSD",1718669574233,2.85241,3505.8,3505.5,0.09790964]
["bitfinex","ETHUSD",1718669574525,2.85257,3505.6,3505.5,0.09790964]
["bitfinex","ETHUSD",1718669574727,2.85257,3505.6,3505.2,2.85288]
["bitfinex","ETHUSD",1718669574881,2.85257,3505.6,3505.5,0.09787544]
["bitfinex","ETHUSD",1718669575085,2.85257,3505.6,3505.2,2.85288]
["bitfinex","ETHUSD",1718669575309,2.85257,3505.6,3505.3,0.09787544]
["bitfinex","ETHUSD",1718669575643,2.85244,3505.8,3505.2,2.85289]
["bitfinex","ETHUSD",1718669575644,2.8525,3505.7,3505.2,2.85289]
["bitfinex","ETHUSD",1718669575806,2.8525,3505.7,3505.4,0.09787544]
["bitfinex","ETHUSD",1718669575987,2.8525,3505.7,3505.2,2.85289]
["bitfinex","ETHUSD",1718669576188,2.8525,3505.7,3505.5,0.09787544]
["bitfinex","ETHUSD",1718669576396,2.8525,3505.7,3505.2,2.85289]
["bitfinex","ETHUSD",1718669576606,2.8525,3505.7,3505.6,0.09787544]
["bitfinex","ETHUSD",1718669577109,2.8525,3505.7,3505.2,2.85289]
["bitfinex","ETHUSD",1718669577311,2.85225,3506.0,3505.6,0.09787544]
["bitfinex","ETHUSD",1718669577521,2.85225,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1718669577725,2.85225,3506.0,3505.7,0.09787544]
["bitfinex","ETHUSD",1718669579589,2.85225,3506.0,3505.5,2.85265]
["bitfinex","ETHUSD",1718669579793,2.85225,3506.0,3505.8,0.09799944]
["bitfinex","ETHUSD",1718669580030,2.85225,3506.0,3505.5,2.85265]
["bitfinex","ETHUSD",1718669580198,2.85225,3506.0,3505.9,0.09799944]
["bitfinex","ETHUSD",1718669580404,2.85225,3506.0,3505.5,2.85265]
["bitfinex","ETHUSD",1718669581057,2.85192,3506.4,3505.7,2.85249]
["bitfinex","ETHUSD",1718669581341,5.85202,3506.3,3505.8,0.09792678]
["bitfinex","ETHUSD",1718669582893,2.8521,3506.2,3505.8,0.09792678]
["bitfinex","ETHUSD",1718669583188,2.8521,3506.2,3505.7,2.85249]
["bitfinex","ETHUSD",1718669583431,2.8521,3506.2,3505.9,0.09792678]
["bitfinex","ETHUSD",1718669583614,2.85219,3506.1,3505.6,2.85257]
["bitfinex","ETHUSD",1718669584135,2.85219,3506.1,3505.7,0.09792678]
["bitfinex","ETHUSD",1718669584952,2.85219,3506.1,3505.5,2.85262]
["bitfinex","ETHUSD",1718669585291,2.85225,3506.0,3505.8,0.09792678]
["bitfinex","ETHUSD",1718669585531,2.85225,3506.0,3505.9,0.09792678]
["bitfinex","ETHUSD",1718669585734,2.85234,3505.9,3505.5,2.85262]
["bitfinex","ETHUSD",1718669586233,2.85234,3505.9,3505.4,2.4346]
["bitfinex","ETHUSD",1718669586988,2.8525,3505.7,3505.1,2.276]
["bitfinex","ETHUSD",1718669587188,2.8525,3505.7,3505.2,2.85282]
["bitfinex","ETHUSD",1718669588010,2.8525,3505.7,3505.3,2.95059422]
["bitfinex","ETHUSD",1718669590343,2.85242,3505.8,3505.3,2.95059422]
["bitfinex","ETHUSD",1718669593551,2.85242,3505.8,3505.3,3.83059422]
["bitfinex","ETHUSD",1718669598030,2.8526,3505.6,3505.3,0.97779422]
["bitfinex","ETHUSD",1718669598246,2.85229,3506.0,3505.3,0.09779422]
["bitfinex","ETHUSD",1718669598443,2.85261,3505.6,3505.3,0.09779422]
["bitfinex","ETHUSD",1718669598677,2.85261,3505.6,3505.1,6.00896]
["bitfinex","ETHUSD",1718669598845,2.85261,3505.6,3505.4,0.09793531]
["bitfinex","ETHUSD",1718669599038,2.85261,3505.6,3505.1,6.00896]
["bitfinex","ETHUSD",1718669599240,2.85261,3505.6,3505.5,0.09793531]
["bitfinex","ETHUSD",1718669599876,2.85261,3505.6,3505.1,6.00896]
["bitfinex","ETHUSD",1718669600092,2.85261,3505.6,3505.5,0.09796097]
["bitfinex","ETHUSD",1718669600279,2.85261,3505.6,3505.2,2.8529]
["bitfinex","ETHUSD",1718669600444,2.85261,3505.6,3505.5,0.09796097]
["bitfinex","ETHUSD",1718669600645,2.85261,3505.6,3505.2,2.8529]
["bitfinex","ETHUSD",1718669600874,2.85261,3505.6,3505.5,0.09796097]
["bitfinex","ETHUSD",1718669601352,2.85261,3505.6,3505.2,2.8529]
["bitfinex","ETHUSD",1718669601674,5.70522,3505.6,3505.5,0.09796097]
["bitfinex","ETHUSD",1718669601855,2.85267,3505.5,3505.1,2.276]
["bitfinex","ETHUSD",1718669603062,2.85267,3505.5,3505.2,0.09796097]
["bitfinex","ETHUSD",1718669605886,2.85267,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1718669606360,2.85267,3505.5,3505.1,0.09800373]
["bitfinex","ETHUSD",1718669611394,2.85276,3505.4,3505.1,0.09800373]
["bitfinex","ETHUSD",1718669612816,2.8529,3505.2,3505.1,0.09800373]
["bitfinex","ETHUSD",1718669613308,2.8529,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1718669613863,2.85282,3505.3,3504.9,0.09800373]
["bitfinex","ETHUSD",1718669614015,2.85259,3505.6,3505.1,2.85295]
["bitfinex","ETHUSD",1718669614016,2.85261,3505.6,3505.1,2.85295]
["bitfinex","ETHUSD",1718669614183,2.85266,3505.5,3505.2,0.88]
["bitfinex","ETHUSD",1718669614396,2.85266,3505.5,3505.2,0.97807215]
["bitfinex","ETHUSD",1718669614617,2.85266,3505.5,3505.2,0.09807215]
["bitfinex","ETHUSD",1718669615105,2.85266,3505.5,3505.0,3.73306]
["bitfinex","ETHUSD",1718669615312,2.85266,3505.5,3505.3,0.09803794]
["bitfinex","ETHUSD",1718669615479,3.708435,3505.5,3505.0,3.73306]
["bitfinex","ETHUSD",1718669615680,3.708435,3505.5,3505.4,0.09803794]
["bitfinex","ETHUSD",1718669615903,3.708435,3505.5,3505.0,3.73306]
["bitfinex","ETHUSD",1718669616101,2.85258,3505.6,3504.7,0.59735806]
["bitfinex","ETHUSD",1718669616102,2.85298,3505.1,3504.7,0.59735806]
["bitfinex","ETHUSD",1718669616303,2.85289,3505.3,3504.7,2.2808]
["bitfinex","ETHUSD",1718669616513,2.85289,3505.3,3504.8,0.88]
["bitfinex","ETHUSD",1718669617414,2.85289,3505.3,3504.8,3.73321]
["bitfinex","ETHUSD",1718669617912,2.85289,3505.3,3504.8,2.85321]
["bitfinex","ETHUSD",1718669618122,2.85289,3505.3,3504.9,0.09800373]
["bitfinex","ETHUSD",1718669618740,2.85274,3505.4,3505.0,2.85303]
["bitfinex","ETHUSD",1718669618884,2.85274,3505.4,3504.9,2.95113373]
["bitfinex","ETHUSD",1718669619169,2.85274,3505.4,3505.1,0.09814915]
["bitfinex","ETHUSD",1718669619375,2.85274,3505.4,3505.2,0.09814915]
["bitfinex","ETHUSD",1718669619806,2.85274,3505.4,3504.9,2.85313]
["bitfinex","ETHUSD",1718669620016,2.85274,3505.4,3505.3,0.09814915]
["bitfinex","ETHUSD",1718669620220,2.85274,3505.4,3504.9,2.85313]
["bitfinex","ETHUSD",1718669620430,2.85274,3505.4,3505.3,0.09811066]
["bitfinex","ETHUSD",1718669620431,3.65537,3505.4,3505.3,0.09811066]
["bitfinex","ETHUSD",1718669620744,0.80261,3505.4,3504.8,3.73322]
["bitfinex","ETHUSD",1718669621018,6.73241,3505.9,3504.9,0.09813204]
["bitfinex","ETHUSD",1718669621733,2.85274,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1718669621892,2.85257,3505.6,3505.1,0.09812776]
["bitfinex","ETHUSD",1718669622096,2.85268,3505.5,3505.1,0.09812776]
["bitfinex","ETHUSD",1718669622999,2.85274,3505.4,3505.1,0.09812776]
["bitfinex","ETHUSD",1718669624614,2.85282,3505.3,3505.1,0.09812776]
["bitfinex","ETHUSD",1718669624828,2.8529,3505.2,3505.1,0.09812776]
["bitfinex","ETHUSD",1718669625024,2.8529,3505.2,3504.7,2.85323]
["bitfinex","ETHUSD",1718669625200,2.8529,3505.2,3505.1,0.09486539]
["bitfinex","ETHUSD",1718669625405,2.8529,3505.2,3504.7,2.85323]
["bitfinex","ETHUSD",1718669625637,2.8529,3505.2,3505.1,0.09486539]
["bitfinex","ETHUSD",1718669625790,2.8529,3505.2,3504.6,0.88]
["bitfinex","ETHUSD",1718669625791,2.85306,3505.1,3504.6,3.73338]
["bitfinex","ETHUSD",1718669626504,2.85309,3505.0,3504.6,2.85337]
["bitfinex","ETHUSD",1718669626686,2.85309,3505.0,3504.7,0.88]
["bitfinex","ETHUSD",1718669627747,2.85309,3505.0,3504.9,0.88]
["bitfinex","ETHUSD",1718669627959,1.714,3505.9,3504.9,3.659237]
["bitfinex","ETHUSD",1718669628233,3.34554785,3506.2,3505.5,0.88]
["bitfinex","ETHUSD",1718669628446,2.07232464,3506.1,3505.5,3.337]
["bitfinex","ETHUSD",1718669628740,2.85226,3506.0,3505.5,6.18958]
["bitfinex","ETHUSD",1718669630003,2.85226,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1718669630205,2.85226,3506.0,3505.5,3.337]
["bitfinex","ETHUSD",1718669630206,2.85209,3506.2,3505.7,3.73247]
["bitfinex","ETHUSD",1718669630632,2.85218,3506.1,3505.7,3.73247]
["bitfinex","ETHUSD",1718669630939,2.85225,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1718669631104,2.85225,3506.0,3505.5,6.18965]
["bitfinex","ETHUSD",1718669631871,2.85258,3505.6,3505.1,3.45032806]
["bitfinex","ETHUSD",1718669632132,2.85235,3505.9,3505.2,2.85289]
["bitfinex","ETHUSD",1718669632312,2.85235,3505.9,3505.3,3.73281]
["bitfinex","ETHUSD",1718669632629,2.85242,3505.8,3505.3,3.73281]
["bitfinex","ETHUSD",1718669632991,2.8525,3505.7,3505.4,0.09449764]
["bitfinex","ETHUSD",1718669633191,2.85266,3505.5,3505.4,0.09449764]
["bitfinex","ETHUSD",1718669633494,2.85266,3505.5,3505.0,3.73306]
["bitfinex","ETHUSD",1718669633800,2.85259,3505.6,3505.1,0.09449764]
["bitfinex","ETHUSD",1718669634917,2.85266,3505.5,3505.1,0.09449764]
["bitfinex","ETHUSD",1718669635119,2.85266,3505.5,3505.1,2.94747764]
["bitfinex","ETHUSD",1718669638015,2.8529,3505.2,3505.1,0.09449764]
["bitfinex","ETHUSD",1718669638324,2.8529,3505.2,3504.7,3.73328]
["bitfinex","ETHUSD",1718669638528,2.8529,3505.2,3504.8,0.09453185]
["bitfinex","ETHUSD",1718669639028,2.8529,3505.2,3504.9,0.09453185]
["bitfinex","ETHUSD",1718669641440,2.85303,3505.1,3504.9,0.09453185]
["bitfinex","ETHUSD",1718669641726,2.85303,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1718669641961,2.85303,3505.1,3504.9,0.09494663]
["bitfinex","ETHUSD",1718669642134,2.85303,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1718669642466,2.85292,3505.2,3504.8,2.94812663]
["bitfinex","ETHUSD",1718669642893,2.85244,3505.8,3505.1,3.73298]
["bitfinex","ETHUSD",1718669643096,5.85256,3505.7,3505.2,2.85283]
["bitfinex","ETHUSD",1718669643314,2.85259,3505.6,3505.2,0.09501506]
["bitfinex","ETHUSD",1718669644477,2.85245,3505.8,3505.2,2.94791506]
["bitfinex","ETHUSD",1718669644644,2.85245,3505.8,3505.3,0.88]
["bitfinex","ETHUSD",1718669645128,2.85245,3505.8,3505.4,0.09501506]
["bitfinex","ETHUSD",1718669645456,2.85232,3506.0,3505.5,0.88]
["bitfinex","ETHUSD",1718669645948,2.85218,3506.1,3505.7,3.73249]
["bitfinex","ETHUSD",1718669646161,2.85218,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1718669646440,2.85218,3506.1,3505.8,0.09488248]
["bitfinex","ETHUSD",1718669648092,2.85233,3505.9,3505.8,0.09488248]
["bitfinex","ETHUSD",1718669648381,5.70466,3505.9,3505.8,0.09488248]
["bitfinex","ETHUSD",1718669648585,2.85247,3505.8,3505.3,3.73279]
["bitfinex","ETHUSD",1718669649418,2.85251,3505.7,3505.3,3.73279]
["bitfinex","ETHUSD",1718669650326,2.85265,3505.6,3505.1,2.85298]
["bitfinex","ETHUSD",1718669651138,2.85265,3505.6,3504.9,2.85311]
["bitfinex","ETHUSD",1718669651343,2.85275,3505.4,3504.9,2.85311]
["bitfinex","ETHUSD",1718669652351,2.85275,3505.4,3505.0,2.85304]
["bitfinex","ETHUSD",1718669652556,2.85267,3505.5,3505.0,2.85304]
["bitfinex","ETHUSD",1718669653245,2.85292,3505.2,3504.6,5.23654]
["bitfinex","ETHUSD",1718669653761,0.532695,3505.5,3504.6,5.23654]
["bitfinex","ETHUSD",1718669653762,0.532695,3505.5,3504.9,2.85314]
["bitfinex","ETHUSD",1718669653950,2.85283,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1718669656334,2.85283,3505.3,3504.9,2.85307]
["bitfinex","ETHUSD",1718669656734,2.85274,3505.4,3505.0,2.85304]
["bitfinex","ETHUSD",1718669659479,2.85245,3505.8,3505.4,2.85273]
["bitfinex","ETHUSD",1718669662154,2.85251,3505.7,3505.2,8.199]
["bitfinex","ETHUSD",1718669662363,2.85251,3505.7,3505.2,5.34612]
["bitfinex","ETHUSD",1718669662864,2.85257,3505.6,3505.2,2.85282]
["bitfinex","ETHUSD",1718669663066,2.85257,3505.6,3505.3,0.09486538]
["bitfinex","ETHUSD",1718669663371,2.85257,3505.6,3505.2,2.85282]
["bitfinex","ETHUSD",1718669664555,2.85305,3505.1,3504.6,2.97377632]
["bitfinex","ETHUSD",1718669664880,2.85305,3505.1,3504.6,2.3753]
["bitfinex","ETHUSD",1718669665085,2.85305,3505.1,3504.7,1.48761052]
["bitfinex","ETHUSD",1718669665298,2.85305,3505.1,3504.6,2.3753]
["bitfinex","ETHUSD",1718669665454,2.85305,3505.1,3504.7,1.48762324]
["bitfinex","ETHUSD",1718669665659,2.85316,3504.9,3504.5,2.85347]
["bitfinex","ETHUSD",1718669666358,2.85307,3505.0,3504.5,2.85339]
["bitfinex","ETHUSD",1718669667067,2.85307,3505.0,3504.6,2.85339]
["bitfinex","ETHUSD",1718669667668,2.85299,3505.1,3504.7,2.85331]
["bitfinex","ETHUSD",1718669667869,2.85274,3505.4,3504.6,2.85339]
["bitfinex","ETHUSD",1718669668070,5.20591,3505.8,3505.1,2.8529]
["bitfinex","ETHUSD",1718669668317,2.85259,3505.6,3505.1,2.8529]
["bitfinex","ETHUSD",1718669668487,2.85313,3505.0,3504.5,2.85346]
["bitfinex","ETHUSD",1718669668795,2.85292,3505.2,3504.6,2.4496]
["bitfinex","ETHUSD",1718669669169,2.85278,3505.4,3505.0,2.853]
["bitfinex","ETHUSD",1718669670297,4.56666,3505.5,3504.7,2.8533]
["bitfinex","ETHUSD",1718669670472,2.85296,3505.2,3504.7,2.8533]
["bitfinex","ETHUSD",1718669671087,2.85253,3505.7,3505.0,2.85306]
["bitfinex","ETHUSD",1718669671467,2.85265,3505.6,3505.1,2.8529]
["bitfinex","ETHUSD",1718669671669,2.85282,3505.3,3504.6,2.4496]
["bitfinex","ETHUSD",1718669671893,2.85295,3505.2,3504.7,3.73323]
["bitfinex","ETHUSD",1718669672391,2.85307,3505.0,3504.6,5.30298]
["bitfinex","ETHUSD",1718669672510,2.85298,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1718669672814,2.85298,3505.1,3504.6,3.73338]
["bitfinex","ETHUSD",1718669672967,2.85307,3505.0,3504.6,3.73338]
["bitfinex","ETHUSD",1718669675543,2.853,3505.1,3504.7,2.85329]
["bitfinex","ETHUSD",1718669675904,2.853,3505.1,3504.6,0.88]
["bitfinex","ETHUSD",1718669676496,2.853,3505.1,3504.5,2.85347]
["bitfinex","ETHUSD",1718669676808,2.853,3505.1,3504.5,3.73347]
["bitfinex","ETHUSD",1718669677898,2.853,3505.1,3504.6,0.09513483]
["bitfinex","ETHUSD",1718669678579,2.853,3505.1,3504.6,2.94852483]
["bitfinex","ETHUSD",1718669678985,2.85291,3505.2,3504.6,2.94852483]
["bitfinex","ETHUSD",1718669679189,2.85291,3505.2,3504.7,0.88]
["bitfinex","ETHUSD",1718669679485,9.9227,3505.8,3504.9,6.04443]
["bitfinex","ETHUSD",1718669679687,2.85258,3505.6,3505.0,2.85306]
["bitfinex","ETHUSD",1718669679891,2.0726037,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1718669680185,2.85258,3505.6,3505.1,0.09513483]
["bitfinex","ETHUSD",1718669680500,2.85258,3505.6,3505.0,2.85306]
["bitfinex","ETHUSD",1718669680703,2.85258,3505.6,3505.2,0.09515622]
["bitfinex","ETHUSD",1718669680901,3.843749,3505.6,3505.0,2.85306]
["bitfinex","ETHUSD",1718669681208,2.85258,3505.6,3505.3,0.09515622]
["bitfinex","ETHUSD",1718669681412,3.34574847,3506.0,3505.4,0.09515622]
["bitfinex","ETHUSD",1718669681713,5.07244643,3505.9,3505.4,0.09515622]
["bitfinex","ETHUSD",1718669681893,5.07244643,3505.9,3505.3,3.73281]
["bitfinex","ETHUSD",1718669681894,3.0,3505.9,3505.3,3.73281]
["bitfinex","ETHUSD",1718669682091,3.0,3505.9,3505.5,0.09498942]
["bitfinex","ETHUSD",1718669682302,6.8092812,3505.9,3505.3,3.73281]
["bitfinex","ETHUSD",1718669682633,6.8092812,3505.9,3505.6,0.09498942]
["bitfinex","ETHUSD",1718669682799,6.8092812,3505.9,3505.4,0.09498942]
["bitfinex","ETHUSD",1718669683193,2.85217,3506.1,3505.5,3.2048]
["bitfinex","ETHUSD",1718669683387,2.85217,3506.1,3505.6,2.85257]
["bitfinex","ETHUSD",1718669683931,2.85217,3506.1,3505.7,0.09498942]
["bitfinex","ETHUSD",1718669684164,7.43,3506.3,3505.7,0.97498942]
["bitfinex","ETHUSD",1718669684316,2.85193,3506.4,3505.9,0.88]
["bitfinex","ETHUSD",1718669684489,0.04956691,3507.0,3506.1,2.85216]
["bitfinex","ETHUSD",1718669684490,4.56552,3506.9,3506.1,2.85216]
["bitfinex","ETHUSD",1718669684693,2.85173,3506.7,3506.1,2.85216]
["bitfinex","ETHUSD",1718669684884,2.85173,3506.7,3506.2,0.09490817]
["bitfinex","ETHUSD",1718669685189,2.85167,3506.8,3506.2,2.94697817]
["bitfinex","ETHUSD",1718669685433,2.85144,3507.0,3506.4,3.73191]
["bitfinex","ETHUSD",1718669686305,2.85152,3506.9,3506.5,0.09437364]
["bitfinex","ETHUSD",1718669686738,3.421799,3506.9,3506.5,0.09437364]
["bitfinex","ETHUSD",1718669687095,3.421799,3506.9,3506.1,6.05697]
["bitfinex","ETHUSD",1718669687300,2.85168,3506.7,3506.6,0.09437364]
["bitfinex","ETHUSD",1718669687532,2.85168,3506.7,3506.1,6.05697]
["bitfinex","ETHUSD",1718669687533,2.85168,3506.7,3506.1,5.17697]
["bitfinex","ETHUSD",1718669687740,2.85168,3506.7,3506.6,0.09437364]
["bitfinex","ETHUSD",1718669687941,2.85185,3506.5,3505.8,2.3179]
["bitfinex","ETHUSD",1718669688231,6.3307159,3506.7,3506.6,0.0941941]
["bitfinex","ETHUSD",1718669688454,2.85192,3506.4,3505.8,5.17031]
["bitfinex","ETHUSD",1718669688656,0.6273559,3506.7,3505.8,5.17031]
["bitfinex","ETHUSD",1718669688657,5.70345,3506.7,3505.8,5.17031]
["bitfinex","ETHUSD",1718669688818,2.85179,3506.6,3506.0,2.85225]
["bitfinex","ETHUSD",1718669689018,2.85179,3506.6,3506.1,0.09411717]
["bitfinex","ETHUSD",1718669689220,2.85185,3506.5,3506.1,0.09411717]
["bitfinex","ETHUSD",1718669689431,2.85209,3506.2,3505.5,10.28258]
["bitfinex","ETHUSD",1718669689619,2.85209,3506.2,3505.6,2.94673701]
["bitfinex","ETHUSD",1718669690039,2.85209,3506.2,3505.7,2.85249]
["bitfinex","ETHUSD",1718669690434,2.85209,3506.2,3505.8,0.09417701]
["bitfinex","ETHUSD",1718669690620,4.56557,3506.9,3505.9,2.4957]
["bitfinex","ETHUSD",1718669690934,12.6836,3507.0,3506.2,2.85208]
["bitfinex","ETHUSD",1718669691240,2.8515,3507.0,3506.2,2.85208]
["bitfinex","ETHUSD",1718669691445,2.85162,3506.8,3506.3,0.09426677]
["bitfinex","ETHUSD",1718669691656,2.8517,3506.7,3506.3,0.09426677]
["bitfinex","ETHUSD",1718669691819,2.85178,3506.6,3506.4,0.09426677]
["bitfinex","ETHUSD",1718669692018,2.85178,3506.6,3505.9,5.34803]
["bitfinex","ETHUSD",1718669692218,2.85178,3506.6,3506.0,2.94651677]
["bitfinex","ETHUSD",1718669693169,2.85168,3506.7,3506.1,2.85215]
["bitfinex","ETHUSD",1718669693735,2.85168,3506.7,3506.2,2.94634677]
["bitfinex","ETHUSD",1718669694136,2.85168,3506.7,3506.2,0.09426677]
["bitfinex","ETHUSD",1718669694658,2.8516,3506.8,3506.2,0.15130527]
["bitfinex","ETHUSD",1718669695108,2.85138,3507.1,3506.3,2.90903592]
["bitfinex","ETHUSD",1718669695263,2.85153,3506.9,3506.3,2.94618983]
["bitfinex","ETHUSD",1718669695663,2.85138,3507.1,3506.4,2.85192]
["bitfinex","ETHUSD",1718669695864,2.85126,3507.3,3506.5,0.05703301]
["bitfinex","ETHUSD",1718669696194,2.87,3507.6,3506.7,2.85167]
["bitfinex","ETHUSD",1718669696195,2.85103,3507.5,3506.7,2.85167]
["bitfinex","ETHUSD",1718669696551,2.85121,3507.3,3506.7,2.85167]
["bitfinex","ETHUSD",1718669696751,2.85121,3507.3,3506.8,0.09395473]
["bitfinex","ETHUSD",1718669697196,2.85121,3507.3,3506.7,2.85167]
["bitfinex","ETHUSD",1718669697389,2.85121,3507.3,3506.9,0.09395473]
["bitfinex","ETHUSD",1718669697578,2.85121,3507.3,3506.7,2.85167]
["bitfinex","ETHUSD",1718669697782,2.85121,3507.3,3507.0,0.09395473]
["bitfinex","ETHUSD",1718669698090,2.85121,3507.3,3507.1,0.09395473]
["bitfinex","ETHUSD",1718669698389,2.85121,3507.3,3506.7,2.85167]
["bitfinex","ETHUSD",1718669698588,8.55367,3507.3,3507.2,0.09395473]
["bitfinex","ETHUSD",1718669698791,2.85137,3507.1,3506.5,2.3473]
["bitfinex","ETHUSD",1718669699151,2.85137,3507.1,3506.6,0.09395473]
["bitfinex","ETHUSD",1718669700171,2.85153,3506.9,3506.6,0.09395473]
["bitfinex","ETHUSD",1718669700378,2.85158,3506.9,3506.6,0.09395473]
["bitfinex","ETHUSD",1718669700713,2.85136,3507.1,3506.4,2.90895174]
["bitfinex","ETHUSD",1718669700862,2.85136,3507.1,3506.7,0.09395473]
["bitfinex","ETHUSD",1718669701067,2.85146,3507.0,3506.5,2.85184]
["bitfinex","ETHUSD",1718669701267,2.85146,3507.0,3506.3,2.41]
["bitfinex","ETHUSD",1718669701268,2.85146,3507.0,3506.8,0.09395473]
["bitfinex","ETHUSD",1718669701573,2.85146,3507.0,3506.4,2.85192]
["bitfinex","ETHUSD",1718669701903,2.85146,3507.0,3506.4,3.948524]
["bitfinex","ETHUSD",1718669702093,2.85146,3507.0,3506.5,0.09395473]
["bitfinex","ETHUSD",1718669702515,2.85146,3507.0,3506.5,0.15098565]
["bitfinex","ETHUSD",1718669703001,2.85146,3507.0,3506.5,3.00280565]
["bitfinex","ETHUSD",1718669703624,2.85127,3507.2,3506.6,2.85175]
["bitfinex","ETHUSD",1718669703782,2.85118,3507.4,3506.9,2.3897]
["bitfinex","ETHUSD",1718669704135,2.85112,3507.4,3506.9,5.24121]
["bitfinex","ETHUSD",1718669704632,2.85072,3507.9,3507.0,3.00241012]
["bitfinex","ETHUSD",1718669704921,2.85072,3507.9,3507.2,2.85126]
["bitfinex","ETHUSD",1718669705220,2.85089,3507.7,3507.1,0.09369405]
["bitfinex","ETHUSD",1718669705397,2.85089,3507.7,3507.1,2.85135]
["bitfinex","ETHUSD",1718669705634,2.85089,3507.7,3507.2,0.09369405]
["bitfinex","ETHUSD",1718669706198,2.85089,3507.7,3507.2,2.94496405]
["bitfinex","ETHUSD",1718669706407,2.85089,3507.7,3507.2,3.76356545]
["bitfinex","ETHUSD",1718669706616,2.8505,3508.2,3507.4,2.85111]
["bitfinex","ETHUSD",1718669706915,2.85046,3508.2,3507.6,2.85095]
["bitfinex","ETHUSD",1718669707075,2.85056,3508.1,3507.5,0.09346758]
["bitfinex","ETHUSD",1718669707290,2.85056,3508.1,3507.5,2.94449758]
["bitfinex","ETHUSD",1718669707493,2.85056,3508.1,3507.5,3.62525181]
["bitfinex","ETHUSD",1718669707765,2.85056,3508.1,3507.6,2.85091]
["bitfinex","ETHUSD",1718669708127,2.85056,3508.1,3507.7,0.09346758]
["bitfinex","ETHUSD",1718669708332,2.85046,3508.2,3507.7,2.94431758]
["bitfinex","ETHUSD",1718669708926,2.85046,3508.2,3507.8,2.2731]
["bitfinex","ETHUSD",1718669709234,2.8503,3508.4,3507.8,5.99303875]
["bitfinex","ETHUSD",1718669709436,2.8503,3508.4,3507.8,5.12382]
["bitfinex","ETHUSD",1718669709737,2.85014,3508.6,3507.9,0.09346758]
["bitfinex","ETHUSD",1718669709738,2.85054,3508.1,3507.9,0.09346758]
["bitfinex","ETHUSD",1718669709965,2.85112,3507.4,3507.1,2.4819]
["bitfinex","ETHUSD",1718669710256,2.85128,3507.2,3506.7,2.85167]
["bitfinex","ETHUSD",1718669710467,2.85135,3507.2,3506.6,2.85176]
["bitfinex","ETHUSD",1718669710613,2.85114,3507.4,3506.6,4.128126]
["bitfinex","ETHUSD",1718669710816,4.56496,3507.6,3506.6,4.128126]
["bitfinex","ETHUSD",1718669710817,2.85103,3507.5,3506.9,2.85151]
["bitfinex","ETHUSD",1718669711078,2.85113,3507.4,3506.9,2.85151]
["bitfinex","ETHUSD",1718669711266,2.85113,3507.4,3507.0,2.4413]
["bitfinex","ETHUSD",1718669711432,2.85087,3507.7,3507.0,5.29273]
["bitfinex","ETHUSD",1718669711961,2.85095,3507.6,3507.1,2.85134]
["bitfinex","ETHUSD",1718669712261,2.85135,3507.2,3506.7,2.3413]
["bitfinex","ETHUSD",1718669712465,2.85135,3507.2,3506.7,5.19298]
["bitfinex","ETHUSD",1718669713658,2.85111,3507.4,3506.7,5.19298]
["bitfinex","ETHUSD",1718669713659,2.85111,3507.4,3506.8,2.85159]
["bitfinex","ETHUSD",1718669713864,2.85101,3507.6,3506.8,2.85159]
["bitfinex","ETHUSD",1718669713865,2.85119,3507.3,3506.8,3.941238]
["bitfinex","ETHUSD",1718669714959,2.85128,3507.2,3506.7,5.19298]
["bitfinex","ETHUSD",1718669716709,2.85119,3507.3,3506.7,5.19298]
["bitfinex","ETHUSD",1718669717006,2.85119,3507.3,3506.8,2.85159]
["bitfinex","ETHUSD",1718669717290,4.56458,3508.1,3506.9,0.05702747]
["bitfinex","ETHUSD",1718669717494,2.85086,3507.8,3507.2,2.85126]
["bitfinex","ETHUSD",1718669718293,1.714,3508.1,3507.3,5.34518]
["bitfinex","ETHUSD",1718669718521,2.85063,3508.0,3507.5,2.85102]
["bitfinex","ETHUSD",1718669721559,2.85006,3508.7,3508.0,2.8506]
["bitfinex","ETHUSD",1718669721874,2.85022,3508.5,3508.0,5.2703]
["bitfinex","ETHUSD",1718669722949,2.85022,3508.5,3508.1,0.09333084]
["bitfinex","ETHUSD",1718669723275,2.85022,3508.5,3508.0,5.2703]
["bitfinex","ETHUSD",1718669724564,2.85022,3508.5,3508.1,0.09333084]
["bitfinex","ETHUSD",1718669724771,2.85046,3508.2,3508.1,0.09333084]
["bitfinex","ETHUSD",1718669724966,5.70092,3508.2,3508.1,0.09333084]
["bitfinex","ETHUSD",1718669725175,2.85059,3508.1,3507.5,5.11052]
["bitfinex","ETHUSD",1718669725493,2.85055,3508.1,3507.5,5.11053]
["bitfinex","ETHUSD",1718669725850,2.85055,3508.1,3507.6,2.85094]
["bitfinex","ETHUSD",1718669726059,2.85055,3508.1,3507.6,3.647087]
["bitfinex","ETHUSD",1718669726378,2.8503,3508.4,3507.9,2.85069]
["bitfinex","ETHUSD",1718669727357,2.85022,3508.6,3508.0,2.85062]
["bitfinex","ETHUSD",1718669727877,2.85022,3508.6,3507.9,2.85069]
["bitfinex","ETHUSD",1718669728187,2.85022,3508.6,3508.2,2.3749]
["bitfinex","ETHUSD",1718669729372,7.43,3509.5,3508.2,2.3749]
["bitfinex","ETHUSD",1718669729582,2.84981,3509.0,3508.4,2.85029]
["bitfinex","ETHUSD",1718669729780,2.8499,3508.9,3508.4,2.85029]
["bitfinex","ETHUSD",1718669730286,2.84998,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1718669731292,2.85015,3508.6,3508.0,2.85055]
["bitfinex","ETHUSD",1718669731457,2.85015,3508.6,3508.1,2.85051]
["bitfinex","ETHUSD",1718669731798,2.85029,3508.5,3507.9,2.85069]
["bitfinex","ETHUSD",1718669732595,2.85029,3508.5,3508.0,2.85059]
["bitfinex","ETHUSD",1718669732785,2.85029,3508.5,3507.9,2.8507]
["bitfinex","ETHUSD",1718669732969,2.85055,3508.1,3507.8,2.2721]
["bitfinex","ETHUSD",1718669733166,2.85038,3508.3,3507.6,2.85093]
["bitfinex","ETHUSD",1718669733167,2.85046,3508.2,3507.6,2.85093]
["bitfinex","ETHUSD",1718669733765,2.85065,3508.0,3507.4,2.3589]
["bitfinex","ETHUSD",1718669733965,2.85065,3508.0,3507.2,2.85121]
["bitfinex","ETHUSD",1718669735090,2.85078,3507.9,3507.4,2.85108]
["bitfinex","ETHUSD",1718669735883,12.70415,3508.8,3507.7,2.3999]
["bitfinex","ETHUSD",1718669736199,2.85014,3508.6,3508.0,2.85062]
["bitfinex","ETHUSD",1718669736366,3.0,3508.7,3507.8,2.85078]
["bitfinex","ETHUSD",1718669736701,2.85019,3508.6,3508.1,2.85048]
["bitfinex","ETHUSD",1718669737497,2.85019,3508.6,3508.0,2.85062]
["bitfinex","ETHUSD",1718669737974,2.85023,3508.5,3508.1,0.09266452]
["bitfinex","ETHUSD",1718669739215,2.85046,3508.2,3508.1,0.09266452]
["bitfinex","ETHUSD",1718669739567,2.85046,3508.2,3507.6,2.85093]
["bitfinex","ETHUSD",1718669740103,2.85046,3508.2,3507.7,0.09260476]
["bitfinex","ETHUSD",1718669740272,3.135506,3508.2,3507.7,0.09260476]
["bitfinex","ETHUSD",1718669740629,2.85078,3507.8,3507.3,5.35011]
["bitfinex","ETHUSD",1718669741123,2.85062,3508.0,3507.3,5.35011]
["bitfinex","ETHUSD",1718669741281,2.85071,3507.9,3507.4,2.8511]
["bitfinex","ETHUSD",1718669741468,2.85054,3508.1,3507.5,2.85102]
["bitfinex","ETHUSD",1718669741909,2.85046,3508.2,3507.6,2.85091]
["bitfinex","ETHUSD",1718669742407,7.43,3508.6,3508.1,2.85046]
["bitfinex","ETHUSD",1718669742588,2.85005,3508.7,3508.1,2.85046]
["bitfinex","ETHUSD",1718669742824,2.85005,3508.7,3508.2,2.85043]
["bitfinex","ETHUSD",1718669743669,2.85005,3508.7,3508.0,2.3928]
["bitfinex","ETHUSD",1718669743670,2.85005,3508.7,3508.1,2.85054]
["bitfinex","ETHUSD",1718669743998,0.569994,3508.6,3507.8,2.85074]
["bitfinex","ETHUSD",1718669744180,2.8503,3508.4,3507.9,2.85069]
["bitfinex","ETHUSD",1718669745645,2.85044,3508.3,3507.6,5.26513]
["bitfinex","ETHUSD",1718669747217,2.85056,3508.1,3507.6,5.26513]
["bitfinex","ETHUSD",1718669748945,2.85063,3508.0,3507.4,2.85111]
["bitfinex","ETHUSD",1718669749143,2.85063,3508.0,3507.5,2.85102]
["bitfinex","ETHUSD",1718669749626,2.85063,3508.0,3507.3,2.85119]
["bitfinex","ETHUSD",1718669749627,2.8507,3507.9,3507.4,2.8511]
["bitfinex","ETHUSD",1718669750745,2.85063,3508.0,3507.4,2.8511]
["bitfinex","ETHUSD",1718669750952,2.85063,3508.0,3507.5,2.85103]
["bitfinex","ETHUSD",1718669751847,4.56453,3508.2,3507.4,2.85109]
["bitfinex","ETHUSD",1718669752027,2.85071,3507.9,3507.4,2.85109]
["bitfinex","ETHUSD",1718669753154,2.85071,3507.9,3507.5,0.09269016]
["bitfinex","ETHUSD",1718669754241,2.85071,3507.9,3507.3,2.85119]
["bitfinex","ETHUSD",1718669754763,2.85071,3507.9,3507.4,0.09269016]
["bitfinex","ETHUSD",1718669758581,2.85081,3507.8,3507.4,0.09269016]
["bitfinex","ETHUSD",1718669761260,2.85081,3507.8,3507.4,0.90398518]
["bitfinex","ETHUSD",1718669763497,2.85046,3508.2,3507.5,2.85102]
["bitfinex","ETHUSD",1718669763833,2.85063,3508.0,3507.6,0.09271149]
["bitfinex","ETHUSD",1718669764787,5.25284,3508.6,3507.8,2.85073]
["bitfinex","ETHUSD",1718669764983,2.85014,3508.6,3508.0,2.85061]
["bitfinex","ETHUSD",1718669765636,2.85024,3508.5,3508.1,0.09277555]
["bitfinex","ETHUSD",1718669766181,2.8502,3508.6,3508.2,0.09277555]
["bitfinex","ETHUSD",1718669766371,2.8503,3508.4,3507.9,2.85069]
["bitfinex","ETHUSD",1718669766577,2.8503,3508.4,3508.3,0.09277555]
["bitfinex","ETHUSD",1718669766736,2.8503,3508.4,3507.9,2.85069]
["bitfinex","ETHUSD",1718669766937,2.8503,3508.4,3508.3,0.09277555]
["bitfinex","ETHUSD",1718669767237,2.8503,3508.4,3507.9,2.85069]
["bitfinex","ETHUSD",1718669767453,5.70042,3508.6,3508.3,0.09277555]
["bitfinex","ETHUSD",1718669767661,2.8502,3508.6,3508.0,2.85061]
["bitfinex","ETHUSD",1718669767879,2.8502,3508.6,3508.4,0.09277555]
["bitfinex","ETHUSD",1718669768173,2.8502,3508.6,3508.5,0.09277555]
["bitfinex","ETHUSD",1718669768383,2.8502,3508.6,3508.0,2.85061]
["bitfinex","ETHUSD",1718669768384,2.85026,3508.5,3508.0,2.85061]
["bitfinex","ETHUSD",1718669768880,2.85014,3508.6,3508.0,2.85061]
["bitfinex","ETHUSD",1718669769242,2.85014,3508.6,3508.1,3.135581]
["bitfinex","ETHUSD",1718669770003,2.85005,3508.8,3508.1,3.135581]
["bitfinex","ETHUSD",1718669770004,2.85003,3508.8,3508.1,3.135581]
["bitfinex","ETHUSD",1718669770305,2.85003,3508.8,3508.2,2.27]
["bitfinex","ETHUSD",1718669771168,2.85013,3508.7,3508.2,5.12045]
["bitfinex","ETHUSD",1718669771995,2.84974,3509.1,3508.2,5.12045]
["bitfinex","ETHUSD",1718669772204,2.84974,3509.1,3508.6,2.85008]
["bitfinex","ETHUSD",1718669774285,2.84974,3509.1,3508.7,2.85004]
["bitfinex","ETHUSD",1718669777009,2.84965,3509.2,3508.8,2.416]
["bitfinex","ETHUSD",1718669777916,2.84973,3509.1,3508.7,2.85004]
["bitfinex","ETHUSD",1718669779071,2.84973,3509.1,3508.5,5.2573]
["bitfinex","ETHUSD",1718669779296,2.84989,3508.9,3508.1,2.463]
["bitfinex","ETHUSD",1718669780276,2.85006,3508.7,3508.2,2.8504]
["bitfinex","ETHUSD",1718669780488,2.84989,3508.9,3508.3,2.85034]
["bitfinex","ETHUSD",1718669780677,2.84989,3508.9,3508.4,2.85029]
["bitfinex","ETHUSD",1718669780880,2.84989,3508.9,3508.4,3.666657]
["bitfinex","ETHUSD",1718669782208,2.84989,3508.9,3508.4,2.85029]
["bitfinex","ETHUSD",1718669782410,5.19892,3508.8,3507.9,2.85064]
["bitfinex","ETHUSD",1718669782620,5.19892,3508.8,3508.1,2.85051]
["bitfinex","ETHUSD",1718669782621,2.85014,3508.6,3508.1,2.85051]
["bitfinex","ETHUSD",1718669782820,1.714,3508.7,3507.5,0.59652777]
["bitfinex","ETHUSD",1718669783007,2.85046,3508.2,3507.7,2.85086]
["bitfinex","ETHUSD",1718669785018,2.85038,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1718669785917,2.85047,3508.2,3507.7,2.85086]
["bitfinex","ETHUSD",1718669787084,2.85047,3508.2,3507.3,2.85117]
["bitfinex","ETHUSD",1718669787419,2.4025,3508.1,3507.3,2.85117]
["bitfinex","ETHUSD",1718669787616,2.85087,3507.7,3507.2,2.85127]
["bitfinex","ETHUSD",1718669789711,2.85095,3507.6,3507.1,0.59652777]
["bitfinex","ETHUSD",1718669790095,2.85112,3507.4,3507.1,0.59652777]
["bitfinex","ETHUSD",1718669791390,2.85127,3507.2,3507.1,0.59652777]
["bitfinex","ETHUSD",1718669792123,5.30712,3507.4,3507.1,0.59652777]
["bitfinex","ETHUSD",1718669792430,2.85119,3507.3,3507.1,0.59652777]
["bitfinex","ETHUSD",1718669793617,2.85127,3507.2,3507.1,0.59652777]
["bitfinex","ETHUSD",1718669794021,2.85127,3507.2,3506.8,2.85158]
["bitfinex","ETHUSD",1718669794595,2.85127,3507.2,3506.3,2.852]
["bitfinex","ETHUSD",1718669794596,5.135508,3507.2,3506.3,2.852]
["bitfinex","ETHUSD",1718669794952,2.85154,3506.9,3506.3,2.852]
["bitfinex","ETHUSD",1718669795127,2.85161,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1718669797809,2.85161,3506.8,3506.1,2.85214]
["bitfinex","ETHUSD",1718669798024,2.85161,3506.8,3506.4,0.09013512]
["bitfinex","ETHUSD",1718669798218,2.85161,3506.8,3506.1,2.85214]
["bitfinex","ETHUSD",1718669798219,2.85177,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1718669798517,2.85168,3506.7,3506.2,2.85208]
["bitfinex","ETHUSD",1718669798709,2.85168,3506.7,3506.3,0.09013512]
["bitfinex","ETHUSD",1718669799112,2.85177,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1718669799427,2.85177,3506.6,3506.3,0.09013512]
["bitfinex","ETHUSD",1718669799718,2.85177,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1718669800079,2.85169,3506.7,3506.3,0.09013512]
["bitfinex","ETHUSD",1718669800518,2.85169,3506.7,3506.4,0.09013512]
["bitfinex","ETHUSD",1718669800706,2.85169,3506.7,3506.2,2.85208]
["bitfinex","ETHUSD",1718669800898,2.85169,3506.7,3506.3,0.09013512]
["bitfinex","ETHUSD",1718669801091,2.85169,3506.7,3506.2,2.85208]
["bitfinex","ETHUSD",1718669801288,2.85169,3506.7,3506.3,0.09013512]
["bitfinex","ETHUSD",1718669801602,0.985225,3506.7,3505.9,2.85233]
["bitfinex","ETHUSD",1718669801803,2.85184,3506.5,3506.4,0.09013512]
["bitfinex","ETHUSD",1718669802132,2.85184,3506.5,3506.0,2.85224]
["bitfinex","ETHUSD",1718669802431,2.85184,3506.5,3506.4,0.09013512]
["bitfinex","ETHUSD",1718669802610,2.85203,3506.3,3505.8,2.85239]
["bitfinex","ETHUSD",1718669803130,2.85203,3506.3,3505.6,5.33837]
["bitfinex","ETHUSD",1718669803131,2.85209,3506.2,3505.7,2.85249]
["bitfinex","ETHUSD",1718669803662,2.85196,3506.4,3505.6,2.4858]
["bitfinex","ETHUSD",1718669803663,2.8517,3506.7,3506.2,2.85208]
["bitfinex","ETHUSD",1718669803965,2.8516,3506.8,3506.2,2.85201]
["bitfinex","ETHUSD",1718669804122,2.8516,3506.8,3506.3,2.85199]
["bitfinex","ETHUSD",1718669805036,2.8516,3506.8,3506.3,5.34899]
["bitfinex","ETHUSD",1718669808027,2.85151,3507.0,3506.3,5.34899]
["bitfinex","ETHUSD",1718669808028,2.85169,3506.7,3506.3,5.34899]
["bitfinex","ETHUSD",1718669808442,2.8516,3506.8,3506.3,5.34899]
["bitfinex","ETHUSD",1718669809537,2.8517,3506.7,3506.3,2.497]
["bitfinex","ETHUSD",1718669811631,2.85109,3507.5,3506.7,2.85168]
["bitfinex","ETHUSD",1718669811961,2.85118,3507.4,3506.7,2.85168]
["bitfinex","ETHUSD",1718669812144,2.85118,3507.4,3506.8,2.85158]
["bitfinex","ETHUSD",1718669812499,2.8512,3507.3,3506.6,2.85176]
["bitfinex","ETHUSD",1718669812754,2.85166,3506.8,3506.3,5.34899]
["bitfinex","ETHUSD",1718669813043,2.85152,3506.9,3506.7,0.0908174]
["bitfinex","ETHUSD",1718669813044,2.85153,3506.9,3506.7,0.0908174]
["bitfinex","ETHUSD",1718669813336,2.85153,3506.9,3506.3,5.349]
["bitfinex","ETHUSD",1718669813632,2.8516,3506.8,3506.4,0.09060843]
["bitfinex","ETHUSD",1718669815842,2.8517,3506.7,3506.4,0.09060843]
["bitfinex","ETHUSD",1718669816221,2.8517,3506.7,3506.2,2.85208]
["bitfinex","ETHUSD",1718669816449,2.85153,3506.9,3506.5,0.09060843]
["bitfinex","ETHUSD",1718669816450,5.70354,3506.6,3506.5,0.09060843]
["bitfinex","ETHUSD",1718669816620,2.85192,3506.5,3506.0,2.3928]
["bitfinex","ETHUSD",1718669818156,2.85192,3506.5,3505.7,2.3149]
["bitfinex","ETHUSD",1718669818157,2.85209,3506.2,3505.7,2.3149]
["bitfinex","ETHUSD",1718669818310,2.85209,3506.2,3505.5,2.85263]
["bitfinex","ETHUSD",1718669818311,2.85232,3506.0,3505.5,2.85263]
["bitfinex","ETHUSD",1718669819524,2.85241,3505.8,3505.4,5.16764]
["bitfinex","ETHUSD",1718669819706,2.85222,3506.1,3505.4,5.16764]
["bitfinex","ETHUSD",1718669820547,2.85233,3506.0,3505.4,5.16764]
["bitfinex","ETHUSD",1718669820747,2.85233,3505.9,3505.1,5.15177]
["bitfinex","ETHUSD",1718669821120,2.85249,3505.7,3505.2,2.8529]
["bitfinex","ETHUSD",1718669821323,2.85266,3505.5,3505.1,2.2988]
["bitfinex","ETHUSD",1718669821550,2.85266,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1718669822646,5.13663,3505.9,3505.0,2.85306]
["bitfinex","ETHUSD",1718669822840,2.85273,3505.5,3504.8,2.4019]
["bitfinex","ETHUSD",1718669823052,0.685063,3505.8,3504.8,2.4019]
["bitfinex","ETHUSD",1718669823053,2.8525,3505.7,3504.8,2.4019]
["bitfinex","ETHUSD",1718669823922,2.85195,3506.4,3505.5,2.85258]
["bitfinex","ETHUSD",1718669823923,2.85217,3506.1,3505.5,2.85258]
["bitfinex","ETHUSD",1718669824228,2.85217,3506.1,3505.0,5.26514]
["bitfinex","ETHUSD",1718669824433,2.444,3506.4,3505.1,1.131514]
["bitfinex","ETHUSD",1718669824434,2.85226,3506.0,3505.1,1.131514]
["bitfinex","ETHUSD",1718669824632,2.85226,3506.0,3505.3,2.85274]
["bitfinex","ETHUSD",1718669825438,2.85218,3506.1,3505.6,2.85255]
["bitfinex","ETHUSD",1718669826334,2.85225,3506.0,3505.4,2.85271]
["bitfinex","ETHUSD",1718669826533,2.85235,3505.9,3505.5,2.85265]
["bitfinex","ETHUSD",1718669827197,2.444,3505.8,3505.0,2.4121]
["bitfinex","ETHUSD",1718669827329,2.85282,3505.3,3504.7,2.85327]
["bitfinex","ETHUSD",1718669827533,2.85282,3505.3,3504.6,5.26546]
["bitfinex","ETHUSD",1718669827534,2.85306,3505.1,3504.6,5.26546]
["bitfinex","ETHUSD",1718669827743,2.85306,3505.1,3504.6,2.85336]
["bitfinex","ETHUSD",1718669827978,2.85316,3504.9,3504.5,2.85346]
["bitfinex","ETHUSD",1718669828186,2.85316,3504.9,3504.4,5.26565]
["bitfinex","ETHUSD",1718669828466,2.8534,3504.6,3504.2,2.85371]
["bitfinex","ETHUSD",1718669828713,2.8534,3504.6,3504.5,0.0882135]
["bitfinex","ETHUSD",1718669828979,2.8534,3504.6,3504.2,2.85371]
["bitfinex","ETHUSD",1718669829138,2.8534,3504.6,3504.5,0.0882135]
["bitfinex","ETHUSD",1718669829574,2.85357,3504.4,3504.0,0.1192334]
["bitfinex","ETHUSD",1718669829791,2.85372,3504.2,3504.0,0.1192334]
["bitfinex","ETHUSD",1718669829947,2.85354,3504.5,3504.0,0.1192334]
["bitfinex","ETHUSD",1718669830239,2.85295,3505.2,3504.1,2.40957569]
["bitfinex","ETHUSD",1718669830351,3.0,3505.4,3504.1,2.40957569]
["bitfinex","ETHUSD",1718669830352,2.85314,3504.9,3504.4,2.85355]
["bitfinex","ETHUSD",1718669830551,2.85306,3505.1,3504.4,2.85355]
["bitfinex","ETHUSD",1718669830552,2.85323,3504.8,3504.4,2.85355]
["bitfinex","ETHUSD",1718669830770,2.85323,3504.8,3504.3,2.85363]
["bitfinex","ETHUSD",1718669831380,5.70653,3504.8,3504.3,2.85363]
["bitfinex","ETHUSD",1718669831589,2.85355,3504.5,3504.1,2.3525]
["bitfinex","ETHUSD",1718669832088,2.85355,3504.5,3504.0,2.9731034]
["bitfinex","ETHUSD",1718669832333,2.85355,3504.5,3504.0,0.1192334]
["bitfinex","ETHUSD",1718669832460,2.85355,3504.4,3504.0,0.1192334]
["bitfinex","ETHUSD",1718669832978,2.85372,3504.2,3504.0,0.1192334]
["bitfinex","ETHUSD",1718669833393,2.853,3505.1,3504.1,2.3525]
["bitfinex","ETHUSD",1718669833702,2.85336,3504.7,3504.0,0.1192334]
["bitfinex","ETHUSD",1718669833996,2.85363,3504.4,3504.0,0.1192334]
["bitfinex","ETHUSD",1718669834544,2.85363,3504.4,3504.0,2.9730934]
["bitfinex","ETHUSD",1718669834781,2.85363,3504.4,3504.0,0.1192334]
["bitfinex","ETHUSD",1718669836656,2.85379,3504.1,3504.0,0.1192334]
["bitfinex","ETHUSD",1718669839046,5.20685,3504.9,3504.0,0.1192334]
["bitfinex","ETHUSD",1718669839047,7.43,3505.0,3504.0,5.62663003]
["bitfinex","ETHUSD",1718669839258,2.85359,3504.4,3504.0,0.1192334]
["bitfinex","ETHUSD",1718669839550,2.85373,3504.2,3504.0,0.1192334]
["bitfinex","ETHUSD",1718669840179,2.85364,3504.3,3504.0,0.1192334]
["bitfinex","ETHUSD",1718669840395,2.85315,3504.9,3504.2,2.85364]
["bitfinex","ETHUSD",1718669840893,7.43,3505.0,3504.3,2.91062165]
["bitfinex","ETHUSD",1718669841095,7.43,3505.0,3504.3,0.05707165]
["bitfinex","ETHUSD",1718669841249,2.85314,3504.9,3504.4,2.85355]
["bitfinex","ETHUSD",1718669841829,0.45002999,3504.9,3504.0,0.1192334]
["bitfinex","ETHUSD",1718669842002,2.85355,3504.5,3504.0,0.1192334]
["bitfinex","ETHUSD",1718669842152,2.85322,3504.9,3504.3,2.8536]
["bitfinex","ETHUSD",1718669842356,2.85322,3504.9,3504.2,2.85371]
["bitfinex","ETHUSD",1718669842552,2.85324,3504.8,3504.2,2.85371]
["bitfinex","ETHUSD",1718669842970,2.85339,3504.6,3504.3,0.08607913]
["bitfinex","ETHUSD",1718669843502,2.85347,3504.5,3504.4,0.08607913]
["bitfinex","ETHUSD",1718669843914,2.85339,3504.6,3504.0,2.9731034]
["bitfinex","ETHUSD",1718669844062,2.85339,3504.6,3504.4,0.08607913]
["bitfinex","ETHUSD",1718669844262,3.138799,3504.6,3504.0,0.1192334]
["bitfinex","ETHUSD",1718669844466,0.285339,3504.6,3504.1,0.08607913]
["bitfinex","ETHUSD",1718669844687,2.85363,3504.4,3504.1,0.08607913]
["bitfinex","ETHUSD",1718669845001,2.85371,3504.2,3504.1,0.08607913]
["bitfinex","ETHUSD",1718669845431,2.8532,3504.9,3504.3,2.85363]
["bitfinex","ETHUSD",1718669845642,4.96303,3505.1,3504.1,5.33606913]
["bitfinex","ETHUSD",1718669845643,2.85322,3504.8,3504.1,5.33606913]
["bitfinex","ETHUSD",1718669845934,2.85338,3504.7,3504.2,0.08607913]
["bitfinex","ETHUSD",1718669846221,2.8534,3504.6,3504.2,0.08607913]
["bitfinex","ETHUSD",1718669846385,2.85348,3504.5,3504.2,0.08607913]
["bitfinex","ETHUSD",1718669847612,2.85358,3504.4,3504.2,0.08607913]
["bitfinex","ETHUSD",1718669847834,2.85363,3504.3,3504.2,0.08607913]
["bitfinex","ETHUSD",1718669848155,2.85372,3504.2,3504.0,0.1192334]
["bitfinex","ETHUSD",1718669849391,2.85379,3504.1,3504.0,0.1192334]
["bitfinex","ETHUSD",1718669849797,5.70758,3504.1,3504.0,0.1192334]
["bitfinex","ETHUSD",1718669850116,11.56137,3504.1,3504.0,0.1192334]
["bitfinex","ETHUSD",1718669850317,11.56137,3504.1,3503.8,2.89093288]
["bitfinex","ETHUSD",1718669850318,2.85396,3503.9,3503.8,2.89093288]
["bitfinex","ETHUSD",1718669850510,8.70792,3503.9,3503.8,2.89093288]
["bitfinex","ETHUSD",1718669850732,10.335491,3503.9,3503.8,2.89093288]
["bitfinex","ETHUSD",1718669851332,2.85396,3503.9,3503.8,2.89093288]
["bitfinex","ETHUSD",1718669851725,2.85396,3503.9,3503.8,2.97507003]
["bitfinex","ETHUSD",1718669852126,2.85336,3504.7,3504.0,2.85387]
["bitfinex","ETHUSD",1718669852384,1.714,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1718669852385,2.85298,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1718669852589,2.85289,3505.3,3504.8,2.85321]
["bitfinex","ETHUSD",1718669852774,2.85302,3505.1,3504.2,2.85367]
["bitfinex","ETHUSD",1718669852932,2.85315,3504.9,3504.2,2.85367]
["bitfinex","ETHUSD",1718669853266,2.85281,3505.4,3504.9,2.85313]
["bitfinex","ETHUSD",1718669853445,2.85266,3505.5,3505.0,2.85298]
["bitfinex","ETHUSD",1718669853635,2.85295,3505.2,3504.7,2.85323]
["bitfinex","ETHUSD",1718669853834,2.85287,3505.3,3504.8,2.85322]
["bitfinex","ETHUSD",1718669854151,2.85279,3505.4,3504.8,2.93747228]
["bitfinex","ETHUSD",1718669854351,2.85297,3505.2,3504.8,0.08425228]
["bitfinex","ETHUSD",1718669854556,2.85306,3505.0,3504.8,0.08425228]
["bitfinex","ETHUSD",1718669854721,2.85306,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1718669855253,2.85265,3505.6,3504.9,2.85314]
["bitfinex","ETHUSD",1718669855460,2.85249,3505.8,3505.2,2.85287]
["bitfinex","ETHUSD",1718669855610,2.85249,3505.8,3504.9,2.85314]
["bitfinex","ETHUSD",1718669855812,2.85266,3505.5,3505.0,2.85299]
["bitfinex","ETHUSD",1718669856013,2.85266,3505.5,3505.0,2.93724228]
["bitfinex","ETHUSD",1718669856274,3.0,3506.1,3505.0,0.08425228]
["bitfinex","ETHUSD",1718669856467,2.85249,3505.8,3505.2,2.8529]
["bitfinex","ETHUSD",1718669856753,2.85283,3505.3,3504.7,2.4169]
["bitfinex","ETHUSD",1718669856955,1.714,3505.7,3504.7,2.4169]
["bitfinex","ETHUSD",1718669857451,3.0,3505.8,3504.2,2.3279]
["bitfinex","ETHUSD",1718669857452,1.714,3505.4,3504.2,2.3279]
["bitfinex","ETHUSD",1718669857828,2.8533,3504.8,3504.2,5.18153]
["bitfinex","ETHUSD",1718669858146,2.8533,3504.8,3504.2,6.270454]
["bitfinex","ETHUSD",1718669858448,2.85333,3504.7,3504.2,6.270454]
["bitfinex","ETHUSD",1718669858652,2.8535,3504.5,3504.0,2.85386]
["bitfinex","ETHUSD",1718669858856,2.8535,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1718669859642,2.8535,3504.5,3504.0,2.85387]
["bitfinex","ETHUSD",1718669861055,2.85314,3504.9,3504.1,0.05707087]
["bitfinex","ETHUSD",1718669861272,2.85265,3505.6,3504.5,2.85342]
["bitfinex","ETHUSD",1718669861475,2.85307,3505.0,3504.6,2.85331]
["bitfinex","ETHUSD",1718669861755,2.85323,3504.8,3504.4,2.85348]
["bitfinex","ETHUSD",1718669862252,2.85323,3504.8,3504.2,3.40371]
["bitfinex","ETHUSD",1718669862457,2.85342,3504.6,3504.2,2.85371]
["bitfinex","ETHUSD",1718669862655,2.85323,3504.8,3504.2,2.85371]
["bitfinex","ETHUSD",1718669863460,2.85314,3505.0,3504.3,2.93730088]
["bitfinex","ETHUSD",1718669864256,2.85293,3505.2,3504.7,2.8533]
["bitfinex","ETHUSD",1718669864418,2.85312,3505.0,3504.8,0.08365974]
["bitfinex","ETHUSD",1718669864864,2.85349,3504.5,3504.0,2.85387]
["bitfinex","ETHUSD",1718669865022,2.85349,3504.5,3504.1,0.08365974]
["bitfinex","ETHUSD",1718669865415,2.85349,3504.5,3504.1,2.93744974]
["bitfinex","ETHUSD",1718669866233,5.70742,3504.2,3504.1,0.08365974]
["bitfinex","ETHUSD",1718669866435,5.70742,3504.2,3503.8,2.89093288]
["bitfinex","ETHUSD",1718669866436,2.85371,3504.2,3503.8,2.89093288]
["bitfinex","ETHUSD",1718669866666,2.85378,3504.2,3503.8,2.89093288]
["bitfinex","ETHUSD",1718669866961,2.8537,3504.3,3503.9,0.083664]
["bitfinex","ETHUSD",1718669867138,2.85383,3504.1,3503.9,0.083664]
["bitfinex","ETHUSD",1718669867782,2.85383,3504.1,3503.8,2.89093288]
["bitfinex","ETHUSD",1718669867970,2.85383,3504.1,3504.0,0.08377907]
["bitfinex","ETHUSD",1718669868444,2.85391,3504.0,3503.8,2.89093288]
["bitfinex","ETHUSD",1718669868870,2.85391,3504.0,3503.9,0.08377907]
["bitfinex","ETHUSD",1718669874141,2.85371,3504.2,3503.9,0.08377907]
["bitfinex","ETHUSD",1718669874423,4.56731,3504.7,3503.9,0.08377907]
["bitfinex","ETHUSD",1718669874567,3.0,3504.6,3503.9,0.08377907]
["bitfinex","ETHUSD",1718669874865,2.85348,3504.5,3504.0,2.93782795]
["bitfinex","ETHUSD",1718669875498,2.85348,3504.5,3504.1,2.85378]
["bitfinex","ETHUSD",1718669875984,2.85348,3504.5,3504.2,0.08422242]
["bitfinex","ETHUSD",1718669876202,1.776987,3504.7,3504.2,0.08422242]
["bitfinex","ETHUSD",1718669876461,2.85332,3504.7,3504.2,2.93791242]
["bitfinex","ETHUSD",1718669876554,2.85332,3504.7,3504.2,0.08422242]
["bitfinex","ETHUSD",1718669876897,2.85332,3504.7,3503.8,2.89093288]
["bitfinex","ETHUSD",1718669877047,2.85332,3504.7,3503.8,5.74491288]
["bitfinex","ETHUSD",1718669877048,2.85363,3504.3,3503.8,5.74491288]
["bitfinex","ETHUSD",1718669877251,2.85363,3504.3,3503.9,0.08422242]
["bitfinex","ETHUSD",1718669877657,2.85363,3504.3,3503.9,2.93818242]
["bitfinex","ETHUSD",1718669877853,2.85385,3504.1,3503.9,0.08422242]
["bitfinex","ETHUSD",1718669879182,2.85307,3505.0,3504.5,2.85345]
["bitfinex","ETHUSD",1718669879631,2.85307,3505.0,3504.6,0.08412436]
["bitfinex","ETHUSD",1718669879764,2.85307,3505.0,3504.6,2.93751436]
["bitfinex","ETHUSD",1718669879974,0.31414807,3504.9,3504.6,2.93751436]
["bitfinex","ETHUSD",1718669881690,3.16729807,3504.9,3504.6,0.08412436]
["bitfinex","ETHUSD",1718669885039,2.85322,3504.8,3504.4,2.85354]
["bitfinex","ETHUSD",1718669885303,2.85336,3504.7,3504.1,2.85376]
["bitfinex","ETHUSD",1718669885512,2.85336,3504.7,3504.5,0.08412436]
["bitfinex","ETHUSD",1718669885671,2.85336,3504.7,3504.1,2.85376]
["bitfinex","ETHUSD",1718669885876,2.85336,3504.7,3504.2,0.08412436]
["bitfinex","ETHUSD",1718669886098,2.85336,3504.7,3503.9,5.22981]
["bitfinex","ETHUSD",1718669886399,0.51982449,3504.7,3504.0,0.69119904]
["bitfinex","ETHUSD",1718669886606,2.85329,3504.8,3504.3,2.85359]
["bitfinex","ETHUSD",1718669886958,2.85329,3504.8,3504.4,0.0836555]
["bitfinex","ETHUSD",1718669887373,5.70694,3504.5,3504.4,0.0836555]
["bitfinex","ETHUSD",1718669887588,2.85358,3504.4,3504.0,2.85387]
["bitfinex","ETHUSD",1718669888290,2.85365,3504.3,3503.9,2.85395]
["bitfinex","ETHUSD",1718669889775,2.85372,3504.2,3503.8,2.89093288]
["bitfinex","ETHUSD",1718669889978,2.85372,3504.2,3503.8,5.74497288]
["bitfinex","ETHUSD",1718669890508,2.85364,3504.3,3503.8,5.74497288]
["bitfinex","ETHUSD",1718669890732,2.85331,3504.7,3504.1,2.85372]
["bitfinex","ETHUSD",1718669890995,2.85341,3504.6,3504.1,2.85372]
["bitfinex","ETHUSD",1718669891356,2.85315,3504.9,3504.1,5.23792]
["bitfinex","ETHUSD",1718669891560,2.85324,3504.8,3504.1,2.3842]
["bitfinex","ETHUSD",1718669891791,10.27318,3505.0,3504.9,0.142]
["bitfinex","ETHUSD",1718669892102,10.42012,3505.0,3504.9,0.142]
["bitfinex","ETHUSD",1718669893415,5.85306,3505.0,3504.9,0.142]
["bitfinex","ETHUSD",1718669893699,8.70612,3505.0,3504.9,0.142]
["bitfinex","ETHUSD",1718669893906,10.67758788,3505.0,3504.9,0.142]
["bitfinex","ETHUSD",1718669894065,10.67758788,3505.0,3504.9,0.2257791]
["bitfinex","ETHUSD",1718669894327,7.82452788,3505.0,3504.9,0.2257791]
["bitfinex","ETHUSD",1718669894466,10.67758788,3505.0,3504.9,0.2257791]
["bitfinex","ETHUSD",1718669894670,10.67758788,3505.0,3504.9,0.142]
["bitfinex","ETHUSD",1718669896192,7.82452788,3505.0,3504.9,0.142]
["bitfinex","ETHUSD",1718669896506,1.714,3505.7,3504.9,0.142]
["bitfinex","ETHUSD",1718669896664,2.85284,3505.3,3504.9,0.142]
["bitfinex","ETHUSD",1718669896862,3.0,3505.2,3504.9,0.142]
["bitfinex","ETHUSD",1718669897078,3.0,3505.2,3505.0,0.0837791]
["bitfinex","ETHUSD",1718669897315,5.8529,3505.2,3505.0,0.0837791]
["bitfinex","ETHUSD",1718669897470,3.0,3505.2,3505.0,0.0837791]
["bitfinex","ETHUSD",1718669897668,2.85282,3505.3,3505.0,0.0837791]
["bitfinex","ETHUSD",1718669898506,2.85291,3505.2,3505.0,0.0837791]
["bitfinex","ETHUSD",1718669899008,2.85274,3505.4,3505.0,3.24469901]
["bitfinex","ETHUSD",1718669899277,2.8524,3505.9,3505.3,2.85281]
["bitfinex","ETHUSD",1718669899379,5.2446,3506.2,3505.4,0.55]
["bitfinex","ETHUSD",1718669899380,2.87,3506.2,3505.4,0.55]
["bitfinex","ETHUSD",1718669899574,10.28177,3506.6,3505.8,2.85238]
["bitfinex","ETHUSD",1718669899775,2.85177,3506.6,3505.9,2.90936073]
["bitfinex","ETHUSD",1718669900121,2.85188,3506.5,3506.0,2.85225]
["bitfinex","ETHUSD",1718669900414,2.85177,3506.6,3506.0,2.93573505]
["bitfinex","ETHUSD",1718669900415,2.85195,3506.4,3506.0,2.93573505]
["bitfinex","ETHUSD",1718669901070,2.85177,3506.6,3506.0,0.08348505]
["bitfinex","ETHUSD",1718669901413,0.285177,3506.5,3505.6,2.90954501]
["bitfinex","ETHUSD",1718669901794,2.8521,3506.2,3505.8,2.8524]
["bitfinex","ETHUSD",1718669902378,2.8521,3506.2,3505.9,0.08348505]
["bitfinex","ETHUSD",1718669902595,2.85218,3506.1,3505.9,0.08348505]
["bitfinex","ETHUSD",1718669903014,2.85218,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1718669903186,2.85218,3506.1,3506.0,0.08348505]
["bitfinex","ETHUSD",1718669903399,2.85218,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1718669903890,2.85218,3506.1,3505.8,0.08250195]
["bitfinex","ETHUSD",1718669905523,2.85233,3505.9,3505.8,0.08250195]
["bitfinex","ETHUSD",1718669905909,2.85233,3505.9,3505.8,0.08251473]
["bitfinex","ETHUSD",1718669906084,2.85242,3505.8,3505.4,3.40273]
["bitfinex","ETHUSD",1718669906279,2.85233,3505.9,3505.5,0.08251473]
["bitfinex","ETHUSD",1718669906482,2.85257,3505.6,3505.0,3.16095991]
["bitfinex","ETHUSD",1718669906729,2.85257,3505.6,3505.3,0.08254028]
["bitfinex","ETHUSD",1718669907091,2.85257,3505.6,3505.0,3.16095991]
["bitfinex","ETHUSD",1718669907289,2.85257,3505.6,3505.3,0.08254028]
["bitfinex","ETHUSD",1718669907508,2.85257,3505.6,3505.1,2.85298]
["bitfinex","ETHUSD",1718669907709,4.56621,3506.1,3505.1,2.85298]
["bitfinex","ETHUSD",1718669907710,2.85239,3505.9,3505.1,2.85297]
["bitfinex","ETHUSD",1718669907913,2.85239,3505.9,3505.0,0.30789991]
["bitfinex","ETHUSD",1718669907914,2.85199,3506.4,3505.3,2.90985421]
["bitfinex","ETHUSD",1718669908115,0.285177,3506.5,3505.3,2.90985421]
["bitfinex","ETHUSD",1718669908116,2.85213,3506.2,3505.7,2.85243]
["bitfinex","ETHUSD",1718669908414,2.85211,3506.2,3505.7,2.85243]
["bitfinex","ETHUSD",1718669908614,2.85211,3506.2,3505.8,0.08260416]
["bitfinex","ETHUSD",1718669909116,2.85211,3506.2,3505.8,2.93499416]
["bitfinex","ETHUSD",1718669909995,2.85182,3506.6,3505.8,2.93499416]
["bitfinex","ETHUSD",1718669909996,2.85182,3506.6,3505.9,2.8523]
["bitfinex","ETHUSD",1718669910209,2.85202,3506.3,3505.9,2.9348999]
["bitfinex","ETHUSD",1718669910414,2.85192,3506.4,3505.9,2.85225]
["bitfinex","ETHUSD",1718669910639,3.0,3506.5,3506.0,5.34575174]
["bitfinex","ETHUSD",1718669910868,5.85176,3506.6,3506.0,5.34575174]
["bitfinex","ETHUSD",1718669911511,5.85176,3506.6,3506.1,2.85216]
["bitfinex","ETHUSD",1718669911736,2.85189,3506.5,3506.1,2.85216]
["bitfinex","ETHUSD",1718669912272,2.85193,3506.4,3506.2,0.0825999]
["bitfinex","ETHUSD",1718669912574,2.85193,3506.4,3506.0,5.20614]
["bitfinex","ETHUSD",1718669912764,2.85193,3506.4,3506.3,0.0825999]
["bitfinex","ETHUSD",1718669912903,2.85185,3506.5,3506.1,0.47102743]
["bitfinex","ETHUSD",1718669913180,2.85185,3506.5,3506.2,0.0825999]
["bitfinex","ETHUSD",1718669913823,2.85185,3506.5,3506.0,5.20614]
["bitfinex","ETHUSD",1718669914427,2.85185,3506.5,3506.1,0.0825999]
["bitfinex","ETHUSD",1718669915161,2.85176,3506.6,3506.1,0.0825999]
["bitfinex","ETHUSD",1718669915162,2.85193,3506.4,3506.1,0.0825999]
["bitfinex","ETHUSD",1718669915535,2.85193,3506.4,3506.1,2.9347599]
["bitfinex","ETHUSD",1718669917257,2.85185,3506.5,3506.1,2.9347599]
["bitfinex","ETHUSD",1718669918359,2.85185,3506.5,3506.1,3.80673313]
["bitfinex","ETHUSD",1718669920694,4.714,3507.1,3506.2,2.90912811]
["bitfinex","ETHUSD",1718669920695,2.85144,3507.0,3506.2,2.90912811]
["bitfinex","ETHUSD",1718669920915,2.85144,3507.0,3506.3,0.05703408]
["bitfinex","ETHUSD",1718669921192,2.85144,3507.0,3506.3,0.13950515]
["bitfinex","ETHUSD",1718669921391,2.85144,3507.0,3506.3,0.76126399]
["bitfinex","ETHUSD",1718669921899,2.85144,3507.0,3506.3,0.70422991]
["bitfinex","ETHUSD",1718669922196,2.85152,3506.9,3506.5,2.85184]
["bitfinex","ETHUSD",1718669922586,2.85152,3506.9,3506.6,0.08213894]
["bitfinex","ETHUSD",1718669924174,2.8514,3507.1,3506.7,2.85167]
["bitfinex","ETHUSD",1718669924696,2.8514,3507.1,3506.8,0.08213894]
["bitfinex","ETHUSD",1718669924997,2.8514,3507.1,3506.7,2.85167]
["bitfinex","ETHUSD",1718669925218,2.85101,3507.6,3506.9,0.08213894]
["bitfinex","ETHUSD",1718669925386,2.85101,3507.6,3506.8,5.29198]
["bitfinex","ETHUSD",1718669925703,2.85101,3507.6,3506.9,0.08187924]
["bitfinex","ETHUSD",1718669926290,2.85112,3507.4,3507.0,2.85142]
["bitfinex","ETHUSD",1718669926665,2.85112,3507.4,3507.1,0.08168344]
["bitfinex","ETHUSD",1718669927699,2.85127,3507.2,3507.1,0.08168344]
["bitfinex","ETHUSD",1718669927904,2.85113,3507.4,3506.6,2.85175]
["bitfinex","ETHUSD",1718669928291,2.85113,3507.4,3506.7,0.08168344]
["bitfinex","ETHUSD",1718669928803,2.85136,3507.1,3506.7,2.93328344]
["bitfinex","ETHUSD",1718669929869,2.85134,3507.2,3506.7,0.08168344]
["bitfinex","ETHUSD",1718669930080,5.7032,3506.8,3506.7,0.08168344]
["bitfinex","ETHUSD",1718669930283,5.7032,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1718669930284,2.8516,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1718669930504,5.70327,3506.8,3506.7,0.0816579]
["bitfinex","ETHUSD",1718669930676,5.70327,3506.8,3506.2,2.85208]
["bitfinex","ETHUSD",1718669930677,2.8516,3506.8,3506.2,2.85208]
["bitfinex","ETHUSD",1718669930868,5.7032,3506.8,3506.7,0.0816579]
["bitfinex","ETHUSD",1718669931082,5.7032,3506.8,3506.2,2.85208]
["bitfinex","ETHUSD",1718669931083,2.85179,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1718669931480,2.85179,3506.6,3506.3,0.0816579]
["bitfinex","ETHUSD",1718669931704,2.85179,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1718669932065,2.85179,3506.6,3506.3,0.0816579]
["bitfinex","ETHUSD",1718669932722,2.85179,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1718669932881,2.85179,3506.6,3506.4,0.0816579]
["bitfinex","ETHUSD",1718669933119,2.85179,3506.6,3506.5,0.0816579]
["bitfinex","ETHUSD",1718669933325,2.85179,3506.6,3506.0,5.16223]
["bitfinex","ETHUSD",1718669933621,5.70362,3506.6,3506.5,0.0816579]
["bitfinex","ETHUSD",1718669933830,2.85193,3506.4,3506.0,2.85223]
["bitfinex","ETHUSD",1718669934404,2.85193,3506.4,3506.0,3.422686]
["bitfinex","ETHUSD",1718669934849,1.713,3507.1,3505.6,5.12405]
["bitfinex","ETHUSD",1718669935000,1.713,3507.1,3505.4,2.85271]
["bitfinex","ETHUSD",1718669935001,2.85237,3505.9,3505.4,2.85271]
["bitfinex","ETHUSD",1718669935195,2.85244,3505.8,3505.4,2.85271]
["bitfinex","ETHUSD",1718669936088,2.85235,3505.9,3505.4,2.85266]
["bitfinex","ETHUSD",1718669936283,2.85235,3505.9,3505.5,0.797705]
["bitfinex","ETHUSD",1718669936711,2.85245,3505.8,3505.5,0.797705]
["bitfinex","ETHUSD",1718669937458,2.85235,3505.9,3505.2,5.12439]
["bitfinex","ETHUSD",1718669937459,2.85249,3505.7,3505.2,2.2715]
["bitfinex","ETHUSD",1718669937589,2.85235,3505.9,3505.2,5.1244]
["bitfinex","ETHUSD",1718669937590,2.85258,3505.6,3505.2,5.1244]
["bitfinex","ETHUSD",1718669938487,2.85258,3505.6,3505.3,0.07671182]
["bitfinex","ETHUSD",1718669938698,2.85232,3506.0,3505.3,0.86247087]
["bitfinex","ETHUSD",1718669938989,3.0,3506.6,3505.5,2.85265]
["bitfinex","ETHUSD",1718669938990,2.85216,3506.2,3505.5,2.85265]
["bitfinex","ETHUSD",1718669939421,2.85203,3506.3,3505.7,2.85248]
["bitfinex","ETHUSD",1718669939607,2.85201,3506.3,3505.8,2.85233]
["bitfinex","ETHUSD",1718669939983,2.85201,3506.3,3505.9,0.07671182]
["bitfinex","ETHUSD",1718669940388,2.85217,3506.1,3505.9,0.07671182]
["bitfinex","ETHUSD",1718669940588,5.7045,3506.0,3505.9,0.07671182]
["bitfinex","ETHUSD",1718669940821,2.85217,3506.1,3505.3,2.85281]
["bitfinex","ETHUSD",1718669940822,2.85255,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1718669941031,2.85226,3506.0,3505.3,2.85281]
["bitfinex","ETHUSD",1718669941215,2.85226,3506.0,3505.5,2.85261]
["bitfinex","ETHUSD",1718669941753,0.570443,3506.0,3505.2,2.2715]
["bitfinex","ETHUSD",1718669941911,5.70498,3505.7,3505.6,0.07671182]
["bitfinex","ETHUSD",1718669942256,2.8527,3505.5,3505.1,2.85298]
["bitfinex","ETHUSD",1718669942442,2.85279,3505.4,3504.9,2.99511]
["bitfinex","ETHUSD",1718669942600,2.85279,3505.4,3505.0,2.85305]
["bitfinex","ETHUSD",1718669944338,1.713,3506.0,3504.9,0.142]
["bitfinex","ETHUSD",1718669944339,2.8524,3505.9,3505.3,2.85274]
["bitfinex","ETHUSD",1718669944714,2.85244,3505.8,3505.3,2.85274]
["bitfinex","ETHUSD",1718669945309,2.85244,3505.8,3505.3,3.478304]
["bitfinex","ETHUSD",1718669945727,2.8525,3505.7,3505.3,3.478304]
["bitfinex","ETHUSD",1718669946679,2.85225,3506.0,3505.6,2.85254]
["bitfinex","ETHUSD",1718669946819,2.85225,3506.0,3505.5,2.85265]
["bitfinex","ETHUSD",1718669947026,2.85235,3505.9,3505.5,2.85265]
["bitfinex","ETHUSD",1718669948620,2.85252,3505.7,3505.1,5.85588]
["bitfinex","ETHUSD",1718669948914,2.85252,3505.7,3505.1,5.30588]
["bitfinex","ETHUSD",1718669949854,3.0,3506.2,3504.3,2.85358]
["bitfinex","ETHUSD",1718669949855,2.85306,3505.0,3504.3,3.04915109]
["bitfinex","ETHUSD",1718669950022,2.85306,3505.0,3504.5,2.85346]
["bitfinex","ETHUSD",1718669950608,2.85306,3505.0,3504.6,2.85339]
["bitfinex","ETHUSD",1718669952117,2.85306,3505.0,3504.4,2.85355]
["bitfinex","ETHUSD",1718669952812,2.85306,3505.0,3504.4,5.7071]
["bitfinex","ETHUSD",1718669953011,2.85306,3505.0,3504.5,2.85345]
["bitfinex","ETHUSD",1718669953511,8.55918,3505.0,3504.9,0.21670043]
["bitfinex","ETHUSD",1718669953754,5.991426,3505.0,3504.9,0.142]
["bitfinex","ETHUSD",1718669954672,8.991426,3505.0,3504.9,0.142]
["bitfinex","ETHUSD",1718669955149,11.844486,3505.0,3504.9,0.142]
["bitfinex","ETHUSD",1718669955738,16.410546,3505.0,3504.9,0.142]
["bitfinex","ETHUSD",1718669955956,13.557486,3505.0,3504.9,0.142]
["bitfinex","ETHUSD",1718669957568,16.410546,3505.0,3504.9,0.142]
["bitfinex","ETHUSD",1718669957955,13.557486,3505.0,3504.9,0.142]
["bitfinex","ETHUSD",1718669959443,2.85396,3503.9,3503.8,2.89093288]
["bitfinex","ETHUSD",1718669959736,2.85396,3503.9,3503.8,2.96648226]
["bitfinex","ETHUSD",1718669960987,5.70792,3503.9,3503.8,2.96648226]
["bitfinex","ETHUSD",1718669964797,5.70687431,3503.9,3503.8,2.96648226]
["bitfinex","ETHUSD",1718669965002,13.27383431,3503.9,3503.8,2.96648226]
["bitfinex","ETHUSD",1718669965179,17.14629574,3503.9,3503.8,2.89093288]
["bitfinex","ETHUSD",1718669967313,17.14629574,3503.9,3502.2,4.53966586]
["bitfinex","ETHUSD",1718669967314,7.42238,3503.0,3502.2,4.53966586]
["bitfinex","ETHUSD",1718669967517,12.38707,3503.0,3502.2,4.53966586]
["bitfinex","ETHUSD",1718669967834,10.27707,3503.0,3502.2,4.53966586]
["bitfinex","ETHUSD",1718669967979,3.0,3503.8,3502.9,2.53550676]
["bitfinex","ETHUSD",1718669968341,2.8542,3503.6,3502.9,5.39024676]
["bitfinex","ETHUSD",1718669968645,3.0,3503.5,3503.1,2.85457]
["bitfinex","ETHUSD",1718669968817,3.0,3503.6,3503.1,2.85457]
["bitfinex","ETHUSD",1718669969210,5.85421,3503.6,3503.2,0.0714882]
["bitfinex","ETHUSD",1718669969420,5.85421,3503.6,3502.9,5.39023676]
["bitfinex","ETHUSD",1718669969421,5.85421,3503.6,3503.0,2.85469]
["bitfinex","ETHUSD",1718669969618,5.85421,3503.6,3503.3,0.0714882]
["bitfinex","ETHUSD",1718669969934,5.85421,3503.6,3503.1,3.40459]
["bitfinex","ETHUSD",1718669970225,5.85421,3503.6,3503.4,0.0714882]
["bitfinex","ETHUSD",1718669970425,6.80281905,3503.6,3503.2,0.0714882]
["bitfinex","ETHUSD",1718669970806,5.85421,3503.6,3503.1,0.55]
["bitfinex","ETHUSD",1718669970953,2.85428,3503.5,3503.3,0.07143305]
["bitfinex","ETHUSD",1718669971296,2.85428,3503.5,3503.0,0.55]
["bitfinex","ETHUSD",1718669971438,2.85428,3503.5,3503.4,0.07143305]
["bitfinex","ETHUSD",1718669971635,2.85469,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718669972590,8.56407,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718669973572,16.13176,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718669973954,13.27707,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718669974139,15.101243,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718669974560,17.955933,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718669975918,15.101243,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718669976059,8.70938,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718669976479,11.56407,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718669976884,8.70938,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718669977586,11.56407,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718669977783,8.70938,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718669977988,9.82013108,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718669979109,2.85427,3503.6,3502.9,2.94276676]
["bitfinex","ETHUSD",1718669979262,7.43,3503.9,3502.9,2.94276676]
["bitfinex","ETHUSD",1718669979600,2.85429,3503.5,3503.0,2.92614426]
["bitfinex","ETHUSD",1718669980073,2.85437,3503.4,3503.0,2.92614426]
["bitfinex","ETHUSD",1718669980803,2.85445,3503.3,3503.0,0.07145426]
["bitfinex","ETHUSD",1718669980983,2.85461,3503.1,3503.0,0.07145426]
["bitfinex","ETHUSD",1718669981796,8.56383,3503.1,3503.0,0.07145426]
["bitfinex","ETHUSD",1718669982201,5.70938,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718669983278,8.56407,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718669983488,10.27707,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718669983800,11.590231,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718669983985,14.590231,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718669986267,17.444921,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718669988277,11.735541,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718669989303,14.590231,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718669990295,14.590231,3503.0,3501.0,1e-05]
["bitfinex","ETHUSD",1718669990296,13.13796,3501.1,3501.0,1e-05]
["bitfinex","ETHUSD",1718669990634,10.2822,3500.9,3500.8,0.01301039]
["bitfinex","ETHUSD",1718669990930,13.1386,3500.9,3500.8,0.01301039]
["bitfinex","ETHUSD",1718669991216,11.43148,3499.1,3497.4,4.79347749]
["bitfinex","ETHUSD",1718669991412,2.85806,3498.9,3497.4,4.79347749]
["bitfinex","ETHUSD",1718669991579,1.713,3498.8,3497.4,4.79347749]
["bitfinex","ETHUSD",1718669991780,4.713,3498.8,3497.5,0.72438775]
["bitfinex","ETHUSD",1718669992006,1.713,3498.8,3497.8,2.85889]
["bitfinex","ETHUSD",1718669992190,1.713,3498.8,3497.7,2.85897]
["bitfinex","ETHUSD",1718669992378,4.57118,3498.8,3498.0,2.85873]
["bitfinex","ETHUSD",1718669992714,2.85735,3499.8,3498.8,2.85807]
["bitfinex","ETHUSD",1718669992879,1.713,3499.7,3498.9,0.285807]
["bitfinex","ETHUSD",1718669993152,2.85778,3499.3,3498.5,2.85831]
["bitfinex","ETHUSD",1718669993280,2.85778,3499.3,3498.4,4.4269]
["bitfinex","ETHUSD",1718669993281,2.85798,3499.0,3498.4,2.3169]
["bitfinex","ETHUSD",1718669993484,2.85798,3499.0,3498.4,5.17531]
["bitfinex","ETHUSD",1718669993685,2.85767,3499.4,3498.7,2.85816]
["bitfinex","ETHUSD",1718669993991,2.85777,3499.3,3498.5,2.85832]
["bitfinex","ETHUSD",1718669994192,2.85777,3499.3,3498.6,0.803363]
["bitfinex","ETHUSD",1718669994388,2.85777,3499.3,3498.6,3.661613]
["bitfinex","ETHUSD",1718669994583,1.713,3499.2,3498.4,2.3169]
["bitfinex","ETHUSD",1718669994789,2.85813,3498.8,3498.0,2.85872]
["bitfinex","ETHUSD",1718669995111,2.85783,3499.2,3498.6,2.85825]
["bitfinex","ETHUSD",1718669995312,2.85773,3499.3,3498.7,2.85815]
["bitfinex","ETHUSD",1718669995512,2.85739,3499.7,3498.4,2.85842]
["bitfinex","ETHUSD",1718669995688,2.85803,3499.0,3498.5,2.85833]
["bitfinex","ETHUSD",1718669995927,2.85777,3499.3,3498.6,2.85824]
["bitfinex","ETHUSD",1718669996168,2.8576,3499.5,3498.7,2.85817]
["bitfinex","ETHUSD",1718669996169,2.85757,3499.5,3498.7,2.85817]
["bitfinex","ETHUSD",1718669996362,2.85757,3499.5,3498.9,2.858]
["bitfinex","ETHUSD",1718669996537,2.85765,3499.4,3498.7,2.85813]
["bitfinex","ETHUSD",1718669996737,2.85765,3499.4,3498.8,0.571641]
["bitfinex","ETHUSD",1718669996939,2.85757,3499.5,3498.4,2.85839]
["bitfinex","ETHUSD",1718669997141,2.85785,3499.2,3498.4,2.85839]
["bitfinex","ETHUSD",1718669997357,2.85814,3498.8,3498.2,2.85856]
["bitfinex","ETHUSD",1718669997572,2.85805,3498.9,3497.6,2.85903]
["bitfinex","ETHUSD",1718669997750,2.85805,3498.9,3497.8,5.3475]
["bitfinex","ETHUSD",1718669997751,2.85832,3498.6,3497.8,5.3475]
["bitfinex","ETHUSD",1718669997974,1.713,3498.8,3498.0,2.85875]
["bitfinex","ETHUSD",1718669998328,1.713,3498.8,3498.1,0.06149631]
["bitfinex","ETHUSD",1718669998937,4.57118,3498.8,3498.1,0.06149631]
["bitfinex","ETHUSD",1718669999329,4.57118,3498.8,3498.2,2.85859]
["bitfinex","ETHUSD",1718669999530,2.85797,3499.0,3498.4,2.85843]
["bitfinex","ETHUSD",1718669999777,2.85784,3499.2,3498.4,0.57785163]
["bitfinex","ETHUSD",1718669999973,2.85784,3499.2,3498.5,0.06149631]
["bitfinex","ETHUSD",1718670000135,2.8579,3499.1,3498.6,2.85826]
["bitfinex","ETHUSD",1718670000335,7.43,3499.9,3498.7,0.05716506]
["bitfinex","ETHUSD",1718670000336,2.85733,3499.8,3498.7,0.05716506]
["bitfinex","ETHUSD",1718670000568,1.713,3499.8,3498.7,0.06149631]
["bitfinex","ETHUSD",1718670000786,2.85776,3499.3,3498.7,2.85816]
["bitfinex","ETHUSD",1718670000995,2.85776,3499.3,3498.8,0.571648]
["bitfinex","ETHUSD",1718670001302,10.28722,3499.9,3498.8,0.06308287]
["bitfinex","ETHUSD",1718670001303,2.85796,3499.0,3498.8,0.06308287]
["bitfinex","ETHUSD",1718670001605,2.85796,3499.0,3497.8,2.4886]
["bitfinex","ETHUSD",1718670001795,7.43,3499.9,3497.8,2.4886]
["bitfinex","ETHUSD",1718670001796,4.57066,3499.4,3498.9,0.0629852]
["bitfinex","ETHUSD",1718670001993,2.85795,3499.0,3498.2,2.85857]
["bitfinex","ETHUSD",1718670002205,2.85815,3498.8,3498.0,2.85872]
["bitfinex","ETHUSD",1718670002429,2.85801,3499.0,3497.9,0.55]
["bitfinex","ETHUSD",1718670002723,3.90046,3499.4,3498.6,2.85827]
["bitfinex","ETHUSD",1718670002724,2.85773,3499.3,3498.6,2.85827]
["bitfinex","ETHUSD",1718670002910,1.713,3499.2,3498.2,2.85855]
["bitfinex","ETHUSD",1718670003201,2.8581,3498.9,3498.3,2.85851]
["bitfinex","ETHUSD",1718670004165,2.8581,3498.9,3498.1,2.85866]
["bitfinex","ETHUSD",1718670004366,2.85824,3498.7,3498.2,2.8586]
["bitfinex","ETHUSD",1718670004586,2.8581,3498.9,3498.2,2.8586]
["bitfinex","ETHUSD",1718670004780,2.85813,3498.8,3498.2,2.8586]
["bitfinex","ETHUSD",1718670004998,2.85848,3498.4,3497.8,5.34749]
["bitfinex","ETHUSD",1718670005297,2.85848,3498.4,3497.7,2.859]
["bitfinex","ETHUSD",1718670005298,1.713,3498.4,3497.7,2.859]
["bitfinex","ETHUSD",1718670005521,1.713,3498.4,3497.8,2.85892]
["bitfinex","ETHUSD",1718670005860,4.57146,3498.4,3497.8,2.85892]
["bitfinex","ETHUSD",1718670005966,4.57146,3498.4,3497.9,2.85884]
["bitfinex","ETHUSD",1718670006366,2.85858,3498.3,3497.7,2.859]
["bitfinex","ETHUSD",1718670006904,2.85858,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1718670007511,2.85846,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1718670007697,2.85871,3498.1,3497.5,2.85911]
["bitfinex","ETHUSD",1718670008006,2.85871,3498.1,3497.6,2.85906]
["bitfinex","ETHUSD",1718670008541,1.713,3498.1,3497.4,4.79347749]
["bitfinex","ETHUSD",1718670008847,4.5718,3498.0,3497.5,2.85915]
["bitfinex","ETHUSD",1718670008983,1.37912366,3498.7,3497.8,2.85893]
["bitfinex","ETHUSD",1718670009182,1.37912366,3498.7,3497.5,2.85915]
["bitfinex","ETHUSD",1718670009396,3.0,3498.9,3498.3,2.85845]
["bitfinex","ETHUSD",1718670009820,2.85822,3498.7,3497.9,2.85884]
["bitfinex","ETHUSD",1718670009982,2.85822,3498.7,3498.1,2.85868]
["bitfinex","ETHUSD",1718670010183,1.713,3498.6,3497.9,2.8588]
["bitfinex","ETHUSD",1718670010430,1.713,3498.1,3497.4,4.79347749]
["bitfinex","ETHUSD",1718670010759,1.713,3497.5,3497.4,4.79347749]
["bitfinex","ETHUSD",1718670010923,2.85891,3497.9,3497.4,4.79347749]
["bitfinex","ETHUSD",1718670011243,1.713,3497.6,3497.4,4.79347749]
["bitfinex","ETHUSD",1718670011421,2.87537895,3497.9,3497.5,0.06129287]
["bitfinex","ETHUSD",1718670011601,0.01644895,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1718670011797,10.43,3498.6,3497.8,2.85893]
["bitfinex","ETHUSD",1718670012018,1.713,3499.0,3498.5,2.85835]
["bitfinex","ETHUSD",1718670012210,0.1713,3499.2,3498.8,2.8581]
["bitfinex","ETHUSD",1718670012469,0.1713,3499.2,3497.8,0.808201]
["bitfinex","ETHUSD",1718670012470,0.1713,3499.2,3498.6,2.85821]
["bitfinex","ETHUSD",1718670012629,0.1713,3499.2,3498.4,2.8584]
["bitfinex","ETHUSD",1718670012806,2.85806,3498.9,3498.4,2.8584]
["bitfinex","ETHUSD",1718670013002,2.85763,3499.4,3498.5,2.85834]
["bitfinex","ETHUSD",1718670013003,2.85791,3499.1,3498.5,2.85834]
["bitfinex","ETHUSD",1718670013198,1.713,3499.1,3498.5,2.8583]
["bitfinex","ETHUSD",1718670013399,1.713,3499.1,3498.6,0.06129287]
["bitfinex","ETHUSD",1718670013838,1.713,3498.7,3498.6,0.06129287]
["bitfinex","ETHUSD",1718670014137,4.57121,3498.7,3498.0,2.85876]
["bitfinex","ETHUSD",1718670014443,1.713,3498.6,3497.9,2.85879]
["bitfinex","ETHUSD",1718670014665,1.713,3498.6,3498.0,2.85875]
["bitfinex","ETHUSD",1718670014943,4.57162,3498.2,3496.9,2.4066]
["bitfinex","ETHUSD",1718670015156,1.713,3497.9,3497.2,2.85936]
["bitfinex","ETHUSD",1718670015363,4.57189,3497.9,3497.3,2.85933]
["bitfinex","ETHUSD",1718670016358,1.713,3497.5,3497.0,0.1192334]
["bitfinex","ETHUSD",1718670016852,2.85889,3497.9,3497.2,2.85942]
["bitfinex","ETHUSD",1718670016853,1.713,3497.8,3497.2,2.85942]
["bitfinex","ETHUSD",1718670017552,1.713,3497.8,3497.3,2.85933]
["bitfinex","ETHUSD",1718670017753,1.713,3497.8,3497.4,7.65273749]
["bitfinex","ETHUSD",1718670018168,7.43,3498.2,3497.4,4.79347749]
["bitfinex","ETHUSD",1718670018323,1.713,3498.1,3497.4,4.79347749]
["bitfinex","ETHUSD",1718670018876,1.713,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1718670019047,13.14972,3497.5,3497.4,4.79347749]
["bitfinex","ETHUSD",1718670019272,7.43202,3497.1,3495.9,2.86042]
["bitfinex","ETHUSD",1718670019460,10.29153,3497.1,3495.8,4.87808136]
["bitfinex","ETHUSD",1718670019618,16.15104,3497.1,3495.8,4.87808136]
["bitfinex","ETHUSD",1718670019819,16.98549543,3497.1,3495.8,4.87808136]
["bitfinex","ETHUSD",1718670020321,17.53549543,3497.1,3495.8,4.87808136]
["bitfinex","ETHUSD",1718670021138,8.95696543,3497.1,3495.8,4.87808136]
["bitfinex","ETHUSD",1718670021351,10.29399,3496.1,3495.8,4.87808136]
["bitfinex","ETHUSD",1718670021835,10.43366,3496.1,3495.8,4.87808136]
["bitfinex","ETHUSD",1718670022076,7.57333,3496.1,3495.8,4.87808136]
["bitfinex","ETHUSD",1718670022771,4.57333,3496.1,3495.8,4.87808136]
["bitfinex","ETHUSD",1718670022927,1.713,3496.6,3495.8,4.87808136]
["bitfinex","ETHUSD",1718670023121,4.57318,3496.3,3495.8,4.87808136]
["bitfinex","ETHUSD",1718670023347,1.713,3496.1,3495.8,4.87808136]
["bitfinex","ETHUSD",1718670023555,4.713,3496.1,3495.8,4.87808136]
["bitfinex","ETHUSD",1718670024645,1.713,3496.1,3495.8,4.87808136]
["bitfinex","ETHUSD",1718670024844,4.57311,3496.4,3495.9,2.86047]
["bitfinex","ETHUSD",1718670025244,4.57311,3496.4,3495.8,4.87808136]
["bitfinex","ETHUSD",1718670025245,1.713,3496.4,3495.8,4.87808136]
["bitfinex","ETHUSD",1718670025577,1.713,3496.4,3496.1,2.86032]
["bitfinex","ETHUSD",1718670025944,1.713,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1718670026143,1.713,3496.6,3495.9,2.86047]
["bitfinex","ETHUSD",1718670026144,1.713,3496.6,3496.2,2.86024]
["bitfinex","ETHUSD",1718670026351,1.713,3496.6,3496.1,2.86026]
["bitfinex","ETHUSD",1718670026575,1.713,3496.6,3496.2,2.86018]
["bitfinex","ETHUSD",1718670026775,1.713,3496.6,3496.0,2.864886]
["bitfinex","ETHUSD",1718670027073,4.57271,3496.9,3496.4,2.86005]
["bitfinex","ETHUSD",1718670027236,1.713,3496.7,3496.2,2.86017]
["bitfinex","ETHUSD",1718670027435,1.713,3496.7,3496.3,2.86014]
["bitfinex","ETHUSD",1718670027636,1.713,3496.7,3496.4,2.86006]
["bitfinex","ETHUSD",1718670028640,1.713,3496.7,3496.5,0.05316147]
["bitfinex","ETHUSD",1718670028873,1.713,3496.7,3496.5,2.91315147]
["bitfinex","ETHUSD",1718670029075,1.713,3497.4,3496.7,2.85977]
["bitfinex","ETHUSD",1718670029383,1.713,3497.4,3497.2,2.85942]
["bitfinex","ETHUSD",1718670029896,1.713,3497.4,3497.3,0.05316147]
["bitfinex","ETHUSD",1718670030075,0.0518926,3497.5,3497.2,2.85942]
["bitfinex","ETHUSD",1718670030237,0.0518926,3497.5,3497.3,2.91244051]
["bitfinex","ETHUSD",1718670030437,10.5930146,3498.0,3497.7,2.85895]
["bitfinex","ETHUSD",1718670030438,1.713,3497.9,3497.7,2.85895]
["bitfinex","ETHUSD",1718670030646,1.713,3497.9,3497.8,0.05291096]
["bitfinex","ETHUSD",1718670030848,1.713,3497.9,3497.1,2.85945]
["bitfinex","ETHUSD",1718670030849,2.6273,3497.9,3497.1,2.85945]
["bitfinex","ETHUSD",1718670031068,2.6273,3497.9,3497.0,2.85958]
["bitfinex","ETHUSD",1718670031069,1.713,3497.4,3497.0,2.85958]
["bitfinex","ETHUSD",1718670031253,1.713,3497.4,3497.1,2.85949]
["bitfinex","ETHUSD",1718670031453,1.713,3497.8,3497.0,2.85958]
["bitfinex","ETHUSD",1718670031652,1.713,3497.8,3497.2,2.85939]
["bitfinex","ETHUSD",1718670031874,1.713,3497.8,3497.4,2.85921]
["bitfinex","ETHUSD",1718670032097,1.713,3497.8,3497.2,2.85939]
["bitfinex","ETHUSD",1718670032271,1.713,3497.8,3497.4,2.85924]
["bitfinex","ETHUSD",1718670032475,6.149439,3497.8,3497.2,2.85939]
["bitfinex","ETHUSD",1718670032789,3.290489,3497.8,3496.2,3.21086292]
["bitfinex","ETHUSD",1718670033078,0.9143,3497.9,3496.7,2.85981]
["bitfinex","ETHUSD",1718670033079,1.713,3497.2,3496.7,2.85981]
["bitfinex","ETHUSD",1718670033777,1.713,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1718670033981,1.713,3497.2,3496.6,2.85984]
["bitfinex","ETHUSD",1718670034148,4.57243,3497.2,3496.6,2.85984]
["bitfinex","ETHUSD",1718670034668,4.57243,3497.2,3496.7,2.85982]
["bitfinex","ETHUSD",1718670035362,1.713,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1718670035764,1.713,3497.2,3496.9,2.85966]
["bitfinex","ETHUSD",1718670035968,1.713,3497.2,3496.7,2.85975]
["bitfinex","ETHUSD",1718670036266,1.713,3497.2,3496.8,2.85973]
["bitfinex","ETHUSD",1718670037501,1.713,3497.2,3496.9,2.85964]
["bitfinex","ETHUSD",1718670037646,1.713,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1718670038179,1.713,3496.9,3496.5,2.85999]
["bitfinex","ETHUSD",1718670039008,1.713,3496.9,3496.3,2.86015]
["bitfinex","ETHUSD",1718670039334,1.713,3496.8,3496.3,2.86015]
["bitfinex","ETHUSD",1718670039550,4.57278,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1718670039667,1.713,3496.5,3496.0,2.864816]
["bitfinex","ETHUSD",1718670039967,3.888984,3496.8,3496.0,0.004486]
["bitfinex","ETHUSD",1718670039968,1.713,3496.2,3496.0,0.004486]
["bitfinex","ETHUSD",1718670040795,1.713,3496.2,3496.1,0.05273268]
["bitfinex","ETHUSD",1718670040997,1.713,3496.4,3496.1,0.05273268]
["bitfinex","ETHUSD",1718670041408,1.713,3496.2,3496.1,0.05273268]
["bitfinex","ETHUSD",1718670042290,1.713,3496.3,3496.1,0.05273268]
["bitfinex","ETHUSD",1718670043303,1.713,3496.7,3496.1,2.91299268]
["bitfinex","ETHUSD",1718670043478,4.93947403,3496.7,3496.1,0.05273268]
["bitfinex","ETHUSD",1718670043866,1.713,3496.4,3496.1,0.05273268]
["bitfinex","ETHUSD",1718670044305,1.713,3496.4,3496.1,2.91305268]
["bitfinex","ETHUSD",1718670044873,1.713,3496.6,3496.1,0.05273268]
["bitfinex","ETHUSD",1718670045069,1.713,3496.6,3496.0,2.864886]
["bitfinex","ETHUSD",1718670045283,2.6273,3496.6,3496.2,2.91348286]
["bitfinex","ETHUSD",1718670045483,2.6273,3496.6,3496.2,2.86016]
["bitfinex","ETHUSD",1718670045879,2.6273,3496.6,3496.3,0.05332286]
["bitfinex","ETHUSD",1718670046240,1.713,3496.6,3496.0,0.004486]
["bitfinex","ETHUSD",1718670046378,1.713,3496.3,3496.0,0.004486]
["bitfinex","ETHUSD",1718670047111,4.57324,3496.2,3496.0,0.004486]
["bitfinex","ETHUSD",1718670047317,4.57333,3496.1,3496.0,0.004486]
["bitfinex","ETHUSD",1718670049319,1.713,3496.1,3496.0,0.004486]
["bitfinex","ETHUSD",1718670049698,1.713,3496.5,3496.2,2.86017]
["bitfinex","ETHUSD",1718670049997,1.713,3496.5,3496.0,2.864816]
["bitfinex","ETHUSD",1718670050205,8.459204,3496.8,3496.3,2.86012]
["bitfinex","ETHUSD",1718670050380,1.1318964,3496.7,3496.3,2.86012]
["bitfinex","ETHUSD",1718670050716,2.8448964,3496.7,3496.3,2.86012]
["bitfinex","ETHUSD",1718670051094,2.8448964,3496.7,3496.1,2.86032]
["bitfinex","ETHUSD",1718670051288,2.8448964,3496.7,3496.2,2.8602]
["bitfinex","ETHUSD",1718670052099,1.713,3496.7,3496.3,2.86016]
["bitfinex","ETHUSD",1718670052721,9.143,3496.8,3496.4,2.86006]
["bitfinex","ETHUSD",1718670053096,9.143,3496.8,3496.2,2.86023]
["bitfinex","ETHUSD",1718670053284,9.143,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1718670053784,1.713,3496.4,3496.0,0.004486]
["bitfinex","ETHUSD",1718670053981,0.457301,3496.3,3496.0,0.004486]
["bitfinex","ETHUSD",1718670054220,1.713,3496.4,3496.0,0.004486]
["bitfinex","ETHUSD",1718670055223,4.57284,3496.7,3496.1,2.86027]
["bitfinex","ETHUSD",1718670055594,1.713,3496.7,3496.1,2.86027]
["bitfinex","ETHUSD",1718670055917,1.713,3496.7,3496.1,2.86032]
["bitfinex","ETHUSD",1718670056343,1.713,3496.7,3496.0,2.864846]
["bitfinex","ETHUSD",1718670056344,2.86008,3496.4,3496.0,0.004486]
["bitfinex","ETHUSD",1718670057044,1.713,3496.5,3496.0,2.864856]
["bitfinex","ETHUSD",1718670057045,4.57301,3496.5,3496.0,2.864856]
["bitfinex","ETHUSD",1718670057368,4.57301,3496.5,3496.0,0.004486]
["bitfinex","ETHUSD",1718670057668,2.86016,3496.3,3496.0,0.004486]
["bitfinex","ETHUSD",1718670058245,1.713,3496.3,3496.0,0.004486]
["bitfinex","ETHUSD",1718670058448,4.74454,3496.2,3496.1,0.05323792]
["bitfinex","ETHUSD",1718670058747,1.713,3496.4,3496.1,0.05323792]
["bitfinex","ETHUSD",1718670059420,4.57324,3496.2,3496.1,0.05323792]
["bitfinex","ETHUSD",1718670059639,10.43348,3496.2,3496.1,0.05323792]
["bitfinex","ETHUSD",1718670059938,7.43366,3496.1,3496.0,0.004486]
["bitfinex","ETHUSD",1718670060336,4.57333,3496.1,3496.0,0.004486]
["bitfinex","ETHUSD",1718670061106,7.43366,3496.1,3496.0,0.004486]
["bitfinex","ETHUSD",1718670061354,4.57333,3496.1,3496.0,0.004486]
["bitfinex","ETHUSD",1718670062117,7.43366,3496.1,3496.0,0.004486]
["bitfinex","ETHUSD",1718670062270,8.2251478,3496.1,3495.8,4.87808136]
["bitfinex","ETHUSD",1718670062481,16.01545,3495.9,3495.8,2.93e-06]
["bitfinex","ETHUSD",1718670062765,18.23375732,3495.9,3495.8,2.93e-06]
["bitfinex","ETHUSD",1718670062956,20.31968719,3495.9,3495.8,2.93e-06]
["bitfinex","ETHUSD",1718670063193,18.24088987,3495.9,3495.8,2.93e-06]
["bitfinex","ETHUSD",1718670063483,19.82466248,3495.9,3495.8,2.93e-06]
["bitfinex","ETHUSD",1718670063674,14.88544423,3495.9,3495.8,2.93e-06]
["bitfinex","ETHUSD",1718670064361,20.74593423,3495.9,3495.8,2.93e-06]
["bitfinex","ETHUSD",1718670064795,17.88544423,3495.9,3495.8,2.93e-06]
["bitfinex","ETHUSD",1718670065169,17.93680376,3495.9,3495.8,2.93e-06]
["bitfinex","ETHUSD",1718670065545,14.93680376,3495.9,3495.8,2.93e-06]
["bitfinex","ETHUSD",1718670066065,6.21582376,3495.9,3495.8,2.93e-06]
["bitfinex","ETHUSD",1718670066283,4.62484953,3495.9,3495.8,2.93e-06]
["bitfinex","ETHUSD",1718670066637,4.62484953,3495.9,3495.8,0.05197681]
["bitfinex","ETHUSD",1718670067264,4.62484953,3495.9,3495.8,2.93e-06]
["bitfinex","ETHUSD",1718670067932,0.05135953,3495.9,3495.8,2.93e-06]
["bitfinex","ETHUSD",1718670068198,0.05135953,3495.9,3495.8,0.05197681]
["bitfinex","ETHUSD",1718670068336,0.05135953,3495.9,3495.8,2.93e-06]
["bitfinex","ETHUSD",1718670068547,0.05135953,3495.9,3495.8,0.05197681]
["bitfinex","ETHUSD",1718670069288,8.23384348,3495.9,3495.8,0.05197681]
["bitfinex","ETHUSD",1718670069454,7.48533953,3495.9,3495.8,2.93e-06]
["bitfinex","ETHUSD",1718670069784,10.34582953,3495.9,3495.8,2.93e-06]
["bitfinex","ETHUSD",1718670070354,7.48533953,3495.9,3495.8,2.93e-06]
["bitfinex","ETHUSD",1718670070626,11.09436348,3495.9,3495.8,2.93e-06]
["bitfinex","ETHUSD",1718670072752,14.09436348,3495.9,3495.8,2.93e-06]
["bitfinex","ETHUSD",1718670076422,22.14435348,3495.9,3495.8,2.93e-06]
["bitfinex","ETHUSD",1718670076616,19.28386348,3495.9,3495.8,2.93e-06]
["bitfinex","ETHUSD",1718670078329,17.09436348,3495.9,3495.8,2.93e-06]
["bitfinex","ETHUSD",1718670078484,19.95485348,3495.9,3495.8,2.93e-06]
["bitfinex","ETHUSD",1718670078919,22.03351055,3495.9,3495.8,2.93e-06]
["bitfinex","ETHUSD",1718670079221,4.5748,3494.3,3494.2,4.96268524]
["bitfinex","ETHUSD",1718670079557,7.4366,3494.3,3494.2,5.01505859]
["bitfinex","ETHUSD",1718670079888,7.4366,3494.3,3494.2,4.96505859]
["bitfinex","ETHUSD",1718670080103,4.5748,3494.3,3494.2,4.96505859]
["bitfinex","ETHUSD",1718670080547,1.713,3494.3,3494.2,4.96505859]
["bitfinex","ETHUSD",1718670080813,4.5748,3494.3,3494.2,4.96505859]
["bitfinex","ETHUSD",1718670081694,7.4366,3494.3,3494.2,4.96505859]
["bitfinex","ETHUSD",1718670082715,1.713,3494.7,3494.2,5.46216445]
["bitfinex","ETHUSD",1718670082904,1.713,3494.7,3494.4,2.86171]
["bitfinex","ETHUSD",1718670083218,2.86123,3495.0,3494.5,2.86161]
["bitfinex","ETHUSD",1718670083644,2.86123,3495.0,3494.6,0.04979574]
["bitfinex","ETHUSD",1718670083852,1.713,3495.4,3494.8,2.86139]
["bitfinex","ETHUSD",1718670084067,4.57395,3495.4,3494.8,2.86135]
["bitfinex","ETHUSD",1718670084264,4.57407,3495.2,3494.9,0.04963412]
["bitfinex","ETHUSD",1718670084625,4.57423,3495.0,3494.3,2.86175]
["bitfinex","ETHUSD",1718670084872,4.5744,3494.8,3494.1,8.15598]
["bitfinex","ETHUSD",1718670085023,4.5744,3494.8,3494.3,1.62417711]
["bitfinex","ETHUSD",1718670085646,1.713,3494.8,3494.2,4.91268524]
["bitfinex","ETHUSD",1718670085845,2.86129,3495.0,3494.2,4.91268524]
["bitfinex","ETHUSD",1718670085846,4.57459,3494.6,3494.2,4.91268524]
["bitfinex","ETHUSD",1718670086450,1.713,3494.6,3494.2,7.77456524]
["bitfinex","ETHUSD",1718670088462,1.713,3494.6,3494.3,0.04980414]
["bitfinex","ETHUSD",1718670088761,4.57465,3494.5,3494.2,4.91268524]
["bitfinex","ETHUSD",1718670088983,4.57472,3494.4,3494.2,4.91268524]
["bitfinex","ETHUSD",1718670089635,7.4366,3494.3,3494.2,4.91268524]
["bitfinex","ETHUSD",1718670091571,15.4879,3494.3,3494.2,4.91268524]
["bitfinex","ETHUSD",1718670091776,18.3497,3494.3,3494.2,4.91268524]
["bitfinex","ETHUSD",1718670091987,22.42390295,3494.3,3494.2,5.24e-06]
["bitfinex","ETHUSD",1718670092278,17.46790014,3494.3,3494.2,5.24e-06]
["bitfinex","ETHUSD",1718670092633,22.51920014,3494.3,3494.2,5.24e-06]
["bitfinex","ETHUSD",1718670093474,33.96435147,3494.3,3494.2,5.24e-06]
["bitfinex","ETHUSD",1718670093652,33.96435147,3494.3,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670093653,13.16248,3493.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670093969,18.689954,3493.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670094550,20.879454,3493.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670095583,20.329454,3493.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670097170,23.741824,3493.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670097875,15.277584,3493.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670099011,12.415214,3493.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670099300,10.43774,3493.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670099508,13.30011,3493.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670099705,10.43774,3493.6,3493.5,0.16663904]
["bitfinex","ETHUSD",1718670099909,4.713,3493.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670100063,11.195269,3493.6,3493.5,0.16663904]
["bitfinex","ETHUSD",1718670100290,8.332899,3493.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670100501,4.57527,3493.8,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670100668,1.713,3493.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670100858,7.43,3494.1,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670100859,1.713,3493.9,3493.5,2.9816834]
["bitfinex","ETHUSD",1718670101081,1.713,3493.9,3493.6,2.86236]
["bitfinex","ETHUSD",1718670101413,1.713,3493.9,3493.7,0.04720583]
["bitfinex","ETHUSD",1718670101698,7.43,3494.1,3493.7,0.04720583]
["bitfinex","ETHUSD",1718670101699,1.713,3494.0,3493.7,2.90949583]
["bitfinex","ETHUSD",1718670102009,7.43,3494.1,3493.8,2.86221]
["bitfinex","ETHUSD",1718670102411,7.43,3494.1,3493.9,2.86212]
["bitfinex","ETHUSD",1718670102699,1.713,3494.6,3494.2,2.3614]
["bitfinex","ETHUSD",1718670103288,1.713,3494.6,3494.3,0.04733753]
["bitfinex","ETHUSD",1718670103702,1.713,3494.6,3494.2,2.3614]
["bitfinex","ETHUSD",1718670103997,1.713,3494.6,3494.4,0.04703579]
["bitfinex","ETHUSD",1718670104195,1.713,3494.6,3494.2,3.169944]
["bitfinex","ETHUSD",1718670104395,4.57456,3494.6,3494.3,0.04689984]
["bitfinex","ETHUSD",1718670104601,4.57456,3494.6,3494.2,2.3614]
["bitfinex","ETHUSD",1718670104894,4.57456,3494.6,3494.4,0.04689984]
["bitfinex","ETHUSD",1718670105099,4.57456,3494.6,3494.2,2.3614]
["bitfinex","ETHUSD",1718670105290,4.57456,3494.6,3494.5,0.04689984]
["bitfinex","ETHUSD",1718670105484,4.57456,3494.6,3494.2,2.3614]
["bitfinex","ETHUSD",1718670105485,1.713,3494.6,3494.2,2.3614]
["bitfinex","ETHUSD",1718670105685,1.713,3494.5,3494.2,5.22325]
["bitfinex","ETHUSD",1718670105999,1.713,3494.5,3494.3,2.86179]
["bitfinex","ETHUSD",1718670106455,1.713,3494.5,3494.2,2.3614]
["bitfinex","ETHUSD",1718670107528,1.713,3494.5,3493.7,2.87341692]
["bitfinex","ETHUSD",1718670107713,2.862,3494.1,3493.7,2.2843]
["bitfinex","ETHUSD",1718670108087,2.86214,3493.9,3493.7,2.2843]
["bitfinex","ETHUSD",1718670108286,1.713,3493.8,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670108515,7.6013,3494.5,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670108516,10.30011,3493.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670108768,8.467751,3493.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670109828,4.57537,3493.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670109992,1.713,3493.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670110596,4.57537,3493.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670111093,1.713,3493.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670111488,1.713,3493.8,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670111711,2.86193,3494.2,3493.6,2.484]
["bitfinex","ETHUSD",1718670111952,3.0,3494.1,3493.6,2.52920511]
["bitfinex","ETHUSD",1718670112451,2.86193,3494.2,3493.6,2.52920511]
["bitfinex","ETHUSD",1718670112649,1.713,3494.3,3493.7,2.86221]
["bitfinex","ETHUSD",1718670112923,4.5748,3494.3,3493.8,2.86217]
["bitfinex","ETHUSD",1718670113131,4.57489,3494.2,3493.6,5.61164385]
["bitfinex","ETHUSD",1718670113323,4.57489,3494.2,3493.8,0.04520511]
["bitfinex","ETHUSD",1718670113504,4.57489,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1718670113716,1.713,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1718670114023,1.713,3494.2,3493.6,2.484]
["bitfinex","ETHUSD",1718670114024,1.713,3494.2,3493.8,2.90740511]
["bitfinex","ETHUSD",1718670116623,4.57491,3494.2,3493.8,0.04520511]
["bitfinex","ETHUSD",1718670117031,4.57491,3494.2,3493.7,2.86227]
["bitfinex","ETHUSD",1718670117330,4.57491,3494.2,3493.8,0.04527731]
["bitfinex","ETHUSD",1718670117634,4.57491,3494.2,3493.7,2.86227]
["bitfinex","ETHUSD",1718670117831,4.57491,3494.2,3493.9,0.04527731]
["bitfinex","ETHUSD",1718670117991,4.57491,3494.2,3493.7,2.86227]
["bitfinex","ETHUSD",1718670118197,4.57491,3494.2,3493.8,0.04532404]
["bitfinex","ETHUSD",1718670118398,4.57491,3494.2,3493.7,2.86227]
["bitfinex","ETHUSD",1718670118633,4.57491,3494.2,3493.8,0.04532404]
["bitfinex","ETHUSD",1718670118832,1.713,3494.2,3493.8,0.04532404]
["bitfinex","ETHUSD",1718670119128,1.713,3493.8,3493.6,2.484]
["bitfinex","ETHUSD",1718670120418,1.713,3494.6,3493.7,2.86229]
["bitfinex","ETHUSD",1718670120634,1.713,3494.6,3494.0,2.86197]
["bitfinex","ETHUSD",1718670120803,1.713,3494.6,3494.2,2.86188]
["bitfinex","ETHUSD",1718670121441,1.713,3494.9,3494.2,2.86181]
["bitfinex","ETHUSD",1718670122228,1.713,3494.9,3494.5,2.86162]
["bitfinex","ETHUSD",1718670122436,4.57431,3494.9,3494.4,2.8617]
["bitfinex","ETHUSD",1718670123021,4.57431,3494.9,3494.4,2.86165]
["bitfinex","ETHUSD",1718670123331,1.713,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1718670123538,1.713,3494.8,3494.5,5.21273]
["bitfinex","ETHUSD",1718670123745,1.713,3495.2,3494.7,2.86147]
["bitfinex","ETHUSD",1718670123905,2.913392,3495.2,3494.7,2.86147]
["bitfinex","ETHUSD",1718670124235,1.713,3495.2,3495.0,2.86122]
["bitfinex","ETHUSD",1718670124408,10.29064,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1718670124601,2.86065,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1718670124822,1.713,3495.6,3495.3,0.04347614]
["bitfinex","ETHUSD",1718670125019,1.713,3495.6,3494.5,2.3511]
["bitfinex","ETHUSD",1718670125020,2.17548495,3495.6,3494.5,2.3511]
["bitfinex","ETHUSD",1718670125342,2.86099,3495.3,3494.6,2.86155]
["bitfinex","ETHUSD",1718670125503,2.86083,3495.5,3494.6,2.9049116]
["bitfinex","ETHUSD",1718670125707,2.86068,3495.7,3494.6,0.0433616]
["bitfinex","ETHUSD",1718670125708,2.86119,3495.1,3494.6,0.0433616]
["bitfinex","ETHUSD",1718670125902,4.57424,3495.0,3494.2,2.86188]
["bitfinex","ETHUSD",1718670126115,1.713,3494.6,3494.0,5.24294]
["bitfinex","ETHUSD",1718670126404,1.8843,3494.6,3494.1,2.86196]
["bitfinex","ETHUSD",1718670126616,4.74586,3494.6,3494.2,0.04327677]
["bitfinex","ETHUSD",1718670127049,1.8843,3494.6,3494.2,2.90515677]
["bitfinex","ETHUSD",1718670127245,7.43,3495.0,3494.2,0.04327677]
["bitfinex","ETHUSD",1718670127461,7.43,3495.0,3494.8,2.86131]
["bitfinex","ETHUSD",1718670127627,3.0,3495.3,3494.8,2.86131]
["bitfinex","ETHUSD",1718670127945,0.3,3495.2,3494.6,2.86148]
["bitfinex","ETHUSD",1718670128156,4.57415,3495.1,3494.6,2.86148]
["bitfinex","ETHUSD",1718670128761,4.57415,3495.1,3494.7,0.04349311]
["bitfinex","ETHUSD",1718670128969,1.713,3494.9,3494.7,0.04349311]
["bitfinex","ETHUSD",1718670129255,1.713,3494.9,3494.5,2.86163]
["bitfinex","ETHUSD",1718670129412,1.713,3494.9,3494.8,0.04349311]
["bitfinex","ETHUSD",1718670129746,1.713,3494.9,3494.6,2.86153]
["bitfinex","ETHUSD",1718670129945,1.713,3495.1,3494.8,0.04340826]
["bitfinex","ETHUSD",1718670130151,2.500406,3495.1,3494.7,2.86142]
["bitfinex","ETHUSD",1718670130320,1.713,3495.1,3494.7,2.86142]
["bitfinex","ETHUSD",1718670130526,1.713,3495.1,3494.9,0.04340826]
["bitfinex","ETHUSD",1718670130734,4.713,3495.3,3494.9,2.8613]
["bitfinex","ETHUSD",1718670130936,1.713,3495.4,3495.0,2.86117]
["bitfinex","ETHUSD",1718670131437,1.713,3495.4,3495.0,2.90455281]
["bitfinex","ETHUSD",1718670131639,1.571,3495.4,3495.0,0.04338281]
["bitfinex","ETHUSD",1718670131818,2.915184,3495.3,3495.0,0.04338281]
["bitfinex","ETHUSD",1718670132012,2.915184,3495.3,3494.6,2.86148]
["bitfinex","ETHUSD",1718670132241,4.28998,3495.3,3494.8,2.86139]
["bitfinex","ETHUSD",1718670132551,4.26198,3495.3,3494.8,2.86139]
["bitfinex","ETHUSD",1718670132941,1.373,3495.4,3494.9,2.9042485]
["bitfinex","ETHUSD",1718670133154,4.2339,3495.4,3494.9,2.9042485]
["bitfinex","ETHUSD",1718670133348,4.373,3495.3,3494.9,2.9042485]
["bitfinex","ETHUSD",1718670134621,4.23382,3495.5,3494.9,3.10803035]
["bitfinex","ETHUSD",1718670135072,1.373,3495.5,3494.9,3.10803035]
["bitfinex","ETHUSD",1718670135249,1.373,3495.5,3495.2,2.86105]
["bitfinex","ETHUSD",1718670135731,1.373,3495.5,3495.3,0.04290336]
["bitfinex","ETHUSD",1718670136136,1.373,3495.5,3495.2,2.86105]
["bitfinex","ETHUSD",1718670136361,1.373,3495.5,3495.4,0.04290336]
["bitfinex","ETHUSD",1718670136656,1.373,3495.5,3495.2,2.86105]
["bitfinex","ETHUSD",1718670136960,11.121832,3495.5,3495.4,0.04290336]
["bitfinex","ETHUSD",1718670137125,1.373,3494.8,3493.9,2.86211]
["bitfinex","ETHUSD",1718670137350,2.86136,3494.9,3494.0,2.86197]
["bitfinex","ETHUSD",1718670137351,2.86166,3494.5,3494.0,2.86197]
["bitfinex","ETHUSD",1718670137642,1.373,3493.8,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670137933,1.373,3493.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670138166,4.23537,3493.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670138852,1.373,3493.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670139164,1.713,3493.7,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670139535,4.57529,3493.7,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670140261,1.713,3493.7,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670141462,4.57513,3493.9,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670141833,1.713,3494.0,3493.5,0.70417874]
["bitfinex","ETHUSD",1718670142163,1.713,3494.0,3493.5,3.56654874]
["bitfinex","ETHUSD",1718670142367,1.713,3494.0,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670142539,9.143,3494.3,3493.9,2.86213]
["bitfinex","ETHUSD",1718670142738,9.143,3494.3,3494.1,2.86196]
["bitfinex","ETHUSD",1718670142739,7.43,3494.3,3494.1,2.86196]
["bitfinex","ETHUSD",1718670143361,7.43,3494.3,3494.2,0.04080318]
["bitfinex","ETHUSD",1718670143567,1.713,3494.5,3494.2,0.04080318]
["bitfinex","ETHUSD",1718670143789,4.713,3494.5,3494.2,0.04080318]
["bitfinex","ETHUSD",1718670144145,4.713,3494.5,3494.1,2.86196]
["bitfinex","ETHUSD",1718670144361,4.713,3494.5,3494.3,0.04080318]
["bitfinex","ETHUSD",1718670144537,1.713,3494.3,3493.8,2.3901]
["bitfinex","ETHUSD",1718670144742,2.8614,3494.8,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670144743,4.57512,3494.0,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670145167,2.86213,3493.9,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670145672,1.713,3494.0,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670145673,1.713,3493.8,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670146334,1.713,3493.8,3493.5,2.9816834]
["bitfinex","ETHUSD",1718670146872,4.57521,3493.8,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670147040,4.57537,3493.7,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670147240,4.57537,3493.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670148181,10.30011,3493.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670148690,13.30011,3493.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670148884,15.37994961,3493.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670149091,14.91247756,3493.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670149291,19.96434756,3493.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670151179,14.91247756,3493.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670154291,17.77484756,3493.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670154603,20.2594351,3493.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670154794,26.6718051,3493.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670155397,23.8094351,3493.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670157257,26.6718051,3493.6,3493.5,3.4e-06]
["bitfinex","ETHUSD",1718670157376,16.7757,3493.4,3493.3,3.4e-06]
["bitfinex","ETHUSD",1718670157575,23.49802058,3493.4,3493.3,3.4e-06]
["bitfinex","ETHUSD",1718670158873,16.449296,3493.4,3493.3,3.4e-06]
["bitfinex","ETHUSD",1718670159567,18.459296,3493.4,3493.3,3.4e-06]
["bitfinex","ETHUSD",1718670162430,0.75,3492.5,3491.4,0.31189553]
["bitfinex","ETHUSD",1718670162589,4.57709,3491.5,3491.4,0.31189553]
["bitfinex","ETHUSD",1718670162794,7.44118,3491.5,3491.4,0.31189553]
["bitfinex","ETHUSD",1718670163474,10.30527,3491.5,3491.4,0.31189553]
["bitfinex","ETHUSD",1718670166794,16.16936,3491.5,3491.4,0.31189553]
["bitfinex","ETHUSD",1718670167005,18.005246,3491.5,3491.4,0.31189553]
["bitfinex","ETHUSD",1718670169516,7.44118,3491.5,3491.4,0.31189553]
["bitfinex","ETHUSD",1718670169809,10.30527,3491.5,3491.4,0.34548575]
["bitfinex","ETHUSD",1718670170876,10.30527,3491.5,3491.4,0.31189553]
["bitfinex","ETHUSD",1718670173899,10.30527,3491.5,3491.4,0.26189553]
["bitfinex","ETHUSD",1718670174225,4.57709,3491.5,3491.4,0.26189553]
["bitfinex","ETHUSD",1718670174606,4.57709,3491.5,3491.4,0.29548575]
["bitfinex","ETHUSD",1718670175445,1.713,3491.8,3491.4,0.29548575]
["bitfinex","ETHUSD",1718670175656,7.43,3492.0,3491.4,0.29548575]
["bitfinex","ETHUSD",1718670175657,10.29331,3492.5,3491.7,2.86393]
["bitfinex","ETHUSD",1718670175785,2.86312,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1718670175983,2.86312,3492.7,3491.8,0.799082]
["bitfinex","ETHUSD",1718670175984,7.43,3492.9,3491.8,0.83244735]
["bitfinex","ETHUSD",1718670176234,2.86304,3492.8,3492.2,2.86352]
["bitfinex","ETHUSD",1718670176452,1.713,3492.7,3492.2,2.86352]
["bitfinex","ETHUSD",1718670176581,1.713,3492.8,3492.2,2.86352]
["bitfinex","ETHUSD",1718670176783,1.713,3492.8,3492.6,2.86315]
["bitfinex","ETHUSD",1718670177094,10.29266,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1718670177301,10.29266,3493.3,3492.7,2.3389084]
["bitfinex","ETHUSD",1718670177302,7.43,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1718670177494,1.713,3493.2,3492.9,2.89598297]
["bitfinex","ETHUSD",1718670178103,1.713,3493.2,3492.9,0.03304297]
["bitfinex","ETHUSD",1718670178316,1.713,3493.2,3493.0,2.86284]
["bitfinex","ETHUSD",1718670178723,1.713,3493.2,3493.1,0.03272494]
["bitfinex","ETHUSD",1718670178904,12.23,3493.6,3493.1,0.60857743]
["bitfinex","ETHUSD",1718670178905,1.713,3493.6,3493.1,0.60857743]
["bitfinex","ETHUSD",1718670179104,1.713,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1718670179556,1.713,3493.6,3493.5,2.89484857]
["bitfinex","ETHUSD",1718670180138,1.713,3493.8,3493.5,2.89484857]
["bitfinex","ETHUSD",1718670180340,1.713,3493.8,3493.6,2.3057]
["bitfinex","ETHUSD",1718670180508,2.8618,3494.3,3493.8,2.86221]
["bitfinex","ETHUSD",1718670180709,2.86189,3494.2,3493.7,2.89456416]
["bitfinex","ETHUSD",1718670181014,2.86189,3494.2,3493.7,2.86228]
["bitfinex","ETHUSD",1718670181215,2.8618,3494.3,3493.8,0.03228416]
["bitfinex","ETHUSD",1718670181419,1.713,3494.1,3493.7,2.86228]
["bitfinex","ETHUSD",1718670181617,1.713,3494.1,3492.1,3.76000414]
["bitfinex","ETHUSD",1718670181618,4.57554,3493.4,3493.1,2.2974]
["bitfinex","ETHUSD",1718670181809,1.713,3493.4,3493.1,2.2974]
["bitfinex","ETHUSD",1718670182643,7.43,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1718670182841,7.43,3494.6,3494.1,2.86195]
["bitfinex","ETHUSD",1718670183042,15.0914,3494.8,3494.1,2.86195]
["bitfinex","ETHUSD",1718670183043,2.8614,3494.8,3494.1,2.86195]
["bitfinex","ETHUSD",1718670183414,7.43,3495.0,3493.9,5.15951]
["bitfinex","ETHUSD",1718670183765,1.713,3494.5,3494.1,2.86195]
["bitfinex","ETHUSD",1718670183895,1.713,3494.5,3494.2,2.86187]
["bitfinex","ETHUSD",1718670184694,1.713,3494.4,3494.1,2.86193]
["bitfinex","ETHUSD",1718670185315,4.57481,3494.3,3493.9,2.2974]
["bitfinex","ETHUSD",1718670185729,1.713,3494.3,3493.9,2.2974]
["bitfinex","ETHUSD",1718670185935,1.713,3494.3,3493.9,5.15952]
["bitfinex","ETHUSD",1718670186433,2.86167,3494.5,3493.9,2.2974]
["bitfinex","ETHUSD",1718670186754,1.713,3494.1,3493.9,2.2974]
["bitfinex","ETHUSD",1718670187758,1.713,3494.2,3493.9,2.2974]
["bitfinex","ETHUSD",1718670188503,1.713,3494.0,3493.4,2.3432]
["bitfinex","ETHUSD",1718670188879,4.57521,3493.8,3493.4,2.3432]
["bitfinex","ETHUSD",1718670189005,4.57521,3493.8,3492.9,2.86293]
["bitfinex","ETHUSD",1718670189006,1.713,3493.4,3492.9,2.86293]
["bitfinex","ETHUSD",1718670189198,1.713,3493.4,3492.8,2.3432]
["bitfinex","ETHUSD",1718670189199,1.713,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1718670189735,1.713,3493.4,3492.9,2.86294]
["bitfinex","ETHUSD",1718670189935,4.57556,3493.4,3492.8,2.3432]
["bitfinex","ETHUSD",1718670190319,4.57556,3493.4,3492.8,5.20623]
["bitfinex","ETHUSD",1718670190520,1.713,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1718670190705,1.713,3493.9,3493.3,2.86259]
["bitfinex","ETHUSD",1718670191213,8.5421,3495.2,3493.3,2.86259]
["bitfinex","ETHUSD",1718670191214,2.86182,3494.3,3493.3,2.86259]
["bitfinex","ETHUSD",1718670191524,7.43,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1718670191726,1.713,3494.6,3494.2,2.86188]
["bitfinex","ETHUSD",1718670191925,1.713,3494.8,3494.2,3.667854]
["bitfinex","ETHUSD",1718670192129,1.713,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1718670192329,1.713,3494.8,3494.3,0.03137285]
["bitfinex","ETHUSD",1718670192527,1.713,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1718670192727,1.713,3494.8,3494.4,2.89308285]
["bitfinex","ETHUSD",1718670192926,1.713,3495.0,3494.4,2.89308285]
["bitfinex","ETHUSD",1718670193338,4.57423,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1718670193511,4.57423,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1718670193712,4.57423,3495.0,3494.7,0.03110172]
["bitfinex","ETHUSD",1718670194109,4.57423,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1718670194308,4.57423,3495.0,3494.8,0.03110172]
["bitfinex","ETHUSD",1718670194536,4.57423,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1718670194923,4.57423,3495.0,3494.6,0.03110172]
["bitfinex","ETHUSD",1718670195118,2.86132,3494.9,3494.6,0.03110172]
["bitfinex","ETHUSD",1718670195355,4.57447,3494.7,3494.6,0.03110172]
["bitfinex","ETHUSD",1718670195511,4.57447,3494.7,3494.1,2.86195]
["bitfinex","ETHUSD",1718670196043,4.57447,3494.7,3494.2,2.86187]
["bitfinex","ETHUSD",1718670196234,4.57447,3494.7,3494.2,2.89276421]
["bitfinex","ETHUSD",1718670196440,1.713,3494.5,3494.2,2.89276421]
["bitfinex","ETHUSD",1718670196952,1.713,3494.5,3494.3,2.8618]
["bitfinex","ETHUSD",1718670197149,1.713,3494.4,3494.2,0.03089421]
["bitfinex","ETHUSD",1718670197331,1.713,3494.4,3494.0,2.86203]
["bitfinex","ETHUSD",1718670197525,7.43644,3494.4,3494.3,0.03089421]
["bitfinex","ETHUSD",1718670197740,7.43644,3494.4,3493.8,2.86217]
["bitfinex","ETHUSD",1718670197741,4.57483,3494.3,3493.8,2.86217]
["bitfinex","ETHUSD",1718670197939,4.57483,3494.3,3493.4,2.4605]
["bitfinex","ETHUSD",1718670197940,1.713,3494.6,3493.4,2.4605]
["bitfinex","ETHUSD",1718670198141,1.713,3494.6,3494.4,2.86171]
["bitfinex","ETHUSD",1718670198355,1.713,3494.6,3494.2,2.86188]
["bitfinex","ETHUSD",1718670198653,2.86131,3494.9,3494.0,2.86204]
["bitfinex","ETHUSD",1718670198654,1.713,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1718670199021,1.713,3494.4,3494.1,0.03089421]
["bitfinex","ETHUSD",1718670199445,1.713,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1718670199630,1.713,3494.4,3494.1,2.86195]
["bitfinex","ETHUSD",1718670200035,1.713,3494.4,3494.2,0.03089421]
["bitfinex","ETHUSD",1718670200340,1.713,3494.7,3494.4,2.8617]
["bitfinex","ETHUSD",1718670200846,1.713,3494.9,3494.4,5.2941]
["bitfinex","ETHUSD",1718670201068,1.713,3494.9,3494.5,0.03077138]
["bitfinex","ETHUSD",1718670201859,1.713,3495.0,3494.7,2.86143]
["bitfinex","ETHUSD",1718670202054,1.713,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1718670202443,1.713,3495.0,3494.7,2.89218138]
["bitfinex","ETHUSD",1718670202823,4.57408,3495.2,3494.7,2.89218138]
["bitfinex","ETHUSD",1718670203757,1.713,3495.4,3494.9,2.86131]
["bitfinex","ETHUSD",1718670204254,1.713,3495.4,3495.2,2.86104]
["bitfinex","ETHUSD",1718670204646,1.713,3495.4,3495.0,2.86119]
["bitfinex","ETHUSD",1718670204841,1.713,3495.4,3495.1,2.86114]
["bitfinex","ETHUSD",1718670205262,1.713,3495.4,3495.2,0.03069093]
["bitfinex","ETHUSD",1718670205421,0.05135953,3495.9,3495.4,2.2725]
["bitfinex","ETHUSD",1718670205625,0.05135953,3495.9,3495.6,2.86068]
["bitfinex","ETHUSD",1718670206026,0.05135953,3495.9,3495.7,0.03067823]
["bitfinex","ETHUSD",1718670207143,0.05135953,3495.9,3495.7,2.89125823]
["bitfinex","ETHUSD",1718670207345,0.05135953,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1718670207752,0.05135953,3495.9,3495.8,2.89101117]
["bitfinex","ETHUSD",1718670207928,1.713,3496.5,3495.9,2.86045]
["bitfinex","ETHUSD",1718670208331,7.43,3496.6,3496.0,0.03036076]
["bitfinex","ETHUSD",1718670208631,12.23,3497.1,3496.3,2.86016]
["bitfinex","ETHUSD",1718670208632,2.85966,3497.0,3496.3,2.86016]
["bitfinex","ETHUSD",1718670208833,2.85939,3497.3,3496.3,2.2725]
["bitfinex","ETHUSD",1718670209054,1.713,3497.1,3496.6,2.85991]
["bitfinex","ETHUSD",1718670209565,1.713,3497.1,3496.7,0.03028036]
["bitfinex","ETHUSD",1718670209737,1.713,3497.1,3496.7,2.89011036]
["bitfinex","ETHUSD",1718670209939,10.28918,3497.5,3496.9,2.85966]
["bitfinex","ETHUSD",1718670210139,9.143,3497.5,3496.7,2.89011036]
["bitfinex","ETHUSD",1718670210359,9.143,3497.5,3497.2,2.85941]
["bitfinex","ETHUSD",1718670210528,4.136209,3497.5,3497.2,2.85941]
["bitfinex","ETHUSD",1718670210728,1.713,3497.5,3497.2,2.85941]
["bitfinex","ETHUSD",1718670210953,4.5721,3497.6,3497.3,0.03028036]
["bitfinex","ETHUSD",1718670211328,1.713,3497.6,3497.2,2.85941]
["bitfinex","ETHUSD",1718670211533,4.572,3497.8,3497.4,0.0289262]
["bitfinex","ETHUSD",1718670211732,4.572,3497.8,3497.0,2.85952]
["bitfinex","ETHUSD",1718670211733,1.713,3497.8,3497.0,2.85952]
["bitfinex","ETHUSD",1718670211954,2.9132,3497.8,3497.5,0.0289262]
["bitfinex","ETHUSD",1718670212140,1.2002,3497.8,3497.4,2.85925]
["bitfinex","ETHUSD",1718670212341,1.2002,3497.8,3497.6,0.02887546]
["bitfinex","ETHUSD",1718670212541,1.2002,3497.8,3497.3,2.85927]
["bitfinex","ETHUSD",1718670212760,1.2002,3497.8,3497.7,0.02887546]
["bitfinex","ETHUSD",1718670212929,1.2002,3497.8,3497.4,2.85925]
["bitfinex","ETHUSD",1718670213128,2.9132,3497.8,3496.0,2.681]
["bitfinex","ETHUSD",1718670213333,2.85916,3497.6,3497.0,2.85958]
["bitfinex","ETHUSD",1718670213535,7.57203,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1718670213806,2.85911,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1718670218371,2.85911,3497.6,3496.7,2.85979]
["bitfinex","ETHUSD",1718670218372,2.85945,3497.2,3496.7,2.85979]
["bitfinex","ETHUSD",1718670218571,4.85309203,3497.7,3496.3,5.13266]
["bitfinex","ETHUSD",1718670218572,1.713,3497.1,3496.3,5.13266]
["bitfinex","ETHUSD",1718670218773,2.85972,3496.9,3496.3,2.2725]
["bitfinex","ETHUSD",1718670218987,2.85976,3496.8,3496.3,2.2725]
["bitfinex","ETHUSD",1718670219157,1.713,3496.8,3496.3,2.2725]
["bitfinex","ETHUSD",1718670219359,2.86,3496.5,3495.8,5.31766]
["bitfinex","ETHUSD",1718670219560,1.713,3496.6,3496.0,2.86041]
["bitfinex","ETHUSD",1718670220086,1.8843,3497.0,3496.6,2.85991]
["bitfinex","ETHUSD",1718670220271,4.8843,3497.0,3496.6,2.85991]
["bitfinex","ETHUSD",1718670220463,7.74389,3497.0,3496.6,2.85991]
["bitfinex","ETHUSD",1718670220660,7.74389,3497.0,3496.4,2.86006]
["bitfinex","ETHUSD",1718670220871,7.57259,3497.0,3496.5,2.85999]
["bitfinex","ETHUSD",1718670221054,7.57259,3497.0,3496.6,0.02885003]
["bitfinex","ETHUSD",1718670221459,7.57259,3497.0,3496.1,2.86025]
["bitfinex","ETHUSD",1718670221664,7.57259,3497.0,3496.2,0.02885003]
["bitfinex","ETHUSD",1718670221665,2.85992,3496.6,3496.2,0.02885003]
["bitfinex","ETHUSD",1718670221860,1.718,3496.9,3496.2,0.02885003]
["bitfinex","ETHUSD",1718670222067,2.8595,3497.2,3495.8,2.4571]
["bitfinex","ETHUSD",1718670222068,2.85985,3496.7,3496.0,2.86033]
["bitfinex","ETHUSD",1718670222427,2.86003,3496.5,3496.1,0.02885003]
["bitfinex","ETHUSD",1718670222708,2.85998,3496.6,3496.1,0.02885003]
["bitfinex","ETHUSD",1718670222994,2.86051,3495.9,3495.4,2.86089]
["bitfinex","ETHUSD",1718670223364,2.86051,3495.9,3495.5,0.02885003]
["bitfinex","ETHUSD",1718670223765,2.86041,3496.0,3495.5,0.02885003]
["bitfinex","ETHUSD",1718670223961,2.86041,3496.0,3495.4,2.86087]
["bitfinex","ETHUSD",1718670224168,7.43,3496.5,3496.0,2.86033]
["bitfinex","ETHUSD",1718670224502,2.86025,3496.2,3496.1,0.02885003]
["bitfinex","ETHUSD",1718670224864,2.86038,3496.1,3495.4,2.86088]
["bitfinex","ETHUSD",1718670225175,2.86038,3496.1,3495.5,0.02885003]
["bitfinex","ETHUSD",1718670225375,2.86038,3496.1,3495.5,2.88966003]
["bitfinex","ETHUSD",1718670225607,2.86043,3496.0,3495.5,2.88966003]
["bitfinex","ETHUSD",1718670225812,4.57866,3495.7,3495.5,0.02885003]
["bitfinex","ETHUSD",1718670226102,4.57866,3495.7,3494.7,0.59760943]
["bitfinex","ETHUSD",1718670226103,4.57868,3495.7,3495.0,2.86117]
["bitfinex","ETHUSD",1718670226398,4.57868,3495.7,3495.1,0.02885003]
["bitfinex","ETHUSD",1718670226917,4.57868,3495.7,3495.2,2.86105]
["bitfinex","ETHUSD",1718670227093,4.57868,3495.7,3495.3,0.02914191]
["bitfinex","ETHUSD",1718670227291,4.35963692,3496.3,3495.6,2.86068]
["bitfinex","ETHUSD",1718670227490,2.86008,3496.4,3495.7,2.88978191]
["bitfinex","ETHUSD",1718670227815,2.86018,3496.3,3495.7,2.88978191]
["bitfinex","ETHUSD",1718670228386,4.57818,3496.3,3495.7,5.75042191]
["bitfinex","ETHUSD",1718670228607,4.57818,3496.3,3495.7,0.02914191]
["bitfinex","ETHUSD",1718670228608,4.57833,3496.1,3495.7,0.02914191]
["bitfinex","ETHUSD",1718670228919,5.622181,3496.1,3495.7,0.02914191]
["bitfinex","ETHUSD",1718670229116,2.86043,3496.0,3495.7,0.02914191]
["bitfinex","ETHUSD",1718670229418,2.761851,3496.1,3495.4,2.8609]
["bitfinex","ETHUSD",1718670229723,1.718,3496.3,3495.5,2.86081]
["bitfinex","ETHUSD",1718670229936,1.718,3496.3,3495.6,0.02914614]
["bitfinex","ETHUSD",1718670230241,1.718,3496.3,3495.6,2.88987614]
["bitfinex","ETHUSD",1718670230638,1.718,3496.3,3495.8,2.86056]
["bitfinex","ETHUSD",1718670231190,1.718,3496.3,3495.9,0.02914614]
["bitfinex","ETHUSD",1718670231381,1.40024339,3496.3,3495.9,0.02914614]
["bitfinex","ETHUSD",1718670231593,4.718,3496.4,3496.0,2.86038]
["bitfinex","ETHUSD",1718670232024,4.718,3496.4,3496.1,0.02937456]
["bitfinex","ETHUSD",1718670232230,1.718,3496.4,3496.1,0.02937456]
["bitfinex","ETHUSD",1718670232517,1.718,3496.7,3496.3,2.86009]
["bitfinex","ETHUSD",1718670232714,1.718,3496.7,3495.8,2.86055]
["bitfinex","ETHUSD",1718670232913,3.265948,3496.6,3495.9,0.02937456]
["bitfinex","ETHUSD",1718670233113,1.718,3496.3,3495.9,0.02937456]
["bitfinex","ETHUSD",1718670233314,1.547948,3496.6,3496.1,2.86028]
["bitfinex","ETHUSD",1718670233500,3.265948,3496.6,3496.2,0.02937456]
["bitfinex","ETHUSD",1718670233702,1.718,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1718670233911,2.0445948,3496.4,3495.9,0.02937456]
["bitfinex","ETHUSD",1718670234127,4.9046848,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1718670234332,4.9046848,3496.4,3495.9,0.02937456]
["bitfinex","ETHUSD",1718670235236,4.57818,3496.3,3495.9,0.02937456]
["bitfinex","ETHUSD",1718670235438,4.57818,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1718670236646,4.57818,3496.3,3495.9,2.86049]
["bitfinex","ETHUSD",1718670237033,1.718,3496.7,3496.2,2.86021]
["bitfinex","ETHUSD",1718670237349,3.4718,3496.8,3496.4,2.86001]
["bitfinex","ETHUSD",1718670237350,3.0,3496.8,3496.4,2.86001]
["bitfinex","ETHUSD",1718670237716,3.0,3496.8,3496.5,0.02937456]
["bitfinex","ETHUSD",1718670237918,5.85969,3496.9,3496.3,2.86015]
["bitfinex","ETHUSD",1718670238123,1.718,3496.8,3496.4,0.02937456]
["bitfinex","ETHUSD",1718670238454,1.718,3496.8,3496.4,2.86008]
["bitfinex","ETHUSD",1718670238953,1.718,3496.8,3496.5,0.02937456]
["bitfinex","ETHUSD",1718670239532,4.57775,3496.8,3496.5,0.02937456]
["bitfinex","ETHUSD",1718670239850,4.57784,3496.7,3496.1,2.86025]
["bitfinex","ETHUSD",1718670240056,4.57784,3496.7,3496.2,2.86022]
["bitfinex","ETHUSD",1718670240262,1.718,3496.7,3496.3,0.02937456]
["bitfinex","ETHUSD",1718670240430,4.57815,3496.4,3496.3,0.02937456]
["bitfinex","ETHUSD",1718670240629,1.718,3496.4,3496.0,2.8604]
["bitfinex","ETHUSD",1718670240854,3.3458626,3496.7,3496.3,0.02937456]
["bitfinex","ETHUSD",1718670241055,1.718,3496.6,3495.5,2.3721]
["bitfinex","ETHUSD",1718670241221,4.57816,3496.4,3495.9,2.86048]
["bitfinex","ETHUSD",1718670241428,1.718,3496.4,3496.0,2.86041]
["bitfinex","ETHUSD",1718670241838,2.51038226,3496.4,3496.1,0.02937456]
["bitfinex","ETHUSD",1718670242075,4.57824,3496.2,3496.1,0.02937456]
["bitfinex","ETHUSD",1718670242435,1.718,3496.2,3495.9,2.86048]
["bitfinex","ETHUSD",1718670242694,1.718,3496.2,3496.0,2.86033]
["bitfinex","ETHUSD",1718670242874,1.718,3496.2,3496.0,0.02937456]
["bitfinex","ETHUSD",1718670243186,1.718,3496.3,3496.0,0.02937456]
["bitfinex","ETHUSD",1718670243365,1.718,3496.3,3496.0,2.88976456]
["bitfinex","ETHUSD",1718670243587,1.718,3496.5,3496.0,0.02937456]
["bitfinex","ETHUSD",1718670243746,1.718,3496.5,3496.2,2.86017]
["bitfinex","ETHUSD",1718670244143,1.718,3496.5,3496.3,0.02931532]
["bitfinex","ETHUSD",1718670244576,1.718,3496.5,3496.0,2.86033]
["bitfinex","ETHUSD",1718670244875,1.718,3496.5,3496.1,2.86029]
["bitfinex","ETHUSD",1718670245082,1.718,3496.5,3496.2,0.02931532]
["bitfinex","ETHUSD",1718670245442,2.85992,3496.6,3496.2,2.88954532]
["bitfinex","ETHUSD",1718670245443,1.718,3496.6,3496.2,2.88954532]
["bitfinex","ETHUSD",1718670245845,1.718,3496.6,3496.4,2.86007]
["bitfinex","ETHUSD",1718670246172,1.718,3496.6,3496.2,2.86016]
["bitfinex","ETHUSD",1718670246474,13.28967,3496.9,3496.3,2.86014]
["bitfinex","ETHUSD",1718670246475,1.718,3496.7,3496.3,2.86014]
["bitfinex","ETHUSD",1718670246687,1.718,3496.7,3496.4,0.02931532]
["bitfinex","ETHUSD",1718670247478,1.718,3496.8,3496.4,0.02931532]
["bitfinex","ETHUSD",1718670247682,1.718,3496.8,3496.3,2.86014]
["bitfinex","ETHUSD",1718670247981,2.86015,3496.4,3495.7,2.86061]
["bitfinex","ETHUSD",1718670248296,4.57825,3496.2,3495.7,2.86061]
["bitfinex","ETHUSD",1718670248460,4.57825,3496.2,3495.8,0.02931532]
["bitfinex","ETHUSD",1718670248657,1.718,3495.9,3495.2,2.86098]
["bitfinex","ETHUSD",1718670248993,1.718,3495.5,3495.3,0.02828357]
["bitfinex","ETHUSD",1718670249291,4.57911,3495.2,3494.7,2.86145]
["bitfinex","ETHUSD",1718670249785,2.8609,3495.4,3494.5,2.86162]
["bitfinex","ETHUSD",1718670249786,2.86131,3494.9,3494.8,0.02631207]
["bitfinex","ETHUSD",1718670250110,2.86131,3494.9,3494.3,2.86178]
["bitfinex","ETHUSD",1718670250111,2.86131,3494.9,3494.3,2.86172]
["bitfinex","ETHUSD",1718670250259,2.86131,3494.9,3494.4,0.02655308]
["bitfinex","ETHUSD",1718670250590,1.718,3494.8,3494.4,0.02655308]
["bitfinex","ETHUSD",1718670250997,1.718,3494.8,3494.1,2.86194]
["bitfinex","ETHUSD",1718670251164,4.57947,3494.7,3494.5,0.02684917]
["bitfinex","ETHUSD",1718670251367,4.57947,3494.7,3494.2,2.86187]
["bitfinex","ETHUSD",1718670251573,4.57947,3494.7,3494.6,0.0268534]
["bitfinex","ETHUSD",1718670251782,4.57947,3494.7,3494.2,2.86187]
["bitfinex","ETHUSD",1718670251977,4.57947,3494.7,3494.6,0.0268534]
["bitfinex","ETHUSD",1718670252198,1.718,3495.3,3494.5,2.86161]
["bitfinex","ETHUSD",1718670252508,3.0,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1718670253169,10.99890671,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1718670253374,4.57882,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1718670253737,4.57882,3495.5,3495.1,0.02688302]
["bitfinex","ETHUSD",1718670253738,4.57888,3495.5,3495.1,0.02688302]
["bitfinex","ETHUSD",1718670253872,6.76856,3495.2,3494.1,2.86195]
["bitfinex","ETHUSD",1718670254196,1.718,3494.6,3494.2,0.02680264]
["bitfinex","ETHUSD",1718670254730,4.57956,3494.6,3494.2,0.02680264]
["bitfinex","ETHUSD",1718670254934,4.5798,3494.3,3493.8,2.86219]
["bitfinex","ETHUSD",1718670255209,4.5798,3494.3,3493.9,0.02695072]
["bitfinex","ETHUSD",1718670255582,4.5798,3494.3,3493.8,2.86219]
["bitfinex","ETHUSD",1718670256008,4.5798,3494.3,3493.9,0.02695072]
["bitfinex","ETHUSD",1718670256505,1.718,3494.5,3494.0,2.86202]
["bitfinex","ETHUSD",1718670256721,1.718,3494.5,3494.1,2.8889492]
["bitfinex","ETHUSD",1718670257219,1.718,3494.5,3494.2,2.86187]
["bitfinex","ETHUSD",1718670257528,4.57956,3494.6,3494.3,0.02711576]
["bitfinex","ETHUSD",1718670257684,4.57956,3494.6,3494.0,2.86202]
["bitfinex","ETHUSD",1718670258018,2.86165,3494.5,3494.1,0.02711576]
["bitfinex","ETHUSD",1718670258223,4.57965,3494.5,3494.1,0.02711576]
["bitfinex","ETHUSD",1718670258530,4.57965,3494.5,3494.2,0.02716231]
["bitfinex","ETHUSD",1718670258686,1.718,3494.3,3493.9,2.86212]
["bitfinex","ETHUSD",1718670259022,1.718,3494.3,3494.0,0.02716231]
["bitfinex","ETHUSD",1718670259729,1.718,3494.3,3494.0,2.88917231]
["bitfinex","ETHUSD",1718670260844,1.718,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1718670261133,1.718,3494.4,3494.3,2.88977444]
["bitfinex","ETHUSD",1718670261423,1.718,3494.8,3494.3,0.02797444]
["bitfinex","ETHUSD",1718670261623,1.718,3494.8,3494.3,0.08520385]
["bitfinex","ETHUSD",1718670261801,3.0,3495.0,3494.3,0.5851818]
["bitfinex","ETHUSD",1718670262006,3.0,3495.4,3495.0,2.86115]
["bitfinex","ETHUSD",1718670262231,3.0,3495.5,3495.0,2.86115]
["bitfinex","ETHUSD",1718670262435,1.718,3495.4,3495.0,2.86115]
["bitfinex","ETHUSD",1718670262604,1.718,3495.4,3494.8,2.86131]
["bitfinex","ETHUSD",1718670262605,4.57891,3495.4,3495.1,0.02797444]
["bitfinex","ETHUSD",1718670262809,4.57906,3495.2,3495.1,0.02797444]
["bitfinex","ETHUSD",1718670263018,1.718,3495.0,3494.5,2.86162]
["bitfinex","ETHUSD",1718670263341,4.57923,3495.0,3494.6,0.02797444]
["bitfinex","ETHUSD",1718670263833,4.57418884,3495.0,3494.6,0.02797444]
["bitfinex","ETHUSD",1718670264733,4.56923768,3494.9,3494.6,0.02797444]
["bitfinex","ETHUSD",1718670264905,4.56938768,3494.7,3494.2,2.86182]
["bitfinex","ETHUSD",1718670265111,1.70791768,3494.7,3494.4,2.8617]
["bitfinex","ETHUSD",1718670265530,1.70791768,3494.7,3494.5,0.02797444]
["bitfinex","ETHUSD",1718670265935,1.70791768,3494.8,3494.5,0.02797444]
["bitfinex","ETHUSD",1718670266433,7.43,3495.1,3494.5,0.02797444]
["bitfinex","ETHUSD",1718670266434,7.43,3495.1,3494.5,0.08520704]
["bitfinex","ETHUSD",1718670266632,7.43,3495.1,3495.0,2.86123]
["bitfinex","ETHUSD",1718670266946,5.86087,3495.5,3494.9,2.86128]
["bitfinex","ETHUSD",1718670267111,7.43,3495.7,3495.2,2.86105]
["bitfinex","ETHUSD",1718670267313,7.43,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1718670267801,2.86,3496.5,3496.0,2.86039]
["bitfinex","ETHUSD",1718670268502,1.718,3496.4,3496.0,2.86039]
["bitfinex","ETHUSD",1718670269112,2.86019,3496.3,3496.1,0.02797444]
["bitfinex","ETHUSD",1718670269310,2.86019,3496.3,3495.7,2.86058]
["bitfinex","ETHUSD",1718670269311,4.57819,3496.3,3495.7,2.86058]
["bitfinex","ETHUSD",1718670269596,4.57819,3496.3,3495.8,2.88854444]
["bitfinex","ETHUSD",1718670270607,2.86027,3496.2,3495.8,0.02797444]
["bitfinex","ETHUSD",1718670271110,4.57819,3496.3,3495.9,0.02797444]
["bitfinex","ETHUSD",1718670271637,4.57819,3496.3,3495.9,0.60289188]
["bitfinex","ETHUSD",1718670272354,4.57819,3496.3,3495.9,0.02797444]
["bitfinex","ETHUSD",1718670272507,2.86025,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1718670272711,4.57814,3496.4,3495.9,0.02727221]
["bitfinex","ETHUSD",1718670272925,4.718,3496.3,3495.9,0.02727221]
["bitfinex","ETHUSD",1718670273135,2.85988,3496.7,3496.1,2.86026]
["bitfinex","ETHUSD",1718670273342,3.0,3496.6,3496.1,2.86026]
["bitfinex","ETHUSD",1718670273515,5.85992,3496.6,3496.2,0.02727221]
["bitfinex","ETHUSD",1718670274041,1.718,3496.5,3496.2,0.02727221]
["bitfinex","ETHUSD",1718670274201,5.85992,3496.6,3496.2,0.02727221]
["bitfinex","ETHUSD",1718670274202,4.57816,3496.4,3496.2,0.02727221]
["bitfinex","ETHUSD",1718670274545,4.57816,3496.4,3495.8,2.86056]
["bitfinex","ETHUSD",1718670274546,4.57816,3496.4,3496.3,0.02727221]
["bitfinex","ETHUSD",1718670274844,4.57816,3496.4,3495.8,2.86056]
["bitfinex","ETHUSD",1718670275059,4.57816,3496.4,3496.3,0.02727221]
["bitfinex","ETHUSD",1718670275266,4.57816,3496.4,3495.9,0.572116]
["bitfinex","ETHUSD",1718670275477,4.57816,3496.4,3496.3,0.02727221]
["bitfinex","ETHUSD",1718670275739,2.86045,3496.0,3495.4,5.11839]
["bitfinex","ETHUSD",1718670276072,1.718,3495.9,3495.0,5.34032]
["bitfinex","ETHUSD",1718670276227,2.86074,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1718670276546,1.718,3495.7,3495.1,2.86114]
["bitfinex","ETHUSD",1718670276701,9.148,3496.1,3495.3,2.86097]
["bitfinex","ETHUSD",1718670276905,7.43,3496.1,3495.7,2.86064]
["bitfinex","ETHUSD",1718670277210,2.86016,3496.3,3495.8,2.86055]
["bitfinex","ETHUSD",1718670277914,4.57816,3496.3,3495.8,2.86055]
["bitfinex","ETHUSD",1718670278130,2.86004,3496.5,3495.9,2.86049]
["bitfinex","ETHUSD",1718670278131,1.718,3496.4,3495.9,2.86049]
["bitfinex","ETHUSD",1718670278562,1.718,3496.4,3496.0,2.86038]
["bitfinex","ETHUSD",1718670279555,22.66,3496.6,3496.0,2.86038]
["bitfinex","ETHUSD",1718670279850,22.66,3496.6,3496.1,0.05720095]
["bitfinex","ETHUSD",1718670280061,3.0,3496.6,3496.3,2.8601]
["bitfinex","ETHUSD",1718670280343,12.47906,3497.1,3496.2,2.86024]
["bitfinex","ETHUSD",1718670280344,2.8597,3496.9,3496.2,2.86024]
["bitfinex","ETHUSD",1718670280635,3.0,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1718670281239,2.85984,3496.7,3496.2,2.86024]
["bitfinex","ETHUSD",1718670281560,3.0,3496.8,3496.2,3.56046234]
["bitfinex","ETHUSD",1718670281763,3.0,3496.8,3496.4,2.86007]
["bitfinex","ETHUSD",1718670282753,2.85985,3496.7,3496.2,3.56046234]
["bitfinex","ETHUSD",1718670282959,3.0,3496.6,3496.2,3.56046234]
["bitfinex","ETHUSD",1718670283127,3.0,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1718670283327,3.0,3496.8,3496.3,0.02561313]
["bitfinex","ETHUSD",1718670283633,3.0,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1718670283839,3.0,3496.8,3496.4,0.02561313]
["bitfinex","ETHUSD",1718670284039,3.0,3496.8,3496.3,0.05719675]
["bitfinex","ETHUSD",1718670284248,7.57767,3497.0,3496.5,0.02561313]
["bitfinex","ETHUSD",1718670284451,2.85968,3496.9,3496.4,3.15178068]
["bitfinex","ETHUSD",1718670284649,2.85968,3496.9,3496.5,2.86]
["bitfinex","ETHUSD",1718670284850,2.80968,3496.9,3496.5,2.88554972]
["bitfinex","ETHUSD",1718670285034,2.80968,3496.9,3496.5,3.48929576]
["bitfinex","ETHUSD",1718670285758,4.57759,3497.0,3496.5,3.48929576]
["bitfinex","ETHUSD",1718670286154,7.43726,3497.0,3496.5,3.48929576]
["bitfinex","ETHUSD",1718670286348,2.85986,3496.7,3496.5,0.02554972]
["bitfinex","ETHUSD",1718670286550,4.57762,3497.0,3496.4,2.86006]
["bitfinex","ETHUSD",1718670286756,4.57762,3497.0,3496.5,0.02552013]
["bitfinex","ETHUSD",1718670286971,2.85976,3496.8,3496.5,0.02552013]
["bitfinex","ETHUSD",1718670287270,1.718,3497.0,3496.5,0.02552013]
["bitfinex","ETHUSD",1718670287432,7.57762,3497.0,3496.5,0.02552013]
["bitfinex","ETHUSD",1718670287637,7.57762,3497.0,3495.9,2.86048]
["bitfinex","ETHUSD",1718670287638,2.8601,3496.4,3495.9,2.86048]
["bitfinex","ETHUSD",1718670287869,2.85999,3496.6,3495.8,5.16765]
["bitfinex","ETHUSD",1718670288074,2.85999,3496.6,3496.0,2.86041]
["bitfinex","ETHUSD",1718670288437,2.85999,3496.6,3496.1,2.86031]
["bitfinex","ETHUSD",1718670289243,2.85982,3496.8,3496.3,2.8601]
["bitfinex","ETHUSD",1718670289840,2.85985,3496.7,3496.2,2.86024]
["bitfinex","ETHUSD",1718670290248,2.85985,3496.7,3496.1,3.663099]
["bitfinex","ETHUSD",1718670290249,2.85992,3496.6,3496.1,3.663099]
["bitfinex","ETHUSD",1718670290458,2.85981,3496.8,3496.2,2.86023]
["bitfinex","ETHUSD",1718670290661,2.85968,3496.9,3496.4,2.86003]
["bitfinex","ETHUSD",1718670290662,4.57768,3496.9,3496.4,2.86003]
["bitfinex","ETHUSD",1718670291072,2.85977,3496.8,3496.4,2.86003]
["bitfinex","ETHUSD",1718670291775,2.85985,3496.7,3496.2,2.86024]
["bitfinex","ETHUSD",1718670292372,1.718,3496.9,3496.3,2.86014]
["bitfinex","ETHUSD",1718670292539,2.85975,3496.8,3496.3,2.86014]
["bitfinex","ETHUSD",1718670294589,1.718,3496.4,3495.8,2.86055]
["bitfinex","ETHUSD",1718670294879,1.718,3496.4,3495.9,2.86041]
["bitfinex","ETHUSD",1718670295647,2.85976,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1718670295648,4.57776,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1718670296573,4.57776,3496.8,3496.3,2.86015]
["bitfinex","ETHUSD",1718670297668,2.85976,3496.8,3496.3,2.86015]
["bitfinex","ETHUSD",1718670297899,5.92584337,3497.0,3495.4,5.2966]
["bitfinex","ETHUSD",1718670298089,5.92584337,3497.0,3496.5,2.85998]
["bitfinex","ETHUSD",1718670298399,2.8597,3496.9,3496.6,0.02539751]
["bitfinex","ETHUSD",1718670298885,2.8597,3496.9,3496.4,2.86007]
["bitfinex","ETHUSD",1718670298886,2.85975,3496.8,3496.4,2.86007]
["bitfinex","ETHUSD",1718670299291,2.85986,3496.7,3496.5,0.02539751]
["bitfinex","ETHUSD",1718670299478,2.85986,3496.7,3496.2,2.86024]
["bitfinex","ETHUSD",1718670299680,2.85986,3496.7,3496.3,0.02544401]
["bitfinex","ETHUSD",1718670299891,2.85986,3496.7,3496.3,2.88560401]
["bitfinex","ETHUSD",1718670300406,4.57776,3496.8,3496.3,2.88560401]
["bitfinex","ETHUSD",1718670301012,4.57776,3496.8,3496.4,2.86005]
["bitfinex","ETHUSD",1718670301170,1.718,3496.8,3496.5,2.85996]
["bitfinex","ETHUSD",1718670301571,0.06625337,3497.0,3496.6,0.02543133]
["bitfinex","ETHUSD",1718670301819,0.06625337,3497.0,3496.9,8.57901]
["bitfinex","ETHUSD",1718670302118,0.06625337,3497.0,3496.9,13.75411133]
["bitfinex","ETHUSD",1718670302429,0.06625337,3497.0,3496.9,11.44444133]
["bitfinex","ETHUSD",1718670302614,0.06625337,3497.0,3496.9,10.89444133]
["bitfinex","ETHUSD",1718670302955,0.06625337,3497.0,3496.9,14.30411133]
["bitfinex","ETHUSD",1718670303160,11.64828609,3498.6,3496.9,19.3068229]
["bitfinex","ETHUSD",1718670303347,7.43,3498.6,3498.1,2.85862]
["bitfinex","ETHUSD",1718670303549,2.8582,3498.7,3497.7,2.85899]
["bitfinex","ETHUSD",1718670303752,1.718,3498.6,3497.7,2.85899]
["bitfinex","ETHUSD",1718670304180,2.85838,3498.5,3498.0,2.85877]
["bitfinex","ETHUSD",1718670304544,4.21816609,3498.8,3498.0,0.57517279]
["bitfinex","ETHUSD",1718670304750,2.21245054,3498.9,3498.3,2.8585]
["bitfinex","ETHUSD",1718670305257,4.57604,3498.9,3498.3,5.71689]
["bitfinex","ETHUSD",1718670305479,4.57604,3498.9,3498.4,2.85842]
["bitfinex","ETHUSD",1718670305806,1.718,3498.9,3498.5,2.85833]
["bitfinex","ETHUSD",1718670305955,4.57604,3498.9,3498.3,5.71689]
["bitfinex","ETHUSD",1718670306159,4.57604,3498.9,3498.3,2.85844]
["bitfinex","ETHUSD",1718670306681,4.57587,3499.2,3498.6,2.85826]
["bitfinex","ETHUSD",1718670306867,4.57588,3499.1,3498.6,2.85826]
["bitfinex","ETHUSD",1718670307179,4.57588,3499.1,3498.1,5.29756]
["bitfinex","ETHUSD",1718670307180,2.85833,3498.6,3498.1,2.85868]
["bitfinex","ETHUSD",1718670307351,1.718,3498.6,3497.9,2.85878]
["bitfinex","ETHUSD",1718670307549,4.57614,3498.8,3497.6,2.4389]
["bitfinex","ETHUSD",1718670308004,4.57614,3498.8,3498.3,2.85852]
["bitfinex","ETHUSD",1718670308498,1.718,3498.8,3498.4,2.85843]
["bitfinex","ETHUSD",1718670309357,1.718,3498.8,3498.5,2.85835]
["bitfinex","ETHUSD",1718670310278,0.04944866,3499.4,3498.9,5.23152]
["bitfinex","ETHUSD",1718670310462,0.44800796,3500.1,3498.9,5.23152]
["bitfinex","ETHUSD",1718670310463,2.85715,3500.0,3499.2,2.85778]
["bitfinex","ETHUSD",1718670310668,2.85715,3500.0,3499.3,2.91477703]
["bitfinex","ETHUSD",1718670310876,2.85722,3499.9,3499.4,2.85763]
["bitfinex","ETHUSD",1718670311102,2.8573,3499.8,3499.2,2.85771]
["bitfinex","ETHUSD",1718670311259,2.85739,3499.7,3499.2,2.85771]
["bitfinex","ETHUSD",1718670311769,2.85757,3499.5,3499.0,2.85788]
["bitfinex","ETHUSD",1718670311972,2.85772,3499.3,3498.9,2.3735]
["bitfinex","ETHUSD",1718670312173,2.85772,3499.3,3498.8,2.85808]
["bitfinex","ETHUSD",1718670312371,2.8574,3499.7,3498.5,0.571688]
["bitfinex","ETHUSD",1718670312682,1.718,3499.8,3499.3,2.85763]
["bitfinex","ETHUSD",1718670312893,1.49985637,3500.0,3499.4,2.91476701]
["bitfinex","ETHUSD",1718670313072,2.85698,3500.2,3499.5,2.91462179]
["bitfinex","ETHUSD",1718670313251,2.85717,3500.0,3499.5,2.85752]
["bitfinex","ETHUSD",1718670313966,1.718,3500.2,3499.6,2.91459325]
["bitfinex","ETHUSD",1718670314175,4.718,3500.2,3499.6,2.91459325]
["bitfinex","ETHUSD",1718670314553,4.718,3500.2,3499.6,2.85745]
["bitfinex","ETHUSD",1718670314757,6.218481,3500.2,3499.6,2.85745]
["bitfinex","ETHUSD",1718670315377,4.500481,3500.2,3499.3,5.18638]
["bitfinex","ETHUSD",1718670315577,4.500481,3500.2,3499.4,2.85759]
["bitfinex","ETHUSD",1718670315887,4.500481,3500.2,3499.6,2.85742]
["bitfinex","ETHUSD",1718670316069,4.500481,3500.2,3499.7,0.05714062]
["bitfinex","ETHUSD",1718670316979,3.0,3500.2,3499.8,2.85728]
["bitfinex","ETHUSD",1718670317302,3.0,3500.2,3499.7,2.85738]
["bitfinex","ETHUSD",1718670317991,5.85698,3500.2,3499.3,2.3287]
["bitfinex","ETHUSD",1718670318194,1.718,3499.9,3499.1,2.85786]
["bitfinex","ETHUSD",1718670318383,4.5753,3499.9,3499.3,2.8577]
["bitfinex","ETHUSD",1718670318580,2.8573,3499.9,3499.4,2.85761]
["bitfinex","ETHUSD",1718670318976,5.85698,3500.2,3499.7,2.85734]
["bitfinex","ETHUSD",1718670319565,5.85698,3500.2,3499.6,2.85746]
["bitfinex","ETHUSD",1718670319765,7.643173,3500.2,3499.1,2.85779]
["bitfinex","ETHUSD",1718670320082,2.85739,3499.7,3499.3,2.8577]
["bitfinex","ETHUSD",1718670320485,2.85739,3499.7,3498.4,4.86343]
["bitfinex","ETHUSD",1718670320486,7.643173,3500.2,3498.7,5.13876]
["bitfinex","ETHUSD",1718670320684,2.85772,3499.3,3498.7,2.85816]
["bitfinex","ETHUSD",1718670320884,2.85772,3499.3,3497.9,2.85883]
["bitfinex","ETHUSD",1718670320885,4.57572,3499.3,3498.3,2.2992]
["bitfinex","ETHUSD",1718670321103,2.85812,3498.8,3498.3,2.85852]
["bitfinex","ETHUSD",1718670321319,2.85812,3498.8,3498.0,2.85869]
["bitfinex","ETHUSD",1718670321518,2.85822,3498.7,3498.2,2.8586]
["bitfinex","ETHUSD",1718670321671,1.718,3499.0,3498.1,2.85868]
["bitfinex","ETHUSD",1718670321872,2.85828,3498.7,3498.2,2.85861]
["bitfinex","ETHUSD",1718670322100,2.85811,3498.9,3498.2,2.85861]
["bitfinex","ETHUSD",1718670322415,2.85816,3498.8,3498.3,2.85851]
["bitfinex","ETHUSD",1718670322574,2.85816,3498.8,3498.4,0.05716238]
["bitfinex","ETHUSD",1718670322776,2.85816,3498.8,3498.4,2.91560238]
["bitfinex","ETHUSD",1718670323011,1.718,3499.2,3498.6,2.85827]
["bitfinex","ETHUSD",1718670323223,4.718,3499.2,3498.6,2.85827]
["bitfinex","ETHUSD",1718670323583,2.85755,3499.5,3499.0,2.85792]
["bitfinex","ETHUSD",1718670323793,4.57588,3499.1,3498.2,5.71941]
["bitfinex","ETHUSD",1718670324033,2.85823,3498.7,3498.2,2.2891]
["bitfinex","ETHUSD",1718670324192,4.57611,3498.9,3498.3,0.05716325]
["bitfinex","ETHUSD",1718670324512,4.57611,3498.9,3498.3,2.91569325]
["bitfinex","ETHUSD",1718670324513,7.43423,3498.9,3498.3,2.91569325]
["bitfinex","ETHUSD",1718670324819,2.85812,3498.8,3498.3,2.91569325]
["bitfinex","ETHUSD",1718670325175,8.1612,3506.2,3498.3,0.57743832]
["bitfinex","ETHUSD",1718670325176,2.85764,3499.4,3498.3,0.57743832]
["bitfinex","ETHUSD",1718670325407,7.43,3499.8,3498.9,2.85801]
["bitfinex","ETHUSD",1718670325408,2.85751,3499.6,3498.9,2.85801]
["bitfinex","ETHUSD",1718670325605,3.0,3499.5,3499.0,0.05715275]
["bitfinex","ETHUSD",1718670325905,2.85755,3499.5,3499.0,2.91510275]
["bitfinex","ETHUSD",1718670326205,7.43,3499.8,3499.5,2.8575]
["bitfinex","ETHUSD",1718670327620,7.43,3499.8,3499.3,2.85771]
["bitfinex","ETHUSD",1718670327990,2.8574,3499.7,3499.2,2.85779]
["bitfinex","ETHUSD",1718670328582,2.85756,3499.5,3499.1,2.85787]
["bitfinex","ETHUSD",1718670328882,9.148,3499.8,3499.1,2.85787]
["bitfinex","ETHUSD",1718670329285,2.85747,3499.6,3499.2,2.85778]
["bitfinex","ETHUSD",1718670330181,2.85747,3499.6,3499.1,2.85787]
["bitfinex","ETHUSD",1718670330986,2.85755,3499.5,3498.8,2.85804]
["bitfinex","ETHUSD",1718670331186,2.85763,3499.4,3498.8,2.85812]
["bitfinex","ETHUSD",1718670331615,2.85755,3499.5,3498.9,2.91517192]
["bitfinex","ETHUSD",1718670331979,2.85763,3499.4,3498.9,0.05715192]
["bitfinex","ETHUSD",1718670332178,2.85763,3499.4,3498.9,2.85802]
["bitfinex","ETHUSD",1718670332384,2.85789,3499.1,3498.6,5.21537]
["bitfinex","ETHUSD",1718670333234,2.8578,3499.2,3498.6,5.21537]
["bitfinex","ETHUSD",1718670333716,2.85805,3498.9,3498.4,2.8584]
["bitfinex","ETHUSD",1718670333893,2.85825,3498.7,3498.1,2.2655]
["bitfinex","ETHUSD",1718670334099,2.85825,3498.7,3498.1,5.12416]
["bitfinex","ETHUSD",1718670334295,4.57596,3499.0,3498.2,2.91576334]
["bitfinex","ETHUSD",1718670334489,1.718,3498.8,3498.0,2.85869]
["bitfinex","ETHUSD",1718670334713,1.718,3498.8,3497.8,2.85891]
["bitfinex","ETHUSD",1718670334714,4.57612,3498.8,3497.8,2.85891]
["bitfinex","ETHUSD",1718670334915,4.57612,3498.8,3497.8,5.71782]
["bitfinex","ETHUSD",1718670335079,2.85848,3498.4,3497.8,5.71777]
["bitfinex","ETHUSD",1718670335278,2.85848,3498.4,3497.9,3.679277]
["bitfinex","ETHUSD",1718670335530,1.718,3498.6,3498.0,0.05716829]
["bitfinex","ETHUSD",1718670335816,1.718,3498.6,3498.0,2.91592829]
["bitfinex","ETHUSD",1718670336117,1.36134874,3498.9,3498.2,2.85855]
["bitfinex","ETHUSD",1718670336319,2.85805,3498.9,3498.0,2.85872]
["bitfinex","ETHUSD",1718670336520,2.85829,3498.6,3498.1,0.9551087]
["bitfinex","ETHUSD",1718670336733,2.85837,3498.5,3498.1,0.9551087]
["bitfinex","ETHUSD",1718670336909,2.85845,3498.4,3497.8,2.85886]
["bitfinex","ETHUSD",1718670337099,2.85845,3498.4,3497.9,2.85885]
["bitfinex","ETHUSD",1718670337502,2.85862,3498.2,3497.7,5.34581]
["bitfinex","ETHUSD",1718670337711,2.85853,3498.3,3497.9,2.85884]
["bitfinex","ETHUSD",1718670337915,4.57629,3498.6,3497.9,2.85884]
["bitfinex","ETHUSD",1718670338742,2.85845,3498.4,3497.9,2.85884]
["bitfinex","ETHUSD",1718670342896,2.85845,3498.4,3497.7,5.34581]
["bitfinex","ETHUSD",1718670342897,2.85863,3498.2,3497.7,5.34581]
["bitfinex","ETHUSD",1718670343120,2.85863,3498.2,3497.7,2.85901]
["bitfinex","ETHUSD",1718670343323,2.85869,3498.1,3497.6,2.8591]
["bitfinex","ETHUSD",1718670344233,2.85869,3498.1,3497.6,3.656605]
["bitfinex","ETHUSD",1718670344608,2.85878,3498.0,3497.6,0.797505]
["bitfinex","ETHUSD",1718670345211,2.85878,3498.0,3497.6,0.85468089]
["bitfinex","ETHUSD",1718670345631,2.85878,3498.0,3497.6,0.797505]
["bitfinex","ETHUSD",1718670345835,2.85886,3497.9,3497.5,2.85917]
["bitfinex","ETHUSD",1718670346793,2.85894,3497.8,3496.8,5.12143]
["bitfinex","ETHUSD",1718670347036,2.85903,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1718670347236,2.85894,3497.8,3497.3,2.85934]
["bitfinex","ETHUSD",1718670347439,2.85894,3497.8,3497.3,3.431225]
["bitfinex","ETHUSD",1718670347943,10.28868,3498.2,3497.3,3.431225]
["bitfinex","ETHUSD",1718670348125,1.718,3498.1,3497.6,2.85909]
["bitfinex","ETHUSD",1718670348441,2.85852,3498.4,3497.9,2.85884]
["bitfinex","ETHUSD",1718670348604,5.85852,3498.4,3497.9,2.85884]
["bitfinex","ETHUSD",1718670348945,10.28838,3498.5,3498.0,2.91592134]
["bitfinex","ETHUSD",1718670349254,12.00638,3498.5,3498.0,2.91592134]
["bitfinex","ETHUSD",1718670350026,3.07907896,3499.0,3498.5,2.8583]
["bitfinex","ETHUSD",1718670350239,1.718,3499.0,3498.5,2.8583]
["bitfinex","ETHUSD",1718670351062,1.718,3499.3,3498.6,0.05716138]
["bitfinex","ETHUSD",1718670351201,8.79107896,3499.9,3499.1,2.85785]
["bitfinex","ETHUSD",1718670351406,2.85722,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1718670352243,2.85704,3500.2,3499.6,2.91458375]
["bitfinex","ETHUSD",1718670352541,1.718,3500.1,3499.6,2.91458375]
["bitfinex","ETHUSD",1718670353114,4.57507,3500.1,3499.6,2.91458375]
["bitfinex","ETHUSD",1718670354955,2.85707,3500.1,3499.6,2.91458375]
["bitfinex","ETHUSD",1718670355155,2.85704,3500.2,3499.7,2.85738]
["bitfinex","ETHUSD",1718670355509,7.43,3500.4,3499.9,2.85722]
["bitfinex","ETHUSD",1718670355710,2.85652,3500.8,3500.0,0.05713718]
["bitfinex","ETHUSD",1718670355915,2.85652,3500.8,3500.1,2.85705]
["bitfinex","ETHUSD",1718670355916,2.85658,3500.7,3500.1,2.85705]
["bitfinex","ETHUSD",1718670356211,4.57452,3500.8,3500.2,0.05713313]
["bitfinex","ETHUSD",1718670357239,2.85665,3500.6,3500.2,0.05713313]
["bitfinex","ETHUSD",1718670361220,7.43,3500.9,3500.3,0.05713312]
["bitfinex","ETHUSD",1718670361433,3.0,3501.1,3500.5,2.85666]
["bitfinex","ETHUSD",1718670361740,3.0,3501.0,3500.6,0.0571243]
["bitfinex","ETHUSD",1718670361960,3.0,3501.0,3500.7,2.85653]
["bitfinex","ETHUSD",1718670362161,5.85616,3501.2,3500.7,2.85653]
["bitfinex","ETHUSD",1718670362723,5.85616,3501.2,3500.5,2.85666]
["bitfinex","ETHUSD",1718670362965,2.85624,3501.1,3500.5,2.85666]
["bitfinex","ETHUSD",1718670363242,3.0,3501.0,3500.5,2.85666]
["bitfinex","ETHUSD",1718670363607,3.0,3501.0,3500.2,2.4591]
["bitfinex","ETHUSD",1718670363843,5.85623,3501.2,3500.5,2.85673]
["bitfinex","ETHUSD",1718670364039,3.0,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1718670364240,0.04943496,3502.3,3500.9,2.3065]
["bitfinex","ETHUSD",1718670364434,2.85572,3501.8,3501.1,2.85616]
["bitfinex","ETHUSD",1718670364623,2.85572,3501.8,3501.2,2.85616]
["bitfinex","ETHUSD",1718670365446,2.85585,3501.6,3501.0,0.23065]
["bitfinex","ETHUSD",1718670365648,2.85636,3501.0,3500.5,5.17723]
["bitfinex","ETHUSD",1718670366012,2.85607,3501.4,3500.7,2.85654]
["bitfinex","ETHUSD",1718670366244,2.85592,3501.5,3500.9,2.85639]
["bitfinex","ETHUSD",1718670366452,2.85614,3501.3,3500.9,0.571293]
["bitfinex","ETHUSD",1718670366665,2.85633,3501.0,3500.2,2.50671]
["bitfinex","ETHUSD",1718670366970,2.85642,3500.9,3500.2,5.11775]
["bitfinex","ETHUSD",1718670367670,7.57452,3500.8,3499.8,2.85727]
["bitfinex","ETHUSD",1718670367872,2.85673,3500.5,3499.9,2.85721]
["bitfinex","ETHUSD",1718670368040,2.85682,3500.4,3499.9,2.85721]
["bitfinex","ETHUSD",1718670369123,2.85682,3500.4,3499.7,2.4058]
["bitfinex","ETHUSD",1718670369628,2.8569,3500.3,3499.8,2.91443689]
["bitfinex","ETHUSD",1718670370554,10.43,3500.9,3500.0,2.8571]
["bitfinex","ETHUSD",1718670370760,2.85666,3500.6,3500.1,2.85705]
["bitfinex","ETHUSD",1718670371130,2.85666,3500.6,3500.2,0.05713095]
["bitfinex","ETHUSD",1718670371443,3.0,3500.9,3500.4,2.85679]
["bitfinex","ETHUSD",1718670371756,5.85619,3501.2,3500.6,2.85663]
["bitfinex","ETHUSD",1718670372250,2.85631,3501.1,3500.5,2.85672]
["bitfinex","ETHUSD",1718670372455,3.0,3501.0,3500.5,2.85665]
["bitfinex","ETHUSD",1718670372621,3.0,3501.0,3500.6,0.05712427]
["bitfinex","ETHUSD",1718670372817,5.85632,3501.0,3500.3,2.85683]
["bitfinex","ETHUSD",1718670373053,2.85642,3500.9,3500.4,3.428196]
["bitfinex","ETHUSD",1718670373269,2.8565,3500.8,3500.2,2.85697]
["bitfinex","ETHUSD",1718670373761,2.8565,3500.8,3500.3,2.85686]
["bitfinex","ETHUSD",1718670374559,2.85649,3500.8,3500.1,2.85703]
["bitfinex","ETHUSD",1718670374717,5.85634,3501.0,3500.3,2.85683]
["bitfinex","ETHUSD",1718670374921,5.85634,3501.0,3500.4,0.571386]
["bitfinex","ETHUSD",1718670375357,5.85634,3501.0,3500.1,2.85703]
["bitfinex","ETHUSD",1718670375358,2.85665,3500.7,3500.1,2.85703]
["bitfinex","ETHUSD",1718670375528,2.85675,3500.5,3500.0,0.81773375]
["bitfinex","ETHUSD",1718670375961,2.85699,3500.2,3499.7,2.4058]
["bitfinex","ETHUSD",1718670376251,2.85706,3500.1,3499.7,2.4058]
["bitfinex","ETHUSD",1718670377058,2.85706,3500.1,3499.4,2.85758]
["bitfinex","ETHUSD",1718670377225,2.8569,3500.3,3499.6,2.85746]
["bitfinex","ETHUSD",1718670377553,11.64925875,3501.0,3499.3,2.4091]
["bitfinex","ETHUSD",1718670377554,2.85711,3500.1,3499.3,2.4091]
["bitfinex","ETHUSD",1718670377856,2.85696,3500.3,3499.7,2.85738]
["bitfinex","ETHUSD",1718670378554,1.718,3500.2,3499.4,3.09853]
["bitfinex","ETHUSD",1718670380260,2.85706,3500.1,3499.5,2.85754]
["bitfinex","ETHUSD",1718670380437,2.85714,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1718670382559,1.718,3499.6,3499.0,2.85793]
["bitfinex","ETHUSD",1718670382735,2.85772,3499.3,3498.6,2.85828]
["bitfinex","ETHUSD",1718670382931,2.85772,3499.3,3498.7,2.85819]
["bitfinex","ETHUSD",1718670383349,2.85772,3499.3,3498.5,5.23068]
["bitfinex","ETHUSD",1718670383551,4.57555,3499.5,3498.7,2.85819]
["bitfinex","ETHUSD",1718670384059,1.718,3499.5,3498.4,2.85837]
["bitfinex","ETHUSD",1718670384288,2.85787,3499.1,3498.4,2.85837]
["bitfinex","ETHUSD",1718670384428,1.718,3499.2,3498.4,2.85837]
["bitfinex","ETHUSD",1718670384429,1.718,3499.2,3498.6,2.85828]
["bitfinex","ETHUSD",1718670384623,1.718,3499.2,3498.7,2.91534798]
["bitfinex","ETHUSD",1718670385231,4.5758,3499.2,3498.7,2.91534798]
["bitfinex","ETHUSD",1718670385433,4.5758,3499.2,3498.7,3.49271878]
["bitfinex","ETHUSD",1718670386916,4.5758,3499.2,3498.7,3.4355608]
["bitfinex","ETHUSD",1718670387164,4.5758,3499.2,3498.7,2.85819]
["bitfinex","ETHUSD",1718670388966,4.5758,3499.2,3498.6,2.85827]
["bitfinex","ETHUSD",1718670389161,1.718,3499.5,3498.8,2.85804]
["bitfinex","ETHUSD",1718670389367,7.57555,3499.5,3499.0,2.85793]
["bitfinex","ETHUSD",1718670389565,7.57555,3499.5,3498.8,0.5773558]
["bitfinex","ETHUSD",1718670389861,2.85771,3499.3,3498.7,2.85819]
["bitfinex","ETHUSD",1718670390462,2.85771,3499.3,3498.6,2.85828]
["bitfinex","ETHUSD",1718670390463,2.85791,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1718670390662,2.85791,3499.1,3498.6,5.71656]
["bitfinex","ETHUSD",1718670390852,2.85791,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1718670392755,2.85796,3499.0,3498.5,2.85836]
["bitfinex","ETHUSD",1718670393757,2.85796,3499.0,3498.0,2.85877]
["bitfinex","ETHUSD",1718670393758,2.85837,3498.5,3498.0,2.85877]
["bitfinex","ETHUSD",1718670394456,2.85829,3498.6,3498.0,2.85877]
["bitfinex","ETHUSD",1718670394772,2.85829,3498.6,3498.1,2.85867]
["bitfinex","ETHUSD",1718670396168,2.85829,3498.6,3497.7,2.4729]
["bitfinex","ETHUSD",1718670396367,2.85829,3498.6,3497.6,2.85908]
["bitfinex","ETHUSD",1718670396368,4.5765,3498.4,3497.8,0.59036566]
["bitfinex","ETHUSD",1718670396596,2.85861,3498.2,3497.8,0.59036566]
["bitfinex","ETHUSD",1718670397389,2.85861,3498.2,3497.8,0.05716766]
["bitfinex","ETHUSD",1718670397601,2.85861,3498.2,3497.5,2.8591]
["bitfinex","ETHUSD",1718670398036,2.85853,3498.3,3497.7,2.85894]
["bitfinex","ETHUSD",1718670398235,2.85853,3498.3,3497.8,0.05717253]
["bitfinex","ETHUSD",1718670398486,5.71713,3498.3,3497.8,0.05717253]
["bitfinex","ETHUSD",1718670398692,1.718,3498.4,3497.6,2.85909]
["bitfinex","ETHUSD",1718670398998,2.85877,3498.0,3497.5,2.85918]
["bitfinex","ETHUSD",1718670399285,2.85888,3497.9,3497.5,0.514528]
["bitfinex","ETHUSD",1718670399452,2.85877,3498.0,3497.5,3.373698]
["bitfinex","ETHUSD",1718670400169,1.718,3498.1,3497.6,2.85906]
["bitfinex","ETHUSD",1718670400370,4.5767,3498.1,3497.6,2.85906]
["bitfinex","ETHUSD",1718670400891,2.85844,3498.5,3497.8,5.27612]
["bitfinex","ETHUSD",1718670401186,2.85808,3498.9,3498.0,2.85871]
["bitfinex","ETHUSD",1718670401339,2.85815,3498.8,3498.2,2.85853]
["bitfinex","ETHUSD",1718670401540,3.0,3498.7,3498.2,2.85853]
["bitfinex","ETHUSD",1718670401792,5.85821,3498.7,3498.2,2.85853]
["bitfinex","ETHUSD",1718670402019,2.85855,3498.3,3497.8,5.27613]
["bitfinex","ETHUSD",1718670402737,2.85855,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1718670403726,2.8587,3498.1,3497.6,3.4823928]
["bitfinex","ETHUSD",1718670404001,2.8587,3498.1,3497.6,0.6232928]
["bitfinex","ETHUSD",1718670404174,4.57667,3498.2,3497.6,0.68046937]
["bitfinex","ETHUSD",1718670404374,4.57667,3498.2,3497.7,2.85901]
["bitfinex","ETHUSD",1718670404581,2.8587,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1718670405612,3.0,3498.7,3498.0,2.85877]
["bitfinex","ETHUSD",1718670405918,3.0,3498.7,3497.8,0.05717527]
["bitfinex","ETHUSD",1718670405919,5.85821,3498.7,3498.1,5.19018628]
["bitfinex","ETHUSD",1718670406113,2.85845,3498.4,3498.1,2.2744]
["bitfinex","ETHUSD",1718670406472,3.0,3498.7,3498.1,2.2744]
["bitfinex","ETHUSD",1718670406473,2.85837,3498.5,3498.1,2.2744]
["bitfinex","ETHUSD",1718670406695,3.0,3498.4,3498.1,2.2744]
["bitfinex","ETHUSD",1718670407991,4.57622,3498.7,3498.1,3.073609]
["bitfinex","ETHUSD",1718670408191,4.57615,3498.8,3498.2,0.05716547]
["bitfinex","ETHUSD",1718670408413,2.85821,3498.7,3498.2,0.05716547]
["bitfinex","ETHUSD",1718670408615,3.0,3498.6,3498.2,0.05716547]
["bitfinex","ETHUSD",1718670409016,5.85829,3498.6,3498.2,0.05716547]
["bitfinex","ETHUSD",1718670411088,2.85829,3498.6,3498.2,0.65610792]
["bitfinex","ETHUSD",1718670415682,2.85829,3498.6,3498.2,0.59894245]
["bitfinex","ETHUSD",1718670415887,3.9737,3498.8,3497.6,2.85908]
["bitfinex","ETHUSD",1718670416113,1.718,3498.3,3497.1,5.3589]
["bitfinex","ETHUSD",1718670416288,2.85912,3497.6,3497.1,2.4994]
["bitfinex","ETHUSD",1718670416600,2.85936,3497.3,3496.7,5.35923]
["bitfinex","ETHUSD",1718670417790,2.85956,3497.1,3496.5,2.86]
["bitfinex","ETHUSD",1718670417992,4.57726,3497.4,3496.3,2.8601]
["bitfinex","ETHUSD",1718670418648,2.85977,3496.8,3496.2,2.2662]
["bitfinex","ETHUSD",1718670418789,2.85984,3496.7,3496.2,2.778853]
["bitfinex","ETHUSD",1718670418994,2.85992,3496.6,3496.2,2.778853]
["bitfinex","ETHUSD",1718670419445,2.85983,3496.7,3496.3,0.05719746]
["bitfinex","ETHUSD",1718670420192,2.85983,3496.7,3496.2,5.639093]
["bitfinex","ETHUSD",1718670420392,4.57768,3496.9,3496.2,5.639093]
["bitfinex","ETHUSD",1718670420393,3.57493448,3497.2,3496.4,2.86006]
["bitfinex","ETHUSD",1718670420621,10.28935,3497.3,3496.5,0.05719141]
["bitfinex","ETHUSD",1718670420827,7.43,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1718670420992,7.43,3497.3,3496.9,0.34316184]
["bitfinex","ETHUSD",1718670421192,2.8591,3497.6,3496.9,0.34316184]
["bitfinex","ETHUSD",1718670421418,7.43,3497.9,3496.9,0.34316184]
["bitfinex","ETHUSD",1718670421419,3.57482216,3497.9,3496.9,0.34316184]
["bitfinex","ETHUSD",1718670421694,2.85877,3498.0,3497.4,2.85922]
["bitfinex","ETHUSD",1718670422620,2.85886,3497.9,3497.4,2.85922]
["bitfinex","ETHUSD",1718670422938,2.85896,3497.8,3497.2,2.85942]
["bitfinex","ETHUSD",1718670423148,2.85919,3497.5,3497.2,0.8420445]
["bitfinex","ETHUSD",1718670423423,2.85919,3497.5,3496.9,3.145625]
["bitfinex","ETHUSD",1718670423647,2.85891,3497.9,3497.3,2.85934]
["bitfinex","ETHUSD",1718670424292,2.85891,3497.9,3497.1,2.85943]
["bitfinex","ETHUSD",1718670424490,2.85907,3497.7,3497.1,3.4599905]
["bitfinex","ETHUSD",1718670425328,2.85907,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1718670425826,2.85892,3497.9,3497.3,2.91652015]
["bitfinex","ETHUSD",1718670426329,1.718,3498.0,3497.5,2.8591]
["bitfinex","ETHUSD",1718670426531,7.22078478,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1718670426532,6.08024478,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1718670426837,1.718,3498.3,3497.8,2.85892]
["bitfinex","ETHUSD",1718670428294,4.57638,3498.5,3497.9,2.91602243]
["bitfinex","ETHUSD",1718670428517,7.57638,3498.5,3497.9,2.85885]
["bitfinex","ETHUSD",1718670428734,2.85845,3498.4,3497.9,2.85885]
["bitfinex","ETHUSD",1718670429401,4.718,3498.5,3497.9,2.85885]
["bitfinex","ETHUSD",1718670429601,7.43,3498.6,3498.2,2.8586]
["bitfinex","ETHUSD",1718670429816,4.57615,3498.8,3498.2,2.8586]
["bitfinex","ETHUSD",1718670430121,2.85837,3498.5,3497.7,0.285907]
["bitfinex","ETHUSD",1718670430324,1.718,3498.4,3497.8,0.05716683]
["bitfinex","ETHUSD",1718670430524,3.0,3498.7,3497.8,0.05716683]
["bitfinex","ETHUSD",1718670430525,4.718,3498.9,3497.9,2.85884]
["bitfinex","ETHUSD",1718670430701,2.85812,3498.8,3498.3,2.8585]
["bitfinex","ETHUSD",1718670430900,2.85812,3498.8,3498.1,8.18392]
["bitfinex","ETHUSD",1718670431102,3.0,3498.7,3498.2,2.91573444]
["bitfinex","ETHUSD",1718670431311,3.0,3498.7,3498.3,0.05716445]
["bitfinex","ETHUSD",1718670431745,3.0,3498.7,3498.1,2.4667]
["bitfinex","ETHUSD",1718670431906,3.0,3498.7,3498.0,2.85872]
["bitfinex","ETHUSD",1718670432108,3.0,3498.7,3498.2,2.85856]
["bitfinex","ETHUSD",1718670432339,2.85828,3498.6,3498.0,3.74840784]
["bitfinex","ETHUSD",1718670432511,2.85848,3498.4,3497.8,0.32020838]
["bitfinex","ETHUSD",1718670432711,2.85865,3498.2,3497.8,0.32020838]
["bitfinex","ETHUSD",1718670434125,1.718,3498.1,3497.3,2.3119]
["bitfinex","ETHUSD",1718670434410,4.57677,3498.1,3497.2,3.23401755]
["bitfinex","ETHUSD",1718670434636,1.718,3497.8,3497.2,0.37459755]
["bitfinex","ETHUSD",1718670434847,4.57699,3497.8,3497.2,3.23400755]
["bitfinex","ETHUSD",1718670436214,2.85902,3497.7,3497.2,3.23400755]
["bitfinex","ETHUSD",1718670437170,4.57691,3497.9,3497.2,3.23400755]
["bitfinex","ETHUSD",1718670437647,4.57691,3497.9,3497.3,2.85933]
["bitfinex","ETHUSD",1718670438021,4.57695,3497.8,3497.2,3.23401755]
["bitfinex","ETHUSD",1718670438235,4.57695,3497.8,3497.2,2.85942]
["bitfinex","ETHUSD",1718670441128,4.57695,3497.8,3497.2,3.658593]
["bitfinex","ETHUSD",1718670441334,1.718,3497.8,3497.3,2.85931]
["bitfinex","ETHUSD",1718670442077,2.85886,3497.9,3497.3,2.85931]
["bitfinex","ETHUSD",1718670442078,4.57669,3498.1,3497.3,2.85931]
["bitfinex","ETHUSD",1718670442365,4.718,3498.0,3497.3,2.85931]
["bitfinex","ETHUSD",1718670442580,4.718,3498.0,3497.4,0.05718033]
["bitfinex","ETHUSD",1718670442581,3.0,3498.0,3497.4,0.05718033]
["bitfinex","ETHUSD",1718670442882,3.0,3498.5,3497.9,2.85877]
["bitfinex","ETHUSD",1718670443033,7.57638,3498.5,3497.9,2.85877]
["bitfinex","ETHUSD",1718670444526,4.718,3498.5,3497.7,2.85894]
["bitfinex","ETHUSD",1718670444763,1.718,3498.5,3497.7,2.85894]
["bitfinex","ETHUSD",1718670445236,2.85856,3498.3,3497.7,2.85894]
["bitfinex","ETHUSD",1718670445435,3.0,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1718670448383,3.0,3498.2,3497.7,3.43082]
["bitfinex","ETHUSD",1718670449380,3.0,3498.2,3497.8,0.0571723]
["bitfinex","ETHUSD",1718670449701,2.85878,3498.0,3497.3,3.5111093]
["bitfinex","ETHUSD",1718670449983,2.85894,3497.8,3497.2,3.658593]
["bitfinex","ETHUSD",1718670450901,2.85894,3497.8,3497.2,6.518013]
["bitfinex","ETHUSD",1718670451047,2.85894,3497.8,3497.2,3.658593]
["bitfinex","ETHUSD",1718670451253,2.85894,3497.8,3497.3,2.85934]
["bitfinex","ETHUSD",1718670451557,2.85903,3497.7,3497.2,0.799173]
["bitfinex","ETHUSD",1718670451949,2.85894,3497.8,3497.3,0.05718105]
["bitfinex","ETHUSD",1718670452153,2.85894,3497.8,3497.2,0.799173]
["bitfinex","ETHUSD",1718670452355,2.85902,3497.7,3497.2,3.658593]
["bitfinex","ETHUSD",1718670452948,2.85911,3497.6,3497.2,0.799173]
["bitfinex","ETHUSD",1718670453155,2.85911,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1718670453373,4.57701,3497.8,3497.2,2.85942]
["bitfinex","ETHUSD",1718670455663,4.57701,3497.8,3497.3,2.85934]
["bitfinex","ETHUSD",1718670463669,1.718,3497.8,3497.3,5.71868]
["bitfinex","ETHUSD",1718670463853,1.718,3497.8,3497.3,2.85934]
["bitfinex","ETHUSD",1718670464061,1.718,3497.8,3497.3,2.85926]
["bitfinex","ETHUSD",1718670464472,1.718,3497.8,3497.4,2.85925]
["bitfinex","ETHUSD",1718670466054,3.57530781,3498.1,3497.6,2.85907]
["bitfinex","ETHUSD",1718670466249,3.0,3498.0,3497.6,2.85907]
["bitfinex","ETHUSD",1718670466455,1.718,3498.1,3497.6,2.85907]
["bitfinex","ETHUSD",1718670466658,1.718,3498.1,3497.4,0.571867]
["bitfinex","ETHUSD",1718670466895,1.718,3498.1,3497.7,2.85895]
["bitfinex","ETHUSD",1718670468169,4.5767,3498.1,3497.6,2.85909]
["bitfinex","ETHUSD",1718670468555,3.0,3498.0,3497.6,2.85909]
["bitfinex","ETHUSD",1718670470294,4.36280897,3498.2,3497.7,2.85901]
["bitfinex","ETHUSD",1718670470595,3.0,3498.2,3497.7,2.85901]
["bitfinex","ETHUSD",1718670470760,1.8573035,3498.4,3498.1,2.85867]
["bitfinex","ETHUSD",1718670470972,1.36280897,3498.6,3498.1,2.85867]
["bitfinex","ETHUSD",1718670471172,8.93909897,3498.6,3498.1,2.85867]
["bitfinex","ETHUSD",1718670471603,2.07670396,3498.5,3498.1,2.85867]
["bitfinex","ETHUSD",1718670471907,5.07670396,3498.5,3498.1,2.85867]
["bitfinex","ETHUSD",1718670472078,3.0,3498.5,3498.1,2.85867]
["bitfinex","ETHUSD",1718670472678,3.0,3498.5,3498.0,2.85876]
["bitfinex","ETHUSD",1718670473628,5.85838,3498.5,3498.0,2.85876]
["bitfinex","ETHUSD",1718670477375,2.85845,3498.4,3497.9,2.85885]
["bitfinex","ETHUSD",1718670479946,2.85893,3497.9,3497.3,5.32994]
["bitfinex","ETHUSD",1718670480443,2.85894,3497.8,3497.3,5.32994]
["bitfinex","ETHUSD",1718670480614,2.85894,3497.8,3497.3,2.85934]
["bitfinex","ETHUSD",1718670480822,1.718,3498.1,3497.4,0.05717896]
["bitfinex","ETHUSD",1718670480823,2.85886,3497.9,3497.4,0.05717896]
["bitfinex","ETHUSD",1718670481000,2.85869,3498.1,3497.5,2.85911]
["bitfinex","ETHUSD",1718670481217,2.85878,3498.0,3497.5,2.85911]
["bitfinex","ETHUSD",1718670482333,4.46819294,3498.4,3497.6,0.05717805]
["bitfinex","ETHUSD",1718670482521,7.93545094,3498.3,3497.6,2.91627805]
["bitfinex","ETHUSD",1718670482833,5.85857,3498.3,3497.6,2.91627805]
["bitfinex","ETHUSD",1718670483128,4.93547491,3498.2,3497.7,2.91618295]
["bitfinex","ETHUSD",1718670483330,2.85861,3498.2,3497.8,0.05717293]
["bitfinex","ETHUSD",1718670483631,2.85861,3498.2,3497.7,2.85901]
["bitfinex","ETHUSD",1718670484131,4.57661,3498.2,3497.3,2.85934]
["bitfinex","ETHUSD",1718670484335,3.79499937,3498.1,3497.1,2.85948]
["bitfinex","ETHUSD",1718670484489,2.85909,3497.7,3497.0,2.85952]
["bitfinex","ETHUSD",1718670484691,2.85925,3497.5,3496.9,2.85967]
["bitfinex","ETHUSD",1718670484931,2.85928,3497.4,3496.9,2.85967]
["bitfinex","ETHUSD",1718670485232,4.57728,3497.4,3496.7,2.85975]
["bitfinex","ETHUSD",1718670485387,2.20536937,3497.4,3496.5,5.15408]
["bitfinex","ETHUSD",1718670485593,1.718,3497.4,3496.5,5.15408]
["bitfinex","ETHUSD",1718670485800,1.718,3497.4,3496.5,2.85998]
["bitfinex","ETHUSD",1718670486015,2.85958,3497.1,3496.5,2.85998]
["bitfinex","ETHUSD",1718670486346,2.85958,3497.1,3496.6,2.85991]
["bitfinex","ETHUSD",1718670488222,1.718,3497.1,3496.2,2.86019]
["bitfinex","ETHUSD",1718670488551,2.85994,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1718670489158,1.718,3496.5,3495.6,2.86066]
["bitfinex","ETHUSD",1718670489352,2.2557,3496.8,3495.3,3.14505667]
["bitfinex","ETHUSD",1718670489353,2.86035,3496.1,3495.5,2.86079]
["bitfinex","ETHUSD",1718670490154,2.86062,3495.8,3495.1,2.86114]
["bitfinex","ETHUSD",1718670490305,2.86082,3495.5,3495.0,2.86121]
["bitfinex","ETHUSD",1718670490508,2.86082,3495.5,3494.6,2.86153]
["bitfinex","ETHUSD",1718670490509,4.57889,3495.5,3494.6,2.86153]
["bitfinex","ETHUSD",1718670490747,4.57898,3495.4,3494.7,2.91868357]
["bitfinex","ETHUSD",1718670491106,2.86098,3495.3,3494.7,2.91868357]
["bitfinex","ETHUSD",1718670491455,1.718,3495.7,3495.2,2.861]
["bitfinex","ETHUSD",1718670491627,5.86044,3496.0,3494.7,3.81622136]
["bitfinex","ETHUSD",1718670491834,3.0,3496.0,3494.9,2.86127]
["bitfinex","ETHUSD",1718670492026,2.86072,3495.7,3495.0,2.86116]
["bitfinex","ETHUSD",1718670492251,2.86072,3495.7,3494.7,3.66468136]
["bitfinex","ETHUSD",1718670492565,2.86098,3495.3,3494.8,2.86137]
["bitfinex","ETHUSD",1718670492900,4.57882,3495.5,3494.8,2.91858826]
["bitfinex","ETHUSD",1718670493382,4.57882,3495.5,3494.8,2.86137]
["bitfinex","ETHUSD",1718670493579,2.86098,3495.3,3494.8,2.86137]
["bitfinex","ETHUSD",1718670493939,3.0,3495.6,3494.9,2.91851215]
["bitfinex","ETHUSD",1718670494144,3.0,3495.6,3495.2,2.86105]
["bitfinex","ETHUSD",1718670494364,3.0,3495.6,3495.0,3.15306122]
["bitfinex","ETHUSD",1718670494570,7.57856,3495.9,3495.4,2.86089]
["bitfinex","ETHUSD",1718670494739,4.57856,3495.9,3495.4,2.86089]
["bitfinex","ETHUSD",1718670494939,4.57856,3495.9,3495.5,0.02628121]
["bitfinex","ETHUSD",1718670495173,3.0,3495.8,3495.5,0.02628121]
["bitfinex","ETHUSD",1718670495483,5.86057,3495.8,3495.2,5.17493]
["bitfinex","ETHUSD",1718670495640,5.86057,3495.8,3495.6,0.02628121]
["bitfinex","ETHUSD",1718670495976,5.86057,3495.8,3495.3,2.86097]
["bitfinex","ETHUSD",1718670496355,5.86057,3495.8,3495.4,0.02628121]
["bitfinex","ETHUSD",1718670499035,2.86065,3495.7,3495.4,0.02628121]
["bitfinex","ETHUSD",1718670499207,2.86065,3495.7,3495.1,2.86107]
["bitfinex","ETHUSD",1718670499401,2.86065,3495.7,3495.5,0.02628121]
["bitfinex","ETHUSD",1718670499602,2.86065,3495.7,3495.1,2.86107]
["bitfinex","ETHUSD",1718670499844,2.86065,3495.7,3495.6,0.02628121]
["bitfinex","ETHUSD",1718670500025,5.86065,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1718670500227,5.86065,3495.7,3495.6,0.02628121]
["bitfinex","ETHUSD",1718670500530,5.86065,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1718670500710,5.86065,3495.7,3495.6,0.02628121]
["bitfinex","ETHUSD",1718670500909,5.86065,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1718670501105,5.86065,3495.7,3495.6,0.02628121]
["bitfinex","ETHUSD",1718670501307,2.86065,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1718670501507,2.86065,3495.7,3495.6,0.02628121]
["bitfinex","ETHUSD",1718670501750,7.57865,3495.7,3495.6,0.02628121]
["bitfinex","ETHUSD",1718670502050,2.86091,3495.4,3494.9,2.8613]
["bitfinex","ETHUSD",1718670502358,2.861,3495.3,3494.8,2.86139]
["bitfinex","ETHUSD",1718670502501,2.861,3495.3,3494.8,3.719834]
["bitfinex","ETHUSD",1718670503817,4.718,3495.7,3494.9,0.05722209]
["bitfinex","ETHUSD",1718670504006,2.85995,3496.6,3495.3,2.86098]
["bitfinex","ETHUSD",1718670504368,2.85975,3496.8,3496.0,2.86034]
["bitfinex","ETHUSD",1718670504661,2.85968,3496.9,3496.3,2.86013]
["bitfinex","ETHUSD",1718670504837,1.718,3496.8,3496.3,2.86013]
["bitfinex","ETHUSD",1718670505017,4.57776,3496.8,3496.3,2.86013]
["bitfinex","ETHUSD",1718670506062,1.718,3497.1,3496.4,0.05720064]
["bitfinex","ETHUSD",1718670506223,1.718,3497.4,3496.4,0.05720064]
["bitfinex","ETHUSD",1718670506411,1.718,3497.2,3496.7,2.85983]
["bitfinex","ETHUSD",1718670506751,2.85951,3497.1,3496.5,2.85992]
["bitfinex","ETHUSD",1718670506904,1.718,3497.4,3496.9,2.85966]
["bitfinex","ETHUSD",1718670507109,1.718,3497.4,3496.9,2.85959]
["bitfinex","ETHUSD",1718670508207,1.718,3497.4,3496.8,2.85975]
["bitfinex","ETHUSD",1718670508416,2.85935,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1718670508848,7.57727,3497.4,3496.9,2.88576514]
["bitfinex","ETHUSD",1718670509322,7.57727,3497.4,3496.9,0.02609514]
["bitfinex","ETHUSD",1718670509912,2.85954,3497.1,3496.9,0.02609514]
["bitfinex","ETHUSD",1718670510145,2.85959,3497.0,3496.9,0.02609514]
["bitfinex","ETHUSD",1718670510446,2.85959,3497.0,3496.3,2.86012]
["bitfinex","ETHUSD",1718670510654,2.85959,3497.0,3496.9,0.02609514]
["bitfinex","ETHUSD",1718670510818,2.85959,3497.0,3496.5,2.86]
["bitfinex","ETHUSD",1718670511217,2.85959,3497.0,3496.9,0.0254991]
["bitfinex","ETHUSD",1718670511543,2.85959,3497.0,3496.5,2.86]
["bitfinex","ETHUSD",1718670511747,2.85959,3497.0,3496.9,0.0254991]
["bitfinex","ETHUSD",1718670511947,4.57751,3497.1,3496.5,2.86]
["bitfinex","ETHUSD",1718670512102,4.57751,3497.1,3496.9,0.0254991]
["bitfinex","ETHUSD",1718670512302,4.57751,3497.1,3496.5,2.86]
["bitfinex","ETHUSD",1718670512506,4.57751,3497.1,3497.0,0.0254991]
["bitfinex","ETHUSD",1718670512732,2.8596,3497.0,3496.5,2.86]
["bitfinex","ETHUSD",1718670513307,1.718,3496.9,3496.3,2.86012]
["bitfinex","ETHUSD",1718670513521,2.85976,3496.8,3496.3,2.86012]
["bitfinex","ETHUSD",1718670513767,1.718,3496.7,3496.1,2.86027]
["bitfinex","ETHUSD",1718670513911,1.718,3496.5,3495.7,5.16294]
["bitfinex","ETHUSD",1718670514107,1.718,3496.8,3495.8,0.05720373]
["bitfinex","ETHUSD",1718670514327,3.0,3496.9,3496.1,2.86033]
["bitfinex","ETHUSD",1718670514537,4.043695,3497.1,3496.2,0.05719836]
["bitfinex","ETHUSD",1718670515035,4.043695,3497.1,3496.1,2.86033]
["bitfinex","ETHUSD",1718670515237,1.718,3496.9,3496.4,2.86003]
["bitfinex","ETHUSD",1718670515542,4.718,3496.9,3496.4,2.86003]
["bitfinex","ETHUSD",1718670516156,7.57769,3496.9,3496.4,2.86003]
["bitfinex","ETHUSD",1718670516923,1.718,3497.3,3496.3,2.4501]
["bitfinex","ETHUSD",1718670517128,1.718,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1718670517329,1.718,3497.3,3496.9,2.85962]
["bitfinex","ETHUSD",1718670518239,4.718,3497.3,3496.9,2.85962]
["bitfinex","ETHUSD",1718670519867,7.57735,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1718670520030,9.363993,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1718670521426,7.57735,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1718670522028,1.718,3497.1,3496.1,2.86032]
["bitfinex","ETHUSD",1718670522229,2.85967,3496.9,3496.3,2.86009]
["bitfinex","ETHUSD",1718670522462,4.57751,3497.1,3496.4,2.86005]
["bitfinex","ETHUSD",1718670523263,4.57766,3497.0,3496.5,0.02511435]
["bitfinex","ETHUSD",1718670523480,2.85971,3496.9,3496.5,0.02511435]
["bitfinex","ETHUSD",1718670525559,1.718,3497.0,3496.5,2.88509435]
["bitfinex","ETHUSD",1718670526867,4.5776,3497.0,3496.5,2.88509435]
["bitfinex","ETHUSD",1718670529260,1.718,3497.2,3496.5,0.88565579]
["bitfinex","ETHUSD",1718670529482,1.718,3497.3,3496.8,2.85974]
["bitfinex","ETHUSD",1718670529648,3.0,3497.2,3496.8,2.85974]
["bitfinex","ETHUSD",1718670529847,3.0,3497.2,3496.9,0.02505095]
["bitfinex","ETHUSD",1718670530252,4.718,3497.3,3496.9,0.02505095]
["bitfinex","ETHUSD",1718670530451,3.0,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1718670530646,3.0,3497.7,3497.3,2.85933]
["bitfinex","ETHUSD",1718670530853,2.85876,3498.1,3497.3,2.85933]
["bitfinex","ETHUSD",1718670531379,2.85877,3498.0,3497.5,2.85918]
["bitfinex","ETHUSD",1718670531547,1.718,3497.9,3497.5,2.85918]
["bitfinex","ETHUSD",1718670531754,1.718,3497.9,3497.6,0.0250594]
["bitfinex","ETHUSD",1718670532299,4.57686,3497.9,3497.6,0.0250594]
["bitfinex","ETHUSD",1718670532444,4.57686,3497.9,3497.4,2.85926]
["bitfinex","ETHUSD",1718670532770,4.57686,3497.9,3497.7,0.0250594]
["bitfinex","ETHUSD",1718670532976,4.57686,3497.9,3497.4,2.85926]
["bitfinex","ETHUSD",1718670533175,4.57686,3497.9,3497.8,0.0250594]
["bitfinex","ETHUSD",1718670533376,7.57686,3497.9,3497.4,2.85926]
["bitfinex","ETHUSD",1718670533684,4.57686,3497.9,3497.4,2.85926]
["bitfinex","ETHUSD",1718670533846,3.0,3497.8,3497.5,0.0250594]
["bitfinex","ETHUSD",1718670535079,3.0,3497.8,3497.6,0.0250594]
["bitfinex","ETHUSD",1718670535251,4.57677,3498.0,3497.6,0.0250594]
["bitfinex","ETHUSD",1718670535453,2.85861,3498.2,3497.5,0.05718053]
["bitfinex","ETHUSD",1718670535644,2.85861,3498.2,3497.5,0.05717683]
["bitfinex","ETHUSD",1718670536177,2.85861,3498.2,3497.7,2.85901]
["bitfinex","ETHUSD",1718670536372,3.0,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1718670536877,3.0,3498.1,3497.6,2.85909]
["bitfinex","ETHUSD",1718670536878,5.8587,3498.1,3497.6,2.85909]
["bitfinex","ETHUSD",1718670538171,2.85894,3497.8,3497.2,2.85938]
["bitfinex","ETHUSD",1718670538613,2.85885,3497.9,3497.3,2.85933]
["bitfinex","ETHUSD",1718670539268,2.85917,3497.6,3496.9,2.4597]
["bitfinex","ETHUSD",1718670539582,2.85893,3497.9,3497.4,2.85924]
["bitfinex","ETHUSD",1718670540301,2.85893,3497.9,3497.5,2.85917]
["bitfinex","ETHUSD",1718670540692,2.85878,3498.0,3497.5,2.85917]
["bitfinex","ETHUSD",1718670541013,3.0,3498.1,3497.3,2.85932]
["bitfinex","ETHUSD",1718670541168,2.85844,3498.5,3497.3,2.85932]
["bitfinex","ETHUSD",1718670541169,4.718,3498.4,3497.5,2.4597]
["bitfinex","ETHUSD",1718670541365,1.718,3498.4,3497.5,2.4597]
["bitfinex","ETHUSD",1718670541778,2.85867,3498.2,3497.7,2.85901]
["bitfinex","ETHUSD",1718670542091,2.8587,3498.1,3497.6,2.85909]
["bitfinex","ETHUSD",1718670543601,2.8587,3498.1,3497.7,2.859]
["bitfinex","ETHUSD",1718670544786,2.85862,3498.2,3497.7,2.859]
["bitfinex","ETHUSD",1718670546384,2.85869,3498.1,3497.6,2.85909]
["bitfinex","ETHUSD",1718670547881,7.57637,3498.5,3498.0,2.85874]
["bitfinex","ETHUSD",1718670548195,7.57637,3498.5,3497.9,2.85885]
["bitfinex","ETHUSD",1718670548196,2.85845,3498.4,3497.9,2.85885]
["bitfinex","ETHUSD",1718670548365,4.718,3498.5,3497.9,2.85885]
["bitfinex","ETHUSD",1718670548569,3.61904662,3499.0,3497.9,2.85885]
["bitfinex","ETHUSD",1718670548570,3.0,3498.4,3498.1,2.85868]
["bitfinex","ETHUSD",1718670548771,2.85799,3499.0,3498.5,2.85835]
["bitfinex","ETHUSD",1718670548968,4.22085662,3499.6,3498.9,2.85803]
["bitfinex","ETHUSD",1718670549207,2.85772,3499.3,3498.8,2.85811]
["bitfinex","ETHUSD",1718670550603,2.85741,3499.7,3498.9,2.85804]
["bitfinex","ETHUSD",1718670550983,4.93356547,3499.6,3499.0,2.85788]
["bitfinex","ETHUSD",1718670551195,2.85747,3499.6,3499.0,2.85788]
["bitfinex","ETHUSD",1718670551502,3.0,3499.5,3499.1,2.85787]
["bitfinex","ETHUSD",1718670552324,5.85755,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1718670554224,3.0,3499.5,3499.1,0.05715449]
["bitfinex","ETHUSD",1718670554424,3.0,3499.7,3499.1,0.05715449]
["bitfinex","ETHUSD",1718670554622,10.28698,3500.2,3499.4,2.85761]
["bitfinex","ETHUSD",1718670554917,2.85698,3500.2,3499.6,2.85746]
["bitfinex","ETHUSD",1718670555119,5.71403,3500.2,3499.6,2.85746]
["bitfinex","ETHUSD",1718670555322,2.85709,3500.1,3499.6,2.85746]
["bitfinex","ETHUSD",1718670555525,1.718,3500.2,3499.8,2.8573]
["bitfinex","ETHUSD",1718670555827,2.2557,3500.7,3500.2,2.85697]
["bitfinex","ETHUSD",1718670555828,2.85661,3500.7,3500.2,2.85697]
["bitfinex","ETHUSD",1718670556027,2.85661,3500.7,3500.0,5.17546]
["bitfinex","ETHUSD",1718670556028,4.170916,3500.7,3500.0,5.17546]
["bitfinex","ETHUSD",1718670556317,2.85665,3500.6,3500.0,5.17546]
["bitfinex","ETHUSD",1718670556897,2.85665,3500.6,3500.1,2.91413699]
["bitfinex","ETHUSD",1718670557103,3.0,3500.5,3500.1,2.91413699]
["bitfinex","ETHUSD",1718670557332,3.0,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1718670557699,3.0,3500.7,3500.4,2.85677]
["bitfinex","ETHUSD",1718670558033,2.85641,3500.9,3500.2,2.85696]
["bitfinex","ETHUSD",1718670558034,3.0,3500.8,3500.2,2.85696]
["bitfinex","ETHUSD",1718670558393,5.85651,3500.8,3500.2,2.85696]
["bitfinex","ETHUSD",1718670558590,2.85658,3500.7,3499.6,5.25656]
["bitfinex","ETHUSD",1718670558829,3.0,3500.6,3499.7,3.40736]
["bitfinex","ETHUSD",1718670559394,3.0,3500.6,3499.8,2.85729]
["bitfinex","ETHUSD",1718670559395,2.85689,3500.3,3499.8,2.85729]
["bitfinex","ETHUSD",1718670560614,2.85681,3500.5,3499.9,2.85722]
["bitfinex","ETHUSD",1718670560817,2.85682,3500.4,3499.9,2.85722]
["bitfinex","ETHUSD",1718670563349,2.85654,3500.8,3500.3,2.85687]
["bitfinex","ETHUSD",1718670563668,2.85654,3500.8,3499.9,0.81137]
["bitfinex","ETHUSD",1718670563669,7.43,3501.0,3500.6,2.85661]
["bitfinex","ETHUSD",1718670563812,2.85608,3501.3,3500.7,2.85653]
["bitfinex","ETHUSD",1718670564235,2.85601,3501.4,3500.8,2.85648]
["bitfinex","ETHUSD",1718670564436,2.85586,3501.6,3500.8,2.91360572]
["bitfinex","ETHUSD",1718670564851,2.85593,3501.5,3501.0,2.85631]
["bitfinex","ETHUSD",1718670565340,2.85449858,3501.6,3500.8,2.85641]
["bitfinex","ETHUSD",1718670565341,2.856,3501.4,3500.8,2.85641]
["bitfinex","ETHUSD",1718670566409,2.856,3501.4,3500.9,2.85636]
["bitfinex","ETHUSD",1718670567546,2.8564,3500.9,3500.4,5.34711]
["bitfinex","ETHUSD",1718670567840,2.85633,3501.0,3500.5,2.85673]
["bitfinex","ETHUSD",1718670568211,2.85633,3501.0,3500.4,5.34711]
["bitfinex","ETHUSD",1718670568645,2.85641,3500.9,3500.4,5.34711]
["bitfinex","ETHUSD",1718670570045,2.85641,3500.9,3500.4,8.20385]
["bitfinex","ETHUSD",1718670570249,2.85641,3500.9,3500.4,5.34704]
["bitfinex","ETHUSD",1718670570756,2.85641,3500.9,3500.4,5.34703]
["bitfinex","ETHUSD",1718670571365,2.85634,3501.0,3500.5,2.85672]
["bitfinex","ETHUSD",1718670572405,7.57415,3501.3,3500.7,2.85651]
["bitfinex","ETHUSD",1718670572647,10.43,3501.7,3500.8,2.85642]
["bitfinex","ETHUSD",1718670572828,3.0,3501.6,3500.8,2.85642]
["bitfinex","ETHUSD",1718670573029,3.0,3501.6,3501.1,2.85616]
["bitfinex","ETHUSD",1718670574427,5.85584,3501.6,3501.1,2.85616]
["bitfinex","ETHUSD",1718670575018,5.85584,3501.6,3500.5,0.820391]
["bitfinex","ETHUSD",1718670575019,5.760959,3501.6,3500.5,0.820391]
["bitfinex","ETHUSD",1718670575240,5.760959,3501.6,3500.4,2.4903]
["bitfinex","ETHUSD",1718670575241,2.85622,3501.2,3500.4,5.34703]
["bitfinex","ETHUSD",1718670575751,2.85632,3501.1,3500.6,2.85665]
["bitfinex","ETHUSD",1718670581254,2.85632,3501.1,3500.6,5.71322]
["bitfinex","ETHUSD",1718670581454,2.85632,3501.1,3500.7,2.85655]
["bitfinex","ETHUSD",1718670581765,2.85608,3501.3,3500.7,2.85655]
["bitfinex","ETHUSD",1718670582068,2.85622,3501.2,3500.7,2.85655]
["bitfinex","ETHUSD",1718670582273,2.85622,3501.2,3500.7,3.676909]
["bitfinex","ETHUSD",1718670582474,2.85608,3501.3,3500.7,3.676909]
["bitfinex","ETHUSD",1718670582475,3.0,3501.6,3501.1,2.85619]
["bitfinex","ETHUSD",1718670582775,2.85609,3501.3,3500.6,2.85659]
["bitfinex","ETHUSD",1718670582945,2.85623,3501.2,3500.5,2.85665]
["bitfinex","ETHUSD",1718670583965,1.718,3501.3,3500.5,2.85665]
["bitfinex","ETHUSD",1718670584164,3.457409,3501.2,3500.5,2.85665]
["bitfinex","ETHUSD",1718670584370,1.8228682,3501.2,3500.5,2.85665]
["bitfinex","ETHUSD",1718670584572,4.8228682,3501.2,3500.5,2.85665]
["bitfinex","ETHUSD",1718670585157,2.8564,3501.0,3500.5,2.85665]
["bitfinex","ETHUSD",1718670585553,4.57424,3501.1,3500.3,2.85689]
["bitfinex","ETHUSD",1718670585856,2.8564,3500.9,3500.3,2.85689]
["bitfinex","ETHUSD",1718670586170,2.85657,3500.7,3500.0,5.33511]
["bitfinex","ETHUSD",1718670586357,2.8564,3500.9,3500.0,5.33511]
["bitfinex","ETHUSD",1718670586358,2.85668,3500.6,3500.1,2.85705]
["bitfinex","ETHUSD",1718670589167,2.85657,3500.7,3500.2,2.85695]
["bitfinex","ETHUSD",1718670591280,2.85649,3500.8,3500.2,2.85695]
["bitfinex","ETHUSD",1718670591588,2.85649,3500.8,3500.4,2.85679]
["bitfinex","ETHUSD",1718670593316,2.85649,3500.8,3500.3,2.85688]
["bitfinex","ETHUSD",1718670595386,2.85657,3500.7,3500.3,2.85688]
["bitfinex","ETHUSD",1718670595991,2.85641,3500.9,3500.4,2.8568]
["bitfinex","ETHUSD",1718670596197,3.0,3500.8,3500.4,2.8568]
["bitfinex","ETHUSD",1718670598207,2.85641,3500.9,3500.4,2.8568]
["bitfinex","ETHUSD",1718670599125,2.85652,3500.8,3500.3,1.104905]
["bitfinex","ETHUSD",1718670599714,2.85672,3500.6,3500.1,2.85705]
["bitfinex","ETHUSD",1718670600326,2.85672,3500.6,3500.0,5.33513]
["bitfinex","ETHUSD",1718670600638,2.85691,3500.3,3499.8,2.85726]
["bitfinex","ETHUSD",1718670600822,2.85705,3500.2,3499.7,2.85738]
["bitfinex","ETHUSD",1718670601510,2.85681,3500.4,3499.8,2.85728]
["bitfinex","ETHUSD",1718670601511,2.8569,3500.3,3499.8,2.85728]
["bitfinex","ETHUSD",1718670601715,2.8569,3500.3,3499.8,3.72771342]
["bitfinex","ETHUSD",1718670601927,2.85699,3500.2,3499.8,0.87043342]
["bitfinex","ETHUSD",1718670602096,2.85706,3500.1,3499.7,2.85737]
["bitfinex","ETHUSD",1718670602291,2.85715,3500.0,3499.6,2.3955]
["bitfinex","ETHUSD",1718670602487,2.8574,3499.7,3499.3,0.59409418]
["bitfinex","ETHUSD",1718670602922,2.8574,3499.7,3499.2,2.4444]
["bitfinex","ETHUSD",1718670603309,2.8574,3499.7,3499.2,5.30219]
["bitfinex","ETHUSD",1718670603536,2.8574,3499.7,3499.2,6.1753566]
["bitfinex","ETHUSD",1718670605290,2.85715,3500.0,3499.3,2.85769]
["bitfinex","ETHUSD",1718670605520,2.85732,3499.8,3499.3,2.85769]
["bitfinex","ETHUSD",1718670606033,2.85738,3499.7,3499.3,2.85769]
["bitfinex","ETHUSD",1718670606400,0.49425226,3500.3,3499.8,2.85722]
["bitfinex","ETHUSD",1718670606599,3.0,3500.3,3499.8,2.85724]
["bitfinex","ETHUSD",1718670607004,5.8569,3500.3,3499.8,2.85724]
["bitfinex","ETHUSD",1718670607533,2.85676,3500.5,3499.9,0.05714037]
["bitfinex","ETHUSD",1718670607741,2.85676,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1718670607940,5.71357,3500.5,3499.9,2.85714]
["bitfinex","ETHUSD",1718670608113,2.85676,3500.5,3499.9,2.85714]
["bitfinex","ETHUSD",1718670608736,2.85672,3500.6,3500.0,2.85712]
["bitfinex","ETHUSD",1718670609303,2.85674,3500.5,3500.0,2.85712]
["bitfinex","ETHUSD",1718670609522,2.85665,3500.6,3500.2,2.85696]
["bitfinex","ETHUSD",1718670609721,2.85644,3500.9,3500.2,2.85696]
["bitfinex","ETHUSD",1718670610050,10.43,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1718670610249,2.856,3501.4,3500.7,2.85656]
["bitfinex","ETHUSD",1718670610458,2.856,3501.4,3500.8,0.0571231]
["bitfinex","ETHUSD",1718670610753,2.85603,3501.4,3500.8,2.85648]
["bitfinex","ETHUSD",1718670611255,2.85603,3501.4,3501.0,2.82831]
["bitfinex","ETHUSD",1718670611473,7.43,3501.7,3501.0,2.85625]
["bitfinex","ETHUSD",1718670611679,7.43,3501.7,3501.1,0.05711888]
["bitfinex","ETHUSD",1718670611973,10.28579,3501.7,3501.1,2.85618]
["bitfinex","ETHUSD",1718670612181,10.28579,3501.7,3501.0,2.85625]
["bitfinex","ETHUSD",1718670612317,7.43,3501.7,3501.2,2.85615]
["bitfinex","ETHUSD",1718670613144,7.43,3501.7,3501.4,2.85599]
["bitfinex","ETHUSD",1718670613346,2.85565,3501.9,3501.4,2.85599]
["bitfinex","ETHUSD",1718670613652,5.07486033,3501.8,3501.4,2.85599]
["bitfinex","ETHUSD",1718670613861,3.0,3501.8,3501.3,2.85608]
["bitfinex","ETHUSD",1718670614071,1.718,3501.6,3500.9,2.8564]
["bitfinex","ETHUSD",1718670614371,2.85583,3501.6,3501.1,2.85623]
["bitfinex","ETHUSD",1718670614573,2.85583,3501.6,3500.8,2.85646]
["bitfinex","ETHUSD",1718670614802,5.85572,3501.8,3501.2,2.85612]
["bitfinex","ETHUSD",1718670614944,5.85572,3501.8,3501.3,2.85607]
["bitfinex","ETHUSD",1718670615680,2.85575,3501.7,3501.1,5.14256]
["bitfinex","ETHUSD",1718670615874,2.85575,3501.7,3501.0,2.85632]
["bitfinex","ETHUSD",1718670615875,3.898768,3501.7,3501.0,2.85632]
["bitfinex","ETHUSD",1718670616092,2.85599,3501.5,3501.0,2.85632]
["bitfinex","ETHUSD",1718670616277,2.85601,3501.4,3501.0,2.85632]
["bitfinex","ETHUSD",1718670616470,2.85592,3501.5,3501.0,2.85624]
["bitfinex","ETHUSD",1718670616649,2.85592,3501.5,3500.9,2.85637]
["bitfinex","ETHUSD",1718670616851,2.85592,3501.5,3501.0,2.85624]
["bitfinex","ETHUSD",1718670617779,2.85592,3501.5,3501.1,2.85623]
["bitfinex","ETHUSD",1718670619392,3.0,3501.8,3501.0,2.85632]
["bitfinex","ETHUSD",1718670619683,3.0,3502.0,3501.1,0.34274868]
["bitfinex","ETHUSD",1718670619885,4.718,3502.0,3501.1,0.34274868]
["bitfinex","ETHUSD",1718670620283,2.85559,3501.9,3501.1,0.34274868]
["bitfinex","ETHUSD",1718670620447,2.85559,3501.9,3501.3,2.85604]
["bitfinex","ETHUSD",1718670620647,2.85559,3501.9,3501.3,5.27944]
["bitfinex","ETHUSD",1718670620852,2.85559,3501.9,3501.5,2.85587]
["bitfinex","ETHUSD",1718670621285,3.0,3502.0,3501.4,2.85592]
["bitfinex","ETHUSD",1718670621475,2.85526,3502.3,3501.8,2.85559]
["bitfinex","ETHUSD",1718670621660,2.85526,3502.3,3501.9,2.85556]
["bitfinex","ETHUSD",1718670621982,7.43,3502.4,3501.3,5.4364]
["bitfinex","ETHUSD",1718670622183,3.0,3502.3,3501.9,2.85554]
["bitfinex","ETHUSD",1718670622385,10.2852,3502.4,3501.9,2.85554]
["bitfinex","ETHUSD",1718670623579,7.43,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1718670623758,7.43,3502.4,3502.0,5.2922]
["bitfinex","ETHUSD",1718670624102,2.85494,3502.7,3502.0,2.96592]
["bitfinex","ETHUSD",1718670624413,2.85494,3502.7,3502.1,0.05710156]
["bitfinex","ETHUSD",1718670624558,7.43,3503.1,3502.6,2.85499]
["bitfinex","ETHUSD",1718670624757,10.28463,3503.1,3502.6,2.85499]
["bitfinex","ETHUSD",1718670625153,7.43,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1718670625357,3.0,3503.0,3502.6,2.85499]
["bitfinex","ETHUSD",1718670625556,2.85448,3503.3,3502.6,2.85501]
["bitfinex","ETHUSD",1718670625557,2.85462,3503.1,3502.6,2.85501]
["bitfinex","ETHUSD",1718670625757,3.0,3503.0,3502.6,2.85501]
["bitfinex","ETHUSD",1718670625969,3.0,3503.0,3502.6,2.85495]
["bitfinex","ETHUSD",1718670627156,5.85469,3503.0,3502.6,2.85495]
["bitfinex","ETHUSD",1718670627586,2.85412,3503.7,3503.0,2.85468]
["bitfinex","ETHUSD",1718670628272,2.85412,3503.7,3503.1,0.05708694]
["bitfinex","ETHUSD",1718670628593,2.85412,3503.7,3503.2,2.85448]
["bitfinex","ETHUSD",1718670629266,2.85404,3503.8,3503.3,2.8544]
["bitfinex","ETHUSD",1718670629672,2.85404,3503.8,3503.4,2.85435]
["bitfinex","ETHUSD",1718670629872,2.85397,3503.9,3503.4,2.85435]
["bitfinex","ETHUSD",1718670630070,0.1192334,3504.0,3503.7,2.85409]
["bitfinex","ETHUSD",1718670630270,0.1192334,3504.0,3503.8,2.85404]
["bitfinex","ETHUSD",1718670631092,0.1192334,3504.0,3503.2,2.85452]
["bitfinex","ETHUSD",1718670631291,0.1192334,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1718670636506,0.1192334,3504.0,3503.9,8.56188]
["bitfinex","ETHUSD",1718670637007,0.1192334,3504.0,3503.9,10.82168]
["bitfinex","ETHUSD",1718670637577,0.1192334,3504.0,3503.9,13.83468]
["bitfinex","ETHUSD",1718670637774,0.1192334,3504.0,3503.9,14.38468]
["bitfinex","ETHUSD",1718670638009,2.2557,3505.5,3504.1,3.013]
["bitfinex","ETHUSD",1718670638209,2.85265,3505.6,3504.9,2.85314]
["bitfinex","ETHUSD",1718670638889,2.85274,3505.4,3504.9,2.85314]
["bitfinex","ETHUSD",1718670639310,2.85265,3505.6,3505.0,0.05705661]
["bitfinex","ETHUSD",1718670639478,2.85265,3505.6,3505.1,2.85298]
["bitfinex","ETHUSD",1718670639813,2.85252,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1718670640179,2.85252,3505.7,3504.9,0.570642]
["bitfinex","ETHUSD",1718670640379,2.85234,3505.9,3505.2,2.8529]
["bitfinex","ETHUSD",1718670640581,2.85218,3506.1,3505.2,2.8529]
["bitfinex","ETHUSD",1718670641111,2.85218,3506.1,3505.5,2.85258]
["bitfinex","ETHUSD",1718670641328,4.57018,3506.1,3505.1,2.85298]
["bitfinex","ETHUSD",1718670641481,2.85258,3505.6,3505.2,2.9099516]
["bitfinex","ETHUSD",1718670642180,2.85258,3505.6,3505.2,2.8529]
["bitfinex","ETHUSD",1718670642941,2.85258,3505.6,3504.6,2.3018]
["bitfinex","ETHUSD",1718670642942,2.85292,3505.2,3504.6,2.85332]
["bitfinex","ETHUSD",1718670643148,2.85288,3505.3,3504.5,2.85347]
["bitfinex","ETHUSD",1718670643330,2.85298,3505.2,3504.7,2.85331]
["bitfinex","ETHUSD",1718670643500,2.85275,3505.4,3504.8,0.05706053]
["bitfinex","ETHUSD",1718670643700,2.85259,3505.6,3505.0,2.85305]
["bitfinex","ETHUSD",1718670643902,2.8525,3505.7,3505.1,0.05705499]
["bitfinex","ETHUSD",1718670644211,3.0,3505.6,3505.1,0.34806349]
["bitfinex","ETHUSD",1718670644416,2.8525,3505.7,3505.1,0.34806349]
["bitfinex","ETHUSD",1718670644798,2.85258,3505.6,3505.2,2.85289]
["bitfinex","ETHUSD",1718670645147,3.0,3506.0,3505.4,2.85272]
["bitfinex","ETHUSD",1718670645701,2.85234,3505.9,3505.5,2.85265]
["bitfinex","ETHUSD",1718670645907,2.85234,3505.9,3505.5,3.423199]
["bitfinex","ETHUSD",1718670645908,3.0,3505.8,3505.5,3.423199]
["bitfinex","ETHUSD",1718670647332,3.0,3505.8,3505.5,0.570549]
["bitfinex","ETHUSD",1718670647503,5.85242,3505.8,3505.5,0.570549]
["bitfinex","ETHUSD",1718670647738,5.85242,3505.8,3505.4,2.85273]
["bitfinex","ETHUSD",1718670648391,2.8525,3505.7,3505.1,0.2910085]
["bitfinex","ETHUSD",1718670649378,2.8525,3505.7,3505.3,2.8528]
["bitfinex","ETHUSD",1718670650282,2.85241,3505.8,3505.3,2.8528]
["bitfinex","ETHUSD",1718670650471,2.85241,3505.8,3505.4,3.50946587]
["bitfinex","ETHUSD",1718670651255,1.718,3506.7,3505.8,2.85238]
["bitfinex","ETHUSD",1718670651483,2.85188,3506.5,3506.0,2.85224]
["bitfinex","ETHUSD",1718670652682,2.85188,3506.5,3506.0,3.671472]
["bitfinex","ETHUSD",1718670653181,2.85168,3506.7,3506.2,2.85208]
["bitfinex","ETHUSD",1718670653391,2.85148,3507.0,3506.4,2.85192]
["bitfinex","ETHUSD",1718670653929,0.006,3507.2,3506.5,0.05703396]
["bitfinex","ETHUSD",1718670654184,0.006,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1718670654411,0.006,3507.2,3507.1,5.7027]
["bitfinex","ETHUSD",1718670654691,0.1192334,3507.5,3507.4,8.55333]
["bitfinex","ETHUSD",1718670654877,0.1192334,3507.5,3507.4,10.95043]
["bitfinex","ETHUSD",1718670655094,0.1192334,3507.5,3507.4,21.7237752]
["bitfinex","ETHUSD",1718670655381,9.6857,3509.6,3507.4,21.7237752]
["bitfinex","ETHUSD",1718670655382,2.85014,3508.6,3508.1,2.85051]
["bitfinex","ETHUSD",1718670655798,2.85,3508.8,3508.3,2.85034]
["bitfinex","ETHUSD",1718670656094,2.8499,3508.9,3508.4,2.85029]
["bitfinex","ETHUSD",1718670656384,0.28499,3508.9,3508.0,2.85062]
["bitfinex","ETHUSD",1718670656594,2.85023,3508.5,3508.0,2.85062]
["bitfinex","ETHUSD",1718670657292,2.85039,3508.3,3507.6,3.44017528]
["bitfinex","ETHUSD",1718670657497,2.85081,3507.8,3507.3,0.58928528]
["bitfinex","ETHUSD",1718670657689,0.285039,3508.3,3507.2,2.85125]
["bitfinex","ETHUSD",1718670657690,2.85047,3508.2,3507.2,2.85125]
["bitfinex","ETHUSD",1718670657863,2.85036,3508.4,3507.8,2.85077]
["bitfinex","ETHUSD",1718670658054,3.0,3508.3,3507.8,2.85077]
["bitfinex","ETHUSD",1718670658252,5.85039,3508.3,3507.8,2.85077]
["bitfinex","ETHUSD",1718670658551,7.43,3508.5,3508.2,2.85044]
["bitfinex","ETHUSD",1718670658754,3.0,3508.4,3507.9,2.85064]
["bitfinex","ETHUSD",1718670659147,3.0,3508.5,3508.1,2.85053]
["bitfinex","ETHUSD",1718670659588,2.8503,3508.4,3507.9,2.85064]
["bitfinex","ETHUSD",1718670660149,2.85019,3508.6,3508.0,2.8506]
["bitfinex","ETHUSD",1718670660375,3.0,3508.9,3508.1,0.0570035]
["bitfinex","ETHUSD",1718670660651,2.84963,3509.3,3508.6,2.85013]
["bitfinex","ETHUSD",1718670660852,2.84966,3509.2,3508.7,2.85004]
["bitfinex","ETHUSD",1718670661266,2.45400624,3509.5,3508.8,2.84996]
["bitfinex","ETHUSD",1718670661610,2.45400624,3509.5,3509.0,2.8498]
["bitfinex","ETHUSD",1718670661895,2.84931,3509.7,3509.1,2.8497]
["bitfinex","ETHUSD",1718670662069,4.559511,3509.7,3509.1,2.8497]
["bitfinex","ETHUSD",1718670662264,7.43,3510.5,3509.2,0.05699]
["bitfinex","ETHUSD",1718670662462,5.0667,3510.7,3509.0,3.013]
["bitfinex","ETHUSD",1718670662463,2.84856,3510.6,3509.3,0.05698116]
["bitfinex","ETHUSD",1718670662688,2.84901,3510.0,3509.6,2.84931]
["bitfinex","ETHUSD",1718670662883,4.56682,3510.3,3508.9,2.3003]
["bitfinex","ETHUSD",1718670663096,1.718,3510.0,3508.9,2.3003]
["bitfinex","ETHUSD",1718670663260,2.84941,3509.5,3509.0,2.8498]
["bitfinex","ETHUSD",1718670664386,2.84925,3509.7,3508.8,2.84994]
["bitfinex","ETHUSD",1718670664555,2.84971,3509.2,3508.2,2.8504]
["bitfinex","ETHUSD",1718670664750,2.85008,3508.7,3508.2,2.85045]
["bitfinex","ETHUSD",1718670664956,2.84991,3508.9,3508.2,2.85045]
["bitfinex","ETHUSD",1718670665199,2.84998,3508.8,3508.0,5.86355]
["bitfinex","ETHUSD",1718670665398,2.85015,3508.6,3508.1,2.85054]
["bitfinex","ETHUSD",1718670665591,2.85015,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1718670665789,2.85006,3508.7,3508.3,0.05700135]
["bitfinex","ETHUSD",1718670666302,2.84996,3508.9,3508.3,2.90736135]
["bitfinex","ETHUSD",1718670666509,2.84943,3509.5,3508.4,0.0569998]
["bitfinex","ETHUSD",1718670666510,2.84941,3509.5,3508.4,0.0569998]
["bitfinex","ETHUSD",1718670666712,3.29555173,3509.6,3509.1,2.84972]
["bitfinex","ETHUSD",1718670666917,3.0,3509.8,3509.3,2.84949]
["bitfinex","ETHUSD",1718670667078,5.84917,3509.8,3509.3,2.84949]
["bitfinex","ETHUSD",1718670667275,2.84917,3509.8,3509.3,2.84949]
["bitfinex","ETHUSD",1718670667588,2.84907,3510.0,3509.5,2.84937]
["bitfinex","ETHUSD",1718670667806,3.0,3509.9,3509.1,2.84966]
["bitfinex","ETHUSD",1718670668009,2.302907,3510.0,3508.9,2.84987]
["bitfinex","ETHUSD",1718670668202,2.84935,3509.6,3508.9,2.84987]
["bitfinex","ETHUSD",1718670668511,2.84973,3509.1,3508.7,2.85003]
["bitfinex","ETHUSD",1718670668682,2.84966,3509.2,3508.7,2.85003]
["bitfinex","ETHUSD",1718670668878,2.84966,3509.2,3508.8,0.05699317]
["bitfinex","ETHUSD",1718670669278,2.8495,3509.4,3508.9,2.84987]
["bitfinex","ETHUSD",1718670669584,2.84938,3509.6,3509.0,0.05699058]
["bitfinex","ETHUSD",1718670669821,2.84941,3509.5,3509.1,2.84971]
["bitfinex","ETHUSD",1718670670109,2.84952,3509.4,3508.9,2.84987]
["bitfinex","ETHUSD",1718670670431,2.84977,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718670670595,2.84964,3509.3,3508.8,0.0569935]
["bitfinex","ETHUSD",1718670670785,2.84965,3509.2,3508.7,2.7650435]
["bitfinex","ETHUSD",1718670670976,2.84888,3510.2,3509.6,2.84927]
["bitfinex","ETHUSD",1718670671182,7.43,3510.8,3509.6,5.86227]
["bitfinex","ETHUSD",1718670671410,0.1192334,3510.9,3509.9,5.2909]
["bitfinex","ETHUSD",1718670671613,0.1192334,3510.9,3510.0,3.6199658]
["bitfinex","ETHUSD",1718670671913,0.1192334,3510.9,3510.6,2.84848]
["bitfinex","ETHUSD",1718670672227,0.1192334,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1718670672516,0.1192334,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1718670672723,0.1192334,3510.9,3510.8,2.90531267]
["bitfinex","ETHUSD",1718670672891,0.1192334,3510.9,3510.8,2.87731267]
["bitfinex","ETHUSD",1718670673976,0.1192334,3510.9,3510.8,0.05696267]
["bitfinex","ETHUSD",1718670674208,0.1192334,3510.9,3510.6,2.84849]
["bitfinex","ETHUSD",1718670674880,0.41597174,3510.9,3510.2,2.84876]
["bitfinex","ETHUSD",1718670675082,2.84853,3510.6,3510.1,2.8489]
["bitfinex","ETHUSD",1718670675511,2.84859,3510.6,3509.9,2.84908]
["bitfinex","ETHUSD",1718670675718,2.8485,3510.7,3510.0,2.84899]
["bitfinex","ETHUSD",1718670675927,0.32644717,3510.7,3509.7,2.84918]
["bitfinex","ETHUSD",1718670676109,2.84894,3510.1,3509.7,2.84918]
["bitfinex","ETHUSD",1718670676436,2.84894,3510.1,3509.6,2.84932]
["bitfinex","ETHUSD",1718670676784,2.84875,3510.4,3509.7,2.84924]
["bitfinex","ETHUSD",1718670676994,2.84892,3510.1,3509.4,2.4889]
["bitfinex","ETHUSD",1718670677211,2.84892,3510.1,3509.5,2.8494]
["bitfinex","ETHUSD",1718670677414,0.56976,3510.1,3509.5,2.8494]
["bitfinex","ETHUSD",1718670677595,2.84868,3510.4,3509.5,2.8494]
["bitfinex","ETHUSD",1718670677797,2.849,3510.0,3509.6,2.84931]
["bitfinex","ETHUSD",1718670678889,2.84892,3510.1,3509.6,2.84931]
["bitfinex","ETHUSD",1718670679098,2.84892,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1718670679295,2.84836,3510.8,3509.8,0.05697804]
["bitfinex","ETHUSD",1718670679496,2.84836,3510.8,3509.7,3.013]
["bitfinex","ETHUSD",1718670679497,5.84845,3510.7,3509.9,0.8406218]
["bitfinex","ETHUSD",1718670679725,5.84845,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1718670679916,2.84851,3510.6,3510.0,2.84899]
["bitfinex","ETHUSD",1718670680227,0.1192334,3510.9,3509.7,2.3125]
["bitfinex","ETHUSD",1718670680419,0.1192334,3510.9,3509.8,0.55]
["bitfinex","ETHUSD",1718670680622,2.84837,3510.8,3510.1,2.8489]
["bitfinex","ETHUSD",1718670680929,4.8372334,3510.9,3509.9,2.84904]
["bitfinex","ETHUSD",1718670681219,2.84871,3510.4,3509.7,5.16168]
["bitfinex","ETHUSD",1718670681420,2.84876,3510.3,3509.8,2.90612554]
["bitfinex","ETHUSD",1718670681596,2.84861,3510.5,3509.8,2.90612554]
["bitfinex","ETHUSD",1718670681799,2.84876,3510.3,3509.8,2.90612554]
["bitfinex","ETHUSD",1718670682421,0.48372334,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1718670682627,2.84844,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1718670683017,3.48372334,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1718670683203,1.10175567,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1718670684040,3.48372334,3510.8,3510.4,2.84866]
["bitfinex","ETHUSD",1718670684253,0.1192334,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1718670684702,0.1192334,3510.9,3510.8,5.6967]
["bitfinex","ETHUSD",1718670686127,2.84786,3511.4,3511.0,2.84818]
["bitfinex","ETHUSD",1718670686423,2.84762,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1718670687401,3.0,3512.0,3511.2,2.84802]
["bitfinex","ETHUSD",1718670687613,2.8477,3511.7,3511.2,2.84802]
["bitfinex","ETHUSD",1718670688022,2.84773,3511.6,3511.2,2.84802]
["bitfinex","ETHUSD",1718670688330,1.718,3512.2,3511.4,2.84784]
["bitfinex","ETHUSD",1718670688503,2.84762,3511.7,3510.9,2.8482]
["bitfinex","ETHUSD",1718670688716,0.05699358,3512.1,3511.6,2.84766]
["bitfinex","ETHUSD",1718670688717,3.0191,3512.1,3511.6,2.84766]
["bitfinex","ETHUSD",1718670689548,5.84738,3512.0,3511.6,2.84766]
["bitfinex","ETHUSD",1718670690199,2.8477,3511.7,3511.2,2.84802]
["bitfinex","ETHUSD",1718670690553,2.8477,3511.7,3511.3,2.90489268]
["bitfinex","ETHUSD",1718670690736,15.07627,3513.4,3511.7,2.84755]
["bitfinex","ETHUSD",1718670690737,1.718,3513.3,3511.7,2.84755]
["bitfinex","ETHUSD",1718670690941,2.2557,3514.1,3512.2,2.84721]
["bitfinex","ETHUSD",1718670690942,2.84687,3512.7,3512.2,2.84721]
["bitfinex","ETHUSD",1718670691141,0.284687,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1718670691307,2.84643,3513.2,3512.4,2.84705]
["bitfinex","ETHUSD",1718670691516,2.84658,3513.0,3512.5,2.84694]
["bitfinex","ETHUSD",1718670691811,2.84643,3513.2,3512.5,2.84694]
["bitfinex","ETHUSD",1718670691812,2.84649,3513.1,3512.6,2.84688]
["bitfinex","ETHUSD",1718670692002,3.0,3513.0,3512.6,2.84688]
["bitfinex","ETHUSD",1718670692220,2.84649,3513.1,3512.6,2.84688]
["bitfinex","ETHUSD",1718670692805,2.84657,3513.0,3512.6,2.84688]
["bitfinex","ETHUSD",1718670693358,2.84657,3513.0,3512.0,2.84735]
["bitfinex","ETHUSD",1718670693359,2.84698,3512.5,3512.0,2.84735]
["bitfinex","ETHUSD",1718670693528,2.84684,3512.7,3512.1,2.84728]
["bitfinex","ETHUSD",1718670693728,2.84689,3512.6,3512.1,2.84728]
["bitfinex","ETHUSD",1718670694125,2.84721,3512.2,3511.8,2.84754]
["bitfinex","ETHUSD",1718670694331,2.8472,3512.3,3511.8,2.84754]
["bitfinex","ETHUSD",1718670694623,2.84706,3512.4,3511.9,2.9043933]
["bitfinex","ETHUSD",1718670694838,4.34404,3512.8,3512.0,0.05694329]
["bitfinex","ETHUSD",1718670695055,4.34404,3512.8,3511.9,2.84744]
["bitfinex","ETHUSD",1718670695211,3.0,3512.9,3512.2,2.84718]
["bitfinex","ETHUSD",1718670695417,2.84683,3512.7,3511.9,5.86044]
["bitfinex","ETHUSD",1718670695652,2.84683,3512.7,3512.3,2.8471]
["bitfinex","ETHUSD",1718670696333,2.84633,3513.3,3512.8,2.84672]
["bitfinex","ETHUSD",1718670697237,2.84641,3513.2,3512.8,2.84672]
["bitfinex","ETHUSD",1718670697550,2.84624,3513.5,3512.9,0.05692712]
["bitfinex","ETHUSD",1718670697723,2.84601,3513.7,3513.2,2.84638]
["bitfinex","ETHUSD",1718670697927,2.8461,3513.6,3513.3,0.05692082]
["bitfinex","ETHUSD",1718670698158,2.8461,3513.6,3513.2,2.84638]
["bitfinex","ETHUSD",1718670698662,2.8461,3513.6,3513.1,2.84648]
["bitfinex","ETHUSD",1718670698967,2.84641,3513.2,3512.8,2.84672]
["bitfinex","ETHUSD",1718670699113,2.84625,3513.4,3512.9,2.84663]
["bitfinex","ETHUSD",1718670699312,3.0,3514.0,3513.1,2.84645]
["bitfinex","ETHUSD",1718670699313,2.84616,3513.5,3513.1,2.84645]
["bitfinex","ETHUSD",1718670700227,5.84578,3514.0,3512.6,3.013]
["bitfinex","ETHUSD",1718670700437,2.84591,3513.9,3513.1,2.84648]
["bitfinex","ETHUSD",1718670700613,3.0,3513.8,3513.5,2.84614]
["bitfinex","ETHUSD",1718670700818,3.0,3513.8,3513.4,2.84623]
["bitfinex","ETHUSD",1718670700819,2.84593,3513.8,3513.4,2.84623]
["bitfinex","ETHUSD",1718670701915,2.846,3513.7,3513.3,2.84632]
["bitfinex","ETHUSD",1718670702236,3.715176,3513.7,3512.6,2.84687]
["bitfinex","ETHUSD",1718670702715,3.715176,3513.7,3512.7,0.55]
["bitfinex","ETHUSD",1718670702934,0.05699358,3513.6,3512.5,2.3511]
["bitfinex","ETHUSD",1718670703132,2.84645,3513.2,3512.6,2.84688]
["bitfinex","ETHUSD",1718670703369,2.84645,3513.2,3512.7,2.84679]
["bitfinex","ETHUSD",1718670703558,2.84658,3513.0,3512.6,2.84689]
["bitfinex","ETHUSD",1718670703756,2.84683,3512.7,3512.2,2.84719]
["bitfinex","ETHUSD",1718670703957,0.56929,3513.0,3512.1,2.84729]
["bitfinex","ETHUSD",1718670704162,3.9737,3513.4,3512.8,2.84668]
["bitfinex","ETHUSD",1718670704163,2.8463,3513.4,3512.8,2.84668]
["bitfinex","ETHUSD",1718670704361,2.84533,3514.6,3513.1,2.84644]
["bitfinex","ETHUSD",1718670704362,2.84592,3513.8,3513.1,2.84644]
["bitfinex","ETHUSD",1718670704733,2.84592,3513.8,3513.0,2.84656]
["bitfinex","ETHUSD",1718670704734,2.84609,3513.6,3513.0,2.84656]
["bitfinex","ETHUSD",1718670705068,2.84602,3513.7,3512.3,3.60228528]
["bitfinex","ETHUSD",1718670705263,2.84634,3513.3,3512.4,2.0342265]
["bitfinex","ETHUSD",1718670705584,0.284634,3513.2,3512.9,2.8466]
["bitfinex","ETHUSD",1718670705783,0.1192334,3514.4,3513.1,2.84647]
["bitfinex","ETHUSD",1718670706077,0.1192334,3514.4,3514.3,3.013]
["bitfinex","ETHUSD",1718670706259,0.0692334,3514.4,3514.3,3.013]
["bitfinex","ETHUSD",1718670706462,2.84463,3515.4,3514.7,2.84515]
["bitfinex","ETHUSD",1718670706675,2.84456,3515.5,3515.0,2.84492]
["bitfinex","ETHUSD",1718670706851,0.568904,3515.4,3515.0,2.84492]
["bitfinex","ETHUSD",1718670707050,0.568904,3515.4,3514.1,2.4111]
["bitfinex","ETHUSD",1718670707051,2.84504,3514.9,3514.4,2.84539]
["bitfinex","ETHUSD",1718670707278,1.718,3515.4,3514.3,2.8455]
["bitfinex","ETHUSD",1718670707461,2.84492,3515.1,3514.6,2.84523]
["bitfinex","ETHUSD",1718670708193,2.84492,3515.1,3514.2,2.84554]
["bitfinex","ETHUSD",1718670708649,2.8453,3514.6,3514.0,2.84575]
["bitfinex","ETHUSD",1718670708834,3.41435,3514.6,3514.1,2.84566]
["bitfinex","ETHUSD",1718670709446,0.56905,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1718670709647,2.84519,3514.7,3514.3,0.05690454]
["bitfinex","ETHUSD",1718670709859,3.0,3515.3,3514.4,2.8454]
["bitfinex","ETHUSD",1718670710175,2.84487,3515.1,3514.6,2.84526]
["bitfinex","ETHUSD",1718670710684,2.84463,3515.4,3514.9,2.84502]
["bitfinex","ETHUSD",1718670710848,5.84472,3515.3,3514.8,2.8451]
["bitfinex","ETHUSD",1718670711454,5.84477,3515.3,3514.0,3.013]
["bitfinex","ETHUSD",1718670711680,2.84503,3514.9,3514.4,2.84536]
["bitfinex","ETHUSD",1718670711851,2.84511,3514.8,3514.4,2.84536]
["bitfinex","ETHUSD",1718670712046,2.84495,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1718670712672,2.27089078,3516.2,3514.6,2.849768]
["bitfinex","ETHUSD",1718670712948,2.84454,3515.5,3515.1,2.84481]
["bitfinex","ETHUSD",1718670713145,2.84454,3515.5,3514.7,0.55]
["bitfinex","ETHUSD",1718670713146,2.84471,3515.3,3514.7,0.55]
["bitfinex","ETHUSD",1718670713351,2.84471,3515.3,3514.9,2.84502]
["bitfinex","ETHUSD",1718670713559,2.84454,3515.5,3514.9,2.84502]
["bitfinex","ETHUSD",1718670713881,2.27089078,3516.2,3515.0,0.60689222]
["bitfinex","ETHUSD",1718670713882,0.01519078,3516.2,3515.0,0.60689222]
["bitfinex","ETHUSD",1718670714066,0.01519078,3516.2,3515.0,3.61989222]
["bitfinex","ETHUSD",1718670714269,0.01519078,3516.2,3515.8,2.84422]
["bitfinex","ETHUSD",1718670714473,0.01519078,3516.2,3515.9,2.90108735]
["bitfinex","ETHUSD",1718670714673,2.85,3516.7,3516.5,5.68741]
["bitfinex","ETHUSD",1718670714843,2.84221,3518.4,3517.1,3.013]
["bitfinex","ETHUSD",1718670715045,3.394266,3519.1,3517.1,3.013]
["bitfinex","ETHUSD",1718670715046,2.84238,3518.2,3517.1,2.84321]
["bitfinex","ETHUSD",1718670715247,3.83987585,3519.1,3517.3,2.84306]
["bitfinex","ETHUSD",1718670715248,2.9618434,3517.9,3517.3,2.84306]
["bitfinex","ETHUSD",1718670715551,0.1192334,3517.9,3517.4,2.89983173]
["bitfinex","ETHUSD",1718670715854,2.8427,3517.8,3517.4,0.05685173]
["bitfinex","ETHUSD",1718670716069,2.84278,3517.7,3517.4,0.05685173]
["bitfinex","ETHUSD",1718670716283,0.1192334,3517.9,3517.5,2.84289]
["bitfinex","ETHUSD",1718670716502,0.1192334,3517.9,3517.6,0.05684919]
["bitfinex","ETHUSD",1718670716850,0.1192334,3517.9,3517.3,2.84302]
["bitfinex","ETHUSD",1718670717113,2.9618634,3517.9,3517.4,0.55]
["bitfinex","ETHUSD",1718670718116,2.9618634,3517.9,3516.9,2.84337]
["bitfinex","ETHUSD",1718670718117,0.69966574,3517.9,3516.9,2.84337]
["bitfinex","ETHUSD",1718670718251,2.84313,3517.3,3516.7,2.84351]
["bitfinex","ETHUSD",1718670718452,2.84313,3517.3,3516.8,3.39347]
["bitfinex","ETHUSD",1718670718680,2.84313,3517.3,3516.8,0.55]
["bitfinex","ETHUSD",1718670718893,0.1192334,3517.9,3516.0,3.04594574]
["bitfinex","ETHUSD",1718670718894,0.284313,3517.2,3516.4,2.84378]
["bitfinex","ETHUSD",1718670719213,2.84336,3517.0,3516.5,2.84372]
["bitfinex","ETHUSD",1718670719351,2.84336,3517.0,3516.3,2.84383]
["bitfinex","ETHUSD",1718670719552,2.84295,3517.5,3516.5,2.84371]
["bitfinex","ETHUSD",1718670719553,2.84327,3517.1,3516.5,2.84371]
["bitfinex","ETHUSD",1718670719807,2.84335,3517.0,3516.5,2.84371]
["bitfinex","ETHUSD",1718670720172,0.284327,3517.1,3516.5,2.84371]
["bitfinex","ETHUSD",1718670720502,3.127597,3517.1,3516.1,3.013]
["bitfinex","ETHUSD",1718670720795,3.127597,3517.1,3515.8,5.85724]
["bitfinex","ETHUSD",1718670720796,2.84368,3516.6,3515.8,5.85724]
["bitfinex","ETHUSD",1718670720978,2.84336,3517.0,3515.6,2.84439]
["bitfinex","ETHUSD",1718670720979,2.84407,3516.1,3515.6,2.84439]
["bitfinex","ETHUSD",1718670721188,2.84424,3515.9,3515.3,2.84469]
["bitfinex","ETHUSD",1718670721386,2.84443,3515.7,3515.1,2.84481]
["bitfinex","ETHUSD",1718670721685,2.84448,3515.6,3514.9,3.43429528]
["bitfinex","ETHUSD",1718670721891,2.84456,3515.5,3515.0,2.84493]
["bitfinex","ETHUSD",1718670722068,2.8448,3515.2,3514.9,0.58928528]
["bitfinex","ETHUSD",1718670722277,2.84463,3515.4,3514.9,0.58928528]
["bitfinex","ETHUSD",1718670722473,2.84475,3515.3,3514.9,0.58928528]
["bitfinex","ETHUSD",1718670722678,2.84442,3515.7,3514.9,0.58928528]
["bitfinex","ETHUSD",1718670722930,2.84471,3515.3,3514.9,0.58928528]
["bitfinex","ETHUSD",1718670723216,5.68976,3515.1,3514.9,0.58928528]
["bitfinex","ETHUSD",1718670723424,2.84488,3515.1,3514.9,0.58928528]
["bitfinex","ETHUSD",1718670723974,2.84496,3515.0,3514.1,3.013]
["bitfinex","ETHUSD",1718670724179,2.84467,3515.4,3514.3,3.06989832]
["bitfinex","ETHUSD",1718670724382,2.84472,3515.3,3514.7,2.84515]
["bitfinex","ETHUSD",1718670724614,2.84472,3515.3,3514.8,0.05689338]
["bitfinex","ETHUSD",1718670724975,2.81672,3515.3,3514.8,0.05689338]
["bitfinex","ETHUSD",1718670725377,2.84496,3515.0,3514.5,2.84529]
["bitfinex","ETHUSD",1718670725620,2.84512,3514.8,3514.3,2.84546]
["bitfinex","ETHUSD",1718670725793,2.84512,3514.8,3514.2,2.84556]
["bitfinex","ETHUSD",1718670726315,2.84512,3514.8,3514.0,2.84569]
["bitfinex","ETHUSD",1718670726479,2.84512,3514.8,3514.1,2.84566]
["bitfinex","ETHUSD",1718670726702,2.8452,3514.7,3514.1,2.84566]
["bitfinex","ETHUSD",1718670727116,2.7032,3514.7,3514.1,2.84566]
["bitfinex","ETHUSD",1718670727318,2.84548,3514.4,3513.9,2.84578]
["bitfinex","ETHUSD",1718670727996,2.84531,3514.6,3514.0,2.84575]
["bitfinex","ETHUSD",1718670728199,0.554832,3514.7,3513.9,3.013]
["bitfinex","ETHUSD",1718670728399,2.84545,3514.4,3513.7,2.84596]
["bitfinex","ETHUSD",1718670728631,2.84541,3514.5,3513.7,2.84596]
["bitfinex","ETHUSD",1718670728832,3.400032,3514.7,3513.8,2.8459]
["bitfinex","ETHUSD",1718670729001,2.84549,3514.4,3513.8,0.0569068]
["bitfinex","ETHUSD",1718670729345,2.84536,3514.5,3513.9,0.55]
["bitfinex","ETHUSD",1718670729545,2.84536,3514.5,3514.0,2.90265641]
["bitfinex","ETHUSD",1718670729749,2.84536,3514.5,3514.0,2.84575]
["bitfinex","ETHUSD",1718670729950,2.84536,3514.5,3514.1,0.05690681]
["bitfinex","ETHUSD",1718670730101,2.84545,3514.4,3514.1,0.05690681]
["bitfinex","ETHUSD",1718670730849,2.84513,3514.8,3514.0,0.05690762]
["bitfinex","ETHUSD",1718670731147,2.845,3515.0,3514.3,2.8455]
["bitfinex","ETHUSD",1718670731345,2.84504,3514.9,3514.4,0.05690011]
["bitfinex","ETHUSD",1718670731715,2.84513,3514.8,3514.4,0.05690011]
["bitfinex","ETHUSD",1718670731927,2.84521,3514.7,3514.1,2.84564]
["bitfinex","ETHUSD",1718670732113,2.84521,3514.7,3513.8,2.84591]
["bitfinex","ETHUSD",1718670732114,2.84558,3514.3,3513.8,2.84591]
["bitfinex","ETHUSD",1718670732299,2.8455,3514.4,3513.7,2.84599]
["bitfinex","ETHUSD",1718670732860,2.84568,3514.1,3513.6,2.84607]
["bitfinex","ETHUSD",1718670733135,2.84568,3514.1,3513.3,2.84626]
["bitfinex","ETHUSD",1718670733136,2.84585,3513.9,3513.3,2.84626]
["bitfinex","ETHUSD",1718670733502,2.84585,3513.9,3513.4,2.84623]
["bitfinex","ETHUSD",1718670734533,2.84585,3513.9,3513.0,5.8595]
["bitfinex","ETHUSD",1718670734908,2.84604,3513.7,3513.2,2.8464]
["bitfinex","ETHUSD",1718670735140,2.84594,3513.8,3513.0,2.8465]
["bitfinex","ETHUSD",1718670735311,2.84612,3513.6,3513.1,2.90340041]
["bitfinex","ETHUSD",1718670735507,2.84617,3513.5,3513.1,0.05692041]
["bitfinex","ETHUSD",1718670735709,2.84626,3513.4,3512.9,2.84657]
["bitfinex","ETHUSD",1718670736335,2.84617,3513.5,3512.9,2.84657]
["bitfinex","ETHUSD",1718670736723,2.84626,3513.4,3512.8,2.4897]
["bitfinex","ETHUSD",1718670736909,0.284617,3513.4,3512.9,2.9035134]
["bitfinex","ETHUSD",1718670737134,2.84617,3513.5,3512.9,0.0569234]
["bitfinex","ETHUSD",1718670737334,2.84626,3513.4,3512.8,5.33642]
["bitfinex","ETHUSD",1718670737882,2.84615,3513.6,3513.0,2.84656]
["bitfinex","ETHUSD",1718670738035,2.84616,3513.5,3513.0,2.84656]
["bitfinex","ETHUSD",1718670738209,2.84616,3513.5,3513.1,0.05692153]
["bitfinex","ETHUSD",1718670738411,3.4723,3513.5,3513.1,0.05692153]
["bitfinex","ETHUSD",1718670738616,2.84633,3513.3,3512.8,2.84672]
["bitfinex","ETHUSD",1718670739252,3.4723,3513.5,3512.9,2.84662]
["bitfinex","ETHUSD",1718670739591,2.84607,3513.7,3513.0,2.84655]
["bitfinex","ETHUSD",1718670739720,2.84607,3513.7,3513.1,0.05692217]
["bitfinex","ETHUSD",1718670739919,2.84633,3513.3,3512.8,2.84672]
["bitfinex","ETHUSD",1718670741353,3.415253,3513.7,3512.6,2.84683]
["bitfinex","ETHUSD",1718670741354,2.84643,3513.2,3512.6,2.84683]
["bitfinex","ETHUSD",1718670741516,2.84643,3513.2,3512.7,0.55]
["bitfinex","ETHUSD",1718670742572,2.84643,3513.2,3512.7,3.39681]
["bitfinex","ETHUSD",1718670743775,3.415699,3513.2,3512.7,3.39681]
["bitfinex","ETHUSD",1718670744146,2.84657,3513.0,3512.7,0.55]
["bitfinex","ETHUSD",1718670744472,2.84657,3513.0,3512.6,0.55]
["bitfinex","ETHUSD",1718670744936,2.84657,3513.0,3512.6,3.39689]
["bitfinex","ETHUSD",1718670746375,2.84665,3512.9,3512.4,2.84704]
["bitfinex","ETHUSD",1718670747970,2.84663,3513.0,3512.5,2.90386179]
["bitfinex","ETHUSD",1718670748195,2.84635,3513.3,3512.8,2.84672]
["bitfinex","ETHUSD",1718670748482,3.415233,3513.7,3513.1,2.84648]
["bitfinex","ETHUSD",1718670748676,2.84609,3513.6,3513.2,0.05692177]
["bitfinex","ETHUSD",1718670749184,5.84592,3513.9,3513.2,0.05692177]
["bitfinex","ETHUSD",1718670749185,2.84616,3513.5,3513.2,0.05692177]
["bitfinex","ETHUSD",1718670749353,2.84616,3513.5,3513.1,0.05692257]
["bitfinex","ETHUSD",1718670749566,2.84616,3513.5,3513.1,2.90339257]
["bitfinex","ETHUSD",1718670750480,2.8459,3513.9,3513.1,3.53339383]
["bitfinex","ETHUSD",1718670750646,2.84578,3514.0,3513.3,2.84631]
["bitfinex","ETHUSD",1718670752081,2.84578,3514.0,3513.4,0.05691966]
["bitfinex","ETHUSD",1718670752377,2.84578,3514.0,3513.6,2.84606]
["bitfinex","ETHUSD",1718670753867,2.84584,3513.9,3513.4,2.84623]
["bitfinex","ETHUSD",1718670754370,2.84592,3513.8,3513.4,2.84623]
["bitfinex","ETHUSD",1718670755181,2.84622,3513.5,3513.1,2.3451]
["bitfinex","ETHUSD",1718670755480,2.84622,3513.5,3512.8,3.013]
["bitfinex","ETHUSD",1718670755481,2.8464,3513.2,3512.8,2.84673]
["bitfinex","ETHUSD",1718670755974,2.8464,3513.2,3512.9,0.05692643]
["bitfinex","ETHUSD",1718670757577,2.8464,3513.2,3512.6,2.84686]
["bitfinex","ETHUSD",1718670757578,2.84634,3513.3,3512.4,2.84703]
["bitfinex","ETHUSD",1718670757897,2.84674,3512.8,3512.4,2.84703]
["bitfinex","ETHUSD",1718670760492,2.84641,3513.2,3512.7,2.84679]
["bitfinex","ETHUSD",1718670760659,2.84649,3513.1,3512.8,0.05692769]
["bitfinex","ETHUSD",1718670760985,2.84658,3513.0,3512.5,3.39697]
["bitfinex","ETHUSD",1718670761179,2.84658,3513.0,3512.5,0.55]
["bitfinex","ETHUSD",1718670761393,2.84658,3513.0,3512.2,0.55]
["bitfinex","ETHUSD",1718670761588,2.84674,3512.8,3512.3,2.84705]
["bitfinex","ETHUSD",1718670761755,2.84674,3512.8,3512.4,0.55]
["bitfinex","ETHUSD",1718670764900,5.69355,3512.8,3512.4,0.55]
["bitfinex","ETHUSD",1718670765198,2.84674,3512.8,3512.4,0.55]
["bitfinex","ETHUSD",1718670765979,0.6547294,3512.8,3512.1,2.84729]
["bitfinex","ETHUSD",1718670766290,0.6547294,3512.8,3511.9,0.58496715]
["bitfinex","ETHUSD",1718670766291,2.84708,3512.4,3511.9,0.58496715]
["bitfinex","ETHUSD",1718670766469,2.84721,3512.3,3511.8,2.84754]
["bitfinex","ETHUSD",1718670766881,2.84724,3512.2,3511.6,9.29336715]
["bitfinex","ETHUSD",1718670767190,2.84724,3512.2,3511.7,4.33231303]
["bitfinex","ETHUSD",1718670767393,2.84724,3512.2,3511.7,2.84761]
["bitfinex","ETHUSD",1718670767790,2.84724,3512.2,3511.8,1.48468664]
["bitfinex","ETHUSD",1718670768080,2.84728,3512.2,3511.7,2.84761]
["bitfinex","ETHUSD",1718670768417,2.84728,3512.2,3511.8,0.55]
["bitfinex","ETHUSD",1718670769509,2.84731,3512.1,3511.8,0.55]
["bitfinex","ETHUSD",1718670769691,2.84731,3512.1,3511.7,0.55]
["bitfinex","ETHUSD",1718670770578,2.84731,3512.1,3511.8,1.48476459]
["bitfinex","ETHUSD",1718670770779,2.84731,3512.1,3511.9,1.48470973]
["bitfinex","ETHUSD",1718670771077,2.84731,3512.1,3511.7,3.98258715]
["bitfinex","ETHUSD",1718670771293,2.84731,3512.1,3511.8,2.06969345]
["bitfinex","ETHUSD",1718670771488,2.84731,3512.1,3511.8,0.58496715]
["bitfinex","ETHUSD",1718670771675,2.84731,3512.1,3511.9,1.48471398]
["bitfinex","ETHUSD",1718670771879,2.84731,3512.1,3511.8,0.58496715]
["bitfinex","ETHUSD",1718670772074,2.84731,3512.1,3511.9,1.48471762]
["bitfinex","ETHUSD",1718670772387,2.84738,3512.0,3511.7,1.13496715]
["bitfinex","ETHUSD",1718670772602,2.84738,3512.0,3511.8,1.48476777]
["bitfinex","ETHUSD",1718670772800,2.84738,3512.0,3511.7,1.13496715]
["bitfinex","ETHUSD",1718670773112,2.84738,3512.0,3511.8,1.48478288]
["bitfinex","ETHUSD",1718670773280,2.84738,3512.0,3511.7,1.13496715]
["bitfinex","ETHUSD",1718670773281,2.84738,3512.0,3511.9,1.48478288]
["bitfinex","ETHUSD",1718670773686,2.8473,3512.1,3511.9,1.48478288]
["bitfinex","ETHUSD",1718670774016,2.84715,3512.3,3512.0,2.06969957]
["bitfinex","ETHUSD",1718670774235,2.84723,3512.2,3512.1,1.48473242]
["bitfinex","ETHUSD",1718670774381,2.84731,3512.1,3511.9,0.58496715]
["bitfinex","ETHUSD",1718670774819,2.84731,3512.1,3512.0,1.48472722]
["bitfinex","ETHUSD",1718670775177,2.84731,3512.1,3511.8,0.58496715]
["bitfinex","ETHUSD",1718670775518,2.84731,3512.1,3511.9,1.48473551]
["bitfinex","ETHUSD",1718670775693,2.84731,3512.1,3511.8,0.58496715]
["bitfinex","ETHUSD",1718670775890,2.84731,3512.1,3511.9,1.48474773]
["bitfinex","ETHUSD",1718670776093,2.84731,3512.1,3511.8,0.58496715]
["bitfinex","ETHUSD",1718670776299,2.84731,3512.1,3511.7,3.39762]
["bitfinex","ETHUSD",1718670776613,2.84731,3512.1,3511.8,1.48475455]
["bitfinex","ETHUSD",1718670776785,2.84731,3512.1,3511.7,3.98258715]
["bitfinex","ETHUSD",1718670776985,2.84722,3512.2,3511.8,1.48472792]
["bitfinex","ETHUSD",1718670777180,2.84722,3512.2,3511.7,3.39762]
["bitfinex","ETHUSD",1718670779515,2.84742,3512.0,3511.7,0.55]
["bitfinex","ETHUSD",1718670779699,2.84742,3512.0,3511.6,0.55]
["bitfinex","ETHUSD",1718670784907,2.84749,3511.9,3511.6,0.55]
["bitfinex","ETHUSD",1718670785107,2.84763,3511.7,3511.5,0.55]
["bitfinex","ETHUSD",1718670785307,2.84763,3511.7,3511.2,3.39795]
["bitfinex","ETHUSD",1718670785723,3.416971,3511.9,3511.2,0.55]
["bitfinex","ETHUSD",1718670785724,2.8477,3511.6,3511.2,0.55]
["bitfinex","ETHUSD",1718670785926,2.8477,3511.6,3511.2,3.39802]
["bitfinex","ETHUSD",1718670786438,2.84763,3511.7,3511.2,3.39802]
["bitfinex","ETHUSD",1718670788206,2.84772,3511.6,3511.2,0.55]
["bitfinex","ETHUSD",1718670788507,0.6264661,3511.7,3510.6,9.81]
["bitfinex","ETHUSD",1718670788508,2.84803,3511.2,3510.6,9.81]
["bitfinex","ETHUSD",1718670788742,2.84803,3511.2,3510.6,2.38]
["bitfinex","ETHUSD",1718670789064,0.49257826,3511.8,3510.7,0.05695901]
["bitfinex","ETHUSD",1718670789202,5.84737,3512.1,3511.4,2.84786]
["bitfinex","ETHUSD",1718670789407,0.584737,3512.0,3511.5,0.0569457]
["bitfinex","ETHUSD",1718670789608,6.432147,3512.0,3511.5,2.9047057]
["bitfinex","ETHUSD",1718670790046,2.84746,3511.9,3511.5,0.0569457]
["bitfinex","ETHUSD",1718670790347,2.84746,3511.9,3511.6,0.55]
["bitfinex","ETHUSD",1718670790647,2.84747,3511.9,3511.6,0.55]
["bitfinex","ETHUSD",1718670791155,2.84756,3511.8,3511.1,5.8611]
["bitfinex","ETHUSD",1718670791305,2.84756,3511.8,3511.3,2.84794]
["bitfinex","ETHUSD",1718670791510,2.84756,3511.8,3511.2,0.55]
["bitfinex","ETHUSD",1718670791511,2.84769,3511.7,3511.4,0.55]
["bitfinex","ETHUSD",1718670791707,2.84787,3511.4,3511.2,0.55]
["bitfinex","ETHUSD",1718670792017,2.84787,3511.4,3511.1,0.55]
["bitfinex","ETHUSD",1718670793144,2.84787,3511.4,3510.9,2.84823]
["bitfinex","ETHUSD",1718670793314,2.84787,3511.4,3511.0,0.60695631]
["bitfinex","ETHUSD",1718670793712,2.84787,3511.4,3510.5,3.013]
["bitfinex","ETHUSD",1718670793713,0.07119539,3511.3,3510.4,0.58496715]
["bitfinex","ETHUSD",1718670793956,2.84826,3511.0,3510.4,2.84867]
["bitfinex","ETHUSD",1718670794159,2.848,3511.3,3510.4,2.84867]
["bitfinex","ETHUSD",1718670794160,2.84827,3510.9,3510.4,2.84867]
["bitfinex","ETHUSD",1718670794814,2.84827,3510.9,3510.5,0.05696444]
["bitfinex","ETHUSD",1718670795648,0.91941226,3511.6,3510.5,0.05696444]
["bitfinex","ETHUSD",1718670795827,2.84835,3510.8,3510.2,2.9057834]
["bitfinex","ETHUSD",1718670796022,2.84835,3510.8,3510.3,0.60696527]
["bitfinex","ETHUSD",1718670796916,2.84845,3510.7,3510.3,3.39875]
["bitfinex","ETHUSD",1718670797612,2.84836,3510.8,3510.4,2.84865]
["bitfinex","ETHUSD",1718670797855,2.84836,3510.8,3510.5,0.55]
["bitfinex","ETHUSD",1718670798149,2.91963674,3510.7,3509.9,2.88726715]
["bitfinex","ETHUSD",1718670798320,2.84875,3510.4,3509.9,2.849]
["bitfinex","ETHUSD",1718670798644,2.84885,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1718670798843,3.133805,3510.1,3509.5,5.0995]
["bitfinex","ETHUSD",1718670799010,2.74836693,3511.0,3509.5,2.2501]
["bitfinex","ETHUSD",1718670799011,4.46636693,3511.0,3509.5,2.2501]
["bitfinex","ETHUSD",1718670799210,2.84884,3510.2,3509.1,2.94846715]
["bitfinex","ETHUSD",1718670799484,2.84917,3509.8,3509.3,2.84955]
["bitfinex","ETHUSD",1718670799975,2.849,3510.0,3509.4,2.8494]
["bitfinex","ETHUSD",1718670800248,2.84871,3510.4,3509.4,2.8494]
["bitfinex","ETHUSD",1718670800249,2.84871,3510.4,3509.8,2.84915]
["bitfinex","ETHUSD",1718670800411,2.84871,3510.4,3509.9,0.05697379]
["bitfinex","ETHUSD",1718670800607,2.84834,3510.9,3509.9,0.34758617]
["bitfinex","ETHUSD",1718670800854,2.84788,3511.4,3510.6,2.84846]
["bitfinex","ETHUSD",1718670801021,2.84788,3511.4,3510.8,2.84831]
["bitfinex","ETHUSD",1718670801349,2.84819,3511.0,3510.5,2.84859]
["bitfinex","ETHUSD",1718670801552,2.84819,3511.0,3510.3,2.84875]
["bitfinex","ETHUSD",1718670801856,2.84819,3511.0,3510.4,0.55]
["bitfinex","ETHUSD",1718670802416,2.84819,3511.0,3510.0,5.72542715]
["bitfinex","ETHUSD",1718670802417,2.84855,3510.6,3510.2,2.84883]
["bitfinex","ETHUSD",1718670802650,4.56612,3511.1,3509.8,0.58496715]
["bitfinex","ETHUSD",1718670802961,2.84874,3510.4,3509.9,2.90603401]
["bitfinex","ETHUSD",1718670803114,3.7812797,3511.0,3510.1,2.84891]
["bitfinex","ETHUSD",1718670803313,2.84821,3511.0,3510.5,2.84859]
["bitfinex","ETHUSD",1718670803514,2.84833,3510.9,3510.2,2.84878]
["bitfinex","ETHUSD",1718670803739,2.84853,3510.6,3509.8,3.43405715]
["bitfinex","ETHUSD",1718670803931,2.8486,3510.5,3510.0,2.849]
["bitfinex","ETHUSD",1718670804145,2.8486,3510.5,3510.1,2.84889]
["bitfinex","ETHUSD",1718670804343,2.8486,3510.5,3510.1,2.90586133]
["bitfinex","ETHUSD",1718670804542,2.84878,3510.3,3509.9,2.84905]
["bitfinex","ETHUSD",1718670805064,2.84878,3510.3,3509.6,2.87466715]
["bitfinex","ETHUSD",1718670805367,2.84884,3510.2,3509.7,4.88473435]
["bitfinex","ETHUSD",1718670805658,2.84901,3510.0,3509.6,2.84929]
["bitfinex","ETHUSD",1718670805963,2.84901,3510.0,3509.5,2.8494]
["bitfinex","ETHUSD",1718670806127,2.84907,3510.0,3509.3,0.58496715]
["bitfinex","ETHUSD",1718670806327,0.569785,3509.9,3509.2,0.58496715]
["bitfinex","ETHUSD",1718670806569,0.569785,3509.9,3509.3,1.48569344]
["bitfinex","ETHUSD",1718670806873,0.569785,3509.9,3509.2,0.58496715]
["bitfinex","ETHUSD",1718670807020,0.569785,3509.9,3509.3,1.48566747]
["bitfinex","ETHUSD",1718670807220,2.84924,3509.8,3509.4,1.48566747]
["bitfinex","ETHUSD",1718670807463,2.84924,3509.8,3509.3,2.84955]
["bitfinex","ETHUSD",1718670807670,2.84924,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1718670808648,2.84927,3509.7,3509.2,0.58496715]
["bitfinex","ETHUSD",1718670808854,2.92057304,3509.6,3509.3,1.48572259]
["bitfinex","ETHUSD",1718670809054,2.92057304,3509.6,3508.9,3.43483715]
["bitfinex","ETHUSD",1718670809055,0.07123304,3509.6,3508.9,3.43483715]
["bitfinex","ETHUSD",1718670809255,2.8494,3509.5,3509.0,1.48579882]
["bitfinex","ETHUSD",1718670809454,2.8494,3509.5,3508.9,2.84987]
["bitfinex","ETHUSD",1718670809658,2.8494,3509.5,3509.0,1.48588359]
["bitfinex","ETHUSD",1718670809859,2.8494,3509.5,3508.9,2.84987]
["bitfinex","ETHUSD",1718670810019,2.8494,3509.5,3509.0,1.54282072]
["bitfinex","ETHUSD",1718670810225,2.8494,3509.5,3509.1,1.48583113]
["bitfinex","ETHUSD",1718670810425,2.8494,3509.5,3509.0,0.58496715]
["bitfinex","ETHUSD",1718670810640,2.8494,3509.5,3509.1,1.48581028]
["bitfinex","ETHUSD",1718670810840,2.8494,3509.5,3509.0,0.58496715]
["bitfinex","ETHUSD",1718670811027,2.8494,3509.5,3509.1,1.48582456]
["bitfinex","ETHUSD",1718670811244,2.8494,3509.5,3509.1,2.84972]
["bitfinex","ETHUSD",1718670812826,2.8494,3509.5,3509.0,2.8498]
["bitfinex","ETHUSD",1718670813049,2.84949,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1718670813249,2.84949,3509.4,3508.9,3.43485715]
["bitfinex","ETHUSD",1718670813452,2.84949,3509.4,3508.9,2.84989]
["bitfinex","ETHUSD",1718670815328,2.84957,3509.3,3508.7,3.43493715]
["bitfinex","ETHUSD",1718670815568,2.84949,3509.4,3509.0,2.84981]
["bitfinex","ETHUSD",1718670816362,2.84958,3509.3,3508.8,3.39996]
["bitfinex","ETHUSD",1718670816572,2.84958,3509.3,3508.9,2.84986]
["bitfinex","ETHUSD",1718670816992,2.84949,3509.4,3508.9,2.84986]
["bitfinex","ETHUSD",1718670817667,0.07123943,3509.3,3508.8,2.84996]
["bitfinex","ETHUSD",1718670817874,0.07124348,3509.7,3508.8,2.84996]
["bitfinex","ETHUSD",1718670818179,2.84957,3509.3,3508.8,2.84996]
["bitfinex","ETHUSD",1718670818353,2.84965,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1718670818753,2.84957,3509.3,3508.8,2.84996]
["bitfinex","ETHUSD",1718670819153,2.84957,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1718670820402,2.84957,3509.3,3508.8,2.84996]
["bitfinex","ETHUSD",1718670824193,2.84949,3509.4,3508.9,2.84987]
["bitfinex","ETHUSD",1718670824500,2.92073362,3509.4,3508.9,2.84987]
["bitfinex","ETHUSD",1718670825119,1.718,3510.0,3508.7,2.85004]
["bitfinex","ETHUSD",1718670825272,0.07123584,3509.9,3509.3,2.84949]
["bitfinex","ETHUSD",1718670825483,2.84925,3509.7,3509.2,2.84964]
["bitfinex","ETHUSD",1718670825690,3.0,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1718670826056,3.0,3509.6,3509.2,2.79964]
["bitfinex","ETHUSD",1718670826261,2.84958,3509.3,3508.8,2.84996]
["bitfinex","ETHUSD",1718670826496,0.07124345,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1718670826675,2.84958,3509.3,3508.6,3.43502715]
["bitfinex","ETHUSD",1718670826861,2.84958,3509.3,3508.8,2.84996]
["bitfinex","ETHUSD",1718670827068,2.84925,3509.7,3509.2,2.84965]
["bitfinex","ETHUSD",1718670827383,2.84942,3509.5,3509.0,2.8498]
["bitfinex","ETHUSD",1718670827586,0.584925,3509.6,3509.0,2.8498]
["bitfinex","ETHUSD",1718670827783,3.65616279,3509.6,3509.1,2.84972]
["bitfinex","ETHUSD",1718670828263,6.50550279,3509.6,3509.1,2.84972]
["bitfinex","ETHUSD",1718670830762,5.84934,3509.6,3509.1,5.33642]
["bitfinex","ETHUSD",1718670831080,5.84934,3509.6,3509.1,2.84972]
["bitfinex","ETHUSD",1718670831289,5.84934,3509.6,3509.0,2.84981]
["bitfinex","ETHUSD",1718670831290,2.84949,3509.4,3509.0,2.84981]
["bitfinex","ETHUSD",1718670831601,2.92081793,3509.3,3508.7,1.13496715]
["bitfinex","ETHUSD",1718670831798,2.84973,3509.1,3508.8,1.48597643]
["bitfinex","ETHUSD",1718670832005,2.84989,3508.9,3508.5,0.58496715]
["bitfinex","ETHUSD",1718670832173,2.84989,3508.9,3508.2,0.58496715]
["bitfinex","ETHUSD",1718670832475,2.84998,3508.8,3508.3,4.33658083]
["bitfinex","ETHUSD",1718670832813,2.84998,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1718670833507,2.84998,3508.8,3508.4,4.88649283]
["bitfinex","ETHUSD",1718670833803,2.84998,3508.8,3508.4,3.40029]
["bitfinex","ETHUSD",1718670834706,2.84998,3508.8,3508.1,3.35745073]
["bitfinex","ETHUSD",1718670834707,2.85007,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1718670836008,0.64872448,3508.8,3508.4,1.48621521]
["bitfinex","ETHUSD",1718670836307,3.34257672,3509.3,3508.5,1.54321873]
["bitfinex","ETHUSD",1718670836512,2.84957,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1718670837006,3.0,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1718670837183,5.84967,3509.2,3508.9,1.48604961]
["bitfinex","ETHUSD",1718670837379,5.84967,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1718670837598,5.84967,3509.2,3508.7,3.43501715]
["bitfinex","ETHUSD",1718670837775,5.84967,3509.2,3508.8,1.48604037]
["bitfinex","ETHUSD",1718670837977,2.84975,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718670838204,2.84975,3509.1,3508.7,3.43501715]
["bitfinex","ETHUSD",1718670838409,2.84975,3509.1,3508.8,1.48608485]
["bitfinex","ETHUSD",1718670838613,2.84989,3508.9,3508.5,3.98516715]
["bitfinex","ETHUSD",1718670838816,2.84989,3508.9,3508.6,1.48614599]
["bitfinex","ETHUSD",1718670838974,2.84989,3508.9,3508.5,3.98516715]
["bitfinex","ETHUSD",1718670839327,2.84997,3508.9,3508.6,1.48617917]
["bitfinex","ETHUSD",1718670839490,2.85009,3508.7,3508.4,0.58496715]
["bitfinex","ETHUSD",1718670839695,2.85009,3508.7,3507.9,4.33714961]
["bitfinex","ETHUSD",1718670839696,2.85005,3508.7,3508.3,0.58496715]
["bitfinex","ETHUSD",1718670839892,2.85022,3508.5,3508.4,1.48628132]
["bitfinex","ETHUSD",1718670840119,2.85022,3508.5,3508.2,0.58496715]
["bitfinex","ETHUSD",1718670840320,2.85022,3508.5,3508.3,1.48630742]
["bitfinex","ETHUSD",1718670840520,2.85014,3508.6,3508.4,1.48630742]
["bitfinex","ETHUSD",1718670840728,2.85014,3508.6,3508.5,1.48626177]
["bitfinex","ETHUSD",1718670842260,3.42016,3508.6,3508.3,0.58496715]
["bitfinex","ETHUSD",1718670842401,3.42016,3508.6,3508.1,0.87745073]
["bitfinex","ETHUSD",1718670842402,2.85046,3508.3,3508.1,0.58496715]
["bitfinex","ETHUSD",1718670842745,2.85046,3508.3,3508.2,1.48638089]
["bitfinex","ETHUSD",1718670842897,5.70092,3508.3,3508.2,1.48638089]
["bitfinex","ETHUSD",1718670843126,2.85057,3508.1,3507.9,0.58496715]
["bitfinex","ETHUSD",1718670843334,2.85057,3508.1,3508.0,1.48646302]
["bitfinex","ETHUSD",1718670843814,2.85057,3508.1,3507.8,0.58496715]
["bitfinex","ETHUSD",1718670844057,2.921888,3508.0,3507.8,0.58496715]
["bitfinex","ETHUSD",1718670844251,2.921888,3508.0,3507.7,0.58496715]
["bitfinex","ETHUSD",1718670844252,2.85078,3507.8,3507.7,0.58496715]
["bitfinex","ETHUSD",1718670844459,2.85078,3507.8,3507.7,1.48655101]
["bitfinex","ETHUSD",1718670844619,2.85078,3507.8,3507.7,2.07151816]
["bitfinex","ETHUSD",1718670844820,2.8503,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1718670845020,3.0,3508.3,3507.7,0.58496715]
["bitfinex","ETHUSD",1718670845258,3.57002,3508.6,3507.7,3.49283782]
["bitfinex","ETHUSD",1718670845470,2.85046,3508.2,3507.7,2.85086]
["bitfinex","ETHUSD",1718670845976,5.701,3508.2,3507.7,2.85086]
["bitfinex","ETHUSD",1718670846133,2.85046,3508.2,3507.7,2.85086]
["bitfinex","ETHUSD",1718670846714,2.85054,3508.1,3507.4,2.85103]
["bitfinex","ETHUSD",1718670846918,2.85073,3507.9,3507.3,2.85119]
["bitfinex","ETHUSD",1718670847240,2.85089,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1718670847655,2.85089,3507.7,3507.3,3.74543189]
["bitfinex","ETHUSD",1718670847949,2.84009,3507.7,3507.5,0.59616126]
["bitfinex","ETHUSD",1718670848148,2.84009,3507.7,3507.6,1.48663445]
["bitfinex","ETHUSD",1718670849863,2.85103,3507.5,3507.4,0.59616126]
["bitfinex","ETHUSD",1718670850071,5.70222,3507.4,3507.3,0.59616126]
["bitfinex","ETHUSD",1718670850369,2.85102,3507.6,3507.1,0.59616126]
["bitfinex","ETHUSD",1718670850370,2.85122,3507.3,3507.1,0.59616126]
["bitfinex","ETHUSD",1718670850566,2.85122,3507.3,3507.2,1.48680521]
["bitfinex","ETHUSD",1718670852252,2.85122,3507.3,3507.0,0.59616126]
["bitfinex","ETHUSD",1718670852454,2.85077,3507.9,3507.1,1.48680623]
["bitfinex","ETHUSD",1718670852661,3.0,3507.8,3507.3,2.85119]
["bitfinex","ETHUSD",1718670853027,3.0,3507.8,3507.4,1.48666224]
["bitfinex","ETHUSD",1718670853227,2.85095,3507.6,3507.1,3.44747126]
["bitfinex","ETHUSD",1718670853427,2.85095,3507.6,3507.2,1.48669838]
["bitfinex","ETHUSD",1718670853658,2.85095,3507.6,3507.3,1.48669838]
["bitfinex","ETHUSD",1718670853821,2.8506,3508.1,3507.3,0.92332731]
["bitfinex","ETHUSD",1718670854026,9.6857,3508.4,3507.3,0.92332731]
["bitfinex","ETHUSD",1718670854027,7.43,3508.4,3507.7,2.85086]
["bitfinex","ETHUSD",1718670854263,7.43,3508.4,3508.0,2.8506]
["bitfinex","ETHUSD",1718670854667,7.43,3508.4,3508.1,2.08242999]
["bitfinex","ETHUSD",1718670854865,2.84998,3508.8,3508.2,1.48626873]
["bitfinex","ETHUSD",1718670855164,2.85013,3508.7,3508.3,1.48626873]
["bitfinex","ETHUSD",1718670855361,2.85017,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1718670855865,0.238074,3509.1,3508.4,2.3167]
["bitfinex","ETHUSD",1718670856081,0.238074,3509.1,3508.9,2.84987]
["bitfinex","ETHUSD",1718670856250,0.238074,3509.1,3509.0,5.69962]
["bitfinex","ETHUSD",1718670856455,0.238074,3509.1,3509.0,6.30661107]
["bitfinex","ETHUSD",1718670856831,0.238074,3509.1,3509.0,1.48586939]
["bitfinex","ETHUSD",1718670857127,0.238074,3509.1,3508.9,2.84986]
["bitfinex","ETHUSD",1718670857333,0.238074,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1718670857537,0.238074,3509.1,3509.0,3.76439813]
["bitfinex","ETHUSD",1718670857732,0.238074,3509.1,3509.0,5.25028741]
["bitfinex","ETHUSD",1718670858129,0.238074,3509.1,3509.0,3.76439813]
["bitfinex","ETHUSD",1718670858327,0.238074,3509.1,3509.0,7.16420813]
["bitfinex","ETHUSD",1718670858574,0.238074,3509.1,3509.0,10.98105651]
["bitfinex","ETHUSD",1718670859075,1.712,3510.2,3509.0,10.98105651]
["bitfinex","ETHUSD",1718670859076,2.84852,3510.6,3509.0,11.72940777]
["bitfinex","ETHUSD",1718670859297,1.21684672,3511.0,3509.9,3.002]
["bitfinex","ETHUSD",1718670859582,2.84796,3511.3,3510.7,2.84842]
["bitfinex","ETHUSD",1718670859729,2.84796,3511.3,3510.8,0.55]
["bitfinex","ETHUSD",1718670860066,2.84788,3511.4,3510.8,3.45529053]
["bitfinex","ETHUSD",1718670860842,2.84788,3511.4,3510.9,2.84826]
["bitfinex","ETHUSD",1718670861046,2.84748,3511.9,3511.1,2.84808]
["bitfinex","ETHUSD",1718670861243,2.84748,3511.9,3511.3,2.84788]
["bitfinex","ETHUSD",1718670861441,2.84789,3511.4,3510.9,2.84826]
["bitfinex","ETHUSD",1718670861658,2.84795,3511.3,3510.9,2.84824]
["bitfinex","ETHUSD",1718670861905,2.84788,3511.4,3510.9,2.84824]
["bitfinex","ETHUSD",1718670863258,3.717441,3511.4,3510.8,0.55]
["bitfinex","ETHUSD",1718670863496,3.717441,3511.4,3510.8,0.60696059]
["bitfinex","ETHUSD",1718670863704,2.84788,3511.4,3510.8,0.60696059]
["bitfinex","ETHUSD",1718670864032,3.0,3511.7,3511.4,2.84784]
["bitfinex","ETHUSD",1718670864323,2.84747,3511.9,3511.4,2.84784]
["bitfinex","ETHUSD",1718670864511,3.0,3511.8,3511.4,2.84784]
["bitfinex","ETHUSD",1718670864857,5.84755,3511.8,3511.4,2.84784]
["bitfinex","ETHUSD",1718670865214,2.84763,3511.7,3511.2,2.84796]
["bitfinex","ETHUSD",1718670865500,5.8476,3511.8,3511.3,0.55]
["bitfinex","ETHUSD",1718670865723,5.8476,3511.8,3511.3,0.60695204]
["bitfinex","ETHUSD",1718670866083,2.84766,3511.7,3511.3,0.60695204]
["bitfinex","ETHUSD",1718670866283,2.84766,3511.7,3511.1,2.4882]
["bitfinex","ETHUSD",1718670866284,2.91890047,3511.6,3511.1,2.4882]
["bitfinex","ETHUSD",1718670866619,2.84787,3511.4,3510.9,2.84826]
["bitfinex","ETHUSD",1718670866826,2.84787,3511.4,3511.0,0.55]
["bitfinex","ETHUSD",1718670867029,0.869517,3511.7,3510.4,3.002]
["bitfinex","ETHUSD",1718670867030,2.84828,3510.9,3510.4,3.44396394]
["bitfinex","ETHUSD",1718670867297,0.869517,3511.7,3510.0,1.19232252]
["bitfinex","ETHUSD",1718670867298,2.84826,3511.0,3510.3,2.84875]
["bitfinex","ETHUSD",1718670867465,2.84809,3511.2,3510.3,2.9057168]
["bitfinex","ETHUSD",1718670867971,2.84809,3511.2,3510.6,2.84844]
["bitfinex","ETHUSD",1718670868182,2.84809,3511.2,3510.7,2.84842]
["bitfinex","ETHUSD",1718670868402,2.84812,3511.1,3510.5,2.84853]
["bitfinex","ETHUSD",1718670868603,2.84812,3511.1,3510.6,0.05696427]
["bitfinex","ETHUSD",1718670868772,2.84812,3511.1,3510.6,2.90546427]
["bitfinex","ETHUSD",1718670869092,2.84793,3511.4,3510.7,2.84842]
["bitfinex","ETHUSD",1718670869419,3.5194177,3511.6,3510.9,2.84827]
["bitfinex","ETHUSD",1718670869699,3.0,3511.5,3511.0,0.05695756]
["bitfinex","ETHUSD",1718670869874,5.84779,3511.5,3511.0,0.05695756]
["bitfinex","ETHUSD",1718670870080,5.84779,3511.5,3510.9,2.84827]
["bitfinex","ETHUSD",1718670870599,2.84788,3511.4,3510.9,2.84827]
["bitfinex","ETHUSD",1718670871584,2.8482,3511.0,3510.4,2.84867]
["bitfinex","ETHUSD",1718670871883,2.8482,3511.0,3510.5,3.39858]
["bitfinex","ETHUSD",1718670872188,2.84837,3510.8,3510.5,0.55]
["bitfinex","ETHUSD",1718670872390,2.84843,3510.7,3510.2,10.27876]
["bitfinex","ETHUSD",1718670872687,2.84843,3510.7,3510.0,2.84893]
["bitfinex","ETHUSD",1718670872688,2.84868,3510.4,3510.0,2.84898]
["bitfinex","ETHUSD",1718670872890,2.84877,3510.3,3509.6,0.59529394]
["bitfinex","ETHUSD",1718670873090,2.84877,3510.3,3509.8,2.84916]
["bitfinex","ETHUSD",1718670873335,2.84877,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1718670873723,2.84877,3510.3,3509.7,2.84923]
["bitfinex","ETHUSD",1718670873931,2.84877,3510.3,3509.8,2.84916]
["bitfinex","ETHUSD",1718670874452,2.84885,3510.2,3509.6,2.84929]
["bitfinex","ETHUSD",1718670875324,2.84885,3510.2,3509.7,2.84924]
["bitfinex","ETHUSD",1718670876939,0.07122527,3510.1,3509.5,10.2794]
["bitfinex","ETHUSD",1718670877142,0.07122527,3510.1,3509.5,7.43]
["bitfinex","ETHUSD",1718670877438,2.84919,3509.8,3509.3,2.8495]
["bitfinex","ETHUSD",1718670877653,1.712,3510.6,3509.1,2.84967]
["bitfinex","ETHUSD",1718670877962,2.84918,3509.8,3509.1,2.84967]
["bitfinex","ETHUSD",1718670878173,2.84941,3509.5,3508.7,7.43]
["bitfinex","ETHUSD",1718670878364,0.07123951,3509.4,3508.7,8.84781549]
["bitfinex","ETHUSD",1718670878543,2.84959,3509.3,3508.9,2.84985]
["bitfinex","ETHUSD",1718670878745,0.07123951,3509.4,3508.7,7.43]
["bitfinex","ETHUSD",1718670878746,2.84965,3509.2,3508.7,7.43]
["bitfinex","ETHUSD",1718670880230,2.84949,3509.4,3508.8,2.84997]
["bitfinex","ETHUSD",1718670880573,0.0712426,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1718670881170,0.64825486,3509.3,3508.4,2.85029]
["bitfinex","ETHUSD",1718670881649,0.0712426,3509.3,3508.4,2.85029]
["bitfinex","ETHUSD",1718670881849,2.8499,3508.9,3508.4,2.85029]
["bitfinex","ETHUSD",1718670882867,0.07124918,3508.8,3508.1,5.26029]
["bitfinex","ETHUSD",1718670883075,2.85026,3508.5,3508.0,2.8506]
["bitfinex","ETHUSD",1718670884939,2.8503,3508.4,3507.9,2.8507]
["bitfinex","ETHUSD",1718670885163,2.8503,3508.4,3508.0,0.55]
["bitfinex","ETHUSD",1718670886473,0.07126005,3508.3,3507.7,2.85086]
["bitfinex","ETHUSD",1718670886851,2.8507,3508.0,3507.5,2.85102]
["bitfinex","ETHUSD",1718670887387,2.85054,3508.1,3507.6,2.85094]
["bitfinex","ETHUSD",1718670887540,2.92180819,3508.1,3507.6,2.85094]
["bitfinex","ETHUSD",1718670887941,2.84993,3508.9,3507.7,0.05701456]
["bitfinex","ETHUSD",1718670888218,3.07126194,3508.8,3507.7,0.05701456]
["bitfinex","ETHUSD",1718670888370,3.07126194,3508.8,3508.3,2.85036]
["bitfinex","ETHUSD",1718670888551,0.07126194,3508.8,3508.3,2.85036]
["bitfinex","ETHUSD",1718670888964,2.92124194,3508.8,3508.3,2.85036]
["bitfinex","ETHUSD",1718670890564,2.85007,3508.7,3508.1,2.85051]
["bitfinex","ETHUSD",1718670890771,0.64837913,3508.8,3507.9,2.85065]
["bitfinex","ETHUSD",1718670890772,2.9214009,3508.6,3507.9,2.85065]
["bitfinex","ETHUSD",1718670891163,2.85032,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1718670891752,2.85038,3508.3,3507.8,2.85076]
["bitfinex","ETHUSD",1718670891990,2.85048,3508.2,3507.6,2.85087]
["bitfinex","ETHUSD",1718670892174,2.8503,3508.4,3507.7,2.85087]
["bitfinex","ETHUSD",1718670892511,0.07126809,3508.3,3507.7,2.85087]
["bitfinex","ETHUSD",1718670893304,2.85055,3508.1,3507.5,2.85095]
["bitfinex","ETHUSD",1718670893503,0.07126971,3508.0,3507.6,2.8509]
["bitfinex","ETHUSD",1718670894514,2.92192971,3508.0,3507.5,2.85099]
["bitfinex","ETHUSD",1718670895612,2.85072,3507.9,3507.3,2.85117]
["bitfinex","ETHUSD",1718670895785,2.85087,3507.7,3507.2,2.85127]
["bitfinex","ETHUSD",1718670895986,0.07127774,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1718670896186,2.85087,3507.7,3507.2,2.85127]
["bitfinex","ETHUSD",1718670897204,2.85079,3507.8,3507.3,2.85118]
["bitfinex","ETHUSD",1718670899277,2.85079,3507.8,3507.4,1.48665652]
["bitfinex","ETHUSD",1718670899481,2.85079,3507.8,3507.3,2.85118]
["bitfinex","ETHUSD",1718670899680,2.85079,3507.8,3507.4,1.48666072]
["bitfinex","ETHUSD",1718670899882,2.85079,3507.8,3507.3,2.85118]
["bitfinex","ETHUSD",1718670900408,2.85072,3507.9,3507.4,2.85103]
["bitfinex","ETHUSD",1718670900582,2.85072,3507.9,3507.2,0.59529394]
["bitfinex","ETHUSD",1718670900782,2.85111,3507.4,3507.3,1.48664355]
["bitfinex","ETHUSD",1718670901022,2.85117,3507.4,3506.9,3.44680394]
["bitfinex","ETHUSD",1718670901319,2.85123,3507.3,3507.0,1.48678786]
["bitfinex","ETHUSD",1718670901522,2.85123,3507.3,3507.1,1.48678786]
["bitfinex","ETHUSD",1718670901725,2.85104,3507.5,3507.1,1.48678786]
["bitfinex","ETHUSD",1718670902010,2.85079,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1718670902218,3.0,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1718670902384,3.0,3507.7,3507.3,2.85118]
["bitfinex","ETHUSD",1718670902901,5.85088,3507.7,3507.2,2.85127]
["bitfinex","ETHUSD",1718670903293,2.85096,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1718670903495,2.85113,3507.4,3507.0,0.59529394]
["bitfinex","ETHUSD",1718670903707,2.85113,3507.4,3507.1,1.48674315]
["bitfinex","ETHUSD",1718670903924,2.85113,3507.4,3506.9,0.59529394]
["bitfinex","ETHUSD",1718670904216,2.85113,3507.4,3507.0,1.48676624]
["bitfinex","ETHUSD",1718670904419,2.85113,3507.4,3506.8,2.85153]
["bitfinex","ETHUSD",1718670904420,2.85139,3507.1,3506.8,0.59529394]
["bitfinex","ETHUSD",1718670904627,2.85139,3507.1,3506.6,3.44703394]
["bitfinex","ETHUSD",1718670904805,2.85139,3507.1,3506.7,1.48689036]
["bitfinex","ETHUSD",1718670905002,2.85139,3507.1,3506.8,1.48690285]
["bitfinex","ETHUSD",1718670905199,4.56297,3507.6,3506.6,0.59529394]
["bitfinex","ETHUSD",1718670905405,5.85087,3507.7,3507.0,2.85142]
["bitfinex","ETHUSD",1718670905591,5.85087,3507.7,3506.7,2.51619839]
["bitfinex","ETHUSD",1718670905592,2.85106,3507.5,3506.8,0.59529394]
["bitfinex","ETHUSD",1718670905992,2.85106,3507.5,3506.7,4.1786114]
["bitfinex","ETHUSD",1718670905993,2.85106,3507.5,3506.9,1.48679392]
["bitfinex","ETHUSD",1718670906194,2.85106,3507.5,3506.8,0.59529394]
["bitfinex","ETHUSD",1718670906419,3.0,3507.7,3506.9,1.48681445]
["bitfinex","ETHUSD",1718670906627,2.85079,3507.8,3507.1,2.85128]
["bitfinex","ETHUSD",1718670906988,3.0,3507.7,3507.1,2.85128]
["bitfinex","ETHUSD",1718670907707,2.85095,3507.6,3507.2,2.85126]
["bitfinex","ETHUSD",1718670908205,3.0,3507.7,3507.3,2.85116]
["bitfinex","ETHUSD",1718670908530,5.85088,3507.7,3507.3,2.85116]
["bitfinex","ETHUSD",1718670909836,5.85088,3507.7,3507.1,2.85135]
["bitfinex","ETHUSD",1718670910135,0.585088,3507.6,3507.1,2.85135]
["bitfinex","ETHUSD",1718670910335,5.85088,3507.7,3507.1,2.85135]
["bitfinex","ETHUSD",1718670910506,5.85088,3507.7,3506.9,3.44673394]
["bitfinex","ETHUSD",1718670910507,2.85112,3507.4,3506.9,2.85144]
["bitfinex","ETHUSD",1718670910704,2.85135,3507.1,3507.0,1.48681413]
["bitfinex","ETHUSD",1718670910943,2.85152,3506.9,3506.6,0.59529394]
["bitfinex","ETHUSD",1718670911096,2.8516,3506.9,3506.4,8.02529394]
["bitfinex","ETHUSD",1718670911298,2.85183,3506.6,3506.4,7.43]
["bitfinex","ETHUSD",1718670911503,2.85185,3506.5,3506.1,0.59529394]
["bitfinex","ETHUSD",1718670911834,2.85202,3506.3,3505.9,0.59529394]
["bitfinex","ETHUSD",1718670912039,2.85202,3506.3,3506.0,1.48728351]
["bitfinex","ETHUSD",1718670912239,2.85202,3506.3,3506.0,0.59529394]
["bitfinex","ETHUSD",1718670912534,2.85202,3506.3,3505.6,1.19232252]
["bitfinex","ETHUSD",1718670912535,2.85233,3505.9,3505.6,0.59529394]
["bitfinex","ETHUSD",1718670912722,2.85233,3505.9,3505.7,1.48744605]
["bitfinex","ETHUSD",1718670913038,2.82831,3505.7,3505.5,0.59529394]
["bitfinex","ETHUSD",1718670913207,2.82831,3505.7,3505.6,1.4874966]
["bitfinex","ETHUSD",1718670913408,2.85233,3505.9,3505.6,1.4874966]
["bitfinex","ETHUSD",1718670913616,2.85225,3506.0,3505.7,1.4874966]
["bitfinex","ETHUSD",1718670913829,3.0,3506.7,3505.8,1.4874966]
["bitfinex","ETHUSD",1718670914154,3.0,3506.7,3505.9,1.4874966]
["bitfinex","ETHUSD",1718670914155,2.85188,3506.5,3505.9,1.4874966]
["bitfinex","ETHUSD",1718670914451,2.85188,3506.5,3506.0,1.4874966]
["bitfinex","ETHUSD",1718670914610,3.0,3506.4,3506.1,1.4874966]
["bitfinex","ETHUSD",1718670915134,5.85193,3506.4,3506.2,1.4874966]
["bitfinex","ETHUSD",1718670915331,5.85193,3506.4,3506.3,1.48732679]
["bitfinex","ETHUSD",1718670915332,3.0,3506.4,3506.3,1.48732679]
["bitfinex","ETHUSD",1718670915517,5.85184,3506.5,3506.1,0.59529394]
["bitfinex","ETHUSD",1718670915716,2.85192,3506.4,3506.2,1.48732735]
["bitfinex","ETHUSD",1718670915922,3.0,3506.5,3506.3,1.48732735]
["bitfinex","ETHUSD",1718670916098,2.85136,3507.1,3506.4,4.93444626]
["bitfinex","ETHUSD",1718670916302,2.85131,3507.2,3506.6,0.59529394]
["bitfinex","ETHUSD",1718670916501,2.85168,3506.7,3506.6,0.59529394]
["bitfinex","ETHUSD",1718670916803,5.70336,3506.7,3506.4,0.59529394]
["bitfinex","ETHUSD",1718670917036,2.852,3506.3,3506.2,0.59529394]
["bitfinex","ETHUSD",1718670917250,2.852,3506.3,3506.2,1.4873494]
["bitfinex","ETHUSD",1718670917251,7.263394,3506.3,3506.2,1.4873494]
["bitfinex","ETHUSD",1718670917405,5.70434,3506.1,3506.0,0.59332227]
["bitfinex","ETHUSD",1718670917706,8.55651,3506.1,3506.0,1.48747741]
["bitfinex","ETHUSD",1718670917908,8.55651,3506.1,3506.0,2.08079968]
["bitfinex","ETHUSD",1718670918108,5.70434,3506.1,3506.0,2.08079968]
["bitfinex","ETHUSD",1718670918810,5.70434,3506.1,3506.0,1.48747741]
["bitfinex","ETHUSD",1718670919212,5.70434,3506.1,3506.0,4.3637365]
["bitfinex","ETHUSD",1718670919444,5.70434,3506.1,3506.0,4.36105803]
["bitfinex","ETHUSD",1718670920006,5.70434,3506.1,3506.0,3.47079559]
["bitfinex","ETHUSD",1718670920007,2.85217,3506.1,3506.0,3.47079559]
["bitfinex","ETHUSD",1718670920226,2.85217,3506.1,3506.0,4.66311811]
["bitfinex","ETHUSD",1718670920540,1.712,3506.2,3506.0,3.47079559]
["bitfinex","ETHUSD",1718670920746,7.56409,3506.2,3506.1,4.36118794]
["bitfinex","ETHUSD",1718670921329,7.56409,3506.2,3506.1,3.47079559]
["bitfinex","ETHUSD",1718670921637,11.742978,3506.2,3506.1,3.47079559]
["bitfinex","ETHUSD",1718670921804,11.742978,3506.2,3506.1,1.48747741]
["bitfinex","ETHUSD",1718670922205,16.699068,3506.2,3506.1,2.08125257]
["bitfinex","ETHUSD",1718670922409,1.712,3506.0,3505.8,0.59377516]
["bitfinex","ETHUSD",1718670922713,12.61789,3505.9,3505.8,0.59377516]
["bitfinex","ETHUSD",1718670923963,14.05956803,3505.9,3505.7,0.59377516]
["bitfinex","ETHUSD",1718670924118,4.56474,3505.4,3505.3,0.59377516]
["bitfinex","ETHUSD",1718670924455,10.27022,3505.4,3505.3,1.4878563]
["bitfinex","ETHUSD",1718670924748,10.2707,3505.2,3505.1,0.59377516]
["bitfinex","ETHUSD",1718670924933,13.2707,3505.2,3505.1,1.48795384]
["bitfinex","ETHUSD",1718670925250,4.56514,3504.9,3504.8,0.59377516]
["bitfinex","ETHUSD",1718670925445,12.37542,3504.9,3504.8,1.48805134]
["bitfinex","ETHUSD",1718670925652,7.41894,3504.5,3504.3,0.59377516]
["bitfinex","ETHUSD",1718670925810,10.27268,3504.4,3504.3,0.59377516]
["bitfinex","ETHUSD",1718670926020,13.27268,3504.4,3504.3,1.48826052]
["bitfinex","ETHUSD",1718670926406,13.27268,3504.4,3504.1,0.59377516]
["bitfinex","ETHUSD",1718670926407,4.56563,3504.3,3504.1,0.59377516]
["bitfinex","ETHUSD",1718670926741,2.85371,3504.2,3504.1,0.59377516]
["bitfinex","ETHUSD",1718670926930,2.85371,3504.2,3504.1,1.48832078]
["bitfinex","ETHUSD",1718670927511,2.85371,3504.2,3504.1,1.48832294]
["bitfinex","ETHUSD",1718670927841,5.70742,3504.2,3504.1,1.48831785]
["bitfinex","ETHUSD",1718670928153,4.56571,3504.2,3504.1,1.48831785]
["bitfinex","ETHUSD",1718670928331,7.41942,3504.2,3504.0,0.1192334]
["bitfinex","ETHUSD",1718670928723,8.746726,3504.2,3504.0,0.1192334]
["bitfinex","ETHUSD",1718670928927,13.27337,3504.1,3504.0,0.1192334]
["bitfinex","ETHUSD",1718670929142,24.652019,3504.1,3504.0,0.1192334]
["bitfinex","ETHUSD",1718670929868,27.505809,3504.1,3504.0,0.1192334]
["bitfinex","ETHUSD",1718670930230,24.652019,3504.1,3504.0,0.1192334]
["bitfinex","ETHUSD",1718670930425,18.88074803,3504.1,3504.0,0.1192334]
["bitfinex","ETHUSD",1718670930864,26.54345303,3504.1,3504.0,0.1192334]
["bitfinex","ETHUSD",1718670931066,18.88074803,3504.1,3504.0,0.1192334]
["bitfinex","ETHUSD",1718670931271,10.27583,3503.1,3503.0,0.006]
["bitfinex","ETHUSD",1718670931442,14.158023,3503.1,3503.0,0.006]
["bitfinex","ETHUSD",1718670931629,7.42284,3502.1,3501.9,0.59377516]
["bitfinex","ETHUSD",1718670931974,2.85575,3501.7,3501.5,0.59377516]
["bitfinex","ETHUSD",1718670932261,2.85575,3501.7,3501.4,0.59377516]
["bitfinex","ETHUSD",1718670932464,2.85575,3501.7,3501.3,0.59377516]
["bitfinex","ETHUSD",1718670932629,2.85575,3501.7,3501.2,2.3384]
["bitfinex","ETHUSD",1718670932630,2.85575,3501.7,3501.4,1.48932308]
["bitfinex","ETHUSD",1718670932825,4.56763,3501.9,3501.2,2.93217516]
["bitfinex","ETHUSD",1718670933167,4.56794,3501.5,3501.3,1.48932587]
["bitfinex","ETHUSD",1718670933370,4.56794,3501.5,3501.1,0.59377516]
["bitfinex","ETHUSD",1718670933671,2.8561,3501.3,3501.0,0.59377516]
["bitfinex","ETHUSD",1718670933838,2.8561,3501.3,3501.1,1.48944827]
["bitfinex","ETHUSD",1718670934042,2.8561,3501.3,3500.9,0.59377516]
["bitfinex","ETHUSD",1718670934265,2.85618,3501.2,3501.0,1.48945581]
["bitfinex","ETHUSD",1718670934468,2.85618,3501.2,3500.9,0.59377516]
["bitfinex","ETHUSD",1718670934641,2.85618,3501.2,3501.0,1.48947857]
["bitfinex","ETHUSD",1718670934642,4.56818,3501.2,3501.0,1.48947857]
["bitfinex","ETHUSD",1718670934844,4.56818,3501.2,3500.8,0.59377516]
["bitfinex","ETHUSD",1718670934845,2.85626,3501.1,3500.8,0.59377516]
["bitfinex","ETHUSD",1718670935153,2.85626,3501.1,3500.9,1.48947935]
["bitfinex","ETHUSD",1718670935351,8.56929,3500.9,3500.5,0.1192334]
["bitfinex","ETHUSD",1718670935561,7.4253,3500.6,3500.5,0.1192334]
["bitfinex","ETHUSD",1718670936071,1.712,3499.8,3499.3,0.59377516]
["bitfinex","ETHUSD",1718670936290,2.818,3499.7,3499.0,0.59377516]
["bitfinex","ETHUSD",1718670936564,1.712,3498.9,3498.0,0.59377516]
["bitfinex","ETHUSD",1718670936778,1.712,3498.6,3497.8,3.45266516]
["bitfinex","ETHUSD",1718670937162,4.57033,3498.6,3497.9,2.08452955]
["bitfinex","ETHUSD",1718670937340,1.712,3499.0,3498.5,2.85833]
["bitfinex","ETHUSD",1718670937545,5.85749,3499.6,3498.7,5.19287]
["bitfinex","ETHUSD",1718670937546,2.85749,3499.6,3498.7,5.19287]
["bitfinex","ETHUSD",1718670937837,5.73699,3500.2,3499.0,2.85792]
["bitfinex","ETHUSD",1718670937838,2.85719,3500.0,3499.0,2.85792]
["bitfinex","ETHUSD",1718670938047,2.85742,3499.7,3498.9,0.59377516]
["bitfinex","ETHUSD",1718670938287,2.85785,3499.2,3498.5,0.59377516]
["bitfinex","ETHUSD",1718670938475,2.85785,3499.2,3499.0,0.06786907]
["bitfinex","ETHUSD",1718670938476,1.712,3499.1,3499.0,0.06786907]
["bitfinex","ETHUSD",1718670938775,2.85799,3499.0,3497.9,0.59377516]
["bitfinex","ETHUSD",1718670939070,2.85846,3498.4,3498.0,0.06792395]
["bitfinex","ETHUSD",1718670939274,2.8583,3498.6,3497.6,0.59377516]
["bitfinex","ETHUSD",1718670939433,1.712,3498.3,3498.1,0.06792395]
["bitfinex","ETHUSD",1718670939630,2.8583,3498.6,3497.5,0.59377516]
["bitfinex","ETHUSD",1718670939631,1.712,3497.9,3497.5,0.59377516]
["bitfinex","ETHUSD",1718670939854,2.85883,3498.0,3497.0,0.1192334]
["bitfinex","ETHUSD",1718670939855,1.712,3497.3,3497.0,0.1192334]
["bitfinex","ETHUSD",1718670940076,2.85896,3497.8,3497.0,2.9787934]
["bitfinex","ETHUSD",1718670940237,2.85904,3497.7,3497.0,0.1192334]
["bitfinex","ETHUSD",1718670940437,4.57112,3497.6,3497.0,0.1192334]
["bitfinex","ETHUSD",1718670940844,4.57105,3497.7,3497.0,0.1192334]
["bitfinex","ETHUSD",1718670941033,1.712,3497.5,3497.0,0.1192334]
["bitfinex","ETHUSD",1718670941256,1.712,3497.3,3497.0,0.1192334]
["bitfinex","ETHUSD",1718670941457,5.719,3497.2,3497.0,0.1192334]
["bitfinex","ETHUSD",1718670941636,2.85951,3497.1,3497.0,0.1192334]
["bitfinex","ETHUSD",1718670941834,13.29053,3497.1,3497.0,0.1192334]
["bitfinex","ETHUSD",1718670942241,1.712,3496.3,3495.4,2.86086]
["bitfinex","ETHUSD",1718670942446,2.86035,3496.1,3495.4,4.126656]
["bitfinex","ETHUSD",1718670942642,2.86084,3495.5,3494.8,2.86138]
["bitfinex","ETHUSD",1718670942864,2.86084,3495.5,3494.7,2.2677]
["bitfinex","ETHUSD",1718670942865,2.86104,3495.3,3494.7,2.2677]
["bitfinex","ETHUSD",1718670943071,3.0,3496.3,3494.1,2.2677]
["bitfinex","ETHUSD",1718670943072,2.86113,3495.2,3494.1,2.2677]
["bitfinex","ETHUSD",1718670943243,2.86118,3495.1,3494.4,2.86167]
["bitfinex","ETHUSD",1718670943448,2.86118,3495.1,3494.4,0.799131]
["bitfinex","ETHUSD",1718670943449,1.712,3495.1,3494.4,0.799131]
["bitfinex","ETHUSD",1718670943645,1.712,3494.9,3494.1,2.2677]
["bitfinex","ETHUSD",1718670943873,1.712,3494.9,3493.8,2.86218]
["bitfinex","ETHUSD",1718670943874,2.86153,3494.7,3493.8,2.86218]
["bitfinex","ETHUSD",1718670944077,1.712,3494.5,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670944264,5.86115,3495.1,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670944265,2.86189,3494.2,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670944472,2.86236,3493.7,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670944671,7.43672,3493.7,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670944981,3.0,3494.3,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670945190,2.86142,3494.8,3494.0,2.862]
["bitfinex","ETHUSD",1718670945662,3.0,3494.7,3494.2,2.86184]
["bitfinex","ETHUSD",1718670945865,0.34706561,3495.0,3494.1,0.06784715]
["bitfinex","ETHUSD",1718670946051,2.86153,3494.7,3493.9,2.86208]
["bitfinex","ETHUSD",1718670946250,2.86153,3494.7,3494.2,0.06784715]
["bitfinex","ETHUSD",1718670946448,1.712,3494.6,3493.9,2.86208]
["bitfinex","ETHUSD",1718670946650,4.5736,3494.6,3494.0,0.06784715]
["bitfinex","ETHUSD",1718670946892,4.5736,3494.6,3493.8,2.86214]
["bitfinex","ETHUSD",1718670947075,2.89,3495.1,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670947389,2.89,3495.1,3493.5,2.9816734]
["bitfinex","ETHUSD",1718670947682,2.86156,3494.6,3493.6,0.06784715]
["bitfinex","ETHUSD",1718670947850,2.86144,3494.8,3493.9,2.86209]
["bitfinex","ETHUSD",1718670948250,1.712,3494.4,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670948580,2.86144,3494.8,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670948581,1.712,3493.9,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670948757,10.29911,3493.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670948960,11.404021,3493.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670949156,11.541651,3493.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670949383,14.404021,3493.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718670949890,14.404021,3493.6,3491.9,2.4037]
["bitfinex","ETHUSD",1718670949891,2.86336,3492.4,3491.9,2.4037]
["bitfinex","ETHUSD",1718670950074,4.712,3492.3,3491.1,2.86442]
["bitfinex","ETHUSD",1718670950386,2.86275,3493.2,3490.9,2.4176]
["bitfinex","ETHUSD",1718670950551,5.86281,3493.1,3491.5,0.05728784]
["bitfinex","ETHUSD",1718670950750,3.0,3493.1,3491.5,0.05728784]
["bitfinex","ETHUSD",1718670950987,5.7521,3494.0,3491.5,0.05728784]
["bitfinex","ETHUSD",1718670950988,2.86275,3493.2,3492.0,2.86362]
["bitfinex","ETHUSD",1718670951192,3.0,3493.1,3492.1,0.572743]
["bitfinex","ETHUSD",1718670951494,2.86305,3492.8,3491.8,2.86383]
["bitfinex","ETHUSD",1718670951697,3.0,3492.7,3492.2,2.86345]
["bitfinex","ETHUSD",1718670951859,3.0,3492.7,3492.2,3.436169]
["bitfinex","ETHUSD",1718670952214,3.0,3492.8,3492.2,3.436169]
["bitfinex","ETHUSD",1718670952355,3.0,3492.8,3492.3,0.07057671]
["bitfinex","ETHUSD",1718670952551,4.57512,3492.7,3492.3,0.07057671]
["bitfinex","ETHUSD",1718670952785,2.86327,3492.5,3491.4,0.26189553]
["bitfinex","ETHUSD",1718670952988,1.712,3491.7,3490.4,2.86498]
["bitfinex","ETHUSD",1718670953377,2.86359,3492.2,3491.3,2.86422]
["bitfinex","ETHUSD",1718670953579,2.86377,3491.9,3491.0,7.99636299]
["bitfinex","ETHUSD",1718670953775,3.0,3491.8,3491.0,5.13189299]
["bitfinex","ETHUSD",1718670953977,2.86425,3491.4,3491.0,5.13189299]
["bitfinex","ETHUSD",1718670954306,3.0,3492.1,3491.0,8.50953229]
["bitfinex","ETHUSD",1718670954618,2.86389,3491.8,3491.0,8.50953229]
["bitfinex","ETHUSD",1718670954761,3.0,3491.7,3491.1,2.8644]
["bitfinex","ETHUSD",1718670954965,2.86406,3491.6,3491.0,5.13189299]
["bitfinex","ETHUSD",1718670955823,3.0,3491.7,3491.0,5.13189299]
["bitfinex","ETHUSD",1718670955958,2.86363,3492.1,3491.4,2.86414]
["bitfinex","ETHUSD",1718670956157,2.86326,3492.6,3491.1,0.5131893]
["bitfinex","ETHUSD",1718670956158,2.86,3493.0,3492.1,2.86358]
["bitfinex","ETHUSD",1718670956405,2.8623,3493.7,3492.8,2.86298]
["bitfinex","ETHUSD",1718670956608,2.86223,3493.8,3491.6,2.86395]
["bitfinex","ETHUSD",1718670956758,2.86288,3493.0,3492.2,2.8635]
["bitfinex","ETHUSD",1718670957080,1.712,3493.6,3491.8,2.8638]
["bitfinex","ETHUSD",1718670957295,1.712,3493.6,3491.7,0.286395]
["bitfinex","ETHUSD",1718670957296,1.712,3493.0,3491.6,2.86396]
["bitfinex","ETHUSD",1718670957460,2.86243,3493.6,3491.1,3.3775393]
["bitfinex","ETHUSD",1718670957461,1.712,3492.7,3491.1,3.3775393]
["bitfinex","ETHUSD",1718670957900,2.86368,3492.1,3491.2,2.86431]
["bitfinex","ETHUSD",1718670958105,2.86371,3492.0,3491.3,1.07874923]
["bitfinex","ETHUSD",1718670958269,2.86388,3491.8,3491.0,7.40999299]
["bitfinex","ETHUSD",1718670958480,3.0,3491.7,3491.0,5.13189299]
["bitfinex","ETHUSD",1718670958678,4.57536,3492.4,3491.0,5.13189299]
["bitfinex","ETHUSD",1718670958679,2.86421,3491.4,3491.0,5.13189299]
["bitfinex","ETHUSD",1718670958967,1.712,3491.9,3491.0,5.13189299]
["bitfinex","ETHUSD",1718670959403,2.86398,3491.7,3491.0,5.13189299]
["bitfinex","ETHUSD",1718670959726,5.72872,3491.2,3491.0,5.13189299]
["bitfinex","ETHUSD",1718670960001,8.5931,3491.2,3491.0,5.13189299]
["bitfinex","ETHUSD",1718670960200,3.0,3491.1,3491.0,5.13189299]
["bitfinex","ETHUSD",1718670960404,3.1585613,3491.7,3491.0,5.13189299]
["bitfinex","ETHUSD",1718670960605,3.0,3491.6,3491.0,5.93153929]
["bitfinex","ETHUSD",1718670960779,5.8638,3491.9,3491.1,0.06716547]
["bitfinex","ETHUSD",1718670960979,2.86395,3491.7,3491.1,0.06716547]
["bitfinex","ETHUSD",1718670961178,3.0,3491.6,3491.1,0.06716547]
["bitfinex","ETHUSD",1718670961382,2.86354,3492.2,3491.1,0.06716547]
["bitfinex","ETHUSD",1718670961708,2.86406,3491.6,3491.1,0.06716547]
["bitfinex","ETHUSD",1718670962032,3.0,3492.1,3491.1,0.06716547]
["bitfinex","ETHUSD",1718670962177,2.86349,3492.3,3491.5,2.86407]
["bitfinex","ETHUSD",1718670962371,3.0,3492.2,3491.6,2.86399]
["bitfinex","ETHUSD",1718670962574,3.0,3492.4,3491.8,2.86384]
["bitfinex","ETHUSD",1718670962803,2.3417,3494.2,3492.0,2.86365]
["bitfinex","ETHUSD",1718670963039,2.86238,3493.6,3491.8,2.959383]
["bitfinex","ETHUSD",1718670963179,2.86238,3493.6,3492.3,2.86338]
["bitfinex","ETHUSD",1718670963180,2.86272,3493.2,3492.3,2.86338]
["bitfinex","ETHUSD",1718670963585,2.86263,3493.3,3492.5,2.86326]
["bitfinex","ETHUSD",1718670964179,2.86263,3493.3,3492.6,0.06706419]
["bitfinex","ETHUSD",1718670964482,2.86287,3493.0,3492.6,0.06706419]
["bitfinex","ETHUSD",1718670964840,2.284511,3493.3,3491.8,2.959383]
["bitfinex","ETHUSD",1718670964986,2.86334,3492.5,3491.8,2.3866]
["bitfinex","ETHUSD",1718670965301,4.57439,3493.6,3491.8,2.3866]
["bitfinex","ETHUSD",1718670965487,2.86288,3493.0,3492.0,2.86365]
["bitfinex","ETHUSD",1718670965693,2.86313,3492.7,3491.4,2.86416]
["bitfinex","ETHUSD",1718670965878,2.86362,3492.1,3491.4,2.86414]
["bitfinex","ETHUSD",1718670966078,3.0,3492.5,3491.9,2.86375]
["bitfinex","ETHUSD",1718670966382,3.0,3492.8,3491.4,0.286414]
["bitfinex","ETHUSD",1718670966676,3.15726463,3493.7,3492.0,2.4689]
["bitfinex","ETHUSD",1718670966881,2.86271,3493.2,3492.0,5.33253]
["bitfinex","ETHUSD",1718670967076,2.86247,3493.5,3492.1,2.8636]
["bitfinex","ETHUSD",1718670967305,3.46443246,3493.5,3492.7,2.86307]
["bitfinex","ETHUSD",1718670967482,2.86247,3493.5,3492.7,2.86307]
["bitfinex","ETHUSD",1718670967678,2.3417,3494.2,3492.8,0.06401981]
["bitfinex","ETHUSD",1718670967881,2.86231,3493.7,3492.7,2.8631]
["bitfinex","ETHUSD",1718670968080,2.86214,3493.9,3492.9,2.86294]
["bitfinex","ETHUSD",1718670968279,2.86254,3493.4,3492.9,0.286294]
["bitfinex","ETHUSD",1718670968513,2.86214,3493.9,3492.2,0.53325]
["bitfinex","ETHUSD",1718670968713,2.86184,3494.3,3493.0,2.92687981]
["bitfinex","ETHUSD",1718670968919,2.86168,3494.5,3493.2,2.86269]
["bitfinex","ETHUSD",1718670969088,2.86168,3494.5,3493.2,5.15079]
["bitfinex","ETHUSD",1718670969288,2.86197,3494.1,3493.3,2.8626]
["bitfinex","ETHUSD",1718670969518,2.86156,3494.6,3493.4,2.86251]
["bitfinex","ETHUSD",1718670969519,2.86182,3494.3,3493.4,2.86251]
["bitfinex","ETHUSD",1718670969720,2.86189,3494.2,3493.4,2.86251]
["bitfinex","ETHUSD",1718670970082,2.86189,3494.2,3493.5,2.86244]
["bitfinex","ETHUSD",1718670970307,4.712,3494.5,3493.5,0.06401981]
["bitfinex","ETHUSD",1718670970508,2.86229,3493.7,3492.8,2.86301]
["bitfinex","ETHUSD",1718670970822,0.29472976,3494.4,3493.9,2.86205]
["bitfinex","ETHUSD",1718670971020,2.86126,3495.0,3493.9,2.86205]
["bitfinex","ETHUSD",1718670971319,2.86115,3495.1,3494.3,2.86177]
["bitfinex","ETHUSD",1718670971896,2.86074,3495.6,3494.5,2.86162]
["bitfinex","ETHUSD",1718670972108,2.86132,3494.9,3494.4,0.06401981]
["bitfinex","ETHUSD",1718670972298,2.86138,3494.9,3494.0,2.86203]
["bitfinex","ETHUSD",1718670972511,2.86138,3494.9,3494.5,0.06401981]
["bitfinex","ETHUSD",1718670972699,2.86116,3495.1,3494.5,0.06401981]
["bitfinex","ETHUSD",1718670972881,3.146904,3495.5,3494.5,2.86162]
["bitfinex","ETHUSD",1718670973090,3.6007584,3495.4,3494.6,0.06401981]
["bitfinex","ETHUSD",1718670973434,2.8614,3494.8,3494.0,2.86204]
["bitfinex","ETHUSD",1718670973625,2.86125,3495.0,3494.0,2.86204]
["bitfinex","ETHUSD",1718670973821,5.86132,3494.9,3494.1,0.06401981]
["bitfinex","ETHUSD",1718670974131,2.86182,3494.3,3494.1,0.06401981]
["bitfinex","ETHUSD",1718670974334,2.86162,3494.6,3493.7,5.19467]
["bitfinex","ETHUSD",1718670974540,3.0,3495.1,3494.4,2.86171]
["bitfinex","ETHUSD",1718670974836,5.86108,3495.2,3494.5,2.86162]
["bitfinex","ETHUSD",1718670975003,3.0,3495.2,3494.6,2.86152]
["bitfinex","ETHUSD",1718670975334,2.86059,3495.8,3494.9,2.8613]
["bitfinex","ETHUSD",1718670975534,2.86074,3495.6,3494.9,2.8613]
["bitfinex","ETHUSD",1718670975726,2.86066,3495.7,3494.9,2.8613]
["bitfinex","ETHUSD",1718670975914,2.86066,3495.7,3495.0,0.06343897]
["bitfinex","ETHUSD",1718670976736,3.0,3495.6,3495.0,0.06343897]
["bitfinex","ETHUSD",1718670977036,2.86087,3495.5,3495.0,0.06343897]
["bitfinex","ETHUSD",1718670977225,3.0,3495.4,3495.0,0.06343897]
["bitfinex","ETHUSD",1718670977428,3.0,3495.4,3494.9,2.86127]
["bitfinex","ETHUSD",1718670977732,3.0,3495.6,3495.1,2.86113]
["bitfinex","ETHUSD",1718670977911,3.0,3495.9,3495.1,2.86113]
["bitfinex","ETHUSD",1718670978114,4.043275,3495.9,3494.8,2.86132]
["bitfinex","ETHUSD",1718670978321,4.043275,3495.9,3493.2,12.87]
["bitfinex","ETHUSD",1718670978322,2.86123,3495.0,3494.2,2.8618]
["bitfinex","ETHUSD",1718670978641,2.86115,3495.1,3494.9,0.06292546]
["bitfinex","ETHUSD",1718670978848,2.86096,3495.4,3494.5,2.86163]
["bitfinex","ETHUSD",1718670979518,2.86077,3495.6,3494.7,2.86147]
["bitfinex","ETHUSD",1718670979725,3.0,3495.5,3494.7,2.86147]
["bitfinex","ETHUSD",1718670979909,3.29492116,3495.9,3494.9,2.86125]
["bitfinex","ETHUSD",1718670980258,3.0,3495.9,3495.0,2.86121]
["bitfinex","ETHUSD",1718670980404,3.0,3495.9,3495.3,2.86095]
["bitfinex","ETHUSD",1718670980603,2.86022,3496.3,3495.3,2.86095]
["bitfinex","ETHUSD",1718670980604,3.0,3496.2,3495.3,2.86095]
["bitfinex","ETHUSD",1718670980907,0.586022,3496.2,3495.3,2.86095]
["bitfinex","ETHUSD",1718670981130,2.86022,3496.3,3495.4,0.06292546]
["bitfinex","ETHUSD",1718670981551,2.86025,3496.2,3495.5,2.8608]
["bitfinex","ETHUSD",1718670981859,2.86025,3496.2,3495.3,2.86095]
["bitfinex","ETHUSD",1718670982003,2.86025,3496.2,3495.6,0.06292546]
["bitfinex","ETHUSD",1718670982201,2.86025,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1718670982202,3.0,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1718670982438,3.0,3496.1,3495.7,0.06292546]
["bitfinex","ETHUSD",1718670982739,3.0,3496.1,3495.8,0.06292546]
["bitfinex","ETHUSD",1718670982937,3.0,3496.1,3495.6,2.86066]
["bitfinex","ETHUSD",1718670983141,3.0,3496.5,3495.9,0.06034823]
["bitfinex","ETHUSD",1718670983305,3.0,3496.5,3495.5,2.86081]
["bitfinex","ETHUSD",1718670983508,2.85981,3496.8,3496.1,2.86031]
["bitfinex","ETHUSD",1718670983708,2.85957,3497.1,3496.1,2.86026]
["bitfinex","ETHUSD",1718670984042,2.85956,3497.1,3496.2,2.92050823]
["bitfinex","ETHUSD",1718670984252,2.8595,3497.2,3496.5,2.85998]
["bitfinex","ETHUSD",1718670984419,15.0597,3498.0,3496.5,0.59377516]
["bitfinex","ETHUSD",1718670984420,7.43,3497.8,3496.5,0.59377516]
["bitfinex","ETHUSD",1718670984738,2.85903,3497.7,3497.0,2.85959]
["bitfinex","ETHUSD",1718670984938,2.85877,3498.0,3497.2,2.85942]
["bitfinex","ETHUSD",1718670985144,2.85902,3497.7,3497.1,0.05985697]
["bitfinex","ETHUSD",1718670985354,2.8592,3497.5,3496.8,0.59377516]
["bitfinex","ETHUSD",1718670985551,2.85861,3498.3,3497.2,2.85942]
["bitfinex","ETHUSD",1718670985721,9.142,3498.4,3496.8,1.02820225]
["bitfinex","ETHUSD",1718670985722,2.85877,3498.0,3497.0,2.85951]
["bitfinex","ETHUSD",1718670985943,7.43,3498.4,3497.3,0.05985697]
["bitfinex","ETHUSD",1718670986146,2.85827,3498.7,3497.3,0.05718786]
["bitfinex","ETHUSD",1718670986346,7.9275392,3499.3,3497.6,2.85903]
["bitfinex","ETHUSD",1718670986659,2.85847,3498.4,3497.6,2.85903]
["bitfinex","ETHUSD",1718670986842,2.85847,3498.4,3497.7,2.85901]
["bitfinex","ETHUSD",1718670987048,2.85847,3498.4,3497.7,2.91859419]
["bitfinex","ETHUSD",1718670987250,2.85847,3498.4,3497.7,0.05958419]
["bitfinex","ETHUSD",1718670987428,1.712,3498.8,3497.7,0.05958419]
["bitfinex","ETHUSD",1718670987429,2.85889,3497.9,3497.7,0.05958419]
["bitfinex","ETHUSD",1718670987628,1.63946815,3499.2,3497.5,2.85917]
["bitfinex","ETHUSD",1718670987629,3.0,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1718670987829,5.71764,3498.0,3497.8,0.05958419]
["bitfinex","ETHUSD",1718670988077,2.85929,3497.4,3496.8,0.59377516]
["bitfinex","ETHUSD",1718670988371,3.571764,3497.9,3496.9,2.91924419]
["bitfinex","ETHUSD",1718670988372,2.85911,3497.6,3496.9,2.91924419]
["bitfinex","ETHUSD",1718670988581,2.859,3497.8,3497.0,2.85958]
["bitfinex","ETHUSD",1718670988745,3.0,3497.7,3497.1,2.85943]
["bitfinex","ETHUSD",1718670988945,3.0,3497.9,3497.6,2.8591]
["bitfinex","ETHUSD",1718670989276,2.85895,3497.8,3497.2,0.05932829]
["bitfinex","ETHUSD",1718670989479,3.0,3497.9,3497.6,2.85906]
["bitfinex","ETHUSD",1718670989718,7.43,3498.6,3497.6,2.85906]
["bitfinex","ETHUSD",1718670989719,3.0,3498.5,3497.6,2.85906]
["bitfinex","ETHUSD",1718670991284,2.85846,3498.4,3497.4,2.85921]
["bitfinex","ETHUSD",1718670992037,10.2883,3498.6,3497.1,2.85949]
["bitfinex","ETHUSD",1718670992038,7.43,3498.6,3497.1,2.85949]
["bitfinex","ETHUSD",1718670992348,4.49726815,3499.2,3497.2,0.05932829]
["bitfinex","ETHUSD",1718670992349,2.85858,3498.3,3497.2,0.05932829]
["bitfinex","ETHUSD",1718670992561,2.85858,3498.3,3496.7,0.65096236]
["bitfinex","ETHUSD",1718670992764,2.85858,3498.3,3496.8,0.66651547]
["bitfinex","ETHUSD",1718670993089,2.85858,3498.3,3496.9,0.69169606]
["bitfinex","ETHUSD",1718670993387,2.85875,3498.1,3497.4,2.85923]
["bitfinex","ETHUSD",1718670993681,2.85875,3498.1,3497.5,0.05932829]
["bitfinex","ETHUSD",1718670993852,3.0,3498.6,3497.8,2.85893]
["bitfinex","ETHUSD",1718670994037,3.0,3498.6,3498.1,2.85867]
["bitfinex","ETHUSD",1718670994242,2.85811,3498.9,3497.6,2.6221]
["bitfinex","ETHUSD",1718670994243,3.0,3498.8,3497.6,2.6221]
["bitfinex","ETHUSD",1718670994442,2.85821,3498.7,3498.0,2.85876]
["bitfinex","ETHUSD",1718670994707,3.0,3498.6,3497.7,2.85896]
["bitfinex","ETHUSD",1718670995000,3.0,3498.6,3498.0,2.85877]
["bitfinex","ETHUSD",1718670995294,3.0,3498.6,3497.8,2.85887]
["bitfinex","ETHUSD",1718670995295,5.8582,3498.7,3498.1,0.05821189]
["bitfinex","ETHUSD",1718670995655,2.85829,3498.6,3497.9,2.85885]
["bitfinex","ETHUSD",1718670995875,3.0,3498.5,3498.2,0.05821189]
["bitfinex","ETHUSD",1718670996074,3.0,3498.5,3497.9,2.85885]
["bitfinex","ETHUSD",1718670996281,3.0,3498.5,3498.3,0.05821189]
["bitfinex","ETHUSD",1718670996551,3.0,3498.5,3497.7,2.859]
["bitfinex","ETHUSD",1718670996552,3.0,3498.5,3498.0,2.85876]
["bitfinex","ETHUSD",1718670996777,5.85821,3498.7,3498.1,0.05821189]
["bitfinex","ETHUSD",1718670996987,3.1389859,3501.2,3498.1,0.05821189]
["bitfinex","ETHUSD",1718670996988,5.85791,3499.1,3498.1,0.05821189]
["bitfinex","ETHUSD",1718670997244,1.712,3498.9,3497.6,2.6221]
["bitfinex","ETHUSD",1718670997479,1.712,3498.9,3497.1,2.5692]
["bitfinex","ETHUSD",1718670997480,2.85835,3498.6,3497.1,2.5692]
["bitfinex","ETHUSD",1718670997789,2.85932,3497.4,3496.6,2.85986]
["bitfinex","ETHUSD",1718670997996,2.85932,3497.4,3496.7,0.05803155]
["bitfinex","ETHUSD",1718670998147,2.85932,3497.4,3496.7,2.91786155]
["bitfinex","ETHUSD",1718670998511,2.8592,3497.5,3496.7,2.91786155]
["bitfinex","ETHUSD",1718670998686,2.85957,3497.1,3496.7,0.05803155]
["bitfinex","ETHUSD",1718670998861,2.85958,3497.1,3496.7,0.05803155]
["bitfinex","ETHUSD",1718670999059,4.712,3497.9,3496.6,2.85991]
["bitfinex","ETHUSD",1718670999060,2.85905,3497.7,3496.6,2.85991]
["bitfinex","ETHUSD",1718670999260,3.0,3497.9,3497.4,2.85925]
["bitfinex","ETHUSD",1718670999441,3.0,3498.3,3497.4,2.85925]
["bitfinex","ETHUSD",1718670999646,3.0,3498.3,3497.5,0.05633986]
["bitfinex","ETHUSD",1718670999880,7.43,3499.4,3498.0,2.6385]
["bitfinex","ETHUSD",1718671000051,7.43,3499.4,3498.1,0.60716762]
["bitfinex","ETHUSD",1718671000390,2.85754,3499.6,3498.1,1.27395024]
["bitfinex","ETHUSD",1718671000547,7.43,3500.0,3498.1,1.27395024]
["bitfinex","ETHUSD",1718671000875,2.85699,3500.2,3498.7,2.85815]
["bitfinex","ETHUSD",1718671001090,13.58103311,3500.6,3498.1,4.21878262]
["bitfinex","ETHUSD",1718671001091,2.85744,3499.7,3498.4,2.85842]
["bitfinex","ETHUSD",1718671001293,2.85777,3499.3,3498.8,0.05638175]
["bitfinex","ETHUSD",1718671001479,2.85777,3499.3,3498.5,2.85835]
["bitfinex","ETHUSD",1718671001686,2.85777,3499.3,3498.9,0.05638175]
["bitfinex","ETHUSD",1718671002003,2.85777,3499.3,3499.0,0.05638175]
["bitfinex","ETHUSD",1718671002207,2.85777,3499.3,3498.4,2.8584]
["bitfinex","ETHUSD",1718671002386,2.85762,3499.5,3498.7,2.85818]
["bitfinex","ETHUSD",1718671002549,3.0,3499.4,3498.8,2.8581]
["bitfinex","ETHUSD",1718671002744,3.0,3499.5,3498.9,0.05580806]
["bitfinex","ETHUSD",1718671003150,3.0,3499.5,3498.9,2.85801]
["bitfinex","ETHUSD",1718671003359,3.0,3499.7,3499.0,0.05580806]
["bitfinex","ETHUSD",1718671003656,7.43,3499.9,3499.3,2.85768]
["bitfinex","ETHUSD",1718671003865,2.85681,3500.4,3499.5,2.85752]
["bitfinex","ETHUSD",1718671004058,2.8569,3500.3,3499.6,2.85746]
["bitfinex","ETHUSD",1718671004258,2.8569,3500.3,3499.6,0.05578295]
["bitfinex","ETHUSD",1718671004659,2.8569,3500.3,3499.5,2.85754]
["bitfinex","ETHUSD",1718671004877,2.8569,3500.3,3499.7,0.05567413]
["bitfinex","ETHUSD",1718671005078,2.8569,3500.3,3499.5,0.626517]
["bitfinex","ETHUSD",1718671005278,2.8568,3500.5,3499.8,0.05567413]
["bitfinex","ETHUSD",1718671005467,2.85698,3500.2,3499.5,2.85752]
["bitfinex","ETHUSD",1718671005673,2.85698,3500.2,3499.9,0.05567413]
["bitfinex","ETHUSD",1718671005873,2.8568,3500.5,3499.8,2.85726]
["bitfinex","ETHUSD",1718671006190,3.0,3500.4,3499.9,0.05531429]
["bitfinex","ETHUSD",1718671006391,3.0,3500.4,3499.2,2.85774]
["bitfinex","ETHUSD",1718671006392,2.85706,3500.1,3499.2,2.85774]
["bitfinex","ETHUSD",1718671006741,2.85722,3499.9,3499.3,0.05531429]
["bitfinex","ETHUSD",1718671007013,2.85769,3499.4,3498.5,2.8157]
["bitfinex","ETHUSD",1718671007301,3.0,3499.8,3498.6,0.05531011]
["bitfinex","ETHUSD",1718671007500,2.85805,3498.9,3498.6,0.05531011]
["bitfinex","ETHUSD",1718671007670,2.8579,3499.1,3498.2,2.8586]
["bitfinex","ETHUSD",1718671007873,2.8579,3499.1,3498.7,0.05531011]
["bitfinex","ETHUSD",1718671008074,0.29529201,3499.8,3498.0,2.8157]
["bitfinex","ETHUSD",1718671008275,0.29529201,3499.8,3498.8,0.05531011]
["bitfinex","ETHUSD",1718671008276,2.85747,3499.6,3498.8,0.05531011]
["bitfinex","ETHUSD",1718671008576,2.85815,3498.8,3498.0,5.67447]
["bitfinex","ETHUSD",1718671008772,2.85815,3498.8,3498.2,2.8586]
["bitfinex","ETHUSD",1718671008977,2.85802,3499.0,3498.3,0.05288722]
["bitfinex","ETHUSD",1718671009280,2.85828,3498.7,3498.0,2.8157]
["bitfinex","ETHUSD",1718671009480,3.0,3499.1,3498.0,3.383159]
["bitfinex","ETHUSD",1718671009700,3.0,3499.0,3498.5,2.85832]
["bitfinex","ETHUSD",1718671010068,7.43,3499.3,3498.6,0.0530753]
["bitfinex","ETHUSD",1718671010274,7.43,3499.3,3498.7,2.85813]
["bitfinex","ETHUSD",1718671010515,3.0,3499.2,3498.8,2.85811]
["bitfinex","ETHUSD",1718671010701,3.0,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1718671011004,3.0,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1718671011583,3.0,3499.5,3498.4,2.85837]
["bitfinex","ETHUSD",1718671011780,7.43,3499.9,3499.3,2.85771]
["bitfinex","ETHUSD",1718671011986,7.43,3499.9,3499.3,2.85765]
["bitfinex","ETHUSD",1718671012184,7.43,3499.9,3499.4,0.05320071]
["bitfinex","ETHUSD",1718671012385,5.71498,3499.6,3499.4,0.05320071]
["bitfinex","ETHUSD",1718671012719,2.85771,3499.3,3498.6,2.85827]
["bitfinex","ETHUSD",1718671012933,2.85771,3499.3,3498.6,3.2577007]
["bitfinex","ETHUSD",1718671013084,2.85771,3499.3,3498.7,0.05320071]
["bitfinex","ETHUSD",1718671013993,3.0,3499.7,3498.7,0.05320071]
["bitfinex","ETHUSD",1718671014194,2.8581,3498.9,3498.7,0.05320071]
["bitfinex","ETHUSD",1718671014626,2.8581,3498.9,3498.4,2.9726]
["bitfinex","ETHUSD",1718671014831,2.8581,3498.9,3498.8,0.05320071]
["bitfinex","ETHUSD",1718671015035,2.8581,3498.9,3498.4,2.9726]
["bitfinex","ETHUSD",1718671015323,2.85794,3499.1,3498.4,2.9726]
["bitfinex","ETHUSD",1718671015481,5.85796,3499.0,3498.5,0.0530753]
["bitfinex","ETHUSD",1718671015994,2.85827,3498.7,3498.5,0.0530753]
["bitfinex","ETHUSD",1718671016195,2.85807,3498.9,3498.1,0.59377516]
["bitfinex","ETHUSD",1718671016523,2.85846,3498.4,3498.2,0.05161599]
["bitfinex","ETHUSD",1718671016696,2.85853,3498.3,3498.2,0.05161599]
["bitfinex","ETHUSD",1718671017020,2.85853,3498.3,3497.7,0.59377516]
["bitfinex","ETHUSD",1718671017320,5.85817,3498.8,3497.8,0.64539115]
["bitfinex","ETHUSD",1718671017524,5.85817,3498.8,3497.8,0.7025707]
["bitfinex","ETHUSD",1718671017525,3.0,3498.8,3497.8,0.7025707]
["bitfinex","ETHUSD",1718671017730,2.85821,3498.7,3497.9,0.44521964]
["bitfinex","ETHUSD",1718671018015,2.85862,3498.2,3498.0,0.05164939]
["bitfinex","ETHUSD",1718671018202,2.85862,3498.2,3497.8,0.59377516]
["bitfinex","ETHUSD",1718671018402,2.8587,3498.1,3497.9,0.05164939]
["bitfinex","ETHUSD",1718671018592,2.85855,3498.3,3497.7,0.59377516]
["bitfinex","ETHUSD",1718671018794,2.85855,3498.3,3497.6,5.73724317]
["bitfinex","ETHUSD",1718671018795,2.85855,3498.3,3497.8,0.64542455]
["bitfinex","ETHUSD",1718671019018,2.85855,3498.3,3497.8,0.05164939]
["bitfinex","ETHUSD",1718671019315,2.85845,3498.4,3497.8,0.63827432]
["bitfinex","ETHUSD",1718671019514,2.85836,3498.5,3497.9,0.05173709]
["bitfinex","ETHUSD",1718671019694,3.0,3498.4,3497.9,0.05173709]
["bitfinex","ETHUSD",1718671020308,2.8582,3498.7,3497.9,0.05173709]
["bitfinex","ETHUSD",1718671020617,2.85837,3498.5,3497.9,0.05173709]
["bitfinex","ETHUSD",1718671020794,2.85771,3499.4,3498.1,2.9704]
["bitfinex","ETHUSD",1718671020996,2.85772,3499.3,3498.2,3.51751946]
["bitfinex","ETHUSD",1718671021320,2.85772,3499.3,3498.3,3.45225516]
["bitfinex","ETHUSD",1718671021617,2.85779,3499.2,3498.5,2.85836]
["bitfinex","ETHUSD",1718671021918,2.85731,3499.8,3499.1,2.85786]
["bitfinex","ETHUSD",1718671022118,2.85725,3499.9,3498.7,0.59377516]
["bitfinex","ETHUSD",1718671022425,3.35157804,3499.9,3498.8,0.05161599]
["bitfinex","ETHUSD",1718671022588,2.85746,3499.6,3498.8,0.05161599]
["bitfinex","ETHUSD",1718671022916,2.85746,3499.6,3498.8,0.36473912]
["bitfinex","ETHUSD",1718671023121,2.85746,3499.6,3498.9,0.05161599]
["bitfinex","ETHUSD",1718671023632,3.0,3499.5,3498.9,0.05161599]
["bitfinex","ETHUSD",1718671023984,2.85785,3499.2,3498.9,0.05161599]
["bitfinex","ETHUSD",1718671024188,2.85804,3498.9,3498.4,0.59377516]
["bitfinex","ETHUSD",1718671024426,2.85795,3499.1,3498.5,0.05161599]
["bitfinex","ETHUSD",1718671024584,3.0,3499.5,3498.9,2.858]
["bitfinex","ETHUSD",1718671024912,3.0,3499.6,3499.0,2.85787]
["bitfinex","ETHUSD",1718671025112,3.0,3499.7,3499.0,0.05161599]
["bitfinex","ETHUSD",1718671025316,2.85768,3499.4,3499.0,0.05161599]
["bitfinex","ETHUSD",1718671025522,2.85782,3499.2,3499.0,0.05161599]
["bitfinex","ETHUSD",1718671025804,2.85782,3499.2,3499.1,0.05161599]
["bitfinex","ETHUSD",1718671026117,2.85797,3499.0,3498.1,0.59377516]
["bitfinex","ETHUSD",1718671026329,2.85797,3499.0,3497.9,3.86881745]
["bitfinex","ETHUSD",1718671026615,2.85782,3499.2,3497.9,0.41619229]
["bitfinex","ETHUSD",1718671026616,2.85831,3498.6,3497.9,0.41619229]
["bitfinex","ETHUSD",1718671026816,2.85831,3498.6,3498.0,0.0496661]
["bitfinex","ETHUSD",1718671027131,2.85831,3498.6,3497.8,0.59377516]
["bitfinex","ETHUSD",1718671027289,2.85831,3498.6,3498.1,0.0496661]
["bitfinex","ETHUSD",1718671027492,2.85831,3498.6,3497.7,3.45274516]
["bitfinex","ETHUSD",1718671027693,3.0,3498.5,3498.2,0.0496661]
["bitfinex","ETHUSD",1718671027901,3.0,3498.5,3497.7,3.45274516]
["bitfinex","ETHUSD",1718671028093,5.7169,3498.4,3498.3,0.0496661]
["bitfinex","ETHUSD",1718671028428,2.85895,3497.8,3497.5,0.59377516]
["bitfinex","ETHUSD",1718671028604,2.85895,3497.8,3497.2,1.18718918]
["bitfinex","ETHUSD",1718671028605,2.85895,3497.8,3497.6,0.0496661]
["bitfinex","ETHUSD",1718671028925,2.85864,3498.2,3497.2,0.59377516]
["bitfinex","ETHUSD",1718671029115,2.85864,3498.2,3497.1,0.59377516]
["bitfinex","ETHUSD",1718671029116,2.85923,3497.5,3497.1,0.59377516]
["bitfinex","ETHUSD",1718671029307,2.85923,3497.5,3497.0,0.59377516]
["bitfinex","ETHUSD",1718671029623,3.0,3498.1,3497.0,0.59377516]
["bitfinex","ETHUSD",1718671029802,3.0,3498.5,3497.1,2.85951]
["bitfinex","ETHUSD",1718671030006,3.0,3498.5,3497.2,0.59377516]
["bitfinex","ETHUSD",1718671030007,2.85886,3497.9,3497.2,0.59377516]
["bitfinex","ETHUSD",1718671030299,2.85921,3497.5,3497.2,0.59377516]
["bitfinex","ETHUSD",1718671030634,2.85928,3497.4,3497.2,0.59377516]
["bitfinex","ETHUSD",1718671030851,2.85935,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1718671031053,2.85927,3497.4,3496.7,3.98052034]
["bitfinex","ETHUSD",1718671031527,2.85943,3497.2,3496.5,2.85998]
["bitfinex","ETHUSD",1718671031690,2.85976,3496.8,3495.6,2.9535]
["bitfinex","ETHUSD",1718671032627,2.85993,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1718671032800,2.85993,3496.6,3495.9,2.86048]
["bitfinex","ETHUSD",1718671033004,2.85993,3496.6,3496.5,0.59764464]
["bitfinex","ETHUSD",1718671033206,2.85993,3496.6,3496.4,0.59764464]
["bitfinex","ETHUSD",1718671033607,5.71986,3496.6,3496.4,0.59764464]
["bitfinex","ETHUSD",1718671034314,2.85993,3496.6,3496.4,0.59764464]
["bitfinex","ETHUSD",1718671034701,5.71986,3496.6,3496.4,0.59764464]
["bitfinex","ETHUSD",1718671034908,2.85993,3496.6,3496.4,0.59764464]
["bitfinex","ETHUSD",1718671035336,5.85954,3497.1,3496.4,0.59764464]
["bitfinex","ETHUSD",1718671035531,3.0,3497.1,3496.4,1.43862773]
["bitfinex","ETHUSD",1718671035744,7.43,3497.5,3496.4,1.43862773]
["bitfinex","ETHUSD",1718671035745,2.85993,3496.6,3496.4,0.59764464]
["bitfinex","ETHUSD",1718671036118,3.0,3496.5,3496.4,0.59764464]
["bitfinex","ETHUSD",1718671036522,8.58,3496.5,3496.4,0.59764464]
["bitfinex","ETHUSD",1718671036729,11.58,3496.5,3496.4,0.59764464]
["bitfinex","ETHUSD",1718671036940,8.72,3496.5,3496.4,0.59764464]
["bitfinex","ETHUSD",1718671037307,13.028558,3496.5,3496.4,0.59764464]
["bitfinex","ETHUSD",1718671040544,3.0,3496.5,3496.4,0.59764464]
["bitfinex","ETHUSD",1718671040743,3.0,3496.7,3496.4,0.59764464]
["bitfinex","ETHUSD",1718671040932,3.0,3496.8,3496.4,0.64758641]
["bitfinex","ETHUSD",1718671041244,8.57991,3496.6,3496.4,0.64758641]
["bitfinex","ETHUSD",1718671041448,3.0,3496.5,3496.4,0.64758641]
["bitfinex","ETHUSD",1718671041615,8.72,3496.5,3496.4,0.59764464]
["bitfinex","ETHUSD",1718671042245,3.0,3496.5,3496.4,0.59764464]
["bitfinex","ETHUSD",1718671042558,2.85976,3496.8,3496.4,0.64759058]
["bitfinex","ETHUSD",1718671042855,3.0,3496.7,3496.4,0.64759058]
["bitfinex","ETHUSD",1718671043345,3.0,3496.7,3496.4,0.04994594]
["bitfinex","ETHUSD",1718671043559,5.7199,3496.6,3496.4,0.04994594]
["bitfinex","ETHUSD",1718671043757,0.87199,3496.5,3495.8,2.9493]
["bitfinex","ETHUSD",1718671043976,2.86082,3495.5,3494.8,5.89868]
["bitfinex","ETHUSD",1718671044260,2.86065,3495.8,3495.0,2.86121]
["bitfinex","ETHUSD",1718671044420,2.86067,3495.7,3495.1,0.875981]
["bitfinex","ETHUSD",1718671045619,10.43,3496.3,3494.8,5.89868]
["bitfinex","ETHUSD",1718671045819,2.86099,3495.3,3494.8,3.0373]
["bitfinex","ETHUSD",1718671046020,2.86053,3495.9,3494.8,3.0373]
["bitfinex","ETHUSD",1718671046021,2.8609,3495.5,3494.8,3.0373]
["bitfinex","ETHUSD",1718671046357,5.86072,3495.7,3495.0,2.8612]
["bitfinex","ETHUSD",1718671047448,2.86093,3495.4,3494.7,2.86147]
["bitfinex","ETHUSD",1718671047865,2.86093,3495.4,3494.3,3.1544]
["bitfinex","ETHUSD",1718671047866,2.86124,3495.0,3494.3,6.0162]
["bitfinex","ETHUSD",1718671048016,2.86139,3494.8,3494.3,3.1544]
["bitfinex","ETHUSD",1718671048224,2.86128,3495.0,3494.3,3.1544]
["bitfinex","ETHUSD",1718671048450,2.86094,3495.4,3494.3,3.46984]
["bitfinex","ETHUSD",1718671048651,3.0,3495.3,3494.3,3.46984]
["bitfinex","ETHUSD",1718671048923,3.0,3495.3,3494.7,2.86144]
["bitfinex","ETHUSD",1718671049142,15.51908948,3496.6,3495.3,3.1718]
["bitfinex","ETHUSD",1718671049143,7.72468948,3496.6,3495.3,3.1718]
["bitfinex","ETHUSD",1718671049342,2.85975,3496.8,3495.4,1.21050632]
["bitfinex","ETHUSD",1718671049547,2.85963,3497.0,3495.8,2.86056]
["bitfinex","ETHUSD",1718671049750,2.85963,3497.0,3495.4,1.153293]
["bitfinex","ETHUSD",1718671049955,2.85963,3497.0,3495.4,0.603293]
["bitfinex","ETHUSD",1718671050330,7.43,3497.1,3495.5,3.46802319]
["bitfinex","ETHUSD",1718671050533,10.28952,3497.1,3495.7,2.86063]
["bitfinex","ETHUSD",1718671050739,2.85984,3496.7,3495.8,2.8605]
["bitfinex","ETHUSD",1718671050941,2.86008,3496.4,3495.6,0.72431162]
["bitfinex","ETHUSD",1718671051161,2.85985,3496.7,3495.8,2.8605]
["bitfinex","ETHUSD",1718671051321,2.85977,3496.8,3495.8,2.8605]
["bitfinex","ETHUSD",1718671051523,2.86,3496.5,3495.8,2.8605]
["bitfinex","ETHUSD",1718671051950,2.8601,3496.4,3495.6,0.72431162]
["bitfinex","ETHUSD",1718671052117,2.8601,3496.4,3495.4,2.86084]
["bitfinex","ETHUSD",1718671052319,3.0,3496.7,3495.5,0.05721465]
["bitfinex","ETHUSD",1718671052550,5.85984,3496.7,3496.0,2.86036]
["bitfinex","ETHUSD",1718671052859,2.86014,3496.4,3495.7,2.86058]
["bitfinex","ETHUSD",1718671053059,2.86039,3496.1,3495.3,6.03271]
["bitfinex","ETHUSD",1718671053359,2.86039,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1718671053861,2.86004,3496.5,3495.5,2.86081]
["bitfinex","ETHUSD",1718671053862,2.86025,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1718671054023,2.86025,3496.2,3495.6,2.86073]
["bitfinex","ETHUSD",1718671054529,2.86004,3496.5,3494.7,2.86145]
["bitfinex","ETHUSD",1718671054530,2.86081,3495.6,3494.7,2.86145]
["bitfinex","ETHUSD",1718671054735,2.86081,3495.6,3494.9,2.8613]
["bitfinex","ETHUSD",1718671055253,2.86068,3495.7,3495.0,2.86121]
["bitfinex","ETHUSD",1718671055459,5.86074,3495.6,3494.9,2.8613]
["bitfinex","ETHUSD",1718671055962,2.86083,3495.5,3494.7,4.01738609]
["bitfinex","ETHUSD",1718671056425,2.86083,3495.5,3494.8,2.86131]
["bitfinex","ETHUSD",1718671056822,2.86083,3495.5,3494.9,2.86129]
["bitfinex","ETHUSD",1718671057446,2.86083,3495.5,3495.0,0.04720576]
["bitfinex","ETHUSD",1718671058525,3.0,3495.6,3495.0,0.04720576]
["bitfinex","ETHUSD",1718671058868,2.86083,3495.5,3495.0,0.04720576]
["bitfinex","ETHUSD",1718671059165,5.72228,3495.1,3495.0,0.04720576]
["bitfinex","ETHUSD",1718671059346,2.86114,3495.1,3494.3,3.17722]
["bitfinex","ETHUSD",1718671059548,2.86114,3495.1,3495.0,0.04720576]
["bitfinex","ETHUSD",1718671059765,2.8613,3495.0,3494.3,3.17722]
["bitfinex","ETHUSD",1718671060285,2.8613,3495.0,3494.4,0.04764717]
["bitfinex","ETHUSD",1718671060828,3.0,3495.4,3494.4,2.90936717]
["bitfinex","ETHUSD",1718671061028,3.0,3495.4,3494.7,2.86141]
["bitfinex","ETHUSD",1718671061262,3.0,3495.6,3494.7,0.64255571]
["bitfinex","ETHUSD",1718671061453,3.0,3495.6,3495.3,2.86094]
["bitfinex","ETHUSD",1718671061788,3.0,3495.9,3495.4,2.8609]
["bitfinex","ETHUSD",1718671062057,2.86004,3496.5,3495.4,2.90855465]
["bitfinex","ETHUSD",1718671062228,2.86026,3496.2,3495.5,2.86073]
["bitfinex","ETHUSD",1718671062680,2.86026,3496.2,3495.6,0.04773465]
["bitfinex","ETHUSD",1718671063439,2.86057,3495.8,3495.0,0.59764464]
["bitfinex","ETHUSD",1718671063753,3.0,3496.1,3495.5,2.86078]
["bitfinex","ETHUSD",1718671063954,3.0,3496.1,3495.7,2.86064]
["bitfinex","ETHUSD",1718671064158,3.0,3496.3,3495.7,2.86064]
["bitfinex","ETHUSD",1718671064457,3.0,3496.3,3495.8,2.90830465]
["bitfinex","ETHUSD",1718671064681,5.8601,3496.4,3495.8,0.04773465]
["bitfinex","ETHUSD",1718671064956,2.86017,3496.3,3495.8,0.04773465]
["bitfinex","ETHUSD",1718671065171,2.86049,3495.9,3495.8,0.04773465]
["bitfinex","ETHUSD",1718671065487,2.86063,3495.8,3495.1,2.86114]
["bitfinex","ETHUSD",1718671066261,2.86063,3495.8,3495.0,2.86122]
["bitfinex","ETHUSD",1718671066262,2.86074,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1718671066663,2.86074,3495.6,3495.3,0.59764464]
["bitfinex","ETHUSD",1718671067177,5.86067,3495.7,3495.3,0.59764464]
["bitfinex","ETHUSD",1718671067360,5.86067,3495.7,3495.2,0.59764464]
["bitfinex","ETHUSD",1718671067534,2.86082,3495.5,3495.3,0.59764464]
["bitfinex","ETHUSD",1718671067731,2.8609,3495.4,3495.2,0.59764464]
["bitfinex","ETHUSD",1718671067950,2.86082,3495.5,3495.2,0.59764464]
["bitfinex","ETHUSD",1718671068146,2.86082,3495.5,3495.3,0.59764464]
["bitfinex","ETHUSD",1718671068347,2.8609,3495.4,3495.2,0.59764464]
["bitfinex","ETHUSD",1718671068590,2.86082,3495.6,3495.3,0.59764464]
["bitfinex","ETHUSD",1718671068738,3.0,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1718671069063,3.0,3495.7,3495.1,2.86113]
["bitfinex","ETHUSD",1718671069267,3.0,3495.8,3495.2,2.86104]
["bitfinex","ETHUSD",1718671069797,5.86058,3495.8,3495.2,2.86104]
["bitfinex","ETHUSD",1718671070138,5.86058,3495.8,3495.0,3.55750103]
["bitfinex","ETHUSD",1718671070139,2.86066,3495.7,3495.0,3.55750103]
["bitfinex","ETHUSD",1718671070333,3.0,3495.6,3495.0,3.55750103]
["bitfinex","ETHUSD",1718671070550,2.86093,3495.4,3495.0,0.69628103]
["bitfinex","ETHUSD",1718671070763,2.86093,3495.4,3494.7,3.50400571]
["bitfinex","ETHUSD",1718671070957,2.86066,3495.7,3494.7,3.50400571]
["bitfinex","ETHUSD",1718671071167,2.86066,3495.7,3494.9,2.8613]
["bitfinex","ETHUSD",1718671071168,3.0,3495.6,3494.9,2.8613]
["bitfinex","ETHUSD",1718671071734,3.0,3495.6,3495.1,2.86113]
["bitfinex","ETHUSD",1718671071938,3.0,3495.8,3495.3,2.86093]
["bitfinex","ETHUSD",1718671072137,3.0,3496.0,3495.3,2.86093]
["bitfinex","ETHUSD",1718671072341,3.0,3496.0,3495.4,2.86088]
["bitfinex","ETHUSD",1718671072557,3.0,3496.0,3495.5,2.86081]
["bitfinex","ETHUSD",1718671072876,2.86026,3496.2,3495.4,3.433014]
["bitfinex","ETHUSD",1718671073167,3.0,3496.1,3495.6,2.90672365]
["bitfinex","ETHUSD",1718671073339,5.86018,3496.3,3495.4,3.433014]
["bitfinex","ETHUSD",1718671073535,5.86018,3496.3,3495.7,0.04600365]
["bitfinex","ETHUSD",1718671073756,5.86018,3496.3,3495.4,3.433014]
["bitfinex","ETHUSD",1718671073960,2.86033,3496.1,3495.8,0.04600365]
["bitfinex","ETHUSD",1718671074150,3.0,3496.0,3495.4,3.433014]
["bitfinex","ETHUSD",1718671074475,3.0,3496.0,3495.5,0.46271399]
["bitfinex","ETHUSD",1718671074669,3.0,3496.0,3495.5,0.50871764]
["bitfinex","ETHUSD",1718671074871,3.0,3496.0,3495.5,0.04600365]
["bitfinex","ETHUSD",1718671075082,2.86073,3495.7,3495.5,0.04600365]
["bitfinex","ETHUSD",1718671075249,3.0,3496.1,3495.4,2.86088]
["bitfinex","ETHUSD",1718671075571,3.0,3496.2,3495.5,0.04600365]
["bitfinex","ETHUSD",1718671076172,2.86073,3495.7,3495.5,0.04600365]
["bitfinex","ETHUSD",1718671076542,2.86073,3495.7,3495.2,0.59764464]
["bitfinex","ETHUSD",1718671076745,2.86073,3495.7,3495.6,0.04597031]
["bitfinex","ETHUSD",1718671076960,2.86073,3495.7,3495.2,0.59764464]
["bitfinex","ETHUSD",1718671077153,2.86073,3495.7,3495.6,0.04597031]
["bitfinex","ETHUSD",1718671077769,2.86097,3495.4,3495.0,0.59764464]
["bitfinex","ETHUSD",1718671077971,2.86033,3496.1,3495.0,0.59764464]
["bitfinex","ETHUSD",1718671077972,2.86114,3495.1,3495.0,0.59764464]
["bitfinex","ETHUSD",1718671078266,2.86114,3495.1,3494.8,0.59764464]
["bitfinex","ETHUSD",1718671078615,2.8607,3495.7,3494.6,0.59764464]
["bitfinex","ETHUSD",1718671078789,3.0,3495.6,3494.6,1.35167311]
["bitfinex","ETHUSD",1718671079083,2.86106,3495.3,3494.7,0.59764464]
["bitfinex","ETHUSD",1718671079384,3.0,3495.2,3494.6,0.75402847]
["bitfinex","ETHUSD",1718671080177,2.86115,3495.1,3494.6,0.75402847]
["bitfinex","ETHUSD",1718671081652,3.0,3495.2,3494.6,3.61556847]
["bitfinex","ETHUSD",1718671081862,2.86099,3495.3,3494.7,3.56895431]
["bitfinex","ETHUSD",1718671082038,3.0,3495.2,3494.7,3.56895431]
["bitfinex","ETHUSD",1718671082670,3.0,3495.2,3494.7,0.70748431]
["bitfinex","ETHUSD",1718671083393,5.86107,3495.2,3494.7,0.70748431]
["bitfinex","ETHUSD",1718671083561,2.86116,3495.1,3494.7,0.70748431]
["bitfinex","ETHUSD",1718671083786,2.86116,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1718671084182,3.0,3495.2,3494.2,6.06947]
["bitfinex","ETHUSD",1718671084183,2.86131,3494.9,3494.2,6.06947]
["bitfinex","ETHUSD",1718671084901,2.86141,3494.8,3494.2,2.86187]
["bitfinex","ETHUSD",1718671085274,0.572271,3494.8,3493.7,3.1111]
["bitfinex","ETHUSD",1718671085503,2.8613,3495.0,3493.4,0.59764464]
["bitfinex","ETHUSD",1718671085504,2.86203,3494.1,3493.4,0.59764464]
["bitfinex","ETHUSD",1718671085805,2.86204,3494.0,3493.4,2.86252]
["bitfinex","ETHUSD",1718671086218,2.86217,3493.9,3493.2,6.57142464]
["bitfinex","ETHUSD",1718671086405,2.86204,3494.0,3493.3,1.03306816]
["bitfinex","ETHUSD",1718671086719,2.86213,3493.9,3493.3,3.89568816]
["bitfinex","ETHUSD",1718671087183,2.86278,3493.2,3492.8,0.59764464]
["bitfinex","ETHUSD",1718671087386,2.86237,3493.6,3492.9,0.04518684]
["bitfinex","ETHUSD",1718671087615,2.86262,3493.3,3492.6,2.86318]
["bitfinex","ETHUSD",1718671087818,2.86272,3493.2,3492.7,0.045566]
["bitfinex","ETHUSD",1718671088330,2.86285,3493.1,3492.7,0.045566]
["bitfinex","ETHUSD",1718671088487,2.86302,3492.9,3492.7,0.045566]
["bitfinex","ETHUSD",1718671088681,2.86302,3492.9,3492.4,3.1107]
["bitfinex","ETHUSD",1718671089182,2.86263,3493.3,3492.4,3.1107]
["bitfinex","ETHUSD",1718671089183,3.0,3493.5,3492.9,2.86293]
["bitfinex","ETHUSD",1718671089388,5.86247,3493.5,3493.0,0.04586614]
["bitfinex","ETHUSD",1718671089631,7.43,3494.5,3492.8,3.002]
["bitfinex","ETHUSD",1718671089850,2.86148,3494.7,3493.3,2.86257]
["bitfinex","ETHUSD",1718671089851,2.86196,3494.1,3493.3,2.86257]
["bitfinex","ETHUSD",1718671090140,3.0,3494.0,3493.4,0.0459537]
["bitfinex","ETHUSD",1718671090292,2.86232,3493.7,3493.4,0.0459537]
["bitfinex","ETHUSD",1718671090483,3.0,3493.6,3493.4,0.0459537]
["bitfinex","ETHUSD",1718671090686,15.09086,3495.5,3493.4,6.08744]
["bitfinex","ETHUSD",1718671090883,2.86172,3494.4,3493.6,2.86235]
["bitfinex","ETHUSD",1718671091289,2.86172,3494.4,3493.5,3.47691902]
["bitfinex","ETHUSD",1718671091486,2.86172,3494.4,3493.7,2.9082437]
["bitfinex","ETHUSD",1718671091687,2.86196,3494.1,3493.5,0.61446902]
["bitfinex","ETHUSD",1718671091908,2.86196,3494.1,3492.9,3.3022]
["bitfinex","ETHUSD",1718671091909,2.86216,3493.9,3493.8,0.0459537]
["bitfinex","ETHUSD",1718671092108,2.8624,3493.6,3493.0,2.86285]
["bitfinex","ETHUSD",1718671092502,2.86229,3493.7,3493.1,0.0459537]
["bitfinex","ETHUSD",1718671092701,2.86229,3493.7,3493.1,2.9087337]
["bitfinex","ETHUSD",1718671092925,3.0,3493.6,3493.1,2.9087337]
["bitfinex","ETHUSD",1718671093125,3.0,3493.6,3493.2,2.86268]
["bitfinex","ETHUSD",1718671093328,2.86221,3493.8,3493.1,0.94561007]
["bitfinex","ETHUSD",1718671093329,5.8623,3493.7,3493.1,0.94561007]
["bitfinex","ETHUSD",1718671093485,2.86238,3493.6,3493.1,0.89965637]
["bitfinex","ETHUSD",1718671093689,2.86238,3493.6,3493.2,0.0459537]
["bitfinex","ETHUSD",1718671093901,2.86241,3493.6,3493.2,0.0459537]
["bitfinex","ETHUSD",1718671094124,2.86246,3493.5,3493.2,0.0459537]
["bitfinex","ETHUSD",1718671094290,3.0,3493.7,3492.8,3.2249]
["bitfinex","ETHUSD",1718671094494,2.86276,3493.2,3492.5,2.86325]
["bitfinex","ETHUSD",1718671094892,2.86254,3493.4,3492.3,5.85472]
["bitfinex","ETHUSD",1718671095120,2.86282,3493.1,3492.4,2.86334]
["bitfinex","ETHUSD",1718671095435,2.86282,3493.1,3492.3,2.9913]
["bitfinex","ETHUSD",1718671095728,2.86295,3492.9,3492.3,5.85474]
["bitfinex","ETHUSD",1718671095887,2.86282,3493.1,3492.0,2.86368]
["bitfinex","ETHUSD",1718671096092,2.86308,3492.8,3492.0,2.86368]
["bitfinex","ETHUSD",1718671097213,2.86321,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1718671097419,2.86321,3492.6,3491.8,2.9913]
["bitfinex","ETHUSD",1718671097593,2.86353,3492.2,3491.4,2.86416]
["bitfinex","ETHUSD",1718671097793,2.86393,3491.7,3491.0,5.13189299]
["bitfinex","ETHUSD",1718671098350,2.86344,3492.3,3491.5,3.2389]
["bitfinex","ETHUSD",1718671098496,2.86361,3492.1,3491.5,6.10299]
["bitfinex","ETHUSD",1718671098711,7.43,3493.1,3491.6,3.10046319]
["bitfinex","ETHUSD",1718671098712,2.86313,3492.7,3491.6,3.10046319]
["bitfinex","ETHUSD",1718671098918,5.86319,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1718671099113,7.43,3493.7,3492.1,0.05727119]
["bitfinex","ETHUSD",1718671099338,2.86208,3494.0,3492.8,2.86301]
["bitfinex","ETHUSD",1718671099525,2.86228,3493.8,3492.9,0.05725413]
["bitfinex","ETHUSD",1718671099846,2.86228,3493.8,3493.1,2.86278]
["bitfinex","ETHUSD",1718671100053,5.72193,3494.2,3493.5,2.86245]
["bitfinex","ETHUSD",1718671100351,2.86174,3494.4,3493.7,2.86227]
["bitfinex","ETHUSD",1718671100648,2.86144,3494.8,3493.9,2.86212]
["bitfinex","ETHUSD",1718671100852,2.86128,3495.0,3494.3,2.86178]
["bitfinex","ETHUSD",1718671101351,2.9963,3496.3,3494.4,3.55643489]
["bitfinex","ETHUSD",1718671101526,2.86032,3496.2,3494.4,6.55843489]
["bitfinex","ETHUSD",1718671101726,0.585662,3496.1,3495.0,2.86121]
["bitfinex","ETHUSD",1718671101924,0.585662,3496.1,3495.2,2.86104]
["bitfinex","ETHUSD",1718671101925,2.86051,3495.9,3495.2,2.86104]
["bitfinex","ETHUSD",1718671102341,2.86051,3495.9,3495.3,0.04665004]
["bitfinex","ETHUSD",1718671102545,2.86016,3496.3,3495.5,3.0503]
["bitfinex","ETHUSD",1718671102758,2.86001,3496.5,3495.5,3.0503]
["bitfinex","ETHUSD",1718671102954,0.286001,3496.4,3495.5,3.0503]
["bitfinex","ETHUSD",1718671103168,2.8604,3496.1,3495.6,0.04665004]
["bitfinex","ETHUSD",1718671103520,2.86042,3496.0,3495.6,0.04665004]
["bitfinex","ETHUSD",1718671103765,5.72117,3495.8,3495.6,0.04665004]
["bitfinex","ETHUSD",1718671103964,5.934401,3496.4,3494.3,3.1731]
["bitfinex","ETHUSD",1718671104124,2.86114,3495.2,3494.3,6.03489]
["bitfinex","ETHUSD",1718671104324,2.86112,3495.2,3494.4,2.90478636]
["bitfinex","ETHUSD",1718671104523,2.86112,3495.2,3494.5,2.86162]
["bitfinex","ETHUSD",1718671104832,2.86042,3496.0,3494.4,2.90478636]
["bitfinex","ETHUSD",1718671104833,2.86121,3495.1,3494.4,2.90478636]
["bitfinex","ETHUSD",1718671105052,2.86165,3494.5,3493.6,0.572505]
["bitfinex","ETHUSD",1718671105279,2.86133,3494.9,3493.7,0.6548825]
["bitfinex","ETHUSD",1718671105426,3.0,3494.8,3493.7,0.69796886]
["bitfinex","ETHUSD",1718671105629,3.0,3494.8,3493.9,2.86211]
["bitfinex","ETHUSD",1718671105630,2.86157,3494.6,3493.9,2.86211]
["bitfinex","ETHUSD",1718671105821,2.86144,3494.8,3494.1,2.86193]
["bitfinex","ETHUSD",1718671106021,3.0,3495.0,3494.5,2.86162]
["bitfinex","ETHUSD",1718671106221,2.86076,3495.6,3494.9,2.86128]
["bitfinex","ETHUSD",1718671106460,2.86047,3496.0,3495.0,0.05722105]
["bitfinex","ETHUSD",1718671106671,2.86051,3495.9,3494.9,2.86126]
["bitfinex","ETHUSD",1718671106848,2.8606,3495.8,3495.0,2.86116]
["bitfinex","ETHUSD",1718671107048,2.8606,3495.8,3495.1,2.86113]
["bitfinex","ETHUSD",1718671107371,2.8606,3495.8,3495.1,2.90421636]
["bitfinex","ETHUSD",1718671108053,2.861,3495.3,3495.1,0.04308636]
["bitfinex","ETHUSD",1718671108258,2.86109,3495.2,3494.1,2.8619]
["bitfinex","ETHUSD",1718671108471,2.86146,3494.8,3494.1,2.86194]
["bitfinex","ETHUSD",1718671108731,10.29047,3496.0,3494.4,0.04308636]
["bitfinex","ETHUSD",1718671108911,2.86059,3495.8,3494.4,0.05722658]
["bitfinex","ETHUSD",1718671109039,2.86102,3495.3,3494.6,2.86154]
["bitfinex","ETHUSD",1718671109538,2.86091,3495.4,3494.7,2.90453636]
["bitfinex","ETHUSD",1718671110001,2.86099,3495.3,3494.7,0.04308636]
["bitfinex","ETHUSD",1718671110345,2.86151,3494.7,3494.0,2.86201]
["bitfinex","ETHUSD",1718671110543,2.86131,3494.9,3494.1,2.86195]
["bitfinex","ETHUSD",1718671110854,2.86131,3494.9,3493.9,3.2314]
["bitfinex","ETHUSD",1718671111369,7.43,3495.6,3493.9,3.2314]
["bitfinex","ETHUSD",1718671111370,2.86096,3495.4,3494.0,0.05723702]
["bitfinex","ETHUSD",1718671111573,7.43,3495.6,3494.6,2.86154]
["bitfinex","ETHUSD",1718671111775,2.861,3495.3,3494.6,2.86154]
["bitfinex","ETHUSD",1718671112260,2.861,3495.3,3494.4,2.86169]
["bitfinex","ETHUSD",1718671112580,2.86131,3494.9,3494.2,2.86182]
["bitfinex","ETHUSD",1718671112761,2.86131,3494.9,3493.9,6.41663]
["bitfinex","ETHUSD",1718671112958,2.86155,3494.7,3493.9,6.41663]
["bitfinex","ETHUSD",1718671113161,2.86165,3494.5,3493.9,2.86209]
["bitfinex","ETHUSD",1718671115364,2.86165,3494.5,3493.7,2.86222]
["bitfinex","ETHUSD",1718671115977,2.86155,3494.7,3493.7,2.86222]
["bitfinex","ETHUSD",1718671116170,2.86215,3493.9,3493.4,3.0084]
["bitfinex","ETHUSD",1718671116375,2.86167,3494.5,3493.4,5.87091]
["bitfinex","ETHUSD",1718671116687,2.86185,3494.3,3493.5,2.86244]
["bitfinex","ETHUSD",1718671116887,2.86185,3494.3,3493.6,2.86237]
["bitfinex","ETHUSD",1718671117092,2.86216,3493.9,3493.0,2.86282]
["bitfinex","ETHUSD",1718671117268,2.86232,3493.7,3493.1,0.04381051]
["bitfinex","ETHUSD",1718671117469,2.86284,3493.1,3492.3,3.1111]
["bitfinex","ETHUSD",1718671117689,3.0,3493.0,3492.4,0.04381051]
["bitfinex","ETHUSD",1718671117971,7.43,3493.8,3492.8,2.86302]
["bitfinex","ETHUSD",1718671117972,2.86223,3493.8,3492.8,2.86302]
["bitfinex","ETHUSD",1718671118199,2.86262,3493.3,3492.4,0.04381051]
["bitfinex","ETHUSD",1718671118420,3.0,3493.2,3492.5,0.31549105]
["bitfinex","ETHUSD",1718671118570,3.0,3493.2,3492.5,0.35930156]
["bitfinex","ETHUSD",1718671118769,3.0,3493.2,3492.6,2.86318]
["bitfinex","ETHUSD",1718671118965,2.86279,3493.1,3492.5,0.04381051]
["bitfinex","ETHUSD",1718671119214,3.0,3493.2,3492.0,3.436433]
["bitfinex","ETHUSD",1718671119215,2.86312,3492.7,3492.0,3.436433]
["bitfinex","ETHUSD",1718671119525,2.86312,3492.7,3492.1,2.8636]
["bitfinex","ETHUSD",1718671119887,2.86312,3492.7,3492.2,0.04381051]
["bitfinex","ETHUSD",1718671120215,2.86271,3493.2,3492.5,2.86323]
["bitfinex","ETHUSD",1718671120426,3.0,3493.3,3493.1,2.86276]
["bitfinex","ETHUSD",1718671120631,2.86172,3494.4,3493.2,0.05725196]
["bitfinex","ETHUSD",1718671120774,2.86165,3494.5,3493.8,2.86217]
["bitfinex","ETHUSD",1718671121299,7.43,3495.0,3494.1,2.86194]
["bitfinex","ETHUSD",1718671121502,2.861,3495.3,3494.2,0.05723257]
["bitfinex","ETHUSD",1718671121699,2.86135,3494.9,3494.2,2.86185]
["bitfinex","ETHUSD",1718671122012,2.86135,3494.9,3494.3,2.90559051]
["bitfinex","ETHUSD",1718671122978,2.86087,3495.5,3494.3,0.04381051]
["bitfinex","ETHUSD",1718671123181,5.72329,3494.5,3494.3,0.04381051]
["bitfinex","ETHUSD",1718671123379,2.86189,3494.2,3493.5,2.8624]
["bitfinex","ETHUSD",1718671124064,2.86189,3494.2,3493.6,2.86237]
["bitfinex","ETHUSD",1718671124210,2.86147,3494.7,3494.0,2.86203]
["bitfinex","ETHUSD",1718671124411,2.86138,3494.9,3494.0,2.86203]
["bitfinex","ETHUSD",1718671124724,2.86151,3494.7,3494.0,2.86203]
["bitfinex","ETHUSD",1718671125251,5.86156,3494.6,3494.0,2.86203]
["bitfinex","ETHUSD",1718671125816,2.86121,3495.1,3494.1,2.91917032]
["bitfinex","ETHUSD",1718671126011,3.0,3495.0,3494.4,2.86165]
["bitfinex","ETHUSD",1718671126211,3.0,3495.0,3494.2,2.86181]
["bitfinex","ETHUSD",1718671126530,2.86136,3494.9,3494.2,2.86188]
["bitfinex","ETHUSD",1718671126742,5.8614,3494.8,3494.2,2.86188]
["bitfinex","ETHUSD",1718671127058,2.86178,3494.4,3493.7,2.86229]
["bitfinex","ETHUSD",1718671127243,2.86176,3494.4,3493.7,2.86229]
["bitfinex","ETHUSD",1718671127455,2.86176,3494.4,3493.8,2.8622]
["bitfinex","ETHUSD",1718671127662,6.733716,3494.8,3493.7,2.86229]
["bitfinex","ETHUSD",1718671127663,3.0,3494.8,3494.1,2.86189]
["bitfinex","ETHUSD",1718671127818,3.0,3494.9,3494.1,2.86189]
["bitfinex","ETHUSD",1718671128125,3.586125,3494.9,3493.3,3.0115]
["bitfinex","ETHUSD",1718671128325,2.86175,3494.4,3493.7,2.86228]
["bitfinex","ETHUSD",1718671128659,2.86175,3494.4,3493.3,5.8741]
["bitfinex","ETHUSD",1718671128660,5.86146,3494.8,3494.2,2.86184]
["bitfinex","ETHUSD",1718671129424,3.0,3494.8,3494.2,2.86184]
["bitfinex","ETHUSD",1718671129660,3.0,3494.9,3494.4,2.86168]
["bitfinex","ETHUSD",1718671129821,2.86099,3495.3,3494.7,2.86147]
["bitfinex","ETHUSD",1718671130239,2.86131,3494.9,3494.3,2.86172]
["bitfinex","ETHUSD",1718671130450,2.86156,3494.6,3494.2,3.0808]
["bitfinex","ETHUSD",1718671130664,2.86139,3494.8,3493.8,2.8622]
["bitfinex","ETHUSD",1718671130836,2.86131,3494.9,3494.3,2.86179]
["bitfinex","ETHUSD",1718671131032,3.0,3494.8,3493.8,2.8622]
["bitfinex","ETHUSD",1718671131237,2.86142,3494.8,3493.8,2.8622]
["bitfinex","ETHUSD",1718671131476,2.86159,3494.6,3494.0,2.86204]
["bitfinex","ETHUSD",1718671131660,2.86142,3494.8,3494.1,2.86196]
["bitfinex","ETHUSD",1718671131970,2.86123,3495.0,3493.7,3.2076]
["bitfinex","ETHUSD",1718671131971,2.8613,3495.0,3494.0,2.86197]
["bitfinex","ETHUSD",1718671132127,3.0,3494.9,3494.0,2.86197]
["bitfinex","ETHUSD",1718671132329,5.86132,3494.9,3494.1,2.90441137]
["bitfinex","ETHUSD",1718671132938,3.0,3494.9,3494.5,2.86162]
["bitfinex","ETHUSD",1718671133145,3.0,3495.1,3494.5,2.86162]
["bitfinex","ETHUSD",1718671133343,3.0,3495.1,3494.6,0.04245137]
["bitfinex","ETHUSD",1718671133956,5.86115,3495.1,3494.6,0.04245137]
["bitfinex","ETHUSD",1718671134479,5.75035,3496.1,3494.7,3.2238]
["bitfinex","ETHUSD",1718671134692,2.86074,3495.6,3494.9,2.86131]
["bitfinex","ETHUSD",1718671134982,2.86065,3495.8,3495.0,2.90359731]
["bitfinex","ETHUSD",1718671135123,2.86065,3495.8,3495.1,2.86114]
["bitfinex","ETHUSD",1718671135327,2.86067,3495.7,3495.2,0.04235572]
["bitfinex","ETHUSD",1718671135559,3.0,3495.6,3495.2,0.04235572]
["bitfinex","ETHUSD",1718671136950,3.0,3495.6,3495.3,2.86097]
["bitfinex","ETHUSD",1718671137282,3.14941,3496.0,3495.4,0.04222267]
["bitfinex","ETHUSD",1718671137283,3.0,3495.9,3495.4,0.04222267]
["bitfinex","ETHUSD",1718671137581,2.86033,3496.1,3495.5,2.86078]
["bitfinex","ETHUSD",1718671138238,5.72074,3496.1,3495.6,0.04222267]
["bitfinex","ETHUSD",1718671138438,2.86042,3496.0,3495.6,0.04222267]
["bitfinex","ETHUSD",1718671138969,2.86042,3496.0,3495.3,2.86097]
["bitfinex","ETHUSD",1718671138970,3.0,3495.9,3495.5,2.86077]
["bitfinex","ETHUSD",1718671139139,3.0,3496.0,3495.5,2.86077]
["bitfinex","ETHUSD",1718671139342,5.86042,3496.0,3495.6,0.04222267]
["bitfinex","ETHUSD",1718671139565,5.86042,3496.0,3495.4,2.8609]
["bitfinex","ETHUSD",1718671139765,3.0,3496.0,3495.7,0.04222267]
["bitfinex","ETHUSD",1718671139952,2.8603,3496.2,3495.6,2.86073]
["bitfinex","ETHUSD",1718671139953,3.0,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1718671140170,3.0,3496.1,3495.7,0.0417903]
["bitfinex","ETHUSD",1718671140538,3.0,3496.1,3495.6,2.8607]
["bitfinex","ETHUSD",1718671140738,5.86016,3496.3,3495.7,0.0417903]
["bitfinex","ETHUSD",1718671141052,7.761179,3496.3,3495.5,0.0572119]
["bitfinex","ETHUSD",1718671141262,2.86025,3496.2,3495.5,0.0572119]
["bitfinex","ETHUSD",1718671141572,2.86025,3496.2,3495.6,0.04154505]
["bitfinex","ETHUSD",1718671141573,3.0,3496.1,3495.6,0.04154505]
["bitfinex","ETHUSD",1718671142136,3.0,3496.1,3495.6,2.90227505]
["bitfinex","ETHUSD",1718671142973,3.0,3496.1,3495.6,0.04154505]
["bitfinex","ETHUSD",1718671143176,2.86065,3495.7,3495.6,0.04154505]
["bitfinex","ETHUSD",1718671143349,2.86065,3495.7,3495.1,2.86113]
["bitfinex","ETHUSD",1718671143550,5.72106,3495.9,3495.2,2.90112968]
["bitfinex","ETHUSD",1718671143756,0.586025,3496.0,3495.4,2.86088]
["bitfinex","ETHUSD",1718671143757,2.86041,3496.0,3495.4,2.86088]
["bitfinex","ETHUSD",1718671143986,2.86041,3496.0,3495.3,2.86098]
["bitfinex","ETHUSD",1718671144303,2.86049,3495.9,3495.5,0.04007968]
["bitfinex","ETHUSD",1718671144509,2.86049,3495.9,3495.3,2.86098]
["bitfinex","ETHUSD",1718671144674,2.86049,3495.9,3495.6,0.04007968]
["bitfinex","ETHUSD",1718671144875,2.86049,3495.9,3495.3,2.86098]
["bitfinex","ETHUSD",1718671145096,2.86049,3495.9,3495.7,0.04007968]
["bitfinex","ETHUSD",1718671145282,2.86049,3495.9,3495.3,2.86098]
["bitfinex","ETHUSD",1718671145488,2.86049,3495.9,3495.8,0.04007968]
["bitfinex","ETHUSD",1718671146404,2.8604,3496.1,3495.5,2.86076]
["bitfinex","ETHUSD",1718671146614,2.8604,3496.1,3495.8,0.04007968]
["bitfinex","ETHUSD",1718671146818,5.86005,3496.5,3495.8,2.86054]
["bitfinex","ETHUSD",1718671147119,5.86008,3496.4,3495.9,0.04007968]
["bitfinex","ETHUSD",1718671147274,2.85955,3497.1,3496.4,2.86004]
["bitfinex","ETHUSD",1718671147475,2.85943,3497.2,3496.4,2.86008]
["bitfinex","ETHUSD",1718671147671,2.85943,3497.2,3496.4,2.86]
["bitfinex","ETHUSD",1718671147913,2.85943,3497.2,3496.5,2.90007798]
["bitfinex","ETHUSD",1718671148717,2.85951,3497.1,3496.5,2.90007798]
["bitfinex","ETHUSD",1718671149076,3.0,3497.0,3496.5,0.04008798]
["bitfinex","ETHUSD",1718671149281,2.85992,3496.6,3496.5,0.04008798]
["bitfinex","ETHUSD",1718671149471,2.85992,3496.6,3495.9,2.86048]
["bitfinex","ETHUSD",1718671149680,2.85992,3496.6,3496.5,0.03818159]
["bitfinex","ETHUSD",1718671150336,2.85976,3496.8,3495.8,2.86052]
["bitfinex","ETHUSD",1718671150479,2.85976,3496.8,3496.5,0.03813597]
["bitfinex","ETHUSD",1718671150679,2.85976,3496.8,3495.9,0.604012]
["bitfinex","ETHUSD",1718671150875,2.85976,3496.8,3496.6,0.03813597]
["bitfinex","ETHUSD",1718671151120,2.85968,3496.9,3496.2,2.86022]
["bitfinex","ETHUSD",1718671151351,2.86026,3496.2,3495.6,6.04033]
["bitfinex","ETHUSD",1718671151474,2.86026,3496.2,3495.2,2.86104]
["bitfinex","ETHUSD",1718671151674,2.86062,3495.8,3495.1,2.9394]
["bitfinex","ETHUSD",1718671152388,2.86076,3495.6,3495.1,2.9394]
["bitfinex","ETHUSD",1718671152620,2.86083,3495.5,3494.6,2.86151]
["bitfinex","ETHUSD",1718671152819,3.0,3496.3,3495.3,2.8609]
["bitfinex","ETHUSD",1718671152820,2.86037,3496.1,3495.3,2.8609]
["bitfinex","ETHUSD",1718671153124,3.0,3496.3,3495.6,2.86073]
["bitfinex","ETHUSD",1718671153328,2.86024,3496.2,3495.6,2.86073]
["bitfinex","ETHUSD",1718671153479,3.0,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1718671154403,5.86033,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1718671154731,3.0,3496.1,3495.6,2.86072]
["bitfinex","ETHUSD",1718671154879,3.0,3496.3,3495.6,2.86072]
["bitfinex","ETHUSD",1718671155278,2.86025,3496.2,3495.6,2.86072]
["bitfinex","ETHUSD",1718671155505,3.0,3496.1,3495.6,2.86072]
["bitfinex","ETHUSD",1718671156587,5.86034,3496.1,3495.4,2.86082]
["bitfinex","ETHUSD",1718671157216,5.86034,3496.1,3495.4,5.72164]
["bitfinex","ETHUSD",1718671157390,5.86034,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1718671157586,2.85983,3496.8,3495.8,2.86055]
["bitfinex","ETHUSD",1718671157782,2.86,3496.5,3495.9,2.86048]
["bitfinex","ETHUSD",1718671158123,2.85973,3496.9,3496.0,0.03694454]
["bitfinex","ETHUSD",1718671158327,2.86033,3496.1,3496.0,0.03694454]
["bitfinex","ETHUSD",1718671158679,2.86033,3496.1,3495.4,2.86086]
["bitfinex","ETHUSD",1718671158882,2.86025,3496.2,3495.6,2.86073]
["bitfinex","ETHUSD",1718671159226,2.86043,3496.0,3495.7,0.03694454]
["bitfinex","ETHUSD",1718671159396,2.86057,3495.8,3495.7,0.03694454]
["bitfinex","ETHUSD",1718671159603,2.86057,3495.8,3495.0,2.86118]
["bitfinex","ETHUSD",1718671159799,2.86057,3495.8,3495.7,0.03694454]
["bitfinex","ETHUSD",1718671160003,2.86057,3495.8,3495.2,2.86098]
["bitfinex","ETHUSD",1718671160205,2.86057,3495.8,3495.7,0.03694454]
["bitfinex","ETHUSD",1718671160523,2.86021,3496.3,3495.4,2.86082]
["bitfinex","ETHUSD",1718671160727,3.0,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1718671161128,3.0,3496.2,3495.8,0.03685339]
["bitfinex","ETHUSD",1718671161284,3.0,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1718671161487,3.0,3496.2,3495.8,0.03692797]
["bitfinex","ETHUSD",1718671161720,5.86025,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1718671161884,5.86025,3496.2,3495.8,0.03692797]
["bitfinex","ETHUSD",1718671162088,5.86025,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1718671162505,5.86025,3496.2,3495.6,0.03686998]
["bitfinex","ETHUSD",1718671162720,2.86041,3496.0,3495.6,0.03686998]
["bitfinex","ETHUSD",1718671163032,2.86041,3496.0,3495.4,2.8609]
["bitfinex","ETHUSD",1718671163230,2.86041,3496.0,3495.2,2.86106]
["bitfinex","ETHUSD",1718671163231,0.872066,3496.0,3495.7,0.03686998]
["bitfinex","ETHUSD",1718671163435,2.86095,3495.4,3494.7,13.32587]
["bitfinex","ETHUSD",1718671163790,2.86057,3495.8,3495.2,2.86105]
["bitfinex","ETHUSD",1718671163791,2.86059,3495.8,3495.2,2.86105]
["bitfinex","ETHUSD",1718671163990,2.86059,3495.8,3495.3,0.03691556]
["bitfinex","ETHUSD",1718671164191,2.86059,3495.8,3495.2,2.86105]
["bitfinex","ETHUSD",1718671164391,2.86059,3495.8,3495.3,0.03699843]
["bitfinex","ETHUSD",1718671164594,2.86059,3495.8,3495.2,2.86105]
["bitfinex","ETHUSD",1718671164888,5.86025,3496.2,3495.4,0.03700257]
["bitfinex","ETHUSD",1718671165113,2.86106,3495.2,3494.7,5.89587]
["bitfinex","ETHUSD",1718671165321,2.86106,3495.2,3494.5,2.86162]
["bitfinex","ETHUSD",1718671165322,2.86106,3495.2,3494.6,2.86151]
["bitfinex","ETHUSD",1718671165530,2.86106,3495.2,3494.8,0.03709789]
["bitfinex","ETHUSD",1718671165700,2.86106,3495.2,3494.6,2.86151]
["bitfinex","ETHUSD",1718671165901,2.86106,3495.2,3494.9,0.03709789]
["bitfinex","ETHUSD",1718671166110,2.86106,3495.2,3494.6,2.86151]
["bitfinex","ETHUSD",1718671166611,3.0,3495.1,3493.7,10.5504]
["bitfinex","ETHUSD",1718671166822,2.86172,3494.4,3493.9,2.86213]
["bitfinex","ETHUSD",1718671167026,2.86181,3494.3,3493.7,5.98261]
["bitfinex","ETHUSD",1718671167203,2.86176,3494.4,3493.7,1.170749]
["bitfinex","ETHUSD",1718671167409,2.86202,3494.1,3493.4,2.86251]
["bitfinex","ETHUSD",1718671167616,2.86205,3494.0,3493.4,2.86251]
["bitfinex","ETHUSD",1718671167797,2.86176,3494.4,3493.3,2.86261]
["bitfinex","ETHUSD",1718671167798,2.86213,3493.9,3493.3,2.86261]
["bitfinex","ETHUSD",1718671169663,3.0,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1718671169985,3.0,3493.8,3492.3,10.29336]
["bitfinex","ETHUSD",1718671169986,2.86263,3493.3,3492.3,10.29336]
["bitfinex","ETHUSD",1718671170121,2.86287,3493.0,3492.4,2.86336]
["bitfinex","ETHUSD",1718671170319,2.8614397,3493.0,3492.4,2.86336]
["bitfinex","ETHUSD",1718671170533,2.8614397,3493.0,3492.4,3.28658448]
["bitfinex","ETHUSD",1718671170757,2.86313,3492.7,3492.4,0.42322448]
["bitfinex","ETHUSD",1718671171062,2.86313,3492.7,3492.2,0.63439035]
["bitfinex","ETHUSD",1718671171559,2.86319,3492.6,3492.2,0.63439035]
["bitfinex","ETHUSD",1718671171777,2.86319,3492.6,3492.1,2.86359]
["bitfinex","ETHUSD",1718671172773,2.86345,3492.3,3491.5,2.86407]
["bitfinex","ETHUSD",1718671172974,2.86345,3492.3,3491.3,2.8642]
["bitfinex","ETHUSD",1718671172975,2.86356,3492.2,3491.3,2.8642]
["bitfinex","ETHUSD",1718671173258,3.0,3492.5,3491.7,2.86392]
["bitfinex","ETHUSD",1718671173558,3.61,3494.4,3492.1,3.1917]
["bitfinex","ETHUSD",1718671173864,2.8622,3493.9,3492.7,2.8631]
["bitfinex","ETHUSD",1718671174173,5.94164,3494.1,3493.1,2.86276]
["bitfinex","ETHUSD",1718671174174,2.8621,3494.0,3493.1,2.86276]
["bitfinex","ETHUSD",1718671174384,2.8623,3493.7,3492.9,2.86294]
["bitfinex","ETHUSD",1718671174679,2.86196,3494.1,3493.0,0.572598]
["bitfinex","ETHUSD",1718671174836,2.86,3494.4,3492.2,8.02785586]
["bitfinex","ETHUSD",1718671174837,2.86231,3493.7,3492.8,2.86301]
["bitfinex","ETHUSD",1718671175176,2.8623,3493.7,3492.6,2.86316]
["bitfinex","ETHUSD",1718671175319,2.86254,3493.4,3492.7,2.8631]
["bitfinex","ETHUSD",1718671175522,2.86254,3493.4,3492.8,2.86302]
["bitfinex","ETHUSD",1718671175718,2.86,3494.4,3493.5,2.8624]
["bitfinex","ETHUSD",1718671175935,7.43,3495.0,3493.6,0.572497]
["bitfinex","ETHUSD",1718671175936,2.9775,3494.9,3493.6,0.572497]
["bitfinex","ETHUSD",1718671176219,2.9775,3494.9,3494.1,2.86193]
["bitfinex","ETHUSD",1718671176220,2.8614,3494.8,3494.1,2.86193]
["bitfinex","ETHUSD",1718671176434,3.21428603,3495.2,3493.6,2.86236]
["bitfinex","ETHUSD",1718671176435,2.86117,3495.1,3494.4,2.86169]
["bitfinex","ETHUSD",1718671176660,2.86124,3495.0,3494.3,2.86178]
["bitfinex","ETHUSD",1718671176819,2.86132,3494.9,3494.3,2.86178]
["bitfinex","ETHUSD",1718671177445,2.86132,3494.9,3494.4,0.03922095]
["bitfinex","ETHUSD",1718671178431,2.86117,3495.1,3494.4,2.90091095]
["bitfinex","ETHUSD",1718671178635,3.6214376,3495.0,3494.4,0.03922095]
["bitfinex","ETHUSD",1718671178955,2.86167,3494.5,3493.6,2.86236]
["bitfinex","ETHUSD",1718671179172,2.8614,3494.8,3493.7,0.03922095]
["bitfinex","ETHUSD",1718671179472,3.0,3494.7,3493.8,2.86216]
["bitfinex","ETHUSD",1718671179693,3.0,3494.9,3493.9,0.29586222]
["bitfinex","ETHUSD",1718671179694,2.86143,3494.8,3493.9,0.29586222]
["bitfinex","ETHUSD",1718671179852,2.86181,3494.3,3493.7,2.86226]
["bitfinex","ETHUSD",1718671180034,2.86165,3494.5,3494.0,0.03922095]
["bitfinex","ETHUSD",1718671180230,2.86222,3493.8,3493.2,2.86265]
["bitfinex","ETHUSD",1718671180439,2.86189,3494.2,3493.1,2.9435]
["bitfinex","ETHUSD",1718671180668,2.86215,3493.9,3493.3,2.86261]
["bitfinex","ETHUSD",1718671181180,2.86215,3493.9,3493.3,3.7295]
["bitfinex","ETHUSD",1718671181378,3.0,3494.5,3493.6,2.86234]
["bitfinex","ETHUSD",1718671181756,2.86169,3494.5,3493.8,2.86219]
["bitfinex","ETHUSD",1718671181957,5.86173,3494.4,3493.8,2.86219]
["bitfinex","ETHUSD",1718671183172,5.86173,3494.4,3493.6,2.86236]
["bitfinex","ETHUSD",1718671183376,2.86198,3494.1,3493.3,0.86689]
["bitfinex","ETHUSD",1718671183580,5.86173,3494.4,3493.2,2.86269]
["bitfinex","ETHUSD",1718671183581,2.86182,3494.3,3493.2,2.86269]
["bitfinex","ETHUSD",1718671183758,3.586173,3494.4,3493.1,2.9435]
["bitfinex","ETHUSD",1718671183759,2.86232,3493.7,3493.1,2.9435]
["bitfinex","ETHUSD",1718671184155,2.86232,3493.7,3492.9,2.86288]
["bitfinex","ETHUSD",1718671184156,2.86239,3493.6,3492.9,2.86288]
["bitfinex","ETHUSD",1718671184640,2.86239,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1718671184973,2.86228,3493.8,3493.2,2.86268]
["bitfinex","ETHUSD",1718671185752,2.86197,3494.1,3493.3,0.05725056]
["bitfinex","ETHUSD",1718671185977,2.86197,3494.1,3493.1,0.05724494]
["bitfinex","ETHUSD",1718671185978,3.0,3494.0,3493.1,0.05724494]
["bitfinex","ETHUSD",1718671186275,7.43,3494.6,3494.0,2.86202]
["bitfinex","ETHUSD",1718671186479,3.0,3494.5,3493.9,2.86211]
["bitfinex","ETHUSD",1718671186645,3.0,3494.6,3494.0,2.862]
["bitfinex","ETHUSD",1718671186846,2.86148,3494.7,3494.1,2.86194]
["bitfinex","ETHUSD",1718671187048,3.0,3494.6,3494.1,2.86194]
["bitfinex","ETHUSD",1718671187375,5.86157,3494.6,3493.9,2.86205]
["bitfinex","ETHUSD",1718671187676,5.86157,3494.6,3494.0,0.9427258]
["bitfinex","ETHUSD",1718671187877,2.86164,3494.5,3494.0,0.9427258]
["bitfinex","ETHUSD",1718671188089,3.0,3494.4,3493.9,2.86205]
["bitfinex","ETHUSD",1718671191445,3.0,3494.4,3494.0,0.05723612]
["bitfinex","ETHUSD",1718671191647,3.0,3494.4,3494.0,2.91924612]
["bitfinex","ETHUSD",1718671191894,5.86156,3494.6,3494.0,2.91924612]
["bitfinex","ETHUSD",1718671192092,3.0,3494.6,3494.1,2.86196]
["bitfinex","ETHUSD",1718671192276,3.0,3494.7,3494.2,0.05723396]
["bitfinex","ETHUSD",1718671192583,5.8614,3494.8,3494.2,2.95824025]
["bitfinex","ETHUSD",1718671192781,2.8614,3494.8,3494.2,2.95824025]
["bitfinex","ETHUSD",1718671193011,5.86147,3494.7,3494.2,0.03914629]
["bitfinex","ETHUSD",1718671193188,5.86147,3494.7,3494.0,2.86198]
["bitfinex","ETHUSD",1718671193502,5.86147,3494.7,3494.1,0.03914629]
["bitfinex","ETHUSD",1718671193503,2.86165,3494.5,3494.1,0.03914629]
["bitfinex","ETHUSD",1718671193694,3.0,3494.4,3494.1,0.03914629]
["bitfinex","ETHUSD",1718671193893,3.0,3494.4,3493.8,3.459058]
["bitfinex","ETHUSD",1718671194100,3.0,3494.4,3494.2,0.03914629]
["bitfinex","ETHUSD",1718671194290,3.0,3494.4,3493.9,0.05723662]
["bitfinex","ETHUSD",1718671194490,5.86172,3494.4,3494.3,0.03914629]
["bitfinex","ETHUSD",1718671194694,5.86172,3494.4,3493.9,0.05723662]
["bitfinex","ETHUSD",1718671194910,2.8618,3494.3,3493.8,2.86221]
["bitfinex","ETHUSD",1718671195110,2.8618,3494.3,3493.8,3.47835043]
["bitfinex","ETHUSD",1718671195298,3.0,3494.4,3493.8,3.47835043]
["bitfinex","ETHUSD",1718671195804,3.0,3494.5,3493.8,3.47835043]
["bitfinex","ETHUSD",1718671195970,2.8618,3494.3,3493.8,3.47835043]
["bitfinex","ETHUSD",1718671196507,2.8618,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1718671198717,2.8618,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1718671199019,3.0,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1718671200009,3.0,3494.2,3493.2,3.27160899]
["bitfinex","ETHUSD",1718671200329,2.86192,3494.2,3493.3,0.05724899]
["bitfinex","ETHUSD",1718671200481,2.86214,3493.9,3493.3,3.50857189]
["bitfinex","ETHUSD",1718671200679,3.2433,3494.7,3493.5,2.86243]
["bitfinex","ETHUSD",1718671200901,2.86179,3494.4,3493.7,2.86229]
["bitfinex","ETHUSD",1718671201182,2.86156,3494.6,3493.9,2.8621]
["bitfinex","ETHUSD",1718671201381,2.86171,3494.5,3493.9,0.57816271]
["bitfinex","ETHUSD",1718671201623,2.86171,3494.5,3493.8,2.8622]
["bitfinex","ETHUSD",1718671201921,2.86212,3494.0,3493.3,3.4514029]
["bitfinex","ETHUSD",1718671202223,2.86212,3494.0,3493.4,0.05724404]
["bitfinex","ETHUSD",1718671202422,2.86145,3494.8,3493.1,2.9678]
["bitfinex","ETHUSD",1718671202627,2.86238,3493.6,3493.1,2.9678]
["bitfinex","ETHUSD",1718671202922,2.86193,3494.2,3493.1,2.9678]
["bitfinex","ETHUSD",1718671202923,2.86226,3493.8,3493.1,3.25523818]
["bitfinex","ETHUSD",1718671203616,2.86213,3494.0,3493.4,2.86253]
["bitfinex","ETHUSD",1718671203776,2.86195,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1718671204090,2.86195,3494.2,3493.3,2.86261]
["bitfinex","ETHUSD",1718671204091,2.8618,3494.3,3493.8,2.86216]
["bitfinex","ETHUSD",1718671204299,3.0,3494.2,3493.8,2.86216]
["bitfinex","ETHUSD",1718671205175,0.49504354,3494.7,3493.9,0.05723934]
["bitfinex","ETHUSD",1718671205390,2.86107,3495.2,3494.0,2.557]
["bitfinex","ETHUSD",1718671205602,2.86067,3495.7,3494.8,2.86139]
["bitfinex","ETHUSD",1718671205814,2.86041,3496.0,3494.9,0.34335521]
["bitfinex","ETHUSD",1718671206110,2.86034,3496.1,3495.1,2.86114]
["bitfinex","ETHUSD",1718671206292,2.86086,3495.5,3494.9,0.286139]
["bitfinex","ETHUSD",1718671206488,2.86118,3495.1,3494.4,0.59785586]
["bitfinex","ETHUSD",1718671206714,5.72128,3495.8,3494.0,6.45852586]
["bitfinex","ETHUSD",1718671206715,2.86141,3494.8,3494.0,6.45852586]
["bitfinex","ETHUSD",1718671206928,2.86133,3494.9,3494.1,2.86196]
["bitfinex","ETHUSD",1718671207096,2.86133,3494.9,3494.3,2.86175]
["bitfinex","ETHUSD",1718671207499,2.86139,3494.8,3494.4,0.03857789]
["bitfinex","ETHUSD",1718671207717,5.86139,3494.8,3494.4,0.03857789]
["bitfinex","ETHUSD",1718671207889,3.0,3494.8,3494.4,0.03857789]
["bitfinex","ETHUSD",1718671208311,5.8614,3494.8,3494.4,0.03857789]
["bitfinex","ETHUSD",1718671208497,2.86147,3494.7,3494.4,0.03857789]
["bitfinex","ETHUSD",1718671208704,3.0,3494.8,3494.4,0.03857789]
["bitfinex","ETHUSD",1718671208955,3.0,3494.8,3494.1,2.86196]
["bitfinex","ETHUSD",1718671209110,3.0,3494.8,3494.5,0.03857789]
["bitfinex","ETHUSD",1718671209312,3.0,3494.8,3494.4,2.86169]
["bitfinex","ETHUSD",1718671209511,2.86081,3495.6,3495.0,2.86121]
["bitfinex","ETHUSD",1718671209741,0.49491121,3496.0,3495.3,2.86098]
["bitfinex","ETHUSD",1718671210044,0.49491121,3496.0,3494.5,3.63605586]
["bitfinex","ETHUSD",1718671210045,2.86009,3496.4,3495.9,2.86049]
["bitfinex","ETHUSD",1718671210195,2.86002,3496.5,3496.0,0.03857789]
["bitfinex","ETHUSD",1718671210396,2.85963,3497.0,3496.0,0.03857789]
["bitfinex","ETHUSD",1718671210397,2.85984,3496.7,3496.0,2.9561938]
["bitfinex","ETHUSD",1718671210598,2.85975,3496.8,3496.2,2.86022]
["bitfinex","ETHUSD",1718671210892,0.571938,3496.8,3496.3,0.05720164]
["bitfinex","ETHUSD",1718671211094,2.85969,3496.9,3496.4,2.86008]
["bitfinex","ETHUSD",1718671211408,2.85969,3496.9,3496.5,0.03821712]
["bitfinex","ETHUSD",1718671211670,2.85959,3497.0,3496.5,0.03821712]
["bitfinex","ETHUSD",1718671211823,2.85968,3496.9,3496.5,0.03821712]
["bitfinex","ETHUSD",1718671212211,2.85968,3496.9,3496.0,2.86035]
["bitfinex","ETHUSD",1718671212419,2.85992,3496.6,3496.1,0.03821712]
["bitfinex","ETHUSD",1718671212630,3.431711,3496.8,3496.1,2.89851712]
["bitfinex","ETHUSD",1718671212829,2.85959,3497.0,3496.4,2.86001]
["bitfinex","ETHUSD",1718671213043,2.85931,3497.4,3496.6,2.85985]
["bitfinex","ETHUSD",1718671213203,2.85913,3497.6,3496.8,2.85973]
["bitfinex","ETHUSD",1718671213405,2.85864,3498.2,3497.4,2.85924]
["bitfinex","ETHUSD",1718671213406,2.8588,3498.0,3497.4,2.85924]
["bitfinex","ETHUSD",1718671213768,2.85829,3498.6,3497.9,2.85879]
["bitfinex","ETHUSD",1718671213900,1.171198,3498.6,3498.0,0.05717169]
["bitfinex","ETHUSD",1718671214245,2.85805,3498.9,3498.1,2.85862]
["bitfinex","ETHUSD",1718671214449,2.8579,3499.1,3498.2,0.03725542]
["bitfinex","ETHUSD",1718671214597,2.8585,3498.4,3497.7,2.859]
["bitfinex","ETHUSD",1718671214938,2.85771,3499.4,3498.0,2.85871]
["bitfinex","ETHUSD",1718671215145,2.85813,3498.8,3498.2,2.85853]
["bitfinex","ETHUSD",1718671215459,2.85773,3499.3,3498.7,2.85817]
["bitfinex","ETHUSD",1718671215621,2.85781,3499.2,3498.5,2.8583]
["bitfinex","ETHUSD",1718671215816,2.85789,3499.1,3498.5,2.8583]
["bitfinex","ETHUSD",1718671216018,2.85789,3499.1,3498.6,0.09343714]
["bitfinex","ETHUSD",1718671216242,2.85772,3499.3,3498.7,2.85816]
["bitfinex","ETHUSD",1718671216430,3.429244,3499.3,3498.8,0.03603346]
["bitfinex","ETHUSD",1718671216672,2.8584,3498.5,3497.9,7.43]
["bitfinex","ETHUSD",1718671216959,11.43154,3499.1,3498.9,0.03603346]
["bitfinex","ETHUSD",1718671217136,2.85852,3498.4,3497.5,2.9163445]
["bitfinex","ETHUSD",1718671217460,2.85854,3498.3,3497.7,2.859]
["bitfinex","ETHUSD",1718671217616,4.5003064,3499.0,3497.6,0.03603346]
["bitfinex","ETHUSD",1718671217815,3.429274,3499.3,3497.7,2.859]
["bitfinex","ETHUSD",1718671217816,2.85854,3498.3,3497.7,2.859]
["bitfinex","ETHUSD",1718671218137,2.85863,3498.2,3497.5,2.85912]
["bitfinex","ETHUSD",1718671218337,2.85885,3497.9,3497.8,0.03603346]
["bitfinex","ETHUSD",1718671218667,2.85838,3498.5,3497.8,2.85887]
["bitfinex","ETHUSD",1718671218828,3.0,3498.8,3498.1,2.85868]
["bitfinex","ETHUSD",1718671219022,13.13729,3499.9,3498.2,0.03603346]
["bitfinex","ETHUSD",1718671219221,2.85765,3499.4,3498.8,2.85808]
["bitfinex","ETHUSD",1718671219426,2.85773,3499.3,3498.4,2.85838]
["bitfinex","ETHUSD",1718671219737,2.85759,3499.5,3498.8,2.8581]
["bitfinex","ETHUSD",1718671220137,2.85764,3499.4,3498.8,2.8581]
["bitfinex","ETHUSD",1718671220454,2.85764,3499.4,3498.9,0.03603346]
["bitfinex","ETHUSD",1718671220455,3.143404,3499.4,3498.9,0.03603346]
["bitfinex","ETHUSD",1718671220621,3.0,3499.3,3498.9,0.03603346]
["bitfinex","ETHUSD",1718671223026,2.85778,3499.3,3498.4,2.85843]
["bitfinex","ETHUSD",1718671223356,2.85778,3499.3,3498.5,0.03603346]
["bitfinex","ETHUSD",1718671223537,3.1721544,3499.2,3498.6,2.85827]
["bitfinex","ETHUSD",1718671223736,2.85741,3499.7,3498.5,2.89431346]
["bitfinex","ETHUSD",1718671223929,3.0,3499.6,3498.9,2.85798]
["bitfinex","ETHUSD",1718671224126,2.85741,3499.7,3499.0,0.05715047]
["bitfinex","ETHUSD",1718671224343,2.85748,3499.6,3499.0,2.89363381]
["bitfinex","ETHUSD",1718671224644,2.85772,3499.3,3499.0,0.03574381]
["bitfinex","ETHUSD",1718671224954,2.85765,3499.4,3499.1,0.03475857]
["bitfinex","ETHUSD",1718671225145,0.871489,3499.5,3499.1,0.03475857]
["bitfinex","ETHUSD",1718671225463,0.871489,3499.5,3499.2,0.03475857]
["bitfinex","ETHUSD",1718671225859,0.871489,3499.5,3499.1,2.91501259]
["bitfinex","ETHUSD",1718671226072,5.85731,3499.8,3499.3,0.03475857]
["bitfinex","ETHUSD",1718671226275,14.0,3500.0,3499.3,0.05715024]
["bitfinex","ETHUSD",1718671226486,14.0,3500.0,3499.4,0.09179871]
["bitfinex","ETHUSD",1718671226651,14.0,3500.0,3499.6,2.85741]
["bitfinex","ETHUSD",1718671226852,14.0,3500.0,3499.7,0.03464688]
["bitfinex","ETHUSD",1718671226853,16.85717,3500.0,3499.7,0.03464688]
["bitfinex","ETHUSD",1718671227057,18.542867,3500.0,3499.3,2.85769]
["bitfinex","ETHUSD",1718671227368,2.85728,3499.9,3499.4,0.03464688]
["bitfinex","ETHUSD",1718671227686,2.85723,3499.9,3499.3,2.91484702]
["bitfinex","ETHUSD",1718671227998,18.542857,3500.0,3499.5,2.89215688]
["bitfinex","ETHUSD",1718671228141,15.685717,3500.0,3499.6,0.05714321]
["bitfinex","ETHUSD",1718671228351,2.85732,3499.8,3499.6,0.03464688]
["bitfinex","ETHUSD",1718671228678,1.36757503,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1718671228846,14.0,3500.0,3499.2,5.95999]
["bitfinex","ETHUSD",1718671229046,14.0,3500.0,3499.4,2.85756]
["bitfinex","ETHUSD",1718671229326,14.0,3500.0,3499.8,2.85728]
["bitfinex","ETHUSD",1718671229954,14.0,3500.0,3499.9,0.03464688]
["bitfinex","ETHUSD",1718671230157,14.0,3500.0,3499.9,0.09178654]
["bitfinex","ETHUSD",1718671230406,10.02745166,3500.0,3499.9,0.09178654]
["bitfinex","ETHUSD",1718671231059,10.02745166,3500.0,3499.9,9.21344654]
["bitfinex","ETHUSD",1718671231258,10.02745166,3500.0,3499.9,10.49540628]
["bitfinex","ETHUSD",1718671231614,2.85583,3501.6,3501.0,2.85626]
["bitfinex","ETHUSD",1718671231755,2.85551,3502.0,3501.1,0.05711432]
["bitfinex","ETHUSD",1718671232073,2.85504,3502.6,3501.2,2.85612]
["bitfinex","ETHUSD",1718671232389,2.85544,3502.1,3501.3,2.85602]
["bitfinex","ETHUSD",1718671232623,0.285544,3502.0,3501.3,2.85602]
["bitfinex","ETHUSD",1718671232880,2.85568,3501.8,3501.4,0.05873621]
["bitfinex","ETHUSD",1718671233066,2.85549,3502.1,3501.4,0.05873621]
["bitfinex","ETHUSD",1718671233285,2.85474,3503.0,3502.2,2.85531]
["bitfinex","ETHUSD",1718671233602,2.85445,3503.3,3502.6,2.85498]
["bitfinex","ETHUSD",1718671233755,0.570445,3503.3,3502.7,0.11396926]
["bitfinex","ETHUSD",1718671233955,0.570445,3503.3,3502.8,0.05708826]
["bitfinex","ETHUSD",1718671234496,3.424895,3503.3,3502.9,0.05688066]
["bitfinex","ETHUSD",1718671234784,0.570445,3503.3,3503.0,0.0570886]
["bitfinex","ETHUSD",1718671234975,2.8543,3503.5,3503.0,0.0570886]
["bitfinex","ETHUSD",1718671235479,2.85448,3503.3,3503.1,0.05688066]
["bitfinex","ETHUSD",1718671235883,2.85462,3503.1,3502.3,6.05835]
["bitfinex","ETHUSD",1718671236196,2.85511,3502.5,3502.1,7.43]
["bitfinex","ETHUSD",1718671236359,2.8544,3503.4,3501.7,3.2388]
["bitfinex","ETHUSD",1718671236360,2.85535,3502.2,3501.7,3.2388]
["bitfinex","ETHUSD",1718671236557,2.85527,3502.3,3501.5,7.43]
["bitfinex","ETHUSD",1718671236875,2.85534,3502.3,3501.5,10.28591]
["bitfinex","ETHUSD",1718671237079,2.85534,3502.3,3501.6,2.85582]
["bitfinex","ETHUSD",1718671237481,2.85418,3503.7,3502.7,2.85488]
["bitfinex","ETHUSD",1718671237812,0.1192334,3504.0,3503.0,5.9649]
["bitfinex","ETHUSD",1718671237958,0.1192334,3504.0,3503.3,2.8544]
["bitfinex","ETHUSD",1718671238157,2.9731534,3504.0,3503.4,0.05707549]
["bitfinex","ETHUSD",1718671238390,2.85397,3503.9,3503.1,2.85455]
["bitfinex","ETHUSD",1718671238590,2.85415,3503.7,3503.1,2.85455]
["bitfinex","ETHUSD",1718671238890,0.70191274,3504.0,3503.2,2.9111571]
["bitfinex","ETHUSD",1718671239095,0.70191274,3504.0,3503.3,2.85442]
["bitfinex","ETHUSD",1718671239253,2.85398,3503.9,3503.4,0.0570801]
["bitfinex","ETHUSD",1718671239457,2.8543,3503.5,3502.9,2.85474]
["bitfinex","ETHUSD",1718671239774,2.85416,3503.7,3503.0,2.9113171]
["bitfinex","ETHUSD",1718671239972,2.85398,3503.9,3503.1,2.8546]
["bitfinex","ETHUSD",1718671239973,2.85421,3503.6,3503.1,2.8546]
["bitfinex","ETHUSD",1718671240273,2.85445,3503.3,3502.4,2.9896]
["bitfinex","ETHUSD",1718671240474,2.85445,3503.3,3503.2,0.0566371]
["bitfinex","ETHUSD",1718671240776,3.425327,3503.3,3503.2,0.05630698]
["bitfinex","ETHUSD",1718671240980,3.425327,3503.3,3502.3,5.8702]
["bitfinex","ETHUSD",1718671240981,2.85477,3503.0,3502.3,7.43]
["bitfinex","ETHUSD",1718671241370,2.85477,3503.0,3502.4,0.05630698]
["bitfinex","ETHUSD",1718671241984,2.85477,3503.0,3502.5,2.85508]
["bitfinex","ETHUSD",1718671242159,3.4827947,3503.0,3502.6,0.05644726]
["bitfinex","ETHUSD",1718671242358,2.85493,3502.8,3502.3,7.43]
["bitfinex","ETHUSD",1718671242563,3.4827947,3503.0,3502.0,2.85547]
["bitfinex","ETHUSD",1718671242898,2.8551,3502.5,3502.1,0.05644726]
["bitfinex","ETHUSD",1718671243195,2.85529,3502.3,3502.1,0.05644726]
["bitfinex","ETHUSD",1718671243364,2.85515,3502.5,3502.1,0.05644726]
["bitfinex","ETHUSD",1718671243563,2.85518,3502.4,3501.8,2.91277619]
["bitfinex","ETHUSD",1718671244189,2.85518,3502.4,3501.9,0.05644726]
["bitfinex","ETHUSD",1718671245417,3.426207,3502.4,3501.9,0.05644726]
["bitfinex","ETHUSD",1718671245717,3.426207,3502.4,3501.7,2.9128462]
["bitfinex","ETHUSD",1718671246016,3.426207,3502.4,3501.8,0.05710616]
["bitfinex","ETHUSD",1718671246215,3.426207,3502.4,3501.9,0.05644726]
["bitfinex","ETHUSD",1718671246413,2.85526,3502.3,3501.7,2.85574]
["bitfinex","ETHUSD",1718671246586,2.85526,3502.3,3501.8,0.05644726]
["bitfinex","ETHUSD",1718671246788,3.7689127,3502.3,3501.7,2.85574]
["bitfinex","ETHUSD",1718671247015,3.7689127,3502.3,3501.8,0.05644726]
["bitfinex","ETHUSD",1718671247218,3.7689127,3502.3,3501.8,2.85566]
["bitfinex","ETHUSD",1718671247393,3.34827947,3502.9,3502.4,2.85513]
["bitfinex","ETHUSD",1718671247736,2.85453,3503.2,3502.7,2.85493]
["bitfinex","ETHUSD",1718671248320,2.85461,3503.1,3502.5,2.85509]
["bitfinex","ETHUSD",1718671248615,2.85461,3503.1,3502.6,0.0570947]
["bitfinex","ETHUSD",1718671248818,2.85402,3503.9,3502.8,2.85484]
["bitfinex","ETHUSD",1718671249022,2.85351,3504.5,3503.4,2.85435]
["bitfinex","ETHUSD",1718671249336,2.85356,3504.4,3503.6,2.85416]
["bitfinex","ETHUSD",1718671249537,2.85356,3504.4,3503.5,0.11310817]
["bitfinex","ETHUSD",1718671249538,2.85323,3504.8,3504.0,2.8538]
["bitfinex","ETHUSD",1718671249846,2.85323,3504.8,3504.2,2.85371]
["bitfinex","ETHUSD",1718671250135,0.57063,3504.8,3504.3,0.05706665]
["bitfinex","ETHUSD",1718671250334,2.85276,3505.4,3504.4,0.55]
["bitfinex","ETHUSD",1718671250705,2.85276,3505.4,3504.7,2.85329]
["bitfinex","ETHUSD",1718671250904,2.85276,3505.4,3504.8,0.05705655]
["bitfinex","ETHUSD",1718671251136,2.85283,3505.3,3504.8,0.05705655]
["bitfinex","ETHUSD",1718671251442,3.42348,3505.2,3504.9,0.05603429]
["bitfinex","ETHUSD",1718671252436,3.42348,3505.2,3504.2,2.85365]
["bitfinex","ETHUSD",1718671252437,2.85308,3505.0,3504.2,2.85365]
["bitfinex","ETHUSD",1718671252637,3.42348,3505.2,3504.3,0.05603429]
["bitfinex","ETHUSD",1718671252638,2.85318,3504.9,3504.3,0.05603429]
["bitfinex","ETHUSD",1718671252936,2.85318,3504.9,3503.9,2.85395]
["bitfinex","ETHUSD",1718671252937,2.85336,3504.7,3503.9,2.85395]
["bitfinex","ETHUSD",1718671253146,3.0,3504.8,3504.4,2.85354]
["bitfinex","ETHUSD",1718671253347,2.85307,3505.0,3504.2,2.85364]
["bitfinex","ETHUSD",1718671253554,2.85307,3505.0,3504.3,2.85362]
["bitfinex","ETHUSD",1718671253735,2.85307,3505.0,3504.3,2.90887895]
["bitfinex","ETHUSD",1718671254115,2.85296,3505.2,3504.3,0.05525895]
["bitfinex","ETHUSD",1718671254448,2.85298,3505.1,3504.6,2.85337]
["bitfinex","ETHUSD",1718671254651,2.85298,3505.1,3504.7,0.05525895]
["bitfinex","ETHUSD",1718671254948,2.85298,3505.1,3504.5,2.85346]
["bitfinex","ETHUSD",1718671255141,2.85298,3505.1,3504.8,0.05525895]
["bitfinex","ETHUSD",1718671255448,2.85298,3505.1,3504.4,0.55]
["bitfinex","ETHUSD",1718671255449,2.85315,3504.9,3504.4,3.40355]
["bitfinex","ETHUSD",1718671255835,2.85307,3505.0,3504.4,3.40355]
["bitfinex","ETHUSD",1718671256225,2.85331,3504.7,3504.2,2.85365]
["bitfinex","ETHUSD",1718671256627,2.85314,3504.9,3504.2,2.85365]
["bitfinex","ETHUSD",1718671257112,2.85314,3504.9,3504.0,2.85385]
["bitfinex","ETHUSD",1718671257113,2.85314,3504.9,3504.3,0.05706286]
["bitfinex","ETHUSD",1718671257319,2.85314,3504.9,3504.3,2.91069286]
["bitfinex","ETHUSD",1718671257552,2.85314,3504.9,3504.4,2.85354]
["bitfinex","ETHUSD",1718671257723,3.423665,3505.0,3504.4,2.85354]
["bitfinex","ETHUSD",1718671258051,2.85315,3504.9,3504.4,2.85354]
["bitfinex","ETHUSD",1718671258553,2.85325,3504.8,3504.2,2.85369]
["bitfinex","ETHUSD",1718671259329,2.85331,3504.7,3504.2,2.85369]
["bitfinex","ETHUSD",1718671259727,2.85333,3504.7,3504.2,2.85369]
["bitfinex","ETHUSD",1718671259928,2.85333,3504.7,3504.1,2.85379]
["bitfinex","ETHUSD",1718671260144,2.85333,3504.7,3504.2,2.85371]
["bitfinex","ETHUSD",1718671260449,2.85333,3504.7,3503.9,5.99728]
["bitfinex","ETHUSD",1718671260450,2.8534,3504.6,3504.0,2.85381]
["bitfinex","ETHUSD",1718671260765,3.424063,3504.6,3504.0,2.85387]
["bitfinex","ETHUSD",1718671260935,2.85339,3504.6,3504.0,2.85387]
["bitfinex","ETHUSD",1718671261632,3.0032,3505.2,3503.6,0.59115082]
["bitfinex","ETHUSD",1718671261633,2.8537,3504.3,3503.6,0.59115082]
["bitfinex","ETHUSD",1718671261952,3.0,3505.1,3503.7,0.05707271]
["bitfinex","ETHUSD",1718671262174,2.85398,3503.9,3503.2,6.57757082]
["bitfinex","ETHUSD",1718671262327,2.85398,3503.9,3503.2,5.98642]
["bitfinex","ETHUSD",1718671262665,3.0,3504.7,3502.9,0.59115082]
["bitfinex","ETHUSD",1718671262875,3.0,3504.7,3502.9,2.85477]
["bitfinex","ETHUSD",1718671262876,2.85439,3503.4,3502.9,2.85477]
["bitfinex","ETHUSD",1718671263186,2.85439,3503.4,3502.8,3.44599082]
["bitfinex","ETHUSD",1718671263324,2.85423,3503.6,3502.8,3.44599082]
["bitfinex","ETHUSD",1718671263673,2.85437,3503.4,3502.8,0.59115082]
["bitfinex","ETHUSD",1718671263963,2.85437,3503.4,3502.6,3.84932624]
["bitfinex","ETHUSD",1718671263964,2.85437,3503.4,3502.9,0.05708395]
["bitfinex","ETHUSD",1718671264400,2.85445,3503.3,3502.9,0.05708395]
["bitfinex","ETHUSD",1718671265016,2.85453,3503.2,3502.9,0.05708395]
["bitfinex","ETHUSD",1718671265218,2.85469,3503.0,3502.4,10.87626082]
["bitfinex","ETHUSD",1718671265479,0.3425201,3503.3,3502.4,0.59115082]
["bitfinex","ETHUSD",1718671265688,0.3425201,3503.3,3502.3,2.85525]
["bitfinex","ETHUSD",1718671265689,3.570831,3503.6,3502.5,0.05709479]
["bitfinex","ETHUSD",1718671265821,2.85445,3503.3,3502.8,2.85483]
["bitfinex","ETHUSD",1718671266028,2.85445,3503.3,3502.6,2.855]
["bitfinex","ETHUSD",1718671266229,2.85445,3503.3,3502.6,2.85494]
["bitfinex","ETHUSD",1718671266753,2.85463,3503.1,3502.6,2.85494]
["bitfinex","ETHUSD",1718671267058,3.425538,3503.1,3502.4,2.85515]
["bitfinex","ETHUSD",1718671267273,2.85505,3502.6,3502.3,0.59115082]
["bitfinex","ETHUSD",1718671267436,2.85502,3502.6,3502.5,0.05455742]
["bitfinex","ETHUSD",1718671267641,2.85526,3502.3,3501.8,3.44674082]
["bitfinex","ETHUSD",1718671267958,0.570908,3503.1,3501.6,11.17254624]
["bitfinex","ETHUSD",1718671267959,2.85542,3502.2,3501.7,0.59115082]
["bitfinex","ETHUSD",1718671268197,2.85552,3502.0,3501.5,0.59115082]
["bitfinex","ETHUSD",1718671268358,2.85559,3502.0,3501.5,0.59115082]
["bitfinex","ETHUSD",1718671268559,2.85559,3502.0,3501.6,0.05710941]
["bitfinex","ETHUSD",1718671268881,2.8556,3501.9,3501.6,0.05710941]
["bitfinex","ETHUSD",1718671269259,2.8556,3501.9,3501.4,2.85594]
["bitfinex","ETHUSD",1718671269463,2.8556,3501.9,3501.4,3.44709082]
["bitfinex","ETHUSD",1718671270473,2.8556,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1718671271470,2.85577,3501.7,3501.2,0.59115082]
["bitfinex","ETHUSD",1718671271695,2.85569,3501.8,3501.0,8.02115082]
["bitfinex","ETHUSD",1718671271996,2.85569,3501.8,3501.0,7.43]
["bitfinex","ETHUSD",1718671272151,2.85601,3501.4,3501.0,7.43]
["bitfinex","ETHUSD",1718671272356,2.85601,3501.4,3500.8,2.85643]
["bitfinex","ETHUSD",1718671272849,2.85569,3501.8,3501.2,2.85612]
["bitfinex","ETHUSD",1718671273048,2.85575,3501.7,3501.3,0.05711427]
["bitfinex","ETHUSD",1718671273359,2.85601,3501.4,3500.6,3.44776082]
["bitfinex","ETHUSD",1718671273676,2.85601,3501.4,3500.8,2.85648]
["bitfinex","ETHUSD",1718671274054,2.85601,3501.4,3500.6,2.85661]
["bitfinex","ETHUSD",1718671274248,2.85601,3501.4,3500.5,0.59115082]
["bitfinex","ETHUSD",1718671274249,2.85625,3501.1,3500.7,0.05712314]
["bitfinex","ETHUSD",1718671274491,2.85625,3501.1,3500.5,2.85671]
["bitfinex","ETHUSD",1718671274787,2.85633,3501.0,3500.5,2.85671]
["bitfinex","ETHUSD",1718671275164,2.85633,3501.0,3500.4,2.8568]
["bitfinex","ETHUSD",1718671275378,2.85651,3500.8,3500.2,3.0516]
["bitfinex","ETHUSD",1718671275703,2.85634,3501.0,3500.3,0.05712854]
["bitfinex","ETHUSD",1718671275864,2.85601,3501.4,3499.7,3.44853082]
["bitfinex","ETHUSD",1718671276058,3.0,3501.6,3499.8,2.91441623]
["bitfinex","ETHUSD",1718671276059,2.85688,3500.4,3499.8,2.91441623]
["bitfinex","ETHUSD",1718671276390,2.85667,3500.6,3499.9,2.85719]
["bitfinex","ETHUSD",1718671276567,2.85653,3500.8,3499.9,2.85719]
["bitfinex","ETHUSD",1718671276568,2.85653,3500.8,3500.2,2.85697]
["bitfinex","ETHUSD",1718671276768,2.85603,3501.4,3500.3,0.05713173]
["bitfinex","ETHUSD",1718671276990,2.85609,3501.3,3500.7,2.8565]
["bitfinex","ETHUSD",1718671277196,2.85609,3501.3,3500.8,0.05712377]
["bitfinex","ETHUSD",1718671277493,2.85553,3502.0,3501.1,2.85621]
["bitfinex","ETHUSD",1718671277707,2.85528,3502.3,3501.5,2.8559]
["bitfinex","ETHUSD",1718671277999,2.85535,3502.2,3501.4,2.85595]
["bitfinex","ETHUSD",1718671278295,2.85519,3502.4,3501.5,2.9130185]
["bitfinex","ETHUSD",1718671278454,2.85505,3502.6,3501.5,2.9130185]
["bitfinex","ETHUSD",1718671278660,2.85544,3502.1,3501.5,2.9130185]
["bitfinex","ETHUSD",1718671279063,2.85544,3502.1,3501.2,2.85609]
["bitfinex","ETHUSD",1718671279064,2.85578,3501.7,3501.2,2.85615]
["bitfinex","ETHUSD",1718671279276,2.85567,3501.8,3501.2,2.85615]
["bitfinex","ETHUSD",1718671279558,0.571126,3501.8,3500.7,2.85655]
["bitfinex","ETHUSD",1718671279794,2.85583,3501.7,3500.8,0.05712106]
["bitfinex","ETHUSD",1718671279983,2.85583,3501.6,3500.8,0.05712106]
["bitfinex","ETHUSD",1718671280190,2.85593,3501.5,3501.0,2.85632]
["bitfinex","ETHUSD",1718671280498,3.0,3502.3,3500.7,2.85652]
["bitfinex","ETHUSD",1718671280658,2.85632,3501.1,3500.5,10.28665]
["bitfinex","ETHUSD",1718671280858,2.85634,3501.0,3500.3,3.44804082]
["bitfinex","ETHUSD",1718671281084,2.85652,3500.8,3500.3,0.59115082]
["bitfinex","ETHUSD",1718671281296,2.85675,3500.5,3500.3,0.59115082]
["bitfinex","ETHUSD",1718671281460,2.85652,3500.8,3499.8,7.43]
["bitfinex","ETHUSD",1718671281799,2.85688,3500.4,3499.9,0.05713743]
["bitfinex","ETHUSD",1718671281967,2.85672,3500.6,3499.8,7.43]
["bitfinex","ETHUSD",1718671282159,2.85672,3500.6,3499.8,10.28728]
["bitfinex","ETHUSD",1718671282160,2.85681,3500.5,3499.8,10.28728]
["bitfinex","ETHUSD",1718671282361,2.85683,3500.4,3499.9,0.05679389]
["bitfinex","ETHUSD",1718671282591,2.85691,3500.3,3499.9,0.05679389]
["bitfinex","ETHUSD",1718671282800,2.85699,3500.2,3499.9,0.05679389]
["bitfinex","ETHUSD",1718671283904,2.85787,3499.1,3498.7,0.5939136]
["bitfinex","ETHUSD",1718671284115,2.85796,3499.0,3498.2,2.8586]
["bitfinex","ETHUSD",1718671284281,2.85804,3498.9,3498.3,2.85851]
["bitfinex","ETHUSD",1718671284485,2.85804,3498.9,3498.4,3.521471]
["bitfinex","ETHUSD",1718671284791,2.8578,3499.2,3498.4,3.521401]
["bitfinex","ETHUSD",1718671285001,2.8578,3499.2,3498.6,2.85828]
["bitfinex","ETHUSD",1718671285170,2.8578,3499.2,3498.7,0.05715634]
["bitfinex","ETHUSD",1718671285373,2.8578,3499.2,3498.4,3.521421]
["bitfinex","ETHUSD",1718671285570,2.85805,3498.9,3498.4,0.663031]
["bitfinex","ETHUSD",1718671285827,2.85805,3498.9,3498.3,2.85852]
["bitfinex","ETHUSD",1718671286570,2.85816,3498.8,3498.2,2.8586]
["bitfinex","ETHUSD",1718671286811,2.85771,3499.3,3498.0,7.43]
["bitfinex","ETHUSD",1718671287012,2.85841,3498.5,3497.8,2.85886]
["bitfinex","ETHUSD",1718671287312,2.85841,3498.5,3497.8,3.796816]
["bitfinex","ETHUSD",1718671287674,2.85826,3498.7,3498.1,2.85868]
["bitfinex","ETHUSD",1718671288211,2.85837,3498.5,3498.0,2.85876]
["bitfinex","ETHUSD",1718671288872,2.85821,3498.7,3498.0,2.85876]
["bitfinex","ETHUSD",1718671289202,2.85834,3498.6,3498.0,2.85876]
["bitfinex","ETHUSD",1718671289765,2.85839,3498.5,3497.5,3.5057]
["bitfinex","ETHUSD",1718671289968,2.85872,3498.1,3497.5,2.85917]
["bitfinex","ETHUSD",1718671290288,2.8586,3498.3,3497.5,2.85917]
["bitfinex","ETHUSD",1718671290500,2.85861,3498.2,3497.7,2.85901]
["bitfinex","ETHUSD",1718671290702,2.85851,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1718671291198,2.85829,3498.6,3497.9,2.91595186]
["bitfinex","ETHUSD",1718671291396,2.85845,3498.4,3497.9,3.49344005]
["bitfinex","ETHUSD",1718671291805,2.85853,3498.3,3497.9,0.57748819]
["bitfinex","ETHUSD",1718671291994,2.85853,3498.3,3497.7,2.85894]
["bitfinex","ETHUSD",1718671292807,6.6589,3499.6,3497.0,3.015]
["bitfinex","ETHUSD",1718671292808,2.85838,3498.5,3497.0,3.015]
["bitfinex","ETHUSD",1718671292984,2.85889,3497.9,3497.2,2.85941]
["bitfinex","ETHUSD",1718671293178,2.85889,3497.9,3496.9,6.67341]
["bitfinex","ETHUSD",1718671293401,2.85889,3497.9,3497.0,2.85954]
["bitfinex","ETHUSD",1718671293599,2.85903,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1718671293918,2.85889,3497.9,3497.3,2.85933]
["bitfinex","ETHUSD",1718671294069,2.85889,3497.9,3497.4,0.05717898]
["bitfinex","ETHUSD",1718671294264,2.85894,3497.8,3497.4,0.05717898]
["bitfinex","ETHUSD",1718671294504,2.85902,3497.7,3497.1,3.812795]
["bitfinex","ETHUSD",1718671294807,2.85902,3497.7,3497.2,3.55976776]
["bitfinex","ETHUSD",1718671295003,2.85902,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1718671295308,2.85902,3497.7,3497.1,0.953295]
["bitfinex","ETHUSD",1718671295309,2.85929,3497.4,3496.8,2.85968]
["bitfinex","ETHUSD",1718671295603,2.85929,3497.4,3496.9,2.85965]
["bitfinex","ETHUSD",1718671295795,2.85929,3497.4,3496.9,2.91683556]
["bitfinex","ETHUSD",1718671295997,2.85929,3497.4,3496.9,3.43732156]
["bitfinex","ETHUSD",1718671296476,2.85929,3497.4,3497.0,0.0571856]
["bitfinex","ETHUSD",1718671297208,2.85929,3497.4,3496.9,0.57767156]
["bitfinex","ETHUSD",1718671297369,2.85943,3497.2,3497.1,0.05832333]
["bitfinex","ETHUSD",1718671297570,2.85935,3497.3,3496.3,10.9975]
["bitfinex","ETHUSD",1718671297774,2.85929,3497.4,3497.1,0.05832333]
["bitfinex","ETHUSD",1718671297775,2.85943,3497.2,3497.1,0.05832333]
["bitfinex","ETHUSD",1718671297975,2.85943,3497.2,3496.4,2.86006]
["bitfinex","ETHUSD",1718671298206,2.85943,3497.2,3497.1,0.05832333]
["bitfinex","ETHUSD",1718671298505,2.85943,3497.2,3496.4,2.86006]
["bitfinex","ETHUSD",1718671298506,2.85959,3497.0,3496.4,2.86006]
["bitfinex","ETHUSD",1718671298708,2.85952,3497.1,3496.5,2.91718111]
["bitfinex","ETHUSD",1718671299280,2.85952,3497.1,3496.5,2.85999]
["bitfinex","ETHUSD",1718671300081,2.85914,3497.6,3496.2,2.8602]
["bitfinex","ETHUSD",1718671300082,2.85944,3497.2,3496.2,2.8602]
["bitfinex","ETHUSD",1718671300346,2.8598,3496.8,3496.2,3.14622]
["bitfinex","ETHUSD",1718671300480,2.85984,3496.7,3496.2,0.28602]
["bitfinex","ETHUSD",1718671300681,2.85984,3496.7,3496.1,2.86029]
["bitfinex","ETHUSD",1718671301051,2.85975,3496.9,3496.2,2.91743645]
["bitfinex","ETHUSD",1718671301314,2.85971,3496.9,3495.8,2.86051]
["bitfinex","ETHUSD",1718671301518,2.86003,3496.5,3495.9,2.86048]
["bitfinex","ETHUSD",1718671301752,2.86009,3496.4,3495.8,2.86055]
["bitfinex","ETHUSD",1718671301881,2.86009,3496.4,3495.8,3.21916935]
["bitfinex","ETHUSD",1718671303018,2.86009,3496.4,3495.8,0.35861935]
["bitfinex","ETHUSD",1718671303189,3.0,3497.0,3495.2,7.43]
["bitfinex","ETHUSD",1718671303190,2.86025,3496.2,3495.2,10.29105]
["bitfinex","ETHUSD",1718671303387,2.86078,3495.6,3495.0,2.86116]
["bitfinex","ETHUSD",1718671303614,2.86078,3495.6,3494.7,2.86147]
["bitfinex","ETHUSD",1718671303615,2.86092,3495.4,3494.7,2.86147]
["bitfinex","ETHUSD",1718671303783,2.86092,3495.4,3494.8,4.546092]
["bitfinex","ETHUSD",1718671304620,2.86092,3495.4,3494.3,2.86176]
["bitfinex","ETHUSD",1718671304621,2.86099,3495.3,3494.4,2.86171]
["bitfinex","ETHUSD",1718671304830,2.86114,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1718671304984,2.86089,3495.5,3494.8,2.86138]
["bitfinex","ETHUSD",1718671305287,2.86089,3495.5,3494.6,2.86149]
["bitfinex","ETHUSD",1718671305492,2.86082,3495.5,3494.9,2.86131]
["bitfinex","ETHUSD",1718671305703,2.86082,3495.5,3494.7,0.572319]
["bitfinex","ETHUSD",1718671305904,2.86082,3495.5,3494.8,0.05722153]
["bitfinex","ETHUSD",1718671306106,2.86111,3495.2,3494.4,2.8617]
["bitfinex","ETHUSD",1718671306318,2.86127,3495.0,3494.0,10.29202]
["bitfinex","ETHUSD",1718671306523,3.6258,3495.3,3493.5,2.9816734]
["bitfinex","ETHUSD",1718671306524,2.86196,3494.1,3493.5,2.9816734]
["bitfinex","ETHUSD",1718671306847,2.86222,3493.8,3493.5,0.1192334]
["bitfinex","ETHUSD",1718671307001,3.5338,3494.4,3493.5,0.1192334]
["bitfinex","ETHUSD",1718671307002,2.86181,3494.3,3493.5,0.1192334]
["bitfinex","ETHUSD",1718671307331,5.8623,3493.7,3493.5,0.1192334]
["bitfinex","ETHUSD",1718671307527,3.0,3493.7,3493.5,0.1192334]
["bitfinex","ETHUSD",1718671307727,3.0,3493.8,3493.5,0.1192334]
["bitfinex","ETHUSD",1718671308235,3.0,3494.4,3493.7,2.86227]
["bitfinex","ETHUSD",1718671308435,3.0,3494.6,3493.8,3.21757089]
["bitfinex","ETHUSD",1718671308741,5.86157,3494.6,3493.8,0.35539089]
["bitfinex","ETHUSD",1718671308944,2.86221,3493.8,3493.5,0.1192334]
["bitfinex","ETHUSD",1718671309147,2.86165,3494.5,3493.8,2.86219]
["bitfinex","ETHUSD",1718671309148,2.8617,3494.5,3493.8,2.86219]
["bitfinex","ETHUSD",1718671309513,2.86173,3494.4,3493.6,2.86232]
["bitfinex","ETHUSD",1718671309829,2.86173,3494.4,3493.6,2.91956047]
["bitfinex","ETHUSD",1718671309830,2.86181,3494.3,3493.6,2.91956047]
["bitfinex","ETHUSD",1718671310199,3.0,3494.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718671310513,2.86229,3493.7,3493.5,0.1192334]
["bitfinex","ETHUSD",1718671310711,5.72464,3493.7,3493.5,0.1192334]
["bitfinex","ETHUSD",1718671311818,3.0,3493.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718671312229,0.63871891,3494.5,3493.5,0.1192334]
["bitfinex","ETHUSD",1718671312230,2.86195,3494.2,3493.5,0.1192334]
["bitfinex","ETHUSD",1718671312476,2.86195,3494.2,3493.5,3.27981774]
["bitfinex","ETHUSD",1718671312613,3.0,3494.1,3493.6,0.05976341]
["bitfinex","ETHUSD",1718671312958,2.86206,3494.0,3493.6,0.05976341]
["bitfinex","ETHUSD",1718671313241,2.86215,3493.9,3493.6,0.05976341]
["bitfinex","ETHUSD",1718671313617,5.72453,3493.8,3493.6,0.05976341]
["bitfinex","ETHUSD",1718671313825,3.858662,3493.7,3493.6,0.05976341]
["bitfinex","ETHUSD",1718671314028,5.72474,3493.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718671314210,8.72474,3493.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718671314416,11.58711,3493.6,3493.5,0.1192334]
["bitfinex","ETHUSD",1718671314841,2.86299,3492.9,3491.2,11.3842]
["bitfinex","ETHUSD",1718671315063,9.80567,3493.6,3491.0,5.13189299]
["bitfinex","ETHUSD",1718671315064,4.58222,3492.6,3491.0,5.13189299]
["bitfinex","ETHUSD",1718671315351,2.86439,3491.2,3491.0,5.13189299]
["bitfinex","ETHUSD",1718671316426,5.72881,3491.2,3491.0,5.13189299]
["bitfinex","ETHUSD",1718671316737,3.0,3491.1,3491.0,5.13189299]
["bitfinex","ETHUSD",1718671318208,5.13956424,3491.1,3491.0,5.13189299]
["bitfinex","ETHUSD",1718671318519,8.59548,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1718671318722,3.0,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1718671319107,2.86496,3490.5,3490.1,0.005]
["bitfinex","ETHUSD",1718671319304,2.86512,3490.3,3490.1,0.005]
["bitfinex","ETHUSD",1718671319506,8.5954,3490.3,3490.1,0.005]
["bitfinex","ETHUSD",1718671319725,0.85954,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1718671320032,5.86487,3490.6,3490.1,0.005]
["bitfinex","ETHUSD",1718671320033,3.0,3490.6,3490.1,0.005]
["bitfinex","ETHUSD",1718671320241,3.53132735,3491.5,3490.1,0.005]
["bitfinex","ETHUSD",1718671320242,2.86424,3491.4,3490.1,0.005]
["bitfinex","ETHUSD",1718671320424,2.86406,3491.6,3490.7,2.86474]
["bitfinex","ETHUSD",1718671320624,2.86418,3491.4,3490.5,2.86486]
["bitfinex","ETHUSD",1718671320844,2.86402,3491.6,3490.1,0.005]
["bitfinex","ETHUSD",1718671321030,2.86404,3491.6,3490.8,2.86465]
["bitfinex","ETHUSD",1718671321354,2.86404,3491.6,3490.9,0.05886861]
["bitfinex","ETHUSD",1718671321355,0.286404,3491.6,3490.9,0.05886861]
["bitfinex","ETHUSD",1718671321665,2.86431,3491.3,3490.4,2.86498]
["bitfinex","ETHUSD",1718671321820,4.0282,3492.3,3491.0,0.05886861]
["bitfinex","ETHUSD",1718671322145,4.0282,3492.3,3490.5,0.55]
["bitfinex","ETHUSD",1718671322146,2.86395,3491.7,3490.9,2.86453]
["bitfinex","ETHUSD",1718671322452,2.8637,3492.0,3491.3,2.86424]
["bitfinex","ETHUSD",1718671322765,4.0953,3493.0,3490.5,3.41488]
["bitfinex","ETHUSD",1718671322766,0.286299,3492.8,3492.1,2.86357]
["bitfinex","ETHUSD",1718671322924,4.0953,3493.7,3492.5,2.86325]
["bitfinex","ETHUSD",1718671323255,2.86272,3493.2,3492.5,2.86321]
["bitfinex","ETHUSD",1718671323440,2.86305,3492.8,3492.1,2.86354]
["bitfinex","ETHUSD",1718671323625,2.86305,3492.8,3492.6,0.05886861]
["bitfinex","ETHUSD",1718671323967,2.86305,3492.8,3491.4,6.8193]
["bitfinex","ETHUSD",1718671323968,2.86289,3493.0,3491.4,3.8043]
["bitfinex","ETHUSD",1718671324188,2.86379,3491.9,3490.9,6.78087]
["bitfinex","ETHUSD",1718671324317,2.86366,3492.1,3491.0,2.86444]
["bitfinex","ETHUSD",1718671324556,3.0,3492.5,3491.6,2.86395]
["bitfinex","ETHUSD",1718671324759,0.286289,3492.9,3492.2,2.86348]
["bitfinex","ETHUSD",1718671325069,0.286289,3492.9,3491.4,2.86414]
["bitfinex","ETHUSD",1718671325392,2.86296,3492.9,3491.6,2.86396]
["bitfinex","ETHUSD",1718671325593,2.86304,3492.8,3490.9,3.9163]
["bitfinex","ETHUSD",1718671325760,2.86384,3491.9,3491.2,2.86431]
["bitfinex","ETHUSD",1718671325959,2.86384,3491.9,3491.3,2.86424]
["bitfinex","ETHUSD",1718671326267,2.8635,3492.3,3491.3,2.86424]
["bitfinex","ETHUSD",1718671326268,2.86342,3492.4,3491.7,2.86392]
["bitfinex","ETHUSD",1718671326483,5.86345,3492.3,3491.7,2.86392]
["bitfinex","ETHUSD",1718671326681,3.0,3492.3,3491.9,2.86376]
["bitfinex","ETHUSD",1718671326997,3.0,3492.5,3492.2,2.86348]
["bitfinex","ETHUSD",1718671327166,3.0,3492.9,3492.3,2.86341]
["bitfinex","ETHUSD",1718671327493,2.86272,3493.2,3492.4,2.92079301]
["bitfinex","ETHUSD",1718671327658,2.86276,3493.2,3492.4,0.05750301]
["bitfinex","ETHUSD",1718671327866,2.8626,3493.4,3492.6,2.86317]
["bitfinex","ETHUSD",1718671328197,2.86223,3493.8,3492.5,2.86321]
["bitfinex","ETHUSD",1718671328198,2.86271,3493.2,3492.5,2.86321]
["bitfinex","ETHUSD",1718671328410,2.86271,3493.2,3492.7,0.05750301]
["bitfinex","ETHUSD",1718671328572,0.572518,3493.2,3492.1,4.0611]
["bitfinex","ETHUSD",1718671328774,2.86258,3493.4,3492.6,2.86317]
["bitfinex","ETHUSD",1718671328984,2.86248,3493.5,3492.6,2.86317]
["bitfinex","ETHUSD",1718671329191,2.86303,3492.8,3492.7,0.05750301]
["bitfinex","ETHUSD",1718671329590,2.86263,3493.3,3492.2,0.05726665]
["bitfinex","ETHUSD",1718671329774,2.86263,3493.3,3492.7,0.05750301]
["bitfinex","ETHUSD",1718671329775,3.0,3493.2,3492.7,0.05750301]
["bitfinex","ETHUSD",1718671329974,2.86289,3493.0,3492.7,0.05750301]
["bitfinex","ETHUSD",1718671330179,5.86277,3493.2,3492.4,2.86333]
["bitfinex","ETHUSD",1718671330401,3.0,3493.2,3492.5,0.05707699]
["bitfinex","ETHUSD",1718671330564,2.86317,3492.7,3492.5,0.05707699]
["bitfinex","ETHUSD",1718671330777,2.86281,3493.1,3492.4,2.86334]
["bitfinex","ETHUSD",1718671331114,2.86258,3493.4,3492.5,0.05711834]
["bitfinex","ETHUSD",1718671331115,3.0,3493.0,3492.5,0.05711834]
["bitfinex","ETHUSD",1718671331317,3.0,3493.3,3492.5,0.05711834]
["bitfinex","ETHUSD",1718671331477,2.86192,3494.2,3492.8,2.86297]
["bitfinex","ETHUSD",1718671331478,2.86226,3493.8,3492.8,2.86297]
["bitfinex","ETHUSD",1718671331682,2.86184,3494.3,3492.9,0.60725096]
["bitfinex","ETHUSD",1718671331884,5.86129,3495.0,3493.5,3.9214]
["bitfinex","ETHUSD",1718671331885,2.86157,3494.6,3493.5,3.9214]
["bitfinex","ETHUSD",1718671332111,2.86129,3495.0,3493.5,3.9214]
["bitfinex","ETHUSD",1718671332112,2.86129,3495.0,3494.1,2.86194]
["bitfinex","ETHUSD",1718671332320,2.8609,3495.4,3493.6,0.55]
["bitfinex","ETHUSD",1718671332500,2.86165,3494.5,3494.2,0.05713075]
["bitfinex","ETHUSD",1718671332680,3.147815,3494.5,3493.9,2.86212]
["bitfinex","ETHUSD",1718671332888,0.286165,3494.5,3494.3,0.05713075]
["bitfinex","ETHUSD",1718671333199,0.286165,3494.5,3494.4,0.05713075]
["bitfinex","ETHUSD",1718671333710,0.286165,3494.5,3494.0,2.86203]
["bitfinex","ETHUSD",1718671333912,0.286165,3494.5,3494.4,0.05713075]
["bitfinex","ETHUSD",1718671334119,2.86188,3494.2,3492.9,4.1113]
["bitfinex","ETHUSD",1718671334322,2.86167,3494.5,3493.7,2.86228]
["bitfinex","ETHUSD",1718671334480,3.286167,3494.4,3493.4,2.86251]
["bitfinex","ETHUSD",1718671334685,3.0,3494.3,3493.4,2.86251]
["bitfinex","ETHUSD",1718671335010,2.86157,3494.6,3493.8,2.86219]
["bitfinex","ETHUSD",1718671335317,3.0,3494.5,3493.9,0.05724025]
["bitfinex","ETHUSD",1718671335519,3.0,3494.9,3494.3,2.86179]
["bitfinex","ETHUSD",1718671335842,0.586128,3494.8,3494.4,2.91883075]
["bitfinex","ETHUSD",1718671335995,2.86064,3495.8,3494.5,2.86161]
["bitfinex","ETHUSD",1718671336188,2.86083,3495.5,3494.8,2.86135]
["bitfinex","ETHUSD",1718671336442,1.145778,3496.1,3494.0,7.074]
["bitfinex","ETHUSD",1718671336443,4.006168,3496.1,3494.9,0.05722231]
["bitfinex","ETHUSD",1718671336592,2.8605,3495.9,3495.2,2.86105]
["bitfinex","ETHUSD",1718671336792,0.6866668,3495.8,3495.3,2.86097]
["bitfinex","ETHUSD",1718671337056,0.6866668,3495.8,3495.3,0.05713075]
["bitfinex","ETHUSD",1718671337193,8.58247,3495.5,3495.3,0.05713075]
["bitfinex","ETHUSD",1718671337495,2.86155,3494.6,3494.5,7.43]
["bitfinex","ETHUSD",1718671337696,2.8609,3495.4,3493.5,7.43]
["bitfinex","ETHUSD",1718671337904,2.86155,3494.6,3494.5,0.05615502]
["bitfinex","ETHUSD",1718671338094,2.86222,3493.8,3493.4,4.0736]
["bitfinex","ETHUSD",1718671338294,2.86196,3494.1,3492.7,11.5944]
["bitfinex","ETHUSD",1718671338505,2.8623,3493.7,3493.5,0.05615502]
["bitfinex","ETHUSD",1718671338704,3.0,3493.6,3492.9,2.86289]
["bitfinex","ETHUSD",1718671338924,5.7246,3493.7,3493.6,0.05615502]
["bitfinex","ETHUSD",1718671339138,2.86171,3494.5,3492.9,0.05724995]
["bitfinex","ETHUSD",1718671339304,3.850281,3494.5,3493.6,2.86236]
["bitfinex","ETHUSD",1718671339630,2.8614,3494.8,3493.7,0.05724421]
["bitfinex","ETHUSD",1718671339841,2.86132,3494.9,3493.7,2.97560923]
["bitfinex","ETHUSD",1718671339992,7.43,3495.6,3493.8,0.05724575]
["bitfinex","ETHUSD",1718671340314,2.86113,3495.2,3494.6,2.86154]
["bitfinex","ETHUSD",1718671340488,2.8606,3495.8,3494.7,2.86147]
["bitfinex","ETHUSD",1718671340489,2.86096,3495.4,3494.7,2.86147]
["bitfinex","ETHUSD",1718671340695,0.572179,3495.4,3494.7,0.05615502]
["bitfinex","ETHUSD",1718671340932,2.861,3495.3,3494.7,0.05615502]
["bitfinex","ETHUSD",1718671341114,2.86126,3495.0,3494.3,6.96639]
["bitfinex","ETHUSD",1718671341315,2.86117,3495.1,3494.8,0.05615502]
["bitfinex","ETHUSD",1718671341517,2.86117,3495.1,3494.4,2.8617]
["bitfinex","ETHUSD",1718671341518,2.86124,3495.0,3494.4,2.8617]
["bitfinex","ETHUSD",1718671341713,0.572234,3494.9,3493.9,7.98]
["bitfinex","ETHUSD",1718671341893,2.86165,3494.5,3493.6,4.4893136]
["bitfinex","ETHUSD",1718671342097,2.86219,3493.9,3493.6,0.5939136]
["bitfinex","ETHUSD",1718671342322,2.86223,3493.8,3493.6,0.5939136]
["bitfinex","ETHUSD",1718671343802,2.86221,3493.8,3493.7,0.05615502]
["bitfinex","ETHUSD",1718671343998,11.872851,3493.8,3493.7,0.05615502]
["bitfinex","ETHUSD",1718671344208,2.86229,3493.7,3493.1,0.5939136]
["bitfinex","ETHUSD",1718671344411,3.0,3493.6,3493.1,0.5939136]
["bitfinex","ETHUSD",1718671344640,2.86255,3493.4,3493.2,0.05567962]
["bitfinex","ETHUSD",1718671344815,3.0,3493.3,3493.2,0.05567962]
["bitfinex","ETHUSD",1718671345138,4.458749,3493.3,3493.2,0.05567962]
["bitfinex","ETHUSD",1718671346702,7.321379,3493.3,3492.6,2.86316]
["bitfinex","ETHUSD",1718671346939,10.184009,3493.3,3493.2,0.05567962]
["bitfinex","ETHUSD",1718671347100,2.86274,3493.2,3492.2,2.86347]
["bitfinex","ETHUSD",1718671347299,2.86286,3493.0,3491.0,4.0885]
["bitfinex","ETHUSD",1718671347504,8.59008,3492.4,3492.3,0.05632848]
["bitfinex","ETHUSD",1718671347723,2.86418,3491.4,3490.6,2.86482]
["bitfinex","ETHUSD",1718671348032,8.59254,3491.4,3491.3,3.00111125]
["bitfinex","ETHUSD",1718671348234,11.59254,3491.4,3491.3,3.00111125]
["bitfinex","ETHUSD",1718671348804,11.59254,3491.4,3491.3,2.94655388]
["bitfinex","ETHUSD",1718671349000,12.164719,3491.4,3491.3,2.94655388]
["bitfinex","ETHUSD",1718671350227,15.028899,3491.4,3491.3,2.94655388]
["bitfinex","ETHUSD",1718671350450,19.014615,3491.4,3491.3,2.94655388]
["bitfinex","ETHUSD",1718671351061,14.570727,3491.4,3491.3,2.94655388]
["bitfinex","ETHUSD",1718671351222,12.164719,3491.4,3491.3,2.94655388]
["bitfinex","ETHUSD",1718671351976,2.86418,3491.4,3491.3,2.94655388]
["bitfinex","ETHUSD",1718671352273,2.86354,3492.2,3491.3,3.00185076]
["bitfinex","ETHUSD",1718671352466,3.31290103,3492.9,3491.4,0.05727772]
["bitfinex","ETHUSD",1718671352634,3.371,3493.3,3491.3,3.00185076]
["bitfinex","ETHUSD",1718671352963,3.371,3493.3,3491.5,0.05533822]
["bitfinex","ETHUSD",1718671352964,2.86335,3492.5,3491.5,0.05533822]
["bitfinex","ETHUSD",1718671353264,2.86321,3492.6,3491.9,2.86375]
["bitfinex","ETHUSD",1718671353619,2.86367,3492.1,3491.3,5.81079388]
["bitfinex","ETHUSD",1718671353823,2.86297,3492.9,3492.0,0.05533822]
["bitfinex","ETHUSD",1718671354027,2.86302,3492.9,3492.0,2.86363]
["bitfinex","ETHUSD",1718671354256,2.86304,3492.8,3492.1,0.05533822]
["bitfinex","ETHUSD",1718671354421,2.86296,3492.9,3492.1,2.91891822]
["bitfinex","ETHUSD",1718671354633,2.86333,3492.5,3492.1,0.05533822]
["bitfinex","ETHUSD",1718671355071,2.86337,3492.4,3491.4,0.55]
["bitfinex","ETHUSD",1718671355256,3.0,3492.8,3492.3,2.8634]
["bitfinex","ETHUSD",1718671355456,5.72,3493.9,3491.8,5.72767]
["bitfinex","ETHUSD",1718671355457,2.86246,3493.5,3492.7,2.86309]
["bitfinex","ETHUSD",1718671355667,2.86211,3494.0,3492.8,0.05725075]
["bitfinex","ETHUSD",1718671355892,2.86161,3494.6,3493.6,2.86235]
["bitfinex","ETHUSD",1718671356066,2.86181,3494.3,3493.7,0.05724011]
["bitfinex","ETHUSD",1718671356250,2.86173,3494.4,3493.7,2.86228]
["bitfinex","ETHUSD",1718671356450,2.86173,3494.4,3493.8,0.05533822]
["bitfinex","ETHUSD",1718671356768,2.86161,3494.6,3493.8,2.91753822]
["bitfinex","ETHUSD",1718671356971,2.86165,3494.5,3493.8,2.91753822]
["bitfinex","ETHUSD",1718671357168,2.86173,3494.4,3493.8,0.05533822]
["bitfinex","ETHUSD",1718671357369,2.86201,3494.1,3493.2,2.86263]
["bitfinex","ETHUSD",1718671357572,2.86201,3494.1,3492.8,10.29302]
["bitfinex","ETHUSD",1718671357573,2.86201,3494.1,3493.3,2.91794822]
["bitfinex","ETHUSD",1718671357873,2.86185,3494.3,3493.3,2.91794822]
["bitfinex","ETHUSD",1718671358079,2.86189,3494.2,3493.5,2.86244]
["bitfinex","ETHUSD",1718671358277,2.86189,3494.2,3493.3,0.05533822]
["bitfinex","ETHUSD",1718671358579,3.286189,3494.1,3492.8,7.43]
["bitfinex","ETHUSD",1718671358782,2.86216,3493.9,3492.6,2.86317]
["bitfinex","ETHUSD",1718671358941,3.0,3493.8,3492.3,2.8634]
["bitfinex","ETHUSD",1718671359144,2.8627,3493.2,3492.0,7.43]
["bitfinex","ETHUSD",1718671359350,2.86263,3493.3,3492.7,2.8631]
["bitfinex","ETHUSD",1718671359561,3.0,3493.2,3492.7,2.8631]
["bitfinex","ETHUSD",1718671359767,3.0,3493.4,3492.8,0.05725718]
["bitfinex","ETHUSD",1718671359985,3.0,3493.4,3492.8,2.92026718]
["bitfinex","ETHUSD",1718671360283,2.86292,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1718671360445,3.0,3493.4,3492.5,2.86326]
["bitfinex","ETHUSD",1718671360777,2.86258,3493.4,3492.4,2.86329]
["bitfinex","ETHUSD",1718671360978,2.86258,3493.4,3492.5,0.05725933]
["bitfinex","ETHUSD",1718671360979,2.8628,3493.1,3492.5,0.05725933]
["bitfinex","ETHUSD",1718671361216,2.86262,3493.3,3492.2,2.86348]
["bitfinex","ETHUSD",1718671361359,2.86333,3492.5,3491.5,2.86406]
["bitfinex","ETHUSD",1718671361694,2.86296,3492.9,3491.9,0.05403317]
["bitfinex","ETHUSD",1718671361904,2.86316,3492.7,3491.9,2.97505223]
["bitfinex","ETHUSD",1718671362198,2.86316,3492.7,3492.0,0.05403317]
["bitfinex","ETHUSD",1718671362399,5.86271,3493.2,3492.5,2.86324]
["bitfinex","ETHUSD",1718671362573,3.0,3493.2,3491.8,6.8987]
["bitfinex","ETHUSD",1718671362771,2.86239,3493.6,3492.5,2.86325]
["bitfinex","ETHUSD",1718671363004,2.86239,3493.6,3492.9,2.86291]
["bitfinex","ETHUSD",1718671363166,2.86239,3493.6,3493.0,0.05416117]
["bitfinex","ETHUSD",1718671363367,2.86258,3493.4,3493.0,0.05416117]
["bitfinex","ETHUSD",1718671363626,2.86278,3493.1,3493.0,0.05416117]
["bitfinex","ETHUSD",1718671363784,2.86294,3493.0,3492.2,2.86346]
["bitfinex","ETHUSD",1718671363985,2.86294,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1718671364311,2.86294,3493.0,3492.4,2.86333]
["bitfinex","ETHUSD",1718671364477,2.86276,3493.2,3492.4,2.86333]
["bitfinex","ETHUSD",1718671364680,3.435097,3493.4,3492.6,2.86318]
["bitfinex","ETHUSD",1718671364903,3.0,3493.3,3492.6,2.86318]
["bitfinex","ETHUSD",1718671365081,5.86263,3493.3,3492.6,2.86318]
["bitfinex","ETHUSD",1718671365577,2.86281,3493.1,3492.4,2.86329]
["bitfinex","ETHUSD",1718671365782,2.863,3492.9,3492.2,2.86344]
["bitfinex","ETHUSD",1718671366011,2.86304,3492.8,3491.8,6.74752]
["bitfinex","ETHUSD",1718671366313,2.86321,3492.6,3491.8,3.8837]
["bitfinex","ETHUSD",1718671366668,2.86321,3492.6,3491.9,2.86371]
["bitfinex","ETHUSD",1718671366972,2.8633,3492.5,3491.7,7.43]
["bitfinex","ETHUSD",1718671367176,2.8633,3492.5,3491.7,10.29392]
["bitfinex","ETHUSD",1718671367489,2.8633,3492.5,3491.9,2.86375]
["bitfinex","ETHUSD",1718671368066,2.8633,3492.5,3491.7,7.43]
["bitfinex","ETHUSD",1718671368067,3.722245,3492.5,3491.7,7.43]
["bitfinex","ETHUSD",1718671368310,2.86368,3492.1,3491.3,2.86422]
["bitfinex","ETHUSD",1718671368597,2.86368,3492.1,3491.4,2.86417]
["bitfinex","ETHUSD",1718671368976,2.86371,3492.0,3491.3,2.86424]
["bitfinex","ETHUSD",1718671369505,2.86371,3492.0,3491.4,2.86417]
["bitfinex","ETHUSD",1718671369746,2.86353,3492.2,3491.4,2.86417]
["bitfinex","ETHUSD",1718671369863,3.0,3492.5,3491.8,2.86378]
["bitfinex","ETHUSD",1718671370179,3.0,3492.4,3492.0,2.86363]
["bitfinex","ETHUSD",1718671370379,3.0,3492.4,3492.2,2.8635]
["bitfinex","ETHUSD",1718671370568,3.14927,3492.9,3492.2,2.8635]
["bitfinex","ETHUSD",1718671370569,5.86303,3492.8,3492.2,2.8635]
["bitfinex","ETHUSD",1718671370768,3.0,3492.8,3492.3,2.86339]
["bitfinex","ETHUSD",1718671370967,0.2863,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1718671370968,3.0,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1718671371191,5.86289,3493.0,3492.0,2.86366]
["bitfinex","ETHUSD",1718671371380,3.0,3493.0,3492.0,2.86366]
["bitfinex","ETHUSD",1718671371582,2.86307,3492.8,3492.1,2.8636]
["bitfinex","ETHUSD",1718671371765,3.0,3492.7,3492.1,2.8636]
["bitfinex","ETHUSD",1718671371989,3.0,3492.7,3491.7,2.8639]
["bitfinex","ETHUSD",1718671371990,3.0,3492.7,3492.2,2.86352]
["bitfinex","ETHUSD",1718671372497,2.86336,3492.4,3492.3,0.05497034]
["bitfinex","ETHUSD",1718671372702,2.86328,3492.5,3492.3,0.05497034]
["bitfinex","ETHUSD",1718671372905,2.95,3492.7,3491.9,2.92099283]
["bitfinex","ETHUSD",1718671373206,2.8627,3493.2,3492.3,2.86342]
["bitfinex","ETHUSD",1718671373421,2.86279,3493.1,3492.5,2.86325]
["bitfinex","ETHUSD",1718671373700,2.86279,3493.1,3492.4,2.91832034]
["bitfinex","ETHUSD",1718671373909,2.86279,3493.1,3492.4,2.86335]
["bitfinex","ETHUSD",1718671374105,2.86279,3493.1,3492.5,2.91824034]
["bitfinex","ETHUSD",1718671374823,2.86313,3492.7,3492.5,0.05497034]
["bitfinex","ETHUSD",1718671374987,2.86319,3492.6,3492.5,0.05497034]
["bitfinex","ETHUSD",1718671375320,0.286313,3492.7,3492.0,2.86367]
["bitfinex","ETHUSD",1718671375533,2.86309,3492.8,3492.5,0.05483821]
["bitfinex","ETHUSD",1718671375823,2.86309,3492.8,3492.0,2.86367]
["bitfinex","ETHUSD",1718671375824,2.86311,3492.7,3492.6,0.05483821]
["bitfinex","ETHUSD",1718671376317,2.86311,3492.7,3492.0,2.86367]
["bitfinex","ETHUSD",1718671376519,2.86311,3492.7,3492.6,0.05483821]
["bitfinex","ETHUSD",1718671376726,3.0,3493.1,3492.0,2.86367]
["bitfinex","ETHUSD",1718671376923,3.0,3493.0,3492.6,0.05483821]
["bitfinex","ETHUSD",1718671377082,3.0,3493.0,3492.1,1.029367]
["bitfinex","ETHUSD",1718671377083,2.86311,3492.8,3492.1,2.86359]
["bitfinex","ETHUSD",1718671377528,2.86311,3492.8,3492.2,0.05483821]
["bitfinex","ETHUSD",1718671377695,5.86288,3493.0,3492.2,0.05483821]
["bitfinex","ETHUSD",1718671377696,2.86312,3492.7,3492.2,0.05483821]
["bitfinex","ETHUSD",1718671377899,2.86306,3492.8,3492.2,2.91834821]
["bitfinex","ETHUSD",1718671378191,3.0,3493.0,3492.5,2.86326]
["bitfinex","ETHUSD",1718671378523,3.435306,3493.2,3492.3,0.05726768]
["bitfinex","ETHUSD",1718671378524,5.86278,3493.1,3492.3,4.3905]
["bitfinex","ETHUSD",1718671378710,5.86278,3493.1,3492.6,0.05483821]
["bitfinex","ETHUSD",1718671378887,3.0,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1718671379089,7.43,3493.8,3492.8,2.86299]
["bitfinex","ETHUSD",1718671379640,7.43,3493.8,3492.9,0.05483821]
["bitfinex","ETHUSD",1718671380017,2.86246,3493.5,3492.9,0.05483821]
["bitfinex","ETHUSD",1718671380344,2.86286,3493.0,3492.9,0.05483821]
["bitfinex","ETHUSD",1718671380542,5.86252,3493.5,3492.9,2.91776821]
["bitfinex","ETHUSD",1718671380692,3.0,3493.5,3492.5,2.86326]
["bitfinex","ETHUSD",1718671380894,5.86237,3493.6,3493.0,2.91722982]
["bitfinex","ETHUSD",1718671381198,5.86237,3493.6,3492.6,0.78263147]
["bitfinex","ETHUSD",1718671381199,5.86237,3493.6,3493.1,2.91715982]
["bitfinex","ETHUSD",1718671381401,5.86237,3493.6,3493.1,0.05437982]
["bitfinex","ETHUSD",1718671381627,5.86237,3493.6,3492.8,2.86303]
["bitfinex","ETHUSD",1718671381830,5.86237,3493.6,3493.2,0.05437982]
["bitfinex","ETHUSD",1718671382129,5.86237,3493.6,3492.8,2.86303]
["bitfinex","ETHUSD",1718671382130,2.86255,3493.4,3492.8,2.86303]
["bitfinex","ETHUSD",1718671382304,2.86255,3493.4,3493.3,0.05437982]
["bitfinex","ETHUSD",1718671382507,2.86255,3493.4,3492.8,2.86303]
["bitfinex","ETHUSD",1718671382713,2.86255,3493.4,3493.3,0.05440872]
["bitfinex","ETHUSD",1718671382917,2.86255,3493.4,3492.8,2.86303]
["bitfinex","ETHUSD",1718671383225,2.86246,3493.5,3492.9,2.86294]
["bitfinex","ETHUSD",1718671383529,5.86237,3493.6,3493.0,2.86285]
["bitfinex","ETHUSD",1718671383530,3.0,3493.6,3493.0,2.86285]
["bitfinex","ETHUSD",1718671383732,2.86229,3493.7,3493.0,2.86285]
["bitfinex","ETHUSD",1718671383930,3.0,3494.0,3493.1,0.0544046]
["bitfinex","ETHUSD",1718671383931,2.86237,3493.6,3493.1,0.0544046]
["bitfinex","ETHUSD",1718671384239,2.86229,3493.7,3493.1,2.86277]
["bitfinex","ETHUSD",1718671384396,3.0,3493.6,3493.2,0.05429313]
["bitfinex","ETHUSD",1718671385148,5.86237,3493.6,3493.2,0.05429313]
["bitfinex","ETHUSD",1718671385700,5.86237,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1718671386213,5.86237,3493.6,3493.1,0.05429313]
["bitfinex","ETHUSD",1718671386420,5.86237,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1718671386616,5.86237,3493.6,3493.1,0.05429313]
["bitfinex","ETHUSD",1718671386825,5.86237,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1718671387050,5.86237,3493.6,3493.2,0.05429313]
["bitfinex","ETHUSD",1718671387381,2.86278,3493.2,3492.4,2.86333]
["bitfinex","ETHUSD",1718671387648,2.86274,3493.2,3492.5,2.86326]
["bitfinex","ETHUSD",1718671387842,3.0,3493.6,3492.8,2.86302]
["bitfinex","ETHUSD",1718671388059,3.0,3493.7,3492.5,2.91753662]
["bitfinex","ETHUSD",1718671388200,2.86271,3493.2,3492.6,2.86311]
["bitfinex","ETHUSD",1718671388402,0.586225,3493.6,3492.7,0.05426837]
["bitfinex","ETHUSD",1718671388403,2.86279,3493.1,3492.7,0.05426837]
["bitfinex","ETHUSD",1718671388639,2.86279,3493.1,3492.3,7.25387]
["bitfinex","ETHUSD",1718671388848,2.86271,3493.2,3492.8,0.05426837]
["bitfinex","ETHUSD",1718671389042,2.86271,3493.2,3492.5,2.86327]
["bitfinex","ETHUSD",1718671389233,2.86271,3493.2,3492.9,0.0543757]
["bitfinex","ETHUSD",1718671389433,2.86271,3493.2,3492.6,2.86318]
["bitfinex","ETHUSD",1718671389629,2.86271,3493.2,3493.0,0.0543757]
["bitfinex","ETHUSD",1718671389839,0.572525,3493.2,3492.3,4.3905]
["bitfinex","ETHUSD",1718671390149,5.7254,3493.2,3493.1,0.0543757]
["bitfinex","ETHUSD",1718671390333,2.8629,3493.0,3492.3,2.86341]
["bitfinex","ETHUSD",1718671390643,5.86265,3493.3,3492.7,2.86309]
["bitfinex","ETHUSD",1718671390852,5.86265,3493.3,3492.6,2.86319]
["bitfinex","ETHUSD",1718671391143,8.72535,3493.3,3492.6,2.86319]
["bitfinex","ETHUSD",1718671391349,2.86273,3493.2,3492.7,0.05440047]
["bitfinex","ETHUSD",1718671391563,5.8628,3493.1,3492.7,0.05440047]
["bitfinex","ETHUSD",1718671391707,2.86297,3492.9,3492.7,0.05440047]
["bitfinex","ETHUSD",1718671392048,2.86297,3492.9,3492.8,0.05446242]
["bitfinex","ETHUSD",1718671392407,2.86297,3492.9,3492.3,2.86342]
["bitfinex","ETHUSD",1718671392632,2.86297,3492.9,3492.4,0.05446242]
["bitfinex","ETHUSD",1718671392847,3.0,3493.1,3492.4,2.91781242]
["bitfinex","ETHUSD",1718671393050,3.0,3493.2,3492.4,3.26685801]
["bitfinex","ETHUSD",1718671393339,2.86263,3493.3,3492.7,2.86309]
["bitfinex","ETHUSD",1718671393639,3.0,3493.6,3492.8,0.05725631]
["bitfinex","ETHUSD",1718671393640,5.8624,3493.6,3492.8,0.05725631]
["bitfinex","ETHUSD",1718671393939,2.86246,3493.5,3492.9,2.86294]
["bitfinex","ETHUSD",1718671394110,2.86229,3493.7,3493.1,2.86276]
["bitfinex","ETHUSD",1718671394310,2.86174,3494.4,3493.2,0.55]
["bitfinex","ETHUSD",1718671394527,2.86174,3494.4,3493.2,0.60449958]
["bitfinex","ETHUSD",1718671395208,2.86188,3494.2,3493.3,2.86262]
["bitfinex","ETHUSD",1718671395443,2.86218,3493.9,3493.1,2.86271]
["bitfinex","ETHUSD",1718671395743,3.0,3493.8,3493.6,2.86234]
["bitfinex","ETHUSD",1718671395930,3.0,3494.1,3493.6,2.86234]
["bitfinex","ETHUSD",1718671396240,3.0,3494.1,3493.7,0.05449958]
["bitfinex","ETHUSD",1718671397015,5.86196,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1718671397218,5.86196,3494.1,3493.6,0.05449958]
["bitfinex","ETHUSD",1718671397715,2.86205,3494.0,3493.6,0.05449958]
["bitfinex","ETHUSD",1718671397944,5.8622,3493.9,3493.6,0.05449958]
["bitfinex","ETHUSD",1718671398114,3.0,3493.9,3493.4,2.86251]
["bitfinex","ETHUSD",1718671398653,5.86214,3493.9,3493.5,0.05449958]
["bitfinex","ETHUSD",1718671398811,2.86181,3494.3,3493.5,0.05449958]
["bitfinex","ETHUSD",1718671398812,2.86181,3494.3,3493.5,0.11174458]
["bitfinex","ETHUSD",1718671399016,7.43,3495.2,3494.2,2.86188]
["bitfinex","ETHUSD",1718671399017,2.86133,3494.9,3494.2,2.86188]
["bitfinex","ETHUSD",1718671399223,2.86148,3494.7,3494.0,2.86204]
["bitfinex","ETHUSD",1718671399424,2.86139,3494.8,3494.1,0.05417759]
["bitfinex","ETHUSD",1718671399625,2.86131,3494.9,3494.2,2.8618]
["bitfinex","ETHUSD",1718671400045,2.86131,3494.9,3494.3,0.05417759]
["bitfinex","ETHUSD",1718671400271,2.86142,3494.8,3494.3,0.05417759]
["bitfinex","ETHUSD",1718671400641,2.86142,3494.8,3494.2,2.8618]
["bitfinex","ETHUSD",1718671400865,2.86107,3495.2,3494.4,0.05417759]
["bitfinex","ETHUSD",1718671401038,2.86122,3495.1,3494.4,2.86171]
["bitfinex","ETHUSD",1718671401238,2.86122,3495.1,3494.5,2.91579759]
["bitfinex","ETHUSD",1718671401581,2.86078,3495.6,3494.5,2.91579759]
["bitfinex","ETHUSD",1718671401582,3.0,3495.0,3494.5,2.91579759]
["bitfinex","ETHUSD",1718671401876,3.0,3495.1,3494.5,2.91579759]
["bitfinex","ETHUSD",1718671402181,3.0,3495.1,3494.6,0.05722826]
["bitfinex","ETHUSD",1718671402338,2.86066,3495.7,3494.6,0.05722826]
["bitfinex","ETHUSD",1718671402538,2.86066,3495.7,3495.1,2.86114]
["bitfinex","ETHUSD",1718671403282,2.86066,3495.7,3495.2,0.05312534]
["bitfinex","ETHUSD",1718671403519,2.86098,3495.3,3495.2,0.05312534]
["bitfinex","ETHUSD",1718671403716,2.86106,3495.2,3494.6,2.86154]
["bitfinex","ETHUSD",1718671404296,2.86106,3495.2,3494.7,0.05311709]
["bitfinex","ETHUSD",1718671404877,2.86099,3495.3,3494.7,0.05311709]
["bitfinex","ETHUSD",1718671405169,8.58417,3494.8,3494.7,0.05311709]
["bitfinex","ETHUSD",1718671405361,2.86176,3494.4,3493.5,4.1088]
["bitfinex","ETHUSD",1718671405562,2.86176,3494.4,3493.7,2.86229]
["bitfinex","ETHUSD",1718671406159,2.86176,3494.4,3493.8,2.91537071]
["bitfinex","ETHUSD",1718671406341,3.0,3495.2,3494.0,2.86204]
["bitfinex","ETHUSD",1718671406662,2.8613,3495.0,3494.2,2.8618]
["bitfinex","ETHUSD",1718671406973,2.86158,3494.6,3494.1,0.05317483]
["bitfinex","ETHUSD",1718671407175,2.86184,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1718671407361,2.86184,3494.3,3494.2,0.05328621]
["bitfinex","ETHUSD",1718671407539,2.86164,3494.5,3493.8,2.86221]
["bitfinex","ETHUSD",1718671407748,2.8618,3494.3,3494.2,0.05328621]
["bitfinex","ETHUSD",1718671407968,2.86201,3494.1,3493.5,6.97125]
["bitfinex","ETHUSD",1718671408281,2.86201,3494.1,3493.2,7.43]
["bitfinex","ETHUSD",1718671408282,2.862,3494.1,3493.2,7.43]
["bitfinex","ETHUSD",1718671408441,2.862,3494.1,3493.6,0.05324908]
["bitfinex","ETHUSD",1718671408442,2.86232,3493.7,3493.6,0.05324908]
["bitfinex","ETHUSD",1718671408646,2.86221,3493.8,3493.2,10.2927]
["bitfinex","ETHUSD",1718671408842,2.86221,3493.8,3493.6,0.05324908]
["bitfinex","ETHUSD",1718671409060,2.86221,3493.8,3493.2,7.43]
["bitfinex","ETHUSD",1718671409373,2.86221,3493.8,3492.5,3.015]
["bitfinex","ETHUSD",1718671409374,8.872931,3493.8,3493.7,0.05158922]
["bitfinex","ETHUSD",1718671409582,8.872931,3493.8,3492.3,4.4725]
["bitfinex","ETHUSD",1718671409583,2.86292,3493.0,3492.3,4.4725]
["bitfinex","ETHUSD",1718671409963,2.86292,3493.0,3492.4,0.05167738]
["bitfinex","ETHUSD",1718671410365,2.86292,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1718671410579,2.86292,3493.0,3492.5,0.05178453]
["bitfinex","ETHUSD",1718671412945,2.86305,3492.8,3492.5,0.05178453]
["bitfinex","ETHUSD",1718671413289,2.86305,3492.8,3492.6,0.05208545]
["bitfinex","ETHUSD",1718671413776,2.86305,3492.8,3492.2,2.86349]
["bitfinex","ETHUSD",1718671413982,2.86295,3492.9,3492.2,2.86349]
["bitfinex","ETHUSD",1718671414292,2.86295,3492.9,3492.3,2.91551545]
["bitfinex","ETHUSD",1718671414886,2.86275,3493.2,3492.3,0.05208545]
["bitfinex","ETHUSD",1718671415097,2.86275,3493.2,3492.3,0.10934721]
["bitfinex","ETHUSD",1718671415259,2.86279,3493.1,3492.3,2.97270721]
["bitfinex","ETHUSD",1718671415443,2.86258,3493.4,3492.3,0.75024953]
["bitfinex","ETHUSD",1718671415651,3.0,3493.3,3492.5,2.86324]
["bitfinex","ETHUSD",1718671415950,3.0,3493.3,3492.6,0.05215555]
["bitfinex","ETHUSD",1718671416269,5.86262,3493.3,3492.7,2.86308]
["bitfinex","ETHUSD",1718671416851,5.86262,3493.3,3492.8,0.05215555]
["bitfinex","ETHUSD",1718671419056,2.86279,3493.1,3492.8,0.05215555]
["bitfinex","ETHUSD",1718671419395,2.86279,3493.1,3492.3,2.8634]
["bitfinex","ETHUSD",1718671419898,2.86294,3493.0,3492.4,2.91586003]
["bitfinex","ETHUSD",1718671420051,2.86327,3492.5,3492.4,0.05251003]
["bitfinex","ETHUSD",1718671420255,0.286327,3492.5,3491.5,10.29402]
["bitfinex","ETHUSD",1718671420566,3.0,3492.4,3491.8,2.86385]
["bitfinex","ETHUSD",1718671420880,3.0,3492.4,3491.6,0.05251003]
["bitfinex","ETHUSD",1718671421074,3.0,3492.4,3491.4,0.989809]
["bitfinex","ETHUSD",1718671421269,3.0,3492.4,3491.8,2.86384]
["bitfinex","ETHUSD",1718671421584,2.86356,3492.2,3491.5,3.2494629]
["bitfinex","ETHUSD",1718671421765,5.86329,3492.5,3491.9,0.05251003]
["bitfinex","ETHUSD",1718671421959,5.86329,3492.5,3491.7,2.86392]
["bitfinex","ETHUSD",1718671422160,2.86352,3492.2,3492.0,0.05251003]
["bitfinex","ETHUSD",1718671422404,2.86373,3492.0,3491.5,0.3854029]
["bitfinex","ETHUSD",1718671422789,2.86384,3491.9,3491.2,2.86433]
["bitfinex","ETHUSD",1718671423095,2.86402,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1718671423298,2.86408,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1718671423600,2.86401,3491.6,3490.6,2.86483]
["bitfinex","ETHUSD",1718671423804,2.86435,3491.2,3490.6,2.86483]
["bitfinex","ETHUSD",1718671424002,5.86417,3491.5,3491.0,2.86447]
["bitfinex","ETHUSD",1718671424003,3.0,3491.5,3491.0,2.86447]
["bitfinex","ETHUSD",1718671424552,3.0,3491.5,3491.0,2.86442]
["bitfinex","ETHUSD",1718671424857,5.86382,3491.9,3490.6,0.990969]
["bitfinex","ETHUSD",1718671425062,3.0,3491.9,3491.4,2.86411]
["bitfinex","ETHUSD",1718671425302,2.86386,3491.8,3491.0,2.86447]
["bitfinex","ETHUSD",1718671425461,2.86376,3492.0,3491.4,2.86417]
["bitfinex","ETHUSD",1718671426099,2.86377,3491.9,3491.3,2.86426]
["bitfinex","ETHUSD",1718671426282,2.86386,3491.8,3491.2,2.86434]
["bitfinex","ETHUSD",1718671426473,2.86394,3491.7,3490.9,2.86451]
["bitfinex","ETHUSD",1718671426674,2.86394,3491.7,3491.0,0.55]
["bitfinex","ETHUSD",1718671427073,3.0,3492.4,3490.6,2.86477]
["bitfinex","ETHUSD",1718671427275,9.151,3492.6,3490.1,0.005]
["bitfinex","ETHUSD",1718671427276,2.86438,3491.2,3490.1,0.005]
["bitfinex","ETHUSD",1718671427603,2.86453,3491.0,3490.1,0.005]
["bitfinex","ETHUSD",1718671427763,2.86469,3490.8,3490.1,2.87024]
["bitfinex","ETHUSD",1718671427961,2.86475,3490.7,3490.1,0.005]
["bitfinex","ETHUSD",1718671428205,3.0,3491.5,3490.1,0.005]
["bitfinex","ETHUSD",1718671428206,2.86508,3490.3,3490.1,0.005]
["bitfinex","ETHUSD",1718671428500,5.73032,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1718671428876,8.73032,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1718671429400,17.13864,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1718671430281,4.2885,3490.1,3489.4,5.21649687]
["bitfinex","ETHUSD",1718671430608,14.14096,3489.5,3489.4,5.21649687]
["bitfinex","ETHUSD",1718671430846,12.88668,3489.1,3487.8,5.30110074]
["bitfinex","ETHUSD",1718671431315,18.75274,3489.1,3487.8,5.30110074]
["bitfinex","ETHUSD",1718671431658,11.59818,3489.1,3487.9,2.86704]
["bitfinex","ETHUSD",1718671431859,8.73212,3489.1,3488.0,0.0573369]
["bitfinex","ETHUSD",1718671432063,3.0,3490.0,3488.6,2.86645]
["bitfinex","ETHUSD",1718671432064,2.86588,3489.4,3488.6,2.86645]
["bitfinex","ETHUSD",1718671432262,4.2491,3490.3,3488.7,0.05732132]
["bitfinex","ETHUSD",1718671432575,8.59875,3488.9,3488.8,0.05127803]
["bitfinex","ETHUSD",1718671432774,2.86698,3488.0,3487.8,5.30110074]
["bitfinex","ETHUSD",1718671433186,2.86662,3488.5,3487.9,0.0528837]
["bitfinex","ETHUSD",1718671433387,2.8669,3488.1,3487.9,0.0528837]
["bitfinex","ETHUSD",1718671433701,2.86651,3488.6,3487.8,5.30110074]
["bitfinex","ETHUSD",1718671433702,3.0,3488.6,3487.8,5.30110074]
["bitfinex","ETHUSD",1718671433902,2.86668,3488.4,3487.8,5.30110074]
["bitfinex","ETHUSD",1718671434115,2.678,3489.6,3488.0,2.86695]
["bitfinex","ETHUSD",1718671434264,2.86599,3489.2,3488.0,7.06045]
["bitfinex","ETHUSD",1718671434470,3.0,3489.1,3488.0,4.1935]
["bitfinex","ETHUSD",1718671434669,3.0,3489.1,3488.4,2.8666]
["bitfinex","ETHUSD",1718671434970,3.0,3489.1,3488.5,2.86653]
["bitfinex","ETHUSD",1718671435192,3.0,3489.1,3488.6,2.86644]
["bitfinex","ETHUSD",1718671435532,2.86,3489.5,3488.6,2.86644]
["bitfinex","ETHUSD",1718671435533,5.86591,3489.3,3488.6,2.86644]
["bitfinex","ETHUSD",1718671435729,5.86591,3489.3,3488.7,0.0528837]
["bitfinex","ETHUSD",1718671436231,2.86516,3490.2,3488.8,0.05732612]
["bitfinex","ETHUSD",1718671436367,2.86548,3489.9,3488.7,0.0528837]
["bitfinex","ETHUSD",1718671436568,2.86548,3489.9,3488.7,2.86639]
["bitfinex","ETHUSD",1718671436569,2.86561,3489.7,3488.7,2.86639]
["bitfinex","ETHUSD",1718671436822,2.8655,3489.8,3488.2,3.017]
["bitfinex","ETHUSD",1718671436986,2.86512,3490.3,3489.2,2.86597]
["bitfinex","ETHUSD",1718671437349,2.678,3490.7,3489.3,0.05391186]
["bitfinex","ETHUSD",1718671437350,2.8657,3489.6,3489.3,0.05391186]
["bitfinex","ETHUSD",1718671437609,2.8654,3490.0,3489.3,0.05391186]
["bitfinex","ETHUSD",1718671437810,2.8654,3490.0,3488.9,2.86621]
["bitfinex","ETHUSD",1718671437811,0.573059,3489.9,3488.9,2.86621]
["bitfinex","ETHUSD",1718671438012,2.86551,3489.8,3489.0,2.86613]
["bitfinex","ETHUSD",1718671438308,2.86551,3489.8,3489.1,2.86604]
["bitfinex","ETHUSD",1718671438510,2.86539,3490.0,3489.3,2.86587]
["bitfinex","ETHUSD",1718671438715,2.86539,3490.0,3489.1,2.91981138]
["bitfinex","ETHUSD",1718671438716,5.86543,3489.9,3489.1,2.86604]
["bitfinex","ETHUSD",1718671439026,5.86543,3489.9,3489.4,0.05377138]
["bitfinex","ETHUSD",1718671439027,2.8655,3489.8,3489.4,0.05377138]
["bitfinex","ETHUSD",1718671439185,0.873089,3489.7,3489.0,4.3127]
["bitfinex","ETHUSD",1718671439512,2.86585,3489.4,3488.6,2.86646]
["bitfinex","ETHUSD",1718671439668,2.86585,3489.4,3488.7,2.86637]
["bitfinex","ETHUSD",1718671439889,2.8656,3489.7,3488.7,2.86634]
["bitfinex","ETHUSD",1718671440092,2.86556,3489.8,3489.0,2.86614]
["bitfinex","ETHUSD",1718671440391,2.86582,3489.4,3488.8,0.05381682]
["bitfinex","ETHUSD",1718671440592,2.86602,3489.2,3489.1,0.05185794]
["bitfinex","ETHUSD",1718671440791,3.0,3489.3,3488.6,2.86646]
["bitfinex","ETHUSD",1718671441023,2.86599,3489.2,3488.6,2.86646]
["bitfinex","ETHUSD",1718671441222,5.86595,3489.3,3488.7,0.05185794]
["bitfinex","ETHUSD",1718671441416,2.86618,3489.0,3488.7,0.05185794]
["bitfinex","ETHUSD",1718671441620,6.152858,3488.9,3488.0,2.86691]
["bitfinex","ETHUSD",1718671441924,6.152858,3488.9,3487.9,4.34]
["bitfinex","ETHUSD",1718671441925,3.286618,3488.9,3488.2,2.86675]
["bitfinex","ETHUSD",1718671442127,6.152858,3488.9,3488.2,2.86675]
["bitfinex","ETHUSD",1718671442328,0.286582,3489.4,3488.5,2.86652]
["bitfinex","ETHUSD",1718671442626,3.152442,3489.4,3488.7,2.86638]
["bitfinex","ETHUSD",1718671442924,3.152442,3489.4,3488.8,0.05185794]
["bitfinex","ETHUSD",1718671443129,3.0,3489.3,3488.8,0.05185794]
["bitfinex","ETHUSD",1718671443426,0.6286582,3489.3,3488.8,0.05185794]
["bitfinex","ETHUSD",1718671443725,2.86609,3489.1,3488.8,0.05185794]
["bitfinex","ETHUSD",1718671444034,2.86658,3488.5,3487.8,8.16820074]
["bitfinex","ETHUSD",1718671444250,2.86612,3489.1,3487.8,5.30110074]
["bitfinex","ETHUSD",1718671444413,2.86681,3488.2,3487.9,0.05185794]
["bitfinex","ETHUSD",1718671444620,2.86671,3488.4,3487.9,0.05185794]
["bitfinex","ETHUSD",1718671444816,2.86676,3488.3,3487.9,0.05185794]
["bitfinex","ETHUSD",1718671445247,2.86651,3488.6,3487.9,0.05185794]
["bitfinex","ETHUSD",1718671445576,2.86682,3488.2,3487.9,0.05185794]
["bitfinex","ETHUSD",1718671445718,5.7339,3488.1,3487.9,0.05185794]
["bitfinex","ETHUSD",1718671446043,7.9554979,3488.0,3487.9,0.05185794]
["bitfinex","ETHUSD",1718671446247,7.9554979,3488.0,3487.8,5.30110074]
["bitfinex","ETHUSD",1718671446248,8.60115,3487.9,3487.8,5.30110074]
["bitfinex","ETHUSD",1718671446445,17.82862503,3487.9,3487.8,5.30110074]
["bitfinex","ETHUSD",1718671446747,17.82862503,3487.9,3486.2,5.38570462]
["bitfinex","ETHUSD",1718671446748,4.58827,3487.7,3486.2,5.38570462]
["bitfinex","ETHUSD",1718671447044,2.678,3487.5,3486.2,5.38570462]
["bitfinex","ETHUSD",1718671447245,2.86804,3486.7,3486.2,5.38570462]
["bitfinex","ETHUSD",1718671447744,5.86804,3486.7,3486.6,0.16882699]
["bitfinex","ETHUSD",1718671448050,7.5324,3488.5,3486.7,2.86802]
["bitfinex","ETHUSD",1718671448216,2.86741,3487.5,3486.7,3.26693059]
["bitfinex","ETHUSD",1718671448401,4.09280079,3488.4,3486.9,2.86785]
["bitfinex","ETHUSD",1718671448732,0.286651,3488.6,3487.0,0.10708414]
["bitfinex","ETHUSD",1718671448941,2.86584,3489.4,3487.6,4.2168]
["bitfinex","ETHUSD",1718671449177,2.86584,3489.4,3488.6,2.86645]
["bitfinex","ETHUSD",1718671449348,2.678,3490.1,3489.1,2.86605]
["bitfinex","ETHUSD",1718671449562,2.86534,3490.0,3488.9,7.18126]
["bitfinex","ETHUSD",1718671449701,2.86571,3489.6,3488.3,2.86665]
["bitfinex","ETHUSD",1718671449918,2.86642,3488.7,3487.6,4.5225]
["bitfinex","ETHUSD",1718671450223,2.86682,3488.2,3487.2,2.86759]
["bitfinex","ETHUSD",1718671450435,2.8667,3488.4,3487.6,2.86727]
["bitfinex","ETHUSD",1718671450652,2.8667,3488.4,3487.1,2.86768]
["bitfinex","ETHUSD",1718671450653,2.86666,3488.4,3487.5,2.86731]
["bitfinex","ETHUSD",1718671450807,2.8667,3488.4,3487.2,2.86762]
["bitfinex","ETHUSD",1718671451005,3.0,3488.3,3487.8,2.86711]
["bitfinex","ETHUSD",1718671451206,2.86673,3488.3,3487.6,2.86726]
["bitfinex","ETHUSD",1718671451831,3.573318,3488.4,3487.6,2.86726]
["bitfinex","ETHUSD",1718671452041,2.86708,3487.9,3487.0,4.5225]
["bitfinex","ETHUSD",1718671452827,6.439988,3488.4,3487.6,2.86728]
["bitfinex","ETHUSD",1718671453162,6.439988,3488.4,3487.2,2.86762]
["bitfinex","ETHUSD",1718671453163,2.86722,3487.7,3486.7,3.26695059]
["bitfinex","ETHUSD",1718671453371,2.8674,3487.5,3486.6,0.1192334]
["bitfinex","ETHUSD",1718671453577,2.8674,3487.5,3486.6,2.9873334]
["bitfinex","ETHUSD",1718671453873,2.86723,3487.7,3486.8,2.86795]
["bitfinex","ETHUSD",1718671454081,6.5107288,3488.3,3487.4,2.86745]
["bitfinex","ETHUSD",1718671454260,2.86689,3488.1,3487.2,2.86762]
["bitfinex","ETHUSD",1718671454461,3.0,3488.0,3487.2,2.86762]
["bitfinex","ETHUSD",1718671454634,0.6439988,3488.3,3487.5,2.86737]
["bitfinex","ETHUSD",1718671454832,2.86656,3488.5,3487.6,2.86729]
["bitfinex","ETHUSD",1718671455035,5.86665,3488.4,3487.4,2.86744]
["bitfinex","ETHUSD",1718671455236,3.0,3488.4,3487.4,2.86744]
["bitfinex","ETHUSD",1718671455565,3.0,3488.4,3487.5,0.04932097]
["bitfinex","ETHUSD",1718671455730,5.86657,3488.5,3487.6,2.86729]
["bitfinex","ETHUSD",1718671455938,2.86707,3487.9,3487.6,0.04935813]
["bitfinex","ETHUSD",1718671456275,2.86747,3487.4,3486.8,4.3692]
["bitfinex","ETHUSD",1718671456482,2.86747,3487.4,3486.5,2.86817]
["bitfinex","ETHUSD",1718671456634,2.86747,3487.4,3486.9,0.04789146]
["bitfinex","ETHUSD",1718671456835,2.86732,3487.6,3486.5,2.86817]
["bitfinex","ETHUSD",1718671457082,2.86722,3487.7,3487.0,0.04789146]
["bitfinex","ETHUSD",1718671457379,2.8673,3487.6,3487.1,0.04789146]
["bitfinex","ETHUSD",1718671457580,2.8676,3487.3,3486.6,0.1192334]
["bitfinex","ETHUSD",1718671457787,2.86765,3487.2,3486.6,0.1192334]
["bitfinex","ETHUSD",1718671458333,3.0,3487.5,3486.6,0.1192334]
["bitfinex","ETHUSD",1718671458532,0.3,3487.4,3486.6,0.1192334]
["bitfinex","ETHUSD",1718671458777,8.60394,3486.8,3486.6,0.1192334]
["bitfinex","ETHUSD",1718671458978,2.86798,3486.8,3486.6,0.1192334]
["bitfinex","ETHUSD",1718671459287,3.3,3487.4,3486.6,0.1192334]
["bitfinex","ETHUSD",1718671459450,2.86761,3487.3,3486.6,0.1192334]
["bitfinex","ETHUSD",1718671459652,6.471152,3487.2,3486.6,0.1192334]
["bitfinex","ETHUSD",1718671459968,2.86688,3488.2,3487.1,2.86769]
["bitfinex","ETHUSD",1718671460163,2.86747,3487.4,3486.6,0.1192334]
["bitfinex","ETHUSD",1718671460364,2.86722,3487.7,3486.6,0.1192334]
["bitfinex","ETHUSD",1718671460678,3.0,3487.6,3486.6,0.1192334]
["bitfinex","ETHUSD",1718671460853,2.86743,3487.5,3486.6,2.9873534]
["bitfinex","ETHUSD",1718671461056,3.0,3487.4,3486.6,2.9873534]
["bitfinex","ETHUSD",1718671461375,7.43,3488.6,3486.9,2.86785]
["bitfinex","ETHUSD",1718671461673,2.86653,3488.6,3487.6,2.86729]
["bitfinex","ETHUSD",1718671461859,2.86618,3489.0,3487.3,0.59422921]
["bitfinex","ETHUSD",1718671462066,2.86605,3489.2,3487.8,2.86709]
["bitfinex","ETHUSD",1718671462067,2.86601,3489.2,3487.8,2.86709]
["bitfinex","ETHUSD",1718671462251,2.86619,3489.0,3488.1,2.86686]
["bitfinex","ETHUSD",1718671462650,2.678,3489.7,3488.5,2.86652]
["bitfinex","ETHUSD",1718671462988,2.86608,3489.1,3488.0,0.59422921]
["bitfinex","ETHUSD",1718671463168,2.86639,3488.7,3488.6,0.04678876]
["bitfinex","ETHUSD",1718671463373,2.8673,3487.6,3487.0,0.59422921]
["bitfinex","ETHUSD",1718671463561,2.86713,3487.8,3486.9,4.4357]
["bitfinex","ETHUSD",1718671463900,2.86696,3488.1,3487.1,2.8677]
["bitfinex","ETHUSD",1718671464068,2.86696,3488.1,3487.0,2.86778]
["bitfinex","ETHUSD",1718671464069,2.86712,3487.9,3487.0,2.86778]
["bitfinex","ETHUSD",1718671464246,2.86698,3488.0,3486.9,4.4357]
["bitfinex","ETHUSD",1718671464441,2.86698,3488.0,3486.9,5.92078985]
["bitfinex","ETHUSD",1718671464641,5.8667,3488.4,3486.6,0.71346261]
["bitfinex","ETHUSD",1718671464860,2.8669,3488.1,3486.7,3.51961156]
["bitfinex","ETHUSD",1718671465090,3.0,3488.4,3486.7,0.59422921]
["bitfinex","ETHUSD",1718671465253,2.86706,3487.9,3486.7,0.59422921]
["bitfinex","ETHUSD",1718671465448,2.86772,3487.1,3486.6,0.1192334]
["bitfinex","ETHUSD",1718671466279,2.86782,3487.0,3486.6,0.1192334]
["bitfinex","ETHUSD",1718671466476,2.86796,3486.8,3486.6,0.1192334]
["bitfinex","ETHUSD",1718671466996,2.86759,3487.3,3486.6,0.1192334]
["bitfinex","ETHUSD",1718671467750,2.86764,3487.2,3486.6,0.1192334]
["bitfinex","ETHUSD",1718671468147,2.86796,3486.8,3486.6,0.1192334]
["bitfinex","ETHUSD",1718671468460,2.86783,3487.0,3486.6,0.1192334]
["bitfinex","ETHUSD",1718671468771,2.86788,3486.9,3486.6,0.1192334]
["bitfinex","ETHUSD",1718671468969,2.86746,3487.5,3486.6,0.1192334]
["bitfinex","ETHUSD",1718671469149,2.86764,3487.2,3486.6,0.1192334]
["bitfinex","ETHUSD",1718671469493,5.86747,3487.4,3486.6,0.1192334]
["bitfinex","ETHUSD",1718671469650,2.86753,3487.4,3486.6,0.1192334]
["bitfinex","ETHUSD",1718671469850,2.86755,3487.3,3486.6,0.1192334]
["bitfinex","ETHUSD",1718671470070,2.86763,3487.2,3486.6,0.1192334]
["bitfinex","ETHUSD",1718671470252,2.86728,3487.7,3486.6,0.1192334]
["bitfinex","ETHUSD",1718671470453,2.86796,3486.8,3486.6,0.1182284]
["bitfinex","ETHUSD",1718671471344,2.86763,3487.2,3486.6,0.1182284]
["bitfinex","ETHUSD",1718671471549,2.86693,3488.1,3487.1,2.86764]
["bitfinex","ETHUSD",1718671471745,0.286608,3489.0,3486.9,2.86786]
["bitfinex","ETHUSD",1718671471945,2.86742,3487.5,3487.2,0.0471309]
["bitfinex","ETHUSD",1718671472293,2.86742,3487.5,3486.7,4.4357]
["bitfinex","ETHUSD",1718671472294,0.286742,3487.5,3486.7,4.4357]
["bitfinex","ETHUSD",1718671472504,5.73492,3487.4,3487.3,0.0471309]
["bitfinex","ETHUSD",1718671472713,2.86791,3486.9,3486.7,4.4357]
["bitfinex","ETHUSD",1718671473271,2.86783,3487.0,3486.6,0.1182284]
["bitfinex","ETHUSD",1718671473790,2.86788,3486.9,3486.6,0.1182284]
["bitfinex","ETHUSD",1718671473990,2.86795,3486.8,3486.6,0.1182284]
["bitfinex","ETHUSD",1718671474775,3.0,3487.8,3486.6,0.1182284]
["bitfinex","ETHUSD",1718671474981,2.8674,3487.5,3486.6,0.1182284]
["bitfinex","ETHUSD",1718671475187,2.8673,3487.7,3486.6,0.1182284]
["bitfinex","ETHUSD",1718671475391,2.86677,3488.3,3487.4,2.86744]
["bitfinex","ETHUSD",1718671475593,0.286608,3489.0,3487.6,4.4357]
["bitfinex","ETHUSD",1718671475901,2.86633,3488.8,3487.7,0.44930403]
["bitfinex","ETHUSD",1718671476095,2.86671,3488.4,3487.7,0.44930403]
["bitfinex","ETHUSD",1718671476657,2.86612,3489.1,3487.8,0.05734102]
["bitfinex","ETHUSD",1718671476859,2.86615,3489.0,3487.7,3.31644403]
["bitfinex","ETHUSD",1718671477155,2.86615,3489.0,3487.8,0.55]
["bitfinex","ETHUSD",1718671477358,2.86615,3489.0,3487.9,0.88754933]
["bitfinex","ETHUSD",1718671477559,2.86593,3489.3,3488.3,2.86667]
["bitfinex","ETHUSD",1718671477760,2.866,3489.2,3488.3,2.86667]
["bitfinex","ETHUSD",1718671478159,2.866,3489.2,3488.4,0.04685885]
["bitfinex","ETHUSD",1718671479782,2.86656,3488.5,3488.4,0.04685885]
["bitfinex","ETHUSD",1718671480123,3.153216,3488.5,3487.6,4.4357]
["bitfinex","ETHUSD",1718671480399,2.86587,3489.4,3488.4,2.91221978]
["bitfinex","ETHUSD",1718671480600,3.0,3489.3,3488.2,2.86676]
["bitfinex","ETHUSD",1718671480795,3.0,3489.3,3488.5,0.04566391]
["bitfinex","ETHUSD",1718671481109,5.86591,3489.3,3488.3,2.9240383]
["bitfinex","ETHUSD",1718671481424,3.0,3489.3,3488.5,2.86652]
["bitfinex","ETHUSD",1718671481708,2.86591,3489.3,3488.4,4.41696391]
["bitfinex","ETHUSD",1718671481872,2.86653,3488.6,3488.4,4.3713]
["bitfinex","ETHUSD",1718671482199,2.86624,3488.9,3488.5,0.04566391]
["bitfinex","ETHUSD",1718671482367,2.86665,3488.4,3487.8,4.324]
["bitfinex","ETHUSD",1718671482572,2.86648,3488.6,3487.8,4.324]
["bitfinex","ETHUSD",1718671483275,2.86667,3488.4,3487.8,4.324]
["bitfinex","ETHUSD",1718671483887,2.86648,3488.6,3487.8,4.324]
["bitfinex","ETHUSD",1718671484219,1.721,3486.8,3486.2,5.38570462]
["bitfinex","ETHUSD",1718671484374,2.86837,3486.3,3486.2,5.38570462]
["bitfinex","ETHUSD",1718671484693,2.86,3487.4,3486.2,5.38570462]
["bitfinex","ETHUSD",1718671484694,2.86741,3487.5,3486.2,5.38570462]
["bitfinex","ETHUSD",1718671484893,2.678,3487.7,3486.2,5.38570462]
["bitfinex","ETHUSD",1718671485108,2.86792,3486.9,3486.2,5.38570462]
["bitfinex","ETHUSD",1718671486269,5.54565,3487.2,3486.2,5.38570462]
["bitfinex","ETHUSD",1718671486270,2.86798,3486.8,3486.2,5.38570462]
["bitfinex","ETHUSD",1718671486586,2.678,3487.2,3486.3,0.05736417]
["bitfinex","ETHUSD",1718671486827,3.0,3487.1,3486.4,0.55]
["bitfinex","ETHUSD",1718671486979,2.678,3487.2,3486.5,0.05735724]
["bitfinex","ETHUSD",1718671487319,3.0,3487.6,3486.5,0.05735724]
["bitfinex","ETHUSD",1718671487560,3.0,3487.6,3486.6,0.55]
["bitfinex","ETHUSD",1718671487734,2.86749,3487.4,3486.2,6.35667508]
["bitfinex","ETHUSD",1718671488014,2.86783,3487.0,3486.3,0.55]
["bitfinex","ETHUSD",1718671488187,2.678,3487.4,3486.4,0.0573571]
["bitfinex","ETHUSD",1718671488393,3.0,3487.6,3486.7,2.86801]
["bitfinex","ETHUSD",1718671488612,5.54508,3487.9,3486.8,0.60734768]
["bitfinex","ETHUSD",1718671488911,2.86759,3487.3,3486.5,0.55]
["bitfinex","ETHUSD",1718671489120,2.678,3487.9,3486.3,1.40991851]
["bitfinex","ETHUSD",1718671489121,2.678,3487.9,3486.4,0.55]
["bitfinex","ETHUSD",1718671489421,2.678,3487.3,3486.5,0.05735935]
["bitfinex","ETHUSD",1718671489618,2.86682,3488.2,3486.4,0.55]
["bitfinex","ETHUSD",1718671489619,2.86748,3487.4,3486.6,0.55]
["bitfinex","ETHUSD",1718671489805,2.678,3487.8,3486.5,0.5993064]
["bitfinex","ETHUSD",1718671489806,2.86773,3487.1,3486.5,0.5993064]
["bitfinex","ETHUSD",1718671490340,5.73674,3486.3,3486.2,5.38570462]
["bitfinex","ETHUSD",1718671490623,11.60511,3486.3,3486.2,5.38570462]
["bitfinex","ETHUSD",1718671491234,14.47348,3486.3,3486.2,5.38570462]
["bitfinex","ETHUSD",1718671491743,11.60511,3486.3,3486.2,5.38570462]
["bitfinex","ETHUSD",1718671492331,14.47348,3486.3,3486.2,5.38570462]
["bitfinex","ETHUSD",1718671492836,11.60511,3486.3,3486.2,5.38570462]
["bitfinex","ETHUSD",1718671493389,20.847333,3486.3,3486.2,5.38570462]
["bitfinex","ETHUSD",1718671493599,18.94406,3486.3,3486.2,5.38570462]
["bitfinex","ETHUSD",1718671494200,23.53343,3486.3,3486.2,5.38570462]
["bitfinex","ETHUSD",1718671494645,18.94406,3486.3,3486.2,5.38570462]
["bitfinex","ETHUSD",1718671494943,17.26106,3486.3,3486.2,5.38570462]
["bitfinex","ETHUSD",1718671495299,21.85043,3486.3,3486.2,5.38570462]
["bitfinex","ETHUSD",1718671496334,25.2688,3486.3,3486.2,5.38570462]
["bitfinex","ETHUSD",1718671496719,22.40043,3486.3,3486.2,5.38570462]
["bitfinex","ETHUSD",1718671497337,22.40043,3486.3,3484.6,5.47030849]
["bitfinex","ETHUSD",1718671497338,11.47608,3485.5,3484.6,5.47030849]
["bitfinex","ETHUSD",1718671497512,17.0231,3485.5,3484.6,5.47030849]
["bitfinex","ETHUSD",1718671498021,32.847285,3485.5,3484.6,5.47030849]
["bitfinex","ETHUSD",1718671498218,33.397285,3485.5,3484.6,5.47030849]
["bitfinex","ETHUSD",1718671498422,36.397285,3485.5,3484.6,5.47030849]
["bitfinex","ETHUSD",1718671499211,35.847285,3485.5,3484.6,5.47030849]
["bitfinex","ETHUSD",1718671499410,32.304227,3485.5,3484.6,5.47030849]
["bitfinex","ETHUSD",1718671499642,29.388065,3485.5,3484.6,5.47030849]
["bitfinex","ETHUSD",1718671500042,28.243065,3485.5,3484.6,5.47030849]
["bitfinex","ETHUSD",1718671500430,14.47608,3485.5,3484.6,5.47030849]
["bitfinex","ETHUSD",1718671501355,17.3451,3485.5,3484.6,5.47030849]
["bitfinex","ETHUSD",1718671501551,2.86968,3484.7,3484.6,5.47030849]
["bitfinex","ETHUSD",1718671501751,17.15672,3484.7,3484.6,5.47030849]
["bitfinex","ETHUSD",1718671503038,14.47872,3484.7,3484.6,5.47030849]
["bitfinex","ETHUSD",1718671503247,17.15672,3484.7,3484.6,5.47030849]
["bitfinex","ETHUSD",1718671503769,14.47872,3484.7,3484.6,5.47030849]
["bitfinex","ETHUSD",1718671504278,5.74168,3483.3,3483.2,0.25]
["bitfinex","ETHUSD",1718671504564,8.61252,3483.3,3483.2,0.25]
["bitfinex","ETHUSD",1718671504755,2.87084,3483.3,3483.2,0.25]
["bitfinex","ETHUSD",1718671504922,5.74168,3483.3,3483.2,0.25]
["bitfinex","ETHUSD",1718671505119,8.61252,3483.3,3483.2,0.25]
["bitfinex","ETHUSD",1718671505325,5.74168,3483.3,3483.2,0.25]
["bitfinex","ETHUSD",1718671505959,8.61252,3483.3,3483.2,0.25]
["bitfinex","ETHUSD",1718671506565,14.48336,3483.3,3483.2,0.25]
["bitfinex","ETHUSD",1718671506764,11.61252,3483.3,3483.2,0.25]
["bitfinex","ETHUSD",1718671507066,1.46321381,3485.2,3483.3,4.6099]
["bitfinex","ETHUSD",1718671507067,2.87074,3483.5,3483.3,4.6099]
["bitfinex","ETHUSD",1718671507275,2.87018,3484.1,3483.3,4.6159]
["bitfinex","ETHUSD",1718671507424,2.86975,3484.7,3483.4,0.03163349]
["bitfinex","ETHUSD",1718671507425,2.87027,3484.0,3483.4,0.03163349]
["bitfinex","ETHUSD",1718671507624,10.108,3485.2,3483.4,0.03163349]
["bitfinex","ETHUSD",1718671507625,2.87009,3484.3,3483.4,0.08904521]
["bitfinex","ETHUSD",1718671507860,2.87018,3484.1,3483.5,0.55473598]
["bitfinex","ETHUSD",1718671508084,2.86941,3485.1,3483.6,0.05740867]
["bitfinex","ETHUSD",1718671508371,2.87036,3483.9,3483.3,4.6159]
["bitfinex","ETHUSD",1718671508527,2.86997,3484.4,3483.7,0.03163349]
["bitfinex","ETHUSD",1718671508528,5.74084,3483.8,3483.7,0.03163349]
["bitfinex","ETHUSD",1718671509049,2.87061,3483.6,3483.3,0.006]
["bitfinex","ETHUSD",1718671509244,2.87051,3483.7,3483.3,0.006]
["bitfinex","ETHUSD",1718671509427,2.87068,3483.5,3483.3,0.006]
["bitfinex","ETHUSD",1718671509636,3.0,3483.6,3483.3,0.006]
["bitfinex","ETHUSD",1718671509846,2.87021,3484.1,3483.3,0.59901458]
["bitfinex","ETHUSD",1718671510139,2.678,3485.1,3483.3,0.59901458]
["bitfinex","ETHUSD",1718671510140,2.8692,3485.3,3484.3,2.87]
["bitfinex","ETHUSD",1718671510342,2.86905,3485.5,3484.6,4.7591]
["bitfinex","ETHUSD",1718671510664,2.86873,3485.9,3485.0,2.86943]
["bitfinex","ETHUSD",1718671510964,2.86842,3486.3,3485.1,2.92672315]
["bitfinex","ETHUSD",1718671511264,7.43,3487.7,3485.3,3.017]
["bitfinex","ETHUSD",1718671511472,2.86769,3487.2,3486.2,2.86842]
["bitfinex","ETHUSD",1718671511770,2.86769,3487.2,3485.6,2.86893]
["bitfinex","ETHUSD",1718671511771,0.75,3487.6,3485.3,1.147292]
["bitfinex","ETHUSD",1718671511964,2.87019,3484.1,3483.8,0.59837919]
["bitfinex","ETHUSD",1718671512128,2.87022,3484.1,3483.6,0.89756878]
["bitfinex","ETHUSD",1718671512324,2.86949,3485.0,3483.5,3.6704394]
["bitfinex","ETHUSD",1718671512646,0.07097985,3485.5,3483.3,4.6051]
["bitfinex","ETHUSD",1718671512842,2.87084,3483.3,3483.2,0.25]
["bitfinex","ETHUSD",1718671513349,5.74168,3483.3,3483.2,0.25]
["bitfinex","ETHUSD",1718671513722,3.396,3484.7,3483.2,0.25]
["bitfinex","ETHUSD",1718671513964,2.87067,3483.6,3483.2,0.25]
["bitfinex","ETHUSD",1718671514162,2.87046,3483.8,3483.3,0.59241458]
["bitfinex","ETHUSD",1718671514469,3.0,3483.7,3483.3,0.59241458]
["bitfinex","ETHUSD",1718671514662,2.87033,3484.0,3483.3,0.59241458]
["bitfinex","ETHUSD",1718671514865,2.87005,3484.3,3483.3,0.59241458]
["bitfinex","ETHUSD",1718671515166,2.8699,3484.5,3483.5,3.017]
["bitfinex","ETHUSD",1718671515371,2.87019,3484.1,3483.6,0.84062146]
["bitfinex","ETHUSD",1718671515698,2.87049,3483.8,3483.4,4.7968]
["bitfinex","ETHUSD",1718671516028,2.86961,3484.8,3483.4,4.7968]
["bitfinex","ETHUSD",1718671516280,2.86998,3484.4,3483.5,0.05739953]
["bitfinex","ETHUSD",1718671516602,2.86998,3484.4,3483.4,4.7968]
["bitfinex","ETHUSD",1718671516603,2.86956,3484.9,3483.7,3.017]
["bitfinex","ETHUSD",1718671516759,2.86928,3485.2,3483.8,3.37609205]
["bitfinex","ETHUSD",1718671517065,2.86958,3484.9,3483.8,3.3187]
["bitfinex","ETHUSD",1718671517262,2.86923,3485.3,3484.1,4.7948]
["bitfinex","ETHUSD",1718671517472,2.86918,3485.4,3484.1,4.7948]
["bitfinex","ETHUSD",1718671517473,2.86932,3485.2,3484.2,0.05738888]
["bitfinex","ETHUSD",1718671517657,2.86932,3485.2,3484.3,0.77223189]
["bitfinex","ETHUSD",1718671518035,2.94036985,3485.1,3484.3,0.77223189]
["bitfinex","ETHUSD",1718671518384,2.94036985,3485.1,3484.1,4.7948]
["bitfinex","ETHUSD",1718671518385,0.07097985,3485.1,3484.1,4.7948]
["bitfinex","ETHUSD",1718671518685,2.865,3483.1,3483.0,0.10096688]
["bitfinex","ETHUSD",1718671518833,11.478,3483.1,3483.0,0.10096688]
["bitfinex","ETHUSD",1718671519032,8.607,3483.1,3483.0,0.10096688]
["bitfinex","ETHUSD",1718671519457,2.87088,3483.3,3483.0,0.10096688]
["bitfinex","ETHUSD",1718671519659,2.87034,3483.9,3483.0,0.10096688]
["bitfinex","ETHUSD",1718671519860,2.87029,3484.0,3483.1,0.08312562]
["bitfinex","ETHUSD",1718671520044,3.07097985,3483.9,3483.1,0.02571507]
["bitfinex","ETHUSD",1718671520254,2.87062,3483.6,3483.1,0.02571507]
["bitfinex","ETHUSD",1718671520475,2.8709,3483.3,3483.1,0.02571507]
["bitfinex","ETHUSD",1718671520871,5.7418,3483.3,3483.1,0.02571507]
["bitfinex","ETHUSD",1718671521378,7.019844,3483.9,3483.1,0.02571507]
["bitfinex","ETHUSD",1718671521579,3.396,3483.2,3483.1,0.08313168]
["bitfinex","ETHUSD",1718671521788,2.87168,3482.3,3480.7,0.25]
["bitfinex","ETHUSD",1718671522084,1.5425,3483.8,3481.4,8.65651624]
["bitfinex","ETHUSD",1718671522085,2.87178,3482.2,3481.4,8.65651624]
["bitfinex","ETHUSD",1718671522559,2.87178,3482.2,3482.1,0.02544593]
["bitfinex","ETHUSD",1718671523199,13.20804,3482.2,3482.0,3.05e-06]
["bitfinex","ETHUSD",1718671523485,4.79281722,3482.1,3482.0,3.05e-06]
["bitfinex","ETHUSD",1718671523657,5.28979873,3482.1,3482.0,3.05e-06]
["bitfinex","ETHUSD",1718671523989,5.28979873,3482.1,3480.0,7.35]
["bitfinex","ETHUSD",1718671523990,17.6251,3481.5,3480.0,7.35]
["bitfinex","ETHUSD",1718671524209,17.6251,3481.5,3480.7,1e-05]
["bitfinex","ETHUSD",1718671524210,19.4815,3480.8,3480.7,1e-05]
["bitfinex","ETHUSD",1718671524343,11.49456,3479.9,3479.8,5.72412012]
["bitfinex","ETHUSD",1718671524543,2.87364,3479.9,3479.8,5.72412012]
["bitfinex","ETHUSD",1718671524779,2.87364,3479.9,3479.8,6.30845547]
["bitfinex","ETHUSD",1718671524950,3.396,3481.5,3479.8,6.30845547]
["bitfinex","ETHUSD",1718671524951,6.5672041,3482.2,3479.8,6.30845547]
["bitfinex","ETHUSD",1718671525178,2.94366332,3482.1,3479.9,5.5516]
["bitfinex","ETHUSD",1718671525369,2.94366332,3482.1,3479.9,11.4422]
["bitfinex","ETHUSD",1718671525370,2.87255,3481.3,3479.9,11.4422]
["bitfinex","ETHUSD",1718671525572,2.87281,3481.0,3480.0,1.77506555]
["bitfinex","ETHUSD",1718671525790,2.87343,3480.2,3479.8,6.30845547]
["bitfinex","ETHUSD",1718671526378,2.87316,3480.5,3479.8,6.30845547]
["bitfinex","ETHUSD",1718671526688,2.8729,3480.8,3479.8,6.30845547]
["bitfinex","ETHUSD",1718671527030,2.87272,3481.1,3479.9,0.05549654]
["bitfinex","ETHUSD",1718671527210,2.92930886,3481.0,3479.8,6.30845547]
["bitfinex","ETHUSD",1718671527368,2.87313,3480.6,3479.9,1.16190889]
["bitfinex","ETHUSD",1718671527864,2.87261,3481.2,3479.9,4.17890889]
["bitfinex","ETHUSD",1718671528091,2.87227,3481.6,3480.5,5.89012]
["bitfinex","ETHUSD",1718671528289,2.87234,3481.5,3480.6,5.421]
["bitfinex","ETHUSD",1718671528603,2.87213,3481.8,3480.6,5.421]
["bitfinex","ETHUSD",1718671528805,2.87218,3481.7,3480.7,4.00408]
["bitfinex","ETHUSD",1718671529471,2.8721,3481.8,3480.8,2.87288]
["bitfinex","ETHUSD",1718671529908,2.87262,3481.2,3480.6,5.421]
["bitfinex","ETHUSD",1718671530105,2.87244,3481.4,3480.6,5.421]
["bitfinex","ETHUSD",1718671530414,3.396,3482.2,3480.6,5.421]
["bitfinex","ETHUSD",1718671530415,2.872,3481.9,3480.6,5.421]
["bitfinex","ETHUSD",1718671530610,2.87187,3482.1,3480.9,2.87278]
["bitfinex","ETHUSD",1718671530812,2.87218,3481.7,3481.0,0.05542839]
["bitfinex","ETHUSD",1718671531018,2.87218,3481.7,3480.7,3.41505]
["bitfinex","ETHUSD",1718671531224,2.87218,3481.7,3481.1,0.0251814]
["bitfinex","ETHUSD",1718671531417,2.87218,3481.7,3480.8,2.87288]
["bitfinex","ETHUSD",1718671531571,2.87218,3481.7,3481.2,0.0251814]
["bitfinex","ETHUSD",1718671531770,2.87218,3481.7,3480.8,3.76560184]
["bitfinex","ETHUSD",1718671531966,2.94406659,3481.6,3481.3,0.0251814]
["bitfinex","ETHUSD",1718671532206,2.87287,3480.9,3479.9,1.16190889]
["bitfinex","ETHUSD",1718671532427,2.87275,3481.0,3480.0,0.05547807]
["bitfinex","ETHUSD",1718671532716,2.87275,3481.0,3479.9,1.16190889]
["bitfinex","ETHUSD",1718671532889,2.87314,3480.6,3479.9,1.16190889]
["bitfinex","ETHUSD",1718671533084,0.07183075,3480.5,3479.8,11.09492012]
["bitfinex","ETHUSD",1718671533301,2.87319,3480.5,3479.8,11.09492012]
["bitfinex","ETHUSD",1718671533505,2.87283,3480.9,3480.0,2.87353]
["bitfinex","ETHUSD",1718671533711,0.07182682,3480.8,3480.1,1.40239439]
["bitfinex","ETHUSD",1718671534225,2.87213,3481.8,3480.8,2.87289]
["bitfinex","ETHUSD",1718671534373,0.07180948,3481.7,3480.1,1.40239439]
["bitfinex","ETHUSD",1718671534578,2.87225,3481.6,3480.5,2.87313]
["bitfinex","ETHUSD",1718671534801,2.87214,3481.8,3480.8,2.87287]
["bitfinex","ETHUSD",1718671535048,2.87197,3482.0,3480.9,0.05543951]
["bitfinex","ETHUSD",1718671535194,2.87142,3482.6,3481.2,5.7471]
["bitfinex","ETHUSD",1718671535394,2.87158,3482.4,3481.3,2.87243]
["bitfinex","ETHUSD",1718671535614,0.0717989,3482.3,3481.2,5.7471]
["bitfinex","ETHUSD",1718671535795,2.9434789,3482.3,3481.2,8.6196]
["bitfinex","ETHUSD",1718671535996,2.9434789,3482.3,3481.3,4.021678]
["bitfinex","ETHUSD",1718671536198,0.0717989,3482.3,3481.4,2.87239]
["bitfinex","ETHUSD",1718671536511,2.87135,3482.7,3481.5,0.05540831]
["bitfinex","ETHUSD",1718671536697,2.94314208,3482.7,3481.5,1.33953494]
["bitfinex","ETHUSD",1718671537024,2.94314208,3482.7,3481.5,1.28412663]
["bitfinex","ETHUSD",1718671537380,0.07179208,3482.7,3481.8,2.87204]
["bitfinex","ETHUSD",1718671537582,2.87097,3483.2,3482.2,2.87171]
["bitfinex","ETHUSD",1718671537785,2.92052652,3483.6,3482.2,2.87171]
["bitfinex","ETHUSD",1718671537786,0.07178588,3483.1,3482.5,2.87148]
["bitfinex","ETHUSD",1718671537986,0.07178588,3483.1,3482.3,0.05537539]
["bitfinex","ETHUSD",1718671537987,0.07178052,3483.5,3482.6,2.8714]
["bitfinex","ETHUSD",1718671538182,0.07178052,3483.5,3482.7,2.8713]
["bitfinex","ETHUSD",1718671538386,0.07178052,3483.5,3482.7,0.0251814]
["bitfinex","ETHUSD",1718671538589,2.87147,3482.6,3481.6,8.41872]
["bitfinex","ETHUSD",1718671538921,2.94331024,3482.5,3480.9,9.31244864]
["bitfinex","ETHUSD",1718671539091,2.87186,3482.1,3480.9,9.31244864]
["bitfinex","ETHUSD",1718671539406,2.94374778,3482.0,3481.1,2.87263]
["bitfinex","ETHUSD",1718671539615,2.87219,3481.7,3480.9,6.43966864]
["bitfinex","ETHUSD",1718671539814,2.87244,3481.4,3480.9,0.89316864]
["bitfinex","ETHUSD",1718671540131,0.07182116,3481.3,3480.9,0.89316864]
["bitfinex","ETHUSD",1718671540280,5.81698448,3481.2,3480.9,0.89316864]
["bitfinex","ETHUSD",1718671540485,2.94440448,3481.2,3480.9,0.89316864]
["bitfinex","ETHUSD",1718671540684,5.81698448,3481.2,3480.9,0.89316864]
["bitfinex","ETHUSD",1718671541383,2.94440448,3481.2,3480.9,0.89316864]
["bitfinex","ETHUSD",1718671541597,2.8724,3481.5,3480.9,0.89316864]
["bitfinex","ETHUSD",1718671541816,2.94424064,3481.4,3480.9,0.89316864]
["bitfinex","ETHUSD",1718671542023,0.07182064,3481.4,3480.9,0.89316864]
["bitfinex","ETHUSD",1718671542296,3.32183663,3482.3,3481.1,5.4441]
["bitfinex","ETHUSD",1718671542497,0.07180133,3482.2,3481.1,5.4441]
["bitfinex","ETHUSD",1718671542687,0.07180133,3482.2,3481.5,2.8723]
["bitfinex","ETHUSD",1718671542898,2.94340134,3482.4,3481.5,2.8723]
["bitfinex","ETHUSD",1718671543283,2.94340134,3482.4,3481.0,0.59544576]
["bitfinex","ETHUSD",1718671543489,1.721,3482.3,3481.0,0.59544576]
["bitfinex","ETHUSD",1718671543725,2.87192,3482.0,3481.0,0.59544576]
["bitfinex","ETHUSD",1718671543918,0.07181102,3481.9,3481.0,0.59544576]
["bitfinex","ETHUSD",1718671544114,0.07181102,3481.9,3481.1,2.87264]
["bitfinex","ETHUSD",1718671544311,0.07181102,3481.9,3481.0,0.59544576]
["bitfinex","ETHUSD",1718671544487,0.07181102,3481.9,3481.1,2.87259]
["bitfinex","ETHUSD",1718671544828,0.07180378,3482.3,3481.5,2.87228]
["bitfinex","ETHUSD",1718671545032,0.07180132,3482.2,3481.6,2.87222]
["bitfinex","ETHUSD",1718671545232,0.07180132,3482.4,3481.8,2.87206]
["bitfinex","ETHUSD",1718671545429,2.94305389,3482.8,3481.7,2.87212]
["bitfinex","ETHUSD",1718671545638,2.94315388,3482.7,3481.8,2.87206]
["bitfinex","ETHUSD",1718671547210,0.07179388,3482.7,3481.6,5.2557]
["bitfinex","ETHUSD",1718671547538,2.87143,3482.6,3481.6,5.2557]
["bitfinex","ETHUSD",1718671547689,2.94330778,3482.5,3481.6,8.12793]
["bitfinex","ETHUSD",1718671548090,0.07179778,3482.5,3480.9,5.383]
["bitfinex","ETHUSD",1718671548336,2.87206,3481.9,3480.9,5.383]
["bitfinex","ETHUSD",1718671548490,2.87216,3481.7,3480.6,2.87305]
["bitfinex","ETHUSD",1718671548696,0.07181102,3481.6,3480.7,2.87297]
["bitfinex","ETHUSD",1718671549117,0.07181102,3481.6,3480.8,0.0251115]
["bitfinex","ETHUSD",1718671549309,2.94405102,3481.6,3480.8,0.0251115]
["bitfinex","ETHUSD",1718671549506,2.87252,3481.3,3480.8,0.0251115]
["bitfinex","ETHUSD",1718671549826,0.07182046,3481.2,3480.9,0.02511973]
["bitfinex","ETHUSD",1718671550039,0.07182046,3481.2,3480.4,2.87322]
["bitfinex","ETHUSD",1718671550268,0.07182046,3481.2,3481.0,0.02511973]
["bitfinex","ETHUSD",1718671550481,0.07182046,3481.2,3480.4,3.9728024]
["bitfinex","ETHUSD",1718671550648,0.07182046,3481.2,3481.1,0.02511973]
["bitfinex","ETHUSD",1718671550828,0.07182043,3481.4,3480.4,3.9728024]
["bitfinex","ETHUSD",1718671551031,0.07182043,3481.4,3481.1,0.02511973]
["bitfinex","ETHUSD",1718671551230,0.07182043,3481.4,3480.2,8.25632]
["bitfinex","ETHUSD",1718671551479,5.74498,3481.3,3481.2,0.02511973]
["bitfinex","ETHUSD",1718671551761,2.87275,3481.0,3480.1,2.87347]
["bitfinex","ETHUSD",1718671551991,0.07182703,3480.9,3480.2,0.02511973]
["bitfinex","ETHUSD",1718671552783,2.94466703,3480.9,3480.2,0.02511973]
["bitfinex","ETHUSD",1718671552971,2.94466703,3480.9,3480.0,2.87354]
["bitfinex","ETHUSD",1718671553157,2.94466703,3480.9,3480.1,0.02511973]
["bitfinex","ETHUSD",1718671553354,0.07182703,3480.9,3480.1,2.89857973]
["bitfinex","ETHUSD",1718671553553,0.07182722,3481.0,3480.1,2.89857973]
["bitfinex","ETHUSD",1718671554181,2.87302,3480.7,3480.1,0.02511973]
["bitfinex","ETHUSD",1718671554485,2.87334,3480.3,3479.8,5.72412012]
["bitfinex","ETHUSD",1718671554779,2.94525222,3480.2,3479.8,5.72412012]
["bitfinex","ETHUSD",1718671555103,2.87348,3480.1,3479.8,5.72412012]
["bitfinex","ETHUSD",1718671555249,0.07184382,3480.0,3479.8,5.72412012]
["bitfinex","ETHUSD",1718671555684,2.94541382,3480.0,3479.8,5.72412012]
["bitfinex","ETHUSD",1718671555886,0.07184382,3480.0,3479.8,5.72412012]
["bitfinex","ETHUSD",1718671556065,3.0,3481.2,3480.2,2.87338]
["bitfinex","ETHUSD",1718671556383,2.87283,3480.9,3479.8,9.18210547]
["bitfinex","ETHUSD",1718671556570,2.94473349,3480.8,3479.9,2.87362]
["bitfinex","ETHUSD",1718671556777,0.07183234,3480.7,3480.1,2.87346]
["bitfinex","ETHUSD",1718671557089,0.07183234,3480.7,3480.2,2.87338]
["bitfinex","ETHUSD",1718671557448,0.07183228,3480.9,3480.5,2.87311]
["bitfinex","ETHUSD",1718671557680,2.94431566,3481.3,3480.5,2.87311]
["bitfinex","ETHUSD",1718671557877,0.07182568,3481.2,3480.5,2.87311]
["bitfinex","ETHUSD",1718671558081,0.07182568,3481.2,3480.3,2.87331]
["bitfinex","ETHUSD",1718671558282,2.94445568,3481.2,3480.1,2.87341]
["bitfinex","ETHUSD",1718671558469,2.87283,3480.9,3480.0,2.87354]
["bitfinex","ETHUSD",1718671558667,0.07183165,3480.8,3479.9,2.87363]
["bitfinex","ETHUSD",1718671558888,0.07183165,3480.7,3480.0,3.79175855]
["bitfinex","ETHUSD",1718671559058,2.87266,3481.1,3480.0,3.79175855]
["bitfinex","ETHUSD",1718671559059,0.07183165,3481.0,3480.0,3.79175855]
["bitfinex","ETHUSD",1718671559383,0.07183165,3481.0,3480.3,2.87331]
["bitfinex","ETHUSD",1718671559752,2.873,3480.7,3479.8,8.59781012]
["bitfinex","ETHUSD",1718671559953,0.07183624,3480.6,3479.8,5.72412012]
["bitfinex","ETHUSD",1718671560269,0.07183624,3480.6,3480.1,2.87347]
["bitfinex","ETHUSD",1718671560459,2.87265,3481.1,3480.3,2.8733]
["bitfinex","ETHUSD",1718671560793,2.87265,3481.1,3480.1,2.87347]
["bitfinex","ETHUSD",1718671560794,2.87265,3481.1,3480.2,2.87338]
["bitfinex","ETHUSD",1718671560992,0.07182792,3481.0,3480.5,2.87313]
["bitfinex","ETHUSD",1718671561198,2.8724,3481.4,3480.5,2.87313]
["bitfinex","ETHUSD",1718671561381,0.04987667,3481.7,3480.6,0.0554764]
["bitfinex","ETHUSD",1718671561566,7.35822,3482.6,3481.0,2.87269]
["bitfinex","ETHUSD",1718671561567,2.87175,3482.2,3481.0,2.87269]
["bitfinex","ETHUSD",1718671561767,7.43,3483.0,3481.3,6.7007]
["bitfinex","ETHUSD",1718671561768,2.87152,3482.5,3481.3,6.7007]
["bitfinex","ETHUSD",1718671561984,2.8715,3482.5,3481.4,2.8724]
["bitfinex","ETHUSD",1718671562190,2.8715,3482.5,3481.3,6.7007]
["bitfinex","ETHUSD",1718671562191,2.87175,3482.2,3481.3,9.57318]
["bitfinex","ETHUSD",1718671562386,2.87145,3482.6,3481.3,9.57318]
["bitfinex","ETHUSD",1718671562387,0.07180452,3482.1,3481.3,9.57318]
["bitfinex","ETHUSD",1718671562695,0.07180452,3482.5,3481.8,2.87206]
["bitfinex","ETHUSD",1718671563005,2.94330452,3482.5,3481.7,2.87214]
["bitfinex","ETHUSD",1718671563516,0.07180452,3482.5,3481.8,2.87207]
["bitfinex","ETHUSD",1718671563797,0.07180452,3482.5,3481.7,2.87214]
["bitfinex","ETHUSD",1718671563798,0.07180452,3482.5,3481.9,2.87198]
["bitfinex","ETHUSD",1718671563961,0.07180452,3482.5,3481.7,2.87214]
["bitfinex","ETHUSD",1718671564169,2.87142,3482.6,3481.7,2.87214]
["bitfinex","ETHUSD",1718671564365,0.07179791,3482.5,3481.7,2.87215]
["bitfinex","ETHUSD",1718671564904,2.87108,3483.1,3481.9,2.87199]
["bitfinex","ETHUSD",1718671565304,0.07179252,3483.0,3482.1,2.87182]
["bitfinex","ETHUSD",1718671565471,2.871,3483.1,3482.2,2.92711325]
["bitfinex","ETHUSD",1718671565670,2.8715,3482.5,3481.5,2.87232]
["bitfinex","ETHUSD",1718671565902,2.8715,3482.5,3481.3,7.945284]
["bitfinex","ETHUSD",1718671565903,2.87216,3481.7,3480.7,9.51736]
["bitfinex","ETHUSD",1718671566214,0.07181248,3481.6,3481.0,2.87273]
["bitfinex","ETHUSD",1718671566414,2.87195,3482.0,3481.0,2.87273]
["bitfinex","ETHUSD",1718671566415,0.07181232,3481.9,3481.0,2.87273]
["bitfinex","ETHUSD",1718671566584,2.87209,3481.8,3480.3,9.11623]
["bitfinex","ETHUSD",1718671566787,2.87285,3480.9,3479.9,2.87356]
["bitfinex","ETHUSD",1718671566991,2.87315,3480.5,3479.8,5.72412012]
["bitfinex","ETHUSD",1718671567199,2.87333,3480.3,3479.8,5.72412012]
["bitfinex","ETHUSD",1718671567370,5.74728,3479.9,3479.8,4.31600592]
["bitfinex","ETHUSD",1718671567583,13.21556,3479.9,3479.8,4.31600592]
["bitfinex","ETHUSD",1718671567787,11.62092,3479.9,3479.8,4.31600592]
["bitfinex","ETHUSD",1718671568070,3.0,3479.9,3479.8,4.31600592]
["bitfinex","ETHUSD",1718671568521,2.87358,3480.0,3479.8,4.31600592]
["bitfinex","ETHUSD",1718671568816,0.07184461,3479.9,3479.8,4.31600592]
["bitfinex","ETHUSD",1718671569714,3.07184461,3479.9,3479.8,4.31600592]
["bitfinex","ETHUSD",1718671570150,3.0,3479.9,3479.8,4.31600592]
["bitfinex","ETHUSD",1718671570421,1.35114024,3479.9,3479.8,4.31600592]
["bitfinex","ETHUSD",1718671570588,0.287,3481.3,3479.9,2.87361]
["bitfinex","ETHUSD",1718671570589,0.49720434,3480.3,3479.9,2.87361]
["bitfinex","ETHUSD",1718671570910,1.35114024,3481.1,3480.6,2.87303]
["bitfinex","ETHUSD",1718671571117,1.35114024,3481.2,3481.0,2.87268]
["bitfinex","ETHUSD",1718671571288,1.35114024,3481.7,3480.9,2.8728]
["bitfinex","ETHUSD",1718671571470,3.36884434,3482.4,3480.1,9.35283]
["bitfinex","ETHUSD",1718671571471,0.0718101,3481.8,3480.1,9.35283]
["bitfinex","ETHUSD",1718671571674,2.87259,3481.2,3479.9,2.87364]
["bitfinex","ETHUSD",1718671571897,0.07182482,3481.1,3480.1,2.87346]
["bitfinex","ETHUSD",1718671572102,2.87302,3480.7,3479.9,1.01827693]
["bitfinex","ETHUSD",1718671572415,2.87302,3480.7,3479.8,4.31600592]
["bitfinex","ETHUSD",1718671572416,4.22440024,3480.4,3479.8,4.31600592]
["bitfinex","ETHUSD",1718671572618,8.62081,3480.0,3479.8,4.31600592]
["bitfinex","ETHUSD",1718671572911,0.07185076,3479.9,3479.8,4.31600592]
["bitfinex","ETHUSD",1718671573076,3.07185076,3479.9,3479.8,4.31600592]
["bitfinex","ETHUSD",1718671573485,6.143991,3479.9,3479.8,4.31600592]
["bitfinex","ETHUSD",1718671573697,5.29007095,3479.9,3479.8,4.31600592]
["bitfinex","ETHUSD",1718671573902,8.29007095,3479.9,3479.8,4.31600592]
["bitfinex","ETHUSD",1718671574475,12.59071995,3479.9,3479.8,4.31600592]
["bitfinex","ETHUSD",1718671575217,5.29007095,3479.9,3479.8,4.31600592]
["bitfinex","ETHUSD",1718671575418,9.64102648,3479.9,3479.8,4.31600592]
["bitfinex","ETHUSD",1718671575926,8.29007095,3479.9,3479.8,4.31600592]
["bitfinex","ETHUSD",1718671576095,9.64117752,3479.9,3479.8,4.31600592]
["bitfinex","ETHUSD",1718671576299,9.64114656,3479.9,3479.8,4.31600592]
["bitfinex","ETHUSD",1718671576541,1.721,3479.7,3479.6,0.1192334]
["bitfinex","ETHUSD",1718671576823,4.721,3479.7,3479.6,0.1192334]
["bitfinex","ETHUSD",1718671577190,5.21822019,3479.7,3479.6,0.1192334]
["bitfinex","ETHUSD",1718671577713,4.721,3479.7,3479.6,0.1192334]
["bitfinex","ETHUSD",1718671578380,19.6841496,3479.7,3479.6,3.4e-06]
["bitfinex","ETHUSD",1718671578584,5.74976,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1718671578819,5.74976,3478.4,3478.3,0.11468177]
["bitfinex","ETHUSD",1718671579200,5.74976,3478.4,3478.2,5.808724]
["bitfinex","ETHUSD",1718671579201,3.0,3478.3,3478.2,1.29e-06]
["bitfinex","ETHUSD",1718671579403,2.87622,3476.8,3476.1,0.1192334]
["bitfinex","ETHUSD",1718671579637,2.87604,3477.0,3476.1,0.1192334]
["bitfinex","ETHUSD",1718671579939,3.0,3477.5,3476.7,0.02605259]
["bitfinex","ETHUSD",1718671580115,0.07189853,3477.4,3476.7,0.02605259]
["bitfinex","ETHUSD",1718671580372,2.87613,3476.9,3476.7,0.02605259]
["bitfinex","ETHUSD",1718671580527,0.07190846,3476.8,3476.7,0.02605259]
["bitfinex","ETHUSD",1718671580726,3.0,3477.8,3476.7,0.02605259]
["bitfinex","ETHUSD",1718671580963,0.07189707,3477.7,3476.8,0.6231276]
["bitfinex","ETHUSD",1718671581290,2.87489,3478.4,3477.2,7.3283]
["bitfinex","ETHUSD",1718671581448,0.07188275,3478.3,3477.3,0.05562337]
["bitfinex","ETHUSD",1718671581631,0.07188278,3478.2,3477.3,2.87572]
["bitfinex","ETHUSD",1718671581968,0.07188278,3478.2,3477.4,2.90198627]
["bitfinex","ETHUSD",1718671582176,1.721,3479.0,3477.4,2.90198627]
["bitfinex","ETHUSD",1718671582177,2.87443,3479.0,3478.1,2.87507]
["bitfinex","ETHUSD",1718671582356,2.4689,3479.9,3478.0,2.87519]
["bitfinex","ETHUSD",1718671582681,2.87448,3478.9,3477.8,2.87532]
["bitfinex","ETHUSD",1718671582822,0.07187268,3478.8,3478.1,0.02629627]
["bitfinex","ETHUSD",1718671583024,0.07187268,3478.8,3477.8,2.87532]
["bitfinex","ETHUSD",1718671583229,0.07187268,3478.8,3478.2,0.02629627]
["bitfinex","ETHUSD",1718671583450,0.07187268,3478.8,3478.1,2.87509]
["bitfinex","ETHUSD",1718671583654,0.07187258,3479.1,3478.2,2.87502]
["bitfinex","ETHUSD",1718671583855,0.07187258,3479.1,3477.9,0.287532]
["bitfinex","ETHUSD",1718671584127,0.07187258,3479.1,3478.2,0.02629627]
["bitfinex","ETHUSD",1718671584359,2.94619258,3479.1,3478.1,2.87505]
["bitfinex","ETHUSD",1718671584572,2.87441,3479.0,3478.1,2.87505]
["bitfinex","ETHUSD",1718671584732,0.07187032,3478.9,3478.2,0.02629627]
["bitfinex","ETHUSD",1718671584925,5.74983,3478.4,3478.2,0.02629627]
["bitfinex","ETHUSD",1718671585130,0.07188138,3478.3,3478.2,0.02629627]
["bitfinex","ETHUSD",1718671585338,2.87517,3478.1,3477.2,7.3283]
["bitfinex","ETHUSD",1718671585532,2.87541,3477.8,3477.2,1.308034]
["bitfinex","ETHUSD",1718671585763,0.07189721,3477.7,3477.3,0.02629627]
["bitfinex","ETHUSD",1718671586180,5.87513,3478.1,3476.6,5.89332787]
["bitfinex","ETHUSD",1718671586181,0.07189114,3477.9,3476.6,5.89332787]
["bitfinex","ETHUSD",1718671586340,2.87548,3477.7,3476.8,2.87616]
["bitfinex","ETHUSD",1718671586544,2.87548,3477.7,3476.9,2.87611]
["bitfinex","ETHUSD",1718671586865,3.0,3478.2,3476.9,2.87611]
["bitfinex","ETHUSD",1718671586866,3.0,3478.2,3477.4,2.8757]
["bitfinex","ETHUSD",1718671587083,0.07188679,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1718671587383,0.07188679,3478.1,3476.6,5.89332787]
["bitfinex","ETHUSD",1718671587384,2.94704679,3478.1,3477.5,0.02629627]
["bitfinex","ETHUSD",1718671587541,5.87522,3478.0,3477.5,0.02629627]
["bitfinex","ETHUSD",1718671587745,0.07189235,3477.9,3476.6,5.89332787]
["bitfinex","ETHUSD",1718671587958,2.87565,3477.5,3476.6,8.76968787]
["bitfinex","ETHUSD",1718671588158,0.07189938,3477.4,3476.7,2.90269866]
["bitfinex","ETHUSD",1718671588374,5.87482,3478.5,3477.3,2.87576]
["bitfinex","ETHUSD",1718671588702,2.87536,3477.9,3476.9,6.9947]
["bitfinex","ETHUSD",1718671588852,3.0,3478.5,3477.5,2.8756]
["bitfinex","ETHUSD",1718671588853,2.87486,3478.5,3477.5,2.8756]
["bitfinex","ETHUSD",1718671589054,2.87453,3478.9,3477.6,0.05562618]
["bitfinex","ETHUSD",1718671589306,2.87473,3478.6,3477.3,2.87574]
["bitfinex","ETHUSD",1718671589600,0.07187369,3478.5,3477.7,0.02638687]
["bitfinex","ETHUSD",1718671589782,0.07187369,3478.5,3477.4,0.589274]
["bitfinex","ETHUSD",1718671590108,2.87461,3478.8,3477.9,2.87529]
["bitfinex","ETHUSD",1718671590271,2.87429,3479.2,3478.1,2.87509]
["bitfinex","ETHUSD",1718671590601,2.8744,3479.0,3478.1,6.9947]
["bitfinex","ETHUSD",1718671590794,0.07186808,3478.9,3478.1,10.85943616]
["bitfinex","ETHUSD",1718671591010,2.87429,3479.2,3478.1,10.85943616]
["bitfinex","ETHUSD",1718671591011,2.87429,3479.2,3478.2,0.05558583]
["bitfinex","ETHUSD",1718671591156,2.87396,3479.6,3478.5,2.87479]
["bitfinex","ETHUSD",1718671591356,2.87359,3480.0,3478.9,2.87444]
["bitfinex","ETHUSD",1718671591564,2.87344,3480.2,3479.0,0.05553892]
["bitfinex","ETHUSD",1718671591862,0.07184131,3480.1,3479.1,7.3303459]
["bitfinex","ETHUSD",1718671592075,2.87358,3480.0,3479.1,10.2046259]
["bitfinex","ETHUSD",1718671592362,0.07184603,3479.9,3479.1,7.3303459]
["bitfinex","ETHUSD",1718671592603,2.87383,3479.7,3479.1,7.3303459]
["bitfinex","ETHUSD",1718671592806,2.87352,3480.1,3479.2,2.87421]
["bitfinex","ETHUSD",1718671592973,2.87352,3480.1,3479.3,2.87412]
["bitfinex","ETHUSD",1718671592974,2.945366,3480.1,3479.3,2.87412]
["bitfinex","ETHUSD",1718671593328,2.87311,3480.6,3479.6,2.87384]
["bitfinex","ETHUSD",1718671593459,1.34986746,3481.4,3479.7,0.05549368]
["bitfinex","ETHUSD",1718671593659,2.87247,3481.4,3479.9,6.9208]
["bitfinex","ETHUSD",1718671593858,1.34986746,3481.8,3479.9,6.9208]
["bitfinex","ETHUSD",1718671593859,2.873,3480.7,3479.9,6.9208]
["bitfinex","ETHUSD",1718671594124,2.87289,3480.9,3480.0,0.02569112]
["bitfinex","ETHUSD",1718671594310,2.8727,3481.1,3480.2,2.87335]
["bitfinex","ETHUSD",1718671594604,5.74668,3480.3,3480.1,0.02556769]
["bitfinex","ETHUSD",1718671594817,0.07183983,3480.2,3478.6,6.9208]
["bitfinex","ETHUSD",1718671595095,2.87357,3480.0,3478.6,6.9208]
["bitfinex","ETHUSD",1718671595297,2.87424,3479.2,3478.6,6.9208]
["bitfinex","ETHUSD",1718671595496,3.0,3480.0,3478.6,6.9208]
["bitfinex","ETHUSD",1718671595663,2.8739,3479.6,3478.6,6.9208]
["bitfinex","ETHUSD",1718671595858,2.87365,3479.9,3479.0,2.87436]
["bitfinex","ETHUSD",1718671596055,3.07184868,3479.8,3479.0,2.87436]
["bitfinex","ETHUSD",1718671596258,2.8734,3480.2,3479.2,2.87421]
["bitfinex","ETHUSD",1718671596489,2.87324,3480.4,3479.5,2.87395]
["bitfinex","ETHUSD",1718671596802,6.3178995,3481.9,3479.6,2.87385]
["bitfinex","ETHUSD",1718671596803,2.87307,3480.6,3479.6,2.87385]
["bitfinex","ETHUSD",1718671597006,2.87312,3480.6,3479.7,2.8738]
["bitfinex","ETHUSD",1718671597306,2.87283,3480.9,3480.1,2.87343]
["bitfinex","ETHUSD",1718671597618,0.07182511,3480.8,3479.9,2.8736]
["bitfinex","ETHUSD",1718671597908,2.87388,3479.7,3479.3,7.1197]
["bitfinex","ETHUSD",1718671598094,2.87355,3480.1,3479.3,7.1197]
["bitfinex","ETHUSD",1718671598274,1.3507407,3480.9,3479.3,7.1197]
["bitfinex","ETHUSD",1718671598275,2.87346,3480.2,3479.3,9.99379]
["bitfinex","ETHUSD",1718671598470,2.87346,3480.2,3479.4,2.87405]
["bitfinex","ETHUSD",1718671598670,2.87346,3480.2,3479.3,8.406506]
["bitfinex","ETHUSD",1718671599006,2.87346,3480.2,3478.6,0.979558]
["bitfinex","ETHUSD",1718671599007,2.87404,3479.5,3478.6,8.099258]
["bitfinex","ETHUSD",1718671599223,0.49717025,3480.4,3479.1,2.87428]
["bitfinex","ETHUSD",1718671599515,2.8734,3480.2,3479.1,2.87428]
["bitfinex","ETHUSD",1718671599679,2.87385,3479.7,3478.8,2.87454]
["bitfinex","ETHUSD",1718671600476,2.87372,3479.9,3479.0,2.87438]
["bitfinex","ETHUSD",1718671600700,2.94558816,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1718671601513,2.87395,3479.6,3478.6,10.973898]
["bitfinex","ETHUSD",1718671601805,2.87355,3480.1,3478.6,8.099258]
["bitfinex","ETHUSD",1718671602013,0.07184996,3480.2,3479.1,2.87429]
["bitfinex","ETHUSD",1718671602211,0.07184996,3480.2,3479.3,2.87413]
["bitfinex","ETHUSD",1718671602212,2.94529996,3480.2,3479.3,2.87413]
["bitfinex","ETHUSD",1718671602374,1.3507407,3480.7,3479.4,0.0555158]
["bitfinex","ETHUSD",1718671602580,2.87282,3480.9,3480.0,2.87356]
["bitfinex","ETHUSD",1718671602784,2.87249,3481.3,3480.0,2.87356]
["bitfinex","ETHUSD",1718671602785,2.87255,3481.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718671602986,2.87282,3480.9,3479.9,2.87362]
["bitfinex","ETHUSD",1718671603193,2.87282,3480.9,3480.0,2.87355]
["bitfinex","ETHUSD",1718671603477,2.87282,3480.9,3479.8,2.8737]
["bitfinex","ETHUSD",1718671603819,2.87282,3480.9,3479.8,3.750155]
["bitfinex","ETHUSD",1718671604113,2.87276,3481.0,3480.0,2.87355]
["bitfinex","ETHUSD",1718671604808,2.87276,3481.0,3479.4,6.9726]
["bitfinex","ETHUSD",1718671604809,2.87316,3480.5,3479.4,9.84659]
["bitfinex","ETHUSD",1718671605120,2.87358,3480.0,3479.4,6.9726]
["bitfinex","ETHUSD",1718671605412,2.87387,3479.7,3478.8,7.4268]
["bitfinex","ETHUSD",1718671605795,2.87366,3479.9,3479.0,2.87437]
["bitfinex","ETHUSD",1718671606110,2.8735,3480.1,3479.1,2.87428]
["bitfinex","ETHUSD",1718671606291,2.8734,3480.2,3479.1,2.87428]
["bitfinex","ETHUSD",1718671606611,2.87349,3480.1,3479.3,2.87412]
["bitfinex","ETHUSD",1718671607205,2.87382,3479.7,3479.0,0.81864734]
["bitfinex","ETHUSD",1718671607411,2.87314,3480.6,3479.0,0.81864734]
["bitfinex","ETHUSD",1718671607612,2.87364,3480.0,3479.0,2.87438]
["bitfinex","ETHUSD",1718671607822,2.87327,3480.4,3479.1,2.8743]
["bitfinex","ETHUSD",1718671607823,2.87364,3479.9,3479.1,2.8743]
["bitfinex","ETHUSD",1718671608041,2.87348,3480.1,3479.2,2.87421]
["bitfinex","ETHUSD",1718671608251,2.87327,3480.4,3479.6,2.87385]
["bitfinex","ETHUSD",1718671608543,2.87323,3480.4,3479.4,2.87404]
["bitfinex","ETHUSD",1718671609046,2.87323,3480.4,3479.4,3.448865]
["bitfinex","ETHUSD",1718671609468,2.87332,3480.3,3479.4,3.448865]
["bitfinex","ETHUSD",1718671609614,2.87315,3480.5,3479.4,0.574825]
["bitfinex","ETHUSD",1718671609943,2.87283,3480.9,3479.6,7.1998]
["bitfinex","ETHUSD",1718671610142,2.87291,3480.8,3479.7,2.87375]
["bitfinex","ETHUSD",1718671610381,2.87291,3480.8,3479.9,2.87364]
["bitfinex","ETHUSD",1718671610652,2.8725,3481.3,3480.3,2.8733]
["bitfinex","ETHUSD",1718671610954,2.87239,3481.5,3480.6,2.87305]
["bitfinex","ETHUSD",1718671611167,2.87212,3481.8,3480.8,2.87289]
["bitfinex","ETHUSD",1718671611308,2.87212,3481.8,3480.9,0.05543486]
["bitfinex","ETHUSD",1718671612253,2.87224,3481.6,3480.9,0.05543486]
["bitfinex","ETHUSD",1718671612553,2.87163,3482.4,3481.2,2.87249]
["bitfinex","ETHUSD",1718671612770,2.87176,3482.2,3481.0,2.87267]
["bitfinex","ETHUSD",1718671613067,2.87199,3481.9,3481.1,2.87264]
["bitfinex","ETHUSD",1718671613207,2.87191,3482.0,3481.1,2.87264]
["bitfinex","ETHUSD",1718671613414,2.87191,3482.0,3481.1,3.447171]
["bitfinex","ETHUSD",1718671613740,2.87199,3481.9,3481.1,2.87264]
["bitfinex","ETHUSD",1718671614924,2.87183,3482.1,3481.2,2.87256]
["bitfinex","ETHUSD",1718671615128,2.87191,3482.0,3481.2,2.87256]
["bitfinex","ETHUSD",1718671615547,2.87191,3482.0,3481.0,2.87265]
["bitfinex","ETHUSD",1718671615750,2.87191,3482.0,3481.1,2.87261]
["bitfinex","ETHUSD",1718671615958,2.87175,3482.2,3481.4,2.8724]
["bitfinex","ETHUSD",1718671616164,2.87167,3482.3,3481.5,2.92771224]
["bitfinex","ETHUSD",1718671616327,1.39921146,3483.3,3481.5,2.92771224]
["bitfinex","ETHUSD",1718671616328,2.8715,3482.5,3481.6,2.87224]
["bitfinex","ETHUSD",1718671616535,2.8714,3482.7,3481.8,7.2449]
["bitfinex","ETHUSD",1718671616734,2.87125,3482.9,3481.9,0.05537879]
["bitfinex","ETHUSD",1718671616957,2.94303515,3482.9,3481.9,0.05537879]
["bitfinex","ETHUSD",1718671617160,2.87126,3482.8,3482.0,2.8719]
["bitfinex","ETHUSD",1718671617378,2.87126,3482.8,3481.9,0.05537879]
["bitfinex","ETHUSD",1718671617379,2.87093,3483.2,3482.1,0.05537348]
["bitfinex","ETHUSD",1718671617575,2.87117,3482.9,3482.1,2.92717348]
["bitfinex","ETHUSD",1718671617717,2.87117,3482.9,3482.0,2.8719]
["bitfinex","ETHUSD",1718671617918,2.87125,3482.8,3482.0,4.3012254]
["bitfinex","ETHUSD",1718671618559,2.87116,3483.0,3482.1,2.87176]
["bitfinex","ETHUSD",1718671618733,2.87095,3483.2,3482.3,2.87163]
["bitfinex","ETHUSD",1718671618930,2.87095,3483.2,3482.4,2.92693586]
["bitfinex","ETHUSD",1718671619335,2.87093,3483.2,3482.3,2.87158]
["bitfinex","ETHUSD",1718671619545,0.0717752,3483.1,3482.1,2.8718]
["bitfinex","ETHUSD",1718671619715,2.87113,3483.0,3482.2,2.87174]
["bitfinex","ETHUSD",1718671620121,2.871,3483.1,3482.2,2.87166]
["bitfinex","ETHUSD",1718671620354,2.871,3483.1,3481.8,7.2449]
["bitfinex","ETHUSD",1718671620355,2.8715,3482.5,3481.8,7.2449]
["bitfinex","ETHUSD",1718671620561,2.87141,3482.7,3481.8,10.11697]
["bitfinex","ETHUSD",1718671620742,2.87122,3482.9,3482.0,2.87191]
["bitfinex","ETHUSD",1718671621059,2.87109,3483.0,3482.2,2.87171]
["bitfinex","ETHUSD",1718671621246,4.35120663,3483.7,3482.6,2.8714]
["bitfinex","ETHUSD",1718671621247,2.8708,3483.4,3482.6,2.8714]
["bitfinex","ETHUSD",1718671621555,2.87076,3483.4,3482.6,2.87139]
["bitfinex","ETHUSD",1718671622024,2.87038,3483.9,3483.0,2.87107]
["bitfinex","ETHUSD",1718671622218,4.22119663,3484.4,3483.1,0.05531717]
["bitfinex","ETHUSD",1718671622219,2.87026,3484.0,3483.1,0.05531717]
["bitfinex","ETHUSD",1718671622561,2.87035,3483.9,3483.1,2.871]
["bitfinex","ETHUSD",1718671622720,2.87061,3483.6,3482.8,7.1912]
["bitfinex","ETHUSD",1718671622923,0.07176134,3483.8,3482.0,10.09913]
["bitfinex","ETHUSD",1718671622924,2.87079,3483.4,3482.0,10.09913]
["bitfinex","ETHUSD",1718671623234,2.87093,3483.2,3482.0,11.396248]
["bitfinex","ETHUSD",1718671623553,2.8705,3483.8,3482.7,2.87132]
["bitfinex","ETHUSD",1718671623761,2.87078,3483.4,3482.0,7.2273]
["bitfinex","ETHUSD",1718671623960,2.87156,3482.5,3481.4,7.3562]
["bitfinex","ETHUSD",1718671624268,2.87092,3483.2,3481.4,7.3562]
["bitfinex","ETHUSD",1718671624269,2.87174,3482.2,3481.5,1.0947726]
["bitfinex","ETHUSD",1718671624559,2.87174,3482.2,3481.4,10.22859]
["bitfinex","ETHUSD",1718671624878,2.87168,3482.3,3481.4,10.22859]
["bitfinex","ETHUSD",1718671625037,2.87184,3482.1,3481.4,7.3562]
["bitfinex","ETHUSD",1718671625231,2.87213,3481.8,3481.4,7.3562]
["bitfinex","ETHUSD",1718671625462,2.87197,3482.0,3481.1,2.87265]
["bitfinex","ETHUSD",1718671625629,2.87177,3482.2,3481.2,0.0554154]
["bitfinex","ETHUSD",1718671625944,2.94362944,3482.1,3481.3,2.87248]
["bitfinex","ETHUSD",1718671626258,0.07179944,3482.1,3481.1,1.285896]
["bitfinex","ETHUSD",1718671626441,2.87208,3481.8,3480.8,7.1135]
["bitfinex","ETHUSD",1718671626640,0.07180626,3481.7,3480.9,0.998646]
["bitfinex","ETHUSD",1718671626842,2.87225,3481.6,3480.9,0.998646]
["bitfinex","ETHUSD",1718671627033,2.87208,3481.8,3480.9,2.8728]
["bitfinex","ETHUSD",1718671627231,0.07180789,3481.7,3480.9,2.8728]
["bitfinex","ETHUSD",1718671627935,2.94396789,3481.7,3480.9,2.8728]
["bitfinex","ETHUSD",1718671628460,2.87224,3481.6,3480.8,9.9864]
["bitfinex","ETHUSD",1718671629162,2.87199,3482.0,3480.8,10.98504]
["bitfinex","ETHUSD",1718671629473,2.87142,3482.6,3481.8,2.87205]
["bitfinex","ETHUSD",1718671629623,2.87102,3483.1,3481.9,2.87198]
["bitfinex","ETHUSD",1718671629624,2.87134,3482.7,3481.9,2.87198]
["bitfinex","ETHUSD",1718671629834,2.87175,3482.2,3481.2,2.87256]
["bitfinex","ETHUSD",1718671630028,2.87129,3482.8,3481.7,2.87214]
["bitfinex","ETHUSD",1718671630230,2.87108,3483.0,3482.1,2.87182]
["bitfinex","ETHUSD",1718671630485,2.87117,3482.9,3482.2,0.0553741]
["bitfinex","ETHUSD",1718671630647,2.87117,3482.9,3481.2,0.629535]
["bitfinex","ETHUSD",1718671630648,2.87151,3482.5,3481.2,0.629535]
["bitfinex","ETHUSD",1718671630836,2.87175,3482.2,3481.2,3.502035]
["bitfinex","ETHUSD",1718671631041,2.87125,3482.8,3482.0,2.87191]
["bitfinex","ETHUSD",1718671631244,2.87117,3482.9,3482.0,2.87191]
["bitfinex","ETHUSD",1718671631550,2.94306741,3482.8,3482.0,2.87191]
["bitfinex","ETHUSD",1718671631762,2.87158,3482.4,3481.5,2.87228]
["bitfinex","ETHUSD",1718671632251,2.87166,3482.3,3481.4,2.87233]
["bitfinex","ETHUSD",1718671632447,2.87166,3482.3,3481.4,3.1846262]
["bitfinex","ETHUSD",1718671632649,0.07179325,3482.2,3480.9,2.87278]
["bitfinex","ETHUSD",1718671632888,2.87202,3481.9,3481.0,2.87272]
["bitfinex","ETHUSD",1718671633175,2.87202,3481.9,3480.7,2.87295]
["bitfinex","ETHUSD",1718671633382,2.8724,3481.4,3480.5,2.87312]
["bitfinex","ETHUSD",1718671633564,2.87214,3481.8,3480.8,9.98637]
["bitfinex","ETHUSD",1718671633762,2.87202,3481.9,3480.8,7.1135]
["bitfinex","ETHUSD",1718671633763,2.87224,3481.6,3480.8,7.1135]
["bitfinex","ETHUSD",1718671634282,2.94414074,3481.5,3480.8,7.1135]
["bitfinex","ETHUSD",1718671634442,0.07181074,3481.5,3480.2,9.79976]
["bitfinex","ETHUSD",1718671634642,2.87282,3480.9,3480.2,6.9264]
["bitfinex","ETHUSD",1718671634849,0.0718223,3480.8,3479.9,2.87364]
["bitfinex","ETHUSD",1718671635078,0.0718223,3480.8,3479.9,4.141024]
["bitfinex","ETHUSD",1718671635264,2.87273,3481.0,3480.1,2.87347]
["bitfinex","ETHUSD",1718671635441,2.87268,3481.1,3480.0,2.87354]
["bitfinex","ETHUSD",1718671635442,2.94464516,3480.9,3480.0,2.87354]
["bitfinex","ETHUSD",1718671635638,0.07182516,3480.9,3480.1,2.87346]
["bitfinex","ETHUSD",1718671635876,4.22388608,3481.4,3480.1,0.7014484]
["bitfinex","ETHUSD",1718671635877,2.94455515,3481.0,3480.1,0.7014484]
["bitfinex","ETHUSD",1718671636063,2.94455515,3481.0,3479.6,9.80021]
["bitfinex","ETHUSD",1718671636384,2.87323,3480.4,3479.6,6.9264]
["bitfinex","ETHUSD",1718671636552,2.87308,3480.6,3479.6,2.87386]
["bitfinex","ETHUSD",1718671636765,2.87323,3480.4,3479.6,2.87384]
["bitfinex","ETHUSD",1718671637150,2.87308,3480.6,3479.6,2.87384]
["bitfinex","ETHUSD",1718671637347,0.07183401,3480.5,3479.6,3.161224]
["bitfinex","ETHUSD",1718671637579,2.94498401,3480.5,3479.6,0.287384]
["bitfinex","ETHUSD",1718671637779,2.94498401,3480.5,3479.2,2.87422]
["bitfinex","ETHUSD",1718671637780,2.87333,3480.3,3479.1,2.87429]
["bitfinex","ETHUSD",1718671638046,2.87301,3480.7,3478.5,0.59692886]
["bitfinex","ETHUSD",1718671638047,0.07183857,3480.2,3478.5,0.59692886]
["bitfinex","ETHUSD",1718671638158,2.87398,3479.5,3478.5,2.87477]
["bitfinex","ETHUSD",1718671638577,1.721,3480.4,3478.4,10.35537]
["bitfinex","ETHUSD",1718671638578,2.87425,3479.2,3478.4,10.35537]
["bitfinex","ETHUSD",1718671638787,0.07185942,3479.1,3478.0,2.87514]
["bitfinex","ETHUSD",1718671639109,2.87462,3478.8,3478.1,1.23168738]
["bitfinex","ETHUSD",1718671639257,2.87415,3479.3,3478.1,1.23168738]
["bitfinex","ETHUSD",1718671639457,0.07186471,3479.2,3478.2,0.05557719]
["bitfinex","ETHUSD",1718671639658,2.8744,3479.0,3478.2,2.87502]
["bitfinex","ETHUSD",1718671640210,1.35132234,3480.0,3479.2,2.87415]
["bitfinex","ETHUSD",1718671640379,9.8989,3480.7,3479.8,2.87371]
["bitfinex","ETHUSD",1718671640380,1.84849887,3480.6,3479.8,2.87371]
["bitfinex","ETHUSD",1718671640584,2.873,3480.7,3479.9,2.87362]
["bitfinex","ETHUSD",1718671640793,4.72117887,3481.1,3480.3,2.8733]
["bitfinex","ETHUSD",1718671640999,2.87238,3481.5,3480.4,2.92869434]
["bitfinex","ETHUSD",1718671641000,1.35132234,3481.5,3480.4,2.92869434]
["bitfinex","ETHUSD",1718671641297,4.72042472,3481.9,3480.8,2.87287]
["bitfinex","ETHUSD",1718671641499,4.72042472,3481.9,3480.6,2.87305]
["bitfinex","ETHUSD",1718671641500,2.87221,3481.7,3480.6,2.87305]
["bitfinex","ETHUSD",1718671641703,2.87221,3481.7,3480.2,7.4951]
["bitfinex","ETHUSD",1718671641704,0.07181245,3481.6,3480.9,2.87279]
["bitfinex","ETHUSD",1718671641906,2.87233,3481.5,3480.7,2.87297]
["bitfinex","ETHUSD",1718671642524,2.873,3480.7,3479.6,7.4951]
["bitfinex","ETHUSD",1718671642663,2.87248,3481.4,3479.8,2.87366]
["bitfinex","ETHUSD",1718671642859,2.87276,3481.0,3480.0,2.87355]
["bitfinex","ETHUSD",1718671643075,2.92939741,3480.9,3480.1,2.87346]
["bitfinex","ETHUSD",1718671643295,2.92939741,3480.9,3479.9,2.87363]
["bitfinex","ETHUSD",1718671643296,2.92939741,3480.9,3479.9,2.87356]
["bitfinex","ETHUSD",1718671643481,0.05657741,3480.9,3479.6,7.4951]
["bitfinex","ETHUSD",1718671643681,2.87276,3481.0,3479.8,2.87371]
["bitfinex","ETHUSD",1718671643898,2.87291,3480.8,3479.6,8.5607445]
["bitfinex","ETHUSD",1718671644076,2.87276,3481.0,3480.2,2.87338]
["bitfinex","ETHUSD",1718671644401,2.87274,3481.0,3480.3,0.05547603]
["bitfinex","ETHUSD",1718671644560,2.94464525,3480.9,3479.9,2.87363]
["bitfinex","ETHUSD",1718671644764,2.8729,3480.8,3479.9,2.87363]
["bitfinex","ETHUSD",1718671644994,2.87282,3480.9,3480.1,2.87344]
["bitfinex","ETHUSD",1718671645164,5.87251,3481.3,3479.9,2.87363]
["bitfinex","ETHUSD",1718671645165,5.87251,3481.3,3480.2,2.92884291]
["bitfinex","ETHUSD",1718671645550,5.87251,3481.3,3479.6,8.5607445]
["bitfinex","ETHUSD",1718671645551,2.87287,3480.9,3479.6,11.4345745]
["bitfinex","ETHUSD",1718671645733,3.0,3481.3,3479.8,3.017]
["bitfinex","ETHUSD",1718671645888,0.49701091,3481.8,3479.6,8.5607445]
["bitfinex","ETHUSD",1718671645889,2.87282,3480.9,3479.6,8.5607445]
["bitfinex","ETHUSD",1718671646204,2.87319,3480.5,3479.6,7.4951]
["bitfinex","ETHUSD",1718671646361,2.87333,3480.3,3479.3,0.287415]
["bitfinex","ETHUSD",1718671646685,0.07183844,3480.2,3479.2,2.87421]
["bitfinex","ETHUSD",1718671646888,2.8734,3480.2,3479.4,2.87404]
["bitfinex","ETHUSD",1718671647201,2.87395,3479.6,3478.8,2.87452]
["bitfinex","ETHUSD",1718671647865,2.87395,3479.6,3478.4,7.3887]
["bitfinex","ETHUSD",1718671648069,2.87437,3479.1,3478.2,2.87503]
["bitfinex","ETHUSD",1718671648318,3.0,3480.2,3478.5,2.87478]
["bitfinex","ETHUSD",1718671648319,2.87406,3479.4,3478.5,2.87478]
["bitfinex","ETHUSD",1718671648478,2.87442,3479.0,3477.9,10.26393]
["bitfinex","ETHUSD",1718671648801,2.87425,3479.2,3477.9,7.3887]
["bitfinex","ETHUSD",1718671649104,2.87425,3479.2,3477.9,10.26393]
["bitfinex","ETHUSD",1718671649105,2.87458,3478.8,3477.9,10.26393]
["bitfinex","ETHUSD",1718671649270,2.87458,3478.8,3478.0,2.8752]
["bitfinex","ETHUSD",1718671649466,2.87441,3479.0,3478.0,4.490826]
["bitfinex","ETHUSD",1718671649795,2.87406,3479.4,3478.3,2.87489]
["bitfinex","ETHUSD",1718671649996,2.87414,3479.3,3478.4,0.05555955]
["bitfinex","ETHUSD",1718671650205,2.87414,3479.3,3478.5,0.05555954]
["bitfinex","ETHUSD",1718671650410,2.87414,3479.3,3478.3,2.87489]
["bitfinex","ETHUSD",1718671650411,2.87423,3479.2,3478.3,2.87489]
["bitfinex","ETHUSD",1718671650614,2.87401,3479.5,3478.3,1.0240766]
["bitfinex","ETHUSD",1718671650813,1.150877,3480.3,3478.3,1.0240766]
["bitfinex","ETHUSD",1718671650814,2.87423,3479.2,3478.3,1.0240766]
["bitfinex","ETHUSD",1718671650977,2.8736,3480.0,3478.3,1.0240766]
["bitfinex","ETHUSD",1718671651174,2.87414,3479.3,3478.5,2.87479]
["bitfinex","ETHUSD",1718671651378,2.9460888,3479.2,3478.0,1.615626]
["bitfinex","ETHUSD",1718671651582,2.87438,3479.1,3478.0,4.490826]
["bitfinex","ETHUSD",1718671651917,2.87438,3479.1,3478.1,2.87511]
["bitfinex","ETHUSD",1718671651918,2.87449,3478.9,3478.1,2.87511]
["bitfinex","ETHUSD",1718671652216,2.87457,3478.8,3478.0,1.615626]
["bitfinex","ETHUSD",1718671652388,2.87457,3478.8,3478.0,4.490836]
["bitfinex","ETHUSD",1718671652577,2.94654637,3478.7,3477.9,7.3887]
["bitfinex","ETHUSD",1718671653204,2.87432,3479.1,3478.2,2.87503]
["bitfinex","ETHUSD",1718671653371,2.87421,3479.3,3478.3,2.9305352]
["bitfinex","ETHUSD",1718671653581,2.87441,3479.0,3478.3,0.0555752]
["bitfinex","ETHUSD",1718671653772,2.87445,3479.0,3478.3,0.0555752]
["bitfinex","ETHUSD",1718671654205,2.87448,3478.9,3478.3,0.0555752]
["bitfinex","ETHUSD",1718671654418,2.87406,3479.4,3478.3,0.63614472]
["bitfinex","ETHUSD",1718671654718,2.87405,3479.5,3478.5,2.87477]
["bitfinex","ETHUSD",1718671654940,0.07185881,3479.4,3478.6,0.05556209]
["bitfinex","ETHUSD",1718671655407,2.87422,3479.2,3478.6,0.05556209]
["bitfinex","ETHUSD",1718671656210,2.87388,3479.7,3478.6,0.40666225]
["bitfinex","ETHUSD",1718671656411,0.07185072,3479.6,3478.4,2.8748]
["bitfinex","ETHUSD",1718671656614,2.87426,3479.2,3478.4,2.8748]
["bitfinex","ETHUSD",1718671656911,2.8746,3478.8,3477.9,7.3887]
["bitfinex","ETHUSD",1718671657113,2.87471,3478.6,3477.9,8.702663]
["bitfinex","ETHUSD",1718671657274,2.87463,3478.7,3477.9,8.702663]
["bitfinex","ETHUSD",1718671657475,2.87463,3478.7,3478.0,0.05559058]
["bitfinex","ETHUSD",1718671658185,2.87463,3478.7,3477.9,8.702663]
["bitfinex","ETHUSD",1718671658507,2.87484,3478.5,3477.7,2.87545]
["bitfinex","ETHUSD",1718671659780,0.07187446,3478.4,3477.7,2.87545]
["bitfinex","ETHUSD",1718671660125,0.07187446,3478.4,3477.3,6.7776]
["bitfinex","ETHUSD",1718671660279,2.87505,3478.2,3477.2,2.87586]
["bitfinex","ETHUSD",1718671660626,2.87554,3477.6,3476.8,2.87615]
["bitfinex","ETHUSD",1718671660825,2.87573,3477.4,3476.7,6.9751]
["bitfinex","ETHUSD",1718671660981,2.87573,3477.4,3476.6,5.89332787]
["bitfinex","ETHUSD",1718671660982,0.07189981,3477.3,3476.6,5.89332787]
["bitfinex","ETHUSD",1718671661175,2.87554,3477.6,3476.6,6.80149921]
["bitfinex","ETHUSD",1718671661377,2.87554,3477.6,3476.8,2.8762]
["bitfinex","ETHUSD",1718671661581,2.87554,3477.6,3476.9,0.05564975]
["bitfinex","ETHUSD",1718671661883,2.87554,3477.6,3476.8,2.8762]
["bitfinex","ETHUSD",1718671662117,2.87528,3478.0,3476.9,0.05564973]
["bitfinex","ETHUSD",1718671662316,3.0,3478.3,3476.6,9.67782921]
["bitfinex","ETHUSD",1718671662317,0.07188213,3477.9,3476.6,9.67782921]
["bitfinex","ETHUSD",1718671662630,2.87549,3477.7,3476.9,2.87612]
["bitfinex","ETHUSD",1718671663202,2.9474491,3477.6,3476.7,3.58760947]
["bitfinex","ETHUSD",1718671663403,2.87595,3477.2,3476.6,5.89332787]
["bitfinex","ETHUSD",1718671663646,2.87618,3476.9,3476.6,5.89332787]
["bitfinex","ETHUSD",1718671663802,2.94812106,3476.8,3476.6,5.89332787]
["bitfinex","ETHUSD",1718671664003,5.82449106,3476.7,3476.6,5.89332787]
["bitfinex","ETHUSD",1718671664427,2.94820106,3476.7,3476.6,5.89332787]
["bitfinex","ETHUSD",1718671664631,5.82449106,3476.7,3476.6,5.89332787]
["bitfinex","ETHUSD",1718671665102,8.70078106,3476.7,3476.6,5.91848971]
["bitfinex","ETHUSD",1718671666244,5.82449106,3476.7,3476.6,5.91848971]
["bitfinex","ETHUSD",1718671666455,2.87629,3476.7,3476.6,5.91848971]
["bitfinex","ETHUSD",1718671666801,5.8758,3477.3,3476.6,5.91848971]
["bitfinex","ETHUSD",1718671667142,2.87552,3477.7,3476.7,0.05567625]
["bitfinex","ETHUSD",1718671667143,3.0,3477.6,3476.7,0.05567625]
["bitfinex","ETHUSD",1718671667299,2.8754,3477.8,3476.8,0.05565523]
["bitfinex","ETHUSD",1718671667505,2.87555,3477.6,3476.8,2.8762]
["bitfinex","ETHUSD",1718671667944,2.87555,3477.6,3476.9,0.02636791]
["bitfinex","ETHUSD",1718671668148,2.87604,3477.0,3476.9,0.02636791]
["bitfinex","ETHUSD",1718671668550,2.87604,3477.0,3476.6,5.89332787]
["bitfinex","ETHUSD",1718671668705,2.87604,3477.0,3476.9,0.02623985]
["bitfinex","ETHUSD",1718671668909,5.75258,3476.7,3476.6,5.89332787]
["bitfinex","ETHUSD",1718671669444,2.87609,3477.0,3476.6,5.91944007]
["bitfinex","ETHUSD",1718671669604,2.4689,3477.2,3476.6,5.91944007]
["bitfinex","ETHUSD",1718671669800,2.87593,3477.2,3476.6,5.91944007]
["bitfinex","ETHUSD",1718671670008,3.0,3477.1,3476.6,5.91944007]
["bitfinex","ETHUSD",1718671670204,2.87529,3478.0,3476.6,5.91944007]
["bitfinex","ETHUSD",1718671670442,2.87557,3477.6,3476.6,5.91944007]
["bitfinex","ETHUSD",1718671670643,3.0,3477.8,3476.6,5.91944007]
["bitfinex","ETHUSD",1718671670843,1.8478389,3478.0,3476.8,2.87614]
["bitfinex","ETHUSD",1718671671049,1.8478389,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1718671671246,2.87491,3478.4,3477.1,2.87595]
["bitfinex","ETHUSD",1718671671408,2.87505,3478.2,3477.2,2.87587]
["bitfinex","ETHUSD",1718671671746,0.07188602,3478.1,3477.2,2.90214279]
["bitfinex","ETHUSD",1718671672310,2.94701602,3478.1,3477.2,2.90214279]
["bitfinex","ETHUSD",1718671672506,0.07188602,3478.1,3477.3,2.87578]
["bitfinex","ETHUSD",1718671672706,1.40025529,3478.8,3477.7,2.87544]
["bitfinex","ETHUSD",1718671673042,2.87472,3478.6,3477.8,0.02583639]
["bitfinex","ETHUSD",1718671673239,2.87529,3477.9,3477.8,0.02583639]
["bitfinex","ETHUSD",1718671673618,2.87538,3477.8,3476.9,2.87611]
["bitfinex","ETHUSD",1718671673945,2.87538,3477.8,3477.0,0.575232]
["bitfinex","ETHUSD",1718671674146,2.87538,3477.8,3477.1,0.05564329]
["bitfinex","ETHUSD",1718671674440,2.87546,3477.7,3477.0,0.575232]
["bitfinex","ETHUSD",1718671674816,2.87527,3478.0,3477.1,0.05564329]
["bitfinex","ETHUSD",1718671674817,2.87537,3477.9,3477.1,0.05564329]
["bitfinex","ETHUSD",1718671675024,0.07189053,3477.9,3477.1,0.05564329]
["bitfinex","ETHUSD",1718671675222,2.87539,3477.8,3476.7,2.87628]
["bitfinex","ETHUSD",1718671675530,2.87601,3477.1,3476.6,5.89332787]
["bitfinex","ETHUSD",1718671675733,2.87604,3477.0,3476.6,5.89332787]
["bitfinex","ETHUSD",1718671676128,2.87629,3476.7,3476.6,5.89332787]
["bitfinex","ETHUSD",1718671677613,8.62887,3476.7,3476.6,5.89332787]
["bitfinex","ETHUSD",1718671680049,1.35029733,3477.1,3476.6,5.89332787]
["bitfinex","ETHUSD",1718671680375,1.35029733,3477.6,3476.9,2.87612]
["bitfinex","ETHUSD",1718671680516,2.87546,3477.7,3476.6,9.39015021]
["bitfinex","ETHUSD",1718671680718,2.87567,3477.5,3476.6,9.39022021]
["bitfinex","ETHUSD",1718671680916,2.94760777,3477.4,3476.7,4.13413357]
["bitfinex","ETHUSD",1718671681253,2.87562,3477.5,3476.7,4.13413357]
["bitfinex","ETHUSD",1718671681448,0.05649871,3477.4,3476.7,4.13413357]
["bitfinex","ETHUSD",1718671681752,1.35029733,3477.9,3477.2,2.87582]
["bitfinex","ETHUSD",1718671682018,10.30484,3478.5,3477.8,2.87535]
["bitfinex","ETHUSD",1718671682019,0.49739878,3478.4,3477.8,2.87535]
["bitfinex","ETHUSD",1718671682270,1.35029733,3478.9,3478.2,2.87501]
["bitfinex","ETHUSD",1718671682472,2.87439,3479.0,3477.9,2.87525]
["bitfinex","ETHUSD",1718671682678,2.94625902,3479.0,3478.2,2.87504]
["bitfinex","ETHUSD",1718671682981,2.87447,3478.9,3478.1,2.87512]
["bitfinex","ETHUSD",1718671683185,0.07186901,3478.8,3478.1,2.87512]
["bitfinex","ETHUSD",1718671683389,0.07186901,3478.8,3478.2,2.87504]
["bitfinex","ETHUSD",1718671683601,1.35029733,3479.6,3478.2,7.0291882]
["bitfinex","ETHUSD",1718671683880,2.94583811,3479.5,3478.6,2.87466]
["bitfinex","ETHUSD",1718671684206,2.94586811,3479.5,3477.9,2.87524]
["bitfinex","ETHUSD",1718671684489,1.35083367,3479.4,3478.0,0.05559833]
["bitfinex","ETHUSD",1718671684658,0.07186072,3479.3,3478.7,2.87463]
["bitfinex","ETHUSD",1718671684968,2.87391,3479.6,3478.8,2.87454]
["bitfinex","ETHUSD",1718671685183,2.87379,3479.8,3479.0,2.87437]
["bitfinex","ETHUSD",1718671685337,2.87357,3480.0,3478.8,2.93010358]
["bitfinex","ETHUSD",1718671685338,2.87365,3479.9,3479.1,2.8743]
["bitfinex","ETHUSD",1718671685545,2.94558148,3479.8,3478.9,2.87445]
["bitfinex","ETHUSD",1718671685734,2.94558148,3479.8,3479.0,1.319651]
["bitfinex","ETHUSD",1718671685735,0.07185148,3479.8,3479.0,1.319651]
["bitfinex","ETHUSD",1718671685938,2.4689,3480.4,3479.0,1.319651]
["bitfinex","ETHUSD",1718671685939,4.22424466,3480.4,3479.2,2.87421]
["bitfinex","ETHUSD",1718671686160,2.94521862,3480.3,3479.5,2.87396]
["bitfinex","ETHUSD",1718671686592,2.94521862,3480.3,3479.6,2.92939055]
["bitfinex","ETHUSD",1718671686737,4.72110875,3480.8,3479.6,2.92939055]
["bitfinex","ETHUSD",1718671686738,2.87318,3480.5,3479.7,2.87376]
["bitfinex","ETHUSD",1718671686937,2.94501653,3480.5,3479.7,2.87376]
["bitfinex","ETHUSD",1718671687222,2.87299,3480.7,3479.8,2.92920524]
["bitfinex","ETHUSD",1718671687514,2.87287,3480.9,3480.1,2.87346]
["bitfinex","ETHUSD",1718671687515,2.87285,3480.9,3480.1,2.87346]
["bitfinex","ETHUSD",1718671687846,2.87285,3480.9,3479.9,6.7644]
["bitfinex","ETHUSD",1718671688175,0.07182462,3480.8,3479.4,2.87404]
["bitfinex","ETHUSD",1718671688338,0.07182994,3481.2,3479.7,2.87376]
["bitfinex","ETHUSD",1718671688543,0.07182994,3481.2,3479.8,0.287376]
["bitfinex","ETHUSD",1718671688789,2.873,3480.7,3479.8,3.161036]
["bitfinex","ETHUSD",1718671688964,2.87277,3481.0,3479.9,2.87362]
["bitfinex","ETHUSD",1718671689445,2.87277,3481.0,3479.8,0.287376]
["bitfinex","ETHUSD",1718671689446,2.87312,3480.6,3479.8,0.287376]
["bitfinex","ETHUSD",1718671689776,2.87262,3481.2,3480.1,2.87345]
["bitfinex","ETHUSD",1718671689980,2.87258,3481.2,3480.2,0.0554629]
["bitfinex","ETHUSD",1718671690153,0.49704573,3481.7,3480.2,0.0554629]
["bitfinex","ETHUSD",1718671690154,2.8721,3481.8,3480.3,0.05546299]
["bitfinex","ETHUSD",1718671690355,2.87228,3481.6,3480.4,6.8691]
["bitfinex","ETHUSD",1718671690684,0.0718129,3481.5,3480.4,6.8691]
["bitfinex","ETHUSD",1718671690891,2.87282,3480.9,3479.7,6.9461]
["bitfinex","ETHUSD",1718671691043,2.87246,3481.4,3479.8,0.05547071]
["bitfinex","ETHUSD",1718671691239,2.87251,3481.3,3480.1,2.87345]
["bitfinex","ETHUSD",1718671691498,2.87283,3480.9,3479.7,9.81988]
["bitfinex","ETHUSD",1718671691786,2.87289,3480.9,3479.8,2.87371]
["bitfinex","ETHUSD",1718671691984,2.87289,3480.9,3479.7,6.9461]
["bitfinex","ETHUSD",1718671691985,2.87259,3481.2,3480.3,2.87329]
["bitfinex","ETHUSD",1718671692198,2.87303,3480.7,3479.9,0.981981]
["bitfinex","ETHUSD",1718671692340,3.0,3481.5,3480.3,2.87331]
["bitfinex","ETHUSD",1718671692542,2.87268,3481.1,3480.3,2.87331]
["bitfinex","ETHUSD",1718671692852,2.87243,3481.4,3480.5,2.87313]
["bitfinex","ETHUSD",1718671693086,2.87243,3481.4,3480.5,0.58019283]
["bitfinex","ETHUSD",1718671693363,2.8725,3481.3,3480.5,2.87313]
["bitfinex","ETHUSD",1718671693568,5.87236,3481.5,3480.5,2.87313]
["bitfinex","ETHUSD",1718671693879,5.87236,3481.5,3480.1,5.89047]
["bitfinex","ETHUSD",1718671693880,3.0,3481.5,3480.1,2.87347]
["bitfinex","ETHUSD",1718671694082,3.0,3481.5,3479.9,0.981981]
["bitfinex","ETHUSD",1718671694083,2.87276,3481.0,3479.9,0.981981]
["bitfinex","ETHUSD",1718671694250,2.87257,3481.2,3480.0,3.72180971]
["bitfinex","ETHUSD",1718671694444,3.0,3481.5,3480.1,2.87341]
["bitfinex","ETHUSD",1718671694649,0.07181625,3481.4,3480.1,2.87341]
["bitfinex","ETHUSD",1718671694852,5.87229,3481.6,3480.6,2.87305]
["bitfinex","ETHUSD",1718671694853,2.87234,3481.5,3480.6,2.87305]
["bitfinex","ETHUSD",1718671695101,2.87218,3481.7,3480.7,2.92840621]
["bitfinex","ETHUSD",1718671695387,2.87218,3481.7,3480.8,7.31226666]
["bitfinex","ETHUSD",1718671695786,2.87253,3481.3,3480.8,7.25684062]
["bitfinex","ETHUSD",1718671696087,2.87253,3481.3,3480.8,6.964]
["bitfinex","ETHUSD",1718671696652,2.87258,3481.2,3480.8,6.964]
["bitfinex","ETHUSD",1718671696873,3.0,3482.2,3480.1,2.8734]
["bitfinex","ETHUSD",1718671696874,2.87279,3481.0,3480.1,7.4207]
["bitfinex","ETHUSD",1718671697087,2.87268,3481.1,3480.1,7.4207]
["bitfinex","ETHUSD",1718671697646,2.87335,3480.3,3480.1,7.4207]
["bitfinex","ETHUSD",1718671697898,2.8731,3480.6,3480.1,8.24205081]
["bitfinex","ETHUSD",1718671698473,2.8731,3480.6,3480.2,0.05547699]
["bitfinex","ETHUSD",1718671699295,2.87307,3480.6,3480.2,0.05547699]
["bitfinex","ETHUSD",1718671699604,2.87354,3480.1,3479.3,7.0587]
["bitfinex","ETHUSD",1718671699751,2.87354,3480.1,3479.3,7.8965351]
["bitfinex","ETHUSD",1718671699951,2.87373,3479.8,3479.3,7.8965351]
["bitfinex","ETHUSD",1718671700200,2.87317,3480.5,3479.5,2.87397]
["bitfinex","ETHUSD",1718671700396,2.873,3480.7,3479.3,10.7706551]
["bitfinex","ETHUSD",1718671700695,3.0,3480.6,3479.3,10.7706551]
["bitfinex","ETHUSD",1718671700993,2.8733,3480.4,3479.4,1.66619451]
["bitfinex","ETHUSD",1718671701167,2.87358,3480.0,3479.3,7.8965351]
["bitfinex","ETHUSD",1718671701352,2.8737,3479.9,3479.3,7.8965351]
["bitfinex","ETHUSD",1718671701551,2.87351,3480.1,3479.3,7.8965351]
["bitfinex","ETHUSD",1718671701752,2.87387,3479.7,3479.4,0.78965351]
["bitfinex","ETHUSD",1718671702871,3.0,3480.6,3479.5,0.05551646]
["bitfinex","ETHUSD",1718671703054,3.0,3481.3,3479.5,0.05551646]
["bitfinex","ETHUSD",1718671703251,0.07182939,3481.2,3479.4,0.78965351]
["bitfinex","ETHUSD",1718671703898,2.87348,3480.1,3479.4,0.78965351]
["bitfinex","ETHUSD",1718671704171,2.87348,3480.1,3479.5,1.37394235]
["bitfinex","ETHUSD",1718671704372,5.74794,3479.5,3479.3,7.0587]
["bitfinex","ETHUSD",1718671704584,2.87411,3479.4,3478.7,6.8945]
["bitfinex","ETHUSD",1718671704756,2.87475,3478.6,3477.8,6.8945]
["bitfinex","ETHUSD",1718671705194,2.87434,3479.1,3477.8,6.8945]
["bitfinex","ETHUSD",1718671705403,2.87399,3479.5,3477.9,0.977004]
["bitfinex","ETHUSD",1718671705699,2.87471,3478.7,3477.9,0.977004]
["bitfinex","ETHUSD",1718671706212,2.8748,3478.5,3477.9,0.977004]
["bitfinex","ETHUSD",1718671706704,2.87515,3478.1,3477.9,0.977004]
["bitfinex","ETHUSD",1718671706886,2.8748,3478.5,3477.9,0.977004]
["bitfinex","ETHUSD",1718671707193,2.8748,3478.5,3478.0,0.7871504]
["bitfinex","ETHUSD",1718671707411,2.87496,3478.3,3478.0,0.7871504]
["bitfinex","ETHUSD",1718671707554,2.87488,3478.4,3478.0,0.7871504]
["bitfinex","ETHUSD",1718671707750,2.87506,3478.2,3478.0,0.7871504]
["bitfinex","ETHUSD",1718671708000,2.87506,3478.2,3477.2,4.61356]
["bitfinex","ETHUSD",1718671708001,2.87532,3477.9,3477.2,6.8139]
["bitfinex","ETHUSD",1718671708311,2.87538,3477.8,3477.2,6.8139]
["bitfinex","ETHUSD",1718671708491,2.87503,3478.3,3477.2,9.68977]
["bitfinex","ETHUSD",1718671708795,2.8751,3478.2,3477.3,2.87577]
["bitfinex","ETHUSD",1718671709225,2.87444,3479.0,3477.9,2.87528]
["bitfinex","ETHUSD",1718671709506,2.87463,3478.7,3478.0,0.34310178]
["bitfinex","ETHUSD",1718671709655,2.87458,3478.8,3478.0,3.21826178]
["bitfinex","ETHUSD",1718671709857,2.87449,3478.9,3478.0,3.21823178]
["bitfinex","ETHUSD",1718671710071,2.87449,3478.9,3478.1,0.60935118]
["bitfinex","ETHUSD",1718671710292,2.87449,3478.9,3478.2,0.05556878]
["bitfinex","ETHUSD",1718671710495,2.87457,3478.8,3478.3,0.05556878]
["bitfinex","ETHUSD",1718671710703,2.87449,3478.9,3478.3,0.05556878]
["bitfinex","ETHUSD",1718671710885,2.87439,3479.0,3478.3,0.05556878]
["bitfinex","ETHUSD",1718671711081,2.87439,3479.0,3478.3,0.43833358]
["bitfinex","ETHUSD",1718671711621,2.87429,3479.2,3478.4,0.05556776]
["bitfinex","ETHUSD",1718671711622,2.87463,3478.8,3478.4,0.05556776]
["bitfinex","ETHUSD",1718671711754,2.87472,3478.6,3478.4,0.05556776]
["bitfinex","ETHUSD",1718671712131,2.87472,3478.6,3478.0,0.287528]
["bitfinex","ETHUSD",1718671712132,2.8753,3477.9,3477.2,6.8139]
["bitfinex","ETHUSD",1718671712347,2.87514,3478.1,3477.3,1.270677]
["bitfinex","ETHUSD",1718671712480,2.87522,3478.0,3477.3,1.270677]
["bitfinex","ETHUSD",1718671712875,2.87522,3478.0,3477.3,4.146467]
["bitfinex","ETHUSD",1718671713210,2.87505,3478.2,3477.3,4.146467]
["bitfinex","ETHUSD",1718671713211,2.87463,3478.7,3477.6,3.017]
["bitfinex","ETHUSD",1718671713412,3.0,3478.8,3477.7,0.30726097]
["bitfinex","ETHUSD",1718671713617,2.87497,3478.3,3477.7,0.30726097]
["bitfinex","ETHUSD",1718671713777,2.87488,3478.4,3477.7,0.30726097]
["bitfinex","ETHUSD",1718671714410,2.8749,3478.4,3477.7,0.30726097]
["bitfinex","ETHUSD",1718671714593,2.87528,3478.0,3477.3,1.270677]
["bitfinex","ETHUSD",1718671715432,5.87463,3478.8,3477.4,3.017]
["bitfinex","ETHUSD",1718671715581,5.87463,3478.8,3477.5,0.05557973]
["bitfinex","ETHUSD",1718671715777,2.87473,3478.6,3477.5,2.87561]
["bitfinex","ETHUSD",1718671715979,2.87562,3477.6,3477.3,1.270677]
["bitfinex","ETHUSD",1718671716178,2.87561,3477.6,3477.2,6.8139]
["bitfinex","ETHUSD",1718671716421,2.87563,3477.5,3477.2,6.8139]
["bitfinex","ETHUSD",1718671716624,2.87563,3477.5,3476.7,7.1852]
["bitfinex","ETHUSD",1718671716625,2.87579,3477.3,3476.7,7.1852]
["bitfinex","ETHUSD",1718671716928,2.87589,3477.2,3476.7,7.1852]
["bitfinex","ETHUSD",1718671717129,2.87563,3477.5,3476.8,1.62668034]
["bitfinex","ETHUSD",1718671717280,3.0,3478.3,3476.8,0.02894209]
["bitfinex","ETHUSD",1718671717281,2.87612,3476.9,3476.8,0.02894209]
["bitfinex","ETHUSD",1718671718232,2.87623,3476.8,3476.6,5.89332787]
["bitfinex","ETHUSD",1718671718521,8.62887,3476.7,3476.6,5.89332787]
["bitfinex","ETHUSD",1718671720320,2.87604,3477.0,3476.6,5.89332787]
["bitfinex","ETHUSD",1718671720633,2.87604,3477.0,3476.7,0.05566246]
["bitfinex","ETHUSD",1718671720930,2.87572,3477.4,3476.7,0.68175105]
["bitfinex","ETHUSD",1718671721134,2.87572,3477.4,3476.8,0.05564691]
["bitfinex","ETHUSD",1718671721432,2.87524,3478.0,3476.7,0.62608859]
["bitfinex","ETHUSD",1718671721724,2.87602,3477.1,3476.7,0.62608859]
["bitfinex","ETHUSD",1718671721925,2.87604,3477.0,3476.8,0.6831312]
["bitfinex","ETHUSD",1718671722322,2.87612,3476.9,3476.8,0.6831312]
["bitfinex","ETHUSD",1718671722499,5.75258,3476.7,3476.6,5.89332787]
["bitfinex","ETHUSD",1718671722903,8.62887,3476.7,3476.6,5.89332787]
["bitfinex","ETHUSD",1718671723103,14.50516,3476.7,3476.6,5.89332787]
["bitfinex","ETHUSD",1718671724223,8.75258,3476.7,3476.6,5.89332787]
["bitfinex","ETHUSD",1718671725442,22.55535,3476.7,3476.6,5.89332787]
["bitfinex","ETHUSD",1718671725734,11.62887,3476.7,3476.6,5.89332787]
["bitfinex","ETHUSD",1718671726091,14.50516,3476.7,3476.6,5.89332787]
["bitfinex","ETHUSD",1718671726296,23.717599,3476.7,3476.6,5.89332787]
["bitfinex","ETHUSD",1718671726731,26.89314564,3476.7,3476.6,5.89332787]
["bitfinex","ETHUSD",1718671726929,13.22648,3476.6,3476.5,3.4e-06]
["bitfinex","ETHUSD",1718671727239,2.87774,3475.0,3473.4,6.06253562]
["bitfinex","ETHUSD",1718671727418,2.87866,3473.9,3473.5,1.37521832]
["bitfinex","ETHUSD",1718671727607,3.0,3474.5,3473.5,1.31940356]
["bitfinex","ETHUSD",1718671727805,2.87879,3473.7,3473.5,1.31940356]
["bitfinex","ETHUSD",1718671728004,5.75764,3473.7,3473.5,1.31940356]
["bitfinex","ETHUSD",1718671728205,5.4689,3474.5,3473.4,6.06253562]
["bitfinex","ETHUSD",1718671728413,5.75788,3473.5,3473.4,6.06253562]
["bitfinex","ETHUSD",1718671729294,8.63682,3473.5,3473.4,6.06253562]
["bitfinex","ETHUSD",1718671729497,11.63682,3473.5,3473.4,6.06253562]
["bitfinex","ETHUSD",1718671730629,2.87894,3473.5,3473.4,6.06253562]
["bitfinex","ETHUSD",1718671730804,2.87885,3473.6,3473.4,6.6732577]
["bitfinex","ETHUSD",1718671731010,2.95082494,3473.6,3473.4,6.06253562]
["bitfinex","ETHUSD",1718671731206,2.87866,3473.9,3473.4,6.06253562]
["bitfinex","ETHUSD",1718671731433,2.95039565,3474.2,3473.4,6.06253562]
["bitfinex","ETHUSD",1718671731609,2.87855,3474.0,3473.5,0.0558385]
["bitfinex","ETHUSD",1718671731817,6.57711,3475.7,3473.5,2.8789]
["bitfinex","ETHUSD",1718671732139,2.87789,3474.8,3473.6,8.3908366]
["bitfinex","ETHUSD",1718671732443,2.87754,3475.2,3474.3,2.87825]
["bitfinex","ETHUSD",1718671732444,2.87757,3475.2,3474.3,2.87825]
["bitfinex","ETHUSD",1718671732598,2.87754,3475.2,3474.4,0.05578546]
["bitfinex","ETHUSD",1718671732801,2.87762,3475.1,3474.4,0.05578546]
["bitfinex","ETHUSD",1718671732995,2.87772,3475.0,3474.5,0.02755945]
["bitfinex","ETHUSD",1718671733194,0.07194261,3474.9,3473.6,11.24366356]
["bitfinex","ETHUSD",1718671733401,2.87787,3474.8,3474.6,0.02755945]
["bitfinex","ETHUSD",1718671733601,2.87787,3474.8,3473.8,2.87867]
["bitfinex","ETHUSD",1718671734297,2.87783,3474.9,3473.9,0.02723352]
["bitfinex","ETHUSD",1718671734298,2.87796,3474.7,3473.9,0.02723352]
["bitfinex","ETHUSD",1718671734504,5.75694,3474.1,3473.9,0.02723352]
["bitfinex","ETHUSD",1718671734703,2.87845,3474.1,3473.9,0.02723352]
["bitfinex","ETHUSD",1718671734909,2.87857,3474.0,3473.4,6.06253562]
["bitfinex","ETHUSD",1718671735205,2.8786,3474.0,3473.4,6.79289435]
["bitfinex","ETHUSD",1718671736143,2.8782,3474.4,3473.4,6.06253562]
["bitfinex","ETHUSD",1718671736144,2.87893,3473.6,3473.4,6.06253562]
["bitfinex","ETHUSD",1718671736343,0.07197572,3473.5,3473.4,6.06253562]
["bitfinex","ETHUSD",1718671737015,5.75786,3473.6,3473.4,6.06253562]
["bitfinex","ETHUSD",1718671737214,0.0719781,3473.5,3473.4,6.06253562]
["bitfinex","ETHUSD",1718671737719,8.7087981,3473.5,3473.4,6.06253562]
["bitfinex","ETHUSD",1718671738029,13.4377981,3473.5,3473.4,6.06253562]
["bitfinex","ETHUSD",1718671738548,16.3167381,3473.5,3473.4,6.06253562]
["bitfinex","ETHUSD",1718671738866,13.4377981,3473.5,3473.4,6.06253562]
["bitfinex","ETHUSD",1718671739178,8.8298581,3473.5,3473.4,6.06253562]
["bitfinex","ETHUSD",1718671739465,3.0,3473.5,3473.4,6.06253562]
["bitfinex","ETHUSD",1718671739623,2.87871,3473.8,3473.4,6.06253562]
["bitfinex","ETHUSD",1718671739932,2.87842,3474.2,3473.4,6.6732577]
["bitfinex","ETHUSD",1718671740271,2.87842,3474.2,3473.4,6.06253562]
["bitfinex","ETHUSD",1718671740272,5.75788,3473.5,3473.4,6.06253562]
["bitfinex","ETHUSD",1718671740427,2.87894,3473.5,3473.4,6.06253562]
["bitfinex","ETHUSD",1718671740624,8.63682,3473.5,3473.4,6.06253562]
["bitfinex","ETHUSD",1718671741023,2.87864,3473.9,3473.4,6.06253562]
["bitfinex","ETHUSD",1718671741347,5.87759,3475.2,3473.4,6.06253562]
["bitfinex","ETHUSD",1718671741348,2.87829,3474.3,3473.4,6.06253562]
["bitfinex","ETHUSD",1718671741548,2.87797,3474.7,3473.5,1.67676334]
["bitfinex","ETHUSD",1718671741729,0.07195804,3475.0,3473.5,1.67676334]
["bitfinex","ETHUSD",1718671741930,0.75,3476.5,3473.5,4.49986156]
["bitfinex","ETHUSD",1718671741931,0.07194568,3474.9,3473.5,4.49986156]
["bitfinex","ETHUSD",1718671742146,4.60678,3474.9,3473.5,1.62094156]
["bitfinex","ETHUSD",1718671742331,4.1979,3474.4,3473.4,6.06253562]
["bitfinex","ETHUSD",1718671742558,8.63682,3473.5,3473.4,6.06253562]
["bitfinex","ETHUSD",1718671743056,10.36582,3473.5,3473.4,6.06253562]
["bitfinex","ETHUSD",1718671743294,11.63682,3473.5,3473.4,6.06253562]
["bitfinex","ETHUSD",1718671743855,14.51576,3473.5,3473.4,6.06253562]
["bitfinex","ETHUSD",1718671744066,17.3947,3473.5,3473.4,6.06253562]
["bitfinex","ETHUSD",1718671744355,16.24476,3473.5,3473.4,6.06253562]
["bitfinex","ETHUSD",1718671745340,14.51576,3473.5,3473.4,6.06253562]
["bitfinex","ETHUSD",1718671745692,11.63682,3473.5,3473.4,6.06253562]
["bitfinex","ETHUSD",1718671745959,20.3947,3473.5,3473.4,5.62e-06]
["bitfinex","ETHUSD",1718671746156,20.3947,3473.5,3473.1,0.04468521]
["bitfinex","ETHUSD",1718671746157,14.3959,3473.2,3473.1,8.3e-07]
["bitfinex","ETHUSD",1718671746333,9.0489,3473.2,3472.6,0.1192334]
["bitfinex","ETHUSD",1718671746667,19.157,3472.7,3472.6,3.4e-06]
["bitfinex","ETHUSD",1718671746819,21.00396149,3472.7,3472.6,3.4e-06]
["bitfinex","ETHUSD",1718671747018,24.55396149,3472.7,3472.6,3.4e-06]
["bitfinex","ETHUSD",1718671747264,4.759,3472.1,3470.2,6.23174337]
["bitfinex","ETHUSD",1718671747583,2.88113,3470.9,3470.3,0.62317434]
["bitfinex","ETHUSD",1718671747864,5.95230268,3472.0,3470.3,0.62317434]
["bitfinex","ETHUSD",1718671747865,3.0,3472.0,3470.4,6.7771]
["bitfinex","ETHUSD",1718671748030,2.88031,3471.9,3470.9,2.88102]
["bitfinex","ETHUSD",1718671748220,0.0720084,3471.8,3470.4,6.7771]
["bitfinex","ETHUSD",1718671748536,2.88084,3471.3,3470.4,6.7771]
["bitfinex","ETHUSD",1718671748738,0.07203006,3471.2,3470.5,1.65135577]
["bitfinex","ETHUSD",1718671748935,2.88097,3471.1,3470.5,1.65135577]
["bitfinex","ETHUSD",1718671749339,2.88122,3470.8,3470.5,1.65135577]
["bitfinex","ETHUSD",1718671749673,2.88122,3470.8,3470.3,0.62317434]
["bitfinex","ETHUSD",1718671749674,2.88136,3470.6,3470.3,0.62317434]
["bitfinex","ETHUSD",1718671749979,2.88131,3470.7,3470.2,6.23174337]
["bitfinex","ETHUSD",1718671750262,3.0,3471.1,3470.2,6.23174337]
["bitfinex","ETHUSD",1718671750433,2.95308818,3471.0,3470.2,6.23174337]
["bitfinex","ETHUSD",1718671750768,2.88155,3470.4,3470.2,6.23174337]
["bitfinex","ETHUSD",1718671751015,0.07204569,3470.3,3470.2,6.23174337]
["bitfinex","ETHUSD",1718671751530,11.71681835,3470.3,3470.2,6.23174337]
["bitfinex","ETHUSD",1718671751663,9.26681835,3470.3,3470.2,6.23174337]
["bitfinex","ETHUSD",1718671751863,15.14840835,3470.3,3470.2,3.37e-06]
["bitfinex","ETHUSD",1718671752063,8.83522835,3470.3,3470.2,3.37e-06]
["bitfinex","ETHUSD",1718671752299,5.83522835,3470.3,3470.2,3.37e-06]
["bitfinex","ETHUSD",1718671752512,2.88142,3470.6,3470.2,3.37e-06]
["bitfinex","ETHUSD",1718671752803,2.88097,3471.1,3470.2,3.37e-06]
["bitfinex","ETHUSD",1718671752804,0.07203648,3470.5,3470.2,3.37e-06]
["bitfinex","ETHUSD",1718671752965,5.7631,3470.4,3470.2,3.37e-06]
["bitfinex","ETHUSD",1718671753161,0.07204633,3470.3,3470.2,3.37e-06]
["bitfinex","ETHUSD",1718671753397,2.88105,3471.0,3470.2,3.37e-06]
["bitfinex","ETHUSD",1718671753600,0.07203168,3471.0,3470.3,7.1516]
["bitfinex","ETHUSD",1718671753785,2.88114,3470.9,3470.4,0.71516034]
["bitfinex","ETHUSD",1718671753985,0.0720307,3470.9,3470.4,0.02943486]
["bitfinex","ETHUSD",1718671754187,2.88139,3470.6,3470.4,0.02943486]
["bitfinex","ETHUSD",1718671754371,0.07203592,3470.5,3470.2,3.37e-06]
["bitfinex","ETHUSD",1718671754571,2.88159,3470.3,3470.2,3.37e-06]
["bitfinex","ETHUSD",1718671754764,2.88147,3470.5,3470.2,3.37e-06]
["bitfinex","ETHUSD",1718671754966,2.88109,3471.0,3470.2,3.37e-06]
["bitfinex","ETHUSD",1718671755162,3.07203793,3470.9,3470.3,0.02926531]
["bitfinex","ETHUSD",1718671755382,2.88117,3470.9,3470.3,0.02926531]
["bitfinex","ETHUSD",1718671755586,2.88132,3470.7,3470.2,3.37e-06]
["bitfinex","ETHUSD",1718671755814,2.88087,3471.2,3470.2,3.37e-06]
["bitfinex","ETHUSD",1718671756019,0.07203634,3471.2,3470.3,0.02917022]
["bitfinex","ETHUSD",1718671756221,0.07203634,3471.2,3470.2,3.37e-06]
["bitfinex","ETHUSD",1718671756733,2.88098,3471.1,3470.2,3.37e-06]
["bitfinex","ETHUSD",1718671756887,2.88131,3470.7,3470.2,3.37e-06]
["bitfinex","ETHUSD",1718671757089,2.88155,3470.4,3470.3,0.02914542]
["bitfinex","ETHUSD",1718671757325,3.0,3471.1,3470.2,3.37e-06]
["bitfinex","ETHUSD",1718671757647,2.88138,3470.6,3470.2,3.37e-06]
["bitfinex","ETHUSD",1718671757935,0.07204167,3470.5,3470.3,0.02910821]
["bitfinex","ETHUSD",1718671758239,2.95349167,3470.5,3470.2,3.37e-06]
["bitfinex","ETHUSD",1718671758439,5.76318,3470.3,3470.2,3.37e-06]
["bitfinex","ETHUSD",1718671759126,11.64477,3470.3,3470.2,3.37e-06]
["bitfinex","ETHUSD",1718671759636,14.52636,3470.3,3470.2,3.37e-06]
["bitfinex","ETHUSD",1718671759933,11.64477,3470.3,3470.2,3.37e-06]
["bitfinex","ETHUSD",1718671760287,3.0,3470.3,3470.2,3.37e-06]
["bitfinex","ETHUSD",1718671761290,4.729,3470.3,3470.2,3.37e-06]
["bitfinex","ETHUSD",1718671762390,3.0,3470.3,3470.2,3.37e-06]
["bitfinex","ETHUSD",1718671763826,3.0,3471.1,3470.2,3.37e-06]
["bitfinex","ETHUSD",1718671763827,2.88116,3470.9,3470.2,3.37e-06]
["bitfinex","ETHUSD",1718671764122,5.76318,3470.3,3470.2,0.02943823]
["bitfinex","ETHUSD",1718671764346,8.64477,3470.3,3470.2,3.37e-06]
["bitfinex","ETHUSD",1718671764498,20.43795,3470.3,3470.2,3.37e-06]
["bitfinex","ETHUSD",1718671764690,5.76484,3469.3,3469.2,0.1192334]
["bitfinex","ETHUSD",1718671764994,5.76484,3469.3,3468.6,6.31634725]
["bitfinex","ETHUSD",1718671764995,7.49484,3468.7,3468.6,6.31634725]
["bitfinex","ETHUSD",1718671765222,8.64876,3468.7,3468.6,6.31634725]
["bitfinex","ETHUSD",1718671765722,11.64876,3468.7,3468.6,6.31634725]
["bitfinex","ETHUSD",1718671766822,8.64876,3468.7,3468.6,6.31634725]
["bitfinex","ETHUSD",1718671767192,6.30302,3469.8,3468.6,6.94798197]
["bitfinex","ETHUSD",1718671767193,2.88279,3468.9,3468.6,6.94798197]
["bitfinex","ETHUSD",1718671767491,2.88233,3469.5,3468.6,9.83093197]
["bitfinex","ETHUSD",1718671767690,2.88205,3469.8,3468.8,2.88279]
["bitfinex","ETHUSD",1718671767896,0.07205396,3469.7,3468.7,6.7841]
["bitfinex","ETHUSD",1718671768130,2.88288,3468.8,3468.6,6.31634725]
["bitfinex","ETHUSD",1718671768424,14.18974095,3468.7,3468.6,6.31634725]
["bitfinex","ETHUSD",1718671768628,14.68839312,3468.7,3468.6,6.31634725]
["bitfinex","ETHUSD",1718671768791,6.33657312,3468.7,3468.6,6.31634725]
["bitfinex","ETHUSD",1718671768992,7.11398199,3468.7,3468.6,6.31634725]
["bitfinex","ETHUSD",1718671769295,5.768,3467.4,3467.3,0.13316353]
["bitfinex","ETHUSD",1718671770489,8.768,3467.4,3467.3,0.13316353]
["bitfinex","ETHUSD",1718671770695,16.722,3467.4,3467.3,0.13316353]
["bitfinex","ETHUSD",1718671770990,14.652,3467.4,3467.3,3.53e-06]
["bitfinex","ETHUSD",1718671771190,10.61426918,3467.4,3467.3,3.53e-06]
["bitfinex","ETHUSD",1718671771432,18.88346617,3467.4,3467.3,3.53e-06]
["bitfinex","ETHUSD",1718671771617,18.03507701,3467.4,3467.3,3.53e-06]
["bitfinex","ETHUSD",1718671771789,28.00767781,3467.4,3467.3,3.53e-06]
["bitfinex","ETHUSD",1718671772140,28.00767781,3467.4,3465.4,6.485555]
["bitfinex","ETHUSD",1718671772141,2.88591,3465.1,3463.8,6.57015888]
["bitfinex","ETHUSD",1718671772435,0.30134522,3463.8,3462.2,6.77399615]
["bitfinex","ETHUSD",1718671772616,0.30134522,3463.8,3462.6,2.88793]
["bitfinex","ETHUSD",1718671772617,0.29210055,3463.8,3462.6,2.88793]
["bitfinex","ETHUSD",1718671772820,5.77482,3463.3,3463.2,0.26189553]
["bitfinex","ETHUSD",1718671773022,2.88717,3463.6,3463.2,0.26189553]
["bitfinex","ETHUSD",1718671773344,3.70359941,3463.8,3462.2,6.77399615]
["bitfinex","ETHUSD",1718671773495,2.88825,3462.3,3462.2,6.77399615]
["bitfinex","ETHUSD",1718671773692,2.8872,3463.6,3462.2,7.3256848]
["bitfinex","ETHUSD",1718671773895,3.07220113,3463.5,3462.3,2.88822]
["bitfinex","ETHUSD",1718671774121,3.07220113,3463.5,3462.6,2.88792]
["bitfinex","ETHUSD",1718671774122,0.07220113,3463.5,3462.6,2.88792]
["bitfinex","ETHUSD",1718671774322,0.75,3462.7,3460.6,5.74436923]
["bitfinex","ETHUSD",1718671774594,11.69874,3460.7,3460.6,6.76e-06]
["bitfinex","ETHUSD",1718671774798,2.88945,3460.9,3460.6,6.76e-06]
["bitfinex","ETHUSD",1718671775100,3.67621236,3461.6,3460.6,6.76e-06]
["bitfinex","ETHUSD",1718671775418,2.88845,3462.1,3460.6,6.76e-06]
["bitfinex","ETHUSD",1718671775731,3.0,3463.5,3460.6,6.76e-06]
["bitfinex","ETHUSD",1718671776064,6.30992,3461.5,3460.6,6.76e-06]
["bitfinex","ETHUSD",1718671776232,2.88909,3461.3,3460.6,6.76e-06]
["bitfinex","ETHUSD",1718671776440,5.88,3462.2,3460.6,6.76e-06]
["bitfinex","ETHUSD",1718671776621,3.0,3461.5,3460.6,6.76e-06]
["bitfinex","ETHUSD",1718671776821,1.157158,3461.2,3460.6,6.76e-06]
["bitfinex","ETHUSD",1718671777043,2.88958,3460.7,3460.6,6.76e-06]
["bitfinex","ETHUSD",1718671777208,13.39774,3460.7,3460.6,6.76e-06]
["bitfinex","ETHUSD",1718671777565,5.88958,3460.7,3460.6,6.76e-06]
["bitfinex","ETHUSD",1718671777700,3.0,3460.7,3460.6,6.76e-06]
["bitfinex","ETHUSD",1718671778006,1.157158,3461.2,3460.6,6.76e-06]
["bitfinex","ETHUSD",1718671778212,2.88927,3461.1,3460.6,6.76e-06]
["bitfinex","ETHUSD",1718671778539,2.88949,3460.9,3460.6,6.76e-06]
["bitfinex","ETHUSD",1718671778724,1.157158,3461.2,3460.6,6.76e-06]
["bitfinex","ETHUSD",1718671778725,5.77916,3460.7,3460.6,6.76e-06]
["bitfinex","ETHUSD",1718671778926,2.88958,3460.7,3460.6,6.76e-06]
["bitfinex","ETHUSD",1718671779223,3.0,3460.7,3460.6,6.76e-06]
["bitfinex","ETHUSD",1718671779422,2.88958,3460.8,3460.6,6.76e-06]
["bitfinex","ETHUSD",1718671779631,1.157158,3461.2,3460.6,6.76e-06]
["bitfinex","ETHUSD",1718671779632,0.0722617,3460.7,3460.6,6.76e-06]
["bitfinex","ETHUSD",1718671779812,1.157158,3461.2,3460.6,6.76e-06]
["bitfinex","ETHUSD",1718671779813,0.07225269,3461.1,3460.6,6.76e-06]
["bitfinex","ETHUSD",1718671780012,0.07225269,3461.1,3460.6,2.92414552]
["bitfinex","ETHUSD",1718671780225,0.07225269,3461.1,3460.6,2.88964676]
["bitfinex","ETHUSD",1718671780421,0.07225269,3461.1,3460.9,2.88935]
["bitfinex","ETHUSD",1718671780638,2.8883,3462.3,3461.0,2.88932]
["bitfinex","ETHUSD",1718671780798,1.156905,3461.4,3461.0,0.03442817]
["bitfinex","ETHUSD",1718671781141,2.88813,3462.5,3461.3,2.88902]
["bitfinex","ETHUSD",1718671781358,3.421,3463.1,3461.1,2.88921]
["bitfinex","ETHUSD",1718671781502,3.421,3463.1,3461.4,0.03440325]
["bitfinex","ETHUSD",1718671781503,1.156814,3462.1,3461.4,0.03440325]
["bitfinex","ETHUSD",1718671781709,1.156814,3462.1,3461.8,2.88864]
["bitfinex","ETHUSD",1718671782049,2.88791,3462.8,3461.5,0.03427039]
["bitfinex","ETHUSD",1718671782341,2.88805,3462.6,3461.4,2.88899]
["bitfinex","ETHUSD",1718671782544,2.88805,3462.6,3461.6,0.03427039]
["bitfinex","ETHUSD",1718671782746,2.88805,3462.6,3461.5,2.9229934]
["bitfinex","ETHUSD",1718671782944,2.88805,3462.6,3461.7,0.0341085]
["bitfinex","ETHUSD",1718671783250,0.07222414,3462.5,3461.8,2.88859]
["bitfinex","ETHUSD",1718671783563,0.07222414,3462.5,3462.0,2.88844]
["bitfinex","ETHUSD",1718671784151,0.07222414,3462.5,3462.1,2.92233325]
["bitfinex","ETHUSD",1718671784332,2.88825,3462.3,3462.1,0.03396325]
["bitfinex","ETHUSD",1718671784516,0.07222201,3462.2,3461.1,2.88919]
["bitfinex","ETHUSD",1718671784721,0.07222201,3462.2,3460.7,2.88951]
["bitfinex","ETHUSD",1718671785050,0.07222201,3462.2,3460.3,7.4588]
["bitfinex","ETHUSD",1718671785208,1.156719,3462.2,3461.4,2.88898]
["bitfinex","ETHUSD",1718671785402,0.07222781,3462.1,3461.5,2.88884]
["bitfinex","ETHUSD",1718671785608,2.88872,3461.8,3460.5,2.88969]
["bitfinex","ETHUSD",1718671785856,0.0722415,3461.7,3460.7,2.88953]
["bitfinex","ETHUSD",1718671786035,2.9610615,3461.7,3460.6,6.76e-06]
["bitfinex","ETHUSD",1718671786202,0.0722415,3461.7,3460.6,2.88961676]
["bitfinex","ETHUSD",1718671786407,0.0722415,3461.7,3460.7,2.88952]
["bitfinex","ETHUSD",1718671786607,3.0722415,3461.7,3460.7,2.88952]
["bitfinex","ETHUSD",1718671787058,0.0722415,3461.7,3460.8,0.57792268]
["bitfinex","ETHUSD",1718671787365,0.07221896,3461.7,3461.3,2.88906]
["bitfinex","ETHUSD",1718671787562,0.07222932,3462.4,3460.6,6.76e-06]
["bitfinex","ETHUSD",1718671787782,1.156753,3462.0,3460.6,6.76e-06]
["bitfinex","ETHUSD",1718671787930,0.07223933,3461.9,3460.6,6.76e-06]
["bitfinex","ETHUSD",1718671788250,0.07223933,3461.9,3460.7,2.88957]
["bitfinex","ETHUSD",1718671788458,0.07223951,3461.8,3461.2,2.88909]
["bitfinex","ETHUSD",1718671788767,0.07223951,3461.8,3460.8,2.88946]
["bitfinex","ETHUSD",1718671788940,0.07223951,3461.8,3460.7,0.57264381]
["bitfinex","ETHUSD",1718671788941,1.156792,3462.2,3460.7,3.46221381]
["bitfinex","ETHUSD",1718671789157,1.156792,3462.2,3460.8,7.0388]
["bitfinex","ETHUSD",1718671789474,0.07221772,3462.1,3461.8,2.8886]
["bitfinex","ETHUSD",1718671789682,1.22875687,3462.9,3461.8,2.8886]
["bitfinex","ETHUSD",1718671789828,0.07221687,3462.9,3461.8,2.8886]
["bitfinex","ETHUSD",1718671790040,0.07221687,3462.9,3462.1,2.88838]
["bitfinex","ETHUSD",1718671790803,0.07221687,3462.9,3462.2,2.92161523]
["bitfinex","ETHUSD",1718671790928,0.07220832,3462.8,3462.2,2.92161523]
["bitfinex","ETHUSD",1718671791131,0.07220833,3463.2,3462.4,2.88816]
["bitfinex","ETHUSD",1718671791332,0.07220833,3463.2,3462.0,2.88849]
["bitfinex","ETHUSD",1718671791630,0.07220833,3463.2,3462.5,0.03333523]
["bitfinex","ETHUSD",1718671791631,4.11619433,3463.2,3462.5,0.03333523]
["bitfinex","ETHUSD",1718671791833,4.11619433,3463.2,3462.2,2.8883]
["bitfinex","ETHUSD",1718671791834,1.22865433,3463.2,3462.2,2.8883]
["bitfinex","ETHUSD",1718671792066,0.07220833,3463.2,3462.6,2.92129523]
["bitfinex","ETHUSD",1718671792229,0.07220833,3463.2,3462.6,2.88796]
["bitfinex","ETHUSD",1718671792433,0.07220195,3463.1,3462.7,0.03333523]
["bitfinex","ETHUSD",1718671792664,0.07220191,3463.5,3462.7,0.03333523]
["bitfinex","ETHUSD",1718671793166,0.07220191,3463.5,3461.5,2.88891]
["bitfinex","ETHUSD",1718671793167,0.07220191,3463.5,3463.0,2.88761]
["bitfinex","ETHUSD",1718671793376,7.6153,3464.7,3462.9,2.88773]
["bitfinex","ETHUSD",1718671793377,2.95873264,3464.4,3462.9,2.88773]
["bitfinex","ETHUSD",1718671793757,4.68775264,3464.4,3462.2,9.92708]
["bitfinex","ETHUSD",1718671794064,2.88739,3463.4,3463.0,0.03333523]
["bitfinex","ETHUSD",1718671794253,2.88755,3463.2,3462.2,2.78829]
["bitfinex","ETHUSD",1718671794457,0.07220868,3463.1,3461.3,7.0388]
["bitfinex","ETHUSD",1718671794654,0.07220868,3463.1,3462.2,2.88829]
["bitfinex","ETHUSD",1718671794856,0.07220868,3463.1,3462.0,2.88846]
["bitfinex","ETHUSD",1718671795170,0.07220868,3463.1,3462.1,2.88838]
["bitfinex","ETHUSD",1718671795765,0.07220868,3463.1,3461.6,2.88878]
["bitfinex","ETHUSD",1718671796277,0.07220868,3463.1,3461.7,2.88873]
["bitfinex","ETHUSD",1718671796478,0.07220868,3463.1,3461.9,2.88855]
["bitfinex","ETHUSD",1718671796680,0.07221571,3463.0,3462.1,2.8884]
["bitfinex","ETHUSD",1718671796852,0.07221571,3463.0,3462.0,2.88845]
["bitfinex","ETHUSD",1718671797246,0.07221571,3463.0,3462.5,2.88807]
["bitfinex","ETHUSD",1718671797451,0.07221571,3463.0,3462.4,2.88812]
["bitfinex","ETHUSD",1718671797648,3.07220639,3463.3,3462.4,2.88812]
["bitfinex","ETHUSD",1718671797849,0.07220639,3463.2,3462.5,2.88805]
["bitfinex","ETHUSD",1718671798052,0.07220639,3463.2,3462.6,2.88792]
["bitfinex","ETHUSD",1718671798248,0.07220639,3463.2,3462.7,2.8879]
["bitfinex","ETHUSD",1718671798481,0.07219991,3463.6,3462.7,2.8879]
["bitfinex","ETHUSD",1718671798778,2.88735,3463.4,3462.3,2.88823]
["bitfinex","ETHUSD",1718671798979,0.07220464,3463.3,3462.1,2.88838]
["bitfinex","ETHUSD",1718671799182,0.07220644,3463.2,3462.6,2.88798]
["bitfinex","ETHUSD",1718671799369,2.95973644,3463.2,3462.2,2.88829]
["bitfinex","ETHUSD",1718671799570,2.95973644,3463.2,3461.8,0.288873]
["bitfinex","ETHUSD",1718671799571,0.07220644,3463.2,3462.4,2.88811]
["bitfinex","ETHUSD",1718671799956,0.07220644,3463.2,3462.5,2.88802]
["bitfinex","ETHUSD",1718671800258,0.07220519,3463.1,3461.8,0.288873]
["bitfinex","ETHUSD",1718671800460,0.07220519,3463.1,3462.7,2.88789]
["bitfinex","ETHUSD",1718671800651,0.07220217,3463.4,3462.7,2.88789]
["bitfinex","ETHUSD",1718671800847,2.88785,3462.8,3461.3,7.74268]
["bitfinex","ETHUSD",1718671801213,1.34464454,3462.3,3461.3,2.88908]
["bitfinex","ETHUSD",1718671801415,0.07222824,3462.2,3460.6,7.40120676]
["bitfinex","ETHUSD",1718671801720,0.07222824,3462.2,3462.0,2.88848]
["bitfinex","ETHUSD",1718671802070,1.84415588,3463.6,3462.7,2.8879]
["bitfinex","ETHUSD",1718671802188,2.88693,3463.9,3461.3,3.421]
["bitfinex","ETHUSD",1718671802189,1.34464454,3463.7,3463.1,2.88757]
["bitfinex","ETHUSD",1718671802404,1.34464454,3463.7,3463.2,2.88745]
["bitfinex","ETHUSD",1718671802602,1.41683512,3463.6,3463.2,2.88745]
["bitfinex","ETHUSD",1718671802907,0.07219058,3463.6,3463.2,2.88745]
["bitfinex","ETHUSD",1718671803461,1.8453487,3464.4,3463.7,2.88703]
["bitfinex","ETHUSD",1718671803772,2.88538,3465.8,3463.8,2.88692]
["bitfinex","ETHUSD",1718671803773,1.3458813,3464.7,3463.8,2.88692]
["bitfinex","ETHUSD",1718671803921,2.88651,3464.4,3463.2,2.88745]
["bitfinex","ETHUSD",1718671804127,1.3458813,3464.5,3463.3,2.88737]
["bitfinex","ETHUSD",1718671804453,1.3458813,3464.5,3463.8,2.88698]
["bitfinex","ETHUSD",1718671804752,1.3458813,3464.5,3461.9,2.88854]
["bitfinex","ETHUSD",1718671804753,2.88741,3463.4,3462.3,2.88824]
["bitfinex","ETHUSD",1718671804966,2.88695,3463.9,3461.7,6.9644]
["bitfinex","ETHUSD",1718671805240,7.2626613,3464.1,3462.0,2.88848]
["bitfinex","ETHUSD",1718671805241,1.3458813,3463.3,3462.0,2.88848]
["bitfinex","ETHUSD",1718671805400,2.88701,3463.8,3461.4,2.88898]
["bitfinex","ETHUSD",1718671805401,1.729,3462.4,3461.4,2.88898]
["bitfinex","ETHUSD",1718671805602,1.729,3462.4,3460.9,2.88934]
["bitfinex","ETHUSD",1718671805603,1.729,3462.0,3460.9,2.88934]
["bitfinex","ETHUSD",1718671805806,2.8878,3462.9,3460.9,2.88934]
["bitfinex","ETHUSD",1718671805807,1.3458813,3462.2,3460.9,0.28893468]
["bitfinex","ETHUSD",1718671806047,3.0,3463.1,3462.1,2.88842]
["bitfinex","ETHUSD",1718671806205,2.88642,3464.5,3461.6,0.75]
["bitfinex","ETHUSD",1718671806206,0.07220799,3463.0,3461.6,0.75]
["bitfinex","ETHUSD",1718671806406,1.34578144,3462.7,3462.5,2.88806]
["bitfinex","ETHUSD",1718671806608,1.34578144,3463.2,3463.0,2.88764]
["bitfinex","ETHUSD",1718671806816,1.34578144,3463.8,3463.2,2.88748]
["bitfinex","ETHUSD",1718671807149,1.34578144,3464.0,3463.2,2.88749]
["bitfinex","ETHUSD",1718671807352,1.34578144,3464.3,3463.4,2.88726]
["bitfinex","ETHUSD",1718671807662,0.07218347,3464.2,3463.8,2.88698]
["bitfinex","ETHUSD",1718671807962,0.07217505,3464.5,3463.6,2.88709]
["bitfinex","ETHUSD",1718671808123,0.07217505,3464.5,3463.9,0.03075831]
["bitfinex","ETHUSD",1718671808671,0.07217505,3464.5,3464.3,2.88653]
["bitfinex","ETHUSD",1718671809207,1.41794999,3464.7,3464.4,0.03075831]
["bitfinex","ETHUSD",1718671809423,0.07216855,3464.7,3464.5,5.77275]
["bitfinex","ETHUSD",1718671809753,1.34578144,3465.2,3465.1,5.77182]
["bitfinex","ETHUSD",1718671810051,1.34578144,3465.9,3465.7,2.88541]
["bitfinex","ETHUSD",1718671810251,1.34578144,3466.5,3465.2,2.88576]
["bitfinex","ETHUSD",1718671810449,0.07213813,3466.4,3465.7,2.88536]
["bitfinex","ETHUSD",1718671810623,0.07213813,3466.4,3465.8,2.88531]
["bitfinex","ETHUSD",1718671810824,0.07213813,3466.4,3465.9,2.88523]
["bitfinex","ETHUSD",1718671811012,0.07213813,3466.4,3465.9,0.03017913]
["bitfinex","ETHUSD",1718671811210,0.07213813,3466.4,3465.9,2.91538913]
["bitfinex","ETHUSD",1718671811512,2.95668341,3466.8,3465.9,2.91538913]
["bitfinex","ETHUSD",1718671811826,2.95668341,3466.8,3465.9,2.91540913]
["bitfinex","ETHUSD",1718671812005,0.0721334,3466.7,3466.0,2.88515]
["bitfinex","ETHUSD",1718671812376,2.88495,3466.3,3466.0,0.02876871]
["bitfinex","ETHUSD",1718671812650,2.8852,3466.0,3464.9,2.88602]
["bitfinex","ETHUSD",1718671812854,0.072162,3465.9,3463.7,2.887]
["bitfinex","ETHUSD",1718671813052,8.509,3465.8,3462.8,7.1889]
["bitfinex","ETHUSD",1718671813255,5.91591,3465.1,3463.3,0.288735]
["bitfinex","ETHUSD",1718671813465,0.07218013,3465.0,3463.6,2.88715]
["bitfinex","ETHUSD",1718671813641,2.95824013,3465.0,3464.0,2.8868]
["bitfinex","ETHUSD",1718671813811,3.0,3464.9,3464.3,2.88656]
["bitfinex","ETHUSD",1718671814152,0.07216534,3464.8,3463.9,2.88688]
["bitfinex","ETHUSD",1718671814311,0.07216534,3464.8,3464.6,2.8863]
["bitfinex","ETHUSD",1718671814513,0.07215853,3465.4,3465.1,2.88588]
["bitfinex","ETHUSD",1718671814823,1.84516412,3466.5,3465.2,2.91323914]
["bitfinex","ETHUSD",1718671815016,4.23051822,3466.7,3465.2,2.91323914]
["bitfinex","ETHUSD",1718671815214,2.9568746,3466.6,3465.5,2.88555]
["bitfinex","ETHUSD",1718671815555,2.88477,3466.5,3465.3,2.91337353]
["bitfinex","ETHUSD",1718671815854,0.07214467,3466.4,3465.7,2.8854]
["bitfinex","ETHUSD",1718671816156,0.07214467,3466.4,3464.9,2.88603]
["bitfinex","ETHUSD",1718671816375,0.07214467,3466.4,3465.8,2.91272045]
["bitfinex","ETHUSD",1718671816675,0.07213537,3466.8,3465.0,3.84675649]
["bitfinex","ETHUSD",1718671816820,0.07213308,3466.7,3466.1,2.88506]
["bitfinex","ETHUSD",1718671817027,0.07213008,3467.0,3466.3,2.88485]
["bitfinex","ETHUSD",1718671817480,0.07213008,3467.0,3466.3,2.88489]
["bitfinex","ETHUSD",1718671817667,3.10213008,3467.0,3466.4,0.02743805]
["bitfinex","ETHUSD",1718671817852,5.76944,3466.6,3466.4,0.02743805]
["bitfinex","ETHUSD",1718671818058,5.91454,3466.8,3464.2,3.48381349]
["bitfinex","ETHUSD",1718671818059,2.88576,3465.3,3464.2,3.48381349]
["bitfinex","ETHUSD",1718671818237,0.07216538,3465.2,3464.2,2.88664]
["bitfinex","ETHUSD",1718671818424,0.07216538,3465.2,3464.3,0.02652345]
["bitfinex","ETHUSD",1718671818628,2.88611,3464.9,3464.3,0.02652345]
["bitfinex","ETHUSD",1718671818952,0.07217197,3464.8,3464.1,2.88673]
["bitfinex","ETHUSD",1718671819154,0.07216532,3464.7,3464.4,0.02652345]
["bitfinex","ETHUSD",1718671819460,0.07216532,3464.7,3463.7,2.88706]
["bitfinex","ETHUSD",1718671819461,2.88626,3464.7,3463.7,2.88706]
["bitfinex","ETHUSD",1718671819619,0.07217635,3464.6,3464.5,0.02652345]
["bitfinex","ETHUSD",1718671819820,0.07217635,3464.6,3463.9,2.88689]
["bitfinex","ETHUSD",1718671820119,0.07217461,3465.0,3464.2,2.88664]
["bitfinex","ETHUSD",1718671820325,0.07217461,3465.0,3464.4,2.88648]
["bitfinex","ETHUSD",1718671820546,0.07217461,3465.0,3464.3,0.02652345]
["bitfinex","ETHUSD",1718671820747,0.07217461,3465.0,3464.1,2.88673]
["bitfinex","ETHUSD",1718671820946,0.07217461,3465.0,3462.8,0.89576024]
["bitfinex","ETHUSD",1718671820947,0.07217461,3465.0,3464.4,0.02652345]
["bitfinex","ETHUSD",1718671821121,2.88671,3464.2,3463.2,2.88748]
["bitfinex","ETHUSD",1718671821372,2.88701,3463.8,3463.3,0.02652345]
["bitfinex","ETHUSD",1718671821547,0.07219123,3463.7,3462.6,2.88798]
["bitfinex","ETHUSD",1718671821782,0.07219123,3463.7,3463.4,0.02652345]
["bitfinex","ETHUSD",1718671821993,0.07219123,3463.7,3462.5,2.88808]
["bitfinex","ETHUSD",1718671822200,0.07219123,3463.7,3463.5,0.02652345]
["bitfinex","ETHUSD",1718671822494,0.07219123,3463.7,3462.3,2.88822]
["bitfinex","ETHUSD",1718671822647,2.88739,3463.4,3462.4,2.88815]
["bitfinex","ETHUSD",1718671822849,0.07220656,3463.3,3462.4,0.60481072]
["bitfinex","ETHUSD",1718671823115,0.07219681,3463.2,3463.0,2.88761]
["bitfinex","ETHUSD",1718671823248,0.07219681,3463.9,3462.8,2.88778]
["bitfinex","ETHUSD",1718671823449,2.88701,3463.8,3463.1,0.0279076]
["bitfinex","ETHUSD",1718671823672,0.07219596,3463.7,3462.9,2.88774]
["bitfinex","ETHUSD",1718671823909,0.07219596,3463.7,3463.5,2.88718]
["bitfinex","ETHUSD",1718671824191,1.34589822,3465.2,3463.6,0.02807301]
["bitfinex","ETHUSD",1718671824349,2.88551,3465.6,3464.5,2.88636]
["bitfinex","ETHUSD",1718671824550,2.88561,3465.5,3464.6,2.88631]
["bitfinex","ETHUSD",1718671824850,0.49927997,3466.1,3465.0,2.88596]
["bitfinex","ETHUSD",1718671824851,2.88529,3465.9,3465.0,2.88596]
["bitfinex","ETHUSD",1718671825166,1.34592758,3465.9,3463.5,0.29150876]
["bitfinex","ETHUSD",1718671825367,2.88568,3465.4,3465.1,0.02807301]
["bitfinex","ETHUSD",1718671825548,2.88576,3465.3,3464.4,2.88648]
["bitfinex","ETHUSD",1718671825747,2.88569,3465.4,3464.4,2.88645]
["bitfinex","ETHUSD",1718671825990,5.9156,3465.5,3464.5,0.02807301]
["bitfinex","ETHUSD",1718671826188,5.9156,3465.5,3464.1,2.88669]
["bitfinex","ETHUSD",1718671826393,0.07217039,3465.4,3464.7,2.88621]
["bitfinex","ETHUSD",1718671826692,0.07217039,3465.4,3463.9,2.88687]
["bitfinex","ETHUSD",1718671826693,2.95784039,3465.4,3464.4,2.88648]
["bitfinex","ETHUSD",1718671826898,3.0,3465.3,3464.8,0.02807301]
["bitfinex","ETHUSD",1718671827052,3.0,3465.3,3464.4,2.88648]
["bitfinex","ETHUSD",1718671827053,0.07216501,3465.2,3464.5,2.8864]
["bitfinex","ETHUSD",1718671827604,1.80116501,3465.2,3464.6,0.02807301]
["bitfinex","ETHUSD",1718671827806,2.8866,3464.3,3463.3,2.88739]
["bitfinex","ETHUSD",1718671827976,0.07218561,3464.2,3463.1,2.88755]
["bitfinex","ETHUSD",1718671828296,0.07218561,3464.2,3463.4,0.02741573]
["bitfinex","ETHUSD",1718671828502,0.07218561,3464.2,3463.4,2.88731]
["bitfinex","ETHUSD",1718671828655,0.07218561,3464.2,3463.5,0.02741573]
["bitfinex","ETHUSD",1718671828656,5.95890561,3464.2,3463.5,0.02741573]
["bitfinex","ETHUSD",1718671828860,0.07218561,3464.2,3463.5,0.02741573]
["bitfinex","ETHUSD",1718671829089,0.07218561,3464.2,3461.4,0.89576024]
["bitfinex","ETHUSD",1718671829402,2.88729,3463.5,3462.3,2.88818]
["bitfinex","ETHUSD",1718671829554,2.88759,3463.1,3462.1,2.91576573]
["bitfinex","ETHUSD",1718671829754,2.88784,3462.8,3461.9,2.88852]
["bitfinex","ETHUSD",1718671829988,0.07221421,3462.7,3462.2,0.02741573]
["bitfinex","ETHUSD",1718671830296,3.07221421,3462.7,3461.8,2.88865]
["bitfinex","ETHUSD",1718671830502,5.96014421,3462.7,3462.3,0.02741573]
["bitfinex","ETHUSD",1718671830704,2.88843,3462.1,3460.6,2.88960676]
["bitfinex","ETHUSD",1718671831025,0.07223485,3462.0,3461.4,2.88893]
["bitfinex","ETHUSD",1718671831346,0.07223485,3462.0,3461.3,2.88901]
["bitfinex","ETHUSD",1718671831457,2.88869,3461.8,3460.8,2.88947]
["bitfinex","ETHUSD",1718671831657,5.77773,3461.6,3461.5,0.02741573]
["bitfinex","ETHUSD",1718671831878,5.77773,3461.6,3460.6,6.76e-06]
["bitfinex","ETHUSD",1718671831879,2.88919,3461.2,3460.6,6.76e-06]
["bitfinex","ETHUSD",1718671832199,2.88952,3460.8,3460.6,6.76e-06]
["bitfinex","ETHUSD",1718671832418,2.88936,3461.0,3460.6,6.76e-06]
["bitfinex","ETHUSD",1718671832419,3.0,3461.1,3460.7,0.05745684]
["bitfinex","ETHUSD",1718671832701,3.0,3461.1,3460.6,6.76e-06]
["bitfinex","ETHUSD",1718671832702,2.88943,3460.9,3460.6,6.76e-06]
["bitfinex","ETHUSD",1718671832860,3.0,3461.1,3460.6,6.76e-06]
["bitfinex","ETHUSD",1718671833055,2.88831,3462.3,3461.1,2.88921]
["bitfinex","ETHUSD",1718671833262,3.75,3463.4,3460.6,6.76e-06]
["bitfinex","ETHUSD",1718671833263,3.0,3463.1,3461.4,2.88898]
["bitfinex","ETHUSD",1718671833490,2.88832,3462.3,3461.1,2.88919]
["bitfinex","ETHUSD",1718671833704,2.88806,3462.6,3461.5,2.94901153]
["bitfinex","ETHUSD",1718671833903,2.88836,3462.2,3461.2,2.88916]
["bitfinex","ETHUSD",1718671834077,5.88812,3462.5,3460.6,6.76e-06]
["bitfinex","ETHUSD",1718671834078,2.88862,3461.9,3460.9,1.45038]
["bitfinex","ETHUSD",1718671834273,2.88862,3461.9,3459.2,0.59717349]
["bitfinex","ETHUSD",1718671834274,0.75,3458.5,3458.4,0.01180427]
["bitfinex","ETHUSD",1718671834519,8.3349511,3458.5,3458.4,0.11537467]
["bitfinex","ETHUSD",1718671834660,11.509,3458.5,3458.4,0.11537467]
["bitfinex","ETHUSD",1718671835055,12.059,3458.5,3458.4,4.67e-06]
["bitfinex","ETHUSD",1718671835303,15.650225,3458.5,3458.4,4.67e-06]
["bitfinex","ETHUSD",1718671835517,19.071225,3458.5,3458.4,4.67e-06]
["bitfinex","ETHUSD",1718671836012,5.509,3457.5,3457.4,9.05e-06]
["bitfinex","ETHUSD",1718671836164,20.46904,3457.5,3457.4,9.05e-06]
["bitfinex","ETHUSD",1718671836469,20.46904,3457.5,3456.9,0.14805381]
["bitfinex","ETHUSD",1718671836470,10.40704,3457.0,3456.9,2.86e-06]
["bitfinex","ETHUSD",1718671836673,2.89448,3454.9,3453.9,0.0892553]
["bitfinex","ETHUSD",1718671836873,2.89369,3455.8,3454.2,9.97280213]
["bitfinex","ETHUSD",1718671837091,2.89494,3454.3,3454.2,7.07778213]
["bitfinex","ETHUSD",1718671837467,0.75,3454.8,3454.2,7.07778213]
["bitfinex","ETHUSD",1718671837666,0.75,3455.6,3454.2,7.07778213]
["bitfinex","ETHUSD",1718671837859,2.89431,3455.1,3454.2,7.07778213]
["bitfinex","ETHUSD",1718671838060,3.0,3455.0,3454.2,7.07778213]
["bitfinex","ETHUSD",1718671838311,2.89344,3456.1,3453.9,1.6e-07]
["bitfinex","ETHUSD",1718671838312,2.89519,3454.0,3453.9,1.6e-07]
["bitfinex","ETHUSD",1718671838605,3.0,3454.0,3452.6,7.16238601]
["bitfinex","ETHUSD",1718671838760,0.55,3454.9,3452.7,0.7162386]
["bitfinex","ETHUSD",1718671838985,3.0,3455.8,3452.7,0.7162386]
["bitfinex","ETHUSD",1718671838986,0.75,3456.6,3454.1,2.89509]
["bitfinex","ETHUSD",1718671839212,2.89386,3455.6,3454.2,2.89502]
["bitfinex","ETHUSD",1718671839415,3.0,3456.7,3453.4,0.75]
["bitfinex","ETHUSD",1718671839631,6.64294,3456.7,3455.0,2.89432]
["bitfinex","ETHUSD",1718671839922,6.64294,3456.7,3452.7,1.4662386]
["bitfinex","ETHUSD",1718671839923,4.62219,3456.4,3454.9,2.89436]
["bitfinex","ETHUSD",1718671840085,4.62219,3456.4,3453.9,2.89521]
["bitfinex","ETHUSD",1718671840086,0.07236863,3456.3,3455.0,2.89428]
["bitfinex","ETHUSD",1718671840283,0.07236547,3456.2,3456.1,2.89343]
["bitfinex","ETHUSD",1718671840725,0.07233907,3457.4,3456.6,2.89299]
["bitfinex","ETHUSD",1718671841702,0.07233233,3457.3,3456.6,2.89299]
["bitfinex","ETHUSD",1718671841881,0.07233256,3457.2,3456.7,0.05521408]
["bitfinex","ETHUSD",1718671842081,0.07233251,3458.0,3456.7,0.05521408]
["bitfinex","ETHUSD",1718671842319,4.12256251,3458.0,3456.7,0.05521408]
["bitfinex","ETHUSD",1718671843421,4.12256251,3458.0,3456.8,2.89284]
["bitfinex","ETHUSD",1718671843592,2.96423251,3458.0,3456.8,2.89284]
["bitfinex","ETHUSD",1718671843798,2.96423251,3458.0,3456.8,2.94696311]
["bitfinex","ETHUSD",1718671844130,2.96423251,3458.0,3456.8,0.05412311]
["bitfinex","ETHUSD",1718671844449,2.8904,3459.8,3457.9,2.89186]
["bitfinex","ETHUSD",1718671844589,8.77901,3460.5,3458.7,2.8912]
["bitfinex","ETHUSD",1718671844590,0.0722918,3459.7,3458.7,2.8912]
["bitfinex","ETHUSD",1718671844928,0.0722918,3459.7,3458.0,2.89182]
["bitfinex","ETHUSD",1718671844929,0.0722918,3459.7,3458.1,2.89171]
["bitfinex","ETHUSD",1718671845223,0.0722918,3459.7,3458.8,2.89112]
["bitfinex","ETHUSD",1718671845607,0.07228554,3460.0,3458.8,2.89112]
["bitfinex","ETHUSD",1718671845923,0.07228554,3460.0,3457.8,7.2323]
["bitfinex","ETHUSD",1718671845924,0.07228554,3460.0,3458.9,2.94440829]
["bitfinex","ETHUSD",1718671846914,0.07228554,3460.0,3458.9,0.05338829]
["bitfinex","ETHUSD",1718671847097,0.07228554,3460.0,3459.1,2.89092]
["bitfinex","ETHUSD",1718671847297,0.07228554,3460.0,3458.9,2.89105]
["bitfinex","ETHUSD",1718671847498,0.07228554,3460.0,3459.2,0.05338829]
["bitfinex","ETHUSD",1718671847822,0.07228554,3460.0,3459.3,0.05338829]
["bitfinex","ETHUSD",1718671848029,0.07228554,3460.0,3459.1,2.89086]
["bitfinex","ETHUSD",1718671848559,2.8904,3459.8,3459.2,0.05277114]
["bitfinex","ETHUSD",1718671848693,2.89055,3459.6,3459.2,0.05277114]
["bitfinex","ETHUSD",1718671848889,0.07228855,3459.5,3457.0,0.75]
["bitfinex","ETHUSD",1718671849242,0.07228855,3459.5,3457.6,0.75]
["bitfinex","ETHUSD",1718671849397,0.07226987,3460.4,3459.5,2.89054]
["bitfinex","ETHUSD",1718671849992,0.07226987,3460.4,3459.6,0.05264695]
["bitfinex","ETHUSD",1718671850191,1.80126987,3460.4,3459.6,0.05264695]
["bitfinex","ETHUSD",1718671850393,1.80126987,3460.4,3459.6,2.94310695]
["bitfinex","ETHUSD",1718671850593,1.80126987,3460.4,3459.7,2.89037]
["bitfinex","ETHUSD",1718671850788,4.046588,3461.2,3459.7,0.6357933]
["bitfinex","ETHUSD",1718671850789,1.157358,3461.2,3459.7,0.6357933]
["bitfinex","ETHUSD",1718671850990,2.88879,3461.7,3460.3,2.88992]
["bitfinex","ETHUSD",1718671851214,2.88863,3461.9,3460.4,2.88983]
["bitfinex","ETHUSD",1718671851457,2.88871,3461.8,3460.4,2.94092416]
["bitfinex","ETHUSD",1718671851619,0.08928827,3460.5,3460.4,2.94092416]
["bitfinex","ETHUSD",1718671851819,0.08928827,3460.5,3460.4,5.83075416]
["bitfinex","ETHUSD",1718671852356,0.07224675,3461.7,3460.4,0.92316758]
["bitfinex","ETHUSD",1718671852517,0.07224675,3461.7,3460.4,0.05109416]
["bitfinex","ETHUSD",1718671852723,2.88905,3461.4,3460.1,2.89004]
["bitfinex","ETHUSD",1718671853046,0.16153655,3461.6,3459.6,2.89042]
["bitfinex","ETHUSD",1718671853231,2.89071,3459.4,3458.2,2.89161]
["bitfinex","ETHUSD",1718671853430,1.729,3460.3,3457.9,2.89192]
["bitfinex","ETHUSD",1718671853431,2.89095,3459.1,3457.9,2.89192]
["bitfinex","ETHUSD",1718671853654,0.07229993,3459.0,3458.7,2.89122]
["bitfinex","ETHUSD",1718671853884,3.0722865,3459.8,3458.0,2.89183]
["bitfinex","ETHUSD",1718671854061,3.62229889,3459.7,3457.2,7.2787]
["bitfinex","ETHUSD",1718671854256,3.62229889,3459.7,3457.7,2.89206]
["bitfinex","ETHUSD",1718671854560,3.0,3459.6,3458.5,2.89139]
["bitfinex","ETHUSD",1718671854768,0.07229052,3459.5,3458.4,2.89146]
["bitfinex","ETHUSD",1718671855072,0.07229052,3459.5,3458.8,2.89114]
["bitfinex","ETHUSD",1718671855378,0.07229052,3459.5,3458.5,2.89139]
["bitfinex","ETHUSD",1718671855379,0.07228447,3459.8,3457.8,2.89199]
["bitfinex","ETHUSD",1718671855532,0.0722787,3459.7,3458.2,2.89162]
["bitfinex","ETHUSD",1718671855866,0.07227038,3460.5,3459.7,2.89039]
["bitfinex","ETHUSD",1718671856162,0.07225578,3461.4,3460.5,2.88972]
["bitfinex","ETHUSD",1718671856329,0.07225578,3461.4,3460.0,2.89015]
["bitfinex","ETHUSD",1718671856529,2.88863,3461.9,3460.3,2.8899]
["bitfinex","ETHUSD",1718671856726,2.96059366,3462.2,3459.9,2.89023]
["bitfinex","ETHUSD",1718671856727,2.88847,3462.1,3459.9,2.89023]
["bitfinex","ETHUSD",1718671856929,0.07224364,3462.0,3461.1,2.88922]
["bitfinex","ETHUSD",1718671857461,0.07224364,3462.0,3460.0,0.289023]
["bitfinex","ETHUSD",1718671857630,0.07224364,3462.0,3461.2,2.8891]
["bitfinex","ETHUSD",1718671858035,0.07224364,3462.0,3461.0,2.88929]
["bitfinex","ETHUSD",1718671858368,0.07224364,3462.0,3461.2,2.88912]
["bitfinex","ETHUSD",1718671858527,0.07224364,3462.0,3461.1,2.88917]
["bitfinex","ETHUSD",1718671858730,0.07223394,3461.9,3461.1,2.8892]
["bitfinex","ETHUSD",1718671858930,2.88828,3462.3,3461.2,2.88914]
["bitfinex","ETHUSD",1718671859131,0.0722329,3462.2,3460.3,2.88988]
["bitfinex","ETHUSD",1718671859361,0.07223068,3462.5,3460.4,1.017908]
["bitfinex","ETHUSD",1718671859568,0.07223068,3462.5,3462.1,2.88837]
["bitfinex","ETHUSD",1718671859780,2.88752,3463.2,3462.1,2.88837]
["bitfinex","ETHUSD",1718671859781,0.0722159,3463.1,3462.1,2.88837]
["bitfinex","ETHUSD",1718671859973,0.0722159,3463.1,3461.0,2.88931]
["bitfinex","ETHUSD",1718671860286,3.421,3464.2,3460.5,0.75]
["bitfinex","ETHUSD",1718671860287,0.072205,3463.0,3461.1,7.419931]
["bitfinex","ETHUSD",1718671860479,0.072205,3463.0,3461.1,9.99229512]
["bitfinex","ETHUSD",1718671860701,2.88812,3462.5,3461.2,2.88915]
["bitfinex","ETHUSD",1718671860986,0.0722258,3462.4,3461.7,2.88872]
["bitfinex","ETHUSD",1718671861287,0.0722258,3462.4,3461.8,2.88864]
["bitfinex","ETHUSD",1718671861502,0.05009127,3463.5,3462.2,2.88828]
["bitfinex","ETHUSD",1718671861807,2.8876,3463.1,3462.0,2.88849]
["bitfinex","ETHUSD",1718671861951,2.8876,3463.1,3461.4,2.88898]
["bitfinex","ETHUSD",1718671861952,2.88797,3462.7,3461.4,2.88898]
["bitfinex","ETHUSD",1718671862150,0.07222373,3462.6,3462.3,0.04709512]
["bitfinex","ETHUSD",1718671862380,0.07222373,3462.6,3461.1,9.94518]
["bitfinex","ETHUSD",1718671862381,0.07222373,3462.6,3462.1,0.04653354]
["bitfinex","ETHUSD",1718671862583,0.07222342,3462.5,3462.4,2.88817]
["bitfinex","ETHUSD",1718671862793,0.80010282,3464.6,3463.0,2.88765]
["bitfinex","ETHUSD",1718671862794,2.88677,3464.1,3463.0,2.88765]
["bitfinex","ETHUSD",1718671863092,0.05010282,3464.6,3463.1,2.88755]
["bitfinex","ETHUSD",1718671863389,2.88686,3464.0,3462.9,2.88774]
["bitfinex","ETHUSD",1718671863557,0.07219681,3463.9,3463.2,2.93309419]
["bitfinex","ETHUSD",1718671863886,0.07219681,3463.9,3463.3,2.88739]
["bitfinex","ETHUSD",1718671864248,0.07219681,3463.9,3462.7,2.88791]
["bitfinex","ETHUSD",1718671864249,0.07219681,3463.9,3463.6,2.88714]
["bitfinex","ETHUSD",1718671864453,0.05010054,3465.3,3463.7,0.29327736]
["bitfinex","ETHUSD",1718671864704,3.6344,3467.0,3464.4,2.88644]
["bitfinex","ETHUSD",1718671864705,0.07216621,3465.8,3464.4,2.88644]
["bitfinex","ETHUSD",1718671865000,0.07215902,3465.7,3465.0,2.88595]
["bitfinex","ETHUSD",1718671865152,0.07215902,3465.7,3464.5,2.88638]
["bitfinex","ETHUSD",1718671865153,0.07215902,3465.7,3464.9,2.88608]
["bitfinex","ETHUSD",1718671865363,0.07215902,3465.7,3465.2,2.88577]
["bitfinex","ETHUSD",1718671865667,0.07215902,3465.7,3465.0,0.04492413]
["bitfinex","ETHUSD",1718671865856,0.07215902,3465.7,3465.3,0.04491176]
["bitfinex","ETHUSD",1718671866054,1.77908898,3466.8,3463.7,3.18033736]
["bitfinex","ETHUSD",1718671866055,0.07215177,3465.8,3464.8,0.05772142]
["bitfinex","ETHUSD",1718671866255,0.0721417,3466.6,3464.8,0.35212556]
["bitfinex","ETHUSD",1718671866523,0.0721417,3466.6,3465.7,2.88537]
["bitfinex","ETHUSD",1718671866815,0.0721417,3466.6,3465.1,6.9094]
["bitfinex","ETHUSD",1718671866816,0.0721417,3466.6,3465.8,0.05770409]
["bitfinex","ETHUSD",1718671866976,2.8842,3467.2,3465.8,0.04354698]
["bitfinex","ETHUSD",1718671867191,0.0721254,3467.1,3466.1,2.88505]
["bitfinex","ETHUSD",1718671867356,0.05011399,3468.2,3466.1,2.88505]
["bitfinex","ETHUSD",1718671867357,2.88347,3468.1,3466.2,0.05769761]
["bitfinex","ETHUSD",1718671867559,2.97223,3468.7,3466.9,2.88441]
["bitfinex","ETHUSD",1718671867760,3.0893,3468.7,3466.2,2.88495]
["bitfinex","ETHUSD",1718671868002,3.0893,3468.7,3466.6,2.88464]
["bitfinex","ETHUSD",1718671868003,2.88374,3467.8,3466.6,2.88464]
["bitfinex","ETHUSD",1718671868201,3.0893,3468.7,3466.8,2.88447]
["bitfinex","ETHUSD",1718671868202,2.88361,3467.9,3466.8,2.88447]
["bitfinex","ETHUSD",1718671868760,2.88361,3467.9,3466.9,0.04269864]
["bitfinex","ETHUSD",1718671869026,0.05009976,3469.3,3467.5,2.88387]
["bitfinex","ETHUSD",1718671869208,0.05009976,3469.3,3467.0,2.88431]
["bitfinex","ETHUSD",1718671869377,2.88362,3467.9,3465.9,6.9094]
["bitfinex","ETHUSD",1718671869730,1.729,3468.9,3466.7,2.88454]
["bitfinex","ETHUSD",1718671870002,2.88313,3468.5,3466.6,2.88464]
["bitfinex","ETHUSD",1718671870219,2.88289,3468.8,3467.1,2.88422]
["bitfinex","ETHUSD",1718671870220,2.88328,3468.3,3467.1,2.88422]
["bitfinex","ETHUSD",1718671870380,2.88398,3467.5,3466.8,0.03983397]
["bitfinex","ETHUSD",1718671870584,1.729,3468.7,3466.3,2.88488]
["bitfinex","ETHUSD",1718671870585,3.0,3467.9,3466.3,2.88488]
["bitfinex","ETHUSD",1718671870812,1.729,3468.7,3467.2,2.88416]
["bitfinex","ETHUSD",1718671870813,2.88304,3468.6,3467.2,2.88416]
["bitfinex","ETHUSD",1718671871105,1.154815,3469.1,3466.4,0.03983397]
["bitfinex","ETHUSD",1718671871106,2.88374,3467.8,3466.4,0.03983397]
["bitfinex","ETHUSD",1718671871307,2.88374,3467.8,3466.3,2.88483]
["bitfinex","ETHUSD",1718671871308,2.88376,3467.7,3466.3,2.88483]
["bitfinex","ETHUSD",1718671871459,2.88425,3467.2,3466.5,0.03983397]
["bitfinex","ETHUSD",1718671871661,2.88454,3466.8,3465.7,2.88538]
["bitfinex","ETHUSD",1718671871977,2.88454,3466.8,3465.1,9.79526]
["bitfinex","ETHUSD",1718671871978,2.88496,3466.3,3465.1,2.88588]
["bitfinex","ETHUSD",1718671872323,0.0893,3468.0,3464.3,6.9094]
["bitfinex","ETHUSD",1718671872459,2.88412,3467.3,3465.1,2.88591]
["bitfinex","ETHUSD",1718671872662,2.88387,3467.6,3466.5,2.88474]
["bitfinex","ETHUSD",1718671872965,2.88328,3468.3,3467.1,2.88422]
["bitfinex","ETHUSD",1718671873279,2.88314,3468.5,3467.2,2.88415]
["bitfinex","ETHUSD",1718671873475,2.88305,3468.6,3467.2,7.1538]
["bitfinex","ETHUSD",1718671873713,2.8828,3468.9,3467.7,2.88368]
["bitfinex","ETHUSD",1718671873862,2.88281,3468.9,3467.8,2.88363]
["bitfinex","ETHUSD",1718671874066,0.118802,3469.4,3467.4,2.884]
["bitfinex","ETHUSD",1718671874263,2.88303,3468.6,3467.5,2.88386]
["bitfinex","ETHUSD",1718671874463,2.88288,3468.8,3467.7,2.88372]
["bitfinex","ETHUSD",1718671874712,2.8827,3469.0,3467.9,2.88355]
["bitfinex","ETHUSD",1718671875067,3.001182,3469.4,3467.9,2.88354]
["bitfinex","ETHUSD",1718671875320,3.001182,3469.4,3467.7,2.88375]
["bitfinex","ETHUSD",1718671875321,0.118802,3469.4,3467.7,2.88375]
["bitfinex","ETHUSD",1718671875470,2.88265,3469.1,3467.9,2.88354]
["bitfinex","ETHUSD",1718671875665,2.88248,3469.3,3468.1,2.88341]
["bitfinex","ETHUSD",1718671875891,2.88266,3469.1,3467.9,2.88354]
["bitfinex","ETHUSD",1718671876091,2.88266,3469.1,3468.0,2.88347]
["bitfinex","ETHUSD",1718671876301,2.88254,3469.2,3468.2,2.88331]
["bitfinex","ETHUSD",1718671876502,3.001172,3469.4,3467.9,2.8835]
["bitfinex","ETHUSD",1718671876710,2.88244,3469.3,3467.8,2.88362]
["bitfinex","ETHUSD",1718671877038,2.88325,3468.4,3466.9,2.8844]
["bitfinex","ETHUSD",1718671877307,1.847802,3469.4,3467.6,2.88381]
["bitfinex","ETHUSD",1718671877308,0.41956546,3469.4,3467.6,2.88381]
["bitfinex","ETHUSD",1718671877481,0.41956546,3469.4,3466.4,7.2698]
["bitfinex","ETHUSD",1718671877482,3.03,3469.1,3466.4,7.2698]
["bitfinex","ETHUSD",1718671877682,2.88364,3467.9,3466.4,7.2698]
["bitfinex","ETHUSD",1718671877893,6.2883,3469.0,3466.4,7.2698]
["bitfinex","ETHUSD",1718671877894,2.88276,3468.9,3466.4,7.2698]
["bitfinex","ETHUSD",1718671878099,3.0,3468.8,3466.4,7.2698]
["bitfinex","ETHUSD",1718671878296,2.88265,3469.1,3466.6,6.30564]
["bitfinex","ETHUSD",1718671878528,2.88265,3469.1,3468.0,2.88345]
["bitfinex","ETHUSD",1718671878730,0.118802,3469.4,3468.8,2.88281]
["bitfinex","ETHUSD",1718671878871,0.118802,3469.4,3468.8,2.88276]
["bitfinex","ETHUSD",1718671879068,0.118802,3469.4,3468.4,2.88316]
["bitfinex","ETHUSD",1718671879271,0.118802,3469.4,3469.0,2.88264]
["bitfinex","ETHUSD",1718671879473,0.118802,3469.4,3468.6,2.88299]
["bitfinex","ETHUSD",1718671879695,0.118802,3469.4,3469.1,2.91999091]
["bitfinex","ETHUSD",1718671879969,0.118802,3469.4,3469.2,5.7649]
["bitfinex","ETHUSD",1718671880231,0.118802,3469.4,3469.2,5.80234091]
["bitfinex","ETHUSD",1718671880434,0.118802,3469.4,3469.2,0.03744091]
["bitfinex","ETHUSD",1718671880870,0.118802,3469.4,3469.2,2.88249]
["bitfinex","ETHUSD",1718671881074,0.118802,3469.4,3469.3,0.03744091]
["bitfinex","ETHUSD",1718671881914,0.118802,3469.4,3469.2,8.64742]
["bitfinex","ETHUSD",1718671882122,0.118802,3469.4,3469.3,0.03744091]
["bitfinex","ETHUSD",1718671882876,0.118802,3469.4,3468.4,2.88309]
["bitfinex","ETHUSD",1718671883077,3.72195658,3471.8,3469.8,2.88195]
["bitfinex","ETHUSD",1718671883078,2.88091,3471.2,3469.8,2.88195]
["bitfinex","ETHUSD",1718671883392,2.88091,3471.2,3468.5,3.288309]
["bitfinex","ETHUSD",1718671883393,2.88087,3471.2,3469.7,2.88209]
["bitfinex","ETHUSD",1718671883576,2.88063,3471.5,3469.3,6.9902]
["bitfinex","ETHUSD",1718671883774,2.88178,3470.1,3469.3,6.9902]
["bitfinex","ETHUSD",1718671883972,2.88195,3469.9,3468.5,6.9902]
["bitfinex","ETHUSD",1718671884274,2.88246,3469.3,3468.5,6.9902]
["bitfinex","ETHUSD",1718671884526,2.88237,3469.4,3468.3,2.88323]
["bitfinex","ETHUSD",1718671884807,2.88219,3469.6,3468.4,2.88312]
["bitfinex","ETHUSD",1718671884973,2.88184,3470.0,3467.7,6.9902]
["bitfinex","ETHUSD",1718671884974,2.88186,3470.0,3468.5,2.88303]
["bitfinex","ETHUSD",1718671885178,3.0,3470.6,3467.7,9.87388]
["bitfinex","ETHUSD",1718671885179,5.88199,3469.9,3467.7,6.9902]
["bitfinex","ETHUSD",1718671885403,5.88199,3469.9,3467.7,10.57296]
["bitfinex","ETHUSD",1718671885404,2.88248,3469.3,3467.7,10.57296]
["bitfinex","ETHUSD",1718671885608,2.88235,3469.4,3467.7,9.87394]
["bitfinex","ETHUSD",1718671885814,5.88199,3469.9,3467.7,6.9902]
["bitfinex","ETHUSD",1718671886012,5.88199,3469.9,3467.7,2.88372]
["bitfinex","ETHUSD",1718671886013,2.88271,3469.0,3467.7,2.88372]
["bitfinex","ETHUSD",1718671886229,2.88276,3468.9,3467.7,2.88373]
["bitfinex","ETHUSD",1718671886518,3.0,3469.6,3466.9,7.3703]
["bitfinex","ETHUSD",1718671886519,3.0,3469.3,3467.0,2.88432]
["bitfinex","ETHUSD",1718671886684,0.55,3469.2,3467.0,2.88432]
["bitfinex","ETHUSD",1718671887095,0.0893,3469.0,3467.1,2.88419]
["bitfinex","ETHUSD",1718671887301,2.8832,3468.4,3467.4,2.88397]
["bitfinex","ETHUSD",1718671887678,2.88327,3468.3,3467.1,2.88419]
["bitfinex","ETHUSD",1718671888626,2.88401,3467.4,3466.4,2.88478]
["bitfinex","ETHUSD",1718671888926,2.88404,3467.4,3466.3,2.88489]
["bitfinex","ETHUSD",1718671889076,2.8841,3467.3,3466.1,2.88507]
["bitfinex","ETHUSD",1718671889275,2.88398,3467.5,3466.1,2.88507]
["bitfinex","ETHUSD",1718671889631,7.61202,3468.6,3466.1,2.88507]
["bitfinex","ETHUSD",1718671889632,0.0893,3469.0,3466.1,1.025537]
["bitfinex","ETHUSD",1718671889916,2.88311,3468.5,3467.2,2.8841]
["bitfinex","ETHUSD",1718671890122,2.88281,3468.9,3467.1,7.3703]
["bitfinex","ETHUSD",1718671890276,2.88281,3468.9,3467.3,2.88403]
["bitfinex","ETHUSD",1718671890477,2.88296,3468.7,3467.6,2.88382]
["bitfinex","ETHUSD",1718671890715,2.88234,3469.4,3467.8,2.88365]
["bitfinex","ETHUSD",1718671890900,2.88253,3469.2,3468.0,2.88349]
["bitfinex","ETHUSD",1718671891221,2.88278,3468.9,3467.4,2.88397]
["bitfinex","ETHUSD",1718671891376,2.88303,3468.6,3467.4,2.88396]
["bitfinex","ETHUSD",1718671891583,3.0,3469.7,3465.9,3.63524]
["bitfinex","ETHUSD",1718671891584,2.88327,3468.3,3467.3,2.88407]
["bitfinex","ETHUSD",1718671891780,2.88352,3468.0,3467.0,2.88432]
["bitfinex","ETHUSD",1718671892008,2.88276,3468.9,3467.5,2.88391]
["bitfinex","ETHUSD",1718671892327,2.88249,3469.3,3466.5,2.8847]
["bitfinex","ETHUSD",1718671892328,2.88327,3468.3,3467.2,2.88415]
["bitfinex","ETHUSD",1718671892547,2.88312,3468.5,3467.4,2.88399]
["bitfinex","ETHUSD",1718671893176,2.88293,3468.7,3467.6,2.88379]
["bitfinex","ETHUSD",1718671893790,2.8829,3468.8,3467.6,2.88379]
["bitfinex","ETHUSD",1718671893791,2.88302,3468.6,3467.7,0.03770767]
["bitfinex","ETHUSD",1718671894194,2.8829,3468.8,3467.7,0.03770767]
["bitfinex","ETHUSD",1718671894411,2.88327,3468.3,3467.7,0.03770767]
["bitfinex","ETHUSD",1718671894739,2.88292,3468.7,3467.2,2.88416]
["bitfinex","ETHUSD",1718671895029,2.88319,3468.4,3467.1,2.88423]
["bitfinex","ETHUSD",1718671895315,2.8829,3468.8,3467.7,2.88371]
["bitfinex","ETHUSD",1718671895733,2.8829,3468.8,3467.2,2.88411]
["bitfinex","ETHUSD",1718671895734,2.8829,3468.8,3467.8,2.92133536]
["bitfinex","ETHUSD",1718671896016,2.8829,3468.8,3467.9,0.03769536]
["bitfinex","ETHUSD",1718671896587,2.88275,3469.0,3467.9,0.03769536]
["bitfinex","ETHUSD",1718671896787,2.88277,3468.9,3467.9,2.92126536]
["bitfinex","ETHUSD",1718671897023,4.23025464,3469.2,3467.9,2.92126536]
["bitfinex","ETHUSD",1718671897231,1.34767464,3469.4,3468.0,2.88343]
["bitfinex","ETHUSD",1718671897529,1.34767464,3469.4,3467.9,3.31203275]
["bitfinex","ETHUSD",1718671897530,2.88235,3469.4,3468.3,2.88318]
["bitfinex","ETHUSD",1718671897827,2.88146,3470.5,3467.7,6.9252]
["bitfinex","ETHUSD",1718671897828,2.88257,3469.2,3467.7,9.80888]
["bitfinex","ETHUSD",1718671897982,2.88257,3469.2,3468.4,0.03775689]
["bitfinex","ETHUSD",1718671897983,0.07207623,3469.1,3468.4,0.03775689]
["bitfinex","ETHUSD",1718671898412,0.07207623,3469.1,3468.5,0.03775689]
["bitfinex","ETHUSD",1718671898413,2.8826,3469.1,3468.5,0.03775689]
["bitfinex","ETHUSD",1718671898598,2.88293,3468.7,3468.5,0.03775689]
["bitfinex","ETHUSD",1718671898803,2.88303,3468.6,3467.7,8.17345617]
["bitfinex","ETHUSD",1718671899016,2.88309,3468.5,3467.5,2.88387]
["bitfinex","ETHUSD",1718671899401,0.07208348,3468.4,3467.5,2.88387]
["bitfinex","ETHUSD",1718671899607,0.07208348,3468.4,3467.6,2.88382]
["bitfinex","ETHUSD",1718671899912,0.07208223,3468.4,3467.5,2.88385]
["bitfinex","ETHUSD",1718671900120,0.07208223,3468.4,3467.1,0.288423]
["bitfinex","ETHUSD",1718671900121,2.88327,3468.3,3467.3,2.884]
["bitfinex","ETHUSD",1718671900427,0.07208701,3468.2,3467.0,9.81071]
["bitfinex","ETHUSD",1718671900638,2.88334,3468.2,3467.2,2.88414]
["bitfinex","ETHUSD",1718671900936,2.88369,3467.8,3466.8,2.88446]
["bitfinex","ETHUSD",1718671901244,2.88358,3468.0,3466.8,2.88446]
["bitfinex","ETHUSD",1718671901387,2.88361,3467.9,3466.9,2.88439]
["bitfinex","ETHUSD",1718671901590,0.07209723,3467.8,3466.9,2.88439]
["bitfinex","ETHUSD",1718671901784,0.07209723,3467.8,3466.4,2.88481]
["bitfinex","ETHUSD",1718671901785,0.07209723,3467.8,3467.0,2.88432]
["bitfinex","ETHUSD",1718671901993,2.88343,3468.1,3466.3,7.1969]
["bitfinex","ETHUSD",1718671901994,0.0720972,3467.7,3466.3,7.1969]
["bitfinex","ETHUSD",1718671902214,0.0720972,3467.7,3466.4,2.8848]
["bitfinex","ETHUSD",1718671902420,2.8839,3467.6,3466.4,2.8848]
["bitfinex","ETHUSD",1718671902632,2.88409,3467.3,3466.3,10.08181]
["bitfinex","ETHUSD",1718671902929,0.0721089,3467.2,3466.4,2.88483]
["bitfinex","ETHUSD",1718671903106,2.88401,3467.4,3466.4,2.88483]
["bitfinex","ETHUSD",1718671903107,1.34767464,3467.7,3466.5,2.94243774]
["bitfinex","ETHUSD",1718671903325,0.07210483,3467.6,3466.8,2.88447]
["bitfinex","ETHUSD",1718671903495,2.88339,3468.2,3467.0,2.88429]
["bitfinex","ETHUSD",1718671903690,2.88339,3468.2,3467.1,0.05767807]
["bitfinex","ETHUSD",1718671903691,4.3032871,3468.1,3467.1,0.05767807]
["bitfinex","ETHUSD",1718671903959,2.95557759,3468.1,3467.1,0.05767807]
["bitfinex","ETHUSD",1718671904159,0.07209759,3468.1,3467.4,2.88398]
["bitfinex","ETHUSD",1718671904294,2.88313,3468.5,3467.5,2.94158189]
["bitfinex","ETHUSD",1718671904295,0.07208986,3468.3,3467.5,2.94158189]
["bitfinex","ETHUSD",1718671904620,2.88296,3468.7,3467.6,2.88383]
["bitfinex","ETHUSD",1718671904795,0.07208365,3468.6,3467.7,2.88374]
["bitfinex","ETHUSD",1718671905002,0.07208365,3468.6,3467.7,2.88375]
["bitfinex","ETHUSD",1718671905318,1.34770951,3468.9,3468.1,2.88341]
["bitfinex","ETHUSD",1718671905492,1.24264843,3469.2,3468.0,2.88349]
["bitfinex","ETHUSD",1718671905493,4.23030951,3469.1,3468.0,2.88349]
["bitfinex","ETHUSD",1718671905829,4.23047951,3468.9,3467.9,2.88358]
["bitfinex","ETHUSD",1718671906123,4.23047951,3468.9,3467.5,2.88384]
["bitfinex","ETHUSD",1718671906124,2.88293,3468.7,3467.5,2.88384]
["bitfinex","ETHUSD",1718671906325,0.07208657,3468.6,3467.5,2.88384]
["bitfinex","ETHUSD",1718671906532,1.41979608,3468.6,3467.6,2.88383]
["bitfinex","ETHUSD",1718671906731,1.41979608,3468.6,3467.1,7.55304481]
["bitfinex","ETHUSD",1718671906732,0.07208657,3468.6,3467.7,2.88375]
["bitfinex","ETHUSD",1718671906931,0.07208657,3468.6,3467.8,2.88365]
["bitfinex","ETHUSD",1718671907104,0.07208657,3468.6,3467.8,2.86513763]
["bitfinex","ETHUSD",1718671907304,2.95501526,3468.7,3467.8,2.86513763]
["bitfinex","ETHUSD",1718671907629,2.95501526,3468.7,3467.8,2.88366]
["bitfinex","ETHUSD",1718671907630,0.07208526,3468.5,3467.8,2.88366]
["bitfinex","ETHUSD",1718671908044,0.07208526,3468.5,3467.1,6.9704]
["bitfinex","ETHUSD",1718671908228,2.88354,3468.0,3467.1,6.9704]
["bitfinex","ETHUSD",1718671908435,2.88341,3468.2,3467.1,6.9704]
["bitfinex","ETHUSD",1718671908436,0.07209752,3467.9,3467.1,6.9704]
["bitfinex","ETHUSD",1718671908633,2.8829,3468.8,3467.5,2.88388]
["bitfinex","ETHUSD",1718671908944,2.883,3468.6,3467.6,2.88377]
["bitfinex","ETHUSD",1718671909121,0.07208709,3468.5,3467.6,2.88377]
["bitfinex","ETHUSD",1718671909733,0.07208708,3469.0,3467.6,2.88377]
["bitfinex","ETHUSD",1718671909937,1.34818848,3468.7,3467.6,2.88377]
["bitfinex","ETHUSD",1718671910143,1.2307859,3469.1,3467.7,2.88375]
["bitfinex","ETHUSD",1718671910349,0.07207853,3469.0,3468.0,2.88346]
["bitfinex","ETHUSD",1718671910550,0.07207853,3469.0,3467.8,2.88366]
["bitfinex","ETHUSD",1718671910758,0.07207853,3469.0,3467.6,3.460547]
["bitfinex","ETHUSD",1718671910759,0.07207853,3469.0,3467.5,2.88391]
["bitfinex","ETHUSD",1718671910924,0.07207853,3469.0,3467.6,2.88381]
["bitfinex","ETHUSD",1718671911253,0.07207853,3469.0,3467.9,2.88358]
["bitfinex","ETHUSD",1718671911454,0.07207853,3469.0,3467.1,8.244314]
["bitfinex","ETHUSD",1718671911758,0.07207853,3469.0,3467.6,2.88375]
["bitfinex","ETHUSD",1718671912330,2.09458702,3468.9,3467.8,2.88366]
["bitfinex","ETHUSD",1718671912558,0.07208341,3468.8,3467.8,2.88366]
["bitfinex","ETHUSD",1718671912755,0.07208324,3469.2,3468.0,2.88348]
["bitfinex","ETHUSD",1718671912921,0.07208324,3469.2,3468.1,2.94103093]
["bitfinex","ETHUSD",1718671913447,0.07208324,3469.2,3468.2,0.03800725]
["bitfinex","ETHUSD",1718671913844,0.07208324,3469.2,3467.9,2.88358]
["bitfinex","ETHUSD",1718671914045,0.07208324,3469.2,3467.7,2.88375]
["bitfinex","ETHUSD",1718671914046,5.95459324,3469.2,3467.8,2.88363]
["bitfinex","ETHUSD",1718671914342,2.09458066,3469.1,3467.7,2.88375]
["bitfinex","ETHUSD",1718671914550,0.07207612,3469.0,3467.9,0.03800725]
["bitfinex","ETHUSD",1718671914725,0.07207612,3469.0,3467.7,2.88375]
["bitfinex","ETHUSD",1718671915128,0.07207612,3469.0,3467.8,0.03800725]
["bitfinex","ETHUSD",1718671915654,0.07207612,3468.9,3467.8,3.21382298]
["bitfinex","ETHUSD",1718671915831,0.07207612,3468.9,3467.8,2.92164725]
["bitfinex","ETHUSD",1718671916171,0.07207612,3468.9,3468.0,2.88347]
["bitfinex","ETHUSD",1718671916463,0.07207612,3468.9,3468.1,2.97896984]
["bitfinex","ETHUSD",1718671916627,0.07207539,3469.1,3468.1,0.09557984]
["bitfinex","ETHUSD",1718671917130,2.95467539,3469.1,3468.1,0.09557984]
["bitfinex","ETHUSD",1718671917526,2.95467539,3469.1,3468.1,2.97898984]
["bitfinex","ETHUSD",1718671917739,2.95467539,3469.1,3468.2,2.88333]
["bitfinex","ETHUSD",1718671918150,0.07207539,3469.1,3468.3,0.03788002]
["bitfinex","ETHUSD",1718671918347,2.95467539,3469.1,3468.3,0.03788002]
["bitfinex","ETHUSD",1718671918549,2.88268,3469.0,3468.3,0.03788002]
["bitfinex","ETHUSD",1718671918753,0.07207607,3468.9,3468.1,2.88342]
["bitfinex","ETHUSD",1718671918954,0.07207607,3468.9,3468.4,0.0378636]
["bitfinex","ETHUSD",1718671919149,0.07207607,3468.9,3468.1,2.88342]
["bitfinex","ETHUSD",1718671919344,0.07207607,3468.9,3468.5,0.0378636]
["bitfinex","ETHUSD",1718671919540,0.07207607,3468.9,3468.2,0.05766086]
["bitfinex","ETHUSD",1718671919745,0.07207607,3468.9,3468.6,0.03786771]
["bitfinex","ETHUSD",1718671919934,0.07207607,3468.9,3468.0,2.8835]
["bitfinex","ETHUSD",1718671920135,0.07207607,3468.9,3468.7,0.03786771]
["bitfinex","ETHUSD",1718671920366,0.07207607,3468.9,3468.1,2.94107083]
["bitfinex","ETHUSD",1718671920570,0.07207607,3468.9,3468.8,0.03786771]
["bitfinex","ETHUSD",1718671920869,2.88299,3468.7,3466.7,3.63455]
["bitfinex","ETHUSD",1718671921170,2.88342,3468.1,3467.0,2.88431]
["bitfinex","ETHUSD",1718671921336,0.07209545,3468.0,3467.0,2.88431]
["bitfinex","ETHUSD",1718671921532,2.88303,3468.6,3467.5,2.88387]
["bitfinex","ETHUSD",1718671921758,2.88303,3468.6,3467.3,2.88408]
["bitfinex","ETHUSD",1718671921759,0.07209121,3468.5,3467.1,2.88423]
["bitfinex","ETHUSD",1718671921964,0.07209121,3468.5,3467.2,2.88413]
["bitfinex","ETHUSD",1718671921965,2.88334,3468.2,3467.2,2.88413]
["bitfinex","ETHUSD",1718671922144,0.07209124,3468.1,3467.2,2.88413]
["bitfinex","ETHUSD",1718671922467,2.88294,3468.7,3467.5,2.8839]
["bitfinex","ETHUSD",1718671922771,2.88294,3468.7,3467.0,0.57688]
["bitfinex","ETHUSD",1718671922772,0.07208313,3468.6,3467.8,2.88366]
["bitfinex","ETHUSD",1718671922937,2.88258,3469.2,3468.2,2.88331]
["bitfinex","ETHUSD",1718671923133,0.0893,3469.9,3467.9,6.8847]
["bitfinex","ETHUSD",1718671923134,0.07207535,3469.1,3467.9,6.8847]
["bitfinex","ETHUSD",1718671923473,0.05007303,3470.1,3469.1,2.88254]
["bitfinex","ETHUSD",1718671923474,4.1170269,3470.1,3469.1,2.88254]
["bitfinex","ETHUSD",1718671923633,0.07205566,3470.0,3469.1,2.88254]
["bitfinex","ETHUSD",1718671923834,0.07205566,3470.0,3469.2,2.8825]
["bitfinex","ETHUSD",1718671924058,0.07205566,3470.0,3468.7,2.88292]
["bitfinex","ETHUSD",1718671924059,0.07205566,3470.0,3469.1,2.88259]
["bitfinex","ETHUSD",1718671924332,1.2352669,3470.1,3469.2,0.05764566]
["bitfinex","ETHUSD",1718671924633,1.2352669,3470.1,3469.8,2.882]
["bitfinex","ETHUSD",1718671924870,1.2352669,3470.1,3469.5,2.88218]
["bitfinex","ETHUSD",1718671925731,1.2352669,3470.1,3469.6,2.88217]
["bitfinex","ETHUSD",1718671925932,1.2352669,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1718671926176,1.2352669,3470.1,3468.9,2.88271]
["bitfinex","ETHUSD",1718671926177,0.07204692,3470.0,3468.9,2.88271]
["bitfinex","ETHUSD",1718671926478,0.07204692,3470.0,3469.1,2.88258]
["bitfinex","ETHUSD",1718671926687,1.2352669,3470.1,3469.6,2.88212]
["bitfinex","ETHUSD",1718671926831,1.2352669,3470.1,3469.1,2.88255]
["bitfinex","ETHUSD",1718671927032,2.88134,3470.6,3469.6,2.88217]
["bitfinex","ETHUSD",1718671927235,2.95347441,3470.5,3469.4,2.88233]
["bitfinex","ETHUSD",1718671927697,2.95347441,3470.5,3469.7,0.03590427]
["bitfinex","ETHUSD",1718671927698,2.88194,3469.9,3469.7,0.03590427]
["bitfinex","ETHUSD",1718671927832,0.07205681,3469.8,3468.6,2.88293]
["bitfinex","ETHUSD",1718671928031,7.32074405,3471.2,3469.5,2.88222]
["bitfinex","ETHUSD",1718671928247,2.88102,3471.0,3469.7,2.88203]
["bitfinex","ETHUSD",1718671928496,2.88102,3471.0,3470.0,2.88184]
["bitfinex","ETHUSD",1718671928632,2.95314863,3470.9,3469.8,2.91787656]
["bitfinex","ETHUSD",1718671928833,2.95314863,3470.9,3469.9,0.0576309]
["bitfinex","ETHUSD",1718671929214,0.07203863,3470.9,3469.9,0.03591656]
["bitfinex","ETHUSD",1718671929473,2.88118,3470.8,3469.8,2.88198]
["bitfinex","ETHUSD",1718671929775,2.95331111,3470.7,3470.0,0.03591656]
["bitfinex","ETHUSD",1718671929984,2.95331111,3470.7,3469.6,2.88214]
["bitfinex","ETHUSD",1718671930276,0.07204111,3470.7,3469.8,2.882]
["bitfinex","ETHUSD",1718671930437,2.88151,3470.4,3469.3,2.88238]
["bitfinex","ETHUSD",1718671930778,0.07204555,3470.3,3469.9,0.03578546]
["bitfinex","ETHUSD",1718671930936,4.12994217,3471.3,3469.6,0.0576364]
["bitfinex","ETHUSD",1718671931130,4.12994217,3471.3,3470.1,2.88175]
["bitfinex","ETHUSD",1718671931131,0.07203739,3471.2,3470.1,2.88175]
["bitfinex","ETHUSD",1718671931332,0.07203739,3471.2,3470.3,2.88158]
["bitfinex","ETHUSD",1718671931969,0.07202322,3471.2,3470.4,2.97489994]
["bitfinex","ETHUSD",1718671932332,1.24915217,3471.3,3470.4,0.03578136]
["bitfinex","ETHUSD",1718671932538,2.88005,3472.2,3470.4,0.03578136]
["bitfinex","ETHUSD",1718671932539,2.88028,3471.9,3470.8,2.88116]
["bitfinex","ETHUSD",1718671932739,0.0893,3472.4,3470.1,2.88173]
["bitfinex","ETHUSD",1718671932740,2.88078,3471.3,3470.1,2.88173]
["bitfinex","ETHUSD",1718671932934,2.88078,3471.3,3469.6,7.69028864]
["bitfinex","ETHUSD",1718671932935,0.07202675,3471.2,3470.9,0.03505191]
["bitfinex","ETHUSD",1718671933275,2.966051,3472.1,3470.6,2.8813]
["bitfinex","ETHUSD",1718671933437,2.88027,3471.9,3471.0,0.03493722]
["bitfinex","ETHUSD",1718671933869,0.07201659,3471.8,3471.1,0.03482665]
["bitfinex","ETHUSD",1718671934866,0.07201664,3471.8,3471.2,0.05761331]
["bitfinex","ETHUSD",1718671935041,0.07201353,3472.0,3470.8,0.05761082]
["bitfinex","ETHUSD",1718671935386,0.07201353,3472.0,3471.3,0.03482665]
["bitfinex","ETHUSD",1718671935567,0.07201353,3472.0,3471.0,2.88093]
["bitfinex","ETHUSD",1718671935773,2.95221353,3472.0,3471.4,0.03482665]
["bitfinex","ETHUSD",1718671935952,2.88053,3471.6,3469.6,7.69028864]
["bitfinex","ETHUSD",1718671936310,2.88027,3471.9,3470.8,2.88116]
["bitfinex","ETHUSD",1718671936441,0.07201317,3471.9,3471.1,2.88087]
["bitfinex","ETHUSD",1718671936641,0.07201317,3471.9,3471.2,0.05761052]
["bitfinex","ETHUSD",1718671936854,0.07201317,3471.9,3471.2,2.9731052]
["bitfinex","ETHUSD",1718671937068,0.15795417,3472.1,3471.2,0.0922652]
["bitfinex","ETHUSD",1718671937282,0.15795417,3472.1,3471.3,2.88072]
["bitfinex","ETHUSD",1718671937587,0.15795417,3472.1,3471.4,0.05760742]
["bitfinex","ETHUSD",1718671937880,0.085941,3472.1,3471.4,2.88066]
["bitfinex","ETHUSD",1718671938097,0.085941,3472.1,3471.8,2.88034]
["bitfinex","ETHUSD",1718671938382,1.23670343,3472.8,3471.8,2.88034]
["bitfinex","ETHUSD",1718671938565,2.87928,3473.1,3471.9,2.88024]
["bitfinex","ETHUSD",1718671938766,0.07199187,3473.0,3472.2,2.88001]
["bitfinex","ETHUSD",1718671939146,0.07199187,3473.0,3472.3,0.03340034]
["bitfinex","ETHUSD",1718671939688,0.07199187,3473.0,3472.1,2.88009]
["bitfinex","ETHUSD",1718671939689,2.87889,3473.6,3472.4,0.03340034]
["bitfinex","ETHUSD",1718671939840,2.87902,3473.4,3472.4,2.91321034]
["bitfinex","ETHUSD",1718671940041,2.95108799,3473.3,3472.4,2.91321034]
["bitfinex","ETHUSD",1718671940286,2.95108799,3473.3,3472.4,0.03340034]
["bitfinex","ETHUSD",1718671940287,0.07198794,3473.2,3472.4,0.03340034]
["bitfinex","ETHUSD",1718671940481,0.07198794,3473.2,3472.4,2.91325034]
["bitfinex","ETHUSD",1718671941180,0.07198794,3473.2,3472.5,2.87976]
["bitfinex","ETHUSD",1718671941491,0.0719875,3473.4,3472.6,2.9128731]
["bitfinex","ETHUSD",1718671941953,2.9510075,3473.4,3472.6,0.0332531]
["bitfinex","ETHUSD",1718671942119,2.87952,3472.8,3472.6,0.0332531]
["bitfinex","ETHUSD",1718671942421,0.0719974,3472.7,3471.9,2.88026]
["bitfinex","ETHUSD",1718671942798,0.0719974,3472.7,3472.0,0.03313451]
["bitfinex","ETHUSD",1718671943527,2.95151746,3472.8,3471.8,2.93793797]
["bitfinex","ETHUSD",1718671943695,0.0719974,3472.7,3472.1,0.03313042]
["bitfinex","ETHUSD",1718671944022,0.0719974,3472.7,3471.8,2.93793797]
["bitfinex","ETHUSD",1718671944206,0.0719974,3472.7,3472.2,0.03318767]
["bitfinex","ETHUSD",1718671944389,2.95134739,3473.0,3471.9,0.05759995]
["bitfinex","ETHUSD",1718671944585,2.95134739,3473.0,3472.3,0.03319584]
["bitfinex","ETHUSD",1718671944586,5.7597,3472.4,3472.3,0.03319584]
["bitfinex","ETHUSD",1718671944787,2.88023,3472.0,3470.8,0.576243]
["bitfinex","ETHUSD",1718671945086,2.88039,3471.8,3470.9,0.03149959]
["bitfinex","ETHUSD",1718671945297,2.88101,3471.0,3469.8,2.88198]
["bitfinex","ETHUSD",1718671945509,0.07203753,3470.9,3469.6,3.17608864]
["bitfinex","ETHUSD",1718671945688,2.8816,3470.3,3469.0,1.7327]
["bitfinex","ETHUSD",1718671945905,2.88202,3469.8,3468.6,2.88293]
["bitfinex","ETHUSD",1718671946111,2.88221,3469.6,3468.2,2.88331]
["bitfinex","ETHUSD",1718671946309,2.95434431,3469.5,3468.4,2.88315]
["bitfinex","ETHUSD",1718671946527,2.88252,3469.2,3468.0,10.32974]
["bitfinex","ETHUSD",1718671946820,2.88271,3469.0,3467.6,2.88376]
["bitfinex","ETHUSD",1718671946995,2.88271,3469.0,3466.6,0.75]
["bitfinex","ETHUSD",1718671946996,2.88294,3468.7,3467.0,2.88428]
["bitfinex","ETHUSD",1718671947199,2.95515113,3468.6,3467.3,2.88405]
["bitfinex","ETHUSD",1718671947398,2.95515113,3468.6,3466.8,2.88449]
["bitfinex","ETHUSD",1718671947399,2.8832,3468.4,3467.4,2.88397]
["bitfinex","ETHUSD",1718671947602,2.8832,3468.4,3467.2,2.88412]
["bitfinex","ETHUSD",1718671947603,0.07209132,3468.3,3467.2,2.88412]
["bitfinex","ETHUSD",1718671947925,0.07209131,3468.2,3467.2,2.88412]
["bitfinex","ETHUSD",1718671948130,0.07209131,3468.2,3467.2,3.460969]
["bitfinex","ETHUSD",1718671948646,3.0,3469.0,3467.3,0.05767305]
["bitfinex","ETHUSD",1718671948923,2.88229,3469.5,3468.3,2.88322]
["bitfinex","ETHUSD",1718671949085,0.07207051,3469.4,3468.4,2.94078641]
["bitfinex","ETHUSD",1718671949283,0.0720699,3469.5,3468.5,2.88304]
["bitfinex","ETHUSD",1718671949486,0.0720699,3469.5,3468.6,0.05765274]
["bitfinex","ETHUSD",1718671950022,2.88239,3469.4,3467.0,7.4463]
["bitfinex","ETHUSD",1718671950199,3.0,3469.8,3467.9,2.88357]
["bitfinex","ETHUSD",1718671950200,0.07207881,3469.3,3467.9,2.88357]
["bitfinex","ETHUSD",1718671950523,0.07207234,3469.2,3468.2,2.88328]
["bitfinex","ETHUSD",1718671950687,2.88204,3469.8,3468.3,0.05765787]
["bitfinex","ETHUSD",1718671950996,4.10408546,3470.2,3468.3,0.05765787]
["bitfinex","ETHUSD",1718671950997,4.10405546,3470.2,3469.0,2.88259]
["bitfinex","ETHUSD",1718671951205,2.95386607,3470.1,3469.1,0.05764486]
["bitfinex","ETHUSD",1718671951513,2.88187,3470.0,3469.1,0.05764486]
["bitfinex","ETHUSD",1718671951861,0.07205611,3469.9,3468.3,2.88319]
["bitfinex","ETHUSD",1718671952066,1.22234546,3470.2,3468.4,1.032949]
["bitfinex","ETHUSD",1718671952284,2.92185858,3470.1,3467.9,2.88356]
["bitfinex","ETHUSD",1718671952567,2.88261,3469.1,3467.9,2.88353]
["bitfinex","ETHUSD",1718671952720,2.92277858,3469.0,3468.0,2.88347]
["bitfinex","ETHUSD",1718671952921,2.88226,3469.5,3467.7,2.8837]
["bitfinex","ETHUSD",1718671952922,2.88254,3469.2,3468.1,2.9410492]
["bitfinex","ETHUSD",1718671953121,2.88271,3469.0,3468.1,0.0576592]
["bitfinex","ETHUSD",1718671953368,2.88261,3469.1,3467.5,7.4463]
["bitfinex","ETHUSD",1718671953369,0.04008858,3468.9,3467.7,2.88369]
["bitfinex","ETHUSD",1718671953524,2.92290858,3468.9,3467.9,2.88357]
["bitfinex","ETHUSD",1718671953725,2.92290858,3468.9,3468.0,0.05766327]
["bitfinex","ETHUSD",1718671953918,2.92290858,3468.9,3467.5,2.88386]
["bitfinex","ETHUSD",1718671954120,2.88311,3468.5,3467.2,2.88411]
["bitfinex","ETHUSD",1718671954324,0.04008858,3468.4,3467.2,2.88411]
["bitfinex","ETHUSD",1718671954564,0.04008858,3468.4,3467.5,2.8839]
["bitfinex","ETHUSD",1718671954727,0.04008858,3468.4,3467.0,2.88431]
["bitfinex","ETHUSD",1718671954728,0.04008858,3468.4,3467.6,2.88383]
["bitfinex","ETHUSD",1718671954929,0.04008858,3468.4,3467.7,0.05766812]
["bitfinex","ETHUSD",1718671955128,2.88327,3468.3,3467.1,2.88422]
["bitfinex","ETHUSD",1718671955447,0.04008858,3468.2,3467.2,2.94181949]
["bitfinex","ETHUSD",1718671955835,0.04008858,3468.2,3467.3,2.88405]
["bitfinex","ETHUSD",1718671956028,0.04008858,3468.2,3467.4,0.05767278]
["bitfinex","ETHUSD",1718671957088,0.04008858,3468.2,3467.4,2.94165278]
["bitfinex","ETHUSD",1718671957288,3.0,3468.6,3467.7,2.88374]
["bitfinex","ETHUSD",1718671957460,3.0,3468.6,3467.4,2.88398]
["bitfinex","ETHUSD",1718671957461,0.04008858,3468.5,3467.5,0.03362308]
["bitfinex","ETHUSD",1718671957652,2.92323858,3468.5,3467.5,2.97519318]
["bitfinex","ETHUSD",1718671957853,2.92323858,3468.5,3467.5,2.9415701]
["bitfinex","ETHUSD",1718671958053,2.92323858,3468.5,3467.6,0.03364355]
["bitfinex","ETHUSD",1718671958349,0.04008858,3468.5,3467.6,2.97513355]
["bitfinex","ETHUSD",1718671958548,0.04008858,3468.8,3467.7,0.29751335]
["bitfinex","ETHUSD",1718671958791,0.04008858,3468.8,3467.7,2.91738764]
["bitfinex","ETHUSD",1718671958989,0.04008858,3468.9,3467.7,2.91737764]
["bitfinex","ETHUSD",1718671959188,2.88293,3468.7,3467.7,0.03364764]
["bitfinex","ETHUSD",1718671959483,2.88293,3468.7,3467.7,2.91734764]
["bitfinex","ETHUSD",1718671959484,0.04008858,3468.6,3467.7,2.91734764]
["bitfinex","ETHUSD",1718671959710,2.88327,3468.3,3467.7,0.03364764]
["bitfinex","ETHUSD",1718671959849,2.92343858,3468.2,3467.1,2.88423]
["bitfinex","ETHUSD",1718671960049,0.04008858,3468.2,3467.2,2.88413]
["bitfinex","ETHUSD",1718671960290,0.04008858,3468.2,3467.2,2.91801907]
["bitfinex","ETHUSD",1718671960477,3.0,3468.7,3467.3,2.9417447]
["bitfinex","ETHUSD",1718671960674,2.88332,3468.3,3467.3,2.88407]
["bitfinex","ETHUSD",1718671960873,2.88315,3468.5,3467.4,2.97559769]
["bitfinex","ETHUSD",1718671961061,3.0,3468.4,3467.5,2.88391]
["bitfinex","ETHUSD",1718671961266,2.97132,3469.8,3468.1,2.88341]
["bitfinex","ETHUSD",1718671961462,2.88243,3469.3,3468.2,2.88331]
["bitfinex","ETHUSD",1718671961663,2.88262,3469.1,3468.3,0.03395047]
["bitfinex","ETHUSD",1718671961982,2.88262,3469.1,3468.0,2.88343]
["bitfinex","ETHUSD",1718671961983,3.04008858,3469.0,3467.8,2.8836]
["bitfinex","ETHUSD",1718671962289,2.88294,3468.7,3467.9,0.576742]
["bitfinex","ETHUSD",1718671962452,0.04008858,3468.6,3467.7,2.88372]
["bitfinex","ETHUSD",1718671962657,0.04008858,3468.6,3467.8,0.05766352]
["bitfinex","ETHUSD",1718671962966,0.04008858,3468.6,3467.9,0.03395047]
["bitfinex","ETHUSD",1718671963198,5.88252,3469.2,3467.9,2.91753047]
["bitfinex","ETHUSD",1718671963357,2.88274,3469.0,3467.9,2.91753047]
["bitfinex","ETHUSD",1718671963661,2.88285,3468.8,3467.9,0.03395047]
["bitfinex","ETHUSD",1718671963990,0.04008858,3468.7,3467.2,0.58022991]
["bitfinex","ETHUSD",1718671964149,2.88309,3468.5,3468.0,0.03395047]
["bitfinex","ETHUSD",1718671964347,2.92332858,3468.4,3467.3,2.88403]
["bitfinex","ETHUSD",1718671964549,2.92332858,3468.4,3468.1,0.03395047]
["bitfinex","ETHUSD",1718671964783,0.04008858,3468.4,3467.4,2.88398]
["bitfinex","ETHUSD",1718671964946,2.88319,3468.4,3467.5,0.40409143]
["bitfinex","ETHUSD",1718671965150,3.0,3468.7,3467.5,0.38037146]
["bitfinex","ETHUSD",1718671965351,0.04008858,3468.6,3467.5,2.91785047]
["bitfinex","ETHUSD",1718671965560,0.04008858,3468.8,3467.6,2.94148422]
["bitfinex","ETHUSD",1718671965786,0.04008858,3468.8,3467.2,0.58022991]
["bitfinex","ETHUSD",1718671965787,2.88317,3468.4,3467.2,3.46436991]
["bitfinex","ETHUSD",1718671965990,0.04008858,3468.3,3467.7,0.03395047]
["bitfinex","ETHUSD",1718671966295,3.0,3468.7,3467.8,0.03395047]
["bitfinex","ETHUSD",1718671966466,2.88317,3468.4,3467.4,2.88399]
["bitfinex","ETHUSD",1718671966669,2.88343,3468.1,3467.5,0.03395047]
["bitfinex","ETHUSD",1718671967020,0.04008858,3468.0,3467.0,2.88425]
["bitfinex","ETHUSD",1718671967301,0.04008858,3468.0,3467.6,0.03395047]
["bitfinex","ETHUSD",1718671967452,0.04008858,3468.0,3467.1,3.461117]
["bitfinex","ETHUSD",1718671967654,0.04008858,3468.0,3467.1,3.49506747]
["bitfinex","ETHUSD",1718671968249,0.04008858,3468.0,3467.1,0.03395047]
["bitfinex","ETHUSD",1718671968454,2.88384,3467.6,3467.1,0.03395047]
["bitfinex","ETHUSD",1718671968688,0.04008858,3467.5,3466.1,2.88507]
["bitfinex","ETHUSD",1718671968896,2.92400858,3467.5,3466.4,2.88483]
["bitfinex","ETHUSD",1718671969067,0.04008858,3467.5,3467.2,0.03177738]
["bitfinex","ETHUSD",1718671969266,2.88346,3468.1,3466.1,2.88507]
["bitfinex","ETHUSD",1718671969480,2.88443,3466.9,3466.2,0.03189202]
["bitfinex","ETHUSD",1718671969654,0.04008858,3466.8,3466.2,0.03189202]
["bitfinex","ETHUSD",1718671969854,0.04008858,3466.8,3466.3,0.03222775]
["bitfinex","ETHUSD",1718671970063,2.884,3467.4,3466.4,2.88477]
["bitfinex","ETHUSD",1718671970388,0.04008858,3467.3,3466.5,0.0323506]
["bitfinex","ETHUSD",1718671970615,2.92417858,3467.3,3466.5,0.0323506]
["bitfinex","ETHUSD",1718671970754,0.04008858,3467.3,3466.5,0.0323506]
["bitfinex","ETHUSD",1718671970954,2.8845,3466.8,3465.7,2.88533]
["bitfinex","ETHUSD",1718671971177,2.92467858,3466.7,3466.6,0.03244889]
["bitfinex","ETHUSD",1718671971388,0.04008858,3466.7,3465.8,2.88532]
["bitfinex","ETHUSD",1718671971707,3.04008858,3466.9,3466.2,2.88499]
["bitfinex","ETHUSD",1718671971937,0.04008858,3466.9,3466.2,2.88499]
["bitfinex","ETHUSD",1718671972139,0.04008858,3466.9,3466.3,0.03252262]
["bitfinex","ETHUSD",1718671972438,0.04008858,3466.9,3466.1,2.88508]
["bitfinex","ETHUSD",1718671972740,2.88425,3467.1,3466.1,2.88508]
["bitfinex","ETHUSD",1718671972741,3.0,3467.0,3466.1,0.865557]
["bitfinex","ETHUSD",1718671973040,2.88418,3467.2,3466.2,0.05769313]
["bitfinex","ETHUSD",1718671973199,2.88418,3467.2,3466.2,2.94269313]
["bitfinex","ETHUSD",1718671973200,3.04008858,3467.1,3466.2,2.94269313]
["bitfinex","ETHUSD",1718671973398,2.88377,3467.7,3466.6,2.88458]
["bitfinex","ETHUSD",1718671973749,2.8835,3468.0,3466.9,2.8844]
["bitfinex","ETHUSD",1718671974047,2.8835,3468.0,3467.0,2.94201008]
["bitfinex","ETHUSD",1718671974048,0.04008858,3467.9,3467.0,2.94201008]
["bitfinex","ETHUSD",1718671974199,0.04008858,3467.9,3467.0,2.91688949]
["bitfinex","ETHUSD",1718671974397,2.88368,3467.8,3467.0,0.03255949]
["bitfinex","ETHUSD",1718671974630,2.92386858,3467.7,3467.0,0.03255949]
["bitfinex","ETHUSD",1718671974836,2.92386858,3467.7,3466.7,2.88458]
["bitfinex","ETHUSD",1718671975036,0.04008858,3467.7,3467.1,0.03255539]
["bitfinex","ETHUSD",1718671975246,2.88348,3468.1,3466.8,2.88444]
["bitfinex","ETHUSD",1718671975540,2.88348,3468.1,3466.7,0.8654]
["bitfinex","ETHUSD",1718671975541,2.88353,3468.0,3466.7,0.8654]
["bitfinex","ETHUSD",1718671975700,0.04008858,3467.9,3467.0,2.88433]
["bitfinex","ETHUSD",1718671976199,0.04008858,3467.9,3466.2,5.91498]
["bitfinex","ETHUSD",1718671976200,0.04008858,3467.9,3467.1,0.03248985]
["bitfinex","ETHUSD",1718671976406,2.88367,3467.8,3467.1,0.03248985]
["bitfinex","ETHUSD",1718671976614,0.04008858,3467.7,3466.8,2.88444]
["bitfinex","ETHUSD",1718671976828,0.04008858,3467.7,3465.9,2.88524]
["bitfinex","ETHUSD",1718671976829,0.04008858,3467.7,3467.2,0.03248985]
["bitfinex","ETHUSD",1718671977036,0.04008858,3467.7,3466.9,2.88441]
["bitfinex","ETHUSD",1718671977206,0.04008858,3467.7,3467.3,0.03248985]
["bitfinex","ETHUSD",1718671977402,0.04008858,3467.7,3466.9,3.461317]
["bitfinex","ETHUSD",1718671977601,0.04008858,3467.7,3467.4,0.03248985]
["bitfinex","ETHUSD",1718671977797,0.04008858,3467.8,3466.9,0.576907]
["bitfinex","ETHUSD",1718671978042,2.88383,3467.6,3467.5,0.03248985]
["bitfinex","ETHUSD",1718671978229,1.35039463,3467.9,3466.4,2.88483]
["bitfinex","ETHUSD",1718671978534,2.88375,3467.7,3466.5,0.60946485]
["bitfinex","ETHUSD",1718671978737,0.04008858,3467.6,3466.5,0.03248985]
["bitfinex","ETHUSD",1718671979057,0.04008858,3467.6,3466.0,9.8797]
["bitfinex","ETHUSD",1718671979377,2.88392,3467.5,3466.5,2.88474]
["bitfinex","ETHUSD",1718671979631,0.04008858,3467.4,3466.1,2.91748985]
["bitfinex","ETHUSD",1718671979797,1.35039463,3467.8,3466.9,2.88439]
["bitfinex","ETHUSD",1718671980002,1.3512201,3468.0,3467.0,0.05768279]
["bitfinex","ETHUSD",1718671980204,0.04008858,3467.9,3467.1,2.88425]
["bitfinex","ETHUSD",1718671980520,0.04008858,3467.9,3467.2,2.88413]
["bitfinex","ETHUSD",1718671980723,0.04008858,3467.9,3464.6,0.60182739]
["bitfinex","ETHUSD",1718671980724,3.1193,3466.3,3464.6,0.60182739]
["bitfinex","ETHUSD",1718671980918,3.1193,3466.3,3463.0,6.7676]
["bitfinex","ETHUSD",1718671980919,2.88602,3465.0,3464.3,0.0254719]
["bitfinex","ETHUSD",1718671981119,3.04008858,3464.9,3464.3,0.0254719]
["bitfinex","ETHUSD",1718671981332,2.88629,3464.7,3464.3,0.0254719]
["bitfinex","ETHUSD",1718671981513,5.92647858,3464.6,3464.3,0.0254719]
["bitfinex","ETHUSD",1718671981709,2.88644,3464.5,3464.3,0.0254719]
["bitfinex","ETHUSD",1718671982060,0.04008858,3464.4,3464.3,0.0254719]
["bitfinex","ETHUSD",1718671983841,2.92665858,3464.4,3463.2,2.8129419]
["bitfinex","ETHUSD",1718671984054,2.92665858,3464.4,3463.0,6.7676]
["bitfinex","ETHUSD",1718671984055,2.8867,3464.2,3463.0,6.7676]
["bitfinex","ETHUSD",1718671984357,0.04008858,3464.1,3463.0,9.65524]
["bitfinex","ETHUSD",1718671984512,2.88651,3464.4,3463.3,2.88739]
["bitfinex","ETHUSD",1718671984712,0.04008858,3464.3,3463.3,2.88739]
["bitfinex","ETHUSD",1718671985250,2.88668,3464.2,3463.0,10.620741]
["bitfinex","ETHUSD",1718671985554,2.88694,3463.9,3462.5,2.88807]
["bitfinex","ETHUSD",1718671985851,2.88694,3463.9,3462.7,2.8879]
["bitfinex","ETHUSD",1718671985852,2.88719,3463.6,3462.7,2.8879]
["bitfinex","ETHUSD",1718671986047,0.04008858,3463.5,3462.7,2.8879]
["bitfinex","ETHUSD",1718671986261,2.92719858,3463.7,3462.4,6.7599]
["bitfinex","ETHUSD",1718671986412,2.92719858,3463.7,3462.3,2.88824]
["bitfinex","ETHUSD",1718671986616,2.92719858,3463.7,3462.6,2.88798]
["bitfinex","ETHUSD",1718671986813,2.92719858,3463.7,3462.5,2.88807]
["bitfinex","ETHUSD",1718671987224,0.04008858,3463.7,3462.5,2.88807]
["bitfinex","ETHUSD",1718671987431,2.92723858,3463.7,3462.6,0.03049499]
["bitfinex","ETHUSD",1718671987682,2.88751,3463.2,3462.6,0.03049499]
["bitfinex","ETHUSD",1718671987969,0.04008858,3463.1,3462.1,2.88841]
["bitfinex","ETHUSD",1718671988270,0.04008858,3463.1,3461.7,7.2944]
["bitfinex","ETHUSD",1718671988271,0.04008858,3463.1,3462.7,0.03049499]
["bitfinex","ETHUSD",1718671988469,0.04008858,3463.1,3462.2,2.88832]
["bitfinex","ETHUSD",1718671988678,2.8877,3463.0,3462.8,0.03049499]
["bitfinex","ETHUSD",1718671988890,3.0,3463.6,3461.0,7.2]
["bitfinex","ETHUSD",1718671989031,2.88766,3463.0,3461.5,2.88889]
["bitfinex","ETHUSD",1718671989381,2.88766,3463.0,3461.0,8.22073851]
["bitfinex","ETHUSD",1718671989382,2.88792,3462.7,3461.3,2.88907]
["bitfinex","ETHUSD",1718671989534,0.04008858,3462.6,3461.6,0.03049499]
["bitfinex","ETHUSD",1718671989730,0.04008858,3462.6,3461.5,2.88887]
["bitfinex","ETHUSD",1718671989954,2.88729,3463.5,3462.1,2.88841]
["bitfinex","ETHUSD",1718671990154,0.04008858,3463.4,3462.2,3.23489879]
["bitfinex","ETHUSD",1718671990474,0.04008858,3463.4,3462.4,2.88811]
["bitfinex","ETHUSD",1718671990970,2.88752,3463.2,3462.5,0.03233907]
["bitfinex","ETHUSD",1718671991137,0.04008858,3463.1,3461.4,2.88898]
["bitfinex","ETHUSD",1718671991329,2.88791,3462.8,3462.6,0.03246628]
["bitfinex","ETHUSD",1718671991534,0.04008858,3462.7,3461.5,5.91888]
["bitfinex","ETHUSD",1718671991743,3.0,3463.6,3462.7,0.03246628]
["bitfinex","ETHUSD",1718671991995,2.88738,3463.4,3462.3,0.05775913]
["bitfinex","ETHUSD",1718671992129,2.88755,3463.2,3462.8,0.03227342]
["bitfinex","ETHUSD",1718671992337,2.88738,3463.4,3461.5,2.88885]
["bitfinex","ETHUSD",1718671992338,2.88797,3462.7,3461.5,2.88885]
["bitfinex","ETHUSD",1718671992673,2.92809858,3462.6,3461.5,2.88885]
["bitfinex","ETHUSD",1718671992870,0.04008858,3462.6,3461.5,0.577792]
["bitfinex","ETHUSD",1718671993198,2.88793,3462.7,3461.5,2.8889]
["bitfinex","ETHUSD",1718671993335,0.04008858,3462.6,3461.5,2.8889]
["bitfinex","ETHUSD",1718671993674,2.8877,3463.0,3461.5,2.8889]
["bitfinex","ETHUSD",1718671993675,3.0,3462.9,3461.8,2.88865]
["bitfinex","ETHUSD",1718671993970,0.0893,3463.4,3461.8,2.88865]
["bitfinex","ETHUSD",1718671993971,2.88737,3463.4,3462.3,2.88817]
["bitfinex","ETHUSD",1718671994171,2.88704,3463.8,3462.7,2.88789]
["bitfinex","ETHUSD",1718671994333,2.88704,3463.8,3462.3,2.88819]
["bitfinex","ETHUSD",1718671994529,2.88704,3463.8,3462.6,2.888]
["bitfinex","ETHUSD",1718671994530,0.04008858,3463.7,3462.6,2.888]
["bitfinex","ETHUSD",1718671994734,5.76647,3464.5,3462.7,0.05775084]
["bitfinex","ETHUSD",1718671994978,5.76647,3464.5,3463.3,2.88734]
["bitfinex","ETHUSD",1718671994979,2.92660858,3464.4,3463.3,2.88734]
["bitfinex","ETHUSD",1718671995269,0.04008858,3464.4,3463.6,2.88715]
["bitfinex","ETHUSD",1718671995479,2.92635858,3464.7,3463.5,2.88718]
["bitfinex","ETHUSD",1718671995789,2.88635,3464.6,3463.6,2.88714]
["bitfinex","ETHUSD",1718671995946,0.04008858,3464.5,3463.4,2.88729]
["bitfinex","ETHUSD",1718671996277,0.04008858,3464.5,3463.5,2.94495626]
["bitfinex","ETHUSD",1718671996479,0.04008858,3464.5,3463.5,2.88722]
["bitfinex","ETHUSD",1718671996852,0.04008858,3464.5,3463.6,2.88715]
["bitfinex","ETHUSD",1718671997259,2.88609,3464.9,3463.7,2.88702]
["bitfinex","ETHUSD",1718671997469,2.92628858,3464.8,3463.7,2.88702]
["bitfinex","ETHUSD",1718671997801,2.92628858,3464.8,3463.8,0.288702]
["bitfinex","ETHUSD",1718671998590,2.92628858,3464.8,3463.8,3.175682]
["bitfinex","ETHUSD",1718671998906,0.0893,3465.4,3463.8,3.175682]
["bitfinex","ETHUSD",1718671998907,2.88485,3466.4,3464.7,2.88617]
["bitfinex","ETHUSD",1718671999199,0.04008858,3466.3,3465.0,2.88595]
["bitfinex","ETHUSD",1718671999505,0.04008858,3466.3,3465.1,0.05771552]
["bitfinex","ETHUSD",1718671999711,0.04008858,3466.6,3465.3,2.8857]
["bitfinex","ETHUSD",1718671999895,0.04008858,3466.6,3464.9,2.88603]
["bitfinex","ETHUSD",1718672000202,0.04008858,3466.6,3465.8,2.88531]
["bitfinex","ETHUSD",1718672000357,0.04008858,3466.6,3465.9,2.88522]
["bitfinex","ETHUSD",1718672000557,0.04008858,3466.6,3465.7,2.88539]
["bitfinex","ETHUSD",1718672000774,0.04008858,3466.6,3465.8,2.88532]
["bitfinex","ETHUSD",1718672001101,0.04008858,3466.9,3465.9,2.9429293]
["bitfinex","ETHUSD",1718672001290,0.04008858,3467.3,3466.4,2.88482]
["bitfinex","ETHUSD",1718672001489,2.88364,3467.9,3466.9,2.8844]
["bitfinex","ETHUSD",1718672001668,0.04008858,3467.8,3467.0,2.88431]
["bitfinex","ETHUSD",1718672001862,0.04008858,3467.8,3466.7,2.88451]
["bitfinex","ETHUSD",1718672002085,0.04008858,3467.8,3466.8,2.88444]
["bitfinex","ETHUSD",1718672002281,0.04008858,3467.8,3466.2,6.9846]
["bitfinex","ETHUSD",1718672002282,2.88388,3467.6,3466.2,6.9846]
["bitfinex","ETHUSD",1718672002533,0.04008858,3467.5,3466.9,0.03042075]
["bitfinex","ETHUSD",1718672002696,2.8837,3467.8,3466.2,6.9846]
["bitfinex","ETHUSD",1718672002697,2.8837,3467.8,3466.7,2.88456]
["bitfinex","ETHUSD",1718672002899,2.88377,3467.7,3466.6,2.88463]
["bitfinex","ETHUSD",1718672003092,2.88335,3468.2,3467.0,2.88431]
["bitfinex","ETHUSD",1718672003293,2.88354,3468.0,3467.0,2.88431]
["bitfinex","ETHUSD",1718672003497,2.88354,3468.0,3467.1,0.03010952]
["bitfinex","ETHUSD",1718672003699,2.88328,3468.3,3467.2,2.88414]
["bitfinex","ETHUSD",1718672003913,2.92345858,3468.2,3467.2,2.88414]
["bitfinex","ETHUSD",1718672004113,2.92345858,3468.2,3467.2,0.02984754]
["bitfinex","ETHUSD",1718672004630,0.04008858,3468.2,3467.2,2.91399754]
["bitfinex","ETHUSD",1718672004813,0.04008858,3468.4,3467.4,2.88398]
["bitfinex","ETHUSD",1718672004984,0.04008858,3468.4,3467.2,0.02984754]
["bitfinex","ETHUSD",1718672005187,2.92327858,3468.4,3467.2,2.88411]
["bitfinex","ETHUSD",1718672005519,2.92327858,3468.4,3467.4,2.88397]
["bitfinex","ETHUSD",1718672005720,2.92327858,3468.4,3467.3,0.08731747]
["bitfinex","ETHUSD",1718672005721,2.92327858,3468.4,3467.3,0.02964294]
["bitfinex","ETHUSD",1718672005941,2.92327858,3468.4,3467.5,2.88384]
["bitfinex","ETHUSD",1718672005942,0.04008858,3468.4,3467.5,2.88384]
["bitfinex","ETHUSD",1718672006437,2.88333,3468.3,3467.6,0.02955293]
["bitfinex","ETHUSD",1718672006647,2.88273,3469.0,3467.6,0.02955293]
["bitfinex","ETHUSD",1718672006806,1.25555036,3469.5,3467.2,5.91413]
["bitfinex","ETHUSD",1718672006807,7.01784036,3469.5,3468.2,2.88329]
["bitfinex","ETHUSD",1718672007001,2.88221,3469.6,3468.5,2.88302]
["bitfinex","ETHUSD",1718672007339,2.88245,3469.3,3468.1,2.88338]
["bitfinex","ETHUSD",1718672007636,0.04008858,3469.2,3468.6,0.02955293]
["bitfinex","ETHUSD",1718672007939,0.04008858,3469.2,3468.7,0.02955293]
["bitfinex","ETHUSD",1718672008143,0.04008858,3469.4,3468.4,2.88315]
["bitfinex","ETHUSD",1718672008312,0.04008858,3469.4,3468.8,0.02955293]
["bitfinex","ETHUSD",1718672008511,0.04008858,3469.4,3468.0,2.88347]
["bitfinex","ETHUSD",1718672008816,2.88261,3469.1,3468.9,0.02955293]
["bitfinex","ETHUSD",1718672009037,2.88303,3468.6,3467.3,2.88407]
["bitfinex","ETHUSD",1718672009208,2.88,3469.7,3467.9,2.88358]
["bitfinex","ETHUSD",1718672009563,2.88231,3469.5,3468.0,2.88347]
["bitfinex","ETHUSD",1718672009760,2.88249,3469.3,3468.0,2.88347]
["bitfinex","ETHUSD",1718672009910,0.04008858,3469.2,3468.1,2.88339]
["bitfinex","ETHUSD",1718672010311,0.04008858,3469.2,3468.2,0.08721536]
["bitfinex","ETHUSD",1718672010546,0.04008858,3469.2,3468.4,2.88315]
["bitfinex","ETHUSD",1718672010921,2.88153,3470.4,3468.5,0.05765957]
["bitfinex","ETHUSD",1718672011129,0.04008858,3470.3,3469.3,2.88238]
["bitfinex","ETHUSD",1718672011444,0.04008858,3470.3,3469.5,2.88223]
["bitfinex","ETHUSD",1718672011832,0.04008858,3470.3,3469.4,2.88228]
["bitfinex","ETHUSD",1718672012033,0.04008858,3470.4,3469.6,0.02825983]
["bitfinex","ETHUSD",1718672012238,0.04008858,3470.4,3469.1,2.88253]
["bitfinex","ETHUSD",1718672012239,2.92161858,3470.4,3469.2,2.88248]
["bitfinex","ETHUSD",1718672012453,0.04008858,3470.4,3469.5,2.88218]
["bitfinex","ETHUSD",1718672012753,2.8813,3470.7,3468.8,2.88282]
["bitfinex","ETHUSD",1718672012754,2.8817,3470.2,3468.8,2.88282]
["bitfinex","ETHUSD",1718672012919,0.04008858,3470.1,3469.6,0.02825983]
["bitfinex","ETHUSD",1718672013124,0.04008858,3470.1,3467.7,2.88372]
["bitfinex","ETHUSD",1718672013125,0.04008858,3470.1,3468.8,2.88277]
["bitfinex","ETHUSD",1718672013349,2.88193,3469.9,3468.6,2.88298]
["bitfinex","ETHUSD",1718672013533,5.92209858,3469.8,3468.6,2.88298]
["bitfinex","ETHUSD",1718672013729,2.92219858,3469.7,3468.6,2.88298]
["bitfinex","ETHUSD",1718672013978,0.04008858,3469.7,3468.8,2.88282]
["bitfinex","ETHUSD",1718672014165,0.04008858,3469.7,3468.9,2.88274]
["bitfinex","ETHUSD",1718672014331,0.04008858,3469.7,3469.1,2.88257]
["bitfinex","ETHUSD",1718672014536,3.04008858,3470.3,3469.1,2.88257]
["bitfinex","ETHUSD",1718672014731,0.04008858,3470.2,3469.5,2.88221]
["bitfinex","ETHUSD",1718672015154,3.0,3470.6,3469.5,2.88221]
["bitfinex","ETHUSD",1718672015480,2.88161,3470.3,3469.0,2.88266]
["bitfinex","ETHUSD",1718672015647,2.88161,3470.3,3469.6,0.02767915]
["bitfinex","ETHUSD",1718672015841,3.0,3470.6,3469.6,2.88214]
["bitfinex","ETHUSD",1718672016041,2.88118,3470.8,3469.7,0.02767915]
["bitfinex","ETHUSD",1718672016244,2.92136858,3470.7,3469.7,2.90974915]
["bitfinex","ETHUSD",1718672016657,0.04008858,3470.7,3469.7,2.90969915]
["bitfinex","ETHUSD",1718672016831,0.04008858,3470.7,3469.8,2.88198]
["bitfinex","ETHUSD",1718672017031,0.04008858,3470.8,3470.1,2.88173]
["bitfinex","ETHUSD",1718672017277,0.04008858,3470.8,3469.9,0.02748297]
["bitfinex","ETHUSD",1718672017444,0.04008858,3470.8,3470.2,2.90901447]
["bitfinex","ETHUSD",1718672017651,0.04008858,3471.2,3469.3,2.88239]
["bitfinex","ETHUSD",1718672017959,2.88094,3471.1,3469.7,2.88205]
["bitfinex","ETHUSD",1718672018137,0.04008858,3471.0,3469.4,0.02736039]
["bitfinex","ETHUSD",1718672018332,2.88126,3470.7,3469.4,0.02736039]
["bitfinex","ETHUSD",1718672018532,2.88144,3470.5,3469.2,2.88248]
["bitfinex","ETHUSD",1718672018876,0.04008858,3470.4,3469.5,0.02722965]
["bitfinex","ETHUSD",1718672019030,3.04008858,3471.5,3469.2,5.91248]
["bitfinex","ETHUSD",1718672019231,3.04008858,3471.5,3469.6,0.02722965]
["bitfinex","ETHUSD",1718672019232,2.88174,3470.2,3469.6,0.02722965]
["bitfinex","ETHUSD",1718672019480,2.88174,3470.2,3467.7,0.28508787]
["bitfinex","ETHUSD",1718672019481,0.04008858,3470.1,3469.3,0.0272991]
["bitfinex","ETHUSD",1718672019682,8.64702,3469.4,3469.3,0.0272991]
["bitfinex","ETHUSD",1718672019885,2.88291,3468.8,3467.3,2.88406]
["bitfinex","ETHUSD",1718672020040,2.88311,3468.5,3467.4,2.88399]
["bitfinex","ETHUSD",1718672020384,2.88338,3468.2,3467.4,0.0272991]
["bitfinex","ETHUSD",1718672020588,0.04008858,3468.1,3467.4,0.0272991]
["bitfinex","ETHUSD",1718672020787,2.88353,3468.0,3466.8,2.88445]
["bitfinex","ETHUSD",1718672020986,2.88286,3468.8,3467.5,0.0272991]
["bitfinex","ETHUSD",1718672020987,0.04008858,3467.9,3467.5,0.0272991]
["bitfinex","ETHUSD",1718672021220,0.04008858,3467.9,3466.0,2.88514]
["bitfinex","ETHUSD",1718672021221,2.88392,3467.5,3466.0,2.88514]
["bitfinex","ETHUSD",1718672021491,0.04008858,3467.4,3466.1,2.88508]
["bitfinex","ETHUSD",1718672021673,2.88342,3468.2,3467.0,2.88432]
["bitfinex","ETHUSD",1718672021992,2.88352,3468.0,3466.7,2.88456]
["bitfinex","ETHUSD",1718672022189,0.04008858,3467.9,3467.1,2.88417]
["bitfinex","ETHUSD",1718672022350,2.88319,3468.4,3467.3,2.88406]
["bitfinex","ETHUSD",1718672022546,2.88329,3468.3,3467.3,2.88406]
["bitfinex","ETHUSD",1718672022745,3.0,3468.6,3466.4,0.2883]
["bitfinex","ETHUSD",1718672022945,0.04008858,3468.5,3467.8,2.88364]
["bitfinex","ETHUSD",1718672023172,0.04008858,3468.8,3468.0,2.88348]
["bitfinex","ETHUSD",1718672023377,0.0893,3469.6,3468.1,0.05766116]
["bitfinex","ETHUSD",1718672023579,0.0720634,3469.5,3468.5,2.88302]
["bitfinex","ETHUSD",1718672024101,0.0720634,3469.5,3468.7,2.88291]
["bitfinex","ETHUSD",1718672024247,0.07206374,3469.7,3468.7,2.88291]
["bitfinex","ETHUSD",1718672024446,2.88235,3469.4,3468.2,2.88332]
["bitfinex","ETHUSD",1718672024685,0.07207041,3469.3,3468.8,0.0275158]
["bitfinex","ETHUSD",1718672024860,2.88287,3468.8,3467.7,2.88371]
["bitfinex","ETHUSD",1718672025064,0.07207931,3468.7,3467.9,2.88355]
["bitfinex","ETHUSD",1718672025247,0.07207931,3468.7,3467.7,2.88371]
["bitfinex","ETHUSD",1718672025248,0.07207931,3468.7,3467.8,0.02827201]
["bitfinex","ETHUSD",1718672025455,2.88296,3468.7,3467.5,2.88385]
["bitfinex","ETHUSD",1718672025762,2.95510372,3468.6,3467.5,2.88385]
["bitfinex","ETHUSD",1718672026090,2.95510372,3468.6,3467.6,0.02804711]
["bitfinex","ETHUSD",1718672026091,2.88312,3468.5,3467.6,0.02804711]
["bitfinex","ETHUSD",1718672026386,0.07208555,3468.4,3467.6,0.02804711]
["bitfinex","ETHUSD",1718672027285,2.95526555,3468.4,3467.6,0.02804711]
["bitfinex","ETHUSD",1718672027496,0.07208555,3468.4,3467.6,0.02804711]
["bitfinex","ETHUSD",1718672027784,2.88339,3468.2,3467.7,0.02839062]
["bitfinex","ETHUSD",1718672027971,2.95552351,3468.1,3467.1,2.88424]
["bitfinex","ETHUSD",1718672028178,2.95552351,3468.1,3467.8,0.02839062]
["bitfinex","ETHUSD",1718672028179,0.07209351,3468.1,3467.8,0.02839062]
["bitfinex","ETHUSD",1718672028375,0.07209351,3468.1,3467.4,2.88394]
["bitfinex","ETHUSD",1718672028687,0.07209351,3468.1,3467.9,0.02840289]
["bitfinex","ETHUSD",1718672028847,0.07209338,3468.3,3467.2,2.88415]
["bitfinex","ETHUSD",1718672029179,2.88318,3468.4,3467.2,2.88415]
["bitfinex","ETHUSD",1718672029180,0.07209349,3468.2,3467.2,2.88415]
["bitfinex","ETHUSD",1718672029406,0.07209349,3468.2,3467.3,0.02840289]
["bitfinex","ETHUSD",1718672029692,2.88368,3467.8,3467.3,0.02840289]
["bitfinex","ETHUSD",1718672029896,2.88318,3468.4,3467.3,0.02840289]
["bitfinex","ETHUSD",1718672029897,0.07209778,3467.7,3467.3,0.02840289]
["bitfinex","ETHUSD",1718672030045,3.07209778,3468.3,3466.9,2.88441]
["bitfinex","ETHUSD",1718672030250,0.07209779,3468.2,3467.4,0.02846016]
["bitfinex","ETHUSD",1718672030560,0.07209779,3468.2,3467.5,2.8839]
["bitfinex","ETHUSD",1718672030761,3.0,3468.6,3467.6,2.94149467]
["bitfinex","ETHUSD",1718672030971,1.35053289,3469.1,3468.9,2.88275]
["bitfinex","ETHUSD",1718672031185,5.8116,3470.3,3468.8,2.88282]
["bitfinex","ETHUSD",1718672031186,4.23222289,3470.2,3468.8,2.88282]
["bitfinex","ETHUSD",1718672031495,2.88196,3469.9,3469.0,0.02850517]
["bitfinex","ETHUSD",1718672031648,4.23229289,3470.1,3468.9,2.88274]
["bitfinex","ETHUSD",1718672031649,2.88211,3469.7,3468.9,0.0283579]
["bitfinex","ETHUSD",1718672031856,2.95427573,3469.6,3468.6,2.88296]
["bitfinex","ETHUSD",1718672032054,2.95427573,3469.6,3469.0,0.0283579]
["bitfinex","ETHUSD",1718672032055,0.07206573,3469.6,3469.0,0.0283579]
["bitfinex","ETHUSD",1718672032359,1.84938135,3470.3,3468.8,2.88283]
["bitfinex","ETHUSD",1718672032566,1.42259035,3470.2,3469.1,0.02834154]
["bitfinex","ETHUSD",1718672032971,2.88179,3470.1,3469.1,2.88258]
["bitfinex","ETHUSD",1718672033158,2.9539074,3470.0,3469.1,2.88258]
["bitfinex","ETHUSD",1718672033379,2.88193,3469.9,3469.2,0.02785493]
["bitfinex","ETHUSD",1718672033581,2.95406906,3469.8,3468.8,2.88282]
["bitfinex","ETHUSD",1718672033785,2.95418314,3469.7,3468.2,2.88331]
["bitfinex","ETHUSD",1718672033982,2.95418314,3469.7,3468.3,0.5340966]
["bitfinex","ETHUSD",1718672034356,2.95418314,3469.7,3468.3,0.56182888]
["bitfinex","ETHUSD",1718672034557,2.95418314,3469.7,3468.5,2.88302]
["bitfinex","ETHUSD",1718672034753,1.35162877,3469.6,3468.5,2.88302]
["bitfinex","ETHUSD",1718672034994,1.42369576,3469.5,3468.6,0.02773228]
["bitfinex","ETHUSD",1718672035172,2.88234,3469.4,3468.6,0.02773228]
["bitfinex","ETHUSD",1718672035371,0.07206737,3469.3,3468.6,0.02773228]
["bitfinex","ETHUSD",1718672035571,0.07206737,3469.2,3468.2,2.88333]
["bitfinex","ETHUSD",1718672035766,0.07206737,3469.2,3466.8,2.88445]
["bitfinex","ETHUSD",1718672035767,0.07206737,3469.2,3467.8,2.88362]
["bitfinex","ETHUSD",1718672036112,2.88327,3468.3,3467.3,2.88407]
["bitfinex","ETHUSD",1718672036329,2.88309,3468.5,3467.1,2.88423]
["bitfinex","ETHUSD",1718672036330,0.07209379,3468.2,3467.1,2.88423]
["bitfinex","ETHUSD",1718672036615,0.07209379,3468.2,3467.0,2.8843]
["bitfinex","ETHUSD",1718672036900,2.88351,3468.0,3467.0,2.8843]
["bitfinex","ETHUSD",1718672037123,0.07209742,3467.9,3467.0,2.8843]
["bitfinex","ETHUSD",1718672037259,2.95568742,3467.9,3467.0,2.8843]
["bitfinex","ETHUSD",1718672037458,2.95575742,3467.9,3466.6,2.88462]
["bitfinex","ETHUSD",1718672037663,0.07209742,3467.9,3466.6,2.88462]
["bitfinex","ETHUSD",1718672037890,3.07209742,3467.9,3466.1,7.4692]
["bitfinex","ETHUSD",1718672038190,2.88373,3467.8,3466.8,2.88449]
["bitfinex","ETHUSD",1718672038370,2.95586469,3467.7,3466.6,2.88462]
["bitfinex","ETHUSD",1718672038568,2.88385,3467.6,3466.7,2.88458]
["bitfinex","ETHUSD",1718672038782,0.07210468,3467.5,3466.7,2.88458]
["bitfinex","ETHUSD",1718672039098,0.07210468,3467.8,3466.7,2.88458]
["bitfinex","ETHUSD",1718672039270,2.95586467,3467.7,3466.7,2.88458]
["bitfinex","ETHUSD",1718672039794,2.95586467,3467.7,3466.5,2.88469]
["bitfinex","ETHUSD",1718672039795,2.88385,3467.6,3466.5,2.88469]
["bitfinex","ETHUSD",1718672040018,0.07210535,3467.5,3466.2,0.74692]
["bitfinex","ETHUSD",1718672040166,2.88418,3467.2,3466.2,3.6319]
["bitfinex","ETHUSD",1718672040502,0.072112,3467.1,3466.4,2.88482]
["bitfinex","ETHUSD",1718672040799,2.88338,3468.2,3466.9,2.88437]
["bitfinex","ETHUSD",1718672041001,2.9556426,3468.0,3467.0,2.8843]
["bitfinex","ETHUSD",1718672041165,0.0721026,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1718672041363,0.0720974,3468.2,3467.3,2.88407]
["bitfinex","ETHUSD",1718672041666,0.0720974,3468.2,3467.1,2.88417]
["bitfinex","ETHUSD",1718672041866,2.88345,3468.1,3466.7,2.88456]
["bitfinex","ETHUSD",1718672042179,2.88345,3468.1,3466.4,1.398585]
["bitfinex","ETHUSD",1718672042180,2.88366,3467.9,3467.0,2.88432]
["bitfinex","ETHUSD",1718672042357,2.95579258,3467.8,3466.8,2.8845]
["bitfinex","ETHUSD",1718672042563,0.07210258,3467.8,3466.8,2.8845]
["bitfinex","ETHUSD",1718672042806,1.35162877,3468.3,3467.3,2.88407]
["bitfinex","ETHUSD",1718672042975,1.35162877,3468.5,3467.7,2.88375]
["bitfinex","ETHUSD",1718672043176,1.35162877,3468.6,3468.0,2.88347]
["bitfinex","ETHUSD",1718672043409,7.23438877,3468.9,3467.8,2.88362]
["bitfinex","ETHUSD",1718672043606,2.88317,3468.4,3468.1,0.027953]
["bitfinex","ETHUSD",1718672043897,0.07208673,3468.3,3467.4,2.884]
["bitfinex","ETHUSD",1718672044079,0.07208673,3468.3,3468.2,0.027953]
["bitfinex","ETHUSD",1718672044405,0.07208673,3468.3,3467.5,2.88391]
["bitfinex","ETHUSD",1718672044563,0.07208673,3468.3,3468.2,0.027953]
["bitfinex","ETHUSD",1718672044770,0.07208667,3468.4,3467.5,2.88391]
["bitfinex","ETHUSD",1718672044996,0.07208667,3468.4,3468.2,0.027953]
["bitfinex","ETHUSD",1718672045269,0.07208667,3468.4,3467.6,2.88383]
["bitfinex","ETHUSD",1718672045496,1.84987158,3468.8,3468.3,0.027953]
["bitfinex","ETHUSD",1718672045670,1.84987158,3468.8,3467.7,2.88371]
["bitfinex","ETHUSD",1718672045671,2.95501561,3468.7,3467.7,2.88371]
["bitfinex","ETHUSD",1718672045866,2.95501561,3468.7,3467.6,4.490609]
["bitfinex","ETHUSD",1718672045867,2.88301,3468.6,3467.6,4.490609]
["bitfinex","ETHUSD",1718672046190,3.0,3468.9,3467.7,0.7951264]
["bitfinex","ETHUSD",1718672046396,4.23390381,3469.3,3468.2,2.8833]
["bitfinex","ETHUSD",1718672046566,4.23390381,3469.3,3467.8,2.88362]
["bitfinex","ETHUSD",1718672046567,2.8826,3469.1,3468.1,2.88342]
["bitfinex","ETHUSD",1718672046908,2.88243,3469.3,3468.3,0.027953]
["bitfinex","ETHUSD",1718672047109,0.07207185,3469.2,3468.0,0.05765748]
["bitfinex","ETHUSD",1718672047313,0.07207185,3469.2,3468.4,0.027953]
["bitfinex","ETHUSD",1718672047615,0.07207185,3469.2,3468.1,2.88339]
["bitfinex","ETHUSD",1718672047616,0.07206868,3469.4,3468.1,2.88341]
["bitfinex","ETHUSD",1718672047919,2.8825,3469.3,3468.5,0.027953]
["bitfinex","ETHUSD",1718672048081,2.8825,3469.3,3467.9,3.48536739]
["bitfinex","ETHUSD",1718672048082,0.07207581,3469.2,3468.0,2.8835]
["bitfinex","ETHUSD",1718672048439,1.35140381,3469.6,3468.9,2.88274]
["bitfinex","ETHUSD",1718672048567,1.35140381,3469.7,3468.7,6.9992]
["bitfinex","ETHUSD",1718672048764,4.23298381,3470.4,3469.0,2.88266]
["bitfinex","ETHUSD",1718672049007,2.88177,3470.1,3469.1,2.88259]
["bitfinex","ETHUSD",1718672049218,1.35242243,3470.3,3469.2,2.88247]
["bitfinex","ETHUSD",1718672049398,0.07204996,3470.2,3469.3,2.93998996]
["bitfinex","ETHUSD",1718672049609,2.95372996,3470.2,3469.3,0.0273886]
["bitfinex","ETHUSD",1718672049780,1.35242243,3470.5,3469.4,2.88228]
["bitfinex","ETHUSD",1718672049989,1.35242243,3470.4,3469.5,0.05763796]
["bitfinex","ETHUSD",1718672050170,4.23376243,3470.6,3469.6,2.88216]
["bitfinex","ETHUSD",1718672050370,2.88109,3470.9,3469.9,2.88191]
["bitfinex","ETHUSD",1718672050617,0.07204057,3470.8,3469.9,2.88191]
["bitfinex","ETHUSD",1718672050811,0.07204057,3470.8,3470.0,0.02714744]
["bitfinex","ETHUSD",1718672051468,0.07204057,3470.8,3469.4,2.88232]
["bitfinex","ETHUSD",1718672051814,0.07204057,3470.8,3469.8,2.88193]
["bitfinex","ETHUSD",1718672052014,2.95323057,3470.8,3469.9,0.05763044]
["bitfinex","ETHUSD",1718672052320,2.95323057,3470.8,3469.7,0.05763039]
["bitfinex","ETHUSD",1718672052474,2.95323057,3470.8,3470.0,0.02705754]
["bitfinex","ETHUSD",1718672052670,2.95323057,3470.8,3469.8,0.08464704]
["bitfinex","ETHUSD",1718672052931,0.07204057,3470.8,3469.8,0.02701667]
["bitfinex","ETHUSD",1718672053068,2.88188,3470.0,3469.8,0.02701667]
["bitfinex","ETHUSD",1718672053272,4.42493753,3471.0,3468.7,6.9992]
["bitfinex","ETHUSD",1718672053273,0.07205472,3469.9,3468.7,9.88211]
["bitfinex","ETHUSD",1718672053606,2.88207,3469.8,3468.8,0.988211]
["bitfinex","ETHUSD",1718672053807,0.07205827,3469.7,3468.8,2.91427286]
["bitfinex","ETHUSD",1718672054130,0.07205827,3469.7,3468.9,2.88274]
["bitfinex","ETHUSD",1718672054285,5.88146,3470.5,3468.9,2.94039662]
["bitfinex","ETHUSD",1718672054486,2.88169,3470.2,3468.7,6.9992]
["bitfinex","ETHUSD",1718672054682,2.88218,3469.6,3469.0,0.03145286]
["bitfinex","ETHUSD",1718672054913,0.07205885,3469.5,3468.7,6.9992]
["bitfinex","ETHUSD",1718672055211,2.88213,3469.7,3468.7,2.88291]
["bitfinex","ETHUSD",1718672055212,0.07206098,3469.6,3468.7,2.88291]
["bitfinex","ETHUSD",1718672055383,5.88177,3470.1,3468.7,2.88291]
["bitfinex","ETHUSD",1718672055384,3.0,3470.1,3468.8,0.31974386]
["bitfinex","ETHUSD",1718672055705,2.88129,3470.7,3468.8,0.03145286]
["bitfinex","ETHUSD",1718672055706,2.88218,3469.6,3468.8,0.03145286]
["bitfinex","ETHUSD",1718672055870,2.88187,3470.0,3469.0,2.88267]
["bitfinex","ETHUSD",1718672056069,4.35288522,3470.6,3469.0,2.88267]
["bitfinex","ETHUSD",1718672056070,2.88157,3470.4,3469.1,0.05764689]
["bitfinex","ETHUSD",1718672056272,2.88157,3470.4,3469.1,2.91397286]
["bitfinex","ETHUSD",1718672056273,2.88168,3470.2,3469.1,2.91397286]
["bitfinex","ETHUSD",1718672056471,2.88184,3470.0,3468.6,2.88299]
["bitfinex","ETHUSD",1718672056680,2.88163,3470.3,3469.2,0.03145286]
["bitfinex","ETHUSD",1718672056885,5.88168,3470.2,3469.2,2.88243]
["bitfinex","ETHUSD",1718672057080,5.88168,3470.2,3469.3,0.03145286]
["bitfinex","ETHUSD",1718672057081,2.88184,3470.0,3469.3,0.03145286]
["bitfinex","ETHUSD",1718672057296,2.88213,3469.7,3469.3,0.03145286]
["bitfinex","ETHUSD",1718672057502,0.07206081,3469.6,3468.4,2.88313]
["bitfinex","ETHUSD",1718672057704,0.07206081,3469.6,3468.5,0.592113]
["bitfinex","ETHUSD",1718672057972,0.07206081,3469.6,3468.5,0.03145286]
["bitfinex","ETHUSD",1718672058176,2.88268,3469.0,3468.5,0.03145286]
["bitfinex","ETHUSD",1718672058378,0.07207475,3468.9,3468.0,2.88347]
["bitfinex","ETHUSD",1718672058819,2.88257,3469.2,3468.1,0.03431221]
["bitfinex","ETHUSD",1718672058820,0.07207348,3469.1,3468.1,0.03431221]
["bitfinex","ETHUSD",1718672058974,2.88284,3468.8,3468.1,0.03431221]
["bitfinex","ETHUSD",1718672059178,0.07207761,3468.7,3467.8,2.88364]
["bitfinex","ETHUSD",1718672059401,0.07207761,3468.7,3468.2,0.03431221]
["bitfinex","ETHUSD",1718672059614,2.88275,3469.0,3468.0,2.88349]
["bitfinex","ETHUSD",1718672059813,0.07207651,3468.9,3468.3,0.03431221]
["bitfinex","ETHUSD",1718672059978,0.07207651,3468.9,3468.0,2.88349]
["bitfinex","ETHUSD",1718672060179,0.07207651,3468.9,3468.4,0.03431221]
["bitfinex","ETHUSD",1718672060378,0.07207651,3468.9,3467.9,2.88351]
["bitfinex","ETHUSD",1718672060576,0.07207651,3468.9,3468.5,0.03431221]
["bitfinex","ETHUSD",1718672060577,0.07207649,3468.8,3468.5,0.03431221]
["bitfinex","ETHUSD",1718672060892,2.88321,3468.4,3467.4,9.64362]
["bitfinex","ETHUSD",1718672061094,0.07208583,3468.3,3467.4,9.64362]
["bitfinex","ETHUSD",1718672061292,2.95534583,3468.3,3467.4,6.7597]
["bitfinex","ETHUSD",1718672061606,0.07208707,3468.2,3467.5,0.02561161]
["bitfinex","ETHUSD",1718672061811,2.8831,3468.5,3467.5,0.02561161]
["bitfinex","ETHUSD",1718672061812,0.07208705,3468.4,3467.5,0.02561161]
["bitfinex","ETHUSD",1718672062222,2.88334,3468.2,3467.5,0.02561161]
["bitfinex","ETHUSD",1718672062435,2.88269,3469.0,3467.8,2.88363]
["bitfinex","ETHUSD",1718672062577,0.0615,3470.1,3467.6,9.93559]
["bitfinex","ETHUSD",1718672062578,3.0,3469.3,3467.9,1.33958097]
["bitfinex","ETHUSD",1718672062784,2.88268,3469.0,3467.8,2.8836]
["bitfinex","ETHUSD",1718672063015,1.41455066,3470.1,3468.5,2.883]
["bitfinex","ETHUSD",1718672063231,0.07205934,3470.0,3469.2,2.88247]
["bitfinex","ETHUSD",1718672063520,2.881,3471.1,3469.5,2.88224]
["bitfinex","ETHUSD",1718672063737,2.95310999,3471.0,3469.5,2.88224]
["bitfinex","ETHUSD",1718672063894,2.95310999,3471.0,3469.2,2.88244]
["bitfinex","ETHUSD",1718672063895,2.8814,3470.6,3469.2,2.88244]
["bitfinex","ETHUSD",1718672064075,2.88109,3470.9,3469.2,2.88244]
["bitfinex","ETHUSD",1718672064076,2.95355388,3470.5,3469.2,2.88244]
["bitfinex","ETHUSD",1718672064279,2.95355388,3470.5,3469.3,0.02633065]
["bitfinex","ETHUSD",1718672064519,2.88168,3470.2,3469.3,0.02633065]
["bitfinex","ETHUSD",1718672064747,2.95355388,3470.5,3469.3,0.02633065]
["bitfinex","ETHUSD",1718672064748,0.0720539,3470.1,3469.3,0.02633065]
["bitfinex","ETHUSD",1718672064921,2.88228,3469.5,3468.4,2.88316]
["bitfinex","ETHUSD",1718672065125,2.88228,3469.5,3468.3,6.8861]
["bitfinex","ETHUSD",1718672065126,0.07207584,3469.4,3468.3,6.8861]
["bitfinex","ETHUSD",1718672065290,0.07207584,3469.4,3468.5,0.02604463]
["bitfinex","ETHUSD",1718672065631,2.88243,3469.3,3468.6,0.02592209]
["bitfinex","ETHUSD",1718672065776,0.07208552,3469.2,3468.6,0.02592209]
["bitfinex","ETHUSD",1718672065993,2.88319,3468.4,3467.2,2.88413]
["bitfinex","ETHUSD",1718672066342,0.07209511,3468.3,3467.3,0.05767609]
["bitfinex","ETHUSD",1718672066491,0.07209298,3468.2,3467.3,0.05767609]
["bitfinex","ETHUSD",1718672066691,0.07209294,3468.4,3467.3,0.05767609]
["bitfinex","ETHUSD",1718672067000,0.07209296,3468.4,3467.5,2.88391]
["bitfinex","ETHUSD",1718672067243,0.0720861,3468.7,3467.6,2.94147888]
["bitfinex","ETHUSD",1718672067392,0.0720861,3468.7,3467.6,0.05766888]
["bitfinex","ETHUSD",1718672067600,2.9550161,3468.7,3467.7,2.8837]
["bitfinex","ETHUSD",1718672067824,3.0,3468.6,3467.7,2.8837]
["bitfinex","ETHUSD",1718672068094,2.88229,3469.5,3468.1,2.88335]
["bitfinex","ETHUSD",1718672068297,2.88229,3469.5,3467.7,0.576769]
["bitfinex","ETHUSD",1718672068298,2.94345,3469.9,3468.3,2.88325]
["bitfinex","ETHUSD",1718672068596,2.88228,3469.5,3468.5,2.88308]
["bitfinex","ETHUSD",1718672068930,2.95441144,3469.4,3468.4,2.88316]
["bitfinex","ETHUSD",1718672069232,0.07207144,3469.4,3468.5,2.88308]
["bitfinex","ETHUSD",1718672069432,0.07207144,3469.4,3468.4,2.88317]
["bitfinex","ETHUSD",1718672069645,0.07207144,3469.4,3468.1,9.94504]
["bitfinex","ETHUSD",1718672069828,2.88278,3468.9,3467.9,2.88353]
["bitfinex","ETHUSD",1718672070147,0.07208094,3468.8,3467.8,2.88365]
["bitfinex","ETHUSD",1718672070310,0.07208094,3468.8,3467.3,2.88404]
["bitfinex","ETHUSD",1718672070311,2.88325,3468.3,3467.3,2.88404]
["bitfinex","ETHUSD",1718672070641,2.883,3468.6,3467.3,3.53078585]
["bitfinex","ETHUSD",1718672070862,0.0720892,3468.5,3467.4,0.05767136]
["bitfinex","ETHUSD",1718672071023,0.0720892,3468.5,3467.6,2.88383]
["bitfinex","ETHUSD",1718672071638,0.0720892,3468.5,3467.4,2.88399]
["bitfinex","ETHUSD",1718672071846,0.0720892,3468.5,3467.5,2.8839]
["bitfinex","ETHUSD",1718672072061,0.0720892,3468.5,3467.4,2.88399]
["bitfinex","ETHUSD",1718672072224,0.0720892,3468.5,3467.6,0.05767131]
["bitfinex","ETHUSD",1718672072418,0.0720892,3468.5,3467.5,0.05767008]
["bitfinex","ETHUSD",1718672072805,0.07208905,3468.5,3467.6,2.88383]
["bitfinex","ETHUSD",1718672073004,2.88301,3468.6,3467.4,3.20694879]
["bitfinex","ETHUSD",1718672073209,0.07208494,3468.5,3467.4,2.88397]
["bitfinex","ETHUSD",1718672073820,0.07208949,3468.6,3467.2,3.038]
["bitfinex","ETHUSD",1718672074038,0.07208949,3468.6,3467.4,2.88392]
["bitfinex","ETHUSD",1718672074228,0.07208949,3468.6,3467.6,2.88383]
["bitfinex","ETHUSD",1718672074425,0.07208463,3468.9,3467.7,0.05766663]
["bitfinex","ETHUSD",1718672074724,2.88284,3468.8,3467.8,2.88365]
["bitfinex","ETHUSD",1718672074922,3.0,3468.7,3468.0,2.88348]
["bitfinex","ETHUSD",1718672075121,2.88269,3469.0,3467.3,2.88407]
["bitfinex","ETHUSD",1718672075324,2.883,3468.7,3467.5,2.88386]
["bitfinex","ETHUSD",1718672075521,0.07208291,3468.6,3467.7,2.88375]
["bitfinex","ETHUSD",1718672076258,0.07208291,3468.6,3467.8,0.05766628]
["bitfinex","ETHUSD",1718672076412,5.88278,3468.9,3467.9,2.88358]
["bitfinex","ETHUSD",1718672076413,0.07207828,3468.8,3467.9,2.88358]
["bitfinex","ETHUSD",1718672076742,0.07207828,3468.8,3468.0,0.05766262]
["bitfinex","ETHUSD",1718672077270,0.07207828,3468.8,3468.0,2.94116262]
["bitfinex","ETHUSD",1718672077441,0.07207828,3468.8,3468.1,0.0265677]
["bitfinex","ETHUSD",1718672078623,0.07207815,3468.7,3467.7,2.88367]
["bitfinex","ETHUSD",1718672078833,0.07207815,3468.7,3467.4,0.288407]
["bitfinex","ETHUSD",1718672078834,2.88301,3468.6,3467.8,0.0265677]
["bitfinex","ETHUSD",1718672079037,5.88268,3469.0,3467.8,2.9102077]
["bitfinex","ETHUSD",1718672079236,0.07207389,3468.9,3467.9,2.88358]
["bitfinex","ETHUSD",1718672079443,3.07207389,3468.9,3467.9,2.88358]
["bitfinex","ETHUSD",1718672079773,2.88302,3468.6,3468.0,0.0265677]
["bitfinex","ETHUSD",1718672079913,2.88287,3468.8,3468.0,0.0265677]
["bitfinex","ETHUSD",1718672080116,3.0,3468.7,3467.6,2.88375]
["bitfinex","ETHUSD",1718672080422,0.07208268,3468.6,3467.6,2.88375]
["bitfinex","ETHUSD",1718672080737,0.07208268,3468.6,3467.7,0.0265677]
["bitfinex","ETHUSD",1718672081360,2.95509268,3468.6,3467.7,0.0265677]
["bitfinex","ETHUSD",1718672081529,0.07208268,3468.6,3467.7,2.9103177]
["bitfinex","ETHUSD",1718672081733,1.35392318,3469.7,3468.2,2.8833]
["bitfinex","ETHUSD",1718672081932,2.88202,3469.8,3468.3,2.9409066]
["bitfinex","ETHUSD",1718672081933,2.88242,3469.4,3468.3,2.9409066]
["bitfinex","ETHUSD",1718672082261,0.07207071,3469.3,3468.3,2.9409066]
["bitfinex","ETHUSD",1718672082478,0.07207071,3469.3,3468.4,0.0265677]
["bitfinex","ETHUSD",1718672083084,1.42599389,3469.3,3468.4,0.0265677]
["bitfinex","ETHUSD",1718672083356,2.88265,3469.1,3467.6,2.88383]
["bitfinex","ETHUSD",1718672083516,3.07208312,3469.0,3467.6,2.88383]
["bitfinex","ETHUSD",1718672083716,3.07208312,3469.0,3467.7,0.0265677]
["bitfinex","ETHUSD",1718672083946,2.88292,3468.8,3467.7,0.0265677]
["bitfinex","ETHUSD",1718672084167,0.07208306,3468.7,3467.7,0.0265677]
["bitfinex","ETHUSD",1718672084465,0.07208306,3468.7,3467.5,2.88392]
["bitfinex","ETHUSD",1718672084466,2.88309,3468.5,3467.5,2.88392]
["bitfinex","ETHUSD",1718672084670,0.0720831,3468.4,3467.5,2.88392]
["bitfinex","ETHUSD",1718672084818,0.0720831,3468.4,3467.6,0.0265677]
["bitfinex","ETHUSD",1718672085862,3.0720831,3468.4,3467.4,2.884]
["bitfinex","ETHUSD",1718672086163,3.0720831,3468.4,3467.5,0.0265677]
["bitfinex","ETHUSD",1718672086519,3.0,3468.4,3467.8,2.88364]
["bitfinex","ETHUSD",1718672086837,3.0,3468.7,3467.6,2.88375]
["bitfinex","ETHUSD",1718672087018,3.0,3468.7,3467.3,9.9017]
["bitfinex","ETHUSD",1718672087019,0.07208011,3468.6,3467.7,2.9103177]
["bitfinex","ETHUSD",1718672088364,0.49872321,3469.1,3468.0,2.88349]
["bitfinex","ETHUSD",1718672088588,4.23523262,3469.4,3468.1,0.0576566]
["bitfinex","ETHUSD",1718672088716,2.88262,3469.1,3467.7,0.57942377]
["bitfinex","ETHUSD",1718672088915,0.07207457,3469.0,3467.7,0.57942377]
["bitfinex","ETHUSD",1718672089122,5.95475457,3469.0,3468.0,2.88349]
["bitfinex","ETHUSD",1718672089428,5.95475457,3469.0,3468.1,0.05765961]
["bitfinex","ETHUSD",1718672089630,5.95475457,3469.0,3468.2,0.02657587]
["bitfinex","ETHUSD",1718672090018,5.95475457,3469.0,3468.3,0.02657587]
["bitfinex","ETHUSD",1718672090224,5.95475457,3469.0,3468.0,2.88349]
["bitfinex","ETHUSD",1718672090542,5.95475457,3469.0,3468.1,0.02657587]
["bitfinex","ETHUSD",1718672091050,2.88278,3468.9,3468.1,0.02657587]
["bitfinex","ETHUSD",1718672091361,5.95475457,3469.0,3468.0,2.88349]
["bitfinex","ETHUSD",1718672091362,0.07207481,3468.8,3468.0,2.88349]
["bitfinex","ETHUSD",1718672091534,0.07207448,3468.9,3468.2,0.02657587]
["bitfinex","ETHUSD",1718672091723,5.88268,3469.0,3468.1,0.05765958]
["bitfinex","ETHUSD",1718672091915,5.88268,3469.0,3468.3,0.02657587]
["bitfinex","ETHUSD",1718672092146,5.88268,3469.0,3468.1,0.05765958]
["bitfinex","ETHUSD",1718672092419,5.88268,3469.0,3468.4,0.02657587]
["bitfinex","ETHUSD",1718672092646,2.95482448,3468.9,3468.0,2.88349]
["bitfinex","ETHUSD",1718672093162,2.95482448,3468.9,3468.1,0.02657587]
["bitfinex","ETHUSD",1718672093520,5.88269,3469.0,3468.1,0.02657587]
["bitfinex","ETHUSD",1718672093727,5.88269,3469.0,3467.9,0.05765823]
["bitfinex","ETHUSD",1718672094433,0.07207279,3468.9,3468.0,0.02657587]
["bitfinex","ETHUSD",1718672094820,0.07207279,3468.9,3467.7,2.88375]
["bitfinex","ETHUSD",1718672094821,2.95483279,3468.9,3467.9,2.88358]
["bitfinex","ETHUSD",1718672095268,5.88269,3469.0,3468.0,2.94115847]
["bitfinex","ETHUSD",1718672095422,2.88269,3469.0,3468.0,2.96779157]
["bitfinex","ETHUSD",1718672095624,3.0,3468.9,3468.0,2.96779157]
["bitfinex","ETHUSD",1718672096468,0.07207338,3468.8,3468.0,0.0266331]
["bitfinex","ETHUSD",1718672098378,2.95498338,3468.8,3468.0,0.0266331]
["bitfinex","ETHUSD",1718672098836,2.95498338,3468.8,3467.8,2.88367]
["bitfinex","ETHUSD",1718672099036,2.95498338,3468.8,3468.1,0.02657587]
["bitfinex","ETHUSD",1718672099240,2.95498338,3468.8,3467.1,2.88425]
["bitfinex","ETHUSD",1718672099241,2.8833,3468.3,3467.1,2.88425]
["bitfinex","ETHUSD",1718672099437,2.95542857,3468.2,3467.1,2.88425]
["bitfinex","ETHUSD",1718672100058,2.88334,3468.2,3467.2,2.88413]
["bitfinex","ETHUSD",1718672100867,0.07208857,3468.1,3467.2,2.88413]
["bitfinex","ETHUSD",1718672101201,2.88334,3468.2,3467.2,2.88413]
["bitfinex","ETHUSD",1718672101341,2.95553856,3468.1,3467.1,2.88422]
["bitfinex","ETHUSD",1718672101548,2.95553856,3468.1,3467.2,2.88416]
["bitfinex","ETHUSD",1718672101982,2.95553856,3468.1,3466.7,13.17905]
["bitfinex","ETHUSD",1718672101983,2.88375,3467.8,3466.7,7.2565]
["bitfinex","ETHUSD",1718672102194,2.88375,3467.8,3466.3,3.48671739]
["bitfinex","ETHUSD",1718672102195,2.88393,3467.5,3466.5,2.88474]
["bitfinex","ETHUSD",1718672103265,2.88383,3467.6,3466.6,2.88467]
["bitfinex","ETHUSD",1718672103493,3.0,3467.5,3466.6,2.88467]
["bitfinex","ETHUSD",1718672103869,5.88393,3467.5,3466.5,2.88473]
["bitfinex","ETHUSD",1718672104720,0.0721019,3467.4,3466.4,2.88483]
["bitfinex","ETHUSD",1718672104990,2.9561119,3467.4,3466.4,2.88483]
["bitfinex","ETHUSD",1718672105212,2.88401,3467.4,3466.4,2.88483]
["bitfinex","ETHUSD",1718672107090,3.0,3467.5,3466.1,7.0803]
["bitfinex","ETHUSD",1718672107091,3.07210244,3467.3,3466.1,7.0803]
["bitfinex","ETHUSD",1718672107253,3.07210244,3467.3,3465.4,2.716]
["bitfinex","ETHUSD",1718672107254,2.88442,3466.9,3465.5,7.1032]
["bitfinex","ETHUSD",1718672107560,2.88467,3466.6,3465.5,9.98877]
["bitfinex","ETHUSD",1718672107759,2.88463,3466.7,3465.6,2.91265284]
["bitfinex","ETHUSD",1718672107960,2.88476,3466.5,3465.6,0.02717284]
["bitfinex","ETHUSD",1718672108357,3.0,3466.6,3465.6,0.02717284]
["bitfinex","ETHUSD",1718672108358,2.88486,3466.4,3465.6,0.02717284]
["bitfinex","ETHUSD",1718672108552,2.88541,3465.7,3465.6,0.02717284]
["bitfinex","ETHUSD",1718672108958,2.88541,3465.7,3464.6,2.88633]
["bitfinex","ETHUSD",1718672109191,2.95765024,3465.6,3464.7,1.264972]
["bitfinex","ETHUSD",1718672109349,2.95765024,3465.6,3464.7,1.29133594]
["bitfinex","ETHUSD",1718672110424,2.88551,3465.6,3464.7,1.29133594]
["bitfinex","ETHUSD",1718672110768,2.88543,3465.7,3464.7,1.29133594]
["bitfinex","ETHUSD",1718672111003,2.95757023,3465.7,3464.7,1.29133594]
["bitfinex","ETHUSD",1718672111666,0.07214023,3465.7,3464.9,2.88607]
["bitfinex","ETHUSD",1718672112021,2.88408,3467.3,3465.2,3.038]
["bitfinex","ETHUSD",1718672112167,2.88419,3467.2,3466.2,2.88498]
["bitfinex","ETHUSD",1718672112370,0.0615,3468.1,3466.3,6.86535108]
["bitfinex","ETHUSD",1718672112581,0.0615,3468.1,3466.4,5.9228]
["bitfinex","ETHUSD",1718672112582,2.95567104,3468.0,3466.4,5.9228]
["bitfinex","ETHUSD",1718672112785,0.07209463,3467.9,3466.6,5.92265]
["bitfinex","ETHUSD",1718672112986,2.88324,3468.4,3467.1,2.88424]
["bitfinex","ETHUSD",1718672113169,2.88302,3468.6,3467.5,2.88391]
["bitfinex","ETHUSD",1718672113399,0.07208546,3468.5,3467.2,0.02642122]
["bitfinex","ETHUSD",1718672113622,0.07208546,3468.5,3465.8,2.88527]
["bitfinex","ETHUSD",1718672113623,2.88353,3468.0,3465.8,2.88527]
["bitfinex","ETHUSD",1718672113789,2.88353,3468.0,3467.3,0.02642122]
["bitfinex","ETHUSD",1718672113790,0.07209836,3467.9,3467.3,0.02642122]
["bitfinex","ETHUSD",1718672113993,0.07210341,3467.9,3466.7,2.88458]
["bitfinex","ETHUSD",1718672114350,1.35205073,3468.8,3466.7,2.88458]
["bitfinex","ETHUSD",1718672114351,1.41355073,3469.4,3467.5,10.1649]
["bitfinex","ETHUSD",1718672114475,2.88226,3469.5,3467.6,0.05765813]
["bitfinex","ETHUSD",1718672114674,1.43751996,3469.7,3468.7,2.88288]
["bitfinex","ETHUSD",1718672114898,1.43751996,3469.7,3468.8,0.05764644]
["bitfinex","ETHUSD",1718672115115,2.88227,3469.5,3468.2,3.038]
["bitfinex","ETHUSD",1718672115431,1.43751996,3469.7,3469.1,2.88253]
["bitfinex","ETHUSD",1718672115632,1.43751996,3469.7,3469.2,0.05764102]
["bitfinex","ETHUSD",1718672115834,2.88161,3470.3,3469.3,0.05764102]
["bitfinex","ETHUSD",1718672116132,5.88111,3470.9,3469.3,0.02558707]
["bitfinex","ETHUSD",1718672116133,0.07205006,3470.2,3469.3,0.02558707]
["bitfinex","ETHUSD",1718672116286,2.8821,3469.7,3468.6,2.88298]
["bitfinex","ETHUSD",1718672116487,0.07205946,3469.6,3468.6,2.88298]
["bitfinex","ETHUSD",1718672116715,0.07205946,3469.6,3468.7,0.02526023]
["bitfinex","ETHUSD",1718672117389,2.95424946,3469.6,3468.7,0.02526023]
["bitfinex","ETHUSD",1718672117844,2.88228,3469.5,3468.7,0.02526023]
["bitfinex","ETHUSD",1718672118005,0.07206149,3469.4,3468.7,0.02526023]
["bitfinex","ETHUSD",1718672118201,0.07206149,3469.4,3468.1,6.9995]
["bitfinex","ETHUSD",1718672118202,2.88251,3469.2,3468.1,6.9995]
["bitfinex","ETHUSD",1718672118410,2.95471738,3469.1,3468.1,6.9995]
["bitfinex","ETHUSD",1718672118772,2.95471738,3469.1,3467.4,2.884]
["bitfinex","ETHUSD",1718672118773,2.88304,3468.6,3467.5,2.88389]
["bitfinex","ETHUSD",1718672118889,0.07208025,3468.5,3467.4,7.4114]
["bitfinex","ETHUSD",1718672119095,2.8829,3468.8,3467.5,2.88388]
["bitfinex","ETHUSD",1718672119295,2.88299,3468.7,3467.6,2.88382]
["bitfinex","ETHUSD",1718672119522,3.0,3469.0,3467.7,0.05766417]
["bitfinex","ETHUSD",1718672119706,5.88252,3469.2,3468.1,2.8834]
["bitfinex","ETHUSD",1718672119913,5.88252,3469.2,3468.2,0.05765478]
["bitfinex","ETHUSD",1718672120438,5.88253,3469.2,3468.0,2.88346]
["bitfinex","ETHUSD",1718672120794,2.88262,3469.1,3468.1,0.05765565]
["bitfinex","ETHUSD",1718672120994,2.88262,3469.1,3468.1,2.94104565]
["bitfinex","ETHUSD",1718672120995,3.0,3469.0,3468.1,2.94104565]
["bitfinex","ETHUSD",1718672121434,5.8826,3469.1,3468.1,2.94104565]
["bitfinex","ETHUSD",1718672121731,2.88313,3468.5,3467.1,3.038]
["bitfinex","ETHUSD",1718672122031,2.88328,3468.3,3467.4,7.4114]
["bitfinex","ETHUSD",1718672122834,2.8831,3468.5,3466.7,0.288458]
["bitfinex","ETHUSD",1718672122835,0.0720838,3468.2,3466.7,7.323858]
["bitfinex","ETHUSD",1718672123137,0.0720838,3468.2,3465.3,2.20242326]
["bitfinex","ETHUSD",1718672123138,0.0720838,3468.2,3466.0,7.0354]
["bitfinex","ETHUSD",1718672123806,2.88408,3467.4,3466.2,2.88499]
["bitfinex","ETHUSD",1718672124003,2.88443,3466.9,3465.6,2.88547]
["bitfinex","ETHUSD",1718672124193,0.07211741,3466.8,3465.6,2.88547]
["bitfinex","ETHUSD",1718672125129,0.07211741,3466.8,3465.9,2.88524]
["bitfinex","ETHUSD",1718672125428,2.95663741,3466.8,3465.9,0.865611]
["bitfinex","ETHUSD",1718672125630,0.07211909,3466.7,3465.7,2.8854]
["bitfinex","ETHUSD",1718672125939,2.88443,3466.9,3465.7,2.8854]
["bitfinex","ETHUSD",1718672125940,0.07211906,3466.8,3465.7,2.8854]
["bitfinex","ETHUSD",1718672126602,0.07211906,3466.8,3465.8,2.88532]
["bitfinex","ETHUSD",1718672127303,2.95672913,3466.7,3465.6,2.88548]
["bitfinex","ETHUSD",1718672128028,2.88461,3466.7,3465.4,2.88565]
["bitfinex","ETHUSD",1718672128527,2.88477,3466.5,3465.5,2.88558]
["bitfinex","ETHUSD",1718672128726,0.07212464,3466.4,3465.5,2.88558]
["bitfinex","ETHUSD",1718672130005,0.07212456,3466.5,3465.5,2.88558]
["bitfinex","ETHUSD",1718672130238,0.07212456,3466.5,3465.0,2.88598]
["bitfinex","ETHUSD",1718672130239,2.88509,3466.1,3465.0,2.88598]
["bitfinex","ETHUSD",1718672130546,2.8849,3466.4,3465.3,2.88571]
["bitfinex","ETHUSD",1718672130707,3.0,3466.7,3465.5,2.88553]
["bitfinex","ETHUSD",1718672130904,3.0,3466.7,3465.0,0.577211]
["bitfinex","ETHUSD",1718672130905,2.88488,3466.4,3465.0,0.577211]
["bitfinex","ETHUSD",1718672131107,2.95708424,3466.3,3464.8,2.88615]
["bitfinex","ETHUSD",1718672131343,0.07213859,3466.2,3464.8,2.88615]
["bitfinex","ETHUSD",1718672131647,0.07213859,3466.2,3464.9,0.02680152]
["bitfinex","ETHUSD",1718672132404,2.88545,3465.7,3464.9,0.02680152]
["bitfinex","ETHUSD",1718672132606,0.07214674,3465.6,3464.6,2.88632]
["bitfinex","ETHUSD",1718672132802,0.07214674,3465.6,3465.0,0.0259973]
["bitfinex","ETHUSD",1718672133037,0.07214674,3465.6,3464.7,0.05771742]
["bitfinex","ETHUSD",1718672133238,0.07214674,3465.6,3465.1,0.0259973]
["bitfinex","ETHUSD",1718672133442,2.95739304,3465.9,3464.8,2.88609]
["bitfinex","ETHUSD",1718672133610,2.95739304,3465.9,3465.2,0.0259973]
["bitfinex","ETHUSD",1718672133823,2.88559,3465.5,3464.4,2.88649]
["bitfinex","ETHUSD",1718672134174,2.88559,3465.5,3464.0,2.88677]
["bitfinex","ETHUSD",1718672134175,0.07214896,3465.4,3464.5,0.05771917]
["bitfinex","ETHUSD",1718672134464,0.07214896,3465.4,3464.5,2.9123473]
["bitfinex","ETHUSD",1718672135025,2.88515,3466.1,3464.9,2.88608]
["bitfinex","ETHUSD",1718672135227,0.07214334,3466.0,3464.5,0.60589103]
["bitfinex","ETHUSD",1718672135458,0.07214334,3466.0,3464.1,3.038]
["bitfinex","ETHUSD",1718672135459,5.95731334,3466.0,3464.8,2.88615]
["bitfinex","ETHUSD",1718672135663,3.07214334,3466.0,3464.9,2.88608]
["bitfinex","ETHUSD",1718672135859,1.37836665,3466.2,3465.8,2.88526]
["bitfinex","ETHUSD",1718672136034,8.78224527,3467.7,3465.4,2.88564]
["bitfinex","ETHUSD",1718672136035,2.88399,3467.5,3466.0,2.88514]
["bitfinex","ETHUSD",1718672136246,2.88399,3467.5,3465.9,0.04522518]
["bitfinex","ETHUSD",1718672136247,2.88437,3467.0,3465.9,2.88524]
["bitfinex","ETHUSD",1718672136553,0.07211948,3466.9,3465.9,2.88524]
["bitfinex","ETHUSD",1718672136753,0.07211948,3466.9,3466.0,2.96884288]
["bitfinex","ETHUSD",1718672137349,2.88451,3466.8,3466.0,0.0259973]
["bitfinex","ETHUSD",1718672137619,2.88487,3466.4,3465.4,2.88559]
["bitfinex","ETHUSD",1718672137736,2.95705056,3466.3,3466.1,0.0259973]
["bitfinex","ETHUSD",1718672137930,0.07213055,3466.2,3465.2,2.88576]
["bitfinex","ETHUSD",1718672138130,0.07213055,3466.2,3464.9,2.88604]
["bitfinex","ETHUSD",1718672138339,2.88508,3466.1,3465.0,2.88598]
["bitfinex","ETHUSD",1718672138668,0.07213892,3466.0,3465.1,0.02596868]
["bitfinex","ETHUSD",1718672138839,2.88525,3465.9,3465.1,0.02596868]
["bitfinex","ETHUSD",1718672139038,0.07214331,3465.8,3464.8,2.88615]
["bitfinex","ETHUSD",1718672139341,0.07214334,3465.7,3464.5,2.88641]
["bitfinex","ETHUSD",1718672139555,0.07214334,3465.7,3464.6,0.08384714]
["bitfinex","ETHUSD",1718672139858,2.88525,3465.9,3464.9,2.886]
["bitfinex","ETHUSD",1718672140267,0.0721433,3465.8,3464.9,2.886]
["bitfinex","ETHUSD",1718672140468,3.0,3466.5,3465.0,0.05771464]
["bitfinex","ETHUSD",1718672140672,3.07212998,3466.4,3465.5,2.8855]
["bitfinex","ETHUSD",1718672142160,0.07213,3466.4,3465.6,0.02630402]
["bitfinex","ETHUSD",1718672142331,0.07213,3466.4,3465.3,2.88575]
["bitfinex","ETHUSD",1718672142533,0.07213,3466.4,3465.4,2.96949624]
["bitfinex","ETHUSD",1718672143035,2.88493,3466.3,3465.4,0.08383624]
["bitfinex","ETHUSD",1718672143369,5.88417,3467.2,3465.5,7.4102]
["bitfinex","ETHUSD",1718672143590,0.07211792,3467.1,3466.1,2.88508]
["bitfinex","ETHUSD",1718672143734,2.95636792,3467.1,3466.1,2.88508]
["bitfinex","ETHUSD",1718672143934,0.07211792,3467.1,3465.7,3.038]
["bitfinex","ETHUSD",1718672144135,0.07211792,3467.1,3466.2,2.88494]
["bitfinex","ETHUSD",1718672144375,0.07211792,3467.1,3466.3,0.02618539]
["bitfinex","ETHUSD",1718672144786,3.07211792,3467.1,3466.3,0.02618539]
["bitfinex","ETHUSD",1718672145271,3.07211792,3467.1,3466.4,0.02618539]
["bitfinex","ETHUSD",1718672145479,0.07211792,3467.1,3466.4,0.02618539]
["bitfinex","ETHUSD",1718672145698,0.07211792,3467.1,3465.8,1.04482]
["bitfinex","ETHUSD",1718672146037,2.88434,3467.0,3465.9,2.91135539]
["bitfinex","ETHUSD",1718672146233,2.88468,3466.6,3465.9,0.02618539]
["bitfinex","ETHUSD",1718672146547,2.88468,3466.6,3465.5,10.29577]
["bitfinex","ETHUSD",1718672146548,4.34592163,3467.3,3466.1,2.885]
["bitfinex","ETHUSD",1718672146752,1.34592163,3467.3,3467.1,2.88423]
["bitfinex","ETHUSD",1718672147081,4.23637642,3468.3,3467.1,2.88423]
["bitfinex","ETHUSD",1718672147082,2.88327,3468.3,3467.1,2.88423]
["bitfinex","ETHUSD",1718672147243,2.88358,3468.0,3467.2,0.02597687]
["bitfinex","ETHUSD",1718672147442,2.95568924,3467.9,3467.2,0.02597687]
["bitfinex","ETHUSD",1718672147714,2.95568924,3467.9,3466.9,2.8844]
["bitfinex","ETHUSD",1718672148241,2.88308,3468.6,3467.0,0.08365627]
["bitfinex","ETHUSD",1718672148502,1.85198554,3468.7,3468.0,2.88344]
["bitfinex","ETHUSD",1718672148503,0.49887912,3468.7,3468.0,2.88344]
["bitfinex","ETHUSD",1718672148704,0.49887912,3468.7,3467.6,10.5079]
["bitfinex","ETHUSD",1718672148705,1.42974449,3469.4,3468.8,2.88282]
["bitfinex","ETHUSD",1718672148876,1.42974449,3469.4,3467.7,2.88372]
["bitfinex","ETHUSD",1718672148877,1.42974449,3469.4,3468.2,3.038]
["bitfinex","ETHUSD",1718672149202,1.42974449,3469.4,3467.3,3.0]
["bitfinex","ETHUSD",1718672149203,0.07206099,3469.3,3468.9,0.02597687]
["bitfinex","ETHUSD",1718672149505,0.07206099,3469.3,3468.6,2.88299]
["bitfinex","ETHUSD",1718672149728,0.07206392,3469.5,3468.7,2.88291]
["bitfinex","ETHUSD",1718672149908,2.88178,3470.1,3468.7,2.88291]
["bitfinex","ETHUSD",1718672149909,2.954081,3469.8,3468.7,2.88291]
["bitfinex","ETHUSD",1718672150070,2.88218,3469.6,3468.8,0.02597687]
["bitfinex","ETHUSD",1718672150271,2.88254,3469.2,3468.1,2.88337]
["bitfinex","ETHUSD",1718672150610,0.07206959,3469.1,3468.9,0.02597687]
["bitfinex","ETHUSD",1718672150813,0.07206594,3469.3,3468.6,2.88299]
["bitfinex","ETHUSD",1718672151109,0.07206594,3469.5,3468.7,2.8829]
["bitfinex","ETHUSD",1718672151309,0.072061,3469.7,3468.7,2.8829]
["bitfinex","ETHUSD",1718672153125,0.072061,3469.7,3468.3,2.88324]
["bitfinex","ETHUSD",1718672153289,0.072061,3469.7,3468.4,2.88312]
["bitfinex","ETHUSD",1718672153487,0.072061,3469.7,3468.5,0.576644]
["bitfinex","ETHUSD",1718672153689,0.072061,3469.7,3468.8,2.88279]
["bitfinex","ETHUSD",1718672155839,0.072061,3469.7,3468.2,2.88332]
["bitfinex","ETHUSD",1718672155987,0.072061,3469.7,3468.1,0.55171785]
["bitfinex","ETHUSD",1718672156314,2.88227,3469.5,3468.3,2.88318]
["bitfinex","ETHUSD",1718672156485,0.07207086,3469.4,3468.3,2.88318]
["bitfinex","ETHUSD",1718672156824,0.07207086,3469.4,3468.4,2.88316]
["bitfinex","ETHUSD",1718672157706,0.07207086,3469.4,3468.1,0.55171785]
["bitfinex","ETHUSD",1718672157707,2.95441086,3469.4,3468.2,2.88332]
["bitfinex","ETHUSD",1718672158105,2.88252,3469.2,3468.2,2.88332]
["bitfinex","ETHUSD",1718672158434,2.88252,3469.2,3467.9,2.88357]
["bitfinex","ETHUSD",1718672158435,0.07207424,3469.1,3467.7,2.88368]
["bitfinex","ETHUSD",1718672158640,2.8827,3469.0,3467.8,2.88361]
["bitfinex","ETHUSD",1718672158788,0.07208022,3468.9,3467.9,2.88358]
["bitfinex","ETHUSD",1718672159229,0.07208022,3468.9,3468.0,2.88349]
["bitfinex","ETHUSD",1718672159430,8.88209,3469.7,3468.2,2.88333]
["bitfinex","ETHUSD",1718672159602,2.95426085,3469.6,3468.3,2.88318]
["bitfinex","ETHUSD",1718672159925,0.07207085,3469.6,3468.5,2.88305]
["bitfinex","ETHUSD",1718672160514,0.05005238,3470.8,3468.6,0.05765666]
["bitfinex","ETHUSD",1718672160686,0.07206109,3470.2,3468.6,0.05765666]
["bitfinex","ETHUSD",1718672160893,2.88185,3470.0,3468.8,2.88276]
["bitfinex","ETHUSD",1718672161235,0.07206111,3469.9,3469.0,2.88263]
["bitfinex","ETHUSD",1718672161919,0.07206111,3469.9,3468.7,2.88285]
["bitfinex","ETHUSD",1718672162226,4.34033529,3470.9,3469.3,2.88236]
["bitfinex","ETHUSD",1718672162435,0.07204735,3470.8,3469.6,2.88217]
["bitfinex","ETHUSD",1718672162605,4.27883529,3470.9,3470.0,2.88184]
["bitfinex","ETHUSD",1718672162935,1.39883529,3470.9,3470.1,0.0576316]
["bitfinex","ETHUSD",1718672163136,0.0615,3471.5,3470.1,0.0576316]
["bitfinex","ETHUSD",1718672163336,0.07203065,3471.4,3470.5,2.88142]
["bitfinex","ETHUSD",1718672163908,2.95272065,3471.4,3470.3,2.88156]
["bitfinex","ETHUSD",1718672164588,0.07203065,3471.4,3470.4,2.93909361]
["bitfinex","ETHUSD",1718672164813,0.07202572,3471.8,3470.4,2.93909361]
["bitfinex","ETHUSD",1718672165255,0.07202079,3471.7,3470.5,2.88142]
["bitfinex","ETHUSD",1718672165388,2.94163,3472.1,3470.1,3.33195216]
["bitfinex","ETHUSD",1718672165389,0.07202076,3472.0,3471.0,2.881]
["bitfinex","ETHUSD",1718672165597,0.07202076,3472.0,3471.1,0.05761116]
["bitfinex","ETHUSD",1718672165813,2.88038,3471.8,3470.8,2.88115]
["bitfinex","ETHUSD",1718672166134,2.95247877,3471.7,3470.6,2.88126]
["bitfinex","ETHUSD",1718672166343,2.88051,3471.6,3470.6,2.88126]
["bitfinex","ETHUSD",1718672166495,0.07202225,3471.5,3470.6,2.88126]
["bitfinex","ETHUSD",1718672166822,0.07202225,3471.5,3470.4,2.88147]
["bitfinex","ETHUSD",1718672166823,0.07202225,3471.5,3470.2,2.88161]
["bitfinex","ETHUSD",1718672167030,2.88102,3471.0,3470.0,2.88181]
["bitfinex","ETHUSD",1718672167340,2.88056,3471.6,3470.6,2.88133]
["bitfinex","ETHUSD",1718672167538,3.07202736,3471.5,3470.6,2.88133]
["bitfinex","ETHUSD",1718672167826,2.88077,3471.3,3470.2,2.88164]
["bitfinex","ETHUSD",1718672168048,0.07202746,3471.2,3470.2,2.88164]
["bitfinex","ETHUSD",1718672168211,0.07202746,3471.2,3470.3,2.88159]
["bitfinex","ETHUSD",1718672168525,0.07202746,3471.2,3470.0,1.572208]
["bitfinex","ETHUSD",1718672168706,0.07202741,3471.4,3470.3,2.88158]
["bitfinex","ETHUSD",1718672168910,0.07202741,3471.4,3470.5,2.88142]
["bitfinex","ETHUSD",1718672169094,3.0,3472.3,3471.0,2.881]
["bitfinex","ETHUSD",1718672169299,0.0720133,3472.0,3471.0,2.881]
["bitfinex","ETHUSD",1718672169644,0.0720133,3472.0,3471.1,2.88092]
["bitfinex","ETHUSD",1718672169954,0.0720133,3472.0,3471.2,0.05761064]
["bitfinex","ETHUSD",1718672170252,2.9517759,3472.5,3471.4,2.88065]
["bitfinex","ETHUSD",1718672170412,2.9517759,3472.5,3471.5,2.93818433]
["bitfinex","ETHUSD",1718672170742,0.0720059,3472.5,3471.6,2.8805]
["bitfinex","ETHUSD",1718672171294,2.87933,3473.1,3471.8,2.88034]
["bitfinex","ETHUSD",1718672171498,2.87933,3473.1,3471.9,2.93785836]
["bitfinex","ETHUSD",1718672171499,2.87945,3472.9,3471.9,2.93785836]
["bitfinex","ETHUSD",1718672171714,0.05001034,3473.8,3472.0,2.88017]
["bitfinex","ETHUSD",1718672171918,2.87894,3473.5,3472.1,0.05758853]
["bitfinex","ETHUSD",1718672172399,0.07198568,3473.4,3472.0,3.17394684]
["bitfinex","ETHUSD",1718672173038,0.07198568,3473.4,3472.6,2.87967]
["bitfinex","ETHUSD",1718672173242,0.07198408,3473.6,3472.5,2.87976]
["bitfinex","ETHUSD",1718672173447,0.0615,3474.0,3472.7,2.87958]
["bitfinex","ETHUSD",1718672173448,0.07197948,3473.9,3472.7,2.87958]
["bitfinex","ETHUSD",1718672173595,0.04998512,3474.3,3473.1,2.87923]
["bitfinex","ETHUSD",1718672173806,0.04998512,3474.3,3473.3,2.87903]
["bitfinex","ETHUSD",1718672173807,0.07196807,3474.3,3473.3,2.87903]
["bitfinex","ETHUSD",1718672174014,0.1178051,3474.6,3473.3,2.87903]
["bitfinex","ETHUSD",1718672174294,0.1178051,3474.6,3473.4,2.93658247]
["bitfinex","ETHUSD",1718672174295,2.95017559,3474.4,3473.4,2.93658247]
["bitfinex","ETHUSD",1718672174500,0.07196555,3474.3,3473.7,2.87875]
["bitfinex","ETHUSD",1718672174737,0.1178051,3474.6,3473.6,2.87885]
["bitfinex","ETHUSD",1718672175129,0.04008858,3474.4,3473.6,2.87885]
["bitfinex","ETHUSD",1718672175445,0.1178051,3474.6,3473.7,2.93632835]
["bitfinex","ETHUSD",1718672175613,0.1178051,3474.6,3473.8,2.87867]
["bitfinex","ETHUSD",1718672176307,0.1178051,3474.6,3473.6,3.454585]
["bitfinex","ETHUSD",1718672176308,0.1178051,3474.6,3473.9,0.05756289]
["bitfinex","ETHUSD",1718672176513,0.1178051,3474.6,3474.2,2.87834]
["bitfinex","ETHUSD",1718672176723,0.1178051,3474.6,3474.4,2.87818]
["bitfinex","ETHUSD",1718672177046,0.1178051,3474.6,3474.5,0.05755856]
["bitfinex","ETHUSD",1718672177257,0.1178051,3474.6,3474.4,2.87817]
["bitfinex","ETHUSD",1718672177475,0.1178051,3474.6,3474.5,0.05755341]
["bitfinex","ETHUSD",1718672177814,0.1178051,3474.6,3473.9,6.038]
["bitfinex","ETHUSD",1718672177945,0.1178051,3474.6,3474.1,2.87842]
["bitfinex","ETHUSD",1718672178119,0.1178051,3474.6,3473.9,5.87858]
["bitfinex","ETHUSD",1718672178318,0.1178051,3474.6,3474.0,2.8785]
["bitfinex","ETHUSD",1718672178523,0.1178051,3474.6,3474.1,3.0]
["bitfinex","ETHUSD",1718672178853,0.1178051,3474.6,3474.1,2.93597852]
["bitfinex","ETHUSD",1718672179162,0.1178051,3474.6,3474.1,2.87842]
["bitfinex","ETHUSD",1718672179460,0.1178051,3474.6,3474.0,3.0]
["bitfinex","ETHUSD",1718672179624,0.1178051,3474.6,3473.9,3.0]
["bitfinex","ETHUSD",1718672179825,0.1178051,3474.6,3473.7,3.0]
["bitfinex","ETHUSD",1718672180161,0.1178051,3474.6,3474.3,2.87821]
["bitfinex","ETHUSD",1718672180453,0.1178051,3474.6,3474.4,2.935735]
["bitfinex","ETHUSD",1718672180662,0.1178051,3474.6,3474.4,8.692105]
["bitfinex","ETHUSD",1718672180834,0.1178051,3474.6,3474.5,13.3155]
["bitfinex","ETHUSD",1718672181034,2.87668,3476.3,3474.9,2.87776]
["bitfinex","ETHUSD",1718672181246,2.87655,3476.4,3475.0,0.287776]
["bitfinex","ETHUSD",1718672181451,2.91672858,3476.3,3475.0,0.34531663]
["bitfinex","ETHUSD",1718672181649,2.87671,3476.2,3475.2,2.87751]
["bitfinex","ETHUSD",1718672181862,0.0615,3476.6,3475.0,3.325776]
["bitfinex","ETHUSD",1718672182073,0.04008858,3476.5,3475.5,2.87727]
["bitfinex","ETHUSD",1718672182286,3.32706918,3477.0,3475.7,2.87709]
["bitfinex","ETHUSD",1718672182430,0.45102918,3477.0,3475.6,2.87713]
["bitfinex","ETHUSD",1718672182633,0.04008858,3476.9,3475.6,2.87713]
["bitfinex","ETHUSD",1718672182972,0.04008858,3476.9,3475.7,0.05752891]
["bitfinex","ETHUSD",1718672184177,2.87622,3476.8,3475.7,2.87703]
["bitfinex","ETHUSD",1718672184330,2.87602,3477.1,3475.8,2.87697]
["bitfinex","ETHUSD",1718672184535,2.87602,3477.1,3475.5,2.87726]
["bitfinex","ETHUSD",1718672184536,5.87606,3477.0,3475.7,2.8771]
["bitfinex","ETHUSD",1718672184927,2.91621858,3476.9,3475.9,2.87693]
["bitfinex","ETHUSD",1718672185135,2.91621858,3476.9,3476.0,0.05752908]
["bitfinex","ETHUSD",1718672185136,0.04008858,3476.9,3476.0,0.05752908]
["bitfinex","ETHUSD",1718672185340,2.87621,3476.8,3475.7,2.8771]
["bitfinex","ETHUSD",1718672185547,0.04008858,3476.7,3475.7,2.8771]
["bitfinex","ETHUSD",1718672185867,0.04008858,3476.7,3475.8,2.9345491]
["bitfinex","ETHUSD",1718672186368,3.0,3477.0,3476.2,2.87668]
["bitfinex","ETHUSD",1718672186536,2.87592,3477.2,3476.3,0.05752547]
["bitfinex","ETHUSD",1718672186733,2.87592,3477.2,3476.0,2.87679]
["bitfinex","ETHUSD",1718672186734,0.04008858,3477.1,3476.0,2.87685]
["bitfinex","ETHUSD",1718672186935,0.04008858,3477.1,3476.1,0.05752549]
["bitfinex","ETHUSD",1718672187133,0.04008858,3477.1,3475.7,7.406]
["bitfinex","ETHUSD",1718672187378,0.04008858,3477.1,3476.4,2.87651]
["bitfinex","ETHUSD",1718672187675,2.9930951,3478.0,3476.5,0.05752302]
["bitfinex","ETHUSD",1718672187883,0.04008858,3477.9,3476.5,5.9144]
["bitfinex","ETHUSD",1718672188034,0.04008858,3477.9,3476.4,3.0]
["bitfinex","ETHUSD",1718672188226,2.87556,3477.6,3476.4,4.328273]
["bitfinex","ETHUSD",1718672188431,0.04008858,3477.5,3476.4,3.0]
["bitfinex","ETHUSD",1718672188666,2.91571858,3477.5,3476.4,5.87651]
["bitfinex","ETHUSD",1718672189245,2.87592,3477.2,3476.1,2.87674]
["bitfinex","ETHUSD",1718672189474,2.91606858,3477.1,3476.1,2.87674]
["bitfinex","ETHUSD",1718672189672,2.87555,3477.6,3476.1,2.87674]
["bitfinex","ETHUSD",1718672189673,2.8756,3477.6,3476.1,2.87674]
["bitfinex","ETHUSD",1718672189834,0.04008858,3477.6,3476.5,2.87641]
["bitfinex","ETHUSD",1718672190034,0.04008858,3477.9,3476.8,2.87617]
["bitfinex","ETHUSD",1718672190234,0.04008858,3477.9,3476.2,0.287674]
["bitfinex","ETHUSD",1718672190440,0.04008858,3477.9,3476.9,2.87611]
["bitfinex","ETHUSD",1718672190866,2.87563,3477.5,3476.4,2.87653]
["bitfinex","ETHUSD",1718672191168,2.91584858,3477.4,3475.4,2.87733]
["bitfinex","ETHUSD",1718672191338,2.91584858,3477.4,3476.3,2.87656]
["bitfinex","ETHUSD",1718672191540,2.87546,3477.7,3476.7,2.87626]
["bitfinex","ETHUSD",1718672191775,2.91563858,3477.6,3476.5,2.87639]
["bitfinex","ETHUSD",1718672192271,2.91563858,3477.6,3475.7,6.8868]
["bitfinex","ETHUSD",1718672192272,2.87648,3476.5,3475.7,6.8868]
["bitfinex","ETHUSD",1718672192448,2.87648,3476.5,3475.5,2.87727]
["bitfinex","ETHUSD",1718672192645,2.87631,3476.7,3475.4,2.87729]
["bitfinex","ETHUSD",1718672192970,2.87654,3476.4,3475.3,5.91542]
["bitfinex","ETHUSD",1718672193351,2.87654,3476.4,3475.4,2.87736]
["bitfinex","ETHUSD",1718672193535,0.04008858,3476.3,3475.0,7.3191]
["bitfinex","ETHUSD",1718672193875,3.04008858,3476.8,3475.1,2.93515055]
["bitfinex","ETHUSD",1718672194188,3.0,3477.0,3475.3,2.87737]
["bitfinex","ETHUSD",1718672194383,5.87605,3477.0,3475.7,2.87705]
["bitfinex","ETHUSD",1718672194677,0.04008858,3476.9,3475.7,2.87705]
["bitfinex","ETHUSD",1718672194850,2.87642,3476.6,3475.2,2.8775]
["bitfinex","ETHUSD",1718672195046,2.87697,3475.9,3474.6,2.87797]
["bitfinex","ETHUSD",1718672195250,0.04008858,3475.8,3474.4,7.3834]
["bitfinex","ETHUSD",1718672195435,2.87695,3475.9,3474.8,2.87783]
["bitfinex","ETHUSD",1718672195635,0.04008858,3475.8,3474.8,2.87783]
["bitfinex","ETHUSD",1718672196072,0.04008858,3475.8,3474.6,2.87795]
["bitfinex","ETHUSD",1718672196250,0.04008858,3475.8,3474.4,7.3834]
["bitfinex","ETHUSD",1718672196251,2.87738,3475.4,3474.4,10.26158]
["bitfinex","ETHUSD",1718672196446,2.87682,3476.1,3474.5,2.87809]
["bitfinex","ETHUSD",1718672196646,3.0,3476.0,3474.5,2.87809]
["bitfinex","ETHUSD",1718672196857,2.87713,3475.7,3474.6,2.87795]
["bitfinex","ETHUSD",1718672197063,2.87713,3475.7,3474.7,2.87793]
["bitfinex","ETHUSD",1718672197244,2.87704,3475.8,3474.7,2.87793]
["bitfinex","ETHUSD",1718672197573,2.87691,3476.0,3474.9,2.87776]
["bitfinex","ETHUSD",1718672197744,1.35692088,3477.0,3475.2,2.87751]
["bitfinex","ETHUSD",1718672197949,2.87655,3476.4,3475.4,2.87735]
["bitfinex","ETHUSD",1718672198150,2.93821,3476.2,3474.6,3.0]
["bitfinex","ETHUSD",1718672198350,2.93821,3476.2,3474.2,2.87834]
["bitfinex","ETHUSD",1718672198351,2.87718,3475.7,3474.2,2.87834]
["bitfinex","ETHUSD",1718672198555,0.04008858,3475.6,3474.5,2.87809]
["bitfinex","ETHUSD",1718672198975,0.04008858,3475.6,3474.6,2.87801]
["bitfinex","ETHUSD",1718672199978,0.04008858,3475.6,3474.1,2.87844]
["bitfinex","ETHUSD",1718672199979,2.87764,3475.1,3474.1,2.87844]
["bitfinex","ETHUSD",1718672200184,0.04008858,3475.6,3474.4,2.87819]
["bitfinex","ETHUSD",1718672200185,2.8772,3475.6,3474.4,2.87819]
["bitfinex","ETHUSD",1718672200388,4.41684912,3476.2,3474.7,2.87794]
["bitfinex","ETHUSD",1718672200682,2.87692,3476.0,3474.8,0.05754778]
["bitfinex","ETHUSD",1718672200849,2.91703858,3475.9,3474.9,2.87776]
["bitfinex","ETHUSD",1718672201359,2.91703858,3475.9,3475.0,0.05754778]
["bitfinex","ETHUSD",1718672201682,2.87728,3475.5,3474.5,2.87811]
["bitfinex","ETHUSD",1718672201850,2.87699,3475.9,3474.8,2.87786]
["bitfinex","ETHUSD",1718672202045,2.87687,3476.0,3475.0,2.87768]
["bitfinex","ETHUSD",1718672202253,1.41684912,3476.1,3474.8,2.87778]
["bitfinex","ETHUSD",1718672202462,2.87712,3475.7,3474.7,2.87794]
["bitfinex","ETHUSD",1718672202661,2.8772,3475.6,3474.6,2.878]
["bitfinex","ETHUSD",1718672202947,0.04008858,3475.5,3474.5,1.09863553]
["bitfinex","ETHUSD",1718672203288,2.87729,3475.5,3474.5,6.97673553]
["bitfinex","ETHUSD",1718672204188,1.35534912,3475.7,3474.6,2.87802]
["bitfinex","ETHUSD",1718672204394,0.04008858,3475.6,3474.6,2.87802]
["bitfinex","ETHUSD",1718672204602,2.91728858,3475.6,3474.6,2.87802]
["bitfinex","ETHUSD",1718672204900,2.8774,3475.4,3474.5,4.09863553]
["bitfinex","ETHUSD",1718672205189,2.87753,3475.2,3474.1,2.87841]
["bitfinex","ETHUSD",1718672205386,2.87746,3475.3,3474.2,3.0]
["bitfinex","ETHUSD",1718672205686,2.87761,3475.1,3474.2,3.0]
["bitfinex","ETHUSD",1718672205873,0.04008858,3475.0,3474.2,3.0]
["bitfinex","ETHUSD",1718672206198,0.04008858,3475.0,3473.9,5.9166]
["bitfinex","ETHUSD",1718672206199,0.04008858,3475.0,3474.0,3.0]
["bitfinex","ETHUSD",1718672206348,2.91779858,3475.0,3474.0,3.0]
["bitfinex","ETHUSD",1718672206555,2.87779,3474.9,3473.3,3.038]
["bitfinex","ETHUSD",1718672206756,2.87779,3474.9,3473.2,7.3396]
["bitfinex","ETHUSD",1718672206757,2.8777,3475.0,3474.0,2.87846]
["bitfinex","ETHUSD",1718672207250,2.91791858,3474.9,3473.8,2.87867]
["bitfinex","ETHUSD",1718672207460,2.91791858,3474.9,3473.6,2.87884]
["bitfinex","ETHUSD",1718672207461,2.87803,3474.6,3473.6,2.87884]
["bitfinex","ETHUSD",1718672207652,4.23302912,3475.1,3473.1,2.87925]
["bitfinex","ETHUSD",1718672207653,0.04008858,3474.5,3473.1,2.87925]
["bitfinex","ETHUSD",1718672207854,2.87794,3474.7,3473.5,2.87893]
["bitfinex","ETHUSD",1718672208054,1.35534912,3474.7,3474.0,2.87849]
["bitfinex","ETHUSD",1718672208253,1.35534912,3474.9,3473.9,2.87854]
["bitfinex","ETHUSD",1718672208487,1.35534912,3475.1,3473.7,0.05755971]
["bitfinex","ETHUSD",1718672208686,1.35534912,3475.4,3474.3,10.06503]
["bitfinex","ETHUSD",1718672208864,0.04008858,3475.3,3474.3,10.06503]
["bitfinex","ETHUSD",1718672209090,0.04008858,3475.3,3474.4,0.05755261]
["bitfinex","ETHUSD",1718672209268,1.3954377,3475.4,3474.4,0.05755261]
["bitfinex","ETHUSD",1718672209507,1.3954377,3475.4,3474.6,2.87802]
["bitfinex","ETHUSD",1718672209666,1.35534912,3475.4,3474.6,2.87802]
["bitfinex","ETHUSD",1718672209871,1.35534912,3475.5,3474.6,2.87802]
["bitfinex","ETHUSD",1718672210190,1.3954377,3475.4,3474.4,2.87817]
["bitfinex","ETHUSD",1718672210490,4.27314561,3475.4,3474.4,2.87817]
["bitfinex","ETHUSD",1718672210676,2.87753,3475.2,3474.3,7.1868]
["bitfinex","ETHUSD",1718672210876,0.04008858,3475.1,3474.3,7.1868]
["bitfinex","ETHUSD",1718672211064,0.0615,3475.0,3474.2,2.87827]
["bitfinex","ETHUSD",1718672211269,1.35569703,3474.8,3473.6,2.87885]
["bitfinex","ETHUSD",1718672211476,2.91802858,3474.7,3473.7,2.87876]
["bitfinex","ETHUSD",1718672211667,4.27372561,3474.7,3473.7,2.87876]
["bitfinex","ETHUSD",1718672212051,4.27372561,3474.7,3473.5,2.87893]
["bitfinex","ETHUSD",1718672212279,0.04008858,3474.7,3473.7,2.87869]
["bitfinex","ETHUSD",1718672212590,0.04008858,3474.7,3473.6,2.87885]
["bitfinex","ETHUSD",1718672212796,0.04008858,3474.7,3473.5,6.8908]
["bitfinex","ETHUSD",1718672212997,1.35575593,3474.6,3473.5,6.8908]
["bitfinex","ETHUSD",1718672213169,1.35575593,3474.8,3474.3,2.87819]
["bitfinex","ETHUSD",1718672213501,1.35575593,3475.2,3474.1,2.87836]
["bitfinex","ETHUSD",1718672213695,1.35575593,3475.2,3474.2,0.05755627]
["bitfinex","ETHUSD",1718672213696,0.04008858,3475.1,3474.2,0.05755627]
["bitfinex","ETHUSD",1718672213919,2.91770858,3475.1,3474.2,0.05755627]
["bitfinex","ETHUSD",1718672214068,4.27346451,3475.1,3473.6,3.038]
["bitfinex","ETHUSD",1718672214279,1.39584451,3475.1,3473.6,7.197601]
["bitfinex","ETHUSD",1718672214601,2.87778,3474.9,3473.9,2.8786]
["bitfinex","ETHUSD",1718672214959,2.87786,3474.8,3473.8,2.87869]
["bitfinex","ETHUSD",1718672215195,2.91794858,3474.8,3473.8,2.87869]
["bitfinex","ETHUSD",1718672215507,2.91794858,3474.8,3473.7,3.0]
["bitfinex","ETHUSD",1718672215508,0.04008858,3474.8,3473.7,3.0]
["bitfinex","ETHUSD",1718672215800,0.04008858,3474.8,3473.5,6.8908]
["bitfinex","ETHUSD",1718672215801,1.39584451,3474.8,3473.2,0.59453298]
["bitfinex","ETHUSD",1718672215968,2.87826,3474.4,3473.0,0.59453298]
["bitfinex","ETHUSD",1718672216174,0.04008858,3474.3,3473.0,0.59453298]
["bitfinex","ETHUSD",1718672216374,0.04008858,3474.3,3473.0,1.85632082]
["bitfinex","ETHUSD",1718672216716,0.04008858,3474.3,3473.1,0.65210673]
["bitfinex","ETHUSD",1718672216999,1.35575593,3474.6,3473.6,2.87883]
["bitfinex","ETHUSD",1718672217317,1.35575593,3474.7,3473.8,2.87867]
["bitfinex","ETHUSD",1718672217452,1.35575593,3474.7,3473.9,0.05756397]
["bitfinex","ETHUSD",1718672217657,7.23363593,3474.8,3473.9,0.05756397]
["bitfinex","ETHUSD",1718672217964,1.35575593,3474.8,3474.0,2.87848]
["bitfinex","ETHUSD",1718672218295,1.85362565,3475.3,3474.3,2.8782]
["bitfinex","ETHUSD",1718672218591,5.87744,3475.4,3474.4,2.93573471]
["bitfinex","ETHUSD",1718672218592,0.04008858,3475.2,3474.4,2.93573471]
["bitfinex","ETHUSD",1718672218802,0.04008858,3475.2,3474.4,0.05755471]
["bitfinex","ETHUSD",1718672220295,0.04008858,3475.2,3473.8,0.59453298]
["bitfinex","ETHUSD",1718672220519,0.0615,3475.1,3473.8,0.59453298]
["bitfinex","ETHUSD",1718672220716,0.0615,3475.1,3473.0,3.05751405]
["bitfinex","ETHUSD",1718672220717,2.87836,3474.2,3472.9,0.59453298]
["bitfinex","ETHUSD",1718672221016,2.87858,3474.0,3472.9,3.43485784]
["bitfinex","ETHUSD",1718672221183,2.87858,3474.0,3472.9,0.55549784]
["bitfinex","ETHUSD",1718672221377,4.23420593,3474.1,3473.1,2.87925]
["bitfinex","ETHUSD",1718672221580,2.87869,3473.8,3472.8,3.038]
["bitfinex","ETHUSD",1718672221788,2.87861,3473.9,3472.9,2.87935]
["bitfinex","ETHUSD",1718672221998,2.87861,3473.9,3472.5,0.59453298]
["bitfinex","ETHUSD",1718672222325,0.04008858,3473.8,3472.6,0.85793324]
["bitfinex","ETHUSD",1718672222537,2.8786,3474.0,3473.0,2.87935]
["bitfinex","ETHUSD",1718672222701,1.35575593,3474.2,3473.1,0.05757374]
["bitfinex","ETHUSD",1718672222896,3.37580972,3474.7,3472.7,3.038]
["bitfinex","ETHUSD",1718672222897,1.35575593,3474.4,3472.7,3.038]
["bitfinex","ETHUSD",1718672223113,1.35575593,3474.4,3473.5,2.87893]
["bitfinex","ETHUSD",1718672223287,2.87811,3474.5,3473.6,0.05756893]
["bitfinex","ETHUSD",1718672223485,1.35575593,3474.6,3473.5,0.287893]
["bitfinex","ETHUSD",1718672223803,1.35575593,3474.6,3473.7,2.93633893]
["bitfinex","ETHUSD",1718672223994,4.23369593,3474.7,3473.8,0.05756481]
["bitfinex","ETHUSD",1718672224199,1.35575593,3474.8,3473.9,2.87859]
["bitfinex","ETHUSD",1718672224388,0.04008858,3474.7,3474.0,0.58149248]
["bitfinex","ETHUSD",1718672224587,2.91810858,3474.7,3473.7,2.87876]
["bitfinex","ETHUSD",1718672225022,2.91810858,3474.7,3473.5,3.166823]
["bitfinex","ETHUSD",1718672225246,2.8783,3474.3,3473.4,7.4026]
["bitfinex","ETHUSD",1718672225388,1.35575593,3474.5,3473.4,7.4026]
["bitfinex","ETHUSD",1718672225591,2.87829,3474.3,3473.4,7.4026]
["bitfinex","ETHUSD",1718672226033,1.35575593,3474.5,3473.5,2.87894]
["bitfinex","ETHUSD",1718672226326,2.87689,3476.0,3474.1,3.038]
["bitfinex","ETHUSD",1718672226327,1.35640635,3474.7,3474.1,3.038]
["bitfinex","ETHUSD",1718672226531,1.35640635,3474.7,3473.4,7.4026]
["bitfinex","ETHUSD",1718672226532,1.35640635,3475.0,3474.9,11.67134]
["bitfinex","ETHUSD",1718672226733,1.35692218,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1718672227036,2.87654,3476.4,3475.3,2.87744]
["bitfinex","ETHUSD",1718672227344,2.87654,3476.4,3474.6,3.0]
["bitfinex","ETHUSD",1718672227345,0.0615,3475.9,3474.6,3.0]
["bitfinex","ETHUSD",1718672227518,0.04008858,3476.1,3475.2,2.87752]
["bitfinex","ETHUSD",1718672227686,0.04008858,3476.4,3475.7,2.8771]
["bitfinex","ETHUSD",1718672227906,0.04008858,3476.4,3475.5,2.87727]
["bitfinex","ETHUSD",1718672228113,0.04008858,3476.4,3475.6,2.93472661]
["bitfinex","ETHUSD",1718672228547,1.35692218,3476.8,3475.6,2.93472661]
["bitfinex","ETHUSD",1718672228548,1.35692218,3477.0,3475.7,2.87705]
["bitfinex","ETHUSD",1718672228846,0.04008858,3477.0,3476.1,2.87674]
["bitfinex","ETHUSD",1718672229060,0.04008858,3477.0,3475.5,2.87723]
["bitfinex","ETHUSD",1718672229212,2.91614858,3477.0,3475.8,2.87702]
["bitfinex","ETHUSD",1718672229409,2.91614858,3477.0,3475.9,0.05753128]
["bitfinex","ETHUSD",1718672229740,1.4752301,3478.0,3476.5,2.87645]
["bitfinex","ETHUSD",1718672229948,1.4752301,3478.0,3476.7,2.87623]
["bitfinex","ETHUSD",1718672229949,0.1178051,3478.0,3476.7,2.87623]
["bitfinex","ETHUSD",1718672230306,0.1178051,3478.0,3476.7,3.038]
["bitfinex","ETHUSD",1718672230537,0.1178051,3478.0,3477.2,2.87584]
["bitfinex","ETHUSD",1718672230756,2.9930251,3478.0,3476.3,2.87659]
["bitfinex","ETHUSD",1718672230907,2.87557,3477.6,3476.5,2.87641]
["bitfinex","ETHUSD",1718672231126,2.87589,3477.2,3476.0,2.87684]
["bitfinex","ETHUSD",1718672231337,2.8756,3477.6,3476.2,2.87669]
["bitfinex","ETHUSD",1718672231523,2.87566,3477.5,3476.4,2.87649]
["bitfinex","ETHUSD",1718672231846,2.87566,3477.5,3476.5,2.93396318]
["bitfinex","ETHUSD",1718672232148,2.87614,3476.9,3475.6,3.0]
["bitfinex","ETHUSD",1718672232353,2.87624,3476.8,3475.6,0.587733]
["bitfinex","ETHUSD",1718672232550,2.87613,3476.9,3475.8,2.87702]
["bitfinex","ETHUSD",1718672232707,2.87613,3476.9,3475.9,2.93447199]
["bitfinex","ETHUSD",1718672232910,2.93722,3477.4,3475.9,0.05753199]
["bitfinex","ETHUSD",1718672233149,3.0,3477.3,3476.3,2.87656]
["bitfinex","ETHUSD",1718672233351,3.0,3477.3,3475.9,0.05753199]
["bitfinex","ETHUSD",1718672233352,2.87547,3477.7,3476.4,2.93403636]
["bitfinex","ETHUSD",1718672233566,6.0545751,3478.0,3476.3,3.613333]
["bitfinex","ETHUSD",1718672233713,2.87539,3477.8,3476.7,2.87622]
["bitfinex","ETHUSD",1718672233913,2.87539,3477.8,3476.0,2.87682]
["bitfinex","ETHUSD",1718672233914,3.0,3477.7,3476.0,2.87682]
["bitfinex","ETHUSD",1718672234153,3.0,3477.7,3476.3,2.8766]
["bitfinex","ETHUSD",1718672234346,2.87552,3477.7,3476.3,2.8766]
["bitfinex","ETHUSD",1718672234557,2.87588,3477.2,3476.2,2.87669]
["bitfinex","ETHUSD",1718672234712,3.0,3477.6,3476.2,2.87669]
["bitfinex","ETHUSD",1718672235147,2.87578,3477.4,3476.3,2.87659]
["bitfinex","ETHUSD",1718672235544,3.0,3477.6,3476.4,2.93404339]
["bitfinex","ETHUSD",1718672236450,2.87572,3477.4,3476.2,2.87662]
["bitfinex","ETHUSD",1718672236654,2.87582,3477.3,3476.2,2.87662]
["bitfinex","ETHUSD",1718672237161,2.87544,3477.8,3476.7,2.87625]
["bitfinex","ETHUSD",1718672237315,2.87544,3477.8,3476.3,7.05102403]
["bitfinex","ETHUSD",1718672237316,3.0,3477.7,3476.5,2.87644]
["bitfinex","ETHUSD",1718672237518,2.87615,3476.9,3475.8,5.877]
["bitfinex","ETHUSD",1718672237757,2.87615,3476.9,3475.8,3.0]
["bitfinex","ETHUSD",1718672237971,2.87615,3476.9,3475.7,9.87055]
["bitfinex","ETHUSD",1718672238177,2.87636,3476.7,3475.7,6.9935]
["bitfinex","ETHUSD",1718672238678,2.87632,3476.7,3475.7,6.9935]
["bitfinex","ETHUSD",1718672238968,2.87625,3476.8,3475.8,0.05753277]
["bitfinex","ETHUSD",1718672239641,2.87625,3476.8,3475.7,9.87058]
["bitfinex","ETHUSD",1718672239843,2.8763,3476.7,3475.7,9.87058]
["bitfinex","ETHUSD",1718672240241,2.87619,3476.9,3475.8,2.87703]
["bitfinex","ETHUSD",1718672240443,2.87619,3476.9,3475.7,6.9935]
["bitfinex","ETHUSD",1718672240444,2.87619,3476.9,3475.7,9.87061]
["bitfinex","ETHUSD",1718672240665,2.87622,3476.8,3475.7,6.9935]
["bitfinex","ETHUSD",1718672241240,2.87599,3477.1,3475.2,3.0]
["bitfinex","ETHUSD",1718672241475,2.87599,3477.1,3474.9,6.7817]
["bitfinex","ETHUSD",1718672241476,2.87687,3476.0,3474.9,6.7817]
["bitfinex","ETHUSD",1718672241780,2.87687,3476.0,3473.9,10.30856]
["bitfinex","ETHUSD",1718672241781,2.87713,3475.7,3474.7,2.87793]
["bitfinex","ETHUSD",1718672241996,2.87721,3475.6,3474.5,2.87803]
["bitfinex","ETHUSD",1718672242134,2.87694,3476.0,3474.6,0.05755266]
["bitfinex","ETHUSD",1718672242135,2.62706,3475.8,3474.6,0.05755266]
["bitfinex","ETHUSD",1718672242334,2.87712,3475.7,3474.7,2.87793]
["bitfinex","ETHUSD",1718672242957,2.87712,3475.7,3474.5,2.87809]
["bitfinex","ETHUSD",1718672242958,2.8772,3475.6,3474.5,2.87809]
["bitfinex","ETHUSD",1718672243460,2.87729,3475.5,3474.4,2.87819]
["bitfinex","ETHUSD",1718672243660,3.0,3476.2,3474.3,2.87827]
["bitfinex","ETHUSD",1718672243661,2.87745,3475.3,3474.3,2.87827]
["bitfinex","ETHUSD",1718672244172,2.87742,3475.4,3474.2,2.87835]
["bitfinex","ETHUSD",1718672244469,2.87745,3475.3,3474.3,2.87827]
["bitfinex","ETHUSD",1718672244669,2.87753,3475.2,3474.2,2.87835]
["bitfinex","ETHUSD",1718672245847,2.87753,3475.2,3474.1,2.87843]
["bitfinex","ETHUSD",1718672246043,2.87753,3475.2,3473.9,2.87852]
["bitfinex","ETHUSD",1718672246247,2.87787,3474.8,3472.7,2.87955]
["bitfinex","ETHUSD",1718672246483,2.87787,3474.8,3473.5,2.87893]
["bitfinex","ETHUSD",1718672246484,2.87802,3474.7,3473.5,2.87893]
["bitfinex","ETHUSD",1718672246650,2.87811,3474.5,3473.5,2.87893]
["bitfinex","ETHUSD",1718672247186,2.87811,3474.5,3473.2,2.87911]
["bitfinex","ETHUSD",1718672247344,2.87811,3474.5,3473.2,3.758749]
["bitfinex","ETHUSD",1718672247658,2.8783,3474.3,3473.3,2.8791]
["bitfinex","ETHUSD",1718672248241,2.8783,3474.3,3473.2,0.879639]
["bitfinex","ETHUSD",1718672248446,2.87837,3474.2,3473.0,2.87928]
["bitfinex","ETHUSD",1718672248840,2.87857,3474.0,3473.0,2.87928]
["bitfinex","ETHUSD",1718672250185,2.87862,3473.9,3472.9,2.87941]
["bitfinex","ETHUSD",1718672250947,2.8787,3473.8,3472.3,5.91793]
["bitfinex","ETHUSD",1718672251189,2.87877,3473.7,3472.7,2.87957]
["bitfinex","ETHUSD",1718672251581,2.87868,3473.9,3472.6,2.87967]
["bitfinex","ETHUSD",1718672251948,2.87884,3473.7,3472.6,2.87967]
["bitfinex","ETHUSD",1718672252148,2.87886,3473.6,3472.5,2.87976]
["bitfinex","ETHUSD",1718672252366,2.87903,3473.4,3472.4,1.278773]
["bitfinex","ETHUSD",1718672252569,2.87913,3473.3,3472.4,1.278773]
["bitfinex","ETHUSD",1718672253283,2.87913,3473.3,3472.3,2.87992]
["bitfinex","ETHUSD",1718672253578,2.87913,3473.3,3472.2,6.8698]
["bitfinex","ETHUSD",1718672254711,2.87913,3473.3,3472.3,2.87992]
["bitfinex","ETHUSD",1718672254874,2.87913,3473.3,3472.4,0.05759051]
["bitfinex","ETHUSD",1718672255071,5.91,3474.5,3472.2,6.8698]
["bitfinex","ETHUSD",1718672255314,2.91,3474.5,3472.6,3.038]
["bitfinex","ETHUSD",1718672255504,2.91,3474.5,3473.4,2.87901]
["bitfinex","ETHUSD",1718672255805,2.87855,3474.0,3473.0,2.87932]
["bitfinex","ETHUSD",1718672256012,2.87836,3474.2,3472.8,2.87951]
["bitfinex","ETHUSD",1718672256212,2.87836,3474.2,3472.5,4.62446]
["bitfinex","ETHUSD",1718672256213,2.87863,3473.9,3472.9,2.87942]
["bitfinex","ETHUSD",1718672256679,5.78813,3474.5,3473.3,2.87909]
["bitfinex","ETHUSD",1718672256984,3.0,3474.4,3473.4,0.0575742]
["bitfinex","ETHUSD",1718672257174,3.0,3474.4,3473.4,2.9365742]
["bitfinex","ETHUSD",1718672258425,2.87833,3474.3,3472.9,0.287942]
["bitfinex","ETHUSD",1718672258744,2.87833,3474.3,3471.7,7.7187]
["bitfinex","ETHUSD",1718672258745,2.87869,3473.8,3472.7,2.87952]
["bitfinex","ETHUSD",1718672258901,2.87869,3473.8,3472.8,2.87952]
["bitfinex","ETHUSD",1718672259600,2.87853,3474.0,3472.9,2.87943]
["bitfinex","ETHUSD",1718672259815,3.0,3473.9,3472.9,2.87943]
["bitfinex","ETHUSD",1718672260142,5.87861,3473.9,3472.9,2.87943]
["bitfinex","ETHUSD",1718672260545,5.87861,3473.9,3472.3,0.7020326]
["bitfinex","ETHUSD",1718672260546,2.879,3473.5,3472.3,3.5819526]
["bitfinex","ETHUSD",1718672260918,2.87911,3473.3,3472.3,3.5819526]
["bitfinex","ETHUSD",1718672261122,2.87929,3473.1,3472.3,0.7020326]
["bitfinex","ETHUSD",1718672262029,2.87911,3473.3,3472.3,0.75962476]
["bitfinex","ETHUSD",1718672262546,2.87919,3473.2,3472.3,0.75962476]
["bitfinex","ETHUSD",1718672263439,2.8791,3473.3,3472.3,0.75962476]
["bitfinex","ETHUSD",1718672264043,3.4287,3473.8,3472.3,3.63949476]
["bitfinex","ETHUSD",1718672264247,3.0,3473.9,3472.5,2.87973]
["bitfinex","ETHUSD",1718672264248,3.0,3473.7,3472.5,2.87973]
["bitfinex","ETHUSD",1718672264422,3.0,3473.9,3472.9,2.87943]
["bitfinex","ETHUSD",1718672264618,3.0,3473.9,3472.7,2.87952]
["bitfinex","ETHUSD",1718672264850,2.8787,3473.8,3472.6,2.8796]
["bitfinex","ETHUSD",1718672265053,3.0,3473.7,3472.7,0.05758501]
["bitfinex","ETHUSD",1718672265211,2.87886,3473.6,3472.7,0.05758501]
["bitfinex","ETHUSD",1718672265420,2.87919,3473.2,3472.2,9.74976]
["bitfinex","ETHUSD",1718672265962,2.87903,3473.4,3472.3,2.93752047]
["bitfinex","ETHUSD",1718672266298,2.87886,3473.6,3472.5,2.87976]
["bitfinex","ETHUSD",1718672266442,3.0,3473.5,3472.5,2.87976]
["bitfinex","ETHUSD",1718672266859,5.87894,3473.5,3472.5,2.87976]
["bitfinex","ETHUSD",1718672267063,5.87894,3473.5,3472.4,2.87985]
["bitfinex","ETHUSD",1718672268891,5.87894,3473.5,3472.5,0.05758875]
["bitfinex","ETHUSD",1718672269062,5.87894,3473.5,3472.5,1.48449689]
["bitfinex","ETHUSD",1718672270491,2.87902,3473.4,3472.5,1.48449689]
["bitfinex","ETHUSD",1718672270645,2.8791,3473.3,3472.3,2.87993]
["bitfinex","ETHUSD",1718672271051,2.8791,3473.3,3472.2,8.4516426]
["bitfinex","ETHUSD",1718672271052,2.87947,3472.9,3472.2,6.8698]
["bitfinex","ETHUSD",1718672271356,2.87954,3472.8,3472.0,0.150526]
["bitfinex","ETHUSD",1718672271822,2.87936,3473.0,3472.0,0.2081226]
["bitfinex","ETHUSD",1718672271945,2.87936,3473.0,3472.0,0.81696086]
["bitfinex","ETHUSD",1718672272353,2.87924,3473.2,3472.0,0.81696086]
["bitfinex","ETHUSD",1718672272354,5.87895,3473.5,3472.2,2.88]
["bitfinex","ETHUSD",1718672272545,5.87895,3473.5,3472.3,0.05759259]
["bitfinex","ETHUSD",1718672272992,1.85553876,3473.8,3472.3,2.93751259]
["bitfinex","ETHUSD",1718672273285,3.0,3473.8,3472.7,9.68492]
["bitfinex","ETHUSD",1718672273746,5.8787,3473.8,3472.7,9.68492]
["bitfinex","ETHUSD",1718672274494,7.236125,3473.8,3472.7,10.128619]
["bitfinex","ETHUSD",1718672275093,5.8787,3473.8,3472.7,10.128619]
["bitfinex","ETHUSD",1718672275386,1.357425,3473.7,3472.7,10.128619]
["bitfinex","ETHUSD",1718672275568,4.357425,3473.7,3472.7,10.128619]
["bitfinex","ETHUSD",1718672276355,1.357425,3473.6,3472.7,10.128619]
["bitfinex","ETHUSD",1718672276555,1.357425,3473.6,3472.7,7.249099]
["bitfinex","ETHUSD",1718672277292,4.23629043,3473.6,3472.6,2.87968]
["bitfinex","ETHUSD",1718672277586,1.35744043,3473.5,3472.6,2.87968]
["bitfinex","ETHUSD",1718672278087,2.87903,3473.4,3472.2,7.2845]
["bitfinex","ETHUSD",1718672278254,2.87911,3473.3,3472.2,7.2845]
["bitfinex","ETHUSD",1718672278455,2.87911,3473.3,3472.3,1.09240443]
["bitfinex","ETHUSD",1718672278654,2.87903,3473.4,3472.3,1.09240443]
["bitfinex","ETHUSD",1718672278889,2.87885,3473.6,3472.4,2.93744027]
["bitfinex","ETHUSD",1718672279251,1.35720805,3473.5,3472.4,2.93744027]
["bitfinex","ETHUSD",1718672279498,1.35720805,3473.4,3472.4,2.93744027]
["bitfinex","ETHUSD",1718672279652,1.35720805,3473.4,3472.5,1.41942747]
["bitfinex","ETHUSD",1718672280055,4.23615805,3473.5,3472.5,1.41942747]
["bitfinex","ETHUSD",1718672280248,1.35723665,3473.5,3472.5,1.41942747]
["bitfinex","ETHUSD",1718672280993,1.35723665,3473.5,3472.5,4.29918747]
["bitfinex","ETHUSD",1718672281569,4.23618665,3473.5,3472.5,1.41942747]
["bitfinex","ETHUSD",1718672281887,1.35723665,3473.4,3472.4,2.87984]
["bitfinex","ETHUSD",1718672282290,1.35723665,3473.4,3472.5,2.87975]
["bitfinex","ETHUSD",1718672282504,1.35723665,3473.5,3472.7,2.87959]
["bitfinex","ETHUSD",1718672282792,1.35723665,3473.6,3472.8,2.87951]
["bitfinex","ETHUSD",1718672283008,1.35723665,3473.6,3472.8,3.455429]
["bitfinex","ETHUSD",1718672283171,5.87862,3473.9,3472.9,0.05758509]
["bitfinex","ETHUSD",1718672283172,1.35723665,3473.7,3472.9,0.05758509]
["bitfinex","ETHUSD",1718672283489,1.35723665,3473.8,3473.1,2.87926]
["bitfinex","ETHUSD",1718672283862,1.35723665,3473.9,3472.9,2.87942]
["bitfinex","ETHUSD",1718672284053,1.35723665,3473.8,3472.9,2.87942]
["bitfinex","ETHUSD",1718672284378,1.35723665,3473.8,3472.9,3.5129059]
["bitfinex","ETHUSD",1718672285089,2.87887,3473.6,3472.5,2.87976]
["bitfinex","ETHUSD",1718672285295,4.23610665,3473.6,3472.5,2.87976]
["bitfinex","ETHUSD",1718672287193,1.35723665,3473.7,3473.0,2.87929]
["bitfinex","ETHUSD",1718672288295,1.35723665,3473.8,3473.3,2.87907]
["bitfinex","ETHUSD",1718672288484,1.35723665,3473.9,3473.3,2.87907]
["bitfinex","ETHUSD",1718672289194,1.35723665,3474.0,3473.3,2.87907]
["bitfinex","ETHUSD",1718672289890,1.35723665,3473.9,3473.1,5.75846]
["bitfinex","ETHUSD",1718672290070,1.35723665,3473.9,3473.2,0.05757767]
["bitfinex","ETHUSD",1718672290271,1.35723665,3474.0,3473.2,2.93675767]
["bitfinex","ETHUSD",1718672290907,1.35723665,3474.3,3473.5,2.87893]
["bitfinex","ETHUSD",1718672291061,1.35723665,3474.4,3473.6,0.05756887]
["bitfinex","ETHUSD",1718672291260,1.35723665,3474.6,3473.7,2.87876]
["bitfinex","ETHUSD",1718672292168,2.09114212,3474.5,3473.6,3.89041077]
["bitfinex","ETHUSD",1718672292371,1.35723665,3474.6,3473.7,0.05756887]
["bitfinex","ETHUSD",1718672292708,4.35723665,3474.7,3473.7,0.05756887]
["bitfinex","ETHUSD",1718672292875,2.09114166,3474.6,3473.7,0.74026583]
["bitfinex","ETHUSD",1718672293209,2.09114166,3474.6,3473.7,0.68269696]
["bitfinex","ETHUSD",1718672293413,4.96917166,3474.6,3473.7,0.68269696]
["bitfinex","ETHUSD",1718672293710,2.09126347,3474.5,3473.6,3.89041077]
["bitfinex","ETHUSD",1718672294079,2.09126347,3474.5,3473.3,10.0582]
["bitfinex","ETHUSD",1718672294284,2.87828,3474.3,3473.3,10.0582]
["bitfinex","ETHUSD",1718672294527,2.87868,3473.9,3473.0,0.59453298]
["bitfinex","ETHUSD",1718672294690,3.0,3474.2,3472.9,0.05758276]
["bitfinex","ETHUSD",1718672295012,2.87852,3474.0,3472.8,7.4064]
["bitfinex","ETHUSD",1718672295169,2.87877,3473.7,3472.8,7.4064]
["bitfinex","ETHUSD",1718672296004,2.87887,3473.6,3472.8,7.4064]
["bitfinex","ETHUSD",1718672296391,2.87887,3473.6,3472.5,2.87976]
["bitfinex","ETHUSD",1718672296592,2.87887,3473.6,3472.5,4.2602723]
["bitfinex","ETHUSD",1718672296808,2.87877,3473.8,3472.5,1.3805123]
["bitfinex","ETHUSD",1718672296982,2.87879,3473.7,3472.7,2.8796]
["bitfinex","ETHUSD",1718672297327,2.87879,3473.7,3472.5,1.3805123]
["bitfinex","ETHUSD",1718672297918,2.87885,3473.6,3472.6,2.87967]
["bitfinex","ETHUSD",1718672298279,4.23592665,3473.9,3472.6,2.87967]
["bitfinex","ETHUSD",1718672298280,2.87878,3473.7,3472.6,2.87967]
["bitfinex","ETHUSD",1718672299217,2.87889,3473.6,3472.5,4.2602723]
["bitfinex","ETHUSD",1718672299430,2.87889,3473.6,3472.3,10.33075]
["bitfinex","ETHUSD",1718672299611,2.8791,3473.4,3472.3,10.33075]
["bitfinex","ETHUSD",1718672300513,2.8791,3473.4,3472.4,2.87984]
["bitfinex","ETHUSD",1718672300675,3.0,3473.5,3472.5,0.05758599]
["bitfinex","ETHUSD",1718672300882,1.3573589,3474.0,3472.9,2.8794]
["bitfinex","ETHUSD",1718672301094,2.87844,3474.2,3473.0,0.28794]
["bitfinex","ETHUSD",1718672301095,3.0,3474.1,3473.0,0.28794]
["bitfinex","ETHUSD",1718672301491,5.87845,3474.1,3473.0,0.28794]
["bitfinex","ETHUSD",1718672301691,5.87845,3474.1,3473.0,3.16728]
["bitfinex","ETHUSD",1718672301995,7.2358089,3474.1,3473.0,3.16728]
["bitfinex","ETHUSD",1718672302396,2.87861,3473.9,3472.9,2.87943]
["bitfinex","ETHUSD",1718672302574,7.2358089,3474.1,3472.5,2.87976]
["bitfinex","ETHUSD",1718672302575,2.87872,3473.8,3472.5,2.87976]
["bitfinex","ETHUSD",1718672302918,2.87885,3473.6,3472.6,2.87968]
["bitfinex","ETHUSD",1718672303480,2.87872,3473.8,3472.6,2.87968]
["bitfinex","ETHUSD",1718672303810,2.87872,3473.8,3472.8,2.87951]
["bitfinex","ETHUSD",1718672304200,1.35755785,3474.0,3472.9,2.93701596]
["bitfinex","ETHUSD",1718672304519,1.35755785,3474.0,3473.2,2.87916]
["bitfinex","ETHUSD",1718672304725,2.93948,3474.7,3473.3,0.05757371]
["bitfinex","ETHUSD",1718672304726,1.35755785,3474.4,3473.3,0.05757371]
["bitfinex","ETHUSD",1718672305028,4.35755785,3474.6,3473.3,0.05757371]
["bitfinex","ETHUSD",1718672305522,4.35755785,3474.6,3473.7,2.87877]
["bitfinex","ETHUSD",1718672305732,1.35787182,3474.6,3473.7,2.87877]
["bitfinex","ETHUSD",1718672306099,1.35787182,3474.7,3473.7,2.87877]
["bitfinex","ETHUSD",1718672306417,1.35787182,3474.8,3473.8,0.05757169]
["bitfinex","ETHUSD",1718672306619,1.35787182,3474.8,3473.8,2.93625169]
["bitfinex","ETHUSD",1718672306819,1.35787182,3475.1,3474.3,2.87826]
["bitfinex","ETHUSD",1718672307115,1.35787182,3475.2,3474.3,2.87826]
["bitfinex","ETHUSD",1718672307415,1.35787182,3475.3,3474.3,2.87826]
["bitfinex","ETHUSD",1718672307609,4.23532182,3475.3,3474.1,2.87844]
["bitfinex","ETHUSD",1718672307773,4.23532182,3475.3,3474.1,4.433764]
["bitfinex","ETHUSD",1718672307774,1.35787182,3475.2,3474.1,4.433764]
["bitfinex","ETHUSD",1718672307978,4.23540182,3475.2,3474.1,4.433764]
["bitfinex","ETHUSD",1718672308178,3.0,3475.1,3474.1,4.433764]
["bitfinex","ETHUSD",1718672308817,4.35787182,3475.1,3474.1,1.555324]
["bitfinex","ETHUSD",1718672309022,2.87787,3474.8,3473.5,2.87893]
["bitfinex","ETHUSD",1718672309178,2.87796,3474.7,3473.6,2.87883]
["bitfinex","ETHUSD",1718672309388,2.87802,3474.7,3473.3,7.3688]
["bitfinex","ETHUSD",1718672309576,2.87811,3474.6,3473.3,10.24788]
["bitfinex","ETHUSD",1718672309778,2.87836,3474.2,3473.3,7.3688]
["bitfinex","ETHUSD",1718672310205,2.87844,3474.1,3473.3,7.3688]
["bitfinex","ETHUSD",1718672310514,2.87836,3474.2,3472.9,2.87942]
["bitfinex","ETHUSD",1718672310720,0.55,3474.1,3472.8,0.575919]
["bitfinex","ETHUSD",1718672311116,3.55,3474.1,3472.8,3.455429]
["bitfinex","ETHUSD",1718672311419,2.8786,3474.0,3472.9,4.2498049]
["bitfinex","ETHUSD",1718672312589,2.8786,3474.0,3472.9,1.3703749]
["bitfinex","ETHUSD",1718672312919,2.8786,3474.0,3472.8,3.455429]
["bitfinex","ETHUSD",1718672313120,2.87871,3473.8,3472.6,7.3688]
["bitfinex","ETHUSD",1718672313498,2.87889,3473.6,3472.6,10.24848]
["bitfinex","ETHUSD",1718672313693,2.87877,3473.7,3472.6,10.24848]
["bitfinex","ETHUSD",1718672313912,4.23642218,3474.0,3472.7,2.93710763]
["bitfinex","ETHUSD",1718672314080,3.0,3473.9,3472.8,1.03059076]
["bitfinex","ETHUSD",1718672315212,3.0,3473.9,3472.9,2.87942]
["bitfinex","ETHUSD",1718672315408,3.0,3473.9,3472.9,2.93700392]
["bitfinex","ETHUSD",1718672315647,3.0,3474.0,3473.1,2.87926]
["bitfinex","ETHUSD",1718672315825,3.0,3474.1,3473.1,2.87926]
["bitfinex","ETHUSD",1718672315995,5.87845,3474.1,3473.1,2.87926]
["bitfinex","ETHUSD",1718672316198,5.87845,3474.1,3473.0,2.87935]
["bitfinex","ETHUSD",1718672316806,2.87857,3474.0,3472.8,1.03059076]
["bitfinex","ETHUSD",1718672316996,2.87857,3474.0,3472.7,2.87952]
["bitfinex","ETHUSD",1718672317329,6.42868,3473.9,3472.6,7.3688]
["bitfinex","ETHUSD",1718672317647,1.35782218,3473.8,3472.6,7.3688]
["bitfinex","ETHUSD",1718672318107,2.87886,3473.6,3472.6,7.3688]
["bitfinex","ETHUSD",1718672319202,4.23652218,3473.8,3472.6,10.24847]
["bitfinex","ETHUSD",1718672319443,5.87878,3473.7,3472.6,11.849274]
["bitfinex","ETHUSD",1718672321199,0.49806993,3474.1,3472.7,0.05758866]
["bitfinex","ETHUSD",1718672321200,2.87854,3474.0,3472.7,0.05758866]
["bitfinex","ETHUSD",1718672321507,2.87854,3474.0,3472.9,2.87941]
["bitfinex","ETHUSD",1718672321737,3.0,3473.9,3472.9,2.87941]
["bitfinex","ETHUSD",1718672321960,2.87854,3474.0,3472.9,4.3522714]
["bitfinex","ETHUSD",1718672322160,3.0,3474.1,3473.3,2.87908]
["bitfinex","ETHUSD",1718672322464,3.0,3474.2,3473.3,2.87908]
["bitfinex","ETHUSD",1718672323477,8.89334949,3475.0,3473.5,10.30644]
["bitfinex","ETHUSD",1718672323478,1.35782218,3474.6,3473.5,10.30644]
["bitfinex","ETHUSD",1718672323765,3.0,3474.6,3473.7,2.87876]
["bitfinex","ETHUSD",1718672324263,3.0,3474.6,3473.6,2.87885]
["bitfinex","ETHUSD",1718672324467,3.0,3474.6,3473.6,4.2549622]
["bitfinex","ETHUSD",1718672325171,3.0,3474.6,3473.7,2.87875]
["bitfinex","ETHUSD",1718672325471,3.0,3474.6,3473.9,2.87859]
["bitfinex","ETHUSD",1718672325668,7.73357545,3475.0,3473.9,2.87859]
["bitfinex","ETHUSD",1718672325852,2.87778,3474.9,3473.9,2.87859]
["bitfinex","ETHUSD",1718672326637,2.87778,3474.9,3473.9,3.59193522]
["bitfinex","ETHUSD",1718672326835,2.87778,3474.9,3473.8,2.87869]
["bitfinex","ETHUSD",1718672332482,5.8777,3475.0,3473.9,0.0575673]
["bitfinex","ETHUSD",1718672332783,1.85557199,3475.4,3474.5,2.87804]
["bitfinex","ETHUSD",1718672332982,3.0,3475.5,3474.6,9.84315]
["bitfinex","ETHUSD",1718672333181,4.23480182,3475.7,3474.6,9.84315]
["bitfinex","ETHUSD",1718672333182,3.0,3475.6,3474.6,11.115269]
["bitfinex","ETHUSD",1718672334187,2.87713,3475.7,3474.7,2.87792]
["bitfinex","ETHUSD",1718672335182,2.87703,3475.9,3474.8,2.87786]
["bitfinex","ETHUSD",1718672335385,0.55,3475.8,3474.8,2.87786]
["bitfinex","ETHUSD",1718672335886,3.55,3475.8,3474.8,2.87786]
["bitfinex","ETHUSD",1718672336394,2.87685,3476.1,3474.8,1.3993199]
["bitfinex","ETHUSD",1718672336552,3.55,3476.0,3475.0,2.87765]
["bitfinex","ETHUSD",1718672337551,3.0,3476.0,3475.1,2.87757]
["bitfinex","ETHUSD",1718672337794,5.03,3476.1,3474.6,6.9652]
["bitfinex","ETHUSD",1718672337977,5.87712,3475.7,3474.6,9.84322]
["bitfinex","ETHUSD",1718672338300,2.87729,3475.5,3474.6,6.9652]
["bitfinex","ETHUSD",1718672340293,3.4272,3475.6,3474.6,6.9652]
["bitfinex","ETHUSD",1718672340657,2.87728,3475.5,3474.6,6.9652]
["bitfinex","ETHUSD",1718672341281,0.55,3475.4,3474.2,2.87835]
["bitfinex","ETHUSD",1718672341696,2.87745,3475.3,3474.2,2.87835]
["bitfinex","ETHUSD",1718672342269,2.87745,3475.3,3474.3,2.87827]
["bitfinex","ETHUSD",1718672342467,4.9073,3475.5,3474.3,0.996917]
["bitfinex","ETHUSD",1718672342468,2.03,3475.5,3474.3,0.996917]
["bitfinex","ETHUSD",1718672342682,3.0,3475.4,3474.4,0.057561]
["bitfinex","ETHUSD",1718672342878,3.0,3475.9,3474.4,0.057561]
["bitfinex","ETHUSD",1718672343079,0.55,3475.8,3474.4,0.057561]
["bitfinex","ETHUSD",1718672344201,2.87717,3475.7,3474.6,2.87802]
["bitfinex","ETHUSD",1718672344405,3.55,3475.6,3474.6,2.87802]
["bitfinex","ETHUSD",1718672344876,6.4272,3475.6,3474.6,2.87802]
["bitfinex","ETHUSD",1718672345260,2.87762,3475.1,3474.1,7.0909]
["bitfinex","ETHUSD",1718672346264,4.9073,3475.5,3473.2,10.20408]
["bitfinex","ETHUSD",1718672346265,2.03,3474.6,3473.2,10.20408]
["bitfinex","ETHUSD",1718672346465,2.87786,3474.8,3473.3,0.05757411]
["bitfinex","ETHUSD",1718672346665,3.0,3474.7,3473.4,2.87901]
["bitfinex","ETHUSD",1718672346863,2.87803,3474.6,3473.5,2.87893]
["bitfinex","ETHUSD",1718672347474,2.87809,3474.6,3473.2,11.527708]
["bitfinex","ETHUSD",1718672347676,3.55,3474.5,3473.2,11.527708]
["bitfinex","ETHUSD",1718672347970,3.55,3474.5,3473.3,1.4407058]
["bitfinex","ETHUSD",1718672348265,3.0,3474.5,3473.3,4.3198058]
["bitfinex","ETHUSD",1718672348485,5.87812,3474.5,3473.3,4.3197258]
["bitfinex","ETHUSD",1718672348686,5.87812,3474.5,3473.4,2.87898]
["bitfinex","ETHUSD",1718672348897,3.0,3474.5,3473.3,1.4407058]
["bitfinex","ETHUSD",1718672349079,0.55,3474.4,3473.3,1.4407058]
["bitfinex","ETHUSD",1718672349281,2.87836,3474.2,3473.3,1.4407058]
["bitfinex","ETHUSD",1718672350001,2.87847,3474.1,3473.2,7.3249]
["bitfinex","ETHUSD",1718672351374,2.87828,3474.3,3473.2,7.3249]
["bitfinex","ETHUSD",1718672352105,4.35779607,3474.6,3473.7,2.8787]
["bitfinex","ETHUSD",1718672352412,3.0,3474.9,3473.5,2.87885]
["bitfinex","ETHUSD",1718672352413,5.87794,3474.7,3473.5,2.87885]
["bitfinex","ETHUSD",1718672352584,5.87794,3474.7,3473.6,0.575784]
["bitfinex","ETHUSD",1718672352782,2.8783,3474.3,3473.2,10.20404]
["bitfinex","ETHUSD",1718672352989,2.8783,3474.3,3473.2,10.204]
["bitfinex","ETHUSD",1718672353190,2.87838,3474.2,3473.2,7.3249]
["bitfinex","ETHUSD",1718672353398,2.87846,3474.1,3473.2,7.3249]
["bitfinex","ETHUSD",1718672353579,0.55,3474.2,3473.2,7.3249]
["bitfinex","ETHUSD",1718672353783,2.87844,3474.1,3473.2,7.3249]
["bitfinex","ETHUSD",1718672354393,5.87815,3474.5,3473.4,2.87898]
["bitfinex","ETHUSD",1718672354593,3.0,3474.4,3473.4,2.87898]
["bitfinex","ETHUSD",1718672354810,5.8782,3474.4,3473.4,2.87898]
["bitfinex","ETHUSD",1718672354988,3.0,3474.4,3473.5,2.87891]
["bitfinex","ETHUSD",1718672355320,3.0,3474.4,3473.6,0.05757416]
["bitfinex","ETHUSD",1718672355517,0.49799225,3474.7,3473.6,0.05757416]
["bitfinex","ETHUSD",1718672355720,4.35806091,3474.9,3473.6,0.05757416]
["bitfinex","ETHUSD",1718672355919,1.35806091,3474.8,3473.6,0.05757416]
["bitfinex","ETHUSD",1718672356294,4.35806091,3474.9,3473.6,0.05757416]
["bitfinex","ETHUSD",1718672356517,4.85605316,3474.9,3473.5,4.318037]
["bitfinex","ETHUSD",1718672356795,1.35806091,3474.8,3473.5,2.87891]
["bitfinex","ETHUSD",1718672357203,2.03,3474.7,3473.3,2.87902]
["bitfinex","ETHUSD",1718672357387,5.03,3474.7,3473.4,0.05757301]
["bitfinex","ETHUSD",1718672357588,3.0,3474.7,3473.4,0.05757301]
["bitfinex","ETHUSD",1718672357924,3.0,3474.7,3473.5,2.8789]
["bitfinex","ETHUSD",1718672357925,2.87803,3474.6,3473.5,2.8789]
["bitfinex","ETHUSD",1718672358124,3.0,3474.5,3473.5,2.8789]
["bitfinex","ETHUSD",1718672358350,2.87803,3474.6,3473.5,2.8789]
["bitfinex","ETHUSD",1718672358643,2.87803,3474.6,3473.6,0.719713]
["bitfinex","ETHUSD",1718672359420,5.79769,3475.0,3473.6,0.7772859]
["bitfinex","ETHUSD",1718672359625,5.79769,3475.0,3474.0,6.7557]
["bitfinex","ETHUSD",1718672360138,2.92,3475.0,3474.1,0.05756681]
["bitfinex","ETHUSD",1718672360337,2.92,3475.0,3474.1,2.93599681]
["bitfinex","ETHUSD",1718672360655,2.87745,3475.3,3474.2,1.25702968]
["bitfinex","ETHUSD",1718672360812,2.87745,3475.3,3474.2,4.13537968]
["bitfinex","ETHUSD",1718672361012,2.87745,3475.3,3474.2,1.25702968]
["bitfinex","ETHUSD",1718672361322,2.87761,3475.1,3474.1,2.87843]
["bitfinex","ETHUSD",1718672361905,2.87761,3475.1,3474.0,6.7557]
["bitfinex","ETHUSD",1718672361906,2.87791,3474.8,3474.0,6.7557]
["bitfinex","ETHUSD",1718672362338,2.87778,3474.9,3474.0,6.7557]
["bitfinex","ETHUSD",1718672364274,2.87761,3475.1,3474.0,6.7557]
["bitfinex","ETHUSD",1718672364435,0.55,3475.0,3474.1,1.251291]
["bitfinex","ETHUSD",1718672364635,8.96536091,3475.5,3474.3,2.87827]
["bitfinex","ETHUSD",1718672364636,7.23536091,3475.5,3474.3,2.87827]
["bitfinex","ETHUSD",1718672364839,3.0,3475.4,3474.4,2.87818]
["bitfinex","ETHUSD",1718672365070,4.23525091,3475.7,3474.5,0.05755951]
["bitfinex","ETHUSD",1718672365071,3.0,3475.6,3474.5,0.05755951]
["bitfinex","ETHUSD",1718672365247,3.0,3475.6,3474.6,2.87802]
["bitfinex","ETHUSD",1718672365657,3.0,3475.6,3474.6,3.165822]
["bitfinex","ETHUSD",1718672366598,2.03,3475.8,3474.8,2.87785]
["bitfinex","ETHUSD",1718672366899,1.35806091,3476.5,3475.4,2.8773]
["bitfinex","ETHUSD",1718672367125,2.09032094,3476.4,3475.5,3.45276]
["bitfinex","ETHUSD",1718672367402,4.23435091,3476.7,3475.6,2.8772]
["bitfinex","ETHUSD",1718672367763,2.87638,3476.6,3475.6,2.8772]
["bitfinex","ETHUSD",1718672367959,2.87638,3476.6,3475.4,2.87729]
["bitfinex","ETHUSD",1718672368300,5.03,3476.7,3475.1,6.8983]
["bitfinex","ETHUSD",1718672368477,2.03,3476.3,3475.1,6.8983]
["bitfinex","ETHUSD",1718672368673,2.03,3476.3,3475.3,2.87737]
["bitfinex","ETHUSD",1718672369484,5.45638,3476.6,3475.4,2.87736]
["bitfinex","ETHUSD",1718672369701,5.87645,3476.5,3475.4,2.87736]
["bitfinex","ETHUSD",1718672370568,2.87653,3476.4,3475.4,2.87736]
["bitfinex","ETHUSD",1718672371299,2.87653,3476.4,3475.4,1.265326]
["bitfinex","ETHUSD",1718672373002,2.87622,3476.8,3475.7,2.87709]
["bitfinex","ETHUSD",1718672373195,5.87603,3477.1,3475.8,0.05753822]
["bitfinex","ETHUSD",1718672373402,5.87603,3477.1,3475.9,7.2065]
["bitfinex","ETHUSD",1718672373403,2.87604,3477.0,3475.9,7.2065]
["bitfinex","ETHUSD",1718672374212,2.92,3477.2,3476.3,2.87656]
["bitfinex","ETHUSD",1718672374408,3.0,3477.8,3475.9,7.2065]
["bitfinex","ETHUSD",1718672374409,2.87548,3477.7,3476.6,2.87637]
["bitfinex","ETHUSD",1718672374719,0.1178051,3478.0,3476.7,7.2065]
["bitfinex","ETHUSD",1718672375111,2.87538,3477.8,3476.7,7.2065]
["bitfinex","ETHUSD",1718672376015,2.87538,3477.8,3476.7,10.08278]
["bitfinex","ETHUSD",1718672376218,2.03,3477.6,3476.3,2.87654]
["bitfinex","ETHUSD",1718672376807,2.87577,3477.4,3476.4,2.87653]
["bitfinex","ETHUSD",1718672377010,2.03,3477.6,3476.7,2.87626]
["bitfinex","ETHUSD",1718672377211,3.0,3477.7,3476.4,1.584835]
["bitfinex","ETHUSD",1718672377512,5.87531,3477.9,3476.8,2.87617]
["bitfinex","ETHUSD",1718672378042,5.87531,3477.9,3476.6,2.87632]
["bitfinex","ETHUSD",1718672378228,5.87531,3477.9,3476.2,10.09518]
["bitfinex","ETHUSD",1718672378229,2.03,3477.6,3476.2,10.09518]
["bitfinex","ETHUSD",1718672378461,4.90561,3477.6,3476.3,2.87659]
["bitfinex","ETHUSD",1718672378660,2.87572,3477.4,3476.3,4.461451]
["bitfinex","ETHUSD",1718672378867,2.87572,3477.4,3476.4,2.87653]
["bitfinex","ETHUSD",1718672379449,2.87582,3477.3,3476.3,1.584861]
["bitfinex","ETHUSD",1718672379663,2.87596,3477.1,3476.2,7.2185]
["bitfinex","ETHUSD",1718672380537,2.87612,3477.0,3476.2,7.2185]
["bitfinex","ETHUSD",1718672380741,2.87621,3476.8,3476.2,7.2185]
["bitfinex","ETHUSD",1718672381437,2.87604,3477.0,3476.2,7.2185]
["bitfinex","ETHUSD",1718672381657,2.87621,3476.8,3476.2,7.2185]
["bitfinex","ETHUSD",1718672381856,2.87621,3476.8,3475.7,6.8892]
["bitfinex","ETHUSD",1718672382141,2.8764,3476.6,3475.7,6.8892]
["bitfinex","ETHUSD",1718672382448,2.87629,3476.7,3475.7,9.76631]
["bitfinex","ETHUSD",1718672383745,2.87629,3476.7,3475.7,6.8892]
["bitfinex","ETHUSD",1718672384801,2.87654,3476.4,3475.7,6.8892]
["bitfinex","ETHUSD",1718672385273,2.8764,3476.6,3475.7,6.8892]
["bitfinex","ETHUSD",1718672385274,2.87664,3476.3,3475.7,6.8892]
["bitfinex","ETHUSD",1718672385777,2.87664,3476.3,3475.2,10.33753]
["bitfinex","ETHUSD",1718672385939,2.87664,3476.3,3475.2,12.24682]
["bitfinex","ETHUSD",1718672386499,2.87654,3476.4,3475.3,2.87743]
["bitfinex","ETHUSD",1718672387353,2.87675,3476.2,3475.2,7.46]
["bitfinex","ETHUSD",1718672387671,2.87662,3476.3,3475.2,10.33752]
["bitfinex","ETHUSD",1718672388088,2.87673,3476.2,3475.2,10.33752]
["bitfinex","ETHUSD",1718672388944,2.87652,3476.5,3475.3,2.87744]
["bitfinex","ETHUSD",1718672389146,0.55,3476.4,3475.3,2.87744]
["bitfinex","ETHUSD",1718672389850,2.8767,3476.2,3475.2,7.46]
["bitfinex","ETHUSD",1718672390062,5.45654,3476.4,3475.2,7.46]
["bitfinex","ETHUSD",1718672390358,2.03,3476.0,3474.7,9.83311]
["bitfinex","ETHUSD",1718672390708,2.03,3476.0,3474.7,8.226309]
["bitfinex","ETHUSD",1718672391003,0.55,3475.9,3474.7,8.226309]
["bitfinex","ETHUSD",1718672391148,3.0,3476.3,3475.3,2.87743]
["bitfinex","ETHUSD",1718672391494,2.87662,3476.3,3475.2,2.87753]
["bitfinex","ETHUSD",1718672391650,3.0,3476.2,3475.3,2.87744]
["bitfinex","ETHUSD",1718672392361,0.55,3476.1,3474.8,7.259]
["bitfinex","ETHUSD",1718672392656,2.8769,3476.0,3475.0,2.87769]
["bitfinex","ETHUSD",1718672393070,3.0,3476.2,3475.2,2.87752]
["bitfinex","ETHUSD",1718672393492,5.87671,3476.2,3475.0,2.87769]
["bitfinex","ETHUSD",1718672393792,5.87671,3476.2,3475.0,2.87761]
["bitfinex","ETHUSD",1718672394094,5.87671,3476.2,3475.1,2.87758]
["bitfinex","ETHUSD",1718672395282,5.87671,3476.2,3475.2,2.87752]
["bitfinex","ETHUSD",1718672395482,3.0,3476.2,3475.2,2.87752]
["bitfinex","ETHUSD",1718672395799,3.0,3476.2,3475.1,3.60302981]
["bitfinex","ETHUSD",1718672395985,3.0,3476.2,3475.2,2.87751]
["bitfinex","ETHUSD",1718672396183,1.35945895,3476.3,3475.3,0.05754239]
["bitfinex","ETHUSD",1718672396497,1.35945895,3476.6,3475.4,6.9447]
["bitfinex","ETHUSD",1718672396663,2.03,3476.8,3475.4,6.9447]
["bitfinex","ETHUSD",1718672396664,2.87681,3476.1,3475.4,6.9447]
["bitfinex","ETHUSD",1718672396866,2.87674,3476.2,3475.4,6.9447]
["bitfinex","ETHUSD",1718672397379,2.87703,3475.8,3474.9,7.1284]
["bitfinex","ETHUSD",1718672397590,2.87695,3475.9,3474.9,7.1284]
["bitfinex","ETHUSD",1718672398768,2.87695,3475.9,3474.9,8.4510489]
["bitfinex","ETHUSD",1718672398970,2.87695,3475.9,3474.9,11.3288189]
["bitfinex","ETHUSD",1718672399693,2.87705,3475.8,3474.9,8.4510489]
["bitfinex","ETHUSD",1718672400382,2.87733,3475.5,3474.9,7.09298]
["bitfinex","ETHUSD",1718672400566,2.87733,3475.5,3474.0,2.8785]
["bitfinex","ETHUSD",1718672400567,2.03,3475.7,3473.8,2.87864]
["bitfinex","ETHUSD",1718672400766,2.87761,3475.1,3473.9,2.8786]
["bitfinex","ETHUSD",1718672400990,2.87779,3474.9,3473.8,2.87868]
["bitfinex","ETHUSD",1718672401201,2.87778,3474.9,3473.9,2.8786]
["bitfinex","ETHUSD",1718672401407,3.38945895,3475.3,3473.9,2.8786]
["bitfinex","ETHUSD",1718672401408,2.8777,3475.0,3473.9,2.8786]
["bitfinex","ETHUSD",1718672401606,2.8777,3475.0,3473.7,2.87874]
["bitfinex","ETHUSD",1718672401607,2.8778,3474.9,3473.7,2.87874]
["bitfinex","ETHUSD",1718672401767,2.87754,3475.2,3473.5,2.87887]
["bitfinex","ETHUSD",1718672401768,2.87803,3474.6,3473.5,2.87887]
["bitfinex","ETHUSD",1718672401965,2.87803,3474.6,3473.6,2.87883]
["bitfinex","ETHUSD",1718672402188,2.87803,3474.6,3473.6,3.4546]
["bitfinex","ETHUSD",1718672402403,2.87802,3474.7,3473.6,0.57577]
["bitfinex","ETHUSD",1718672402704,1.35699851,3475.8,3474.8,2.87778]
["bitfinex","ETHUSD",1718672402875,1.35699851,3475.8,3475.2,2.87752]
["bitfinex","ETHUSD",1718672403077,1.85481635,3476.4,3475.4,2.87736]
["bitfinex","ETHUSD",1718672403307,1.35699851,3476.6,3475.7,2.87711]
["bitfinex","ETHUSD",1718672403550,1.35699851,3476.8,3475.8,2.93455515]
["bitfinex","ETHUSD",1718672403705,2.87596,3477.1,3476.0,2.8768]
["bitfinex","ETHUSD",1718672403912,2.03,3477.1,3475.6,10.13508]
["bitfinex","ETHUSD",1718672404090,4.90596,3477.1,3476.1,2.87678]
["bitfinex","ETHUSD",1718672404598,4.90596,3477.1,3476.0,2.87686]
["bitfinex","ETHUSD",1718672404796,2.87607,3477.0,3475.8,2.877]
["bitfinex","ETHUSD",1718672405028,2.87007,3477.0,3475.9,2.87694]
["bitfinex","ETHUSD",1718672405191,1.35740409,3477.3,3475.9,2.93445081]
["bitfinex","ETHUSD",1718672405390,1.35740409,3477.3,3476.5,7.2077]
["bitfinex","ETHUSD",1718672405627,2.87547,3477.7,3476.6,0.05752426]
["bitfinex","ETHUSD",1718672405833,1.35742186,3477.7,3475.9,0.42089914]
["bitfinex","ETHUSD",1718672406033,4.23272186,3477.9,3476.3,2.35760522]
["bitfinex","ETHUSD",1718672406201,2.93290434,3477.8,3476.7,2.08675007]
["bitfinex","ETHUSD",1718672406408,2.93290434,3477.8,3476.5,2.70033814]
["bitfinex","ETHUSD",1718672406641,2.93290434,3477.8,3476.8,2.8762]
["bitfinex","ETHUSD",1718672406796,2.93290434,3477.8,3476.9,0.05751642]
["bitfinex","ETHUSD",1718672406797,0.05752434,3477.8,3476.9,0.05751642]
["bitfinex","ETHUSD",1718672407002,0.07189545,3477.9,3477.0,2.87603]
["bitfinex","ETHUSD",1718672407217,0.1178051,3478.0,3477.0,2.87603]
["bitfinex","ETHUSD",1718672407218,3.07189436,3477.8,3477.0,2.87603]
["bitfinex","ETHUSD",1718672407441,3.0,3477.8,3477.1,2.93346541]
["bitfinex","ETHUSD",1718672407600,0.1178051,3478.0,3477.1,0.05751541]
["bitfinex","ETHUSD",1718672407941,0.07189027,3477.9,3476.9,0.05751221]
["bitfinex","ETHUSD",1718672408138,0.18969102,3478.0,3477.1,2.87595]
["bitfinex","ETHUSD",1718672408311,0.91888513,3478.0,3477.1,2.87595]
["bitfinex","ETHUSD",1718672408500,0.1178051,3478.0,3477.2,0.05751105]
["bitfinex","ETHUSD",1718672408820,0.1178051,3478.0,3477.6,2.87549]
["bitfinex","ETHUSD",1718672409324,0.1178051,3478.0,3477.0,7.1035]
["bitfinex","ETHUSD",1718672409633,2.87551,3477.7,3477.0,7.1035]
["bitfinex","ETHUSD",1718672409835,2.87568,3477.5,3476.4,9.98001]
["bitfinex","ETHUSD",1718672410137,3.24237886,3477.4,3476.4,7.1035]
["bitfinex","ETHUSD",1718672410343,7.61815886,3477.4,3475.7,6.8955]
["bitfinex","ETHUSD",1718672410550,2.87627,3476.8,3475.7,6.8955]
["bitfinex","ETHUSD",1718672410845,2.87666,3476.3,3475.2,6.8955]
["bitfinex","ETHUSD",1718672411144,2.87706,3475.8,3475.2,6.8955]
["bitfinex","ETHUSD",1718672411456,0.07193329,3475.7,3474.9,2.87774]
["bitfinex","ETHUSD",1718672411626,2.87643,3476.6,3475.4,2.87735]
["bitfinex","ETHUSD",1718672411808,3.0,3476.9,3475.5,10.33603842]
["bitfinex","ETHUSD",1718672412151,3.0,3477.2,3476.0,2.87679]
["bitfinex","ETHUSD",1718672412305,0.91401008,3477.1,3475.7,2.87709]
["bitfinex","ETHUSD",1718672412644,3.0,3477.4,3476.1,2.87678]
["bitfinex","ETHUSD",1718672412827,0.0719033,3477.3,3476.1,2.87678]
["bitfinex","ETHUSD",1718672413031,2.87598,3477.1,3476.1,2.87678]
["bitfinex","ETHUSD",1718672413346,2.87557,3477.6,3476.3,10.19976]
["bitfinex","ETHUSD",1718672413583,3.0,3477.5,3476.5,2.87644]
["bitfinex","ETHUSD",1718672413720,1.35750818,3477.8,3476.5,2.87644]
["bitfinex","ETHUSD",1718672413721,0.37190327,3477.4,3476.5,2.87644]
["bitfinex","ETHUSD",1718672414044,0.37190327,3477.4,3476.6,2.8763]
["bitfinex","ETHUSD",1718672414243,0.07189892,3477.7,3476.8,2.87617]
["bitfinex","ETHUSD",1718672414455,0.07189622,3477.8,3476.9,2.93362698]
["bitfinex","ETHUSD",1718672414748,0.07188854,3477.9,3477.1,2.87591]
["bitfinex","ETHUSD",1718672414936,0.07188854,3477.9,3477.2,2.87585]
["bitfinex","ETHUSD",1718672415250,0.1178051,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1718672415546,0.1178051,3478.0,3477.5,2.87561]
["bitfinex","ETHUSD",1718672415868,0.1178051,3478.0,3477.4,2.87569]
["bitfinex","ETHUSD",1718672416010,0.1178051,3478.0,3477.2,6.9328]
["bitfinex","ETHUSD",1718672416207,0.1178051,3478.0,3477.1,2.87591]
["bitfinex","ETHUSD",1718672416408,0.1178051,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1718672416638,0.1178051,3478.0,3477.5,2.87558]
["bitfinex","ETHUSD",1718672416952,0.1178051,3478.0,3477.4,2.87569]
["bitfinex","ETHUSD",1718672417238,0.07188257,3477.9,3476.9,7.2065]
["bitfinex","ETHUSD",1718672417442,0.07188257,3477.9,3476.7,2.87628]
["bitfinex","ETHUSD",1718672417634,2.87549,3477.7,3476.5,2.8764]
["bitfinex","ETHUSD",1718672417833,0.36663617,3477.6,3476.6,2.87636]
["bitfinex","ETHUSD",1718672418042,0.1178051,3478.0,3476.7,2.93379913]
["bitfinex","ETHUSD",1718672418207,0.1178051,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1718672418412,0.07188753,3477.9,3476.6,2.87636]
["bitfinex","ETHUSD",1718672418607,2.94723753,3477.9,3476.8,2.87617]
["bitfinex","ETHUSD",1718672418844,0.1178051,3478.0,3477.3,2.87576]
["bitfinex","ETHUSD",1718672419145,0.07188753,3477.9,3477.1,2.87594]
["bitfinex","ETHUSD",1718672419351,0.07188753,3477.9,3476.8,2.87617]
["bitfinex","ETHUSD",1718672419523,0.07188753,3477.9,3476.8,3.451425]
["bitfinex","ETHUSD",1718672419906,0.1178051,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1718672420441,0.1178051,3478.0,3477.4,0.05750772]
["bitfinex","ETHUSD",1718672421012,0.1178051,3478.0,3477.4,7.04240772]
["bitfinex","ETHUSD",1718672421519,0.1178051,3478.0,3477.8,2.87536]
["bitfinex","ETHUSD",1718672421721,0.1178051,3478.0,3477.9,0.05749983]
["bitfinex","ETHUSD",1718672422314,0.1178051,3478.0,3477.9,0.86836498]
["bitfinex","ETHUSD",1718672422936,0.1178051,3478.0,3477.8,2.87536]
["bitfinex","ETHUSD",1718672423132,0.1178051,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1718672423341,0.1178051,3478.0,3477.8,8.7837]
["bitfinex","ETHUSD",1718672423533,0.1178051,3478.0,3477.8,11.65908]
["bitfinex","ETHUSD",1718672423956,5.57585,3479.7,3477.4,9.86055]
["bitfinex","ETHUSD",1718672423957,4.025061,3479.9,3478.7,2.87462]
["bitfinex","ETHUSD",1718672424143,0.59734233,3479.8,3478.8,2.93202288]
["bitfinex","ETHUSD",1718672424343,0.59734233,3479.8,3479.0,2.87437]
["bitfinex","ETHUSD",1718672424551,0.07185358,3479.8,3479.0,2.87437]
["bitfinex","ETHUSD",1718672425251,1.151361,3479.9,3479.0,2.87437]
["bitfinex","ETHUSD",1718672425252,1.151361,3479.9,3479.0,3.033]
["bitfinex","ETHUSD",1718672425455,1.151361,3479.9,3479.7,2.87373]
["bitfinex","ETHUSD",1718672426925,1.151361,3479.9,3478.7,7.2892]
["bitfinex","ETHUSD",1718672427143,2.8739,3479.6,3478.7,7.2892]
["bitfinex","ETHUSD",1718672427466,0.07185512,3479.5,3478.8,2.9320241]
["bitfinex","ETHUSD",1718672427765,0.07185,3479.8,3478.9,2.8744]
["bitfinex","ETHUSD",1718672427940,0.07185,3479.8,3479.0,2.9318505]
["bitfinex","ETHUSD",1718672428129,1.151361,3479.9,3479.2,2.87417]
["bitfinex","ETHUSD",1718672428328,1.151361,3479.9,3479.2,2.87422]
["bitfinex","ETHUSD",1718672428557,1.151361,3479.9,3479.6,2.77387]
["bitfinex","ETHUSD",1718672429839,0.0718388,3479.8,3478.7,13.16379]
["bitfinex","ETHUSD",1718672430043,1.151361,3479.9,3479.3,2.87406]
["bitfinex","ETHUSD",1718672430250,1.151361,3479.9,3479.7,2.87375]
["bitfinex","ETHUSD",1718672431569,1.151361,3479.9,3479.8,7.3722]
["bitfinex","ETHUSD",1718672431769,1.151361,3479.9,3479.8,12.36532024]
["bitfinex","ETHUSD",1718672431946,1.151361,3479.9,3479.8,12.307855]
["bitfinex","ETHUSD",1718672432328,1.151361,3479.9,3479.8,15.307855]
["bitfinex","ETHUSD",1718672433271,0.1178051,3481.5,3480.8,2.87289]
["bitfinex","ETHUSD",1718672433577,0.1178051,3481.5,3480.9,2.93018936]
["bitfinex","ETHUSD",1718672433780,0.1178051,3481.5,3481.2,2.87253]
["bitfinex","ETHUSD",1718672434007,0.1178051,3481.5,3481.3,2.92992165]
["bitfinex","ETHUSD",1718672434135,0.1178051,3481.5,3481.3,5.74495]
["bitfinex","ETHUSD",1718672434331,0.1178051,3481.5,3481.0,2.87273]
["bitfinex","ETHUSD",1718672434577,2.9901851,3481.5,3479.8,1.902655]
["bitfinex","ETHUSD",1718672434762,2.87266,3481.1,3479.9,2.87364]
["bitfinex","ETHUSD",1718672434947,0.07182573,3481.0,3479.9,2.87364]
["bitfinex","ETHUSD",1718672435267,0.1178051,3481.5,3480.0,0.05746059]
["bitfinex","ETHUSD",1718672435471,0.1178051,3481.5,3480.3,2.87331]
["bitfinex","ETHUSD",1718672435472,2.87249,3481.3,3480.3,2.87331]
["bitfinex","ETHUSD",1718672435645,2.87266,3481.1,3480.0,2.87355]
["bitfinex","ETHUSD",1718672435972,0.07182326,3481.0,3480.0,2.87355]
["bitfinex","ETHUSD",1718672436280,0.07182326,3481.0,3480.1,2.87347]
["bitfinex","ETHUSD",1718672436792,0.07182326,3481.0,3479.9,2.87363]
["bitfinex","ETHUSD",1718672437371,0.07182326,3481.0,3480.0,2.87354]
["bitfinex","ETHUSD",1718672437537,0.07182326,3481.0,3480.1,2.87346]
["bitfinex","ETHUSD",1718672437739,2.87308,3480.6,3479.5,2.87397]
["bitfinex","ETHUSD",1718672437933,2.87326,3480.4,3479.4,2.87404]
["bitfinex","ETHUSD",1718672438189,0.0718367,3480.3,3479.4,2.87404]
["bitfinex","ETHUSD",1718672438808,0.55,3480.8,3479.6,2.87388]
["bitfinex","ETHUSD",1718672438968,0.35189983,3480.9,3479.8,5.90664]
["bitfinex","ETHUSD",1718672439173,2.9901451,3481.5,3480.0,2.87356]
["bitfinex","ETHUSD",1718672439387,2.9901451,3481.5,3480.6,2.87304]
["bitfinex","ETHUSD",1718672439388,0.07182076,3481.4,3480.6,2.87304]
["bitfinex","ETHUSD",1718672439777,0.07182076,3481.4,3480.2,2.87332]
["bitfinex","ETHUSD",1718672439778,2.94425076,3481.4,3480.2,2.87332]
["bitfinex","ETHUSD",1718672439978,2.87291,3480.8,3479.5,5.87395]
["bitfinex","ETHUSD",1718672440181,2.87249,3481.3,3479.3,7.4098]
["bitfinex","ETHUSD",1718672440381,2.87266,3481.1,3480.1,2.87344]
["bitfinex","ETHUSD",1718672440585,2.87266,3481.1,3479.3,7.4098]
["bitfinex","ETHUSD",1718672440586,2.87293,3480.8,3479.3,10.28393]
["bitfinex","ETHUSD",1718672440791,0.07183382,3480.7,3479.3,10.28393]
["bitfinex","ETHUSD",1718672441012,2.87267,3481.1,3479.8,2.8737]
["bitfinex","ETHUSD",1718672441225,5.94456719,3481.0,3479.9,2.87364]
["bitfinex","ETHUSD",1718672441397,0.56762689,3480.9,3479.9,2.87364]
["bitfinex","ETHUSD",1718672441722,0.07182724,3480.8,3479.9,2.87364]
["bitfinex","ETHUSD",1718672441945,2.87317,3480.5,3479.4,2.87401]
["bitfinex","ETHUSD",1718672442099,0.07183587,3480.4,3479.4,2.87401]
["bitfinex","ETHUSD",1718672442302,0.36633646,3480.4,3479.4,2.87401]
["bitfinex","ETHUSD",1718672442554,3.23956646,3480.4,3479.4,2.87401]
["bitfinex","ETHUSD",1718672442923,2.87365,3479.9,3478.9,2.87447]
["bitfinex","ETHUSD",1718672443226,0.55,3480.3,3479.1,2.8743]
["bitfinex","ETHUSD",1718672443390,0.55,3480.3,3478.9,2.87447]
["bitfinex","ETHUSD",1718672443391,0.44362629,3480.2,3478.9,2.87447]
["bitfinex","ETHUSD",1718672443588,0.44362629,3480.2,3478.2,6.9643]
["bitfinex","ETHUSD",1718672443589,2.87372,3479.8,3478.2,6.9643]
["bitfinex","ETHUSD",1718672443812,2.87389,3479.6,3478.6,2.87471]
["bitfinex","ETHUSD",1718672444014,0.07185291,3479.5,3478.6,2.87471]
["bitfinex","ETHUSD",1718672444395,0.07185291,3479.5,3478.8,2.87454]
["bitfinex","ETHUSD",1718672444591,0.07185287,3479.7,3478.8,2.87454]
["bitfinex","ETHUSD",1718672444919,0.29456429,3479.6,3478.8,2.87454]
["bitfinex","ETHUSD",1718672445230,2.87406,3479.4,3478.3,2.87495]
["bitfinex","ETHUSD",1718672445433,0.07186301,3479.3,3478.4,5.93236041]
["bitfinex","ETHUSD",1718672445737,2.87349,3480.1,3479.1,2.87429]
["bitfinex","ETHUSD",1718672445904,3.78777558,3480.0,3478.9,2.87441]
["bitfinex","ETHUSD",1718672446108,2.87365,3479.9,3478.9,2.87441]
["bitfinex","ETHUSD",1718672446305,2.8739,3479.6,3478.5,2.87476]
["bitfinex","ETHUSD",1718672446548,2.94582608,3479.5,3478.5,2.87476]
["bitfinex","ETHUSD",1718672446901,2.87373,3479.8,3478.7,2.87463]
["bitfinex","ETHUSD",1718672447101,0.84235581,3480.0,3478.8,0.05748457]
["bitfinex","ETHUSD",1718672447431,7.3046,3480.8,3479.3,2.87411]
["bitfinex","ETHUSD",1718672447620,2.87327,3480.4,3479.4,0.05747321]
["bitfinex","ETHUSD",1718672447930,0.07184156,3480.3,3479.3,2.87411]
["bitfinex","ETHUSD",1718672448093,0.07184342,3480.2,3479.3,2.87411]
["bitfinex","ETHUSD",1718672448288,2.87366,3479.9,3478.9,2.87446]
["bitfinex","ETHUSD",1718672448536,3.0,3480.6,3479.1,2.8743]
["bitfinex","ETHUSD",1718672448747,0.07184148,3480.5,3479.6,2.87384]
["bitfinex","ETHUSD",1718672448911,0.07184148,3480.5,3479.8,2.87371]
["bitfinex","ETHUSD",1718672449116,0.07184148,3480.5,3479.6,2.87388]
["bitfinex","ETHUSD",1718672449317,0.07184148,3480.5,3479.5,2.87397]
["bitfinex","ETHUSD",1718672449529,5.94499148,3480.5,3479.5,2.87397]
["bitfinex","ETHUSD",1718672449838,2.87356,3480.0,3479.0,2.87438]
["bitfinex","ETHUSD",1718672450036,0.07184749,3479.9,3479.0,2.87438]
["bitfinex","ETHUSD",1718672450242,0.07184749,3479.9,3478.9,0.6336473]
["bitfinex","ETHUSD",1718672450427,2.87374,3479.8,3478.8,2.87454]
["bitfinex","ETHUSD",1718672450606,0.36640916,3479.7,3478.8,2.87454]
["bitfinex","ETHUSD",1718672450936,0.36640916,3479.7,3478.6,7.1694]
["bitfinex","ETHUSD",1718672451140,2.87331,3480.3,3478.8,2.87453]
["bitfinex","ETHUSD",1718672451344,3.07184312,3480.2,3479.5,2.87396]
["bitfinex","ETHUSD",1718672451542,0.07184312,3480.2,3479.5,2.87396]
["bitfinex","ETHUSD",1718672451839,0.07184312,3480.2,3479.4,2.87404]
["bitfinex","ETHUSD",1718672452245,2.87348,3480.1,3479.1,2.8743]
["bitfinex","ETHUSD",1718672452421,0.36637844,3480.0,3479.1,2.8743]
["bitfinex","ETHUSD",1718672452748,2.87381,3479.7,3478.6,10.63864298]
["bitfinex","ETHUSD",1718672453042,9.99615,3479.9,3478.8,2.87455]
["bitfinex","ETHUSD",1718672453245,10.06800368,3479.9,3478.9,2.93193293]
["bitfinex","ETHUSD",1718672454020,7.19435368,3479.9,3478.9,0.05748293]
["bitfinex","ETHUSD",1718672454248,0.84232409,3479.8,3478.9,0.05748293]
["bitfinex","ETHUSD",1718672454453,0.07185365,3479.7,3478.9,0.05748293]
["bitfinex","ETHUSD",1718672454671,0.07185058,3479.7,3478.7,2.87463]
["bitfinex","ETHUSD",1718672454975,0.81417467,3479.8,3478.8,2.87447]
["bitfinex","ETHUSD",1718672455264,0.81417467,3479.8,3479.1,2.8743]
["bitfinex","ETHUSD",1718672455466,2.87333,3480.3,3479.2,0.05747809]
["bitfinex","ETHUSD",1718672455467,2.87341,3480.2,3479.2,0.05747809]
["bitfinex","ETHUSD",1718672455756,2.87367,3479.9,3479.0,2.87438]
["bitfinex","ETHUSD",1718672455943,0.04319077,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1718672456150,0.04319077,3479.8,3478.8,3.51716027]
["bitfinex","ETHUSD",1718672456151,0.49715894,3480.2,3479.5,2.87397]
["bitfinex","ETHUSD",1718672456350,0.49712094,3480.4,3479.5,2.87397]
["bitfinex","ETHUSD",1718672456651,2.91643077,3480.4,3479.4,2.87405]
["bitfinex","ETHUSD",1718672457161,0.04319077,3480.4,3479.5,2.87397]
["bitfinex","ETHUSD",1718672457550,0.04319077,3480.5,3479.6,2.87387]
["bitfinex","ETHUSD",1718672457748,0.04319077,3480.5,3479.8,2.87369]
["bitfinex","ETHUSD",1718672457948,0.04319077,3480.5,3479.6,2.87382]
["bitfinex","ETHUSD",1718672459023,0.04319077,3480.5,3479.2,3.46873298]
["bitfinex","ETHUSD",1718672459253,2.87331,3480.3,3479.2,3.46867298]
["bitfinex","ETHUSD",1718672459565,0.04319077,3480.2,3479.2,3.46867298]
["bitfinex","ETHUSD",1718672460251,0.04319077,3480.2,3479.2,2.87414]
["bitfinex","ETHUSD",1718672460451,0.04319077,3480.3,3479.7,2.87379]
["bitfinex","ETHUSD",1718672460644,1.3582874,3480.7,3479.6,2.87388]
["bitfinex","ETHUSD",1718672460849,2.91633077,3480.6,3479.6,0.287388]
["bitfinex","ETHUSD",1718672461035,0.04319077,3480.6,3479.7,2.9312695]
["bitfinex","ETHUSD",1718672461362,0.04319077,3480.6,3479.8,2.87372]
["bitfinex","ETHUSD",1718672461660,0.04319077,3480.6,3479.7,2.8738]
["bitfinex","ETHUSD",1718672461863,0.04319077,3480.6,3479.4,2.87397]
["bitfinex","ETHUSD",1718672462067,0.04319077,3480.6,3479.5,2.87392]
["bitfinex","ETHUSD",1718672462224,3.16478808,3480.5,3479.5,5.74784]
["bitfinex","ETHUSD",1718672462423,0.04319077,3480.4,3479.6,2.87388]
["bitfinex","ETHUSD",1718672462624,0.04319077,3480.4,3479.4,2.87405]
["bitfinex","ETHUSD",1718672462867,0.04319077,3480.4,3479.4,2.87397]
["bitfinex","ETHUSD",1718672463570,0.04319077,3480.4,3479.6,2.87389]
["bitfinex","ETHUSD",1718672463929,0.36397866,3480.4,3479.3,2.87413]
["bitfinex","ETHUSD",1718672464122,2.87365,3479.9,3478.9,2.87439]
["bitfinex","ETHUSD",1718672464362,10.22151077,3479.8,3478.8,2.87454]
["bitfinex","ETHUSD",1718672464543,2.91700077,3479.7,3478.7,2.87461]
["bitfinex","ETHUSD",1718672464867,7.3046,3479.8,3479.0,2.87434]
["bitfinex","ETHUSD",1718672465067,0.04319077,3479.7,3478.5,2.87477]
["bitfinex","ETHUSD",1718672465547,2.91700077,3479.7,3478.4,2.87486]
["bitfinex","ETHUSD",1718672465726,2.87397,3479.6,3478.6,2.87471]
["bitfinex","ETHUSD",1718672465923,0.04319077,3479.5,3478.6,2.87471]
["bitfinex","ETHUSD",1718672466170,2.87406,3479.4,3478.4,2.87486]
["bitfinex","ETHUSD",1718672466466,0.04319077,3479.3,3478.5,2.87479]
["bitfinex","ETHUSD",1718672466854,0.04319077,3479.3,3478.4,2.87483]
["bitfinex","ETHUSD",1718672467752,2.91735077,3479.3,3478.1,2.87509]
["bitfinex","ETHUSD",1718672468729,0.29161808,3479.4,3478.8,2.8745]
["bitfinex","ETHUSD",1718672468926,7.3046,3479.8,3479.1,2.87422]
["bitfinex","ETHUSD",1718672469270,2.91700077,3479.7,3478.7,2.87459]
["bitfinex","ETHUSD",1718672469568,2.702,3480.2,3478.5,7.3975]
["bitfinex","ETHUSD",1718672469569,17.7346,3480.3,3478.8,0.05748287]
["bitfinex","ETHUSD",1718672469727,2.91659077,3480.2,3479.2,2.87421]
["bitfinex","ETHUSD",1718672469929,3.0,3480.1,3478.8,2.87454]
["bitfinex","ETHUSD",1718672470130,0.04319077,3480.0,3478.8,2.87454]
["bitfinex","ETHUSD",1718672470673,2.87373,3479.8,3478.9,2.87447]
["bitfinex","ETHUSD",1718672470875,0.04319077,3479.7,3478.9,2.87447]
["bitfinex","ETHUSD",1718672471338,0.04319077,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1718672471729,2.87365,3479.9,3478.9,2.87446]
["bitfinex","ETHUSD",1718672471931,0.67722385,3479.8,3478.9,2.87446]
["bitfinex","ETHUSD",1718672472245,0.04319077,3479.7,3478.9,2.87446]
["bitfinex","ETHUSD",1718672472781,2.87392,3479.6,3478.6,2.87471]
["bitfinex","ETHUSD",1718672472931,0.04319077,3479.5,3478.6,2.87471]
["bitfinex","ETHUSD",1718672473133,0.29171108,3479.4,3478.6,2.87471]
["bitfinex","ETHUSD",1718672473348,0.04319077,3479.5,3478.6,2.87471]
["bitfinex","ETHUSD",1718672473558,0.04319077,3480.0,3478.7,0.05748145]
["bitfinex","ETHUSD",1718672473755,0.04319077,3480.0,3478.6,2.87468]
["bitfinex","ETHUSD",1718672474134,2.91678077,3480.0,3478.6,2.87468]
["bitfinex","ETHUSD",1718672474374,0.04319077,3480.0,3479.0,2.87438]
["bitfinex","ETHUSD",1718672474579,0.04319077,3480.0,3479.1,2.93177967]
["bitfinex","ETHUSD",1718672474779,0.04319077,3480.0,3479.1,2.8743]
["bitfinex","ETHUSD",1718672474942,0.04319077,3480.0,3479.0,2.8743]
["bitfinex","ETHUSD",1718672475279,0.04319077,3480.0,3479.1,2.93173967]
["bitfinex","ETHUSD",1718672475641,0.04319077,3480.0,3479.0,2.87438]
["bitfinex","ETHUSD",1718672476089,7.2012,3479.4,3478.3,2.87496]
["bitfinex","ETHUSD",1718672476243,2.91735077,3479.3,3478.3,2.87492]
["bitfinex","ETHUSD",1718672476581,2.91735077,3479.3,3478.2,3.0]
["bitfinex","ETHUSD",1718672476582,0.04319077,3479.2,3478.4,0.05749104]
["bitfinex","ETHUSD",1718672477789,0.04319077,3479.2,3478.2,2.87496]
["bitfinex","ETHUSD",1718672478235,0.04319077,3479.2,3478.4,2.87488]
["bitfinex","ETHUSD",1718672479440,1.35736305,3479.8,3479.1,2.87425]
["bitfinex","ETHUSD",1718672479681,2.87317,3480.5,3478.8,2.87449]
["bitfinex","ETHUSD",1718672479682,1.35736305,3480.4,3479.2,2.8742]
["bitfinex","ETHUSD",1718672479852,1.35736305,3480.5,3479.5,2.87397]
["bitfinex","ETHUSD",1718672480178,7.3046,3480.6,3479.5,2.87397]
["bitfinex","ETHUSD",1718672480179,0.82336728,3480.4,3479.5,2.87397]
["bitfinex","ETHUSD",1718672481046,0.82336728,3480.4,3478.9,2.87439]
["bitfinex","ETHUSD",1718672481047,2.87356,3480.0,3478.9,2.87439]
["bitfinex","ETHUSD",1718672481245,2.87356,3480.0,3478.4,6.63391624]
["bitfinex","ETHUSD",1718672481246,7.3046,3479.8,3478.8,2.87453]
["bitfinex","ETHUSD",1718672481496,0.04319077,3479.7,3478.6,2.87471]
["bitfinex","ETHUSD",1718672481645,0.04319077,3479.7,3478.7,0.05748058]
["bitfinex","ETHUSD",1718672482282,0.04319077,3479.7,3478.8,2.87452]
["bitfinex","ETHUSD",1718672482500,0.76763212,3479.6,3478.6,2.87471]
["bitfinex","ETHUSD",1718672482646,0.59319077,3479.5,3478.6,2.87471]
["bitfinex","ETHUSD",1718672483480,2.87408,3479.4,3478.2,2.87497]
["bitfinex","ETHUSD",1718672483696,0.04319077,3479.3,3478.2,3.81006562]
["bitfinex","ETHUSD",1718672483849,0.04319077,3479.3,3478.5,2.87479]
["bitfinex","ETHUSD",1718672487160,0.76763212,3479.6,3478.9,2.87439]
["bitfinex","ETHUSD",1718672487460,8.66196305,3479.8,3478.8,2.87454]
["bitfinex","ETHUSD",1718672487664,2.13141429,3479.7,3478.8,2.87454]
["bitfinex","ETHUSD",1718672487999,7.3046,3479.8,3479.2,2.87418]
["bitfinex","ETHUSD",1718672488381,7.43,3480.3,3479.7,2.8738]
["bitfinex","ETHUSD",1718672488598,0.04319077,3480.2,3479.5,2.87397]
["bitfinex","ETHUSD",1718672489593,2.87344,3480.2,3478.8,3.47538624]
["bitfinex","ETHUSD",1718672489818,0.04319077,3480.1,3478.9,3.0]
["bitfinex","ETHUSD",1718672489972,0.04319077,3480.1,3478.8,2.87447]
["bitfinex","ETHUSD",1718672489973,5.13112597,3480.1,3478.8,2.87447]
["bitfinex","ETHUSD",1718672490298,2.87381,3479.7,3478.7,2.87462]
["bitfinex","ETHUSD",1718672490453,0.04319077,3479.6,3478.7,2.87462]
["bitfinex","ETHUSD",1718672490790,0.04319077,3479.6,3478.9,2.87444]
["bitfinex","ETHUSD",1718672490989,1.35851733,3479.9,3479.0,2.93186004]
["bitfinex","ETHUSD",1718672491352,0.04319077,3479.8,3479.0,2.93186004]
["bitfinex","ETHUSD",1718672491486,2.87364,3480.0,3478.7,1.17585124]
["bitfinex","ETHUSD",1718672491693,2.13120689,3479.9,3478.8,0.05748448]
["bitfinex","ETHUSD",1718672491899,0.36102681,3479.9,3478.9,2.8744]
["bitfinex","ETHUSD",1718672492066,0.04319077,3480.0,3478.8,7.73070757]
["bitfinex","ETHUSD",1718672492367,0.04319077,3480.0,3479.2,2.87419]
["bitfinex","ETHUSD",1718672493460,0.04319077,3480.0,3478.9,2.87439]
["bitfinex","ETHUSD",1718672493698,0.49711591,3480.2,3479.5,2.87391]
["bitfinex","ETHUSD",1718672493916,7.2756,3480.3,3479.5,2.87391]
["bitfinex","ETHUSD",1718672494070,8.6632606,3480.8,3479.9,2.87363]
["bitfinex","ETHUSD",1718672494373,0.04319077,3480.7,3479.9,2.87363]
["bitfinex","ETHUSD",1718672495571,0.04319077,3480.7,3479.8,2.87372]
["bitfinex","ETHUSD",1718672495779,2.91618077,3480.7,3479.8,2.87372]
["bitfinex","ETHUSD",1718672496704,2.91618077,3480.7,3479.7,2.8738]
["bitfinex","ETHUSD",1718672497074,2.91618077,3480.7,3479.8,2.87372]
["bitfinex","ETHUSD",1718672497313,0.04319077,3480.7,3479.8,2.87372]
["bitfinex","ETHUSD",1718672498189,2.91618077,3480.7,3479.6,3.161281]
["bitfinex","ETHUSD",1718672498399,3.42307,3480.6,3479.6,3.161281]
["bitfinex","ETHUSD",1718672498569,0.04319077,3480.5,3479.7,2.8738]
["bitfinex","ETHUSD",1718672498983,0.04319077,3480.6,3479.8,2.93119092]
["bitfinex","ETHUSD",1718672499179,2.91,3481.0,3479.8,0.05747092]
["bitfinex","ETHUSD",1718672499180,1.35947688,3481.0,3479.8,0.05747092]
["bitfinex","ETHUSD",1718672499378,1.856492,3481.3,3480.5,2.87306]
["bitfinex","ETHUSD",1718672499707,0.04319077,3481.2,3480.6,2.87298]
["bitfinex","ETHUSD",1718672500281,0.04319077,3481.3,3480.5,2.87314]
["bitfinex","ETHUSD",1718672500540,0.04319077,3481.3,3480.6,2.87306]
["bitfinex","ETHUSD",1718672500684,0.04319077,3481.3,3480.5,2.87314]
["bitfinex","ETHUSD",1718672500886,0.04319077,3481.3,3480.6,2.87304]
["bitfinex","ETHUSD",1718672501227,7.0497,3481.4,3480.7,2.87298]
["bitfinex","ETHUSD",1718672502022,0.1178051,3481.5,3480.8,0.05745355]
["bitfinex","ETHUSD",1718672502520,0.1178051,3481.5,3480.9,2.87281]
["bitfinex","ETHUSD",1718672503026,0.1178051,3481.5,3481.0,2.8727]
["bitfinex","ETHUSD",1718672504721,0.1178051,3481.5,3480.8,2.87282]
["bitfinex","ETHUSD",1718672504922,0.1178051,3481.5,3480.1,16.31797]
["bitfinex","ETHUSD",1718672504923,0.04319077,3481.4,3480.2,2.87333]
["bitfinex","ETHUSD",1718672505223,0.1178051,3481.5,3480.7,2.87297]
["bitfinex","ETHUSD",1718672505386,0.1178051,3481.5,3480.8,2.93034975]
["bitfinex","ETHUSD",1718672505586,0.1178051,3481.5,3481.1,2.87265]
["bitfinex","ETHUSD",1718672505820,0.1178051,3481.5,3481.0,2.87273]
["bitfinex","ETHUSD",1718672506020,0.04319077,3481.4,3480.3,3.0]
["bitfinex","ETHUSD",1718672506235,2.87256,3481.3,3480.1,2.87347]
["bitfinex","ETHUSD",1718672506383,0.40154636,3481.2,3480.1,2.87347]
["bitfinex","ETHUSD",1718672506587,0.40154636,3481.2,3480.4,2.87323]
["bitfinex","ETHUSD",1718672506818,0.04319077,3481.4,3480.4,2.87323]
["bitfinex","ETHUSD",1718672507025,6.8379,3481.3,3479.7,5.87379]
["bitfinex","ETHUSD",1718672507211,2.87292,3480.8,3479.8,2.87364]
["bitfinex","ETHUSD",1718672507397,0.04319077,3480.7,3479.8,2.87364]
["bitfinex","ETHUSD",1718672508222,0.04319077,3480.7,3479.8,2.87368]
["bitfinex","ETHUSD",1718672508527,6.8379,3480.4,3479.1,6.9266]
["bitfinex","ETHUSD",1718672508726,2.91650077,3480.3,3479.1,6.9266]
["bitfinex","ETHUSD",1718672508888,0.04319077,3480.2,3479.2,2.87421]
["bitfinex","ETHUSD",1718672509400,0.04319077,3480.2,3479.4,2.87405]
["bitfinex","ETHUSD",1718672509726,0.64661108,3480.6,3479.8,2.87371]
["bitfinex","ETHUSD",1718672510126,0.04319077,3480.6,3479.9,2.87363]
["bitfinex","ETHUSD",1718672510501,0.04319077,3480.8,3480.0,0.05746818]
["bitfinex","ETHUSD",1718672510730,2.87311,3480.6,3479.5,2.87389]
["bitfinex","ETHUSD",1718672511036,2.87334,3480.3,3479.3,2.87414]
["bitfinex","ETHUSD",1718672511220,2.87354,3480.1,3478.5,2.87473]
["bitfinex","ETHUSD",1718672511542,0.62219785,3480.0,3478.9,2.87445]
["bitfinex","ETHUSD",1718672511698,0.62219785,3480.0,3478.8,2.87455]
["bitfinex","ETHUSD",1718672511699,2.87372,3479.9,3478.8,2.87455]
["bitfinex","ETHUSD",1718672511897,0.04319077,3479.8,3478.8,2.87455]
["bitfinex","ETHUSD",1718672512910,0.04319077,3479.8,3478.6,2.8747]
["bitfinex","ETHUSD",1718672512911,0.04319077,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1718672513191,6.46667077,3480.1,3479.1,2.87429]
["bitfinex","ETHUSD",1718672513528,0.64666708,3480.0,3479.1,2.87429]
["bitfinex","ETHUSD",1718672513704,0.04319077,3479.9,3479.1,2.87429]
["bitfinex","ETHUSD",1718672513932,2.91683077,3479.9,3478.7,2.8746]
["bitfinex","ETHUSD",1718672514445,2.87379,3479.8,3478.8,2.87452]
["bitfinex","ETHUSD",1718672514611,0.04319077,3479.7,3478.9,2.87447]
["bitfinex","ETHUSD",1718672514954,0.29169808,3479.6,3478.8,2.87455]
["bitfinex","ETHUSD",1718672515152,0.29169808,3479.6,3478.5,2.87478]
["bitfinex","ETHUSD",1718672515153,2.91720077,3479.5,3478.5,2.87478]
["bitfinex","ETHUSD",1718672515445,2.91720077,3479.5,3478.3,2.87495]
["bitfinex","ETHUSD",1718672515446,2.87408,3479.4,3478.3,2.87495]
["bitfinex","ETHUSD",1718672515654,0.04319077,3479.3,3478.3,2.87495]
["bitfinex","ETHUSD",1718672516041,0.04319077,3479.3,3478.5,2.87479]
["bitfinex","ETHUSD",1718672516343,0.04319077,3479.3,3478.3,2.87488]
["bitfinex","ETHUSD",1718672516521,0.04319077,3479.3,3478.5,2.8748]
["bitfinex","ETHUSD",1718672516846,3.46735077,3479.3,3478.3,2.87488]
["bitfinex","ETHUSD",1718672517047,0.04319077,3479.2,3478.3,2.87488]
["bitfinex","ETHUSD",1718672520657,9.7699,3479.6,3478.6,2.87467]
["bitfinex","ETHUSD",1718672520866,3.55,3479.5,3478.5,2.87479]
["bitfinex","ETHUSD",1718672521036,0.04319077,3479.4,3478.5,3.449773]
["bitfinex","ETHUSD",1718672521240,0.04319077,3479.4,3478.5,2.87479]
["bitfinex","ETHUSD",1718672521762,0.04319077,3479.4,3478.3,2.87496]
["bitfinex","ETHUSD",1718672521763,0.04319077,3479.4,3478.6,2.87471]
["bitfinex","ETHUSD",1718672521969,0.04319077,3479.4,3478.7,2.8746]
["bitfinex","ETHUSD",1718672522263,0.04319077,3479.4,3478.6,2.87471]
["bitfinex","ETHUSD",1718672522785,0.04319077,3479.4,3478.5,2.8748]
["bitfinex","ETHUSD",1718672522927,2.91727077,3479.4,3478.2,2.875]
["bitfinex","ETHUSD",1718672523126,2.025,3479.3,3478.2,2.87504]
["bitfinex","ETHUSD",1718672523370,2.91744077,3479.2,3478.3,2.87495]
["bitfinex","ETHUSD",1718672523961,2.91743077,3479.2,3477.7,2.87538]
["bitfinex","ETHUSD",1718672524134,1.04424308,3479.1,3477.8,0.05749749]
["bitfinex","ETHUSD",1718672524339,0.04319077,3479.0,3477.8,0.05749749]
["bitfinex","ETHUSD",1718672524577,0.04319077,3479.0,3478.2,2.87504]
["bitfinex","ETHUSD",1718672525572,0.04319077,3479.0,3478.0,2.8752]
["bitfinex","ETHUSD",1718672525573,2.91758077,3479.0,3478.0,2.8752]
["bitfinex","ETHUSD",1718672525772,5.79204077,3479.0,3477.8,2.87529]
["bitfinex","ETHUSD",1718672525975,2.91758077,3479.0,3477.8,2.87529]
["bitfinex","ETHUSD",1718672526182,3.69926885,3479.0,3477.8,5.155007]
["bitfinex","ETHUSD",1718672526539,2.87448,3478.9,3477.9,2.87527]
["bitfinex","ETHUSD",1718672526945,2.87473,3478.6,3477.8,2.279717]
["bitfinex","ETHUSD",1718672527164,2.87473,3478.6,3477.7,1.26262]
["bitfinex","ETHUSD",1718672527591,0.04319077,3478.5,3477.7,1.26262]
["bitfinex","ETHUSD",1718672527748,2.91800077,3478.5,3477.5,2.87559]
["bitfinex","ETHUSD",1718672528086,2.91800077,3478.5,3477.6,2.87554]
["bitfinex","ETHUSD",1718672528249,2.87472,3478.6,3477.6,2.87554]
["bitfinex","ETHUSD",1718672530085,0.04319077,3478.5,3477.6,2.87554]
["bitfinex","ETHUSD",1718672530470,2.91799077,3478.5,3477.5,2.87562]
["bitfinex","ETHUSD",1718672530670,2.91799077,3478.5,3477.0,6.7552]
["bitfinex","ETHUSD",1718672530671,4.89995,3478.4,3477.1,2.87595]
["bitfinex","ETHUSD",1718672530884,0.04319077,3478.3,3477.2,2.87585]
["bitfinex","ETHUSD",1718672531086,0.04319077,3478.3,3477.2,4.126559]
["bitfinex","ETHUSD",1718672531451,2.87506,3478.2,3477.2,4.126559]
["bitfinex","ETHUSD",1718672531790,2.87587,3477.3,3476.4,7.4772]
["bitfinex","ETHUSD",1718672531995,2.91909077,3477.2,3476.1,2.87677]
["bitfinex","ETHUSD",1718672532288,0.04319077,3477.2,3476.3,2.87661]
["bitfinex","ETHUSD",1718672532591,0.04319077,3477.2,3476.4,0.575338]
["bitfinex","ETHUSD",1718672534785,0.04319077,3477.2,3476.0,3.0]
["bitfinex","ETHUSD",1718672534786,2.87605,3477.0,3476.0,2.87685]
["bitfinex","ETHUSD",1718672534987,0.04319077,3476.9,3476.0,2.87685]
["bitfinex","ETHUSD",1718672535197,4.9014,3476.6,3474.9,2.87773]
["bitfinex","ETHUSD",1718672535388,2.8767,3476.2,3475.0,2.93522998]
["bitfinex","ETHUSD",1718672535589,2.8767,3476.2,3475.2,2.87753]
["bitfinex","ETHUSD",1718672535753,2.8767,3476.2,3475.3,0.05753998]
["bitfinex","ETHUSD",1718672536176,6.8083,3476.8,3475.4,2.87728]
["bitfinex","ETHUSD",1718672536501,0.04319077,3476.7,3475.7,2.87711]
["bitfinex","ETHUSD",1718672536805,2.87621,3476.8,3475.8,2.87698]
["bitfinex","ETHUSD",1718672537007,2.87621,3476.8,3475.9,0.287698]
["bitfinex","ETHUSD",1718672537981,2.87654,3476.4,3475.4,2.87729]
["bitfinex","ETHUSD",1718672538163,2.87654,3476.4,3475.5,3.0]
["bitfinex","ETHUSD",1718672538369,2.91981077,3476.3,3475.1,3.458876]
["bitfinex","ETHUSD",1718672538605,2.91981077,3476.3,3475.3,2.87743]
["bitfinex","ETHUSD",1718672539332,2.8767,3476.2,3475.3,2.87743]
["bitfinex","ETHUSD",1718672539474,0.04319077,3476.1,3475.3,3.8110606]
["bitfinex","ETHUSD",1718672539993,0.04319077,3476.1,3475.3,2.87743]
["bitfinex","ETHUSD",1718672541390,0.04319077,3476.1,3475.2,2.87753]
["bitfinex","ETHUSD",1718672541834,0.04319077,3476.1,3475.1,3.458906]
["bitfinex","ETHUSD",1718672542045,0.04319077,3476.1,3475.1,0.581296]
["bitfinex","ETHUSD",1718672542530,2.87688,3476.0,3475.1,0.581296]
["bitfinex","ETHUSD",1718672542699,0.04319077,3475.9,3475.2,0.9336606]
["bitfinex","ETHUSD",1718672543379,0.04319077,3475.9,3475.0,5.87769]
["bitfinex","ETHUSD",1718672544488,0.04319077,3475.9,3475.1,2.87761]
["bitfinex","ETHUSD",1718672544687,2.87678,3476.1,3475.1,2.87761]
["bitfinex","ETHUSD",1718672544688,0.04319077,3476.0,3475.1,2.87761]
["bitfinex","ETHUSD",1718672545915,2.87716,3475.7,3474.6,2.87795]
["bitfinex","ETHUSD",1718672546081,0.04319077,3475.6,3474.6,3.27277882]
["bitfinex","ETHUSD",1718672546286,0.04319077,3475.6,3474.7,2.87793]
["bitfinex","ETHUSD",1718672548824,0.04319077,3475.6,3474.6,0.39482882]
["bitfinex","ETHUSD",1718672549055,0.04319077,3476.2,3474.8,0.0575498]
["bitfinex","ETHUSD",1718672549208,0.04319077,3476.2,3475.3,2.87741]
["bitfinex","ETHUSD",1718672550111,0.04319077,3476.2,3475.0,2.87769]
["bitfinex","ETHUSD",1718672550413,2.87701,3475.9,3474.9,3.22625786]
["bitfinex","ETHUSD",1718672550618,0.04319077,3475.8,3474.9,3.22625786]
["bitfinex","ETHUSD",1718672550827,2.92022077,3475.8,3474.9,2.87772]
["bitfinex","ETHUSD",1718672551023,0.04319077,3475.7,3474.9,2.87772]
["bitfinex","ETHUSD",1718672551530,6.8909,3476.3,3475.1,2.87754]
["bitfinex","ETHUSD",1718672551739,0.04319077,3476.2,3475.3,2.87737]
["bitfinex","ETHUSD",1718672552437,0.04319077,3476.2,3475.4,0.05754005]
["bitfinex","ETHUSD",1718672552634,0.04319077,3476.2,3475.4,2.93487005]
["bitfinex","ETHUSD",1718672552931,6.8909,3476.3,3475.5,2.87727]
["bitfinex","ETHUSD",1718672554248,0.04319077,3476.2,3475.3,3.452851]
["bitfinex","ETHUSD",1718672554450,0.04319077,3476.2,3475.4,0.05753921]
["bitfinex","ETHUSD",1718672554653,2.87703,3475.8,3474.9,3.47866624]
["bitfinex","ETHUSD",1718672554836,0.04319077,3475.7,3474.8,2.87785]
["bitfinex","ETHUSD",1718672555148,3.42675,3476.2,3475.0,2.87769]
["bitfinex","ETHUSD",1718672555354,0.04319077,3476.1,3475.1,0.05754598]
["bitfinex","ETHUSD",1718672555515,0.04319077,3476.1,3475.0,2.87769]
["bitfinex","ETHUSD",1718672555715,2.91998077,3476.1,3475.1,2.8776]
["bitfinex","ETHUSD",1718672556411,2.91998077,3476.1,3474.7,2.87787]
["bitfinex","ETHUSD",1718672556412,2.87697,3475.9,3474.7,3.47878624]
["bitfinex","ETHUSD",1718672556613,0.04319077,3475.8,3474.7,3.47878624]
["bitfinex","ETHUSD",1718672556814,0.59319077,3475.8,3474.8,1.48622894]
["bitfinex","ETHUSD",1718672557064,0.04319077,3475.7,3474.6,3.99574506]
["bitfinex","ETHUSD",1718672557374,0.04319077,3475.7,3474.7,0.60091624]
["bitfinex","ETHUSD",1718672557665,0.04319077,3475.7,3474.6,3.99574506]
["bitfinex","ETHUSD",1718672558254,0.04319077,3475.7,3474.8,2.87785]
["bitfinex","ETHUSD",1718672558613,2.92031077,3475.7,3474.6,6.87368506]
["bitfinex","ETHUSD",1718672558810,3.22428108,3475.6,3474.6,3.99574506]
["bitfinex","ETHUSD",1718672559031,0.04319077,3475.5,3474.6,3.39482882]
["bitfinex","ETHUSD",1718672559226,0.04319077,3475.5,3474.6,0.39482882]
["bitfinex","ETHUSD",1718672559431,6.9682,3475.4,3474.6,3.27284882]
["bitfinex","ETHUSD",1718672559629,0.04319077,3475.3,3474.4,3.47906624]
["bitfinex","ETHUSD",1718672559836,0.04319077,3475.3,3474.5,2.8781]
["bitfinex","ETHUSD",1718672560873,0.04319077,3475.3,3474.6,2.87801]
["bitfinex","ETHUSD",1718672561422,0.49780615,3475.7,3474.7,0.05755277]
["bitfinex","ETHUSD",1718672561633,1.73,3476.9,3474.7,0.05755277]
["bitfinex","ETHUSD",1718672561634,1.35854054,3476.1,3475.8,2.87702]
["bitfinex","ETHUSD",1718672561866,6.9601,3476.7,3475.8,2.87702]
["bitfinex","ETHUSD",1718672561867,1.35854054,3476.2,3475.8,2.87702]
["bitfinex","ETHUSD",1718672562070,8.31864054,3476.7,3475.9,2.87694]
["bitfinex","ETHUSD",1718672562240,6.9601,3476.7,3475.9,2.87694]
["bitfinex","ETHUSD",1718672562442,0.04319077,3476.6,3475.7,3.47794624]
["bitfinex","ETHUSD",1718672562668,0.04319077,3476.6,3475.7,4.01059231]
["bitfinex","ETHUSD",1718672562868,1.40173131,3476.6,3475.7,4.01059231]
["bitfinex","ETHUSD",1718672563074,0.04319077,3476.6,3475.7,4.01059231]
["bitfinex","ETHUSD",1718672563365,0.04319077,3476.6,3475.8,2.87703]
["bitfinex","ETHUSD",1718672563774,1.35854054,3476.7,3475.9,0.05753258]
["bitfinex","ETHUSD",1718672564102,1.35854054,3477.2,3476.6,2.87635]
["bitfinex","ETHUSD",1718672564237,8.11724054,3477.3,3476.4,2.87646]
["bitfinex","ETHUSD",1718672564434,2.87605,3477.0,3476.0,1.00772873]
["bitfinex","ETHUSD",1718672564637,2.03230944,3476.9,3475.8,3.47794624]
["bitfinex","ETHUSD",1718672564838,2.03230944,3476.9,3475.6,3.47810624]
["bitfinex","ETHUSD",1718672564839,2.87638,3476.6,3475.6,3.47810624]
["bitfinex","ETHUSD",1718672565095,0.04319077,3476.5,3475.6,2.87719]
["bitfinex","ETHUSD",1718672565576,0.04319077,3476.5,3475.4,2.87736]
["bitfinex","ETHUSD",1718672565577,0.04319077,3476.5,3475.7,2.87711]
["bitfinex","ETHUSD",1718672566175,0.04319077,3476.6,3475.8,2.87703]
["bitfinex","ETHUSD",1718672566477,1.35854054,3476.8,3476.1,2.87677]
["bitfinex","ETHUSD",1718672566677,6.37357786,3477.1,3476.2,2.93418549]
["bitfinex","ETHUSD",1718672566678,1.35854054,3477.1,3476.2,2.93418549]
["bitfinex","ETHUSD",1718672566862,1.35854054,3476.9,3476.0,2.8768]
["bitfinex","ETHUSD",1718672567176,0.04319077,3477.0,3476.0,2.8768]
["bitfinex","ETHUSD",1718672567177,0.04319077,3476.8,3476.0,2.8768]
["bitfinex","ETHUSD",1718672567567,0.04319077,3476.8,3475.6,2.87714]
["bitfinex","ETHUSD",1718672567744,2.87637,3476.6,3475.6,5.87714]
["bitfinex","ETHUSD",1718672567943,0.04319077,3476.5,3475.6,5.75428]
["bitfinex","ETHUSD",1718672568143,0.04319077,3476.5,3475.7,2.87711]
["bitfinex","ETHUSD",1718672568577,0.04319077,3476.5,3475.3,2.87743]
["bitfinex","ETHUSD",1718672568782,0.04319077,3476.5,3475.3,3.47834624]
["bitfinex","ETHUSD",1718672568944,0.49760786,3477.1,3475.3,3.47834624]
["bitfinex","ETHUSD",1718672568945,1.35854054,3476.8,3476.2,2.87665]
["bitfinex","ETHUSD",1718672569144,1.35854054,3476.8,3476.3,0.05752592]
["bitfinex","ETHUSD",1718672569461,4.35854054,3477.2,3476.2,2.87665]
["bitfinex","ETHUSD",1718672569666,1.40173131,3477.1,3476.0,5.75366]
["bitfinex","ETHUSD",1718672569865,0.04319077,3477.1,3476.0,2.87683]
["bitfinex","ETHUSD",1718672570053,1.8561484,3477.2,3476.2,2.87662]
["bitfinex","ETHUSD",1718672570255,0.04319077,3477.1,3476.3,2.87657]
["bitfinex","ETHUSD",1718672570735,0.04319077,3477.2,3476.3,2.87657]
["bitfinex","ETHUSD",1718672571167,0.04319077,3477.2,3476.4,0.05752329]
["bitfinex","ETHUSD",1718672571352,1.8561484,3477.4,3476.4,0.05752328]
["bitfinex","ETHUSD",1718672571541,1.36033396,3477.6,3476.6,2.87636]
["bitfinex","ETHUSD",1718672571743,3.37298578,3477.7,3476.8,2.87619]
["bitfinex","ETHUSD",1718672571744,1.36033396,3477.7,3476.8,2.87619]
["bitfinex","ETHUSD",1718672571982,1.85785974,3478.0,3477.0,2.87596]
["bitfinex","ETHUSD",1718672572292,7.43,3478.2,3477.2,2.87586]
["bitfinex","ETHUSD",1718672572452,0.04319077,3478.1,3477.2,2.87586]
["bitfinex","ETHUSD",1718672572844,2.87522,3478.0,3476.8,2.87612]
["bitfinex","ETHUSD",1718672573042,2.91856077,3477.9,3476.5,3.47736624]
["bitfinex","ETHUSD",1718672573242,2.87541,3477.8,3476.7,2.87626]
["bitfinex","ETHUSD",1718672573470,0.04319077,3477.7,3476.7,2.87626]
["bitfinex","ETHUSD",1718672573659,2.91866077,3477.7,3476.7,2.87626]
["bitfinex","ETHUSD",1718672573858,2.91866077,3477.7,3476.5,2.87645]
["bitfinex","ETHUSD",1718672574178,0.49466608,3477.6,3476.5,2.87645]
["bitfinex","ETHUSD",1718672574383,0.04319077,3477.5,3476.7,2.87628]
["bitfinex","ETHUSD",1718672576054,0.04319077,3477.5,3476.2,0.60091624]
["bitfinex","ETHUSD",1718672576258,0.04319077,3477.5,3476.2,3.0]
["bitfinex","ETHUSD",1718672576259,10.04349,3477.4,3476.2,3.0]
["bitfinex","ETHUSD",1718672576588,10.04349,3477.4,3476.4,2.87653]
["bitfinex","ETHUSD",1718672576589,0.04319077,3477.3,3476.4,2.87653]
["bitfinex","ETHUSD",1718672576747,0.65723167,3477.3,3476.4,2.87653]
["bitfinex","ETHUSD",1718672576947,0.04319077,3477.2,3476.4,2.87653]
["bitfinex","ETHUSD",1718672577143,0.65723167,3477.3,3476.4,2.87653]
["bitfinex","ETHUSD",1718672577686,0.04319077,3477.2,3476.4,2.87653]
["bitfinex","ETHUSD",1718672580562,2.91907077,3477.2,3476.2,2.8767]
["bitfinex","ETHUSD",1718672580861,2.91907077,3477.2,3475.9,7.71161624]
["bitfinex","ETHUSD",1718672580862,0.49466608,3477.1,3475.9,7.1107]
["bitfinex","ETHUSD",1718672581080,1.36033396,3477.8,3476.7,2.87628]
["bitfinex","ETHUSD",1718672581283,7.3046,3477.9,3476.8,0.05751652]
["bitfinex","ETHUSD",1718672581581,0.04319077,3477.8,3477.0,2.87603]
["bitfinex","ETHUSD",1718672581949,0.04319077,3478.0,3477.0,2.87603]
["bitfinex","ETHUSD",1718672583585,0.04319077,3478.0,3477.1,2.87595]
["bitfinex","ETHUSD",1718672583992,13.30474,3478.6,3477.3,2.87572]
["bitfinex","ETHUSD",1718672583993,10.43,3478.6,3477.3,2.87572]
["bitfinex","ETHUSD",1718672584187,3.0,3478.5,3477.7,2.87545]
["bitfinex","ETHUSD",1718672584379,0.04319077,3478.4,3477.5,2.87554]
["bitfinex","ETHUSD",1718672585091,0.04319077,3478.6,3477.0,2.87598]
["bitfinex","ETHUSD",1718672585411,3.47913908,3478.5,3477.3,2.87579]
["bitfinex","ETHUSD",1718672585766,2.87471,3478.7,3477.7,2.87544]
["bitfinex","ETHUSD",1718672585965,0.04319077,3478.6,3477.8,2.93282101]
["bitfinex","ETHUSD",1718672586169,2.91,3479.2,3478.1,2.87512]
["bitfinex","ETHUSD",1718672586363,0.04319077,3479.1,3478.2,2.93252952]
["bitfinex","ETHUSD",1718672586567,0.04319077,3479.1,3478.3,0.05748977]
["bitfinex","ETHUSD",1718672586768,0.33850985,3479.1,3478.3,0.05748977]
["bitfinex","ETHUSD",1718672587087,2.91,3479.2,3478.4,2.93235975]
["bitfinex","ETHUSD",1718672587485,2.91,3479.2,3478.4,2.87487]
["bitfinex","ETHUSD",1718672587788,2.91,3479.2,3478.2,6.8639]
["bitfinex","ETHUSD",1718672587996,0.04319077,3479.1,3478.3,2.87496]
["bitfinex","ETHUSD",1718672588191,0.04319077,3479.1,3478.2,6.8639]
["bitfinex","ETHUSD",1718672588491,0.04319077,3479.1,3478.2,9.73894]
["bitfinex","ETHUSD",1718672589205,2.91,3479.2,3478.2,9.73894]
["bitfinex","ETHUSD",1718672589437,2.91,3479.2,3478.3,2.87495]
["bitfinex","ETHUSD",1718672590420,0.04319077,3479.1,3478.2,9.73894]
["bitfinex","ETHUSD",1718672590732,0.04319077,3479.1,3478.2,10.712834]
["bitfinex","ETHUSD",1718672591886,5.78422,3479.2,3478.2,10.712834]
["bitfinex","ETHUSD",1718672592228,2.91,3479.2,3478.6,2.8747]
["bitfinex","ETHUSD",1718672592397,2.91,3479.2,3478.7,0.05748465]
["bitfinex","ETHUSD",1718672593354,10.08982,3480.0,3478.8,2.93201465]
["bitfinex","ETHUSD",1718672593667,4.23396073,3480.4,3478.8,2.93201465]
["bitfinex","ETHUSD",1718672593668,2.8733,3480.4,3479.4,2.87405]
["bitfinex","ETHUSD",1718672593930,0.04319077,3480.3,3479.5,0.05747275]
["bitfinex","ETHUSD",1718672594135,4.39831954,3480.9,3479.7,2.87379]
["bitfinex","ETHUSD",1718672594301,0.04319077,3480.8,3479.7,2.87379]
["bitfinex","ETHUSD",1718672594493,2.91609077,3480.8,3479.7,2.87379]
["bitfinex","ETHUSD",1718672594688,2.91609077,3480.8,3479.8,2.93113432]
["bitfinex","ETHUSD",1718672594931,2.91609077,3480.8,3479.8,2.87367]
["bitfinex","ETHUSD",1718672595130,2.91609077,3480.8,3479.5,2.87396]
["bitfinex","ETHUSD",1718672595131,0.04319077,3480.8,3479.6,2.87382]
["bitfinex","ETHUSD",1718672595332,2.91612077,3480.8,3479.7,0.574778]
["bitfinex","ETHUSD",1718672595641,2.87306,3480.6,3479.6,2.87382]
["bitfinex","ETHUSD",1718672595809,2.87293,3480.8,3479.7,2.8738]
["bitfinex","ETHUSD",1718672595996,0.04319077,3480.7,3479.8,2.87372]
["bitfinex","ETHUSD",1718672596398,2.91617077,3480.7,3479.6,2.87382]
["bitfinex","ETHUSD",1718672596697,2.91617077,3480.7,3479.7,2.87381]
["bitfinex","ETHUSD",1718672597324,2.87327,3480.4,3479.6,0.878085]
["bitfinex","ETHUSD",1718672597494,2.91652077,3480.3,3479.3,2.87411]
["bitfinex","ETHUSD",1718672597690,3.49549585,3480.3,3479.3,2.87411]
["bitfinex","ETHUSD",1718672597891,2.91652077,3480.3,3479.3,2.87411]
["bitfinex","ETHUSD",1718672598128,0.04319077,3480.3,3479.4,2.87405]
["bitfinex","ETHUSD",1718672598628,2.91651077,3480.3,3479.2,3.86758815]
["bitfinex","ETHUSD",1718672598941,2.91651077,3480.3,3478.9,6.20062147]
["bitfinex","ETHUSD",1718672598942,3.46664077,3480.2,3478.9,3.16767147]
["bitfinex","ETHUSD",1718672599095,2.91664077,3480.2,3479.0,3.0]
["bitfinex","ETHUSD",1718672599430,2.87359,3480.0,3479.0,3.0]
["bitfinex","ETHUSD",1718672599629,2.91683077,3479.9,3478.9,3.16767147]
["bitfinex","ETHUSD",1718672600915,2.87398,3479.5,3478.2,3.033]
["bitfinex","ETHUSD",1718672601119,0.04319077,3479.4,3478.3,2.87495]
["bitfinex","ETHUSD",1718672601316,2.87398,3479.5,3478.5,2.8748]
["bitfinex","ETHUSD",1718672601645,2.87379,3479.8,3478.5,2.8748]
["bitfinex","ETHUSD",1718672601809,2.87389,3479.6,3478.6,2.87471]
["bitfinex","ETHUSD",1718672602010,2.8736,3480.0,3478.8,2.87451]
["bitfinex","ETHUSD",1718672602344,2.8736,3480.0,3478.1,6.8749]
["bitfinex","ETHUSD",1718672602345,2.87332,3480.3,3479.2,2.8742]
["bitfinex","ETHUSD",1718672602529,2.91659077,3480.2,3479.2,3.449044]
["bitfinex","ETHUSD",1718672602733,2.91659077,3480.2,3479.2,0.574844]
["bitfinex","ETHUSD",1718672603101,2.87375,3479.8,3478.7,2.87458]
["bitfinex","ETHUSD",1718672603307,2.87377,3479.8,3478.8,2.87453]
["bitfinex","ETHUSD",1718672603736,2.87377,3479.8,3478.6,3.0]
["bitfinex","ETHUSD",1718672604150,2.87389,3479.6,3478.6,5.87471]
["bitfinex","ETHUSD",1718672605205,2.87406,3479.4,3478.5,7.3142]
["bitfinex","ETHUSD",1718672605431,2.91733077,3479.3,3478.1,2.87513]
["bitfinex","ETHUSD",1718672605633,0.04319077,3479.2,3478.2,3.0]
["bitfinex","ETHUSD",1718672606046,2.91733077,3479.3,3478.3,2.87496]
["bitfinex","ETHUSD",1718672606557,2.91741077,3479.2,3478.2,5.87504]
["bitfinex","ETHUSD",1718672607854,2.91741077,3479.2,3478.2,3.0]
["bitfinex","ETHUSD",1718672608141,2.8743,3479.1,3477.6,2.87547]
["bitfinex","ETHUSD",1718672608342,7.3046,3478.8,3477.5,7.0585]
["bitfinex","ETHUSD",1718672608542,7.3046,3478.8,3477.4,2.8757]
["bitfinex","ETHUSD",1718672608543,2.87489,3478.4,3477.4,2.8757]
["bitfinex","ETHUSD",1718672608708,0.04319077,3478.3,3477.5,0.575152]
["bitfinex","ETHUSD",1718672608905,2.87489,3478.4,3477.5,0.575152]
["bitfinex","ETHUSD",1718672609417,0.04319077,3478.3,3477.5,0.575152]
["bitfinex","ETHUSD",1718672613024,7.3046,3478.8,3477.5,0.575152]
["bitfinex","ETHUSD",1718672613214,7.3046,3478.8,3477.6,0.40259086]
["bitfinex","ETHUSD",1718672613821,0.04319077,3478.7,3477.8,2.87537]
["bitfinex","ETHUSD",1718672614021,2.91783077,3478.7,3477.6,3.2205482]
["bitfinex","ETHUSD",1718672614276,2.87497,3478.3,3477.3,2.87574]
["bitfinex","ETHUSD",1718672614417,0.04319077,3478.2,3477.3,2.87574]
["bitfinex","ETHUSD",1718672614615,0.04319077,3478.2,3477.4,0.575168]
["bitfinex","ETHUSD",1718672614931,0.04319077,3478.2,3476.9,3.4751744]
["bitfinex","ETHUSD",1718672615251,2.87546,3477.8,3476.9,2.87612]
["bitfinex","ETHUSD",1718672615411,2.87546,3477.8,3476.7,2.8762]
["bitfinex","ETHUSD",1718672615412,2.91867077,3477.7,3476.7,2.8762]
["bitfinex","ETHUSD",1718672615632,0.04319077,3477.7,3476.8,2.87619]
["bitfinex","ETHUSD",1718672615929,0.04319077,3477.8,3476.8,2.87619]
["bitfinex","ETHUSD",1718672616155,2.91865077,3477.8,3476.6,2.8763]
["bitfinex","ETHUSD",1718672616354,2.91869077,3477.7,3476.6,2.8763]
["bitfinex","ETHUSD",1718672616567,2.91869077,3477.7,3476.7,2.87626]
["bitfinex","ETHUSD",1718672617555,0.04319077,3477.7,3476.8,2.8762]
["bitfinex","ETHUSD",1718672617741,2.91857077,3477.8,3476.8,2.8762]
["bitfinex","ETHUSD",1718672617942,0.04319077,3477.7,3476.8,4.135417]
["bitfinex","ETHUSD",1718672618247,0.04319077,3477.7,3476.8,1.259217]
["bitfinex","ETHUSD",1718672618453,0.04319077,3477.7,3476.6,3.0]
["bitfinex","ETHUSD",1718672619165,0.04319077,3477.7,3476.7,2.87629]
["bitfinex","ETHUSD",1718672620739,0.04319077,3477.7,3476.8,2.87617]
["bitfinex","ETHUSD",1718672622957,7.2311,3478.3,3477.3,2.87576]
["bitfinex","ETHUSD",1718672623185,2.91824077,3478.2,3477.4,0.575171]
["bitfinex","ETHUSD",1718672623494,0.04319077,3478.2,3477.2,2.87587]
["bitfinex","ETHUSD",1718672623794,0.04319077,3478.2,3476.6,3.0]
["bitfinex","ETHUSD",1718672623795,2.87536,3477.9,3476.6,3.0]
["bitfinex","ETHUSD",1718672623962,2.87556,3477.6,3476.6,3.0]
["bitfinex","ETHUSD",1718672624168,0.04319077,3477.5,3476.5,3.0]
["bitfinex","ETHUSD",1718672624361,0.04319077,3477.5,3476.4,2.87653]
["bitfinex","ETHUSD",1718672624800,0.287536,3477.8,3476.7,2.87628]
["bitfinex","ETHUSD",1718672625007,0.287536,3477.8,3476.2,3.033]
["bitfinex","ETHUSD",1718672625008,0.04319077,3477.7,3476.8,0.287628]
["bitfinex","ETHUSD",1718672625219,0.04319077,3477.7,3476.2,2.87662]
["bitfinex","ETHUSD",1718672625364,2.87581,3477.3,3476.1,2.87671]
["bitfinex","ETHUSD",1718672625696,0.04319077,3477.2,3476.2,3.0]
["bitfinex","ETHUSD",1718672626966,0.04319077,3477.2,3476.3,0.0575226]
["bitfinex","ETHUSD",1718672627189,0.04319077,3477.2,3476.3,2.9341226]
["bitfinex","ETHUSD",1718672627494,0.04319077,3477.2,3476.2,3.0]
["bitfinex","ETHUSD",1718672627495,3.49853985,3477.2,3476.2,5.87669]
["bitfinex","ETHUSD",1718672627658,2.91907077,3477.2,3476.2,2.87669]
["bitfinex","ETHUSD",1718672628457,0.04319077,3477.2,3476.3,2.87661]
["bitfinex","ETHUSD",1718672628686,2.8758,3477.3,3476.3,2.87661]
["bitfinex","ETHUSD",1718672628902,0.04319077,3477.2,3476.3,3.451942]
["bitfinex","ETHUSD",1718672630004,7.2311,3477.6,3476.3,0.575332]
["bitfinex","ETHUSD",1718672630165,0.04319077,3477.5,3476.6,2.87637]
["bitfinex","ETHUSD",1718672630364,0.04319077,3477.5,3476.5,2.87645]
["bitfinex","ETHUSD",1718672630578,2.91882077,3477.5,3476.4,2.87653]
["bitfinex","ETHUSD",1718672630910,0.04319077,3477.5,3476.2,2.8767]
["bitfinex","ETHUSD",1718672631205,2.87596,3477.1,3476.1,2.87677]
["bitfinex","ETHUSD",1718672631414,0.04319077,3477.0,3475.8,5.87703]
["bitfinex","ETHUSD",1718672631597,0.04319077,3477.0,3475.8,2.87703]
["bitfinex","ETHUSD",1718672632001,3.0,3477.3,3475.7,2.87709]
["bitfinex","ETHUSD",1718672632187,0.04319077,3477.2,3475.9,3.0]
["bitfinex","ETHUSD",1718672632390,2.87605,3477.0,3476.0,2.87679]
["bitfinex","ETHUSD",1718672632587,0.04319077,3476.9,3476.0,2.87679]
["bitfinex","ETHUSD",1718672633010,2.87605,3477.0,3476.0,2.87679]
["bitfinex","ETHUSD",1718672633206,3.0,3477.3,3476.1,1.0262519]
["bitfinex","ETHUSD",1718672633512,10.2311,3477.6,3476.6,2.87634]
["bitfinex","ETHUSD",1718672633712,10.2311,3477.6,3476.7,0.05751867]
["bitfinex","ETHUSD",1718672633713,10.10664,3477.6,3476.7,0.05751867]
["bitfinex","ETHUSD",1718672633876,2.91882077,3477.5,3476.7,0.05751867]
["bitfinex","ETHUSD",1718672634218,2.91882077,3477.5,3476.5,2.87645]
["bitfinex","ETHUSD",1718672634417,2.91882077,3477.5,3476.5,3.451764]
["bitfinex","ETHUSD",1718672635604,7.2311,3477.6,3476.6,0.05751871]
["bitfinex","ETHUSD",1718672636005,7.2311,3477.6,3476.7,2.87628]
["bitfinex","ETHUSD",1718672636283,7.2311,3477.6,3476.8,2.8762]
["bitfinex","ETHUSD",1718672636981,7.2311,3477.6,3476.7,2.87624]
["bitfinex","ETHUSD",1718672637189,7.2311,3477.6,3476.8,0.6327924]
["bitfinex","ETHUSD",1718672637931,2.92,3478.1,3477.5,2.87557]
["bitfinex","ETHUSD",1718672638392,2.92,3478.1,3477.6,2.93303181]
["bitfinex","ETHUSD",1718672638594,6.8663,3478.7,3477.8,2.87536]
["bitfinex","ETHUSD",1718672638794,6.8663,3478.7,3477.9,0.05749786]
["bitfinex","ETHUSD",1718672639895,6.8663,3478.7,3477.9,2.93277786]
["bitfinex","ETHUSD",1718672640126,8.78927108,3479.1,3478.0,2.87513]
["bitfinex","ETHUSD",1718672640332,1.85658103,3479.2,3478.1,0.34490462]
["bitfinex","ETHUSD",1718672640631,6.9142,3479.3,3478.3,2.87496]
["bitfinex","ETHUSD",1718672640930,0.04319077,3479.2,3478.4,0.05749028]
["bitfinex","ETHUSD",1718672641223,0.04319077,3479.2,3478.3,2.87492]
["bitfinex","ETHUSD",1718672641723,2.87498,3478.3,3477.3,2.87571]
["bitfinex","ETHUSD",1718672642021,2.87515,3478.1,3476.4,7.2417]
["bitfinex","ETHUSD",1718672642206,2.8753,3477.9,3476.9,2.87611]
["bitfinex","ETHUSD",1718672642422,0.04319077,3477.8,3476.9,2.87611]
["bitfinex","ETHUSD",1718672642609,0.04319077,3477.8,3477.0,2.87603]
["bitfinex","ETHUSD",1718672642784,0.04319077,3477.9,3477.0,2.87603]
["bitfinex","ETHUSD",1718672643488,0.04319077,3478.1,3477.0,2.87603]
["bitfinex","ETHUSD",1718672643683,0.04319077,3478.1,3477.1,2.87595]
["bitfinex","ETHUSD",1718672644130,2.91833077,3478.1,3477.0,2.87603]
["bitfinex","ETHUSD",1718672644300,4.27773154,3478.1,3477.0,2.87603]
["bitfinex","ETHUSD",1718672644621,1.40259154,3478.1,3477.1,2.87595]
["bitfinex","ETHUSD",1718672644805,0.04319077,3478.1,3477.2,2.87587]
["bitfinex","ETHUSD",1718672645006,0.04319077,3478.1,3477.2,3.45106]
["bitfinex","ETHUSD",1718672645208,0.04319077,3478.1,3477.2,2.87587]
["bitfinex","ETHUSD",1718672647026,2.91832077,3478.1,3477.0,2.87603]
["bitfinex","ETHUSD",1718672647261,1.35940077,3478.0,3477.0,2.87603]
["bitfinex","ETHUSD",1718672647384,1.35940077,3478.0,3476.4,7.2417]
["bitfinex","ETHUSD",1718672647385,2.87563,3477.5,3476.5,2.87645]
["bitfinex","ETHUSD",1718672647589,0.04319077,3477.4,3476.2,2.87669]
["bitfinex","ETHUSD",1718672647822,0.59319077,3477.4,3476.2,2.87669]
["bitfinex","ETHUSD",1718672648140,0.04319077,3477.4,3476.3,2.87662]
["bitfinex","ETHUSD",1718672648434,2.91890077,3477.4,3476.3,2.87662]
["bitfinex","ETHUSD",1718672648724,0.71539315,3477.3,3476.4,2.87653]
["bitfinex","ETHUSD",1718672648891,0.75858392,3477.3,3476.4,2.87653]
["bitfinex","ETHUSD",1718672649494,0.04319077,3477.2,3476.4,2.87653]
["bitfinex","ETHUSD",1718672649695,0.04319077,3477.2,3476.0,2.87681]
["bitfinex","ETHUSD",1718672649895,7.3046,3477.1,3476.0,2.87681]
["bitfinex","ETHUSD",1718672650198,0.4365046,3477.0,3476.1,2.87678]
["bitfinex","ETHUSD",1718672650809,0.4365046,3477.0,3476.2,2.87669]
["bitfinex","ETHUSD",1718672651936,0.4365046,3477.0,3476.0,2.87681]
["bitfinex","ETHUSD",1718672652136,0.4365046,3477.0,3475.9,2.87694]
["bitfinex","ETHUSD",1718672652336,7.3046,3476.7,3475.6,0.5990544]
["bitfinex","ETHUSD",1718672652522,2.87654,3476.4,3475.4,2.87736]
["bitfinex","ETHUSD",1718672652724,0.04319077,3476.3,3475.4,2.87736]
["bitfinex","ETHUSD",1718672652927,2.8768,3476.1,3475.1,2.87753]
["bitfinex","ETHUSD",1718672653126,0.04319077,3476.0,3475.1,2.87753]
["bitfinex","ETHUSD",1718672653332,2.87662,3476.3,3475.3,2.87744]
["bitfinex","ETHUSD",1718672653650,0.04319077,3476.2,3475.3,2.87744]
["bitfinex","ETHUSD",1718672654001,8.66399581,3476.7,3475.5,2.87727]
["bitfinex","ETHUSD",1718672654202,7.3046,3476.7,3475.6,0.05753275]
["bitfinex","ETHUSD",1718672654533,7.3046,3476.7,3475.8,2.87703]
["bitfinex","ETHUSD",1718672654717,0.04319077,3476.6,3475.6,2.87712]
["bitfinex","ETHUSD",1718672655043,2.87672,3476.2,3475.4,0.5990544]
["bitfinex","ETHUSD",1718672655250,0.04319077,3476.1,3475.3,2.87744]
["bitfinex","ETHUSD",1718672655399,2.87638,3476.6,3475.4,2.87736]
["bitfinex","ETHUSD",1718672655729,2.87662,3476.3,3475.3,0.94766244]
["bitfinex","ETHUSD",1718672655924,2.87648,3476.5,3475.3,3.82510244]
["bitfinex","ETHUSD",1718672656129,10.1809,3476.7,3475.5,2.87728]
["bitfinex","ETHUSD",1718672656130,2.91973077,3476.4,3475.5,2.87728]
["bitfinex","ETHUSD",1718672656333,2.91973077,3476.4,3475.4,2.87736]
["bitfinex","ETHUSD",1718672656543,0.04319077,3476.4,3475.5,2.93479759]
["bitfinex","ETHUSD",1718672657106,0.04319077,3476.5,3475.5,2.93479759]
["bitfinex","ETHUSD",1718672657742,0.04319077,3476.5,3475.4,6.7919]
["bitfinex","ETHUSD",1718672658264,0.04319077,3476.6,3475.6,2.87717]
["bitfinex","ETHUSD",1718672658544,9.732,3477.2,3476.2,2.87667]
["bitfinex","ETHUSD",1718672658732,9.732,3477.2,3476.6,2.87636]
["bitfinex","ETHUSD",1718672658917,9.732,3477.2,3476.5,2.87645]
["bitfinex","ETHUSD",1718672660263,2.92,3477.2,3476.5,2.87645]
["bitfinex","ETHUSD",1718672660546,2.92,3477.2,3476.5,3.451756]
["bitfinex","ETHUSD",1718672660758,2.87565,3477.5,3476.5,3.451756]
["bitfinex","ETHUSD",1718672661056,2.87565,3477.5,3476.3,2.87661]
["bitfinex","ETHUSD",1718672661057,2.91890077,3477.4,3476.3,2.87661]
["bitfinex","ETHUSD",1718672661420,2.87579,3477.3,3476.3,2.87661]
["bitfinex","ETHUSD",1718672661623,0.04319077,3477.2,3476.3,2.87661]
["bitfinex","ETHUSD",1718672662758,2.87645,3476.6,3475.7,3.0]
["bitfinex","ETHUSD",1718672662926,2.91966077,3476.5,3475.5,2.87727]
["bitfinex","ETHUSD",1718672663520,0.04319077,3476.5,3475.6,2.87719]
["bitfinex","ETHUSD",1718672664323,0.04319077,3476.5,3475.7,0.05753635]
["bitfinex","ETHUSD",1718672664764,0.04319077,3476.5,3475.5,2.87728]
["bitfinex","ETHUSD",1718672665342,0.04319077,3476.5,3475.6,2.87717]
["bitfinex","ETHUSD",1718672665531,0.04319077,3476.5,3475.7,0.05753633]
["bitfinex","ETHUSD",1718672666429,0.04319077,3476.5,3475.7,2.93464633]
["bitfinex","ETHUSD",1718672667064,0.04319077,3476.5,3475.7,2.87711]
["bitfinex","ETHUSD",1718672667227,0.42626775,3476.5,3475.6,2.87719]
["bitfinex","ETHUSD",1718672667970,3.30272775,3476.5,3475.3,0.94766244]
["bitfinex","ETHUSD",1718672668128,3.30272775,3476.5,3475.3,2.87744]
["bitfinex","ETHUSD",1718672668462,3.30272775,3476.5,3475.1,2.87754]
["bitfinex","ETHUSD",1718672668641,3.30272775,3476.5,3475.3,2.87744]
["bitfinex","ETHUSD",1718672668642,2.87664,3476.3,3475.3,2.87744]
["bitfinex","ETHUSD",1718672668848,0.04319077,3476.2,3475.3,2.87744]
["bitfinex","ETHUSD",1718672669252,0.66112755,3476.2,3475.3,2.87744]
["bitfinex","ETHUSD",1718672670345,7.1169,3475.9,3474.9,5.8777]
["bitfinex","ETHUSD",1718672670656,0.04319077,3475.8,3475.0,2.93523747]
["bitfinex","ETHUSD",1718672671731,0.04319077,3475.8,3474.7,2.87792]
["bitfinex","ETHUSD",1718672671962,0.04319077,3475.8,3474.9,2.87777]
["bitfinex","ETHUSD",1718672672132,0.4907702,3475.7,3474.9,2.87777]
["bitfinex","ETHUSD",1718672672333,0.04319077,3475.6,3474.9,2.87777]
["bitfinex","ETHUSD",1718672673866,0.04319077,3475.6,3474.9,2.869499]
["bitfinex","ETHUSD",1718672674572,0.04319077,3475.6,3474.7,2.87792]
["bitfinex","ETHUSD",1718672674739,0.04319077,3475.6,3474.8,2.87786]
["bitfinex","ETHUSD",1718672674939,0.04319077,3475.6,3474.9,2.87777]
["bitfinex","ETHUSD",1718672675872,0.04319077,3475.6,3474.8,2.87785]
["bitfinex","ETHUSD",1718672676434,0.53396097,3475.7,3474.8,2.87785]
["bitfinex","ETHUSD",1718672677372,0.61793678,3475.6,3474.8,2.87785]
["bitfinex","ETHUSD",1718672677530,0.04319077,3475.5,3474.8,2.87785]
["bitfinex","ETHUSD",1718672677934,0.04319077,3475.5,3474.7,2.87792]
["bitfinex","ETHUSD",1718672678168,2.92048077,3475.5,3474.3,5.8782]
["bitfinex","ETHUSD",1718672678473,2.92048077,3475.5,3474.3,2.8782]
["bitfinex","ETHUSD",1718672678676,0.4907702,3475.4,3474.3,2.8782]
["bitfinex","ETHUSD",1718672678857,0.04319077,3475.3,3474.3,2.8782]
["bitfinex","ETHUSD",1718672679445,7.2697,3475.2,3473.7,2.87875]
["bitfinex","ETHUSD",1718672679591,2.87777,3475.0,3473.9,2.8786]
["bitfinex","ETHUSD",1718672679789,2.92098077,3474.9,3473.9,2.8786]
["bitfinex","ETHUSD",1718672680010,2.92098077,3474.9,3474.0,0.05756597]
["bitfinex","ETHUSD",1718672680011,0.04319077,3474.9,3474.0,0.05756597]
["bitfinex","ETHUSD",1718672680652,0.04319077,3475.0,3474.0,0.05756597]
["bitfinex","ETHUSD",1718672681258,0.04319077,3475.0,3474.1,2.87843]
["bitfinex","ETHUSD",1718672681458,0.53396097,3475.0,3474.1,2.87843]
["bitfinex","ETHUSD",1718672681660,0.04319077,3475.0,3474.2,0.05756314]
["bitfinex","ETHUSD",1718672681854,0.04319077,3475.0,3474.1,2.87841]
["bitfinex","ETHUSD",1718672682580,0.04319077,3475.1,3474.2,0.05756134]
["bitfinex","ETHUSD",1718672683206,0.04319077,3475.1,3474.2,2.93584134]
["bitfinex","ETHUSD",1718672683679,0.04319077,3475.1,3474.3,2.87825]
["bitfinex","ETHUSD",1718672684193,7.0411,3475.6,3474.5,2.87805]
["bitfinex","ETHUSD",1718672684515,0.49781459,3475.9,3475.0,2.87768]
["bitfinex","ETHUSD",1718672684726,1.82055919,3476.0,3475.1,2.9351602]
["bitfinex","ETHUSD",1718672684875,9.9611,3476.1,3475.2,0.35105883]
["bitfinex","ETHUSD",1718672685075,0.04319077,3476.0,3475.2,3.17103602]
["bitfinex","ETHUSD",1718672685277,0.04319077,3476.0,3475.0,2.87769]
["bitfinex","ETHUSD",1718672685475,0.04319077,3476.0,3475.2,2.8775]
["bitfinex","ETHUSD",1718672685684,9.9611,3476.1,3475.4,2.87735]
["bitfinex","ETHUSD",1718672685893,2.92,3476.1,3475.5,0.05754051]
["bitfinex","ETHUSD",1718672686319,9.72101,3476.6,3475.5,0.05754051]
["bitfinex","ETHUSD",1718672686320,6.8446,3476.6,3475.6,0.29348905]
["bitfinex","ETHUSD",1718672686618,6.8446,3476.6,3475.6,3.17059905]
["bitfinex","ETHUSD",1718672686619,0.04319077,3476.5,3475.6,3.17059905]
["bitfinex","ETHUSD",1718672686789,0.04319077,3476.5,3475.7,2.87711]
["bitfinex","ETHUSD",1718672686996,6.8446,3476.6,3475.7,2.87711]
["bitfinex","ETHUSD",1718672687306,0.04319077,3476.5,3475.3,7.1934]
["bitfinex","ETHUSD",1718672687480,2.87655,3476.4,3475.1,2.87757]
["bitfinex","ETHUSD",1718672687688,2.87671,3476.2,3474.8,10.2943]
["bitfinex","ETHUSD",1718672687998,2.87671,3476.2,3474.9,2.87774]
["bitfinex","ETHUSD",1718672687999,2.87696,3475.9,3474.9,2.87774]
["bitfinex","ETHUSD",1718672688197,0.04319077,3475.8,3474.9,2.87774]
["bitfinex","ETHUSD",1718672688509,0.49481508,3475.7,3474.9,2.87774]
["bitfinex","ETHUSD",1718672688713,0.04319077,3475.6,3474.9,2.87774]
["bitfinex","ETHUSD",1718672689096,0.04319077,3475.8,3474.9,2.87774]
["bitfinex","ETHUSD",1718672689293,0.04319077,3475.8,3475.0,0.05754697]
["bitfinex","ETHUSD",1718672689722,0.04319077,3475.8,3474.9,2.87774]
["bitfinex","ETHUSD",1718672690189,0.82569085,3475.8,3474.9,2.87774]
["bitfinex","ETHUSD",1718672690389,0.04319077,3475.7,3474.9,2.87774]
["bitfinex","ETHUSD",1718672690797,0.82569085,3475.8,3475.0,0.05754698]
["bitfinex","ETHUSD",1718672692732,2.87679,3476.1,3475.1,2.8776]
["bitfinex","ETHUSD",1718672693031,2.87679,3476.1,3475.2,0.0575412]
["bitfinex","ETHUSD",1718672693198,1.36134617,3476.3,3474.8,2.87781]
["bitfinex","ETHUSD",1718672693199,2.87713,3475.7,3474.8,2.87781]
["bitfinex","ETHUSD",1718672693608,0.04319077,3475.6,3474.7,2.87789]
["bitfinex","ETHUSD",1718672693811,0.62291985,3475.6,3474.7,2.87789]
["bitfinex","ETHUSD",1718672694703,3.50011985,3475.6,3474.6,2.87801]
["bitfinex","ETHUSD",1718672696809,1.36346251,3475.9,3475.1,2.8776]
["bitfinex","ETHUSD",1718672697014,7.3046,3476.2,3474.7,0.05754973]
["bitfinex","ETHUSD",1718672697015,1.36354179,3476.1,3475.2,0.05754127]
["bitfinex","ETHUSD",1718672697236,7.3046,3476.2,3475.3,2.93498091]
["bitfinex","ETHUSD",1718672697436,7.3046,3476.2,3475.3,3.804009]
["bitfinex","ETHUSD",1718672697948,1.36354179,3476.5,3475.3,3.804009]
["bitfinex","ETHUSD",1718672698097,0.04319077,3476.4,3475.3,3.804009]
["bitfinex","ETHUSD",1718672698314,0.04319077,3476.4,3475.4,2.87731]
["bitfinex","ETHUSD",1718672698524,0.04319077,3476.4,3475.5,0.05753899]
["bitfinex","ETHUSD",1718672698747,8.79605,3477.0,3475.5,0.05753899]
["bitfinex","ETHUSD",1718672698748,1.36421609,3477.2,3476.7,2.87627]
["bitfinex","ETHUSD",1718672699052,1.36421609,3477.7,3476.8,2.87619]
["bitfinex","ETHUSD",1718672699236,1.36421609,3477.8,3476.8,2.87619]
["bitfinex","ETHUSD",1718672699573,7.43,3478.1,3476.8,2.87619]
["bitfinex","ETHUSD",1718672699574,11.38175609,3478.3,3476.9,0.05751432]
["bitfinex","ETHUSD",1718672699782,1.8018558,3478.4,3477.6,2.87552]
["bitfinex","ETHUSD",1718672699783,1.36421609,3478.4,3477.6,2.87552]
["bitfinex","ETHUSD",1718672699916,1.36421609,3478.5,3477.6,2.87552]
["bitfinex","ETHUSD",1718672700214,0.5168244,3478.4,3477.4,2.87568]
["bitfinex","ETHUSD",1718672700839,3.3917244,3478.4,3477.0,9.68831]
["bitfinex","ETHUSD",1718672701023,3.3917244,3478.4,3476.9,3.0]
["bitfinex","ETHUSD",1718672701024,0.5168244,3478.4,3477.1,2.87593]
["bitfinex","ETHUSD",1718672701230,1.36421609,3478.3,3477.6,2.87552]
["bitfinex","ETHUSD",1718672701444,0.49741017,3478.7,3477.3,2.87572]
["bitfinex","ETHUSD",1718672701639,11.22601609,3478.8,3477.8,2.87534]
["bitfinex","ETHUSD",1718672701640,10.35921017,3478.8,3477.8,2.87534]
["bitfinex","ETHUSD",1718672701842,9.8618,3478.8,3477.9,0.05749865]
["bitfinex","ETHUSD",1718672702019,1.36421609,3478.5,3477.0,0.5990544]
["bitfinex","ETHUSD",1718672702225,4.92583755,3478.4,3477.2,2.87586]
["bitfinex","ETHUSD",1718672702437,3.56162146,3478.4,3477.3,2.93328687]
["bitfinex","ETHUSD",1718672702658,2.87497,3478.3,3477.3,0.05750687]
["bitfinex","ETHUSD",1718672702966,0.04319077,3478.2,3477.2,2.87584]
["bitfinex","ETHUSD",1718672703260,2.91825077,3478.2,3476.9,3.0]
["bitfinex","ETHUSD",1718672703461,2.87533,3477.9,3476.8,3.163779]
["bitfinex","ETHUSD",1718672703759,2.87523,3478.0,3476.9,3.0]
["bitfinex","ETHUSD",1718672704059,0.49742049,3478.6,3476.9,3.0]
["bitfinex","ETHUSD",1718672704060,2.87473,3478.6,3477.5,2.87559]
["bitfinex","ETHUSD",1718672704225,2.87473,3478.6,3477.6,0.05750224]
["bitfinex","ETHUSD",1718672704226,0.04319077,3478.5,3477.6,0.05750224]
["bitfinex","ETHUSD",1718672704468,3.0,3479.0,3477.6,0.05750224]
["bitfinex","ETHUSD",1718672704469,7.43,3479.1,3477.6,0.05750224]
["bitfinex","ETHUSD",1718672704625,0.04319077,3479.0,3477.6,7.24850224]
["bitfinex","ETHUSD",1718672704959,2.87457,3478.8,3477.6,7.191]
["bitfinex","ETHUSD",1718672705162,0.04319077,3478.7,3477.6,7.191]
["bitfinex","ETHUSD",1718672706099,0.04319077,3478.7,3477.5,3.0]
["bitfinex","ETHUSD",1718672706246,2.87506,3478.2,3477.1,2.87588]
["bitfinex","ETHUSD",1718672706421,5.87453,3478.9,3477.2,0.05750732]
["bitfinex","ETHUSD",1718672706746,3.04319077,3478.8,3477.7,2.87545]
["bitfinex","ETHUSD",1718672707080,7.43,3479.1,3478.0,2.8752]
["bitfinex","ETHUSD",1718672707223,0.04319077,3479.0,3478.1,0.05749527]
["bitfinex","ETHUSD",1718672707752,2.91759077,3479.0,3478.1,0.05749527]
["bitfinex","ETHUSD",1718672708260,2.87422,3479.2,3478.2,2.87503]
["bitfinex","ETHUSD",1718672708557,9.8608,3479.3,3477.5,2.87558]
["bitfinex","ETHUSD",1718672708558,3.32411377,3480.1,3478.6,2.87469]
["bitfinex","ETHUSD",1718672708858,3.32411377,3480.1,3478.8,2.8745]
["bitfinex","ETHUSD",1718672709031,2.87348,3480.1,3478.9,0.05747678]
["bitfinex","ETHUSD",1718672709233,0.04319077,3480.0,3478.6,2.87469]
["bitfinex","ETHUSD",1718672709476,0.04319077,3480.0,3478.7,2.93209341]
["bitfinex","ETHUSD",1718672709477,2.87375,3479.8,3478.7,2.93209341]
["bitfinex","ETHUSD",1718672709646,0.59169408,3479.8,3478.8,2.87454]
["bitfinex","ETHUSD",1718672709857,0.04319077,3479.7,3478.7,2.87456]
["bitfinex","ETHUSD",1718672710051,2.91701077,3479.7,3478.7,2.87456]
["bitfinex","ETHUSD",1718672710363,2.87358,3480.0,3478.9,2.87446]
["bitfinex","ETHUSD",1718672710655,0.04319077,3479.9,3478.9,2.87444]
["bitfinex","ETHUSD",1718672710858,9.78691,3480.4,3479.3,2.87413]
["bitfinex","ETHUSD",1718672711034,6.9136,3480.4,3479.4,0.05747351]
["bitfinex","ETHUSD",1718672711239,0.04319077,3480.3,3479.4,2.87405]
["bitfinex","ETHUSD",1718672711421,0.04319077,3480.3,3479.5,0.05747266]
["bitfinex","ETHUSD",1718672711866,0.04319077,3480.3,3479.2,2.87414]
["bitfinex","ETHUSD",1718672712027,0.04319077,3480.3,3479.4,2.87405]
["bitfinex","ETHUSD",1718672712218,0.29164508,3480.2,3479.5,0.0574722]
["bitfinex","ETHUSD",1718672712431,0.29164508,3480.2,3479.2,2.87414]
["bitfinex","ETHUSD",1718672712760,0.29164508,3480.2,3479.3,2.87413]
["bitfinex","ETHUSD",1718672712961,0.33483585,3480.2,3479.3,2.87413]
["bitfinex","ETHUSD",1718672713525,0.33483585,3480.2,3479.4,0.05747221]
["bitfinex","ETHUSD",1718672713962,0.29164508,3480.2,3479.4,2.93152221]
["bitfinex","ETHUSD",1718672714124,0.29164508,3480.2,3479.5,2.87393]
["bitfinex","ETHUSD",1718672714325,0.1178051,3481.5,3480.1,2.87345]
["bitfinex","ETHUSD",1718672714664,0.1178051,3481.5,3480.4,3.031]
["bitfinex","ETHUSD",1718672714863,0.1178051,3481.5,3481.0,2.87273]
["bitfinex","ETHUSD",1718672715171,0.1178051,3481.5,3481.1,0.05744518]
["bitfinex","ETHUSD",1718672715526,0.1178051,3481.5,3481.1,2.93008518]
["bitfinex","ETHUSD",1718672715727,0.1178051,3481.5,3480.9,2.8728]
["bitfinex","ETHUSD",1718672716474,0.1178051,3481.5,3481.1,2.87265]
["bitfinex","ETHUSD",1718672716885,0.1178051,3481.5,3480.7,5.90397]
["bitfinex","ETHUSD",1718672716886,0.1178051,3481.5,3480.5,2.87312]
["bitfinex","ETHUSD",1718672717023,0.1178051,3481.5,3480.7,2.87297]
["bitfinex","ETHUSD",1718672717229,2.87258,3481.2,3480.1,2.87346]
["bitfinex","ETHUSD",1718672717482,0.1178051,3481.5,3480.5,2.87311]
["bitfinex","ETHUSD",1718672717787,0.1178051,3481.5,3480.2,3.0]
["bitfinex","ETHUSD",1718672717788,0.04319077,3481.4,3480.1,2.87346]
["bitfinex","ETHUSD",1718672717926,2.91567077,3481.4,3480.1,2.87345]
["bitfinex","ETHUSD",1718672718130,2.87262,3481.2,3480.1,2.87345]
["bitfinex","ETHUSD",1718672718357,2.87262,3481.2,3479.9,10.1003]
["bitfinex","ETHUSD",1718672718358,0.04319077,3481.1,3480.2,2.87338]
["bitfinex","ETHUSD",1718672718623,2.9901351,3481.5,3480.4,2.87315]
["bitfinex","ETHUSD",1718672718974,0.04319077,3481.4,3480.5,2.87313]
["bitfinex","ETHUSD",1718672719146,0.1178051,3481.5,3480.6,0.05745128]
["bitfinex","ETHUSD",1718672719351,0.1178051,3481.5,3481.1,2.87263]
["bitfinex","ETHUSD",1718672719663,0.1178051,3481.5,3481.3,2.87245]
["bitfinex","ETHUSD",1718672719835,0.1178051,3481.5,3481.0,10.35503]
["bitfinex","ETHUSD",1718672719836,0.1178051,3481.5,3481.1,2.87258]
["bitfinex","ETHUSD",1718672720031,0.1178051,3481.5,3480.7,2.87295]
["bitfinex","ETHUSD",1718672720232,0.1178051,3481.5,3480.8,0.0574439]
["bitfinex","ETHUSD",1718672720431,0.1178051,3481.5,3481.1,2.87261]
["bitfinex","ETHUSD",1718672720837,0.1178051,3481.5,3480.9,2.8728]
["bitfinex","ETHUSD",1718672721137,0.1178051,3481.5,3480.8,2.87286]
["bitfinex","ETHUSD",1718672721570,0.1178051,3481.5,3480.8,2.87285]
["bitfinex","ETHUSD",1718672721866,0.1178051,3481.5,3480.9,0.05744449]
["bitfinex","ETHUSD",1718672722460,2.87229,3481.6,3480.4,13.23]
["bitfinex","ETHUSD",1718672722677,3.20274977,3481.5,3480.4,3.0]
["bitfinex","ETHUSD",1718672722976,2.87249,3481.3,3480.3,2.8733]
["bitfinex","ETHUSD",1718672723157,0.04319077,3481.2,3480.1,2.87346]
["bitfinex","ETHUSD",1718672723668,0.04319077,3481.2,3480.2,2.87336]
["bitfinex","ETHUSD",1718672723973,2.87283,3480.9,3479.9,10.23041]
["bitfinex","ETHUSD",1718672724177,2.87299,3480.7,3479.4,2.87398]
["bitfinex","ETHUSD",1718672724362,2.91632077,3480.6,3479.5,2.87392]
["bitfinex","ETHUSD",1718672724538,2.91632077,3480.6,3479.6,2.87388]
["bitfinex","ETHUSD",1718672725037,0.04319077,3480.6,3479.6,2.87388]
["bitfinex","ETHUSD",1718672725233,0.04319077,3480.7,3479.8,2.87371]
["bitfinex","ETHUSD",1718672725442,0.36353515,3480.7,3479.8,2.87371]
["bitfinex","ETHUSD",1718672725676,0.36353515,3480.7,3479.6,2.87388]
["bitfinex","ETHUSD",1718672726185,0.36353515,3480.7,3479.8,2.87371]
["bitfinex","ETHUSD",1718672726186,0.32034438,3480.7,3479.8,2.87371]
["bitfinex","ETHUSD",1718672726346,2.87249,3481.3,3479.9,0.05746466]
["bitfinex","ETHUSD",1718672726553,2.87249,3481.3,3479.8,2.87371]
["bitfinex","ETHUSD",1718672726554,0.04319077,3481.2,3480.1,2.8734]
["bitfinex","ETHUSD",1718672726875,9.96522,3481.5,3480.2,0.05745841]
["bitfinex","ETHUSD",1718672727169,0.04319077,3481.4,3480.2,0.05745841]
["bitfinex","ETHUSD",1718672727401,0.04319077,3481.4,3480.3,0.29308584]
["bitfinex","ETHUSD",1718672727740,0.04319077,3481.4,3480.6,2.87301]
["bitfinex","ETHUSD",1718672727934,0.04319077,3481.4,3480.4,2.87322]
["bitfinex","ETHUSD",1718672727935,2.87216,3481.7,3480.7,2.93040197]
["bitfinex","ETHUSD",1718672728174,2.91535077,3481.7,3480.8,0.05745197]
["bitfinex","ETHUSD",1718672728786,9.73917,3482.0,3480.8,2.93034197]
["bitfinex","ETHUSD",1718672728937,5.91519077,3481.9,3480.6,2.87299]
["bitfinex","ETHUSD",1718672729143,5.91519077,3481.9,3480.9,2.87281]
["bitfinex","ETHUSD",1718672729598,2.91519077,3481.9,3481.0,2.87273]
["bitfinex","ETHUSD",1718672729761,2.91519077,3481.9,3481.0,3.50474087]
["bitfinex","ETHUSD",1718672730281,2.87208,3481.8,3481.0,0.574564]
["bitfinex","ETHUSD",1718672730481,2.87193,3482.0,3481.1,0.05744621]
["bitfinex","ETHUSD",1718672730656,2.91512077,3482.0,3481.1,0.05744621]
["bitfinex","ETHUSD",1718672730856,2.91512077,3482.0,3480.8,2.87282]
["bitfinex","ETHUSD",1718672730857,1.41137103,3482.7,3482.1,2.8718]
["bitfinex","ETHUSD",1718672731045,5.92079781,3483.3,3482.1,2.8718]
["bitfinex","ETHUSD",1718672731046,5.87088,3483.3,3482.1,2.8718]
["bitfinex","ETHUSD",1718672731241,0.04319077,3483.2,3482.2,0.05742938]
["bitfinex","ETHUSD",1718672731480,8.64139449,3483.8,3482.7,2.87129]
["bitfinex","ETHUSD",1718672731481,0.04319077,3483.7,3482.7,2.87129]
["bitfinex","ETHUSD",1718672731647,0.04319077,3483.7,3482.8,2.92865622]
["bitfinex","ETHUSD",1718672731841,0.04319077,3483.7,3482.5,2.87147]
["bitfinex","ETHUSD",1718672731842,2.8706,3483.6,3482.5,2.87147]
["bitfinex","ETHUSD",1718672732054,0.04319077,3483.5,3482.5,2.87147]
["bitfinex","ETHUSD",1718672732349,2.87044,3483.8,3482.6,0.0546157]
["bitfinex","ETHUSD",1718672732563,2.87023,3484.1,3483.0,2.87106]
["bitfinex","ETHUSD",1718672732735,2.87027,3484.0,3483.0,2.87106]
["bitfinex","ETHUSD",1718672732941,2.87019,3484.1,3483.1,2.9256057]
["bitfinex","ETHUSD",1718672733147,0.006,3484.2,3483.1,0.0546157]
["bitfinex","ETHUSD",1718672733343,2.87613,3484.2,3483.2,2.92832112]
["bitfinex","ETHUSD",1718672733740,2.87019,3484.1,3483.3,0.05399144]
["bitfinex","ETHUSD",1718672734050,3.444902,3484.0,3483.3,0.05399144]
["bitfinex","ETHUSD",1718672734264,3.444902,3484.0,3483.0,2.87107]
["bitfinex","ETHUSD",1718672734605,2.87045,3483.8,3483.4,0.05399144]
["bitfinex","ETHUSD",1718672734811,2.87052,3483.7,3483.4,0.05399144]
["bitfinex","ETHUSD",1718672734943,2.87102,3483.1,3482.0,2.87184]
["bitfinex","ETHUSD",1718672735144,2.87094,3483.2,3482.2,2.87171]
["bitfinex","ETHUSD",1718672735381,2.87101,3483.1,3482.1,0.05388678]
["bitfinex","ETHUSD",1718672735592,2.87101,3483.1,3482.1,2.87181]
["bitfinex","ETHUSD",1718672735593,0.55,3483.0,3482.1,2.87181]
["bitfinex","ETHUSD",1718672735815,0.55,3483.0,3482.2,0.05389886]
["bitfinex","ETHUSD",1718672735965,3.49670849,3483.8,3482.8,2.87124]
["bitfinex","ETHUSD",1718672736289,2.87053,3483.7,3482.9,0.05210263]
["bitfinex","ETHUSD",1718672736681,2.87053,3483.7,3482.7,2.87132]
["bitfinex","ETHUSD",1718672737007,2.87053,3483.7,3483.0,0.05210263]
["bitfinex","ETHUSD",1718672737200,3.0,3483.8,3482.3,3.16416089]
["bitfinex","ETHUSD",1718672737413,2.87068,3483.5,3483.1,0.05210263]
["bitfinex","ETHUSD",1718672737720,0.55,3483.7,3482.4,2.87153]
["bitfinex","ETHUSD",1718672738011,2.87052,3483.7,3482.6,2.87138]
["bitfinex","ETHUSD",1718672738172,2.87052,3483.7,3482.7,2.87132]
["bitfinex","ETHUSD",1718672738584,2.87052,3483.7,3482.8,0.05210263]
["bitfinex","ETHUSD",1718672738771,2.87069,3483.5,3482.8,0.05210263]
["bitfinex","ETHUSD",1718672738972,3.42059,3483.6,3482.6,2.87141]
["bitfinex","ETHUSD",1718672739176,0.55,3483.6,3482.7,2.92341263]
["bitfinex","ETHUSD",1718672739482,0.55,3483.7,3482.9,2.87114]
["bitfinex","ETHUSD",1718672739699,3.0,3483.8,3482.9,2.87114]
["bitfinex","ETHUSD",1718672739897,5.87037,3483.9,3483.0,0.05210263]
["bitfinex","ETHUSD",1718672740199,0.55,3483.8,3483.0,0.05210263]
["bitfinex","ETHUSD",1718672740718,3.42043,3483.8,3483.1,0.05210263]
["bitfinex","ETHUSD",1718672740873,0.642037,3483.7,3483.0,2.87106]
["bitfinex","ETHUSD",1718672741066,0.642037,3483.7,3483.2,0.05210263]
["bitfinex","ETHUSD",1718672741275,0.006,3484.2,3483.3,2.87083]
["bitfinex","ETHUSD",1718672741467,2.87612,3484.2,3483.3,0.05210263]
["bitfinex","ETHUSD",1718672741906,2.87018,3484.1,3483.3,0.05210263]
["bitfinex","ETHUSD",1718672742510,0.006,3484.2,3483.3,0.05210263]
["bitfinex","ETHUSD",1718672743009,2.87035,3483.9,3483.3,0.05210263]
["bitfinex","ETHUSD",1718672743209,2.87051,3483.7,3482.6,0.5990544]
["bitfinex","ETHUSD",1718672743511,2.87076,3483.4,3482.7,0.05126882]
["bitfinex","ETHUSD",1718672743811,2.87087,3483.3,3482.3,0.5990544]
["bitfinex","ETHUSD",1718672744126,3.42087,3483.3,3482.2,2.87173]
["bitfinex","ETHUSD",1718672744272,0.49668645,3483.7,3482.4,2.91779139]
["bitfinex","ETHUSD",1718672744273,4.73373094,3483.7,3482.4,2.91779139]
["bitfinex","ETHUSD",1718672744480,2.87076,3483.4,3482.4,2.87157]
["bitfinex","ETHUSD",1718672744680,2.87084,3483.3,3482.5,0.04622139]
["bitfinex","ETHUSD",1718672744919,2.8711,3483.0,3482.5,0.04622139]
["bitfinex","ETHUSD",1718672745107,2.87097,3483.2,3482.1,0.5990544]
["bitfinex","ETHUSD",1718672745414,1.36649449,3483.5,3482.6,0.04622139]
["bitfinex","ETHUSD",1718672745577,3.707815,3483.4,3482.4,2.87158]
["bitfinex","ETHUSD",1718672745911,3.707815,3483.4,3482.4,3.4706344]
["bitfinex","ETHUSD",1718672746117,3.707815,3483.4,3482.5,0.0464267]
["bitfinex","ETHUSD",1718672747008,2.87084,3483.3,3482.5,0.0464267]
["bitfinex","ETHUSD",1718672747208,2.87097,3483.2,3482.5,0.0464267]
["bitfinex","ETHUSD",1718672747377,2.87097,3483.2,3482.3,0.5990544]
["bitfinex","ETHUSD",1718672747576,2.87084,3483.3,3482.3,4.98736157]
["bitfinex","ETHUSD",1718672748071,2.87084,3483.3,3482.4,0.0464267]
["bitfinex","ETHUSD",1718672748488,2.87084,3483.3,3482.4,0.6454811]
["bitfinex","ETHUSD",1718672748984,2.87094,3483.2,3482.4,0.6454811]
["bitfinex","ETHUSD",1718672749185,2.8712,3482.9,3482.4,0.0464267]
["bitfinex","ETHUSD",1718672749383,2.871,3483.1,3482.4,0.6454811]
["bitfinex","ETHUSD",1718672749609,0.55,3483.0,3482.4,0.6454811]
["bitfinex","ETHUSD",1718672749810,3.42109,3483.0,3482.4,0.0464267]
["bitfinex","ETHUSD",1718672750596,2.87143,3482.6,3482.4,0.0464267]
["bitfinex","ETHUSD",1718672751199,2.87143,3482.6,3482.0,0.5990544]
["bitfinex","ETHUSD",1718672751441,2.87143,3482.6,3482.1,0.64551734]
["bitfinex","ETHUSD",1718672751988,2.87126,3482.8,3482.1,0.64551734]
["bitfinex","ETHUSD",1718672752184,1.36876203,3482.9,3482.1,0.64551734]
["bitfinex","ETHUSD",1718672752512,0.55,3483.0,3482.2,0.5990544]
["bitfinex","ETHUSD",1718672752723,0.55,3483.0,3482.4,0.5990544]
["bitfinex","ETHUSD",1718672753289,3.4211,3483.0,3482.6,0.5990544]
["bitfinex","ETHUSD",1718672753511,3.4211,3483.0,3482.5,0.04688574]
["bitfinex","ETHUSD",1718672753728,3.4211,3483.0,3482.4,0.5990544]
["bitfinex","ETHUSD",1718672754246,3.4211,3483.0,3482.5,0.04688574]
["bitfinex","ETHUSD",1718672754616,2.87084,3483.3,3482.6,0.5990544]
["bitfinex","ETHUSD",1718672754820,3.55,3483.2,3482.6,0.5990544]
["bitfinex","ETHUSD",1718672755015,0.55,3483.2,3482.7,0.04688574]
["bitfinex","ETHUSD",1718672755440,0.55,3483.2,3482.5,0.5990544]
["bitfinex","ETHUSD",1718672755643,2.871,3483.1,3482.6,0.04688574]
["bitfinex","ETHUSD",1718672755919,3.63003322,3483.1,3482.6,0.04688574]
["bitfinex","ETHUSD",1718672756319,1.36878725,3483.0,3482.4,0.5990544]
["bitfinex","ETHUSD",1718672756545,4.99882047,3483.1,3482.7,0.04688574]
["bitfinex","ETHUSD",1718672756756,4.99882047,3483.1,3482.3,0.5990544]
["bitfinex","ETHUSD",1718672756953,4.99882047,3483.1,3482.8,0.04688574]
["bitfinex","ETHUSD",1718672757125,4.99882047,3483.1,3482.3,0.5990544]
["bitfinex","ETHUSD",1718672757453,4.23978725,3483.1,3482.2,3.4707844]
["bitfinex","ETHUSD",1718672757649,1.36878725,3483.1,3482.2,3.4707844]
["bitfinex","ETHUSD",1718672758156,1.36878725,3483.1,3482.3,0.04688574]
["bitfinex","ETHUSD",1718672759570,1.36878725,3483.0,3482.3,0.04688574]
["bitfinex","ETHUSD",1718672759752,1.36878725,3483.0,3482.3,0.73056319]
["bitfinex","ETHUSD",1718672760252,4.24008725,3482.8,3482.3,0.04688574]
["bitfinex","ETHUSD",1718672760461,0.55,3483.2,3482.3,0.04688574]
["bitfinex","ETHUSD",1718672760462,1.36878725,3482.5,3482.3,0.04688574]
["bitfinex","ETHUSD",1718672760649,1.36878725,3482.4,3481.6,3.4712844]
["bitfinex","ETHUSD",1718672760848,1.36878725,3482.4,3481.6,2.16225888]
["bitfinex","ETHUSD",1718672760849,1.36878725,3482.3,3481.6,2.16225888]
["bitfinex","ETHUSD",1718672761061,1.36878725,3482.4,3481.7,0.04688574]
["bitfinex","ETHUSD",1718672761239,2.87168,3482.3,3481.7,0.04688574]
["bitfinex","ETHUSD",1718672761633,4.24046725,3482.3,3481.7,0.04688574]
["bitfinex","ETHUSD",1718672761839,4.24046725,3482.3,3481.4,10.6631344]
["bitfinex","ETHUSD",1718672762036,2.87183,3482.1,3481.5,0.04688574]
["bitfinex","ETHUSD",1718672762352,1.36878725,3482.0,3481.5,0.04688574]
["bitfinex","ETHUSD",1718672762670,4.24074725,3482.0,3481.1,2.87263]
["bitfinex","ETHUSD",1718672762863,4.09074725,3482.0,3481.6,0.04688574]
["bitfinex","ETHUSD",1718672763058,2.87174,3482.2,3481.2,2.87257]
["bitfinex","ETHUSD",1718672763260,2.87174,3482.2,3481.7,0.04688574]
["bitfinex","ETHUSD",1718672763475,2.87174,3482.2,3481.3,3.56433689]
["bitfinex","ETHUSD",1718672763639,2.87152,3482.5,3481.8,0.04746978]
["bitfinex","ETHUSD",1718672763840,0.49669668,3482.7,3481.7,6.7734]
["bitfinex","ETHUSD",1718672764041,5.87126,3482.8,3481.8,0.10490316]
["bitfinex","ETHUSD",1718672764270,5.87126,3482.8,3481.8,1.36717248]
["bitfinex","ETHUSD",1718672764471,2.87136,3482.7,3481.8,1.36717248]
["bitfinex","ETHUSD",1718672764680,2.87183,3482.1,3481.8,0.04746978]
["bitfinex","ETHUSD",1718672764853,2.87175,3482.2,3481.8,0.04746978]
["bitfinex","ETHUSD",1718672765049,2.87183,3482.1,3481.8,0.04746978]
["bitfinex","ETHUSD",1718672765249,2.87199,3481.9,3480.8,7.3724544]
["bitfinex","ETHUSD",1718672765579,2.87199,3481.9,3480.9,2.92021129]
["bitfinex","ETHUSD",1718672765745,2.87199,3481.9,3481.0,1.02926657]
["bitfinex","ETHUSD",1718672765941,2.87158,3482.4,3481.1,0.05744678]
["bitfinex","ETHUSD",1718672766142,3.42174,3482.3,3481.3,2.87248]
["bitfinex","ETHUSD",1718672766946,3.42174,3482.3,3481.4,0.04740129]
["bitfinex","ETHUSD",1718672766947,2.87174,3482.2,3481.4,0.04740129]
["bitfinex","ETHUSD",1718672767264,2.87174,3482.2,3481.3,2.87248]
["bitfinex","ETHUSD",1718672767463,2.87174,3482.2,3481.5,0.04740129]
["bitfinex","ETHUSD",1718672767671,2.8715,3482.5,3481.6,6.9061]
["bitfinex","ETHUSD",1718672767847,0.55,3482.4,3481.6,6.9061]
["bitfinex","ETHUSD",1718672768180,3.4216,3482.4,3481.7,0.04740129]
["bitfinex","ETHUSD",1718672769101,2.87207,3481.8,3481.7,0.04740129]
["bitfinex","ETHUSD",1718672769238,9.453417,3481.8,3481.7,0.04740129]
["bitfinex","ETHUSD",1718672769602,2.87224,3481.6,3480.4,9.67857]
["bitfinex","ETHUSD",1718672769960,2.8724,3481.4,3480.5,2.91896125]
["bitfinex","ETHUSD",1718672770165,2.87232,3481.5,3480.5,2.91896125]
["bitfinex","ETHUSD",1718672770358,2.87257,3481.2,3480.5,0.04582125]
["bitfinex","ETHUSD",1718672770741,2.87266,3481.1,3480.5,0.04582125]
["bitfinex","ETHUSD",1718672771040,2.87306,3480.6,3480.5,0.04582125]
["bitfinex","ETHUSD",1718672771241,2.87306,3480.6,3479.9,6.9549]
["bitfinex","ETHUSD",1718672771441,2.87306,3480.6,3480.0,0.04589377]
["bitfinex","ETHUSD",1718672771685,1.36866501,3481.0,3480.0,0.04589377]
["bitfinex","ETHUSD",1718672771857,2.87298,3480.7,3480.0,0.04589377]
["bitfinex","ETHUSD",1718672772176,0.55,3480.6,3480.0,0.04589377]
["bitfinex","ETHUSD",1718672773054,3.42307,3480.6,3480.0,0.04589377]
["bitfinex","ETHUSD",1718672773397,0.55,3480.6,3480.0,0.04589377]
["bitfinex","ETHUSD",1718672773599,0.55,3480.6,3480.0,1.03335315]
["bitfinex","ETHUSD",1718672773798,2.87281,3481.0,3480.0,3.90690315]
["bitfinex","ETHUSD",1718672773977,3.42282,3480.9,3480.0,1.03335315]
["bitfinex","ETHUSD",1718672774916,5.87265,3481.2,3480.0,1.03335315]
["bitfinex","ETHUSD",1718672775067,10.30248,3481.4,3480.4,2.87323]
["bitfinex","ETHUSD",1718672775265,2.87224,3481.6,3480.5,0.05745997]
["bitfinex","ETHUSD",1718672775460,2.87216,3481.7,3480.8,7.3074]
["bitfinex","ETHUSD",1718672775704,2.87183,3482.1,3480.8,7.3074]
["bitfinex","ETHUSD",1718672775705,8.79877317,3482.2,3480.8,7.3074]
["bitfinex","ETHUSD",1718672776003,2.8727,3481.1,3480.9,0.04709488]
["bitfinex","ETHUSD",1718672776163,2.8727,3481.1,3480.4,7.4355]
["bitfinex","ETHUSD",1718672776364,2.87257,3481.2,3481.0,0.04709488]
["bitfinex","ETHUSD",1718672776608,2.87257,3481.2,3480.4,7.4355]
["bitfinex","ETHUSD",1718672776793,2.87291,3480.8,3480.1,1.08618931]
["bitfinex","ETHUSD",1718672776965,2.87282,3480.9,3480.5,0.04709488]
["bitfinex","ETHUSD",1718672777166,3.502368,3480.9,3479.9,6.7694]
["bitfinex","ETHUSD",1718672777407,2.87298,3480.7,3480.6,0.04709488]
["bitfinex","ETHUSD",1718672777703,2.87315,3480.5,3479.5,3.47327793]
["bitfinex","ETHUSD",1718672777887,2.8734,3480.2,3479.5,0.59930793]
["bitfinex","ETHUSD",1718672778090,2.8735,3480.1,3479.6,0.04709488]
["bitfinex","ETHUSD",1718672778402,2.87323,3480.4,3479.6,0.04709488]
["bitfinex","ETHUSD",1718672778403,2.87338,3480.3,3479.6,0.04709488]
["bitfinex","ETHUSD",1718672778602,2.87301,3480.7,3479.6,1.2645709]
["bitfinex","ETHUSD",1718672778810,2.87323,3480.4,3479.6,1.20709435]
["bitfinex","ETHUSD",1718672778962,3.42334,3480.3,3479.6,1.20709435]
["bitfinex","ETHUSD",1718672779304,3.42334,3480.3,3479.6,0.04709488]
["bitfinex","ETHUSD",1718672779305,2.87364,3480.0,3479.6,0.04709488]
["bitfinex","ETHUSD",1718672779502,2.87365,3479.9,3479.6,0.04709488]
["bitfinex","ETHUSD",1718672779903,5.74706,3480.1,3479.6,0.04709488]
["bitfinex","ETHUSD",1718672780103,2.8735,3480.1,3479.6,0.04709488]
["bitfinex","ETHUSD",1718672780489,2.8734,3480.2,3479.6,0.04709488]
["bitfinex","ETHUSD",1718672780731,0.55,3480.1,3479.6,0.04709488]
["bitfinex","ETHUSD",1718672781093,3.4235,3480.1,3479.2,2.87421]
["bitfinex","ETHUSD",1718672781298,3.4235,3480.1,3479.7,0.04740945]
["bitfinex","ETHUSD",1718672781596,2.87356,3480.0,3479.8,0.04740945]
["bitfinex","ETHUSD",1718672781999,2.87356,3480.0,3479.0,2.87437]
["bitfinex","ETHUSD",1718672782332,2.87356,3480.0,3479.1,0.04740945]
["bitfinex","ETHUSD",1718672784022,2.87356,3480.0,3479.1,2.92170945]
["bitfinex","ETHUSD",1718672784222,2.87356,3480.0,3479.2,0.97870094]
["bitfinex","ETHUSD",1718672784761,2.87356,3480.0,3479.3,0.04740945]
["bitfinex","ETHUSD",1718672784934,2.87373,3479.8,3479.3,0.04740945]
["bitfinex","ETHUSD",1718672785257,2.87398,3479.5,3478.5,2.87472]
["bitfinex","ETHUSD",1718672785457,2.87398,3479.5,3478.6,1.32658211]
["bitfinex","ETHUSD",1718672785660,2.87407,3479.4,3478.6,1.32658211]
["bitfinex","ETHUSD",1718672785821,2.87416,3479.3,3478.6,1.32658211]
["bitfinex","ETHUSD",1718672786029,2.87416,3479.3,3478.6,0.04761111]
["bitfinex","ETHUSD",1718672786226,2.87416,3479.3,3478.4,7.0401]
["bitfinex","ETHUSD",1718672786541,2.87416,3479.3,3478.5,0.04761111]
["bitfinex","ETHUSD",1718672787056,2.87398,3479.5,3478.5,2.92240111]
["bitfinex","ETHUSD",1718672787273,3.42406,3479.4,3478.5,0.04761111]
["bitfinex","ETHUSD",1718672787435,2.87415,3479.3,3478.5,1.04387022]
["bitfinex","ETHUSD",1718672788179,2.87444,3479.0,3478.5,0.04761111]
["bitfinex","ETHUSD",1718672788483,3.42448,3478.9,3478.0,7.1286]
["bitfinex","ETHUSD",1718672788671,3.42448,3478.9,3478.6,0.04783704]
["bitfinex","ETHUSD",1718672788832,3.42448,3478.9,3478.0,7.1286]
["bitfinex","ETHUSD",1718672789163,3.42448,3478.9,3478.1,1.04822604]
["bitfinex","ETHUSD",1718672789366,0.55,3478.9,3478.1,1.04822604]
["bitfinex","ETHUSD",1718672789552,0.55,3479.0,3478.1,1.04822604]
["bitfinex","ETHUSD",1718672790740,0.55,3479.0,3478.1,3.92334604]
["bitfinex","ETHUSD",1718672791567,3.42439,3479.0,3478.1,1.04822604]
["bitfinex","ETHUSD",1718672792314,2.87464,3478.7,3478.1,0.04783704]
["bitfinex","ETHUSD",1718672792462,3.42472,3478.6,3477.5,10.33472]
["bitfinex","ETHUSD",1718672792667,2.87498,3478.3,3477.6,0.04663914]
["bitfinex","ETHUSD",1718672793596,0.55,3478.6,3477.6,0.04663914]
["bitfinex","ETHUSD",1718672793821,2.87504,3478.3,3477.6,0.04663914]
["bitfinex","ETHUSD",1718672793967,2.87494,3478.4,3477.6,0.04663914]
["bitfinex","ETHUSD",1718672794165,2.87474,3478.6,3477.6,0.04663914]
["bitfinex","ETHUSD",1718672794407,3.55,3478.5,3477.6,0.04663914]
["bitfinex","ETHUSD",1718672794707,3.55,3478.5,3477.7,0.04533517]
["bitfinex","ETHUSD",1718672795170,3.55,3478.5,3477.5,7.4591]
["bitfinex","ETHUSD",1718672795373,2.87508,3478.2,3477.5,7.4591]
["bitfinex","ETHUSD",1718672795566,0.55,3478.1,3477.6,0.04533517]
["bitfinex","ETHUSD",1718672795789,2.87497,3478.3,3477.6,0.04533517]
["bitfinex","ETHUSD",1718672795996,0.55,3478.2,3477.6,0.04533517]
["bitfinex","ETHUSD",1718672796204,3.42506,3478.2,3477.6,0.04533517]
["bitfinex","ETHUSD",1718672796508,2.87514,3478.1,3477.6,0.04533517]
["bitfinex","ETHUSD",1718672796681,0.55,3478.2,3477.6,0.04533517]
["bitfinex","ETHUSD",1718672796682,2.87539,3477.8,3477.6,0.04533517]
["bitfinex","ETHUSD",1718672796867,2.87539,3477.8,3477.1,7.4831]
["bitfinex","ETHUSD",1718672797066,2.87539,3477.8,3477.2,0.04542802]
["bitfinex","ETHUSD",1718672797265,2.87524,3478.0,3477.2,0.04542802]
["bitfinex","ETHUSD",1718672797473,0.55,3477.9,3477.2,0.04542802]
["bitfinex","ETHUSD",1718672797966,2.702,3478.3,3477.3,2.87577]
["bitfinex","ETHUSD",1718672798166,2.87505,3478.2,3477.3,2.87577]
["bitfinex","ETHUSD",1718672798373,0.55,3478.1,3477.4,0.04542802]
["bitfinex","ETHUSD",1718672798904,2.87521,3478.0,3477.5,0.04542802]
["bitfinex","ETHUSD",1718672799204,2.87539,3477.8,3477.5,0.04542802]
["bitfinex","ETHUSD",1718672799508,2.87539,3477.8,3477.6,0.04542802]
["bitfinex","ETHUSD",1718672799911,2.87539,3477.8,3477.1,7.4831]
["bitfinex","ETHUSD",1718672800072,2.87539,3477.8,3477.7,0.04542802]
["bitfinex","ETHUSD",1718672800270,0.55,3477.8,3477.1,7.4831]
["bitfinex","ETHUSD",1718672800492,0.55,3477.8,3477.2,0.04542802]
["bitfinex","ETHUSD",1718672801322,2.87562,3477.6,3477.2,0.04542802]
["bitfinex","ETHUSD",1718672801613,2.87563,3477.5,3476.6,7.4618]
["bitfinex","ETHUSD",1718672801906,3.42546,3477.7,3476.6,7.4618]
["bitfinex","ETHUSD",1718672802111,0.55,3477.7,3476.7,1.13676732]
["bitfinex","ETHUSD",1718672802294,3.42542,3477.8,3476.7,3.95552902]
["bitfinex","ETHUSD",1718672803011,0.55,3477.8,3476.8,2.93371999]
["bitfinex","ETHUSD",1718672803309,0.55,3477.9,3476.9,0.0456703]
["bitfinex","ETHUSD",1718672803600,6.42529,3477.9,3477.0,0.40132113]
["bitfinex","ETHUSD",1718672804006,6.42529,3477.9,3477.1,0.04613057]
["bitfinex","ETHUSD",1718672804307,6.42529,3477.9,3476.9,2.87612]
["bitfinex","ETHUSD",1718672804511,7.43,3478.3,3477.5,2.87562]
["bitfinex","ETHUSD",1718672804806,7.43,3478.3,3477.1,6.7909]
["bitfinex","ETHUSD",1718672804807,2.8748,3478.5,3477.1,9.66678]
["bitfinex","ETHUSD",1718672805108,5.87488,3478.4,3477.3,2.87578]
["bitfinex","ETHUSD",1718672805297,2.87488,3478.4,3477.3,2.87578]
["bitfinex","ETHUSD",1718672805487,3.0,3478.3,3477.3,2.87578]
["bitfinex","ETHUSD",1718672805693,3.0,3478.3,3477.4,0.04603364]
["bitfinex","ETHUSD",1718672806010,2.87472,3478.6,3477.5,2.87561]
["bitfinex","ETHUSD",1718672806332,2.87472,3478.6,3477.6,0.63148251]
["bitfinex","ETHUSD",1718672806333,5.74951,3478.6,3477.6,0.63148251]
["bitfinex","ETHUSD",1718672806677,2.87489,3478.4,3477.6,0.63148251]
["bitfinex","ETHUSD",1718672806903,2.8748,3478.5,3477.6,0.04598923]
["bitfinex","ETHUSD",1718672807326,0.55,3478.4,3477.6,0.04598923]
["bitfinex","ETHUSD",1718672807714,0.55,3478.4,3477.6,2.87552]
["bitfinex","ETHUSD",1718672807923,0.55,3478.4,3477.7,0.62672457]
["bitfinex","ETHUSD",1718672809341,0.55,3478.5,3477.8,9.87856]
["bitfinex","ETHUSD",1718672809495,0.55,3478.5,3477.8,7.0032]
["bitfinex","ETHUSD",1718672809697,0.55,3478.5,3477.9,0.04583176]
["bitfinex","ETHUSD",1718672809917,3.4248,3478.6,3477.9,0.04583176]
["bitfinex","ETHUSD",1718672810093,3.4248,3478.6,3477.9,0.3623773]
["bitfinex","ETHUSD",1718672811309,4.79411746,3478.6,3477.9,0.3623773]
["bitfinex","ETHUSD",1718672811509,1.91931746,3478.6,3477.9,0.04583176]
["bitfinex","ETHUSD",1718672811692,1.36897409,3478.5,3477.4,7.4989]
["bitfinex","ETHUSD",1718672811900,3.42488,3478.4,3478.0,0.04587214]
["bitfinex","ETHUSD",1718672812207,2.87499,3478.3,3477.5,1.1628946]
["bitfinex","ETHUSD",1718672812411,0.55,3478.2,3478.1,0.04587214]
["bitfinex","ETHUSD",1718672812607,0.55,3478.2,3477.5,1.1628946]
["bitfinex","ETHUSD",1718672812801,0.55,3478.2,3478.1,0.04587214]
["bitfinex","ETHUSD",1718672813030,0.55,3478.2,3477.6,1.15375746]
["bitfinex","ETHUSD",1718672813224,0.55,3478.2,3478.1,0.04587214]
["bitfinex","ETHUSD",1718672813402,0.55,3478.2,3477.6,1.15375746]
["bitfinex","ETHUSD",1718672813608,0.55,3478.2,3478.1,0.04589636]
["bitfinex","ETHUSD",1718672813818,0.55,3478.2,3477.4,7.4989]
["bitfinex","ETHUSD",1718672814132,2.87529,3477.9,3477.5,0.04589636]
["bitfinex","ETHUSD",1718672814334,4.24426409,3477.9,3477.5,0.04589636]
["bitfinex","ETHUSD",1718672814845,4.24374338,3477.9,3477.5,0.04589636]
["bitfinex","ETHUSD",1718672815236,1.36845338,3477.8,3477.5,0.04589636]
["bitfinex","ETHUSD",1718672815649,4.79398338,3477.7,3477.5,0.04589636]
["bitfinex","ETHUSD",1718672815818,2.87554,3477.6,3477.5,0.04589636]
["bitfinex","ETHUSD",1718672816165,4.24399338,3477.6,3477.5,0.04582367]
["bitfinex","ETHUSD",1718672816319,3.42554,3477.6,3477.5,0.04582367]
["bitfinex","ETHUSD",1718672816514,3.42554,3477.6,3476.9,6.8012]
["bitfinex","ETHUSD",1718672816852,2.87579,3477.3,3476.9,6.8012]
["bitfinex","ETHUSD",1718672817353,4.24406173,3477.3,3476.9,6.8012]
["bitfinex","ETHUSD",1718672817654,4.24406173,3477.3,3476.1,0.89896189]
["bitfinex","ETHUSD",1718672817655,2.87604,3477.0,3476.4,7.0473]
["bitfinex","ETHUSD",1718672818016,4.90204,3477.0,3476.4,7.0473]
["bitfinex","ETHUSD",1718672818220,6.27031173,3477.0,3476.4,7.0473]
["bitfinex","ETHUSD",1718672819427,4.24431173,3477.0,3476.4,7.0473]
["bitfinex","ETHUSD",1718672820528,1.36827173,3476.9,3476.4,7.0473]
["bitfinex","ETHUSD",1718672821055,1.36827173,3477.0,3476.4,7.0473]
["bitfinex","ETHUSD",1718672821281,2.87599,3477.1,3476.4,7.0473]
["bitfinex","ETHUSD",1718672821282,1.36827173,3476.9,3476.4,7.0473]
["bitfinex","ETHUSD",1718672821418,1.36827173,3477.0,3476.4,7.0473]
["bitfinex","ETHUSD",1718672821617,1.36764724,3477.0,3476.4,7.0473]
["bitfinex","ETHUSD",1718672821874,2.87585,3477.3,3476.5,0.70473]
["bitfinex","ETHUSD",1718672821875,1.36764724,3477.3,3476.5,0.70473]
["bitfinex","ETHUSD",1718672822166,2.87601,3477.1,3476.5,0.70473]
["bitfinex","ETHUSD",1718672822383,0.55,3477.0,3476.5,0.70473]
["bitfinex","ETHUSD",1718672822883,0.55,3477.1,3476.6,0.04582367]
["bitfinex","ETHUSD",1718672823085,0.55,3477.1,3476.6,0.45303573]
["bitfinex","ETHUSD",1718672823388,1.36759042,3477.2,3476.6,0.45303573]
["bitfinex","ETHUSD",1718672823694,1.36759042,3477.6,3476.7,2.87628]
["bitfinex","ETHUSD",1718672823968,1.36759042,3477.6,3476.6,0.51055944]
["bitfinex","ETHUSD",1718672823969,4.24314042,3477.6,3476.6,3.32940573]
["bitfinex","ETHUSD",1718672824183,4.24314042,3477.6,3476.7,1.45572537]
["bitfinex","ETHUSD",1718672824378,4.24314042,3477.6,3476.7,1.50154904]
["bitfinex","ETHUSD",1718672825181,2.87572,3477.4,3476.7,1.50154904]
["bitfinex","ETHUSD",1718672825352,3.42587,3477.3,3476.7,0.04582367]
["bitfinex","ETHUSD",1718672825557,4.79323681,3477.3,3476.7,0.04582367]
["bitfinex","ETHUSD",1718672825856,3.42587,3477.3,3476.8,0.04623157]
["bitfinex","ETHUSD",1718672826075,0.55,3477.3,3476.5,0.70473]
["bitfinex","ETHUSD",1718672826377,4.24290681,3477.6,3476.7,2.87628]
["bitfinex","ETHUSD",1718672826678,0.55,3477.5,3476.8,0.3684767]
["bitfinex","ETHUSD",1718672826978,0.55,3477.5,3476.9,0.04623157]
["bitfinex","ETHUSD",1718672827182,0.55,3477.6,3476.9,0.04623157]
["bitfinex","ETHUSD",1718672827678,3.42557,3477.6,3476.9,0.04623157]
["bitfinex","ETHUSD",1718672828089,4.79293681,3477.6,3476.9,0.04623157]
["bitfinex","ETHUSD",1718672828252,3.42557,3477.6,3476.9,0.04623157]
["bitfinex","ETHUSD",1718672828453,2.87566,3477.5,3476.9,0.04623157]
["bitfinex","ETHUSD",1718672828982,2.87566,3477.5,3476.6,0.05752079]
["bitfinex","ETHUSD",1718672829209,2.87566,3477.5,3477.0,0.04623157]
["bitfinex","ETHUSD",1718672829502,2.87566,3477.5,3477.1,0.04623157]
["bitfinex","ETHUSD",1718672829649,1.36736681,3477.6,3477.1,0.04623157]
["bitfinex","ETHUSD",1718672829860,1.36736681,3478.0,3477.2,10.01277]
["bitfinex","ETHUSD",1718672830075,2.87506,3478.2,3477.3,1.33511257]
["bitfinex","ETHUSD",1718672830276,4.24291848,3478.1,3477.3,1.33511257]
["bitfinex","ETHUSD",1718672830500,1.36778848,3478.1,3477.3,1.33511257]
["bitfinex","ETHUSD",1718672830668,4.24285848,3478.2,3477.3,1.33511257]
["bitfinex","ETHUSD",1718672831002,4.24285848,3478.2,3477.3,0.04623157]
["bitfinex","ETHUSD",1718672831003,2.8754,3477.8,3477.3,0.04623157]
["bitfinex","ETHUSD",1718672831376,0.55,3477.7,3477.3,0.04623157]
["bitfinex","ETHUSD",1718672831590,3.42549,3477.7,3477.3,0.04623157]
["bitfinex","ETHUSD",1718672832283,0.55,3477.7,3477.3,0.04623157]
["bitfinex","ETHUSD",1718672832487,2.87567,3477.5,3476.7,7.3979]
["bitfinex","ETHUSD",1718672832682,2.87567,3477.5,3476.8,0.04633253]
["bitfinex","ETHUSD",1718672832883,0.55,3477.4,3476.8,0.04633253]
["bitfinex","ETHUSD",1718672833466,2.87579,3477.3,3476.8,0.04633253]
["bitfinex","ETHUSD",1718672833678,0.55,3477.2,3476.2,7.1507]
["bitfinex","ETHUSD",1718672833965,0.55,3477.2,3476.3,0.04471665]
["bitfinex","ETHUSD",1718672833966,2.87645,3476.5,3476.3,0.04471665]
["bitfinex","ETHUSD",1718672834173,1.36734266,3476.9,3475.7,7.1507]
["bitfinex","ETHUSD",1718672834174,2.87631,3476.7,3475.7,10.02781]
["bitfinex","ETHUSD",1718672834385,2.87631,3476.7,3476.4,0.04471665]
["bitfinex","ETHUSD",1718672834587,2.87631,3476.7,3475.7,10.02781]
["bitfinex","ETHUSD",1718672834588,0.55,3476.6,3475.7,10.02781]
["bitfinex","ETHUSD",1718672834792,0.55,3476.6,3475.8,1.290509]
["bitfinex","ETHUSD",1718672835103,0.55,3476.6,3475.8,1.33522565]
["bitfinex","ETHUSD",1718672835404,3.42637,3476.6,3475.8,1.33522565]
["bitfinex","ETHUSD",1718672835699,2.87655,3476.4,3475.8,0.04471665]
["bitfinex","ETHUSD",1718672835904,0.55,3476.3,3475.8,0.04471665]
["bitfinex","ETHUSD",1718672836303,0.55,3476.3,3475.7,7.1507]
["bitfinex","ETHUSD",1718672836463,0.55,3476.3,3475.9,0.04471665]
["bitfinex","ETHUSD",1718672836668,0.55,3476.3,3475.7,7.1507]
["bitfinex","ETHUSD",1718672836869,0.55,3476.3,3475.8,0.04471665]
["bitfinex","ETHUSD",1718672837064,0.55,3476.3,3475.7,7.1507]
["bitfinex","ETHUSD",1718672837260,0.55,3476.3,3475.8,0.04471665]
["bitfinex","ETHUSD",1718672837483,2.87703,3475.8,3475.2,7.3891]
["bitfinex","ETHUSD",1718672837682,2.87703,3475.8,3475.3,0.04312232]
["bitfinex","ETHUSD",1718672838023,2.87695,3475.9,3475.2,7.3891]
["bitfinex","ETHUSD",1718672838201,0.55,3475.8,3475.4,0.04312232]
["bitfinex","ETHUSD",1718672838375,0.55,3475.8,3475.2,7.3891]
["bitfinex","ETHUSD",1718672838582,0.55,3475.8,3475.2,8.415787]
["bitfinex","ETHUSD",1718672838780,3.42687,3476.0,3475.3,0.04312232]
["bitfinex","ETHUSD",1718672839179,2.87736,3475.4,3474.7,7.3891]
["bitfinex","ETHUSD",1718672839419,2.8773,3475.5,3475.4,0.04312232]
["bitfinex","ETHUSD",1718672839579,2.87745,3475.3,3474.7,7.3891]
["bitfinex","ETHUSD",1718672839992,2.87745,3475.3,3474.8,0.0438651]
["bitfinex","ETHUSD",1718672840318,2.87745,3475.3,3474.9,0.04392165]
["bitfinex","ETHUSD",1718672840522,2.87745,3475.3,3474.7,7.3891]
["bitfinex","ETHUSD",1718672840748,2.87745,3475.3,3475.0,0.04392165]
["bitfinex","ETHUSD",1718672840944,2.87745,3475.3,3474.7,7.3891]
["bitfinex","ETHUSD",1718672841237,2.8773,3475.5,3475.1,0.04392165]
["bitfinex","ETHUSD",1718672841389,3.42736,3475.4,3474.7,7.3891]
["bitfinex","ETHUSD",1718672841933,3.42736,3475.4,3474.8,0.04405496]
["bitfinex","ETHUSD",1718672842437,2.87772,3475.0,3474.8,0.04405496]
["bitfinex","ETHUSD",1718672842630,0.55,3474.9,3474.8,0.04405496]
["bitfinex","ETHUSD",1718672842815,0.55,3474.9,3474.2,6.9799]
["bitfinex","ETHUSD",1718672842816,3.42778,3474.9,3474.2,6.9799]
["bitfinex","ETHUSD",1718672842988,3.42778,3474.9,3474.8,0.04403072]
["bitfinex","ETHUSD",1718672843188,3.42778,3474.9,3474.2,6.9799]
["bitfinex","ETHUSD",1718672843725,3.42778,3474.9,3474.3,0.04403072]
["bitfinex","ETHUSD",1718672844229,3.64422451,3475.4,3474.4,2.87816]
["bitfinex","ETHUSD",1718672844413,3.55,3475.3,3474.4,2.87816]
["bitfinex","ETHUSD",1718672844789,3.55,3475.3,3474.5,0.04403072]
["bitfinex","ETHUSD",1718672844999,2.03,3475.2,3474.5,0.04403072]
["bitfinex","ETHUSD",1718672845238,0.55,3475.1,3474.5,0.04403072]
["bitfinex","ETHUSD",1718672845436,2.87782,3474.9,3474.2,6.9799]
["bitfinex","ETHUSD",1718672845637,0.55,3474.8,3474.2,6.9799]
["bitfinex","ETHUSD",1718672845814,0.55,3474.8,3474.3,0.04516542]
["bitfinex","ETHUSD",1718672846222,0.55,3474.8,3474.2,6.9799]
["bitfinex","ETHUSD",1718672846422,0.55,3474.8,3474.4,0.04516542]
["bitfinex","ETHUSD",1718672846741,2.03,3475.2,3474.5,0.04516542]
["bitfinex","ETHUSD",1718672846742,4.90754,3475.2,3474.5,0.04516542]
["bitfinex","ETHUSD",1718672846899,0.55,3475.1,3474.5,0.04516542]
["bitfinex","ETHUSD",1718672847093,0.55,3475.1,3474.2,6.9799]
["bitfinex","ETHUSD",1718672847347,3.42762,3475.1,3474.3,0.04516542]
["bitfinex","ETHUSD",1718672847565,0.55,3475.1,3474.3,0.04516542]
["bitfinex","ETHUSD",1718672848304,2.03,3474.8,3474.3,0.04516542]
["bitfinex","ETHUSD",1718672848507,2.03,3474.8,3473.3,10.12125]
["bitfinex","ETHUSD",1718672848508,2.8783,3474.3,3473.3,10.12125]
["bitfinex","ETHUSD",1718672848752,2.8783,3474.3,3473.4,0.04365991]
["bitfinex","ETHUSD",1718672849645,2.8783,3474.3,3473.3,10.12125]
["bitfinex","ETHUSD",1718672849852,0.55,3474.2,3473.5,0.04391043]
["bitfinex","ETHUSD",1718672850150,0.55,3474.2,3472.8,3.17390735]
["bitfinex","ETHUSD",1718672850151,2.87869,3473.8,3473.6,0.04391043]
["bitfinex","ETHUSD",1718672850322,6.91324698,3473.7,3473.6,0.04391043]
["bitfinex","ETHUSD",1718672850642,2.87886,3473.6,3472.7,7.2422]
["bitfinex","ETHUSD",1718672850809,0.55,3473.5,3472.7,7.2422]
["bitfinex","ETHUSD",1718672851155,0.55,3473.5,3472.8,0.0429048]
["bitfinex","ETHUSD",1718672851353,0.55,3473.5,3472.9,1.01647848]
["bitfinex","ETHUSD",1718672852169,0.55,3473.5,3473.0,0.0429048]
["bitfinex","ETHUSD",1718672852306,2.87904,3473.4,3473.0,0.0429048]
["bitfinex","ETHUSD",1718672852506,2.87904,3473.4,3472.7,7.2422]
["bitfinex","ETHUSD",1718672852507,2.87911,3473.3,3472.7,7.2422]
["bitfinex","ETHUSD",1718672852723,2.87919,3473.2,3472.8,0.0429048]
["bitfinex","ETHUSD",1718672853152,2.03,3473.1,3472.8,0.0429048]
["bitfinex","ETHUSD",1718672853355,2.87943,3473.0,3472.8,0.0429048]
["bitfinex","ETHUSD",1718672853525,2.87943,3472.9,3472.2,1.152497]
["bitfinex","ETHUSD",1718672853722,0.55,3472.8,3472.2,1.152497]
["bitfinex","ETHUSD",1718672853927,0.55,3472.8,3472.3,0.0429048]
["bitfinex","ETHUSD",1718672854324,3.42958,3472.8,3472.2,1.152497]
["bitfinex","ETHUSD",1718672854560,3.42958,3472.8,3472.4,0.0429048]
["bitfinex","ETHUSD",1718672854712,3.42958,3472.8,3472.2,1.152497]
["bitfinex","ETHUSD",1718672854908,3.42958,3472.8,3472.3,0.0429048]
["bitfinex","ETHUSD",1718672855123,3.42958,3472.8,3472.2,1.152497]
["bitfinex","ETHUSD",1718672855353,2.87928,3473.1,3472.4,0.0429048]
["bitfinex","ETHUSD",1718672855676,0.55,3473.0,3472.2,1.002497]
["bitfinex","ETHUSD",1718672855853,2.87968,3472.6,3472.5,0.0429048]
["bitfinex","ETHUSD",1718672856060,2.87983,3472.5,3472.2,1.002497]
["bitfinex","ETHUSD",1718672856466,5.87968,3472.6,3472.2,1.002497]
["bitfinex","ETHUSD",1718672856650,2.87986,3472.4,3472.2,1.002497]
["bitfinex","ETHUSD",1718672856980,0.55,3472.3,3472.2,1.002497]
["bitfinex","ETHUSD",1718672857263,2.87953,3472.8,3472.2,1.002497]
["bitfinex","ETHUSD",1718672857467,2.87969,3472.6,3472.2,1.002497]
["bitfinex","ETHUSD",1718672857666,0.55,3472.5,3472.2,1.002497]
["bitfinex","ETHUSD",1718672858126,0.55,3472.6,3472.2,1.002497]
["bitfinex","ETHUSD",1718672858463,3.0,3473.5,3472.2,1.002497]
["bitfinex","ETHUSD",1718672858634,3.0,3473.1,3472.4,7.2422]
["bitfinex","ETHUSD",1718672858836,2.87961,3472.7,3472.2,1.002497]
["bitfinex","ETHUSD",1718672859024,2.87986,3472.4,3472.2,1.002497]
["bitfinex","ETHUSD",1718672859232,5.75979,3472.4,3472.2,1.002497]
["bitfinex","ETHUSD",1718672859460,3.0,3472.3,3472.2,1.002497]
["bitfinex","ETHUSD",1718672859965,6.42993,3472.3,3472.2,1.002497]
["bitfinex","ETHUSD",1718672860381,12.30986,3472.3,3472.2,1.002497]
["bitfinex","ETHUSD",1718672861691,1.728,3473.2,3472.2,1.002497]
["bitfinex","ETHUSD",1718672861988,7.2864,3473.3,3472.4,2.87982]
["bitfinex","ETHUSD",1718672861989,2.8791,3473.3,3472.4,2.87982]
["bitfinex","ETHUSD",1718672862195,2.03,3473.6,3472.4,0.68051095]
["bitfinex","ETHUSD",1718672862345,2.87877,3473.7,3472.6,10.03308]
["bitfinex","ETHUSD",1718672862742,2.87885,3473.6,3472.6,10.03308]
["bitfinex","ETHUSD",1718672863173,2.87885,3473.6,3472.7,0.04273168]
["bitfinex","ETHUSD",1718672863358,3.0,3473.8,3472.9,2.87943]
["bitfinex","ETHUSD",1718672863574,2.92,3474.1,3473.0,0.05758243]
["bitfinex","ETHUSD",1718672863792,2.03,3474.1,3473.0,2.87928]
["bitfinex","ETHUSD",1718672863976,4.90844,3474.1,3473.1,2.92179576]
["bitfinex","ETHUSD",1718672864368,2.87852,3474.0,3473.1,0.04252576]
["bitfinex","ETHUSD",1718672865466,0.55,3473.9,3473.1,0.04252576]
["bitfinex","ETHUSD",1718672865662,2.87879,3473.7,3473.1,0.04252576]
["bitfinex","ETHUSD",1718672865990,2.87918,3473.2,3472.6,7.1534]
["bitfinex","ETHUSD",1718672866351,2.87973,3472.6,3472.2,1.002497]
["bitfinex","ETHUSD",1718672866551,2.87938,3473.0,3472.2,1.002497]
["bitfinex","ETHUSD",1718672866786,3.42944,3472.9,3472.2,1.002497]
["bitfinex","ETHUSD",1718672866990,0.55,3472.9,3472.2,1.002497]
["bitfinex","ETHUSD",1718672867167,3.42936,3473.0,3472.2,1.002497]
["bitfinex","ETHUSD",1718672867363,5.87906,3473.4,3472.2,2.1231673]
["bitfinex","ETHUSD",1718672867364,2.8791,3473.3,3472.2,2.1231673]
["bitfinex","ETHUSD",1718672867590,2.87945,3472.9,3472.2,2.1231673]
["bitfinex","ETHUSD",1718672868117,2.87945,3472.9,3472.2,1.002497]
["bitfinex","ETHUSD",1718672868319,2.87962,3472.7,3472.2,1.002497]
["bitfinex","ETHUSD",1718672868614,2.87978,3472.5,3472.2,1.002497]
["bitfinex","ETHUSD",1718672868779,2.87983,3472.5,3472.2,1.002497]
["bitfinex","ETHUSD",1718672868979,5.75986,3472.3,3472.2,1.002497]
["bitfinex","ETHUSD",1718672869180,3.42993,3472.3,3472.2,1.002497]
["bitfinex","ETHUSD",1718672870572,3.0,3472.4,3472.2,1.002497]
["bitfinex","ETHUSD",1718672870775,0.642983,3472.5,3472.2,1.002497]
["bitfinex","ETHUSD",1718672871717,3.642983,3472.5,3472.3,0.04252576]
["bitfinex","ETHUSD",1718672871879,3.0,3472.5,3472.3,0.04252576]
["bitfinex","ETHUSD",1718672872081,3.0,3472.5,3472.2,1.002497]
["bitfinex","ETHUSD",1718672872599,5.87977,3472.5,3472.2,1.002497]
["bitfinex","ETHUSD",1718672872915,2.87993,3472.3,3472.2,1.002497]
["bitfinex","ETHUSD",1718672873117,3.42993,3472.3,3472.2,1.002497]
["bitfinex","ETHUSD",1718672875111,9.18979,3472.3,3472.2,1.002497]
["bitfinex","ETHUSD",1718672875317,12.18979,3472.3,3472.2,1.002497]
["bitfinex","ETHUSD",1718672875521,14.05705195,3472.3,3472.2,1.002497]
["bitfinex","ETHUSD",1718672876025,5.7602,3472.1,3472.0,0.150526]
["bitfinex","ETHUSD",1718672876216,10.1276012,3472.1,3472.0,0.150526]
["bitfinex","ETHUSD",1718672876384,26.62683198,3472.1,3472.0,0.150526]
["bitfinex","ETHUSD",1718672876589,21.0131388,3472.1,3472.0,0.150526]
["bitfinex","ETHUSD",1718672876813,23.8932388,3472.1,3472.0,0.150526]
["bitfinex","ETHUSD",1718672877789,17.8964838,3472.1,3472.0,0.150526]
["bitfinex","ETHUSD",1718672877990,14.4166108,3472.1,3472.0,0.150526]
["bitfinex","ETHUSD",1718672878487,17.7126918,3472.1,3472.0,0.150526]
["bitfinex","ETHUSD",1718672878691,20.5927918,3472.1,3472.0,0.150526]
["bitfinex","ETHUSD",1718672880328,2.88084,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672880625,5.76168,3471.2,3471.1,0.15928563]
["bitfinex","ETHUSD",1718672880822,7.67757147,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672881803,1.36589147,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672882003,0.4983108,3471.5,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672882004,1.36589147,3471.5,3471.1,0.15928563]
["bitfinex","ETHUSD",1718672882208,1.36589147,3471.6,3471.1,0.15928563]
["bitfinex","ETHUSD",1718672882592,4.24641147,3471.6,3471.1,0.15928563]
["bitfinex","ETHUSD",1718672882794,1.36589147,3471.5,3471.1,0.15928563]
["bitfinex","ETHUSD",1718672883236,0.4983108,3471.7,3471.1,0.15928563]
["bitfinex","ETHUSD",1718672883394,3.43052,3471.6,3471.1,0.15928563]
["bitfinex","ETHUSD",1718672883796,0.55,3471.6,3471.1,0.15928563]
["bitfinex","ETHUSD",1718672884027,3.43037,3471.8,3471.1,0.46332319]
["bitfinex","ETHUSD",1718672884330,2.88052,3471.6,3471.1,0.15928563]
["bitfinex","ETHUSD",1718672884502,2.88084,3471.2,3471.1,0.15928563]
["bitfinex","ETHUSD",1718672884705,6.31168,3471.2,3471.1,0.15928563]
["bitfinex","ETHUSD",1718672885230,6.16968,3471.2,3471.1,0.15928563]
["bitfinex","ETHUSD",1718672885694,7.53512767,3471.2,3471.1,0.15928563]
["bitfinex","ETHUSD",1718672885896,9.02252,3471.2,3471.1,0.15928563]
["bitfinex","ETHUSD",1718672886147,12.02252,3471.2,3471.1,0.15928563]
["bitfinex","ETHUSD",1718672886309,12.5209711,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672886637,12.52101823,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672886794,6.75933823,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672886995,5.41414169,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672887205,1.91564346,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672887727,0.55,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672887951,3.43079,3471.3,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672888230,1.36564346,3471.6,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672888431,2.88047,3471.7,3471.1,7.1309051]
["bitfinex","ETHUSD",1718672888618,3.0,3471.8,3471.2,0.04263895]
["bitfinex","ETHUSD",1718672888820,2.88044,3471.7,3471.1,7.1309051]
["bitfinex","ETHUSD",1718672889136,2.88044,3471.7,3471.3,0.04263895]
["bitfinex","ETHUSD",1718672889330,2.88044,3471.7,3471.1,7.1309051]
["bitfinex","ETHUSD",1718672889828,2.88044,3471.7,3471.2,0.04263895]
["bitfinex","ETHUSD",1718672890041,0.55,3471.6,3471.2,0.04263895]
["bitfinex","ETHUSD",1718672890241,2.88076,3471.3,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672890452,0.55,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672890608,9.19252,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672890811,9.67893417,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672891132,6.79809417,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672891328,6.31168,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672891529,12.19252,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672891734,14.05659703,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672891940,19.24755903,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672892346,17.88191557,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672892549,22.49075557,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672892925,19.60991557,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672893126,18.59191457,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672893943,18.093481,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672894147,3.55,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672894355,3.43084,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672894649,6.43084,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672895011,17.10652,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672895819,12.19252,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672896247,15.0122,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672896542,12.19252,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672896720,9.31168,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672896911,2.88074,3471.4,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672897112,2.88084,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672898545,3.43084,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672899364,9.19252,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672899557,9.31168,3471.2,3471.1,0.16060152]
["bitfinex","ETHUSD",1718672899720,9.8100746,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672900050,9.31168,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672900265,9.81013613,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672900459,11.17525742,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672900647,10.67680129,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672900852,11.17525742,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672901164,15.10379713,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672901328,12.69097613,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672902624,3.49845613,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672902942,5.88084,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672903829,9.31168,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672904132,9.81013613,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672904331,12.69097613,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672904547,18.12626213,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672905045,19.85426213,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672905986,14.41897613,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672906145,12.69097613,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672907075,9.81013613,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672907283,6.43084,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672907587,0.49845613,3471.3,3471.1,0.16062576]
["bitfinex","ETHUSD",1718672907887,1.36403598,3471.3,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672908085,1.36403598,3471.4,3471.2,0.04281258]
["bitfinex","ETHUSD",1718672908686,4.24463598,3471.5,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672908885,4.24463598,3471.5,3471.3,0.04281258]
["bitfinex","ETHUSD",1718672909073,1.36403598,3471.5,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672909284,0.49845613,3471.7,3471.2,7.2814]
["bitfinex","ETHUSD",1718672909285,1.36403598,3471.7,3471.2,7.2814]
["bitfinex","ETHUSD",1718672909450,0.49845613,3471.8,3471.2,7.2814]
["bitfinex","ETHUSD",1718672909451,1.36403598,3471.8,3471.3,0.73992051]
["bitfinex","ETHUSD",1718672909757,4.24438598,3471.8,3471.3,0.78248274]
["bitfinex","ETHUSD",1718672909946,4.24438598,3471.8,3471.3,0.04256223]
["bitfinex","ETHUSD",1718672910149,2.88068,3471.4,3471.3,0.04256223]
["bitfinex","ETHUSD",1718672910362,2.88068,3471.4,3471.2,7.2814]
["bitfinex","ETHUSD",1718672911295,2.88076,3471.4,3471.2,7.2814]
["bitfinex","ETHUSD",1718672911780,2.8806,3471.5,3471.2,7.2814]
["bitfinex","ETHUSD",1718672911991,1.36403598,3471.7,3471.2,8.02132051]
["bitfinex","ETHUSD",1718672912150,1.86249211,3471.8,3471.2,8.02132051]
["bitfinex","ETHUSD",1718672912351,7.43,3471.9,3471.3,0.04255011]
["bitfinex","ETHUSD",1718672912352,8.79403598,3471.9,3471.3,0.04255011]
["bitfinex","ETHUSD",1718672912616,1.36403598,3471.9,3471.4,1.39433857]
["bitfinex","ETHUSD",1718672912951,1.36403598,3472.2,3471.5,0.05761016]
["bitfinex","ETHUSD",1718672913155,1.36403598,3472.2,3471.4,1.43679584]
["bitfinex","ETHUSD",1718672913156,2.88002,3472.2,3471.4,1.43679584]
["bitfinex","ETHUSD",1718672913387,2.88002,3472.2,3471.4,1.39433857]
["bitfinex","ETHUSD",1718672913588,2.88011,3472.1,3471.5,0.04245727]
["bitfinex","ETHUSD",1718672914178,2.88002,3472.2,3471.5,1.20235885]
["bitfinex","ETHUSD",1718672914492,1.36403598,3472.3,3471.5,1.20235885]
["bitfinex","ETHUSD",1718672914663,2.88011,3472.1,3471.5,1.20235885]
["bitfinex","ETHUSD",1718672914867,2.88011,3472.1,3471.5,0.04245727]
["bitfinex","ETHUSD",1718672915063,2.88011,3472.1,3471.2,7.2814]
["bitfinex","ETHUSD",1718672915263,2.88011,3472.1,3471.6,0.0423281]
["bitfinex","ETHUSD",1718672915493,2.88034,3471.9,3471.2,7.2814]
["bitfinex","ETHUSD",1718672915665,3.43038,3471.8,3471.7,0.04229985]
["bitfinex","ETHUSD",1718672915849,4.116437,3471.8,3471.2,7.2814]
["bitfinex","ETHUSD",1718672916055,2.88038,3471.8,3471.7,0.04229985]
["bitfinex","ETHUSD",1718672916407,3.43038,3471.8,3471.2,7.2814]
["bitfinex","ETHUSD",1718672916904,0.55,3471.8,3471.3,0.04229985]
["bitfinex","ETHUSD",1718672917053,0.55,3471.8,3471.2,7.2814]
["bitfinex","ETHUSD",1718672917256,0.55,3471.9,3471.4,0.0423725]
["bitfinex","ETHUSD",1718672917607,2.88027,3471.9,3471.2,7.2814]
["bitfinex","ETHUSD",1718672917761,0.55,3471.8,3471.2,7.2814]
["bitfinex","ETHUSD",1718672917962,0.55,3471.8,3471.5,0.0423725]
["bitfinex","ETHUSD",1718672918163,0.55,3471.8,3471.2,7.2814]
["bitfinex","ETHUSD",1718672918358,0.55,3471.8,3471.6,0.0423725]
["bitfinex","ETHUSD",1718672918591,0.55,3471.8,3471.2,7.2814]
["bitfinex","ETHUSD",1718672918898,2.88055,3471.6,3471.3,0.0423725]
["bitfinex","ETHUSD",1718672919086,2.88055,3471.6,3471.2,7.2814]
["bitfinex","ETHUSD",1718672919259,2.88055,3471.6,3471.4,0.04202126]
["bitfinex","ETHUSD",1718672919461,2.88055,3471.6,3471.2,7.2814]
["bitfinex","ETHUSD",1718672919801,2.88055,3471.6,3471.5,0.04202126]
["bitfinex","ETHUSD",1718672919963,0.55,3471.6,3471.2,7.2814]
["bitfinex","ETHUSD",1718672920179,2.88062,3471.5,3471.2,7.2814]
["bitfinex","ETHUSD",1718672920517,0.432344,3471.6,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672920518,3.43069,3471.4,3471.3,0.04202126]
["bitfinex","ETHUSD",1718672920727,6.31138,3471.4,3471.3,0.04202126]
["bitfinex","ETHUSD",1718672920905,2.88084,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672921228,4.10720298,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672924121,6.98804298,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672924418,11.96233988,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672924719,12.46071477,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672924926,9.57987477,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672925131,0.55,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672925334,3.43084,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672925631,6.31168,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672926732,3.49837489,3471.4,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672927028,3.49837489,3471.4,3471.1,7.5480051]
["bitfinex","ETHUSD",1718672927029,3.0,3471.3,3471.1,7.5480051]
["bitfinex","ETHUSD",1718672927230,4.74218122,3471.7,3471.1,7.5480051]
["bitfinex","ETHUSD",1718672927393,0.55,3471.6,3471.2,0.04087231]
["bitfinex","ETHUSD",1718672927895,3.43052,3471.6,3471.2,0.04087231]
["bitfinex","ETHUSD",1718672928100,5.76152,3471.3,3471.2,0.04087231]
["bitfinex","ETHUSD",1718672928338,5.76168,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672928633,7.85510351,3471.2,3471.1,0.15853625]
["bitfinex","ETHUSD",1718672928935,8.40510351,3471.2,3471.1,0.15853625]
["bitfinex","ETHUSD",1718672929097,8.90347135,3471.2,3471.1,0.15853625]
["bitfinex","ETHUSD",1718672930029,13.14874406,3471.2,3471.1,0.15853625]
["bitfinex","ETHUSD",1718672930263,16.14839834,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672930448,14.78431135,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672930653,16.14846067,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672930859,14.78431135,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672932466,18.88630511,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672932645,18.38130211,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672933044,14.78442611,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672933468,17.89430211,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672933663,14.78442611,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672934034,18.08500811,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672934272,17.31891511,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672934435,14.78442611,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672934634,16.14833986,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672935133,14.78442611,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672935444,8.52426351,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672935645,6.43084,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672935970,4.86231382,3471.6,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672936169,6.45716999,3471.5,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672936331,1.3638924,3471.5,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672936533,2.09328384,3471.4,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672936960,5.09328384,3471.4,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672937167,3.0,3471.4,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672937465,3.0,3471.4,3471.2,0.04106591]
["bitfinex","ETHUSD",1718672937773,1.3638924,3471.5,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672937940,2.64330471,3471.4,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672938146,3.0,3471.3,3471.2,0.04106591]
["bitfinex","ETHUSD",1718672938375,0.55,3471.4,3471.2,0.04106591]
["bitfinex","ETHUSD",1718672938534,1.9138924,3471.4,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672939081,2.09336222,3471.3,3471.2,0.04106591]
["bitfinex","ETHUSD",1718672939236,5.09336222,3471.3,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672939440,3.0,3471.3,3471.2,0.04106591]
["bitfinex","ETHUSD",1718672939638,3.4572584,3471.3,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672939838,1.3638924,3471.3,3471.2,0.04106591]
["bitfinex","ETHUSD",1718672940068,1.3638924,3471.3,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672940284,4.9138924,3471.4,3471.2,0.04106591]
["bitfinex","ETHUSD",1718672940439,3.45725291,3471.3,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672940642,5.06461769,3471.3,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672940836,7.00733421,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672941148,5.64342859,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672942174,6.45736307,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672942376,3.0,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672942681,1.36393448,3471.5,3471.2,7.2867]
["bitfinex","ETHUSD",1718672942837,8.79393448,3471.9,3471.3,0.74045051]
["bitfinex","ETHUSD",1718672943041,1.36393448,3472.0,3471.3,0.74045051]
["bitfinex","ETHUSD",1718672943242,1.36420801,3472.1,3471.3,0.74045051]
["bitfinex","ETHUSD",1718672943460,3.45712745,3472.0,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672943639,1.36420801,3471.8,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672943858,2.09291944,3471.7,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672944257,0.2924238,3473.8,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672944258,1.36405171,3472.0,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672944483,1.36405171,3472.0,3471.2,0.04101751]
["bitfinex","ETHUSD",1718672944980,1.36405171,3472.1,3471.2,0.04101751]
["bitfinex","ETHUSD",1718672945201,1.36405171,3472.1,3471.3,0.30397426]
["bitfinex","ETHUSD",1718672945490,1.36405687,3472.1,3471.3,0.30397426]
["bitfinex","ETHUSD",1718672945687,1.36405687,3471.9,3471.4,0.04101751]
["bitfinex","ETHUSD",1718672945873,1.36405687,3471.9,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672946178,2.09304464,3471.8,3471.5,0.04101751]
["bitfinex","ETHUSD",1718672946377,4.36405687,3472.0,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672946605,1.36405687,3472.1,3471.7,7.0109]
["bitfinex","ETHUSD",1718672946771,2.09292031,3472.0,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672946988,4.00683847,3472.0,3471.8,0.04101751]
["bitfinex","ETHUSD",1718672947201,1.36391816,3471.9,3471.2,7.0109]
["bitfinex","ETHUSD",1718672947819,3.45696337,3471.8,3471.2,7.0109]
["bitfinex","ETHUSD",1718672947982,1.36391816,3471.8,3471.2,7.0109]
["bitfinex","ETHUSD",1718672948493,1.36391816,3471.9,3471.2,7.0109]
["bitfinex","ETHUSD",1718672948888,1.36391816,3471.8,3471.2,7.0109]
["bitfinex","ETHUSD",1718672949066,1.36391816,3471.6,3471.2,7.0109]
["bitfinex","ETHUSD",1718672949885,1.36391816,3471.4,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672950098,1.36391816,3471.5,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672950263,3.0,3471.6,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672950264,4.00718636,3471.4,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672950459,2.71058336,3471.3,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672950664,2.6432682,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672951072,8.6432682,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672951304,13.7561822,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672951599,9.14159242,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672951774,9.13466002,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672952400,11.73083902,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672952612,12.22916324,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672953782,12.22937322,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672954686,13.96137322,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672955073,14.26059006,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672956302,21.41669006,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672957829,19.32342186,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672958325,21.41734216,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672958486,21.41736909,3471.2,3471.1,0.1178051]
["bitfinex","ETHUSD",1718672958691,3.0,3470.5,3469.4,9.70066]
["bitfinex","ETHUSD",1718672958928,4.36511127,3470.5,3469.4,9.70066]
["bitfinex","ETHUSD",1718672961234,3.0,3470.5,3469.4,9.70066]
["bitfinex","ETHUSD",1718672961415,4.36511127,3470.5,3469.4,9.70066]
["bitfinex","ETHUSD",1718672961615,3.0,3470.5,3469.4,9.70066]
["bitfinex","ETHUSD",1718672962030,3.0,3470.5,3469.4,6.8184]
["bitfinex","ETHUSD",1718672962237,3.0,3470.5,3469.5,1.2991439]
["bitfinex","ETHUSD",1718672963929,3.0,3470.5,3469.5,0.0408159]
["bitfinex","ETHUSD",1718672964132,3.0,3470.1,3469.5,0.0408159]
["bitfinex","ETHUSD",1718672964344,2.64426328,3470.0,3469.5,0.0408159]
["bitfinex","ETHUSD",1718672964555,3.0,3469.7,3469.0,7.1298]
["bitfinex","ETHUSD",1718672965356,2.035,3469.4,3468.5,7.1298]
["bitfinex","ETHUSD",1718672965854,2.035,3469.4,3468.6,0.03865103]
["bitfinex","ETHUSD",1718672965855,0.55,3469.3,3468.6,0.03865103]
["bitfinex","ETHUSD",1718672966151,3.55,3469.3,3468.6,0.03865103]
["bitfinex","ETHUSD",1718672966319,3.55,3469.3,3467.7,3.0015351]
["bitfinex","ETHUSD",1718672966320,3.0,3469.1,3468.3,7.2956]
["bitfinex","ETHUSD",1718672966520,0.55,3469.0,3468.7,0.03865103]
["bitfinex","ETHUSD",1718672966775,0.55,3469.0,3468.3,7.2956]
["bitfinex","ETHUSD",1718672966978,0.55,3469.0,3468.8,0.03865103]
["bitfinex","ETHUSD",1718672967324,0.55,3469.0,3468.3,7.2956]
["bitfinex","ETHUSD",1718672967517,3.0,3469.3,3468.9,0.03865103]
["bitfinex","ETHUSD",1718672967768,6.0,3469.6,3468.4,0.78722222]
["bitfinex","ETHUSD",1718672967920,0.55,3469.5,3468.4,0.78722222]
["bitfinex","ETHUSD",1718672968120,0.55,3469.5,3468.5,0.03865103]
["bitfinex","ETHUSD",1718672968864,0.55,3469.5,3468.6,0.03865103]
["bitfinex","ETHUSD",1718672969047,0.55,3469.5,3468.3,7.2956]
["bitfinex","ETHUSD",1718672969236,0.55,3469.5,3468.4,0.0963084]
["bitfinex","ETHUSD",1718672969425,0.55,3469.5,3468.4,0.03865103]
["bitfinex","ETHUSD",1718672970061,3.0,3469.2,3468.4,0.03865103]
["bitfinex","ETHUSD",1718672971332,0.55,3469.1,3468.4,0.03865103]
["bitfinex","ETHUSD",1718672971535,3.55,3469.1,3468.3,7.2956]
["bitfinex","ETHUSD",1718672971757,3.55,3469.1,3468.5,0.03927269]
["bitfinex","ETHUSD",1718672971958,3.55,3469.1,3468.3,7.2956]
["bitfinex","ETHUSD",1718672972663,3.0,3468.8,3467.9,7.3507]
["bitfinex","ETHUSD",1718672972826,3.0,3468.8,3468.4,0.03927269]
["bitfinex","ETHUSD",1718672973026,3.0,3468.8,3467.9,7.3507]
["bitfinex","ETHUSD",1718672973027,3.3,3468.7,3467.9,7.3507]
["bitfinex","ETHUSD",1718672973235,3.0,3468.7,3467.9,7.3507]
["bitfinex","ETHUSD",1718672973452,3.0,3468.7,3468.0,0.0393575]
["bitfinex","ETHUSD",1718672976363,0.55,3468.6,3468.0,0.0393575]
["bitfinex","ETHUSD",1718672976676,0.55,3468.6,3467.9,7.3507]
["bitfinex","ETHUSD",1718672977544,3.0,3468.7,3467.9,7.3507]
["bitfinex","ETHUSD",1718672977842,3.0,3468.7,3468.0,0.74685051]
["bitfinex","ETHUSD",1718672978064,3.0,3468.8,3468.0,0.74685051]
["bitfinex","ETHUSD",1718672978239,3.0,3469.1,3468.0,3.6880177]
["bitfinex","ETHUSD",1718672978562,3.0,3469.0,3468.1,0.04020134]
["bitfinex","ETHUSD",1718672978765,3.0,3469.2,3468.2,0.81377518]
["bitfinex","ETHUSD",1718672978967,3.0,3469.3,3468.4,2.88317]
["bitfinex","ETHUSD",1718672979168,3.0,3469.3,3468.3,0.0576633]
["bitfinex","ETHUSD",1718672979169,3.0,3469.3,3468.5,7.10335452]
["bitfinex","ETHUSD",1718672979378,6.0,3469.6,3468.5,7.0457]
["bitfinex","ETHUSD",1718672979547,8.035,3469.6,3468.6,0.04028616]
["bitfinex","ETHUSD",1718672980465,0.55,3469.5,3468.6,0.04028616]
["bitfinex","ETHUSD",1718672980991,3.0,3469.2,3468.6,0.04028616]
["bitfinex","ETHUSD",1718672984287,3.0,3469.2,3468.5,7.0457]
["bitfinex","ETHUSD",1718672984476,3.0,3469.2,3468.7,0.03866206]
["bitfinex","ETHUSD",1718672984678,3.55,3469.5,3468.5,7.0457]
["bitfinex","ETHUSD",1718672984911,3.55,3469.5,3468.8,0.03866206]
["bitfinex","ETHUSD",1718672985089,3.55,3469.5,3468.5,7.0457]
["bitfinex","ETHUSD",1718672985281,3.55,3469.5,3468.9,0.03866206]
["bitfinex","ETHUSD",1718672985471,4.91268982,3469.5,3468.5,7.0457]
["bitfinex","ETHUSD",1718672985702,4.91268982,3469.5,3469.0,0.03866206]
["bitfinex","ETHUSD",1718672986007,4.91268982,3469.5,3468.5,7.0457]
["bitfinex","ETHUSD",1718672986208,1.36268982,3469.4,3468.5,7.0457]
["bitfinex","ETHUSD",1718672986415,0.55,3469.3,3468.6,0.03866206]
["bitfinex","ETHUSD",1718672988013,0.55,3469.4,3468.6,0.03866206]
["bitfinex","ETHUSD",1718672988176,0.55,3469.4,3468.6,0.74709827]
["bitfinex","ETHUSD",1718672988713,1.36268982,3469.8,3468.9,7.0357]
["bitfinex","ETHUSD",1718672988890,1.36268982,3469.9,3468.9,9.91842]
["bitfinex","ETHUSD",1718672989222,1.36268982,3469.9,3468.7,2.92169101]
["bitfinex","ETHUSD",1718672989223,1.86141657,3470.1,3469.2,2.88247]
["bitfinex","ETHUSD",1718672989422,0.49861896,3470.1,3469.3,7.33358242]
["bitfinex","ETHUSD",1718672989713,14.59268982,3470.2,3469.3,7.37227676]
["bitfinex","ETHUSD",1718672989714,13.23,3470.2,3469.3,7.37227676]
["bitfinex","ETHUSD",1718672989915,5.8,3470.2,3469.3,7.37227676]
["bitfinex","ETHUSD",1718672990117,7.16268982,3470.2,3469.3,7.37227676]
["bitfinex","ETHUSD",1718672990553,3.55,3470.1,3469.3,7.37227676]
["bitfinex","ETHUSD",1718672991559,6.55,3470.1,3469.3,7.07439434]
["bitfinex","ETHUSD",1718672991709,1.36268982,3469.9,3469.3,7.07439434]
["bitfinex","ETHUSD",1718672991910,1.36268982,3470.0,3469.3,7.07439434]
["bitfinex","ETHUSD",1718672992111,0.55,3469.9,3469.3,7.07439434]
["bitfinex","ETHUSD",1718672992422,1.91268982,3469.9,3469.3,7.07439434]
["bitfinex","ETHUSD",1718672992619,1.36268982,3469.8,3469.3,0.03869434]
["bitfinex","ETHUSD",1718672992954,4.91268982,3469.7,3468.8,6.8988]
["bitfinex","ETHUSD",1718672993109,1.36268982,3469.5,3469.4,0.03844016]
["bitfinex","ETHUSD",1718672993314,0.55,3469.5,3468.8,6.8988]
["bitfinex","ETHUSD",1718672993531,1.36278913,3469.4,3468.8,6.8988]
["bitfinex","ETHUSD",1718672995311,1.36278913,3469.3,3468.8,6.8988]
["bitfinex","ETHUSD",1718672995613,1.36278913,3469.4,3468.8,6.8988]
["bitfinex","ETHUSD",1718672996333,3.55,3469.3,3468.0,7.3832]
["bitfinex","ETHUSD",1718672996643,1.36278913,3469.1,3468.0,8.19340942]
["bitfinex","ETHUSD",1718672996818,1.36278913,3469.0,3468.0,8.19340942]
["bitfinex","ETHUSD",1718672997324,0.54627891,3469.2,3468.0,8.19340942]
["bitfinex","ETHUSD",1718672997325,1.36266625,3468.9,3468.0,8.19340942]
["bitfinex","ETHUSD",1718672998045,1.36266625,3469.0,3468.0,8.19340942]
["bitfinex","ETHUSD",1718672998235,2.10356077,3468.9,3468.0,7.3832]
["bitfinex","ETHUSD",1718672998430,1.91266625,3468.9,3468.0,7.3832]
["bitfinex","ETHUSD",1718672998813,1.91262753,3468.9,3468.0,7.3832]
["bitfinex","ETHUSD",1718672999451,1.36262753,3468.8,3468.0,7.3832]
["bitfinex","ETHUSD",1718672999648,0.55,3468.7,3468.0,7.3832]
["bitfinex","ETHUSD",1718672999846,2.45889028,3468.7,3468.0,7.3832]
["bitfinex","ETHUSD",1718673000015,1.09626275,3468.7,3468.0,7.3832]
["bitfinex","ETHUSD",1718673000357,1.36262753,3468.8,3468.0,7.3832]
["bitfinex","ETHUSD",1718673000648,4.36262753,3468.9,3468.0,7.3832]
["bitfinex","ETHUSD",1718673000854,1.91262753,3468.8,3468.0,7.3832]
["bitfinex","ETHUSD",1718673001156,1.36262753,3468.7,3468.0,7.3832]
["bitfinex","ETHUSD",1718673001313,0.55,3468.6,3468.0,7.3832]
["bitfinex","ETHUSD",1718673001840,2.40389028,3468.6,3468.0,7.3832]
["bitfinex","ETHUSD",1718673002036,3.0,3468.5,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673002427,4.36262753,3468.5,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673003524,3.0,3468.5,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673003733,1.36262753,3468.6,3467.8,0.0576706]
["bitfinex","ETHUSD",1718673003939,3.0,3468.8,3467.9,7.4498]
["bitfinex","ETHUSD",1718673004249,1.36262753,3469.0,3468.0,0.05766361]
["bitfinex","ETHUSD",1718673004548,1.36262753,3469.0,3468.1,0.03883568]
["bitfinex","ETHUSD",1718673004723,1.36262753,3469.0,3468.2,6.9395636]
["bitfinex","ETHUSD",1718673004914,3.49879649,3469.3,3468.2,6.8819]
["bitfinex","ETHUSD",1718673004915,4.36262753,3469.2,3468.2,6.8819]
["bitfinex","ETHUSD",1718673005118,4.36262753,3469.2,3468.3,0.03920286]
["bitfinex","ETHUSD",1718673005119,4.36262753,3469.1,3468.3,0.03920286]
["bitfinex","ETHUSD",1718673005450,1.36262753,3469.0,3468.3,0.03920286]
["bitfinex","ETHUSD",1718673006745,0.55,3468.9,3468.3,0.03920286]
["bitfinex","ETHUSD",1718673007176,1.91262753,3468.9,3468.3,0.03920286]
["bitfinex","ETHUSD",1718673007695,1.91134985,3468.9,3468.3,0.03920286]
["bitfinex","ETHUSD",1718673007850,1.55248483,3468.8,3468.3,0.03920286]
["bitfinex","ETHUSD",1718673008050,0.19113498,3468.8,3468.3,0.03920286]
["bitfinex","ETHUSD",1718673008266,1.55248483,3468.8,3468.3,0.03920286]
["bitfinex","ETHUSD",1718673008501,3.0,3468.7,3468.3,0.03920286]
["bitfinex","ETHUSD",1718673008710,3.55,3468.6,3468.3,0.03920286]
["bitfinex","ETHUSD",1718673008886,3.0,3468.3,3467.7,7.1326051]
["bitfinex","ETHUSD",1718673009098,4.9109334,3468.2,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673009594,1.3609334,3468.1,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673009803,0.55,3468.0,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673010247,0.79108494,3468.0,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673011091,3.0,3467.9,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673011992,4.91002979,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673012750,7.302645,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673013462,6.033392,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673013666,6.35101404,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673013850,6.033392,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673014061,3.0,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673014293,2.15700101,3468.6,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673014589,11.63194742,3468.8,3467.8,2.94132128]
["bitfinex","ETHUSD",1718673014789,1.20194742,3468.8,3468.1,2.88341]
["bitfinex","ETHUSD",1718673014954,2.88,3469.0,3468.2,0.05766025]
["bitfinex","ETHUSD",1718673015157,2.88,3469.0,3468.2,0.09476396]
["bitfinex","ETHUSD",1718673016551,5.88,3469.0,3468.2,0.03710371]
["bitfinex","ETHUSD",1718673016750,2.88,3469.0,3468.1,0.05766685]
["bitfinex","ETHUSD",1718673017069,3.0,3468.9,3468.1,0.05766685]
["bitfinex","ETHUSD",1718673017595,3.0,3468.9,3468.2,0.03676449]
["bitfinex","ETHUSD",1718673018408,0.55,3468.8,3468.0,7.0204]
["bitfinex","ETHUSD",1718673019052,0.55,3468.8,3468.1,0.03671201]
["bitfinex","ETHUSD",1718673019504,0.55,3468.8,3467.6,6.8583]
["bitfinex","ETHUSD",1718673019788,2.035,3468.5,3467.8,0.03671201]
["bitfinex","ETHUSD",1718673019963,0.55,3468.4,3467.8,0.03671201]
["bitfinex","ETHUSD",1718673020175,3.55,3468.4,3467.8,0.03671201]
["bitfinex","ETHUSD",1718673020485,4.91002166,3468.4,3467.2,6.8583]
["bitfinex","ETHUSD",1718673020685,1.65811634,3468.9,3468.0,7.1868]
["bitfinex","ETHUSD",1718673020889,3.0,3468.9,3468.1,0.05766415]
["bitfinex","ETHUSD",1718673021091,1.85883228,3469.3,3468.1,0.09449323]
["bitfinex","ETHUSD",1718673021287,1.85883228,3469.3,3468.2,0.72812932]
["bitfinex","ETHUSD",1718673021787,1.85883228,3469.3,3468.3,0.09449002]
["bitfinex","ETHUSD",1718673022002,2.59033475,3469.5,3468.3,0.09449002]
["bitfinex","ETHUSD",1718673022300,2.59033475,3469.5,3468.3,2.97773002]
["bitfinex","ETHUSD",1718673022301,5.59033475,3469.5,3468.3,2.97773002]
["bitfinex","ETHUSD",1718673022464,5.59033475,3469.5,3468.6,2.88297]
["bitfinex","ETHUSD",1718673022664,7.23031309,3469.5,3468.6,2.88297]
["bitfinex","ETHUSD",1718673022871,6.0,3469.5,3468.4,2.88317]
["bitfinex","ETHUSD",1718673023094,7.36002166,3469.5,3468.7,0.03682908]
["bitfinex","ETHUSD",1718673023272,7.36002166,3469.5,3468.5,0.64945693]
["bitfinex","ETHUSD",1718673023477,7.36002166,3469.5,3468.8,0.03682908]
["bitfinex","ETHUSD",1718673023802,7.36002166,3469.5,3468.9,0.03682908]
["bitfinex","ETHUSD",1718673024001,1.36002166,3469.4,3468.2,0.72812932]
["bitfinex","ETHUSD",1718673024181,1.36002166,3469.3,3468.9,0.03682908]
["bitfinex","ETHUSD",1718673024495,1.36002166,3469.3,3468.1,2.88338]
["bitfinex","ETHUSD",1718673025003,1.36002166,3469.3,3468.2,0.03682908]
["bitfinex","ETHUSD",1718673025187,1.36002166,3469.3,3468.2,2.92015908]
["bitfinex","ETHUSD",1718673025701,1.36002166,3469.4,3468.2,2.92015908]
["bitfinex","ETHUSD",1718673025907,1.36002166,3469.4,3468.3,2.88325]
["bitfinex","ETHUSD",1718673026090,1.36002166,3469.4,3468.4,0.29200791]
["bitfinex","ETHUSD",1718673026407,1.36002166,3469.4,3468.5,0.03682908]
["bitfinex","ETHUSD",1718673028304,1.36046571,3469.4,3468.5,0.03682908]
["bitfinex","ETHUSD",1718673030593,7.36046571,3469.5,3468.5,0.03682908]
["bitfinex","ETHUSD",1718673030773,1.36046571,3469.4,3468.5,0.09448231]
["bitfinex","ETHUSD",1718673031315,3.0,3469.5,3468.5,2.97749231]
["bitfinex","ETHUSD",1718673031628,3.0,3469.5,3468.6,7.50875002]
["bitfinex","ETHUSD",1718673031783,3.0,3469.5,3468.7,0.05764955]
["bitfinex","ETHUSD",1718673031977,3.0,3469.5,3468.8,0.05764957]
["bitfinex","ETHUSD",1718673032275,3.0,3469.5,3468.8,0.06476751]
["bitfinex","ETHUSD",1718673032472,3.0,3469.5,3468.8,0.05764957]
["bitfinex","ETHUSD",1718673032676,0.43604657,3469.4,3468.8,0.05764957]
["bitfinex","ETHUSD",1718673032877,0.43604657,3469.4,3468.9,0.06476751]
["bitfinex","ETHUSD",1718673033120,3.43604657,3469.4,3468.9,0.06476751]
["bitfinex","ETHUSD",1718673033328,1.79651228,3469.4,3468.2,2.88333]
["bitfinex","ETHUSD",1718673033530,4.79651228,3469.4,3468.2,4.481777]
["bitfinex","ETHUSD",1718673033682,4.79651228,3469.4,3469.0,0.06476751]
["bitfinex","ETHUSD",1718673033882,4.79651228,3469.4,3468.2,2.88333]
["bitfinex","ETHUSD",1718673034198,4.79651228,3469.4,3468.3,0.06476751]
["bitfinex","ETHUSD",1718673035101,3.43604657,3469.4,3468.3,0.06476751]
["bitfinex","ETHUSD",1718673035329,3.0,3469.4,3468.4,0.05765289]
["bitfinex","ETHUSD",1718673035648,2.53373785,3469.8,3468.7,2.88284]
["bitfinex","ETHUSD",1718673035649,1.36046571,3469.6,3468.7,2.88284]
["bitfinex","ETHUSD",1718673035805,1.36046571,3470.2,3469.1,2.88253]
["bitfinex","ETHUSD",1718673036004,7.35068237,3470.7,3469.1,2.88253]
["bitfinex","ETHUSD",1718673036005,1.36046571,3470.3,3469.2,0.05764125]
["bitfinex","ETHUSD",1718673036208,1.36046571,3470.4,3469.2,2.8825]
["bitfinex","ETHUSD",1718673036380,1.36046571,3470.6,3469.3,7.60746563]
["bitfinex","ETHUSD",1718673036576,1.36046571,3470.6,3469.3,10.48987563]
["bitfinex","ETHUSD",1718673037237,8.75803153,3470.7,3469.3,10.48987563]
["bitfinex","ETHUSD",1718673037510,3.45446096,3470.6,3469.3,10.48987563]
["bitfinex","ETHUSD",1718673037711,4.36046571,3470.6,3469.3,10.48987563]
["bitfinex","ETHUSD",1718673038150,0.55,3470.5,3469.3,10.48987563]
["bitfinex","ETHUSD",1718673038447,3.0,3470.4,3469.3,7.54982441]
["bitfinex","ETHUSD",1718673038751,3.55,3470.3,3469.3,7.54982441]
["bitfinex","ETHUSD",1718673039812,3.55,3470.3,3469.3,0.06442441]
["bitfinex","ETHUSD",1718673040015,2.09430424,3470.2,3468.8,6.8664]
["bitfinex","ETHUSD",1718673040331,0.55,3470.1,3469.4,0.06410972]
["bitfinex","ETHUSD",1718673040513,3.55,3470.1,3468.8,6.8664]
["bitfinex","ETHUSD",1718673040852,4.91166554,3470.1,3468.9,2.88275]
["bitfinex","ETHUSD",1718673041008,2.33320149,3470.3,3469.1,2.88251]
["bitfinex","ETHUSD",1718673041009,3.0,3470.2,3469.1,2.88251]
["bitfinex","ETHUSD",1718673041215,3.0,3470.0,3469.2,0.05764034]
["bitfinex","ETHUSD",1718673041513,3.0,3470.2,3469.1,2.88251]
["bitfinex","ETHUSD",1718673041716,1.36166554,3470.4,3469.3,0.06387162]
["bitfinex","ETHUSD",1718673042054,0.55,3470.3,3469.5,6.8664]
["bitfinex","ETHUSD",1718673042262,0.55,3470.4,3469.5,6.8664]
["bitfinex","ETHUSD",1718673042612,0.55,3470.4,3469.6,0.06386759]
["bitfinex","ETHUSD",1718673043307,1.91166554,3470.4,3469.6,0.06386759]
["bitfinex","ETHUSD",1718673043519,1.36166554,3470.4,3469.6,3.00365611]
["bitfinex","ETHUSD",1718673043739,4.36166554,3470.5,3469.7,0.98700561]
["bitfinex","ETHUSD",1718673043938,1.36166554,3470.6,3469.8,0.05763234]
["bitfinex","ETHUSD",1718673044148,1.36166554,3470.8,3469.8,0.12143135]
["bitfinex","ETHUSD",1718673044522,1.36166554,3470.9,3469.8,0.12143135]
["bitfinex","ETHUSD",1718673044952,1.36166554,3470.8,3469.9,2.88191]
["bitfinex","ETHUSD",1718673045277,3.55,3470.9,3470.0,0.05762979]
["bitfinex","ETHUSD",1718673045562,0.55,3470.9,3470.0,0.05762979]
["bitfinex","ETHUSD",1718673045739,3.0,3470.8,3470.1,0.06362559]
["bitfinex","ETHUSD",1718673046151,0.55,3470.9,3470.1,0.06362559]
["bitfinex","ETHUSD",1718673046526,0.55,3471.0,3470.1,0.06362559]
["bitfinex","ETHUSD",1718673046734,1.91166554,3471.0,3470.1,0.06362559]
["bitfinex","ETHUSD",1718673047065,1.36166554,3470.9,3470.2,0.06360543]
["bitfinex","ETHUSD",1718673047270,1.91166554,3471.0,3470.2,0.06360543]
["bitfinex","ETHUSD",1718673047423,1.91166554,3471.0,3469.8,0.05763002]
["bitfinex","ETHUSD",1718673047624,1.91166554,3471.0,3470.3,0.06360543]
["bitfinex","ETHUSD",1718673047841,3.0,3470.8,3469.5,6.8664]
["bitfinex","ETHUSD",1718673048051,3.0,3470.8,3470.4,0.06360543]
["bitfinex","ETHUSD",1718673048052,3.39666554,3470.7,3470.4,0.06360543]
["bitfinex","ETHUSD",1718673048250,1.91166554,3470.6,3469.5,6.8664]
["bitfinex","ETHUSD",1718673048458,4.91166554,3470.6,3469.5,6.8664]
["bitfinex","ETHUSD",1718673048730,4.91166554,3470.6,3469.6,0.06360543]
["bitfinex","ETHUSD",1718673050151,3.0,3470.4,3469.6,0.06360543]
["bitfinex","ETHUSD",1718673050350,0.55,3470.3,3469.6,0.06360543]
["bitfinex","ETHUSD",1718673050689,0.55,3470.3,3469.7,0.06360543]
["bitfinex","ETHUSD",1718673050690,1.36166554,3470.2,3469.7,0.06360543]
["bitfinex","ETHUSD",1718673050973,2.70283209,3470.1,3469.1,7.1936]
["bitfinex","ETHUSD",1718673051260,2.70283209,3470.1,3469.8,0.06360543]
["bitfinex","ETHUSD",1718673051261,3.0,3470.0,3469.8,0.06360543]
["bitfinex","ETHUSD",1718673051460,3.0,3470.0,3469.1,7.1936]
["bitfinex","ETHUSD",1718673051628,0.55,3470.1,3469.1,7.1936]
["bitfinex","ETHUSD",1718673051823,0.55,3470.2,3469.2,0.0635046]
["bitfinex","ETHUSD",1718673052044,1.91166554,3470.2,3469.2,0.0635046]
["bitfinex","ETHUSD",1718673052343,3.0,3470.0,3468.5,7.3418]
["bitfinex","ETHUSD",1718673052669,1.36166554,3469.8,3468.6,0.0635046]
["bitfinex","ETHUSD",1718673055440,0.55,3469.7,3468.6,0.0635046]
["bitfinex","ETHUSD",1718673055853,1.91166554,3469.7,3468.6,0.0635046]
["bitfinex","ETHUSD",1718673056059,1.91166554,3469.7,3468.7,0.74053046]
["bitfinex","ETHUSD",1718673056255,3.0,3469.6,3468.5,7.3418]
["bitfinex","ETHUSD",1718673056548,1.36166554,3469.4,3468.5,7.3418]
["bitfinex","ETHUSD",1718673057073,1.36166554,3469.4,3468.6,0.0635046]
["bitfinex","ETHUSD",1718673057246,1.91166554,3469.3,3468.6,0.0635046]
["bitfinex","ETHUSD",1718673057446,1.91166554,3469.3,3468.5,7.3418]
["bitfinex","ETHUSD",1718673057649,1.91166554,3469.3,3468.7,0.0635046]
["bitfinex","ETHUSD",1718673057852,1.91166554,3469.3,3468.5,7.3418]
["bitfinex","ETHUSD",1718673058546,1.91166554,3469.3,3468.6,0.0635046]
["bitfinex","ETHUSD",1718673058785,1.91166554,3469.3,3468.5,7.3418]
["bitfinex","ETHUSD",1718673058985,1.91166554,3469.3,3468.7,0.0635046]
["bitfinex","ETHUSD",1718673059190,1.91166554,3469.3,3468.5,7.3418]
["bitfinex","ETHUSD",1718673059493,1.91166554,3469.3,3468.8,0.0635046]
["bitfinex","ETHUSD",1718673059686,0.49116655,3469.2,3468.5,7.3418]
["bitfinex","ETHUSD",1718673059984,0.49116655,3469.2,3468.6,0.0635046]
["bitfinex","ETHUSD",1718673060151,0.49116655,3469.2,3468.5,7.3418]
["bitfinex","ETHUSD",1718673060354,0.49116655,3469.2,3468.6,0.0635046]
["bitfinex","ETHUSD",1718673060552,0.49116655,3469.2,3468.5,7.3418]
["bitfinex","ETHUSD",1718673060808,0.55,3469.1,3468.5,7.3418]
["bitfinex","ETHUSD",1718673060948,3.0,3469.2,3468.6,0.0635046]
["bitfinex","ETHUSD",1718673061149,3.0,3469.5,3468.6,0.12116003]
["bitfinex","ETHUSD",1718673061383,0.49853452,3469.9,3468.6,3.00414003]
["bitfinex","ETHUSD",1718673061384,1.36166554,3469.8,3468.6,3.00414003]
["bitfinex","ETHUSD",1718673061686,0.49853452,3469.9,3468.7,7.3154]
["bitfinex","ETHUSD",1718673061889,1.36166554,3470.0,3468.8,0.05764307]
["bitfinex","ETHUSD",1718673062071,1.35969914,3470.0,3468.9,1.03195277]
["bitfinex","ETHUSD",1718673062272,9.465,3470.5,3469.0,2.94028312]
["bitfinex","ETHUSD",1718673062273,1.35969914,3470.1,3469.0,2.94028312]
["bitfinex","ETHUSD",1718673062582,1.35969914,3470.1,3469.1,0.06397251]
["bitfinex","ETHUSD",1718673062889,6.39469914,3470.1,3469.1,0.06397251]
["bitfinex","ETHUSD",1718673063073,2.71935152,3469.9,3469.1,0.06397251]
["bitfinex","ETHUSD",1718673063289,0.55,3469.8,3468.7,7.3154]
["bitfinex","ETHUSD",1718673063754,3.0,3470.0,3468.8,0.12141073]
["bitfinex","ETHUSD",1718673063959,1.35965419,3469.8,3468.8,0.12141073]
["bitfinex","ETHUSD",1718673064295,1.35965419,3469.9,3468.9,2.88267]
["bitfinex","ETHUSD",1718673064454,4.35965419,3470.0,3469.0,6.91373886]
["bitfinex","ETHUSD",1718673064654,3.0,3469.9,3469.1,0.98601675]
["bitfinex","ETHUSD",1718673064854,3.0,3469.9,3469.1,1.04365566]
["bitfinex","ETHUSD",1718673065088,1.35965419,3469.9,3469.2,0.06378692]
["bitfinex","ETHUSD",1718673065257,1.35965419,3469.8,3469.2,0.06378692]
["bitfinex","ETHUSD",1718673065457,1.35965419,3469.8,3469.0,6.8561]
["bitfinex","ETHUSD",1718673065691,1.35965419,3469.8,3469.3,0.06378692]
["bitfinex","ETHUSD",1718673065904,0.55,3469.7,3469.0,6.8561]
["bitfinex","ETHUSD",1718673066067,0.55,3469.7,3469.4,0.06359408]
["bitfinex","ETHUSD",1718673066277,0.55,3469.7,3469.0,6.8561]
["bitfinex","ETHUSD",1718673068206,0.55,3469.3,3468.7,0.06155666]
["bitfinex","ETHUSD",1718673068407,3.45443866,3469.2,3467.9,6.7839]
["bitfinex","ETHUSD",1718673068583,7.00443866,3469.1,3467.9,6.7839]
["bitfinex","ETHUSD",1718673068773,5.1865067,3469.0,3467.9,6.7839]
["bitfinex","ETHUSD",1718673069108,1.35965419,3468.6,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673069278,0.55,3468.5,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673069605,1.90965419,3468.5,3467.8,0.06156069]
["bitfinex","ETHUSD",1718673070191,2.035,3467.9,3467.8,0.06156069]
["bitfinex","ETHUSD",1718673070410,2.585,3467.9,3467.8,0.06156069]
["bitfinex","ETHUSD",1718673070603,3.0,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673070813,8.64567732,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673071010,19.29695132,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673071176,12.55195039,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673071376,11.31663853,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673071595,9.957584,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673071801,3.55,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673071971,0.55,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673072185,18.082635,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673072390,21.082635,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673072999,13.41323,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673074213,7.31479,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673074388,3.0,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673074589,3.0,3467.9,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673075111,3.0,3468.1,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673075575,3.0,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673075782,3.55,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673076118,14.008418,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673076316,8.282,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673076521,29.775177,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673076676,28.775177,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673076874,12.068264,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673077112,11.823184,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673079711,12.12118705,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673079901,12.62025616,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673080501,12.12118705,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673081211,11.77934005,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673084331,12.27840112,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673084628,11.77934005,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673084924,12.27840555,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673085119,11.77934005,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673085320,12.27840191,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673086141,11.77934005,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673086438,13.63774772,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673086942,11.77934005,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673087234,9.49734005,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673087440,3.49734005,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673087613,6.30895691,3468.4,3467.7,0.17906688]
["bitfinex","ETHUSD",1718673087814,5.81,3468.4,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673088018,3.0,3468.2,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673089633,3.0,3468.1,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673089819,0.55,3468.0,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673090345,3.0,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673090532,4.732,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673090848,13.936838,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673091004,8.282,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673091206,23.713038,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673091444,16.069738,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673091645,17.761351,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673091947,19.61974531,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673092240,19.61974134,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673093207,26.37494134,3467.8,3467.7,0.1178051]
["bitfinex","ETHUSD",1718673093414,26.37494134,3467.8,3465.4,6.8051]
["bitfinex","ETHUSD",1718673093415,3.0,3466.8,3465.4,6.8051]
["bitfinex","ETHUSD",1718673093721,5.039,3466.8,3465.4,6.8051]
["bitfinex","ETHUSD",1718673093921,3.55,3466.7,3465.4,6.8051]
["bitfinex","ETHUSD",1718673094251,3.55,3466.7,3465.5,0.969082]
["bitfinex","ETHUSD",1718673094610,3.55,3466.7,3465.6,0.05712447]
["bitfinex","ETHUSD",1718673095718,3.0,3466.7,3465.7,6.86279233]
["bitfinex","ETHUSD",1718673096072,3.4990398,3467.2,3465.8,0.05743418]
["bitfinex","ETHUSD",1718673096073,3.0,3467.0,3465.8,0.05743418]
["bitfinex","ETHUSD",1718673096216,0.73599811,3466.9,3465.8,0.05743418]
["bitfinex","ETHUSD",1718673096415,2.09597918,3466.9,3465.8,0.05743418]
["bitfinex","ETHUSD",1718673096864,3.0,3466.7,3465.8,0.05743418]
["bitfinex","ETHUSD",1718673097083,0.55,3466.6,3465.8,0.05743418]
["bitfinex","ETHUSD",1718673097359,1.35998107,3466.5,3465.8,0.05743418]
["bitfinex","ETHUSD",1718673097577,2.28268994,3466.4,3465.8,0.05743418]
["bitfinex","ETHUSD",1718673097780,1.35998107,3466.3,3465.7,6.8051]
["bitfinex","ETHUSD",1718673098053,0.55,3466.2,3465.7,6.8051]
["bitfinex","ETHUSD",1718673098222,0.55,3466.2,3464.8,6.9164]
["bitfinex","ETHUSD",1718673098223,4.90998107,3466.2,3464.8,6.9164]
["bitfinex","ETHUSD",1718673098424,1.35998107,3465.9,3465.8,0.05574139]
["bitfinex","ETHUSD",1718673098631,0.73599811,3466.1,3464.9,0.980264]
["bitfinex","ETHUSD",1718673098632,5.09597918,3466.1,3464.9,0.980264]
["bitfinex","ETHUSD",1718673098841,0.55,3466.0,3465.8,0.05574139]
["bitfinex","ETHUSD",1718673099016,1.90998107,3466.0,3464.9,0.980264]
["bitfinex","ETHUSD",1718673099338,1.90998107,3466.0,3465.9,0.05574139]
["bitfinex","ETHUSD",1718673099652,1.90998107,3466.0,3464.9,0.980264]
["bitfinex","ETHUSD",1718673099816,1.90998107,3466.0,3465.9,0.05582577]
["bitfinex","ETHUSD",1718673100174,1.90998107,3466.0,3464.9,0.980264]
["bitfinex","ETHUSD",1718673100369,1.90998107,3466.0,3465.0,1.0782824]
["bitfinex","ETHUSD",1718673100570,1.90998107,3466.0,3465.0,1.13412425]
["bitfinex","ETHUSD",1718673103256,3.0,3465.8,3465.0,0.05584185]
["bitfinex","ETHUSD",1718673103434,3.0,3465.8,3464.8,6.9164]
["bitfinex","ETHUSD",1718673103435,3.0,3465.4,3464.8,6.9164]
["bitfinex","ETHUSD",1718673103636,3.0,3465.4,3465.1,0.05427766]
["bitfinex","ETHUSD",1718673103819,3.0,3465.4,3464.8,6.9164]
["bitfinex","ETHUSD",1718673104250,3.55,3465.3,3464.8,6.9164]
["bitfinex","ETHUSD",1718673105970,3.0,3465.3,3464.8,7.60804]
["bitfinex","ETHUSD",1718673106361,3.0,3465.3,3464.9,0.0543499]
["bitfinex","ETHUSD",1718673107662,3.0,3465.7,3464.9,0.0543499]
["bitfinex","ETHUSD",1718673109582,3.0,3465.4,3464.9,0.0543499]
["bitfinex","ETHUSD",1718673109750,3.0,3465.3,3464.9,0.0543499]
["bitfinex","ETHUSD",1718673110905,0.55,3465.2,3464.9,0.0543499]
["bitfinex","ETHUSD",1718673111666,3.0,3465.3,3464.9,0.0543499]
["bitfinex","ETHUSD",1718673114074,5.039,3465.3,3464.9,0.0543499]
["bitfinex","ETHUSD",1718673114287,5.039,3465.3,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673114288,3.0,3464.8,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673114489,0.3,3464.7,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673114702,0.3,3464.7,3464.4,0.05083994]
["bitfinex","ETHUSD",1718673114703,3.55,3464.7,3464.4,0.05083994]
["bitfinex","ETHUSD",1718673117076,3.0,3464.7,3464.4,0.05083994]
["bitfinex","ETHUSD",1718673117505,3.0,3465.1,3464.5,6.909]
["bitfinex","ETHUSD",1718673117686,3.0,3465.4,3464.6,0.0577199]
["bitfinex","ETHUSD",1718673117874,3.0,3465.4,3464.6,0.10855984]
["bitfinex","ETHUSD",1718673118198,3.0,3465.4,3464.7,0.76204926]
["bitfinex","ETHUSD",1718673118397,2.88,3465.8,3464.8,6.96671775]
["bitfinex","ETHUSD",1718673118771,2.88,3465.8,3464.9,0.05083994]
["bitfinex","ETHUSD",1718673119105,2.88,3465.8,3464.9,0.10855188]
["bitfinex","ETHUSD",1718673119607,3.0,3465.7,3464.9,0.05083994]
["bitfinex","ETHUSD",1718673120110,6.0,3465.7,3464.9,0.05083994]
["bitfinex","ETHUSD",1718673120680,1.90988746,3465.6,3464.9,0.05083994]
["bitfinex","ETHUSD",1718673121002,0.55,3465.6,3464.9,0.05083994]
["bitfinex","ETHUSD",1718673121199,6.0,3465.7,3465.0,0.05771841]
["bitfinex","ETHUSD",1718673121616,6.0,3465.7,3465.1,0.05082391]
["bitfinex","ETHUSD",1718673121980,7.35988746,3465.7,3464.8,6.909]
["bitfinex","ETHUSD",1718673122177,6.0,3465.7,3464.8,7.888532]
["bitfinex","ETHUSD",1718673122422,7.35988746,3465.7,3464.9,0.05082391]
["bitfinex","ETHUSD",1718673123208,1.90988746,3465.6,3464.9,0.05082391]
["bitfinex","ETHUSD",1718673124114,0.55,3465.6,3464.9,0.05082391]
["bitfinex","ETHUSD",1718673124295,1.90988746,3465.6,3464.9,0.05082391]
["bitfinex","ETHUSD",1718673125083,1.35988746,3465.6,3464.9,0.80452258]
["bitfinex","ETHUSD",1718673125287,6.0,3465.7,3464.9,0.80452258]
["bitfinex","ETHUSD",1718673125288,7.35988746,3465.7,3464.9,0.80452258]
["bitfinex","ETHUSD",1718673125507,1.35988746,3465.6,3464.9,0.80452258]
["bitfinex","ETHUSD",1718673125825,6.0,3465.7,3465.0,2.88596]
["bitfinex","ETHUSD",1718673125826,4.36060164,3465.7,3465.0,2.88596]
["bitfinex","ETHUSD",1718673126117,1.36060164,3465.9,3465.2,7.0896]
["bitfinex","ETHUSD",1718673126314,1.36060164,3465.9,3465.3,0.05770652]
["bitfinex","ETHUSD",1718673126831,1.36060164,3466.0,3465.4,0.05067158]
["bitfinex","ETHUSD",1718673127135,1.36060164,3466.3,3465.6,7.0896]
["bitfinex","ETHUSD",1718673127285,3.07790061,3466.4,3465.7,0.05770118]
["bitfinex","ETHUSD",1718673127485,2.57865297,3466.4,3465.7,0.05062348]
["bitfinex","ETHUSD",1718673127912,1.36060164,3466.3,3465.7,0.05062348]
["bitfinex","ETHUSD",1718673128122,2.57865297,3466.4,3465.7,0.05062348]
["bitfinex","ETHUSD",1718673128326,1.36060164,3466.3,3465.7,0.05062348]
["bitfinex","ETHUSD",1718673128803,4.36060164,3466.3,3465.7,0.05062348]
["bitfinex","ETHUSD",1718673129498,3.0,3466.3,3465.7,0.05062348]
["bitfinex","ETHUSD",1718673131295,4.36060164,3466.4,3465.7,0.05062348]
["bitfinex","ETHUSD",1718673131697,4.36060164,3466.4,3465.6,7.0896]
["bitfinex","ETHUSD",1718673131698,1.91060164,3466.3,3465.6,7.0896]
["bitfinex","ETHUSD",1718673131892,4.36060164,3466.3,3465.8,0.05052328]
["bitfinex","ETHUSD",1718673132084,1.36060164,3466.2,3465.6,7.0896]
["bitfinex","ETHUSD",1718673132422,3.0,3466.3,3465.0,6.9178]
["bitfinex","ETHUSD",1718673132423,1.36060164,3466.0,3465.0,6.9178]
["bitfinex","ETHUSD",1718673132585,1.36060164,3466.0,3465.1,0.05046717]
["bitfinex","ETHUSD",1718673133019,1.36060164,3466.0,3465.0,6.9178]
["bitfinex","ETHUSD",1718673133225,1.36060164,3465.9,3465.0,6.9178]
["bitfinex","ETHUSD",1718673133414,1.36060164,3465.9,3465.1,0.04939637]
["bitfinex","ETHUSD",1718673133793,1.8516618,3465.9,3465.1,0.04939637]
["bitfinex","ETHUSD",1718673135286,1.85154229,3465.9,3465.1,0.04939637]
["bitfinex","ETHUSD",1718673135889,1.36052539,3465.8,3465.1,0.04939637]
["bitfinex","ETHUSD",1718673136188,4.36052539,3465.7,3465.1,0.04939637]
["bitfinex","ETHUSD",1718673136393,4.36052539,3465.7,3464.5,7.0977]
["bitfinex","ETHUSD",1718673136394,2.52817221,3465.6,3464.5,7.0977]
["bitfinex","ETHUSD",1718673136732,1.36052539,3465.3,3464.6,0.04775418]
["bitfinex","ETHUSD",1718673137103,1.36033776,3465.3,3464.5,7.0977]
["bitfinex","ETHUSD",1718673137306,1.36033776,3465.4,3464.7,0.0479024]
["bitfinex","ETHUSD",1718673137499,0.55,3465.3,3464.5,7.0977]
["bitfinex","ETHUSD",1718673137708,0.55,3465.3,3464.8,0.0479024]
["bitfinex","ETHUSD",1718673138007,0.55,3465.3,3464.5,7.0977]
["bitfinex","ETHUSD",1718673138323,0.55,3465.3,3464.6,0.0479024]
["bitfinex","ETHUSD",1718673138491,1.36043484,3465.4,3464.6,0.0479024]
["bitfinex","ETHUSD",1718673138695,1.36043484,3465.4,3464.7,0.0577197]
["bitfinex","ETHUSD",1718673138894,4.36043484,3465.6,3464.8,0.05771628]
["bitfinex","ETHUSD",1718673139302,4.36043484,3465.6,3464.9,0.04791843]
["bitfinex","ETHUSD",1718673139510,5.09647832,3465.6,3464.5,10.70565051]
["bitfinex","ETHUSD",1718673140013,5.09647832,3465.6,3464.7,7.4385]
["bitfinex","ETHUSD",1718673140014,3.0,3465.6,3464.7,7.4385]
["bitfinex","ETHUSD",1718673140327,1.36043484,3465.9,3464.8,0.10558195]
["bitfinex","ETHUSD",1718673140512,2.09679027,3465.8,3464.8,2.99170195]
["bitfinex","ETHUSD",1718673140713,1.36053704,3465.7,3464.9,4.21770719]
["bitfinex","ETHUSD",1718673140911,1.36053704,3465.7,3465.0,0.05771126]
["bitfinex","ETHUSD",1718673141113,1.36053704,3465.7,3465.0,0.10558161]
["bitfinex","ETHUSD",1718673141319,2.09689568,3465.6,3465.0,0.10558161]
["bitfinex","ETHUSD",1718673141533,5.09689568,3465.6,3465.0,0.10558161]
["bitfinex","ETHUSD",1718673141731,3.0,3465.6,3465.0,0.10558161]
["bitfinex","ETHUSD",1718673141935,1.36053704,3465.7,3465.0,1.57037949]
["bitfinex","ETHUSD",1718673142131,2.09689544,3465.6,3465.0,1.57037949]
["bitfinex","ETHUSD",1718673142299,5.09689544,3465.6,3465.0,1.57037949]
["bitfinex","ETHUSD",1718673142494,3.0,3465.6,3465.0,1.57037949]
["bitfinex","ETHUSD",1718673142695,1.36053704,3465.9,3465.2,7.4385]
["bitfinex","ETHUSD",1718673142935,1.36053704,3466.1,3465.3,1.24717904]
["bitfinex","ETHUSD",1718673143112,1.36053704,3466.3,3465.3,1.23578719]
["bitfinex","ETHUSD",1718673143309,3.45715124,3466.2,3465.3,0.04631124]
["bitfinex","ETHUSD",1718673143507,2.0966142,3466.1,3465.3,2.98968854]
["bitfinex","ETHUSD",1718673143926,1.36053704,3466.3,3465.3,2.98968854]
["bitfinex","ETHUSD",1718673144240,2.09649447,3466.2,3465.3,2.98968854]
["bitfinex","ETHUSD",1718673144409,5.09649447,3466.2,3465.3,2.98968854]
["bitfinex","ETHUSD",1718673144599,2.09649447,3466.1,3465.4,1.04281885]
["bitfinex","ETHUSD",1718673144839,5.09649447,3466.1,3465.4,1.04281885]
["bitfinex","ETHUSD",1718673145133,3.0,3466.1,3465.5,0.10401306]
["bitfinex","ETHUSD",1718673145341,1.36053704,3466.2,3465.5,0.10401306]
["bitfinex","ETHUSD",1718673145515,2.09651655,3466.1,3465.5,0.04631124]
["bitfinex","ETHUSD",1718673145699,5.09651655,3466.1,3465.5,0.04631124]
["bitfinex","ETHUSD",1718673145898,3.0,3466.1,3465.5,0.04631124]
["bitfinex","ETHUSD",1718673146101,1.36053704,3466.2,3465.6,0.05770183]
["bitfinex","ETHUSD",1718673146333,2.09651482,3466.1,3465.6,0.05770183]
["bitfinex","ETHUSD",1718673146539,3.45705186,3466.1,3465.7,0.04631124]
["bitfinex","ETHUSD",1718673146742,1.36053704,3466.1,3465.7,0.04631124]
["bitfinex","ETHUSD",1718673146936,1.36053704,3466.2,3465.8,7.1061]
["bitfinex","ETHUSD",1718673147147,1.36053704,3466.2,3465.8,7.15241124]
["bitfinex","ETHUSD",1718673147513,1.36053704,3466.2,3465.9,0.05770163]
["bitfinex","ETHUSD",1718673147820,1.36053704,3466.5,3466.0,0.04631124]
["bitfinex","ETHUSD",1718673148015,1.36053704,3466.7,3466.2,7.1061]
["bitfinex","ETHUSD",1718673148225,1.36053704,3466.7,3466.3,0.10373975]
["bitfinex","ETHUSD",1718673148543,1.22854041,3466.8,3466.3,0.10373975]
["bitfinex","ETHUSD",1718673148728,1.36053704,3467.3,3466.3,2.98863975]
["bitfinex","ETHUSD",1718673148929,1.36053704,3467.3,3466.3,2.9309512]
["bitfinex","ETHUSD",1718673149128,1.36053704,3467.3,3466.4,1.39315855]
["bitfinex","ETHUSD",1718673149330,1.36053704,3467.3,3466.4,0.04580326]
["bitfinex","ETHUSD",1718673149536,1.36053704,3467.3,3466.2,7.1061]
["bitfinex","ETHUSD",1718673149537,1.36053704,3467.2,3466.2,7.1061]
["bitfinex","ETHUSD",1718673149844,2.039,3467.5,3466.2,7.1061]
["bitfinex","ETHUSD",1718673149845,4.36053704,3467.1,3466.3,0.04579926]
["bitfinex","ETHUSD",1718673150045,1.36053704,3466.7,3465.7,7.4971]
["bitfinex","ETHUSD",1718673150339,1.36053704,3466.6,3466.4,0.04578326]
["bitfinex","ETHUSD",1718673150543,1.36053704,3466.5,3465.7,7.4971]
["bitfinex","ETHUSD",1718673150842,1.36053704,3466.5,3465.8,0.04578326]
["bitfinex","ETHUSD",1718673151227,5.039,3466.2,3464.9,7.4971]
["bitfinex","ETHUSD",1718673151447,5.039,3466.2,3465.0,0.0460032]
["bitfinex","ETHUSD",1718673151448,3.0,3465.8,3465.0,0.0460032]
["bitfinex","ETHUSD",1718673151616,1.36053704,3465.5,3464.5,6.9578]
["bitfinex","ETHUSD",1718673151816,0.55,3465.4,3464.6,0.0460032]
["bitfinex","ETHUSD",1718673152063,1.36053704,3465.3,3464.6,0.0460032]
["bitfinex","ETHUSD",1718673152349,1.91053704,3465.2,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673152552,2.09731394,3465.1,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673152843,2.039,3464.9,3464.4,0.04447709]
["bitfinex","ETHUSD",1718673153044,2.09731394,3464.8,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673153244,0.55,3464.8,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673153464,1.36005052,3464.6,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673153614,1.91005052,3464.5,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673153813,1.36005052,3464.7,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673154127,3.0,3464.9,3464.4,6.9193]
["bitfinex","ETHUSD",1718673154314,3.0,3464.9,3464.5,0.05772245]
["bitfinex","ETHUSD",1718673154523,0.49945365,3464.8,3464.5,0.05772245]
["bitfinex","ETHUSD",1718673154828,0.49945365,3464.8,3464.6,3.64010982]
["bitfinex","ETHUSD",1718673155027,0.49945365,3464.8,3464.7,0.0577164]
["bitfinex","ETHUSD",1718673155338,7.92945365,3465.6,3464.8,2.8861]
["bitfinex","ETHUSD",1718673155547,1.36048757,3466.1,3464.9,0.05771194]
["bitfinex","ETHUSD",1718673155859,3.0,3466.0,3465.0,0.04429706]
["bitfinex","ETHUSD",1718673156085,1.79653633,3465.9,3465.0,0.04429706]
["bitfinex","ETHUSD",1718673156787,4.79653633,3465.9,3465.0,0.04429706]
["bitfinex","ETHUSD",1718673157348,6.09248757,3465.6,3465.0,0.04429706]
["bitfinex","ETHUSD",1718673157648,1.36048757,3465.4,3464.4,6.9193]
["bitfinex","ETHUSD",1718673157842,0.55,3465.3,3465.1,0.04282373]
["bitfinex","ETHUSD",1718673158099,0.67265822,3465.3,3464.5,0.05771975]
["bitfinex","ETHUSD",1718673158396,4.36048757,3465.5,3465.2,0.04324781]
["bitfinex","ETHUSD",1718673158565,3.0,3465.5,3464.5,0.05771975]
["bitfinex","ETHUSD",1718673158954,3.0,3466.0,3464.7,2.88623]
["bitfinex","ETHUSD",1718673158955,3.0,3465.9,3464.7,2.88623]
["bitfinex","ETHUSD",1718673159170,3.0,3465.9,3464.8,0.057713]
["bitfinex","ETHUSD",1718673159394,2.09653633,3465.8,3464.8,0.04211926]
["bitfinex","ETHUSD",1718673159563,3.0,3465.6,3464.8,0.04211926]
["bitfinex","ETHUSD",1718673159763,3.0,3465.5,3464.4,6.9193]
["bitfinex","ETHUSD",1718673159973,3.0,3465.5,3464.9,0.04211926]
["bitfinex","ETHUSD",1718673160162,0.37265822,3465.4,3464.4,6.9193]
["bitfinex","ETHUSD",1718673160455,3.0,3465.5,3464.5,2.88639]
["bitfinex","ETHUSD",1718673160650,3.0,3465.5,3464.6,2.88633]
["bitfinex","ETHUSD",1718673160877,3.0,3465.5,3464.4,9.80579]
["bitfinex","ETHUSD",1718673161187,3.0,3465.5,3464.7,0.04214325]
["bitfinex","ETHUSD",1718673161393,3.0,3465.9,3464.5,2.88641]
["bitfinex","ETHUSD",1718673161580,3.0,3465.9,3464.8,0.04214325]
["bitfinex","ETHUSD",1718673161581,1.36043421,3465.7,3464.8,0.04214325]
["bitfinex","ETHUSD",1718673161902,3.0,3465.7,3464.9,0.04214325]
["bitfinex","ETHUSD",1718673162196,1.36043421,3465.8,3464.5,4.45607751]
["bitfinex","ETHUSD",1718673162197,3.0,3465.8,3464.7,2.88622]
["bitfinex","ETHUSD",1718673162404,4.36043421,3465.9,3465.0,0.04214325]
["bitfinex","ETHUSD",1718673162556,7.19335455,3465.8,3464.8,2.88616]
["bitfinex","ETHUSD",1718673162757,4.36043421,3465.8,3465.1,0.04214325]
["bitfinex","ETHUSD",1718673162988,1.36043421,3465.8,3464.6,2.88625]
["bitfinex","ETHUSD",1718673163209,1.36043421,3465.8,3465.2,0.04214325]
["bitfinex","ETHUSD",1718673163501,1.36043421,3465.8,3464.4,6.9193]
["bitfinex","ETHUSD",1718673163502,4.00731423,3465.7,3464.4,9.80579]
["bitfinex","ETHUSD",1718673163656,3.70073142,3465.6,3465.3,0.04207128]
["bitfinex","ETHUSD",1718673163858,0.70073142,3465.6,3464.4,9.80579]
["bitfinex","ETHUSD",1718673164106,3.70073142,3465.6,3465.4,0.04207128]
["bitfinex","ETHUSD",1718673164255,3.70073142,3465.6,3464.4,9.80579]
["bitfinex","ETHUSD",1718673164453,3.70073142,3465.6,3465.5,0.04207128]
["bitfinex","ETHUSD",1718673164655,11.07971282,3465.6,3464.4,6.9193]
["bitfinex","ETHUSD",1718673164958,1.36043421,3465.4,3464.4,6.9193]
["bitfinex","ETHUSD",1718673165157,2.09702663,3465.3,3464.5,0.04207128]
["bitfinex","ETHUSD",1718673165383,2.09702663,3465.3,3464.4,6.9193]
["bitfinex","ETHUSD",1718673165384,3.55,3465.2,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673165567,2.09702663,3465.1,3464.6,0.04207128]
["bitfinex","ETHUSD",1718673165783,6.45746084,3465.1,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673166105,2.79809957,3465.0,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673166295,3.0,3464.9,3464.4,0.03938248]
["bitfinex","ETHUSD",1718673166623,4.36043421,3465.1,3464.4,0.03938248]
["bitfinex","ETHUSD",1718673166624,1.36043421,3465.1,3464.6,2.88632]
["bitfinex","ETHUSD",1718673166758,8.79043421,3465.9,3464.9,2.88607]
["bitfinex","ETHUSD",1718673166962,1.85973354,3466.2,3465.1,7.2556]
["bitfinex","ETHUSD",1718673167274,0.49929933,3466.2,3465.2,1.01993513]
["bitfinex","ETHUSD",1718673167450,3.0,3466.3,3465.2,0.03949044]
["bitfinex","ETHUSD",1718673167655,3.45709402,3466.2,3465.2,0.09720076]
["bitfinex","ETHUSD",1718673167854,1.36043421,3466.2,3465.2,0.09720076]
["bitfinex","ETHUSD",1718673168101,4.36043421,3466.3,3465.2,0.03949044]
["bitfinex","ETHUSD",1718673168398,1.36043421,3466.0,3465.2,0.03949044]
["bitfinex","ETHUSD",1718673168565,0.55,3465.9,3465.2,0.03949044]
["bitfinex","ETHUSD",1718673168895,0.55,3466.0,3465.2,0.03949044]
["bitfinex","ETHUSD",1718673169197,0.55,3466.0,3465.2,1.05760748]
["bitfinex","ETHUSD",1718673169398,4.36043421,3466.2,3465.3,0.05771286]
["bitfinex","ETHUSD",1718673169695,4.36043421,3466.2,3465.4,0.03938251]
["bitfinex","ETHUSD",1718673169860,3.0,3466.2,3465.4,0.03938251]
["bitfinex","ETHUSD",1718673170060,3.0,3466.2,3465.4,0.09708979]
["bitfinex","ETHUSD",1718673170274,3.0,3466.2,3465.4,1.45362219]
["bitfinex","ETHUSD",1718673171897,3.0,3466.2,3465.5,0.05770729]
["bitfinex","ETHUSD",1718673172256,3.0,3466.2,3465.6,0.03901469]
["bitfinex","ETHUSD",1718673175503,0.55,3466.1,3465.1,7.2556]
["bitfinex","ETHUSD",1718673175724,0.55,3466.1,3465.7,0.03901469]
["bitfinex","ETHUSD",1718673175910,0.55,3466.1,3465.2,0.0577108]
["bitfinex","ETHUSD",1718673176080,0.55,3466.1,3465.8,0.03901469]
["bitfinex","ETHUSD",1718673176285,0.55,3466.1,3465.3,0.73133108]
["bitfinex","ETHUSD",1718673176517,0.55,3466.1,3465.9,0.03901469]
["bitfinex","ETHUSD",1718673176828,0.55,3466.1,3465.1,7.2556]
["bitfinex","ETHUSD",1718673177188,2.49469,3466.0,3465.2,0.03901469]
["bitfinex","ETHUSD",1718673177420,0.55,3465.9,3465.2,0.03901469]
["bitfinex","ETHUSD",1718673177800,3.54092742,3465.9,3465.2,0.03901469]
["bitfinex","ETHUSD",1718673178002,6.45697663,3465.8,3465.2,0.03901469]
["bitfinex","ETHUSD",1718673178206,4.00697663,3465.7,3464.6,6.8148]
["bitfinex","ETHUSD",1718673178517,3.0,3465.6,3464.6,6.8148]
["bitfinex","ETHUSD",1718673178718,0.55,3465.5,3464.7,0.03766413]
["bitfinex","ETHUSD",1718673178923,0.55,3465.5,3464.8,0.97388741]
["bitfinex","ETHUSD",1718673179230,0.55,3465.6,3464.9,0.03773602]
["bitfinex","ETHUSD",1718673179429,1.91006683,3465.7,3464.9,0.03773602]
["bitfinex","ETHUSD",1718673179595,4.91006683,3465.7,3464.9,0.03773602]
["bitfinex","ETHUSD",1718673179794,0.55,3465.7,3464.9,0.03773602]
["bitfinex","ETHUSD",1718673180018,1.91006683,3465.7,3464.9,0.03773602]
["bitfinex","ETHUSD",1718673180411,1.36006683,3465.6,3464.9,0.03773602]
["bitfinex","ETHUSD",1718673180615,1.36006683,3465.7,3465.1,2.8859]
["bitfinex","ETHUSD",1718673180914,3.0,3465.8,3465.2,0.03776397]
["bitfinex","ETHUSD",1718673181633,1.36006683,3466.0,3465.2,0.0954756]
["bitfinex","ETHUSD",1718673182325,1.36006683,3466.0,3465.2,0.03776397]
["bitfinex","ETHUSD",1718673182524,2.09607351,3466.0,3464.9,0.78264234]
["bitfinex","ETHUSD",1718673182730,1.36006683,3465.7,3465.0,0.03776397]
["bitfinex","ETHUSD",1718673182934,1.36006683,3465.6,3464.6,6.8148]
["bitfinex","ETHUSD",1718673183099,1.91006683,3465.6,3464.7,0.03776397]
["bitfinex","ETHUSD",1718673183300,1.36006683,3465.4,3464.7,0.03776397]
["bitfinex","ETHUSD",1718673183495,1.36006683,3465.4,3464.7,0.99072907]
["bitfinex","ETHUSD",1718673183824,1.36006683,3465.2,3464.7,0.03776397]
["bitfinex","ETHUSD",1718673184492,1.36006683,3465.3,3464.7,0.03776397]
["bitfinex","ETHUSD",1718673184688,0.55,3465.2,3464.7,0.03776397]
["bitfinex","ETHUSD",1718673185932,4.732,3465.7,3464.7,0.03776397]
["bitfinex","ETHUSD",1718673185933,1.36006683,3465.4,3464.7,0.09548766]
["bitfinex","ETHUSD",1718673186173,1.36006683,3465.4,3464.8,3.86582177]
["bitfinex","ETHUSD",1718673186495,1.36006683,3465.4,3464.9,0.03783586]
["bitfinex","ETHUSD",1718673186697,1.36006683,3465.4,3464.9,2.92390586]
["bitfinex","ETHUSD",1718673186941,1.36006683,3465.5,3464.9,0.09555104]
["bitfinex","ETHUSD",1718673187097,1.36006683,3465.5,3465.0,0.39613728]
["bitfinex","ETHUSD",1718673187296,1.36006683,3465.5,3465.1,0.0366837]
["bitfinex","ETHUSD",1718673187527,3.0,3466.0,3465.1,0.0366837]
["bitfinex","ETHUSD",1718673187528,1.36006683,3465.6,3465.1,0.0366837]
["bitfinex","ETHUSD",1718673188339,3.0,3466.0,3465.1,0.09439587]
["bitfinex","ETHUSD",1718673188340,1.36006683,3465.7,3465.1,0.09439587]
["bitfinex","ETHUSD",1718673188511,1.36006683,3465.7,3465.1,0.0366837]
["bitfinex","ETHUSD",1718673188712,1.36006683,3465.7,3465.1,0.39024155]
["bitfinex","ETHUSD",1718673188898,1.36006683,3465.7,3465.2,0.0366837]
["bitfinex","ETHUSD",1718673189308,1.36006683,3465.6,3465.2,0.0366837]
["bitfinex","ETHUSD",1718673189931,3.0,3466.0,3465.2,0.0366837]
["bitfinex","ETHUSD",1718673190160,1.36186001,3465.7,3465.2,0.0366837]
["bitfinex","ETHUSD",1718673190304,1.36186001,3465.8,3465.3,0.33129253]
["bitfinex","ETHUSD",1718673190801,1.36186001,3465.8,3465.4,0.0366837]
["bitfinex","ETHUSD",1718673192124,3.0,3466.1,3465.4,0.0366837]
["bitfinex","ETHUSD",1718673192125,1.36186001,3465.9,3465.4,7.5334837]
["bitfinex","ETHUSD",1718673192325,1.36186001,3466.0,3465.4,7.5334837]
["bitfinex","ETHUSD",1718673192553,1.36186001,3466.0,3465.5,0.78647762]
["bitfinex","ETHUSD",1718673192933,1.36186001,3466.0,3465.6,0.0366837]
["bitfinex","ETHUSD",1718673193518,4.36186001,3466.0,3465.6,0.0366837]
["bitfinex","ETHUSD",1718673193724,3.0,3465.9,3465.6,0.0366837]
["bitfinex","ETHUSD",1718673194244,4.36186001,3466.0,3465.6,0.0366837]
["bitfinex","ETHUSD",1718673196070,4.36186001,3466.0,3465.6,0.90180909]
["bitfinex","ETHUSD",1718673196384,1.36186001,3465.9,3465.6,0.90180909]
["bitfinex","ETHUSD",1718673196578,4.36186001,3465.9,3465.6,0.90180909]
["bitfinex","ETHUSD",1718673196788,1.36186001,3465.9,3465.6,0.90180909]
["bitfinex","ETHUSD",1718673197360,3.0,3466.0,3465.6,0.90180909]
["bitfinex","ETHUSD",1718673197361,1.36186001,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1718673197562,8.79186001,3466.6,3465.9,1.15814877]
["bitfinex","ETHUSD",1718673197762,0.49925443,3467.1,3466.0,0.05769688]
["bitfinex","ETHUSD",1718673197763,1.36186001,3466.5,3466.0,0.05769688]
["bitfinex","ETHUSD",1718673198066,0.49925443,3467.1,3466.0,0.05769685]
["bitfinex","ETHUSD",1718673198067,1.36186001,3466.6,3466.0,0.05769685]
["bitfinex","ETHUSD",1718673198260,1.36186001,3466.6,3466.1,1.18013849]
["bitfinex","ETHUSD",1718673198585,1.36186001,3466.7,3466.1,1.18013849]
["bitfinex","ETHUSD",1718673198724,1.36186001,3466.6,3466.1,1.18013849]
["bitfinex","ETHUSD",1718673199879,1.36186001,3466.7,3466.1,1.18013849]
["bitfinex","ETHUSD",1718673200164,1.36186001,3466.6,3466.1,1.18013849]
["bitfinex","ETHUSD",1718673200371,1.36186001,3466.7,3466.2,0.51870251]
["bitfinex","ETHUSD",1718673200883,1.36186001,3466.7,3466.3,0.03651214]
["bitfinex","ETHUSD",1718673201232,1.36186001,3466.8,3466.2,0.51870251]
["bitfinex","ETHUSD",1718673201562,1.36186001,3466.8,3466.3,0.45474789]
["bitfinex","ETHUSD",1718673201765,3.45803857,3466.7,3466.4,0.03651214]
["bitfinex","ETHUSD",1718673201942,1.36186001,3466.7,3466.1,1.14362635]
["bitfinex","ETHUSD",1718673202266,1.36186001,3466.8,3466.2,2.97920745]
["bitfinex","ETHUSD",1718673202483,1.36186001,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1718673202763,1.36186001,3466.9,3466.4,0.79446465]
["bitfinex","ETHUSD",1718673202977,1.36186001,3467.1,3466.4,0.79446465]
["bitfinex","ETHUSD",1718673203324,1.36186001,3467.2,3466.4,0.79446465]
["bitfinex","ETHUSD",1718673204268,1.36186001,3467.2,3466.5,7.3378]
["bitfinex","ETHUSD",1718673204465,3.0,3467.3,3466.6,0.05768667]
["bitfinex","ETHUSD",1718673204629,0.49925443,3467.6,3466.8,2.88442]
["bitfinex","ETHUSD",1718673204630,1.36186001,3467.6,3466.8,2.88442]
["bitfinex","ETHUSD",1718673204830,4.36186001,3467.7,3466.9,0.05768039]
["bitfinex","ETHUSD",1718673205045,4.36186001,3467.7,3466.9,0.09351846]
["bitfinex","ETHUSD",1718673205272,3.0,3467.7,3466.9,0.09351846]
["bitfinex","ETHUSD",1718673205567,3.0,3467.7,3466.9,0.78994833]
["bitfinex","ETHUSD",1718673206389,1.28467701,3467.8,3466.9,0.78994833]
["bitfinex","ETHUSD",1718673207921,0.55,3467.7,3466.9,0.03583807]
["bitfinex","ETHUSD",1718673208223,3.55,3467.7,3466.5,7.3378]
["bitfinex","ETHUSD",1718673208425,4.91186001,3467.7,3466.5,7.3378]
["bitfinex","ETHUSD",1718673208590,3.0,3467.6,3466.6,0.03520004]
["bitfinex","ETHUSD",1718673208791,3.55,3467.5,3466.6,0.03520004]
["bitfinex","ETHUSD",1718673209784,3.55,3467.5,3466.6,0.09288807]
["bitfinex","ETHUSD",1718673210399,3.0,3467.5,3466.7,2.88456]
["bitfinex","ETHUSD",1718673210622,1.28467701,3467.8,3466.8,0.05768035]
["bitfinex","ETHUSD",1718673210623,4.28467701,3467.8,3466.8,0.05768035]
["bitfinex","ETHUSD",1718673210823,4.28467701,3467.8,3466.9,2.8844]
["bitfinex","ETHUSD",1718673210824,1.28467701,3467.8,3466.9,2.8844]
["bitfinex","ETHUSD",1718673211137,1.86048328,3468.3,3467.1,2.88424]
["bitfinex","ETHUSD",1718673211342,0.49894084,3468.3,3467.2,0.05767653]
["bitfinex","ETHUSD",1718673211545,4.36154244,3468.4,3467.3,0.03510835]
["bitfinex","ETHUSD",1718673212036,4.36154244,3468.4,3467.3,0.09278291]
["bitfinex","ETHUSD",1718673212196,1.41137432,3468.7,3467.5,2.88391]
["bitfinex","ETHUSD",1718673212395,1.36154244,3468.7,3467.5,2.88391]
["bitfinex","ETHUSD",1718673212630,3.0,3468.5,3467.6,0.03501668]
["bitfinex","ETHUSD",1718673212991,3.0,3468.5,3467.4,6.9289]
["bitfinex","ETHUSD",1718673213195,0.64025424,3468.4,3467.7,0.03484532]
["bitfinex","ETHUSD",1718673213443,0.64025424,3468.4,3467.4,6.9289]
["bitfinex","ETHUSD",1718673213596,0.55,3468.3,3467.8,0.03484532]
["bitfinex","ETHUSD",1718673213793,0.55,3468.3,3467.4,6.9289]
["bitfinex","ETHUSD",1718673214036,0.55,3468.3,3467.5,0.05767259]
["bitfinex","ETHUSD",1718673214230,0.55,3468.3,3467.6,0.73425413]
["bitfinex","ETHUSD",1718673214810,0.55,3468.3,3467.7,0.03484532]
["bitfinex","ETHUSD",1718673215198,0.55,3468.3,3467.4,6.9289]
["bitfinex","ETHUSD",1718673215428,0.55,3468.3,3467.8,0.03484532]
["bitfinex","ETHUSD",1718673215593,0.55,3468.3,3467.5,0.05767252]
["bitfinex","ETHUSD",1718673216004,0.55,3468.3,3467.6,0.03484532]
["bitfinex","ETHUSD",1718673217223,0.55,3468.3,3467.6,1.06099097]
["bitfinex","ETHUSD",1718673218313,3.0,3468.1,3467.6,0.03484532]
["bitfinex","ETHUSD",1718673218516,3.0,3467.7,3466.9,7.407]
["bitfinex","ETHUSD",1718673218712,3.0,3467.7,3466.5,7.407]
["bitfinex","ETHUSD",1718673218943,3.55,3467.6,3466.6,0.03345668]
["bitfinex","ETHUSD",1718673219413,3.55,3467.6,3466.6,0.09114072]
["bitfinex","ETHUSD",1718673219617,3.55,3467.6,3466.7,0.74981407]
["bitfinex","ETHUSD",1718673220014,3.0,3467.6,3466.8,0.09114351]
["bitfinex","ETHUSD",1718673220320,3.0,3467.6,3466.8,0.03345668]
["bitfinex","ETHUSD",1718673221152,0.55,3467.5,3466.8,0.03345668]
["bitfinex","ETHUSD",1718673221352,0.55,3467.5,3466.9,0.03345668]
["bitfinex","ETHUSD",1718673221539,0.84107054,3467.4,3466.5,7.407]
["bitfinex","ETHUSD",1718673221845,0.55,3467.3,3466.6,0.03345668]
["bitfinex","ETHUSD",1718673222225,3.0,3467.2,3466.1,7.3432]
["bitfinex","ETHUSD",1718673222427,4.36156152,3467.2,3465.7,2.88541]
["bitfinex","ETHUSD",1718673222658,3.40256152,3467.0,3466.2,0.03345668]
["bitfinex","ETHUSD",1718673222964,3.55,3466.9,3465.7,6.9063]
["bitfinex","ETHUSD",1718673223135,3.55,3466.9,3466.3,0.03345668]
["bitfinex","ETHUSD",1718673223313,3.09356152,3466.8,3465.7,6.9063]
["bitfinex","ETHUSD",1718673223511,5.041,3466.6,3465.2,6.7675]
["bitfinex","ETHUSD",1718673223947,1.91156152,3466.5,3465.2,6.7675]
["bitfinex","ETHUSD",1718673224146,4.91156152,3466.5,3465.3,0.71020668]
["bitfinex","ETHUSD",1718673225155,1.36156152,3466.4,3465.3,0.71020668]
["bitfinex","ETHUSD",1718673225341,0.55,3466.3,3465.3,0.71020668]
["bitfinex","ETHUSD",1718673226125,1.91123449,3466.3,3465.4,0.03419023]
["bitfinex","ETHUSD",1718673226746,5.041,3466.2,3465.4,0.03419023]
["bitfinex","ETHUSD",1718673226945,1.24522345,3466.1,3465.4,0.03419023]
["bitfinex","ETHUSD",1718673227149,3.55,3466.1,3464.8,2.88615]
["bitfinex","ETHUSD",1718673227560,3.55,3466.1,3464.9,0.03424208]
["bitfinex","ETHUSD",1718673227771,4.91123449,3466.1,3464.9,0.03424208]
["bitfinex","ETHUSD",1718673228257,3.55,3466.1,3464.9,0.03424208]
["bitfinex","ETHUSD",1718673229023,10.4253,3466.1,3464.9,0.03424208]
["bitfinex","ETHUSD",1718673229225,10.4253,3466.1,3465.0,1.03792921]
["bitfinex","ETHUSD",1718673229462,10.4253,3466.1,3465.0,1.07309232]
["bitfinex","ETHUSD",1718673230458,1.732,3465.7,3465.0,0.03516311]
["bitfinex","ETHUSD",1718673230634,4.732,3465.7,3465.0,0.03516311]
["bitfinex","ETHUSD",1718673230831,0.55,3465.6,3464.4,0.05772424]
["bitfinex","ETHUSD",1718673231053,0.55,3465.6,3464.4,0.05772428]
["bitfinex","ETHUSD",1718673231250,0.55,3465.6,3464.5,0.03414262]
["bitfinex","ETHUSD",1718673231438,0.55,3465.6,3464.5,0.74849982]
["bitfinex","ETHUSD",1718673232562,5.041,3465.3,3464.5,0.03414262]
["bitfinex","ETHUSD",1718673232764,0.55,3465.2,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673232928,3.55,3465.2,3464.4,0.03426633]
["bitfinex","ETHUSD",1718673233133,3.55,3465.2,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673233631,3.0,3465.1,3464.5,7.2147]
["bitfinex","ETHUSD",1718673233833,3.0,3465.7,3464.6,0.79674124]
["bitfinex","ETHUSD",1718673234142,3.0,3465.7,3464.6,0.83107143]
["bitfinex","ETHUSD",1718673234694,3.0,3466.0,3464.9,2.88607]
["bitfinex","ETHUSD",1718673234836,3.0,3465.9,3464.6,0.73902363]
["bitfinex","ETHUSD",1718673235042,3.0,3465.8,3465.0,0.03433019]
["bitfinex","ETHUSD",1718673235235,3.0,3465.8,3464.7,0.79537236]
["bitfinex","ETHUSD",1718673235465,3.0,3465.8,3465.1,0.03433019]
["bitfinex","ETHUSD",1718673235760,3.0,3465.8,3464.7,0.79537236]
["bitfinex","ETHUSD",1718673235761,3.0,3465.8,3465.2,0.03433019]
["bitfinex","ETHUSD",1718673235929,0.55,3465.7,3465.2,0.03433019]
["bitfinex","ETHUSD",1718673236135,0.55,3465.7,3465.3,0.03433019]
["bitfinex","ETHUSD",1718673236356,0.55,3465.7,3464.7,0.85309046]
["bitfinex","ETHUSD",1718673236569,0.55,3465.7,3464.8,1.09542005]
["bitfinex","ETHUSD",1718673236748,0.55,3465.7,3464.8,1.12975024]
["bitfinex","ETHUSD",1718673237864,3.0,3465.8,3464.8,1.12975024]
["bitfinex","ETHUSD",1718673238265,0.55,3465.7,3464.8,1.12975024]
["bitfinex","ETHUSD",1718673239351,3.0,3465.8,3464.9,0.05771826]
["bitfinex","ETHUSD",1718673239543,13.1846,3466.3,3464.9,2.94379826]
["bitfinex","ETHUSD",1718673239544,5.041,3466.2,3464.9,2.94379826]
["bitfinex","ETHUSD",1718673239767,5.041,3466.2,3465.0,0.44153734]
["bitfinex","ETHUSD",1718673240348,3.0,3465.9,3465.0,0.44153734]
["bitfinex","ETHUSD",1718673240549,3.0,3465.8,3465.0,0.03418249]
["bitfinex","ETHUSD",1718673240858,3.0,3465.8,3464.8,3.98155005]
["bitfinex","ETHUSD",1718673241062,3.0,3466.2,3465.1,7.0206]
["bitfinex","ETHUSD",1718673241439,3.0,3466.2,3465.2,0.03416254]
["bitfinex","ETHUSD",1718673242040,3.0,3466.2,3465.2,0.09187083]
["bitfinex","ETHUSD",1718673242278,3.0,3466.2,3465.3,0.99984608]
["bitfinex","ETHUSD",1718673242459,0.55,3466.1,3465.3,0.99984608]
["bitfinex","ETHUSD",1718673242664,2.591,3466.1,3465.4,0.03416254]
["bitfinex","ETHUSD",1718673242865,3.0,3466.0,3465.4,0.03416254]
["bitfinex","ETHUSD",1718673243048,3.0,3466.0,3464.8,1.09542005]
["bitfinex","ETHUSD",1718673243049,0.55,3465.9,3464.8,1.09542005]
["bitfinex","ETHUSD",1718673243448,0.55,3465.9,3464.9,0.03416254]
["bitfinex","ETHUSD",1718673244877,3.0,3466.0,3464.9,0.0918773]
["bitfinex","ETHUSD",1718673245149,3.0,3466.2,3465.0,0.80417974]
["bitfinex","ETHUSD",1718673245377,3.0,3466.2,3465.1,0.05771143]
["bitfinex","ETHUSD",1718673245582,0.55,3466.1,3465.1,0.05771126]
["bitfinex","ETHUSD",1718673245780,3.0,3466.2,3465.2,2.91998653]
["bitfinex","ETHUSD",1718673245957,3.0,3466.2,3465.3,0.05770809]
["bitfinex","ETHUSD",1718673245958,0.55,3466.1,3465.3,0.05770809]
["bitfinex","ETHUSD",1718673246157,0.55,3466.1,3465.4,0.33186019]
["bitfinex","ETHUSD",1718673249183,1.36045015,3466.5,3465.5,7.0763081]
["bitfinex","ETHUSD",1718673249477,1.36045015,3466.6,3465.7,2.88538]
["bitfinex","ETHUSD",1718673249687,1.36045015,3466.6,3465.8,3.94259165]
["bitfinex","ETHUSD",1718673250102,1.36045015,3466.6,3465.9,0.03393516]
["bitfinex","ETHUSD",1718673250446,7.72608187,3466.9,3465.9,0.09163195]
["bitfinex","ETHUSD",1718673250685,1.35966291,3466.6,3465.9,0.09163195]
["bitfinex","ETHUSD",1718673250848,1.35966291,3466.5,3465.9,0.03393516]
["bitfinex","ETHUSD",1718673251048,1.35966291,3466.5,3465.9,0.42582691]
["bitfinex","ETHUSD",1718673251950,1.35966291,3466.5,3466.0,0.05769682]
["bitfinex","ETHUSD",1718673252152,1.35966291,3466.5,3466.1,0.03356022]
["bitfinex","ETHUSD",1718673252651,1.35966291,3466.6,3466.1,0.03356022]
["bitfinex","ETHUSD",1718673252851,1.35966291,3466.6,3466.1,0.47036433]
["bitfinex","ETHUSD",1718673253448,3.0,3466.8,3466.1,0.47036433]
["bitfinex","ETHUSD",1718673253449,4.85880842,3466.8,3466.1,0.47036433]
["bitfinex","ETHUSD",1718673253669,4.35966291,3466.8,3466.1,0.52805941]
["bitfinex","ETHUSD",1718673254349,3.0,3466.8,3466.1,0.52805941]
["bitfinex","ETHUSD",1718673254570,3.0,3466.8,3466.2,10.11715]
["bitfinex","ETHUSD",1718673254768,3.0,3466.8,3466.3,1.44401598]
["bitfinex","ETHUSD",1718673254982,7.43,3466.9,3466.3,1.44401598]
["bitfinex","ETHUSD",1718673255762,4.23966291,3467.2,3466.3,1.44401598]
["bitfinex","ETHUSD",1718673255963,3.0,3467.1,3466.3,1.44401598]
["bitfinex","ETHUSD",1718673256260,3.0,3467.1,3466.3,0.03329703]
["bitfinex","ETHUSD",1718673256261,2.041,3466.8,3466.3,0.03329703]
["bitfinex","ETHUSD",1718673256501,1.35966291,3466.7,3466.3,0.03329703]
["bitfinex","ETHUSD",1718673256698,2.041,3466.4,3465.3,7.1089]
["bitfinex","ETHUSD",1718673257000,2.041,3466.4,3465.4,0.03207284]
["bitfinex","ETHUSD",1718673257001,1.9085345,3466.3,3465.4,0.03207284]
["bitfinex","ETHUSD",1718673257211,2.041,3466.0,3465.4,0.03207284]
["bitfinex","ETHUSD",1718673257507,0.55,3465.9,3464.9,6.7578]
["bitfinex","ETHUSD",1718673257678,0.55,3465.9,3465.5,0.03207284]
["bitfinex","ETHUSD",1718673257876,3.55,3465.9,3464.9,6.7578]
["bitfinex","ETHUSD",1718673258087,3.55,3465.9,3465.6,0.03207284]
["bitfinex","ETHUSD",1718673258278,3.55,3465.9,3464.9,9.64388]
["bitfinex","ETHUSD",1718673258474,3.55,3465.9,3465.7,0.03207284]
["bitfinex","ETHUSD",1718673258676,3.0,3465.9,3465.5,2.88557]
["bitfinex","ETHUSD",1718673258877,3.0,3465.9,3465.3,2.88573]
["bitfinex","ETHUSD",1718673258878,3.0,3466.3,3465.4,2.88566]
["bitfinex","ETHUSD",1718673259090,3.0,3466.3,3465.6,0.03207284]
["bitfinex","ETHUSD",1718673259268,3.0,3466.3,3465.4,2.9433657]
["bitfinex","ETHUSD",1718673259463,3.0,3466.3,3465.7,0.03207284]
["bitfinex","ETHUSD",1718673259664,3.0,3466.5,3465.6,2.88549]
["bitfinex","ETHUSD",1718673259882,1.3585345,3466.6,3465.8,0.03207284]
["bitfinex","ETHUSD",1718673260078,0.55,3466.5,3465.6,2.88549]
["bitfinex","ETHUSD",1718673260367,0.55,3466.5,3465.7,0.03207284]
["bitfinex","ETHUSD",1718673260565,1.9085345,3466.5,3465.5,3.46848957]
["bitfinex","ETHUSD",1718673260873,3.3995345,3466.4,3465.6,0.03207284]
["bitfinex","ETHUSD",1718673261095,4.9085345,3466.3,3465.6,0.03207284]
["bitfinex","ETHUSD",1718673261292,4.9085345,3466.3,3465.1,2.88583]
["bitfinex","ETHUSD",1718673261491,1.3585345,3466.2,3465.7,0.03207284]
["bitfinex","ETHUSD",1718673261679,1.3585345,3466.2,3465.1,2.88583]
["bitfinex","ETHUSD",1718673261680,1.3585345,3466.2,3465.2,0.05770865]
["bitfinex","ETHUSD",1718673261880,5.40757606,3466.3,3465.3,0.29435387]
["bitfinex","ETHUSD",1718673262199,1.3585345,3466.2,3465.3,0.32642671]
["bitfinex","ETHUSD",1718673262587,3.55,3466.3,3465.3,0.32642671]
["bitfinex","ETHUSD",1718673262785,4.90859534,3466.3,3465.3,0.32642671]
["bitfinex","ETHUSD",1718673263023,3.55,3466.3,3465.3,0.32642671]
["bitfinex","ETHUSD",1718673263205,3.55,3466.3,3465.3,0.03207284]
["bitfinex","ETHUSD",1718673263383,5.285,3466.3,3464.9,8.010812]
["bitfinex","ETHUSD",1718673263590,5.041,3466.0,3465.0,0.03218848]
["bitfinex","ETHUSD",1718673263833,2.041,3465.6,3465.0,0.03218848]
["bitfinex","ETHUSD",1718673264135,0.55,3465.5,3464.4,9.97332]
["bitfinex","ETHUSD",1718673264320,0.55,3465.5,3465.1,0.03111938]
["bitfinex","ETHUSD",1718673264526,0.55,3465.5,3464.5,1.29777851]
["bitfinex","ETHUSD",1718673264833,0.55,3465.5,3464.5,4.18417851]
["bitfinex","ETHUSD",1718673265016,0.55,3465.5,3464.6,0.03111938]
["bitfinex","ETHUSD",1718673265203,2.041,3465.6,3464.7,2.88624]
["bitfinex","ETHUSD",1718673265444,3.0,3465.6,3464.8,0.77364085]
["bitfinex","ETHUSD",1718673265728,3.0,3465.6,3464.8,0.74704513]
["bitfinex","ETHUSD",1718673265940,0.55,3465.5,3464.8,0.03111938]
["bitfinex","ETHUSD",1718673266300,0.55,3465.5,3464.5,1.29777851]
["bitfinex","ETHUSD",1718673266515,3.55,3465.5,3464.9,0.03111938]
["bitfinex","ETHUSD",1718673266840,3.55,3465.5,3464.5,1.29777851]
["bitfinex","ETHUSD",1718673267043,4.90755059,3465.5,3464.5,1.29777851]
["bitfinex","ETHUSD",1718673267339,4.90755059,3465.5,3464.6,0.03111938]
["bitfinex","ETHUSD",1718673267340,1.35755059,3465.3,3464.6,0.03111938]
["bitfinex","ETHUSD",1718673267526,0.55,3465.2,3464.6,0.03111938]
["bitfinex","ETHUSD",1718673267839,0.55,3465.2,3464.7,0.03111938]
["bitfinex","ETHUSD",1718673268207,0.55,3465.2,3464.4,7.0869]
["bitfinex","ETHUSD",1718673268409,0.55,3465.2,3464.5,0.03111938]
["bitfinex","ETHUSD",1718673268613,0.55,3465.2,3464.5,1.04336783]
["bitfinex","ETHUSD",1718673269334,0.55,3465.3,3464.5,1.04336783]
["bitfinex","ETHUSD",1718673269546,1.90755059,3465.3,3464.5,1.04336783]
["bitfinex","ETHUSD",1718673269720,0.55,3465.3,3464.5,1.04336783]
["bitfinex","ETHUSD",1718673270210,1.9078588,3465.4,3464.5,0.03111938]
["bitfinex","ETHUSD",1718673270852,1.3578588,3465.3,3464.5,0.03111938]
["bitfinex","ETHUSD",1718673271007,0.55,3465.2,3464.5,0.03111938]
["bitfinex","ETHUSD",1718673271433,0.55,3465.3,3464.5,0.03111938]
["bitfinex","ETHUSD",1718673272126,0.55,3465.4,3464.5,0.03111938]
["bitfinex","ETHUSD",1718673272330,0.55,3465.4,3464.5,1.04335983]
["bitfinex","ETHUSD",1718673272726,0.55,3465.4,3464.5,0.03111938]
["bitfinex","ETHUSD",1718673273048,1.9078588,3465.4,3464.5,0.03111938]
["bitfinex","ETHUSD",1718673274244,5.041,3465.2,3464.5,0.03111938]
["bitfinex","ETHUSD",1718673274545,0.55,3465.1,3464.5,0.03111938]
["bitfinex","ETHUSD",1718673274729,5.64731577,3465.1,3464.5,0.03111938]
["bitfinex","ETHUSD",1718673275051,3.55,3465.1,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673275344,2.041,3464.8,3464.6,0.03142258]
["bitfinex","ETHUSD",1718673275504,2.041,3464.8,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673275505,0.55,3464.7,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673275714,0.4326,3464.6,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673275902,2.041,3464.4,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673276126,2.591,3464.4,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673277344,0.55,3464.4,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673277651,0.55,3464.5,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673278547,0.55,3464.6,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673280813,3.0,3464.7,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673281431,0.55,3464.6,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673281629,2.591,3464.6,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673281938,3.0,3464.5,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673282134,3.55,3464.4,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673282542,16.898892,3464.4,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673282870,8.780386,3464.4,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673283739,5.230386,3464.4,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673283931,3.0,3464.5,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673284337,5.041,3464.6,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673284834,9.77712696,3470.5,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673284835,1.35751017,3465.1,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673285039,1.35751017,3465.4,3464.4,0.03234804]
["bitfinex","ETHUSD",1718673285235,3.0,3465.2,3464.4,0.03234804]
["bitfinex","ETHUSD",1718673285780,2.041,3465.1,3464.4,0.03234804]
["bitfinex","ETHUSD",1718673286071,5.041,3465.1,3464.4,0.03234804]
["bitfinex","ETHUSD",1718673286236,0.55,3465.0,3464.4,0.03234804]
["bitfinex","ETHUSD",1718673286785,0.55,3465.1,3464.4,0.03234804]
["bitfinex","ETHUSD",1718673286970,2.285,3465.1,3464.4,0.03234804]
["bitfinex","ETHUSD",1718673287279,2.041,3464.8,3464.4,0.03234804]
["bitfinex","ETHUSD",1718673287452,0.88989546,3464.7,3464.4,0.03234804]
["bitfinex","ETHUSD",1718673288155,8.7617,3464.6,3464.4,0.03234804]
["bitfinex","ETHUSD",1718673288350,2.285,3464.5,3464.4,0.03234804]
["bitfinex","ETHUSD",1718673288577,5.78438887,3464.5,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673288780,2.041,3464.4,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673288981,6.35981152,3464.4,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673289296,6.85920039,3464.4,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673289502,6.35981152,3464.4,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673289712,11.56507352,3464.4,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673289857,12.06446239,3464.4,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673290056,11.48746239,3464.4,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673290371,10.21095939,3464.4,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673291531,9.71157052,3464.4,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673291688,10.21095939,3464.4,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673292312,18.70075939,3464.4,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673294899,16.65975939,3464.4,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673295595,16.96046001,3464.4,3464.3,0.1178051]
["bitfinex","ETHUSD",1718673300501,16.96046001,3464.4,3464.3,0.39666591]
["bitfinex","ETHUSD",1718673301622,16.96062494,3464.4,3464.3,0.39666591]
["bitfinex","ETHUSD",1718673302720,9.65582494,3464.4,3464.3,0.39666591]
["bitfinex","ETHUSD",1718673303020,13.42845962,3464.4,3464.3,0.39666591]
["bitfinex","ETHUSD",1718673303318,13.92801342,3464.4,3464.3,0.39666591]
["bitfinex","ETHUSD",1718673304439,14.47801342,3464.4,3464.3,0.39666591]
["bitfinex","ETHUSD",1718673304612,12.43701342,3464.4,3464.3,0.39666591]
["bitfinex","ETHUSD",1718673306888,14.47801342,3464.4,3464.3,0.39666591]
["bitfinex","ETHUSD",1718673307726,14.47801342,3464.4,3464.3,0.39179945]
["bitfinex","ETHUSD",1718673308020,0.80025442,3464.4,3464.3,0.39179945]
["bitfinex","ETHUSD",1718673308329,5.041,3464.9,3464.3,0.42405957]
["bitfinex","ETHUSD",1718673308623,1.35772321,3464.4,3464.3,0.39179945]
["bitfinex","ETHUSD",1718673308826,1.35772321,3464.4,3464.3,0.42402363]
["bitfinex","ETHUSD",1718673309423,1.35772321,3464.5,3464.3,0.42402363]
["bitfinex","ETHUSD",1718673309623,1.35772321,3464.5,3464.3,0.39179945]
["bitfinex","ETHUSD",1718673310003,1.35772321,3464.4,3464.3,0.39179945]
["bitfinex","ETHUSD",1718673310339,3.94872321,3464.4,3464.3,0.39179945]
["bitfinex","ETHUSD",1718673310621,5.591,3464.4,3464.3,0.39179945]
["bitfinex","ETHUSD",1718673310821,5.98587232,3464.4,3464.3,0.39179945]
["bitfinex","ETHUSD",1718673311029,29.03562632,3464.4,3464.3,0.39179945]
["bitfinex","ETHUSD",1718673311228,29.53518012,3464.4,3464.3,0.39179945]
["bitfinex","ETHUSD",1718673311416,28.10221012,3464.4,3464.3,0.39179945]
["bitfinex","ETHUSD",1718673311615,8.82999412,3464.4,3464.3,0.39179945]
["bitfinex","ETHUSD",1718673312193,8.4351218,3464.4,3464.3,0.39179945]
["bitfinex","ETHUSD",1718673312840,8.0243868,3464.4,3464.3,0.39179945]
["bitfinex","ETHUSD",1718673313204,8.02432936,3464.4,3464.3,0.39179945]
["bitfinex","ETHUSD",1718673313719,7.244833,3464.4,3464.3,0.39179945]
["bitfinex","ETHUSD",1718673314508,8.979833,3464.4,3464.3,0.39179945]
["bitfinex","ETHUSD",1718673314697,9.28027257,3464.4,3464.3,0.39179945]
["bitfinex","ETHUSD",1718673315015,9.77975973,3464.4,3464.3,0.39179945]
["bitfinex","ETHUSD",1718673315197,3.0,3463.6,3462.3,6.8423]
["bitfinex","ETHUSD",1718673315398,3.0,3463.6,3462.5,6.8423]
["bitfinex","ETHUSD",1718673315399,1.35660957,3463.4,3462.5,6.8423]
["bitfinex","ETHUSD",1718673315626,1.35660957,3463.7,3462.9,2.88773]
["bitfinex","ETHUSD",1718673315831,1.35660957,3464.0,3463.2,7.1828]
["bitfinex","ETHUSD",1718673316139,0.49948716,3464.5,3463.9,7.1828]
["bitfinex","ETHUSD",1718673316305,1.35722542,3465.2,3464.5,7.1828]
["bitfinex","ETHUSD",1718673316504,0.49948716,3465.4,3464.7,2.88624]
["bitfinex","ETHUSD",1718673316505,1.35722542,3465.4,3464.7,2.88624]
["bitfinex","ETHUSD",1718673316807,0.04981956,3466.4,3465.0,7.4613]
["bitfinex","ETHUSD",1718673316808,1.35722542,3465.6,3465.0,7.4613]
["bitfinex","ETHUSD",1718673317004,5.041,3466.4,3465.1,0.05771088]
["bitfinex","ETHUSD",1718673317316,2.041,3466.0,3465.1,0.05771088]
["bitfinex","ETHUSD",1718673317721,2.041,3466.0,3465.2,0.03190872]
["bitfinex","ETHUSD",1718673317921,2.041,3466.0,3465.3,0.05771089]
["bitfinex","ETHUSD",1718673318099,2.88,3466.3,3465.3,0.05770861]
["bitfinex","ETHUSD",1718673318604,2.88,3466.3,3465.4,0.03190872]
["bitfinex","ETHUSD",1718673318811,3.0,3466.2,3465.4,0.03190872]
["bitfinex","ETHUSD",1718673319213,3.0,3466.2,3465.4,0.08961674]
["bitfinex","ETHUSD",1718673319412,2.88,3466.3,3465.4,0.46266961]
["bitfinex","ETHUSD",1718673319608,2.88,3466.3,3465.6,7.466]
["bitfinex","ETHUSD",1718673319822,2.88,3466.3,3465.7,0.05770119]
["bitfinex","ETHUSD",1718673319999,4.921,3466.3,3465.6,7.466]
["bitfinex","ETHUSD",1718673320198,3.0,3466.0,3464.6,3.8932]
["bitfinex","ETHUSD",1718673320404,2.041,3465.9,3464.7,7.49057672]
["bitfinex","ETHUSD",1718673320618,2.041,3465.9,3464.7,6.81260872]
["bitfinex","ETHUSD",1718673320619,2.041,3465.5,3464.7,6.81260872]
["bitfinex","ETHUSD",1718673320837,0.55,3465.4,3464.7,6.81260872]
["bitfinex","ETHUSD",1718673321038,3.55,3465.4,3464.7,6.81260872]
["bitfinex","ETHUSD",1718673321808,2.041,3465.0,3464.7,0.03190872]
["bitfinex","ETHUSD",1718673322150,2.041,3465.0,3464.2,6.7807]
["bitfinex","ETHUSD",1718673322337,4.296426,3464.9,3464.8,0.02990709]
["bitfinex","ETHUSD",1718673322650,4.296426,3464.9,3463.6,0.05773521]
["bitfinex","ETHUSD",1718673322651,3.0,3464.8,3463.6,0.05773521]
["bitfinex","ETHUSD",1718673322944,0.55,3464.7,3463.7,0.03016231]
["bitfinex","ETHUSD",1718673323117,2.041,3464.5,3463.7,0.03016231]
["bitfinex","ETHUSD",1718673323307,3.55,3464.4,3463.5,6.7807]
["bitfinex","ETHUSD",1718673323511,3.0,3464.3,3463.8,0.02957982]
["bitfinex","ETHUSD",1718673323750,3.0,3464.3,3463.5,6.7807]
["bitfinex","ETHUSD",1718673323950,0.55,3464.2,3462.6,6.7698]
["bitfinex","ETHUSD",1718673324246,0.55,3464.2,3462.7,0.02957982]
["bitfinex","ETHUSD",1718673325147,3.0,3464.0,3462.7,0.02957982]
["bitfinex","ETHUSD",1718673325355,3.55,3463.9,3462.7,0.02957982]
["bitfinex","ETHUSD",1718673326036,3.55,3463.9,3462.7,0.08733418]
["bitfinex","ETHUSD",1718673326612,1.735,3463.8,3462.7,0.02957982]
["bitfinex","ETHUSD",1718673326844,0.55,3463.7,3462.7,0.02957982]
["bitfinex","ETHUSD",1718673327345,4.735,3463.2,3462.7,0.02957982]
["bitfinex","ETHUSD",1718673327714,1.735,3463.0,3462.0,7.3856]
["bitfinex","ETHUSD",1718673327912,0.55,3462.9,3462.8,0.0274781]
["bitfinex","ETHUSD",1718673328127,0.55,3462.9,3462.0,7.3856]
["bitfinex","ETHUSD",1718673328341,3.884089,3462.9,3462.0,7.3856]
["bitfinex","ETHUSD",1718673328642,3.0,3462.8,3462.1,0.02656216]
["bitfinex","ETHUSD",1718673328847,0.55,3462.7,3462.1,0.02656216]
["bitfinex","ETHUSD",1718673329248,0.55,3463.0,3462.1,0.02656216]
["bitfinex","ETHUSD",1718673329471,0.55,3463.0,3462.0,7.3856]
["bitfinex","ETHUSD",1718673330820,0.84971222,3463.0,3462.0,7.3856]
["bitfinex","ETHUSD",1718673333052,0.84971222,3463.0,3462.1,0.05776093]
["bitfinex","ETHUSD",1718673333232,0.84971222,3463.0,3462.2,1.03319309]
["bitfinex","ETHUSD",1718673333556,0.84971222,3463.0,3462.0,7.3856]
["bitfinex","ETHUSD",1718673334121,0.84971222,3463.0,3462.1,0.05776108]
["bitfinex","ETHUSD",1718673334523,0.84971222,3463.0,3462.0,7.3856]
["bitfinex","ETHUSD",1718673334820,0.84971222,3463.0,3462.1,0.05776112]
["bitfinex","ETHUSD",1718673335252,0.84971222,3463.0,3462.0,7.3856]
["bitfinex","ETHUSD",1718673335625,2.58471222,3463.0,3462.0,7.3856]
["bitfinex","ETHUSD",1718673335825,3.0,3462.9,3462.0,7.3856]
["bitfinex","ETHUSD",1718673336057,0.55,3462.8,3462.0,7.3856]
["bitfinex","ETHUSD",1718673336424,5.725,3462.5,3461.2,7.181]
["bitfinex","ETHUSD",1718673336641,3.55,3462.4,3461.3,0.7181]
["bitfinex","ETHUSD",1718673338364,3.55,3462.4,3461.2,7.181]
["bitfinex","ETHUSD",1718673338887,3.0,3462.1,3460.8,7.5419051]
["bitfinex","ETHUSD",1718673339185,3.0,3462.0,3460.8,7.5419051]
["bitfinex","ETHUSD",1718673339400,3.0,3461.7,3460.8,7.5419051]
["bitfinex","ETHUSD",1718673339673,3.0,3461.6,3460.8,7.5419051]
["bitfinex","ETHUSD",1718673339829,0.55,3461.5,3460.8,0.1178051]
["bitfinex","ETHUSD",1718673340997,3.0,3461.6,3460.8,0.1178051]
["bitfinex","ETHUSD",1718673341150,3.0,3461.6,3460.9,7.337]
["bitfinex","ETHUSD",1718673341339,3.0,3461.6,3460.9,8.08248051]
["bitfinex","ETHUSD",1718673341745,3.0,3461.6,3460.9,7.337]
["bitfinex","ETHUSD",1718673342854,0.55,3461.5,3460.9,7.337]
["bitfinex","ETHUSD",1718673343061,0.55,3461.5,3460.8,0.1178051]
["bitfinex","ETHUSD",1718673343267,2.285,3461.5,3460.8,0.1178051]
["bitfinex","ETHUSD",1718673344079,4.735,3461.3,3460.8,0.1178051]
["bitfinex","ETHUSD",1718673344252,3.0,3460.9,3460.8,0.1178051]
["bitfinex","ETHUSD",1718673344533,7.735,3460.9,3460.8,0.1178051]
["bitfinex","ETHUSD",1718673344763,18.323536,3460.9,3460.8,0.1178051]
["bitfinex","ETHUSD",1718673344938,18.323536,3460.9,3459.5,6.9673]
["bitfinex","ETHUSD",1718673344939,3.0,3460.3,3459.5,6.9673]
["bitfinex","ETHUSD",1718673345138,3.55,3460.2,3459.5,6.9673]
["bitfinex","ETHUSD",1718673346637,5.285,3460.2,3458.9,7.451]
["bitfinex","ETHUSD",1718673347055,3.0,3459.5,3458.3,2.89159]
["bitfinex","ETHUSD",1718673347377,3.0,3459.5,3458.2,7.451]
["bitfinex","ETHUSD",1718673347378,0.55,3459.4,3458.9,0.005]
["bitfinex","ETHUSD",1718673347680,3.55,3459.4,3458.9,0.005]
["bitfinex","ETHUSD",1718673347877,0.55,3459.4,3458.9,0.005]
["bitfinex","ETHUSD",1718673348091,3.55,3459.4,3458.9,0.005]
["bitfinex","ETHUSD",1718673349478,4.735,3459.1,3458.9,0.005]
["bitfinex","ETHUSD",1718673349686,5.285,3459.0,3458.9,0.005]
["bitfinex","ETHUSD",1718673349983,7.75387,3459.0,3458.9,0.005]
["bitfinex","ETHUSD",1718673350856,7.451714,3459.0,3458.9,0.005]
["bitfinex","ETHUSD",1718673351268,5.285,3459.0,3458.9,0.005]
["bitfinex","ETHUSD",1718673351484,3.0,3459.0,3458.9,0.005]
["bitfinex","ETHUSD",1718673353254,3.55,3459.0,3458.9,0.005]
["bitfinex","ETHUSD",1718673353640,10.003192,3459.0,3458.9,0.005]
["bitfinex","ETHUSD",1718673353881,9.65699,3459.0,3458.9,0.005]
["bitfinex","ETHUSD",1718673354393,4.735,3458.7,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673354546,4.735,3457.5,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673355073,3.0,3457.5,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673355278,3.0,3457.6,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673355583,3.0,3458.1,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673355787,3.55,3458.1,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673355983,2.725,3457.8,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673356344,3.0,3458.1,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673357059,2.89,3458.4,3457.4,0.17564957]
["bitfinex","ETHUSD",1718673357260,1.735,3458.7,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673357598,7.1638,3459.4,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673357599,1.735,3458.3,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673358465,0.55,3458.2,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673359710,0.29926847,3458.6,3457.4,3.0101251]
["bitfinex","ETHUSD",1718673359867,3.29926847,3458.6,3457.6,6.8449]
["bitfinex","ETHUSD",1718673360066,3.0,3458.6,3457.7,0.05783904]
["bitfinex","ETHUSD",1718673360267,2.725,3459.0,3457.7,2.94991904]
["bitfinex","ETHUSD",1718673360476,2.725,3459.0,3457.8,0.9794819]
["bitfinex","ETHUSD",1718673360716,0.2990436,3459.0,3457.9,2.89191]
["bitfinex","ETHUSD",1718673360866,0.2990436,3459.0,3458.0,0.05782458]
["bitfinex","ETHUSD",1718673361216,3.94451254,3459.7,3458.5,2.89141]
["bitfinex","ETHUSD",1718673361380,3.94451254,3459.7,3458.4,6.5849]
["bitfinex","ETHUSD",1718673361569,3.94451254,3459.7,3458.5,1.00547232]
["bitfinex","ETHUSD",1718673361999,1.21951254,3459.7,3458.8,2.89114]
["bitfinex","ETHUSD",1718673362220,1.21951254,3459.7,3458.9,0.05781535]
["bitfinex","ETHUSD",1718673362391,5.725,3460.2,3459.1,2.8909]
["bitfinex","ETHUSD",1718673362392,2.725,3460.2,3459.1,2.8909]
["bitfinex","ETHUSD",1718673362571,2.725,3460.2,3459.2,0.05781094]
["bitfinex","ETHUSD",1718673362773,2.725,3460.2,3459.2,0.29487109]
["bitfinex","ETHUSD",1718673362969,2.725,3459.7,3458.5,0.94765]
["bitfinex","ETHUSD",1718673363415,2.725,3459.7,3458.6,2.89132]
["bitfinex","ETHUSD",1718673363623,3.29943704,3460.1,3458.8,2.89116]
["bitfinex","ETHUSD",1718673363775,3.29943704,3460.1,3459.2,2.89082]
["bitfinex","ETHUSD",1718673364117,5.725,3460.7,3459.3,0.05780813]
["bitfinex","ETHUSD",1718673364277,5.725,3460.7,3459.0,7.0683]
["bitfinex","ETHUSD",1718673364608,0.29946096,3460.6,3459.1,0.05780858]
["bitfinex","ETHUSD",1718673365123,3.0,3460.3,3459.0,7.0683]
["bitfinex","ETHUSD",1718673365415,3.0,3459.9,3459.0,7.0683]
["bitfinex","ETHUSD",1718673365909,3.0,3459.9,3458.3,6.7292]
["bitfinex","ETHUSD",1718673366078,3.0,3459.5,3458.3,6.7292]
["bitfinex","ETHUSD",1718673366405,0.55,3459.4,3458.3,6.7292]
["bitfinex","ETHUSD",1718673366606,3.55,3459.4,3458.3,6.7292]
["bitfinex","ETHUSD",1718673366906,3.0,3459.1,3457.7,7.59471305]
["bitfinex","ETHUSD",1718673367068,3.55,3459.0,3457.7,7.59471305]
["bitfinex","ETHUSD",1718673367268,3.55,3459.0,3457.7,7.97335638]
["bitfinex","ETHUSD",1718673367508,3.55,3459.0,3457.7,6.9907]
["bitfinex","ETHUSD",1718673368087,3.55,3459.0,3457.7,7.59471305]
["bitfinex","ETHUSD",1718673368494,5.725,3458.7,3457.7,0.60401305]
["bitfinex","ETHUSD",1718673368808,5.725,3458.7,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673368809,3.0,3458.3,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673369015,0.3,3458.2,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673369205,3.85,3458.2,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673369786,6.8488,3458.1,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673369987,3.0,3457.6,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673370207,2.725,3457.7,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673370412,0.96690753,3457.6,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673370611,3.0,3458.0,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673370797,3.0,3458.1,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673371003,1.735,3458.2,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673371202,1.735,3458.0,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673371519,2.285,3457.9,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673371679,0.2835,3457.8,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673371883,1.735,3457.6,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673372098,5.285,3457.7,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673372991,8.01,3457.7,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673373191,1.735,3457.5,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673373390,0.55,3457.5,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673374889,0.2988914,3457.6,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673375110,1.735,3457.9,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673375318,0.55,3457.8,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673376221,0.29861432,3458.0,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673376415,2.725,3458.7,3457.5,0.05784305]
["bitfinex","ETHUSD",1718673376416,0.50043159,3458.7,3457.5,0.05784305]
["bitfinex","ETHUSD",1718673376599,0.50043159,3459.1,3457.6,2.89215]
["bitfinex","ETHUSD",1718673376800,7.43,3459.2,3457.7,2.94991209]
["bitfinex","ETHUSD",1718673377017,7.43,3459.2,3457.8,0.0578318]
["bitfinex","ETHUSD",1718673377196,9.165,3459.2,3458.0,0.60401305]
["bitfinex","ETHUSD",1718673377377,9.165,3459.2,3458.1,0.66184485]
["bitfinex","ETHUSD",1718673377579,7.43,3459.2,3458.4,6.6845]
["bitfinex","ETHUSD",1718673377815,3.0,3459.9,3458.6,0.60401305]
["bitfinex","ETHUSD",1718673378183,1.735,3459.8,3458.5,0.60401305]
["bitfinex","ETHUSD",1718673378613,1.735,3459.8,3458.6,0.60401305]
["bitfinex","ETHUSD",1718673378990,1.735,3459.8,3458.7,0.60401305]
["bitfinex","ETHUSD",1718673379317,7.43,3460.2,3458.9,0.60401305]
["bitfinex","ETHUSD",1718673379504,7.43,3460.2,3459.2,0.60401305]
["bitfinex","ETHUSD",1718673379704,7.43,3460.2,3459.3,0.60401305]
["bitfinex","ETHUSD",1718673379879,1.735,3460.3,3459.2,0.60401305]
["bitfinex","ETHUSD",1718673380083,1.735,3460.3,3459.3,0.15100326]
["bitfinex","ETHUSD",1718673380293,1.735,3460.3,3459.0,0.60401305]
["bitfinex","ETHUSD",1718673380518,1.735,3460.3,3459.1,0.05781153]
["bitfinex","ETHUSD",1718673380732,2.18806317,3460.4,3459.1,0.05781153]
["bitfinex","ETHUSD",1718673380883,2.18806317,3460.4,3459.1,3.55271458]
["bitfinex","ETHUSD",1718673381228,0.45306317,3460.4,3459.2,2.89083]
["bitfinex","ETHUSD",1718673381382,0.45306317,3460.4,3459.3,8.01147751]
["bitfinex","ETHUSD",1718673381585,3.0,3460.8,3459.3,7.40746446]
["bitfinex","ETHUSD",1718673381785,0.45303127,3460.4,3459.0,0.60401305]
["bitfinex","ETHUSD",1718673382062,0.45303127,3460.4,3458.9,0.66183192]
["bitfinex","ETHUSD",1718673382199,0.45303127,3460.4,3458.9,0.05781887]
["bitfinex","ETHUSD",1718673382522,0.45303127,3460.4,3458.9,0.60401305]
["bitfinex","ETHUSD",1718673382745,3.0,3460.3,3458.9,0.60401305]
["bitfinex","ETHUSD",1718673383048,3.89530313,3460.2,3458.2,1.04998249]
["bitfinex","ETHUSD",1718673383357,3.89530313,3460.2,3458.4,2.89149]
["bitfinex","ETHUSD",1718673383554,3.89530313,3460.2,3458.4,6.8894]
["bitfinex","ETHUSD",1718673384399,3.0,3459.7,3458.1,0.60401305]
["bitfinex","ETHUSD",1718673384604,3.0,3459.7,3457.7,6.8894]
["bitfinex","ETHUSD",1718673384605,3.55,3459.6,3457.7,7.49341305]
["bitfinex","ETHUSD",1718673384845,3.0,3459.3,3457.7,7.49341305]
["bitfinex","ETHUSD",1718673385028,3.0,3459.2,3457.6,0.60401305]
["bitfinex","ETHUSD",1718673385203,3.0,3458.9,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673385403,0.55,3458.8,3457.5,2.8922]
["bitfinex","ETHUSD",1718673385644,3.55,3458.8,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673385840,0.55,3458.8,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673386057,3.55,3458.8,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673386214,3.55,3458.8,3457.5,0.05783741]
["bitfinex","ETHUSD",1718673386414,0.55,3458.8,3457.4,0.85214692]
["bitfinex","ETHUSD",1718673386772,0.55,3459.1,3457.5,0.05783444]
["bitfinex","ETHUSD",1718673386952,0.55,3459.1,3457.7,2.89202]
["bitfinex","ETHUSD",1718673387248,3.0,3459.2,3457.9,2.89191]
["bitfinex","ETHUSD",1718673387454,0.50027727,3459.9,3458.5,2.8914]
["bitfinex","ETHUSD",1718673387603,0.45303127,3460.4,3458.6,0.05782202]
["bitfinex","ETHUSD",1718673387946,0.45303127,3460.4,3458.6,2.94915098]
["bitfinex","ETHUSD",1718673388342,3.45303127,3460.4,3458.7,2.89122]
["bitfinex","ETHUSD",1718673388543,3.45303127,3460.4,3458.8,0.05781715]
["bitfinex","ETHUSD",1718673388755,0.39532467,3460.3,3458.9,0.29490372]
["bitfinex","ETHUSD",1718673389768,2.89036,3459.8,3458.9,0.29490372]
["bitfinex","ETHUSD",1718673389971,2.89094,3459.1,3458.5,0.60401305]
["bitfinex","ETHUSD",1718673390127,2.89103,3459.0,3458.5,0.60401305]
["bitfinex","ETHUSD",1718673390328,2.89082,3459.3,3458.5,0.60401305]
["bitfinex","ETHUSD",1718673390329,2.89081,3459.3,3458.5,0.60401305]
["bitfinex","ETHUSD",1718673390727,2.89066,3459.5,3458.6,0.05781989]
["bitfinex","ETHUSD",1718673390958,5.89048,3459.7,3458.8,2.89116]
["bitfinex","ETHUSD",1718673391166,2.89052,3459.6,3458.7,0.35533029]
["bitfinex","ETHUSD",1718673391371,3.0,3459.7,3458.7,0.35533029]
["bitfinex","ETHUSD",1718673391372,3.0,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1718673391667,2.89026,3459.9,3459.1,6.5304]
["bitfinex","ETHUSD",1718673392170,0.45303127,3460.4,3459.5,2.89057]
["bitfinex","ETHUSD",1718673392344,7.43,3460.7,3459.6,0.578132]
["bitfinex","ETHUSD",1718673392674,2.88993,3460.3,3459.6,0.578132]
["bitfinex","ETHUSD",1718673392835,2.89025,3460.0,3459.1,6.5304]
["bitfinex","ETHUSD",1718673393176,2.89042,3459.7,3459.1,6.5304]
["bitfinex","ETHUSD",1718673393326,2.89051,3459.6,3459.1,6.5304]
["bitfinex","ETHUSD",1718673393529,2.89042,3459.7,3459.1,6.5304]
["bitfinex","ETHUSD",1718673394593,2.89077,3459.3,3458.5,6.4204]
["bitfinex","ETHUSD",1718673394880,3.0,3460.2,3458.6,2.89133]
["bitfinex","ETHUSD",1718673394881,2.89056,3459.6,3458.6,2.89133]
["bitfinex","ETHUSD",1718673395185,2.8906,3459.5,3458.6,2.89133]
["bitfinex","ETHUSD",1718673395336,2.8906,3459.5,3458.7,0.931173]
["bitfinex","ETHUSD",1718673395534,2.89067,3459.4,3458.7,0.931173]
["bitfinex","ETHUSD",1718673396071,2.89026,3459.9,3458.8,2.89115]
["bitfinex","ETHUSD",1718673396227,0.55,3459.8,3458.8,2.89115]
["bitfinex","ETHUSD",1718673396428,3.55,3459.8,3458.8,2.89115]
["bitfinex","ETHUSD",1718673396660,3.55,3459.8,3458.9,0.6713643]
["bitfinex","ETHUSD",1718673397046,3.55,3459.8,3458.7,0.931173]
["bitfinex","ETHUSD",1718673397366,2.89059,3459.5,3458.7,0.931173]
["bitfinex","ETHUSD",1718673397531,2.89059,3459.5,3458.7,3.822423]
["bitfinex","ETHUSD",1718673398557,0.55,3459.8,3458.3,2.89158]
["bitfinex","ETHUSD",1718673398558,2.89097,3459.1,3458.3,2.89158]
["bitfinex","ETHUSD",1718673398855,2.89097,3459.1,3458.1,2.89174]
["bitfinex","ETHUSD",1718673399176,3.55,3459.8,3458.0,0.29497414]
["bitfinex","ETHUSD",1718673399177,2.89102,3459.0,3458.0,0.29497414]
["bitfinex","ETHUSD",1718673399403,0.55,3458.9,3457.5,2.89225]
["bitfinex","ETHUSD",1718673399675,2.89134,3458.6,3457.6,1.23297051]
["bitfinex","ETHUSD",1718673399847,2.89161,3458.3,3457.6,1.23297051]
["bitfinex","ETHUSD",1718673400050,2.89134,3458.6,3457.6,1.23297051]
["bitfinex","ETHUSD",1718673400241,2.89134,3458.6,3457.7,0.77780756]
["bitfinex","ETHUSD",1718673400443,2.89146,3458.5,3457.7,0.77780756]
["bitfinex","ETHUSD",1718673400645,5.89107,3459.0,3458.1,2.89176]
["bitfinex","ETHUSD",1718673401041,3.0,3459.6,3458.2,2.89167]
["bitfinex","ETHUSD",1718673401042,2.89092,3459.1,3458.2,2.89167]
["bitfinex","ETHUSD",1718673401292,2.89092,3459.1,3458.1,2.89168]
["bitfinex","ETHUSD",1718673401494,2.89092,3459.1,3458.2,0.578349]
["bitfinex","ETHUSD",1718673401808,2.89076,3459.3,3458.2,3.470009]
["bitfinex","ETHUSD",1718673401985,5.89084,3459.2,3458.3,2.94939427]
["bitfinex","ETHUSD",1718673402148,3.0,3459.1,3458.4,6.4273]
["bitfinex","ETHUSD",1718673402357,5.89093,3459.1,3458.4,6.4273]
["bitfinex","ETHUSD",1718673402537,2.8908,3459.3,3458.4,6.4273]
["bitfinex","ETHUSD",1718673402740,2.8908,3459.3,3458.5,0.931887]
["bitfinex","ETHUSD",1718673403073,5.89056,3459.6,3458.5,0.98970991]
["bitfinex","ETHUSD",1718673403280,2.89067,3459.4,3458.6,2.89133]
["bitfinex","ETHUSD",1718673403585,2.89056,3459.6,3458.7,2.89125]
["bitfinex","ETHUSD",1718673404077,2.89056,3459.6,3458.8,2.89116]
["bitfinex","ETHUSD",1718673404286,5.83903319,3460.0,3458.5,3.823237]
["bitfinex","ETHUSD",1718673404287,1.21382319,3460.0,3459.1,2.89091]
["bitfinex","ETHUSD",1718673404668,2.89027,3459.9,3458.9,0.289116]
["bitfinex","ETHUSD",1718673405163,2.89092,3459.2,3458.2,2.89166]
["bitfinex","ETHUSD",1718673405974,2.89094,3459.1,3458.2,2.89166]
["bitfinex","ETHUSD",1718673406553,0.50019489,3459.7,3458.5,2.89142]
["bitfinex","ETHUSD",1718673406753,2.8905,3459.6,3458.7,2.89123]
["bitfinex","ETHUSD",1718673407171,3.0,3459.5,3458.7,2.89123]
["bitfinex","ETHUSD",1718673407349,0.50019489,3460.0,3459.0,2.89098]
["bitfinex","ETHUSD",1718673407350,2.89027,3459.9,3459.0,2.89098]
["bitfinex","ETHUSD",1718673407555,2.89017,3460.0,3459.2,2.89082]
["bitfinex","ETHUSD",1718673408082,1.20789673,3460.1,3459.4,9.41305]
["bitfinex","ETHUSD",1718673408290,1.20789673,3460.1,3459.5,0.05780524]
["bitfinex","ETHUSD",1718673408790,2.88983,3460.5,3459.6,2.8905]
["bitfinex","ETHUSD",1718673409090,10.3196,3460.7,3459.7,4.18431775]
["bitfinex","ETHUSD",1718673409262,2.88967,3460.6,3459.8,0.05779985]
["bitfinex","ETHUSD",1718673409779,2.88976,3460.5,3459.7,1.23613552]
["bitfinex","ETHUSD",1718673410288,2.88976,3460.5,3459.7,4.12655552]
["bitfinex","ETHUSD",1718673410489,2.88967,3460.6,3459.8,0.41265555]
["bitfinex","ETHUSD",1718673410706,0.50001883,3461.1,3459.9,0.05779989]
["bitfinex","ETHUSD",1718673411000,2.88919,3461.2,3460.4,2.88981]
["bitfinex","ETHUSD",1718673411209,2.88903,3461.4,3460.5,9.44922892]
["bitfinex","ETHUSD",1718673411701,2.88893,3461.5,3460.6,2.88966]
["bitfinex","ETHUSD",1718673411928,2.889,3461.4,3460.7,0.05778501]
["bitfinex","ETHUSD",1718673412393,5.88909,3461.3,3460.6,1.52287989]
["bitfinex","ETHUSD",1718673414323,2.88899,3461.5,3460.7,0.057785]
["bitfinex","ETHUSD",1718673415206,2.88899,3461.5,3460.6,1.52287989]
["bitfinex","ETHUSD",1718673415207,3.0,3461.7,3460.6,1.52287989]
["bitfinex","ETHUSD",1718673415366,2.88918,3461.2,3460.5,6.5017]
["bitfinex","ETHUSD",1718673415564,2.88925,3461.1,3460.5,6.5017]
["bitfinex","ETHUSD",1718673416209,0.84855735,3461.6,3460.5,6.5017]
["bitfinex","ETHUSD",1718673417466,0.84855735,3461.6,3460.5,9.39144]
["bitfinex","ETHUSD",1718673418167,0.84855735,3461.6,3460.5,6.5017]
["bitfinex","ETHUSD",1718673418370,3.38485574,3461.5,3460.0,6.327]
["bitfinex","ETHUSD",1718673418568,3.0,3461.4,3460.0,6.327]
["bitfinex","ETHUSD",1718673418796,3.55,3461.4,3460.0,6.327]
["bitfinex","ETHUSD",1718673419011,5.285,3461.4,3460.0,6.327]
["bitfinex","ETHUSD",1718673419313,0.33205179,3461.3,3460.1,3.811803]
["bitfinex","ETHUSD",1718673419481,5.285,3461.4,3460.3,2.88992]
["bitfinex","ETHUSD",1718673419482,3.55,3461.4,3460.3,2.88992]
["bitfinex","ETHUSD",1718673419686,3.55,3461.4,3460.1,0.921733]
["bitfinex","ETHUSD",1718673419870,3.55,3461.4,3460.2,4.1929063]
["bitfinex","ETHUSD",1718673420494,3.55,3461.4,3460.4,2.88983]
["bitfinex","ETHUSD",1718673420666,0.29855735,3461.6,3460.5,0.05778962]
["bitfinex","ETHUSD",1718673420871,1.735,3461.8,3460.5,0.05778962]
["bitfinex","ETHUSD",1718673421205,0.29863769,3461.6,3460.6,2.88958]
["bitfinex","ETHUSD",1718673421419,0.29863769,3461.6,3460.7,2.88955]
["bitfinex","ETHUSD",1718673421617,3.0,3461.7,3460.7,0.05778562]
["bitfinex","ETHUSD",1718673421798,3.0,3461.7,3460.9,2.88941]
["bitfinex","ETHUSD",1718673422001,2.88,3461.9,3460.8,2.88949]
["bitfinex","ETHUSD",1718673422002,3.0,3461.8,3460.8,2.88949]
["bitfinex","ETHUSD",1718673422208,3.0,3461.8,3460.8,0.577904]
["bitfinex","ETHUSD",1718673422504,3.0,3461.8,3460.9,2.88942]
["bitfinex","ETHUSD",1718673422911,2.88,3461.9,3460.9,2.88942]
["bitfinex","ETHUSD",1718673423214,0.45296164,3462.2,3461.0,6.80938005]
["bitfinex","ETHUSD",1718673423379,3.0,3462.3,3461.1,1.0276704]
["bitfinex","ETHUSD",1718673423591,3.0,3462.3,3461.2,0.0577754]
["bitfinex","ETHUSD",1718673423781,3.0,3462.3,3461.1,1.0276704]
["bitfinex","ETHUSD",1718673424085,7.43,3462.7,3461.2,0.05777541]
["bitfinex","ETHUSD",1718673424594,3.55,3462.3,3461.2,2.94693541]
["bitfinex","ETHUSD",1718673424795,3.55,3462.3,3461.3,1.36154558]
["bitfinex","ETHUSD",1718673425305,3.0,3462.3,3461.4,0.05777538]
["bitfinex","ETHUSD",1718673425505,7.43,3462.7,3461.3,4.25056558]
["bitfinex","ETHUSD",1718673425668,0.45284936,3463.0,3462.2,2.88833]
["bitfinex","ETHUSD",1718673425870,0.45284936,3463.0,3462.5,2.88801]
["bitfinex","ETHUSD",1718673426071,7.43,3463.4,3462.6,0.29457678]
["bitfinex","ETHUSD",1718673426310,7.43,3463.4,3462.2,2.88833]
["bitfinex","ETHUSD",1718673426507,7.43,3463.4,3462.3,2.88824]
["bitfinex","ETHUSD",1718673426713,7.43,3463.4,3462.0,9.70578]
["bitfinex","ETHUSD",1718673427494,2.92943292,3464.0,3462.4,2.8881]
["bitfinex","ETHUSD",1718673427670,2.88,3464.0,3462.4,2.8881]
["bitfinex","ETHUSD",1718673427877,2.88,3464.0,3462.8,2.88782]
["bitfinex","ETHUSD",1718673428213,1.23404105,3464.1,3463.2,2.88749]
["bitfinex","ETHUSD",1718673428389,1.23404105,3464.1,3463.0,2.88759]
["bitfinex","ETHUSD",1718673429279,1.23404105,3464.1,3463.1,0.05774267]
["bitfinex","ETHUSD",1718673429684,1.23404105,3464.1,3462.9,9.06194]
["bitfinex","ETHUSD",1718673429899,1.23404105,3464.1,3463.0,0.906194]
["bitfinex","ETHUSD",1718673430099,4.23404105,3464.1,3463.0,0.906194]
["bitfinex","ETHUSD",1718673430307,7.53229612,3464.1,3462.5,0.28881]
["bitfinex","ETHUSD",1718673430626,7.53229612,3464.1,3462.5,3.17683]
["bitfinex","ETHUSD",1718673430627,0.55,3464.0,3462.5,3.17683]
["bitfinex","ETHUSD",1718673430826,6.2108,3463.9,3461.8,6.3832]
["bitfinex","ETHUSD",1718673431133,3.0,3463.1,3461.3,7.74474558]
["bitfinex","ETHUSD",1718673431481,3.0,3462.7,3461.3,7.74474558]
["bitfinex","ETHUSD",1718673431677,3.0,3462.6,3460.7,9.2727]
["bitfinex","ETHUSD",1718673431923,3.55,3462.6,3460.7,6.3832]
["bitfinex","ETHUSD",1718673432118,3.55,3462.6,3461.2,2.88915]
["bitfinex","ETHUSD",1718673432437,3.55,3462.6,3461.5,2.8889]
["bitfinex","ETHUSD",1718673432618,3.55,3462.6,3461.6,0.05776837]
["bitfinex","ETHUSD",1718673432922,3.55,3462.6,3461.7,0.29466684]
["bitfinex","ETHUSD",1718673433091,0.55,3462.6,3461.8,0.05776806]
["bitfinex","ETHUSD",1718673433417,0.55,3462.7,3461.8,6.2431]
["bitfinex","ETHUSD",1718673433716,0.55,3462.7,3461.9,0.05776437]
["bitfinex","ETHUSD",1718673433888,0.55,3462.7,3462.0,0.65955312]
["bitfinex","ETHUSD",1718673434089,3.55,3462.7,3461.7,0.29466684]
["bitfinex","ETHUSD",1718673434292,3.55,3462.7,3461.3,9.13217]
["bitfinex","ETHUSD",1718673434293,3.55,3462.7,3461.3,6.2431]
["bitfinex","ETHUSD",1718673434509,3.55,3462.7,3461.4,2.88897]
["bitfinex","ETHUSD",1718673434897,3.55,3462.7,3461.5,2.94667005]
["bitfinex","ETHUSD",1718673435204,3.55,3462.7,3461.3,9.13218]
["bitfinex","ETHUSD",1718673435382,3.55,3462.7,3461.3,6.2431]
["bitfinex","ETHUSD",1718673435582,3.55,3462.7,3461.4,0.62431]
["bitfinex","ETHUSD",1718673435783,3.55,3462.7,3461.9,2.88857]
["bitfinex","ETHUSD",1718673435980,3.55,3462.7,3462.0,0.05776457]
["bitfinex","ETHUSD",1718673436289,3.55,3462.7,3461.9,2.88856]
["bitfinex","ETHUSD",1718673436495,0.55,3462.7,3461.9,2.88856]
["bitfinex","ETHUSD",1718673436723,0.55,3462.7,3462.0,0.577727]
["bitfinex","ETHUSD",1718673436901,0.55,3462.7,3461.4,0.62431]
["bitfinex","ETHUSD",1718673437221,3.0,3462.6,3461.4,0.62431]
["bitfinex","ETHUSD",1718673437423,7.0423,3462.5,3460.6,6.8318]
["bitfinex","ETHUSD",1718673437720,3.0,3462.4,3460.6,6.8318]
["bitfinex","ETHUSD",1718673437898,0.55,3462.3,3460.6,6.8318]
["bitfinex","ETHUSD",1718673438078,3.0,3462.2,3460.6,6.8318]
["bitfinex","ETHUSD",1718673438281,3.0,3461.8,3460.7,0.972152]
["bitfinex","ETHUSD",1718673438517,3.0,3461.8,3460.3,2.88991]
["bitfinex","ETHUSD",1718673438715,3.55,3461.7,3460.3,2.88991]
["bitfinex","ETHUSD",1718673438949,3.55,3461.7,3460.4,2.88983]
["bitfinex","ETHUSD",1718673439819,3.55,3461.7,3460.5,2.88975]
["bitfinex","ETHUSD",1718673440435,3.55,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1718673440600,13.44294298,3463.0,3461.4,2.88899]
["bitfinex","ETHUSD",1718673440926,3.0,3463.0,3461.4,2.88899]
["bitfinex","ETHUSD",1718673441115,6.5184,3463.0,3461.5,0.05777073]
["bitfinex","ETHUSD",1718673441285,6.5184,3463.0,3461.5,2.88889]
["bitfinex","ETHUSD",1718673441486,6.5184,3463.0,3461.6,0.05777078]
["bitfinex","ETHUSD",1718673441684,3.0,3462.7,3461.3,2.88907]
["bitfinex","ETHUSD",1718673441959,3.0,3462.7,3461.4,3.4957193]
["bitfinex","ETHUSD",1718673442084,7.72878835,3462.8,3461.7,2.88874]
["bitfinex","ETHUSD",1718673442602,3.0,3462.7,3461.7,2.88874]
["bitfinex","ETHUSD",1718673442921,3.0,3462.7,3461.6,2.88883]
["bitfinex","ETHUSD",1718673443083,3.0,3462.7,3461.7,0.05776842]
["bitfinex","ETHUSD",1718673443292,0.55,3462.6,3461.8,0.29465984]
["bitfinex","ETHUSD",1718673444000,0.55,3462.6,3461.4,3.4957093]
["bitfinex","ETHUSD",1718673444318,0.55,3462.6,3461.5,2.88891]
["bitfinex","ETHUSD",1718673444542,0.55,3462.6,3461.6,2.88883]
["bitfinex","ETHUSD",1718673444699,0.55,3462.6,3461.8,2.88866]
["bitfinex","ETHUSD",1718673445037,0.55,3462.6,3461.7,2.88874]
["bitfinex","ETHUSD",1718673445367,0.55,3462.6,3461.8,0.63553149]
["bitfinex","ETHUSD",1718673445643,0.55,3462.6,3461.8,0.577764]
["bitfinex","ETHUSD",1718673446006,0.55,3462.6,3461.8,0.63553148]
["bitfinex","ETHUSD",1718673446219,3.0,3462.7,3461.9,2.88857]
["bitfinex","ETHUSD",1718673446422,2.88,3463.2,3462.5,2.88806]
["bitfinex","ETHUSD",1718673446654,3.0,3464.1,3462.6,3.23450702]
["bitfinex","ETHUSD",1718673446817,0.49960764,3464.1,3462.6,3.23450702]
["bitfinex","ETHUSD",1718673447327,10.43,3464.2,3462.6,3.23450702]
["bitfinex","ETHUSD",1718673447712,7.43,3464.2,3462.6,3.23450702]
["bitfinex","ETHUSD",1718673447902,7.43,3464.2,3463.1,2.88754]
["bitfinex","ETHUSD",1718673448103,7.43,3464.2,3463.2,0.05774369]
["bitfinex","ETHUSD",1718673448606,7.43,3464.2,3463.0,2.88765]
["bitfinex","ETHUSD",1718673448942,7.72848244,3464.2,3463.0,2.88765]
["bitfinex","ETHUSD",1718673449142,3.0,3464.1,3462.2,6.6202]
["bitfinex","ETHUSD",1718673449340,3.0,3464.1,3462.3,2.88825]
["bitfinex","ETHUSD",1718673449341,6.0,3464.1,3462.3,2.88825]
["bitfinex","ETHUSD",1718673449643,6.49956123,3464.1,3462.3,2.88825]
["bitfinex","ETHUSD",1718673449799,6.49956123,3464.1,3462.4,0.950845]
["bitfinex","ETHUSD",1718673450339,0.55,3464.0,3462.5,0.05775103]
["bitfinex","ETHUSD",1718673450750,6.0,3464.1,3463.0,2.88763]
["bitfinex","ETHUSD",1718673450955,3.0,3464.1,3463.2,2.8875]
["bitfinex","ETHUSD",1718673451247,2.88,3464.4,3463.3,3.52843951]
["bitfinex","ETHUSD",1718673451446,2.88,3464.4,3463.3,0.64102951]
["bitfinex","ETHUSD",1718673451749,2.88,3464.8,3463.5,2.88719]
["bitfinex","ETHUSD",1718673451988,0.45260284,3465.0,3463.9,2.88687]
["bitfinex","ETHUSD",1718673452130,0.45260284,3465.0,3464.0,0.05772841]
["bitfinex","ETHUSD",1718673452314,7.43,3465.4,3464.0,0.58317684]
["bitfinex","ETHUSD",1718673452511,7.72863949,3465.4,3464.0,0.58317684]
["bitfinex","ETHUSD",1718673452749,7.72863949,3465.4,3464.1,0.05772954]
["bitfinex","ETHUSD",1718673453352,7.72863949,3465.4,3464.2,2.88665]
["bitfinex","ETHUSD",1718673453512,7.72863949,3465.4,3464.3,0.05772253]
["bitfinex","ETHUSD",1718673453710,7.43,3465.4,3464.3,0.05772253]
["bitfinex","ETHUSD",1718673453910,3.0,3465.3,3464.4,0.29443725]
["bitfinex","ETHUSD",1718673454554,3.0,3465.3,3464.5,0.05771588]
["bitfinex","ETHUSD",1718673454852,3.0,3465.3,3464.4,0.29443725]
["bitfinex","ETHUSD",1718673455071,3.0,3465.3,3464.6,2.88633]
["bitfinex","ETHUSD",1718673455348,3.0,3465.3,3464.7,0.0577151]
["bitfinex","ETHUSD",1718673455560,1.26601419,3466.2,3464.8,0.05771428]
["bitfinex","ETHUSD",1718673455765,1.26601419,3466.2,3465.0,2.88599]
["bitfinex","ETHUSD",1718673456058,1.26601419,3466.2,3464.9,2.88607]
["bitfinex","ETHUSD",1718673456215,0.45229331,3466.4,3465.3,2.88571]
["bitfinex","ETHUSD",1718673456421,0.29824218,3466.5,3465.5,2.88555]
["bitfinex","ETHUSD",1718673456755,0.29824218,3466.5,3465.6,0.05770173]
["bitfinex","ETHUSD",1718673457339,0.29824218,3466.5,3465.4,3.174231]
["bitfinex","ETHUSD",1718673457340,0.29824218,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1718673457538,3.0,3467.0,3465.4,3.174231]
["bitfinex","ETHUSD",1718673457739,7.43,3467.5,3465.4,3.174231]
["bitfinex","ETHUSD",1718673457740,0.49923594,3467.2,3465.7,2.88537]
["bitfinex","ETHUSD",1718673457920,0.49923594,3467.2,3465.4,0.288571]
["bitfinex","ETHUSD",1718673457921,4.70620978,3467.4,3465.8,0.58286192]
["bitfinex","ETHUSD",1718673458113,0.298621,3467.1,3465.9,0.05769925]
["bitfinex","ETHUSD",1718673458632,0.298621,3467.1,3465.7,0.05769926]
["bitfinex","ETHUSD",1718673458959,0.298621,3467.1,3465.8,0.05769926]
["bitfinex","ETHUSD",1718673459326,0.298621,3467.1,3465.8,2.8853]
["bitfinex","ETHUSD",1718673459651,4.65679032,3467.4,3465.8,2.8853]
["bitfinex","ETHUSD",1718673459860,4.65679032,3467.4,3465.9,3.51994692]
["bitfinex","ETHUSD",1718673460234,4.65679032,3467.4,3465.9,3.462254]
["bitfinex","ETHUSD",1718673460460,4.65679032,3467.4,3466.0,2.88516]
["bitfinex","ETHUSD",1718673460631,3.0,3467.2,3466.1,0.05769288]
["bitfinex","ETHUSD",1718673460949,0.55,3467.1,3466.1,0.05769292]
["bitfinex","ETHUSD",1718673461121,3.0,3467.2,3466.2,2.88497]
["bitfinex","ETHUSD",1718673461320,3.0,3467.3,3466.4,2.88482]
["bitfinex","ETHUSD",1718673461519,3.0,3467.3,3466.3,0.05768842]
["bitfinex","ETHUSD",1718673461520,3.0,3467.3,3466.5,0.64043234]
["bitfinex","ETHUSD",1718673461753,3.0,3467.4,3466.5,0.64043234]
["bitfinex","ETHUSD",1718673462095,3.0,3467.6,3466.5,0.58274784]
["bitfinex","ETHUSD",1718673462235,3.0,3467.5,3466.1,2.88507]
["bitfinex","ETHUSD",1718673462438,3.0,3467.8,3466.3,2.88491]
["bitfinex","ETHUSD",1718673462817,0.55,3467.7,3466.3,2.88491]
["bitfinex","ETHUSD",1718673463026,0.55,3467.7,3466.4,2.88481]
["bitfinex","ETHUSD",1718673463220,3.0,3468.0,3466.4,2.88481]
["bitfinex","ETHUSD",1718673463221,2.88,3467.9,3466.9,2.88441]
["bitfinex","ETHUSD",1718673463437,0.45210239,3468.2,3467.0,0.34611835]
["bitfinex","ETHUSD",1718673463634,7.43,3468.6,3467.4,2.88398]
["bitfinex","ETHUSD",1718673463867,7.43,3468.6,3467.0,3.23040835]
["bitfinex","ETHUSD",1718673463868,7.43,3468.6,3467.5,0.05766761]
["bitfinex","ETHUSD",1718673464169,10.43,3468.6,3467.0,0.288441]
["bitfinex","ETHUSD",1718673464396,0.29848586,3468.5,3466.6,2.88459]
["bitfinex","ETHUSD",1718673464737,0.29848586,3468.5,3467.2,2.88413]
["bitfinex","ETHUSD",1718673464940,7.43,3468.6,3467.4,2.88393]
["bitfinex","ETHUSD",1718673465164,7.43,3468.6,3467.5,6.7818]
["bitfinex","ETHUSD",1718673465373,6.6837,3469.1,3467.6,2.88381]
["bitfinex","ETHUSD",1718673465541,6.6837,3469.1,3467.7,1.270661]
["bitfinex","ETHUSD",1718673465739,6.98237176,3469.1,3467.7,1.270661]
["bitfinex","ETHUSD",1718673465961,0.29867176,3469.1,3467.8,0.05766068]
["bitfinex","ETHUSD",1718673466152,7.43,3469.3,3467.8,0.05766068]
["bitfinex","ETHUSD",1718673466370,7.43,3469.3,3467.9,2.88358]
["bitfinex","ETHUSD",1718673466573,7.43,3469.3,3468.0,0.70956417]
["bitfinex","ETHUSD",1718673466785,7.43,3469.3,3467.8,2.88359]
["bitfinex","ETHUSD",1718673467098,7.43,3469.3,3467.8,2.88365]
["bitfinex","ETHUSD",1718673467556,7.43,3469.3,3467.7,1.270661]
["bitfinex","ETHUSD",1718673467877,2.732,3468.9,3467.4,2.88393]
["bitfinex","ETHUSD",1718673468079,3.0,3468.8,3467.5,2.88389]
["bitfinex","ETHUSD",1718673468379,0.55,3468.7,3467.5,2.88389]
["bitfinex","ETHUSD",1718673468579,0.55,3468.7,3467.5,3.460686]
["bitfinex","ETHUSD",1718673468983,7.72882288,3469.3,3467.7,3.041]
["bitfinex","ETHUSD",1718673469145,7.72882288,3469.3,3468.5,2.88305]
["bitfinex","ETHUSD",1718673469487,1.21263329,3470.0,3468.8,2.88283]
["bitfinex","ETHUSD",1718673469645,1.21263329,3470.0,3468.9,0.0576436]
["bitfinex","ETHUSD",1718673469843,1.21263329,3470.0,3468.9,2.9403936]
["bitfinex","ETHUSD",1718673470086,1.21263329,3470.0,3468.9,0.78629748]
["bitfinex","ETHUSD",1718673470292,7.436,3470.1,3469.1,3.041]
["bitfinex","ETHUSD",1718673470293,0.006,3470.1,3469.1,3.041]
["bitfinex","ETHUSD",1718673470587,0.006,3470.1,3469.9,5.7638]
["bitfinex","ETHUSD",1718673470788,0.006,3470.1,3470.0,0.05762767]
["bitfinex","ETHUSD",1718673471081,0.006,3470.1,3469.9,2.8819]
["bitfinex","ETHUSD",1718673471288,0.006,3470.1,3470.0,0.05762767]
["bitfinex","ETHUSD",1718673471452,0.006,3470.1,3469.9,13.415904]
["bitfinex","ETHUSD",1718673472053,0.006,3470.1,3470.0,0.05762108]
["bitfinex","ETHUSD",1718673472371,0.006,3470.1,3470.0,11.68652]
["bitfinex","ETHUSD",1718673472757,7.43,3471.4,3470.0,5.76368]
["bitfinex","ETHUSD",1718673472971,7.43,3471.4,3470.1,4.2233084]
["bitfinex","ETHUSD",1718673473299,7.43,3471.4,3470.1,1.3415784]
["bitfinex","ETHUSD",1718673473497,7.43,3471.4,3469.5,2.88224]
["bitfinex","ETHUSD",1718673473498,3.0,3471.3,3469.5,2.88224]
["bitfinex","ETHUSD",1718673473704,3.0,3471.3,3469.7,2.88207]
["bitfinex","ETHUSD",1718673474371,3.0,3471.3,3469.3,6.7875]
["bitfinex","ETHUSD",1718673474372,0.55,3471.0,3469.3,6.7875]
["bitfinex","ETHUSD",1718673474575,0.55,3471.0,3469.5,2.88224]
["bitfinex","ETHUSD",1718673474776,0.55,3471.0,3469.6,0.966974]
["bitfinex","ETHUSD",1718673475163,0.55,3471.0,3469.3,2.88238]
["bitfinex","ETHUSD",1718673475398,6.4489,3470.9,3468.7,9.3838]
["bitfinex","ETHUSD",1718673475585,2.732,3470.7,3468.8,2.88282]
["bitfinex","ETHUSD",1718673475987,0.55,3470.6,3468.9,2.88274]
["bitfinex","ETHUSD",1718673476183,3.55,3470.6,3468.9,2.88274]
["bitfinex","ETHUSD",1718673476460,3.55,3470.6,3469.0,0.938364]
["bitfinex","ETHUSD",1718673476679,3.55,3470.6,3468.7,9.3838]
["bitfinex","ETHUSD",1718673476865,3.55,3470.6,3468.8,2.88282]
["bitfinex","ETHUSD",1718673477060,6.55,3470.6,3468.7,6.5009]
["bitfinex","ETHUSD",1718673477377,6.6551,3470.5,3468.1,9.07086]
["bitfinex","ETHUSD",1718673477569,3.0,3470.4,3468.4,2.88315]
["bitfinex","ETHUSD",1718673477909,0.55,3470.3,3468.4,2.88315]
["bitfinex","ETHUSD",1718673478122,0.55,3470.3,3468.2,0.907086]
["bitfinex","ETHUSD",1718673478284,0.55,3470.3,3468.3,2.88324]
["bitfinex","ETHUSD",1718673478480,5.732,3470.2,3468.2,0.907086]
["bitfinex","ETHUSD",1718673478668,3.55,3470.1,3468.2,0.907086]
["bitfinex","ETHUSD",1718673479071,3.55,3470.1,3468.0,2.88349]
["bitfinex","ETHUSD",1718673480108,3.55,3470.1,3468.1,2.8834]
["bitfinex","ETHUSD",1718673480331,3.55,3470.1,3468.5,2.88307]
["bitfinex","ETHUSD",1718673480830,3.55,3470.1,3467.6,6.1875]
["bitfinex","ETHUSD",1718673480831,3.55,3470.1,3468.1,2.88341]
["bitfinex","ETHUSD",1718673481032,3.55,3470.1,3468.7,2.88287]
["bitfinex","ETHUSD",1718673481232,3.55,3470.1,3468.9,2.88274]
["bitfinex","ETHUSD",1718673481443,3.55,3470.1,3468.9,2.88268]
["bitfinex","ETHUSD",1718673481594,3.55,3470.1,3468.8,2.88283]
["bitfinex","ETHUSD",1718673481794,3.55,3470.1,3468.9,2.88274]
["bitfinex","ETHUSD",1718673482024,3.55,3470.1,3468.7,3.171137]
["bitfinex","ETHUSD",1718673482207,3.55,3470.1,3468.3,2.88324]
["bitfinex","ETHUSD",1718673482406,6.6761,3469.7,3468.0,2.88346]
["bitfinex","ETHUSD",1718673482660,2.732,3469.4,3468.0,2.88347]
["bitfinex","ETHUSD",1718673482933,2.732,3469.4,3467.2,2.88413]
["bitfinex","ETHUSD",1718673482934,2.732,3468.9,3467.0,6.8195]
["bitfinex","ETHUSD",1718673483130,3.2732,3468.8,3467.1,0.68195]
["bitfinex","ETHUSD",1718673483332,3.8232,3468.8,3467.4,2.88398]
["bitfinex","ETHUSD",1718673483502,3.8232,3468.8,3467.8,2.88361]
["bitfinex","ETHUSD",1718673483713,3.8232,3468.8,3467.1,0.68195]
["bitfinex","ETHUSD",1718673484121,3.8232,3468.8,3467.3,2.88407]
["bitfinex","ETHUSD",1718673484122,3.0,3468.7,3467.3,2.88407]
["bitfinex","ETHUSD",1718673484317,0.93232,3468.6,3467.1,0.68195]
["bitfinex","ETHUSD",1718673484496,0.38232,3468.6,3467.3,2.88408]
["bitfinex","ETHUSD",1718673484696,0.38232,3468.6,3467.4,0.05767048]
["bitfinex","ETHUSD",1718673484697,0.55,3468.5,3467.4,0.05767048]
["bitfinex","ETHUSD",1718673484923,3.0,3468.8,3467.8,2.88365]
["bitfinex","ETHUSD",1718673485104,3.0,3468.8,3467.4,3.041]
["bitfinex","ETHUSD",1718673485322,3.0,3469.1,3468.2,2.88333]
["bitfinex","ETHUSD",1718673485701,3.0,3469.1,3467.5,3.47639]
["bitfinex","ETHUSD",1718673485904,3.0,3469.1,3467.6,0.05766514]
["bitfinex","ETHUSD",1718673486131,3.0,3469.1,3467.5,3.47639]
["bitfinex","ETHUSD",1718673486340,2.732,3468.9,3467.5,0.5925]
["bitfinex","ETHUSD",1718673486499,3.55,3468.8,3467.1,3.5662]
["bitfinex","ETHUSD",1718673486839,3.0,3468.7,3467.1,0.68195]
["bitfinex","ETHUSD",1718673487024,0.55,3468.6,3467.1,2.88424]
["bitfinex","ETHUSD",1718673487539,0.55,3468.6,3467.0,2.88427]
["bitfinex","ETHUSD",1718673488115,0.55,3468.6,3466.8,2.88443]
["bitfinex","ETHUSD",1718673488347,2.732,3468.3,3466.5,2.88473]
["bitfinex","ETHUSD",1718673488578,3.55,3468.2,3466.7,2.88458]
["bitfinex","ETHUSD",1718673488728,3.55,3468.2,3466.6,0.576955]
["bitfinex","ETHUSD",1718673489970,3.55,3468.2,3467.1,2.88422]
["bitfinex","ETHUSD",1718673490172,3.0,3468.1,3467.2,0.05767554]
["bitfinex","ETHUSD",1718673490404,3.0,3468.1,3466.5,2.88471]
["bitfinex","ETHUSD",1718673490405,0.55,3468.0,3467.0,0.05767738]
["bitfinex","ETHUSD",1718673490676,0.55,3468.2,3467.0,0.05767738]
["bitfinex","ETHUSD",1718673490875,0.55,3468.3,3467.0,0.05767738]
["bitfinex","ETHUSD",1718673491036,0.55,3468.3,3467.0,0.29420774]
["bitfinex","ETHUSD",1718673491234,3.282,3468.3,3465.9,9.49983]
["bitfinex","ETHUSD",1718673491430,2.732,3467.8,3466.2,2.88493]
["bitfinex","ETHUSD",1718673491694,3.55,3467.7,3466.2,2.88493]
["bitfinex","ETHUSD",1718673491843,3.55,3467.7,3466.1,2.88506]
["bitfinex","ETHUSD",1718673491844,1.735,3467.6,3466.1,2.88506]
["bitfinex","ETHUSD",1718673492043,3.55,3467.7,3466.1,2.88506]
["bitfinex","ETHUSD",1718673492243,3.55,3467.7,3466.2,0.57702]
["bitfinex","ETHUSD",1718673492479,3.55,3467.7,3465.9,2.88518]
["bitfinex","ETHUSD",1718673492981,6.6435,3467.2,3465.5,0.59488984]
["bitfinex","ETHUSD",1718673493132,3.0,3467.1,3465.6,2.88543]
["bitfinex","ETHUSD",1718673493335,0.55,3467.0,3465.6,2.88543]
["bitfinex","ETHUSD",1718673493645,0.55,3467.0,3465.7,2.8854]
["bitfinex","ETHUSD",1718673493952,0.55,3467.0,3465.8,0.63658498]
["bitfinex","ETHUSD",1718673494153,0.55,3467.0,3466.0,2.88516]
["bitfinex","ETHUSD",1718673494349,0.55,3467.0,3466.1,0.05769446]
["bitfinex","ETHUSD",1718673494741,0.55,3467.0,3465.9,2.88518]
["bitfinex","ETHUSD",1718673495056,0.55,3467.0,3466.0,2.88516]
["bitfinex","ETHUSD",1718673495265,3.0,3467.7,3466.2,2.88497]
["bitfinex","ETHUSD",1718673495266,6.6435,3467.7,3466.2,2.88497]
["bitfinex","ETHUSD",1718673495436,3.0,3467.6,3466.1,1.23559134]
["bitfinex","ETHUSD",1718673496197,3.0,3467.6,3466.0,0.59488984]
["bitfinex","ETHUSD",1718673496361,3.0,3467.6,3465.9,0.89233476]
["bitfinex","ETHUSD",1718673496362,2.732,3467.3,3466.1,0.59488984]
["bitfinex","ETHUSD",1718673496695,2.732,3467.3,3465.9,0.59488984]
["bitfinex","ETHUSD",1718673496696,6.4035,3467.1,3465.9,0.59488984]
["bitfinex","ETHUSD",1718673496896,0.55,3467.0,3465.8,0.59488984]
["bitfinex","ETHUSD",1718673497080,2.732,3466.8,3465.6,0.59488984]
["bitfinex","ETHUSD",1718673497427,6.9535,3466.7,3465.4,0.59488984]
["bitfinex","ETHUSD",1718673497547,9.9535,3466.7,3465.3,0.59488984]
["bitfinex","ETHUSD",1718673497752,9.9535,3466.7,3465.4,0.59488984]
["bitfinex","ETHUSD",1718673498047,9.9535,3466.7,3465.3,0.59488984]
["bitfinex","ETHUSD",1718673498253,9.9535,3466.7,3465.4,0.59488984]
["bitfinex","ETHUSD",1718673498823,9.9535,3466.7,3465.3,0.59488984]
["bitfinex","ETHUSD",1718673499157,9.9535,3466.7,3465.4,0.59488984]
["bitfinex","ETHUSD",1718673499458,9.9535,3466.7,3465.6,0.59488984]
["bitfinex","ETHUSD",1718673499655,9.9535,3466.7,3465.5,0.59488984]
["bitfinex","ETHUSD",1718673500061,9.9535,3466.7,3465.4,0.59488984]
["bitfinex","ETHUSD",1718673500300,9.9535,3466.7,3465.3,0.59488984]
["bitfinex","ETHUSD",1718673501262,9.9535,3466.7,3465.2,0.59488984]
["bitfinex","ETHUSD",1718673501482,9.9535,3466.7,3465.0,0.59488984]
["bitfinex","ETHUSD",1718673501483,2.732,3466.3,3465.0,0.59488984]
["bitfinex","ETHUSD",1718673501687,3.0,3466.2,3465.0,0.86259027]
["bitfinex","ETHUSD",1718673501896,0.55,3466.1,3465.0,0.86259027]
["bitfinex","ETHUSD",1718673502110,0.55,3466.1,3464.5,2.88641]
["bitfinex","ETHUSD",1718673502111,6.4091,3466.0,3464.9,0.59488984]
["bitfinex","ETHUSD",1718673502393,3.55,3465.9,3465.0,0.05772212]
["bitfinex","ETHUSD",1718673502560,3.55,3465.9,3464.8,2.88614]
["bitfinex","ETHUSD",1718673502761,3.55,3465.9,3464.9,0.34633256]
["bitfinex","ETHUSD",1718673503152,10.31,3466.6,3465.6,2.88549]
["bitfinex","ETHUSD",1718673503354,10.31,3466.6,3465.7,0.05770206]
["bitfinex","ETHUSD",1718673503600,2.88,3466.6,3465.7,0.05770206]
["bitfinex","ETHUSD",1718673503769,2.88,3466.6,3465.3,2.88567]
["bitfinex","ETHUSD",1718673503971,2.88,3466.6,3465.4,0.34805598]
["bitfinex","ETHUSD",1718673504701,2.88,3466.6,3464.9,10.80410876]
["bitfinex","ETHUSD",1718673504702,3.55,3466.5,3465.0,2.886]
["bitfinex","ETHUSD",1718673504904,3.0,3466.5,3465.3,3.041]
["bitfinex","ETHUSD",1718673505114,3.0,3466.5,3465.6,2.88546]
["bitfinex","ETHUSD",1718673505418,3.0,3466.5,3465.4,2.88563]
["bitfinex","ETHUSD",1718673505569,3.0,3466.5,3465.5,0.288563]
["bitfinex","ETHUSD",1718673506307,0.55,3466.4,3465.5,0.288563]
["bitfinex","ETHUSD",1718673506512,2.732,3466.2,3464.7,0.59488984]
["bitfinex","ETHUSD",1718673506665,3.0,3466.1,3464.5,2.88637]
["bitfinex","ETHUSD",1718673506865,0.55,3466.0,3464.4,6.2168]
["bitfinex","ETHUSD",1718673507100,0.55,3466.0,3464.5,2.94412939]
["bitfinex","ETHUSD",1718673507403,0.55,3466.0,3464.6,3.95709294]
["bitfinex","ETHUSD",1718673507605,3.0,3466.5,3464.8,3.041]
["bitfinex","ETHUSD",1718673507803,3.0,3466.5,3465.5,2.88552]
["bitfinex","ETHUSD",1718673507978,3.0,3466.5,3465.3,2.88568]
["bitfinex","ETHUSD",1718673508181,3.0,3466.5,3465.3,2.88567]
["bitfinex","ETHUSD",1718673508378,3.0,3466.5,3465.4,0.34627084]
["bitfinex","ETHUSD",1718673508713,10.31,3466.6,3465.7,2.88533]
["bitfinex","ETHUSD",1718673508871,7.43,3467.2,3466.1,2.88508]
["bitfinex","ETHUSD",1718673509071,7.43,3467.2,3466.2,2.94261265]
["bitfinex","ETHUSD",1718673509311,7.43,3467.2,3466.1,2.885]
["bitfinex","ETHUSD",1718673509516,7.43,3467.2,3466.2,3.750518]
["bitfinex","ETHUSD",1718673510182,3.0,3467.1,3466.2,6.635508]
["bitfinex","ETHUSD",1718673510385,3.0,3467.1,3466.2,3.750518]
["bitfinex","ETHUSD",1718673510722,7.43,3467.2,3466.3,2.94259636]
["bitfinex","ETHUSD",1718673512083,6.3047,3467.3,3466.2,0.865528]
["bitfinex","ETHUSD",1718673512304,6.3047,3467.3,3465.9,2.88519]
["bitfinex","ETHUSD",1718673512512,3.55,3467.2,3465.9,2.88519]
["bitfinex","ETHUSD",1718673513717,3.55,3467.2,3465.7,2.8854]
["bitfinex","ETHUSD",1718673513718,3.55,3467.2,3466.0,2.88513]
["bitfinex","ETHUSD",1718673514632,3.55,3467.2,3465.9,2.88525]
["bitfinex","ETHUSD",1718673515120,1.735,3466.9,3465.4,0.288567]
["bitfinex","ETHUSD",1718673515333,1.735,3466.9,3465.0,2.88592]
["bitfinex","ETHUSD",1718673515334,4.467,3466.7,3465.0,2.88592]
["bitfinex","ETHUSD",1718673515628,9.4676,3466.6,3465.1,0.05770739]
["bitfinex","ETHUSD",1718673515836,9.4676,3466.6,3465.3,2.88571]
["bitfinex","ETHUSD",1718673516132,0.55,3466.5,3465.4,0.577155]
["bitfinex","ETHUSD",1718673516999,1.04918733,3466.5,3464.9,2.886]
["bitfinex","ETHUSD",1718673517329,1.04918733,3466.5,3464.8,9.30739]
["bitfinex","ETHUSD",1718673517330,1.04918733,3466.5,3465.1,2.88591]
["bitfinex","ETHUSD",1718673518025,1.735,3465.9,3464.6,0.91609294]
["bitfinex","ETHUSD",1718673518209,1.735,3465.9,3464.3,2.88658]
["bitfinex","ETHUSD",1718673518521,0.55,3465.8,3464.4,0.05771849]
["bitfinex","ETHUSD",1718673518708,2.285,3465.8,3464.2,6.3074]
["bitfinex","ETHUSD",1718673519087,5.285,3465.8,3464.2,6.3074]
["bitfinex","ETHUSD",1718673519288,5.285,3465.8,3464.3,3.51732]
["bitfinex","ETHUSD",1718673519599,3.55,3465.8,3464.4,2.94414035]
["bitfinex","ETHUSD",1718673519795,3.55,3465.8,3464.6,2.88632]
["bitfinex","ETHUSD",1718673519998,3.55,3465.8,3464.7,0.05771844]
["bitfinex","ETHUSD",1718673520202,3.55,3465.8,3464.4,2.88642]
["bitfinex","ETHUSD",1718673520416,5.285,3465.8,3464.3,0.63074]
["bitfinex","ETHUSD",1718673521280,4.467,3465.7,3464.3,0.63074]
["bitfinex","ETHUSD",1718673521596,6.4395,3465.4,3464.0,2.88678]
["bitfinex","ETHUSD",1718673521783,3.0,3465.3,3464.0,2.88678]
["bitfinex","ETHUSD",1718673521980,3.55,3465.3,3464.1,2.88674]
["bitfinex","ETHUSD",1718673522201,3.55,3465.3,3464.1,2.94446611]
["bitfinex","ETHUSD",1718673522399,3.55,3465.3,3464.2,0.58313761]
["bitfinex","ETHUSD",1718673522813,3.55,3465.3,3464.0,2.88682]
["bitfinex","ETHUSD",1718673523124,5.285,3465.3,3463.8,2.88693]
["bitfinex","ETHUSD",1718673523624,5.78437785,3465.3,3463.8,2.88693]
["bitfinex","ETHUSD",1718673523920,4.735,3465.2,3463.6,2.88712]
["bitfinex","ETHUSD",1718673524138,3.55,3465.1,3463.6,2.88712]
["bitfinex","ETHUSD",1718673524295,3.55,3465.1,3463.7,0.577443]
["bitfinex","ETHUSD",1718673524700,5.285,3465.1,3463.7,0.577443]
["bitfinex","ETHUSD",1718673525011,5.285,3465.1,3463.2,3.48236984]
["bitfinex","ETHUSD",1718673525216,1.735,3464.6,3463.0,2.8876]
["bitfinex","ETHUSD",1718673525515,2.285,3464.5,3463.1,2.94530276]
["bitfinex","ETHUSD",1718673526338,5.285,3464.5,3463.1,2.94524276]
["bitfinex","ETHUSD",1718673526508,2.285,3464.5,3463.2,0.58329128]
["bitfinex","ETHUSD",1718673526830,3.0,3464.4,3463.2,0.58329128]
["bitfinex","ETHUSD",1718673527130,0.55,3464.3,3463.2,0.64103401]
["bitfinex","ETHUSD",1718673527332,3.0,3464.4,3463.2,0.58329128]
["bitfinex","ETHUSD",1718673527499,0.55,3464.3,3463.3,0.34707913]
["bitfinex","ETHUSD",1718673527829,2.285,3464.5,3463.3,0.34707913]
["bitfinex","ETHUSD",1718673528598,6.1272,3464.4,3463.3,0.34707913]
["bitfinex","ETHUSD",1718673528798,3.55,3464.3,3463.2,0.58329128]
["bitfinex","ETHUSD",1718673529532,5.285,3464.3,3463.0,0.59488984]
["bitfinex","ETHUSD",1718673529831,5.285,3464.3,3462.8,0.59488984]
["bitfinex","ETHUSD",1718673530032,5.285,3464.3,3462.7,0.59488984]
["bitfinex","ETHUSD",1718673530233,1.735,3464.1,3462.7,2.88791]
["bitfinex","ETHUSD",1718673530446,2.285,3464.0,3462.8,0.05775069]
["bitfinex","ETHUSD",1718673530606,5.285,3464.0,3462.8,0.05775069]
["bitfinex","ETHUSD",1718673531232,3.0,3463.9,3462.8,0.05775069]
["bitfinex","ETHUSD",1718673531537,0.55,3463.8,3462.6,0.43754546]
["bitfinex","ETHUSD",1718673531732,0.55,3463.8,3462.4,2.88815]
["bitfinex","ETHUSD",1718673532289,1.735,3464.0,3462.5,2.88806]
["bitfinex","ETHUSD",1718673532290,0.55,3463.9,3462.5,2.88806]
["bitfinex","ETHUSD",1718673532592,0.45254805,3463.8,3462.5,2.88806]
["bitfinex","ETHUSD",1718673532809,0.55,3463.7,3462.5,2.88806]
["bitfinex","ETHUSD",1718673533430,0.55,3463.7,3462.1,3.48325984]
["bitfinex","ETHUSD",1718673533431,2.285,3463.7,3462.1,3.48325984]
["bitfinex","ETHUSD",1718673533643,7.39795481,3463.6,3462.1,1.42759343]
["bitfinex","ETHUSD",1718673533843,7.39795481,3463.6,3462.0,2.88849]
["bitfinex","ETHUSD",1718673533844,0.55,3463.5,3462.0,2.88849]
["bitfinex","ETHUSD",1718673534156,3.55,3463.5,3462.0,2.88849]
["bitfinex","ETHUSD",1718673534362,3.55,3463.5,3461.8,2.88866]
["bitfinex","ETHUSD",1718673534363,6.55,3463.5,3461.8,2.88866]
["bitfinex","ETHUSD",1718673534651,6.55,3463.5,3461.5,3.48379984]
["bitfinex","ETHUSD",1718673534807,4.3922,3463.0,3461.6,1.00237346]
["bitfinex","ETHUSD",1718673535005,4.3922,3463.0,3461.1,0.59488984]
["bitfinex","ETHUSD",1718673535254,4.3922,3463.0,3461.2,2.88915]
["bitfinex","ETHUSD",1718673535255,3.55,3462.9,3461.2,2.88915]
["bitfinex","ETHUSD",1718673535415,3.55,3462.9,3461.2,5.93215]
["bitfinex","ETHUSD",1718673535616,3.55,3462.9,3461.2,2.88915]
["bitfinex","ETHUSD",1718673535811,0.29460161,3462.8,3461.0,2.88926]
["bitfinex","ETHUSD",1718673536013,2.732,3462.6,3461.0,2.88926]
["bitfinex","ETHUSD",1718673536336,4.3922,3462.4,3460.8,2.88946]
["bitfinex","ETHUSD",1718673536538,4.3922,3462.4,3460.6,3.48447984]
["bitfinex","ETHUSD",1718673536539,4.3922,3462.4,3460.6,2.88962]
["bitfinex","ETHUSD",1718673536710,4.3922,3462.0,3460.1,0.59488984]
["bitfinex","ETHUSD",1718673536911,0.55,3461.9,3460.3,2.88987]
["bitfinex","ETHUSD",1718673537147,3.55,3461.9,3460.1,2.89007]
["bitfinex","ETHUSD",1718673537348,1.735,3461.8,3460.0,2.89015]
["bitfinex","ETHUSD",1718673537655,4.3922,3461.6,3459.8,5.93327]
["bitfinex","ETHUSD",1718673537948,3.0,3461.5,3459.9,2.89024]
["bitfinex","ETHUSD",1718673538146,3.0,3461.5,3460.0,2.89016]
["bitfinex","ETHUSD",1718673538451,2.732,3461.2,3459.5,2.89058]
["bitfinex","ETHUSD",1718673538626,3.0,3461.1,3459.5,2.89058]
["bitfinex","ETHUSD",1718673538810,0.55,3461.0,3459.5,2.89058]
["bitfinex","ETHUSD",1718673539012,3.0,3461.1,3460.2,2.88992]
["bitfinex","ETHUSD",1718673539330,3.0,3461.5,3460.3,0.0577912]
["bitfinex","ETHUSD",1718673539516,3.55,3461.5,3460.3,0.35257832]
["bitfinex","ETHUSD",1718673539715,1.735,3461.2,3459.3,0.59488984]
["bitfinex","ETHUSD",1718673539915,0.55,3461.1,3459.2,2.89077]
["bitfinex","ETHUSD",1718673540133,0.55,3461.1,3459.4,2.89065]
["bitfinex","ETHUSD",1718673540552,0.55,3461.1,3459.5,2.89058]
["bitfinex","ETHUSD",1718673541023,3.0,3460.9,3459.3,2.89075]
["bitfinex","ETHUSD",1718673541226,4.3922,3460.7,3459.3,0.44731253]
["bitfinex","ETHUSD",1718673541426,4.3922,3460.7,3459.1,2.89091]
["bitfinex","ETHUSD",1718673541627,3.0,3460.4,3458.9,3.043]
["bitfinex","ETHUSD",1718673541831,3.55,3460.3,3459.0,0.05780875]
["bitfinex","ETHUSD",1718673542129,4.3922,3460.7,3459.8,2.89032]
["bitfinex","ETHUSD",1718673542343,2.88,3462.1,3460.7,2.88957]
["bitfinex","ETHUSD",1718673542344,19.66,3461.6,3460.7,2.88957]
["bitfinex","ETHUSD",1718673542655,4.3922,3461.9,3461.1,2.88923]
["bitfinex","ETHUSD",1718673542810,4.3922,3461.9,3461.2,0.05777557]
["bitfinex","ETHUSD",1718673543014,4.3922,3461.9,3460.5,2.88972]
["bitfinex","ETHUSD",1718673543238,3.0,3461.7,3460.2,2.88998]
["bitfinex","ETHUSD",1718673543460,4.3922,3461.9,3460.3,0.578012]
["bitfinex","ETHUSD",1718673543751,4.3922,3461.9,3460.5,2.88969]
["bitfinex","ETHUSD",1718673544086,4.3922,3461.9,3460.9,2.8894]
["bitfinex","ETHUSD",1718673544242,3.0,3461.8,3460.7,2.88958]
["bitfinex","ETHUSD",1718673544568,3.0,3461.8,3459.9,3.179282]
["bitfinex","ETHUSD",1718673544803,5.732,3461.7,3460.0,0.97097718]
["bitfinex","ETHUSD",1718673545058,2.732,3461.7,3460.1,2.9478597]
["bitfinex","ETHUSD",1718673545240,4.3922,3461.9,3460.5,2.88973]
["bitfinex","ETHUSD",1718673545422,4.3922,3461.9,3460.6,2.94744281]
["bitfinex","ETHUSD",1718673545622,3.0,3461.8,3460.6,2.88966]
["bitfinex","ETHUSD",1718673545953,3.0,3461.8,3460.7,3.771808]
["bitfinex","ETHUSD",1718673546152,3.0,3461.8,3460.7,0.882248]
["bitfinex","ETHUSD",1718673546462,3.0,3461.8,3460.8,2.94727102]
["bitfinex","ETHUSD",1718673546629,3.0,3461.8,3460.7,0.882248]
["bitfinex","ETHUSD",1718673547124,3.0,3461.8,3459.2,3.1844107]
["bitfinex","ETHUSD",1718673547125,3.0,3461.8,3460.2,2.88998]
["bitfinex","ETHUSD",1718673547453,3.0,3461.8,3459.5,6.48545984]
["bitfinex","ETHUSD",1718673547454,2.732,3461.0,3459.5,2.89052]
["bitfinex","ETHUSD",1718673547627,2.732,3461.0,3459.0,8.68229]
["bitfinex","ETHUSD",1718673547628,3.0,3460.9,3459.2,2.89076]
["bitfinex","ETHUSD",1718673547838,3.55,3460.9,3459.5,2.89057]
["bitfinex","ETHUSD",1718673548160,3.0,3460.9,3459.6,0.289057]
["bitfinex","ETHUSD",1718673548375,3.0,3461.2,3459.6,3.179547]
["bitfinex","ETHUSD",1718673548603,0.55,3461.1,3459.7,2.89042]
["bitfinex","ETHUSD",1718673548863,0.55,3461.1,3459.6,0.289057]
["bitfinex","ETHUSD",1718673549021,0.55,3461.1,3459.7,0.05780322]
["bitfinex","ETHUSD",1718673549222,0.55,3461.1,3459.0,5.7913]
["bitfinex","ETHUSD",1718673549223,0.55,3461.1,3459.4,3.043]
["bitfinex","ETHUSD",1718673549559,0.55,3461.1,3459.5,3.043]
["bitfinex","ETHUSD",1718673549759,4.3922,3460.8,3458.8,2.89109]
["bitfinex","ETHUSD",1718673549929,3.0,3460.7,3459.0,2.89099]
["bitfinex","ETHUSD",1718673550146,3.0,3460.7,3459.4,3.043]
["bitfinex","ETHUSD",1718673550459,3.0,3460.7,3459.1,0.29487952]
["bitfinex","ETHUSD",1718673550460,0.55,3460.6,3459.1,0.29487952]
["bitfinex","ETHUSD",1718673550965,5.732,3460.5,3458.4,2.8915]
["bitfinex","ETHUSD",1718673551133,2.732,3460.0,3458.4,2.8915]
["bitfinex","ETHUSD",1718673551334,0.55,3459.9,3458.4,2.8915]
["bitfinex","ETHUSD",1718673551553,3.55,3459.9,3458.5,3.043]
["bitfinex","ETHUSD",1718673551897,7.43,3461.1,3459.1,3.043]
["bitfinex","ETHUSD",1718673552024,3.0,3460.9,3459.2,0.0578005]
["bitfinex","ETHUSD",1718673552232,3.0,3461.1,3459.3,3.043]
["bitfinex","ETHUSD",1718673552734,3.0,3460.9,3458.9,2.89101]
["bitfinex","ETHUSD",1718673552920,3.0,3461.1,3458.4,2.89145]
["bitfinex","ETHUSD",1718673552921,3.0,3460.4,3458.4,2.89145]
["bitfinex","ETHUSD",1718673553121,3.0,3460.4,3457.6,4.37016371]
["bitfinex","ETHUSD",1718673553122,3.0,3460.4,3458.7,2.89125]
["bitfinex","ETHUSD",1718673553320,0.55,3460.3,3458.8,3.469426]
["bitfinex","ETHUSD",1718673553520,0.55,3460.3,3458.9,0.05781421]
["bitfinex","ETHUSD",1718673553916,0.55,3460.3,3458.9,2.94888421]
["bitfinex","ETHUSD",1718673554273,3.0,3460.0,3458.8,0.578266]
["bitfinex","ETHUSD",1718673554423,5.732,3460.0,3458.3,2.89151]
["bitfinex","ETHUSD",1718673554624,3.55,3459.9,3458.4,2.89147]
["bitfinex","ETHUSD",1718673554924,3.55,3459.9,3458.4,2.8915]
["bitfinex","ETHUSD",1718673555424,3.55,3459.9,3458.0,2.89184]
["bitfinex","ETHUSD",1718673555621,3.55,3459.9,3458.1,2.89175]
["bitfinex","ETHUSD",1718673555880,3.55,3459.9,3458.2,0.289175]
["bitfinex","ETHUSD",1718673556246,3.0,3459.6,3457.7,2.89202]
["bitfinex","ETHUSD",1718673556445,3.0,3459.6,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673556446,3.282,3459.5,3457.6,2.89215]
["bitfinex","ETHUSD",1718673556646,3.0,3459.4,3457.6,2.89217]
["bitfinex","ETHUSD",1718673556948,0.55,3459.3,3457.4,0.1178051]
["bitfinex","ETHUSD",1718673557245,0.55,3459.3,3457.7,2.89208]
["bitfinex","ETHUSD",1718673557457,0.55,3459.3,3457.8,0.578434]
["bitfinex","ETHUSD",1718673558155,0.55,3459.3,3457.7,2.89208]
["bitfinex","ETHUSD",1718673558385,3.0,3459.6,3457.4,3.1608051]
["bitfinex","ETHUSD",1718673558386,3.0,3459.5,3458.3,2.89158]
["bitfinex","ETHUSD",1718673558693,4.735,3460.1,3457.9,3.043]
["bitfinex","ETHUSD",1718673558694,3.0,3459.9,3458.6,2.89133]
["bitfinex","ETHUSD",1718673558878,3.0,3459.9,3458.7,2.89123]
["bitfinex","ETHUSD",1718673559080,3.0,3459.9,3458.8,0.578256]
["bitfinex","ETHUSD",1718673559254,3.0,3459.9,3458.7,2.89123]
["bitfinex","ETHUSD",1718673559456,3.0,3459.9,3458.5,2.89135]
["bitfinex","ETHUSD",1718673559970,3.0,3459.9,3458.7,2.89124]
["bitfinex","ETHUSD",1718673560167,3.0,3459.9,3458.4,2.89144]
["bitfinex","ETHUSD",1718673560401,3.0,3459.9,3457.6,3.48702984]
["bitfinex","ETHUSD",1718673560402,5.285,3459.8,3457.6,3.48702984]
["bitfinex","ETHUSD",1718673560608,1.735,3459.6,3457.7,0.44971697]
["bitfinex","ETHUSD",1718673560971,1.735,3459.4,3457.8,2.94982352]
["bitfinex","ETHUSD",1718673561170,3.0,3459.7,3458.1,2.89173]
["bitfinex","ETHUSD",1718673561418,3.0,3459.7,3458.2,0.05782068]
["bitfinex","ETHUSD",1718673561628,3.0,3459.7,3458.6,2.8913]
["bitfinex","ETHUSD",1718673561927,10.31,3460.3,3458.9,2.89109]
["bitfinex","ETHUSD",1718673562067,10.31,3460.3,3459.0,3.10081183]
["bitfinex","ETHUSD",1718673562268,10.31,3460.3,3459.2,2.89082]
["bitfinex","ETHUSD",1718673562489,2.88,3460.3,3459.4,2.89066]
["bitfinex","ETHUSD",1718673563940,11.897,3461.0,3459.4,2.89066]
["bitfinex","ETHUSD",1718673564138,4.467,3461.0,3459.5,0.289066]
["bitfinex","ETHUSD",1718673564440,3.0,3460.9,3459.8,2.89032]
["bitfinex","ETHUSD",1718673564615,3.0,3460.9,3459.6,2.94827389]
["bitfinex","ETHUSD",1718673564616,3.0,3461.1,3459.6,2.89049]
["bitfinex","ETHUSD",1718673564778,3.0,3461.1,3459.7,0.6070206]
["bitfinex","ETHUSD",1718673564979,3.0,3461.1,3459.8,2.8903]
["bitfinex","ETHUSD",1718673565207,7.467,3461.1,3459.5,0.289066]
["bitfinex","ETHUSD",1718673565485,4.735,3460.8,3459.1,3.48574984]
["bitfinex","ETHUSD",1718673565718,4.735,3460.7,3459.0,0.59488984]
["bitfinex","ETHUSD",1718673565943,4.735,3460.4,3459.0,0.59488984]
["bitfinex","ETHUSD",1718673566222,1.735,3460.2,3458.6,2.89133]
["bitfinex","ETHUSD",1718673566532,3.0,3460.3,3458.7,2.94904088]
["bitfinex","ETHUSD",1718673566533,3.55,3460.3,3458.7,2.94904088]
["bitfinex","ETHUSD",1718673566825,3.0,3460.3,3458.9,3.043]
["bitfinex","ETHUSD",1718673567004,3.0,3460.8,3459.7,2.8904]
["bitfinex","ETHUSD",1718673567205,0.50003609,3461.1,3459.8,0.05780063]
["bitfinex","ETHUSD",1718673567407,5.612,3461.4,3459.8,0.05780063]
["bitfinex","ETHUSD",1718673567408,3.38003609,3461.4,3459.8,2.94812063]
["bitfinex","ETHUSD",1718673567613,3.38003609,3461.4,3460.1,2.89007]
["bitfinex","ETHUSD",1718673567827,3.38003609,3461.4,3459.6,6.52837984]
["bitfinex","ETHUSD",1718673568028,3.38003609,3461.4,3460.1,2.89007]
["bitfinex","ETHUSD",1718673568328,3.0,3461.2,3459.6,0.59488984]
["bitfinex","ETHUSD",1718673568525,3.0,3461.2,3459.7,0.59488984]
["bitfinex","ETHUSD",1718673568703,3.0,3461.2,3459.5,3.48546984]
["bitfinex","ETHUSD",1718673568902,3.0,3461.2,3459.6,1.3217413]
["bitfinex","ETHUSD",1718673569106,3.0,3461.2,3459.6,0.72685146]
["bitfinex","ETHUSD",1718673569305,0.55,3461.1,3459.6,1.3217413]
["bitfinex","ETHUSD",1718673569504,0.55,3461.1,3459.7,2.89038]
["bitfinex","ETHUSD",1718673569803,3.55,3461.1,3459.7,3.48526984]
["bitfinex","ETHUSD",1718673570004,3.55,3461.1,3459.8,1.39439345]
["bitfinex","ETHUSD",1718673570204,3.0,3461.1,3460.1,2.89003]
["bitfinex","ETHUSD",1718673570605,3.0,3461.1,3459.9,3.48505984]
["bitfinex","ETHUSD",1718673570806,3.0,3461.1,3459.8,1.39439345]
["bitfinex","ETHUSD",1718673571006,3.0,3461.1,3459.8,0.79950361]
["bitfinex","ETHUSD",1718673571253,3.0,3461.1,3459.7,2.89041]
["bitfinex","ETHUSD",1718673571555,2.732,3460.4,3459.3,0.59488984]
["bitfinex","ETHUSD",1718673571759,3.0,3460.0,3458.9,0.59488984]
["bitfinex","ETHUSD",1718673572046,3.0,3460.0,3458.5,0.59488984]
["bitfinex","ETHUSD",1718673572047,0.3,3459.9,3458.5,0.59488984]
["bitfinex","ETHUSD",1718673572240,3.3,3459.9,3458.4,0.59488984]
["bitfinex","ETHUSD",1718673572420,3.3,3459.9,3458.5,0.59488984]
["bitfinex","ETHUSD",1718673572619,3.3,3459.9,3458.4,0.89233476]
["bitfinex","ETHUSD",1718673572620,3.3,3459.9,3458.4,0.59488984]
["bitfinex","ETHUSD",1718673572805,0.96690753,3459.8,3458.5,0.14872246]
["bitfinex","ETHUSD",1718673574608,1.735,3459.5,3458.3,0.59488984]
["bitfinex","ETHUSD",1718673574805,0.55,3459.4,3458.0,0.59488984]
["bitfinex","ETHUSD",1718673575061,0.55,3459.4,3458.0,0.05783079]
["bitfinex","ETHUSD",1718673575205,3.0,3459.5,3458.1,0.35447306]
["bitfinex","ETHUSD",1718673575408,3.0,3459.5,3458.1,1.00719083]
["bitfinex","ETHUSD",1718673576444,3.41690753,3459.8,3458.3,3.63788984]
["bitfinex","ETHUSD",1718673576445,3.0,3459.7,3458.3,3.63788984]
["bitfinex","ETHUSD",1718673576629,3.0,3459.7,3458.5,0.59488984]
["bitfinex","ETHUSD",1718673576805,0.49998771,3460.0,3458.6,0.51662159]
["bitfinex","ETHUSD",1718673577014,3.0,3460.6,3458.9,3.48597984]
["bitfinex","ETHUSD",1718673577212,0.50007739,3460.5,3459.1,2.89085]
["bitfinex","ETHUSD",1718673577530,0.50007739,3460.5,3459.2,0.05780919]
["bitfinex","ETHUSD",1718673577734,3.0,3460.2,3458.9,0.59488984]
["bitfinex","ETHUSD",1718673577950,3.0,3460.2,3458.9,0.90847069]
["bitfinex","ETHUSD",1718673578130,4.615,3460.4,3459.1,2.89084]
["bitfinex","ETHUSD",1718673578131,3.0,3460.1,3459.1,2.89084]
["bitfinex","ETHUSD",1718673578455,3.0,3460.3,3459.2,0.05780918]
["bitfinex","ETHUSD",1718673578656,3.0,3460.3,3459.3,0.29486492]
["bitfinex","ETHUSD",1718673578857,3.0,3460.3,3459.0,0.05780918]
["bitfinex","ETHUSD",1718673579152,3.0,3460.3,3459.0,0.65269902]
["bitfinex","ETHUSD",1718673579654,4.67935757,3460.7,3459.3,2.89075]
["bitfinex","ETHUSD",1718673579831,4.67935757,3460.7,3459.0,3.48588984]
["bitfinex","ETHUSD",1718673580032,4.67935757,3460.7,3459.2,2.89082]
["bitfinex","ETHUSD",1718673580033,4.17926696,3460.7,3459.2,2.89082]
["bitfinex","ETHUSD",1718673580234,4.17926696,3460.7,3459.3,0.35267059]
["bitfinex","ETHUSD",1718673580958,3.0,3460.6,3459.3,0.29486278]
["bitfinex","ETHUSD",1718673581158,3.0,3460.6,3459.3,0.35267038]
["bitfinex","ETHUSD",1718673581460,3.0,3460.6,3459.3,0.29486278]
["bitfinex","ETHUSD",1718673581637,1.67931445,3460.7,3459.9,2.89024]
["bitfinex","ETHUSD",1718673581958,0.50004749,3460.7,3459.9,3.179264]
["bitfinex","ETHUSD",1718673582156,0.50004749,3460.7,3460.0,0.0577985]
["bitfinex","ETHUSD",1718673582330,10.31,3461.4,3460.6,2.88967]
["bitfinex","ETHUSD",1718673582551,10.31,3461.4,3460.1,2.89001]
["bitfinex","ETHUSD",1718673582552,2.88,3461.4,3460.1,2.89001]
["bitfinex","ETHUSD",1718673582755,2.88,3461.4,3460.2,0.6069204]
["bitfinex","ETHUSD",1718673583376,2.88,3461.4,3460.2,3.4968404]
["bitfinex","ETHUSD",1718673583942,2.88,3461.4,3460.2,0.6069204]
["bitfinex","ETHUSD",1718673584681,2.88,3461.4,3460.2,3.4968804]
["bitfinex","ETHUSD",1718673584877,2.88,3461.4,3460.3,0.05779208]
["bitfinex","ETHUSD",1718673585085,7.43,3462.1,3460.9,2.88941]
["bitfinex","ETHUSD",1718673585253,7.43,3462.1,3460.7,2.88957]
["bitfinex","ETHUSD",1718673585254,0.05002199,3462.2,3460.7,2.88957]
["bitfinex","ETHUSD",1718673585580,3.0,3462.2,3460.7,2.88957]
["bitfinex","ETHUSD",1718673586173,6.0,3462.2,3460.7,2.88957]
["bitfinex","ETHUSD",1718673586380,6.0,3462.2,3460.8,2.88949]
["bitfinex","ETHUSD",1718673586576,6.0,3462.2,3460.9,0.63569655]
["bitfinex","ETHUSD",1718673587394,3.37982991,3462.5,3460.9,0.577915]
["bitfinex","ETHUSD",1718673587554,2.88,3462.5,3461.6,2.88881]
["bitfinex","ETHUSD",1718673587737,2.88,3462.8,3461.4,2.88899]
["bitfinex","ETHUSD",1718673587938,2.88,3462.8,3461.5,3.771019]
["bitfinex","ETHUSD",1718673588245,7.48000933,3463.2,3461.5,3.771019]
["bitfinex","ETHUSD",1718673588246,0.05000933,3463.2,3461.6,2.88879]
["bitfinex","ETHUSD",1718673588583,3.0,3463.3,3461.7,2.88875]
["bitfinex","ETHUSD",1718673588753,3.05000593,3463.3,3461.7,2.88875]
["bitfinex","ETHUSD",1718673588940,3.05000593,3463.3,3461.8,2.88862]
["bitfinex","ETHUSD",1718673589170,3.0,3463.3,3461.9,0.577737]
["bitfinex","ETHUSD",1718673589569,3.0,3463.3,3461.6,0.05776974]
["bitfinex","ETHUSD",1718673589747,0.29548087,3463.2,3461.6,0.05776974]
["bitfinex","ETHUSD",1718673589951,0.29548087,3463.2,3461.5,2.8889]
["bitfinex","ETHUSD",1718673589952,3.0,3463.3,3461.4,3.5782]
["bitfinex","ETHUSD",1718673590166,3.0,3463.3,3461.4,6.46718]
["bitfinex","ETHUSD",1718673590368,3.0,3462.9,3461.4,6.46718]
["bitfinex","ETHUSD",1718673590585,3.3,3462.8,3461.5,0.935627]
["bitfinex","ETHUSD",1718673590990,3.3,3462.8,3461.2,2.88909]
["bitfinex","ETHUSD",1718673591141,2.732,3462.4,3460.8,3.3368]
["bitfinex","ETHUSD",1718673591343,3.0,3462.3,3461.0,2.8893]
["bitfinex","ETHUSD",1718673591543,3.0,3462.3,3460.8,6.22628]
["bitfinex","ETHUSD",1718673591777,3.41690753,3462.3,3461.1,2.88925]
["bitfinex","ETHUSD",1718673591979,3.0,3462.4,3461.0,0.6804195]
["bitfinex","ETHUSD",1718673592383,0.55,3462.3,3461.0,0.6804195]
["bitfinex","ETHUSD",1718673592600,5.732,3462.4,3461.1,0.05778054]
["bitfinex","ETHUSD",1718673593280,5.732,3462.4,3461.2,2.88908]
["bitfinex","ETHUSD",1718673593281,3.0,3462.4,3461.2,2.88908]
["bitfinex","ETHUSD",1718673593827,3.0,3462.4,3461.3,2.94684965]
["bitfinex","ETHUSD",1718673594115,3.45279465,3462.8,3461.3,2.94684965]
["bitfinex","ETHUSD",1718673594969,3.45279465,3462.8,3460.8,6.3798]
["bitfinex","ETHUSD",1718673595163,0.55,3462.7,3460.9,1.215895]
["bitfinex","ETHUSD",1718673595363,0.55,3462.7,3460.9,4.105305]
["bitfinex","ETHUSD",1718673595795,0.55,3462.7,3461.0,2.94709529]
["bitfinex","ETHUSD",1718673595973,0.55,3462.7,3461.0,2.88932]
["bitfinex","ETHUSD",1718673596382,0.55,3462.7,3461.1,0.05777528]
["bitfinex","ETHUSD",1718673596731,0.55,3462.7,3461.2,0.41629903]
["bitfinex","ETHUSD",1718673597006,3.45279465,3462.8,3461.3,2.88908]
["bitfinex","ETHUSD",1718673597186,3.45279465,3462.8,3461.4,0.05776792]
["bitfinex","ETHUSD",1718673598903,3.45279465,3462.8,3461.2,0.41629903]
["bitfinex","ETHUSD",1718673599102,0.55,3462.7,3461.2,0.41629903]
["bitfinex","ETHUSD",1718673599264,0.55,3462.7,3460.9,1.215895]
["bitfinex","ETHUSD",1718673599464,0.55,3462.7,3461.0,2.88932]
["bitfinex","ETHUSD",1718673599904,0.55,3462.7,3461.1,0.05777511]
["bitfinex","ETHUSD",1718673600481,0.55,3462.7,3460.9,1.215895]
["bitfinex","ETHUSD",1718673600880,3.45279465,3462.8,3461.1,2.88925]
["bitfinex","ETHUSD",1718673601209,0.45279465,3462.8,3461.6,2.88876]
["bitfinex","ETHUSD",1718673601419,3.0,3463.3,3461.5,2.88884]
["bitfinex","ETHUSD",1718673601822,7.43,3463.5,3461.6,2.88882]
["bitfinex","ETHUSD",1718673602125,3.0,3463.0,3461.4,9.47922]
["bitfinex","ETHUSD",1718673602287,3.0,3462.9,3461.5,4.19777317]
["bitfinex","ETHUSD",1718673602632,3.0,3462.9,3461.6,2.88879]
["bitfinex","ETHUSD",1718673602922,3.0,3462.9,3462.0,2.88849]
["bitfinex","ETHUSD",1718673603221,2.732,3463.7,3462.2,2.88833]
["bitfinex","ETHUSD",1718673603410,5.76,3463.8,3462.3,9.49920634]
["bitfinex","ETHUSD",1718673603615,2.88744,3463.3,3462.4,3.83804063]
["bitfinex","ETHUSD",1718673603815,2.88744,3463.3,3462.4,0.94992063]
["bitfinex","ETHUSD",1718673603994,2.88733,3463.5,3462.6,2.88799]
["bitfinex","ETHUSD",1718673604194,2.88725,3463.5,3462.3,6.5532]
["bitfinex","ETHUSD",1718673604425,2.88761,3463.1,3462.3,6.39845]
["bitfinex","ETHUSD",1718673604729,2.88711,3463.7,3462.4,2.88809]
["bitfinex","ETHUSD",1718673604940,2.88711,3463.7,3461.6,2.88882]
["bitfinex","ETHUSD",1718673604941,4.10312625,3464.0,3462.8,3.043]
["bitfinex","ETHUSD",1718673605260,4.10312625,3464.0,3462.5,0.60774501]
["bitfinex","ETHUSD",1718673605261,1.21625625,3464.0,3463.5,6.5532]
["bitfinex","ETHUSD",1718673605393,2.88643,3464.5,3463.6,2.88716]
["bitfinex","ETHUSD",1718673605394,2.8865,3464.4,3463.6,2.88716]
["bitfinex","ETHUSD",1718673606026,2.88631,3464.7,3463.7,3.043]
["bitfinex","ETHUSD",1718673606226,2.88631,3464.7,3463.8,3.987036]
["bitfinex","ETHUSD",1718673606447,2.88634,3464.6,3463.8,6.874026]
["bitfinex","ETHUSD",1718673606939,2.88634,3464.6,3463.8,3.987036]
["bitfinex","ETHUSD",1718673607238,2.88627,3464.7,3463.9,2.88691]
["bitfinex","ETHUSD",1718673607728,2.88627,3464.7,3463.8,3.987036]
["bitfinex","ETHUSD",1718673607729,2.88617,3464.8,3463.8,6.874026]
["bitfinex","ETHUSD",1718673608030,2.88633,3464.6,3463.9,0.6874026]
["bitfinex","ETHUSD",1718673608395,2.8865,3464.4,3463.8,0.944036]
["bitfinex","ETHUSD",1718673608729,2.88658,3464.3,3463.8,0.944036]
["bitfinex","ETHUSD",1718673608934,2.88684,3464.0,3463.8,0.944036]
["bitfinex","ETHUSD",1718673609160,2.88617,3464.8,3462.9,4.381781]
["bitfinex","ETHUSD",1718673609161,2.88676,3464.1,3462.9,0.944111]
["bitfinex","ETHUSD",1718673609438,2.88723,3463.6,3462.6,9.4412]
["bitfinex","ETHUSD",1718673609660,2.88709,3463.7,3462.6,3.5102]
["bitfinex","ETHUSD",1718673609797,2.88738,3463.4,3462.6,3.86122]
["bitfinex","ETHUSD",1718673610208,2.88771,3463.0,3462.6,3.86122]
["bitfinex","ETHUSD",1718673610439,2.88753,3463.2,3462.6,3.86122]
["bitfinex","ETHUSD",1718673610648,2.88759,3463.1,3462.6,3.86122]
["bitfinex","ETHUSD",1718673610803,2.88709,3463.7,3462.7,3.429122]
["bitfinex","ETHUSD",1718673611131,3.0,3463.9,3462.7,0.386122]
["bitfinex","ETHUSD",1718673611333,0.55,3463.8,3461.9,3.4994]
["bitfinex","ETHUSD",1718673611535,2.88785,3462.8,3461.9,6.38798]
["bitfinex","ETHUSD",1718673612230,7.43,3463.6,3462.6,3.043]
["bitfinex","ETHUSD",1718673612396,3.0,3464.0,3462.0,0.05775785]
["bitfinex","ETHUSD",1718673612397,2.88707,3463.8,3462.8,5.93083]
["bitfinex","ETHUSD",1718673613041,2.88717,3463.6,3462.7,3.4994]
["bitfinex","ETHUSD",1718673613201,2.88718,3463.6,3462.8,0.943033]
["bitfinex","ETHUSD",1718673613401,6.0,3464.2,3462.7,3.4994]
["bitfinex","ETHUSD",1718673613402,2.88757,3463.2,3462.7,3.4994]
["bitfinex","ETHUSD",1718673614235,2.88783,3462.8,3462.1,3.4994]
["bitfinex","ETHUSD",1718673614403,2.88802,3462.6,3462.1,3.4994]
["bitfinex","ETHUSD",1718673614743,2.88807,3462.6,3462.1,3.4994]
["bitfinex","ETHUSD",1718673615116,2.88808,3462.6,3462.1,3.4994]
["bitfinex","ETHUSD",1718673615313,2.88806,3462.6,3461.6,3.5549]
["bitfinex","ETHUSD",1718673615523,2.88782,3462.9,3461.7,0.644382]
["bitfinex","ETHUSD",1718673615842,2.88844,3462.1,3461.7,0.644382]
["bitfinex","ETHUSD",1718673616399,2.732,3462.9,3461.6,3.5549]
["bitfinex","ETHUSD",1718673616598,2.8887,3461.8,3461.0,6.47319]
["bitfinex","ETHUSD",1718673616852,2.88892,3461.5,3461.0,3.5839]
["bitfinex","ETHUSD",1718673617161,3.0,3462.6,3460.1,0.6012429]
["bitfinex","ETHUSD",1718673617162,2.88926,3461.1,3460.5,3.5839]
["bitfinex","ETHUSD",1718673617435,2.88857,3462.0,3460.5,6.6269]
["bitfinex","ETHUSD",1718673617657,2.88857,3462.0,3460.7,3.043]
["bitfinex","ETHUSD",1718673617815,2.88875,3461.7,3460.7,3.043]
["bitfinex","ETHUSD",1718673618002,2.88875,3461.7,3460.6,0.95168]
["bitfinex","ETHUSD",1718673618200,2.88914,3461.3,3460.6,0.95168]
["bitfinex","ETHUSD",1718673618840,2.88899,3461.5,3460.6,0.95168]
["bitfinex","ETHUSD",1718673619051,2.88881,3461.7,3460.8,2.88946]
["bitfinex","ETHUSD",1718673619245,2.88845,3462.1,3461.1,3.5646]
["bitfinex","ETHUSD",1718673619557,0.29247543,3462.9,3461.4,5.93196]
["bitfinex","ETHUSD",1718673619844,2.88801,3462.6,3461.6,5.93175]
["bitfinex","ETHUSD",1718673620004,2.88797,3462.7,3461.7,5.93172]
["bitfinex","ETHUSD",1718673620310,3.18027543,3462.9,3462.0,2.88848]
["bitfinex","ETHUSD",1718673620311,2.88777,3462.9,3462.0,2.88848]
["bitfinex","ETHUSD",1718673620515,2.88767,3463.0,3462.2,2.88832]
["bitfinex","ETHUSD",1718673620758,2.88767,3463.0,3462.1,3.62235893]
["bitfinex","ETHUSD",1718673620759,2.88726,3463.5,3462.5,2.88808]
["bitfinex","ETHUSD",1718673621054,2.88688,3464.0,3463.0,2.88766]
["bitfinex","ETHUSD",1718673621345,2.88684,3464.0,3463.0,5.93066]
["bitfinex","ETHUSD",1718673621554,2.88683,3464.1,3463.0,4.539931]
["bitfinex","ETHUSD",1718673621704,2.88683,3464.1,3463.2,2.88749]
["bitfinex","ETHUSD",1718673622087,2.88684,3464.0,3463.3,0.05773887]
["bitfinex","ETHUSD",1718673622223,2.88703,3463.8,3463.0,1.496931]
["bitfinex","ETHUSD",1718673622427,2.88703,3463.8,3463.0,4.384581]
["bitfinex","ETHUSD",1718673622672,2.88684,3464.0,3463.1,2.94530952]
["bitfinex","ETHUSD",1718673622954,2.88718,3463.6,3462.9,3.263]
["bitfinex","ETHUSD",1718673623120,2.88685,3464.0,3462.9,3.263]
["bitfinex","ETHUSD",1718673623121,2.88725,3463.5,3462.9,3.263]
["bitfinex","ETHUSD",1718673623454,2.88734,3463.4,3462.9,3.263]
["bitfinex","ETHUSD",1718673623998,2.732,3464.4,3463.0,0.05774677]
["bitfinex","ETHUSD",1718673624289,2.88693,3463.9,3463.1,0.62084868]
["bitfinex","ETHUSD",1718673624435,2.88661,3464.3,3463.4,2.88733]
["bitfinex","ETHUSD",1718673624784,2.88651,3464.4,3463.5,2.94497577]
["bitfinex","ETHUSD",1718673625095,2.88649,3464.5,3463.6,2.88715]
["bitfinex","ETHUSD",1718673625234,2.88621,3464.8,3463.7,0.64094263]
["bitfinex","ETHUSD",1718673625438,2.88633,3464.6,3463.8,0.05773316]
["bitfinex","ETHUSD",1718673625681,2.88626,3464.7,3463.9,3.2251]
["bitfinex","ETHUSD",1718673625860,2.88626,3464.7,3464.0,0.05772726]
["bitfinex","ETHUSD",1718673626067,2.88626,3464.7,3463.9,3.2251]
["bitfinex","ETHUSD",1718673626244,2.88621,3464.8,3463.9,3.2251]
["bitfinex","ETHUSD",1718673626439,2.8861,3464.9,3464.0,2.94454722]
["bitfinex","ETHUSD",1718673626837,2.88618,3464.8,3463.9,4.429317]
["bitfinex","ETHUSD",1718673627183,2.88625,3464.7,3463.9,4.429317]
["bitfinex","ETHUSD",1718673627546,2.88625,3464.7,3463.9,7.316227]
["bitfinex","ETHUSD",1718673627881,2.8861,3464.9,3464.0,0.05772578]
["bitfinex","ETHUSD",1718673628174,2.8861,3464.9,3464.1,1.04169528]
["bitfinex","ETHUSD",1718673628380,1.20972134,3465.1,3464.2,0.05772562]
["bitfinex","ETHUSD",1718673628708,1.20972134,3465.1,3464.3,0.05771957]
["bitfinex","ETHUSD",1718673628979,2.88631,3464.7,3464.1,1.04169528]
["bitfinex","ETHUSD",1718673629283,1.20972134,3465.1,3464.2,3.65975599]
["bitfinex","ETHUSD",1718673629490,1.20972134,3465.1,3464.3,2.88656]
["bitfinex","ETHUSD",1718673629688,1.20972134,3465.1,3464.2,3.60201053]
["bitfinex","ETHUSD",1718673629979,1.20972134,3465.1,3464.2,6.64501053]
["bitfinex","ETHUSD",1718673630350,1.20972134,3465.1,3464.2,0.71537053]
["bitfinex","ETHUSD",1718673630543,2.88608,3465.0,3464.3,0.64889305]
["bitfinex","ETHUSD",1718673631508,2.88617,3464.8,3464.4,0.05591791]
["bitfinex","ETHUSD",1718673631863,2.88617,3464.8,3464.2,0.71537053]
["bitfinex","ETHUSD",1718673632072,2.88617,3464.8,3464.5,0.05250563]
["bitfinex","ETHUSD",1718673632278,2.88617,3464.8,3464.2,0.71537053]
["bitfinex","ETHUSD",1718673632502,2.88642,3464.5,3463.9,3.2251]
["bitfinex","ETHUSD",1718673632886,2.8866,3464.3,3463.4,6.17861]
["bitfinex","ETHUSD",1718673633202,2.8866,3464.3,3463.4,6.3343]
["bitfinex","ETHUSD",1718673633412,2.88667,3464.2,3463.5,0.922165]
["bitfinex","ETHUSD",1718673633782,3.0,3464.7,3463.4,3.2913]
["bitfinex","ETHUSD",1718673633985,2.8868,3464.1,3463.4,3.2913]
["bitfinex","ETHUSD",1718673634607,2.8868,3464.1,3463.1,0.62084868]
["bitfinex","ETHUSD",1718673634764,2.88717,3463.6,3463.5,0.05095557]
["bitfinex","ETHUSD",1718673634965,5.77434,3463.6,3463.5,0.05095557]
["bitfinex","ETHUSD",1718673635165,2.88729,3463.5,3462.9,3.3823]
["bitfinex","ETHUSD",1718673635399,2.88734,3463.4,3462.9,3.3823]
["bitfinex","ETHUSD",1718673635623,2.88734,3463.4,3463.0,0.05095955]
["bitfinex","ETHUSD",1718673636381,3.464791,3463.4,3463.0,0.05095955]
["bitfinex","ETHUSD",1718673636590,5.77516,3463.1,3463.0,0.05095955]
["bitfinex","ETHUSD",1718673636793,2.88758,3463.1,3462.4,3.5476]
["bitfinex","ETHUSD",1718673637008,2.8878,3462.9,3462.4,3.5476]
["bitfinex","ETHUSD",1718673637306,2.8878,3462.9,3462.5,0.05119453]
["bitfinex","ETHUSD",1718673637510,2.88767,3463.0,3462.5,0.05119453]
["bitfinex","ETHUSD",1718673638162,2.88737,3463.4,3462.5,0.05119453]
["bitfinex","ETHUSD",1718673638369,2.88822,3462.4,3461.7,3.5476]
["bitfinex","ETHUSD",1718673638708,2.88833,3462.2,3461.8,0.0513738]
["bitfinex","ETHUSD",1718673638925,2.88808,3462.5,3461.8,0.0513738]
["bitfinex","ETHUSD",1718673639130,2.88808,3462.5,3461.2,2.8891]
["bitfinex","ETHUSD",1718673639131,2.88808,3462.5,3461.2,6.4367]
["bitfinex","ETHUSD",1718673639346,3.0,3462.6,3461.9,0.0513738]
["bitfinex","ETHUSD",1718673639347,2.8885,3462.0,3461.9,0.0513738]
["bitfinex","ETHUSD",1718673639512,2.8885,3462.0,3461.3,0.28891]
["bitfinex","ETHUSD",1718673639851,2.8885,3462.0,3461.4,0.0513738]
["bitfinex","ETHUSD",1718673640196,2.88826,3462.3,3461.4,2.9403438]
["bitfinex","ETHUSD",1718673640498,2.88853,3462.0,3461.5,1.27089538]
["bitfinex","ETHUSD",1718673640842,2.88818,3462.4,3461.6,0.10914561]
["bitfinex","ETHUSD",1718673641006,2.732,3462.9,3461.6,0.10914561]
["bitfinex","ETHUSD",1718673641206,2.88767,3463.0,3462.1,2.8884]
["bitfinex","ETHUSD",1718673641411,2.88722,3463.6,3462.6,2.88799]
["bitfinex","ETHUSD",1718673641747,2.88717,3463.6,3462.7,2.94559576]
["bitfinex","ETHUSD",1718673641963,10.162,3464.3,3462.8,3.54443536]
["bitfinex","ETHUSD",1718673642164,2.732,3464.3,3462.8,3.59580916]
["bitfinex","ETHUSD",1718673642611,2.88718,3463.6,3462.8,3.59580916]
["bitfinex","ETHUSD",1718673642795,2.732,3464.3,3462.8,3.59580916]
["bitfinex","ETHUSD",1718673642796,2.732,3464.3,3463.0,6.4916]
["bitfinex","ETHUSD",1718673642998,2.88,3464.8,3463.2,2.88742]
["bitfinex","ETHUSD",1718673642999,2.88675,3464.1,3463.2,2.88742]
["bitfinex","ETHUSD",1718673643237,3.0,3464.0,3463.3,0.05190343]
["bitfinex","ETHUSD",1718673643539,2.88725,3463.5,3463.3,0.05190343]
["bitfinex","ETHUSD",1718673643734,5.77452,3463.5,3463.3,0.05190343]
["bitfinex","ETHUSD",1718673643938,2.88744,3463.3,3462.5,2.88803]
["bitfinex","ETHUSD",1718673644302,2.88744,3463.3,3462.6,0.05190343]
["bitfinex","ETHUSD",1718673644538,2.88744,3463.3,3462.7,0.92458334]
["bitfinex","ETHUSD",1718673645041,2.88744,3463.3,3462.8,0.05168035]
["bitfinex","ETHUSD",1718673645263,2.8876,3463.1,3462.4,3.2629]
["bitfinex","ETHUSD",1718673645605,2.8876,3463.1,3462.5,0.05775532]
["bitfinex","ETHUSD",1718673647753,2.8876,3463.1,3462.4,3.2629]
["bitfinex","ETHUSD",1718673647934,2.8876,3463.1,3462.4,3.96554701]
["bitfinex","ETHUSD",1718673648450,2.8876,3463.1,3462.5,0.05775534]
["bitfinex","ETHUSD",1718673648650,2.88751,3463.2,3462.5,0.05775534]
["bitfinex","ETHUSD",1718673649144,2.88759,3463.1,3462.5,0.05775534]
["bitfinex","ETHUSD",1718673649346,2.88767,3463.0,3462.4,3.96554701]
["bitfinex","ETHUSD",1718673649846,2.88729,3463.5,3462.4,3.96554701]
["bitfinex","ETHUSD",1718673649847,2.88759,3463.1,3462.5,0.05189148]
["bitfinex","ETHUSD",1718673650010,2.8875,3463.2,3462.5,0.74246033]
["bitfinex","ETHUSD",1718673650416,2.88712,3463.7,3462.6,0.05775535]
["bitfinex","ETHUSD",1718673650641,2.88726,3463.5,3462.6,2.93987554]
["bitfinex","ETHUSD",1718673650850,2.88742,3463.3,3462.6,0.05187554]
["bitfinex","ETHUSD",1718673651015,2.88734,3463.4,3462.7,1.03591012]
["bitfinex","ETHUSD",1718673651215,2.88734,3463.4,3462.7,1.08774981]
["bitfinex","ETHUSD",1718673651853,2.88734,3463.4,3462.7,1.02999813]
["bitfinex","ETHUSD",1718673652059,2.88775,3463.0,3462.7,0.05183969]
["bitfinex","ETHUSD",1718673652357,2.88792,3462.7,3462.4,3.2629]
["bitfinex","ETHUSD",1718673652558,2.88792,3462.7,3461.9,3.3795]
["bitfinex","ETHUSD",1718673652718,2.88809,3462.5,3461.9,3.3795]
["bitfinex","ETHUSD",1718673653279,2.88817,3462.4,3461.9,3.3795]
["bitfinex","ETHUSD",1718673654143,2.88825,3462.3,3461.9,3.3795]
["bitfinex","ETHUSD",1718673654448,2.88798,3462.7,3461.4,2.3197]
["bitfinex","ETHUSD",1718673654868,2.88859,3461.9,3461.4,2.3197]
["bitfinex","ETHUSD",1718673655167,2.88849,3462.1,3461.4,2.3197]
["bitfinex","ETHUSD",1718673655969,2.88868,3461.8,3461.4,2.3197]
["bitfinex","ETHUSD",1718673656772,2.8885,3462.0,3461.4,2.3197]
["bitfinex","ETHUSD",1718673656969,2.8885,3462.0,3461.4,2.580561]
["bitfinex","ETHUSD",1718673656970,2.88858,3461.9,3461.4,2.580561]
["bitfinex","ETHUSD",1718673657461,2.88858,3461.9,3461.4,2.3197]
["bitfinex","ETHUSD",1718673657836,2.88843,3462.1,3461.4,2.3197]
["bitfinex","ETHUSD",1718673659046,5.77663,3462.3,3461.4,2.3197]
["bitfinex","ETHUSD",1718673659224,2.8883,3462.3,3461.4,2.3197]
["bitfinex","ETHUSD",1718673659728,2.88833,3462.2,3461.4,2.3197]
["bitfinex","ETHUSD",1718673659947,2.88833,3462.2,3461.4,3.158391]
["bitfinex","ETHUSD",1718673660154,2.8881,3462.5,3461.6,2.88881]
["bitfinex","ETHUSD",1718673660341,3.0,3462.4,3461.6,2.88881]
["bitfinex","ETHUSD",1718673660685,10.162,3463.3,3461.7,0.05777277]
["bitfinex","ETHUSD",1718673660981,2.732,3463.8,3462.3,2.4004]
["bitfinex","ETHUSD",1718673661156,3.0,3463.8,3462.4,2.94589279]
["bitfinex","ETHUSD",1718673661468,3.0,3463.8,3462.3,2.4004]
["bitfinex","ETHUSD",1718673661469,2.88728,3463.5,3462.3,2.4004]
["bitfinex","ETHUSD",1718673661685,2.88713,3463.7,3462.8,2.88782]
["bitfinex","ETHUSD",1718673661897,2.88718,3463.6,3462.6,2.88797]
["bitfinex","ETHUSD",1718673662036,0.288718,3463.5,3462.4,2.88814]
["bitfinex","ETHUSD",1718673662244,2.88734,3463.4,3462.6,2.888]
["bitfinex","ETHUSD",1718673662585,2.88734,3463.4,3462.5,2.88808]
["bitfinex","ETHUSD",1718673663366,0.288718,3463.5,3462.4,2.88814]
["bitfinex","ETHUSD",1718673663538,2.88734,3463.4,3462.6,2.88799]
["bitfinex","ETHUSD",1718673663743,2.88734,3463.4,3462.6,3.42260445]
["bitfinex","ETHUSD",1718673663969,2.88734,3463.4,3462.6,0.53461445]
["bitfinex","ETHUSD",1718673664538,0.49961041,3463.8,3462.7,0.05775445]
["bitfinex","ETHUSD",1718673664747,0.49961041,3464.3,3463.2,2.88749]
["bitfinex","ETHUSD",1718673665036,2.94,3464.4,3463.3,2.99705606]
["bitfinex","ETHUSD",1718673665288,0.04996823,3464.8,3463.3,0.10972606]
["bitfinex","ETHUSD",1718673665431,2.88659,3464.3,3463.3,0.0519871]
["bitfinex","ETHUSD",1718673665635,2.8868,3464.1,3463.0,2.4314]
["bitfinex","ETHUSD",1718673665878,2.8868,3464.1,3463.4,0.05174808]
["bitfinex","ETHUSD",1718673666040,2.88692,3463.9,3463.0,5.31898]
["bitfinex","ETHUSD",1718673666235,2.88716,3463.6,3463.5,0.0517441]
["bitfinex","ETHUSD",1718673666483,2.88733,3463.5,3463.0,2.4314]
["bitfinex","ETHUSD",1718673666661,2.88741,3463.4,3463.0,2.4314]
["bitfinex","ETHUSD",1718673667161,2.732,3464.2,3463.0,2.4314]
["bitfinex","ETHUSD",1718673667162,2.88694,3463.9,3463.0,2.4314]
["bitfinex","ETHUSD",1718673667470,2.88682,3464.1,3463.1,0.05774468]
["bitfinex","ETHUSD",1718673667675,2.88682,3464.1,3463.2,3.44070447]
["bitfinex","ETHUSD",1718673667833,2.88682,3464.1,3463.3,0.05774051]
["bitfinex","ETHUSD",1718673668030,2.88677,3464.1,3463.0,2.4314]
["bitfinex","ETHUSD",1718673668296,2.8866,3464.3,3463.1,0.05774837]
["bitfinex","ETHUSD",1718673668570,3.0,3464.2,3463.1,0.05774837]
["bitfinex","ETHUSD",1718673668783,2.88717,3463.6,3463.0,2.4314]
["bitfinex","ETHUSD",1718673668978,2.88726,3463.5,3463.0,2.4314]
["bitfinex","ETHUSD",1718673669382,2.88733,3463.4,3463.0,2.4314]
["bitfinex","ETHUSD",1718673669686,2.88713,3463.7,3463.0,2.4314]
["bitfinex","ETHUSD",1718673669848,0.49954063,3464.1,3463.1,0.05774532]
["bitfinex","ETHUSD",1718673670194,2.8865,3464.4,3463.4,2.88733]
["bitfinex","ETHUSD",1718673670348,2.88658,3464.3,3463.5,2.33]
["bitfinex","ETHUSD",1718673670693,2.8865,3464.4,3463.5,2.33]
["bitfinex","ETHUSD",1718673671898,2.88648,3464.5,3463.6,2.94488289]
["bitfinex","ETHUSD",1718673672207,2.8865,3464.4,3463.7,1.12052129]
["bitfinex","ETHUSD",1718673672548,5.77308,3464.4,3463.7,1.12052129]
["bitfinex","ETHUSD",1718673672755,2.8865,3464.4,3463.7,1.12052129]
["bitfinex","ETHUSD",1718673673371,2.88659,3464.3,3463.7,1.12052129]
["bitfinex","ETHUSD",1718673673595,3.0,3464.8,3463.5,2.33]
["bitfinex","ETHUSD",1718673673777,3.0,3464.8,3463.6,0.05773466]
["bitfinex","ETHUSD",1718673674354,2.88641,3464.6,3463.6,0.05773466]
["bitfinex","ETHUSD",1718673674653,2.88641,3464.6,3463.6,2.94482466]
["bitfinex","ETHUSD",1718673674863,0.04996589,3465.2,3464.2,2.3747]
["bitfinex","ETHUSD",1718673675068,2.8858,3465.3,3464.4,2.8865]
["bitfinex","ETHUSD",1718673675292,2.88564,3465.5,3464.5,5.98712878]
["bitfinex","ETHUSD",1718673675664,2.88509,3466.1,3464.9,2.88608]
["bitfinex","ETHUSD",1718673675865,2.88484,3466.4,3465.4,2.8856]
["bitfinex","ETHUSD",1718673676065,2.8838,3467.7,3465.0,5.29026]
["bitfinex","ETHUSD",1718673676066,1.6093862,3466.7,3465.5,2.88557]
["bitfinex","ETHUSD",1718673676298,2.88476,3466.5,3465.6,0.881428]
["bitfinex","ETHUSD",1718673676466,1.6093862,3466.7,3465.6,0.93223628]
["bitfinex","ETHUSD",1718673676678,2.88481,3466.5,3465.8,2.4043]
["bitfinex","ETHUSD",1718673676994,2.88497,3466.3,3465.8,2.4043]
["bitfinex","ETHUSD",1718673677308,2.88497,3466.3,3465.9,0.05044617]
["bitfinex","ETHUSD",1718673677309,2.88499,3466.3,3465.9,0.05044617]
["bitfinex","ETHUSD",1718673677883,4.4939962,3466.7,3465.9,0.3536207]
["bitfinex","ETHUSD",1718673678590,4.4939962,3466.7,3465.9,0.29592079]
["bitfinex","ETHUSD",1718673678793,2.88476,3466.5,3465.9,0.29592079]
["bitfinex","ETHUSD",1718673678964,4.4939962,3466.7,3466.0,0.05769488]
["bitfinex","ETHUSD",1718673678965,1.6093862,3466.7,3466.0,0.05769488]
["bitfinex","ETHUSD",1718673679166,1.6093862,3466.7,3466.2,5.92797]
["bitfinex","ETHUSD",1718673679408,1.6093862,3466.7,3466.5,5.76945]
["bitfinex","ETHUSD",1718673679607,5.732,3468.0,3467.1,2.88423]
["bitfinex","ETHUSD",1718673679608,2.88351,3468.0,3467.1,2.88423]
["bitfinex","ETHUSD",1718673680064,2.88359,3467.9,3467.0,3.043]
["bitfinex","ETHUSD",1718673680269,2.88397,3467.5,3467.2,0.0492884]
["bitfinex","ETHUSD",1718673680517,2.88397,3467.5,3466.7,2.88457]
["bitfinex","ETHUSD",1718673680824,2.88386,3467.6,3467.3,0.0492884]
["bitfinex","ETHUSD",1718673681115,2.88373,3467.8,3466.8,0.592757]
["bitfinex","ETHUSD",1718673681116,2.88392,3467.5,3466.8,0.592757]
["bitfinex","ETHUSD",1718673681313,2.88392,3467.5,3467.4,0.0492884]
["bitfinex","ETHUSD",1718673681496,3.0,3468.0,3466.9,0.0576813]
["bitfinex","ETHUSD",1718673681497,2.88381,3467.7,3466.9,0.0576813]
["bitfinex","ETHUSD",1718673681810,0.278582,3468.2,3467.4,0.04657272]
["bitfinex","ETHUSD",1718673682113,0.278582,3468.2,3467.7,5.92673]
["bitfinex","ETHUSD",1718673682409,2.88282,3468.9,3468.1,2.88339]
["bitfinex","ETHUSD",1718673682615,2.88282,3468.9,3468.2,0.05765399]
["bitfinex","ETHUSD",1718673682768,2.88258,3469.2,3468.3,0.05765407]
["bitfinex","ETHUSD",1718673682970,2.88258,3469.2,3468.4,3.043]
["bitfinex","ETHUSD",1718673683171,2.88261,3469.1,3468.4,3.35771831]
["bitfinex","ETHUSD",1718673683383,2.88248,3469.3,3468.5,0.05765075]
["bitfinex","ETHUSD",1718673683565,2.88248,3469.3,3468.5,0.10417982]
["bitfinex","ETHUSD",1718673683798,2.88254,3469.2,3468.5,0.10417982]
["bitfinex","ETHUSD",1718673683978,2.88261,3469.1,3468.5,0.04652907]
["bitfinex","ETHUSD",1718673684808,2.88249,3469.3,3468.6,0.05765078]
["bitfinex","ETHUSD",1718673685071,2.88261,3469.1,3468.0,5.92649]
["bitfinex","ETHUSD",1718673685276,2.88281,3468.9,3468.7,0.04652907]
["bitfinex","ETHUSD",1718673685521,2.88261,3469.1,3468.2,3.043]
["bitfinex","ETHUSD",1718673685675,2.88268,3469.0,3468.2,3.923993]
["bitfinex","ETHUSD",1718673685875,2.88235,3469.4,3467.8,8.3749]
["bitfinex","ETHUSD",1718673685876,2.88305,3468.6,3467.8,8.3749]
["bitfinex","ETHUSD",1718673686109,2.732,3469.3,3468.3,0.04652907]
["bitfinex","ETHUSD",1718673686411,2.88309,3468.5,3467.8,2.3319]
["bitfinex","ETHUSD",1718673686710,2.8835,3468.0,3467.8,2.3319]
["bitfinex","ETHUSD",1718673686870,2.732,3468.3,3467.1,2.3153]
["bitfinex","ETHUSD",1718673687077,2.8841,3467.3,3467.1,2.3153]
["bitfinex","ETHUSD",1718673687268,5.76819,3467.3,3467.1,2.3153]
["bitfinex","ETHUSD",1718673687484,2.88409,3467.3,3467.1,2.3153]
["bitfinex","ETHUSD",1718673687856,2.8844,3467.0,3466.4,2.4222]
["bitfinex","ETHUSD",1718673687976,2.88423,3467.2,3466.4,2.4222]
["bitfinex","ETHUSD",1718673688438,2.88454,3466.8,3466.4,2.4222]
["bitfinex","ETHUSD",1718673688717,2.88445,3466.9,3466.4,2.4222]
["bitfinex","ETHUSD",1718673689517,2.88451,3466.8,3466.4,2.4222]
["bitfinex","ETHUSD",1718673689871,5.61609,3467.3,3465.5,2.4222]
["bitfinex","ETHUSD",1718673690074,2.88484,3466.4,3465.5,2.4222]
["bitfinex","ETHUSD",1718673690498,10.43,3467.2,3465.8,2.88533]
["bitfinex","ETHUSD",1718673690499,2.88457,3466.8,3465.8,2.88533]
["bitfinex","ETHUSD",1718673690668,2.88459,3466.7,3465.9,2.9429252]
["bitfinex","ETHUSD",1718673691079,7.43,3467.2,3466.1,3.043]
["bitfinex","ETHUSD",1718673691373,7.43,3467.2,3465.5,3.257289]
["bitfinex","ETHUSD",1718673691374,2.88,3467.8,3466.9,2.8844]
["bitfinex","ETHUSD",1718673691599,5.76374,3467.8,3467.0,0.05767466]
["bitfinex","ETHUSD",1718673691773,2.88407,3467.4,3466.5,5.30694]
["bitfinex","ETHUSD",1718673691969,2.88394,3467.5,3466.6,3.043]
["bitfinex","ETHUSD",1718673692228,2.88419,3467.2,3466.5,2.4222]
["bitfinex","ETHUSD",1718673692432,2.88452,3466.8,3466.5,2.4222]
["bitfinex","ETHUSD",1718673692715,2.88,3467.8,3465.6,5.14525]
["bitfinex","ETHUSD",1718673692716,2.88488,3466.4,3465.6,5.14525]
["bitfinex","ETHUSD",1718673693031,2.88448,3466.9,3465.7,0.8865999]
["bitfinex","ETHUSD",1718673693233,2.88448,3466.9,3465.6,5.14523]
["bitfinex","ETHUSD",1718673693234,2.88483,3466.5,3465.6,5.14523]
["bitfinex","ETHUSD",1718673693380,2.88502,3466.2,3465.6,2.2598]
["bitfinex","ETHUSD",1718673693715,2.88489,3466.4,3465.6,2.2598]
["bitfinex","ETHUSD",1718673694018,2.88494,3466.3,3465.6,2.2598]
["bitfinex","ETHUSD",1718673694519,2.88494,3466.3,3465.7,0.04085776]
["bitfinex","ETHUSD",1718673695077,2.88465,3466.7,3465.7,0.55947854]
["bitfinex","ETHUSD",1718673695584,2.88452,3466.8,3465.9,2.88524]
["bitfinex","ETHUSD",1718673695778,5.61649,3466.9,3466.0,0.05769309]
["bitfinex","ETHUSD",1718673695779,2.88459,3466.7,3466.0,0.05769309]
["bitfinex","ETHUSD",1718673696110,2.88459,3466.7,3466.0,0.04114731]
["bitfinex","ETHUSD",1718673696474,2.88459,3466.7,3465.7,3.40401078]
["bitfinex","ETHUSD",1718673696475,2.88459,3466.7,3465.8,2.88533]
["bitfinex","ETHUSD",1718673696679,2.88468,3466.6,3466.1,0.04113541]
["bitfinex","ETHUSD",1718673696879,2.88459,3466.7,3465.6,2.2598]
["bitfinex","ETHUSD",1718673696880,2.885,3466.2,3465.6,2.2598]
["bitfinex","ETHUSD",1718673697102,3.0,3466.7,3465.6,2.2598]
["bitfinex","ETHUSD",1718673697324,2.88476,3466.5,3465.7,2.8854]
["bitfinex","ETHUSD",1718673697521,3.0,3467.3,3465.9,5.92823]
["bitfinex","ETHUSD",1718673697522,6.0,3467.3,3465.9,5.92823]
["bitfinex","ETHUSD",1718673697826,2.88428,3467.1,3466.2,2.88498]
["bitfinex","ETHUSD",1718673698036,2.88394,3467.5,3466.5,2.2899]
["bitfinex","ETHUSD",1718673698255,5.88383,3467.7,3466.7,2.88458]
["bitfinex","ETHUSD",1718673698417,4.23661705,3467.8,3466.8,4.21666793]
["bitfinex","ETHUSD",1718673698599,2.88,3467.8,3466.9,2.8844]
["bitfinex","ETHUSD",1718673698941,2.88,3467.8,3467.0,2.88909493]
["bitfinex","ETHUSD",1718673699301,2.88376,3467.7,3467.0,0.05767493]
["bitfinex","ETHUSD",1718673699502,2.88393,3467.5,3466.8,1.11598908]
["bitfinex","ETHUSD",1718673699738,2.88401,3467.4,3466.5,2.2899]
["bitfinex","ETHUSD",1718673699893,2.88,3467.8,3466.5,2.2899]
["bitfinex","ETHUSD",1718673700101,2.88,3467.8,3466.8,2.8845]
["bitfinex","ETHUSD",1718673700298,2.88,3467.8,3466.9,0.05767792]
["bitfinex","ETHUSD",1718673700496,2.88,3467.8,3466.9,2.94201792]
["bitfinex","ETHUSD",1718673700694,2.88,3467.8,3467.0,4.01697179]
["bitfinex","ETHUSD",1718673700937,2.88,3467.8,3467.0,0.58265179]
["bitfinex","ETHUSD",1718673701140,5.76374,3467.8,3466.7,2.88457]
["bitfinex","ETHUSD",1718673701300,2.88392,3467.5,3466.7,2.88457]
["bitfinex","ETHUSD",1718673701506,2.88392,3467.5,3466.6,3.043]
["bitfinex","ETHUSD",1718673701810,2.88425,3467.1,3466.5,2.2899]
["bitfinex","ETHUSD",1718673702016,2.88401,3467.4,3466.5,2.2899]
["bitfinex","ETHUSD",1718673702210,2.88419,3467.2,3466.5,5.692121]
["bitfinex","ETHUSD",1718673702443,2.88434,3467.0,3466.5,2.807371]
["bitfinex","ETHUSD",1718673702922,2.88442,3466.9,3466.5,2.807371]
["bitfinex","ETHUSD",1718673703095,2.88434,3467.0,3466.5,2.2899]
["bitfinex","ETHUSD",1718673703532,2.88467,3466.6,3466.5,2.2899]
["bitfinex","ETHUSD",1718673703733,2.88458,3466.7,3466.5,2.2899]
["bitfinex","ETHUSD",1718673704440,2.88467,3466.6,3465.8,2.4853]
["bitfinex","ETHUSD",1718673704742,2.88486,3466.4,3465.8,2.4853]
["bitfinex","ETHUSD",1718673705038,2.88486,3466.4,3465.9,0.841379]
["bitfinex","ETHUSD",1718673705341,2.88467,3466.6,3465.8,2.4853]
["bitfinex","ETHUSD",1718673705501,2.88484,3466.4,3465.8,2.4853]
["bitfinex","ETHUSD",1718673706659,2.88501,3466.2,3465.8,2.4853]
["bitfinex","ETHUSD",1718673706806,2.88475,3466.5,3465.8,2.4853]
["bitfinex","ETHUSD",1718673706997,2.88511,3466.1,3465.8,2.4853]
["bitfinex","ETHUSD",1718673707432,2.88461,3466.7,3465.9,0.09738557]
["bitfinex","ETHUSD",1718673707604,2.88467,3466.6,3465.9,0.09738557]
["bitfinex","ETHUSD",1718673707818,2.732,3466.8,3465.9,0.03968345]
["bitfinex","ETHUSD",1718673708426,2.88472,3466.6,3465.9,0.03968345]
["bitfinex","ETHUSD",1718673708627,2.88457,3466.8,3465.9,0.94272712]
["bitfinex","ETHUSD",1718673708869,2.88467,3466.6,3465.9,0.94272712]
["bitfinex","ETHUSD",1718673709167,2.88467,3466.6,3465.9,0.8850318]
["bitfinex","ETHUSD",1718673709372,2.88444,3466.9,3465.9,0.03968345]
["bitfinex","ETHUSD",1718673709557,2.8849,3466.4,3465.9,0.03968345]
["bitfinex","ETHUSD",1718673709866,2.88492,3466.3,3465.9,0.03968345]
["bitfinex","ETHUSD",1718673710273,5.88437,3467.0,3466.0,5.92813]
["bitfinex","ETHUSD",1718673710482,2.88453,3466.8,3466.0,3.043]
["bitfinex","ETHUSD",1718673710681,2.88453,3466.8,3466.1,0.84532135]
["bitfinex","ETHUSD",1718673710982,2.88458,3466.7,3466.1,0.88430287]
["bitfinex","ETHUSD",1718673711197,2.8845,3466.8,3466.1,0.88430287]
["bitfinex","ETHUSD",1718673711502,10.31359,3467.9,3466.8,3.043]
["bitfinex","ETHUSD",1718673711648,10.31359,3467.9,3466.3,2.3917]
["bitfinex","ETHUSD",1718673711649,3.49898497,3468.2,3466.9,0.592754]
["bitfinex","ETHUSD",1718673711845,3.49898497,3468.2,3466.5,3.043]
["bitfinex","ETHUSD",1718673711846,2.88417,3467.2,3466.5,3.043]
["bitfinex","ETHUSD",1718673712069,2.88425,3467.1,3466.5,3.043]
["bitfinex","ETHUSD",1718673712384,2.88425,3467.1,3466.6,0.03893004]
["bitfinex","ETHUSD",1718673712585,2.88441,3467.0,3466.6,0.03893004]
["bitfinex","ETHUSD",1718673712896,2.88455,3466.8,3466.3,2.3917]
["bitfinex","ETHUSD",1718673713070,2.88441,3467.0,3466.4,0.05768989]
["bitfinex","ETHUSD",1718673713465,2.88443,3466.9,3466.3,2.3917]
["bitfinex","ETHUSD",1718673713783,2.8845,3466.8,3466.3,2.3917]
["bitfinex","ETHUSD",1718673713990,5.616,3467.4,3466.4,0.23917]
["bitfinex","ETHUSD",1718673714148,2.88419,3467.2,3466.4,0.23917]
["bitfinex","ETHUSD",1718673714355,2.88425,3467.1,3466.4,0.23917]
["bitfinex","ETHUSD",1718673714989,2.8846,3466.7,3466.3,2.3917]
["bitfinex","ETHUSD",1718673715559,2.88433,3467.0,3466.3,2.3917]
["bitfinex","ETHUSD",1718673715872,2.88425,3467.1,3466.3,2.3917]
["bitfinex","ETHUSD",1718673716072,3.0,3467.3,3466.3,2.3917]
["bitfinex","ETHUSD",1718673716599,2.88526,3465.9,3465.6,2.39]
["bitfinex","ETHUSD",1718673716752,2.8851,3466.1,3465.6,2.39]
["bitfinex","ETHUSD",1718673717384,2.8851,3466.1,3465.6,2.917567]
["bitfinex","ETHUSD",1718673718274,2.885,3466.2,3465.6,2.917567]
["bitfinex","ETHUSD",1718673718482,2.88467,3466.6,3465.6,5.960567]
["bitfinex","ETHUSD",1718673718679,2.88478,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1718673718854,2.88485,3466.4,3465.7,1.1731567]
["bitfinex","ETHUSD",1718673719051,2.88477,3466.5,3465.7,1.1731567]
["bitfinex","ETHUSD",1718673719786,2.88492,3466.3,3465.6,2.917567]
["bitfinex","ETHUSD",1718673720367,2.88538,3465.8,3465.6,2.39]
["bitfinex","ETHUSD",1718673720585,2.88467,3466.6,3465.6,2.39]
["bitfinex","ETHUSD",1718673720586,2.88522,3466.0,3465.6,2.39]
["bitfinex","ETHUSD",1718673720788,2.88467,3466.6,3465.7,0.05770672]
["bitfinex","ETHUSD",1718673721115,2.88467,3466.6,3465.8,0.05769858]
["bitfinex","ETHUSD",1718673721287,2.88467,3466.6,3465.6,2.39]
["bitfinex","ETHUSD",1718673721612,2.88522,3466.0,3465.1,2.3948]
["bitfinex","ETHUSD",1718673721775,2.88543,3465.7,3465.1,2.3948]
["bitfinex","ETHUSD",1718673721977,2.88543,3465.7,3465.2,0.05771008]
["bitfinex","ETHUSD",1718673722884,3.49908848,3466.3,3465.2,0.05771008]
["bitfinex","ETHUSD",1718673723117,5.76,3467.8,3465.7,2.88541]
["bitfinex","ETHUSD",1718673723118,0.49908848,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1718673723287,0.49908848,3466.5,3465.1,2.3948]
["bitfinex","ETHUSD",1718673723288,0.49908848,3467.1,3466.1,2.88506]
["bitfinex","ETHUSD",1718673723631,2.732,3467.3,3465.8,6.2381344]
["bitfinex","ETHUSD",1718673723632,5.732,3467.3,3465.8,2.587441]
["bitfinex","ETHUSD",1718673723779,2.88464,3466.7,3465.9,0.05769466]
["bitfinex","ETHUSD",1718673723980,2.88464,3466.7,3466.0,0.55304657]
["bitfinex","ETHUSD",1718673724217,2.88467,3466.6,3466.1,0.05769463]
["bitfinex","ETHUSD",1718673724376,2.885,3466.3,3465.8,2.2989]
["bitfinex","ETHUSD",1718673724575,2.88454,3466.8,3466.2,0.03933798]
["bitfinex","ETHUSD",1718673724813,2.88467,3466.6,3466.2,0.03933798]
["bitfinex","ETHUSD",1718673724970,2.88467,3466.6,3465.9,2.94294913]
["bitfinex","ETHUSD",1718673725178,2.8851,3466.1,3466.0,0.03933798]
["bitfinex","ETHUSD",1718673725378,5.7702,3466.1,3466.0,0.03933798]
["bitfinex","ETHUSD",1718673725693,5.7702,3466.1,3465.2,2.4636]
["bitfinex","ETHUSD",1718673725694,2.8855,3465.6,3465.2,2.4636]
["bitfinex","ETHUSD",1718673725905,5.77078,3465.8,3465.2,2.4636]
["bitfinex","ETHUSD",1718673726215,2.88566,3465.4,3465.3,0.03802671]
["bitfinex","ETHUSD",1718673726375,11.38898,3465.4,3465.3,0.03802671]
["bitfinex","ETHUSD",1718673726575,2.88628,3464.7,3464.4,2.4799]
["bitfinex","ETHUSD",1718673727414,2.88636,3464.6,3464.4,2.4799]
["bitfinex","ETHUSD",1718673727631,2.88668,3464.2,3463.6,2.4799]
["bitfinex","ETHUSD",1718673727777,3.0,3465.1,3463.7,0.24799]
["bitfinex","ETHUSD",1718673727778,2.88676,3464.1,3463.7,0.24799]
["bitfinex","ETHUSD",1718673727979,2.88676,3464.1,3463.6,2.4799]
["bitfinex","ETHUSD",1718673728190,2.88693,3463.9,3463.6,2.4799]
["bitfinex","ETHUSD",1718673728575,2.88682,3464.1,3463.6,2.4799]
["bitfinex","ETHUSD",1718673728775,2.88665,3464.3,3463.6,2.4799]
["bitfinex","ETHUSD",1718673729021,3.69669182,3465.9,3463.9,2.88688]
["bitfinex","ETHUSD",1718673729022,3.29338439,3465.5,3463.9,2.88688]
["bitfinex","ETHUSD",1718673729341,3.17897439,3465.5,3464.7,2.88623]
["bitfinex","ETHUSD",1718673729477,0.29338439,3465.5,3464.8,0.05771455]
["bitfinex","ETHUSD",1718673729675,2.88581,3465.3,3464.8,0.05771455]
["bitfinex","ETHUSD",1718673730118,2.88584,3465.2,3464.4,3.043]
["bitfinex","ETHUSD",1718673730329,3.0,3465.6,3464.0,2.75976134]
["bitfinex","ETHUSD",1718673730531,3.0,3465.6,3464.0,5.64658134]
["bitfinex","ETHUSD",1718673730679,3.0,3465.6,3464.0,2.75976134]
["bitfinex","ETHUSD",1718673730875,2.8867,3464.2,3464.0,2.4653]
["bitfinex","ETHUSD",1718673731080,2.88689,3464.0,3463.2,2.4318]
["bitfinex","ETHUSD",1718673731712,5.732,3464.6,3463.2,2.4318]
["bitfinex","ETHUSD",1718673731919,3.0,3464.1,3463.2,2.4318]
["bitfinex","ETHUSD",1718673732737,5.732,3464.1,3463.2,2.4318]
["bitfinex","ETHUSD",1718673733280,5.732,3464.1,3462.6,2.4052]
["bitfinex","ETHUSD",1718673733483,3.0,3463.7,3462.6,2.4052]
["bitfinex","ETHUSD",1718673734385,3.0,3464.0,3462.6,5.4482]
["bitfinex","ETHUSD",1718673734689,3.0,3464.1,3462.6,5.29318]
["bitfinex","ETHUSD",1718673734898,3.0,3464.1,3462.6,2.4052]
["bitfinex","ETHUSD",1718673735286,0.3,3464.0,3462.7,0.529327]
["bitfinex","ETHUSD",1718673735485,3.0,3463.7,3462.7,0.529327]
["bitfinex","ETHUSD",1718673735680,5.732,3463.7,3462.0,2.462]
["bitfinex","ETHUSD",1718673735980,3.0,3463.3,3462.0,2.462]
["bitfinex","ETHUSD",1718673736443,3.0,3463.3,3462.1,3.043]
["bitfinex","ETHUSD",1718673736649,3.0,3463.3,3462.0,5.35049]
["bitfinex","ETHUSD",1718673737408,3.0,3463.3,3462.1,3.043]
["bitfinex","ETHUSD",1718673737610,3.0,3463.3,3462.2,0.839349]
["bitfinex","ETHUSD",1718673738611,3.0,3462.9,3462.2,0.839349]
["bitfinex","ETHUSD",1718673738819,3.0,3462.9,3462.0,2.462]
["bitfinex","ETHUSD",1718673739650,3.0,3462.9,3462.1,0.03902405]
["bitfinex","ETHUSD",1718673739936,3.0,3462.5,3462.1,0.03902405]
["bitfinex","ETHUSD",1718673740095,3.0,3462.5,3461.3,5.3182]
["bitfinex","ETHUSD",1718673740292,3.0,3462.5,3461.4,0.85975802]
["bitfinex","ETHUSD",1718673741003,3.0,3462.5,3461.4,0.03902802]
["bitfinex","ETHUSD",1718673741004,2.732,3462.2,3461.4,0.03902802]
["bitfinex","ETHUSD",1718673741337,3.0,3462.1,3460.6,2.4791]
["bitfinex","ETHUSD",1718673741633,3.0,3461.7,3460.7,0.03822648]
["bitfinex","ETHUSD",1718673742457,3.0,3462.0,3460.7,0.03822648]
["bitfinex","ETHUSD",1718673742458,3.0,3461.3,3460.7,0.03822648]
["bitfinex","ETHUSD",1718673742609,2.732,3461.0,3460.7,0.03822648]
["bitfinex","ETHUSD",1718673742809,3.0,3460.9,3459.4,2.4875]
["bitfinex","ETHUSD",1718673742999,3.0,3460.9,3460.8,0.03850019]
["bitfinex","ETHUSD",1718673743000,6.0,3460.9,3460.8,0.03850019]
["bitfinex","ETHUSD",1718673743961,3.0,3460.9,3459.5,5.99137365]
["bitfinex","ETHUSD",1718673744137,3.0,3460.5,3459.6,0.88531057]
["bitfinex","ETHUSD",1718673744485,3.0,3460.5,3459.6,0.09522785]
["bitfinex","ETHUSD",1718673744730,3.0,3461.1,3459.6,0.09522785]
["bitfinex","ETHUSD",1718673744731,3.0,3460.9,3459.6,0.0374232]
["bitfinex","ETHUSD",1718673745156,3.0,3460.5,3459.6,0.0374232]
["bitfinex","ETHUSD",1718673745445,3.0,3460.6,3459.5,0.05780722]
["bitfinex","ETHUSD",1718673745650,3.0,3460.5,3459.7,0.03617576]
["bitfinex","ETHUSD",1718673745960,3.0,3460.5,3459.0,5.9213932]
["bitfinex","ETHUSD",1718673746095,3.0,3460.5,3459.1,2.94870504]
["bitfinex","ETHUSD",1718673746291,0.45298953,3460.4,3459.1,2.94870504]
["bitfinex","ETHUSD",1718673746558,0.45298953,3460.4,3459.2,0.63408858]
["bitfinex","ETHUSD",1718673746842,3.0,3460.2,3459.2,0.03617576]
["bitfinex","ETHUSD",1718673747044,2.732,3460.1,3459.2,0.03617576]
["bitfinex","ETHUSD",1718673747225,2.732,3460.1,3458.8,2.4682]
["bitfinex","ETHUSD",1718673747226,3.0,3459.8,3458.8,2.4682]
["bitfinex","ETHUSD",1718673747438,0.3,3459.7,3459.3,0.03617576]
["bitfinex","ETHUSD",1718673747758,0.3,3459.7,3458.0,2.2733]
["bitfinex","ETHUSD",1718673747759,3.0,3459.4,3458.0,2.2733]
["bitfinex","ETHUSD",1718673747960,3.0,3459.4,3458.1,0.03617576]
["bitfinex","ETHUSD",1718673748091,3.0,3459.3,3458.1,0.03617576]
["bitfinex","ETHUSD",1718673748296,3.0,3459.3,3458.0,2.2733]
["bitfinex","ETHUSD",1718673748538,3.0,3459.0,3458.1,0.03617636]
["bitfinex","ETHUSD",1718673748739,5.732,3458.6,3457.4,2.2941051]
["bitfinex","ETHUSD",1718673748947,5.732,3458.6,3457.5,2.98625826]
["bitfinex","ETHUSD",1718673749100,3.0,3458.5,3457.6,0.05783458]
["bitfinex","ETHUSD",1718673749632,3.0,3458.5,3457.7,0.03617636]
["bitfinex","ETHUSD",1718673749831,3.3,3458.5,3457.7,0.03617636]
["bitfinex","ETHUSD",1718673750015,3.0,3458.2,3457.4,0.0178051]
["bitfinex","ETHUSD",1718673750213,3.0,3458.2,3457.8,0.03617636]
["bitfinex","ETHUSD",1718673750443,3.0,3458.1,3457.4,0.0178051]
["bitfinex","ETHUSD",1718673750594,3.0,3457.8,3457.4,0.0178051]
["bitfinex","ETHUSD",1718673750797,3.41690753,3457.8,3457.4,0.0178051]
["bitfinex","ETHUSD",1718673751025,3.0,3457.7,3457.4,0.0178051]
["bitfinex","ETHUSD",1718673751302,3.0,3457.7,3456.6,2.2763]
["bitfinex","ETHUSD",1718673751502,4.735,3457.7,3456.0,0.005]
["bitfinex","ETHUSD",1718673751744,3.0,3457.2,3456.0,0.005]
["bitfinex","ETHUSD",1718673751957,3.0,3456.8,3456.1,0.03617636]
["bitfinex","ETHUSD",1718673752541,3.0,3457.2,3456.0,0.005]
["bitfinex","ETHUSD",1718673752542,3.0,3456.4,3456.0,0.005]
["bitfinex","ETHUSD",1718673752918,4.735,3456.4,3456.0,0.005]
["bitfinex","ETHUSD",1718673753154,4.735,3456.4,3454.5,2.2763]
["bitfinex","ETHUSD",1718673753155,3.0,3456.0,3454.5,2.2763]
["bitfinex","ETHUSD",1718673753518,4.735,3455.9,3454.5,2.2763]
["bitfinex","ETHUSD",1718673753713,3.0,3455.6,3454.5,2.2763]
["bitfinex","ETHUSD",1718673753914,3.0,3455.6,3453.9,0.1178051]
["bitfinex","ETHUSD",1718673754122,6.0,3455.6,3453.9,0.1178051]
["bitfinex","ETHUSD",1718673754531,3.0,3455.6,3453.9,0.1178051]
["bitfinex","ETHUSD",1718673754744,3.0,3455.6,3455.0,2.2763]
["bitfinex","ETHUSD",1718673754949,3.0,3456.1,3455.5,0.03929847]
["bitfinex","ETHUSD",1718673755104,3.0,3456.4,3455.5,0.005]
["bitfinex","ETHUSD",1718673755306,3.0,3456.5,3455.5,0.005]
["bitfinex","ETHUSD",1718673755513,3.0,3456.5,3455.6,0.03429847]
["bitfinex","ETHUSD",1718673756275,3.0,3456.2,3455.6,0.03429847]
["bitfinex","ETHUSD",1718673756563,1.735,3456.0,3455.5,0.005]
["bitfinex","ETHUSD",1718673756732,3.0,3455.6,3455.5,0.005]
["bitfinex","ETHUSD",1718673757259,3.0,3456.1,3455.5,0.005]
["bitfinex","ETHUSD",1718673757260,3.0,3456.0,3455.5,0.005]
["bitfinex","ETHUSD",1718673757620,3.28912694,3455.9,3455.5,0.005]
["bitfinex","ETHUSD",1718673757818,3.28912694,3455.9,3455.6,0.03315519]
["bitfinex","ETHUSD",1718673758021,5.02412694,3455.9,3455.6,0.03315519]
["bitfinex","ETHUSD",1718673758266,4.735,3455.6,3455.5,0.005]
["bitfinex","ETHUSD",1718673758504,7.735,3455.6,3455.5,0.005]
["bitfinex","ETHUSD",1718673758704,6.0,3455.6,3455.5,0.005]
["bitfinex","ETHUSD",1718673759251,7.735,3455.6,3455.5,0.005]
["bitfinex","ETHUSD",1718673759526,6.0,3455.6,3455.5,0.005]
["bitfinex","ETHUSD",1718673760024,5.234987,3455.6,3455.5,0.005]
["bitfinex","ETHUSD",1718673760203,3.0,3455.8,3455.5,0.005]
["bitfinex","ETHUSD",1718673760508,3.0,3455.6,3455.5,0.005]
["bitfinex","ETHUSD",1718673761060,3.0,3456.0,3455.5,0.005]
["bitfinex","ETHUSD",1718673761477,3.3,3456.0,3455.5,0.005]
["bitfinex","ETHUSD",1718673761681,3.0,3455.6,3455.5,0.005]
["bitfinex","ETHUSD",1718673762107,0.2902465,3456.0,3455.5,0.005]
["bitfinex","ETHUSD",1718673762400,3.0,3456.0,3455.5,0.005]
["bitfinex","ETHUSD",1718673763263,3.0,3455.9,3455.5,0.005]
["bitfinex","ETHUSD",1718673763771,3.0,3455.6,3455.5,0.005]
["bitfinex","ETHUSD",1718673763979,3.0,3455.9,3455.5,0.005]
["bitfinex","ETHUSD",1718673764292,3.0,3455.9,3455.6,0.03315519]
["bitfinex","ETHUSD",1718673764686,3.0,3455.9,3455.5,0.005]
["bitfinex","ETHUSD",1718673764687,3.0,3455.6,3455.5,0.005]
["bitfinex","ETHUSD",1718673764892,3.29018985,3455.9,3455.5,0.005]
["bitfinex","ETHUSD",1718673765579,3.0,3455.6,3455.5,0.005]
["bitfinex","ETHUSD",1718673765799,0.29018985,3455.9,3455.5,0.005]
["bitfinex","ETHUSD",1718673766113,3.0,3456.1,3455.6,0.03420515]
["bitfinex","ETHUSD",1718673766534,3.0,3456.0,3455.5,0.005]
["bitfinex","ETHUSD",1718673766737,5.77,3456.6,3455.5,3.13922]
["bitfinex","ETHUSD",1718673766876,2.88,3456.6,3455.6,2.92804913]
["bitfinex","ETHUSD",1718673767070,2.88,3456.6,3455.7,2.89372]
["bitfinex","ETHUSD",1718673767300,2.88,3456.6,3455.6,0.03420913]
["bitfinex","ETHUSD",1718673767625,2.88,3456.6,3455.7,2.89374]
["bitfinex","ETHUSD",1718673767780,2.88,3456.6,3455.6,0.26775091]
["bitfinex","ETHUSD",1718673768176,2.88,3456.6,3456.0,2.89349]
["bitfinex","ETHUSD",1718673768386,2.88,3456.6,3456.1,2.89342]
["bitfinex","ETHUSD",1718673768582,4.14672808,3457.1,3456.2,0.03420913]
["bitfinex","ETHUSD",1718673768583,7.14672808,3457.1,3456.2,0.03420913]
["bitfinex","ETHUSD",1718673768804,5.95,3457.1,3455.6,0.26775091]
["bitfinex","ETHUSD",1718673768993,3.0,3457.5,3456.1,2.89335]
["bitfinex","ETHUSD",1718673769202,7.88350311,3457.8,3456.3,2.3853]
["bitfinex","ETHUSD",1718673769398,3.0,3458.1,3456.6,2.893]
["bitfinex","ETHUSD",1718673769578,2.89,3458.2,3456.7,0.03420913]
["bitfinex","ETHUSD",1718673769774,2.89,3458.2,3456.8,2.89283]
["bitfinex","ETHUSD",1718673769994,2.89,3458.2,3456.9,2.89275]
["bitfinex","ETHUSD",1718673770195,2.89,3458.2,3457.0,0.03420913]
["bitfinex","ETHUSD",1718673770576,3.0,3457.9,3457.0,0.03420913]
["bitfinex","ETHUSD",1718673770808,3.0,3457.1,3455.7,2.3979]
["bitfinex","ETHUSD",1718673770978,3.0,3456.6,3455.8,0.03420913]
["bitfinex","ETHUSD",1718673771612,3.0,3456.1,3455.8,0.03420913]
["bitfinex","ETHUSD",1718673771818,6.0,3456.5,3455.5,0.005]
["bitfinex","ETHUSD",1718673772196,0.3,3457.0,3455.6,2.92690883]
["bitfinex","ETHUSD",1718673772197,3.0,3456.9,3455.6,2.92690883]
["bitfinex","ETHUSD",1718673772381,3.0,3456.7,3455.6,0.03306883]
["bitfinex","ETHUSD",1718673772580,3.41690753,3456.6,3455.6,0.03306883]
["bitfinex","ETHUSD",1718673772781,3.0,3456.3,3455.6,0.03306883]
["bitfinex","ETHUSD",1718673773194,5.15190753,3456.6,3455.6,0.03306883]
["bitfinex","ETHUSD",1718673773395,3.0,3456.3,3455.6,0.03306883]
["bitfinex","ETHUSD",1718673773799,3.0,3455.9,3455.6,0.03306883]
["bitfinex","ETHUSD",1718673774010,3.3,3455.9,3455.6,0.03306883]
["bitfinex","ETHUSD",1718673774400,3.0,3456.4,3455.6,0.03306883]
["bitfinex","ETHUSD",1718673774714,3.0,3455.9,3455.5,0.005]
["bitfinex","ETHUSD",1718673775215,3.0,3455.9,3455.6,0.03286991]
["bitfinex","ETHUSD",1718673775425,1.735,3455.8,3455.6,0.03286991]
["bitfinex","ETHUSD",1718673775719,12.876132,3455.8,3455.6,0.03286991]
["bitfinex","ETHUSD",1718673776026,12.876132,3455.8,3455.5,0.005]
["bitfinex","ETHUSD",1718673776027,1.735,3455.6,3455.5,0.005]
["bitfinex","ETHUSD",1718673776227,2.285,3455.6,3455.5,0.005]
["bitfinex","ETHUSD",1718673776522,17.639697,3455.6,3455.5,1e-05]
["bitfinex","ETHUSD",1718673776833,6.53589584,3455.6,3455.5,1e-05]
["bitfinex","ETHUSD",1718673777131,6.53589584,3455.6,3453.3,2.3394]
["bitfinex","ETHUSD",1718673777132,3.0,3454.2,3453.3,2.3394]
["bitfinex","ETHUSD",1718673777286,3.0,3454.1,3452.6,9.47668601]
["bitfinex","ETHUSD",1718673777486,3.0,3454.1,3454.0,0.03096502]
["bitfinex","ETHUSD",1718673777798,3.0,3454.1,3452.7,2.89626]
["bitfinex","ETHUSD",1718673778023,3.0,3454.1,3453.0,2.89601]
["bitfinex","ETHUSD",1718673778317,3.0,3454.1,3452.6,9.47668601]
["bitfinex","ETHUSD",1718673778522,3.0,3454.1,3453.0,2.89601]
["bitfinex","ETHUSD",1718673778727,3.0,3454.1,3452.7,2.89621]
["bitfinex","ETHUSD",1718673778932,3.0,3454.2,3453.0,2.896]
["bitfinex","ETHUSD",1718673779113,3.45099776,3454.6,3453.3,2.89575]
["bitfinex","ETHUSD",1718673779114,2.95,3454.6,3453.3,2.89575]
["bitfinex","ETHUSD",1718673779441,3.0,3455.3,3453.9,2.4838051]
["bitfinex","ETHUSD",1718673779639,3.0,3455.3,3454.1,2.89509]
["bitfinex","ETHUSD",1718673779793,3.0,3455.3,3454.0,3.47641916]
["bitfinex","ETHUSD",1718673779995,3.0,3455.3,3454.1,0.90032243]
["bitfinex","ETHUSD",1718673780252,3.0,3455.3,3454.2,0.03128324]
["bitfinex","ETHUSD",1718673780686,3.0,3455.2,3454.3,2.89487]
["bitfinex","ETHUSD",1718673780886,3.0,3455.9,3454.3,0.03099683]
["bitfinex","ETHUSD",1718673781157,3.0,3455.5,3454.3,0.03099683]
["bitfinex","ETHUSD",1718673781284,1.735,3455.3,3454.3,0.03099683]
["bitfinex","ETHUSD",1718673781622,3.0,3454.2,3453.9,0.1178051]
["bitfinex","ETHUSD",1718673781825,3.0,3454.9,3453.9,0.1178051]
["bitfinex","ETHUSD",1718673781983,0.50082589,3455.1,3454.0,2.4537]
["bitfinex","ETHUSD",1718673782184,0.2910899,3455.8,3455.2,2.89416]
["bitfinex","ETHUSD",1718673782383,0.2910899,3455.8,3454.5,2.89477]
["bitfinex","ETHUSD",1718673782689,0.2910899,3455.8,3454.7,2.89459]
["bitfinex","ETHUSD",1718673782888,3.0,3456.2,3455.1,2.89425]
["bitfinex","ETHUSD",1718673783100,3.0,3456.2,3455.2,0.55]
["bitfinex","ETHUSD",1718673783389,7.43,3457.0,3454.7,2.4537]
["bitfinex","ETHUSD",1718673783390,3.0,3455.6,3455.3,0.02987214]
["bitfinex","ETHUSD",1718673783649,2.485,3456.9,3454.1,2.4537]
["bitfinex","ETHUSD",1718673783650,3.0,3455.0,3454.1,2.4537]
["bitfinex","ETHUSD",1718673783828,3.0,3455.4,3454.4,2.89481]
["bitfinex","ETHUSD",1718673784191,3.0,3456.0,3454.7,2.89458]
["bitfinex","ETHUSD",1718673784421,3.0,3455.5,3454.8,0.02974887]
["bitfinex","ETHUSD",1718673784749,3.0,3455.4,3454.8,0.02974887]
["bitfinex","ETHUSD",1718673785031,3.0,3454.6,3453.5,2.4925]
["bitfinex","ETHUSD",1718673785194,3.0,3454.6,3452.6,10.05866601]
["bitfinex","ETHUSD",1718673785195,3.0,3454.2,3452.9,2.4925]
["bitfinex","ETHUSD",1718673785400,3.0,3454.1,3452.9,2.4925]
["bitfinex","ETHUSD",1718673785615,4.735,3454.1,3452.9,2.4925]
["bitfinex","ETHUSD",1718673785838,2.45190753,3454.0,3452.6,7.16238601]
["bitfinex","ETHUSD",1718673786216,3.0,3452.9,3452.6,7.16238601]
["bitfinex","ETHUSD",1718673786539,4.735,3452.9,3452.6,7.16238601]
["bitfinex","ETHUSD",1718673786759,1.735,3452.7,3452.6,7.16238601]
["bitfinex","ETHUSD",1718673787229,3.0,3453.3,3452.6,7.16238601]
["bitfinex","ETHUSD",1718673787384,3.446,3454.5,3452.7,0.7162386]
["bitfinex","ETHUSD",1718673787385,6.7097389,3453.9,3452.7,0.7162386]
["bitfinex","ETHUSD",1718673787586,2.89,3454.6,3452.7,0.7162386]
["bitfinex","ETHUSD",1718673787587,3.0,3454.4,3452.7,0.7162386]
["bitfinex","ETHUSD",1718673787792,6.0,3454.4,3452.9,2.89609]
["bitfinex","ETHUSD",1718673788089,3.0,3454.0,3452.8,2.3834]
["bitfinex","ETHUSD",1718673788838,3.0,3454.0,3452.9,0.55]
["bitfinex","ETHUSD",1718673788990,3.0,3454.0,3453.0,0.65458786]
["bitfinex","ETHUSD",1718673789187,3.0,3453.1,3452.6,7.16238601]
["bitfinex","ETHUSD",1718673789438,0.75,3454.4,3452.6,7.16238601]
["bitfinex","ETHUSD",1718673789439,3.0,3452.7,3452.6,7.16238601]
["bitfinex","ETHUSD",1718673789641,0.75,3454.4,3452.6,7.16238601]
["bitfinex","ETHUSD",1718673789642,3.0,3453.1,3452.6,7.16238601]
["bitfinex","ETHUSD",1718673789861,3.0,3453.0,3452.6,7.16238601]
["bitfinex","ETHUSD",1718673790055,0.04959511,3454.1,3452.6,7.16238601]
["bitfinex","ETHUSD",1718673790212,0.30495951,3454.0,3452.7,0.7162386]
["bitfinex","ETHUSD",1718673790652,3.0,3454.2,3452.8,2.3834]
["bitfinex","ETHUSD",1718673790811,1.21391242,3455.0,3453.3,2.89574]
["bitfinex","ETHUSD",1718673791014,3.0,3454.9,3453.0,3.043]
["bitfinex","ETHUSD",1718673791214,3.0,3454.5,3453.1,0.55]
["bitfinex","ETHUSD",1718673791451,1.21391242,3455.0,3453.0,2.89601]
["bitfinex","ETHUSD",1718673791655,3.0,3455.8,3454.4,2.89485]
["bitfinex","ETHUSD",1718673791973,0.04953787,3455.6,3454.5,0.55]
["bitfinex","ETHUSD",1718673792135,0.29145884,3456.1,3454.5,0.55]
["bitfinex","ETHUSD",1718673792136,3.29145884,3456.1,3454.6,2.89466]
["bitfinex","ETHUSD",1718673792452,4.735,3455.7,3454.1,2.89507]
["bitfinex","ETHUSD",1718673792662,0.29131759,3456.0,3454.7,2.89458]
["bitfinex","ETHUSD",1718673792844,1.70941003,3456.5,3454.3,2.89493]
["bitfinex","ETHUSD",1718673792845,1.2083811,3456.5,3454.8,0.55]
["bitfinex","ETHUSD",1718673793153,3.0,3456.2,3455.1,2.89424]
["bitfinex","ETHUSD",1718673793343,3.0,3456.6,3455.4,2.89397]
["bitfinex","ETHUSD",1718673793540,4.735,3456.6,3455.1,0.59183035]
["bitfinex","ETHUSD",1718673793739,1.735,3456.5,3455.0,3.48616035]
["bitfinex","ETHUSD",1718673793944,3.0,3456.6,3455.2,2.89413]
["bitfinex","ETHUSD",1718673794147,3.0,3456.1,3455.1,0.59183035]
["bitfinex","ETHUSD",1718673794347,3.0,3456.1,3455.1,2.89421]
["bitfinex","ETHUSD",1718673794553,3.0,3456.1,3455.0,0.59183035]
["bitfinex","ETHUSD",1718673794859,0.3,3456.0,3455.2,2.89414]
["bitfinex","ETHUSD",1718673795066,0.2901365,3456.6,3455.5,2.89392]
["bitfinex","ETHUSD",1718673795231,0.2901365,3456.6,3455.6,2.89383]
["bitfinex","ETHUSD",1718673795431,0.2901365,3456.6,3456.0,2.8935]
["bitfinex","ETHUSD",1718673795745,0.2901365,3456.6,3456.1,0.59183035]
["bitfinex","ETHUSD",1718673795996,4.20614988,3457.2,3456.2,0.59183035]
["bitfinex","ETHUSD",1718673796123,4.20614988,3457.2,3456.3,0.55]
["bitfinex","ETHUSD",1718673796319,4.20614988,3457.2,3456.5,0.59183035]
["bitfinex","ETHUSD",1718673796527,4.15614988,3457.2,3456.6,0.59183035]
["bitfinex","ETHUSD",1718673796744,4.15614988,3457.2,3456.3,3.44321]
["bitfinex","ETHUSD",1718673796745,4.15614988,3457.2,3456.5,0.59183035]
["bitfinex","ETHUSD",1718673797088,3.0,3456.3,3455.7,1.47957588]
["bitfinex","ETHUSD",1718673797326,3.0,3456.3,3455.7,0.59183035]
["bitfinex","ETHUSD",1718673797444,3.0,3456.3,3455.3,0.59183035]
["bitfinex","ETHUSD",1718673797651,3.0,3455.4,3455.0,0.59183035]
["bitfinex","ETHUSD",1718673797845,3.0,3455.4,3454.7,0.59183035]
["bitfinex","ETHUSD",1718673797846,0.3,3455.3,3454.7,0.59183035]
["bitfinex","ETHUSD",1718673798107,3.0,3455.0,3454.5,0.59183035]
["bitfinex","ETHUSD",1718673798263,3.0,3455.0,3453.9,0.59183035]
["bitfinex","ETHUSD",1718673798475,3.0,3454.6,3453.9,0.59183035]
["bitfinex","ETHUSD",1718673798675,3.0,3454.2,3453.1,0.59183035]
["bitfinex","ETHUSD",1718673798898,0.3,3454.1,3452.8,0.59183035]
["bitfinex","ETHUSD",1718673799100,3.0,3453.8,3452.6,7.16238601]
["bitfinex","ETHUSD",1718673799622,3.0,3453.4,3452.6,7.16238601]
["bitfinex","ETHUSD",1718673799749,3.0,3453.3,3452.6,7.16238601]
["bitfinex","ETHUSD",1718673800349,3.0,3453.9,3452.6,7.16238601]
["bitfinex","ETHUSD",1718673800587,3.0,3453.8,3452.7,0.7162386]
["bitfinex","ETHUSD",1718673800796,0.33,3453.9,3452.7,0.7162386]
["bitfinex","ETHUSD",1718673801029,3.33,3453.9,3452.7,0.7162386]
["bitfinex","ETHUSD",1718673801212,3.0,3453.9,3453.1,2.89592]
["bitfinex","ETHUSD",1718673801493,3.0,3453.9,3452.7,3.6124986]
["bitfinex","ETHUSD",1718673801494,3.0,3454.3,3452.8,2.2882]
["bitfinex","ETHUSD",1718673801701,3.0,3454.4,3452.8,2.2882]
["bitfinex","ETHUSD",1718673801987,3.0,3453.8,3452.8,2.2882]
["bitfinex","ETHUSD",1718673802149,3.0,3453.8,3452.6,7.16238601]
["bitfinex","ETHUSD",1718673802364,0.3,3453.7,3452.6,7.16238601]
["bitfinex","ETHUSD",1718673804105,3.0,3453.3,3452.6,7.16238601]
["bitfinex","ETHUSD",1718673804591,3.0,3452.7,3452.6,7.16238601]
["bitfinex","ETHUSD",1718673804793,6.0,3452.7,3452.6,7.16238601]
["bitfinex","ETHUSD",1718673805899,7.735,3452.7,3452.6,7.16238601]
["bitfinex","ETHUSD",1718673806325,10.778,3452.7,3452.6,0.33862414]
["bitfinex","ETHUSD",1718673806486,12.078,3452.7,3452.6,0.33862414]
["bitfinex","ETHUSD",1718673806816,1.735,3451.2,3451.0,7.24408244]
["bitfinex","ETHUSD",1718673807272,3.0,3451.3,3451.0,7.24408244]
["bitfinex","ETHUSD",1718673807789,3.0,3451.4,3451.0,7.24408244]
["bitfinex","ETHUSD",1718673808188,3.0,3451.9,3451.1,0.72440824]
["bitfinex","ETHUSD",1718673808512,3.0,3452.1,3451.1,0.72440824]
["bitfinex","ETHUSD",1718673808677,3.0,3452.7,3451.1,0.72440824]
["bitfinex","ETHUSD",1718673808678,6.0,3452.3,3451.1,0.72440824]
["bitfinex","ETHUSD",1718673809106,2.96,3452.8,3451.1,0.72440824]
["bitfinex","ETHUSD",1718673809107,3.0,3451.9,3451.1,0.72440824]
["bitfinex","ETHUSD",1718673809309,3.0,3451.9,3451.0,7.24408244]
["bitfinex","ETHUSD",1718673809310,1.735,3451.8,3451.0,7.24408244]
["bitfinex","ETHUSD",1718673809514,4.735,3451.5,3451.0,7.24408244]
["bitfinex","ETHUSD",1718673810020,4.735,3451.1,3451.0,7.24408244]
["bitfinex","ETHUSD",1718673810374,7.735,3451.1,3451.0,7.24408244]
["bitfinex","ETHUSD",1718673811071,9.800495,3451.1,3451.0,7.24408244]
["bitfinex","ETHUSD",1718673811536,7.735,3451.1,3451.0,7.24408244]
["bitfinex","ETHUSD",1718673811815,33.278303,3451.1,3451.0,7.24408244]
["bitfinex","ETHUSD",1718673811987,7.735,3451.1,3451.0,7.24408244]
["bitfinex","ETHUSD",1718673813280,7.735,3451.1,3451.0,6.73548244]
["bitfinex","ETHUSD",1718673813783,11.528,3451.1,3451.0,6.15626368]
["bitfinex","ETHUSD",1718673814006,11.8173,3451.1,3451.0,3.65546365]
["bitfinex","ETHUSD",1718673814208,6.5243,3450.6,3450.5,0.1178051]
["bitfinex","ETHUSD",1718673814408,15.06505308,3450.6,3450.5,0.1178051]
["bitfinex","ETHUSD",1718673814593,3.0,3450.1,3450.0,10.6197781]
["bitfinex","ETHUSD",1718673814928,9.70961098,3450.1,3450.0,2.3907781]
["bitfinex","ETHUSD",1718673815132,1.5,3449.8,3449.3,0.00554854]
["bitfinex","ETHUSD",1718673815433,6.235,3449.5,3449.3,0.00554854]
["bitfinex","ETHUSD",1718673815630,12.828,3449.5,3449.4,2.42820721]
["bitfinex","ETHUSD",1718673815776,0.75,3448.1,3447.8,7.16796763]
["bitfinex","ETHUSD",1718673815981,3.446,3447.9,3447.8,7.16796763]
["bitfinex","ETHUSD",1718673816221,6.94330735,3447.9,3447.8,5.06162335]
["bitfinex","ETHUSD",1718673816429,6.94330735,3447.9,3447.8,4.15580315]
["bitfinex","ETHUSD",1718673816579,6.94330735,3447.9,3447.8,3.85580315]
["bitfinex","ETHUSD",1718673816781,6.94330735,3447.9,3445.0,0.07759651]
["bitfinex","ETHUSD",1718673816782,3.0,3447.1,3445.0,0.07759651]
["bitfinex","ETHUSD",1718673817105,1.735,3446.1,3444.6,7.20820563]
["bitfinex","ETHUSD",1718673817581,3.446,3444.7,3444.6,4.12420563]
["bitfinex","ETHUSD",1718673818107,6.446,3444.7,3443.6,0.1178051]
["bitfinex","ETHUSD",1718673818298,4.343,3443.9,3443.8,1.7778]
["bitfinex","ETHUSD",1718673818501,5.78698311,3443.9,3443.0,7.11641926]
["bitfinex","ETHUSD",1718673818708,5.78698311,3443.9,3442.1,0.04324116]
["bitfinex","ETHUSD",1718673818709,0.75,3442.5,3442.1,0.04324116]
["bitfinex","ETHUSD",1718673818906,2.15,3442.5,3440.2,0.1178051]
["bitfinex","ETHUSD",1718673819226,3.0,3443.8,3441.5,0.79250024]
["bitfinex","ETHUSD",1718673819227,3.0,3442.9,3441.5,0.79250024]
["bitfinex","ETHUSD",1718673819528,3.0,3442.9,3440.2,0.1178051]
["bitfinex","ETHUSD",1718673819529,3.0,3442.9,3441.6,0.02578062]
["bitfinex","ETHUSD",1718673819681,0.75,3443.0,3441.6,0.02578062]
["bitfinex","ETHUSD",1718673820040,3.0,3443.5,3441.7,0.02578062]
["bitfinex","ETHUSD",1718673820041,6.0,3443.5,3441.7,0.02578062]
["bitfinex","ETHUSD",1718673820186,6.043,3443.5,3441.8,2.3266]
["bitfinex","ETHUSD",1718673820388,3.0,3443.5,3441.9,0.2904028]
["bitfinex","ETHUSD",1718673820622,3.0,3443.4,3442.0,0.02578062]
["bitfinex","ETHUSD",1718673820932,2.97,3443.7,3442.0,0.57742802]
["bitfinex","ETHUSD",1718673820933,3.0,3443.0,3442.0,0.57742802]
["bitfinex","ETHUSD",1718673821227,2.15,3442.7,3442.0,0.5516474]
["bitfinex","ETHUSD",1718673821386,2.97,3442.5,3442.0,0.5516474]
["bitfinex","ETHUSD",1718673821587,6.65,3442.4,3442.0,0.5516474]
["bitfinex","ETHUSD",1718673821828,5.9,3442.4,3442.0,0.5516474]
["bitfinex","ETHUSD",1718673822057,2.17742358,3441.5,3439.8,7.83921701]
["bitfinex","ETHUSD",1718673822337,0.3036015,3440.1,3439.1,0.00574846]
["bitfinex","ETHUSD",1718673822541,5.12,3439.8,3439.1,0.00574846]
["bitfinex","ETHUSD",1718673822827,0.75,3439.7,3438.2,7.59688079]
["bitfinex","ETHUSD",1718673823137,2.9,3439.1,3438.2,7.59688079]
["bitfinex","ETHUSD",1718673823281,4.44398311,3439.0,3438.2,7.40518079]
["bitfinex","ETHUSD",1718673823488,5.19398311,3439.0,3438.2,7.40518079]
["bitfinex","ETHUSD",1718673823722,5.16802628,3439.0,3438.2,7.40518079]
["bitfinex","ETHUSD",1718673824028,5.16802628,3439.0,3438.0,0.00146]
["bitfinex","ETHUSD",1718673824029,0.75,3438.1,3438.0,0.00146]
["bitfinex","ETHUSD",1718673824235,1.44398311,3438.1,3438.0,0.00146]
["bitfinex","ETHUSD",1718673824585,4.44398311,3438.1,3438.0,0.00146]
["bitfinex","ETHUSD",1718673824792,2.19398311,3438.1,3438.0,0.00146]
["bitfinex","ETHUSD",1718673825037,2.19398311,3438.1,3436.6,7.95509482]
["bitfinex","ETHUSD",1718673825038,1.44398311,3438.1,3436.6,7.95509482]
["bitfinex","ETHUSD",1718673825238,0.75,3437.9,3436.6,7.95509482]
["bitfinex","ETHUSD",1718673825398,3.0,3437.3,3436.6,7.90509482]
["bitfinex","ETHUSD",1718673825597,5.12,3437.1,3436.6,7.90509482]
["bitfinex","ETHUSD",1718673825802,5.87,3437.1,3436.6,7.90509482]
["bitfinex","ETHUSD",1718673826037,4.196,3436.7,3436.6,0.74049122]
["bitfinex","ETHUSD",1718673826241,5.19398311,3436.7,3435.5,0.13569748]
["bitfinex","ETHUSD",1718673826391,8.63998311,3436.7,3435.5,0.13569748]
["bitfinex","ETHUSD",1718673826591,0.75,3435.8,3435.5,0.13569748]
["bitfinex","ETHUSD",1718673826792,3.0,3436.6,3435.5,0.13569748]
["bitfinex","ETHUSD",1718673827035,3.043,3437.1,3435.5,0.13569748]
["bitfinex","ETHUSD",1718673827312,3.043,3436.9,3435.5,0.13569748]
["bitfinex","ETHUSD",1718673827520,1.45570319,3440.9,3435.9,2.91036]
["bitfinex","ETHUSD",1718673827822,0.75,3441.0,3437.2,3.446]
["bitfinex","ETHUSD",1718673827823,3.0,3438.4,3437.2,3.446]
["bitfinex","ETHUSD",1718673828013,0.75,3439.4,3437.7,3.446]
["bitfinex","ETHUSD",1718673828340,4.343,3442.9,3437.8,2.2758]
["bitfinex","ETHUSD",1718673828341,2.98,3439.7,3437.8,2.2758]
["bitfinex","ETHUSD",1718673828647,2.9,3440.0,3438.8,2.90793]
["bitfinex","ETHUSD",1718673828789,2.9,3440.0,3438.9,0.55]
["bitfinex","ETHUSD",1718673829102,2.9,3440.0,3438.3,0.75]
["bitfinex","ETHUSD",1718673829103,3.0,3439.1,3438.3,2.90839]
["bitfinex","ETHUSD",1718673829308,3.0,3439.1,3437.6,3.446]
["bitfinex","ETHUSD",1718673829503,3.0,3439.1,3438.3,2.90838]
["bitfinex","ETHUSD",1718673829703,3.0,3439.5,3439.1,2.90771]
["bitfinex","ETHUSD",1718673829917,3.0,3440.1,3439.0,2.90782]
["bitfinex","ETHUSD",1718673830102,3.0,3440.1,3439.3,5.5217]
["bitfinex","ETHUSD",1718673830308,0.75,3441.4,3439.3,5.5217]
["bitfinex","ETHUSD",1718673830510,1.735,3441.5,3439.4,0.87151576]
["bitfinex","ETHUSD",1718673830728,3.0,3441.3,3440.8,2.9063]
["bitfinex","ETHUSD",1718673830907,3.0,3441.3,3440.8,2.90628]
["bitfinex","ETHUSD",1718673831236,3.0,3441.3,3441.2,10.92712]
["bitfinex","ETHUSD",1718673831461,3.0,3442.2,3441.2,5.1152]
["bitfinex","ETHUSD",1718673831730,3.0,3442.8,3441.2,5.14378276]
["bitfinex","ETHUSD",1718673831934,3.75,3444.7,3441.6,2.90559]
["bitfinex","ETHUSD",1718673832089,5.0801,3444.8,3442.1,2.90513]
["bitfinex","ETHUSD",1718673832090,3.0,3443.2,3442.1,2.90513]
["bitfinex","ETHUSD",1718673832290,3.0,3443.2,3441.3,0.55]
["bitfinex","ETHUSD",1718673832291,3.0,3443.2,3442.6,2.90477]
["bitfinex","ETHUSD",1718673832490,3.0,3443.2,3442.3,0.75]
["bitfinex","ETHUSD",1718673832720,3.0,3442.6,3442.3,0.75]
["bitfinex","ETHUSD",1718673832905,3.0,3442.6,3442.4,0.57858276]
["bitfinex","ETHUSD",1718673833119,3.0,3442.6,3440.9,0.75]
["bitfinex","ETHUSD",1718673833303,3.0,3442.1,3441.1,2.90603]
["bitfinex","ETHUSD",1718673833504,3.0,3442.1,3441.2,0.55]
["bitfinex","ETHUSD",1718673833711,3.0,3442.1,3441.3,2.90586]
["bitfinex","ETHUSD",1718673833938,3.0,3442.1,3440.8,2.90622]
["bitfinex","ETHUSD",1718673834105,2.90538,3441.9,3440.5,2.90653]
["bitfinex","ETHUSD",1718673834310,5.90483,3442.6,3440.5,1.927121]
["bitfinex","ETHUSD",1718673834516,1.747,3442.5,3440.7,3.654]
["bitfinex","ETHUSD",1718673834693,3.0,3442.6,3440.7,4.404]
["bitfinex","ETHUSD",1718673834910,3.0,3442.6,3440.5,1.177121]
["bitfinex","ETHUSD",1718673834911,3.0,3443.2,3442.2,2.90506]
["bitfinex","ETHUSD",1718673835372,3.0,3444.7,3443.1,2.90435]
["bitfinex","ETHUSD",1718673835660,3.45493513,3444.7,3443.4,5.0896]
["bitfinex","ETHUSD",1718673835863,15.0,3445.0,3443.5,2.90397]
["bitfinex","ETHUSD",1718673836012,18.0,3445.0,3443.9,3.654]
["bitfinex","ETHUSD",1718673836210,15.0,3445.0,3444.9,5.0896]
["bitfinex","ETHUSD",1718673836411,6.73656793,3445.0,3444.9,11.64644]
["bitfinex","ETHUSD",1718673836656,3.0,3446.4,3445.1,0.75]
["bitfinex","ETHUSD",1718673836839,3.0,3446.4,3444.9,13.651379]
["bitfinex","ETHUSD",1718673836840,3.0,3446.8,3445.8,3.654]
["bitfinex","ETHUSD",1718673837023,0.03448226,3447.9,3445.8,3.654]
["bitfinex","ETHUSD",1718673837223,3.0,3447.4,3447.0,2.90101]
["bitfinex","ETHUSD",1718673837422,3.0,3447.4,3446.7,2.90125]
["bitfinex","ETHUSD",1718673837756,3.0,3447.4,3445.4,2.90234]
["bitfinex","ETHUSD",1718673837937,5.87,3446.6,3444.7,2.90299]
["bitfinex","ETHUSD",1718673838143,3.0,3446.4,3444.3,2.90328]
["bitfinex","ETHUSD",1718673838451,3.0,3445.5,3444.6,2.90302]
["bitfinex","ETHUSD",1718673838654,3.0,3445.5,3443.4,0.75]
["bitfinex","ETHUSD",1718673838870,3.0,3445.5,3443.8,2.90375]
["bitfinex","ETHUSD",1718673838871,3.0,3445.1,3443.8,2.90375]
["bitfinex","ETHUSD",1718673839014,3.0,3444.7,3443.6,2.90391]
["bitfinex","ETHUSD",1718673839214,3.0,3444.7,3443.8,2.90369]
["bitfinex","ETHUSD",1718673839532,3.0,3445.5,3444.0,2.90353]
["bitfinex","ETHUSD",1718673839853,0.75,3446.9,3443.0,0.75]
["bitfinex","ETHUSD",1718673839854,4.747,3445.1,3443.0,0.75]
["bitfinex","ETHUSD",1718673840064,4.747,3445.1,3441.9,3.654]
["bitfinex","ETHUSD",1718673840065,1.747,3443.9,3442.4,2.90494]
["bitfinex","ETHUSD",1718673840270,3.0,3443.6,3442.7,2.90461]
["bitfinex","ETHUSD",1718673840423,3.0,3445.0,3442.2,2.9051]
["bitfinex","ETHUSD",1718673840424,3.0,3443.2,3442.2,2.9051]
["bitfinex","ETHUSD",1718673840631,3.0,3443.2,3441.8,2.90539]
["bitfinex","ETHUSD",1718673840862,3.0,3443.2,3441.9,2.90535]
["bitfinex","ETHUSD",1718673841035,3.0,3443.2,3440.5,6.353521]
["bitfinex","ETHUSD",1718673841036,4.747,3442.7,3440.8,0.75]
["bitfinex","ETHUSD",1718673841238,3.0,3443.5,3440.8,0.75]
["bitfinex","ETHUSD",1718673841239,4.747,3442.3,3441.1,2.90604]
["bitfinex","ETHUSD",1718673841471,4.747,3442.3,3440.9,2.90617]
["bitfinex","ETHUSD",1718673841472,3.0,3441.7,3440.9,2.90617]
["bitfinex","ETHUSD",1718673841767,3.0,3441.7,3439.8,2.90712]
["bitfinex","ETHUSD",1718673841768,3.0,3441.3,3439.8,2.90712]
["bitfinex","ETHUSD",1718673841964,1.747,3441.7,3441.2,0.75]
["bitfinex","ETHUSD",1718673841965,3.0,3441.7,3441.2,0.75]
["bitfinex","ETHUSD",1718673842167,2.5692,3451.9,3441.9,2.90534]
["bitfinex","ETHUSD",1718673842168,3.0,3442.6,3441.9,2.90534]
["bitfinex","ETHUSD",1718673842340,3.0,3442.6,3441.3,5.357]
["bitfinex","ETHUSD",1718673842341,3.0,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1718673842559,3.0,3443.2,3442.1,2.90516]
["bitfinex","ETHUSD",1718673842560,5.1274,3445.3,3442.8,0.75]
["bitfinex","ETHUSD",1718673842761,3.0,3443.7,3442.5,0.75]
["bitfinex","ETHUSD",1718673842962,6.57138311,3445.3,3442.3,0.75]
["bitfinex","ETHUSD",1718673842963,3.066,3445.1,3442.3,0.75]
["bitfinex","ETHUSD",1718673843298,3.0,3442.7,3442.0,2.90527]
["bitfinex","ETHUSD",1718673843447,3.0,3444.0,3442.6,0.75]
["bitfinex","ETHUSD",1718673843765,1.44398311,3445.0,3442.2,2.90511]
["bitfinex","ETHUSD",1718673843766,3.0,3443.7,3442.7,2.90468]
["bitfinex","ETHUSD",1718673843968,3.0,3443.7,3441.3,2.9058]
["bitfinex","ETHUSD",1718673843969,3.0,3442.9,3441.9,2.90532]
["bitfinex","ETHUSD",1718673844184,3.0,3442.4,3441.9,2.90529]
["bitfinex","ETHUSD",1718673844487,1.44398311,3444.2,3441.0,0.75]
["bitfinex","ETHUSD",1718673844488,3.0,3441.7,3441.0,0.75]
["bitfinex","ETHUSD",1718673844689,3.0,3442.7,3441.5,0.75]
["bitfinex","ETHUSD",1718673844892,3.0,3442.2,3440.9,2.90621]
["bitfinex","ETHUSD",1718673845094,3.0,3442.2,3441.1,2.90597]
["bitfinex","ETHUSD",1718673845095,3.0,3441.4,3441.1,2.90597]
["bitfinex","ETHUSD",1718673845242,3.0,3442.7,3441.5,2.90564]
["bitfinex","ETHUSD",1718673845584,3.0,3442.3,3441.3,2.90585]
["bitfinex","ETHUSD",1718673845799,3.0,3441.6,3441.5,2.9057]
["bitfinex","ETHUSD",1718673845961,3.0,3442.7,3441.6,0.75]
["bitfinex","ETHUSD",1718673846158,5.1274,3444.2,3441.0,2.90611]
["bitfinex","ETHUSD",1718673846159,3.0,3442.3,3441.0,0.75]
["bitfinex","ETHUSD",1718673846377,3.0,3441.6,3440.6,0.75]
["bitfinex","ETHUSD",1718673846690,3.0,3442.1,3441.5,2.90565]
["bitfinex","ETHUSD",1718673846993,3.0,3441.2,3440.9,2.90614]
["bitfinex","ETHUSD",1718673847160,3.0,3440.7,3440.6,2.90639]
["bitfinex","ETHUSD",1718673847521,3.0,3440.7,3440.6,8.71931]
["bitfinex","ETHUSD",1718673847717,3.0,3440.7,3440.6,2.90639]
["bitfinex","ETHUSD",1718673847919,3.0,3440.7,3439.4,2.90742]
["bitfinex","ETHUSD",1718673847920,3.0,3440.0,3439.2,2.90763]
["bitfinex","ETHUSD",1718673848049,3.0,3440.0,3439.2,0.290763]
["bitfinex","ETHUSD",1718673848250,3.0,3440.6,3440.4,2.90656]
["bitfinex","ETHUSD",1718673848453,3.0,3440.6,3439.2,0.75]
["bitfinex","ETHUSD",1718673848649,3.0,3439.7,3438.8,3.65798]
["bitfinex","ETHUSD",1718673848898,3.0,3440.6,3439.6,0.75]
["bitfinex","ETHUSD",1718673849057,3.0,3440.6,3440.1,2.90683]
["bitfinex","ETHUSD",1718673849259,3.0,3440.6,3439.9,0.75]
["bitfinex","ETHUSD",1718673849458,3.0,3441.7,3440.7,0.75]
["bitfinex","ETHUSD",1718673849662,2.9042,3443.3,3440.1,0.75]
["bitfinex","ETHUSD",1718673849663,3.0,3441.3,3440.1,0.75]
["bitfinex","ETHUSD",1718673849999,2.90497,3442.4,3441.6,0.75]
["bitfinex","ETHUSD",1718673850293,3.0,3442.8,3441.8,0.75]
["bitfinex","ETHUSD",1718673850491,3.0,3442.8,3440.7,5.1461]
["bitfinex","ETHUSD",1718673850492,5.90468,3442.8,3441.9,2.90532]
["bitfinex","ETHUSD",1718673850707,3.0,3441.7,3441.4,2.90579]
["bitfinex","ETHUSD",1718673851004,3.0,3441.7,3440.5,2.90654]
["bitfinex","ETHUSD",1718673851170,3.0,3441.0,3440.0,3.65695]
["bitfinex","ETHUSD",1718673851378,3.0,3442.1,3441.4,2.90574]
["bitfinex","ETHUSD",1718673851700,3.0,3440.9,3440.2,0.75]
["bitfinex","ETHUSD",1718673851898,3.0,3440.9,3440.5,0.75]
["bitfinex","ETHUSD",1718673852112,3.0,3440.9,3439.1,2.90765]
["bitfinex","ETHUSD",1718673852113,3.0,3440.9,3440.1,0.75]
["bitfinex","ETHUSD",1718673852260,3.0,3440.2,3439.3,0.75]
["bitfinex","ETHUSD",1718673852458,3.0,3439.8,3438.9,2.90785]
["bitfinex","ETHUSD",1718673852693,3.0,3440.3,3439.7,0.75]
["bitfinex","ETHUSD",1718673852872,3.0,3440.1,3438.9,0.75]
["bitfinex","ETHUSD",1718673853067,3.0,3440.1,3439.1,0.75]
["bitfinex","ETHUSD",1718673853268,3.0,3440.7,3440.0,0.75]
["bitfinex","ETHUSD",1718673853477,7.1543,3441.9,3440.9,3.65617]
["bitfinex","ETHUSD",1718673853478,3.0,3441.8,3440.9,3.65617]
["bitfinex","ETHUSD",1718673853667,3.0,3441.9,3440.9,0.75]
["bitfinex","ETHUSD",1718673853867,2.90506,3442.3,3439.8,5.0888]
["bitfinex","ETHUSD",1718673853868,3.0,3442.5,3441.5,0.75]
["bitfinex","ETHUSD",1718673854100,3.0,3442.9,3442.1,3.65516]
["bitfinex","ETHUSD",1718673854299,5.90414,3443.4,3442.5,0.75]
["bitfinex","ETHUSD",1718673854459,5.90414,3443.4,3442.4,2.90488]
["bitfinex","ETHUSD",1718673854460,5.90414,3443.4,3442.3,2.90498]
["bitfinex","ETHUSD",1718673854658,5.90444,3443.0,3442.1,0.75]
["bitfinex","ETHUSD",1718673854860,3.0,3443.4,3442.6,0.75]
["bitfinex","ETHUSD",1718673855061,2.90326,3444.5,3443.2,2.90423]
["bitfinex","ETHUSD",1718673855062,3.0,3444.1,3443.2,2.90423]
["bitfinex","ETHUSD",1718673855291,3.0,3443.2,3442.4,0.75]
["bitfinex","ETHUSD",1718673855506,3.0,3442.8,3441.7,2.90548]
["bitfinex","ETHUSD",1718673855685,3.0,3441.9,3440.8,2.90624]
["bitfinex","ETHUSD",1718673856005,3.0,3442.1,3441.4,2.90576]
["bitfinex","ETHUSD",1718673856158,3.0,3441.7,3441.1,2.906]
["bitfinex","ETHUSD",1718673856361,3.0,3440.6,3439.9,0.75]
["bitfinex","ETHUSD",1718673856688,3.0,3440.2,3439.3,0.75]
["bitfinex","ETHUSD",1718673856990,7.813,3441.1,3439.5,0.75]
["bitfinex","ETHUSD",1718673856991,3.0,3440.1,3439.5,0.75]
["bitfinex","ETHUSD",1718673857154,3.0,3441.1,3438.8,0.755]
["bitfinex","ETHUSD",1718673857155,3.0,3439.5,3438.8,0.755]
["bitfinex","ETHUSD",1718673857360,3.0,3440.9,3439.8,2.90711]
["bitfinex","ETHUSD",1718673857597,3.0,3439.8,3439.3,0.75]
["bitfinex","ETHUSD",1718673857798,4.747,3441.1,3439.3,0.75]
["bitfinex","ETHUSD",1718673857799,3.0,3439.7,3439.4,0.75]
["bitfinex","ETHUSD",1718673858004,3.0,3440.3,3439.8,0.75]
["bitfinex","ETHUSD",1718673858207,1.35173072,3441.1,3438.8,0.005]
["bitfinex","ETHUSD",1718673858208,4.35173072,3441.1,3440.4,0.75]
["bitfinex","ETHUSD",1718673858497,3.50297424,3441.9,3441.3,0.75]
["bitfinex","ETHUSD",1718673858780,3.0,3441.5,3440.4,0.75]
["bitfinex","ETHUSD",1718673858921,3.0,3441.9,3441.2,2.90595]
["bitfinex","ETHUSD",1718673859152,5.90489,3442.5,3441.4,3.65576]
["bitfinex","ETHUSD",1718673859285,3.0,3442.1,3440.6,0.75]
["bitfinex","ETHUSD",1718673859488,2.9055,3441.8,3440.6,0.75]
["bitfinex","ETHUSD",1718673859787,3.0,3440.6,3440.1,0.75]
["bitfinex","ETHUSD",1718673860021,2.90659,3440.5,3439.8,0.75]
["bitfinex","ETHUSD",1718673860329,3.0,3440.2,3439.0,0.75]
["bitfinex","ETHUSD",1718673860632,3.0,3440.2,3438.8,3.071]
["bitfinex","ETHUSD",1718673860784,3.0,3440.7,3440.2,0.75]
["bitfinex","ETHUSD",1718673861357,3.0,3440.7,3440.1,0.75]
["bitfinex","ETHUSD",1718673861553,1.35173072,3441.4,3441.0,2.9061]
["bitfinex","ETHUSD",1718673861554,3.0,3441.4,3441.0,2.9061]
["bitfinex","ETHUSD",1718673861758,1.35173072,3441.9,3441.2,0.75]
["bitfinex","ETHUSD",1718673861912,3.0,3442.1,3441.4,2.90577]
["bitfinex","ETHUSD",1718673862112,3.0,3442.1,3441.3,0.75]
["bitfinex","ETHUSD",1718673862308,3.0,3442.1,3441.9,2.90534]
["bitfinex","ETHUSD",1718673862544,2.90457,3442.9,3442.1,2.90518]
["bitfinex","ETHUSD",1718673862815,3.0,3443.0,3442.5,0.75]
["bitfinex","ETHUSD",1718673863010,3.0,3443.5,3442.9,0.75]
["bitfinex","ETHUSD",1718673863260,2.90392,3443.7,3443.2,0.75]
["bitfinex","ETHUSD",1718673863551,3.0,3444.0,3443.4,0.75]
["bitfinex","ETHUSD",1718673863876,2.90314,3444.6,3443.8,0.75]
["bitfinex","ETHUSD",1718673864066,3.0,3444.3,3443.3,0.75]
["bitfinex","ETHUSD",1718673864370,3.0,3444.3,3443.4,0.75]
["bitfinex","ETHUSD",1718673864554,3.0,3444.3,3443.7,0.75]
["bitfinex","ETHUSD",1718673864874,3.0,3443.7,3443.1,3.65433]
["bitfinex","ETHUSD",1718673865116,3.0,3443.3,3442.7,0.75]
["bitfinex","ETHUSD",1718673865231,3.0,3443.8,3442.7,0.75]
["bitfinex","ETHUSD",1718673865430,2.90413,3443.4,3442.7,0.75]
["bitfinex","ETHUSD",1718673865643,3.0,3443.8,3443.1,0.75]
["bitfinex","ETHUSD",1718673865830,5.90441,3443.1,3442.5,0.75]
["bitfinex","ETHUSD",1718673866165,3.0,3443.5,3442.7,0.75]
["bitfinex","ETHUSD",1718673866340,3.0,3443.7,3442.9,0.75]
["bitfinex","ETHUSD",1718673866541,2.90424,3443.3,3442.5,0.75]
["bitfinex","ETHUSD",1718673866741,3.0,3443.7,3443.3,0.75]
["bitfinex","ETHUSD",1718673866964,7.25631324,3444.5,3443.7,0.75]
["bitfinex","ETHUSD",1718673867131,0.291,3445.1,3443.7,0.75]
["bitfinex","ETHUSD",1718673867132,2.90345,3444.2,3443.7,0.75]
["bitfinex","ETHUSD",1718673867331,2.90345,3444.2,3442.9,9.08705]
["bitfinex","ETHUSD",1718673867332,4.25607324,3444.8,3444.0,0.75]
["bitfinex","ETHUSD",1718673867528,4.25607324,3444.8,3442.9,6.1826]
["bitfinex","ETHUSD",1718673867529,2.90311,3444.6,3444.2,0.75]
["bitfinex","ETHUSD",1718673867754,0.50251597,3445.0,3444.0,0.75]
["bitfinex","ETHUSD",1718673867970,0.50251597,3445.0,3443.5,0.75]
["bitfinex","ETHUSD",1718673867971,2.90353,3444.1,3443.5,0.75]
["bitfinex","ETHUSD",1718673868133,3.0,3444.5,3444.2,0.75]
["bitfinex","ETHUSD",1718673868461,2.90271,3445.1,3444.8,0.75]
["bitfinex","ETHUSD",1718673868770,2.90283,3445.0,3444.3,0.75]
["bitfinex","ETHUSD",1718673868976,2.90269,3445.1,3444.5,0.75]
["bitfinex","ETHUSD",1718673869196,2.90257,3445.3,3444.1,2.90347]
["bitfinex","ETHUSD",1718673869197,2.90251,3445.3,3444.9,0.75]
["bitfinex","ETHUSD",1718673869333,1.35312324,3445.8,3445.1,0.75]
["bitfinex","ETHUSD",1718673869534,3.0,3446.3,3445.3,0.75]
["bitfinex","ETHUSD",1718673869535,2.90227,3445.6,3445.3,0.75]
["bitfinex","ETHUSD",1718673869734,1.35312324,3446.1,3445.3,0.75]
["bitfinex","ETHUSD",1718673869985,5.9017,3446.3,3446.0,0.75]
["bitfinex","ETHUSD",1718673869986,1.35312324,3446.3,3446.0,0.75]
["bitfinex","ETHUSD",1718673870202,2.90153,3446.5,3446.0,0.75]
["bitfinex","ETHUSD",1718673870333,2.90202,3445.9,3445.8,0.75]
["bitfinex","ETHUSD",1718673870690,4.35312324,3446.8,3446.1,0.75]
["bitfinex","ETHUSD",1718673870691,2.90129,3446.8,3446.1,0.75]
["bitfinex","ETHUSD",1718673870837,2.9011,3447.0,3446.1,0.75]
["bitfinex","ETHUSD",1718673871195,2.90122,3446.9,3446.4,0.75]
["bitfinex","ETHUSD",1718673871336,3.0,3447.4,3446.9,0.75]
["bitfinex","ETHUSD",1718673871541,3.0,3447.4,3446.2,6.0211]
["bitfinex","ETHUSD",1718673871542,2.90086,3447.3,3447.1,0.75]
["bitfinex","ETHUSD",1718673871794,2.9004,3447.8,3447.5,0.75]
["bitfinex","ETHUSD",1718673872000,2.90029,3448.0,3447.7,0.75]
["bitfinex","ETHUSD",1718673872138,4.25277324,3448.7,3448.3,0.75]
["bitfinex","ETHUSD",1718673872139,2.89991,3448.4,3448.3,0.75]
["bitfinex","ETHUSD",1718673872486,2.89991,3448.4,3446.2,7.5211]
["bitfinex","ETHUSD",1718673872487,3.0,3448.9,3447.8,0.75]
["bitfinex","ETHUSD",1718673872802,2.89945,3449.0,3448.4,0.75]
["bitfinex","ETHUSD",1718673872936,2.89997,3448.3,3448.2,0.75]
["bitfinex","ETHUSD",1718673873133,2.89964,3448.7,3448.6,0.75]
["bitfinex","ETHUSD",1718673873363,2.89945,3449.0,3448.8,0.75]
["bitfinex","ETHUSD",1718673873533,2.89985,3448.5,3448.2,0.75]
["bitfinex","ETHUSD",1718673873736,2.89985,3448.5,3447.7,6.0211]
["bitfinex","ETHUSD",1718673873737,2.89985,3448.5,3448.4,0.75]
["bitfinex","ETHUSD",1718673873996,2.89969,3448.7,3448.1,0.75]
["bitfinex","ETHUSD",1718673874157,2.89969,3448.7,3447.1,2.90097]
["bitfinex","ETHUSD",1718673874158,2.90019,3448.1,3447.4,0.75]
["bitfinex","ETHUSD",1718673874497,2.89966,3448.7,3446.7,0.7082]
["bitfinex","ETHUSD",1718673874498,2.90047,3447.8,3446.7,0.7082]
["bitfinex","ETHUSD",1718673874775,2.90141,3446.6,3446.2,0.7082]
["bitfinex","ETHUSD",1718673874979,3.0,3447.6,3446.3,0.7082]
["bitfinex","ETHUSD",1718673875178,2.90119,3446.9,3446.3,0.7082]
["bitfinex","ETHUSD",1718673875404,3.0,3447.0,3446.3,0.7082]
["bitfinex","ETHUSD",1718673875535,2.90035,3447.9,3445.8,0.7082]
["bitfinex","ETHUSD",1718673875536,3.0,3446.6,3445.8,0.7082]
["bitfinex","ETHUSD",1718673875885,3.0,3446.6,3445.9,0.7082]
["bitfinex","ETHUSD",1718673876235,3.0,3447.0,3446.5,0.7082]
["bitfinex","ETHUSD",1718673876436,1.35705457,3448.4,3446.5,0.7082]
["bitfinex","ETHUSD",1718673876437,2.90042,3447.8,3446.5,0.7082]
["bitfinex","ETHUSD",1718673876789,2.90009,3448.2,3446.5,0.7082]
["bitfinex","ETHUSD",1718673876790,2.90094,3447.2,3446.5,0.7082]
["bitfinex","ETHUSD",1718673876940,2.90026,3448.0,3446.6,2.90138]
["bitfinex","ETHUSD",1718673877291,3.0,3448.1,3447.2,0.7082]
["bitfinex","ETHUSD",1718673877292,3.0,3447.9,3447.2,0.7082]
["bitfinex","ETHUSD",1718673877504,3.0,3447.9,3445.5,2.90226]
["bitfinex","ETHUSD",1718673877505,3.0,3447.6,3446.7,0.7082]
["bitfinex","ETHUSD",1718673877677,3.0,3447.6,3446.4,3.60972]
["bitfinex","ETHUSD",1718673877985,3.0,3448.0,3447.6,0.7082]
["bitfinex","ETHUSD",1718673878216,2.89993,3448.4,3447.9,0.7082]
["bitfinex","ETHUSD",1718673878352,5.89985,3448.5,3447.9,0.7082]
["bitfinex","ETHUSD",1718673878676,5.89985,3448.5,3448.3,0.7082]
["bitfinex","ETHUSD",1718673878677,3.0,3448.5,3448.3,0.7082]
["bitfinex","ETHUSD",1718673878873,0.1228357,3449.6,3447.5,0.7082]
["bitfinex","ETHUSD",1718673878874,2.89999,3448.3,3447.5,0.7082]
["bitfinex","ETHUSD",1718673879058,4.7687757,3449.6,3448.7,0.7082]
["bitfinex","ETHUSD",1718673879059,2.89934,3449.1,3448.7,0.7082]
["bitfinex","ETHUSD",1718673879261,2.89942,3449.0,3448.7,0.7082]
["bitfinex","ETHUSD",1718673879464,2.89908,3449.4,3449.0,0.7082]
["bitfinex","ETHUSD",1718673879663,2.89908,3449.4,3449.2,0.7082]
["bitfinex","ETHUSD",1718673880200,0.1228357,3449.6,3449.4,0.7082]
["bitfinex","ETHUSD",1718673880726,0.1228357,3449.6,3448.2,5.8527]
["bitfinex","ETHUSD",1718673880727,0.0317942,3449.6,3448.5,0.7082]
["bitfinex","ETHUSD",1718673880852,2.89942,3449.0,3448.3,0.7082]
["bitfinex","ETHUSD",1718673881055,0.0317942,3449.6,3447.9,0.7082]
["bitfinex","ETHUSD",1718673881251,2.89935,3449.1,3448.4,0.7082]
["bitfinex","ETHUSD",1718673881655,3.0,3448.8,3447.8,0.7082]
["bitfinex","ETHUSD",1718673881855,3.0,3448.8,3447.5,2.9006]
["bitfinex","ETHUSD",1718673881856,2.89992,3448.4,3447.5,3.60883]
["bitfinex","ETHUSD",1718673882116,3.0,3448.3,3447.8,2.90037]
["bitfinex","ETHUSD",1718673882395,5.90012,3448.2,3447.3,0.7082]
["bitfinex","ETHUSD",1718673882563,3.0,3448.1,3447.3,0.7082]
["bitfinex","ETHUSD",1718673882769,2.90075,3447.4,3446.4,0.7082]
["bitfinex","ETHUSD",1718673882967,3.0,3447.6,3446.8,2.90122]
["bitfinex","ETHUSD",1718673883166,3.0,3447.3,3446.5,0.7082]
["bitfinex","ETHUSD",1718673883381,3.0,3447.3,3446.1,2.9018]
["bitfinex","ETHUSD",1718673883382,3.0,3447.0,3446.3,0.7082]
["bitfinex","ETHUSD",1718673883597,3.0,3446.9,3446.3,0.7082]
["bitfinex","ETHUSD",1718673883759,3.0,3446.6,3446.0,3.61005]
["bitfinex","ETHUSD",1718673883967,3.0,3446.9,3446.2,2.90166]
["bitfinex","ETHUSD",1718673884172,0.0317942,3447.0,3444.8,5.9301]
["bitfinex","ETHUSD",1718673884173,2.90179,3446.2,3445.5,0.7082]
["bitfinex","ETHUSD",1718673884432,3.0,3445.7,3445.1,0.7082]
["bitfinex","ETHUSD",1718673884705,2.90163,3446.4,3445.3,0.7082]
["bitfinex","ETHUSD",1718673884706,3.0,3446.1,3445.3,0.7082]
["bitfinex","ETHUSD",1718673884905,3.0,3446.1,3445.5,0.7082]
["bitfinex","ETHUSD",1718673885106,5.9019,3446.1,3445.3,0.7082]
["bitfinex","ETHUSD",1718673885326,3.0,3446.1,3445.1,0.7082]
["bitfinex","ETHUSD",1718673885530,2.90213,3445.8,3445.1,0.7082]
["bitfinex","ETHUSD",1718673885663,2.90258,3445.3,3445.1,0.7082]
["bitfinex","ETHUSD",1718673885866,2.90304,3444.7,3444.5,0.7082]
["bitfinex","ETHUSD",1718673886125,2.90281,3445.0,3444.5,0.7082]
["bitfinex","ETHUSD",1718673886262,3.0,3444.6,3443.4,2.90406]
["bitfinex","ETHUSD",1718673886463,2.9034,3444.3,3443.8,0.7082]
["bitfinex","ETHUSD",1718673886721,3.0,3444.5,3443.8,0.7082]
["bitfinex","ETHUSD",1718673886880,3.0,3444.5,3443.0,5.9301]
["bitfinex","ETHUSD",1718673886881,2.90343,3444.2,3443.5,0.7082]
["bitfinex","ETHUSD",1718673887092,3.0,3444.5,3443.0,0.7082]
["bitfinex","ETHUSD",1718673887385,2.90396,3443.6,3442.5,0.7082]
["bitfinex","ETHUSD",1718673887749,2.90396,3443.6,3441.9,8.8354]
["bitfinex","ETHUSD",1718673887750,2.90421,3443.3,3442.7,0.7082]
["bitfinex","ETHUSD",1718673888042,3.0,3443.5,3442.7,0.7082]
["bitfinex","ETHUSD",1718673888043,2.90413,3443.4,3442.7,0.7082]
["bitfinex","ETHUSD",1718673888192,3.0,3444.6,3443.5,0.7082]
["bitfinex","ETHUSD",1718673888396,1.35409346,3444.7,3444.6,0.7082]
["bitfinex","ETHUSD",1718673888706,3.0,3445.7,3444.6,0.7082]
["bitfinex","ETHUSD",1718673889027,2.90263,3445.2,3444.3,0.7082]
["bitfinex","ETHUSD",1718673889190,3.0,3445.7,3445.0,0.7082]
["bitfinex","ETHUSD",1718673889393,5.90221,3445.7,3445.0,0.7082]
["bitfinex","ETHUSD",1718673889597,2.90229,3445.6,3445.0,0.7082]
["bitfinex","ETHUSD",1718673889814,3.0,3446.2,3445.1,0.7082]
["bitfinex","ETHUSD",1718673890020,2.90205,3445.9,3445.3,0.7082]
["bitfinex","ETHUSD",1718673890205,5.90179,3446.2,3444.3,9.30381]
["bitfinex","ETHUSD",1718673890206,3.0,3446.2,3445.5,0.7082]
["bitfinex","ETHUSD",1718673890403,2.90203,3445.9,3445.3,0.7082]
["bitfinex","ETHUSD",1718673890635,2.90212,3445.8,3445.0,0.7082]
["bitfinex","ETHUSD",1718673890836,2.90208,3445.9,3444.7,0.7082]
["bitfinex","ETHUSD",1718673891036,2.90208,3445.9,3445.1,0.7082]
["bitfinex","ETHUSD",1718673891333,3.0,3446.2,3445.3,0.7082]
["bitfinex","ETHUSD",1718673891544,3.0,3446.2,3445.5,0.7082]
["bitfinex","ETHUSD",1718673892059,0.0317942,3446.9,3446.2,0.7082]
["bitfinex","ETHUSD",1718673892276,2.9018,3446.2,3445.9,0.7082]
["bitfinex","ETHUSD",1718673892395,5.90131,3446.8,3445.9,0.7082]
["bitfinex","ETHUSD",1718673892726,2.90169,3446.3,3445.9,0.7082]
["bitfinex","ETHUSD",1718673893046,2.9017,3446.3,3445.9,0.7082]
["bitfinex","ETHUSD",1718673893212,2.90144,3446.6,3445.9,0.7082]
["bitfinex","ETHUSD",1718673893416,3.0,3446.8,3445.2,0.7082]
["bitfinex","ETHUSD",1718673893737,2.9329842,3446.9,3445.2,0.7082]
["bitfinex","ETHUSD",1718673893738,2.90237,3445.5,3445.2,0.7082]
["bitfinex","ETHUSD",1718673893964,2.90212,3445.8,3445.2,0.7082]
["bitfinex","ETHUSD",1718673894253,2.90281,3445.0,3444.2,0.7082]
["bitfinex","ETHUSD",1718673894602,2.90321,3444.5,3443.5,2.90402]
["bitfinex","ETHUSD",1718673894916,2.90321,3444.5,3444.2,0.7082]
["bitfinex","ETHUSD",1718673895111,2.90321,3444.5,3443.9,0.7082]
["bitfinex","ETHUSD",1718673895444,2.90343,3444.3,3443.5,0.7082]
["bitfinex","ETHUSD",1718673895597,13.759186,3444.4,3443.7,0.7082]
["bitfinex","ETHUSD",1718673895800,2.90344,3444.2,3443.7,0.7082]
["bitfinex","ETHUSD",1718673896314,2.90355,3444.1,3443.7,0.7082]
["bitfinex","ETHUSD",1718673896531,2.90355,3444.1,3443.5,0.7082]
["bitfinex","ETHUSD",1718673896532,3.0,3444.0,3443.5,0.7082]
["bitfinex","ETHUSD",1718673896744,16.784593,3444.3,3443.5,0.7082]
["bitfinex","ETHUSD",1718673897061,1.35535386,3444.8,3444.6,0.7082]
["bitfinex","ETHUSD",1718673897261,2.9019,3446.1,3444.8,0.7082]
["bitfinex","ETHUSD",1718673897262,1.35535386,3445.0,3444.8,0.7082]
["bitfinex","ETHUSD",1718673897560,4.25754386,3445.7,3445.0,0.7082]
["bitfinex","ETHUSD",1718673897755,4.25740386,3445.9,3445.0,0.7082]
["bitfinex","ETHUSD",1718673898035,4.25740386,3445.9,3444.0,5.8668]
["bitfinex","ETHUSD",1718673898036,2.90209,3445.8,3445.2,0.7082]
["bitfinex","ETHUSD",1718673898237,1.35535386,3445.9,3444.0,5.8668]
["bitfinex","ETHUSD",1718673898238,1.35535386,3445.9,3445.6,0.7082]
["bitfinex","ETHUSD",1718673898439,1.35535386,3445.8,3445.6,0.7082]
["bitfinex","ETHUSD",1718673898609,2.90169,3446.3,3445.6,0.7082]
["bitfinex","ETHUSD",1718673898937,3.0,3446.5,3445.9,0.7082]
["bitfinex","ETHUSD",1718673899140,3.0,3446.5,3445.4,0.7082]
["bitfinex","ETHUSD",1718673899309,3.0,3446.5,3444.2,3.066]
["bitfinex","ETHUSD",1718673899310,3.0,3446.5,3446.1,0.7082]
["bitfinex","ETHUSD",1718673899514,3.0,3446.5,3446.1,3.61]
["bitfinex","ETHUSD",1718673899745,0.0317942,3446.9,3446.6,0.7082]
["bitfinex","ETHUSD",1718673899939,0.0317942,3446.9,3446.8,0.7082]
["bitfinex","ETHUSD",1718673900624,0.0317942,3446.9,3446.8,10.063007]
["bitfinex","ETHUSD",1718673900830,1.35535386,3448.4,3447.8,0.7082]
["bitfinex","ETHUSD",1718673901001,5.89995,3448.4,3447.9,0.7082]
["bitfinex","ETHUSD",1718673901199,3.0,3448.4,3447.9,0.7082]
["bitfinex","ETHUSD",1718673901437,3.0,3447.9,3447.6,0.7082]
["bitfinex","ETHUSD",1718673901644,4.60389048,3448.9,3448.1,0.7082]
["bitfinex","ETHUSD",1718673901804,1.35572974,3448.5,3448.1,0.7082]
["bitfinex","ETHUSD",1718673902012,1.35572974,3448.5,3447.2,0.7082]
["bitfinex","ETHUSD",1718673902013,3.0,3448.2,3447.2,0.7082]
["bitfinex","ETHUSD",1718673902211,3.0,3447.4,3446.7,0.7082]
["bitfinex","ETHUSD",1718673902443,2.90086,3447.3,3446.7,0.7082]
["bitfinex","ETHUSD",1718673902669,2.90044,3447.8,3445.8,0.7082]
["bitfinex","ETHUSD",1718673902670,3.0,3447.0,3445.8,0.7082]
["bitfinex","ETHUSD",1718673902893,5.90137,3446.7,3446.3,0.7082]
["bitfinex","ETHUSD",1718673903041,1.35592937,3446.9,3445.9,0.7082]
["bitfinex","ETHUSD",1718673903042,3.0,3446.3,3445.9,0.7082]
["bitfinex","ETHUSD",1718673903245,3.0,3446.3,3445.1,5.8668]
["bitfinex","ETHUSD",1718673903246,3.0,3446.2,3445.1,5.8668]
["bitfinex","ETHUSD",1718673903601,2.9022,3445.7,3445.6,0.7082]
["bitfinex","ETHUSD",1718673903719,2.9022,3445.7,3444.4,2.9032]
["bitfinex","ETHUSD",1718673903720,5.80495,3445.4,3445.2,0.7082]
["bitfinex","ETHUSD",1718673903920,2.90266,3445.2,3445.1,0.7082]
["bitfinex","ETHUSD",1718673904132,2.90337,3444.3,3444.2,0.7082]
["bitfinex","ETHUSD",1718673904335,2.90301,3444.7,3444.6,0.7082]
["bitfinex","ETHUSD",1718673904604,1.8570265,3445.6,3445.4,0.7082]
["bitfinex","ETHUSD",1718673904752,1.8570265,3445.6,3445.4,3.61054]
["bitfinex","ETHUSD",1718673904934,1.35500548,3446.1,3446.0,0.7082]
["bitfinex","ETHUSD",1718673905694,1.3552979,3446.5,3446.4,0.7082]
["bitfinex","ETHUSD",1718673906155,1.35500548,3447.0,3446.9,3.60935]
["bitfinex","ETHUSD",1718673906363,2.90036,3447.9,3447.8,0.7082]
["bitfinex","ETHUSD",1718673906565,2.90036,3447.9,3446.9,2.90115]
["bitfinex","ETHUSD",1718673906566,1.35500548,3448.1,3448.0,0.7082]
["bitfinex","ETHUSD",1718673907263,2.89988,3448.5,3448.0,0.7082]
["bitfinex","ETHUSD",1718673907447,2.89968,3448.7,3448.4,0.7082]
["bitfinex","ETHUSD",1718673907995,2.89951,3448.9,3448.6,0.7082]
["bitfinex","ETHUSD",1718673908146,2.89997,3448.3,3448.2,0.7082]
["bitfinex","ETHUSD",1718673908350,2.89982,3448.5,3448.4,0.7082]
["bitfinex","ETHUSD",1718673908684,2.90021,3448.1,3447.5,0.7082]
["bitfinex","ETHUSD",1718673908886,2.90021,3448.1,3446.9,2.90115]
["bitfinex","ETHUSD",1718673908887,3.0,3448.5,3447.9,0.7082]
["bitfinex","ETHUSD",1718673909114,2.90041,3447.8,3447.5,0.7082]
["bitfinex","ETHUSD",1718673909277,2.90041,3447.8,3447.1,0.7082]
["bitfinex","ETHUSD",1718673909480,3.0,3447.7,3447.6,0.7082]
["bitfinex","ETHUSD",1718673909678,2.89941,3449.0,3448.5,0.7082]
["bitfinex","ETHUSD",1718673909945,2.89922,3449.2,3449.1,0.7082]
["bitfinex","ETHUSD",1718673910225,5.79749,3449.8,3449.6,0.7082]
["bitfinex","ETHUSD",1718673910445,2.89871,3449.8,3449.6,0.7082]
["bitfinex","ETHUSD",1718673910744,2.89827,3450.4,3449.9,0.7082]
["bitfinex","ETHUSD",1718673910745,2.89861,3450.0,3449.9,0.7082]
["bitfinex","ETHUSD",1718673911079,0.1187443,3450.3,3450.2,0.7082]
["bitfinex","ETHUSD",1718673911379,0.1187443,3450.3,3450.0,0.7082]
["bitfinex","ETHUSD",1718673911575,2.89876,3449.8,3449.6,0.7082]
["bitfinex","ETHUSD",1718673911779,3.0,3450.1,3449.0,0.7082]
["bitfinex","ETHUSD",1718673912027,2.89947,3448.9,3448.8,0.7082]
["bitfinex","ETHUSD",1718673912177,2.89947,3448.9,3448.2,6.354]
["bitfinex","ETHUSD",1718673912178,2.89897,3449.5,3449.2,0.7082]
["bitfinex","ETHUSD",1718673912381,2.89897,3449.5,3448.2,6.354]
["bitfinex","ETHUSD",1718673912382,2.8991,3449.4,3449.0,0.7082]
["bitfinex","ETHUSD",1718673912696,2.89925,3449.2,3448.5,0.7082]
["bitfinex","ETHUSD",1718673912905,3.0,3449.3,3448.9,0.7082]
["bitfinex","ETHUSD",1718673913243,3.0,3448.9,3447.9,0.7082]
["bitfinex","ETHUSD",1718673913376,5.80104,3447.7,3447.5,0.7082]
["bitfinex","ETHUSD",1718673913580,2.9002,3448.1,3447.8,0.7082]
["bitfinex","ETHUSD",1718673913777,2.89992,3448.4,3447.8,0.7082]
["bitfinex","ETHUSD",1718673914025,2.90031,3447.9,3447.8,0.7082]
["bitfinex","ETHUSD",1718673914256,6.0,3448.4,3448.0,0.7082]
["bitfinex","ETHUSD",1718673914479,2.90034,3447.9,3447.7,0.7082]
["bitfinex","ETHUSD",1718673914640,6.0,3448.4,3446.6,2.90134]
["bitfinex","ETHUSD",1718673914641,8.89992,3448.4,3448.0,0.7082]
["bitfinex","ETHUSD",1718673914809,2.90008,3448.2,3448.1,0.7082]
["bitfinex","ETHUSD",1718673915008,6.0,3448.4,3448.1,0.7082]
["bitfinex","ETHUSD",1718673915009,3.0,3448.4,3448.1,0.7082]
["bitfinex","ETHUSD",1718673915239,1.041,3449.8,3448.5,0.7082]
["bitfinex","ETHUSD",1718673915240,2.89934,3449.1,3448.5,0.7082]
["bitfinex","ETHUSD",1718673915507,2.89934,3449.1,3446.9,2.90108]
["bitfinex","ETHUSD",1718673915508,2.89876,3449.8,3449.7,0.7082]
["bitfinex","ETHUSD",1718673915709,2.89888,3449.7,3449.5,0.7082]
["bitfinex","ETHUSD",1718673915919,2.89867,3449.9,3449.5,0.7082]
["bitfinex","ETHUSD",1718673916138,2.8988,3449.7,3449.6,0.7082]
["bitfinex","ETHUSD",1718673916413,3.1187443,3450.3,3449.8,0.7082]
["bitfinex","ETHUSD",1718673916720,2.8986,3450.0,3449.8,0.7082]
["bitfinex","ETHUSD",1718673916920,2.89883,3449.7,3449.5,0.7082]
["bitfinex","ETHUSD",1718673917124,2.89883,3449.7,3449.3,0.7082]
["bitfinex","ETHUSD",1718673917322,2.89869,3449.9,3449.7,0.7082]
["bitfinex","ETHUSD",1718673917521,3.1187443,3450.3,3449.9,0.7082]
["bitfinex","ETHUSD",1718673917746,3.1187443,3450.3,3446.9,7.25052006]
["bitfinex","ETHUSD",1718673917747,6.0170643,3450.3,3449.7,0.7082]
["bitfinex","ETHUSD",1718673917905,2.89864,3449.9,3449.7,0.7082]
["bitfinex","ETHUSD",1718673918105,3.1187443,3450.3,3450.2,0.7082]
["bitfinex","ETHUSD",1718673918762,0.1187443,3450.3,3450.2,0.7082]
["bitfinex","ETHUSD",1718673918972,0.1187443,3450.3,3450.1,0.7082]
["bitfinex","ETHUSD",1718673919261,2.89842,3450.2,3450.1,0.7082]
["bitfinex","ETHUSD",1718673919470,2.89849,3450.1,3449.5,0.7082]
["bitfinex","ETHUSD",1718673919638,2.89884,3449.7,3449.5,0.7082]
["bitfinex","ETHUSD",1718673919850,2.89862,3450.0,3449.9,0.7082]
["bitfinex","ETHUSD",1718673920051,0.1187443,3450.3,3449.6,0.7082]
["bitfinex","ETHUSD",1718673920376,0.1187443,3450.3,3449.0,0.7082]
["bitfinex","ETHUSD",1718673920377,2.89886,3449.7,3449.0,0.7082]
["bitfinex","ETHUSD",1718673920510,2.8993,3449.1,3449.0,0.7082]
["bitfinex","ETHUSD",1718673920713,2.89865,3449.9,3448.6,0.7082]
["bitfinex","ETHUSD",1718673920714,2.89949,3448.9,3448.6,0.7082]
["bitfinex","ETHUSD",1718673920921,2.89949,3448.9,3448.8,0.7082]
["bitfinex","ETHUSD",1718673921144,2.89934,3449.1,3448.0,6.3834]
["bitfinex","ETHUSD",1718673921312,2.89987,3448.5,3448.3,0.7082]
["bitfinex","ETHUSD",1718673921516,2.89991,3448.4,3447.7,0.7082]
["bitfinex","ETHUSD",1718673921780,2.90035,3447.9,3447.7,0.7082]
["bitfinex","ETHUSD",1718673922097,2.90027,3448.0,3447.8,0.7082]
["bitfinex","ETHUSD",1718673922209,2.90027,3448.0,3446.4,5.9417]
["bitfinex","ETHUSD",1718673922410,2.90084,3447.3,3447.1,0.7082]
["bitfinex","ETHUSD",1718673922647,2.90084,3447.3,3446.1,2.90176]
["bitfinex","ETHUSD",1718673922648,5.80224,3447.0,3446.8,0.7082]
["bitfinex","ETHUSD",1718673922856,2.90125,3446.8,3445.7,2.90214]
["bitfinex","ETHUSD",1718673923061,6.0,3446.9,3445.6,2.90218]
["bitfinex","ETHUSD",1718673923369,2.90092,3447.2,3446.2,2.90172]
["bitfinex","ETHUSD",1718673923533,2.90076,3447.4,3445.5,2.9023]
["bitfinex","ETHUSD",1718673923534,2.90169,3446.3,3445.5,2.9023]
["bitfinex","ETHUSD",1718673923738,3.0,3447.3,3446.4,2.90155]
["bitfinex","ETHUSD",1718673924028,5.89992,3448.4,3445.4,0.75]
["bitfinex","ETHUSD",1718673924251,5.89992,3448.4,3447.5,2.90061]
["bitfinex","ETHUSD",1718673924252,2.90001,3448.3,3447.5,2.90061]
["bitfinex","ETHUSD",1718673924473,1.19415395,3448.7,3448.0,2.90017]
["bitfinex","ETHUSD",1718673924778,3.0,3449.1,3447.2,3.066]
["bitfinex","ETHUSD",1718673924914,3.0,3449.1,3447.6,6.3463]
["bitfinex","ETHUSD",1718673925243,2.8994,3449.0,3447.8,2.90038]
["bitfinex","ETHUSD",1718673925415,2.8994,3449.0,3448.3,2.89997]
["bitfinex","ETHUSD",1718673925610,2.89956,3448.8,3447.8,2.90038]
["bitfinex","ETHUSD",1718673925866,2.89959,3448.8,3448.0,2.90019]
["bitfinex","ETHUSD",1718673926159,2.89992,3448.4,3447.6,6.3463]
["bitfinex","ETHUSD",1718673926363,2.90031,3447.9,3446.9,2.90107]
["bitfinex","ETHUSD",1718673926520,2.90024,3448.0,3447.1,2.90092]
["bitfinex","ETHUSD",1718673926821,2.901,3447.1,3446.1,2.90177]
["bitfinex","ETHUSD",1718673927020,2.90075,3447.4,3446.5,2.90143]
["bitfinex","ETHUSD",1718673927358,3.0,3447.5,3446.7,2.90128]
["bitfinex","ETHUSD",1718673927561,2.90051,3447.7,3446.9,2.9011]
["bitfinex","ETHUSD",1718673927781,2.89994,3448.4,3447.0,2.90107]
["bitfinex","ETHUSD",1718673927922,2.89961,3448.8,3447.8,2.90038]
["bitfinex","ETHUSD",1718673928231,7.43,3449.3,3447.4,9.00967]
["bitfinex","ETHUSD",1718673928232,2.89997,3448.4,3447.4,9.00967]
["bitfinex","ETHUSD",1718673928434,2.90008,3448.2,3447.4,6.109]
["bitfinex","ETHUSD",1718673928636,2.89992,3448.4,3447.4,6.109]
["bitfinex","ETHUSD",1718673928970,2.90026,3448.0,3447.4,6.109]
["bitfinex","ETHUSD",1718673929483,2.90008,3448.2,3446.8,2.90123]
["bitfinex","ETHUSD",1718673929629,3.0,3448.3,3447.1,2.90095]
["bitfinex","ETHUSD",1718673929630,2.90034,3447.9,3447.1,2.90095]
["bitfinex","ETHUSD",1718673929829,2.90029,3448.0,3446.8,2.90117]
["bitfinex","ETHUSD",1718673930149,2.90087,3447.3,3446.6,6.109]
["bitfinex","ETHUSD",1718673930653,2.90087,3447.3,3446.6,9.01039]
["bitfinex","ETHUSD",1718673931095,2.90059,3447.6,3446.6,9.01039]
["bitfinex","ETHUSD",1718673931380,2.90019,3448.1,3447.3,2.90073]
["bitfinex","ETHUSD",1718673931524,2.90019,3448.1,3446.7,2.9013]
["bitfinex","ETHUSD",1718673931525,3.0,3448.0,3446.7,2.9013]
["bitfinex","ETHUSD",1718673931721,3.0,3448.0,3447.2,2.90086]
["bitfinex","ETHUSD",1718673931961,2.9005,3447.7,3446.9,2.90114]
["bitfinex","ETHUSD",1718673932129,5.9,3448.3,3446.9,2.90114]
["bitfinex","ETHUSD",1718673932344,3.0,3448.3,3447.2,2.90085]
["bitfinex","ETHUSD",1718673932559,3.0,3448.5,3447.2,2.90085]
["bitfinex","ETHUSD",1718673932726,3.0,3448.4,3447.3,2.9008]
["bitfinex","ETHUSD",1718673932949,3.0,3448.4,3447.1,2.90093]
["bitfinex","ETHUSD",1718673932950,3.0,3448.1,3446.6,6.109]
["bitfinex","ETHUSD",1718673933285,2.90034,3447.9,3446.9,2.90111]
["bitfinex","ETHUSD",1718673933483,2.90034,3447.9,3446.6,9.01034]
["bitfinex","ETHUSD",1718673933484,2.90078,3447.4,3446.7,2.90129]
["bitfinex","ETHUSD",1718673933784,2.9007,3447.5,3446.6,6.109]
["bitfinex","ETHUSD",1718673934089,2.9007,3447.5,3444.2,0.59965745]
["bitfinex","ETHUSD",1718673934090,2.9009,3447.2,3445.9,2.90196]
["bitfinex","ETHUSD",1718673934267,3.0,3447.4,3446.0,2.9019]
["bitfinex","ETHUSD",1718673934588,2.9014,3446.7,3445.9,4.108799]
["bitfinex","ETHUSD",1718673934746,2.90124,3446.8,3446.0,2.9019]
["bitfinex","ETHUSD",1718673934952,2.90084,3447.3,3446.3,2.90162]
["bitfinex","ETHUSD",1718673935167,3.0,3447.2,3446.5,2.90141]
["bitfinex","ETHUSD",1718673935485,3.0,3448.6,3446.3,3.066]
["bitfinex","ETHUSD",1718673935628,2.89983,3448.5,3446.8,2.90121]
["bitfinex","ETHUSD",1718673935833,2.90027,3448.0,3447.2,2.90084]
["bitfinex","ETHUSD",1718673936234,2.9,3448.3,3447.6,2.90052]
["bitfinex","ETHUSD",1718673936435,2.90008,3448.2,3447.3,2.90078]
["bitfinex","ETHUSD",1718673936681,2.89983,3448.5,3447.5,2.90064]
["bitfinex","ETHUSD",1718673936880,2.90007,3448.2,3447.5,2.90064]
["bitfinex","ETHUSD",1718673937088,3.0,3448.1,3447.3,2.90078]
["bitfinex","ETHUSD",1718673937287,2.90005,3448.3,3447.5,2.90064]
["bitfinex","ETHUSD",1718673937500,5.90008,3448.2,3447.4,2.90072]
["bitfinex","ETHUSD",1718673937701,2.89974,3448.6,3447.7,2.90047]
["bitfinex","ETHUSD",1718673937702,2.8999,3448.4,3447.7,2.90047]
["bitfinex","ETHUSD",1718673938477,2.89998,3448.3,3447.5,2.90058]
["bitfinex","ETHUSD",1718673938700,2.89988,3448.5,3447.7,2.90048]
["bitfinex","ETHUSD",1718673938972,3.0,3448.9,3447.9,2.90026]
["bitfinex","ETHUSD",1718673939302,3.0,3448.9,3447.7,2.90048]
["bitfinex","ETHUSD",1718673939303,2.89989,3448.4,3447.7,2.90048]
["bitfinex","ETHUSD",1718673939477,2.90024,3448.0,3447.1,9.09911]
["bitfinex","ETHUSD",1718673939638,2.90015,3448.1,3447.3,2.90078]
["bitfinex","ETHUSD",1718673939977,3.0,3448.3,3447.7,2.90045]
["bitfinex","ETHUSD",1718673940132,3.0,3448.9,3447.1,6.1982]
["bitfinex","ETHUSD",1718673940133,3.0,3448.6,3447.2,2.90089]
["bitfinex","ETHUSD",1718673940337,2.89963,3448.8,3447.6,2.90056]
["bitfinex","ETHUSD",1718673940338,2.89999,3448.3,3447.6,2.90056]
["bitfinex","ETHUSD",1718673940564,2.89972,3448.7,3447.5,2.90058]
["bitfinex","ETHUSD",1718673940770,2.89974,3448.6,3447.9,2.90031]
["bitfinex","ETHUSD",1718673941305,2.89974,3448.6,3447.6,0.290058]
["bitfinex","ETHUSD",1718673941306,1.2145564,3449.7,3448.6,2.89971]
["bitfinex","ETHUSD",1718673941472,2.89878,3449.8,3448.6,2.89971]
["bitfinex","ETHUSD",1718673941473,2.89897,3449.5,3448.6,2.89971]
["bitfinex","ETHUSD",1718673941814,3.0,3449.5,3447.8,2.90038]
["bitfinex","ETHUSD",1718673942012,2.89967,3448.7,3447.8,2.90038]
["bitfinex","ETHUSD",1718673942316,2.89993,3448.4,3447.5,2.90063]
["bitfinex","ETHUSD",1718673942673,2.89993,3448.4,3447.3,2.90074]
["bitfinex","ETHUSD",1718673942869,2.89993,3448.4,3447.2,2.90088]
["bitfinex","ETHUSD",1718673942870,2.90011,3448.2,3447.2,2.90088]
["bitfinex","ETHUSD",1718673943110,5.9002,3448.1,3447.3,2.90081]
["bitfinex","ETHUSD",1718673943311,2.90058,3447.6,3446.8,2.90123]
["bitfinex","ETHUSD",1718673943475,2.90027,3448.0,3446.9,2.90115]
["bitfinex","ETHUSD",1718673943671,3.0,3448.3,3447.0,2.90102]
["bitfinex","ETHUSD",1718673943871,2.90021,3448.1,3447.3,2.90081]
["bitfinex","ETHUSD",1718673944216,3.0,3448.5,3447.5,2.90062]
["bitfinex","ETHUSD",1718673944373,2.90006,3448.2,3447.4,2.90067]
["bitfinex","ETHUSD",1718673944706,2.89999,3448.3,3447.6,2.90054]
["bitfinex","ETHUSD",1718673944864,5.90008,3448.2,3447.4,2.90073]
["bitfinex","ETHUSD",1718673945066,3.0,3447.7,3445.7,2.9021]
["bitfinex","ETHUSD",1718673945290,2.90088,3447.3,3446.3,2.90166]
["bitfinex","ETHUSD",1718673945489,2.90092,3447.2,3446.1,9.741669]
["bitfinex","ETHUSD",1718673945692,2.90092,3447.2,3446.4,2.90157]
["bitfinex","ETHUSD",1718673945921,2.90091,3447.2,3446.5,2.90145]
["bitfinex","ETHUSD",1718673946267,2.90091,3447.2,3446.1,6.839919]
["bitfinex","ETHUSD",1718673946592,2.90091,3447.2,3446.1,8.85612]
["bitfinex","ETHUSD",1718673946593,3.0,3447.1,3446.1,8.85612]
["bitfinex","ETHUSD",1718673946797,2.90116,3446.9,3446.2,2.90169]
["bitfinex","ETHUSD",1718673947108,5.90099,3447.1,3446.1,2.90182]
["bitfinex","ETHUSD",1718673947109,2.90124,3446.8,3446.1,2.90182]
["bitfinex","ETHUSD",1718673947307,2.90124,3446.8,3445.7,2.90214]
["bitfinex","ETHUSD",1718673947308,2.90147,3446.6,3445.7,2.90214]
["bitfinex","ETHUSD",1718673947508,2.90131,3446.8,3445.7,2.90214]
["bitfinex","ETHUSD",1718673947803,3.0,3446.7,3445.9,2.90191]
["bitfinex","ETHUSD",1718673948005,6.0,3447.1,3445.7,3.482565]
["bitfinex","ETHUSD",1718673948217,6.0,3447.1,3445.9,2.90191]
["bitfinex","ETHUSD",1718673948218,2.9011,3447.0,3445.9,2.90191]
["bitfinex","ETHUSD",1718673948381,3.0,3446.9,3445.9,2.90191]
["bitfinex","ETHUSD",1718673948730,3.0,3446.9,3446.0,2.9019]
["bitfinex","ETHUSD",1718673948884,3.0,3446.9,3445.6,3.066]
["bitfinex","ETHUSD",1718673948885,2.90178,3446.2,3444.0,2.90359]
["bitfinex","ETHUSD",1718673949091,2.90134,3446.7,3445.0,2.90272]
["bitfinex","ETHUSD",1718673949418,2.90143,3446.6,3445.5,3.066]
["bitfinex","ETHUSD",1718673949622,2.90129,3446.8,3445.9,2.90197]
["bitfinex","ETHUSD",1718673949784,5.90133,3446.7,3445.8,2.90207]
["bitfinex","ETHUSD",1718673949985,5.90133,3446.7,3445.6,2.90217]
["bitfinex","ETHUSD",1718673949986,2.90151,3446.5,3445.6,2.90217]
["bitfinex","ETHUSD",1718673950285,2.90133,3446.7,3445.8,2.90204]
["bitfinex","ETHUSD",1718673950485,3.0,3447.0,3446.0,2.90183]
["bitfinex","ETHUSD",1718673950733,2.90134,3446.7,3446.0,2.9019]
["bitfinex","ETHUSD",1718673951028,2.90141,3446.6,3445.6,1.511292]
["bitfinex","ETHUSD",1718673951329,2.9016,3446.4,3445.6,4.413532]
["bitfinex","ETHUSD",1718673951706,2.90167,3446.3,3445.6,4.413532]
["bitfinex","ETHUSD",1718673951917,2.9016,3446.4,3445.7,2.90216]
["bitfinex","ETHUSD",1718673952225,2.9016,3446.4,3444.9,2.90283]
["bitfinex","ETHUSD",1718673952226,2.90231,3445.6,3444.9,2.90283]
["bitfinex","ETHUSD",1718673952427,2.90234,3445.5,3444.8,2.90291]
["bitfinex","ETHUSD",1718673952585,2.90242,3445.4,3444.6,2.90306]
["bitfinex","ETHUSD",1718673952926,2.90203,3445.9,3444.8,2.9029]
["bitfinex","ETHUSD",1718673952927,2.90235,3445.5,3444.8,2.9029]
["bitfinex","ETHUSD",1718673953124,2.90269,3445.1,3443.9,2.90366]
["bitfinex","ETHUSD",1718673953286,2.90251,3445.3,3444.6,2.90308]
["bitfinex","ETHUSD",1718673953492,2.90251,3445.3,3444.7,0.05805154]
["bitfinex","ETHUSD",1718673953719,2.90251,3445.3,3444.8,0.0580515]
["bitfinex","ETHUSD",1718673953938,2.90247,3445.4,3444.2,2.90337]
["bitfinex","ETHUSD",1718673954223,2.90282,3445.0,3444.4,2.90325]
["bitfinex","ETHUSD",1718673954729,2.90267,3445.1,3444.4,2.90325]
["bitfinex","ETHUSD",1718673955122,6.0,3445.5,3442.9,6.402]
["bitfinex","ETHUSD",1718673955323,2.90299,3444.8,3443.7,2.90383]
["bitfinex","ETHUSD",1718673955633,2.90335,3444.3,3443.6,2.90393]
["bitfinex","ETHUSD",1718673955795,3.0,3445.0,3443.5,2.904]
["bitfinex","ETHUSD",1718673955796,2.90345,3444.2,3443.5,2.904]
["bitfinex","ETHUSD",1718673956338,2.90319,3444.5,3443.5,2.904]
["bitfinex","ETHUSD",1718673957002,2.90377,3443.8,3443.1,2.90434]
["bitfinex","ETHUSD",1718673957216,2.90361,3444.0,3443.3,2.90418]
["bitfinex","ETHUSD",1718673957536,3.0,3444.8,3442.6,2.90476]
["bitfinex","ETHUSD",1718673957537,5.90378,3443.8,3442.6,2.90476]
["bitfinex","ETHUSD",1718673957742,2.90403,3443.5,3442.7,2.90461]
["bitfinex","ETHUSD",1718673957890,2.90411,3443.4,3442.7,2.90461]
["bitfinex","ETHUSD",1718673958093,2.904,3443.6,3442.8,2.96266063]
["bitfinex","ETHUSD",1718673958499,2.90402,3443.5,3442.8,2.90458]
["bitfinex","ETHUSD",1718673958705,2.90382,3443.8,3442.9,2.96254979]
["bitfinex","ETHUSD",1718673958902,3.0,3444.2,3442.9,0.05807979]
["bitfinex","ETHUSD",1718673959151,3.0,3444.2,3443.0,0.05807776]
["bitfinex","ETHUSD",1718673959404,2.90381,3443.8,3443.0,0.05807776]
["bitfinex","ETHUSD",1718673959558,2.90403,3443.5,3443.0,0.05808126]
["bitfinex","ETHUSD",1718673959764,2.90403,3443.5,3442.7,2.90463]
["bitfinex","ETHUSD",1718673959977,3.0,3443.8,3442.2,2.90511]
["bitfinex","ETHUSD",1718673960119,2.90431,3443.2,3442.2,2.90511]
["bitfinex","ETHUSD",1718673960309,5.90415,3443.4,3442.0,6.4163]
["bitfinex","ETHUSD",1718673960523,2.90397,3443.6,3442.5,2.90485]
["bitfinex","ETHUSD",1718673960823,2.90429,3443.2,3442.2,2.90507]
["bitfinex","ETHUSD",1718673961059,3.0,3443.4,3442.0,9.3215]
["bitfinex","ETHUSD",1718673961060,2.90437,3443.1,3442.3,2.90502]
["bitfinex","ETHUSD",1718673961356,5.90417,3443.4,3442.0,6.4163]
["bitfinex","ETHUSD",1718673961357,2.90464,3442.8,3442.0,6.4163]
["bitfinex","ETHUSD",1718673961523,2.90464,3442.8,3442.1,2.90517]
["bitfinex","ETHUSD",1718673961713,2.9043,3443.2,3442.3,2.90501]
["bitfinex","ETHUSD",1718673961924,3.0,3443.3,3442.2,2.90511]
["bitfinex","ETHUSD",1718673961925,2.90453,3442.9,3442.2,2.90511]
["bitfinex","ETHUSD",1718673962121,2.90453,3442.9,3442.0,9.32153]
["bitfinex","ETHUSD",1718673962122,2.90462,3442.8,3442.0,9.32153]
["bitfinex","ETHUSD",1718673962325,2.9041,3443.5,3442.2,2.90505]
["bitfinex","ETHUSD",1718673962524,5.9111,3445.0,3442.3,0.05808131]
["bitfinex","ETHUSD",1718673962752,3.0,3444.8,3442.3,0.05808131]
["bitfinex","ETHUSD",1718673962922,3.0,3444.8,3442.4,2.90489]
["bitfinex","ETHUSD",1718673963126,2.90278,3445.0,3443.9,2.90364]
["bitfinex","ETHUSD",1718673963327,2.90273,3445.1,3444.2,2.90341]
["bitfinex","ETHUSD",1718673963526,3.0,3445.2,3444.4,2.90324]
["bitfinex","ETHUSD",1718673963729,2.9,3445.3,3444.5,0.05805622]
["bitfinex","ETHUSD",1718673964050,2.90284,3444.9,3443.0,2.9044]
["bitfinex","ETHUSD",1718673964252,1.21397327,3445.5,3443.5,3.066]
["bitfinex","ETHUSD",1718673964459,1.21397327,3445.5,3444.1,2.90348]
["bitfinex","ETHUSD",1718673964460,2.9027,3445.1,3444.1,2.90348]
["bitfinex","ETHUSD",1718673964622,1.21397327,3445.5,3444.8,2.90291]
["bitfinex","ETHUSD",1718673964827,2.90259,3445.2,3444.4,2.90322]
["bitfinex","ETHUSD",1718673965026,5.90267,3445.1,3443.9,2.90363]
["bitfinex","ETHUSD",1718673965338,2.90266,3445.2,3444.4,2.90325]
["bitfinex","ETHUSD",1718673965656,2.90286,3444.9,3444.1,2.90345]
["bitfinex","ETHUSD",1718673965978,2.90343,3444.2,3442.9,2.90452]
["bitfinex","ETHUSD",1718673966136,5.90343,3444.2,3443.0,2.90437]
["bitfinex","ETHUSD",1718673966324,9.4383,3445.2,3443.1,3.12407416]
["bitfinex","ETHUSD",1718673966627,3.0,3445.1,3443.8,3.066]
["bitfinex","ETHUSD",1718673966893,1.21397327,3445.5,3443.3,2.90414]
["bitfinex","ETHUSD",1718673966894,2.90252,3445.3,3443.3,2.90414]
["bitfinex","ETHUSD",1718673967143,1.21397327,3445.5,3444.8,2.90291]
["bitfinex","ETHUSD",1718673967337,2.90243,3445.4,3444.6,2.90302]
["bitfinex","ETHUSD",1718673967561,1.21397327,3445.5,3445.1,2.90262]
["bitfinex","ETHUSD",1718673967725,1.21397327,3445.5,3444.9,2.90279]
["bitfinex","ETHUSD",1718673967927,3.0,3446.5,3445.0,0.05804587]
["bitfinex","ETHUSD",1718673968123,2.90173,3446.3,3445.4,2.90241]
["bitfinex","ETHUSD",1718673968364,2.90183,3446.1,3445.5,2.90231]
["bitfinex","ETHUSD",1718673968570,2.90159,3446.4,3445.6,0.05803561]
["bitfinex","ETHUSD",1718673968751,2.90159,3446.4,3445.3,2.90249]
["bitfinex","ETHUSD",1718673968955,2.90159,3446.4,3445.2,2.90257]
["bitfinex","ETHUSD",1718673969157,2.90159,3446.4,3444.0,9.842]
["bitfinex","ETHUSD",1718673969158,2.9021,3445.8,3444.5,2.90316]
["bitfinex","ETHUSD",1718673969472,3.0,3445.7,3444.0,6.092]
["bitfinex","ETHUSD",1718673969775,2.90295,3444.8,3443.6,2.90391]
["bitfinex","ETHUSD",1718673969931,3.0,3445.3,3443.7,0.596991]
["bitfinex","ETHUSD",1718673970132,3.0,3445.2,3443.4,3.066]
["bitfinex","ETHUSD",1718673970327,3.0,3445.2,3443.3,6.2437]
["bitfinex","ETHUSD",1718673970328,3.0,3444.8,3443.0,0.290437]
["bitfinex","ETHUSD",1718673970643,2.90327,3444.4,3443.3,2.90415]
["bitfinex","ETHUSD",1718673970841,5.90299,3444.8,3443.6,2.90392]
["bitfinex","ETHUSD",1718673970842,2.90299,3444.8,3443.6,2.90392]
["bitfinex","ETHUSD",1718673971077,3.0,3445.2,3442.8,3.466]
["bitfinex","ETHUSD",1718673971280,2.90228,3445.6,3443.5,2.90394]
["bitfinex","ETHUSD",1718673971481,2.90246,3445.4,3444.5,2.90312]
["bitfinex","ETHUSD",1718673971644,3.0,3445.8,3444.2,3.066]
["bitfinex","ETHUSD",1718673971845,3.0,3446.3,3445.2,2.90256]
["bitfinex","ETHUSD",1718673971846,2.90199,3446.0,3445.2,2.90256]
["bitfinex","ETHUSD",1718673972045,3.0,3446.3,3444.4,3.066]
["bitfinex","ETHUSD",1718673972281,3.0,3446.5,3445.0,2.90274]
["bitfinex","ETHUSD",1718673972456,2.90192,3446.0,3445.1,2.90259]
["bitfinex","ETHUSD",1718673972782,2.90192,3446.0,3445.2,2.90258]
["bitfinex","ETHUSD",1718673972984,2.90204,3445.9,3445.2,2.90258]
["bitfinex","ETHUSD",1718673973148,2.90188,3446.1,3445.4,2.90241]
["bitfinex","ETHUSD",1718673973345,2.90173,3446.3,3445.2,2.90252]
["bitfinex","ETHUSD",1718673973549,2.90173,3446.3,3444.8,3.066]
["bitfinex","ETHUSD",1718673973550,2.90192,3446.0,3445.3,2.90244]
["bitfinex","ETHUSD",1718673974178,2.90235,3445.5,3444.3,0.59695]
["bitfinex","ETHUSD",1718673974351,3.0,3446.0,3443.3,6.532]
["bitfinex","ETHUSD",1718673974352,2.90293,3444.8,3443.3,6.532]
["bitfinex","ETHUSD",1718673974548,2.90336,3444.3,3443.3,6.532]
["bitfinex","ETHUSD",1718673974747,2.90301,3444.7,3443.3,9.43617]
["bitfinex","ETHUSD",1718673975046,3.0,3445.3,3442.4,3.65493]
["bitfinex","ETHUSD",1718673975047,2.9031,3444.6,3443.2,2.90424]
["bitfinex","ETHUSD",1718673975255,5.90287,3444.9,3443.6,2.90392]
["bitfinex","ETHUSD",1718673975477,2.90293,3444.8,3443.8,2.90373]
["bitfinex","ETHUSD",1718673975779,2.90293,3444.8,3443.7,2.90384]
["bitfinex","ETHUSD",1718673975981,2.90281,3445.0,3443.7,2.90384]
["bitfinex","ETHUSD",1718673976161,2.90244,3445.4,3444.1,2.90347]
["bitfinex","ETHUSD",1718673976358,2.90261,3445.2,3444.2,2.90341]
["bitfinex","ETHUSD",1718673976943,8.90224,3445.7,3444.7,2.903]
["bitfinex","ETHUSD",1718673976944,3.0,3445.7,3444.7,2.903]
["bitfinex","ETHUSD",1718673977128,2.9019,3446.1,3445.1,2.90261]
["bitfinex","ETHUSD",1718673977396,3.0,3446.2,3444.7,5.969]
["bitfinex","ETHUSD",1718673977548,5.90177,3446.2,3444.2,0.887302]
["bitfinex","ETHUSD",1718673977744,3.0,3446.2,3444.3,0.05805653]
["bitfinex","ETHUSD",1718673977991,2.90247,3445.4,3444.5,2.90315]
["bitfinex","ETHUSD",1718673978234,2.90214,3445.8,3444.9,2.90284]
["bitfinex","ETHUSD",1718673978690,2.90174,3446.2,3445.0,2.96076428]
["bitfinex","ETHUSD",1718673979016,2.90198,3446.0,3445.1,2.9026]
["bitfinex","ETHUSD",1718673979157,2.90198,3446.0,3445.2,2.90257]
["bitfinex","ETHUSD",1718673979352,2.90162,3446.4,3445.3,0.05804089]
["bitfinex","ETHUSD",1718673979552,2.90162,3446.4,3445.2,2.90257]
["bitfinex","ETHUSD",1718673979774,9.3632,3446.7,3445.4,2.90241]
["bitfinex","ETHUSD",1718673979775,2.90183,3446.1,3445.4,2.90241]
["bitfinex","ETHUSD",1718673979977,9.3632,3446.7,3445.4,2.90241]
["bitfinex","ETHUSD",1718673980199,2.90166,3446.3,3445.4,2.90241]
["bitfinex","ETHUSD",1718673980554,3.0,3446.2,3445.4,2.90241]
["bitfinex","ETHUSD",1718673980755,2.90149,3446.5,3445.5,0.05803593]
["bitfinex","ETHUSD",1718673980955,2.90116,3446.9,3445.7,2.90215]
["bitfinex","ETHUSD",1718673981276,2.90116,3446.9,3445.4,3.646498]
["bitfinex","ETHUSD",1718673981277,2.90107,3447.0,3446.3,2.90165]
["bitfinex","ETHUSD",1718673981462,2.90107,3447.0,3446.4,0.05802502]
["bitfinex","ETHUSD",1718673981661,2.90106,3447.1,3446.4,0.05802502]
["bitfinex","ETHUSD",1718673981847,3.0,3447.1,3445.4,6.548908]
["bitfinex","ETHUSD",1718673982052,3.0,3447.1,3444.1,3.466]
["bitfinex","ETHUSD",1718673982053,3.0,3447.1,3445.6,3.066]
["bitfinex","ETHUSD",1718673982282,2.90114,3447.0,3446.0,2.9019]
["bitfinex","ETHUSD",1718673982510,2.90141,3446.6,3445.9,2.90192]
["bitfinex","ETHUSD",1718673982662,2.90177,3446.2,3445.0,2.90274]
["bitfinex","ETHUSD",1718673982850,2.90234,3445.5,3443.4,2.90407]
["bitfinex","ETHUSD",1718673983054,3.0,3445.9,3443.5,1.2166094]
["bitfinex","ETHUSD",1718673983892,6.2775,3446.2,3444.0,2.90352]
["bitfinex","ETHUSD",1718673983893,2.90269,3445.1,3444.0,2.90352]
["bitfinex","ETHUSD",1718673984111,2.90257,3445.3,3444.4,2.90325]
["bitfinex","ETHUSD",1718673984310,2.90257,3445.3,3443.9,2.90366]
["bitfinex","ETHUSD",1718673984311,2.90257,3445.3,3443.9,2.9036]
["bitfinex","ETHUSD",1718673984571,2.90257,3445.3,3443.9,3.194]
["bitfinex","ETHUSD",1718673984572,2.90308,3444.7,3443.9,3.194]
["bitfinex","ETHUSD",1718673984738,2.90293,3444.8,3443.9,3.19398]
["bitfinex","ETHUSD",1718673984941,3.0,3445.2,3444.1,3.066]
["bitfinex","ETHUSD",1718673985220,2.90057,3447.6,3443.2,6.0674]
["bitfinex","ETHUSD",1718673985221,3.0,3445.4,3443.2,6.0674]
["bitfinex","ETHUSD",1718673985434,2.9034,3444.3,3443.5,2.90401]
["bitfinex","ETHUSD",1718673985580,2.90338,3444.3,3443.6,2.90393]
["bitfinex","ETHUSD",1718673985795,2.90263,3445.2,3443.2,6.0674]
["bitfinex","ETHUSD",1718673985796,3.0,3444.6,3443.2,6.0674]
["bitfinex","ETHUSD",1718673985999,6.0,3445.1,3443.4,2.90405]
["bitfinex","ETHUSD",1718673986194,6.0,3445.1,3443.0,2.90437]
["bitfinex","ETHUSD",1718673986195,2.90386,3443.7,3443.0,2.90437]
["bitfinex","ETHUSD",1718673986403,2.90386,3443.7,3442.7,2.90462]
["bitfinex","ETHUSD",1718673986404,2.90376,3443.9,3443.1,2.90432]
["bitfinex","ETHUSD",1718673986801,2.90377,3443.8,3443.1,2.90432]
["bitfinex","ETHUSD",1718673987001,2.90387,3443.7,3442.9,2.9045]
["bitfinex","ETHUSD",1718673987198,2.90387,3443.7,3443.0,2.90443]
["bitfinex","ETHUSD",1718673987420,2.90395,3443.6,3442.6,2.9047]
["bitfinex","ETHUSD",1718673987601,2.90412,3443.4,3442.6,2.90474]
["bitfinex","ETHUSD",1718673987914,2.90448,3443.0,3442.3,2.90502]
["bitfinex","ETHUSD",1718673988399,2.90453,3442.9,3442.2,2.9051]
["bitfinex","ETHUSD",1718673988835,2.90453,3442.9,3442.3,2.90502]
["bitfinex","ETHUSD",1718673989011,2.90442,3443.1,3442.3,2.90502]
["bitfinex","ETHUSD",1718673989637,2.9042,3443.3,3441.8,9.40127]
["bitfinex","ETHUSD",1718673989946,2.90473,3442.7,3441.9,0.05809857]
["bitfinex","ETHUSD",1718673990140,2.90473,3442.7,3441.9,2.90535]
["bitfinex","ETHUSD",1718673990341,2.90459,3442.9,3441.8,0.005]
["bitfinex","ETHUSD",1718673990638,2.90488,3442.5,3441.8,0.005]
["bitfinex","ETHUSD",1718673990848,2.90459,3442.9,3442.1,2.90518]
["bitfinex","ETHUSD",1718673991144,2.90403,3443.5,3442.5,2.90485]
["bitfinex","ETHUSD",1718673991347,2.90403,3443.5,3442.6,2.96280336]
["bitfinex","ETHUSD",1718673991555,2.90403,3443.5,3442.6,2.90472]
["bitfinex","ETHUSD",1718673991852,2.90378,3443.8,3442.7,0.0580827]
["bitfinex","ETHUSD",1718673992029,2.90356,3444.1,3443.4,2.90408]
["bitfinex","ETHUSD",1718673992030,2.90353,3444.1,3443.4,2.90408]
["bitfinex","ETHUSD",1718673992343,2.90372,3443.9,3443.2,2.90421]
["bitfinex","ETHUSD",1718673992645,2.90354,3444.1,3443.3,2.90417]
["bitfinex","ETHUSD",1718673992831,2.90395,3443.6,3442.9,2.9045]
["bitfinex","ETHUSD",1718673993041,2.90395,3443.6,3442.7,0.29628027]
["bitfinex","ETHUSD",1718673993042,2.90387,3443.7,3442.7,0.29628027]
["bitfinex","ETHUSD",1718673993239,2.90387,3443.7,3441.2,3.65591]
["bitfinex","ETHUSD",1718673993240,2.90418,3443.4,3441.5,6.1604]
["bitfinex","ETHUSD",1718673993544,2.90471,3442.7,3441.9,2.90536]
["bitfinex","ETHUSD",1718673993853,2.90471,3442.7,3440.8,3.466]
["bitfinex","ETHUSD",1718673993854,3.0,3442.9,3441.8,0.005]
["bitfinex","ETHUSD",1718673994159,2.90492,3442.5,3441.8,0.005]
["bitfinex","ETHUSD",1718673994306,2.90523,3442.1,3441.8,0.005]
["bitfinex","ETHUSD",1718673994506,2.90537,3441.9,3441.8,0.005]
["bitfinex","ETHUSD",1718673994843,11.91248,3441.9,3441.8,0.005]
["bitfinex","ETHUSD",1718673995049,15.87082617,3441.9,3441.8,0.005]
["bitfinex","ETHUSD",1718673995345,15.96545617,3441.9,3439.4,2.90744]
["bitfinex","ETHUSD",1718673995518,3.0,3440.8,3439.4,0.906784]
["bitfinex","ETHUSD",1718673995719,3.0,3440.8,3439.5,0.05813881]
["bitfinex","ETHUSD",1718673996065,0.50303391,3441.7,3439.4,0.906784]
["bitfinex","ETHUSD",1718673996207,2.90675,3440.3,3439.4,0.906784]
["bitfinex","ETHUSD",1718673996409,2.90677,3440.3,3439.4,3.814234]
["bitfinex","ETHUSD",1718673996635,2.90677,3440.3,3439.5,0.9974634]
["bitfinex","ETHUSD",1718673996948,2.90631,3440.8,3439.5,0.9974634]
["bitfinex","ETHUSD",1718673996949,2.90634,3440.8,3439.8,2.90712]
["bitfinex","ETHUSD",1718673997102,2.9064,3440.7,3439.6,2.90729]
["bitfinex","ETHUSD",1718673997503,3.0,3441.0,3439.6,2.90729]
["bitfinex","ETHUSD",1718673997504,2.90634,3440.8,3439.9,2.90704]
["bitfinex","ETHUSD",1718673997743,2.90641,3440.7,3440.0,0.05812883]
["bitfinex","ETHUSD",1718673998130,5.90618,3441.0,3437.6,0.75]
["bitfinex","ETHUSD",1718673998304,3.0,3440.5,3438.5,9.29942]
["bitfinex","ETHUSD",1718673998501,2.90683,3440.2,3439.1,2.90768]
["bitfinex","ETHUSD",1718673998699,5.90657,3440.5,3439.6,2.90728]
["bitfinex","ETHUSD",1718673998935,5.90657,3440.5,3439.3,2.9075]
["bitfinex","ETHUSD",1718673999154,2.90682,3440.2,3439.2,0.581555]
["bitfinex","ETHUSD",1718673999356,2.90718,3439.8,3438.7,2.90802]
["bitfinex","ETHUSD",1718673999506,3.0,3440.0,3439.2,2.90763]
["bitfinex","ETHUSD",1718673999706,2.90677,3440.3,3439.3,0.05814103]
["bitfinex","ETHUSD",1718673999936,2.90677,3440.3,3439.0,2.9078]
["bitfinex","ETHUSD",1718674000254,2.90759,3439.3,3438.4,2.90827]
["bitfinex","ETHUSD",1718674000417,3.0,3440.2,3437.6,6.3912]
["bitfinex","ETHUSD",1718674000418,2.9075,3439.4,3437.7,2.90891]
["bitfinex","ETHUSD",1718674000745,2.90758,3439.3,3438.3,2.90838]
["bitfinex","ETHUSD",1718674000943,6.0,3439.7,3438.1,2.90853]
["bitfinex","ETHUSD",1718674001153,19.4,3443.3,3437.8,2.9088]
["bitfinex","ETHUSD",1718674001154,2.9079,3438.9,3437.8,2.9088]
["bitfinex","ETHUSD",1718674001449,5.90745,3439.5,3438.2,2.90846]
["bitfinex","ETHUSD",1718674001450,2.90776,3439.1,3438.2,2.90846]
["bitfinex","ETHUSD",1718674001657,2.90784,3439.0,3437.8,2.90878]
["bitfinex","ETHUSD",1718674001951,2.90771,3439.2,3438.0,2.90863]
["bitfinex","ETHUSD",1718674002171,2.90756,3439.4,3437.6,9.30018]
["bitfinex","ETHUSD",1718674002172,2.9075,3439.4,3438.2,2.90847]
["bitfinex","ETHUSD",1718674002377,2.9071,3439.9,3438.3,2.90837]
["bitfinex","ETHUSD",1718674002650,3.0,3440.2,3438.7,2.90801]
["bitfinex","ETHUSD",1718674002651,2.90742,3439.5,3438.7,2.90801]
["bitfinex","ETHUSD",1718674002822,2.90744,3439.5,3438.6,2.90813]
["bitfinex","ETHUSD",1718674003019,2.90733,3439.6,3438.8,0.296313]
["bitfinex","ETHUSD",1718674003341,2.90711,3439.9,3438.9,2.96602614]
["bitfinex","ETHUSD",1718674003542,2.90702,3440.0,3438.8,0.296313]
["bitfinex","ETHUSD",1718674003750,2.90741,3439.5,3438.8,0.005]
["bitfinex","ETHUSD",1718674004109,0.291,3441.4,3438.9,6.3912]
["bitfinex","ETHUSD",1718674004309,0.291,3441.0,3438.9,6.3912]
["bitfinex","ETHUSD",1718674004582,2.90659,3440.5,3439.4,2.90746]
["bitfinex","ETHUSD",1718674004721,2.90649,3440.6,3439.7,2.90721]
["bitfinex","ETHUSD",1718674004907,3.19718,3441.0,3439.8,3.197851]
["bitfinex","ETHUSD",1718674005108,0.291,3441.0,3439.8,0.290721]
["bitfinex","ETHUSD",1718674005339,2.90631,3440.8,3439.8,3.197791]
["bitfinex","ETHUSD",1718674005576,2.90707,3439.9,3438.9,6.3912]
["bitfinex","ETHUSD",1718674005884,2.90645,3440.7,3438.2,5.9411]
["bitfinex","ETHUSD",1718674005885,2.90784,3439.0,3438.2,5.9411]
["bitfinex","ETHUSD",1718674006009,5.81568,3439.0,3437.4,9.21946]
["bitfinex","ETHUSD",1718674006208,5.81568,3439.0,3437.6,2.909]
["bitfinex","ETHUSD",1718674006512,5.81568,3439.0,3437.9,2.90873]
["bitfinex","ETHUSD",1718674006824,11.7237,3438.9,3437.6,2.90898]
["bitfinex","ETHUSD",1718674007039,14.7237,3438.9,3437.6,2.90898]
["bitfinex","ETHUSD",1718674007750,14.7237,3438.9,3437.5,2.90906]
["bitfinex","ETHUSD",1718674007920,2.9079,3438.9,3437.4,6.3103]
["bitfinex","ETHUSD",1718674008128,2.9079,3438.9,3437.9,2.90869]
["bitfinex","ETHUSD",1718674008348,2.9079,3438.9,3438.0,2.90865]
["bitfinex","ETHUSD",1718674008867,5.8158,3438.9,3437.7,2.9089]
["bitfinex","ETHUSD",1718674009086,38.031579,3438.9,3437.2,0.005]
["bitfinex","ETHUSD",1718674009236,14.6316,3438.9,3437.2,0.005]
["bitfinex","ETHUSD",1718674009766,24.593995,3438.9,3437.2,0.005]
["bitfinex","ETHUSD",1718674009924,24.593995,3438.9,3437.4,2.90916]
["bitfinex","ETHUSD",1718674009925,2.9079,3438.9,3437.4,2.90916]
["bitfinex","ETHUSD",1718674010126,2.90745,3439.5,3438.6,2.90811]
["bitfinex","ETHUSD",1718674010330,2.90767,3439.2,3438.2,2.90843]
["bitfinex","ETHUSD",1718674010970,2.90754,3439.4,3438.5,2.90822]
["bitfinex","ETHUSD",1718674011186,2.90754,3439.4,3438.2,2.90843]
["bitfinex","ETHUSD",1718674011327,3.0,3440.8,3438.3,3.066]
["bitfinex","ETHUSD",1718674011527,2.90715,3439.8,3439.0,2.9078]
["bitfinex","ETHUSD",1718674011861,2.90698,3440.0,3439.1,2.90772]
["bitfinex","ETHUSD",1718674012036,2.90698,3440.0,3439.2,2.90763]
["bitfinex","ETHUSD",1718674012242,3.0,3440.6,3439.2,2.90763]
["bitfinex","ETHUSD",1718674012547,3.0,3440.6,3439.1,0.582064]
["bitfinex","ETHUSD",1718674012548,2.90687,3440.2,3439.3,2.90749]
["bitfinex","ETHUSD",1718674012751,2.90687,3440.2,3439.4,2.90746]
["bitfinex","ETHUSD",1718674013049,2.90665,3440.4,3439.5,2.90739]
["bitfinex","ETHUSD",1718674013361,5.90654,3440.6,3439.8,2.90713]
["bitfinex","ETHUSD",1718674013362,2.90654,3440.6,3439.8,2.90713]
["bitfinex","ETHUSD",1718674013728,2.90657,3440.5,3439.6,2.90729]
["bitfinex","ETHUSD",1718674013946,1.20332748,3440.7,3439.5,0.872257]
["bitfinex","ETHUSD",1718674014153,2.90656,3440.5,3439.7,2.90721]
["bitfinex","ETHUSD",1718674014351,2.90656,3440.5,3439.7,3.5758947]
["bitfinex","ETHUSD",1718674014524,2.90647,3440.6,3439.7,3.5758947]
["bitfinex","ETHUSD",1718674014734,2.90647,3440.6,3439.8,2.90713]
["bitfinex","ETHUSD",1718674014949,1.20332748,3440.7,3439.8,2.90711]
["bitfinex","ETHUSD",1718674015267,6.3559,3442.1,3439.9,3.066]
["bitfinex","ETHUSD",1718674015466,6.3559,3442.1,3439.5,0.872257]
["bitfinex","ETHUSD",1718674015467,0.291,3441.8,3440.9,2.90617]
["bitfinex","ETHUSD",1718674015631,2.90535,3442.0,3440.9,2.90617]
["bitfinex","ETHUSD",1718674015871,2.90562,3441.6,3440.2,3.066]
["bitfinex","ETHUSD",1718674016198,2.90554,3441.7,3440.5,2.90648]
["bitfinex","ETHUSD",1718674016394,3.0,3442.1,3440.8,2.90627]
["bitfinex","ETHUSD",1718674016395,2.90547,3441.8,3440.8,2.90627]
["bitfinex","ETHUSD",1718674016599,3.0,3441.7,3440.6,2.90644]
["bitfinex","ETHUSD",1718674016903,5.90554,3441.7,3440.6,3.197084]
["bitfinex","ETHUSD",1718674017277,2.90633,3440.8,3439.8,2.90711]
["bitfinex","ETHUSD",1718674017600,3.0,3441.3,3439.9,2.90705]
["bitfinex","ETHUSD",1718674017601,2.90597,3441.2,3439.9,2.90705]
["bitfinex","ETHUSD",1718674017801,5.90561,3441.7,3440.2,3.066]
["bitfinex","ETHUSD",1718674017962,3.0,3441.7,3440.7,2.90638]
["bitfinex","ETHUSD",1718674018166,2.90563,3441.6,3440.2,2.90675]
["bitfinex","ETHUSD",1718674018389,5.90555,3441.7,3440.5,2.90652]
["bitfinex","ETHUSD",1718674018736,3.291,3442.0,3440.2,0.581364]
["bitfinex","ETHUSD",1718674018737,0.291,3442.0,3440.2,0.581364]
["bitfinex","ETHUSD",1718674018906,2.90512,3442.2,3440.9,2.9062]
["bitfinex","ETHUSD",1718674019065,2.90552,3441.8,3440.6,9.42826]
["bitfinex","ETHUSD",1718674019268,3.0,3442.1,3440.9,2.9062]
["bitfinex","ETHUSD",1718674019466,3.0,3441.7,3440.6,6.5218]
["bitfinex","ETHUSD",1718674019685,3.19587,3442.5,3440.6,9.8354619]
["bitfinex","ETHUSD",1718674019686,5.90521,3442.1,3440.6,9.8354619]
["bitfinex","ETHUSD",1718674019935,3.0,3442.1,3440.8,2.90628]
["bitfinex","ETHUSD",1718674020114,0.291,3442.3,3441.3,2.90587]
["bitfinex","ETHUSD",1718674020285,0.291,3442.3,3441.0,2.90612]
["bitfinex","ETHUSD",1718674020286,3.0,3442.1,3441.0,2.90612]
["bitfinex","ETHUSD",1718674020485,3.1961,3442.3,3440.8,2.90629]
["bitfinex","ETHUSD",1718674020486,0.291,3442.3,3440.8,2.90629]
["bitfinex","ETHUSD",1718674020687,0.291,3442.3,3441.3,2.90587]
["bitfinex","ETHUSD",1718674020932,5.90521,3442.1,3440.9,6.95567919]
["bitfinex","ETHUSD",1718674021082,2.9055,3441.8,3440.6,6.9290019]
["bitfinex","ETHUSD",1718674021284,2.90513,3442.2,3441.1,2.90601]
["bitfinex","ETHUSD",1718674021486,2.90513,3442.2,3440.7,2.9063]
["bitfinex","ETHUSD",1718674021487,5.90548,3441.8,3440.6,6.9290019]
["bitfinex","ETHUSD",1718674021687,5.90548,3441.8,3440.7,2.90636]
["bitfinex","ETHUSD",1718674021907,2.90556,3441.7,3440.7,2.90636]
["bitfinex","ETHUSD",1718674022121,0.291,3442.3,3439.9,5.9849]
["bitfinex","ETHUSD",1718674022122,3.0,3441.4,3439.9,5.9849]
["bitfinex","ETHUSD",1718674022303,2.90634,3440.8,3439.8,2.90714]
["bitfinex","ETHUSD",1718674022507,0.50297921,3441.6,3439.2,6.7349]
["bitfinex","ETHUSD",1718674022727,3.0,3441.7,3440.7,2.90637]
["bitfinex","ETHUSD",1718674023032,5.90604,3441.1,3439.7,6.2456]
["bitfinex","ETHUSD",1718674023232,2.90604,3441.2,3440.1,2.90687]
["bitfinex","ETHUSD",1718674023431,2.90613,3441.0,3439.9,2.90705]
["bitfinex","ETHUSD",1718674023638,2.90639,3440.7,3438.9,6.2456]
["bitfinex","ETHUSD",1718674023941,2.90655,3440.5,3439.6,2.9073]
["bitfinex","ETHUSD",1718674024107,2.90639,3440.7,3439.6,2.90727]
["bitfinex","ETHUSD",1718674024311,5.90624,3440.9,3440.0,2.90696]
["bitfinex","ETHUSD",1718674024497,2.90682,3440.2,3439.4,2.90744]
["bitfinex","ETHUSD",1718674024705,2.90639,3440.7,3439.4,0.581505]
["bitfinex","ETHUSD",1718674024998,2.90699,3440.0,3439.0,3.69106]
["bitfinex","ETHUSD",1718674025204,2.90739,3439.5,3438.8,0.005]
["bitfinex","ETHUSD",1718674025530,2.90784,3439.0,3438.8,0.005]
["bitfinex","ETHUSD",1718674026017,8.72354,3439.0,3438.8,0.005]
["bitfinex","ETHUSD",1718674026350,8.72352,3439.0,3438.8,0.005]
["bitfinex","ETHUSD",1718674026634,3.0,3438.9,3438.8,0.005]
["bitfinex","ETHUSD",1718674026835,22.929397,3438.9,3438.8,0.005]
["bitfinex","ETHUSD",1718674027046,22.378056,3438.9,3438.8,0.005]
["bitfinex","ETHUSD",1718674027254,8.72352,3439.0,3438.8,0.005]
["bitfinex","ETHUSD",1718674027790,0.50328946,3439.1,3438.8,0.005]
["bitfinex","ETHUSD",1718674027917,3.0,3439.8,3438.8,0.005]
["bitfinex","ETHUSD",1718674028116,2.90757,3439.3,3438.8,0.005]
["bitfinex","ETHUSD",1718674028374,5.8158,3438.9,3438.8,0.005]
["bitfinex","ETHUSD",1718674028521,8.7237,3438.9,3438.8,0.005]
["bitfinex","ETHUSD",1718674028917,11.6316,3438.9,3438.8,0.005]
["bitfinex","ETHUSD",1718674029138,15.13489553,3438.9,3438.8,0.005]
["bitfinex","ETHUSD",1718674029725,61.51169053,3438.9,3438.8,0.005]
["bitfinex","ETHUSD",1718674029927,47.96593553,3438.9,3438.8,0.005]
["bitfinex","ETHUSD",1718674030145,2.90783,3439.0,3438.8,0.005]
["bitfinex","ETHUSD",1718674030458,2.90721,3439.8,3438.8,0.005]
["bitfinex","ETHUSD",1718674030459,8.8158,3438.9,3438.8,0.005]
["bitfinex","ETHUSD",1718674030959,2.90782,3439.0,3438.8,0.005]
["bitfinex","ETHUSD",1718674031126,2.90778,3439.1,3438.8,0.005]
["bitfinex","ETHUSD",1718674031127,2.90774,3439.1,3438.8,0.005]
["bitfinex","ETHUSD",1718674031328,6.3107,3440.0,3438.8,0.005]
["bitfinex","ETHUSD",1718674031329,3.0,3440.0,3439.0,0.144]
["bitfinex","ETHUSD",1718674031563,2.90739,3439.6,3439.0,0.144]
["bitfinex","ETHUSD",1718674031856,5.81546,3439.1,3439.0,0.144]
["bitfinex","ETHUSD",1718674032065,20.91362,3439.1,3439.0,0.144]
["bitfinex","ETHUSD",1718674032277,21.41692787,3439.1,3439.0,0.144]
["bitfinex","ETHUSD",1718674032421,21.41692787,3439.1,3435.6,1.7718]
["bitfinex","ETHUSD",1718674032422,5.81842,3437.4,3435.9,2.91036]
["bitfinex","ETHUSD",1718674032766,5.81852,3437.3,3435.9,2.91041]
["bitfinex","ETHUSD",1718674032918,5.8185,3437.4,3436.0,2.91031]
["bitfinex","ETHUSD",1718674033115,2.90925,3437.4,3436.5,2.90993]
["bitfinex","ETHUSD",1718674033321,3.0,3438.1,3436.4,2.90994]
["bitfinex","ETHUSD",1718674033546,2.90909,3437.5,3436.4,2.90994]
["bitfinex","ETHUSD",1718674033858,2.90893,3437.7,3436.2,3.066]
["bitfinex","ETHUSD",1718674034021,3.0,3438.2,3436.7,2.90971]
["bitfinex","ETHUSD",1718674034223,5.81838,3437.4,3435.9,2.91042]
["bitfinex","ETHUSD",1718674034444,2.90869,3438.0,3436.4,5.97601]
["bitfinex","ETHUSD",1718674034762,2.90863,3438.1,3436.4,3.066]
["bitfinex","ETHUSD",1718674034924,3.0,3438.2,3437.2,2.91433]
["bitfinex","ETHUSD",1718674034925,2.9085,3438.2,3437.2,2.91433]
["bitfinex","ETHUSD",1718674035124,2.90822,3438.6,3437.8,2.90882]
["bitfinex","ETHUSD",1718674035321,2.90822,3438.6,3437.7,2.90891]
["bitfinex","ETHUSD",1718674035535,2.90789,3439.0,3437.7,2.90891]
["bitfinex","ETHUSD",1718674035736,5.9076,3439.3,3438.2,2.90847]
["bitfinex","ETHUSD",1718674035952,2.90783,3439.0,3438.1,2.90856]
["bitfinex","ETHUSD",1718674036152,2.90838,3438.4,3437.4,2.90912]
["bitfinex","ETHUSD",1718674036352,4.21759859,3439.4,3437.5,1.5755482]
["bitfinex","ETHUSD",1718674036673,2.90804,3438.8,3437.9,2.90874]
["bitfinex","ETHUSD",1718674036853,5.81733,3439.6,3437.9,2.90874]
["bitfinex","ETHUSD",1718674036854,0.50330409,3439.7,3438.8,2.90797]
["bitfinex","ETHUSD",1718674037215,0.50330409,3439.7,3437.3,2.90924]
["bitfinex","ETHUSD",1718674037216,2.90755,3439.4,3438.6,2.90814]
["bitfinex","ETHUSD",1718674037394,2.90723,3439.7,3438.5,2.90817]
["bitfinex","ETHUSD",1718674037525,2.90683,3440.2,3439.3,2.90753]
["bitfinex","ETHUSD",1718674037723,2.90715,3439.8,3439.0,2.90781]
["bitfinex","ETHUSD",1718674037969,2.90715,3439.8,3439.1,2.90773]
["bitfinex","ETHUSD",1718674038181,2.90735,3439.6,3438.9,2.90789]
["bitfinex","ETHUSD",1718674038325,2.90735,3439.6,3438.6,6.2781]
["bitfinex","ETHUSD",1718674038525,2.90758,3439.3,3438.5,2.90824]
["bitfinex","ETHUSD",1718674038831,2.90758,3439.3,3438.5,3.489901]
["bitfinex","ETHUSD",1718674039037,2.90758,3439.3,3438.6,2.90814]
["bitfinex","ETHUSD",1718674039435,2.90748,3439.4,3438.4,2.90831]
["bitfinex","ETHUSD",1718674039636,3.0,3439.6,3438.1,2.90857]
["bitfinex","ETHUSD",1718674039832,2.90714,3439.8,3439.1,2.90772]
["bitfinex","ETHUSD",1718674040037,2.90714,3439.8,3438.6,2.90811]
["bitfinex","ETHUSD",1718674040353,2.90707,3439.9,3438.7,2.90804]
["bitfinex","ETHUSD",1718674040542,2.90665,3440.4,3438.8,2.90794]
["bitfinex","ETHUSD",1718674040727,0.291,3440.7,3439.8,2.90713]
["bitfinex","ETHUSD",1718674040927,2.90655,3440.5,3439.6,2.90731]
["bitfinex","ETHUSD",1718674041235,0.291,3440.8,3440.0,2.90696]
["bitfinex","ETHUSD",1718674041630,2.90648,3440.6,3439.8,2.90714]
["bitfinex","ETHUSD",1718674041966,2.90656,3440.5,3439.7,2.90722]
["bitfinex","ETHUSD",1718674042165,3.291,3440.7,3439.3,6.414]
["bitfinex","ETHUSD",1718674042365,2.90659,3440.5,3439.1,2.90772]
["bitfinex","ETHUSD",1718674042552,2.90647,3440.6,3439.4,2.90742]
["bitfinex","ETHUSD",1718674042739,3.291,3440.7,3439.4,2.90747]
["bitfinex","ETHUSD",1718674042940,0.50302715,3441.5,3439.6,6.414]
["bitfinex","ETHUSD",1718674043166,2.90591,3441.3,3440.3,2.90671]
["bitfinex","ETHUSD",1718674043365,2.90588,3441.3,3440.3,2.90671]
["bitfinex","ETHUSD",1718674043565,2.9057,3441.6,3440.4,3.794585]
["bitfinex","ETHUSD",1718674043741,2.90552,3441.8,3440.5,2.96465718]
["bitfinex","ETHUSD",1718674043947,2.90529,3442.0,3440.5,0.05811718]
["bitfinex","ETHUSD",1718674044147,2.90565,3441.6,3440.6,2.9064]
["bitfinex","ETHUSD",1718674044871,2.90549,3441.8,3440.7,2.90631]
["bitfinex","ETHUSD",1718674045182,2.90597,3441.2,3440.7,0.6700885]
["bitfinex","ETHUSD",1718674045470,3.0,3442.3,3440.9,2.90619]
["bitfinex","ETHUSD",1718674045662,2.90539,3441.9,3440.7,0.6700885]
["bitfinex","ETHUSD",1718674045865,2.90547,3441.8,3440.9,2.9062]
["bitfinex","ETHUSD",1718674046063,2.90521,3442.1,3440.7,0.6700885]
["bitfinex","ETHUSD",1718674046369,2.90607,3441.1,3440.3,2.90667]
["bitfinex","ETHUSD",1718674046567,2.90554,3441.7,3440.4,2.90662]
["bitfinex","ETHUSD",1718674046568,2.90588,3441.3,3440.4,2.90662]
["bitfinex","ETHUSD",1718674046733,2.90588,3441.3,3440.5,2.90654]
["bitfinex","ETHUSD",1718674046935,2.90588,3441.3,3440.6,2.90646]
["bitfinex","ETHUSD",1718674047346,2.90538,3441.9,3441.0,2.90612]
["bitfinex","ETHUSD",1718674047670,2.90497,3442.4,3440.3,3.066]
["bitfinex","ETHUSD",1718674047671,2.90497,3442.4,3441.2,2.90595]
["bitfinex","ETHUSD",1718674047855,2.34365296,3443.9,3441.5,2.90569]
["bitfinex","ETHUSD",1718674047856,2.90483,3442.6,3441.5,2.90569]
["bitfinex","ETHUSD",1718674048055,2.90517,3442.2,3441.3,2.90581]
["bitfinex","ETHUSD",1718674048394,3.0,3443.3,3441.8,2.90541]
["bitfinex","ETHUSD",1718674048558,2.90439,3443.1,3441.9,0.6391942]
["bitfinex","ETHUSD",1718674048755,2.90471,3442.7,3441.9,0.6391942]
["bitfinex","ETHUSD",1718674048977,2.90479,3442.6,3441.9,0.6391942]
["bitfinex","ETHUSD",1718674049179,2.90453,3442.9,3441.9,3.5445542]
["bitfinex","ETHUSD",1718674049470,2.90429,3443.2,3442.3,2.90501]
["bitfinex","ETHUSD",1718674049676,2.90429,3443.2,3442.4,3.25351473]
["bitfinex","ETHUSD",1718674049892,2.90445,3443.0,3442.4,0.290501]
["bitfinex","ETHUSD",1718674050043,2.90437,3443.1,3442.5,0.05808504]
["bitfinex","ETHUSD",1718674050371,2.90433,3443.2,3442.5,0.05808504]
["bitfinex","ETHUSD",1718674050576,2.90421,3443.3,3442.6,0.05808504]
["bitfinex","ETHUSD",1718674050878,6.4586,3444.1,3442.6,0.05808504]
["bitfinex","ETHUSD",1718674050879,2.90371,3443.9,3442.7,3.066]
["bitfinex","ETHUSD",1718674051078,2.90337,3444.3,3443.3,2.90416]
["bitfinex","ETHUSD",1718674051239,6.4123,3444.9,3442.7,2.90468]
["bitfinex","ETHUSD",1718674051447,2.90394,3443.6,3442.8,2.90455]
["bitfinex","ETHUSD",1718674051668,2.90353,3444.1,3442.8,0.61346676]
["bitfinex","ETHUSD",1718674051978,2.90334,3444.4,3442.8,0.61346676]
["bitfinex","ETHUSD",1718674051979,2.90365,3444.0,3443.2,2.90423]
["bitfinex","ETHUSD",1718674053507,2.90287,3444.9,3443.9,0.05805973]
["bitfinex","ETHUSD",1718674053658,2.90277,3445.0,3444.1,2.9035]
["bitfinex","ETHUSD",1718674053849,2.90277,3445.0,3444.2,2.96145559]
["bitfinex","ETHUSD",1718674054045,3.0,3445.8,3444.3,0.58650256]
["bitfinex","ETHUSD",1718674054046,2.90227,3445.6,3444.3,0.58650256]
["bitfinex","ETHUSD",1718674054277,2.90263,3445.2,3444.3,2.90332]
["bitfinex","ETHUSD",1718674054445,2.90278,3445.0,3444.1,2.90349]
["bitfinex","ETHUSD",1718674054659,2.90262,3445.2,3444.3,2.90331]
["bitfinex","ETHUSD",1718674055184,2.90262,3445.2,3444.4,2.96127978]
["bitfinex","ETHUSD",1718674055479,2.90262,3445.2,3444.4,2.90323]
["bitfinex","ETHUSD",1718674055694,2.90244,3445.4,3444.5,0.05804978]
["bitfinex","ETHUSD",1718674055989,2.90221,3445.7,3444.5,0.05804978]
["bitfinex","ETHUSD",1718674056177,2.90221,3445.7,3444.6,0.05804281]
["bitfinex","ETHUSD",1718674056370,2.90221,3445.7,3444.4,3.483918]
["bitfinex","ETHUSD",1718674056612,2.90146,3446.6,3444.7,2.90297]
["bitfinex","ETHUSD",1718674056807,2.90213,3445.8,3444.9,2.90281]
["bitfinex","ETHUSD",1718674056970,2.90213,3445.8,3445.0,0.05804119]
["bitfinex","ETHUSD",1718674057310,2.9022,3445.7,3445.0,0.05804119]
["bitfinex","ETHUSD",1718674057643,2.90197,3446.0,3445.0,2.96077119]
["bitfinex","ETHUSD",1718674057878,2.90211,3445.8,3444.8,2.90291]
["bitfinex","ETHUSD",1718674058079,2.90238,3445.5,3444.6,2.90306]
["bitfinex","ETHUSD",1718674058343,2.90245,3445.4,3444.6,2.90306]
["bitfinex","ETHUSD",1718674058646,2.90231,3445.6,3444.8,2.90289]
["bitfinex","ETHUSD",1718674058845,2.90236,3445.5,3444.7,2.90298]
["bitfinex","ETHUSD",1718674059458,2.90236,3445.5,3444.5,2.90314]
["bitfinex","ETHUSD",1718674059459,2.90236,3445.5,3444.8,2.9029]
["bitfinex","ETHUSD",1718674059661,3.0,3446.3,3444.9,0.05804464]
["bitfinex","ETHUSD",1718674059868,3.0,3446.3,3444.2,2.90337]
["bitfinex","ETHUSD",1718674059869,2.90269,3445.1,3444.2,2.90337]
["bitfinex","ETHUSD",1718674060198,2.90311,3444.6,3443.9,2.90365]
["bitfinex","ETHUSD",1718674060353,3.0,3445.5,3444.2,2.9034]
["bitfinex","ETHUSD",1718674060354,2.90289,3444.9,3444.2,2.9034]
["bitfinex","ETHUSD",1718674060555,2.90235,3445.5,3444.6,2.90306]
["bitfinex","ETHUSD",1718674060791,3.0,3445.9,3444.2,2.9034]
["bitfinex","ETHUSD",1718674060792,2.90262,3445.2,3444.2,2.9034]
["bitfinex","ETHUSD",1718674061168,2.90243,3445.4,3444.6,2.90307]
["bitfinex","ETHUSD",1718674061357,2.90298,3444.8,3444.0,2.90358]
["bitfinex","ETHUSD",1718674061555,2.90298,3444.8,3443.8,6.1183]
["bitfinex","ETHUSD",1718674061556,2.90298,3444.8,3444.1,2.90349]
["bitfinex","ETHUSD",1718674061751,2.90324,3444.5,3443.6,2.90386]
["bitfinex","ETHUSD",1718674062020,2.90324,3444.5,3442.6,4.1413576]
["bitfinex","ETHUSD",1718674062021,2.90352,3444.1,3443.2,8.90191]
["bitfinex","ETHUSD",1718674062197,2.90341,3444.3,3443.3,2.90417]
["bitfinex","ETHUSD",1718674062403,2.90361,3444.0,3443.2,8.9019]
["bitfinex","ETHUSD",1718674062707,2.9032,3444.5,3443.2,5.9977]
["bitfinex","ETHUSD",1718674062998,2.90361,3444.0,3442.5,5.9977]
["bitfinex","ETHUSD",1718674063171,3.0,3444.4,3442.5,5.9977]
["bitfinex","ETHUSD",1718674063508,2.90387,3443.7,3442.9,2.90451]
["bitfinex","ETHUSD",1718674063654,3.0,3444.3,3442.6,0.05808279]
["bitfinex","ETHUSD",1718674063655,3.0,3444.3,3443.0,0.05807311]
["bitfinex","ETHUSD",1718674063861,3.0,3444.4,3443.4,2.90407]
["bitfinex","ETHUSD",1718674064060,2.90295,3444.8,3443.6,2.90386]
["bitfinex","ETHUSD",1718674064352,3.0,3445.2,3443.7,0.05806151]
["bitfinex","ETHUSD",1718674064557,3.0,3445.2,3443.3,2.90414]
["bitfinex","ETHUSD",1718674064558,3.0,3444.9,3443.3,2.90414]
["bitfinex","ETHUSD",1718674064757,2.9035,3444.2,3443.4,2.90408]
["bitfinex","ETHUSD",1718674064954,2.9037,3443.9,3443.1,2.90434]
["bitfinex","ETHUSD",1718674065199,3.0,3444.5,3443.4,2.90408]
["bitfinex","ETHUSD",1718674065429,2.90281,3445.0,3443.2,2.90423]
["bitfinex","ETHUSD",1718674065430,2.90338,3444.3,3443.2,2.90423]
["bitfinex","ETHUSD",1718674065999,2.90358,3444.1,3443.3,2.90417]
["bitfinex","ETHUSD",1718674066162,2.90333,3444.4,3443.5,2.904]
["bitfinex","ETHUSD",1718674066368,2.90356,3444.1,3443.6,0.05806787]
["bitfinex","ETHUSD",1718674066586,2.90414,3443.4,3442.5,9.50228]
["bitfinex","ETHUSD",1718674066896,2.90428,3443.2,3442.5,6.59747]
["bitfinex","ETHUSD",1718674067095,2.90428,3443.2,3442.2,2.90504]
["bitfinex","ETHUSD",1718674067505,5.90363,3444.0,3442.3,2.90502]
["bitfinex","ETHUSD",1718674067506,2.90442,3443.1,3442.3,2.90502]
["bitfinex","ETHUSD",1718674067803,2.90442,3443.1,3442.4,0.05808849]
["bitfinex","ETHUSD",1718674067960,2.90472,3442.7,3441.9,2.90534]
["bitfinex","ETHUSD",1718674068277,2.9042,3443.3,3442.4,2.90491]
["bitfinex","ETHUSD",1718674068480,2.90412,3443.4,3442.5,3.54392906]
["bitfinex","ETHUSD",1718674069020,5.90377,3443.8,3441.9,2.90529]
["bitfinex","ETHUSD",1718674069021,2.90449,3443.0,3441.9,2.90529]
["bitfinex","ETHUSD",1718674069305,2.90427,3443.2,3441.8,6.2162]
["bitfinex","ETHUSD",1718674069456,2.90496,3442.4,3441.6,2.90561]
["bitfinex","ETHUSD",1718674069660,2.90454,3442.9,3441.6,2.90561]
["bitfinex","ETHUSD",1718674069661,2.90487,3442.5,3441.6,2.90561]
["bitfinex","ETHUSD",1718674069883,2.90473,3442.7,3441.7,2.90554]
["bitfinex","ETHUSD",1718674070070,2.90473,3442.7,3441.8,2.90544]
["bitfinex","ETHUSD",1718674070268,2.90453,3442.9,3441.9,0.0580969]
["bitfinex","ETHUSD",1718674070455,3.0,3442.9,3441.8,0.290544]
["bitfinex","ETHUSD",1718674070682,2.90504,3442.3,3441.5,2.9057]
["bitfinex","ETHUSD",1718674070898,2.90504,3442.3,3441.0,5.9596]
["bitfinex","ETHUSD",1718674070899,2.90531,3442.0,3441.2,2.90594]
["bitfinex","ETHUSD",1718674071065,2.9058,3441.4,3440.6,2.90641]
["bitfinex","ETHUSD",1718674071258,2.90564,3441.6,3440.7,2.90633]
["bitfinex","ETHUSD",1718674071512,2.90561,3441.7,3440.8,2.90628]
["bitfinex","ETHUSD",1718674071802,2.90614,3441.0,3440.3,2.90667]
["bitfinex","ETHUSD",1718674071963,2.90614,3441.0,3440.0,2.90696]
["bitfinex","ETHUSD",1718674072165,2.90622,3440.9,3440.1,0.581408]
["bitfinex","ETHUSD",1718674072496,2.90631,3440.8,3440.0,2.90696]
["bitfinex","ETHUSD",1718674072700,2.90639,3440.7,3439.9,2.90704]
["bitfinex","ETHUSD",1718674073283,2.90639,3440.7,3439.7,5.97319]
["bitfinex","ETHUSD",1718674073284,2.90639,3440.7,3439.7,2.90719]
["bitfinex","ETHUSD",1718674073458,2.90698,3440.0,3439.1,2.90767]
["bitfinex","ETHUSD",1718674073657,2.90609,3441.1,3438.8,8.77148]
["bitfinex","ETHUSD",1718674073658,2.90724,3439.7,3438.9,2.90785]
["bitfinex","ETHUSD",1718674073859,2.90711,3439.9,3438.1,6.1371]
["bitfinex","ETHUSD",1718674074097,2.90724,3439.7,3438.7,2.90805]
["bitfinex","ETHUSD",1718674074458,2.90751,3439.4,3438.4,2.90828]
["bitfinex","ETHUSD",1718674074801,2.90771,3439.2,3438.1,9.04562]
["bitfinex","ETHUSD",1718674075009,2.90778,3439.1,3438.1,6.1371]
["bitfinex","ETHUSD",1718674075313,2.90771,3439.2,3438.1,6.1371]
["bitfinex","ETHUSD",1718674075314,2.90708,3439.9,3438.4,2.90832]
["bitfinex","ETHUSD",1718674075605,2.90715,3439.8,3438.4,2.90832]
["bitfinex","ETHUSD",1718674075827,5.90702,3440.0,3438.5,2.96638046]
["bitfinex","ETHUSD",1718674075972,5.90702,3440.0,3438.9,2.90787]
["bitfinex","ETHUSD",1718674076285,2.90742,3439.5,3438.7,2.90806]
["bitfinex","ETHUSD",1718674076820,2.90727,3439.7,3438.9,2.90788]
["bitfinex","ETHUSD",1718674077147,3.0,3441.5,3439.3,5.97354]
["bitfinex","ETHUSD",1718674077425,3.0,3441.0,3439.2,2.90763]
["bitfinex","ETHUSD",1718674077592,2.90684,3440.2,3439.2,2.90763]
["bitfinex","ETHUSD",1718674077778,2.90658,3440.5,3439.3,0.290763]
["bitfinex","ETHUSD",1718674077779,2.90706,3439.9,3439.3,0.290763]
["bitfinex","ETHUSD",1718674077973,2.9069,3440.1,3439.1,2.90768]
["bitfinex","ETHUSD",1718674077974,2.90698,3440.0,3439.1,2.90768]
["bitfinex","ETHUSD",1718674078171,2.90657,3440.5,3439.6,2.9073]
["bitfinex","ETHUSD",1718674078375,2.90657,3440.5,3439.7,0.05813254]
["bitfinex","ETHUSD",1718674078699,2.90641,3440.7,3440.0,2.90695]
["bitfinex","ETHUSD",1718674079005,2.90641,3440.7,3440.1,0.05813031]
["bitfinex","ETHUSD",1718674079308,2.90708,3439.9,3439.1,2.90771]
["bitfinex","ETHUSD",1718674079513,2.90758,3439.3,3438.4,2.90829]
["bitfinex","ETHUSD",1718674079700,2.90719,3439.8,3438.3,4.5500125]
["bitfinex","ETHUSD",1718674079878,2.90695,3440.1,3439.0,2.90777]
["bitfinex","ETHUSD",1718674080076,2.90715,3439.8,3439.0,2.90777]
["bitfinex","ETHUSD",1718674080298,2.90703,3440.0,3438.8,2.90795]
["bitfinex","ETHUSD",1718674080625,3.0,3440.3,3438.3,1.6416125]
["bitfinex","ETHUSD",1718674080909,2.90793,3438.9,3438.1,2.90857]
["bitfinex","ETHUSD",1718674081151,2.90802,3438.8,3437.4,5.9276]
["bitfinex","ETHUSD",1718674081285,2.9076,3439.3,3437.5,2.90906]
["bitfinex","ETHUSD",1718674081286,2.90851,3438.2,3437.5,2.90906]
["bitfinex","ETHUSD",1718674081484,3.0,3439.4,3437.4,5.9276]
["bitfinex","ETHUSD",1718674081485,2.90718,3439.8,3438.1,2.90851]
["bitfinex","ETHUSD",1718674081682,2.90718,3439.8,3438.2,0.290851]
["bitfinex","ETHUSD",1718674081683,2.9074,3439.5,3438.2,0.290851]
["bitfinex","ETHUSD",1718674081923,3.0,3440.1,3438.3,0.05814999]
["bitfinex","ETHUSD",1718674082086,2.90696,3440.1,3438.8,2.90795]
["bitfinex","ETHUSD",1718674082411,2.90699,3440.0,3439.2,2.90762]
["bitfinex","ETHUSD",1718674082683,2.90669,3440.4,3439.4,2.90747]
["bitfinex","ETHUSD",1718674082882,2.90669,3440.4,3438.9,5.8492]
["bitfinex","ETHUSD",1718674082883,2.90766,3439.2,3438.0,8.75784]
["bitfinex","ETHUSD",1718674083082,2.90735,3439.6,3438.3,0.9048691]
["bitfinex","ETHUSD",1718674083392,3.0,3439.1,3437.3,5.8492]
["bitfinex","ETHUSD",1718674083601,2.90862,3438.1,3437.2,2.91433]
["bitfinex","ETHUSD",1718674083914,2.90868,3438.0,3437.2,0.005]
["bitfinex","ETHUSD",1718674084133,2.90869,3438.0,3437.2,0.005]
["bitfinex","ETHUSD",1718674084282,2.9089,3437.8,3437.2,0.005]
["bitfinex","ETHUSD",1718674084485,5.81836,3437.4,3437.2,0.005]
["bitfinex","ETHUSD",1718674084682,8.72754,3437.4,3437.2,0.005]
["bitfinex","ETHUSD",1718674084915,2.90918,3437.4,3437.2,0.005]
["bitfinex","ETHUSD",1718674085121,5.81836,3437.4,3437.2,0.005]
["bitfinex","ETHUSD",1718674085366,3.0,3437.3,3437.2,0.005]
["bitfinex","ETHUSD",1718674085478,6.0,3437.3,3437.2,0.005]
["bitfinex","ETHUSD",1718674086232,2.90887,3437.8,3437.2,0.005]
["bitfinex","ETHUSD",1718674086385,9.8105,3438.3,3437.2,0.005]
["bitfinex","ETHUSD",1718674086386,2.90851,3438.2,3437.2,0.005]
["bitfinex","ETHUSD",1718674086579,2.90921,3437.4,3437.2,0.005]
["bitfinex","ETHUSD",1718674086781,2.90926,3437.3,3437.2,0.005]
["bitfinex","ETHUSD",1718674087253,5.81852,3437.3,3437.2,0.005]
["bitfinex","ETHUSD",1718674087391,2.90926,3437.3,3437.2,0.005]
["bitfinex","ETHUSD",1718674088115,3.45926,3437.3,3437.2,0.005]
["bitfinex","ETHUSD",1718674088538,3.45926,3437.3,3436.6,0.0927443]
["bitfinex","ETHUSD",1718674088539,3.0,3436.7,3436.6,0.0927443]
["bitfinex","ETHUSD",1718674088950,12.5606,3436.7,3436.6,0.0927443]
["bitfinex","ETHUSD",1718674089116,3.0,3435.8,3435.5,0.01286178]
["bitfinex","ETHUSD",1718674089320,6.0,3436.2,3435.5,0.01286178]
["bitfinex","ETHUSD",1718674089913,3.0,3436.6,3435.5,0.01286178]
["bitfinex","ETHUSD",1718674090122,3.0,3436.7,3435.5,0.01286178]
["bitfinex","ETHUSD",1718674090314,3.0,3437.1,3435.5,0.01286178]
["bitfinex","ETHUSD",1718674090315,3.0,3436.3,3435.5,0.01286178]
["bitfinex","ETHUSD",1718674090612,3.0,3435.8,3435.5,0.01286178]
["bitfinex","ETHUSD",1718674091520,3.0,3435.7,3435.5,0.01286178]
["bitfinex","ETHUSD",1718674091861,3.066,3434.8,3432.0,0.00302623]
["bitfinex","ETHUSD",1718674092158,3.0,3434.1,3432.0,0.00302623]
["bitfinex","ETHUSD",1718674092458,3.0,3434.7,3432.0,0.00302623]
["bitfinex","ETHUSD",1718674092459,3.0,3434.7,3433.4,8.03363252]
["bitfinex","ETHUSD",1718674092909,3.0,3434.4,3433.4,8.03363252]
["bitfinex","ETHUSD",1718674093108,3.0,3434.3,3433.4,8.03363252]
["bitfinex","ETHUSD",1718674093414,3.0,3434.4,3433.4,8.8468702]
["bitfinex","ETHUSD",1718674093723,0.04966019,3435.0,3433.4,8.8468702]
["bitfinex","ETHUSD",1718674093724,3.04966019,3435.0,3433.4,8.8468702]
["bitfinex","ETHUSD",1718674094175,3.0,3434.0,3433.4,8.03163252]
["bitfinex","ETHUSD",1718674094452,3.0,3433.6,3433.4,8.03163252]
["bitfinex","ETHUSD",1718674094959,3.0,3433.7,3433.4,8.03163252]
["bitfinex","ETHUSD",1718674095928,3.55,3433.6,3433.4,8.03163252]
["bitfinex","ETHUSD",1718674096371,0.55,3433.5,3433.4,8.03163252]
["bitfinex","ETHUSD",1718674096706,3.0,3433.6,3433.4,8.03163252]
["bitfinex","ETHUSD",1718674097357,0.55,3433.5,3433.4,8.03163252]
["bitfinex","ETHUSD",1718674098364,2.91,3433.9,3433.4,8.03163252]
["bitfinex","ETHUSD",1718674098571,2.92,3434.3,3433.4,8.03163252]
["bitfinex","ETHUSD",1718674098773,6.466,3435.0,3433.4,8.8466702]
["bitfinex","ETHUSD",1718674099181,6.466,3435.0,3433.4,11.7591802]
["bitfinex","ETHUSD",1718674099588,6.466,3435.0,3433.5,2.91244]
["bitfinex","ETHUSD",1718674100177,6.466,3435.0,3433.5,2.91247]
["bitfinex","ETHUSD",1718674100377,6.466,3435.0,3433.6,1.17591402]
["bitfinex","ETHUSD",1718674100622,9.1167,3435.4,3434.0,2.91201]
["bitfinex","ETHUSD",1718674100765,9.1167,3435.4,3433.6,1.17591402]
["bitfinex","ETHUSD",1718674100766,2.92,3435.4,3434.3,2.91176]
["bitfinex","ETHUSD",1718674101136,3.0,3436.0,3434.1,2.91196]
["bitfinex","ETHUSD",1718674101137,3.0,3436.0,3434.8,2.91132]
["bitfinex","ETHUSD",1718674101450,2.91049,3435.9,3434.7,2.91143]
["bitfinex","ETHUSD",1718674101566,3.0,3436.0,3434.7,2.91143]
["bitfinex","ETHUSD",1718674101567,2.91031,3436.1,3435.0,2.91118]
["bitfinex","ETHUSD",1718674101900,2.91015,3436.3,3434.6,6.4706]
["bitfinex","ETHUSD",1718674102087,2.91015,3436.3,3433.4,8.03163252]
["bitfinex","ETHUSD",1718674102088,2.911,3435.3,3434.4,2.91167]
["bitfinex","ETHUSD",1718674102271,2.91028,3436.1,3434.0,6.4706]
["bitfinex","ETHUSD",1718674102474,2.90988,3436.6,3435.6,2.91065]
["bitfinex","ETHUSD",1718674102670,2.90946,3437.1,3436.0,2.91033]
["bitfinex","ETHUSD",1718674102867,3.0,3437.1,3435.2,9.38163]
["bitfinex","ETHUSD",1718674103077,12.5635,3437.5,3435.8,2.9105]
["bitfinex","ETHUSD",1718674103308,8.88916,3437.5,3435.2,7.69989]
["bitfinex","ETHUSD",1718674103484,2.9,3437.7,3436.8,2.90965]
["bitfinex","ETHUSD",1718674103485,2.90895,3437.7,3436.8,2.90965]
["bitfinex","ETHUSD",1718674103682,2.90952,3437.0,3436.1,2.9102]
["bitfinex","ETHUSD",1718674103887,2.90952,3437.0,3436.0,2.91034]
["bitfinex","ETHUSD",1718674103888,3.0,3437.3,3435.2,9.38159]
["bitfinex","ETHUSD",1718674104074,2.91091,3435.4,3434.4,6.6136]
["bitfinex","ETHUSD",1718674104274,3.0,3436.4,3434.4,6.6136]
["bitfinex","ETHUSD",1718674104589,2.91031,3436.1,3434.7,2.9114]
["bitfinex","ETHUSD",1718674104773,2.91022,3436.2,3434.5,0.952543]
["bitfinex","ETHUSD",1718674104982,2.91022,3436.2,3434.4,6.6136]
["bitfinex","ETHUSD",1718674104983,2.91116,3435.1,3434.4,6.6136]
["bitfinex","ETHUSD",1718674105271,2.91022,3436.2,3433.6,4.08827402]
["bitfinex","ETHUSD",1718674105272,3.0,3436.3,3434.5,3.066]
["bitfinex","ETHUSD",1718674105488,3.0,3437.0,3435.1,6.6136]
["bitfinex","ETHUSD",1718674105702,2.9104,3436.0,3435.1,9.52469]
["bitfinex","ETHUSD",1718674105875,2.91054,3435.8,3434.7,2.91145]
["bitfinex","ETHUSD",1718674106073,2.91054,3435.8,3434.8,2.91135]
["bitfinex","ETHUSD",1718674106273,5.90965,3436.9,3435.8,2.91049]
["bitfinex","ETHUSD",1718674106481,5.90965,3436.9,3435.7,2.91058]
["bitfinex","ETHUSD",1718674106482,2.90989,3436.6,3435.7,2.91058]
["bitfinex","ETHUSD",1718674106683,2.90998,3436.5,3435.6,2.91066]
["bitfinex","ETHUSD",1718674106880,2.90955,3437.0,3434.7,1.534828]
["bitfinex","ETHUSD",1718674107120,2.90997,3436.5,3435.1,3.066]
["bitfinex","ETHUSD",1718674107320,2.90981,3436.7,3435.6,2.91065]
["bitfinex","ETHUSD",1718674107546,2.90955,3437.0,3436.0,2.91036]
["bitfinex","ETHUSD",1718674107684,2.90941,3437.2,3436.1,2.91025]
["bitfinex","ETHUSD",1718674107685,2.90937,3437.2,3436.1,2.91025]
["bitfinex","ETHUSD",1718674107882,2.91004,3436.4,3435.3,2.91092]
["bitfinex","ETHUSD",1718674108084,2.91041,3436.0,3435.0,6.6136]
["bitfinex","ETHUSD",1718674108334,2.91026,3436.2,3435.2,2.911]
["bitfinex","ETHUSD",1718674108632,3.0,3436.8,3435.0,10.67654508]
["bitfinex","ETHUSD",1718674108827,3.0,3437.2,3435.0,10.67654508]
["bitfinex","ETHUSD",1718674108828,2.90943,3437.1,3435.9,2.91037]
["bitfinex","ETHUSD",1718674109350,2.90939,3437.2,3436.2,2.91013]
["bitfinex","ETHUSD",1718674109627,2.90945,3437.1,3436.2,2.91013]
["bitfinex","ETHUSD",1718674110181,3.0,3437.2,3435.4,2.91083]
["bitfinex","ETHUSD",1718674110287,3.0,3437.2,3435.5,6.267843]
["bitfinex","ETHUSD",1718674110623,2.90945,3437.1,3436.1,2.91024]
["bitfinex","ETHUSD",1718674110835,2.90948,3437.1,3434.8,0.4446308]
["bitfinex","ETHUSD",1718674110986,3.0,3437.2,3435.7,2.91054]
["bitfinex","ETHUSD",1718674111186,2.90967,3436.9,3435.9,2.9104]
["bitfinex","ETHUSD",1718674111418,2.90967,3436.9,3435.8,2.91052]
["bitfinex","ETHUSD",1718674111585,2.90877,3437.9,3435.8,0.582129]
["bitfinex","ETHUSD",1718674111787,2.9092,3437.4,3436.6,2.90985]
["bitfinex","ETHUSD",1718674112526,2.90851,3438.2,3436.8,2.90963]
["bitfinex","ETHUSD",1718674112527,2.90896,3437.7,3436.8,2.90963]
["bitfinex","ETHUSD",1718674112730,2.90896,3437.7,3436.4,2.90996]
["bitfinex","ETHUSD",1718674112731,2.90904,3437.6,3436.4,2.90996]
["bitfinex","ETHUSD",1718674112930,3.0,3437.8,3435.9,6.5747]
["bitfinex","ETHUSD",1718674113101,3.0,3437.8,3436.3,2.9101]
["bitfinex","ETHUSD",1718674113303,3.0,3437.8,3436.0,0.65747]
["bitfinex","ETHUSD",1718674113510,5.90888,3437.8,3436.6,2.90984]
["bitfinex","ETHUSD",1718674113706,2.90937,3437.2,3436.3,2.91008]
["bitfinex","ETHUSD",1718674113969,2.90963,3436.9,3435.9,9.48509]
["bitfinex","ETHUSD",1718674114135,2.90946,3437.1,3435.9,6.5747]
["bitfinex","ETHUSD",1718674114310,2.90953,3437.0,3435.9,9.48512]
["bitfinex","ETHUSD",1718674114644,2.9099,3436.6,3435.3,2.91088]
["bitfinex","ETHUSD",1718674114805,2.91058,3435.8,3434.7,2.91143]
["bitfinex","ETHUSD",1718674115141,2.91039,3436.0,3435.1,2.9111]
["bitfinex","ETHUSD",1718674115502,2.91029,3436.1,3435.2,2.911]
["bitfinex","ETHUSD",1718674115692,2.91038,3436.0,3435.1,2.91109]
["bitfinex","ETHUSD",1718674115948,2.91,3436.5,3435.1,2.91109]
["bitfinex","ETHUSD",1718674116250,3.0,3437.0,3435.0,2.91118]
["bitfinex","ETHUSD",1718674116251,2.91054,3435.8,3435.0,2.91118]
["bitfinex","ETHUSD",1718674116402,2.91038,3436.0,3435.1,2.91109]
["bitfinex","ETHUSD",1718674116594,2.91038,3436.0,3435.0,2.91118]
["bitfinex","ETHUSD",1718674116793,2.91024,3436.2,3435.0,2.91118]
["bitfinex","ETHUSD",1718674116794,2.91021,3436.2,3435.2,2.91099]
["bitfinex","ETHUSD",1718674117030,2.9103,3436.1,3435.2,2.91099]
["bitfinex","ETHUSD",1718674117243,2.9092,3437.4,3435.7,2.91058]
["bitfinex","ETHUSD",1718674117450,2.90867,3438.0,3436.6,2.9098]
["bitfinex","ETHUSD",1718674117773,6.5635,3438.5,3436.2,2.91015]
["bitfinex","ETHUSD",1718674117774,6.5635,3438.5,3436.9,2.90953]
["bitfinex","ETHUSD",1718674117955,2.90887,3437.8,3437.1,2.9094]
["bitfinex","ETHUSD",1718674118262,2.9087,3438.0,3437.2,2.90931]
["bitfinex","ETHUSD",1718674118627,2.90879,3437.9,3436.7,2.90973]
["bitfinex","ETHUSD",1718674118826,2.90868,3438.0,3436.8,2.90966]
["bitfinex","ETHUSD",1718674119261,2.90868,3438.0,3437.2,2.90932]
["bitfinex","ETHUSD",1718674119469,2.90876,3437.9,3437.2,2.90932]
["bitfinex","ETHUSD",1718674119675,2.90876,3437.9,3436.9,2.90958]
["bitfinex","ETHUSD",1718674119676,2.98,3438.6,3437.1,6.3149]
["bitfinex","ETHUSD",1718674119858,2.90812,3438.7,3437.8,2.9088]
["bitfinex","ETHUSD",1718674120059,9.6463,3439.2,3437.1,10.31698157]
["bitfinex","ETHUSD",1718674120060,9.6463,3439.2,3437.5,2.90902]
["bitfinex","ETHUSD",1718674120269,2.90843,3438.3,3437.1,9.22429]
["bitfinex","ETHUSD",1718674120490,2.90883,3437.9,3437.1,9.22429]
["bitfinex","ETHUSD",1718674120800,2.90883,3437.9,3436.9,2.90958]
["bitfinex","ETHUSD",1718674121001,2.90934,3437.2,3435.8,9.2254]
["bitfinex","ETHUSD",1718674121220,2.90934,3437.2,3435.9,0.92254]
["bitfinex","ETHUSD",1718674121530,2.90952,3437.0,3436.1,2.91023]
["bitfinex","ETHUSD",1718674121729,2.90941,3437.2,3436.2,2.91018]
["bitfinex","ETHUSD",1718674121992,2.90954,3437.0,3435.6,2.91062]
["bitfinex","ETHUSD",1718674122297,2.90912,3437.5,3436.1,2.91022]
["bitfinex","ETHUSD",1718674122496,2.90986,3436.6,3435.5,2.91076]
["bitfinex","ETHUSD",1718674122712,3.0,3436.9,3435.2,2.91102]
["bitfinex","ETHUSD",1718674123003,3.0,3436.9,3435.1,2.91105]
["bitfinex","ETHUSD",1718674123004,2.91038,3436.0,3435.1,2.91105]
["bitfinex","ETHUSD",1718674123157,3.0,3436.9,3435.8,2.91051]
["bitfinex","ETHUSD",1718674123158,2.90977,3436.7,3435.8,2.91051]
["bitfinex","ETHUSD",1718674123350,2.90968,3436.8,3435.2,2.91103]
["bitfinex","ETHUSD",1718674123591,3.0,3436.9,3435.1,1.34629666]
["bitfinex","ETHUSD",1718674123939,2.90984,3436.7,3435.4,2.91083]
["bitfinex","ETHUSD",1718674124061,5.90945,3437.1,3435.1,1.34629666]
["bitfinex","ETHUSD",1718674124257,5.90945,3437.1,3435.0,9.22609]
["bitfinex","ETHUSD",1718674124258,2.9,3437.4,3435.2,1.05723867]
["bitfinex","ETHUSD",1718674124564,2.9093,3437.3,3436.3,2.91006]
["bitfinex","ETHUSD",1718674124761,3.0,3437.7,3436.1,2.91022]
["bitfinex","ETHUSD",1718674124965,2.90928,3437.3,3436.3,2.91004]
["bitfinex","ETHUSD",1718674125176,2.90923,3437.4,3436.5,2.90991]
["bitfinex","ETHUSD",1718674125472,6.7855,3438.6,3436.5,0.581995]
["bitfinex","ETHUSD",1718674125678,3.0,3438.7,3436.6,3.066]
["bitfinex","ETHUSD",1718674125901,2.90852,3438.2,3436.5,0.581995]
["bitfinex","ETHUSD",1718674126107,2.9088,3437.9,3436.9,2.90957]
["bitfinex","ETHUSD",1718674126321,2.90875,3437.9,3436.4,6.822]
["bitfinex","ETHUSD",1718674126467,3.0,3438.0,3436.4,6.822]
["bitfinex","ETHUSD",1718674126468,2.90934,3437.3,3436.4,6.822]
["bitfinex","ETHUSD",1718674126660,2.90915,3437.5,3436.5,2.90991]
["bitfinex","ETHUSD",1718674126863,2.90852,3438.2,3436.5,0.973191]
["bitfinex","ETHUSD",1718674127062,3.0,3439.0,3437.5,2.90901]
["bitfinex","ETHUSD",1718674127326,5.80777,3439.1,3438.0,2.90861]
["bitfinex","ETHUSD",1718674127459,2.90786,3439.0,3438.1,2.90854]
["bitfinex","ETHUSD",1718674127832,2.90767,3439.2,3438.0,2.90866]
["bitfinex","ETHUSD",1718674127833,2.90793,3438.9,3438.0,2.90866]
["bitfinex","ETHUSD",1718674127962,3.0,3439.4,3438.0,2.90866]
["bitfinex","ETHUSD",1718674127963,5.9075,3439.4,3438.5,2.90818]
["bitfinex","ETHUSD",1718674128399,2.90721,3439.8,3438.7,2.90805]
["bitfinex","ETHUSD",1718674128618,2.90721,3439.8,3439.0,2.90775]
["bitfinex","ETHUSD",1718674128619,2.90716,3439.8,3439.0,2.90775]
["bitfinex","ETHUSD",1718674128905,3.0,3440.5,3439.3,2.90755]
["bitfinex","ETHUSD",1718674129121,2.90691,3440.1,3439.2,2.90762]
["bitfinex","ETHUSD",1718674129295,2.90678,3440.3,3439.4,2.90746]
["bitfinex","ETHUSD",1718674129613,2.90678,3440.3,3438.9,9.8102]
["bitfinex","ETHUSD",1718674129614,3.0,3440.5,3438.9,9.8102]
["bitfinex","ETHUSD",1718674129759,3.0,3440.5,3439.6,2.90729]
["bitfinex","ETHUSD",1718674130102,3.0,3440.5,3439.3,2.90753]
["bitfinex","ETHUSD",1718674130314,3.0,3440.5,3439.3,2.9075]
["bitfinex","ETHUSD",1718674130488,2.90613,3441.0,3440.0,2.90692]
["bitfinex","ETHUSD",1718674130489,2.90625,3440.9,3440.0,2.90692]
["bitfinex","ETHUSD",1718674130701,10.114,3442.1,3439.0,2.9078]
["bitfinex","ETHUSD",1718674130863,2.90583,3441.4,3440.3,2.90666]
["bitfinex","ETHUSD",1718674131082,2.90635,3440.8,3439.9,2.90699]
["bitfinex","ETHUSD",1718674131392,2.90623,3440.9,3439.7,2.90722]
["bitfinex","ETHUSD",1718674131592,2.90641,3440.7,3439.7,2.90718]
["bitfinex","ETHUSD",1718674131903,2.90681,3440.2,3439.3,2.9075]
["bitfinex","ETHUSD",1718674132107,2.90681,3440.2,3439.4,2.90746]
["bitfinex","ETHUSD",1718674132314,2.90725,3439.7,3438.9,6.7442]
["bitfinex","ETHUSD",1718674132613,2.90721,3439.8,3439.0,2.90779]
["bitfinex","ETHUSD",1718674132967,5.90703,3440.0,3438.6,2.90812]
["bitfinex","ETHUSD",1718674132968,2.90711,3439.9,3438.6,2.90812]
["bitfinex","ETHUSD",1718674133311,3.0,3440.0,3438.7,2.90805]
["bitfinex","ETHUSD",1718674133531,5.90699,3440.0,3439.2,2.90761]
["bitfinex","ETHUSD",1718674133833,2.90708,3439.9,3439.0,2.90776]
["bitfinex","ETHUSD",1718674134040,3.0,3441.9,3439.1,9.2352]
["bitfinex","ETHUSD",1718674134332,3.0,3441.9,3440.5,2.90651]
["bitfinex","ETHUSD",1718674134333,2.90576,3441.5,3440.5,2.90651]
["bitfinex","ETHUSD",1718674134514,2.90576,3441.5,3440.4,2.90657]
["bitfinex","ETHUSD",1718674134515,2.90574,3441.5,3440.4,2.90657]
["bitfinex","ETHUSD",1718674134718,2.90558,3441.7,3440.3,5.96867]
["bitfinex","ETHUSD",1718674134884,2.90531,3442.0,3440.8,5.96829]
["bitfinex","ETHUSD",1718674135218,2.90531,3442.0,3440.4,6.770067]
["bitfinex","ETHUSD",1718674135219,2.90557,3441.7,3440.4,6.1732]
["bitfinex","ETHUSD",1718674135421,3.0,3442.1,3440.5,2.90654]
["bitfinex","ETHUSD",1718674135619,2.90582,3441.4,3440.6,2.90644]
["bitfinex","ETHUSD",1718674135830,2.90551,3441.8,3440.8,2.90627]
["bitfinex","ETHUSD",1718674136001,2.90551,3441.8,3440.9,2.90619]
["bitfinex","ETHUSD",1718674136204,3.0,3442.1,3441.0,2.9061]
["bitfinex","ETHUSD",1718674136405,2.90534,3442.0,3440.8,2.90627]
["bitfinex","ETHUSD",1718674136620,2.9054,3441.9,3440.8,2.90627]
["bitfinex","ETHUSD",1718674136802,2.90543,3441.9,3440.8,2.90626]
["bitfinex","ETHUSD",1718674137128,2.90578,3441.5,3440.6,2.90645]
["bitfinex","ETHUSD",1718674138117,3.0,3442.1,3441.3,2.9058]
["bitfinex","ETHUSD",1718674138300,5.90522,3442.1,3441.1,2.90602]
["bitfinex","ETHUSD",1718674138498,2.90543,3441.9,3440.9,2.90617]
["bitfinex","ETHUSD",1718674138731,3.0,3442.1,3441.0,2.90608]
["bitfinex","ETHUSD",1718674138954,3.0,3442.1,3441.3,2.90583]
["bitfinex","ETHUSD",1718674139151,5.90522,3442.1,3441.3,2.90583]
["bitfinex","ETHUSD",1718674139838,2.90556,3441.7,3439.7,2.90716]
["bitfinex","ETHUSD",1718674139991,2.90572,3441.5,3440.5,2.90654]
["bitfinex","ETHUSD",1718674140197,2.90596,3441.2,3439.6,6.3192]
["bitfinex","ETHUSD",1718674140400,2.90572,3441.5,3440.6,2.90644]
["bitfinex","ETHUSD",1718674140595,2.90513,3442.2,3440.7,6.3192]
["bitfinex","ETHUSD",1718674140922,2.90506,3442.3,3440.7,12.28758]
["bitfinex","ETHUSD",1718674141119,2.9048,3442.6,3441.7,2.90551]
["bitfinex","ETHUSD",1718674141322,2.90488,3442.5,3441.7,2.90551]
["bitfinex","ETHUSD",1718674141633,2.90437,3443.1,3441.7,3.643128]
["bitfinex","ETHUSD",1718674141794,6.1776,3443.9,3441.9,2.90532]
["bitfinex","ETHUSD",1718674141795,2.90447,3443.0,3441.9,2.90532]
["bitfinex","ETHUSD",1718674142125,2.90425,3443.3,3442.4,2.90493]
["bitfinex","ETHUSD",1718674142293,2.90411,3443.4,3441.8,3.062]
["bitfinex","ETHUSD",1718674142496,2.90402,3443.5,3442.0,2.90526]
["bitfinex","ETHUSD",1718674142806,2.9042,3443.3,3442.4,2.90491]
["bitfinex","ETHUSD",1718674143001,5.90366,3444.0,3443.0,2.90442]
["bitfinex","ETHUSD",1718674143324,2.90345,3444.2,3443.4,2.90409]
["bitfinex","ETHUSD",1718674143533,2.90311,3444.6,3443.6,2.90389]
["bitfinex","ETHUSD",1718674143727,2.9032,3444.5,3443.4,2.90406]
["bitfinex","ETHUSD",1718674144039,2.9032,3444.5,3443.6,2.9039]
["bitfinex","ETHUSD",1718674144276,2.9032,3444.5,3443.2,2.90425]
["bitfinex","ETHUSD",1718674144277,2.90313,3444.6,3443.7,2.9038]
["bitfinex","ETHUSD",1718674144548,2.90398,3443.6,3443.1,6.6457]
["bitfinex","ETHUSD",1718674144747,2.90362,3444.0,3443.2,2.90424]
["bitfinex","ETHUSD",1718674144896,3.29938143,3444.5,3442.4,6.6457]
["bitfinex","ETHUSD",1718674145096,2.90329,3444.4,3443.4,2.90407]
["bitfinex","ETHUSD",1718674145317,2.9026,3445.2,3443.6,2.90387]
["bitfinex","ETHUSD",1718674145497,2.90241,3445.5,3444.3,2.90333]
["bitfinex","ETHUSD",1718674145707,2.90269,3445.1,3444.2,2.90337]
["bitfinex","ETHUSD",1718674145907,2.90241,3445.5,3444.6,2.90308]
["bitfinex","ETHUSD",1718674145908,2.90244,3445.4,3444.6,2.90308]
["bitfinex","ETHUSD",1718674146234,2.90245,3445.4,3443.6,6.774]
["bitfinex","ETHUSD",1718674146398,2.90254,3445.3,3444.4,2.90323]
["bitfinex","ETHUSD",1718674146599,2.9026,3445.2,3444.4,2.90323]
["bitfinex","ETHUSD",1718674146848,2.9026,3445.2,3443.7,0.6774]
["bitfinex","ETHUSD",1718674146849,2.90215,3445.8,3444.9,2.90282]
["bitfinex","ETHUSD",1718674147022,5.90191,3446.0,3444.7,2.90293]
["bitfinex","ETHUSD",1718674147208,2.90219,3445.7,3444.7,2.903]
["bitfinex","ETHUSD",1718674147438,2.90174,3446.2,3444.7,0.580616]
["bitfinex","ETHUSD",1718674147755,2.90174,3446.2,3445.0,2.90269]
["bitfinex","ETHUSD",1718674147756,2.9018,3446.2,3445.0,2.90269]
["bitfinex","ETHUSD",1718674148064,2.90183,3446.1,3444.8,9.4935]
["bitfinex","ETHUSD",1718674148196,2.90186,3446.1,3445.2,2.90254]
["bitfinex","ETHUSD",1718674148399,2.90186,3446.1,3445.1,2.90264]
["bitfinex","ETHUSD",1718674148613,2.90194,3446.0,3445.1,2.90264]
["bitfinex","ETHUSD",1718674148815,2.90168,3446.3,3445.5,2.90227]
["bitfinex","ETHUSD",1718674148996,3.1187443,3446.9,3445.1,1.239597]
["bitfinex","ETHUSD",1718674148997,0.1187443,3446.9,3445.1,1.239597]
["bitfinex","ETHUSD",1718674149230,0.1187443,3446.9,3446.6,2.90138]
["bitfinex","ETHUSD",1718674149426,0.1187443,3446.9,3445.6,2.90224]
["bitfinex","ETHUSD",1718674149427,0.1187443,3446.9,3446.5,2.90144]
["bitfinex","ETHUSD",1718674149745,0.1187443,3446.9,3445.3,5.96444]
["bitfinex","ETHUSD",1718674149746,0.1187443,3446.9,3445.3,2.90244]
["bitfinex","ETHUSD",1718674149953,0.1187443,3446.9,3445.7,2.90214]
["bitfinex","ETHUSD",1718674150096,0.1187443,3446.9,3446.1,2.90182]
["bitfinex","ETHUSD",1718674150306,0.1187443,3446.9,3446.7,2.90125]
["bitfinex","ETHUSD",1718674150595,0.1187443,3446.9,3446.7,5.80256]
["bitfinex","ETHUSD",1718674151644,0.1187443,3446.9,3446.5,2.90146]
["bitfinex","ETHUSD",1718674151945,0.1187443,3446.9,3446.7,2.90129]
["bitfinex","ETHUSD",1718674152246,2.90164,3446.4,3445.5,6.6266]
["bitfinex","ETHUSD",1718674152412,2.90194,3446.0,3445.5,6.6266]
["bitfinex","ETHUSD",1718674152611,2.90155,3446.5,3445.6,2.90221]
["bitfinex","ETHUSD",1718674152831,2.90204,3445.9,3445.1,2.90262]
["bitfinex","ETHUSD",1718674153002,2.90197,3446.0,3444.8,6.6266]
["bitfinex","ETHUSD",1718674153206,2.90257,3445.3,3444.1,2.90347]
["bitfinex","ETHUSD",1718674153434,2.90227,3445.6,3444.5,2.90313]
["bitfinex","ETHUSD",1718674153706,5.90254,3445.3,3444.0,6.2372]
["bitfinex","ETHUSD",1718674153958,2.90292,3444.8,3443.5,2.90401]
["bitfinex","ETHUSD",1718674154235,3.0,3445.3,3443.3,6.2372]
["bitfinex","ETHUSD",1718674154236,2.90273,3445.1,3444.0,2.90357]
["bitfinex","ETHUSD",1718674154439,2.9028,3445.0,3444.1,2.90346]
["bitfinex","ETHUSD",1718674154604,2.9028,3445.0,3443.3,6.2372]
["bitfinex","ETHUSD",1718674154605,2.90289,3444.9,3443.8,2.90372]
["bitfinex","ETHUSD",1718674154952,2.90223,3445.7,3443.3,6.2372]
["bitfinex","ETHUSD",1718674154953,9.6341443,3446.9,3445.0,2.90273]
["bitfinex","ETHUSD",1718674155264,2.90239,3445.5,3444.6,2.90309]
["bitfinex","ETHUSD",1718674155537,2.90162,3446.4,3444.6,2.90309]
["bitfinex","ETHUSD",1718674155538,2.90187,3446.1,3444.6,0.580632]
["bitfinex","ETHUSD",1718674155742,2.90172,3446.3,3444.9,2.90277]
["bitfinex","ETHUSD",1718674155943,2.90153,3446.5,3445.5,2.9023]
["bitfinex","ETHUSD",1718674156115,2.90136,3446.7,3445.6,3.062]
["bitfinex","ETHUSD",1718674156317,0.1187443,3446.9,3446.4,2.90154]
["bitfinex","ETHUSD",1718674156641,3.0199543,3446.9,3446.0,2.90189]
["bitfinex","ETHUSD",1718674156813,0.1187443,3446.9,3445.6,2.90224]
["bitfinex","ETHUSD",1718674157014,0.1187443,3446.9,3445.3,9.7098]
["bitfinex","ETHUSD",1718674157015,0.1187443,3446.9,3445.3,6.7098]
["bitfinex","ETHUSD",1718674157342,3.0199143,3446.9,3445.3,9.61225]
["bitfinex","ETHUSD",1718674157520,2.90127,3446.8,3445.8,2.90205]
["bitfinex","ETHUSD",1718674157704,2.90146,3446.6,3445.7,2.90211]
["bitfinex","ETHUSD",1718674157957,2.90149,3446.5,3445.3,6.7098]
["bitfinex","ETHUSD",1718674158114,3.0,3446.6,3445.5,2.9023]
["bitfinex","ETHUSD",1718674158321,0.1187443,3446.9,3445.5,0.96121]
["bitfinex","ETHUSD",1718674158523,0.1187443,3446.9,3446.0,2.90183]
["bitfinex","ETHUSD",1718674158739,0.1187443,3446.9,3445.5,0.96121]
["bitfinex","ETHUSD",1718674158740,2.90163,3446.4,3445.5,2.90231]
["bitfinex","ETHUSD",1718674158910,2.90163,3446.4,3445.6,2.90222]
["bitfinex","ETHUSD",1718674159319,2.90179,3446.2,3445.4,2.90235]
["bitfinex","ETHUSD",1718674159753,3.0,3445.8,3444.4,2.9032]
["bitfinex","ETHUSD",1718674160089,2.90252,3445.3,3444.4,2.90323]
["bitfinex","ETHUSD",1718674160217,3.0,3446.1,3444.3,2.90332]
["bitfinex","ETHUSD",1718674160218,5.90244,3445.4,3444.3,2.90332]
["bitfinex","ETHUSD",1718674160418,2.90272,3445.1,3444.1,2.90349]
["bitfinex","ETHUSD",1718674160670,2.90322,3444.5,3443.7,2.90382]
["bitfinex","ETHUSD",1718674160826,5.90246,3445.4,3444.4,2.90323]
["bitfinex","ETHUSD",1718674161155,2.90261,3445.2,3443.3,6.6894]
["bitfinex","ETHUSD",1718674161325,3.0,3445.4,3443.3,6.6894]
["bitfinex","ETHUSD",1718674161326,3.0,3445.4,3443.4,0.66894]
["bitfinex","ETHUSD",1718674161529,5.90137,3446.7,3445.2,2.90256]
["bitfinex","ETHUSD",1718674161755,2.90179,3446.2,3445.4,2.90238]
["bitfinex","ETHUSD",1718674161944,2.90185,3446.1,3445.4,2.90238]
["bitfinex","ETHUSD",1718674162119,3.1187443,3446.9,3445.4,2.9024]
["bitfinex","ETHUSD",1718674162316,3.1187443,3446.9,3445.7,2.90209]
["bitfinex","ETHUSD",1718674162537,2.90143,3446.6,3445.7,2.9021]
["bitfinex","ETHUSD",1718674162718,2.90143,3446.6,3445.3,2.90248]
["bitfinex","ETHUSD",1718674162719,2.90157,3446.4,3445.3,2.90248]
["bitfinex","ETHUSD",1718674162918,3.1187443,3446.9,3445.8,2.90202]
["bitfinex","ETHUSD",1718674163137,2.90137,3446.7,3445.7,2.90214]
["bitfinex","ETHUSD",1718674163354,0.1187443,3446.9,3446.1,2.90175]
["bitfinex","ETHUSD",1718674163541,0.1187443,3446.9,3445.7,2.90212]
["bitfinex","ETHUSD",1718674163542,0.1187443,3446.9,3446.0,3.062]
["bitfinex","ETHUSD",1718674163750,0.1187443,3446.9,3446.6,2.90137]
["bitfinex","ETHUSD",1718674163932,0.1187443,3446.9,3446.4,2.90153]
["bitfinex","ETHUSD",1718674164258,0.1187443,3446.9,3446.2,2.90174]
["bitfinex","ETHUSD",1718674164419,0.1187443,3446.9,3446.2,2.90168]
["bitfinex","ETHUSD",1718674164619,0.1187443,3446.9,3446.4,2.90153]
["bitfinex","ETHUSD",1718674164823,0.1187443,3446.9,3445.0,0.75]
["bitfinex","ETHUSD",1718674164824,3.1187443,3446.9,3444.7,6.9139]
["bitfinex","ETHUSD",1718674165127,2.90218,3445.7,3444.7,9.81688]
["bitfinex","ETHUSD",1718674165432,3.0,3446.4,3445.0,2.90268]
["bitfinex","ETHUSD",1718674165433,2.90209,3445.8,3445.0,2.90268]
["bitfinex","ETHUSD",1718674165776,2.90209,3445.8,3444.0,6.9139]
["bitfinex","ETHUSD",1718674165777,2.90197,3446.0,3445.1,2.90265]
["bitfinex","ETHUSD",1718674166063,2.90177,3446.2,3444.4,2.90324]
["bitfinex","ETHUSD",1718674166064,2.90243,3445.4,3444.4,2.90324]
["bitfinex","ETHUSD",1718674166219,2.90177,3446.2,3444.0,6.9139]
["bitfinex","ETHUSD",1718674166220,5.90199,3446.0,3444.5,2.90313]
["bitfinex","ETHUSD",1718674166421,5.90199,3446.0,3444.6,3.062]
["bitfinex","ETHUSD",1718674166422,5.90196,3446.0,3444.6,3.062]
["bitfinex","ETHUSD",1718674166884,2.90212,3445.8,3444.9,2.90281]
["bitfinex","ETHUSD",1718674167107,2.90212,3445.8,3445.0,2.90274]
["bitfinex","ETHUSD",1718674167237,2.90204,3445.9,3444.7,3.062]
["bitfinex","ETHUSD",1718674167447,2.90172,3446.3,3444.9,3.062]
["bitfinex","ETHUSD",1718674167664,2.90142,3446.6,3445.8,2.90204]
["bitfinex","ETHUSD",1718674167983,2.90151,3446.5,3445.6,2.90222]
["bitfinex","ETHUSD",1718674168342,2.90151,3446.5,3445.7,2.90215]
["bitfinex","ETHUSD",1718674169476,2.90202,3445.9,3445.0,3.20894]
["bitfinex","ETHUSD",1718674169777,2.90213,3445.8,3445.0,2.90273]
["bitfinex","ETHUSD",1718674169936,2.90213,3445.8,3445.1,2.90264]
["bitfinex","ETHUSD",1718674170342,2.90198,3446.0,3444.9,2.90279]
["bitfinex","ETHUSD",1718674170767,2.90217,3445.7,3444.9,2.90279]
["bitfinex","ETHUSD",1718674170982,2.90217,3445.7,3445.0,2.90272]
["bitfinex","ETHUSD",1718674171390,2.90226,3445.6,3444.8,2.90284]
["bitfinex","ETHUSD",1718674171720,2.90226,3445.6,3444.5,3.483801]
["bitfinex","ETHUSD",1718674171721,2.90249,3445.4,3444.5,0.580651]
["bitfinex","ETHUSD",1718674172042,2.90251,3445.3,3444.5,2.90316]
["bitfinex","ETHUSD",1718674172264,2.90316,3444.6,3443.9,2.90365]
["bitfinex","ETHUSD",1718674172484,2.90316,3444.6,3444.0,2.90359]
["bitfinex","ETHUSD",1718674172647,2.90286,3444.9,3444.0,2.90359]
["bitfinex","ETHUSD",1718674172863,3.0,3445.5,3443.9,2.90367]
["bitfinex","ETHUSD",1718674172864,2.9031,3444.6,3443.9,2.90367]
["bitfinex","ETHUSD",1718674173180,2.90335,3444.3,3443.4,3.57302]
["bitfinex","ETHUSD",1718674173381,2.903,3444.8,3443.6,2.90392]
["bitfinex","ETHUSD",1718674173546,2.90254,3445.3,3444.1,2.9035]
["bitfinex","ETHUSD",1718674173746,3.466,3446.8,3444.1,2.9035]
["bitfinex","ETHUSD",1718674173747,2.902,3445.9,3445.1,2.90261]
["bitfinex","ETHUSD",1718674173971,0.50225474,3446.6,3445.3,2.90249]
["bitfinex","ETHUSD",1718674174144,6.8972,3446.7,3445.5,2.90226]
["bitfinex","ETHUSD",1718674174145,2.90167,3446.3,3445.5,2.90226]
["bitfinex","ETHUSD",1718674174360,6.8972,3446.7,3445.8,2.90207]
["bitfinex","ETHUSD",1718674174613,9.79855,3446.7,3445.9,2.90198]
["bitfinex","ETHUSD",1718674174912,3.1187443,3446.9,3446.7,2.90127]
["bitfinex","ETHUSD",1718674174913,0.1187443,3446.9,3446.7,2.90127]
["bitfinex","ETHUSD",1718674175112,0.1187443,3446.9,3446.7,5.80259]
["bitfinex","ETHUSD",1718674175318,0.1187443,3446.9,3446.7,2.90127]
["bitfinex","ETHUSD",1718674175604,0.1187443,3446.9,3446.7,4.077891]
["bitfinex","ETHUSD",1718674175803,0.1187443,3446.9,3446.7,6.979211]
["bitfinex","ETHUSD",1718674176113,0.1187443,3446.9,3446.7,4.077891]
["bitfinex","ETHUSD",1718674177096,0.1187443,3446.9,3446.2,2.90173]
["bitfinex","ETHUSD",1718674177293,0.1187443,3446.9,3446.3,2.90164]
["bitfinex","ETHUSD",1718674177499,0.1187443,3446.9,3446.2,2.90174]
["bitfinex","ETHUSD",1718674177799,2.90125,3446.8,3446.0,2.9019]
["bitfinex","ETHUSD",1718674177962,0.1187443,3446.9,3445.5,6.947926]
["bitfinex","ETHUSD",1718674177963,2.90143,3446.6,3445.6,2.90218]
["bitfinex","ETHUSD",1718674178159,0.1187443,3446.9,3446.1,2.90179]
["bitfinex","ETHUSD",1718674178399,3.0199243,3446.9,3446.1,2.90175]
["bitfinex","ETHUSD",1718674178588,3.0199243,3446.9,3445.9,2.90192]
["bitfinex","ETHUSD",1718674178589,2.90142,3446.6,3445.9,2.90192]
["bitfinex","ETHUSD",1718674178906,3.0,3446.8,3445.6,2.90223]
["bitfinex","ETHUSD",1718674179073,2.9015,3446.5,3445.6,2.90217]
["bitfinex","ETHUSD",1718674179395,3.0,3446.8,3445.3,2.90243]
["bitfinex","ETHUSD",1718674179601,2.90171,3446.3,3445.3,3.192673]
["bitfinex","ETHUSD",1718674179812,2.90135,3446.7,3445.7,2.90215]
["bitfinex","ETHUSD",1718674180218,2.90135,3446.7,3445.9,2.90198]
["bitfinex","ETHUSD",1718674180517,2.90141,3446.6,3446.0,0.580413]
["bitfinex","ETHUSD",1718674181017,2.90141,3446.6,3445.7,2.90215]
["bitfinex","ETHUSD",1718674181310,0.1187443,3446.9,3445.7,2.90215]
["bitfinex","ETHUSD",1718674182008,2.9015,3446.5,3445.8,2.90207]
["bitfinex","ETHUSD",1718674182375,2.90158,3446.4,3445.5,5.96427]
["bitfinex","ETHUSD",1718674182592,2.90158,3446.4,3445.5,2.90227]
["bitfinex","ETHUSD",1718674182917,0.1187443,3446.9,3445.4,2.90241]
["bitfinex","ETHUSD",1718674182918,2.90186,3446.1,3445.4,2.90241]
["bitfinex","ETHUSD",1718674183086,2.90186,3446.1,3445.5,2.90232]
["bitfinex","ETHUSD",1718674183273,2.90162,3446.4,3445.6,2.90223]
["bitfinex","ETHUSD",1718674183477,2.90166,3446.3,3445.6,2.90223]
["bitfinex","ETHUSD",1718674184234,2.9015,3446.5,3445.8,2.90207]
["bitfinex","ETHUSD",1718674185179,2.9015,3446.5,3445.6,3.5116683]
["bitfinex","ETHUSD",1718674185379,2.90158,3446.4,3445.7,2.90215]
["bitfinex","ETHUSD",1718674185815,0.1187443,3446.9,3446.2,5.80336]
["bitfinex","ETHUSD",1718674186016,0.1187443,3446.9,3446.3,1.23474085]
["bitfinex","ETHUSD",1718674186220,0.1187443,3446.9,3446.5,2.90141]
["bitfinex","ETHUSD",1718674186389,0.1187443,3446.9,3446.7,5.80264]
["bitfinex","ETHUSD",1718674186577,0.1187443,3446.9,3446.4,2.90153]
["bitfinex","ETHUSD",1718674186781,0.1187443,3446.9,3446.6,2.9014]
["bitfinex","ETHUSD",1718674187018,0.1187443,3446.9,3446.4,2.90153]
["bitfinex","ETHUSD",1718674187019,0.1187443,3446.9,3446.5,2.90148]
["bitfinex","ETHUSD",1718674187323,0.1187443,3446.9,3446.5,3.481781]
["bitfinex","ETHUSD",1718674187484,0.1187443,3446.9,3446.6,2.9014]
["bitfinex","ETHUSD",1718674188027,0.1187443,3446.9,3446.5,3.481761]
["bitfinex","ETHUSD",1718674188233,0.1187443,3446.9,3446.6,0.05801754]
["bitfinex","ETHUSD",1718674188408,0.1187443,3446.9,3446.7,2.90132]
["bitfinex","ETHUSD",1718674188612,0.1187443,3446.9,3446.8,0.35394718]
["bitfinex","ETHUSD",1718674188991,0.1187443,3446.9,3446.8,0.29593375]
["bitfinex","ETHUSD",1718674189180,0.1187443,3446.9,3446.8,0.35394631]
["bitfinex","ETHUSD",1718674189593,0.1187443,3446.9,3446.8,0.29593375]
["bitfinex","ETHUSD",1718674189993,0.1187443,3446.9,3446.0,9.48458]
["bitfinex","ETHUSD",1718674189994,0.1187443,3446.9,3446.5,2.90142]
["bitfinex","ETHUSD",1718674190189,0.1187443,3446.9,3446.6,2.9014]
["bitfinex","ETHUSD",1718674190391,0.1187443,3446.9,3446.4,2.90154]
["bitfinex","ETHUSD",1718674190792,0.1187443,3446.9,3446.5,2.90148]
["bitfinex","ETHUSD",1718674191422,0.1187443,3446.9,3446.7,5.80264]
["bitfinex","ETHUSD",1718674191593,0.1187443,3446.9,3446.8,1.18240477]
["bitfinex","ETHUSD",1718674192003,0.1187443,3446.9,3446.8,10.04688477]
["bitfinex","ETHUSD",1718674192203,0.1187443,3446.9,3446.8,12.94812477]
["bitfinex","ETHUSD",1718674192698,0.1187443,3446.9,3446.8,4.08364477]
["bitfinex","ETHUSD",1718674193354,0.1187443,3446.9,3446.8,10.04688477]
["bitfinex","ETHUSD",1718674193834,0.1187443,3446.9,3446.8,2.90124]
["bitfinex","ETHUSD",1718674194047,0.1187443,3446.9,3446.3,2.90161]
["bitfinex","ETHUSD",1718674194336,0.1187443,3446.9,3446.0,9.48455]
["bitfinex","ETHUSD",1718674194337,0.1187443,3446.9,3446.1,2.90179]
["bitfinex","ETHUSD",1718674194524,0.1187443,3446.9,3446.3,2.90162]
["bitfinex","ETHUSD",1718674194835,0.1187443,3446.9,3445.6,0.6094883]
["bitfinex","ETHUSD",1718674194836,2.90137,3446.7,3446.0,2.90188]
["bitfinex","ETHUSD",1718674195072,2.90137,3446.7,3446.0,5.80376]
["bitfinex","ETHUSD",1718674195242,0.1187443,3446.9,3446.1,2.90182]
["bitfinex","ETHUSD",1718674195446,0.1187443,3446.9,3446.0,0.886576]
["bitfinex","ETHUSD",1718674195447,0.1187443,3446.9,3446.4,2.90157]
["bitfinex","ETHUSD",1718674195653,0.1187443,3446.9,3446.3,2.90165]
["bitfinex","ETHUSD",1718674198520,0.1187443,3446.9,3446.2,2.90173]
["bitfinex","ETHUSD",1718674198738,0.1187443,3446.9,3446.4,2.90156]
["bitfinex","ETHUSD",1718674198937,0.1187443,3446.9,3446.5,0.580329]
["bitfinex","ETHUSD",1718674199222,0.1187443,3446.9,3446.6,0.05801876]
["bitfinex","ETHUSD",1718674199636,0.1187443,3446.9,3446.8,2.90124]
["bitfinex","ETHUSD",1718674200665,0.1187443,3446.9,3446.8,8.86448]
["bitfinex","ETHUSD",1718674200865,1.77687764,3448.8,3447.5,2.90062]
["bitfinex","ETHUSD",1718674201030,1.77687764,3448.8,3447.6,0.05800046]
["bitfinex","ETHUSD",1718674201222,1.77687764,3448.8,3446.8,3.0]
["bitfinex","ETHUSD",1718674201223,3.0,3448.3,3446.9,2.90114]
["bitfinex","ETHUSD",1718674201547,9.8479,3447.9,3446.2,2.90166]
["bitfinex","ETHUSD",1718674201756,9.8479,3447.9,3444.7,11.99104936]
["bitfinex","ETHUSD",1718674201757,3.0,3447.0,3445.6,2.9022]
["bitfinex","ETHUSD",1718674201930,3.0,3446.4,3444.9,0.6054129]
["bitfinex","ETHUSD",1718674202125,6.8479,3446.7,3445.0,0.49968699]
["bitfinex","ETHUSD",1718674202357,9.8479,3446.7,3445.0,0.44164423]
["bitfinex","ETHUSD",1718674202558,6.8479,3446.7,3445.5,2.9023]
["bitfinex","ETHUSD",1718674202865,3.0,3446.6,3445.2,2.90255]
["bitfinex","ETHUSD",1718674203068,3.0,3446.6,3445.0,0.44164423]
["bitfinex","ETHUSD",1718674203231,3.0,3446.2,3444.9,3.5082429]
["bitfinex","ETHUSD",1718674203427,6.8479,3446.7,3445.5,2.90233]
["bitfinex","ETHUSD",1718674203656,1.42409666,3449.4,3444.9,0.6054129]
["bitfinex","ETHUSD",1718674203657,3.0,3447.2,3445.6,5.9642]
["bitfinex","ETHUSD",1718674203878,3.0,3447.2,3445.9,2.90199]
["bitfinex","ETHUSD",1718674204052,3.0,3447.2,3446.0,0.0580265]
["bitfinex","ETHUSD",1718674204260,3.0,3447.2,3446.1,2.90181]
["bitfinex","ETHUSD",1718674204424,3.0,3447.1,3446.2,0.05802472]
["bitfinex","ETHUSD",1718674204630,3.0,3446.7,3445.2,3.0]
["bitfinex","ETHUSD",1718674204979,3.0,3446.3,3445.2,0.36054129]
["bitfinex","ETHUSD",1718674205143,3.0,3446.8,3444.7,0.90811936]
["bitfinex","ETHUSD",1718674205480,9.5926,3446.0,3444.7,0.90811936]
["bitfinex","ETHUSD",1718674205634,3.0,3445.9,3444.9,0.6634603]
["bitfinex","ETHUSD",1718674206041,3.50222714,3445.9,3444.9,0.6054129]
["bitfinex","ETHUSD",1718674206232,3.0,3445.9,3444.2,2.90341]
["bitfinex","ETHUSD",1718674206536,3.0,3445.5,3443.5,3.062]
["bitfinex","ETHUSD",1718674206737,3.0,3445.5,3444.3,2.90332]
["bitfinex","ETHUSD",1718674206962,3.0,3445.4,3443.9,2.90363]
["bitfinex","ETHUSD",1718674207371,3.0,3444.9,3443.2,6.8291]
["bitfinex","ETHUSD",1718674207667,3.0,3444.9,3443.3,2.90417]
["bitfinex","ETHUSD",1718674207882,6.929,3444.9,3443.7,2.90384]
["bitfinex","ETHUSD",1718674208170,0.45495039,3445.9,3444.7,2.90299]
["bitfinex","ETHUSD",1718674208473,0.45495039,3445.9,3444.2,2.90339]
["bitfinex","ETHUSD",1718674208474,9.829,3446.3,3444.8,0.0580472]
["bitfinex","ETHUSD",1718674208765,9.829,3446.3,3444.5,3.062]
["bitfinex","ETHUSD",1718674208766,6.929,3446.3,3444.9,2.90282]
["bitfinex","ETHUSD",1718674208980,3.0,3446.4,3445.0,3.192962]
["bitfinex","ETHUSD",1718674209273,3.50228357,3446.6,3445.1,3.12004473]
["bitfinex","ETHUSD",1718674209477,3.0,3446.6,3445.1,2.9026]
["bitfinex","ETHUSD",1718674209632,3.0,3446.6,3445.2,2.96060803]
["bitfinex","ETHUSD",1718674209965,6.5889,3446.8,3445.2,2.96060803]
["bitfinex","ETHUSD",1718674209966,3.0,3447.3,3445.6,2.90222]
["bitfinex","ETHUSD",1718674210294,3.0,3447.3,3445.7,0.290222]
["bitfinex","ETHUSD",1718674210783,3.0,3446.7,3445.1,3.0]
["bitfinex","ETHUSD",1718674210990,3.0,3446.7,3445.0,3.193022]
["bitfinex","ETHUSD",1718674211205,3.0,3446.7,3445.3,2.90249]
["bitfinex","ETHUSD",1718674211353,3.0,3446.3,3445.0,0.290282]
["bitfinex","ETHUSD",1718674211700,3.0,3446.3,3445.3,2.90249]
["bitfinex","ETHUSD",1718674211928,3.0,3446.3,3445.4,0.05803974]
["bitfinex","ETHUSD",1718674212285,3.0,3446.7,3445.4,2.96039974]
["bitfinex","ETHUSD",1718674212495,3.0,3446.6,3445.4,2.96039974]
["bitfinex","ETHUSD",1718674212665,3.0,3446.6,3445.2,2.90256]
["bitfinex","ETHUSD",1718674212865,3.0,3446.6,3445.2,0.880524]
["bitfinex","ETHUSD",1718674213070,3.0,3446.3,3444.5,6.062]
["bitfinex","ETHUSD",1718674213313,3.0,3446.3,3444.9,2.90282]
["bitfinex","ETHUSD",1718674213508,3.0,3446.5,3445.0,0.05803793]
["bitfinex","ETHUSD",1718674213672,3.0,3446.4,3445.0,0.05803793]
["bitfinex","ETHUSD",1718674214087,3.0,3446.9,3445.2,2.90253]
["bitfinex","ETHUSD",1718674214420,3.0,3446.9,3445.3,0.96029145]
["bitfinex","ETHUSD",1718674214587,3.0,3446.8,3445.3,0.96029145]
["bitfinex","ETHUSD",1718674214771,3.0,3446.8,3445.4,2.9024]
["bitfinex","ETHUSD",1718674214977,3.0,3446.8,3445.5,0.05803468]
["bitfinex","ETHUSD",1718674215575,3.0,3446.5,3445.5,0.05803468]
["bitfinex","ETHUSD",1718674215783,3.0,3446.5,3444.8,2.90288]
["bitfinex","ETHUSD",1718674215997,3.0,3446.5,3445.0,2.90275]
["bitfinex","ETHUSD",1718674216197,3.0,3445.9,3444.3,2.90332]
["bitfinex","ETHUSD",1718674216427,3.0,3445.9,3443.9,2.90361]
["bitfinex","ETHUSD",1718674216724,6.9984,3446.4,3444.0,0.290361]
["bitfinex","ETHUSD",1718674216725,3.0,3445.5,3444.0,0.290361]
["bitfinex","ETHUSD",1718674216873,3.0,3445.5,3444.1,3.062]
["bitfinex","ETHUSD",1718674217070,3.0,3445.8,3444.8,2.9029]
["bitfinex","ETHUSD",1718674217309,3.0,3446.2,3444.9,0.05804946]
["bitfinex","ETHUSD",1718674217310,3.0,3446.1,3444.9,0.05804946]
["bitfinex","ETHUSD",1718674217626,6.4484,3446.4,3445.3,2.90249]
["bitfinex","ETHUSD",1718674217918,2.9,3446.5,3445.4,0.290249]
["bitfinex","ETHUSD",1718674217919,3.0,3446.3,3445.4,0.290249]
["bitfinex","ETHUSD",1718674218154,3.0,3446.3,3443.4,7.410457]
["bitfinex","ETHUSD",1718674218155,3.0,3445.9,3444.9,0.05804767]
["bitfinex","ETHUSD",1718674218270,3.0,3446.3,3445.1,2.90259]
["bitfinex","ETHUSD",1718674218592,3.0,3446.3,3444.1,6.9663]
["bitfinex","ETHUSD",1718674218593,3.0,3446.3,3444.7,2.90295]
["bitfinex","ETHUSD",1718674218777,3.0,3445.7,3444.2,2.90342]
["bitfinex","ETHUSD",1718674219123,3.0,3445.6,3444.3,0.986972]
["bitfinex","ETHUSD",1718674219274,3.0,3445.6,3444.3,0.05805054]
["bitfinex","ETHUSD",1718674219706,3.0,3445.6,3443.9,3.062]
["bitfinex","ETHUSD",1718674219905,3.0,3445.6,3444.2,2.90342]
["bitfinex","ETHUSD",1718674220110,3.0,3445.6,3444.3,2.96138593]
["bitfinex","ETHUSD",1718674220316,6.3685,3445.7,3444.8,2.90291]
["bitfinex","ETHUSD",1718674220475,3.0,3446.1,3444.9,0.05804801]
["bitfinex","ETHUSD",1718674220680,5.7813,3446.3,3444.9,0.05804801]
["bitfinex","ETHUSD",1718674220681,3.0,3446.0,3444.9,0.05804801]
["bitfinex","ETHUSD",1718674220914,3.0,3445.9,3444.9,0.05804801]
["bitfinex","ETHUSD",1718674221120,5.7813,3446.3,3444.9,0.05804801]
["bitfinex","ETHUSD",1718674221465,0.75,3447.7,3444.9,3.062]
["bitfinex","ETHUSD",1718674221466,3.0,3446.6,3444.9,3.062]
["bitfinex","ETHUSD",1718674221578,3.0,3446.6,3445.0,0.05803797]
["bitfinex","ETHUSD",1718674222216,3.0,3446.6,3444.7,5.4005]
["bitfinex","ETHUSD",1718674222217,3.0,3446.6,3445.3,2.90249]
["bitfinex","ETHUSD",1718674222580,3.0,3446.5,3445.3,2.90249]
["bitfinex","ETHUSD",1718674222818,3.0,3446.5,3445.3,0.58051]
["bitfinex","ETHUSD",1718674223923,3.0,3446.5,3444.8,2.90291]
["bitfinex","ETHUSD",1718674223924,3.29484223,3446.5,3443.6,0.29002024]
["bitfinex","ETHUSD",1718674224095,3.29484223,3446.5,3443.4,0.290417]
["bitfinex","ETHUSD",1718674224096,3.0,3445.0,3443.7,2.90384]
["bitfinex","ETHUSD",1718674224416,3.0,3444.6,3443.2,2.90427]
["bitfinex","ETHUSD",1718674224778,3.0,3444.6,3443.6,2.90393]
["bitfinex","ETHUSD",1718674224979,3.0,3444.6,3443.2,2.90419]
["bitfinex","ETHUSD",1718674225204,3.0,3444.6,3443.3,3.791169]
["bitfinex","ETHUSD",1718674225523,3.0,3444.2,3443.3,0.887059]
["bitfinex","ETHUSD",1718674225819,5.7489,3445.2,3443.8,2.90375]
["bitfinex","ETHUSD",1718674225820,3.0,3444.8,3443.8,2.90375]
["bitfinex","ETHUSD",1718674225986,5.7489,3445.2,3443.9,0.05806412]
["bitfinex","ETHUSD",1718674226355,5.7489,3445.2,3444.0,2.96164875]
["bitfinex","ETHUSD",1718674226473,3.0,3445.5,3444.1,0.29616488]
["bitfinex","ETHUSD",1718674226680,3.0,3445.6,3444.4,2.90325]
["bitfinex","ETHUSD",1718674226878,3.0,3445.6,3444.5,0.05805304]
["bitfinex","ETHUSD",1718674227182,3.0,3445.6,3444.6,2.90308]
["bitfinex","ETHUSD",1718674227425,5.7489,3445.9,3444.8,2.90289]
["bitfinex","ETHUSD",1718674227725,3.0,3445.6,3443.5,5.8448]
["bitfinex","ETHUSD",1718674227887,3.0,3445.6,3444.4,2.90321]
["bitfinex","ETHUSD",1718674228087,3.0,3445.6,3444.8,2.9029]
["bitfinex","ETHUSD",1718674228415,3.0,3445.6,3444.9,0.05804386]
["bitfinex","ETHUSD",1718674228616,3.0,3445.6,3444.7,2.90292]
["bitfinex","ETHUSD",1718674228914,3.0,3445.6,3444.1,3.0]
["bitfinex","ETHUSD",1718674229127,3.0,3445.6,3442.8,3.94135375]
["bitfinex","ETHUSD",1718674229128,3.0,3445.6,3444.2,0.05805545]
["bitfinex","ETHUSD",1718674229321,3.0,3445.6,3443.7,2.90385]
["bitfinex","ETHUSD",1718674229322,3.0,3445.6,3444.4,2.90318]
["bitfinex","ETHUSD",1718674229611,3.0,3445.6,3444.5,2.96122413]
["bitfinex","ETHUSD",1718674229822,3.0,3445.6,3444.5,2.90317]
["bitfinex","ETHUSD",1718674229974,3.0,3445.6,3444.6,0.58065]
["bitfinex","ETHUSD",1718674230181,3.0,3445.6,3444.8,2.90289]
["bitfinex","ETHUSD",1718674230419,3.0,3445.6,3444.6,0.58065]
["bitfinex","ETHUSD",1718674230621,3.0,3445.6,3444.2,5.90343]
["bitfinex","ETHUSD",1718674230815,3.0,3445.6,3442.7,4.216]
["bitfinex","ETHUSD",1718674230816,3.0,3445.2,3443.9,2.90368]
["bitfinex","ETHUSD",1718674230977,3.0,3445.2,3443.5,2.90401]
["bitfinex","ETHUSD",1718674231310,4.0522631,3445.8,3443.6,2.90393]
["bitfinex","ETHUSD",1718674231311,3.0,3444.8,3443.6,2.90393]
["bitfinex","ETHUSD",1718674231524,3.0,3444.8,3443.4,2.90404]
["bitfinex","ETHUSD",1718674231525,8.418,3444.8,3443.4,2.90404]
["bitfinex","ETHUSD",1718674231671,8.418,3444.8,3443.7,2.90382]
["bitfinex","ETHUSD",1718674232378,8.418,3444.8,3443.8,0.05807014]
["bitfinex","ETHUSD",1718674232728,5.418,3445.4,3444.7,2.903]
["bitfinex","ETHUSD",1718674232947,5.418,3445.4,3444.5,2.90313]
["bitfinex","ETHUSD",1718674233083,5.418,3445.4,3444.5,3.483775]
["bitfinex","ETHUSD",1718674233514,5.418,3445.4,3444.6,2.90308]
["bitfinex","ETHUSD",1718674233715,3.0,3446.0,3444.7,0.05805673]
["bitfinex","ETHUSD",1718674234018,6.0,3445.9,3444.7,2.90296]
["bitfinex","ETHUSD",1718674234179,3.0,3445.5,3444.5,0.580645]
["bitfinex","ETHUSD",1718674234553,3.0,3445.5,3444.7,2.90292]
["bitfinex","ETHUSD",1718674234820,3.0,3445.4,3444.7,2.90292]
["bitfinex","ETHUSD",1718674235128,0.79706995,3445.9,3444.7,0.580608]
["bitfinex","ETHUSD",1718674235291,0.79706995,3445.9,3445.0,2.90275]
["bitfinex","ETHUSD",1718674235504,3.0,3445.9,3445.0,2.90275]
["bitfinex","ETHUSD",1718674235821,5.3871,3446.0,3444.9,2.90282]
["bitfinex","ETHUSD",1718674236008,5.3871,3446.0,3445.1,2.90264]
["bitfinex","ETHUSD",1718674236211,5.3871,3446.0,3445.0,2.90275]
["bitfinex","ETHUSD",1718674236525,5.3871,3446.0,3445.0,0.580566]
["bitfinex","ETHUSD",1718674236693,5.3871,3446.0,3444.9,2.90275]
["bitfinex","ETHUSD",1718674236892,5.3871,3446.0,3444.8,2.90286]
["bitfinex","ETHUSD",1718674237288,5.3871,3446.0,3445.0,2.90274]
["bitfinex","ETHUSD",1718674237506,5.3871,3446.0,3445.1,0.05804824]
["bitfinex","ETHUSD",1718674237704,3.0,3446.3,3445.3,2.9025]
["bitfinex","ETHUSD",1718674237904,3.0,3446.3,3445.2,2.90258]
["bitfinex","ETHUSD",1718674238182,6.0,3446.4,3445.6,2.90224]
["bitfinex","ETHUSD",1718674238411,6.0,3446.4,3445.3,2.90242]
["bitfinex","ETHUSD",1718674238578,6.0,3446.4,3445.4,2.90241]
["bitfinex","ETHUSD",1718674239481,3.0,3446.4,3445.4,2.90241]
["bitfinex","ETHUSD",1718674239680,3.0,3446.4,3445.2,3.483029]
["bitfinex","ETHUSD",1718674239922,3.0,3446.4,3445.3,0.45624398]
["bitfinex","ETHUSD",1718674240127,3.0,3446.0,3444.5,2.90309]
["bitfinex","ETHUSD",1718674240294,3.0,3446.0,3444.6,0.05805376]
["bitfinex","ETHUSD",1718674240502,3.0,3446.0,3444.8,2.9029]
["bitfinex","ETHUSD",1718674240703,3.0,3446.0,3444.5,2.90309]
["bitfinex","ETHUSD",1718674240919,3.0,3445.6,3444.5,0.61851781]
["bitfinex","ETHUSD",1718674241229,5.4475,3445.5,3444.0,2.90358]
["bitfinex","ETHUSD",1718674241476,3.0,3445.1,3443.9,2.90367]
["bitfinex","ETHUSD",1718674241790,3.0,3445.1,3443.5,0.290404]
["bitfinex","ETHUSD",1718674242027,3.0,3444.7,3443.6,5.80778]
["bitfinex","ETHUSD",1718674242231,3.0,3444.7,3443.6,2.90389]
["bitfinex","ETHUSD",1718674242414,3.0,3444.7,3443.7,0.05807072]
["bitfinex","ETHUSD",1718674242820,3.0,3444.7,3443.2,2.90423]
["bitfinex","ETHUSD",1718674242821,3.0,3444.7,3443.5,2.90394]
["bitfinex","ETHUSD",1718674243140,3.0,3444.7,3443.6,2.90393]
["bitfinex","ETHUSD",1718674243339,3.0,3444.7,3443.6,3.484732]
["bitfinex","ETHUSD",1718674243638,3.0,3444.7,3443.6,0.580802]
["bitfinex","ETHUSD",1718674244219,3.0,3444.7,3443.5,2.90397]
["bitfinex","ETHUSD",1718674245093,3.0,3444.7,3443.3,2.90418]
["bitfinex","ETHUSD",1718674245472,3.0,3445.0,3442.7,2.90461]
["bitfinex","ETHUSD",1718674245473,3.0,3443.9,3442.7,2.90461]
["bitfinex","ETHUSD",1718674245729,3.0,3443.9,3443.0,2.90444]
["bitfinex","ETHUSD",1718674245892,3.0,3443.9,3442.8,2.90459]
["bitfinex","ETHUSD",1718674245893,3.0,3443.9,3443.1,0.580903]
["bitfinex","ETHUSD",1718674246089,3.0,3443.9,3442.6,2.90477]
["bitfinex","ETHUSD",1718674246294,0.55,3443.8,3442.6,2.90477]
["bitfinex","ETHUSD",1718674247112,3.0,3443.9,3443.2,2.90426]
["bitfinex","ETHUSD",1718674247317,3.0,3443.9,3443.0,2.90437]
["bitfinex","ETHUSD",1718674247619,3.0,3443.9,3442.8,2.90457]
["bitfinex","ETHUSD",1718674247819,3.0,3443.9,3442.8,0.580931]
["bitfinex","ETHUSD",1718674248341,3.0,3443.9,3442.6,2.90477]
["bitfinex","ETHUSD",1718674249007,3.0,3443.9,3442.7,2.90469]
["bitfinex","ETHUSD",1718674249203,3.0,3443.9,3442.4,2.90487]
["bitfinex","ETHUSD",1718674249401,9.45465659,3444.5,3442.0,2.90526]
["bitfinex","ETHUSD",1718674249402,5.9521,3443.4,3442.0,2.90526]
["bitfinex","ETHUSD",1718674249634,5.9521,3443.4,3441.0,5.7919]
["bitfinex","ETHUSD",1718674249635,3.0,3443.1,3441.0,5.7919]
["bitfinex","ETHUSD",1718674249844,3.0,3442.7,3441.6,2.90562]
["bitfinex","ETHUSD",1718674250042,3.0,3442.7,3441.3,2.9058]
["bitfinex","ETHUSD",1718674250252,3.0,3442.6,3441.3,2.9058]
["bitfinex","ETHUSD",1718674250450,0.55,3442.5,3441.2,2.90595]
["bitfinex","ETHUSD",1718674250662,5.9521,3442.4,3441.3,2.90587]
["bitfinex","ETHUSD",1718674250943,5.9521,3442.4,3441.4,0.639107]
["bitfinex","ETHUSD",1718674251561,3.0,3442.7,3441.7,2.90547]
["bitfinex","ETHUSD",1718674251872,5.8747,3443.9,3442.7,2.90466]
["bitfinex","ETHUSD",1718674252010,5.8747,3443.9,3442.8,2.9046]
["bitfinex","ETHUSD",1718674252212,5.8747,3443.9,3442.9,3.25304646]
["bitfinex","ETHUSD",1718674252426,5.8747,3443.9,3442.9,0.29046]
["bitfinex","ETHUSD",1718674252625,5.8747,3443.9,3442.8,2.90453]
["bitfinex","ETHUSD",1718674252848,3.0,3444.1,3443.2,2.90425]
["bitfinex","ETHUSD",1718674253063,5.8747,3444.5,3443.6,2.90393]
["bitfinex","ETHUSD",1718674253794,5.8747,3444.5,3442.8,11.48177]
["bitfinex","ETHUSD",1718674253940,3.0,3444.8,3443.9,2.9036]
["bitfinex","ETHUSD",1718674254424,8.96311326,3445.8,3444.0,0.05806815]
["bitfinex","ETHUSD",1718674254623,8.96311326,3445.8,3444.5,2.90312]
["bitfinex","ETHUSD",1718674254624,5.4607,3445.8,3444.5,2.90312]
["bitfinex","ETHUSD",1718674254852,5.4607,3445.8,3444.6,2.96113552]
["bitfinex","ETHUSD",1718674255041,5.4607,3445.8,3444.6,2.90308]
["bitfinex","ETHUSD",1718674255239,3.0,3445.7,3444.4,2.90324]
["bitfinex","ETHUSD",1718674255426,3.0,3445.7,3444.5,2.9612276]
["bitfinex","ETHUSD",1718674255632,3.0,3445.7,3444.6,2.90302]
["bitfinex","ETHUSD",1718674256028,3.0,3445.7,3444.4,0.580661]
["bitfinex","ETHUSD",1718674256029,3.0,3445.7,3444.7,2.903]
["bitfinex","ETHUSD",1718674256230,3.0,3445.7,3444.4,0.580661]
["bitfinex","ETHUSD",1718674256433,3.0,3445.7,3444.1,2.9035]
["bitfinex","ETHUSD",1718674256663,3.0,3445.7,3444.7,2.90297]
["bitfinex","ETHUSD",1718674257047,3.0,3445.7,3444.3,2.90333]
["bitfinex","ETHUSD",1718674257048,3.0,3445.7,3444.3,2.9033]
["bitfinex","ETHUSD",1718674257247,3.0,3445.7,3444.2,2.90339]
["bitfinex","ETHUSD",1718674257552,0.55,3445.6,3444.1,2.90348]
["bitfinex","ETHUSD",1718674257753,0.55,3445.6,3444.4,2.90325]
["bitfinex","ETHUSD",1718674257964,0.55,3445.6,3444.2,3.5518117]
["bitfinex","ETHUSD",1718674258164,3.0,3445.7,3444.6,2.90308]
["bitfinex","ETHUSD",1718674258471,3.0,3445.7,3444.4,2.90319]
["bitfinex","ETHUSD",1718674258669,3.55,3445.6,3444.3,2.90332]
["bitfinex","ETHUSD",1718674258843,3.55,3445.6,3444.4,2.90325]
["bitfinex","ETHUSD",1718674260075,3.55,3445.6,3444.3,0.64550917]
["bitfinex","ETHUSD",1718674260390,3.0,3444.8,3443.4,2.90404]
["bitfinex","ETHUSD",1718674260537,3.0,3444.8,3443.6,2.9039]
["bitfinex","ETHUSD",1718674260973,3.0,3444.8,3442.6,5.7795]
["bitfinex","ETHUSD",1718674260974,3.0,3444.8,3443.7,2.90381]
["bitfinex","ETHUSD",1718674261158,3.0,3444.7,3443.4,2.90404]
["bitfinex","ETHUSD",1718674261376,3.0,3444.3,3443.0,2.90439]
["bitfinex","ETHUSD",1718674261604,3.0,3444.3,3443.3,2.90418]
["bitfinex","ETHUSD",1718674261757,3.0,3443.9,3442.6,2.90471]
["bitfinex","ETHUSD",1718674261959,3.0,3443.9,3442.9,2.90451]
["bitfinex","ETHUSD",1718674262159,6.0,3444.3,3443.3,2.90417]
["bitfinex","ETHUSD",1718674262472,5.3841,3444.7,3443.5,2.90397]
["bitfinex","ETHUSD",1718674262670,3.0,3444.5,3443.0,2.90442]
["bitfinex","ETHUSD",1718674263000,3.0,3444.0,3442.9,2.90445]
["bitfinex","ETHUSD",1718674263205,3.0,3444.0,3442.7,2.90461]
["bitfinex","ETHUSD",1718674263503,3.0,3444.0,3442.8,2.9046]
["bitfinex","ETHUSD",1718674263656,3.0,3444.0,3442.8,3.485538]
["bitfinex","ETHUSD",1718674263854,3.0,3444.4,3443.6,2.90386]
["bitfinex","ETHUSD",1718674264159,3.0,3444.5,3442.8,0.580938]
["bitfinex","ETHUSD",1718674264358,3.0,3444.5,3443.5,2.90401]
["bitfinex","ETHUSD",1718674264595,3.0,3444.5,3443.9,2.90367]
["bitfinex","ETHUSD",1718674264823,3.0,3444.5,3443.4,2.90407]
["bitfinex","ETHUSD",1718674265015,3.0,3444.5,3443.3,2.90418]
["bitfinex","ETHUSD",1718674265230,5.3841,3444.7,3443.1,3.062]
["bitfinex","ETHUSD",1718674265514,8.3841,3445.4,3444.3,2.90334]
["bitfinex","ETHUSD",1718674265675,5.3841,3445.4,3444.2,2.90342]
["bitfinex","ETHUSD",1718674265877,5.3841,3445.4,3444.3,0.290342]
["bitfinex","ETHUSD",1718674266088,5.3841,3445.4,3444.5,2.90316]
["bitfinex","ETHUSD",1718674266411,5.3841,3445.4,3444.3,0.290342]
["bitfinex","ETHUSD",1718674266412,3.0,3445.7,3444.7,2.90292]
["bitfinex","ETHUSD",1718674266584,3.0,3445.7,3444.8,2.9029]
["bitfinex","ETHUSD",1718674266784,3.0,3445.7,3444.9,2.90283]
["bitfinex","ETHUSD",1718674266984,5.3841,3446.1,3445.2,2.90256]
["bitfinex","ETHUSD",1718674267207,5.3841,3446.1,3445.0,2.90273]
["bitfinex","ETHUSD",1718674267425,5.3841,3446.1,3444.9,0.580575]
["bitfinex","ETHUSD",1718674267615,5.3841,3446.1,3445.0,0.05805079]
["bitfinex","ETHUSD",1718674268016,3.0,3446.2,3445.4,2.90241]
["bitfinex","ETHUSD",1718674268214,3.0,3446.2,3445.2,2.90251]
["bitfinex","ETHUSD",1718674268446,3.0,3446.2,3445.7,2.90215]
["bitfinex","ETHUSD",1718674268731,3.0,3446.6,3445.5,2.90231]
["bitfinex","ETHUSD",1718674268871,3.0,3446.6,3445.7,2.90216]
["bitfinex","ETHUSD",1718674269317,3.0,3446.6,3445.5,3.192481]
["bitfinex","ETHUSD",1718674269524,3.0,3446.6,3445.1,2.90263]
["bitfinex","ETHUSD",1718674269704,3.0,3446.5,3444.9,2.90277]
["bitfinex","ETHUSD",1718674269907,3.0,3446.5,3444.8,2.90291]
["bitfinex","ETHUSD",1718674270115,3.0,3446.5,3445.0,2.90268]
["bitfinex","ETHUSD",1718674270328,3.0,3446.5,3444.6,2.90305]
["bitfinex","ETHUSD",1718674270627,0.55,3446.4,3444.9,2.90281]
["bitfinex","ETHUSD",1718674271028,5.3977,3446.7,3445.5,2.90232]
["bitfinex","ETHUSD",1718674271318,2.07456675,3447.7,3445.6,0.05802932]
["bitfinex","ETHUSD",1718674271319,5.5886,3447.4,3445.6,0.05802932]
["bitfinex","ETHUSD",1718674271540,5.5886,3447.4,3446.1,2.90179]
["bitfinex","ETHUSD",1718674271822,5.5886,3447.4,3446.5,2.90148]
["bitfinex","ETHUSD",1718674272027,5.5886,3447.4,3446.3,2.90163]
["bitfinex","ETHUSD",1718674272440,5.5886,3447.4,3446.4,0.05802368]
["bitfinex","ETHUSD",1718674272744,5.5886,3447.4,3446.5,2.90147]
["bitfinex","ETHUSD",1718674272903,3.0,3447.7,3446.5,2.90147]
["bitfinex","ETHUSD",1718674273102,3.0,3447.7,3446.5,3.2496541]
["bitfinex","ETHUSD",1718674273947,3.0,3447.3,3445.5,3.062]
["bitfinex","ETHUSD",1718674274447,0.29459238,3447.6,3446.7,2.90129]
["bitfinex","ETHUSD",1718674274626,4.20967335,3447.8,3446.7,2.90129]
["bitfinex","ETHUSD",1718674274627,1.20967335,3447.8,3446.7,2.90129]
["bitfinex","ETHUSD",1718674274812,0.31450887,3449.1,3445.4,5.3922]
["bitfinex","ETHUSD",1718674274813,5.6797,3448.7,3446.6,3.062]
["bitfinex","ETHUSD",1718674275147,5.6797,3448.7,3447.7,2.90047]
["bitfinex","ETHUSD",1718674275360,5.6797,3448.7,3447.2,2.90089]
["bitfinex","ETHUSD",1718674275497,5.6797,3448.7,3447.4,2.90072]
["bitfinex","ETHUSD",1718674275909,5.6797,3448.7,3446.7,0.87084]
["bitfinex","ETHUSD",1718674275910,3.0,3448.0,3445.7,5.6561]
["bitfinex","ETHUSD",1718674276151,3.0,3447.6,3445.9,2.90198]
["bitfinex","ETHUSD",1718674276314,3.0,3447.6,3446.0,2.9019]
["bitfinex","ETHUSD",1718674276526,3.0,3447.5,3445.9,3.482393]
["bitfinex","ETHUSD",1718674276719,3.0,3447.5,3445.7,2.90211]
["bitfinex","ETHUSD",1718674276955,3.0,3447.5,3444.5,2.90317]
["bitfinex","ETHUSD",1718674276956,3.0,3446.8,3444.9,2.90275]
["bitfinex","ETHUSD",1718674277107,3.0,3446.8,3444.5,5.5367]
["bitfinex","ETHUSD",1718674277108,3.0,3446.4,3444.7,3.193275]
["bitfinex","ETHUSD",1718674277312,3.0,3446.4,3444.7,0.290305]
["bitfinex","ETHUSD",1718674277613,3.0,3446.4,3445.1,2.90266]
["bitfinex","ETHUSD",1718674277814,3.0,3446.4,3445.2,0.05804516]
["bitfinex","ETHUSD",1718674278140,3.0,3446.7,3445.1,3.483211]
["bitfinex","ETHUSD",1718674278350,3.0,3446.7,3445.4,2.9024]
["bitfinex","ETHUSD",1718674278564,3.0,3446.8,3445.9,2.90196]
["bitfinex","ETHUSD",1718674278847,3.466,3447.7,3445.9,2.90196]
["bitfinex","ETHUSD",1718674278848,5.8488,3447.7,3446.2,2.90173]
["bitfinex","ETHUSD",1718674279010,5.8488,3447.7,3446.5,2.90147]
["bitfinex","ETHUSD",1718674279205,3.0,3447.9,3446.5,2.90147]
["bitfinex","ETHUSD",1718674279455,3.0,3447.9,3446.8,2.90116]
["bitfinex","ETHUSD",1718674279855,3.0,3447.9,3446.4,2.9015]
["bitfinex","ETHUSD",1718674280041,3.0,3447.9,3446.4,3.51141561]
["bitfinex","ETHUSD",1718674280370,3.0,3447.8,3446.4,3.51141561]
["bitfinex","ETHUSD",1718674280528,3.0,3447.8,3445.9,2.90199]
["bitfinex","ETHUSD",1718674280891,3.0,3447.8,3445.4,2.9024]
["bitfinex","ETHUSD",1718674280892,5.5597,3447.4,3445.4,2.9024]
["bitfinex","ETHUSD",1718674281046,5.5597,3447.4,3445.1,6.422551]
["bitfinex","ETHUSD",1718674281047,3.0,3447.0,3445.3,3.0]
["bitfinex","ETHUSD",1718674281244,3.0,3446.6,3445.1,0.580551]
["bitfinex","ETHUSD",1718674281759,3.0,3446.6,3445.2,2.90257]
["bitfinex","ETHUSD",1718674282152,3.0,3446.9,3444.8,2.90286]
["bitfinex","ETHUSD",1718674282153,5.5597,3446.1,3444.8,2.90286]
["bitfinex","ETHUSD",1718674282465,5.5597,3446.1,3443.3,11.37523]
["bitfinex","ETHUSD",1718674282466,3.0,3445.8,3444.3,2.90334]
["bitfinex","ETHUSD",1718674282672,3.0,3445.4,3443.9,2.9036]
["bitfinex","ETHUSD",1718674282826,3.55,3446.0,3443.9,2.9036]
["bitfinex","ETHUSD",1718674282827,3.0,3446.0,3444.0,2.90357]
["bitfinex","ETHUSD",1718674283028,3.0,3446.0,3444.1,2.96150302]
["bitfinex","ETHUSD",1718674283254,3.0,3446.0,3444.7,2.903]
["bitfinex","ETHUSD",1718674283568,3.0,3446.0,3444.1,0.05806302]
["bitfinex","ETHUSD",1718674283569,5.5597,3446.1,3445.4,2.90239]
["bitfinex","ETHUSD",1718674283728,2.9,3446.7,3445.6,2.90222]
["bitfinex","ETHUSD",1718674283729,5.9,3446.7,3445.6,2.90222]
["bitfinex","ETHUSD",1718674283932,8.6822,3447.0,3445.8,2.90206]
["bitfinex","ETHUSD",1718674284239,8.6822,3447.0,3445.4,2.90236]
["bitfinex","ETHUSD",1718674284467,8.6822,3447.0,3445.8,2.90203]
["bitfinex","ETHUSD",1718674284670,8.6822,3447.0,3445.5,3.192556]
["bitfinex","ETHUSD",1718674284908,8.6822,3447.0,3444.6,3.0]
["bitfinex","ETHUSD",1718674284909,3.0,3446.9,3444.6,3.0]
["bitfinex","ETHUSD",1718674285185,3.0,3446.9,3445.5,2.90231]
["bitfinex","ETHUSD",1718674285386,3.0,3446.5,3445.1,2.90266]
["bitfinex","ETHUSD",1718674285532,3.0,3446.5,3443.5,11.646]
["bitfinex","ETHUSD",1718674285533,3.0,3446.0,3444.4,2.90321]
["bitfinex","ETHUSD",1718674285730,3.0,3446.4,3444.5,0.05805529]
["bitfinex","ETHUSD",1718674285731,3.0,3445.6,3444.5,0.05805529]
["bitfinex","ETHUSD",1718674286015,3.0,3445.6,3444.7,2.90299]
["bitfinex","ETHUSD",1718674286143,3.0,3445.6,3444.5,3.19928953]
["bitfinex","ETHUSD",1718674286368,0.55,3445.5,3443.5,5.4228]
["bitfinex","ETHUSD",1718674286566,3.55,3445.5,3443.8,2.90371]
["bitfinex","ETHUSD",1718674286732,3.0,3445.1,3443.5,2.90399]
["bitfinex","ETHUSD",1718674287129,3.0,3444.5,3443.1,2.90434]
["bitfinex","ETHUSD",1718674287346,3.0,3444.5,3442.9,2.90449]
["bitfinex","ETHUSD",1718674287572,3.0,3444.5,3443.0,1.141897]
["bitfinex","ETHUSD",1718674288070,3.0,3444.2,3442.9,2.90449]
["bitfinex","ETHUSD",1718674288290,3.0,3444.2,3442.7,2.90463]
["bitfinex","ETHUSD",1718674288573,3.0,3444.2,3442.8,2.9046]
["bitfinex","ETHUSD",1718674288574,3.0,3444.1,3442.8,2.9046]
["bitfinex","ETHUSD",1718674288785,3.0,3443.7,3442.8,2.9046]
["bitfinex","ETHUSD",1718674288939,3.0,3443.7,3442.5,2.90479]
["bitfinex","ETHUSD",1718674289293,3.0,3443.7,3442.6,0.88718]
["bitfinex","ETHUSD",1718674289567,3.0,3443.6,3442.5,2.90479]
["bitfinex","ETHUSD",1718674289971,0.55,3444.3,3442.5,2.90479]
["bitfinex","ETHUSD",1718674289972,3.0,3443.7,3442.5,2.90479]
["bitfinex","ETHUSD",1718674290143,3.0,3443.6,3442.6,2.90476]
["bitfinex","ETHUSD",1718674290569,3.0,3443.6,3442.3,2.90496]
["bitfinex","ETHUSD",1718674290570,3.29449365,3444.4,3443.1,2.90432]
["bitfinex","ETHUSD",1718674290779,9.50509371,3446.0,3442.5,2.90484]
["bitfinex","ETHUSD",1718674290780,3.0,3444.1,3442.5,2.90484]
["bitfinex","ETHUSD",1718674291034,3.0,3444.1,3442.3,2.90497]
["bitfinex","ETHUSD",1718674291199,3.0,3443.5,3442.3,2.90497]
["bitfinex","ETHUSD",1718674291352,3.0,3443.5,3441.9,2.9053]
["bitfinex","ETHUSD",1718674291353,3.0,3443.5,3442.1,2.90514]
["bitfinex","ETHUSD",1718674291703,3.0,3443.5,3441.9,2.9053]
["bitfinex","ETHUSD",1718674291704,3.0,3443.0,3442.0,2.90527]
["bitfinex","ETHUSD",1718674292000,3.0,3443.0,3442.0,0.581058]
["bitfinex","ETHUSD",1718674292180,3.0,3442.6,3441.6,2.90555]
["bitfinex","ETHUSD",1718674292355,3.0,3442.6,3441.2,0.45474218]
["bitfinex","ETHUSD",1718674292684,3.0,3443.0,3442.0,2.90526]
["bitfinex","ETHUSD",1718674292886,3.0,3442.9,3442.0,2.90526]
["bitfinex","ETHUSD",1718674293182,3.0,3442.9,3442.2,2.90505]
["bitfinex","ETHUSD",1718674293378,5.5948,3443.2,3442.3,0.05809708]
["bitfinex","ETHUSD",1718674293576,3.0,3443.5,3442.3,0.05809708]
["bitfinex","ETHUSD",1718674293577,6.0,3443.5,3442.3,0.05809708]
["bitfinex","ETHUSD",1718674293888,0.2945853,3444.1,3443.2,2.90424]
["bitfinex","ETHUSD",1718674294118,3.0,3444.3,3443.2,2.90424]
["bitfinex","ETHUSD",1718674294119,3.0,3444.3,3443.4,2.90408]
["bitfinex","ETHUSD",1718674294247,3.0,3444.3,3442.2,3.643033]
["bitfinex","ETHUSD",1718674294248,3.0,3443.9,3442.8,2.9046]
["bitfinex","ETHUSD",1718674294447,3.0,3444.3,3442.9,0.34854372]
["bitfinex","ETHUSD",1718674294687,3.0,3444.3,3443.3,2.90412]
["bitfinex","ETHUSD",1718674295295,3.0,3444.3,3442.9,3.19497]
["bitfinex","ETHUSD",1718674295589,3.0,3444.3,3440.6,0.60478522]
["bitfinex","ETHUSD",1718674295590,3.0,3443.7,3442.2,2.90511]
["bitfinex","ETHUSD",1718674295949,6.528,3444.6,3441.7,2.90553]
["bitfinex","ETHUSD",1718674295950,3.0,3442.6,3441.7,2.90553]
["bitfinex","ETHUSD",1718674296066,3.0,3442.6,3441.8,2.90541]
["bitfinex","ETHUSD",1718674296250,3.0,3442.6,3441.6,2.90561]
["bitfinex","ETHUSD",1718674296466,3.0,3442.6,3441.3,2.90585]
["bitfinex","ETHUSD",1718674296669,3.0,3442.2,3441.3,2.90585]
["bitfinex","ETHUSD",1718674297103,0.55,3442.5,3441.3,2.90585]
["bitfinex","ETHUSD",1718674297413,3.0,3442.3,3441.2,2.90588]
["bitfinex","ETHUSD",1718674297552,3.0,3442.3,3441.3,2.90587]
["bitfinex","ETHUSD",1718674297751,3.0,3442.3,3441.3,3.48706]
["bitfinex","ETHUSD",1718674297958,2.90534,3442.0,3441.3,2.90587]
["bitfinex","ETHUSD",1718674298158,0.55,3442.6,3441.2,2.90595]
["bitfinex","ETHUSD",1718674298475,0.55,3442.6,3439.5,12.12]
["bitfinex","ETHUSD",1718674298476,2.90548,3441.8,3441.0,2.90605]
["bitfinex","ETHUSD",1718674298654,2.90588,3441.3,3440.6,2.90645]
["bitfinex","ETHUSD",1718674298882,2.90588,3441.3,3440.7,2.90637]
["bitfinex","ETHUSD",1718674299270,3.0,3441.3,3440.0,2.90695]
["bitfinex","ETHUSD",1718674299554,2.90628,3440.9,3440.0,2.90693]
["bitfinex","ETHUSD",1718674299669,2.90628,3440.9,3439.5,2.90739]
["bitfinex","ETHUSD",1718674299874,2.90628,3440.9,3439.6,0.290739]
["bitfinex","ETHUSD",1718674300499,3.0,3440.3,3439.1,3.69627579]
["bitfinex","ETHUSD",1718674300796,2.90729,3439.7,3439.1,0.78860579]
["bitfinex","ETHUSD",1718674300955,2.907,3440.0,3439.1,3.69627579]
["bitfinex","ETHUSD",1718674301159,3.0,3439.9,3439.1,0.78860579]
["bitfinex","ETHUSD",1718674301405,0.55,3439.8,3439.1,0.78860579]
["bitfinex","ETHUSD",1718674301563,3.0,3439.9,3439.1,0.78860579]
["bitfinex","ETHUSD",1718674302163,3.0,3440.3,3439.1,0.78860579]
["bitfinex","ETHUSD",1718674302164,3.0,3439.4,3439.1,0.78860579]
["bitfinex","ETHUSD",1718674303113,0.55,3439.3,3439.1,0.78860579]
["bitfinex","ETHUSD",1718674303413,3.0,3440.4,3439.2,2.90762]
["bitfinex","ETHUSD",1718674303587,3.0,3440.3,3439.1,0.78860579]
["bitfinex","ETHUSD",1718674303787,3.0,3439.9,3439.1,0.78860579]
["bitfinex","ETHUSD",1718674304127,3.0,3441.0,3439.8,2.90712]
["bitfinex","ETHUSD",1718674304290,5.3823,3441.2,3439.9,2.96517326]
["bitfinex","ETHUSD",1718674304490,2.90623,3440.9,3440.2,2.90678]
["bitfinex","ETHUSD",1718674304704,2.90634,3440.8,3439.8,2.90712]
["bitfinex","ETHUSD",1718674304895,2.9064,3440.7,3440.0,2.9069]
["bitfinex","ETHUSD",1718674305101,2.90614,3441.0,3440.1,3.19756]
["bitfinex","ETHUSD",1718674305421,2.90623,3440.9,3440.1,3.19756]
["bitfinex","ETHUSD",1718674305578,2.90623,3440.9,3440.2,2.90678]
["bitfinex","ETHUSD",1718674305778,2.90631,3440.8,3440.2,2.90678]
["bitfinex","ETHUSD",1718674305980,5.90606,3441.1,3439.1,1.15826337]
["bitfinex","ETHUSD",1718674305981,2.90694,3440.1,3439.1,1.15826337]
["bitfinex","ETHUSD",1718674306378,2.90694,3440.1,3439.2,0.40660634]
["bitfinex","ETHUSD",1718674306379,2.90709,3439.9,3439.2,0.40660634]
["bitfinex","ETHUSD",1718674306902,2.90709,3439.9,3439.2,3.31423634]
["bitfinex","ETHUSD",1718674307104,2.90657,3440.5,3439.5,2.90732]
["bitfinex","ETHUSD",1718674307305,3.0,3440.7,3439.5,2.90732]
["bitfinex","ETHUSD",1718674307306,5.9064,3440.7,3439.6,0.05813779]
["bitfinex","ETHUSD",1718674307475,3.0,3441.7,3440.0,2.90694]
["bitfinex","ETHUSD",1718674307819,2.90608,3441.1,3440.4,2.9066]
["bitfinex","ETHUSD",1718674308017,3.0,3441.7,3440.5,2.90649]
["bitfinex","ETHUSD",1718674308018,2.90563,3441.6,3440.5,2.90649]
["bitfinex","ETHUSD",1718674308318,2.90568,3441.6,3440.8,2.90627]
["bitfinex","ETHUSD",1718674308526,2.90565,3441.6,3440.9,2.9062]
["bitfinex","ETHUSD",1718674309129,3.0,3441.7,3441.1,2.90602]
["bitfinex","ETHUSD",1718674309414,2.90493,3442.5,3441.7,2.90551]
["bitfinex","ETHUSD",1718674309589,3.0,3443.4,3441.9,2.90536]
["bitfinex","ETHUSD",1718674309816,2.90497,3442.4,3441.6,2.9056]
["bitfinex","ETHUSD",1718674309994,3.0,3443.4,3441.6,3.062]
["bitfinex","ETHUSD",1718674309995,0.29536974,3443.3,3441.6,3.062]
["bitfinex","ETHUSD",1718674310194,0.29536974,3443.3,3441.7,0.36429703]
["bitfinex","ETHUSD",1718674310408,2.90535,3442.0,3441.3,2.9058]
["bitfinex","ETHUSD",1718674310739,2.90535,3442.0,3440.4,2.90659]
["bitfinex","ETHUSD",1718674310740,3.0,3442.7,3441.4,0.05811043]
["bitfinex","ETHUSD",1718674310949,3.0,3442.7,3441.6,2.90561]
["bitfinex","ETHUSD",1718674310950,2.90487,3442.5,3441.6,2.90561]
["bitfinex","ETHUSD",1718674311299,2.90487,3442.5,3440.5,6.19759]
["bitfinex","ETHUSD",1718674311300,3.0,3442.7,3441.2,2.90589]
["bitfinex","ETHUSD",1718674311558,3.0,3442.3,3440.9,2.90614]
["bitfinex","ETHUSD",1718674311841,5.3673,3442.2,3440.8,2.90628]
["bitfinex","ETHUSD",1718674312147,3.0,3441.9,3440.3,2.90664]
["bitfinex","ETHUSD",1718674312436,2.90628,3440.9,3439.7,8.6804]
["bitfinex","ETHUSD",1718674312632,3.0,3441.4,3440.1,2.90688]
["bitfinex","ETHUSD",1718674312994,3.0,3441.4,3440.2,2.90678]
["bitfinex","ETHUSD",1718674313633,3.0,3441.4,3440.0,2.9069]
["bitfinex","ETHUSD",1718674313958,3.0,3441.0,3439.5,2.90733]
["bitfinex","ETHUSD",1718674314238,3.84549586,3442.1,3439.1,6.65370579]
["bitfinex","ETHUSD",1718674314239,3.0,3440.6,3439.2,2.9076]
["bitfinex","ETHUSD",1718674314439,3.0,3440.2,3439.1,3.69631579]
["bitfinex","ETHUSD",1718674314612,3.0,3440.2,3439.2,2.90763]
["bitfinex","ETHUSD",1718674315000,3.0,3440.2,3439.6,2.9073]
["bitfinex","ETHUSD",1718674315348,3.0,3440.2,3439.1,4.35673337]
["bitfinex","ETHUSD",1718674315525,3.0,3440.2,3439.2,0.05814532]
["bitfinex","ETHUSD",1718674315699,8.4335,3440.9,3439.7,2.90721]
["bitfinex","ETHUSD",1718674315899,8.4335,3440.9,3439.7,0.290721]
["bitfinex","ETHUSD",1718674316098,8.4335,3440.9,3439.6,2.9073]
["bitfinex","ETHUSD",1718674316398,3.0,3440.5,3439.3,2.90755]
["bitfinex","ETHUSD",1718674316631,3.0,3440.5,3439.4,2.90746]
["bitfinex","ETHUSD",1718674316803,5.4335,3440.9,3439.6,2.9073]
["bitfinex","ETHUSD",1718674317009,5.4335,3440.9,3439.7,2.90721]
["bitfinex","ETHUSD",1718674317206,5.4335,3440.9,3439.1,3.85060579]
["bitfinex","ETHUSD",1718674317207,5.4335,3440.9,3439.1,0.78860579]
["bitfinex","ETHUSD",1718674317420,3.0,3440.3,3439.1,0.78860579]
["bitfinex","ETHUSD",1718674317760,3.0,3439.8,3439.1,0.78860579]
["bitfinex","ETHUSD",1718674319166,3.0,3439.3,3439.1,0.78860579]
["bitfinex","ETHUSD",1718674320458,3.55,3439.2,3439.1,0.78860579]
["bitfinex","ETHUSD",1718674320959,3.0,3438.6,3436.7,2.90968]
["bitfinex","ETHUSD",1718674321161,3.0,3438.0,3436.8,0.30284243]
["bitfinex","ETHUSD",1718674321536,3.0,3438.0,3437.2,2.90932]
["bitfinex","ETHUSD",1718674321733,3.0,3438.0,3437.0,2.90944]
["bitfinex","ETHUSD",1718674321964,3.0,3438.0,3437.0,0.32122824]
["bitfinex","ETHUSD",1718674322261,3.0,3437.6,3436.6,0.1187443]
["bitfinex","ETHUSD",1718674322854,3.0,3437.2,3436.6,0.1187443]
["bitfinex","ETHUSD",1718674323756,3.0,3436.7,3436.6,0.1187443]
["bitfinex","ETHUSD",1718674324269,3.0,3436.8,3436.6,0.1187443]
["bitfinex","ETHUSD",1718674324420,0.55,3436.7,3436.6,0.1187443]
["bitfinex","ETHUSD",1718674324616,3.55,3436.7,3436.6,0.1187443]
["bitfinex","ETHUSD",1718674324858,5.6877,3437.2,3436.6,0.1187443]
["bitfinex","ETHUSD",1718674325015,6.0,3437.7,3436.6,0.1187443]
["bitfinex","ETHUSD",1718674325222,3.0,3438.1,3437.2,2.90928]
["bitfinex","ETHUSD",1718674325425,3.0,3438.1,3436.7,2.90973]
["bitfinex","ETHUSD",1718674325742,3.0,3437.4,3436.6,0.1187443]
["bitfinex","ETHUSD",1718674325944,3.0,3437.0,3436.6,0.1187443]
["bitfinex","ETHUSD",1718674326318,3.0,3437.4,3436.6,0.1187443]
["bitfinex","ETHUSD",1718674326967,3.0,3436.8,3436.6,0.1187443]
["bitfinex","ETHUSD",1718674327459,3.0,3436.7,3436.6,0.1187443]
["bitfinex","ETHUSD",1718674327962,3.0,3436.8,3436.6,0.1187443]
["bitfinex","ETHUSD",1718674329261,3.55,3436.7,3436.6,0.1187443]
["bitfinex","ETHUSD",1718674330387,6.612,3436.7,3436.6,0.1187443]
["bitfinex","ETHUSD",1718674330545,6.612,3436.7,3434.5,2.91161]
["bitfinex","ETHUSD",1718674330546,3.0,3435.9,3434.5,2.91161]
["bitfinex","ETHUSD",1718674330890,3.0,3435.1,3434.2,2.91186]
["bitfinex","ETHUSD",1718674331032,3.0,3435.1,3433.6,5.8714]
["bitfinex","ETHUSD",1718674331033,3.0,3435.9,3434.1,5.82382]
["bitfinex","ETHUSD",1718674331380,3.0,3435.9,3435.0,2.91118]
["bitfinex","ETHUSD",1718674331533,3.0,3436.5,3435.1,2.91109]
["bitfinex","ETHUSD",1718674331739,5.8038,3436.9,3435.2,0.291109]
["bitfinex","ETHUSD",1718674332053,5.91,3437.1,3435.3,2.9109]
["bitfinex","ETHUSD",1718674332258,2.91,3437.1,3436.1,2.91025]
["bitfinex","ETHUSD",1718674332462,3.0,3436.5,3435.2,3.202129]
["bitfinex","ETHUSD",1718674332779,3.0,3436.1,3434.5,2.91156]
["bitfinex","ETHUSD",1718674332982,3.0,3435.7,3434.5,2.91156]
["bitfinex","ETHUSD",1718674333148,3.0,3435.3,3434.2,8.28731]
["bitfinex","ETHUSD",1718674333347,3.0,3435.3,3434.0,2.91205]
["bitfinex","ETHUSD",1718674333544,3.0,3435.3,3434.1,2.91195]
["bitfinex","ETHUSD",1718674333744,3.0,3435.3,3434.1,0.582411]
["bitfinex","ETHUSD",1718674334191,3.0,3435.3,3433.5,8.7397]
["bitfinex","ETHUSD",1718674334350,3.0,3435.3,3433.5,5.6777]
["bitfinex","ETHUSD",1718674334551,4.808,3436.3,3433.5,5.6777]
["bitfinex","ETHUSD",1718674334552,3.0,3434.8,3433.5,5.6777]
["bitfinex","ETHUSD",1718674334896,3.0,3434.8,3434.0,2.91204]
["bitfinex","ETHUSD",1718674335183,3.0,3434.8,3433.9,2.91212]
["bitfinex","ETHUSD",1718674335399,3.0,3434.8,3434.1,2.91191]
["bitfinex","ETHUSD",1718674335562,3.0,3435.2,3434.5,2.91155]
["bitfinex","ETHUSD",1718674335762,3.0,3436.2,3434.7,2.91144]
["bitfinex","ETHUSD",1718674335985,3.0,3436.2,3435.0,2.91114]
["bitfinex","ETHUSD",1718674336184,3.0,3436.2,3434.8,2.9113]
["bitfinex","ETHUSD",1718674336387,3.0,3435.0,3433.7,2.91224]
["bitfinex","ETHUSD",1718674336683,4.81325569,3437.8,3433.4,10.94417252]
["bitfinex","ETHUSD",1718674336684,3.0,3434.6,3433.4,10.94417252]
["bitfinex","ETHUSD",1718674336846,3.0,3434.6,3433.5,1.39756368]
["bitfinex","ETHUSD",1718674337050,3.0,3434.6,3433.5,4.31002368]
["bitfinex","ETHUSD",1718674337248,3.0,3435.1,3433.8,2.91221]
["bitfinex","ETHUSD",1718674337518,5.5196,3435.8,3433.9,2.91212]
["bitfinex","ETHUSD",1718674337653,3.0,3436.0,3434.7,2.91143]
["bitfinex","ETHUSD",1718674337853,8.277,3436.5,3434.7,2.91143]
["bitfinex","ETHUSD",1718674338193,3.0,3435.9,3434.7,0.582304]
["bitfinex","ETHUSD",1718674338398,8.277,3436.5,3434.3,2.91176]
["bitfinex","ETHUSD",1718674338399,3.0,3436.2,3434.3,3.062]
["bitfinex","ETHUSD",1718674338687,3.0,3435.7,3434.0,2.91204]
["bitfinex","ETHUSD",1718674339052,3.0,3435.0,3433.8,2.91219]
["bitfinex","ETHUSD",1718674339449,3.0,3435.4,3433.8,3.062]
["bitfinex","ETHUSD",1718674339657,0.29599958,3435.7,3434.8,2.91136]
["bitfinex","ETHUSD",1718674339865,3.0,3435.9,3434.8,2.91136]
["bitfinex","ETHUSD",1718674339866,3.0,3435.8,3434.8,2.91137]
["bitfinex","ETHUSD",1718674340165,3.0,3435.8,3434.9,2.91126]
["bitfinex","ETHUSD",1718674340350,3.0,3435.8,3434.2,2.91181]
["bitfinex","ETHUSD",1718674340351,3.0,3435.5,3434.2,2.91181]
["bitfinex","ETHUSD",1718674340549,5.377,3436.5,3434.3,0.291181]
["bitfinex","ETHUSD",1718674340550,3.0,3435.9,3434.3,0.291181]
["bitfinex","ETHUSD",1718674340756,3.0,3435.9,3435.0,2.91119]
["bitfinex","ETHUSD",1718674340958,3.0,3435.9,3434.6,2.91152]
["bitfinex","ETHUSD",1718674341188,3.0,3435.5,3434.7,2.91145]
["bitfinex","ETHUSD",1718674341397,3.0,3435.5,3434.5,2.91162]
["bitfinex","ETHUSD",1718674341398,3.0,3435.5,3433.8,2.91222]
["bitfinex","ETHUSD",1718674341765,3.0,3435.5,3434.3,2.91179]
["bitfinex","ETHUSD",1718674342287,3.0,3435.1,3434.3,2.91179]
["bitfinex","ETHUSD",1718674342487,3.0,3435.5,3434.3,3.38780324]
["bitfinex","ETHUSD",1718674342696,3.0,3435.5,3434.4,2.91168]
["bitfinex","ETHUSD",1718674342895,3.0,3435.5,3434.6,2.91154]
["bitfinex","ETHUSD",1718674343389,3.0,3435.5,3434.5,2.91159]
["bitfinex","ETHUSD",1718674343609,3.0,3435.5,3434.3,0.47601324]
["bitfinex","ETHUSD",1718674343778,3.0,3435.5,3434.2,2.91188]
["bitfinex","ETHUSD",1718674343980,0.29594877,3435.9,3433.7,5.4479]
["bitfinex","ETHUSD",1718674343981,3.0,3435.0,3433.7,5.4479]
["bitfinex","ETHUSD",1718674344182,3.0,3435.0,3433.9,2.91213]
["bitfinex","ETHUSD",1718674344386,3.0,3435.0,3433.7,5.4479]
["bitfinex","ETHUSD",1718674344598,3.0,3435.0,3434.2,2.91183]
["bitfinex","ETHUSD",1718674344905,3.0,3435.0,3433.8,2.91216]
["bitfinex","ETHUSD",1718674345113,3.0,3435.0,3434.0,2.91205]
["bitfinex","ETHUSD",1718674345258,3.0,3435.0,3433.9,1.433441]
["bitfinex","ETHUSD",1718674345596,5.8936,3435.3,3432.2,0.75]
["bitfinex","ETHUSD",1718674345597,3.0,3434.6,3433.5,2.91247]
["bitfinex","ETHUSD",1718674345770,6.55,3435.2,3433.3,2.91257]
["bitfinex","ETHUSD",1718674346090,6.55,3435.2,3433.5,2.91247]
["bitfinex","ETHUSD",1718674346091,3.0,3434.7,3433.5,2.91247]
["bitfinex","ETHUSD",1718674346308,3.0,3434.7,3433.4,10.94419252]
["bitfinex","ETHUSD",1718674346485,3.0,3434.7,3433.5,4.31002768]
["bitfinex","ETHUSD",1718674346882,3.0,3434.7,3433.5,4.30995768]
["bitfinex","ETHUSD",1718674347087,3.0,3434.7,3433.6,2.91234]
["bitfinex","ETHUSD",1718674347287,3.0,3435.2,3434.4,2.91171]
["bitfinex","ETHUSD",1718674347497,3.0,3435.4,3434.0,2.91198]
["bitfinex","ETHUSD",1718674347696,3.0,3435.5,3434.4,2.91171]
["bitfinex","ETHUSD",1718674347872,5.78954877,3435.9,3435.0,2.91119]
["bitfinex","ETHUSD",1718674347873,5.4936,3435.9,3435.0,2.91119]
["bitfinex","ETHUSD",1718674348074,5.4936,3435.9,3434.8,2.91137]
["bitfinex","ETHUSD",1718674348075,5.6638,3437.0,3435.2,2.91103]
["bitfinex","ETHUSD",1718674348409,3.0,3436.4,3435.2,2.91103]
["bitfinex","ETHUSD",1718674348604,3.0,3436.4,3434.8,2.91137]
["bitfinex","ETHUSD",1718674348915,3.0,3435.6,3434.3,2.91179]
["bitfinex","ETHUSD",1718674349111,3.0,3435.6,3434.2,5.691]
["bitfinex","ETHUSD",1718674349415,3.0,3435.6,3434.2,8.60287]
["bitfinex","ETHUSD",1718674349636,3.0,3435.6,3434.2,2.91187]
["bitfinex","ETHUSD",1718674349937,6.0,3435.5,3433.6,8.6729]
["bitfinex","ETHUSD",1718674350074,3.0,3435.0,3433.7,1.81020902]
["bitfinex","ETHUSD",1718674350404,3.0,3435.0,3433.8,2.91222]
["bitfinex","ETHUSD",1718674350770,3.0,3435.0,3433.9,2.91212]
["bitfinex","ETHUSD",1718674351006,3.0,3435.0,3433.9,3.4521909]
["bitfinex","ETHUSD",1718674351205,3.0,3435.5,3434.0,2.91205]
["bitfinex","ETHUSD",1718674351382,3.0,3435.5,3434.4,2.91171]
["bitfinex","ETHUSD",1718674351715,3.0,3435.5,3433.9,3.4521809]
["bitfinex","ETHUSD",1718674351882,3.0,3435.5,3434.0,0.81746199]
["bitfinex","ETHUSD",1718674352306,3.0,3435.1,3433.9,3.4521909]
["bitfinex","ETHUSD",1718674352792,3.0,3435.1,3433.9,0.5400709]
["bitfinex","ETHUSD",1718674352991,3.0,3435.1,3433.7,4.72247902]
["bitfinex","ETHUSD",1718674353286,3.0,3435.1,3433.2,3.0314043]
["bitfinex","ETHUSD",1718674353287,3.0,3435.0,3433.2,3.0314043]
["bitfinex","ETHUSD",1718674353488,3.0,3434.7,3433.2,0.1187443]
["bitfinex","ETHUSD",1718674353692,3.0,3435.5,3434.0,2.91199]
["bitfinex","ETHUSD",1718674353946,5.7948,3435.9,3434.5,2.91162]
["bitfinex","ETHUSD",1718674354683,5.7948,3435.9,3434.2,5.97381]
["bitfinex","ETHUSD",1718674354684,5.7948,3435.9,3434.6,2.91154]
["bitfinex","ETHUSD",1718674354905,3.0,3436.2,3435.2,2.91102]
["bitfinex","ETHUSD",1718674355104,3.0,3436.2,3434.7,3.493715]
["bitfinex","ETHUSD",1718674355419,5.5741,3436.6,3435.3,2.91092]
["bitfinex","ETHUSD",1718674355636,0.79945463,3437.0,3435.2,2.91096]
["bitfinex","ETHUSD",1718674355808,3.0,3436.9,3435.4,2.91086]
["bitfinex","ETHUSD",1718674356208,3.0,3436.9,3435.4,3.493042]
["bitfinex","ETHUSD",1718674356743,0.29569589,3437.0,3435.8,2.91052]
["bitfinex","ETHUSD",1718674356895,3.50375874,3437.1,3436.1,2.91026]
["bitfinex","ETHUSD",1718674356896,3.0,3437.1,3436.1,2.91026]
["bitfinex","ETHUSD",1718674357099,3.0,3437.1,3436.0,2.91035]
["bitfinex","ETHUSD",1718674357501,3.0,3437.1,3435.8,2.91051]
["bitfinex","ETHUSD",1718674357694,3.0,3437.1,3435.8,1.467986]
["bitfinex","ETHUSD",1718674357898,3.0,3437.6,3436.3,2.91009]
["bitfinex","ETHUSD",1718674358229,8.5287,3437.9,3436.6,2.90984]
["bitfinex","ETHUSD",1718674358426,5.5287,3437.9,3436.6,2.90984]
["bitfinex","ETHUSD",1718674358652,0.50350613,3438.6,3436.2,2.91012]
["bitfinex","ETHUSD",1718674358653,5.7175,3438.6,3436.7,8.6922]
["bitfinex","ETHUSD",1718674358815,5.7175,3438.6,3437.4,2.90916]
["bitfinex","ETHUSD",1718674359160,5.613,3439.2,3437.4,2.90916]
["bitfinex","ETHUSD",1718674359461,3.0,3438.8,3437.1,2.90939]
["bitfinex","ETHUSD",1718674359745,0.29542549,3439.1,3437.3,2.90924]
["bitfinex","ETHUSD",1718674359959,0.29542549,3439.1,3437.4,2.90914]
["bitfinex","ETHUSD",1718674360114,3.0,3438.8,3437.5,3.490888]
["bitfinex","ETHUSD",1718674360317,3.0,3438.8,3437.5,0.581838]
["bitfinex","ETHUSD",1718674360802,3.0,3438.3,3436.8,0.86922]
["bitfinex","ETHUSD",1718674361185,3.0,3437.8,3436.2,2.91014]
["bitfinex","ETHUSD",1718674361363,0.29544393,3438.7,3436.2,2.91014]
["bitfinex","ETHUSD",1718674361364,0.29544393,3438.7,3436.2,3.466]
["bitfinex","ETHUSD",1718674361501,5.8444,3438.8,3436.6,2.90979]
["bitfinex","ETHUSD",1718674361502,3.0,3438.2,3436.6,2.90979]
["bitfinex","ETHUSD",1718674361808,3.0,3438.2,3436.0,5.5866]
["bitfinex","ETHUSD",1718674362335,0.29534784,3438.6,3436.3,2.91004]
["bitfinex","ETHUSD",1718674362336,3.0,3437.6,3436.3,2.91004]
["bitfinex","ETHUSD",1718674362561,3.0,3437.6,3436.6,2.90979]
["bitfinex","ETHUSD",1718674362768,3.0,3438.2,3436.6,3.062]
["bitfinex","ETHUSD",1718674362926,0.29534784,3438.6,3437.2,2.90934]
["bitfinex","ETHUSD",1718674363123,5.8444,3438.8,3437.6,2.90899]
["bitfinex","ETHUSD",1718674363757,3.0,3438.5,3437.1,2.9094]
["bitfinex","ETHUSD",1718674363919,3.0,3438.5,3437.2,3.20027]
["bitfinex","ETHUSD",1718674364255,3.0,3438.5,3436.8,2.90967]
["bitfinex","ETHUSD",1718674364455,3.0,3438.4,3436.8,2.90967]
["bitfinex","ETHUSD",1718674364758,3.0,3437.9,3436.5,2.9099]
["bitfinex","ETHUSD",1718674364911,3.0,3437.9,3437.1,2.90941]
["bitfinex","ETHUSD",1718674365252,3.0,3437.9,3437.4,2.90916]
["bitfinex","ETHUSD",1718674365458,6.13974709,3438.8,3437.6,2.90896]
["bitfinex","ETHUSD",1718674365639,5.8444,3438.8,3437.5,0.290916]
["bitfinex","ETHUSD",1718674365845,5.8444,3438.8,3437.5,2.90907]
["bitfinex","ETHUSD",1718674366221,3.0,3438.6,3436.9,2.90952]
["bitfinex","ETHUSD",1718674366454,3.0,3438.2,3436.7,2.90976]
["bitfinex","ETHUSD",1718674366635,3.0,3438.2,3436.4,3.200984]
["bitfinex","ETHUSD",1718674366636,3.0,3437.8,3436.4,0.291004]
["bitfinex","ETHUSD",1718674366823,3.0,3437.8,3436.0,5.5866]
["bitfinex","ETHUSD",1718674367153,3.0,3438.2,3435.9,2.91037]
["bitfinex","ETHUSD",1718674367154,3.0,3437.3,3435.9,2.91037]
["bitfinex","ETHUSD",1718674367472,3.0,3437.3,3436.0,2.91033]
["bitfinex","ETHUSD",1718674367676,5.5019,3437.7,3435.8,4.378496]
["bitfinex","ETHUSD",1718674367677,3.0,3436.9,3435.8,4.378496]
["bitfinex","ETHUSD",1718674367817,3.0,3436.9,3435.9,2.91042]
["bitfinex","ETHUSD",1718674368151,5.5019,3437.7,3435.9,2.91042]
["bitfinex","ETHUSD",1718674368152,3.0,3437.3,3436.1,2.91024]
["bitfinex","ETHUSD",1718674368310,3.0,3437.3,3436.3,2.91007]
["bitfinex","ETHUSD",1718674368516,3.0,3437.3,3435.9,2.91042]
["bitfinex","ETHUSD",1718674368724,3.0,3437.3,3436.0,2.91033]
["bitfinex","ETHUSD",1718674368929,3.0,3437.3,3436.1,0.291033]
["bitfinex","ETHUSD",1718674369170,3.0,3437.3,3435.9,2.91043]
["bitfinex","ETHUSD",1718674369675,3.0,3437.3,3436.0,2.91035]
["bitfinex","ETHUSD",1718674370033,3.0,3437.3,3436.5,2.90993]
["bitfinex","ETHUSD",1718674370236,5.5019,3437.7,3436.6,2.90983]
["bitfinex","ETHUSD",1718674370550,3.0,3438.0,3437.0,2.90944]
["bitfinex","ETHUSD",1718674371003,3.0,3438.0,3436.7,2.90975]
["bitfinex","ETHUSD",1718674371268,3.0,3438.0,3436.7,3.49172]
["bitfinex","ETHUSD",1718674371475,3.0,3438.0,3436.8,2.90964]
["bitfinex","ETHUSD",1718674371979,3.0,3438.0,3436.7,0.58197]
["bitfinex","ETHUSD",1718674372447,3.0,3438.0,3436.8,2.90966]
["bitfinex","ETHUSD",1718674372639,3.0,3438.0,3436.9,2.90958]
["bitfinex","ETHUSD",1718674373089,3.0,3438.0,3437.5,2.90907]
["bitfinex","ETHUSD",1718674373370,5.9271,3438.5,3437.6,2.90899]
["bitfinex","ETHUSD",1718674373904,5.9271,3438.5,3437.4,2.90913]
["bitfinex","ETHUSD",1718674374211,5.9271,3438.5,3437.5,3.490924]
["bitfinex","ETHUSD",1718674374374,3.0,3439.1,3437.9,2.90873]
["bitfinex","ETHUSD",1718674374701,3.0,3439.1,3437.7,2.9089]
["bitfinex","ETHUSD",1718674374907,3.0,3439.1,3438.2,2.90848]
["bitfinex","ETHUSD",1718674375418,5.4527,3439.7,3438.3,2.96654335]
["bitfinex","ETHUSD",1718674375563,5.4527,3439.7,3438.5,2.90821]
["bitfinex","ETHUSD",1718674375760,5.4527,3439.7,3438.6,2.90815]
["bitfinex","ETHUSD",1718674375959,3.0,3439.5,3438.4,2.90832]
["bitfinex","ETHUSD",1718674376205,3.0,3439.5,3438.2,2.90842]
["bitfinex","ETHUSD",1718674376899,3.0,3439.1,3437.8,2.90876]
["bitfinex","ETHUSD",1718674377207,3.0,3439.1,3437.8,2.90882]
["bitfinex","ETHUSD",1718674377508,3.0,3439.1,3437.6,2.90893]
["bitfinex","ETHUSD",1718674377699,3.0,3438.6,3436.4,5.43]
["bitfinex","ETHUSD",1718674377869,3.0,3438.6,3437.5,2.90901]
["bitfinex","ETHUSD",1718674378256,3.0,3438.6,3438.1,2.90852]
["bitfinex","ETHUSD",1718674378474,3.0,3438.6,3437.8,2.90877]
["bitfinex","ETHUSD",1718674378475,3.0,3439.0,3437.9,2.90873]
["bitfinex","ETHUSD",1718674378660,3.0,3439.0,3438.0,0.0581668]
["bitfinex","ETHUSD",1718674378906,8.4646,3439.6,3438.4,2.90829]
["bitfinex","ETHUSD",1718674379115,8.4646,3439.6,3438.3,2.9084]
["bitfinex","ETHUSD",1718674379275,8.4646,3439.6,3438.4,0.05815986]
["bitfinex","ETHUSD",1718674379476,5.4646,3439.6,3438.4,0.05815986]
["bitfinex","ETHUSD",1718674380278,5.4646,3439.6,3438.7,2.90802]
["bitfinex","ETHUSD",1718674380500,5.4646,3439.6,3438.3,0.581699]
["bitfinex","ETHUSD",1718674380501,8.4646,3439.6,3438.3,0.581699]
["bitfinex","ETHUSD",1718674380671,3.0,3440.0,3438.9,2.90789]
["bitfinex","ETHUSD",1718674380999,3.0,3440.0,3439.1,2.90773]
["bitfinex","ETHUSD",1718674381200,5.807,3440.2,3439.3,2.90756]
["bitfinex","ETHUSD",1718674381532,3.0,3440.7,3439.5,2.90736]
["bitfinex","ETHUSD",1718674381681,3.0,3440.7,3439.3,2.9075]
["bitfinex","ETHUSD",1718674381877,3.0,3440.7,3439.1,2.90766]
["bitfinex","ETHUSD",1718674382171,3.0,3440.7,3439.3,2.90756]
["bitfinex","ETHUSD",1718674382375,3.0,3440.7,3439.4,2.90744]
["bitfinex","ETHUSD",1718674382582,3.0,3440.7,3439.1,0.6106319]
["bitfinex","ETHUSD",1718674382583,3.0,3441.8,3439.8,8.7096]
["bitfinex","ETHUSD",1718674382806,3.0,3441.8,3440.5,2.90651]
["bitfinex","ETHUSD",1718674383006,5.7647,3442.2,3440.6,2.96458299]
["bitfinex","ETHUSD",1718674383007,8.7647,3442.2,3440.6,2.96458299]
["bitfinex","ETHUSD",1718674383313,3.0,3441.7,3440.6,0.05812299]
["bitfinex","ETHUSD",1718674383478,3.0,3442.1,3440.5,2.90653]
["bitfinex","ETHUSD",1718674384004,3.0,3441.2,3439.8,2.90712]
["bitfinex","ETHUSD",1718674384300,3.35705773,3442.1,3439.1,6.4067319]
["bitfinex","ETHUSD",1718674384301,3.0,3440.7,3439.1,6.4067319]
["bitfinex","ETHUSD",1718674384513,3.0,3440.7,3439.2,3.57734209]
["bitfinex","ETHUSD",1718674384669,3.0,3440.3,3439.1,2.9077]
["bitfinex","ETHUSD",1718674385001,5.7313,3441.1,3438.7,2.90804]
["bitfinex","ETHUSD",1718674385002,3.0,3440.1,3438.7,2.90804]
["bitfinex","ETHUSD",1718674385505,8.4455,3440.0,3438.5,2.90817]
["bitfinex","ETHUSD",1718674385711,11.4455,3440.0,3438.9,2.90788]
["bitfinex","ETHUSD",1718674386001,3.0,3439.5,3438.6,2.90815]
["bitfinex","ETHUSD",1718674386382,3.0,3439.5,3438.7,2.90806]
["bitfinex","ETHUSD",1718674386903,3.0,3439.5,3438.1,2.90855]
["bitfinex","ETHUSD",1718674386904,3.0,3439.5,3438.3,2.90835]
["bitfinex","ETHUSD",1718674387123,3.0,3439.0,3438.0,2.90866]
["bitfinex","ETHUSD",1718674387604,3.0,3438.6,3437.7,2.9089]
["bitfinex","ETHUSD",1718674387906,3.0,3438.6,3437.3,2.90918]
["bitfinex","ETHUSD",1718674388111,3.0,3438.6,3437.6,2.90897]
["bitfinex","ETHUSD",1718674388324,3.0,3439.3,3437.7,0.05817266]
["bitfinex","ETHUSD",1718674388603,5.9524,3439.5,3436.7,2.90976]
["bitfinex","ETHUSD",1718674388604,5.9524,3439.5,3438.8,2.90794]
["bitfinex","ETHUSD",1718674388820,8.9524,3440.2,3439.4,2.90747]
["bitfinex","ETHUSD",1718674388964,5.9524,3440.9,3439.4,2.90747]
["bitfinex","ETHUSD",1718674389300,5.9524,3440.9,3439.6,2.90731]
["bitfinex","ETHUSD",1718674389507,8.9524,3440.9,3439.7,2.90719]
["bitfinex","ETHUSD",1718674389860,8.9524,3440.9,3439.6,2.9073]
["bitfinex","ETHUSD",1718674390095,3.0,3441.0,3439.7,0.05814372]
["bitfinex","ETHUSD",1718674390399,5.784,3441.5,3440.1,2.90681]
["bitfinex","ETHUSD",1718674390601,3.0,3442.0,3440.2,2.96490978]
["bitfinex","ETHUSD",1718674390903,5.9735,3442.1,3441.4,2.90573]
["bitfinex","ETHUSD",1718674391221,8.9735,3443.5,3441.6,2.90557]
["bitfinex","ETHUSD",1718674391369,5.9735,3443.5,3442.1,2.90517]
["bitfinex","ETHUSD",1718674391709,5.9735,3443.5,3442.2,0.05809939]
["bitfinex","ETHUSD",1718674391864,5.90379,3443.8,3442.6,2.90475]
["bitfinex","ETHUSD",1718674392068,5.90379,3443.8,3443.2,2.90421]
["bitfinex","ETHUSD",1718674392270,2.90362,3444.0,3443.1,2.90433]
["bitfinex","ETHUSD",1718674392515,8.62709,3444.4,3443.2,2.90426]
["bitfinex","ETHUSD",1718674392516,2.90371,3443.9,3443.2,2.90426]
["bitfinex","ETHUSD",1718674392731,2.90413,3443.4,3442.6,3.20100438]
["bitfinex","ETHUSD",1718674393041,2.9041,3443.4,3442.6,2.90472]
["bitfinex","ETHUSD",1718674393245,2.90424,3443.3,3442.6,2.90474]
["bitfinex","ETHUSD",1718674393592,2.90424,3443.3,3442.4,2.90492]
["bitfinex","ETHUSD",1718674393795,2.90465,3442.8,3441.9,2.90532]
["bitfinex","ETHUSD",1718674393994,3.0,3443.7,3442.0,0.05809604]
["bitfinex","ETHUSD",1718674394317,3.0,3444.2,3442.4,3.062]
["bitfinex","ETHUSD",1718674394628,2.90329,3444.4,3443.6,2.9039]
["bitfinex","ETHUSD",1718674394830,5.90321,3444.5,3443.4,2.90409]
["bitfinex","ETHUSD",1718674395003,8.62651,3445.1,3443.9,2.90367]
["bitfinex","ETHUSD",1718674395192,2.90251,3445.3,3443.7,2.90384]
["bitfinex","ETHUSD",1718674395499,2.90304,3444.7,3442.9,5.6538]
["bitfinex","ETHUSD",1718674395693,2.90304,3444.7,3443.9,2.90364]
["bitfinex","ETHUSD",1718674395895,2.90289,3444.9,3444.1,2.90348]
["bitfinex","ETHUSD",1718674396203,9.36831,3445.6,3444.5,2.90313]
["bitfinex","ETHUSD",1718674396393,2.90206,3445.9,3444.7,2.90299]
["bitfinex","ETHUSD",1718674396590,2.9022,3445.7,3445.0,2.90271]
["bitfinex","ETHUSD",1718674396790,2.90225,3445.6,3444.7,2.90296]
["bitfinex","ETHUSD",1718674397038,2.90201,3445.9,3445.0,2.90274]
["bitfinex","ETHUSD",1718674397330,2.90201,3445.9,3444.8,2.90287]
["bitfinex","ETHUSD",1718674397331,2.90188,3446.1,3445.1,0.05804605]
["bitfinex","ETHUSD",1718674397647,2.90194,3446.0,3444.8,2.90287]
["bitfinex","ETHUSD",1718674397804,2.9024,3445.5,3444.6,2.90302]
["bitfinex","ETHUSD",1718674397990,2.90228,3445.6,3444.7,0.05805193]
["bitfinex","ETHUSD",1718674398193,3.0,3446.2,3444.4,2.90323]
["bitfinex","ETHUSD",1718674398194,3.0,3446.2,3444.9,2.90278]
["bitfinex","ETHUSD",1718674398390,3.0,3446.2,3444.4,2.90323]
["bitfinex","ETHUSD",1718674398591,3.0,3446.2,3444.5,2.90314]
["bitfinex","ETHUSD",1718674398592,2.90254,3445.3,3444.5,2.90314]
["bitfinex","ETHUSD",1718674398893,2.90254,3445.3,3443.8,2.9037]
["bitfinex","ETHUSD",1718674398894,3.0,3445.2,3443.8,2.9037]
["bitfinex","ETHUSD",1718674399098,3.0,3445.2,3443.5,5.9728]
["bitfinex","ETHUSD",1718674399099,2.90348,3444.2,3443.5,5.9728]
["bitfinex","ETHUSD",1718674399355,3.0,3445.2,3443.6,0.05806952]
["bitfinex","ETHUSD",1718674399641,3.0,3445.2,3444.0,2.90354]
["bitfinex","ETHUSD",1718674399987,3.0,3445.2,3443.6,0.60308695]
["bitfinex","ETHUSD",1718674399988,2.90277,3445.0,3444.2,2.90339]
["bitfinex","ETHUSD",1718674400203,2.90277,3445.0,3444.3,2.9613689]
["bitfinex","ETHUSD",1718674400403,2.90312,3444.6,3443.9,2.90362]
["bitfinex","ETHUSD",1718674400641,2.90281,3445.0,3443.7,2.90384]
["bitfinex","ETHUSD",1718674401006,2.90271,3445.1,3443.9,2.90362]
["bitfinex","ETHUSD",1718674401246,2.90255,3445.3,3444.4,2.90323]
["bitfinex","ETHUSD",1718674401431,2.90231,3445.6,3444.6,2.90306]
["bitfinex","ETHUSD",1718674401631,2.90238,3445.5,3444.7,2.96102045]
["bitfinex","ETHUSD",1718674401830,2.90238,3445.5,3444.8,0.05805049]
["bitfinex","ETHUSD",1718674402019,2.90264,3445.2,3444.1,5.7413]
["bitfinex","ETHUSD",1718674402319,2.90238,3445.5,3444.2,0.05805455]
["bitfinex","ETHUSD",1718674402628,2.90202,3445.9,3445.0,2.90272]
["bitfinex","ETHUSD",1718674402826,2.90202,3445.9,3444.7,2.903]
["bitfinex","ETHUSD",1718674403039,2.90237,3445.5,3444.8,2.90289]
["bitfinex","ETHUSD",1718674403340,3.0,3446.1,3444.9,0.05804327]
["bitfinex","ETHUSD",1718674403538,2.90208,3445.8,3444.9,2.96085327]
["bitfinex","ETHUSD",1718674404048,2.90247,3445.4,3444.7,2.90298]
["bitfinex","ETHUSD",1718674404407,2.90218,3445.7,3444.4,2.90321]
["bitfinex","ETHUSD",1718674404408,2.90234,3445.5,3444.4,2.90321]
["bitfinex","ETHUSD",1718674404607,3.0,3445.6,3444.1,5.7413]
["bitfinex","ETHUSD",1718674404809,2.90298,3444.8,3444.1,2.9035]
["bitfinex","ETHUSD",1718674405156,2.90304,3444.7,3443.5,5.6164]
["bitfinex","ETHUSD",1718674405313,3.0,3445.8,3443.6,0.6196998]
["bitfinex","ETHUSD",1718674405511,2.90257,3445.3,3444.5,2.90309]
["bitfinex","ETHUSD",1718674405737,2.90238,3445.5,3444.6,0.05805189]
["bitfinex","ETHUSD",1718674406026,3.0,3445.8,3445.1,2.90262]
["bitfinex","ETHUSD",1718674406027,2.90211,3445.8,3445.1,2.90262]
["bitfinex","ETHUSD",1718674406223,3.0,3446.0,3444.3,2.90333]
["bitfinex","ETHUSD",1718674406561,2.90219,3445.7,3444.9,2.90277]
["bitfinex","ETHUSD",1718674406728,2.90165,3446.4,3445.0,0.05804601]
["bitfinex","ETHUSD",1718674406927,2.90178,3446.2,3445.5,2.9023]
["bitfinex","ETHUSD",1718674407145,2.90178,3446.2,3445.6,0.05803788]
["bitfinex","ETHUSD",1718674407365,2.90165,3446.4,3445.6,0.05803788]
["bitfinex","ETHUSD",1718674407673,3.0199143,3446.9,3445.7,2.90216]
["bitfinex","ETHUSD",1718674407825,3.0199143,3446.9,3445.8,2.96008119]
["bitfinex","ETHUSD",1718674407826,2.90156,3446.5,3445.8,2.96008119]
["bitfinex","ETHUSD",1718674408023,2.90138,3446.7,3446.0,2.90189]
["bitfinex","ETHUSD",1718674408224,2.90138,3446.7,3446.1,0.05802883]
["bitfinex","ETHUSD",1718674408459,2.90138,3446.7,3446.0,2.90189]
["bitfinex","ETHUSD",1718674408981,2.90138,3446.7,3444.9,5.4894]
["bitfinex","ETHUSD",1718674408982,2.90177,3446.2,3445.5,2.90231]
["bitfinex","ETHUSD",1718674409268,2.90164,3446.4,3445.5,2.90231]
["bitfinex","ETHUSD",1718674409764,2.90174,3446.2,3445.3,2.90248]
["bitfinex","ETHUSD",1718674410061,2.9016,3446.4,3445.3,2.90244]
["bitfinex","ETHUSD",1718674410254,2.90199,3446.0,3445.1,2.90265]
["bitfinex","ETHUSD",1718674410463,2.90199,3446.0,3444.9,5.4894]
["bitfinex","ETHUSD",1718674410464,2.90216,3445.8,3445.0,2.90272]
["bitfinex","ETHUSD",1718674410674,2.90216,3445.8,3445.1,2.90265]
["bitfinex","ETHUSD",1718674410843,2.90264,3445.2,3444.4,5.9361]
["bitfinex","ETHUSD",1718674411041,2.90235,3445.5,3444.4,2.90324]
["bitfinex","ETHUSD",1718674411257,2.90277,3445.0,3444.4,2.90324]
["bitfinex","ETHUSD",1718674411463,3.0,3445.3,3444.0,2.90354]
["bitfinex","ETHUSD",1718674411633,2.9032,3444.5,3443.6,3.46554]
["bitfinex","ETHUSD",1718674411838,2.9032,3444.5,3443.6,2.9039]
["bitfinex","ETHUSD",1718674412030,2.90333,3444.4,3443.7,2.90384]
["bitfinex","ETHUSD",1718674412365,2.90375,3443.9,3443.2,8.84031]
["bitfinex","ETHUSD",1718674413056,2.90375,3443.9,3443.3,2.90418]
["bitfinex","ETHUSD",1718674413275,2.90375,3443.9,3442.9,2.90451]
["bitfinex","ETHUSD",1718674413424,2.90383,3443.8,3443.1,2.90434]
["bitfinex","ETHUSD",1718674413623,2.90409,3443.5,3442.9,2.90451]
["bitfinex","ETHUSD",1718674413824,2.90391,3443.7,3443.0,2.90442]
["bitfinex","ETHUSD",1718674414375,2.90395,3443.6,3443.0,2.90442]
["bitfinex","ETHUSD",1718674414528,2.9038,3443.8,3443.1,2.90434]
["bitfinex","ETHUSD",1718674414895,5.90306,3444.7,3443.7,2.90376]
["bitfinex","ETHUSD",1718674414896,3.0,3444.7,3443.7,2.90376]
["bitfinex","ETHUSD",1718674415021,2.90327,3444.4,3443.8,0.05806851]
["bitfinex","ETHUSD",1718674415229,6.466,3444.9,3443.3,0.05806851]
["bitfinex","ETHUSD",1718674415230,3.0,3444.8,3443.3,0.05806851]
["bitfinex","ETHUSD",1718674415483,2.90328,3444.4,3443.6,2.90391]
["bitfinex","ETHUSD",1718674415692,2.90327,3444.4,3443.6,2.90391]
["bitfinex","ETHUSD",1718674415848,5.90295,3444.8,3442.6,5.90475]
["bitfinex","ETHUSD",1718674415849,2.90383,3443.8,3443.2,2.90426]
["bitfinex","ETHUSD",1718674416057,2.90383,3443.8,3442.8,2.90458]
["bitfinex","ETHUSD",1718674416058,2.90365,3444.0,3442.8,2.90458]
["bitfinex","ETHUSD",1718674416376,2.90369,3443.9,3443.3,2.90412]
["bitfinex","ETHUSD",1718674416977,2.90319,3444.5,3443.7,2.90377]
["bitfinex","ETHUSD",1718674417275,2.9031,3444.6,3443.8,0.05806647]
["bitfinex","ETHUSD",1718674417473,2.90343,3444.2,3441.5,0.75]
["bitfinex","ETHUSD",1718674417712,3.0,3444.8,3442.9,2.90452]
["bitfinex","ETHUSD",1718674417916,6.3689,3444.9,3444.3,2.90331]
["bitfinex","ETHUSD",1718674417917,6.36885,3444.9,3444.3,2.90331]
["bitfinex","ETHUSD",1718674418049,2.90285,3444.9,3444.3,2.90331]
["bitfinex","ETHUSD",1718674418255,2.90276,3445.0,3444.4,0.05806237]
["bitfinex","ETHUSD",1718674418565,2.90247,3445.4,3444.7,2.90296]
["bitfinex","ETHUSD",1718674418892,2.90243,3445.4,3444.8,2.96090562]
["bitfinex","ETHUSD",1718674419097,2.90277,3445.0,3444.2,2.90338]
["bitfinex","ETHUSD",1718674419247,2.90272,3445.1,3444.3,2.90334]
["bitfinex","ETHUSD",1718674419671,2.90278,3445.0,3443.8,5.6641]
["bitfinex","ETHUSD",1718674419881,2.90278,3445.0,3444.3,2.90331]
["bitfinex","ETHUSD",1718674420062,3.0,3445.3,3444.1,2.90345]
["bitfinex","ETHUSD",1718674420063,2.90294,3444.8,3444.1,2.90345]
["bitfinex","ETHUSD",1718674420246,2.90302,3444.7,3443.9,2.90366]
["bitfinex","ETHUSD",1718674420447,2.90302,3444.7,3443.8,5.6641]
["bitfinex","ETHUSD",1718674420448,2.90307,3444.7,3443.8,5.6641]
["bitfinex","ETHUSD",1718674420674,2.90307,3444.7,3443.9,0.05806656]
["bitfinex","ETHUSD",1718674420950,2.90307,3444.7,3443.8,5.6641]
["bitfinex","ETHUSD",1718674420951,2.9032,3444.5,3443.8,2.90369]
["bitfinex","ETHUSD",1718674421152,2.90335,3444.3,3443.6,2.9039]
["bitfinex","ETHUSD",1718674421514,3.0,3444.9,3444.1,2.9035]
["bitfinex","ETHUSD",1718674421515,2.90306,3444.7,3444.1,2.9035]
["bitfinex","ETHUSD",1718674421649,2.90306,3444.7,3443.8,2.90369]
["bitfinex","ETHUSD",1718674421650,2.9031,3444.6,3443.9,2.9036]
["bitfinex","ETHUSD",1718674421854,2.9031,3444.6,3444.0,2.90359]
["bitfinex","ETHUSD",1718674422098,2.90283,3445.0,3444.3,2.90332]
["bitfinex","ETHUSD",1718674422390,5.9025,3445.3,3444.4,0.05806067]
["bitfinex","ETHUSD",1718674422692,2.90263,3445.2,3444.5,2.9612149]
["bitfinex","ETHUSD",1718674422894,2.9025,3445.3,3444.5,2.9612149]
["bitfinex","ETHUSD",1718674422895,2.9025,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1718674423256,2.90259,3445.2,3444.5,2.90316]
["bitfinex","ETHUSD",1718674423461,2.90276,3445.0,3444.3,2.90327]
["bitfinex","ETHUSD",1718674423681,2.90324,3444.5,3443.8,2.90375]
["bitfinex","ETHUSD",1718674423955,2.90338,3444.3,3443.4,2.90409]
["bitfinex","ETHUSD",1718674424162,3.0,3444.6,3443.2,2.9042]
["bitfinex","ETHUSD",1718674424358,3.0,3444.6,3443.2,2.90425]
["bitfinex","ETHUSD",1718674424359,2.90377,3443.8,3443.2,2.90425]
["bitfinex","ETHUSD",1718674425204,2.9036,3444.0,3443.1,2.90435]
["bitfinex","ETHUSD",1718674425359,2.90384,3443.8,3443.2,2.90426]
["bitfinex","ETHUSD",1718674425554,2.90388,3443.7,3443.1,2.90435]
["bitfinex","ETHUSD",1718674426296,0.55,3444.5,3443.4,2.90407]
["bitfinex","ETHUSD",1718674426297,2.90335,3444.3,3443.4,2.90407]
["bitfinex","ETHUSD",1718674426480,2.90341,3444.3,3443.6,2.90391]
["bitfinex","ETHUSD",1718674426818,0.55,3444.5,3443.0,2.90442]
["bitfinex","ETHUSD",1718674426819,2.90352,3444.1,3443.0,2.90442]
["bitfinex","ETHUSD",1718674426948,2.90368,3443.9,3443.3,2.90418]
["bitfinex","ETHUSD",1718674427455,3.45332,3444.4,3443.3,2.90418]
["bitfinex","ETHUSD",1718674427456,2.9036,3444.0,3443.4,2.96216573]
["bitfinex","ETHUSD",1718674427654,2.90368,3443.9,3443.4,2.90409]
["bitfinex","ETHUSD",1718674427897,2.90407,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1718674428068,2.90342,3444.3,3443.5,2.90401]
["bitfinex","ETHUSD",1718674428285,0.75,3446.0,3443.5,2.90401]
["bitfinex","ETHUSD",1718674428286,2.90284,3444.9,3443.6,0.05807548]
["bitfinex","ETHUSD",1718674428592,2.95218136,3445.1,3443.6,2.9039]
["bitfinex","ETHUSD",1718674428593,2.90309,3444.6,3443.6,2.9039]
["bitfinex","ETHUSD",1718674428912,2.90284,3444.9,3444.0,2.90359]
["bitfinex","ETHUSD",1718674429081,2.90284,3444.9,3444.1,2.96155295]
["bitfinex","ETHUSD",1718674429407,2.90281,3445.0,3444.1,2.96155295]
["bitfinex","ETHUSD",1718674429408,2.90293,3444.8,3444.3,2.9033]
["bitfinex","ETHUSD",1718674429555,2.90301,3444.7,3444.2,2.90341]
["bitfinex","ETHUSD",1718674430291,2.90259,3445.2,3444.5,5.80632]
["bitfinex","ETHUSD",1718674430588,2.90259,3445.2,3444.3,2.90332]
["bitfinex","ETHUSD",1718674430792,2.9029,3444.9,3444.1,2.90347]
["bitfinex","ETHUSD",1718674431569,2.9029,3444.9,3444.4,2.90326]
["bitfinex","ETHUSD",1718674432760,2.90294,3444.8,3443.9,2.90367]
["bitfinex","ETHUSD",1718674432956,2.90301,3444.7,3444.1,2.90349]
["bitfinex","ETHUSD",1718674433381,2.90291,3444.9,3444.3,2.90334]
["bitfinex","ETHUSD",1718674433658,2.90292,3444.8,3444.3,2.90334]
["bitfinex","ETHUSD",1718674433877,2.90303,3444.7,3444.2,2.90341]
["bitfinex","ETHUSD",1718674434676,2.90336,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1718674434994,2.90336,3444.3,3443.6,2.90386]
["bitfinex","ETHUSD",1718674434995,2.90352,3444.1,3443.6,2.90386]
["bitfinex","ETHUSD",1718674435193,2.90343,3444.2,3443.6,2.90392]
["bitfinex","ETHUSD",1718674435399,2.90332,3444.4,3443.0,5.8928]
["bitfinex","ETHUSD",1718674435400,2.90332,3444.4,3443.5,2.90397]
["bitfinex","ETHUSD",1718674435700,2.90343,3444.2,3443.3,2.9041]
["bitfinex","ETHUSD",1718674435870,2.90368,3444.0,3443.3,2.9041]
["bitfinex","ETHUSD",1718674436610,2.90343,3444.2,3443.6,2.90391]
["bitfinex","ETHUSD",1718674436843,6.466,3444.9,3443.9,2.90364]
["bitfinex","ETHUSD",1718674437051,6.466,3444.9,3443.7,0.05807376]
["bitfinex","ETHUSD",1718674437052,2.90347,3444.2,3443.7,2.90385]
["bitfinex","ETHUSD",1718674437224,2.90368,3444.0,3443.4,2.9041]
["bitfinex","ETHUSD",1718674437536,2.90368,3444.0,3443.3,2.90418]
["bitfinex","ETHUSD",1718674437687,2.90378,3443.8,3443.2,2.90427]
["bitfinex","ETHUSD",1718674437895,2.90384,3443.8,3443.0,2.90437]
["bitfinex","ETHUSD",1718674438126,2.90358,3444.1,3443.3,2.90413]
["bitfinex","ETHUSD",1718674438325,2.90327,3444.4,3443.6,2.90393]
["bitfinex","ETHUSD",1718674438529,2.90343,3444.2,3443.6,2.90393]
["bitfinex","ETHUSD",1718674438701,2.90354,3444.1,3443.6,2.90393]
["bitfinex","ETHUSD",1718674438906,2.90342,3444.3,3443.7,2.90381]
["bitfinex","ETHUSD",1718674439102,2.90331,3444.4,3443.9,2.90368]
["bitfinex","ETHUSD",1718674439337,2.90326,3444.4,3443.5,2.90394]
["bitfinex","ETHUSD",1718674439536,2.90326,3444.4,3443.6,0.05807207]
["bitfinex","ETHUSD",1718674439747,2.90343,3444.2,3443.7,2.90385]
["bitfinex","ETHUSD",1718674440043,2.90418,3443.4,3442.8,2.90459]
["bitfinex","ETHUSD",1718674440243,2.90369,3443.9,3442.7,2.90463]
["bitfinex","ETHUSD",1718674440447,2.90402,3443.5,3442.4,2.90493]
["bitfinex","ETHUSD",1718674440646,2.90402,3443.5,3441.9,2.90531]
["bitfinex","ETHUSD",1718674440647,2.90461,3442.8,3442.1,2.90512]
["bitfinex","ETHUSD",1718674440934,5.90402,3443.5,3441.7,2.90551]
["bitfinex","ETHUSD",1718674440935,2.90486,3442.5,3441.7,2.90551]
["bitfinex","ETHUSD",1718674441133,2.90496,3442.4,3441.7,2.90553]
["bitfinex","ETHUSD",1718674441536,2.90497,3442.4,3441.9,2.90533]
["bitfinex","ETHUSD",1718674441833,2.90555,3441.7,3441.2,2.90589]
["bitfinex","ETHUSD",1718674442016,2.90556,3441.7,3441.0,2.90605]
["bitfinex","ETHUSD",1718674442830,2.90576,3441.5,3440.6,2.90645]
["bitfinex","ETHUSD",1718674443036,3.0,3441.9,3440.7,0.05812084]
["bitfinex","ETHUSD",1718674443037,0.55,3441.8,3440.7,0.05812084]
["bitfinex","ETHUSD",1718674443201,3.466,3442.1,3440.2,8.8052]
["bitfinex","ETHUSD",1718674443202,3.0,3442.1,3440.8,2.96440513]
["bitfinex","ETHUSD",1718674443394,2.90573,3441.5,3440.8,2.90623]
["bitfinex","ETHUSD",1718674443607,2.90498,3442.4,3441.7,2.90548]
["bitfinex","ETHUSD",1718674443932,2.90513,3442.2,3441.6,2.90561]
["bitfinex","ETHUSD",1718674444131,2.90474,3442.7,3442.0,2.90527]
["bitfinex","ETHUSD",1718674444303,3.0,3442.9,3442.3,2.905]
["bitfinex","ETHUSD",1718674444515,2.90487,3442.5,3441.8,2.90544]
["bitfinex","ETHUSD",1718674444700,3.0,3442.9,3441.9,2.90534]
["bitfinex","ETHUSD",1718674444943,3.0,3442.9,3442.0,0.05809993]
["bitfinex","ETHUSD",1718674445110,2.90471,3442.7,3442.1,2.90518]
["bitfinex","ETHUSD",1718674445517,2.90479,3442.6,3442.0,2.90527]
["bitfinex","ETHUSD",1718674446046,3.0,3442.4,3441.1,2.90598]
["bitfinex","ETHUSD",1718674446245,3.0,3442.4,3441.0,2.90612]
["bitfinex","ETHUSD",1718674446246,2.90568,3441.6,3441.0,2.90612]
["bitfinex","ETHUSD",1718674446446,2.9058,3441.4,3440.7,2.90631]
["bitfinex","ETHUSD",1718674446646,2.90568,3441.6,3440.8,2.90629]
["bitfinex","ETHUSD",1718674446802,3.0,3441.9,3441.1,2.90597]
["bitfinex","ETHUSD",1718674447007,3.0,3441.9,3441.3,2.9058]
["bitfinex","ETHUSD",1718674447355,2.90552,3441.8,3441.3,2.90586]
["bitfinex","ETHUSD",1718674447582,3.466,3442.2,3441.4,0.05811149]
["bitfinex","ETHUSD",1718674447713,2.90455,3442.9,3441.5,2.9057]
["bitfinex","ETHUSD",1718674447917,2.90514,3442.2,3441.6,2.90561]
["bitfinex","ETHUSD",1718674448220,2.90497,3442.4,3441.7,0.05810344]
["bitfinex","ETHUSD",1718674448632,2.90504,3442.3,3441.7,2.90553]
["bitfinex","ETHUSD",1718674449443,2.90517,3442.2,3441.5,2.90569]
["bitfinex","ETHUSD",1718674449744,2.9052,3442.2,3441.4,2.90572]
["bitfinex","ETHUSD",1718674449913,2.9052,3442.2,3441.3,2.90582]
["bitfinex","ETHUSD",1718674450102,5.90496,3442.4,3441.3,2.90582]
["bitfinex","ETHUSD",1718674450103,2.9052,3442.1,3441.3,2.90582]
["bitfinex","ETHUSD",1718674450306,2.90538,3441.9,3441.0,2.90612]
["bitfinex","ETHUSD",1718674450503,2.90573,3441.5,3440.9,2.90621]
["bitfinex","ETHUSD",1718674450733,2.90573,3441.5,3441.0,2.90611]
["bitfinex","ETHUSD",1718674450940,0.04949858,3442.9,3441.4,2.90576]
["bitfinex","ETHUSD",1718674451145,3.55,3442.6,3441.5,0.05810523]
["bitfinex","ETHUSD",1718674451324,2.90496,3442.4,3441.5,0.05810523]
["bitfinex","ETHUSD",1718674451553,2.90514,3442.2,3441.6,2.90557]
["bitfinex","ETHUSD",1718674452144,5.8279,3443.3,3441.7,0.05810441]
["bitfinex","ETHUSD",1718674452356,2.90453,3442.9,3442.1,2.90515]
["bitfinex","ETHUSD",1718674452507,2.9047,3442.7,3442.1,2.90515]
["bitfinex","ETHUSD",1718674453335,2.90478,3442.6,3442.1,2.90515]
["bitfinex","ETHUSD",1718674453729,2.9047,3442.7,3442.1,2.90515]
["bitfinex","ETHUSD",1718674453935,2.90411,3443.4,3442.2,0.05809692]
["bitfinex","ETHUSD",1718674454108,3.466,3443.8,3442.1,0.581051]
["bitfinex","ETHUSD",1718674454109,2.90378,3443.8,3443.1,2.90429]
["bitfinex","ETHUSD",1718674454304,2.90378,3443.8,3443.2,2.90427]
["bitfinex","ETHUSD",1718674454538,2.90352,3444.1,3443.3,0.05807885]
["bitfinex","ETHUSD",1718674454850,2.90358,3444.1,3443.3,2.96218952]
["bitfinex","ETHUSD",1718674455012,2.90358,3444.1,3443.5,2.90401]
["bitfinex","ETHUSD",1718674455214,2.9036,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1718674455752,2.90393,3443.6,3443.1,2.90433]
["bitfinex","ETHUSD",1718674456047,2.90393,3443.6,3442.9,2.90448]
["bitfinex","ETHUSD",1718674456048,3.466,3443.8,3442.9,2.90449]
["bitfinex","ETHUSD",1718674456256,2.90376,3443.9,3443.4,2.90409]
["bitfinex","ETHUSD",1718674456627,9.466,3444.5,3443.9,2.90367]
["bitfinex","ETHUSD",1718674456825,3.0,3444.4,3443.8,2.90375]
["bitfinex","ETHUSD",1718674457035,5.90327,3444.4,3443.8,2.90375]
["bitfinex","ETHUSD",1718674457445,2.9035,3444.2,3443.3,2.90419]
["bitfinex","ETHUSD",1718674457603,2.9035,3444.2,3443.6,2.90388]
["bitfinex","ETHUSD",1718674457960,2.90395,3443.6,3443.1,2.90432]
["bitfinex","ETHUSD",1718674458513,2.90437,3443.1,3442.3,8.59476]
["bitfinex","ETHUSD",1718674458741,2.9042,3443.3,3442.5,2.90486]
["bitfinex","ETHUSD",1718674458951,3.466,3443.8,3442.6,3.11708665]
["bitfinex","ETHUSD",1718674459164,2.9041,3443.5,3442.9,2.9045]
["bitfinex","ETHUSD",1718674459469,2.90399,3443.6,3442.9,2.9045]
["bitfinex","ETHUSD",1718674460014,2.90399,3443.6,3443.0,2.96248299]
["bitfinex","ETHUSD",1718674460438,2.90402,3443.5,3443.0,2.9044]
["bitfinex","ETHUSD",1718674461214,3.466,3443.8,3442.6,3.059]
["bitfinex","ETHUSD",1718674461419,2.9037,3443.9,3443.2,2.90419]
["bitfinex","ETHUSD",1718674461757,2.90354,3444.1,3443.2,2.90419]
["bitfinex","ETHUSD",1718674461910,2.90354,3444.1,3442.7,6.059]
["bitfinex","ETHUSD",1718674461911,2.90354,3444.1,3443.5,2.90401]
["bitfinex","ETHUSD",1718674462117,3.0,3444.5,3444.1,2.9035]
["bitfinex","ETHUSD",1718674462345,3.0,3444.5,3443.9,2.90365]
["bitfinex","ETHUSD",1718674462649,2.90317,3444.5,3444.1,2.90351]
["bitfinex","ETHUSD",1718674462848,2.90317,3444.5,3443.8,2.90371]
["bitfinex","ETHUSD",1718674463056,2.90317,3444.5,3444.1,2.90349]
["bitfinex","ETHUSD",1718674463235,2.90317,3444.5,3443.2,3.059]
["bitfinex","ETHUSD",1718674463236,2.90301,3444.7,3444.0,2.90354]
["bitfinex","ETHUSD",1718674463560,2.90307,3444.7,3444.1,2.90346]
["bitfinex","ETHUSD",1718674464078,2.90307,3444.7,3443.6,2.9039]
["bitfinex","ETHUSD",1718674464079,2.90292,3444.8,3444.2,2.90342]
["bitfinex","ETHUSD",1718674464261,2.90269,3445.1,3444.3,0.05806108]
["bitfinex","ETHUSD",1718674464565,2.90232,3445.6,3444.6,2.90304]
["bitfinex","ETHUSD",1718674464865,2.90253,3445.3,3444.8,2.90292]
["bitfinex","ETHUSD",1718674465227,2.90258,3445.2,3444.6,2.90304]
["bitfinex","ETHUSD",1718674465417,2.90258,3445.2,3444.7,2.90299]
["bitfinex","ETHUSD",1718674465832,2.90235,3445.5,3444.9,2.90282]
["bitfinex","ETHUSD",1718674466053,2.90224,3445.7,3444.9,2.90278]
["bitfinex","ETHUSD",1718674467223,2.90224,3445.7,3445.1,2.90263]
["bitfinex","ETHUSD",1718674468276,2.90242,3445.5,3444.5,2.90314]
["bitfinex","ETHUSD",1718674468471,2.90242,3445.5,3444.7,2.90298]
["bitfinex","ETHUSD",1718674468472,2.90258,3445.3,3444.7,2.90298]
["bitfinex","ETHUSD",1718674468788,2.90259,3445.2,3444.7,2.90298]
["bitfinex","ETHUSD",1718674469487,2.90259,3445.2,3444.5,2.90314]
["bitfinex","ETHUSD",1718674469643,2.90272,3445.1,3444.6,2.90308]
["bitfinex","ETHUSD",1718674470281,2.90259,3445.2,3444.7,2.903]
["bitfinex","ETHUSD",1718674470783,2.90259,3445.2,3444.5,2.90317]
["bitfinex","ETHUSD",1718674470784,2.90267,3445.1,3444.5,2.90317]
["bitfinex","ETHUSD",1718674471098,2.90278,3445.0,3444.5,2.90316]
["bitfinex","ETHUSD",1718674472247,2.90267,3445.1,3444.5,2.90309]
["bitfinex","ETHUSD",1718674472448,2.90267,3445.1,3444.6,2.90308]
["bitfinex","ETHUSD",1718674473000,2.90275,3445.0,3444.5,2.90317]
["bitfinex","ETHUSD",1718674473151,2.9026,3445.2,3444.5,5.80626]
["bitfinex","ETHUSD",1718674473370,2.9026,3445.2,3444.6,2.90307]
["bitfinex","ETHUSD",1718674473603,2.90267,3445.1,3444.6,2.90307]
["bitfinex","ETHUSD",1718674475648,2.9025,3445.3,3444.6,2.90307]
["bitfinex","ETHUSD",1718674475848,3.0,3445.8,3445.3,2.90249]
["bitfinex","ETHUSD",1718674476090,2.90208,3445.8,3445.3,2.90249]
["bitfinex","ETHUSD",1718674476267,2.90208,3445.8,3444.9,2.90278]
["bitfinex","ETHUSD",1718674476268,2.90187,3446.1,3445.2,2.90258]
["bitfinex","ETHUSD",1718674476467,2.902,3445.9,3445.3,2.9025]
["bitfinex","ETHUSD",1718674477275,3.0,3445.9,3444.6,2.90302]
["bitfinex","ETHUSD",1718674477483,2.90222,3445.7,3444.7,2.903]
["bitfinex","ETHUSD",1718674477788,2.90242,3445.4,3444.7,2.903]
["bitfinex","ETHUSD",1718674477991,5.90206,3445.9,3444.7,0.2903]
["bitfinex","ETHUSD",1718674478150,2.9021,3445.8,3445.0,2.90273]
["bitfinex","ETHUSD",1718674478351,2.90228,3445.6,3445.1,2.90267]
["bitfinex","ETHUSD",1718674479131,2.90217,3445.7,3445.1,2.90267]
["bitfinex","ETHUSD",1718674479265,2.9021,3445.8,3445.3,2.90249]
["bitfinex","ETHUSD",1718674480164,5.80426,3445.8,3445.2,2.90258]
["bitfinex","ETHUSD",1718674480405,2.9021,3445.8,3445.2,2.90258]
["bitfinex","ETHUSD",1718674480957,2.90227,3445.6,3444.7,2.90296]
["bitfinex","ETHUSD",1718674481181,3.0,3445.9,3443.3,0.896342]
["bitfinex","ETHUSD",1718674481182,9.36806,3445.9,3443.3,0.896342]
["bitfinex","ETHUSD",1718674481389,3.0,3445.5,3443.9,2.90361]
["bitfinex","ETHUSD",1718674481592,2.90298,3444.8,3443.9,2.90362]
["bitfinex","ETHUSD",1718674481836,2.9032,3444.5,3443.5,2.90396]
["bitfinex","ETHUSD",1718674482139,2.9032,3444.5,3443.9,2.90368]
["bitfinex","ETHUSD",1718674482353,2.9033,3444.4,3443.9,2.90368]
["bitfinex","ETHUSD",1718674482574,2.9032,3444.5,3443.6,2.90391]
["bitfinex","ETHUSD",1718674482575,2.90353,3444.1,3443.6,2.90391]
["bitfinex","ETHUSD",1718674483036,2.90372,3443.9,3443.2,5.80842]
["bitfinex","ETHUSD",1718674483204,2.90336,3444.3,3443.5,2.90399]
["bitfinex","ETHUSD",1718674483407,2.90322,3444.5,3443.9,2.90368]
["bitfinex","ETHUSD",1718674483408,5.80648,3444.5,3443.9,2.90368]
["bitfinex","ETHUSD",1718674483619,2.90327,3444.4,3443.9,2.90368]
["bitfinex","ETHUSD",1718674483824,0.55,3444.3,3443.2,2.90426]
["bitfinex","ETHUSD",1718674484009,2.90349,3444.2,3443.1,2.90434]
["bitfinex","ETHUSD",1718674484214,2.90349,3444.2,3443.1,3.194774]
["bitfinex","ETHUSD",1718674484736,2.9036,3444.0,3443.5,2.904]
["bitfinex","ETHUSD",1718674484954,2.90318,3444.5,3443.8,2.90369]
["bitfinex","ETHUSD",1718674485434,2.90318,3444.5,3443.9,0.0580683]
["bitfinex","ETHUSD",1718674485620,2.90318,3444.5,3443.6,2.90388]
["bitfinex","ETHUSD",1718674485621,2.90318,3444.5,3443.8,2.90371]
["bitfinex","ETHUSD",1718674486337,5.90318,3444.5,3443.2,2.90424]
["bitfinex","ETHUSD",1718674486499,2.90377,3443.8,3443.2,2.90424]
["bitfinex","ETHUSD",1718674487348,2.90377,3443.8,3443.4,2.90409]
["bitfinex","ETHUSD",1718674487550,2.90371,3443.9,3443.4,2.90409]
["bitfinex","ETHUSD",1718674487755,2.90361,3444.0,3443.2,2.90424]
["bitfinex","ETHUSD",1718674488079,2.90361,3444.0,3443.2,2.90419]
["bitfinex","ETHUSD",1718674488379,2.90378,3443.8,3443.1,2.90435]
["bitfinex","ETHUSD",1718674488682,2.90424,3443.3,3442.7,2.90461]
["bitfinex","ETHUSD",1718674488883,2.90424,3443.3,3442.6,2.90477]
["bitfinex","ETHUSD",1718674489037,2.90436,3443.1,3442.5,2.90486]
["bitfinex","ETHUSD",1718674489236,2.90465,3442.8,3442.2,8.73434]
["bitfinex","ETHUSD",1718674489436,2.90465,3442.8,3442.2,2.90504]
["bitfinex","ETHUSD",1718674489645,2.90465,3442.8,3442.3,2.90503]
["bitfinex","ETHUSD",1718674489859,2.90486,3442.5,3441.8,2.90545]
["bitfinex","ETHUSD",1718674490051,2.90486,3442.5,3442.0,2.90527]
["bitfinex","ETHUSD",1718674490374,2.90469,3442.7,3442.2,2.9051]
["bitfinex","ETHUSD",1718674491176,5.66026,3443.3,3442.4,2.90494]
["bitfinex","ETHUSD",1718674491500,2.90344,3444.2,3443.5,2.90401]
["bitfinex","ETHUSD",1718674491837,2.90344,3444.2,3443.3,2.90417]
["bitfinex","ETHUSD",1718674491838,2.9033,3444.4,3442.6,8.8883]
["bitfinex","ETHUSD",1718674492034,8.6894,3444.9,3443.9,2.90367]
["bitfinex","ETHUSD",1718674492035,2.90318,3444.5,3443.9,2.90367]
["bitfinex","ETHUSD",1718674492274,2.90348,3444.2,3443.5,2.90394]
["bitfinex","ETHUSD",1718674492579,5.90318,3444.5,3443.5,2.90394]
["bitfinex","ETHUSD",1718674492802,2.90351,3444.1,3443.5,2.90394]
["bitfinex","ETHUSD",1718674493132,5.90318,3444.5,3443.6,2.90391]
["bitfinex","ETHUSD",1718674493370,3.55,3444.4,3442.8,5.96359]
["bitfinex","ETHUSD",1718674493569,2.90343,3444.2,3443.6,2.90386]
["bitfinex","ETHUSD",1718674493880,2.90385,3443.7,3443.0,2.90437]
["bitfinex","ETHUSD",1718674494201,2.90394,3443.6,3443.1,2.90427]
["bitfinex","ETHUSD",1718674494355,2.90405,3443.5,3442.6,8.734]
["bitfinex","ETHUSD",1718674494554,2.90439,3443.1,3442.6,2.90476]
["bitfinex","ETHUSD",1718674494863,2.90439,3443.1,3442.3,2.90502]
["bitfinex","ETHUSD",1718674495069,2.90447,3443.0,3442.5,2.90486]
["bitfinex","ETHUSD",1718674495238,2.90428,3443.2,3442.6,2.90478]
["bitfinex","ETHUSD",1718674495738,2.90417,3443.4,3442.6,2.90478]
["bitfinex","ETHUSD",1718674495739,2.90436,3443.1,3442.6,2.90478]
["bitfinex","ETHUSD",1718674495970,3.55,3444.0,3442.6,3.485752]
["bitfinex","ETHUSD",1718674496287,2.90385,3443.7,3443.2,2.9042]
["bitfinex","ETHUSD",1718674496834,2.90372,3443.9,3443.3,2.90418]
["bitfinex","ETHUSD",1718674497240,2.90372,3443.9,3442.4,5.96392]
["bitfinex","ETHUSD",1718674497241,2.90343,3444.2,3443.6,2.90391]
["bitfinex","ETHUSD",1718674497441,2.90352,3444.1,3443.4,2.9041]
["bitfinex","ETHUSD",1718674497696,2.90352,3444.1,3443.4,2.90402]
["bitfinex","ETHUSD",1718674497842,2.90267,3445.1,3444.0,2.90358]
["bitfinex","ETHUSD",1718674498042,3.0,3445.5,3443.9,2.90368]
["bitfinex","ETHUSD",1718674498245,2.903,3444.8,3444.0,2.90359]
["bitfinex","ETHUSD",1718674498439,2.90317,3444.6,3444.1,2.90351]
["bitfinex","ETHUSD",1718674498864,2.903,3444.8,3443.9,2.90367]
["bitfinex","ETHUSD",1718674499080,2.90309,3444.7,3444.0,2.96165524]
["bitfinex","ETHUSD",1718674499251,2.90309,3444.7,3444.2,2.90339]
["bitfinex","ETHUSD",1718674499603,2.903,3444.8,3444.1,2.9035]
["bitfinex","ETHUSD",1718674500086,2.90285,3444.9,3444.1,2.9035]
["bitfinex","ETHUSD",1718674500301,2.90324,3444.5,3444.1,2.9035]
["bitfinex","ETHUSD",1718674500441,2.90282,3445.0,3443.5,5.984129]
["bitfinex","ETHUSD",1718674500442,2.90353,3444.1,3443.7,2.90381]
["bitfinex","ETHUSD",1718674500641,2.90343,3444.2,3443.7,2.90381]
["bitfinex","ETHUSD",1718674500897,2.90334,3444.4,3443.8,2.90374]
["bitfinex","ETHUSD",1718674501187,2.90343,3444.2,3443.7,2.90385]
["bitfinex","ETHUSD",1718674501487,2.90328,3444.4,3443.3,2.90414]
["bitfinex","ETHUSD",1718674501686,2.90395,3443.6,3442.9,8.4725]
["bitfinex","ETHUSD",1718674501891,2.90376,3443.9,3443.2,2.90426]
["bitfinex","ETHUSD",1718674502106,2.90385,3443.7,3443.2,2.90426]
["bitfinex","ETHUSD",1718674502839,3.0,3444.5,3443.3,2.96221991]
["bitfinex","ETHUSD",1718674502958,2.90288,3444.9,3444.3,2.90328]
["bitfinex","ETHUSD",1718674503157,2.90255,3445.3,3444.4,2.96131095]
["bitfinex","ETHUSD",1718674503413,2.90264,3445.2,3444.4,2.96124095]
["bitfinex","ETHUSD",1718674503612,2.90264,3445.2,3444.2,2.90342]
["bitfinex","ETHUSD",1718674503613,2.90301,3444.7,3444.2,2.90342]
["bitfinex","ETHUSD",1718674503795,2.90301,3444.7,3444.3,2.90334]
["bitfinex","ETHUSD",1718674504365,2.90301,3444.7,3443.5,5.568]
["bitfinex","ETHUSD",1718674504366,2.90346,3444.2,3443.5,8.47201]
["bitfinex","ETHUSD",1718674504571,2.90358,3444.1,3443.2,2.90422]
["bitfinex","ETHUSD",1718674504771,2.90353,3444.1,3443.5,2.90393]
["bitfinex","ETHUSD",1718674505003,2.90412,3443.4,3442.9,2.90445]
["bitfinex","ETHUSD",1718674505291,2.90412,3443.4,3442.8,5.568]
["bitfinex","ETHUSD",1718674505292,2.90397,3443.6,3442.8,5.568]
["bitfinex","ETHUSD",1718674505578,2.90397,3443.6,3442.6,2.90472]
["bitfinex","ETHUSD",1718674505579,2.9043,3443.2,3442.6,2.90472]
["bitfinex","ETHUSD",1718674505734,2.90454,3442.9,3442.4,2.90493]
["bitfinex","ETHUSD",1718674505878,2.90434,3443.2,3442.2,2.90508]
["bitfinex","ETHUSD",1718674506599,2.90434,3443.2,3440.9,4.64076]
["bitfinex","ETHUSD",1718674506600,2.90473,3442.7,3441.4,8.47378]
["bitfinex","ETHUSD",1718674506838,2.90387,3443.7,3441.4,8.47378]
["bitfinex","ETHUSD",1718674506839,2.34357379,3443.8,3441.5,5.568]
["bitfinex","ETHUSD",1718674507140,2.90414,3443.4,3442.9,2.90449]
["bitfinex","ETHUSD",1718674507303,5.5756,3444.6,3442.9,2.90449]
["bitfinex","ETHUSD",1718674507503,2.90347,3444.2,3443.0,0.05807682]
["bitfinex","ETHUSD",1718674507706,3.474,3445.1,3443.0,5.62607682]
["bitfinex","ETHUSD",1718674507900,2.9,3445.2,3443.4,2.90408]
["bitfinex","ETHUSD",1718674508164,2.9,3445.2,3444.5,2.90316]
["bitfinex","ETHUSD",1718674508165,2.90273,3445.1,3444.5,2.90316]
["bitfinex","ETHUSD",1718674508451,2.90275,3445.0,3444.4,2.90325]
["bitfinex","ETHUSD",1718674508744,2.90267,3445.1,3444.5,2.90312]
["bitfinex","ETHUSD",1718674508897,2.90251,3445.3,3444.5,2.90312]
["bitfinex","ETHUSD",1718674509108,2.90251,3445.3,3443.5,3.0]
["bitfinex","ETHUSD",1718674509109,3.0,3445.3,3443.5,3.0]
["bitfinex","ETHUSD",1718674509297,2.90325,3444.5,3443.7,2.90383]
["bitfinex","ETHUSD",1718674509563,2.90325,3444.5,3443.9,2.90367]
["bitfinex","ETHUSD",1718674509717,3.0,3444.8,3443.4,2.90409]
["bitfinex","ETHUSD",1718674509903,2.90369,3443.9,3443.4,2.90409]
["bitfinex","ETHUSD",1718674510306,2.90388,3443.7,3443.0,2.90441]
["bitfinex","ETHUSD",1718674510506,0.50235674,3444.9,3443.0,2.90441]
["bitfinex","ETHUSD",1718674510507,2.90347,3444.2,3443.5,2.90398]
["bitfinex","ETHUSD",1718674510741,2.90347,3444.2,3443.1,2.90432]
["bitfinex","ETHUSD",1718674510742,2.90345,3444.2,3443.1,2.90432]
["bitfinex","ETHUSD",1718674510903,3.0,3444.7,3443.5,2.90401]
["bitfinex","ETHUSD",1718674511109,3.55,3444.6,3443.4,2.90407]
["bitfinex","ETHUSD",1718674511303,3.0,3444.3,3443.1,2.90433]
["bitfinex","ETHUSD",1718674511550,3.0,3444.1,3442.8,2.9046]
["bitfinex","ETHUSD",1718674511704,0.55,3444.0,3442.9,2.90452]
["bitfinex","ETHUSD",1718674512132,0.55,3444.0,3442.8,2.90461]
["bitfinex","ETHUSD",1718674512337,3.0,3443.5,3442.3,2.90502]
["bitfinex","ETHUSD",1718674512657,5.5326,3443.9,3442.6,2.90477]
["bitfinex","ETHUSD",1718674512858,3.0,3443.6,3442.4,2.90487]
["bitfinex","ETHUSD",1718674513204,0.55,3443.5,3441.7,3.059]
["bitfinex","ETHUSD",1718674513372,0.55,3443.5,3442.5,2.90486]
["bitfinex","ETHUSD",1718674513856,0.55,3443.5,3442.3,2.905]
["bitfinex","ETHUSD",1718674514433,3.0,3443.1,3442.3,2.90503]
["bitfinex","ETHUSD",1718674514739,3.0,3443.1,3441.8,1.174436]
["bitfinex","ETHUSD",1718674514740,0.55,3443.0,3442.0,2.90528]
["bitfinex","ETHUSD",1718674514960,0.55,3443.0,3442.1,2.96326303]
["bitfinex","ETHUSD",1718674515173,0.55,3443.0,3442.0,2.90527]
["bitfinex","ETHUSD",1718674515328,0.55,3443.0,3441.8,1.174436]
["bitfinex","ETHUSD",1718674515329,0.55,3443.0,3442.1,0.05810248]
["bitfinex","ETHUSD",1718674515527,0.55,3443.0,3441.8,4.079816]
["bitfinex","ETHUSD",1718674515528,0.55,3443.0,3442.2,2.90509]
["bitfinex","ETHUSD",1718674516137,0.55,3443.0,3442.3,2.90501]
["bitfinex","ETHUSD",1718674516866,5.5326,3443.9,3443.2,2.90419]
["bitfinex","ETHUSD",1718674517024,2.9,3444.2,3443.0,2.90441]
["bitfinex","ETHUSD",1718674517233,3.0,3444.1,3443.0,2.9044]
["bitfinex","ETHUSD",1718674517654,3.0,3444.1,3443.1,2.90427]
["bitfinex","ETHUSD",1718674518020,3.0,3443.8,3442.7,2.90469]
["bitfinex","ETHUSD",1718674518230,3.0,3443.8,3442.6,2.90475]
["bitfinex","ETHUSD",1718674518440,3.0,3443.4,3442.4,2.90494]
["bitfinex","ETHUSD",1718674518769,3.0,3443.4,3442.2,2.90504]
["bitfinex","ETHUSD",1718674518986,0.55,3443.3,3442.7,2.90466]
["bitfinex","ETHUSD",1718674519126,3.0,3443.4,3442.2,0.581032]
["bitfinex","ETHUSD",1718674519330,3.0,3443.4,3442.7,2.90462]
["bitfinex","ETHUSD",1718674519831,3.0,3444.1,3442.9,2.90452]
["bitfinex","ETHUSD",1718674520031,3.0,3443.7,3442.9,2.90452]
["bitfinex","ETHUSD",1718674520334,3.0,3443.7,3442.8,2.9046]
["bitfinex","ETHUSD",1718674520549,3.0,3443.7,3442.6,2.90476]
["bitfinex","ETHUSD",1718674520938,3.0,3443.7,3442.7,2.90469]
["bitfinex","ETHUSD",1718674521169,3.0,3443.7,3442.8,2.90456]
["bitfinex","ETHUSD",1718674521339,0.55,3443.6,3442.5,2.90478]
["bitfinex","ETHUSD",1718674521674,0.55,3443.6,3442.4,2.90493]
["bitfinex","ETHUSD",1718674521874,3.0,3443.3,3442.3,2.90502]
["bitfinex","ETHUSD",1718674522056,3.0,3442.9,3441.9,2.90528]
["bitfinex","ETHUSD",1718674522371,3.0,3442.9,3442.0,2.96338247]
["bitfinex","ETHUSD",1718674522671,3.0,3442.9,3442.2,2.90504]
["bitfinex","ETHUSD",1718674522978,3.0,3442.9,3442.3,2.90503]
["bitfinex","ETHUSD",1718674523461,3.0,3442.9,3442.4,2.90494]
["bitfinex","ETHUSD",1718674523767,3.0,3442.9,3442.2,2.90506]
["bitfinex","ETHUSD",1718674524139,3.0,3442.4,3439.8,22.45711]
["bitfinex","ETHUSD",1718674524351,3.0,3442.0,3440.9,2.90621]
["bitfinex","ETHUSD",1718674524740,3.0,3442.0,3440.5,9.03314094]
["bitfinex","ETHUSD",1718674524741,5.66188554,3441.9,3440.5,2.90653]
["bitfinex","ETHUSD",1718674524947,3.0,3441.6,3440.7,2.90638]
["bitfinex","ETHUSD",1718674525153,3.0,3441.6,3440.4,0.60620775]
["bitfinex","ETHUSD",1718674525154,0.55,3441.5,3440.4,3.51276775]
["bitfinex","ETHUSD",1718674525385,0.55,3441.5,3440.7,2.90638]
["bitfinex","ETHUSD",1718674525531,3.55,3441.5,3440.6,2.90645]
["bitfinex","ETHUSD",1718674525726,0.55,3441.5,3440.6,2.90645]
["bitfinex","ETHUSD",1718674526055,0.55,3441.5,3440.4,0.60620775]
["bitfinex","ETHUSD",1718674526361,0.5025623,3442.7,3440.4,0.60620775]
["bitfinex","ETHUSD",1718674526362,5.6571,3442.8,3440.5,0.05812476]
["bitfinex","ETHUSD",1718674526566,3.0,3442.4,3441.1,2.90604]
["bitfinex","ETHUSD",1718674526770,5.11143542,3442.7,3440.7,2.90635]
["bitfinex","ETHUSD",1718674526771,3.0,3442.5,3441.2,2.90596]
["bitfinex","ETHUSD",1718674526935,3.0,3442.4,3441.3,2.90586]
["bitfinex","ETHUSD",1718674527130,5.6571,3442.8,3441.8,2.90544]
["bitfinex","ETHUSD",1718674527358,2.9,3442.9,3442.2,2.90503]
["bitfinex","ETHUSD",1718674527579,2.9,3442.9,3441.9,2.90529]
["bitfinex","ETHUSD",1718674527756,2.9,3442.9,3442.2,2.90511]
["bitfinex","ETHUSD",1718674528106,3.0,3442.8,3442.0,2.90528]
["bitfinex","ETHUSD",1718674528379,3.0,3442.8,3442.1,2.90517]
["bitfinex","ETHUSD",1718674528538,3.0,3442.8,3442.0,2.90528]
["bitfinex","ETHUSD",1718674528539,2.9,3442.9,3441.8,2.90537]
["bitfinex","ETHUSD",1718674528743,2.9,3442.9,3442.0,2.90526]
["bitfinex","ETHUSD",1718674529356,2.9,3442.9,3442.1,2.90519]
["bitfinex","ETHUSD",1718674529540,2.9,3442.9,3442.2,2.90511]
["bitfinex","ETHUSD",1718674529880,2.9,3442.9,3442.0,2.90521]
["bitfinex","ETHUSD",1718674530060,3.0,3442.7,3441.5,2.90563]
["bitfinex","ETHUSD",1718674530383,2.9,3442.9,3441.2,2.90595]
["bitfinex","ETHUSD",1718674530384,3.0,3442.3,3441.2,2.90595]
["bitfinex","ETHUSD",1718674530675,0.55,3442.2,3441.2,2.90595]
["bitfinex","ETHUSD",1718674530831,0.55,3442.2,3441.2,3.487157]
["bitfinex","ETHUSD",1718674531431,0.55,3442.2,3441.1,2.90604]
["bitfinex","ETHUSD",1718674531667,0.55,3442.2,3441.0,2.90612]
["bitfinex","ETHUSD",1718674531668,3.0,3441.9,3440.2,2.90679]
["bitfinex","ETHUSD",1718674531854,3.0,3441.4,3440.5,2.90655]
["bitfinex","ETHUSD",1718674532178,3.0,3441.4,3440.6,2.90645]
["bitfinex","ETHUSD",1718674533875,0.55,3441.3,3440.2,2.90674]
["bitfinex","ETHUSD",1718674534863,0.55,3441.3,3440.3,2.90672]
["bitfinex","ETHUSD",1718674535070,0.55,3441.3,3440.2,0.581368]
["bitfinex","ETHUSD",1718674535434,0.55,3441.3,3440.2,3.488168]
["bitfinex","ETHUSD",1718674535851,0.55,3441.3,3440.3,2.90669]
["bitfinex","ETHUSD",1718674537086,3.0,3441.0,3440.2,2.90677]
["bitfinex","ETHUSD",1718674537261,3.0,3441.0,3440.0,2.90696]
["bitfinex","ETHUSD",1718674537459,3.0,3441.0,3440.2,2.90672]
["bitfinex","ETHUSD",1718674537883,3.0,3441.0,3440.1,2.90689]
["bitfinex","ETHUSD",1718674538257,3.0,3441.0,3440.2,2.90676]
["bitfinex","ETHUSD",1718674538586,3.0,3441.0,3440.3,2.90669]
["bitfinex","ETHUSD",1718674538948,3.0,3441.0,3440.1,2.90689]
["bitfinex","ETHUSD",1718674539159,3.0,3441.0,3439.9,2.90697]
["bitfinex","ETHUSD",1718674539351,3.0,3441.0,3439.7,2.90715]
["bitfinex","ETHUSD",1718674539647,3.0,3441.0,3439.5,8.86329]
["bitfinex","ETHUSD",1718674539648,3.0,3441.0,3439.5,2.90732]
["bitfinex","ETHUSD",1718674539890,0.55,3440.9,3439.5,2.90732]
["bitfinex","ETHUSD",1718674540087,0.55,3440.9,3439.5,3.53431451]
["bitfinex","ETHUSD",1718674540381,0.55,3440.9,3439.8,2.90712]
["bitfinex","ETHUSD",1718674540753,3.0,3441.0,3440.0,2.90692]
["bitfinex","ETHUSD",1718674540994,3.0,3441.0,3440.4,2.9066]
["bitfinex","ETHUSD",1718674541494,2.9,3441.8,3440.9,2.90621]
["bitfinex","ETHUSD",1718674541693,2.9,3441.8,3441.0,2.90611]
["bitfinex","ETHUSD",1718674542477,2.9,3441.8,3440.8,2.90621]
["bitfinex","ETHUSD",1718674542680,2.9,3441.8,3441.0,2.9061]
["bitfinex","ETHUSD",1718674543412,2.9,3441.8,3440.6,2.90642]
["bitfinex","ETHUSD",1718674543586,2.76,3441.3,3440.4,2.90661]
["bitfinex","ETHUSD",1718674543787,2.76,3441.3,3440.5,2.90654]
["bitfinex","ETHUSD",1718674544011,2.76,3441.3,3440.4,2.90663]
["bitfinex","ETHUSD",1718674544573,2.76,3441.3,3440.5,2.90652]
["bitfinex","ETHUSD",1718674544796,2.9,3441.8,3439.7,2.90717]
["bitfinex","ETHUSD",1718674544797,2.76,3440.7,3439.7,2.90717]
["bitfinex","ETHUSD",1718674544995,2.76,3440.7,3439.5,2.90735]
["bitfinex","ETHUSD",1718674544996,3.0,3440.5,3439.5,2.90735]
["bitfinex","ETHUSD",1718674545210,2.76,3440.2,3439.4,2.90744]
["bitfinex","ETHUSD",1718674545402,2.76,3440.2,3439.3,2.90756]
["bitfinex","ETHUSD",1718674545784,3.0,3440.0,3439.1,2.90768]
["bitfinex","ETHUSD",1718674546672,3.0,3440.0,3439.1,2.90765]
["bitfinex","ETHUSD",1718674546970,3.0,3440.0,3438.7,2.90804]
["bitfinex","ETHUSD",1718674547210,3.0,3440.0,3438.8,3.198724]
["bitfinex","ETHUSD",1718674547389,0.55,3439.9,3438.9,2.90789]
["bitfinex","ETHUSD",1718674547998,0.55,3439.9,3438.8,3.198724]
["bitfinex","ETHUSD",1718674548197,0.55,3439.9,3438.8,0.290804]
["bitfinex","ETHUSD",1718674548410,0.55,3439.9,3438.7,2.90805]
["bitfinex","ETHUSD",1718674548816,0.55,3439.9,3438.8,2.90798]
["bitfinex","ETHUSD",1718674549460,0.55,3439.9,3438.4,2.9083]
["bitfinex","ETHUSD",1718674549578,0.55,3439.9,3438.5,2.9082]
["bitfinex","ETHUSD",1718674549779,0.55,3439.9,3437.6,2.90898]
["bitfinex","ETHUSD",1718674549780,3.0,3438.7,3437.6,2.90898]
["bitfinex","ETHUSD",1718674550083,8.6169,3438.7,3437.5,2.90908]
["bitfinex","ETHUSD",1718674550282,0.55,3438.6,3437.6,2.90896]
["bitfinex","ETHUSD",1718674550520,0.55,3438.6,3437.5,0.290908]
["bitfinex","ETHUSD",1718674550933,0.55,3438.6,3436.3,5.666]
["bitfinex","ETHUSD",1718674551149,0.55,3438.6,3437.1,2.9094]
["bitfinex","ETHUSD",1718674551300,3.0,3438.3,3437.1,2.9094]
["bitfinex","ETHUSD",1718674551499,3.0,3437.9,3437.1,2.9094]
["bitfinex","ETHUSD",1718674551948,3.0,3437.9,3437.2,2.90933]
["bitfinex","ETHUSD",1718674552101,8.6169,3438.7,3437.9,2.9087]
["bitfinex","ETHUSD",1718674552102,5.6169,3438.7,3437.9,2.9087]
["bitfinex","ETHUSD",1718674552300,5.6169,3438.7,3438.0,0.05817183]
["bitfinex","ETHUSD",1718674552498,6.483,3439.1,3437.6,2.90897]
["bitfinex","ETHUSD",1718674552815,3.0,3438.5,3436.9,2.90952]
["bitfinex","ETHUSD",1718674553145,3.55,3439.0,3437.7,2.90884]
["bitfinex","ETHUSD",1718674553350,3.0,3438.5,3437.7,2.90884]
["bitfinex","ETHUSD",1718674553758,3.0,3438.5,3436.9,2.90952]
["bitfinex","ETHUSD",1718674553759,0.55,3438.4,3437.3,2.90923]
["bitfinex","ETHUSD",1718674554034,0.55,3438.4,3437.3,3.200153]
["bitfinex","ETHUSD",1718674554408,3.0,3438.5,3437.3,3.200133]
["bitfinex","ETHUSD",1718674554602,3.0,3438.5,3437.5,2.90908]
["bitfinex","ETHUSD",1718674554841,3.0,3438.5,3437.6,2.90898]
["bitfinex","ETHUSD",1718674555037,3.0,3438.5,3437.8,2.90882]
["bitfinex","ETHUSD",1718674555199,3.0,3438.5,3437.7,2.90885]
["bitfinex","ETHUSD",1718674555399,3.0,3438.5,3437.7,2.90886]
["bitfinex","ETHUSD",1718674555600,3.0,3438.5,3437.3,3.200103]
["bitfinex","ETHUSD",1718674555601,3.0,3438.5,3437.4,2.90913]
["bitfinex","ETHUSD",1718674555808,3.0,3438.5,3437.6,2.90899]
["bitfinex","ETHUSD",1718674556219,3.0,3438.5,3437.7,2.90891]
["bitfinex","ETHUSD",1718674556822,3.0,3438.5,3437.8,2.90882]
["bitfinex","ETHUSD",1718674557023,6.483,3439.1,3437.8,0.581783]
["bitfinex","ETHUSD",1718674557248,5.8902,3440.0,3438.4,2.90825]
["bitfinex","ETHUSD",1718674557427,5.8902,3440.0,3438.8,2.90791]
["bitfinex","ETHUSD",1718674557668,5.8902,3440.0,3439.2,2.90764]
["bitfinex","ETHUSD",1718674557971,3.0,3440.1,3439.5,2.90736]
["bitfinex","ETHUSD",1718674558108,8.4973,3440.6,3439.5,0.290736]
["bitfinex","ETHUSD",1718674558314,2.9,3440.6,3439.8,2.90713]
["bitfinex","ETHUSD",1718674558556,2.9,3440.6,3439.5,3.198106]
["bitfinex","ETHUSD",1718674559455,5.9,3440.6,3439.3,2.90756]
["bitfinex","ETHUSD",1718674559615,5.9,3440.6,3439.4,2.90747]
["bitfinex","ETHUSD",1718674559822,0.55,3440.5,3439.2,2.90757]
["bitfinex","ETHUSD",1718674560030,0.55,3440.5,3439.4,2.90745]
["bitfinex","ETHUSD",1718674560455,3.0,3440.6,3439.7,2.9072]
["bitfinex","ETHUSD",1718674560671,3.483,3440.8,3438.7,2.90804]
["bitfinex","ETHUSD",1718674560672,3.0,3439.8,3438.7,2.90804]
["bitfinex","ETHUSD",1718674560824,3.0,3439.8,3438.7,3.198834]
["bitfinex","ETHUSD",1718674561031,3.0,3439.8,3438.7,0.290804]
["bitfinex","ETHUSD",1718674561241,5.5973,3440.1,3438.5,2.90821]
["bitfinex","ETHUSD",1718674561242,3.0,3439.4,3438.5,2.90821]
["bitfinex","ETHUSD",1718674561444,3.0,3439.4,3438.0,5.673]
["bitfinex","ETHUSD",1718674561649,3.0,3438.9,3437.3,5.856423]
["bitfinex","ETHUSD",1718674561874,3.0,3438.8,3437.8,2.90882]
["bitfinex","ETHUSD",1718674562053,3.0,3438.8,3437.6,2.90894]
["bitfinex","ETHUSD",1718674562232,3.0,3438.8,3437.5,2.90908]
["bitfinex","ETHUSD",1718674562432,3.0,3438.3,3437.3,3.200093]
["bitfinex","ETHUSD",1718674562729,3.0,3438.3,3436.9,2.90958]
["bitfinex","ETHUSD",1718674562963,0.55,3438.2,3437.3,2.90925]
["bitfinex","ETHUSD",1718674563558,0.55,3438.2,3436.7,5.5655]
["bitfinex","ETHUSD",1718674563559,0.55,3438.2,3436.7,2.90972]
["bitfinex","ETHUSD",1718674563770,2.90908,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1718674564095,2.90887,3437.8,3436.8,2.90968]
["bitfinex","ETHUSD",1718674564096,2.90909,3437.5,3436.8,2.90968]
["bitfinex","ETHUSD",1718674564217,2.90922,3437.4,3436.8,2.90968]
["bitfinex","ETHUSD",1718674564861,0.55,3438.2,3436.9,2.90957]
["bitfinex","ETHUSD",1718674565058,2.90885,3437.8,3437.2,2.90926]
["bitfinex","ETHUSD",1718674565269,3.0,3438.3,3436.3,3.059]
["bitfinex","ETHUSD",1718674565419,3.0,3438.3,3437.3,2.90924]
["bitfinex","ETHUSD",1718674565621,2.9088,3437.9,3437.3,2.90924]
["bitfinex","ETHUSD",1718674565848,3.0,3438.3,3437.8,2.90883]
["bitfinex","ETHUSD",1718674566677,5.90768,3439.2,3438.3,2.9084]
["bitfinex","ETHUSD",1718674566883,2.90759,3439.3,3438.6,2.90815]
["bitfinex","ETHUSD",1718674567049,2.90768,3439.2,3438.6,3.489797]
["bitfinex","ETHUSD",1718674567580,2.90783,3439.0,3438.6,0.581647]
["bitfinex","ETHUSD",1718674567871,2.90783,3439.0,3438.3,2.90839]
["bitfinex","ETHUSD",1718674567872,2.90801,3438.8,3438.3,2.90839]
["bitfinex","ETHUSD",1718674568058,2.90834,3438.4,3437.7,2.90883]
["bitfinex","ETHUSD",1718674568236,2.90834,3438.4,3437.5,2.90903]
["bitfinex","ETHUSD",1718674568237,2.90848,3438.3,3437.5,2.90903]
["bitfinex","ETHUSD",1718674568570,2.90848,3438.3,3437.3,3.200114]
["bitfinex","ETHUSD",1718674568571,2.90799,3438.8,3438.2,2.90847]
["bitfinex","ETHUSD",1718674568757,2.9085,3438.2,3437.3,0.290924]
["bitfinex","ETHUSD",1718674568952,2.9085,3438.2,3437.7,2.90891]
["bitfinex","ETHUSD",1718674569375,2.90834,3438.4,3437.8,2.90882]
["bitfinex","ETHUSD",1718674569676,2.90834,3438.4,3437.7,2.90891]
["bitfinex","ETHUSD",1718674570240,2.90851,3438.2,3437.6,2.909]
["bitfinex","ETHUSD",1718674570434,2.90851,3438.2,3437.7,2.90891]
["bitfinex","ETHUSD",1718674570694,2.90887,3437.8,3437.2,2.90927]
["bitfinex","ETHUSD",1718674570874,2.90887,3437.8,3436.4,5.96897]
["bitfinex","ETHUSD",1718674570875,2.90918,3437.4,3436.8,2.90966]
["bitfinex","ETHUSD",1718674571041,2.90926,3437.3,3436.5,2.90989]
["bitfinex","ETHUSD",1718674571239,2.90926,3437.3,3436.5,0.290989]
["bitfinex","ETHUSD",1718674571433,2.90926,3437.3,3436.1,5.7063]
["bitfinex","ETHUSD",1718674571434,3.0,3437.7,3437.0,2.9095]
["bitfinex","ETHUSD",1718674571645,3.0,3437.7,3436.8,2.90961]
["bitfinex","ETHUSD",1718674572275,3.0,3437.7,3436.1,8.6165]
["bitfinex","ETHUSD",1718674572437,0.55,3437.6,3436.6,2.90984]
["bitfinex","ETHUSD",1718674572939,0.55,3437.6,3436.3,2.91004]
["bitfinex","ETHUSD",1718674573134,3.55,3437.6,3436.4,2.91001]
["bitfinex","ETHUSD",1718674573375,3.0,3437.6,3436.9,2.90952]
["bitfinex","ETHUSD",1718674573583,5.6881,3438.4,3437.2,2.90931]
["bitfinex","ETHUSD",1718674573876,5.6881,3438.4,3436.4,0.582014]
["bitfinex","ETHUSD",1718674573877,3.0,3438.3,3436.6,5.3652]
["bitfinex","ETHUSD",1718674574034,3.0,3438.2,3437.2,2.90931]
["bitfinex","ETHUSD",1718674574239,2.90884,3437.8,3437.2,2.90931]
["bitfinex","ETHUSD",1718674574473,2.90893,3437.7,3436.6,8.27501]
["bitfinex","ETHUSD",1718674574667,2.90893,3437.7,3436.7,0.8857024]
["bitfinex","ETHUSD",1718674574840,2.90893,3437.7,3436.8,2.90966]
["bitfinex","ETHUSD",1718674574841,2.90917,3437.4,3436.8,2.90966]
["bitfinex","ETHUSD",1718674575053,2.90909,3437.5,3436.9,2.90956]
["bitfinex","ETHUSD",1718674575451,2.909,3437.7,3436.9,2.90956]
["bitfinex","ETHUSD",1718674575781,7.4164,3439.1,3436.7,3.7954624]
["bitfinex","ETHUSD",1718674575782,3.0,3438.5,3437.8,2.90882]
["bitfinex","ETHUSD",1718674576093,2.90816,3438.6,3438.0,2.90865]
["bitfinex","ETHUSD",1718674576264,5.90808,3438.7,3437.8,3.199702]
["bitfinex","ETHUSD",1718674576438,2.90789,3439.0,3438.0,2.90858]
["bitfinex","ETHUSD",1718674576637,2.90797,3438.9,3438.1,2.90857]
["bitfinex","ETHUSD",1718674576838,2.908,3438.8,3438.3,2.9084]
["bitfinex","ETHUSD",1718674577165,2.9076,3439.3,3438.7,2.90807]
["bitfinex","ETHUSD",1718674577337,2.90726,3439.7,3438.3,9.082497]
["bitfinex","ETHUSD",1718674577543,2.90756,3439.3,3438.8,2.90798]
["bitfinex","ETHUSD",1718674577780,2.90709,3439.9,3439.1,2.9077]
["bitfinex","ETHUSD",1718674577985,2.90709,3439.9,3439.2,2.90764]
["bitfinex","ETHUSD",1718674578288,5.6793,3440.4,3438.7,2.90807]
["bitfinex","ETHUSD",1718674578588,3.0,3440.2,3438.8,0.290807]
["bitfinex","ETHUSD",1718674578743,0.300318,3440.4,3438.4,3.059]
["bitfinex","ETHUSD",1718674579088,3.0,3440.8,3440.2,2.9068]
["bitfinex","ETHUSD",1718674579089,2.9063,3440.8,3440.2,2.9068]
["bitfinex","ETHUSD",1718674579384,2.90638,3440.7,3440.2,2.9068]
["bitfinex","ETHUSD",1718674579543,5.90592,3441.3,3440.2,2.9068]
["bitfinex","ETHUSD",1718674579744,3.0,3441.3,3439.7,3.059]
["bitfinex","ETHUSD",1718674579983,3.0,3441.3,3439.9,2.90701]
["bitfinex","ETHUSD",1718674580186,2.90624,3440.9,3440.1,2.90688]
["bitfinex","ETHUSD",1718674580363,2.90624,3440.9,3440.2,2.9068]
["bitfinex","ETHUSD",1718674580684,2.90624,3440.9,3440.3,2.9067]
["bitfinex","ETHUSD",1718674580893,2.90568,3441.6,3440.3,2.90671]
["bitfinex","ETHUSD",1718674581127,4.98385901,3442.3,3441.1,2.90603]
["bitfinex","ETHUSD",1718674581400,2.90563,3441.6,3441.1,2.90603]
["bitfinex","ETHUSD",1718674581696,2.90607,3441.1,3440.1,2.90687]
["bitfinex","ETHUSD",1718674582011,3.0,3441.1,3439.6,5.8903]
["bitfinex","ETHUSD",1718674582289,2.90617,3441.0,3440.2,2.90677]
["bitfinex","ETHUSD",1718674582469,2.90598,3441.2,3440.2,0.290677]
["bitfinex","ETHUSD",1718674582670,2.90598,3441.2,3440.4,2.90659]
["bitfinex","ETHUSD",1718674582854,2.9063,3440.8,3440.2,2.90674]
["bitfinex","ETHUSD",1718674583056,2.9063,3440.8,3440.3,2.9067]
["bitfinex","ETHUSD",1718674583399,2.90589,3441.3,3440.7,2.90633]
["bitfinex","ETHUSD",1718674583699,2.90598,3441.2,3440.6,2.90645]
["bitfinex","ETHUSD",1718674583855,3.0,3441.5,3440.9,2.90616]
["bitfinex","ETHUSD",1718674583856,2.90572,3441.5,3440.9,2.90616]
["bitfinex","ETHUSD",1718674584662,2.90583,3441.4,3440.7,2.90632]
["bitfinex","ETHUSD",1718674584862,2.90583,3441.4,3440.8,2.90629]
["bitfinex","ETHUSD",1718674585162,2.90572,3441.5,3440.9,2.90619]
["bitfinex","ETHUSD",1718674585594,2.90543,3441.9,3441.3,2.90586]
["bitfinex","ETHUSD",1718674585778,1.78178487,3442.0,3441.6,2.90561]
["bitfinex","ETHUSD",1718674586000,1.78178487,3442.0,3441.8,2.90544]
["bitfinex","ETHUSD",1718674586303,1.78178487,3442.0,3441.3,0.290586]
["bitfinex","ETHUSD",1718674586304,1.78178487,3442.0,3441.6,2.90561]
["bitfinex","ETHUSD",1718674586515,1.78178487,3442.0,3441.8,2.9054]
["bitfinex","ETHUSD",1718674587041,1.78178487,3442.0,3441.4,2.90579]
["bitfinex","ETHUSD",1718674587362,2.90508,3442.3,3441.6,2.90555]
["bitfinex","ETHUSD",1718674587562,2.90497,3442.4,3441.8,2.90543]
["bitfinex","ETHUSD",1718674587795,3.0,3442.6,3441.4,2.90572]
["bitfinex","ETHUSD",1718674587972,2.90518,3442.2,3441.4,2.90572]
["bitfinex","ETHUSD",1718674588338,5.90445,3443.0,3442.0,2.90525]
["bitfinex","ETHUSD",1718674588480,2.90487,3442.5,3442.0,2.90525]
["bitfinex","ETHUSD",1718674588837,2.90453,3442.9,3441.8,2.90545]
["bitfinex","ETHUSD",1718674588838,2.90496,3442.4,3441.9,2.90535]
["bitfinex","ETHUSD",1718674589006,3.0,3442.5,3441.2,2.90592]
["bitfinex","ETHUSD",1718674589181,3.0,3442.5,3441.4,2.90576]
["bitfinex","ETHUSD",1718674589721,3.55,3442.4,3441.2,2.90592]
["bitfinex","ETHUSD",1718674589926,2.9054,3441.9,3441.0,2.90606]
["bitfinex","ETHUSD",1718674590089,2.90563,3441.6,3441.0,2.90608]
["bitfinex","ETHUSD",1718674590283,2.90546,3441.8,3440.7,2.9063]
["bitfinex","ETHUSD",1718674590593,2.90565,3441.6,3440.8,2.90627]
["bitfinex","ETHUSD",1718674590788,3.55,3442.4,3440.8,0.62182734]
["bitfinex","ETHUSD",1718674590984,2.9052,3442.1,3441.4,2.90571]
["bitfinex","ETHUSD",1718674591194,3.55,3442.4,3441.5,2.90564]
["bitfinex","ETHUSD",1718674591195,2.9051,3442.3,3441.5,2.90564]
["bitfinex","ETHUSD",1718674591394,2.90463,3442.8,3442.1,2.90512]
["bitfinex","ETHUSD",1718674591594,2.9047,3442.7,3441.8,2.9054]
["bitfinex","ETHUSD",1718674591886,2.90437,3443.1,3442.3,2.90499]
["bitfinex","ETHUSD",1718674592229,2.90445,3443.0,3442.4,2.90487]
["bitfinex","ETHUSD",1718674592399,2.90445,3443.0,3442.5,2.90485]
["bitfinex","ETHUSD",1718674592605,2.90445,3443.0,3442.0,2.90525]
["bitfinex","ETHUSD",1718674592606,2.90454,3442.9,3442.3,2.90502]
["bitfinex","ETHUSD",1718674592816,2.90454,3442.9,3442.4,2.90494]
["bitfinex","ETHUSD",1718674593016,2.90462,3442.8,3442.2,2.90504]
["bitfinex","ETHUSD",1718674593211,2.90446,3443.0,3442.4,2.90494]
["bitfinex","ETHUSD",1718674593405,1.46199516,3446.0,3441.8,0.581093]
["bitfinex","ETHUSD",1718674593406,0.0495106,3444.6,3442.6,3.059]
["bitfinex","ETHUSD",1718674593700,4.19593141,3444.7,3442.6,3.059]
["bitfinex","ETHUSD",1718674593701,3.0,3444.5,3443.7,2.90378]
["bitfinex","ETHUSD",1718674593913,3.0,3444.5,3443.2,2.90424]
["bitfinex","ETHUSD",1718674593914,2.90352,3444.1,3443.2,2.90424]
["bitfinex","ETHUSD",1718674594093,2.90325,3444.5,3443.3,0.05807424]
["bitfinex","ETHUSD",1718674594438,1.29285141,3444.7,3443.7,2.90383]
["bitfinex","ETHUSD",1718674594641,1.29285141,3444.7,3444.0,2.90358]
["bitfinex","ETHUSD",1718674594642,4.19588141,3444.7,3444.0,2.90358]
["bitfinex","ETHUSD",1718674595269,2.9031,3444.6,3444.0,2.90358]
["bitfinex","ETHUSD",1718674595967,2.9031,3444.6,3443.8,2.90375]
["bitfinex","ETHUSD",1718674595968,2.90378,3443.8,3443.3,2.90412]
["bitfinex","ETHUSD",1718674596117,2.90338,3444.3,3443.4,2.9041]
["bitfinex","ETHUSD",1718674596318,2.9032,3444.5,3443.2,2.90421]
["bitfinex","ETHUSD",1718674596319,3.0,3444.4,3443.2,2.90421]
["bitfinex","ETHUSD",1718674596528,2.90358,3444.1,3443.5,2.90401]
["bitfinex","ETHUSD",1718674596836,2.90369,3443.9,3443.1,2.90433]
["bitfinex","ETHUSD",1718674597012,2.90361,3444.0,3443.4,2.9041]
["bitfinex","ETHUSD",1718674597198,2.90361,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1718674597399,2.9035,3444.2,3443.6,2.90391]
["bitfinex","ETHUSD",1718674597596,3.0,3444.4,3443.5,2.90401]
["bitfinex","ETHUSD",1718674597840,3.0,3444.4,3443.6,0.05806868]
["bitfinex","ETHUSD",1718674598134,1.29285141,3444.7,3444.3,2.90327]
["bitfinex","ETHUSD",1718674600035,1.29285141,3444.7,3444.4,2.90325]
["bitfinex","ETHUSD",1718674600334,1.29285141,3444.7,3444.5,2.90314]
["bitfinex","ETHUSD",1718674601714,1.29285141,3444.7,3443.7,5.3939]
["bitfinex","ETHUSD",1718674601715,2.90319,3444.5,3444.0,2.90353]
["bitfinex","ETHUSD",1718674601942,1.29285141,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1718674602313,1.29285141,3444.7,3444.5,2.90315]
["bitfinex","ETHUSD",1718674603319,4.19593141,3444.7,3444.0,2.90359]
["bitfinex","ETHUSD",1718674603531,2.90317,3444.6,3444.1,2.90351]
["bitfinex","ETHUSD",1718674603917,2.90317,3444.6,3443.9,2.90367]
["bitfinex","ETHUSD",1718674604117,2.90317,3444.6,3444.0,2.90359]
["bitfinex","ETHUSD",1718674604346,1.29285141,3444.7,3443.0,8.3939]
["bitfinex","ETHUSD",1718674604347,2.9035,3444.2,3443.0,8.3939]
["bitfinex","ETHUSD",1718674604557,0.55,3444.6,3443.1,2.90434]
["bitfinex","ETHUSD",1718674604707,2.90327,3444.4,3443.9,2.90363]
["bitfinex","ETHUSD",1718674604908,1.29285141,3444.7,3443.7,2.9038]
["bitfinex","ETHUSD",1718674604909,1.29285141,3444.7,3444.0,2.90358]
["bitfinex","ETHUSD",1718674605364,2.90318,3444.5,3443.0,9.626409]
["bitfinex","ETHUSD",1718674605621,2.90269,3445.1,3444.5,2.90316]
["bitfinex","ETHUSD",1718674605832,2.90276,3445.0,3444.5,2.90316]
["bitfinex","ETHUSD",1718674606024,2.90306,3444.7,3444.0,2.90358]
["bitfinex","ETHUSD",1718674606546,2.90326,3444.4,3443.9,2.90366]
["bitfinex","ETHUSD",1718674606716,2.90362,3444.0,3443.5,2.904]
["bitfinex","ETHUSD",1718674606922,2.90362,3444.0,3443.3,2.90412]
["bitfinex","ETHUSD",1718674606923,2.90369,3443.9,3443.3,2.90412]
["bitfinex","ETHUSD",1718674607116,2.9035,3444.2,3443.5,2.904]
["bitfinex","ETHUSD",1718674607317,2.9035,3444.2,3443.7,2.90383]
["bitfinex","ETHUSD",1718674607738,2.90377,3443.8,3443.2,2.90427]
["bitfinex","ETHUSD",1718674607944,2.90379,3443.8,3442.9,2.90447]
["bitfinex","ETHUSD",1718674608348,2.90379,3443.8,3442.7,2.90465]
["bitfinex","ETHUSD",1718674608349,2.90393,3443.7,3442.7,2.90465]
["bitfinex","ETHUSD",1718674608648,2.90419,3443.3,3442.5,2.90483]
["bitfinex","ETHUSD",1718674608947,3.0,3444.1,3442.7,2.90461]
["bitfinex","ETHUSD",1718674608948,3.0,3444.0,3442.7,2.90461]
["bitfinex","ETHUSD",1718674609145,3.0,3444.0,3441.9,2.90533]
["bitfinex","ETHUSD",1718674609146,2.90441,3443.1,3442.6,2.90476]
["bitfinex","ETHUSD",1718674610129,2.90453,3442.9,3442.4,2.90491]
["bitfinex","ETHUSD",1718674610336,2.90464,3442.8,3442.3,2.90503]
["bitfinex","ETHUSD",1718674610552,2.90469,3442.7,3442.1,2.90517]
["bitfinex","ETHUSD",1718674610756,2.90453,3442.9,3442.1,2.90517]
["bitfinex","ETHUSD",1718674611347,8.7766,3443.5,3442.7,2.90468]
["bitfinex","ETHUSD",1718674611348,2.9043,3443.2,3442.7,2.90468]
["bitfinex","ETHUSD",1718674611537,5.80865,3443.2,3442.5,2.90486]
["bitfinex","ETHUSD",1718674611735,2.9043,3443.2,3442.5,2.90486]
["bitfinex","ETHUSD",1718674611972,2.90436,3443.1,3442.5,2.90486]
["bitfinex","ETHUSD",1718674612138,2.90412,3443.4,3442.7,2.90468]
["bitfinex","ETHUSD",1718674612342,2.90422,3443.3,3442.7,2.90468]
["bitfinex","ETHUSD",1718674612549,2.90356,3444.1,3442.7,0.580951]
["bitfinex","ETHUSD",1718674612763,2.05550072,3448.6,3442.7,0.580951]
["bitfinex","ETHUSD",1718674612764,2.90309,3444.6,3443.8,2.90371]
["bitfinex","ETHUSD",1718674612961,2.90309,3444.6,3443.9,2.90364]
["bitfinex","ETHUSD",1718674613147,5.80599,3444.8,3444.0,2.90356]
["bitfinex","ETHUSD",1718674613346,2.90299,3444.8,3444.0,2.90352]
["bitfinex","ETHUSD",1718674613566,2.90299,3444.8,3444.2,2.90339]
["bitfinex","ETHUSD",1718674614341,2.90299,3444.8,3443.7,2.90383]
["bitfinex","ETHUSD",1718674614342,2.90326,3444.4,3443.9,2.90368]
["bitfinex","ETHUSD",1718674614541,2.9031,3444.6,3444.0,2.90357]
["bitfinex","ETHUSD",1718674614836,2.9028,3445.0,3444.4,2.90325]
["bitfinex","ETHUSD",1718674615052,5.90267,3445.2,3444.4,2.90325]
["bitfinex","ETHUSD",1718674615257,2.90284,3444.9,3444.4,2.90325]
["bitfinex","ETHUSD",1718674615454,2.90284,3444.9,3444.2,2.90338]
["bitfinex","ETHUSD",1718674616171,2.90301,3444.7,3444.2,2.90338]
["bitfinex","ETHUSD",1718674616533,2.90301,3444.7,3443.8,2.90375]
["bitfinex","ETHUSD",1718674616867,2.90322,3444.5,3443.9,2.90367]
["bitfinex","ETHUSD",1718674617176,2.90324,3444.5,3442.9,2.90451]
["bitfinex","ETHUSD",1718674617475,2.90336,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1718674617770,2.90336,3444.3,3443.6,2.90393]
["bitfinex","ETHUSD",1718674617996,2.9035,3444.2,3443.7,2.90385]
["bitfinex","ETHUSD",1718674618672,2.90352,3444.1,3442.7,3.639951]
["bitfinex","ETHUSD",1718674618877,2.90361,3444.0,3443.3,2.90419]
["bitfinex","ETHUSD",1718674619052,2.90349,3444.2,3443.5,2.90399]
["bitfinex","ETHUSD",1718674619251,3.0,3444.8,3444.3,2.90328]
["bitfinex","ETHUSD",1718674619451,2.90284,3444.9,3444.3,2.90328]
["bitfinex","ETHUSD",1718674619675,2.90276,3445.0,3444.3,2.90334]
["bitfinex","ETHUSD",1718674620007,2.90285,3444.9,3443.8,2.90373]
["bitfinex","ETHUSD",1718674620138,2.90285,3444.9,3443.8,3.734153]
["bitfinex","ETHUSD",1718674620342,2.90275,3445.1,3443.9,0.05806243]
["bitfinex","ETHUSD",1718674620539,2.90285,3444.9,3444.2,2.90338]
["bitfinex","ETHUSD",1718674621298,2.90282,3445.0,3444.4,2.90318]
["bitfinex","ETHUSD",1718674621509,2.90282,3445.0,3444.3,0.05805793]
["bitfinex","ETHUSD",1718674621510,2.90282,3445.0,3444.2,2.90336]
["bitfinex","ETHUSD",1718674621644,2.90282,3445.0,3444.0,2.90355]
["bitfinex","ETHUSD",1718674621645,2.90277,3445.0,3444.0,2.90355]
["bitfinex","ETHUSD",1718674621846,2.90277,3445.0,3444.1,2.96157185]
["bitfinex","ETHUSD",1718674622086,2.90277,3445.0,3444.5,2.90309]
["bitfinex","ETHUSD",1718674622697,3.0,3445.5,3444.3,2.90327]
["bitfinex","ETHUSD",1718674622698,2.90252,3445.3,3444.6,2.96108788]
["bitfinex","ETHUSD",1718674622899,3.0,3445.7,3444.8,2.90291]
["bitfinex","ETHUSD",1718674623066,2.9024,3445.5,3444.8,2.90291]
["bitfinex","ETHUSD",1718674623390,2.90201,3445.9,3444.9,2.96083031]
["bitfinex","ETHUSD",1718674623591,3.0,3446.2,3445.1,2.90261]
["bitfinex","ETHUSD",1718674623592,2.90222,3445.7,3445.1,2.90261]
["bitfinex","ETHUSD",1718674623895,2.90222,3445.7,3445.1,2.90265]
["bitfinex","ETHUSD",1718674624193,2.90225,3445.6,3444.8,2.90284]
["bitfinex","ETHUSD",1718674624717,2.90233,3445.5,3445.0,2.90275]
["bitfinex","ETHUSD",1718674624892,2.90222,3445.7,3444.8,2.90284]
["bitfinex","ETHUSD",1718674624893,2.90256,3445.3,3444.8,2.90284]
["bitfinex","ETHUSD",1718674625091,3.0,3445.3,3443.9,2.90366]
["bitfinex","ETHUSD",1718674625410,3.0,3444.9,3443.8,2.90376]
["bitfinex","ETHUSD",1718674625593,3.0,3444.3,3443.4,2.9041]
["bitfinex","ETHUSD",1718674625784,3.0,3444.8,3443.5,0.05807037]
["bitfinex","ETHUSD",1718674625785,2.90351,3444.1,3443.5,0.05807037]
["bitfinex","ETHUSD",1718674625988,2.90345,3444.2,3443.5,0.05807037]
["bitfinex","ETHUSD",1718674626412,2.90351,3444.1,3443.6,2.90389]
["bitfinex","ETHUSD",1718674626919,2.90372,3443.9,3443.2,2.90422]
["bitfinex","ETHUSD",1718674627124,2.90372,3443.9,3443.3,2.90416]
["bitfinex","ETHUSD",1718674627547,2.90372,3443.9,3443.4,2.90406]
["bitfinex","ETHUSD",1718674628410,2.90379,3443.8,3443.1,2.90428]
["bitfinex","ETHUSD",1718674628614,2.90379,3443.8,3442.9,2.90447]
["bitfinex","ETHUSD",1718674628615,2.90379,3443.8,3443.3,2.9041]
["bitfinex","ETHUSD",1718674628813,2.90379,3443.8,3443.4,2.90409]
["bitfinex","ETHUSD",1718674629317,2.90368,3443.9,3443.4,2.90409]
["bitfinex","ETHUSD",1718674630284,3.0,3444.0,3442.2,3.059]
["bitfinex","ETHUSD",1718674630487,2.90437,3443.1,3442.4,2.90494]
["bitfinex","ETHUSD",1718674630722,2.90437,3443.1,3442.5,8.77272]
["bitfinex","ETHUSD",1718674631019,2.90397,3443.6,3442.2,2.9051]
["bitfinex","ETHUSD",1718674631020,2.90431,3443.2,3442.2,2.9051]
["bitfinex","ETHUSD",1718674631227,2.90461,3442.8,3442.3,2.90502]
["bitfinex","ETHUSD",1718674631597,2.90487,3442.5,3442.0,2.9052]
["bitfinex","ETHUSD",1718674631998,2.90475,3442.7,3442.0,2.9052]
["bitfinex","ETHUSD",1718674632200,3.0,3444.0,3442.1,0.05809421]
["bitfinex","ETHUSD",1718674632461,5.8851,3444.2,3443.4,2.9041]
["bitfinex","ETHUSD",1718674632462,2.90349,3444.2,3443.4,2.9041]
["bitfinex","ETHUSD",1718674632603,2.90337,3444.3,3443.5,0.05807393]
["bitfinex","ETHUSD",1718674632804,2.90313,3444.6,3443.5,0.05807393]
["bitfinex","ETHUSD",1718674633104,2.90313,3444.6,3443.5,2.90396]
["bitfinex","ETHUSD",1718674633105,2.90351,3444.1,3443.5,2.90396]
["bitfinex","ETHUSD",1718674633300,2.90341,3444.3,3443.7,2.90384]
["bitfinex","ETHUSD",1718674633501,2.90341,3444.3,3443.8,2.96182888]
["bitfinex","ETHUSD",1718674633838,2.90352,3444.1,3443.6,2.90388]
["bitfinex","ETHUSD",1718674634305,2.90352,3444.1,3443.3,2.90417]
["bitfinex","ETHUSD",1718674634507,2.90371,3443.9,3443.1,5.8679]
["bitfinex","ETHUSD",1718674634736,2.90388,3443.7,3443.2,2.90427]
["bitfinex","ETHUSD",1718674635097,2.90416,3443.4,3442.7,2.90469]
["bitfinex","ETHUSD",1718674635298,2.9043,3443.2,3442.5,8.77272]
["bitfinex","ETHUSD",1718674635741,2.90462,3442.8,3442.3,2.90499]
["bitfinex","ETHUSD",1718674636048,2.9043,3443.2,3442.2,2.90511]
["bitfinex","ETHUSD",1718674636049,3.0,3443.2,3442.2,2.90511]
["bitfinex","ETHUSD",1718674636395,3.0,3443.6,3442.2,2.90511]
["bitfinex","ETHUSD",1718674636731,3.0,3443.2,3442.1,2.90518]
["bitfinex","ETHUSD",1718674637512,3.0,3443.2,3442.3,2.90501]
["bitfinex","ETHUSD",1718674637836,3.0,3443.8,3442.4,0.05809422]
["bitfinex","ETHUSD",1718674638145,3.0,3443.8,3443.0,2.90441]
["bitfinex","ETHUSD",1718674638319,3.45,3444.2,3443.1,2.9043]
["bitfinex","ETHUSD",1718674638320,2.9,3444.2,3443.1,2.9043]
["bitfinex","ETHUSD",1718674638522,3.0,3443.7,3442.9,2.90449]
["bitfinex","ETHUSD",1718674638736,3.0,3443.7,3442.8,2.9046]
["bitfinex","ETHUSD",1718674639424,3.0,3443.7,3442.4,2.90491]
["bitfinex","ETHUSD",1718674639615,0.55,3443.6,3442.5,2.90483]
["bitfinex","ETHUSD",1718674639855,3.0,3443.7,3442.6,2.96282146]
["bitfinex","ETHUSD",1718674640128,3.0,3443.7,3442.9,2.90451]
["bitfinex","ETHUSD",1718674640352,3.0,3443.7,3442.7,2.90464]
["bitfinex","ETHUSD",1718674640552,3.0,3443.7,3443.1,2.90435]
["bitfinex","ETHUSD",1718674641120,6.0,3444.1,3443.1,2.90435]
["bitfinex","ETHUSD",1718674641325,6.0,3444.1,3443.0,2.90443]
["bitfinex","ETHUSD",1718674641522,6.0,3444.1,3442.4,2.90494]
["bitfinex","ETHUSD",1718674641759,0.55,3444.0,3442.4,2.90494]
["bitfinex","ETHUSD",1718674641921,3.0,3443.5,3442.1,2.90512]
["bitfinex","ETHUSD",1718674642115,0.55,3443.4,3442.1,2.90512]
["bitfinex","ETHUSD",1718674642358,0.55,3443.4,3442.3,2.90502]
["bitfinex","ETHUSD",1718674642670,0.55,3443.4,3442.2,2.9051]
["bitfinex","ETHUSD",1718674642951,3.0,3443.0,3441.5,2.90568]
["bitfinex","ETHUSD",1718674643168,3.0,3443.8,3442.7,2.90465]
["bitfinex","ETHUSD",1718674643850,3.0,3443.6,3442.8,2.90455]
["bitfinex","ETHUSD",1718674645017,3.0,3443.6,3441.9,2.90532]
["bitfinex","ETHUSD",1718674645018,3.0,3444.4,3442.9,0.0580854]
["bitfinex","ETHUSD",1718674645216,3.0,3444.7,3443.6,2.90393]
["bitfinex","ETHUSD",1718674645440,3.0,3444.6,3443.7,0.05807491]
["bitfinex","ETHUSD",1718674645645,3.0,3445.2,3444.4,2.90325]
["bitfinex","ETHUSD",1718674646556,3.0,3445.2,3444.2,2.90341]
["bitfinex","ETHUSD",1718674646881,3.0,3445.2,3444.2,2.90336]
["bitfinex","ETHUSD",1718674647036,3.0,3445.2,3444.5,2.90317]
["bitfinex","ETHUSD",1718674647245,3.0,3445.2,3444.4,2.90324]
["bitfinex","ETHUSD",1718674647826,3.0,3445.2,3444.2,2.90336]
["bitfinex","ETHUSD",1718674648134,3.0,3444.8,3443.1,5.8041]
["bitfinex","ETHUSD",1718674648340,3.0,3444.8,3443.9,2.90367]
["bitfinex","ETHUSD",1718674648524,3.0,3444.8,3443.5,2.90401]
["bitfinex","ETHUSD",1718674648727,0.55,3444.7,3443.4,2.9041]
["bitfinex","ETHUSD",1718674649023,0.55,3444.7,3443.2,0.870849]
["bitfinex","ETHUSD",1718674649024,3.0,3444.2,3443.2,2.90419]
["bitfinex","ETHUSD",1718674649323,3.0,3444.2,3442.8,2.90457]
["bitfinex","ETHUSD",1718674649528,0.55,3444.1,3443.0,2.90443]
["bitfinex","ETHUSD",1718674649725,0.50232675,3444.5,3443.0,0.5809]
["bitfinex","ETHUSD",1718674650071,0.50232675,3445.7,3444.8,2.90287]
["bitfinex","ETHUSD",1718674650253,3.16606696,3446.0,3444.8,2.90287]
["bitfinex","ETHUSD",1718674650254,0.50232675,3446.1,3445.2,2.90257]
["bitfinex","ETHUSD",1718674650563,8.87,3445.8,3445.0,2.90269]
["bitfinex","ETHUSD",1718674650858,5.87,3445.8,3445.1,2.90263]
["bitfinex","ETHUSD",1718674651264,8.87,3445.8,3445.1,2.90263]
["bitfinex","ETHUSD",1718674651630,8.87,3445.8,3444.7,2.90294]
["bitfinex","ETHUSD",1718674652064,8.87,3445.8,3443.7,8.8872]
["bitfinex","ETHUSD",1718674652277,8.87,3445.8,3444.3,2.90332]
["bitfinex","ETHUSD",1718674652436,3.0,3445.7,3444.7,2.90297]
["bitfinex","ETHUSD",1718674652636,3.55,3445.7,3444.9,2.90279]
["bitfinex","ETHUSD",1718674652964,8.87,3445.8,3445.5,2.9023]
["bitfinex","ETHUSD",1718674652965,2.97,3445.8,3445.5,2.9023]
["bitfinex","ETHUSD",1718674653186,2.97,3445.8,3445.2,2.90252]
["bitfinex","ETHUSD",1718674653187,3.0,3446.4,3444.9,0.580576]
["bitfinex","ETHUSD",1718674653475,3.0,3446.4,3445.3,2.90246]
["bitfinex","ETHUSD",1718674653635,3.0,3446.4,3445.4,2.9024]
["bitfinex","ETHUSD",1718674653966,3.0,3446.4,3445.5,2.90231]
["bitfinex","ETHUSD",1718674654330,3.0,3446.4,3445.3,2.90243]
["bitfinex","ETHUSD",1718674654537,3.0,3446.4,3445.4,2.90239]
["bitfinex","ETHUSD",1718674655027,0.55,3446.3,3445.1,2.90266]
["bitfinex","ETHUSD",1718674655469,5.29636063,3446.7,3445.2,0.05804139]
["bitfinex","ETHUSD",1718674655470,3.0,3446.6,3445.2,0.05804139]
["bitfinex","ETHUSD",1718674655770,3.0,3446.6,3445.3,0.05803816]
["bitfinex","ETHUSD",1718674655771,3.0,3446.5,3445.3,0.05803816]
["bitfinex","ETHUSD",1718674656172,3.0,3446.5,3444.3,5.6728]
["bitfinex","ETHUSD",1718674656173,3.0,3446.1,3444.9,2.90276]
["bitfinex","ETHUSD",1718674656333,3.0,3446.1,3444.6,2.90308]
["bitfinex","ETHUSD",1718674656533,3.0,3446.0,3444.6,2.90308]
["bitfinex","ETHUSD",1718674656736,3.0,3446.0,3444.8,2.90287]
["bitfinex","ETHUSD",1718674656976,3.0,3446.0,3445.4,2.90238]
["bitfinex","ETHUSD",1718674657160,3.0,3446.1,3445.1,2.90266]
["bitfinex","ETHUSD",1718674657372,3.0,3446.1,3445.0,2.90268]
["bitfinex","ETHUSD",1718674657577,3.0,3446.1,3445.5,2.90231]
["bitfinex","ETHUSD",1718674657886,3.0,3446.4,3445.7,2.90215]
["bitfinex","ETHUSD",1718674658059,3.0,3446.8,3445.7,2.90215]
["bitfinex","ETHUSD",1718674658492,3.0,3446.8,3445.8,2.90206]
["bitfinex","ETHUSD",1718674658692,8.8164443,3446.9,3446.0,2.90189]
["bitfinex","ETHUSD",1718674658889,3.0887443,3446.9,3446.2,2.90172]
["bitfinex","ETHUSD",1718674659073,3.0887443,3446.9,3446.0,2.90184]
["bitfinex","ETHUSD",1718674659587,3.0887443,3446.9,3445.8,2.90204]
["bitfinex","ETHUSD",1718674659819,3.0887443,3446.9,3446.1,2.90182]
["bitfinex","ETHUSD",1718674659975,3.0887443,3446.9,3446.2,2.90173]
["bitfinex","ETHUSD",1718674660771,3.0887443,3446.9,3446.5,2.90144]
["bitfinex","ETHUSD",1718674660972,0.1187443,3446.9,3446.7,2.90131]
["bitfinex","ETHUSD",1718674661518,0.1187443,3446.9,3446.8,0.05802126]
["bitfinex","ETHUSD",1718674661814,0.1187443,3446.9,3446.7,6.382889]
["bitfinex","ETHUSD",1718674661994,0.1187443,3446.9,3446.7,5.80261]
["bitfinex","ETHUSD",1718674662176,0.1187443,3446.9,3446.7,2.9013]
["bitfinex","ETHUSD",1718674662408,0.1187443,3446.9,3446.8,0.05801809]
["bitfinex","ETHUSD",1718674664419,0.1187443,3446.9,3446.8,5.86049809]
["bitfinex","ETHUSD",1718674664624,0.1187443,3446.9,3446.8,8.76173809]
["bitfinex","ETHUSD",1718674664824,0.1187443,3446.9,3446.8,10.1809719]
["bitfinex","ETHUSD",1718674665026,0.1187443,3446.9,3446.8,7.22171381]
["bitfinex","ETHUSD",1718674665237,0.1187443,3446.9,3446.8,10.12295381]
["bitfinex","ETHUSD",1718674667760,0.1187443,3446.9,3446.8,8.70372]
["bitfinex","ETHUSD",1718674668264,0.1187443,3446.9,3446.8,5.80248]
["bitfinex","ETHUSD",1718674668669,0.1187443,3446.9,3446.8,8.70372]
["bitfinex","ETHUSD",1718674668855,0.1187443,3446.9,3446.8,11.76272]
["bitfinex","ETHUSD",1718674669059,0.1187443,3446.9,3446.8,14.66396]
["bitfinex","ETHUSD",1718674669233,5.5054,3448.9,3446.8,5.3586]
["bitfinex","ETHUSD",1718674669437,8.2544,3448.9,3447.5,2.90057]
["bitfinex","ETHUSD",1718674669785,8.2544,3448.9,3447.6,2.90053]
["bitfinex","ETHUSD",1718674670456,3.0,3448.7,3447.2,2.90084]
["bitfinex","ETHUSD",1718674670672,3.0,3448.7,3447.6,2.90055]
["bitfinex","ETHUSD",1718674670960,0.55,3448.6,3447.6,2.90055]
["bitfinex","ETHUSD",1718674671377,3.0,3448.7,3447.8,2.90038]
["bitfinex","ETHUSD",1718674672899,3.0,3449.1,3448.2,2.90005]
["bitfinex","ETHUSD",1718674673497,5.8332,3449.5,3448.6,2.89972]
["bitfinex","ETHUSD",1718674673866,2.749,3449.8,3448.6,2.89972]
["bitfinex","ETHUSD",1718674674067,3.0,3449.9,3448.8,2.89955]
["bitfinex","ETHUSD",1718674674267,2.749,3449.9,3449.0,2.89937]
["bitfinex","ETHUSD",1718674674993,3.1187443,3450.3,3449.5,2.89893]
["bitfinex","ETHUSD",1718674675176,3.1187443,3450.3,3449.6,0.05797455]
["bitfinex","ETHUSD",1718674675366,3.1187443,3450.3,3449.7,2.89878]
["bitfinex","ETHUSD",1718674675697,0.1187443,3450.3,3449.7,2.89878]
["bitfinex","ETHUSD",1718674675907,0.1187443,3450.3,3449.5,2.89893]
["bitfinex","ETHUSD",1718674676206,0.1187443,3450.3,3450.0,2.89853]
["bitfinex","ETHUSD",1718674676359,0.1187443,3450.3,3450.1,2.95639989]
["bitfinex","ETHUSD",1718674676692,0.1187443,3450.3,3450.2,5.6077]
["bitfinex","ETHUSD",1718674676997,0.1187443,3450.3,3450.2,11.40446]
["bitfinex","ETHUSD",1718674677599,0.1187443,3450.3,3450.2,8.50608]
["bitfinex","ETHUSD",1718674678254,0.1187443,3450.3,3450.1,2.89843]
["bitfinex","ETHUSD",1718674678467,0.1187443,3450.3,3450.1,6.376572]
["bitfinex","ETHUSD",1718674678670,0.1187443,3450.3,3450.1,9.275002]
["bitfinex","ETHUSD",1718674678888,0.1187443,3450.3,3450.1,6.376572]
["bitfinex","ETHUSD",1718674679610,7.43,3452.1,3451.0,2.89769]
["bitfinex","ETHUSD",1718674679814,5.4354,3452.2,3450.9,2.89777]
["bitfinex","ETHUSD",1718674679978,3.46,3452.4,3450.6,2.89802]
["bitfinex","ETHUSD",1718674680311,3.0,3452.3,3450.6,4.215472]
["bitfinex","ETHUSD",1718674680536,3.0,3452.3,3450.7,2.89791]
["bitfinex","ETHUSD",1718674680804,3.0,3452.5,3450.7,2.89792]
["bitfinex","ETHUSD",1718674681017,3.0,3452.5,3451.1,2.8976]
["bitfinex","ETHUSD",1718674681183,3.0,3452.5,3451.1,0.579541]
["bitfinex","ETHUSD",1718674681370,3.0,3452.5,3451.5,2.89727]
["bitfinex","ETHUSD",1718674681708,5.4354,3453.2,3451.1,3.638541]
["bitfinex","ETHUSD",1718674681914,0.2908,3453.5,3451.8,2.897]
["bitfinex","ETHUSD",1718674682093,0.2908,3453.5,3452.6,2.89633]
["bitfinex","ETHUSD",1718674682094,3.0,3453.5,3452.6,2.89633]
["bitfinex","ETHUSD",1718674682432,3.0,3453.5,3452.2,2.89668]
["bitfinex","ETHUSD",1718674682433,0.1187443,3453.7,3452.7,6.429581]
["bitfinex","ETHUSD",1718674682599,0.1187443,3453.7,3453.1,2.89591]
["bitfinex","ETHUSD",1718674682814,0.1187443,3453.7,3452.7,6.429581]
["bitfinex","ETHUSD",1718674683109,0.1187443,3453.7,3452.9,2.89608]
["bitfinex","ETHUSD",1718674683276,0.1187443,3453.7,3453.0,2.896]
["bitfinex","ETHUSD",1718674683473,0.1187443,3453.7,3453.0,2.89595]
["bitfinex","ETHUSD",1718674683663,0.1187443,3453.7,3453.1,2.89592]
["bitfinex","ETHUSD",1718674684066,0.1187443,3453.7,3452.7,6.429581]
["bitfinex","ETHUSD",1718674684303,0.1187443,3453.7,3452.3,2.89661]
["bitfinex","ETHUSD",1718674684304,5.5881,3453.6,3452.3,2.89661]
["bitfinex","ETHUSD",1718674684507,3.0,3453.4,3452.1,2.89675]
["bitfinex","ETHUSD",1718674684725,3.0,3453.4,3452.2,2.89665]
["bitfinex","ETHUSD",1718674685163,5.5881,3453.6,3451.6,5.95613]
["bitfinex","ETHUSD",1718674685164,3.0,3453.0,3451.6,2.89712]
["bitfinex","ETHUSD",1718674685358,0.55,3452.9,3451.6,2.89712]
["bitfinex","ETHUSD",1718674685568,3.55,3452.9,3451.3,2.89739]
["bitfinex","ETHUSD",1718674685809,3.0,3452.1,3451.1,0.579541]
["bitfinex","ETHUSD",1718674686133,3.0,3452.5,3451.4,2.89736]
["bitfinex","ETHUSD",1718674686413,3.0,3452.5,3451.9,2.89692]
["bitfinex","ETHUSD",1718674686586,3.0,3452.9,3451.3,3.059]
["bitfinex","ETHUSD",1718674686895,3.0,3452.9,3451.2,0.6199141]
["bitfinex","ETHUSD",1718674686896,3.0,3454.2,3453.1,2.89589]
["bitfinex","ETHUSD",1718674687117,3.0,3454.2,3452.9,2.89609]
["bitfinex","ETHUSD",1718674687118,3.0,3454.6,3452.9,3.059]
["bitfinex","ETHUSD",1718674687264,3.0,3455.0,3453.5,5.79118]
["bitfinex","ETHUSD",1718674687461,3.0,3455.0,3453.5,2.89557]
["bitfinex","ETHUSD",1718674687865,3.0,3455.0,3453.5,5.79118]
["bitfinex","ETHUSD",1718674688091,3.0,3454.5,3453.5,5.79118]
["bitfinex","ETHUSD",1718674688305,3.46,3455.2,3452.6,2.89632]
["bitfinex","ETHUSD",1718674688306,3.0,3454.1,3452.9,2.89606]
["bitfinex","ETHUSD",1718674688476,3.0,3454.1,3453.2,2.89583]
["bitfinex","ETHUSD",1718674688663,3.0,3454.1,3453.3,2.89575]
["bitfinex","ETHUSD",1718674688862,3.0,3454.5,3453.5,2.89558]
["bitfinex","ETHUSD",1718674689075,3.0,3454.5,3453.5,5.64717]
["bitfinex","ETHUSD",1718674689265,5.6369,3455.6,3453.5,11.57376]
["bitfinex","ETHUSD",1718674689477,3.0,3455.1,3453.5,11.57376]
["bitfinex","ETHUSD",1718674689922,5.9374244,3455.6,3453.5,11.57376]
["bitfinex","ETHUSD",1718674690214,5.9374244,3455.6,3453.2,5.7105]
["bitfinex","ETHUSD",1718674690215,3.0,3455.1,3453.9,3.059]
["bitfinex","ETHUSD",1718674690370,3.0,3455.1,3454.4,2.8948]
["bitfinex","ETHUSD",1718674690570,3.0,3455.1,3454.1,5.95405]
["bitfinex","ETHUSD",1718674690571,3.0,3455.1,3454.5,2.89475]
["bitfinex","ETHUSD",1718674690817,3.0,3455.1,3454.1,5.95405]
["bitfinex","ETHUSD",1718674690977,3.0,3455.1,3454.2,2.89498]
["bitfinex","ETHUSD",1718674691168,3.0,3455.1,3454.1,3.059]
["bitfinex","ETHUSD",1718674691482,3.0,3455.1,3454.3,2.8949]
["bitfinex","ETHUSD",1718674691796,3.0,3455.1,3454.1,2.89508]
["bitfinex","ETHUSD",1718674692166,3.0,3455.1,3453.2,5.7105]
["bitfinex","ETHUSD",1718674692366,3.0,3454.7,3453.6,2.89547]
["bitfinex","ETHUSD",1718674692596,3.0,3454.3,3453.4,2.89563]
["bitfinex","ETHUSD",1718674692798,3.0,3454.3,3452.6,5.4732]
["bitfinex","ETHUSD",1718674693079,3.0,3454.3,3453.4,2.89565]
["bitfinex","ETHUSD",1718674693388,3.0,3455.1,3453.6,2.89547]
["bitfinex","ETHUSD",1718674693568,3.0,3455.0,3453.8,2.89534]
["bitfinex","ETHUSD",1718674693804,0.55,3454.9,3453.8,2.89534]
["bitfinex","ETHUSD",1718674694043,3.0,3455.0,3453.9,2.89521]
["bitfinex","ETHUSD",1718674694338,3.0,3454.7,3453.8,2.89533]
["bitfinex","ETHUSD",1718674694640,3.0,3455.2,3454.3,2.89492]
["bitfinex","ETHUSD",1718674694811,5.8864,3455.4,3453.9,3.059]
["bitfinex","ETHUSD",1718674695025,5.8864,3455.4,3454.4,2.89483]
["bitfinex","ETHUSD",1718674695258,5.8864,3455.4,3454.2,2.89501]
["bitfinex","ETHUSD",1718674695417,3.46,3456.0,3453.7,8.36863]
["bitfinex","ETHUSD",1718674695418,3.3005244,3455.6,3454.3,0.884915]
["bitfinex","ETHUSD",1718674695643,3.3005244,3455.6,3454.4,2.89483]
["bitfinex","ETHUSD",1718674695813,3.3005244,3455.6,3453.9,5.95425]
["bitfinex","ETHUSD",1718674695814,3.0,3455.5,3454.0,2.89511]
["bitfinex","ETHUSD",1718674696017,3.0,3455.5,3454.2,2.895]
["bitfinex","ETHUSD",1718674696202,3.0,3455.5,3453.7,5.4732]
["bitfinex","ETHUSD",1718674696534,5.8864,3456.0,3454.6,2.89466]
["bitfinex","ETHUSD",1718674696706,3.0,3455.7,3454.6,2.89463]
["bitfinex","ETHUSD",1718674696905,3.0,3455.7,3453.8,3.836876]
["bitfinex","ETHUSD",1718674697130,5.8864,3456.0,3453.8,3.836876]
["bitfinex","ETHUSD",1718674697131,5.8864,3456.0,3454.7,2.89458]
["bitfinex","ETHUSD",1718674697346,3.0,3455.9,3454.6,2.89467]
["bitfinex","ETHUSD",1718674697519,3.0,3455.9,3454.7,2.89457]
["bitfinex","ETHUSD",1718674698053,3.0,3455.9,3454.4,2.89479]
["bitfinex","ETHUSD",1718674698054,3.0,3455.4,3454.2,2.89497]
["bitfinex","ETHUSD",1718674698210,0.55,3455.3,3454.2,2.89497]
["bitfinex","ETHUSD",1718674698407,0.55,3455.3,3453.8,0.836876]
["bitfinex","ETHUSD",1718674698408,3.0,3454.9,3453.8,2.89533]
["bitfinex","ETHUSD",1718674698637,3.0,3454.9,3454.0,2.89517]
["bitfinex","ETHUSD",1718674698809,0.55,3454.8,3453.1,5.4331]
["bitfinex","ETHUSD",1718674699001,8.5085,3454.9,3453.8,2.89533]
["bitfinex","ETHUSD",1718674699205,8.5085,3454.9,3453.2,0.54331]
["bitfinex","ETHUSD",1718674699206,8.5085,3454.9,3453.9,2.89524]
["bitfinex","ETHUSD",1718674699463,8.5085,3454.9,3453.3,2.89574]
["bitfinex","ETHUSD",1718674699612,0.55,3454.8,3453.9,2.89524]
["bitfinex","ETHUSD",1718674699969,0.55,3454.7,3453.3,2.89575]
["bitfinex","ETHUSD",1718674700149,0.55,3454.8,3453.4,2.89568]
["bitfinex","ETHUSD",1718674700672,0.55,3454.8,3453.3,2.89577]
["bitfinex","ETHUSD",1718674700673,3.0,3454.5,3453.3,2.89577]
["bitfinex","ETHUSD",1718674701007,3.0,3454.5,3453.2,2.89584]
["bitfinex","ETHUSD",1718674701229,0.55,3454.4,3453.2,2.89584]
["bitfinex","ETHUSD",1718674701425,3.0,3454.8,3453.4,2.89561]
["bitfinex","ETHUSD",1718674701679,3.0,3454.8,3453.9,2.89521]
["bitfinex","ETHUSD",1718674701953,5.5085,3454.9,3453.9,2.89521]
["bitfinex","ETHUSD",1718674702137,5.3866,3455.5,3453.8,3.059]
["bitfinex","ETHUSD",1718674702335,8.3866,3455.5,3454.4,2.89479]
["bitfinex","ETHUSD",1718674702522,8.3866,3455.5,3454.1,2.89509]
["bitfinex","ETHUSD",1718674702749,3.0,3455.1,3453.8,2.89533]
["bitfinex","ETHUSD",1718674702950,3.0,3454.7,3453.2,2.89586]
["bitfinex","ETHUSD",1718674703152,3.0,3454.7,3453.8,2.89529]
["bitfinex","ETHUSD",1718674703323,5.68733812,3455.5,3452.2,5.3056]
["bitfinex","ETHUSD",1718674703324,3.0,3454.2,3452.2,5.3056]
["bitfinex","ETHUSD",1718674703519,5.3866,3454.3,3452.8,2.8962]
["bitfinex","ETHUSD",1718674703727,0.55,3454.2,3452.5,2.89636]
["bitfinex","ETHUSD",1718674703930,0.55,3454.2,3452.1,2.89673]
["bitfinex","ETHUSD",1718674703931,3.0,3453.8,3452.1,2.89673]
["bitfinex","ETHUSD",1718674704225,3.0,3453.8,3453.0,2.89598]
["bitfinex","ETHUSD",1718674704424,3.0,3453.8,3452.8,2.89615]
["bitfinex","ETHUSD",1718674704425,3.0,3453.8,3452.8,2.89614]
["bitfinex","ETHUSD",1718674704740,3.0,3453.3,3451.8,2.89701]
["bitfinex","ETHUSD",1718674704936,3.0,3452.9,3451.8,2.89701]
["bitfinex","ETHUSD",1718674705149,3.0,3452.9,3451.9,2.89693]
["bitfinex","ETHUSD",1718674705635,0.55,3452.8,3451.1,2.89757]
["bitfinex","ETHUSD",1718674705838,0.55,3452.8,3451.3,3.77975841]
["bitfinex","ETHUSD",1718674706271,0.55,3452.8,3451.8,2.89702]
["bitfinex","ETHUSD",1718674706469,0.55,3452.8,3451.7,2.8971]
["bitfinex","ETHUSD",1718674706767,0.55,3452.8,3451.1,3.059]
["bitfinex","ETHUSD",1718674706927,3.0,3453.1,3452.5,2.89638]
["bitfinex","ETHUSD",1718674707132,3.0,3453.1,3452.6,2.89635]
["bitfinex","ETHUSD",1718674707353,3.0,3453.1,3452.4,2.89646]
["bitfinex","ETHUSD",1718674707759,3.0,3453.1,3452.2,2.89663]
["bitfinex","ETHUSD",1718674707955,3.0,3453.1,3452.1,2.89678]
["bitfinex","ETHUSD",1718674708168,3.0,3453.6,3452.3,2.89659]
["bitfinex","ETHUSD",1718674708371,3.0,3453.3,3452.1,0.56444015]
["bitfinex","ETHUSD",1718674708675,3.0,3452.8,3451.7,2.89708]
["bitfinex","ETHUSD",1718674708981,3.0,3452.8,3451.8,2.89702]
["bitfinex","ETHUSD",1718674709130,3.0,3452.8,3451.9,2.89694]
["bitfinex","ETHUSD",1718674709543,3.0,3452.8,3451.4,2.89733]
["bitfinex","ETHUSD",1718674709872,3.0,3452.3,3451.5,2.89726]
["bitfinex","ETHUSD",1718674710745,3.0,3452.3,3451.0,2.89767]
["bitfinex","ETHUSD",1718674710746,3.0,3452.3,3451.1,2.8976]
["bitfinex","ETHUSD",1718674710978,3.0,3451.9,3450.9,2.89774]
["bitfinex","ETHUSD",1718674711486,3.0,3451.9,3451.1,2.89761]
["bitfinex","ETHUSD",1718674711694,3.0,3451.9,3450.6,0.87111]
["bitfinex","ETHUSD",1718674711873,3.0,3451.4,3450.6,2.89803]
["bitfinex","ETHUSD",1718674712181,3.0,3451.4,3450.4,2.89813]
["bitfinex","ETHUSD",1718674712340,3.0,3451.4,3450.8,2.8978]
["bitfinex","ETHUSD",1718674712743,3.0,3451.4,3450.3,2.89825]
["bitfinex","ETHUSD",1718674713368,3.0,3451.4,3450.4,2.89819]
["bitfinex","ETHUSD",1718674713736,3.0,3451.4,3450.5,2.89811]
["bitfinex","ETHUSD",1718674713984,3.0,3451.0,3450.3,2.89827]
["bitfinex","ETHUSD",1718674714192,3.0,3451.0,3449.3,2.89906]
["bitfinex","ETHUSD",1718674714337,3.46,3451.4,3449.4,1.032906]
["bitfinex","ETHUSD",1718674714338,3.0,3450.6,3449.4,1.032906]
["bitfinex","ETHUSD",1718674714537,3.0,3450.6,3449.8,2.8987]
["bitfinex","ETHUSD",1718674714882,3.0,3450.6,3449.4,3.931896]
["bitfinex","ETHUSD",1718674715049,3.0,3450.6,3449.7,2.89878]
["bitfinex","ETHUSD",1718674715250,3.0,3450.6,3450.3,2.89828]
["bitfinex","ETHUSD",1718674715462,3.0,3450.6,3450.1,2.89845]
["bitfinex","ETHUSD",1718674715666,3.0,3450.6,3449.9,2.89857]
["bitfinex","ETHUSD",1718674715866,3.0,3450.6,3449.8,2.89867]
["bitfinex","ETHUSD",1718674716270,3.46,3451.4,3449.4,2.89901]
["bitfinex","ETHUSD",1718674716271,3.0,3450.2,3449.4,2.89901]
["bitfinex","ETHUSD",1718674716469,3.0,3450.2,3448.9,2.89944]
["bitfinex","ETHUSD",1718674716683,3.0,3450.2,3449.0,0.289944]
["bitfinex","ETHUSD",1718674717256,5.5328,3450.5,3449.1,2.89929]
["bitfinex","ETHUSD",1718674717503,3.0,3450.3,3449.5,2.89893]
["bitfinex","ETHUSD",1718674719401,5.5328,3450.5,3449.9,2.89856]
["bitfinex","ETHUSD",1718674719685,5.5328,3450.5,3449.7,2.89873]
["bitfinex","ETHUSD",1718674719857,3.0,3450.7,3449.9,2.8986]
["bitfinex","ETHUSD",1718674720069,5.4705,3451.1,3450.4,2.89819]
["bitfinex","ETHUSD",1718674720270,5.4705,3451.1,3450.0,2.89853]
["bitfinex","ETHUSD",1718674720472,3.0,3450.9,3449.8,2.8987]
["bitfinex","ETHUSD",1718674720672,3.0,3450.5,3449.5,2.89894]
["bitfinex","ETHUSD",1718674720887,3.0,3450.5,3449.6,2.89886]
["bitfinex","ETHUSD",1718674721099,3.0,3450.5,3449.7,2.89878]
["bitfinex","ETHUSD",1718674721305,3.0,3450.5,3450.0,2.89851]
["bitfinex","ETHUSD",1718674721505,3.0,3450.5,3449.8,2.89866]
["bitfinex","ETHUSD",1718674721663,3.0,3450.9,3450.0,2.89853]
["bitfinex","ETHUSD",1718674722006,3.0,3450.9,3450.1,2.89838]
["bitfinex","ETHUSD",1718674723602,3.0,3450.9,3449.5,3.478723]
["bitfinex","ETHUSD",1718674723603,3.0,3450.9,3449.6,2.89881]
["bitfinex","ETHUSD",1718674723831,3.0,3450.3,3449.3,2.8991]
["bitfinex","ETHUSD",1718674723960,3.0,3450.7,3449.4,3.478865]
["bitfinex","ETHUSD",1718674724167,3.0,3450.3,3449.4,0.579835]
["bitfinex","ETHUSD",1718674724502,3.0,3450.3,3449.1,2.89924]
["bitfinex","ETHUSD",1718674724675,3.0,3450.3,3449.0,3.189284]
["bitfinex","ETHUSD",1718674725368,3.0,3450.3,3449.8,2.89867]
["bitfinex","ETHUSD",1718674725571,3.0,3450.3,3449.4,2.89903]
["bitfinex","ETHUSD",1718674725997,3.0,3450.3,3449.6,2.89882]
["bitfinex","ETHUSD",1718674726163,3.0,3450.3,3449.5,2.89895]
["bitfinex","ETHUSD",1718674726498,3.0,3450.3,3449.6,2.89887]
["bitfinex","ETHUSD",1718674726872,3.55,3451.0,3449.5,0.579807]
["bitfinex","ETHUSD",1718674727072,3.0,3450.9,3449.8,2.8987]
["bitfinex","ETHUSD",1718674727506,3.55,3451.0,3449.7,2.89876]
["bitfinex","ETHUSD",1718674727507,3.0,3451.0,3449.7,2.89876]
["bitfinex","ETHUSD",1718674727802,3.0,3451.0,3450.4,2.89816]
["bitfinex","ETHUSD",1718674728110,10.89,3451.9,3450.6,2.89803]
["bitfinex","ETHUSD",1718674728111,5.8455,3451.7,3450.6,2.89803]
["bitfinex","ETHUSD",1718674728293,5.8455,3451.7,3450.6,2.89804]
["bitfinex","ETHUSD",1718674728470,5.8455,3451.7,3450.6,3.477665]
["bitfinex","ETHUSD",1718674729133,5.8455,3451.7,3451.0,2.89768]
["bitfinex","ETHUSD",1718674729269,5.8455,3451.7,3450.8,2.89781]
["bitfinex","ETHUSD",1718674729459,5.8455,3451.7,3450.6,3.477595]
["bitfinex","ETHUSD",1718674729669,5.8455,3451.7,3450.8,2.89785]
["bitfinex","ETHUSD",1718674729910,5.8455,3451.7,3450.9,0.6375445]
["bitfinex","ETHUSD",1718674730304,3.0,3451.8,3450.9,3.5352945]
["bitfinex","ETHUSD",1718674730664,3.0,3451.8,3450.9,0.6375445]
["bitfinex","ETHUSD",1718674731009,3.0,3452.1,3450.9,3.5353245]
["bitfinex","ETHUSD",1718674731188,3.0,3452.1,3451.3,2.89742]
["bitfinex","ETHUSD",1718674731423,3.0,3452.1,3450.9,0.6375445]
["bitfinex","ETHUSD",1718674731933,3.0,3452.1,3451.0,0.35354045]
["bitfinex","ETHUSD",1718674732447,0.55,3452.0,3451.0,0.35354045]
["bitfinex","ETHUSD",1718674732590,0.55,3452.0,3450.6,3.477655]
["bitfinex","ETHUSD",1718674733120,0.55,3452.0,3450.9,2.89778]
["bitfinex","ETHUSD",1718674733318,3.0,3452.1,3451.0,2.95564773]
["bitfinex","ETHUSD",1718674733488,3.0,3452.1,3450.9,2.89776]
["bitfinex","ETHUSD",1718674733692,3.0,3452.1,3451.1,0.05794172]
["bitfinex","ETHUSD",1718674733895,3.0,3452.1,3451.1,2.95555172]
["bitfinex","ETHUSD",1718674734132,3.0,3452.1,3451.2,3.19308517]
["bitfinex","ETHUSD",1718674734333,3.0,3452.1,3451.3,0.05794171]
["bitfinex","ETHUSD",1718674734892,3.0,3452.1,3450.6,6.536635]
["bitfinex","ETHUSD",1718674734893,3.0,3452.1,3450.6,0.579625]
["bitfinex","ETHUSD",1718674735149,0.55,3452.0,3450.8,2.89786]
["bitfinex","ETHUSD",1718674735325,0.55,3452.0,3451.0,2.89768]
["bitfinex","ETHUSD",1718674735526,3.0,3452.1,3451.1,0.35350926]
["bitfinex","ETHUSD",1718674735735,3.0,3452.1,3451.1,0.0579466]
["bitfinex","ETHUSD",1718674735896,3.0,3452.1,3451.1,2.9555166]
["bitfinex","ETHUSD",1718674736097,3.0,3452.1,3450.9,2.89778]
["bitfinex","ETHUSD",1718674736395,5.7993,3452.3,3450.6,0.579625]
["bitfinex","ETHUSD",1718674736396,3.0,3451.7,3450.6,0.579625]
["bitfinex","ETHUSD",1718674736832,3.0,3451.7,3450.9,2.89778]
["bitfinex","ETHUSD",1718674737044,3.0,3451.7,3451.0,0.289778]
["bitfinex","ETHUSD",1718674737212,3.0,3451.7,3450.6,0.579625]
["bitfinex","ETHUSD",1718674737397,3.0,3451.7,3450.6,3.477665]
["bitfinex","ETHUSD",1718674738109,3.0,3451.7,3450.7,0.05795115]
["bitfinex","ETHUSD",1718674738309,3.0,3451.7,3450.6,3.477595]
["bitfinex","ETHUSD",1718674738804,3.0,3451.7,3450.3,2.89828]
["bitfinex","ETHUSD",1718674738805,3.0,3451.3,3450.3,2.89827]
["bitfinex","ETHUSD",1718674739007,3.0,3451.3,3450.4,2.8982]
["bitfinex","ETHUSD",1718674739707,3.0,3451.3,3450.2,2.8983]
["bitfinex","ETHUSD",1718674740045,8.479,3451.3,3450.2,2.8983]
["bitfinex","ETHUSD",1718674740363,3.0,3450.9,3450.0,2.8985]
["bitfinex","ETHUSD",1718674740708,3.0,3450.9,3449.7,2.89879]
["bitfinex","ETHUSD",1718674740912,3.0,3450.5,3449.7,3.478566]
["bitfinex","ETHUSD",1718674741134,3.0,3450.5,3449.4,2.89898]
["bitfinex","ETHUSD",1718674741717,3.0,3450.1,3449.2,2.89916]
["bitfinex","ETHUSD",1718674741932,3.0,3450.1,3448.9,2.8994]
["bitfinex","ETHUSD",1718674742108,3.0,3450.1,3449.1,2.89929]
["bitfinex","ETHUSD",1718674742355,3.0,3450.1,3449.2,0.05797307]
["bitfinex","ETHUSD",1718674742674,3.0,3450.1,3449.3,3.25276807]
["bitfinex","ETHUSD",1718674743009,3.0,3450.1,3449.3,3.25279807]
["bitfinex","ETHUSD",1718674743528,3.0,3450.1,3448.7,3.053]
["bitfinex","ETHUSD",1718674743529,3.0,3450.1,3449.4,0.05797384]
["bitfinex","ETHUSD",1718674743728,3.0,3450.1,3449.3,2.89912]
["bitfinex","ETHUSD",1718674743964,3.0,3450.1,3449.4,0.05797461]
["bitfinex","ETHUSD",1718674744540,3.0,3450.1,3449.5,2.89895]
["bitfinex","ETHUSD",1718674745059,3.0,3450.1,3449.4,2.89903]
["bitfinex","ETHUSD",1718674745258,3.0,3450.1,3449.5,0.05797233]
["bitfinex","ETHUSD",1718674746069,3.0,3450.1,3449.4,0.05797269]
["bitfinex","ETHUSD",1718674746718,3.0,3450.1,3449.3,0.05797547]
["bitfinex","ETHUSD",1718674746925,3.0,3449.7,3449.0,2.89938]
["bitfinex","ETHUSD",1718674748027,3.0,3449.7,3448.9,2.89947]
["bitfinex","ETHUSD",1718674748661,8.3513,3449.2,3448.1,2.90013]
["bitfinex","ETHUSD",1718674748971,3.0,3449.2,3448.2,2.9]
["bitfinex","ETHUSD",1718674749291,3.0,3449.2,3448.3,2.8999]
["bitfinex","ETHUSD",1718674749587,3.0,3449.2,3448.1,3.190143]
["bitfinex","ETHUSD",1718674749588,3.0,3449.2,3447.9,2.90031]
["bitfinex","ETHUSD",1718674749791,3.0,3449.1,3447.9,2.90031]
["bitfinex","ETHUSD",1718674750128,3.0,3448.7,3447.9,2.90031]
["bitfinex","ETHUSD",1718674751021,3.0,3448.7,3447.7,2.90042]
["bitfinex","ETHUSD",1718674751365,8.4451,3448.7,3447.7,0.580107]
["bitfinex","ETHUSD",1718674751565,8.4451,3448.7,3446.9,2.90112]
["bitfinex","ETHUSD",1718674751861,3.0,3448.2,3447.2,2.90089]
["bitfinex","ETHUSD",1718674752020,3.0,3448.6,3447.3,2.95877834]
["bitfinex","ETHUSD",1718674752226,3.0,3448.2,3447.3,2.90079]
["bitfinex","ETHUSD",1718674752423,3.0,3448.2,3447.4,0.290079]
["bitfinex","ETHUSD",1718674753828,3.0,3448.5,3448.1,2.90013]
["bitfinex","ETHUSD",1718674754042,2.96,3449.2,3448.2,0.05799691]
["bitfinex","ETHUSD",1718674754242,5.4451,3449.3,3448.9,2.89947]
["bitfinex","ETHUSD",1718674754443,7.43,3450.3,3448.2,2.90004]
["bitfinex","ETHUSD",1718674754444,5.4451,3450.0,3448.2,2.90004]
["bitfinex","ETHUSD",1718674754655,3.0,3449.6,3448.9,2.89941]
["bitfinex","ETHUSD",1718674754881,3.0,3449.6,3448.7,2.89962]
["bitfinex","ETHUSD",1718674755092,3.0,3449.6,3448.9,2.89946]
["bitfinex","ETHUSD",1718674755382,5.4451,3450.0,3448.9,2.89946]
["bitfinex","ETHUSD",1718674755680,3.0,3449.7,3448.9,2.89946]
["bitfinex","ETHUSD",1718674755888,3.0,3449.7,3448.4,2.89987]
["bitfinex","ETHUSD",1718674756181,3.0,3449.7,3449.2,2.89921]
["bitfinex","ETHUSD",1718674756356,2.96,3450.3,3449.5,2.89893]
["bitfinex","ETHUSD",1718674756554,3.0,3450.5,3449.4,2.89902]
["bitfinex","ETHUSD",1718674756749,2.89815,3450.5,3449.9,2.89859]
["bitfinex","ETHUSD",1718674756943,2.89748,3451.3,3450.7,2.89791]
["bitfinex","ETHUSD",1718674757175,2.89733,3451.5,3450.8,3.24557037]
["bitfinex","ETHUSD",1718674757374,2.89706,3451.8,3451.3,2.89743]
["bitfinex","ETHUSD",1718674757538,3.0,3451.9,3450.8,0.289791]
["bitfinex","ETHUSD",1718674757740,3.0,3451.9,3449.6,3.0]
["bitfinex","ETHUSD",1718674758041,3.0,3451.9,3451.4,2.89736]
["bitfinex","ETHUSD",1718674758256,2.89693,3452.0,3451.4,2.89736]
["bitfinex","ETHUSD",1718674758498,2.89693,3452.0,3450.9,2.89778]
["bitfinex","ETHUSD",1718674758499,2.89693,3452.0,3451.2,2.89751]
["bitfinex","ETHUSD",1718674758983,2.89711,3451.8,3450.0,10.43]
["bitfinex","ETHUSD",1718674759277,2.89706,3451.8,3451.1,2.89754]
["bitfinex","ETHUSD",1718674759837,5.4485,3452.4,3450.1,2.461737]
["bitfinex","ETHUSD",1718674759838,2.89783,3450.9,3450.1,1.911737]
["bitfinex","ETHUSD",1718674760080,2.89767,3451.1,3450.5,2.8981]
["bitfinex","ETHUSD",1718674760298,2.89801,3450.7,3450.0,2.89851]
["bitfinex","ETHUSD",1718674760597,2.89801,3450.7,3449.7,2.89878]
["bitfinex","ETHUSD",1718674760897,2.89807,3450.6,3450.1,2.89843]
["bitfinex","ETHUSD",1718674761096,2.89765,3451.1,3450.1,2.89843]
["bitfinex","ETHUSD",1718674761253,5.4485,3451.5,3450.2,0.05795911]
["bitfinex","ETHUSD",1718674761254,2.8974,3451.4,3450.2,0.05795911]
["bitfinex","ETHUSD",1718674761454,2.8974,3451.4,3450.1,0.289843]
["bitfinex","ETHUSD",1718674761455,5.4485,3451.5,3450.5,2.89806]
["bitfinex","ETHUSD",1718674761656,2.89764,3451.1,3450.5,2.89806]
["bitfinex","ETHUSD",1718674761891,2.89747,3451.3,3450.7,2.89793]
["bitfinex","ETHUSD",1718674762057,5.89714,3451.7,3451.0,2.89769]
["bitfinex","ETHUSD",1718674762257,2.89701,3451.9,3451.1,2.95553699]
["bitfinex","ETHUSD",1718674762493,2.89701,3451.9,3451.3,2.89743]
["bitfinex","ETHUSD",1718674762923,2.89688,3452.0,3451.5,2.89727]
["bitfinex","ETHUSD",1718674763070,3.0,3452.1,3450.6,2.89801]
["bitfinex","ETHUSD",1718674763401,2.8974,3451.4,3450.9,2.89775]
["bitfinex","ETHUSD",1718674763615,3.0,3452.1,3450.5,2.89809]
["bitfinex","ETHUSD",1718674763616,2.89773,3451.0,3450.5,2.89809]
["bitfinex","ETHUSD",1718674763808,2.8971,3451.8,3450.6,0.589809]
["bitfinex","ETHUSD",1718674764013,2.89689,3452.0,3451.2,2.89751]
["bitfinex","ETHUSD",1718674764228,5.515,3452.3,3451.5,2.89723]
["bitfinex","ETHUSD",1718674764512,2.89679,3452.1,3451.5,2.89727]
["bitfinex","ETHUSD",1718674764678,5.515,3452.3,3451.5,2.89727]
["bitfinex","ETHUSD",1718674764888,2.8969,3452.0,3451.3,2.89739]
["bitfinex","ETHUSD",1718674765184,2.89751,3451.3,3450.7,2.8979]
["bitfinex","ETHUSD",1718674765399,2.8974,3451.4,3450.8,3.5364019]
["bitfinex","ETHUSD",1718674765602,2.89727,3451.6,3450.8,3.5364019]
["bitfinex","ETHUSD",1718674765804,2.89727,3451.6,3451.0,2.89768]
["bitfinex","ETHUSD",1718674766134,2.89741,3451.4,3450.8,0.6385719]
["bitfinex","ETHUSD",1718674766435,2.89741,3451.4,3450.6,2.89797]
["bitfinex","ETHUSD",1718674766994,2.89718,3451.7,3450.9,2.89778]
["bitfinex","ETHUSD",1718674767335,2.89744,3451.4,3450.7,2.8979]
["bitfinex","ETHUSD",1718674767490,2.89744,3451.4,3450.8,2.89786]
["bitfinex","ETHUSD",1718674767685,2.89744,3451.4,3450.9,2.89777]
["bitfinex","ETHUSD",1718674767897,2.89681,3452.1,3451.5,2.89726]
["bitfinex","ETHUSD",1718674768216,5.89689,3452.0,3451.6,0.05793623]
["bitfinex","ETHUSD",1718674768790,2.89731,3451.5,3450.8,3.477403]
["bitfinex","ETHUSD",1718674769006,2.89745,3451.4,3450.9,2.89775]
["bitfinex","ETHUSD",1718674769535,2.89745,3451.4,3450.7,2.89792]
["bitfinex","ETHUSD",1718674769737,2.89772,3451.0,3450.5,2.89806]
["bitfinex","ETHUSD",1718674770036,3.0,3451.5,3450.1,3.188273]
["bitfinex","ETHUSD",1718674770235,2.89805,3450.6,3449.9,2.89858]
["bitfinex","ETHUSD",1718674770533,2.89815,3450.5,3449.9,2.89856]
["bitfinex","ETHUSD",1718674770710,2.89811,3450.6,3449.8,2.89865]
["bitfinex","ETHUSD",1718674770903,2.89811,3450.6,3449.9,2.89862]
["bitfinex","ETHUSD",1718674771106,2.89799,3450.7,3449.6,2.89885]
["bitfinex","ETHUSD",1718674771432,2.8978,3450.9,3450.4,2.89814]
["bitfinex","ETHUSD",1718674771591,3.0,3451.4,3450.0,5.95148]
["bitfinex","ETHUSD",1718674771592,3.0,3451.2,3450.0,2.89848]
["bitfinex","ETHUSD",1718674771793,3.0,3451.2,3450.3,2.89827]
["bitfinex","ETHUSD",1718674772038,2.89763,3451.1,3450.6,2.89802]
["bitfinex","ETHUSD",1718674772192,2.89747,3451.3,3450.7,2.95589133]
["bitfinex","ETHUSD",1718674772414,2.89665,3452.3,3451.0,2.89764]
["bitfinex","ETHUSD",1718674772594,2.89731,3451.5,3450.8,3.48325113]
["bitfinex","ETHUSD",1718674773027,5.6425,3452.4,3450.8,0.58539113]
["bitfinex","ETHUSD",1718674773657,3.0,3451.9,3451.0,2.8977]
["bitfinex","ETHUSD",1718674773967,3.0,3451.9,3450.8,3.48321113]
["bitfinex","ETHUSD",1718674774246,3.0,3451.9,3451.0,2.89769]
["bitfinex","ETHUSD",1718674774612,3.0,3451.9,3450.9,0.63811211]
["bitfinex","ETHUSD",1718674774817,3.0,3451.9,3450.4,5.3807]
["bitfinex","ETHUSD",1718674774818,0.55,3451.8,3450.6,2.89803]
["bitfinex","ETHUSD",1718674775245,3.0,3451.3,3450.1,2.89845]
["bitfinex","ETHUSD",1718674775722,3.0,3451.3,3449.7,0.289885]
["bitfinex","ETHUSD",1718674775723,8.3789,3451.3,3450.0,2.8985]
["bitfinex","ETHUSD",1718674775927,0.55,3451.2,3450.0,2.8985]
["bitfinex","ETHUSD",1718674776128,3.55,3451.2,3450.0,2.8985]
["bitfinex","ETHUSD",1718674776314,3.0,3450.9,3449.9,2.89862]
["bitfinex","ETHUSD",1718674776711,3.0,3450.9,3447.9,2.90023]
["bitfinex","ETHUSD",1718674776712,3.0,3450.9,3449.5,2.89896]
["bitfinex","ETHUSD",1718674776908,0.55,3450.8,3449.5,0.820266]
["bitfinex","ETHUSD",1718674777112,3.55,3450.8,3449.5,2.89894]
["bitfinex","ETHUSD",1718674777943,3.55,3450.8,3449.6,2.89887]
["bitfinex","ETHUSD",1718674778117,3.0,3450.8,3450.1,2.89844]
["bitfinex","ETHUSD",1718674778320,3.0,3450.8,3450.2,2.89837]
["bitfinex","ETHUSD",1718674778617,2.96,3451.4,3450.7,2.89795]
["bitfinex","ETHUSD",1718674778820,2.96,3451.4,3450.5,2.89812]
["bitfinex","ETHUSD",1718674779059,2.96,3451.4,3450.3,2.89822]
["bitfinex","ETHUSD",1718674779360,2.96,3451.4,3450.6,2.89801]
["bitfinex","ETHUSD",1718674779718,3.0,3451.5,3450.2,0.579681]
["bitfinex","ETHUSD",1718674779719,3.0,3451.5,3450.4,2.89818]
["bitfinex","ETHUSD",1718674779919,3.0,3451.5,3450.5,3.5357271]
["bitfinex","ETHUSD",1718674780379,3.0,3451.5,3450.0,2.89853]
["bitfinex","ETHUSD",1718674780662,3.0,3451.5,3449.9,2.89861]
["bitfinex","ETHUSD",1718674780865,3.0,3451.5,3449.8,2.89867]
["bitfinex","ETHUSD",1718674781044,3.0,3451.5,3450.7,2.89788]
["bitfinex","ETHUSD",1718674781217,3.0,3451.5,3451.1,2.8976]
["bitfinex","ETHUSD",1718674781422,5.3945,3451.9,3450.7,2.89795]
["bitfinex","ETHUSD",1718674781674,5.3945,3451.9,3450.9,2.89771]
["bitfinex","ETHUSD",1718674781974,5.3945,3451.9,3451.1,2.89761]
["bitfinex","ETHUSD",1718674782159,3.0,3452.2,3451.1,2.89761]
["bitfinex","ETHUSD",1718674782526,3.0,3451.8,3450.8,3.187595]
["bitfinex","ETHUSD",1718674782757,3.0,3451.8,3450.8,0.289795]
["bitfinex","ETHUSD",1718674782963,3.0,3451.8,3450.7,2.89791]
["bitfinex","ETHUSD",1718674783165,3.0,3451.8,3450.8,2.89787]
["bitfinex","ETHUSD",1718674783931,3.0,3451.8,3450.6,2.89803]
["bitfinex","ETHUSD",1718674784334,3.0,3451.8,3450.7,2.89795]
["bitfinex","ETHUSD",1718674784770,0.55,3451.7,3450.4,2.89819]
["bitfinex","ETHUSD",1718674784967,5.5999,3451.6,3450.6,2.89804]
["bitfinex","ETHUSD",1718674785174,0.55,3451.5,3450.6,2.89804]
["bitfinex","ETHUSD",1718674786760,0.55,3451.5,3450.6,2.896161]
["bitfinex","ETHUSD",1718674787059,5.5999,3451.6,3450.7,0.05795698]
["bitfinex","ETHUSD",1718674787237,0.50134859,3452.0,3451.0,2.8977]
["bitfinex","ETHUSD",1718674787573,5.3767,3452.2,3451.1,0.05795174]
["bitfinex","ETHUSD",1718674787767,3.0,3452.0,3451.2,2.89746]
["bitfinex","ETHUSD",1718674787986,3.0,3451.9,3450.8,2.89786]
["bitfinex","ETHUSD",1718674788196,3.0,3451.9,3450.8,2.89781]
["bitfinex","ETHUSD",1718674788470,3.0,3452.0,3451.0,2.8977]
["bitfinex","ETHUSD",1718674788644,3.0,3451.9,3451.0,2.8977]
["bitfinex","ETHUSD",1718674789056,5.3767,3452.2,3451.0,2.8977]
["bitfinex","ETHUSD",1718674789057,3.0,3452.0,3451.1,2.89762]
["bitfinex","ETHUSD",1718674789266,0.55,3451.9,3451.1,2.89762]
["bitfinex","ETHUSD",1718674790667,0.55,3451.9,3450.9,2.89771]
["bitfinex","ETHUSD",1718674790842,0.55,3451.9,3451.0,2.8977]
["bitfinex","ETHUSD",1718674791787,0.55,3451.9,3450.9,2.89778]
["bitfinex","ETHUSD",1718674791985,3.0,3452.0,3451.1,2.89761]
["bitfinex","ETHUSD",1718674792137,3.0,3452.0,3451.4,2.89735]
["bitfinex","ETHUSD",1718674794078,0.50125979,3452.3,3451.5,2.89727]
["bitfinex","ETHUSD",1718674794281,5.96,3452.4,3451.5,2.89723]
["bitfinex","ETHUSD",1718674795886,5.96,3452.4,3451.3,2.89737]
["bitfinex","ETHUSD",1718674796384,5.96,3452.4,3451.4,2.89736]
["bitfinex","ETHUSD",1718674797486,5.96,3452.4,3451.0,2.89767]
["bitfinex","ETHUSD",1718674797694,0.55,3452.3,3451.0,2.89767]
["bitfinex","ETHUSD",1718674797947,3.0,3451.9,3451.0,2.89767]
["bitfinex","ETHUSD",1718674798152,3.0,3451.9,3450.6,2.89796]
["bitfinex","ETHUSD",1718674798393,0.55,3451.8,3450.6,4.1103483]
["bitfinex","ETHUSD",1718674799255,0.55,3451.8,3450.7,2.89795]
["bitfinex","ETHUSD",1718674800051,3.0,3451.5,3450.5,2.89808]
["bitfinex","ETHUSD",1718674800286,3.0,3451.5,3450.7,2.89795]
["bitfinex","ETHUSD",1718674800464,5.4262,3451.7,3450.9,2.89775]
["bitfinex","ETHUSD",1718674801080,3.50125979,3452.1,3451.0,0.05795218]
["bitfinex","ETHUSD",1718674801252,2.10537664,3452.0,3450.9,3.47735]
["bitfinex","ETHUSD",1718674801455,2.10537664,3452.0,3450.9,2.89778]
["bitfinex","ETHUSD",1718674801893,2.10537664,3452.0,3450.7,2.89793]
["bitfinex","ETHUSD",1718674801894,3.0,3451.5,3450.7,2.89793]
["bitfinex","ETHUSD",1718674802091,3.0,3451.5,3450.5,2.8981]
["bitfinex","ETHUSD",1718674802399,3.0,3451.5,3450.6,2.898]
["bitfinex","ETHUSD",1718674802591,3.0,3451.5,3450.5,2.8981]
["bitfinex","ETHUSD",1718674802592,2.10556952,3451.4,3450.7,2.89795]
["bitfinex","ETHUSD",1718674802754,2.10556952,3451.4,3450.9,2.89778]
["bitfinex","ETHUSD",1718674802969,3.50129636,3452.1,3451.3,2.89745]
["bitfinex","ETHUSD",1718674803168,2.10538414,3452.0,3451.4,0.05794541]
["bitfinex","ETHUSD",1718674803382,1.80076194,3452.2,3451.4,0.05794541]
["bitfinex","ETHUSD",1718674803383,1.80076194,3452.2,3451.9,2.89695]
["bitfinex","ETHUSD",1718674803678,1.80076194,3452.2,3450.9,3.053]
["bitfinex","ETHUSD",1718674803679,3.0,3452.5,3451.8,2.89703]
["bitfinex","ETHUSD",1718674804006,2.10500951,3452.4,3451.8,2.89703]
["bitfinex","ETHUSD",1718674804378,2.10500951,3452.4,3451.9,2.95487619]
["bitfinex","ETHUSD",1718674804584,2.3020583,3453.0,3452.3,2.89661]
["bitfinex","ETHUSD",1718674804779,7.43,3453.1,3452.3,2.89661]
["bitfinex","ETHUSD",1718674804780,2.10483887,3452.9,3452.3,2.89661]
["bitfinex","ETHUSD",1718674804976,2.10483887,3452.8,3452.3,2.89661]
["bitfinex","ETHUSD",1718674805205,2.10473833,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1718674805418,3.0,3452.8,3452.0,2.89683]
["bitfinex","ETHUSD",1718674805726,2.1047916,3452.7,3451.4,2.89729]
["bitfinex","ETHUSD",1718674805870,3.0,3452.4,3451.6,2.89719]
["bitfinex","ETHUSD",1718674806068,3.0,3452.4,3451.0,3.053]
["bitfinex","ETHUSD",1718674806069,3.0,3452.4,3451.0,2.89767]
["bitfinex","ETHUSD",1718674806379,3.0,3451.9,3450.3,8.42206]
["bitfinex","ETHUSD",1718674806586,2.10519599,3451.8,3450.6,2.89804]
["bitfinex","ETHUSD",1718674806816,3.0,3451.5,3450.5,2.89806]
["bitfinex","ETHUSD",1718674806999,2.10519599,3451.4,3450.1,2.89845]
["bitfinex","ETHUSD",1718674807313,0.55,3451.3,3450.4,2.8982]
["bitfinex","ETHUSD",1718674807607,3.0,3451.1,3450.2,2.89837]
["bitfinex","ETHUSD",1718674807808,3.0,3451.1,3450.4,2.89821]
["bitfinex","ETHUSD",1718674808510,3.0,3451.1,3450.5,2.89811]
["bitfinex","ETHUSD",1718674808691,3.0,3451.1,3450.6,2.89804]
["bitfinex","ETHUSD",1718674809306,3.0,3451.5,3450.7,2.8979]
["bitfinex","ETHUSD",1718674809529,3.0,3451.5,3450.6,2.89803]
["bitfinex","ETHUSD",1718674810099,3.0,3451.5,3450.7,2.89795]
["bitfinex","ETHUSD",1718674810374,3.0,3451.5,3450.8,0.05794909]
["bitfinex","ETHUSD",1718674812619,14.5698,3452.9,3452.0,2.89682]
["bitfinex","ETHUSD",1718674812772,3.50116878,3452.8,3452.0,2.89682]
["bitfinex","ETHUSD",1718674813380,3.0,3452.8,3452.0,2.89682]
["bitfinex","ETHUSD",1718674813613,3.50117395,3452.8,3451.7,2.89706]
["bitfinex","ETHUSD",1718674813941,3.50117395,3452.8,3451.6,2.8972]
["bitfinex","ETHUSD",1718674813942,5.30193589,3452.8,3451.6,2.8972]
["bitfinex","ETHUSD",1718674814077,3.0,3452.4,3451.3,2.89745]
["bitfinex","ETHUSD",1718674814388,3.0,3452.4,3451.3,3.24573009]
["bitfinex","ETHUSD",1718674814578,3.0,3452.4,3451.7,2.89704]
["bitfinex","ETHUSD",1718674814781,3.0,3452.4,3451.5,2.89728]
["bitfinex","ETHUSD",1718674815603,3.0,3452.4,3451.3,3.24573009]
["bitfinex","ETHUSD",1718674815604,0.55,3452.3,3451.2,2.89754]
["bitfinex","ETHUSD",1718674816124,3.0,3452.4,3451.3,0.05794459]
["bitfinex","ETHUSD",1718674816284,3.0,3452.4,3451.7,2.89712]
["bitfinex","ETHUSD",1718674816485,6.50117395,3452.8,3451.8,2.89703]
["bitfinex","ETHUSD",1718674816687,6.50117395,3452.8,3451.9,2.89694]
["bitfinex","ETHUSD",1718674817124,6.0,3452.8,3451.9,2.89694]
["bitfinex","ETHUSD",1718674817288,6.0,3452.8,3451.8,2.89703]
["bitfinex","ETHUSD",1718674817484,6.50118337,3452.8,3451.5,2.89724]
["bitfinex","ETHUSD",1718674817712,0.55,3452.7,3451.5,2.89724]
["bitfinex","ETHUSD",1718674818100,0.55,3452.7,3451.7,0.338308]
["bitfinex","ETHUSD",1718674818302,3.0,3452.3,3451.7,0.338308]
["bitfinex","ETHUSD",1718674818502,0.55,3452.2,3451.7,0.338308]
["bitfinex","ETHUSD",1718674819314,3.0,3452.3,3451.7,0.338308]
["bitfinex","ETHUSD",1718674821830,0.55,3452.2,3451.7,0.338308]
["bitfinex","ETHUSD",1718674822427,3.0,3451.8,3451.7,0.338308]
["bitfinex","ETHUSD",1718674822819,3.55,3451.8,3451.7,0.338308]
["bitfinex","ETHUSD",1718674823007,4.05118337,3451.8,3451.7,0.338308]
["bitfinex","ETHUSD",1718674823207,5.85194531,3451.8,3451.7,0.338308]
["bitfinex","ETHUSD",1718674823544,4.05118337,3451.8,3451.7,0.338308]
["bitfinex","ETHUSD",1718674823728,7.05118337,3451.8,3451.7,0.338308]
["bitfinex","ETHUSD",1718674823928,6.55,3451.8,3451.7,0.338308]
["bitfinex","ETHUSD",1718674824128,7.05137564,3451.8,3451.7,0.338308]
["bitfinex","ETHUSD",1718674824441,3.0,3450.8,3449.9,2.89856]
["bitfinex","ETHUSD",1718674824743,3.0,3450.8,3449.9,3.478341]
["bitfinex","ETHUSD",1718674824921,3.0,3450.8,3450.1,2.89843]
["bitfinex","ETHUSD",1718674825116,1.80389426,3451.1,3450.2,2.95633391]
["bitfinex","ETHUSD",1718674825327,3.0,3450.8,3449.7,2.89872]
["bitfinex","ETHUSD",1718674825536,3.0,3450.8,3450.0,2.89854]
["bitfinex","ETHUSD",1718674825855,2.1045433,3451.4,3450.5,2.89811]
["bitfinex","ETHUSD",1718674825856,3.0,3451.2,3450.5,2.89811]
["bitfinex","ETHUSD",1718674826143,4.80415944,3451.4,3450.6,2.89803]
["bitfinex","ETHUSD",1718674826343,4.80415944,3451.4,3450.6,2.95591766]
["bitfinex","ETHUSD",1718674826344,3.0,3451.4,3450.6,2.95591766]
["bitfinex","ETHUSD",1718674826547,3.0,3451.4,3450.8,2.89787]
["bitfinex","ETHUSD",1718674826853,3.0,3451.4,3450.6,2.89796]
["bitfinex","ETHUSD",1718674827055,3.0,3451.4,3450.7,2.89795]
["bitfinex","ETHUSD",1718674827218,3.0,3451.4,3450.7,3.245709]
["bitfinex","ETHUSD",1718674827543,3.0,3451.4,3450.8,0.05795167]
["bitfinex","ETHUSD",1718674827749,3.0,3451.4,3450.7,3.245709]
["bitfinex","ETHUSD",1718674827750,3.0,3451.4,3450.9,2.89777]
["bitfinex","ETHUSD",1718674827963,3.0,3451.4,3450.7,3.245629]
["bitfinex","ETHUSD",1718674828116,3.0,3451.4,3450.8,2.89787]
["bitfinex","ETHUSD",1718674828316,3.0,3452.1,3450.8,2.89787]
["bitfinex","ETHUSD",1718674828317,1.80429019,3451.9,3451.3,2.89745]
["bitfinex","ETHUSD",1718674828526,1.80429019,3452.4,3451.6,2.89718]
["bitfinex","ETHUSD",1718674828732,3.0,3452.5,3452.0,2.89684]
["bitfinex","ETHUSD",1718674829023,3.0,3452.5,3452.1,2.89675]
["bitfinex","ETHUSD",1718674829244,4.80429019,3453.1,3452.4,2.89649]
["bitfinex","ETHUSD",1718674829559,3.0,3453.1,3452.4,2.89649]
["bitfinex","ETHUSD",1718674830247,3.0,3453.1,3452.3,2.89661]
["bitfinex","ETHUSD",1718674830547,7.66119019,3453.4,3452.5,2.89643]
["bitfinex","ETHUSD",1718674830732,5.8569,3453.4,3452.5,2.89643]
["bitfinex","ETHUSD",1718674831049,7.66186025,3453.4,3452.4,2.89652]
["bitfinex","ETHUSD",1718674831235,5.8569,3453.4,3452.4,2.89652]
["bitfinex","ETHUSD",1718674831544,3.0,3453.0,3452.2,2.89667]
["bitfinex","ETHUSD",1718674832451,3.0,3453.0,3452.3,2.8966]
["bitfinex","ETHUSD",1718674832658,3.0,3453.0,3452.3,2.95452402]
["bitfinex","ETHUSD",1718674833234,3.0,3453.0,3452.3,2.8966]
["bitfinex","ETHUSD",1718674833786,3.0,3453.0,3451.7,2.89706]
["bitfinex","ETHUSD",1718674834181,3.0,3452.6,3451.3,2.89739]
["bitfinex","ETHUSD",1718674834483,3.0,3452.6,3451.5,2.89722]
["bitfinex","ETHUSD",1718674834833,3.0,3452.6,3451.5,2.89728]
["bitfinex","ETHUSD",1718674835030,3.0,3452.6,3451.6,2.8972]
["bitfinex","ETHUSD",1718674836352,3.0,3452.6,3451.2,2.89748]
["bitfinex","ETHUSD",1718674836549,0.55,3452.5,3450.9,8.25182]
["bitfinex","ETHUSD",1718674836790,0.55,3452.5,3451.0,1.23249039]
["bitfinex","ETHUSD",1718674837073,0.55,3452.5,3451.1,2.89761]
["bitfinex","ETHUSD",1718674837446,0.55,3452.5,3451.2,2.89753]
["bitfinex","ETHUSD",1718674838492,3.0,3452.1,3451.0,1.23249039]
["bitfinex","ETHUSD",1718674838698,3.0,3452.1,3451.1,2.89762]
["bitfinex","ETHUSD",1718674839224,5.5922,3452.4,3450.4,2.89813]
["bitfinex","ETHUSD",1718674839225,3.0,3451.7,3450.4,2.89813]
["bitfinex","ETHUSD",1718674839502,3.0,3451.1,3450.3,2.89823]
["bitfinex","ETHUSD",1718674839656,1.80289421,3451.7,3451.0,2.89767]
["bitfinex","ETHUSD",1718674839862,3.0,3452.5,3451.4,2.89731]
["bitfinex","ETHUSD",1718674840061,3.0,3452.5,3451.3,2.89744]
["bitfinex","ETHUSD",1718674840281,3.0,3452.1,3451.0,2.89765]
["bitfinex","ETHUSD",1718674840457,3.0,3452.1,3450.9,2.89779]
["bitfinex","ETHUSD",1718674840860,8.5872,3452.1,3450.9,2.89779]
["bitfinex","ETHUSD",1718674841403,0.55,3452.0,3450.9,2.89779]
["bitfinex","ETHUSD",1718674842004,3.0,3451.7,3450.7,2.8979]
["bitfinex","ETHUSD",1718674842175,3.0,3451.7,3450.8,2.89787]
["bitfinex","ETHUSD",1718674842378,3.0,3451.7,3450.9,2.89777]
["bitfinex","ETHUSD",1718674842719,3.0,3451.7,3450.5,2.89812]
["bitfinex","ETHUSD",1718674843022,3.0,3451.2,3450.2,2.8983]
["bitfinex","ETHUSD",1718674843407,0.55,3451.1,3450.1,2.89845]
["bitfinex","ETHUSD",1718674843891,3.0,3450.7,3449.9,2.89858]
["bitfinex","ETHUSD",1718674844398,3.0,3450.7,3449.7,2.89875]
["bitfinex","ETHUSD",1718674844899,3.0,3450.7,3449.4,2.899]
["bitfinex","ETHUSD",1718674845102,3.0,3450.2,3448.8,2.89955]
["bitfinex","ETHUSD",1718674845288,3.0,3450.2,3449.3,2.8991]
["bitfinex","ETHUSD",1718674845804,3.0,3449.8,3449.0,2.89937]
["bitfinex","ETHUSD",1718674846011,3.0,3449.8,3448.8,2.89955]
["bitfinex","ETHUSD",1718674846160,3.0,3449.8,3448.9,2.89946]
["bitfinex","ETHUSD",1718674846367,3.0,3449.8,3448.5,2.89973]
["bitfinex","ETHUSD",1718674846368,3.0,3449.8,3449.0,2.89933]
["bitfinex","ETHUSD",1718674847509,3.0,3449.8,3448.9,2.89944]
["bitfinex","ETHUSD",1718674847884,3.0,3449.8,3449.0,2.89938]
["bitfinex","ETHUSD",1718674848105,3.0,3449.8,3448.8,2.89951]
["bitfinex","ETHUSD",1718674848539,3.0,3449.4,3448.2,2.89999]
["bitfinex","ETHUSD",1718674848815,3.0,3449.4,3447.6,5.8476]
["bitfinex","ETHUSD",1718674848816,3.0,3449.4,3448.3,2.89996]
["bitfinex","ETHUSD",1718674849034,3.0,3449.4,3447.8,2.90034]
["bitfinex","ETHUSD",1718674849200,3.0,3449.9,3449.0,2.89932]
["bitfinex","ETHUSD",1718674850137,3.0,3449.9,3449.1,2.89928]
["bitfinex","ETHUSD",1718674850424,3.0,3449.9,3448.9,2.89945]
["bitfinex","ETHUSD",1718674850648,3.0,3449.9,3448.8,2.89954]
["bitfinex","ETHUSD",1718674851057,3.0,3449.5,3448.4,2.89988]
["bitfinex","ETHUSD",1718674851360,3.0,3449.1,3447.9,2.90023]
["bitfinex","ETHUSD",1718674851643,3.0,3449.1,3447.6,8.74809]
["bitfinex","ETHUSD",1718674851939,3.0,3449.1,3448.0,2.90016]
["bitfinex","ETHUSD",1718674852149,8.6668,3449.1,3448.0,2.90016]
["bitfinex","ETHUSD",1718674852305,8.6668,3449.1,3448.1,2.90012]
["bitfinex","ETHUSD",1718674852600,8.6668,3449.1,3447.6,2.90049]
["bitfinex","ETHUSD",1718674852805,0.55,3449.0,3447.6,2.90049]
["bitfinex","ETHUSD",1718674853139,0.55,3449.0,3447.9,2.9003]
["bitfinex","ETHUSD",1718674853935,0.55,3449.0,3447.7,2.90041]
["bitfinex","ETHUSD",1718674854136,0.55,3449.0,3447.8,2.90038]
["bitfinex","ETHUSD",1718674854639,3.55,3449.0,3447.8,2.90038]
["bitfinex","ETHUSD",1718674854841,3.0,3449.0,3447.9,2.95827183]
["bitfinex","ETHUSD",1718674855137,3.0,3449.0,3448.3,2.89993]
["bitfinex","ETHUSD",1718674855525,5.3354,3449.6,3448.6,2.8997]
["bitfinex","ETHUSD",1718674855744,5.3354,3449.6,3448.7,0.05798697]
["bitfinex","ETHUSD",1718674855934,5.3354,3449.6,3448.6,2.89971]
["bitfinex","ETHUSD",1718674856131,3.0,3449.4,3448.5,2.89978]
["bitfinex","ETHUSD",1718674857937,3.0,3449.4,3448.6,2.89968]
["bitfinex","ETHUSD",1718674858456,6.0,3449.9,3448.7,2.95756903]
["bitfinex","ETHUSD",1718674858655,6.0,3449.9,3448.8,0.05798264]
["bitfinex","ETHUSD",1718674858871,6.0,3449.9,3448.7,2.89957]
["bitfinex","ETHUSD",1718674859162,6.0,3449.9,3448.8,2.89955]
["bitfinex","ETHUSD",1718674859722,6.0,3449.9,3448.6,0.579946]
["bitfinex","ETHUSD",1718674859951,6.0,3449.9,3448.6,3.479656]
["bitfinex","ETHUSD",1718674860149,3.0,3449.5,3448.6,3.479656]
["bitfinex","ETHUSD",1718674860347,3.0,3449.5,3448.2,8.53988]
["bitfinex","ETHUSD",1718674860348,0.55,3449.4,3448.0,0.29582718]
["bitfinex","ETHUSD",1718674860561,0.55,3449.4,3448.1,2.90014]
["bitfinex","ETHUSD",1718674860771,0.55,3449.4,3448.3,2.89997]
["bitfinex","ETHUSD",1718674860929,0.55,3449.4,3448.1,2.90014]
["bitfinex","ETHUSD",1718674861133,3.0,3449.5,3448.8,2.8995]
["bitfinex","ETHUSD",1718674861561,3.0,3449.5,3448.6,2.89965]
["bitfinex","ETHUSD",1718674861876,5.743,3449.9,3448.1,2.90011]
["bitfinex","ETHUSD",1718674861877,3.0,3449.0,3448.1,2.90011]
["bitfinex","ETHUSD",1718674862054,3.0,3449.0,3447.9,2.90024]
["bitfinex","ETHUSD",1718674862441,0.55,3448.9,3447.7,2.90046]
["bitfinex","ETHUSD",1718674862761,3.0,3448.5,3447.1,8.20036]
["bitfinex","ETHUSD",1718674862964,3.0,3448.5,3447.1,2.90096]
["bitfinex","ETHUSD",1718674863207,6.0104,3448.4,3447.1,2.90096]
["bitfinex","ETHUSD",1718674863662,6.0104,3448.4,3447.2,2.9009]
["bitfinex","ETHUSD",1718674863836,6.0104,3448.4,3447.2,3.481102]
["bitfinex","ETHUSD",1718674864046,6.0104,3448.4,3447.4,2.90071]
["bitfinex","ETHUSD",1718674864360,6.0104,3448.4,3447.3,2.90074]
["bitfinex","ETHUSD",1718674864666,6.0104,3448.4,3447.1,2.90097]
["bitfinex","ETHUSD",1718674864962,6.0104,3448.4,3446.8,2.9012]
["bitfinex","ETHUSD",1718674864963,3.0,3447.9,3446.8,2.9012]
["bitfinex","ETHUSD",1718674865178,5.4604,3448.4,3447.3,2.90077]
["bitfinex","ETHUSD",1718674865467,5.4604,3448.4,3447.4,2.90067]
["bitfinex","ETHUSD",1718674865468,3.0,3448.3,3447.4,2.90067]
["bitfinex","ETHUSD",1718674865684,3.0,3448.3,3447.5,2.90063]
["bitfinex","ETHUSD",1718674865958,5.4604,3448.4,3447.7,2.90047]
["bitfinex","ETHUSD",1718674866180,3.0,3448.7,3448.1,2.90013]
["bitfinex","ETHUSD",1718674866390,7.43,3449.3,3448.2,2.9580496]
["bitfinex","ETHUSD",1718674866391,10.43,3449.3,3448.2,2.9580496]
["bitfinex","ETHUSD",1718674866547,7.43,3449.3,3448.5,2.8998]
["bitfinex","ETHUSD",1718674866729,7.43,3449.3,3448.3,2.89996]
["bitfinex","ETHUSD",1718674866730,10.43,3449.3,3448.3,2.89996]
["bitfinex","ETHUSD",1718674866945,10.43,3449.3,3448.4,2.89988]
["bitfinex","ETHUSD",1718674867150,10.43,3449.3,3448.4,3.76988]
["bitfinex","ETHUSD",1718674867467,10.43,3449.3,3448.4,0.87]
["bitfinex","ETHUSD",1718674867791,10.43,3449.3,3448.2,2.9]
["bitfinex","ETHUSD",1718674867995,10.43,3449.3,3448.4,2.89988]
["bitfinex","ETHUSD",1718674868153,10.43,3449.3,3448.0,2.90017]
["bitfinex","ETHUSD",1718674868349,3.0,3448.8,3447.5,3.48078]
["bitfinex","ETHUSD",1718674868550,3.0,3448.8,3447.7,2.90047]
["bitfinex","ETHUSD",1718674868799,3.0,3448.8,3447.5,3.48072]
["bitfinex","ETHUSD",1718674869090,3.0,3448.4,3447.3,2.90075]
["bitfinex","ETHUSD",1718674869257,3.0,3448.4,3447.1,2.90096]
["bitfinex","ETHUSD",1718674869458,3.55,3448.3,3447.1,2.90096]
["bitfinex","ETHUSD",1718674869896,3.55,3448.3,3446.9,3.481345]
["bitfinex","ETHUSD",1718674870049,3.0,3447.8,3446.6,2.90139]
["bitfinex","ETHUSD",1718674870248,3.0,3447.8,3446.4,2.90154]
["bitfinex","ETHUSD",1718674870249,5.569,3447.7,3446.4,2.90154]
["bitfinex","ETHUSD",1718674870475,5.569,3447.7,3446.5,0.05802416]
["bitfinex","ETHUSD",1718674870984,5.569,3447.7,3446.3,2.90161]
["bitfinex","ETHUSD",1718674870985,5.569,3447.7,3446.8,2.90123]
["bitfinex","ETHUSD",1718674871284,3.0,3447.4,3446.8,2.90123]
["bitfinex","ETHUSD",1718674871495,3.0,3447.4,3446.6,2.90138]
["bitfinex","ETHUSD",1718674871706,5.569,3447.7,3446.6,2.90138]
["bitfinex","ETHUSD",1718674872002,3.0,3447.4,3445.8,5.803]
["bitfinex","ETHUSD",1718674872212,3.0,3447.4,3446.2,2.90172]
["bitfinex","ETHUSD",1718674872499,0.55,3447.3,3445.9,0.870511]
["bitfinex","ETHUSD",1718674872655,3.0,3446.9,3445.6,2.90225]
["bitfinex","ETHUSD",1718674872857,3.0,3446.9,3445.8,2.90206]
["bitfinex","ETHUSD",1718674873090,3.0,3446.9,3445.6,3.482722]
["bitfinex","ETHUSD",1718674873298,5.3059,3446.8,3445.5,2.9023]
["bitfinex","ETHUSD",1718674873456,5.3059,3446.8,3444.6,5.4209]
["bitfinex","ETHUSD",1718674873457,3.0,3446.3,3444.9,2.90277]
["bitfinex","ETHUSD",1718674873657,3.0,3446.3,3445.1,2.90264]
["bitfinex","ETHUSD",1718674873851,3.0,3446.3,3445.2,2.96060438]
["bitfinex","ETHUSD",1718674874076,3.0,3446.3,3445.1,2.90264]
["bitfinex","ETHUSD",1718674874278,3.0,3445.9,3444.9,2.90277]
["bitfinex","ETHUSD",1718674874485,3.0,3445.9,3445.0,2.90273]
["bitfinex","ETHUSD",1718674874688,3.0,3446.3,3445.2,2.90255]
["bitfinex","ETHUSD",1718674874956,3.0,3446.0,3445.1,2.90265]
["bitfinex","ETHUSD",1718674875265,3.0,3446.0,3444.8,2.9029]
["bitfinex","ETHUSD",1718674875958,3.0,3445.9,3444.9,2.90282]
["bitfinex","ETHUSD",1718674876585,3.0,3445.6,3444.1,5.451]
["bitfinex","ETHUSD",1718674876864,3.0,3445.6,3444.7,2.90298]
["bitfinex","ETHUSD",1718674877371,3.0,3445.6,3444.5,2.90315]
["bitfinex","ETHUSD",1718674877598,3.0,3445.6,3444.3,2.90328]
["bitfinex","ETHUSD",1718674877599,3.0,3445.5,3444.3,2.90328]
["bitfinex","ETHUSD",1718674878104,3.0,3445.5,3444.3,2.90331]
["bitfinex","ETHUSD",1718674878312,3.0,3445.5,3444.4,0.05805878]
["bitfinex","ETHUSD",1718674878596,8.4829,3446.2,3444.9,2.9028]
["bitfinex","ETHUSD",1718674878779,8.4829,3446.2,3445.4,2.9024]
["bitfinex","ETHUSD",1718674878780,5.4829,3446.2,3445.4,2.9024]
["bitfinex","ETHUSD",1718674878956,3.0,3446.0,3444.9,2.9028]
["bitfinex","ETHUSD",1718674879161,3.0,3446.0,3444.3,3.633672]
["bitfinex","ETHUSD",1718674879162,3.0,3445.3,3444.3,2.90331]
["bitfinex","ETHUSD",1718674879385,3.0,3445.3,3444.4,2.90324]
["bitfinex","ETHUSD",1718674879696,3.0,3445.2,3444.3,2.90331]
["bitfinex","ETHUSD",1718674879858,3.0,3445.2,3444.2,2.90341]
["bitfinex","ETHUSD",1718674880365,3.0,3445.2,3444.3,2.90333]
["bitfinex","ETHUSD",1718674881171,3.0,3445.2,3444.4,0.290333]
["bitfinex","ETHUSD",1718674881496,3.0,3445.2,3444.3,2.90329]
["bitfinex","ETHUSD",1718674881890,8.4394,3445.2,3444.1,2.90344]
["bitfinex","ETHUSD",1718674882103,3.0,3445.1,3444.1,2.90344]
["bitfinex","ETHUSD",1718674882312,3.0,3445.1,3443.5,5.8669]
["bitfinex","ETHUSD",1718674882313,3.0,3444.7,3443.5,2.90397]
["bitfinex","ETHUSD",1718674882515,3.0,3444.6,3443.4,0.1187443]
["bitfinex","ETHUSD",1718674882979,3.0,3444.3,3443.4,0.1187443]
["bitfinex","ETHUSD",1718674883186,3.0,3443.9,3443.4,0.1187443]
["bitfinex","ETHUSD",1718674884020,3.0,3443.5,3443.4,0.1187443]
["bitfinex","ETHUSD",1718674884443,3.0,3443.8,3443.4,0.1187443]
["bitfinex","ETHUSD",1718674885294,3.0,3443.5,3443.4,0.1187443]
["bitfinex","ETHUSD",1718674885511,3.55,3443.5,3443.4,0.1187443]
["bitfinex","ETHUSD",1718674886008,12.2631,3443.5,3443.4,0.1187443]
["bitfinex","ETHUSD",1718674887214,12.2631,3443.5,3441.0,5.7418]
["bitfinex","ETHUSD",1718674887215,3.0,3442.4,3441.2,2.90593]
["bitfinex","ETHUSD",1718674887423,2.9054,3441.9,3441.3,1.155386]
["bitfinex","ETHUSD",1718674887605,2.9057,3441.6,3440.5,2.90652]
["bitfinex","ETHUSD",1718674887803,2.90582,3441.4,3440.9,2.90615]
["bitfinex","ETHUSD",1718674887995,3.55,3442.3,3441.0,2.90606]
["bitfinex","ETHUSD",1718674888192,2.9053,3442.0,3441.4,2.90575]
["bitfinex","ETHUSD",1718674888421,2.90556,3441.7,3441.2,2.9059]
["bitfinex","ETHUSD",1718674888594,2.90567,3441.6,3440.7,2.90632]
["bitfinex","ETHUSD",1718674888793,3.0,3441.8,3440.2,2.90677]
["bitfinex","ETHUSD",1718674889006,0.55,3441.5,3440.0,0.1187443]
["bitfinex","ETHUSD",1718674889207,2.90598,3441.2,3440.7,2.90636]
["bitfinex","ETHUSD",1718674889518,0.55,3441.5,3440.0,0.69377873]
["bitfinex","ETHUSD",1718674889519,2.90584,3441.4,3440.5,2.9065]
["bitfinex","ETHUSD",1718674889726,2.90645,3440.7,3440.0,3.60071873]
["bitfinex","ETHUSD",1718674889909,2.90646,3440.7,3440.0,0.1187443]
["bitfinex","ETHUSD",1718674890082,2.90656,3440.5,3440.0,3.0256943]
["bitfinex","ETHUSD",1718674890424,2.90683,3440.2,3440.0,0.1187443]
["bitfinex","ETHUSD",1718674890892,2.90669,3440.4,3440.0,0.1187443]
["bitfinex","ETHUSD",1718674891092,2.90656,3440.5,3440.0,0.1187443]
["bitfinex","ETHUSD",1718674891093,2.90657,3440.5,3440.0,0.1187443]
["bitfinex","ETHUSD",1718674891718,2.90657,3440.5,3440.0,3.0256843]
["bitfinex","ETHUSD",1718674892015,2.90639,3440.7,3440.0,0.1187443]
["bitfinex","ETHUSD",1718674892016,2.90665,3440.4,3440.0,0.1187443]
["bitfinex","ETHUSD",1718674892217,2.90656,3440.5,3440.0,0.1187443]
["bitfinex","ETHUSD",1718674892585,5.81372,3440.2,3440.0,0.1187443]
["bitfinex","ETHUSD",1718674892783,8.81372,3440.2,3440.0,0.1187443]
["bitfinex","ETHUSD",1718674893018,3.0,3440.1,3440.0,0.1187443]
["bitfinex","ETHUSD",1718674894221,3.55,3440.1,3440.0,0.1187443]
["bitfinex","ETHUSD",1718674894614,3.55,3440.1,3438.5,2.90819]
["bitfinex","ETHUSD",1718674894615,3.0,3439.5,3438.2,2.90843]
["bitfinex","ETHUSD",1718674894828,9.50994,3440.1,3437.7,2.90883]
["bitfinex","ETHUSD",1718674894829,3.0,3439.1,3437.7,2.90883]
["bitfinex","ETHUSD",1718674895129,3.1898,3439.0,3437.7,2.90888]
["bitfinex","ETHUSD",1718674895338,3.1898,3439.0,3438.2,2.90847]
["bitfinex","ETHUSD",1718674895507,3.0,3439.0,3437.7,0.58179]
["bitfinex","ETHUSD",1718674895827,3.0,3439.0,3438.3,2.90835]
["bitfinex","ETHUSD",1718674895998,3.0,3439.0,3437.3,3.053]
["bitfinex","ETHUSD",1718674895999,3.0,3439.0,3437.8,2.90881]
["bitfinex","ETHUSD",1718674896194,3.0,3439.0,3437.0,2.90946]
["bitfinex","ETHUSD",1718674896400,3.0,3439.0,3436.9,8.54995]
["bitfinex","ETHUSD",1718674896401,3.0,3438.7,3437.1,2.9094]
["bitfinex","ETHUSD",1718674896596,2.743,3437.9,3436.7,2.90974]
["bitfinex","ETHUSD",1718674896832,3.0,3437.8,3436.6,0.1187443]
["bitfinex","ETHUSD",1718674896995,3.0,3437.7,3436.6,0.1187443]
["bitfinex","ETHUSD",1718674897395,5.3754,3437.3,3436.6,0.1187443]
["bitfinex","ETHUSD",1718674897632,3.0,3437.2,3436.6,0.1187443]
["bitfinex","ETHUSD",1718674897996,3.0,3437.0,3436.6,0.1187443]
["bitfinex","ETHUSD",1718674898204,3.0,3436.9,3436.6,0.1187443]
["bitfinex","ETHUSD",1718674898637,3.0,3436.9,3435.7,0.295542]
["bitfinex","ETHUSD",1718674898638,2.743,3436.8,3435.7,0.295542]
["bitfinex","ETHUSD",1718674898843,0.0711,3436.0,3435.7,0.295542]
["bitfinex","ETHUSD",1718674899046,8.9511,3436.0,3433.9,2.91209]
["bitfinex","ETHUSD",1718674899361,1.4524482,3435.9,3433.4,8.03163252]
["bitfinex","ETHUSD",1718674899501,3.0,3435.5,3433.4,8.03163252]
["bitfinex","ETHUSD",1718674899700,4.77690163,3435.9,3433.5,4.18030285]
["bitfinex","ETHUSD",1718674899701,3.0,3435.1,3433.5,4.18030285]
["bitfinex","ETHUSD",1718674899902,5.89,3434.5,3432.3,6.49050347]
["bitfinex","ETHUSD",1718674900105,5.89,3434.5,3431.8,8.26223639]
["bitfinex","ETHUSD",1718674900106,2.91,3433.6,3431.8,8.19416262]
["bitfinex","ETHUSD",1718674900343,5.89,3432.9,3431.8,8.19416262]
["bitfinex","ETHUSD",1718674900502,1.38996101,3432.8,3431.8,8.19416262]
["bitfinex","ETHUSD",1718674900701,0.0349714,3432.8,3431.9,0.81941626]
["bitfinex","ETHUSD",1718674900917,0.0349714,3432.8,3431.8,8.19416262]
["bitfinex","ETHUSD",1718674901242,0.0349714,3432.8,3432.1,2.91362]
["bitfinex","ETHUSD",1718674901415,0.0349714,3432.8,3431.8,8.19416262]
["bitfinex","ETHUSD",1718674901615,3.0,3433.4,3432.0,5.6872]
["bitfinex","ETHUSD",1718674901840,0.30417878,3434.6,3432.1,2.91362]
["bitfinex","ETHUSD",1718674901841,2.91291,3433.0,3432.1,2.91362]
["bitfinex","ETHUSD",1718674902133,2.91291,3433.0,3431.8,8.19416262]
["bitfinex","ETHUSD",1718674902134,5.9,3433.6,3432.5,2.9133]
["bitfinex","ETHUSD",1718674902333,5.9,3433.6,3431.8,11.10806262]
["bitfinex","ETHUSD",1718674902334,2.91313,3432.8,3431.8,11.10806262]
["bitfinex","ETHUSD",1718674902538,3.495,3433.3,3431.8,11.10806262]
["bitfinex","ETHUSD",1718674902539,5.9,3432.5,3431.8,8.19416262]
["bitfinex","ETHUSD",1718674902703,2.91377,3432.0,3431.8,8.19416262]
["bitfinex","ETHUSD",1718674902901,3.495,3432.0,3431.1,0.18527952]
["bitfinex","ETHUSD",1718674903204,1.44398311,3432.3,3430.2,8.34684027]
["bitfinex","ETHUSD",1718674903205,2.91519,3430.3,3430.2,8.34684027]
["bitfinex","ETHUSD",1718674903440,5.83038,3430.3,3430.2,8.34684027]
["bitfinex","ETHUSD",1718674903605,11.74557,3430.3,3430.2,8.34684027]
["bitfinex","ETHUSD",1718674903963,11.74557,3430.3,3427.9,2.9172]
["bitfinex","ETHUSD",1718674903964,3.0,3430.3,3427.2,2.91775]
["bitfinex","ETHUSD",1718674904181,3.495,3429.7,3427.0,11.43399802]
["bitfinex","ETHUSD",1718674904325,6.495,3429.7,3427.0,8.51604802]
["bitfinex","ETHUSD",1718674904509,3.0,3429.7,3428.2,5.6532]
["bitfinex","ETHUSD",1718674904709,5.20399002,3429.7,3427.0,8.51604802]
["bitfinex","ETHUSD",1718674904944,3.75,3429.7,3427.2,5.6532]
["bitfinex","ETHUSD",1718674905212,5.91,3430.2,3428.6,11.34801414]
["bitfinex","ETHUSD",1718674905408,2.92,3430.6,3428.6,8.43144414]
["bitfinex","ETHUSD",1718674905719,3.0,3430.4,3428.9,5.542]
["bitfinex","ETHUSD",1718674905907,0.75,3431.4,3428.9,5.542]
["bitfinex","ETHUSD",1718674906240,2.491,3433.4,3430.4,2.91503]
["bitfinex","ETHUSD",1718674906438,3.495,3431.4,3429.7,0.03296209]
["bitfinex","ETHUSD",1718674906738,2.91,3431.5,3429.6,0.0898877]
["bitfinex","ETHUSD",1718674906943,3.0,3430.3,3429.6,0.0898877]
["bitfinex","ETHUSD",1718674907453,3.495,3430.0,3429.6,0.0898877]
["bitfinex","ETHUSD",1718674907655,6.405,3430.0,3429.6,0.0898877]
["bitfinex","ETHUSD",1718674907807,3.0,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1718674908002,3.0,3429.7,3425.2,2.91949]
["bitfinex","ETHUSD",1718674908003,0.2903,3429.6,3427.1,2.91788]
["bitfinex","ETHUSD",1718674908214,3.495,3427.9,3427.0,8.51604802]
["bitfinex","ETHUSD",1718674908504,3.0,3427.1,3427.0,8.51604802]
["bitfinex","ETHUSD",1718674908828,3.0,3427.1,3427.0,8.54295951]
["bitfinex","ETHUSD",1718674909210,4.741,3427.1,3427.0,8.54295951]
["bitfinex","ETHUSD",1718674909555,7.741,3427.1,3427.0,8.51604802]
["bitfinex","ETHUSD",1718674909730,3.0,3427.1,3427.0,8.51604802]
["bitfinex","ETHUSD",1718674909910,6.0,3427.1,3427.0,8.51604802]
["bitfinex","ETHUSD",1718674910112,0.1231,3427.1,3427.0,8.51604802]
["bitfinex","ETHUSD",1718674910412,5.6852,3430.7,3427.0,8.51604802]
["bitfinex","ETHUSD",1718674910413,0.75,3429.0,3427.0,8.51604802]
["bitfinex","ETHUSD",1718674910612,5.6852,3430.7,3427.1,2.91788]
["bitfinex","ETHUSD",1718674910613,3.0,3428.4,3427.1,2.91788]
["bitfinex","ETHUSD",1718674910816,3.0,3428.4,3427.0,8.51604802]
["bitfinex","ETHUSD",1718674910817,3.0,3428.4,3428.3,0.75]
["bitfinex","ETHUSD",1718674911018,3.0,3428.8,3427.7,0.75]
["bitfinex","ETHUSD",1718674911261,3.0,3428.8,3427.0,8.51604802]
["bitfinex","ETHUSD",1718674911524,3.0,3428.0,3427.1,0.9266048]
["bitfinex","ETHUSD",1718674911738,3.0,3428.0,3427.0,8.51604802]
["bitfinex","ETHUSD",1718674912073,3.495,3427.5,3427.1,3.0]
["bitfinex","ETHUSD",1718674912241,3.495,3427.5,3426.7,0.1255215]
["bitfinex","ETHUSD",1718674912242,3.0,3426.8,3426.7,0.1255215]
["bitfinex","ETHUSD",1718674912444,4.44398311,3426.8,3426.7,0.1255215]
["bitfinex","ETHUSD",1718674912766,3.0,3426.0,3425.9,0.24932466]
["bitfinex","ETHUSD",1718674913309,3.0,3426.0,3424.0,0.75]
["bitfinex","ETHUSD",1718674913310,3.0,3425.5,3422.2,9.51985965]
["bitfinex","ETHUSD",1718674913572,9.8819,3425.5,3423.6,2.92089]
["bitfinex","ETHUSD",1718674913754,4.741,3425.5,3423.4,2.92105]
["bitfinex","ETHUSD",1718674913928,1.18706423,3425.5,3425.4,9.46071709]
["bitfinex","ETHUSD",1718674914131,7.2694,3427.6,3425.4,9.46071709]
["bitfinex","ETHUSD",1718674914132,4.91627293,3427.4,3425.4,8.6006519]
["bitfinex","ETHUSD",1718674914427,3.0,3427.4,3425.4,8.6006519]
["bitfinex","ETHUSD",1718674914675,3.0,3425.8,3425.4,8.6006519]
["bitfinex","ETHUSD",1718674914830,3.0,3427.1,3426.0,9.80655]
["bitfinex","ETHUSD",1718674915051,3.0,3427.1,3426.4,2.91851]
["bitfinex","ETHUSD",1718674915265,3.0,3427.1,3425.4,8.6006519]
["bitfinex","ETHUSD",1718674915463,3.0,3427.1,3426.3,2.91856]
["bitfinex","ETHUSD",1718674915667,3.0,3427.1,3426.1,2.91869]
["bitfinex","ETHUSD",1718674915960,3.0,3427.1,3426.7,2.91819]
["bitfinex","ETHUSD",1718674916279,3.0,3427.1,3426.6,2.91832]
["bitfinex","ETHUSD",1718674916460,3.0,3427.1,3425.9,2.9189]
["bitfinex","ETHUSD",1718674916662,3.0,3427.1,3426.2,2.91862]
["bitfinex","ETHUSD",1718674916663,2.91,3426.7,3426.2,2.91862]
["bitfinex","ETHUSD",1718674916861,2.91,3426.7,3425.4,8.6006519]
["bitfinex","ETHUSD",1718674916862,3.0,3426.6,3425.4,8.6006519]
["bitfinex","ETHUSD",1718674917061,3.0,3425.9,3425.4,8.6006519]
["bitfinex","ETHUSD",1718674917275,6.8231,3426.3,3425.4,8.6006519]
["bitfinex","ETHUSD",1718674917276,5.91928,3425.5,3425.4,8.6006519]
["bitfinex","ETHUSD",1718674917630,19.55184,3425.5,3425.4,8.6006519]
["bitfinex","ETHUSD",1718674917833,22.47112,3425.5,3425.4,8.6006519]
["bitfinex","ETHUSD",1718674918150,13.50217,3424.2,3424.1,0.01339054]
["bitfinex","ETHUSD",1718674918406,16.50217,3424.2,3424.1,0.01339054]
["bitfinex","ETHUSD",1718674918567,16.50217,3424.2,3422.6,0.56189553]
["bitfinex","ETHUSD",1718674918568,1.741,3422.9,3422.6,0.56189553]
["bitfinex","ETHUSD",1718674918775,13.55901,3422.7,3422.6,0.56189553]
["bitfinex","ETHUSD",1718674919078,7.58434,3422.7,3422.6,0.56189553]
["bitfinex","ETHUSD",1718674919290,9.34349,3422.7,3422.6,0.56189553]
["bitfinex","ETHUSD",1718674919488,5.84334,3422.7,3422.6,0.56189553]
["bitfinex","ETHUSD",1718674919671,5.84334,3422.7,3422.2,8.76985965]
["bitfinex","ETHUSD",1718674919672,6.053,3422.3,3422.2,8.76985965]
["bitfinex","ETHUSD",1718674920073,16.50703,3422.3,3422.2,8.76985965]
["bitfinex","ETHUSD",1718674920275,13.50703,3422.3,3422.2,8.76985965]
["bitfinex","ETHUSD",1718674920691,4.99026993,3424.2,3422.2,8.76985965]
["bitfinex","ETHUSD",1718674920692,3.244,3424.4,3422.2,2.27252678]
["bitfinex","ETHUSD",1718674920973,0.2903,3424.5,3422.2,2.27252678]
["bitfinex","ETHUSD",1718674921274,1.44398311,3425.0,3422.2,2.27252678]
["bitfinex","ETHUSD",1718674921678,3.0,3423.8,3422.2,2.27252678]
["bitfinex","ETHUSD",1718674921884,4.93898311,3425.0,3422.3,2.92197]
["bitfinex","ETHUSD",1718674921885,3.0,3423.5,3422.3,2.92197]
["bitfinex","ETHUSD",1718674922083,3.0,3423.5,3422.2,2.27252678]
["bitfinex","ETHUSD",1718674922266,3.495,3422.9,3422.2,2.27252678]
["bitfinex","ETHUSD",1718674922467,1.44398311,3422.8,3422.6,2.74221]
["bitfinex","ETHUSD",1718674922668,1.44398311,3422.8,3420.7,0.2001698]
["bitfinex","ETHUSD",1718674922669,1.44398311,3422.8,3421.6,2.9226]
["bitfinex","ETHUSD",1718674922870,0.028,3422.0,3421.9,14.61175]
["bitfinex","ETHUSD",1718674923100,0.028,3422.0,3420.7,0.2001698]
["bitfinex","ETHUSD",1718674923302,0.03042,3421.6,3420.7,0.2001698]
["bitfinex","ETHUSD",1718674923510,0.03042,3421.6,3420.7,3.1235098]
["bitfinex","ETHUSD",1718674923875,2.92311,3421.1,3420.6,6.74153802]
["bitfinex","ETHUSD",1718674924070,4.44398311,3421.0,3420.6,6.74153802]
["bitfinex","ETHUSD",1718674924291,2.92337,3420.7,3420.6,6.74153802]
["bitfinex","ETHUSD",1718674924493,2.92337,3420.7,3420.6,6.70573802]
["bitfinex","ETHUSD",1718674924494,9.52011,3420.7,3420.6,6.70573802]
["bitfinex","ETHUSD",1718674924720,15.44348,3420.7,3420.6,8.02e-06]
["bitfinex","ETHUSD",1718674924902,15.44348,3420.7,3419.0,8.9390674]
["bitfinex","ETHUSD",1718674924903,6.16874,3419.1,3419.0,8.9390674]
["bitfinex","ETHUSD",1718674925107,8.7768,3418.1,3418.0,1e-06]
["bitfinex","ETHUSD",1718674925274,1.44398311,3418.4,3418.0,1e-06]
["bitfinex","ETHUSD",1718674925471,9.52833,3417.5,3417.4,8.84417127]
["bitfinex","ETHUSD",1718674925729,8.12009311,3417.5,3416.0,0.2]
["bitfinex","ETHUSD",1718674926017,0.75,3417.0,3416.0,7.91487967]
["bitfinex","ETHUSD",1718674926219,2.92688,3416.6,3416.5,10.2665]
["bitfinex","ETHUSD",1718674926374,2.92594,3417.8,3416.5,10.2665]
["bitfinex","ETHUSD",1718674926574,3.0,3418.2,3416.5,6.7715]
["bitfinex","ETHUSD",1718674926843,3.0,3418.2,3416.6,2.92688]
["bitfinex","ETHUSD",1718674926975,3.244,3422.2,3419.0,2.92479]
["bitfinex","ETHUSD",1718674927197,4.68798311,3422.2,3417.5,7.274]
["bitfinex","ETHUSD",1718674927497,4.68798311,3422.2,3416.7,0.969838]
["bitfinex","ETHUSD",1718674927498,3.244,3421.4,3418.4,2.92531]
["bitfinex","ETHUSD",1718674927693,3.244,3420.9,3417.6,2.926]
["bitfinex","ETHUSD",1718674927900,3.244,3420.9,3416.7,0.969838]
["bitfinex","ETHUSD",1718674927901,3.495,3420.1,3416.7,1.719838]
["bitfinex","ETHUSD",1718674928207,1.76838311,3420.8,3416.7,1.719838]
["bitfinex","ETHUSD",1718674928208,1.44398311,3420.7,3418.2,2.92547]
["bitfinex","ETHUSD",1718674928397,1.44398311,3420.7,3417.4,2.92611]
["bitfinex","ETHUSD",1718674928398,3.244,3420.6,3417.4,2.92611]
["bitfinex","ETHUSD",1718674928598,3.244,3419.4,3416.4,2.92697]
["bitfinex","ETHUSD",1718674928941,3.244,3419.4,3416.1,2.92728]
["bitfinex","ETHUSD",1718674928942,1.741,3418.7,3416.1,2.92728]
["bitfinex","ETHUSD",1718674929166,3.244,3418.1,3415.9,0.1255215]
["bitfinex","ETHUSD",1718674929314,0.75,3417.7,3415.9,0.1255215]
["bitfinex","ETHUSD",1718674929494,1.44398311,3417.6,3415.9,0.1255215]
["bitfinex","ETHUSD",1718674929696,1.741,3417.5,3415.9,0.1255215]
["bitfinex","ETHUSD",1718674929903,1.741,3417.5,3415.6,0.20761494]
["bitfinex","ETHUSD",1718674929904,1.741,3416.4,3415.6,0.20761494]
["bitfinex","ETHUSD",1718674930097,2.491,3415.7,3415.6,0.20761494]
["bitfinex","ETHUSD",1718674930370,0.75,3414.6,3414.5,0.25]
["bitfinex","ETHUSD",1718674930648,0.75,3414.6,3414.2,9.19287903]
["bitfinex","ETHUSD",1718674930649,1.44398311,3414.6,3414.2,6.64454858]
["bitfinex","ETHUSD",1718674930893,3.23645657,3414.3,3413.9,0.038036]
["bitfinex","ETHUSD",1718674931008,3.0,3414.4,3412.6,9.29140219]
["bitfinex","ETHUSD",1718674931200,0.75,3413.6,3412.6,8.18140219]
["bitfinex","ETHUSD",1718674931406,3.0,3413.7,3412.7,2.93016]
["bitfinex","ETHUSD",1718674931702,0.75,3414.5,3413.3,3.713]
["bitfinex","ETHUSD",1718674931905,1.45624617,3416.4,3412.6,8.18140219]
["bitfinex","ETHUSD",1718674932172,6.1185,3415.7,3412.6,8.18140219]
["bitfinex","ETHUSD",1718674932436,6.1185,3414.9,3412.6,8.18140219]
["bitfinex","ETHUSD",1718674932664,1.44398311,3415.6,3413.7,2.92933]
["bitfinex","ETHUSD",1718674932798,1.44398311,3415.6,3412.6,15.55590219]
["bitfinex","ETHUSD",1718674933000,3.0,3416.4,3414.7,2.9285]
["bitfinex","ETHUSD",1718674933247,1.741,3415.8,3415.6,0.142]
["bitfinex","ETHUSD",1718674934050,6.1185,3417.2,3415.6,3.06973]
["bitfinex","ETHUSD",1718674934257,6.1135,3417.2,3415.6,3.06973]
["bitfinex","ETHUSD",1718674934402,0.75,3417.4,3415.7,0.306973]
["bitfinex","ETHUSD",1718674934602,1.44398311,3417.7,3417.1,2.92641]
["bitfinex","ETHUSD",1718674934834,1.44398311,3417.7,3415.6,0.142]
["bitfinex","ETHUSD",1718674934835,0.75,3417.9,3415.6,0.142]
["bitfinex","ETHUSD",1718674935156,1.44398311,3418.2,3415.6,0.142]
["bitfinex","ETHUSD",1718674935157,1.741,3417.5,3415.6,0.142]
["bitfinex","ETHUSD",1718674935301,5.94,3416.8,3414.8,2.92836]
["bitfinex","ETHUSD",1718674935504,1.44398311,3416.7,3415.8,2.92749]
["bitfinex","ETHUSD",1718674935761,1.44398311,3416.7,3414.2,0.75]
["bitfinex","ETHUSD",1718674935902,1.44398311,3416.7,3413.2,0.75]
["bitfinex","ETHUSD",1718674935903,2.92771,3415.7,3413.2,0.75]
["bitfinex","ETHUSD",1718674936101,3.68023,3412.7,3412.6,1.50088219]
["bitfinex","ETHUSD",1718674936707,6.68023,3412.7,3412.6,1.50088219]
["bitfinex","ETHUSD",1718674936904,5.93023,3412.7,3412.6,0.24487587]
["bitfinex","ETHUSD",1718674937130,3.75,3413.2,3412.6,0.24487587]
["bitfinex","ETHUSD",1718674937352,0.75,3412.7,3412.6,7.51977587]
["bitfinex","ETHUSD",1718674937504,0.75,3414.4,3412.6,0.99685346]
["bitfinex","ETHUSD",1718674937704,3.0,3415.6,3412.8,7.2749]
["bitfinex","ETHUSD",1718674937906,3.0,3415.6,3415.4,7.2749]
["bitfinex","ETHUSD",1718674938144,30.0,3420.2,3415.4,7.2749]
["bitfinex","ETHUSD",1718674938145,0.75,3417.3,3415.4,7.2749]
["bitfinex","ETHUSD",1718674938343,0.75,3417.3,3414.8,2.92839]
["bitfinex","ETHUSD",1718674938344,0.75,3417.3,3416.5,2.92688]
["bitfinex","ETHUSD",1718674938505,0.75,3421.1,3418.4,2.92526]
["bitfinex","ETHUSD",1718674938707,3.0,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1718674939004,3.0,3421.6,3420.7,2.92331]
["bitfinex","ETHUSD",1718674939200,0.33074732,3422.6,3421.2,2.92294]
["bitfinex","ETHUSD",1718674939404,0.75,3422.9,3421.7,2.92247]
["bitfinex","ETHUSD",1718674939640,4.742,3425.1,3422.0,2.92224]
["bitfinex","ETHUSD",1718674939641,0.75,3424.1,3422.0,2.92224]
["bitfinex","ETHUSD",1718674939847,1.43737394,3428.1,3421.7,2.92247]
["bitfinex","ETHUSD",1718674939848,3.0,3424.3,3424.1,2.9204]
["bitfinex","ETHUSD",1718674940026,3.0,3424.3,3422.9,2.92147]
["bitfinex","ETHUSD",1718674940027,0.2764033,3424.0,3422.7,2.92158]
["bitfinex","ETHUSD",1718674940233,0.2764033,3424.0,3423.7,5.84162]
["bitfinex","ETHUSD",1718674940434,3.0,3423.9,3423.3,2.92112]
["bitfinex","ETHUSD",1718674940744,3.0,3423.9,3419.9,1.40573952]
["bitfinex","ETHUSD",1718674940745,3.0,3423.5,3423.1,2.92129]
["bitfinex","ETHUSD",1718674940991,3.0,3423.5,3422.3,2.92199]
["bitfinex","ETHUSD",1718674940992,4.742,3423.8,3422.3,2.922]
["bitfinex","ETHUSD",1718674941119,1.44398311,3423.9,3420.7,2.92333]
["bitfinex","ETHUSD",1718674941315,1.44398311,3423.9,3421.6,2.92256]
["bitfinex","ETHUSD",1718674941316,0.75,3423.6,3421.6,2.92256]
["bitfinex","ETHUSD",1718674941533,0.75,3423.6,3421.8,2.92243]
["bitfinex","ETHUSD",1718674941704,0.75,3423.6,3421.7,0.55]
["bitfinex","ETHUSD",1718674941705,3.0,3423.3,3421.9,0.55]
["bitfinex","ETHUSD",1718674941909,3.0,3423.3,3422.3,2.92197]
["bitfinex","ETHUSD",1718674942265,5.01834326,3425.4,3421.9,7.1687]
["bitfinex","ETHUSD",1718674942266,3.0,3424.6,3421.9,7.1687]
["bitfinex","ETHUSD",1718674942537,3.0,3424.6,3423.6,2.92088]
["bitfinex","ETHUSD",1718674942724,3.0,3424.5,3423.8,2.92066]
["bitfinex","ETHUSD",1718674942933,3.27634326,3425.4,3424.3,2.92029]
["bitfinex","ETHUSD",1718674943115,0.75,3424.9,3423.0,2.9214]
["bitfinex","ETHUSD",1718674943438,3.7623747,3427.1,3423.3,2.92107]
["bitfinex","ETHUSD",1718674943439,3.0,3426.2,3423.3,2.92107]
["bitfinex","ETHUSD",1718674943738,3.0,3426.2,3423.9,7.3397]
["bitfinex","ETHUSD",1718674943950,1.44398311,3426.1,3423.1,0.84214]
["bitfinex","ETHUSD",1718674944104,0.75,3426.9,3423.1,0.84214]
["bitfinex","ETHUSD",1718674944105,3.0,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1718674944307,3.0,3426.0,3425.9,0.55]
["bitfinex","ETHUSD",1718674944536,3.0,3426.0,3423.9,2.92061]
["bitfinex","ETHUSD",1718674944843,2.19398311,3426.4,3424.0,2.92047]
["bitfinex","ETHUSD",1718674945015,3.0,3426.8,3425.3,2.91936]
["bitfinex","ETHUSD",1718674945016,0.75,3426.7,3425.3,2.91936]
["bitfinex","ETHUSD",1718674945217,3.0,3426.8,3423.1,0.29214]
["bitfinex","ETHUSD",1718674945429,3.0,3426.2,3424.9,5.83944]
["bitfinex","ETHUSD",1718674945609,1.44398311,3427.3,3424.5,2.92006]
["bitfinex","ETHUSD",1718674945808,1.44398311,3427.3,3423.7,3.0]
["bitfinex","ETHUSD",1718674945809,1.44398311,3427.3,3424.6,0.842006]
["bitfinex","ETHUSD",1718674946058,1.44398311,3427.3,3425.9,2.91887]
["bitfinex","ETHUSD",1718674946266,3.0,3426.9,3426.0,0.55]
["bitfinex","ETHUSD",1718674946558,3.0,3427.3,3426.7,2.91818]
["bitfinex","ETHUSD",1718674946760,3.0,3426.8,3426.0,0.55]
["bitfinex","ETHUSD",1718674946961,1.44398311,3426.7,3425.8,2.91901]
["bitfinex","ETHUSD",1718674947265,1.44398311,3426.7,3424.0,2.92049]
["bitfinex","ETHUSD",1718674947266,3.0,3426.3,3425.1,2.91953]
["bitfinex","ETHUSD",1718674947425,3.0,3426.3,3425.3,2.91937]
["bitfinex","ETHUSD",1718674947630,3.0,3426.3,3425.5,2.91925]
["bitfinex","ETHUSD",1718674947851,0.03348124,3425.5,3424.8,2.9198]
["bitfinex","ETHUSD",1718674948037,0.03348124,3425.5,3423.2,2.92123]
["bitfinex","ETHUSD",1718674948242,0.03348124,3425.5,3423.6,2.92084]
["bitfinex","ETHUSD",1718674948578,0.03348124,3425.5,3424.5,2.92005]
["bitfinex","ETHUSD",1718674948789,0.03348124,3425.5,3425.4,8.75808]
["bitfinex","ETHUSD",1718674949340,0.03348124,3425.5,3425.4,6.38872]
["bitfinex","ETHUSD",1718674949544,0.03348124,3425.5,3424.5,2.92005]
["bitfinex","ETHUSD",1718674949745,0.03348124,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1718674949989,0.9093338,3427.6,3424.5,0.292005]
["bitfinex","ETHUSD",1718674949990,0.1593338,3427.6,3424.8,2.91987]
["bitfinex","ETHUSD",1718674950194,0.1593338,3427.6,3424.5,0.292005]
["bitfinex","ETHUSD",1718674950195,0.1593338,3427.6,3425.4,2.91934]
["bitfinex","ETHUSD",1718674950685,5.91767,3427.4,3426.3,2.91853]
["bitfinex","ETHUSD",1718674950983,5.91767,3427.4,3425.7,2.91902]
["bitfinex","ETHUSD",1718674950984,2.91818,3426.8,3425.7,2.91902]
["bitfinex","ETHUSD",1718674951190,2.9182,3426.8,3425.8,2.91895]
["bitfinex","ETHUSD",1718674951489,2.91886,3426.0,3424.7,2.91993]
["bitfinex","ETHUSD",1718674951801,5.91884,3426.1,3424.8,2.91981]
["bitfinex","ETHUSD",1718674951944,4.36242311,3426.5,3423.8,6.9707]
["bitfinex","ETHUSD",1718674951945,2.91952,3425.3,3424.1,2.92039]
["bitfinex","ETHUSD",1718674952151,3.0,3425.7,3422.4,0.75]
["bitfinex","ETHUSD",1718674952152,2.91921,3425.6,3424.6,2.92003]
["bitfinex","ETHUSD",1718674952387,2.91945,3425.4,3424.4,2.92015]
["bitfinex","ETHUSD",1718674952584,7.742,3425.3,3423.9,2.92059]
["bitfinex","ETHUSD",1718674952751,3.0,3424.5,3420.9,6.9707]
["bitfinex","ETHUSD",1718674952945,3.0,3424.1,3421.3,2.9228]
["bitfinex","ETHUSD",1718674953258,3.0,3424.1,3420.1,0.75]
["bitfinex","ETHUSD",1718674953259,3.0,3423.3,3422.1,2.92217]
["bitfinex","ETHUSD",1718674953480,2.9216,3422.8,3421.5,2.92266]
["bitfinex","ETHUSD",1718674953790,2.92216,3422.2,3421.1,2.88581]
["bitfinex","ETHUSD",1718674953944,5.92185,3422.5,3419.8,2.92409]
["bitfinex","ETHUSD",1718674953945,2.92295,3421.2,3419.8,2.92409]
["bitfinex","ETHUSD",1718674954143,2.92228,3422.0,3420.7,2.9233]
["bitfinex","ETHUSD",1718674954556,2.92263,3421.6,3419.5,2.92437]
["bitfinex","ETHUSD",1718674954769,2.92313,3421.0,3419.5,2.92437]
["bitfinex","ETHUSD",1718674954979,3.0,3420.9,3417.8,2.92583]
["bitfinex","ETHUSD",1718674955190,3.0,3420.9,3417.3,2.92628]
["bitfinex","ETHUSD",1718674955191,2.92378,3420.3,3417.3,2.92628]
["bitfinex","ETHUSD",1718674955491,4.74419,3418.9,3416.5,0.75]
["bitfinex","ETHUSD",1718674955657,2.92,3418.0,3416.9,2.88937]
["bitfinex","ETHUSD",1718674955848,1.8192,3417.5,3413.9,2.92912]
["bitfinex","ETHUSD",1718674956048,2.92585,3417.8,3414.0,0.292912]
["bitfinex","ETHUSD",1718674956267,4.44398311,3417.9,3413.1,2.92985]
["bitfinex","ETHUSD",1718674956268,2.92788,3415.5,3414.1,7.4496]
["bitfinex","ETHUSD",1718674956484,3.0,3417.3,3415.6,2.92767]
["bitfinex","ETHUSD",1718674956688,3.0,3417.3,3414.1,11.1626]
["bitfinex","ETHUSD",1718674956990,3.0,3417.9,3416.1,6.8238]
["bitfinex","ETHUSD",1718674957193,1.8192,3420.2,3416.1,6.8238]
["bitfinex","ETHUSD",1718674957194,3.0,3419.5,3416.1,6.8238]
["bitfinex","ETHUSD",1718674957394,0.75,3420.6,3417.1,2.92644]
["bitfinex","ETHUSD",1718674957552,2.92399,3420.0,3417.2,6.7916]
["bitfinex","ETHUSD",1718674957753,3.713,3419.8,3419.1,2.92471]
["bitfinex","ETHUSD",1718674957951,1.44398311,3419.9,3417.0,0.75]
["bitfinex","ETHUSD",1718674957952,2.92611,3417.5,3417.0,0.75]
["bitfinex","ETHUSD",1718674958183,2.92601,3417.7,3416.0,7.3693]
["bitfinex","ETHUSD",1718674958405,3.0,3419.5,3417.1,2.92641]
["bitfinex","ETHUSD",1718674958550,2.924,3420.0,3418.6,2.92513]
["bitfinex","ETHUSD",1718674958747,2.92355,3420.5,3419.1,2.9247]
["bitfinex","ETHUSD",1718674958989,2.92327,3420.9,3419.1,2.92471]
["bitfinex","ETHUSD",1718674959161,2.92287,3421.3,3419.6,2.92426]
["bitfinex","ETHUSD",1718674959363,0.75,3422.9,3419.5,7.3693]
["bitfinex","ETHUSD",1718674959581,3.0,3423.2,3419.9,2.92402]
["bitfinex","ETHUSD",1718674959582,1.44398311,3422.8,3419.9,2.92402]
["bitfinex","ETHUSD",1718674959749,3.713,3423.2,3420.0,0.55]
["bitfinex","ETHUSD",1718674959953,2.92254,3421.7,3420.2,2.92379]
["bitfinex","ETHUSD",1718674960177,2.92233,3422.0,3420.3,0.55]
["bitfinex","ETHUSD",1718674960454,2.92209,3422.3,3420.3,0.55]
["bitfinex","ETHUSD",1718674960672,1.44398311,3422.5,3420.3,3.47369]
["bitfinex","ETHUSD",1718674960875,2.92338,3420.7,3419.2,2.9246]
["bitfinex","ETHUSD",1718674961075,3.0,3421.5,3417.1,2.92644]
["bitfinex","ETHUSD",1718674961276,0.28802634,3422.2,3417.1,2.92644]
["bitfinex","ETHUSD",1718674961277,2.92391,3420.1,3418.8,2.92499]
["bitfinex","ETHUSD",1718674961587,2.9246,3419.3,3418.0,2.92561]
["bitfinex","ETHUSD",1718674961804,2.9244,3419.6,3418.0,1.25036794]
["bitfinex","ETHUSD",1718674961953,2.9246,3419.3,3418.2,2.92546]
["bitfinex","ETHUSD",1718674962154,2.9246,3419.3,3417.3,2.92622]
["bitfinex","ETHUSD",1718674962155,2.92482,3419.1,3417.5,2.92609]
["bitfinex","ETHUSD",1718674962392,2.92548,3418.3,3417.1,2.92637]
["bitfinex","ETHUSD",1718674962561,2.92523,3418.6,3417.3,2.92628]
["bitfinex","ETHUSD",1718674962769,3.0,3419.6,3417.6,2.92602]
["bitfinex","ETHUSD",1718674962770,2.9246,3419.3,3417.6,2.92602]
["bitfinex","ETHUSD",1718674962990,1.44398311,3419.9,3416.8,0.75]
["bitfinex","ETHUSD",1718674963314,2.92669,3416.9,3415.6,2.92769]
["bitfinex","ETHUSD",1718674963457,2.9253,3418.5,3416.2,2.92715]
["bitfinex","ETHUSD",1718674963672,3.0,3418.9,3416.3,2.92712]
["bitfinex","ETHUSD",1718674963868,2.92635,3417.3,3414.8,2.92835]
["bitfinex","ETHUSD",1718674964069,2.92555,3418.2,3414.3,6.8957]
["bitfinex","ETHUSD",1718674964284,5.5322,3417.7,3414.3,6.8957]
["bitfinex","ETHUSD",1718674964608,2.92708,3416.4,3415.3,2.92797]
["bitfinex","ETHUSD",1718674964826,2.491,3417.5,3414.3,6.8957]
["bitfinex","ETHUSD",1718674964970,3.0,3418.2,3414.3,6.8957]
["bitfinex","ETHUSD",1718674965174,2.92651,3417.1,3415.3,2.92793]
["bitfinex","ETHUSD",1718674965399,2.92662,3417.0,3415.8,2.9275]
["bitfinex","ETHUSD",1718674965713,2.92638,3417.2,3416.2,2.92716]
["bitfinex","ETHUSD",1718674966019,2.92517,3418.6,3416.3,6.8758]
["bitfinex","ETHUSD",1718674966242,2.92424,3419.7,3416.4,1.43758]
["bitfinex","ETHUSD",1718674966510,3.0,3419.8,3416.4,0.68758]
["bitfinex","ETHUSD",1718674966721,0.75,3419.2,3415.1,6.8758]
["bitfinex","ETHUSD",1718674966889,2.92653,3417.1,3416.2,2.92721]
["bitfinex","ETHUSD",1718674967217,2.92555,3418.2,3415.8,2.92756]
["bitfinex","ETHUSD",1718674967371,2.92555,3418.2,3415.1,6.8758]
["bitfinex","ETHUSD",1718674967372,2.92752,3415.9,3415.1,6.8758]
["bitfinex","ETHUSD",1718674967572,3.0,3418.2,3415.1,6.8758]
["bitfinex","ETHUSD",1718674967791,2.92631,3417.3,3416.1,0.005]
["bitfinex","ETHUSD",1718674968118,3.0,3417.0,3412.7,6.8758]
["bitfinex","ETHUSD",1718674968281,2.491,3417.1,3412.8,1.08029035]
["bitfinex","ETHUSD",1718674968282,2.92664,3416.9,3412.8,1.08029035]
["bitfinex","ETHUSD",1718674968485,2.92804,3415.3,3413.1,2.92986]
["bitfinex","ETHUSD",1718674968719,2.92872,3414.5,3413.0,2.9299]
["bitfinex","ETHUSD",1718674968918,2.92819,3415.1,3412.8,1.08029035]
["bitfinex","ETHUSD",1718674969253,3.0,3416.8,3412.8,1.08029035]
["bitfinex","ETHUSD",1718674969254,3.0,3416.8,3413.4,2.92961]
["bitfinex","ETHUSD",1718674969408,5.5322,3418.2,3412.8,4.79329035]
["bitfinex","ETHUSD",1718674969409,0.75,3418.9,3414.7,6.8755]
["bitfinex","ETHUSD",1718674969614,2.92724,3416.2,3414.7,6.8755]
["bitfinex","ETHUSD",1718674969809,3.0,3419.3,3415.2,6.8755]
["bitfinex","ETHUSD",1718674970035,0.75,3419.7,3413.9,2.92918]
["bitfinex","ETHUSD",1718674970036,2.92524,3418.6,3416.7,6.8755]
["bitfinex","ETHUSD",1718674970222,3.0,3420.3,3416.7,6.8755]
["bitfinex","ETHUSD",1718674970543,3.713,3420.9,3416.7,6.8755]
["bitfinex","ETHUSD",1718674970544,2.9242,3419.8,3418.4,2.92529]
["bitfinex","ETHUSD",1718674970718,1.44398311,3420.9,3418.0,2.92566]
["bitfinex","ETHUSD",1718674970719,2.92426,3419.7,3418.6,2.92513]
["bitfinex","ETHUSD",1718674971044,2.92426,3419.7,3418.7,0.55]
["bitfinex","ETHUSD",1718674971249,2.92456,3419.4,3418.7,0.55]
["bitfinex","ETHUSD",1718674971451,2.92456,3419.4,3417.3,2.92623]
["bitfinex","ETHUSD",1718674971452,5.90698311,3420.9,3416.9,2.92657]
["bitfinex","ETHUSD",1718674971619,5.90698311,3420.9,3416.8,0.68755]
["bitfinex","ETHUSD",1718674971620,3.75,3420.4,3417.0,1.598962]
["bitfinex","ETHUSD",1718674971809,2.92486,3419.0,3417.7,2.92587]
["bitfinex","ETHUSD",1718674972007,2.92466,3419.2,3417.9,2.92573]
["bitfinex","ETHUSD",1718674972243,2.92379,3420.3,3417.2,0.2903]
["bitfinex","ETHUSD",1718674972439,3.20971263,3420.8,3417.0,1.598962]
["bitfinex","ETHUSD",1718674972440,2.92484,3419.0,3418.1,2.92553]
["bitfinex","ETHUSD",1718674972658,2.92401,3420.0,3417.0,1.598962]
["bitfinex","ETHUSD",1718674972824,2.92506,3418.8,3417.6,2.926]
["bitfinex","ETHUSD",1718674973011,2.92506,3418.8,3415.9,3.0]
["bitfinex","ETHUSD",1718674973012,2.92572,3418.0,3415.9,3.0]
["bitfinex","ETHUSD",1718674973212,2.9259,3417.8,3416.3,2.92709]
["bitfinex","ETHUSD",1718674973511,2.92543,3418.3,3417.2,2.92634]
["bitfinex","ETHUSD",1718674973844,2.92438,3419.6,3417.3,2.92625]
["bitfinex","ETHUSD",1718674973845,2.92516,3418.7,3417.3,2.92625]
["bitfinex","ETHUSD",1718674974065,2.92378,3420.3,3417.8,2.9258]
["bitfinex","ETHUSD",1718674974066,2.92503,3418.8,3417.8,2.9258]
["bitfinex","ETHUSD",1718674974361,2.92417,3419.8,3416.8,0.2903]
["bitfinex","ETHUSD",1718674974509,2.92435,3419.6,3417.5,2.92605]
["bitfinex","ETHUSD",1718674974710,3.0,3420.9,3416.7,6.8755]
["bitfinex","ETHUSD",1718674974711,1.44398311,3420.2,3416.7,6.8755]
["bitfinex","ETHUSD",1718674974922,2.9246,3419.3,3417.7,2.92588]
["bitfinex","ETHUSD",1718674975143,2.92342,3420.7,3416.7,6.8755]
["bitfinex","ETHUSD",1718674975307,2.9244,3419.5,3416.9,0.2903]
["bitfinex","ETHUSD",1718674975510,5.84956,3419.1,3417.3,2.92623]
["bitfinex","ETHUSD",1718674975739,2.9253,3418.5,3417.4,2.92612]
["bitfinex","ETHUSD",1718674975944,2.9236,3420.5,3416.9,2.92659]
["bitfinex","ETHUSD",1718674975945,2.92569,3418.0,3417.2,2.92631]
["bitfinex","ETHUSD",1718674976187,2.92573,3418.0,3417.2,3.511603]
["bitfinex","ETHUSD",1718674976337,2.92523,3418.6,3417.8,2.92579]
["bitfinex","ETHUSD",1718674976782,2.92487,3419.0,3416.9,2.92658]
["bitfinex","ETHUSD",1718674976949,2.92573,3418.0,3415.7,7.0226]
["bitfinex","ETHUSD",1718674977154,2.92567,3418.1,3414.5,2.92866]
["bitfinex","ETHUSD",1718674977155,2.92625,3417.4,3414.5,2.92866]
["bitfinex","ETHUSD",1718674977340,2.92843,3414.8,3414.4,7.0226]
["bitfinex","ETHUSD",1718674977645,2.92864,3414.6,3414.4,7.0226]
["bitfinex","ETHUSD",1718674977845,2.92751,3415.9,3414.4,7.0226]
["bitfinex","ETHUSD",1718674978049,2.92868,3414.5,3414.4,7.0226]
["bitfinex","ETHUSD",1718674978241,2.92714,3416.3,3414.4,7.0226]
["bitfinex","ETHUSD",1718674978441,2.92864,3414.6,3414.4,7.0226]
["bitfinex","ETHUSD",1718674978668,3.0,3416.4,3414.4,7.0226]
["bitfinex","ETHUSD",1718674978669,2.92846,3414.8,3414.4,7.0226]
["bitfinex","ETHUSD",1718674978838,4.0403,3417.7,3414.4,7.0226]
["bitfinex","ETHUSD",1718674979041,1.0,3417.8,3414.5,2.92867]
["bitfinex","ETHUSD",1718674979269,1.0,3417.8,3414.4,7.0226]
["bitfinex","ETHUSD",1718674979270,2.92746,3416.0,3414.8,2.9284]
["bitfinex","ETHUSD",1718674979477,2.92752,3415.9,3415.0,2.92821]
["bitfinex","ETHUSD",1718674979683,2.92762,3415.8,3415.1,0.292821]
["bitfinex","ETHUSD",1718674979847,2.92744,3416.0,3414.8,2.9284]
["bitfinex","ETHUSD",1718674980174,3.0,3417.6,3414.4,10.0756]
["bitfinex","ETHUSD",1718674980175,2.92797,3415.4,3414.4,10.0756]
["bitfinex","ETHUSD",1718674980390,2.92838,3414.9,3413.8,2.92924]
["bitfinex","ETHUSD",1718674980682,3.0,3417.6,3412.6,0.24487587]
["bitfinex","ETHUSD",1718674980683,2.93015,3412.8,3412.6,0.24487587]
["bitfinex","ETHUSD",1718674980889,2.93015,3412.8,3410.8,1.25]
["bitfinex","ETHUSD",1718674980890,8.0176,3414.0,3412.0,3.67e-06]
["bitfinex","ETHUSD",1718674981045,5.86148,3412.1,3412.0,3.67e-06]
["bitfinex","ETHUSD",1718674981246,5.86148,3412.1,3410.8,0.5]
["bitfinex","ETHUSD",1718674981247,5.8632,3411.1,3410.8,0.5]
["bitfinex","ETHUSD",1718674981555,2.9316,3411.1,3410.4,7.03e-06]
["bitfinex","ETHUSD",1718674981755,3.0,3411.6,3410.0,3.66e-06]
["bitfinex","ETHUSD",1718674982072,3.0,3412.4,3410.0,3.66e-06]
["bitfinex","ETHUSD",1718674982249,0.50727577,3413.5,3410.2,6.7825]
["bitfinex","ETHUSD",1718674982449,10.2676,3414.9,3410.3,0.67825037]
["bitfinex","ETHUSD",1718674982653,0.28747497,3413.5,3410.3,0.67825037]
["bitfinex","ETHUSD",1718674982862,0.5070649,3415.2,3411.2,6.7825]
["bitfinex","ETHUSD",1718674983064,1.44398311,3415.4,3411.5,2.93121]
["bitfinex","ETHUSD",1718674983266,0.287814,3414.7,3412.4,2.93041]
["bitfinex","ETHUSD",1718674983491,3.0,3415.3,3412.4,0.293041]
["bitfinex","ETHUSD",1718674983655,0.75,3416.3,3412.9,2.92998]
["bitfinex","ETHUSD",1718674983854,0.28780289,3415.1,3413.0,3.0]
["bitfinex","ETHUSD",1718674984057,3.2903,3417.4,3412.9,0.75]
["bitfinex","ETHUSD",1718674984058,3.0,3417.4,3414.5,6.7825]
["bitfinex","ETHUSD",1718674984243,1.0,3417.8,3414.5,6.7825]
["bitfinex","ETHUSD",1718674984244,4.0,3417.8,3414.5,6.7825]
["bitfinex","ETHUSD",1718674984446,4.0,3417.8,3414.6,0.55]
["bitfinex","ETHUSD",1718674984447,0.2876974,3416.9,3414.6,0.55]
["bitfinex","ETHUSD",1718674984676,3.0,3417.3,3414.6,3.55]
["bitfinex","ETHUSD",1718674984876,0.2876313,3416.9,3415.8,2.92749]
["bitfinex","ETHUSD",1718674985120,0.2876313,3416.9,3415.9,0.55]
["bitfinex","ETHUSD",1718674985404,1.0,3417.8,3414.6,0.55]
["bitfinex","ETHUSD",1718674985548,0.28735082,3417.7,3415.7,2.92758]
["bitfinex","ETHUSD",1718674985750,0.28735082,3417.7,3415.8,0.55]
["bitfinex","ETHUSD",1718674986144,0.28735082,3417.7,3416.3,2.92708]
["bitfinex","ETHUSD",1718674986352,1.0,3417.8,3414.7,0.801075]
["bitfinex","ETHUSD",1718674986551,1.0,3417.8,3415.6,2.92771]
["bitfinex","ETHUSD",1718674986753,3.0,3417.4,3415.2,2.92804]
["bitfinex","ETHUSD",1718674986951,0.28779529,3417.6,3415.7,2.92764]
["bitfinex","ETHUSD",1718674987189,3.0,3417.5,3414.9,2.92829]
["bitfinex","ETHUSD",1718674987422,3.0,3417.5,3413.7,2.92933]
["bitfinex","ETHUSD",1718674987423,3.0,3416.7,3414.1,2.92899]
["bitfinex","ETHUSD",1718674987563,3.0,3416.7,3413.6,2.92941]
["bitfinex","ETHUSD",1718674987749,3.0,3416.7,3413.7,0.292941]
["bitfinex","ETHUSD",1718674987955,3.0,3416.3,3413.3,6.8677]
["bitfinex","ETHUSD",1718674988178,3.0,3415.7,3413.3,6.8677]
["bitfinex","ETHUSD",1718674988379,3.0,3415.5,3413.3,2.92966]
["bitfinex","ETHUSD",1718674988591,3.0,3415.5,3412.4,0.293041]
["bitfinex","ETHUSD",1718674988920,3.0,3415.5,3411.4,3.053]
["bitfinex","ETHUSD",1718674988921,3.75,3415.1,3411.9,2.93085]
["bitfinex","ETHUSD",1718674989076,3.0,3414.7,3412.0,0.09102432]
["bitfinex","ETHUSD",1718674989401,3.0,3415.0,3412.7,2.9302]
["bitfinex","ETHUSD",1718674989715,9.9704,3415.4,3412.0,0.09102432]
["bitfinex","ETHUSD",1718674989716,0.75,3414.5,3412.0,0.09102432]
["bitfinex","ETHUSD",1718674989916,3.0,3414.3,3412.0,0.09102432]
["bitfinex","ETHUSD",1718674990194,3.0,3413.8,3412.0,0.09102432]
["bitfinex","ETHUSD",1718674990353,6.7824,3413.6,3412.0,0.09102432]
["bitfinex","ETHUSD",1718674990553,3.0,3413.0,3412.0,0.09102432]
["bitfinex","ETHUSD",1718674990759,3.0,3413.0,3410.0,2.93248366]
["bitfinex","ETHUSD",1718674990760,1.741,3412.8,3410.0,3.66e-06]
["bitfinex","ETHUSD",1718674991001,1.741,3412.8,3412.0,0.00410528]
["bitfinex","ETHUSD",1718674991002,4.741,3412.5,3412.0,0.00410528]
["bitfinex","ETHUSD",1718674991155,1.741,3412.3,3412.0,0.00410528]
["bitfinex","ETHUSD",1718674991364,3.0,3412.9,3412.0,0.00073252]
["bitfinex","ETHUSD",1718674991592,3.75,3414.3,3412.0,0.00073252]
["bitfinex","ETHUSD",1718674991889,1.44398311,3414.5,3412.0,2.93149252]
["bitfinex","ETHUSD",1718674992089,7.9338,3414.7,3412.7,2.93018]
["bitfinex","ETHUSD",1718674992274,7.9338,3414.7,3412.0,0.00073252]
["bitfinex","ETHUSD",1718674992275,10.1838,3414.7,3412.0,0.00073252]
["bitfinex","ETHUSD",1718674992474,12.4319684,3414.7,3412.0,0.00073252]
["bitfinex","ETHUSD",1718674992798,0.75,3413.9,3412.0,0.00073252]
["bitfinex","ETHUSD",1718674992996,7.1838,3413.7,3412.0,0.00073252]
["bitfinex","ETHUSD",1718674993292,7.1838,3413.7,3410.0,3.66e-06]
["bitfinex","ETHUSD",1718674993293,1.5,3412.6,3410.0,3.66e-06]
["bitfinex","ETHUSD",1718674993500,0.75,3411.8,3410.0,3.66e-06]
["bitfinex","ETHUSD",1718674993694,3.18498311,3411.7,3410.0,3.66e-06]
["bitfinex","ETHUSD",1718674993870,3.0,3411.3,3410.0,3.66e-06]
["bitfinex","ETHUSD",1718674994082,0.75,3410.8,3410.0,3.66e-06]
["bitfinex","ETHUSD",1718674994266,8.62698311,3410.7,3408.4,0.25]
["bitfinex","ETHUSD",1718674994486,3.75,3410.6,3408.4,0.25]
["bitfinex","ETHUSD",1718674994795,3.0,3411.3,3408.4,0.25]
["bitfinex","ETHUSD",1718674994796,7.183,3410.1,3408.4,0.25]
["bitfinex","ETHUSD",1718674995000,7.183,3411.1,3408.6,2.93372]
["bitfinex","ETHUSD",1718674995329,7.183,3411.1,3408.4,0.25]
["bitfinex","ETHUSD",1718674995330,0.75,3410.4,3408.4,3.18391]
["bitfinex","ETHUSD",1718674995629,1.44398311,3410.5,3408.4,0.25]
["bitfinex","ETHUSD",1718674995758,0.75,3409.4,3408.4,0.25]
["bitfinex","ETHUSD",1718674996084,0.75,3408.7,3408.4,0.25]
["bitfinex","ETHUSD",1718674996286,1.44398311,3408.6,3408.4,0.25]
["bitfinex","ETHUSD",1718674996604,1.44398311,3408.6,3405.6,0.1191393]
["bitfinex","ETHUSD",1718674996605,0.75,3408.1,3405.6,0.1191393]
["bitfinex","ETHUSD",1718674996833,0.75,3407.7,3405.6,0.1191393]
["bitfinex","ETHUSD",1718674997137,1.44398311,3407.6,3405.6,0.1191393]
["bitfinex","ETHUSD",1718674997259,0.75,3407.1,3405.6,0.1191393]
["bitfinex","ETHUSD",1718674997458,0.75,3405.9,3405.6,0.0780393]
["bitfinex","ETHUSD",1718674997756,0.75,3405.9,3405.5,0.09052382]
["bitfinex","ETHUSD",1718674997757,0.75,3406.1,3405.5,0.07682382]
["bitfinex","ETHUSD",1718674998110,0.75,3405.9,3405.5,0.07682382]
["bitfinex","ETHUSD",1718674998272,0.45281133,3406.1,3405.5,0.07682382]
["bitfinex","ETHUSD",1718674998454,0.43094874,3406.1,3405.5,0.0092352]
["bitfinex","ETHUSD",1718674998658,2.19398311,3406.4,3405.5,0.0092352]
["bitfinex","ETHUSD",1718674998857,3.0,3406.3,3405.2,0.10920522]
["bitfinex","ETHUSD",1718674999100,4.44398311,3406.4,3405.2,0.10920522]
["bitfinex","ETHUSD",1718674999101,0.75,3405.5,3405.2,0.10920522]
["bitfinex","ETHUSD",1718674999303,0.75,3404.6,3402.0,0.00311264]
["bitfinex","ETHUSD",1718674999459,0.75,3403.8,3402.0,0.00311264]
["bitfinex","ETHUSD",1718674999657,1.44398311,3403.8,3402.0,0.00311264]
["bitfinex","ETHUSD",1718674999904,6.8526,3403.3,3402.0,0.00311264]
["bitfinex","ETHUSD",1718675000056,0.75,3403.1,3402.0,0.00311264]
["bitfinex","ETHUSD",1718675000378,1.5,3402.1,3402.0,0.00311264]
["bitfinex","ETHUSD",1718675000582,2.56815364,3402.1,3402.0,0.00311264]
["bitfinex","ETHUSD",1718675000787,49.32077811,3402.1,3402.0,0.00311264]
["bitfinex","ETHUSD",1718675001084,7.68498311,3402.1,3402.0,0.00311264]
["bitfinex","ETHUSD",1718675001391,7.68498311,3402.1,3402.0,0.00033235]
["bitfinex","ETHUSD",1718675001392,8.05915364,3402.1,3402.0,0.00033235]
["bitfinex","ETHUSD",1718675001719,1.741,3400.1,3400.0,13.49272209]
["bitfinex","ETHUSD",1718675001897,1.48777452,3401.7,3400.0,13.49272209]
["bitfinex","ETHUSD",1718675001898,0.40084783,3402.0,3400.0,13.49272209]
["bitfinex","ETHUSD",1718675002199,6.7335,3404.0,3400.0,13.49272209]
["bitfinex","ETHUSD",1718675002200,1.4653671,3401.5,3400.0,13.49272209]
["bitfinex","ETHUSD",1718675002357,1.4317573,3401.1,3400.0,9.36587731]
["bitfinex","ETHUSD",1718675002557,1.44398311,3401.0,3400.0,9.36587731]
["bitfinex","ETHUSD",1718675002795,1.45837491,3404.7,3400.0,9.36587731]
["bitfinex","ETHUSD",1718675002796,3.0,3402.5,3401.0,2.94029]
["bitfinex","ETHUSD",1718675003006,6.27277164,3407.2,3401.2,6.9288]
["bitfinex","ETHUSD",1718675003310,6.27277164,3407.2,3400.2,2.94096]
["bitfinex","ETHUSD",1718675003311,0.46060697,3405.2,3399.8,4.356]
["bitfinex","ETHUSD",1718675003494,0.46060697,3405.2,3397.6,0.75]
["bitfinex","ETHUSD",1718675003495,2.96,3403.2,3397.6,0.75]
["bitfinex","ETHUSD",1718675003654,1.44398311,3403.1,3400.3,0.75]
["bitfinex","ETHUSD",1718675003859,1.47295977,3406.2,3402.9,0.75]
["bitfinex","ETHUSD",1718675004157,1.66627909,3406.1,3402.2,6.9288]
["bitfinex","ETHUSD",1718675004457,1.66627909,3406.1,3400.1,1.48820999]
["bitfinex","ETHUSD",1718675004458,2.82160742,3401.6,3400.7,6.9288]
["bitfinex","ETHUSD",1718675004671,2.82160742,3403.8,3401.9,2.93951]
["bitfinex","ETHUSD",1718675005003,1.44398311,3403.7,3400.5,2.94067]
["bitfinex","ETHUSD",1718675005224,2.82160742,3405.1,3401.1,2.94016]
["bitfinex","ETHUSD",1718675005225,2.00105938,3405.0,3401.1,2.94016]
["bitfinex","ETHUSD",1718675005368,9.45780742,3404.4,3401.3,2.94001]
["bitfinex","ETHUSD",1718675005692,2.82160742,3404.0,3401.3,2.94003]
["bitfinex","ETHUSD",1718675005892,2.82160742,3404.0,3401.2,0.75]
["bitfinex","ETHUSD",1718675005894,2.82160742,3404.0,3402.7,2.9388]
["bitfinex","ETHUSD",1718675006236,2.82160742,3404.0,3403.1,2.93843]
["bitfinex","ETHUSD",1718675006356,6.6362,3407.3,3401.2,0.75]
["bitfinex","ETHUSD",1718675006357,2.82160742,3406.2,3403.0,0.75]
["bitfinex","ETHUSD",1718675006713,2.82160742,3406.2,3399.1,1.49233781]
["bitfinex","ETHUSD",1718675006714,2.82160742,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1718675006925,2.82160742,3406.2,3406.1,5.8718]
["bitfinex","ETHUSD",1718675007072,6.6362,3409.7,3407.5,2.93462]
["bitfinex","ETHUSD",1718675007271,1.741,3408.0,3406.1,5.9359]
["bitfinex","ETHUSD",1718675007524,2.82160742,3409.1,3406.1,3.0]
["bitfinex","ETHUSD",1718675007673,2.82160742,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1718675007856,2.82160742,3409.1,3407.3,2.93487]
["bitfinex","ETHUSD",1718675008062,2.82160742,3409.1,3408.9,5.86694]
["bitfinex","ETHUSD",1718675008390,2.82160742,3409.1,3407.4,5.93473]
["bitfinex","ETHUSD",1718675008391,2.82160742,3409.6,3408.4,7.2947]
["bitfinex","ETHUSD",1718675008620,2.82160742,3411.3,3410.5,2.93209]
["bitfinex","ETHUSD",1718675008904,2.82160742,3410.9,3409.6,2.93289]
["bitfinex","ETHUSD",1718675009228,2.82160742,3410.9,3408.7,2.93364]
["bitfinex","ETHUSD",1718675009229,1.44398311,3410.9,3408.7,2.93364]
["bitfinex","ETHUSD",1718675009530,1.44398311,3410.9,3409.4,2.933]
["bitfinex","ETHUSD",1718675009682,4.26559053,3410.9,3409.4,2.93298]
["bitfinex","ETHUSD",1718675009879,0.49148926,3410.8,3408.5,2.93376]
["bitfinex","ETHUSD",1718675010115,0.49148926,3410.8,3408.3,2.93394]
["bitfinex","ETHUSD",1718675010116,0.75,3410.4,3408.0,2.93419]
["bitfinex","ETHUSD",1718675010263,1.741,3410.0,3407.7,2.93445]
["bitfinex","ETHUSD",1718675010461,2.82160742,3409.7,3408.0,2.93419]
["bitfinex","ETHUSD",1718675010666,2.82160742,3409.2,3408.6,2.93367]
["bitfinex","ETHUSD",1718675010890,0.28216074,3409.1,3408.4,2.93384]
["bitfinex","ETHUSD",1718675011087,2.82160742,3408.6,3408.2,2.93407]
["bitfinex","ETHUSD",1718675011306,1.44398311,3408.9,3407.3,2.93481]
["bitfinex","ETHUSD",1718675011471,3.10376816,3409.1,3408.9,2.93342]
["bitfinex","ETHUSD",1718675011668,2.82160742,3410.8,3409.0,2.93332]
["bitfinex","ETHUSD",1718675011908,2.82160742,3410.8,3407.6,2.93459]
["bitfinex","ETHUSD",1718675011909,0.75,3410.5,3407.6,2.93459]
["bitfinex","ETHUSD",1718675012134,2.82160742,3409.9,3408.9,2.93349]
["bitfinex","ETHUSD",1718675012265,7.3862,3411.1,3408.4,2.93386]
["bitfinex","ETHUSD",1718675012266,2.82160742,3409.5,3408.4,2.93386]
["bitfinex","ETHUSD",1718675012460,2.82160742,3409.5,3406.9,0.75]
["bitfinex","ETHUSD",1718675012706,2.82160742,3409.5,3405.5,2.93635]
["bitfinex","ETHUSD",1718675012707,2.82160742,3408.5,3408.0,2.93424]
["bitfinex","ETHUSD",1718675012861,1.44398311,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1718675013072,1.44398311,3408.4,3405.1,7.3685]
["bitfinex","ETHUSD",1718675013073,1.44398311,3408.4,3406.6,2.93543]
["bitfinex","ETHUSD",1718675013372,2.82160742,3408.1,3406.1,2.93583]
["bitfinex","ETHUSD",1718675013580,2.82160742,3407.6,3405.7,2.9362]
["bitfinex","ETHUSD",1718675013853,2.82160742,3407.6,3406.1,2.9359]
["bitfinex","ETHUSD",1718675013854,1.72614385,3407.5,3406.1,2.9359]
["bitfinex","ETHUSD",1718675014036,2.82160742,3407.0,3404.7,2.93711]
["bitfinex","ETHUSD",1718675014348,2.82160742,3407.0,3402.2,0.75]
["bitfinex","ETHUSD",1718675014349,0.75,3406.3,3401.8,0.75]
["bitfinex","ETHUSD",1718675014517,0.75,3405.4,3403.2,2.93834]
["bitfinex","ETHUSD",1718675014711,0.75,3405.4,3403.1,2.93845]
["bitfinex","ETHUSD",1718675014712,1.69308311,3405.3,3403.1,2.93845]
["bitfinex","ETHUSD",1718675014913,1.69308311,3405.3,3401.0,2.94027]
["bitfinex","ETHUSD",1718675014914,2.82160742,3404.7,3402.0,2.93943]
["bitfinex","ETHUSD",1718675015111,1.741,3404.2,3401.7,2.93965]
["bitfinex","ETHUSD",1718675015312,1.741,3404.2,3401.3,2.94003]
["bitfinex","ETHUSD",1718675015313,0.75,3404.0,3401.5,2.93984]
["bitfinex","ETHUSD",1718675015558,7.41398311,3404.6,3401.0,0.75]
["bitfinex","ETHUSD",1718675015559,2.82160742,3403.8,3401.3,2.94]
["bitfinex","ETHUSD",1718675015849,2.82160742,3403.4,3401.9,2.93949]
["bitfinex","ETHUSD",1718675016156,6.6362,3405.7,3401.9,2.93949]
["bitfinex","ETHUSD",1718675016157,2.82160742,3403.7,3402.7,2.93882]
["bitfinex","ETHUSD",1718675016472,1.35358415,3407.4,3404.0,7.4361]
["bitfinex","ETHUSD",1718675016473,4.17519157,3407.4,3404.0,7.4361]
["bitfinex","ETHUSD",1718675016748,1.35358415,3407.4,3405.9,2.93605]
["bitfinex","ETHUSD",1718675016933,2.82160742,3408.5,3406.2,6.8447]
["bitfinex","ETHUSD",1718675017125,2.82160742,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1718675017321,5.50129351,3411.8,3408.4,5.86784]
["bitfinex","ETHUSD",1718675017322,2.82160742,3408.9,3408.4,5.86784]
["bitfinex","ETHUSD",1718675017653,2.82160742,3410.7,3409.3,2.93307]
["bitfinex","ETHUSD",1718675017840,2.82160742,3409.7,3409.0,2.93338]
["bitfinex","ETHUSD",1718675018010,2.82160742,3409.7,3408.7,2.93362]
["bitfinex","ETHUSD",1718675018011,0.28216074,3409.6,3408.7,2.93362]
["bitfinex","ETHUSD",1718675018209,0.28216074,3409.6,3408.4,2.93392]
["bitfinex","ETHUSD",1718675018440,0.28216074,3409.6,3407.7,0.75]
["bitfinex","ETHUSD",1718675018441,0.28216074,3409.6,3408.0,2.93421]
["bitfinex","ETHUSD",1718675018639,2.82160742,3408.9,3408.0,2.93426]
["bitfinex","ETHUSD",1718675018838,4.26559053,3408.9,3408.2,2.93409]
["bitfinex","ETHUSD",1718675019042,0.42655905,3408.8,3408.2,2.93408]
["bitfinex","ETHUSD",1718675019241,0.42655905,3408.8,3408.0,2.93421]
["bitfinex","ETHUSD",1718675019242,0.42655905,3408.8,3407.0,2.93513]
["bitfinex","ETHUSD",1718675019415,0.42655905,3408.8,3404.9,7.019]
["bitfinex","ETHUSD",1718675019416,2.82160742,3408.3,3405.9,0.75]
["bitfinex","ETHUSD",1718675019615,2.82160742,3407.8,3406.0,2.93591]
["bitfinex","ETHUSD",1718675019855,2.82160742,3407.8,3405.4,2.93644]
["bitfinex","ETHUSD",1718675020154,2.82160742,3407.1,3405.0,2.93679]
["bitfinex","ETHUSD",1718675020309,2.82160742,3406.5,3404.4,2.93735]
["bitfinex","ETHUSD",1718675020513,3.0,3406.4,3405.0,2.93677]
["bitfinex","ETHUSD",1718675020825,1.44398311,3406.3,3404.5,2.93723]
["bitfinex","ETHUSD",1718675021025,1.44398311,3406.3,3403.6,2.938]
["bitfinex","ETHUSD",1718675021026,2.82160742,3405.9,3403.0,0.75]
["bitfinex","ETHUSD",1718675021224,2.82160742,3404.9,3401.8,2.93958]
["bitfinex","ETHUSD",1718675021428,2.82160742,3404.5,3402.5,2.93893]
["bitfinex","ETHUSD",1718675021664,2.82160742,3404.5,3402.2,2.93927]
["bitfinex","ETHUSD",1718675021665,3.0,3404.4,3402.1,7.342]
["bitfinex","ETHUSD",1718675021867,2.82160742,3405.1,3403.3,2.93828]
["bitfinex","ETHUSD",1718675022158,1.44398311,3405.6,3403.7,0.75]
["bitfinex","ETHUSD",1718675022353,0.17261439,3405.6,3404.1,0.75]
["bitfinex","ETHUSD",1718675022529,0.17261439,3405.6,3404.0,2.93765]
["bitfinex","ETHUSD",1718675022530,1.44398311,3406.1,3404.0,2.93765]
["bitfinex","ETHUSD",1718675022736,1.44398311,3406.1,3404.7,2.93705]
["bitfinex","ETHUSD",1718675022918,1.44398311,3406.1,3404.2,2.93748]
["bitfinex","ETHUSD",1718675022919,2.82160742,3405.9,3404.2,2.93748]
["bitfinex","ETHUSD",1718675023119,1.44398311,3406.1,3402.8,2.93872]
["bitfinex","ETHUSD",1718675023120,4.17858414,3405.5,3402.8,2.93872]
["bitfinex","ETHUSD",1718675023420,2.82160742,3404.3,3401.7,2.93962]
["bitfinex","ETHUSD",1718675023730,2.82160742,3403.3,3401.7,2.93964]
["bitfinex","ETHUSD",1718675023943,2.82160742,3403.3,3401.5,0.75]
["bitfinex","ETHUSD",1718675024270,1.44398311,3403.4,3401.7,0.75]
["bitfinex","ETHUSD",1718675024271,3.0,3403.2,3401.7,0.75]
["bitfinex","ETHUSD",1718675024474,6.6362,3403.3,3401.3,0.75]
["bitfinex","ETHUSD",1718675024631,6.6362,3403.3,3400.4,2.94079]
["bitfinex","ETHUSD",1718675024632,2.82160742,3402.8,3401.2,2.94013]
["bitfinex","ETHUSD",1718675024831,2.82160742,3402.4,3400.2,2.94097]
["bitfinex","ETHUSD",1718675025060,2.82160742,3402.4,3400.0,9.36587731]
["bitfinex","ETHUSD",1718675025061,2.82160742,3402.4,3401.1,2.94021]
["bitfinex","ETHUSD",1718675025275,1.35201363,3403.9,3401.8,2.93955]
["bitfinex","ETHUSD",1718675025494,1.35201363,3403.9,3401.5,2.93984]
["bitfinex","ETHUSD",1718675025495,4.28996841,3404.5,3402.2,0.75]
["bitfinex","ETHUSD",1718675025773,1.35263841,3405.8,3403.2,0.75]
["bitfinex","ETHUSD",1718675025982,1.44398311,3405.7,3404.3,2.93744]
["bitfinex","ETHUSD",1718675026146,1.35263841,3406.6,3403.6,0.75]
["bitfinex","ETHUSD",1718675026147,2.82160742,3406.2,3403.6,0.75]
["bitfinex","ETHUSD",1718675026336,1.44398311,3406.2,3405.6,2.93632]
["bitfinex","ETHUSD",1718675026536,1.44398311,3406.2,3405.7,2.93618]
["bitfinex","ETHUSD",1718675026768,2.93622,3405.8,3404.5,2.93727]
["bitfinex","ETHUSD",1718675026971,3.229902,3405.7,3404.8,2.93695]
["bitfinex","ETHUSD",1718675027145,3.229902,3405.7,3403.7,2.93795]
["bitfinex","ETHUSD",1718675027146,1.44398311,3406.2,3404.5,2.93723]
["bitfinex","ETHUSD",1718675027348,9.45780742,3407.3,3406.0,2.93593]
["bitfinex","ETHUSD",1718675027349,1.44398311,3406.6,3406.0,2.93593]
["bitfinex","ETHUSD",1718675027659,2.93598,3406.1,3405.1,2.93669]
["bitfinex","ETHUSD",1718675027864,1.43898311,3406.6,3404.3,2.9374]
["bitfinex","ETHUSD",1718675028036,1.43898311,3406.6,3404.1,3.68761]
["bitfinex","ETHUSD",1718675028037,2.93569,3406.4,3404.1,3.68761]
["bitfinex","ETHUSD",1718675028237,1.43898311,3406.6,3404.9,0.75]
["bitfinex","ETHUSD",1718675028238,0.43746731,3406.3,3404.9,0.75]
["bitfinex","ETHUSD",1718675028434,2.82160742,3406.5,3404.2,2.93748]
["bitfinex","ETHUSD",1718675028752,2.82160742,3406.5,3403.9,2.93775]
["bitfinex","ETHUSD",1718675028753,2.82160742,3405.9,3404.4,2.93734]
["bitfinex","ETHUSD",1718675028965,2.82160742,3405.9,3402.6,2.9389]
["bitfinex","ETHUSD",1718675028966,1.43898311,3405.8,3403.0,0.75]
["bitfinex","ETHUSD",1718675029281,2.93869,3402.9,3401.8,2.93958]
["bitfinex","ETHUSD",1718675029445,0.34203501,3404.1,3401.9,0.75]
["bitfinex","ETHUSD",1718675029644,1.35392693,3405.4,3403.4,0.75]
["bitfinex","ETHUSD",1718675029856,1.35392693,3405.4,3402.0,2.93941]
["bitfinex","ETHUSD",1718675029857,0.34203501,3405.1,3402.4,0.75]
["bitfinex","ETHUSD",1718675030175,0.34203501,3405.1,3402.0,2.93941]
["bitfinex","ETHUSD",1718675030176,2.9379,3403.8,3402.0,2.93937]
["bitfinex","ETHUSD",1718675030394,2.93828,3403.4,3402.0,2.93943]
["bitfinex","ETHUSD",1718675030685,1.43898311,3403.7,3403.1,2.93842]
["bitfinex","ETHUSD",1718675030835,0.33963722,3404.7,3403.0,0.75]
["bitfinex","ETHUSD",1718675031174,0.33963722,3404.7,3402.4,2.93909]
["bitfinex","ETHUSD",1718675031175,1.43898311,3404.6,3402.4,0.75]
["bitfinex","ETHUSD",1718675031348,1.43898311,3404.6,3403.5,0.75]
["bitfinex","ETHUSD",1718675031677,1.43898311,3404.6,3403.3,2.93829]
["bitfinex","ETHUSD",1718675031678,1.43898311,3404.6,3403.4,2.93821]
["bitfinex","ETHUSD",1718675031969,1.43898311,3404.6,3400.6,7.29659]
["bitfinex","ETHUSD",1718675031970,2.46320666,3404.5,3401.2,0.75]
["bitfinex","ETHUSD",1718675032185,2.93814,3403.6,3401.9,2.93952]
["bitfinex","ETHUSD",1718675032488,2.93814,3403.6,3399.6,2.94143]
["bitfinex","ETHUSD",1718675032489,2.93972,3401.7,3399.5,2.94157]
["bitfinex","ETHUSD",1718675032730,4.40898311,3403.5,3401.4,0.75]
["bitfinex","ETHUSD",1718675032731,0.6682894,3403.5,3401.4,0.75]
["bitfinex","ETHUSD",1718675032839,1.35253651,3404.3,3403.5,2.93811]
["bitfinex","ETHUSD",1718675033041,1.35253651,3404.3,3402.0,3.68944]
["bitfinex","ETHUSD",1718675033042,0.17901378,3404.3,3403.4,2.93817]
["bitfinex","ETHUSD",1718675033241,2.93768,3404.1,3403.1,2.93846]
["bitfinex","ETHUSD",1718675033452,2.93873,3402.9,3402.0,2.93936]
["bitfinex","ETHUSD",1718675033753,1.43898311,3402.8,3400.3,0.75]
["bitfinex","ETHUSD",1718675033980,0.75,3402.2,3399.9,2.9412]
["bitfinex","ETHUSD",1718675034279,0.75,3402.2,3398.5,2.94242]
["bitfinex","ETHUSD",1718675034280,2.94081,3400.5,3398.1,3.69279]
["bitfinex","ETHUSD",1718675034440,6.06353651,3402.0,3397.8,2.94301]
["bitfinex","ETHUSD",1718675034441,2.94108,3400.1,3397.8,2.94301]
["bitfinex","ETHUSD",1718675034638,2.94108,3400.1,3397.9,2.9429]
["bitfinex","ETHUSD",1718675034639,2.9411,3400.1,3397.9,2.9429]
["bitfinex","ETHUSD",1718675034838,2.9411,3400.1,3397.1,2.94368]
["bitfinex","ETHUSD",1718675034839,2.94249,3398.5,3397.1,2.94368]
["bitfinex","ETHUSD",1718675035142,2.94167,3399.5,3398.1,2.94274]
["bitfinex","ETHUSD",1718675035143,1.43898311,3398.4,3398.1,2.94274]
["bitfinex","ETHUSD",1718675035381,2.94378,3397.0,3396.7,0.1294758]
["bitfinex","ETHUSD",1718675035585,2.94378,3397.0,3394.9,0.23739551]
["bitfinex","ETHUSD",1718675035586,0.294378,3397.0,3394.9,0.23739551]
["bitfinex","ETHUSD",1718675035797,2.94438,3396.3,3391.2,0.1891332]
["bitfinex","ETHUSD",1718675036079,0.30648299,3392.0,3391.4,2.9]
["bitfinex","ETHUSD",1718675036289,0.30648299,3392.0,3389.3,1.18467558]
["bitfinex","ETHUSD",1718675036290,2.94867,3391.4,3388.5,0.88850668]
["bitfinex","ETHUSD",1718675036436,2.94867,3391.4,3377.8,6.9385]
["bitfinex","ETHUSD",1718675036640,0.95140977,3389.8,3381.6,5.46306315]
["bitfinex","ETHUSD",1718675036885,6.63033238,3383.5,3383.4,0.11347685]
["bitfinex","ETHUSD",1718675037106,6.63033238,3383.5,3380.3,0.31189553]
["bitfinex","ETHUSD",1718675037107,2.26846468,3382.2,3380.3,0.31189553]
["bitfinex","ETHUSD",1718675037384,2.26846468,3382.2,3380.0,0.32609188]
["bitfinex","ETHUSD",1718675037385,8.87547,3380.1,3380.0,0.32609188]
["bitfinex","ETHUSD",1718675037683,0.42677938,3382.5,3380.1,6.9385]
["bitfinex","ETHUSD",1718675037901,2.82160742,3385.8,3383.4,0.75]
["bitfinex","ETHUSD",1718675038104,2.84854366,3384.9,3383.4,0.75]
["bitfinex","ETHUSD",1718675038245,3.52087275,3386.7,3380.0,0.27609188]
["bitfinex","ETHUSD",1718675038246,2.82160742,3383.3,3380.0,0.27609188]
["bitfinex","ETHUSD",1718675038439,2.82160742,3383.3,3378.2,6.33e-06]
["bitfinex","ETHUSD",1718675038440,0.42677938,3380.6,3378.2,6.33e-06]
["bitfinex","ETHUSD",1718675038639,2.82160742,3383.3,3376.6,0.08015983]
["bitfinex","ETHUSD",1718675038640,2.75266167,3383.3,3380.4,8.87466]
["bitfinex","ETHUSD",1718675038911,1.4231742,3385.1,3376.6,0.40338045]
["bitfinex","ETHUSD",1718675038912,0.70748699,3384.6,3384.5,0.32322062]
["bitfinex","ETHUSD",1718675039089,0.70748699,3384.6,3380.7,2.9579]
["bitfinex","ETHUSD",1718675039090,0.42762579,3386.2,3382.3,0.75]
["bitfinex","ETHUSD",1718675039244,2.95286,3386.6,3380.8,4.401]
["bitfinex","ETHUSD",1718675039245,0.75,3381.5,3380.8,4.401]
["bitfinex","ETHUSD",1718675039447,0.85215413,3386.8,3376.3,0.1166988]
["bitfinex","ETHUSD",1718675039448,3.71147,3376.7,3376.3,0.1166988]
["bitfinex","ETHUSD",1718675039683,6.67294,3376.7,3376.3,0.1166988]
["bitfinex","ETHUSD",1718675039883,0.0681,3379.3,3376.3,0.1166988]
["bitfinex","ETHUSD",1718675040042,30.0,3382.4,3378.2,0.04251301]
["bitfinex","ETHUSD",1718675040244,2.95907,3379.5,3377.6,0.04251301]
["bitfinex","ETHUSD",1718675040439,2.95907,3379.5,3376.3,0.1166988]
["bitfinex","ETHUSD",1718675040440,0.75,3379.2,3377.3,2.96087]
["bitfinex","ETHUSD",1718675040685,0.75,3380.3,3376.3,7.0551988]
["bitfinex","ETHUSD",1718675040902,30.0,3382.3,3376.6,0.12267284]
["bitfinex","ETHUSD",1718675041044,4.401,3379.2,3376.6,0.08015983]
["bitfinex","ETHUSD",1718675041250,0.75,3378.6,3376.6,0.08015983]
["bitfinex","ETHUSD",1718675041546,2.7108,3380.2,3374.9,9.86853]
["bitfinex","ETHUSD",1718675041547,0.75,3378.2,3374.9,9.86853]
["bitfinex","ETHUSD",1718675041774,0.42762579,3382.5,3377.4,2.96079]
["bitfinex","ETHUSD",1718675041985,4.132,3383.0,3376.3,6.8555]
["bitfinex","ETHUSD",1718675042287,0.2906268,3382.9,3375.4,0.04251301]
["bitfinex","ETHUSD",1718675042471,1.781,3382.8,3377.4,2.96082]
["bitfinex","ETHUSD",1718675042671,1.781,3382.8,3379.5,2.95899]
["bitfinex","ETHUSD",1718675042672,30.0,3381.1,3379.5,2.95899]
["bitfinex","ETHUSD",1718675042872,2.16489097,3382.7,3378.6,2.95973]
["bitfinex","ETHUSD",1718675042873,4.132,3381.0,3380.4,2.95821]
["bitfinex","ETHUSD",1718675043198,4.132,3381.0,3378.2,0.75]
["bitfinex","ETHUSD",1718675043199,0.34647331,3382.3,3377.4,2.96079]
["bitfinex","ETHUSD",1718675043364,0.34647331,3380.9,3378.2,2.96015]
["bitfinex","ETHUSD",1718675043550,0.70748699,3376.8,3375.1,1.9235]
["bitfinex","ETHUSD",1718675043747,4.7132455,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1718675043985,4.7132455,3376.7,3372.9,7.36578]
["bitfinex","ETHUSD",1718675043986,2.7346,3381.0,3377.0,0.75]
["bitfinex","ETHUSD",1718675044323,4.401,3379.6,3377.0,0.75]
["bitfinex","ETHUSD",1718675044485,1.781,3379.4,3374.7,2.96315]
["bitfinex","ETHUSD",1718675044686,0.70748699,3377.1,3373.4,2.96435]
["bitfinex","ETHUSD",1718675044881,0.70748699,3376.0,3373.1,2.96459]
["bitfinex","ETHUSD",1718675045123,4.156,3375.9,3371.7,0.02]
["bitfinex","ETHUSD",1718675045491,0.70629743,3376.4,3372.8,2.96482]
["bitfinex","ETHUSD",1718675045705,0.27307329,3377.2,3372.1,4.44351301]
["bitfinex","ETHUSD",1718675045897,0.97753832,3376.9,3372.0,0.148]
["bitfinex","ETHUSD",1718675046107,0.37585044,3376.8,3372.0,0.148]
["bitfinex","ETHUSD",1718675046286,0.27005133,3376.7,3373.6,2.96415]
["bitfinex","ETHUSD",1718675046605,0.27005133,3376.7,3374.6,2.96331]
["bitfinex","ETHUSD",1718675046820,4.154,3377.1,3373.5,2.96426]
["bitfinex","ETHUSD",1718675047032,4.154,3377.1,3372.0,0.148]
["bitfinex","ETHUSD",1718675047033,0.85215413,3376.8,3372.0,0.148]
["bitfinex","ETHUSD",1718675047229,0.85215413,3376.3,3369.8,0.75]
["bitfinex","ETHUSD",1718675047412,1.03070626,3376.7,3368.9,2.9683]
["bitfinex","ETHUSD",1718675047413,4.401,3370.9,3368.9,2.9683]
["bitfinex","ETHUSD",1718675047588,4.401,3374.8,3369.6,2.96771]
["bitfinex","ETHUSD",1718675047589,4.401,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1718675047924,4.156,3369.7,3368.3,0.00283462]
["bitfinex","ETHUSD",1718675048092,8.90628,3368.4,3368.3,0.00283462]
["bitfinex","ETHUSD",1718675048287,8.90628,3368.4,3364.8,3.01438301]
["bitfinex","ETHUSD",1718675048288,0.75,3368.0,3365.0,4.18498979]
["bitfinex","ETHUSD",1718675048530,0.75,3368.0,3358.0,1.0]
["bitfinex","ETHUSD",1718675048531,1.47717262,3365.9,3358.5,3.0]
["bitfinex","ETHUSD",1718675048822,0.3688778,3368.8,3358.0,1.0]
["bitfinex","ETHUSD",1718675048823,4e-06,3366.5,3363.0,0.7]
["bitfinex","ETHUSD",1718675049024,0.45520197,3367.7,3360.1,1.3397289]
["bitfinex","ETHUSD",1718675049185,0.75,3359.0,3358.9,2.9771]
["bitfinex","ETHUSD",1718675049387,3.408,3359.0,3355.9,2.20337822]
["bitfinex","ETHUSD",1718675049611,3.408,3359.0,3353.6,0.2138397]
["bitfinex","ETHUSD",1718675049612,3.408,3359.0,3354.4,4.401]
["bitfinex","ETHUSD",1718675049916,2.97516,3361.2,3353.6,0.2138397]
["bitfinex","ETHUSD",1718675049917,0.26718556,3359.5,3356.1,0.7]
["bitfinex","ETHUSD",1718675050117,1.66577429,3362.3,3353.6,0.2138397]
["bitfinex","ETHUSD",1718675050118,0.6292,3358.6,3358.4,0.7]
["bitfinex","ETHUSD",1718675050321,0.6292,3359.9,3359.1,0.7]
["bitfinex","ETHUSD",1718675050621,2.9739,3362.6,3357.8,2.97805]
["bitfinex","ETHUSD",1718675050622,2.97333,3363.3,3358.7,2.97733]
["bitfinex","ETHUSD",1718675050920,2.97333,3363.3,3356.8,2.97899]
["bitfinex","ETHUSD",1718675050921,2.97108,3365.8,3363.4,4.85e-06]
["bitfinex","ETHUSD",1718675051129,2.97108,3365.8,3359.5,7.4972]
["bitfinex","ETHUSD",1718675051130,0.09032504,3363.0,3361.1,4.401]
["bitfinex","ETHUSD",1718675051314,0.09032504,3363.0,3362.9,5.94724]
["bitfinex","ETHUSD",1718675051531,0.37688424,3363.5,3360.1,0.148]
["bitfinex","ETHUSD",1718675051732,0.55519561,3369.3,3364.7,5.94406]
["bitfinex","ETHUSD",1718675051733,3.88e-06,3364.8,3364.7,5.94406]
["bitfinex","ETHUSD",1718675052029,2.97091,3366.0,3362.3,10.25419]
["bitfinex","ETHUSD",1718675052216,2.4754,3371.2,3364.7,3.0]
["bitfinex","ETHUSD",1718675052217,1.4553153,3369.5,3364.7,3.0]
["bitfinex","ETHUSD",1718675052420,2.4754,3371.2,3365.0,3.02009634]
["bitfinex","ETHUSD",1718675052421,2.97066,3366.3,3365.0,3.02009634]
["bitfinex","ETHUSD",1718675052738,0.33118281,3370.6,3365.0,3.02009634]
["bitfinex","ETHUSD",1718675052739,2.96967,3367.4,3365.1,2.97906096]
["bitfinex","ETHUSD",1718675053046,0.26701697,3369.4,3366.6,2.97029]
["bitfinex","ETHUSD",1718675053220,0.26701697,3369.4,3365.1,2.97906096]
["bitfinex","ETHUSD",1718675053221,0.26701697,3369.4,3367.0,2.96999]
["bitfinex","ETHUSD",1718675053417,0.33118281,3370.2,3367.0,2.96995]
["bitfinex","ETHUSD",1718675053618,0.23879694,3370.6,3369.3,2.96789]
["bitfinex","ETHUSD",1718675053820,30.0,3373.9,3373.0,2.96468]
["bitfinex","ETHUSD",1718675054030,30.0,3373.9,3368.6,0.75]
["bitfinex","ETHUSD",1718675054031,0.23879694,3374.3,3372.6,2.96504]
["bitfinex","ETHUSD",1718675054219,0.23879694,3374.3,3370.2,2.96712]
["bitfinex","ETHUSD",1718675054420,4.401,3374.2,3370.6,2.96678]
["bitfinex","ETHUSD",1718675054649,0.26851773,3374.1,3371.9,2.96564]
["bitfinex","ETHUSD",1718675054845,30.0,3376.2,3372.5,2.96514]
["bitfinex","ETHUSD",1718675055034,0.26959873,3374.3,3371.3,3.0]
["bitfinex","ETHUSD",1718675055261,0.26959873,3374.3,3370.6,3.0]
["bitfinex","ETHUSD",1718675055449,0.29072865,3375.0,3374.2,2.96362]
["bitfinex","ETHUSD",1718675055637,2.4754,3377.5,3371.7,4.401]
["bitfinex","ETHUSD",1718675055958,3.75e-06,3376.0,3373.5,0.75]
["bitfinex","ETHUSD",1718675056179,3.75e-06,3376.0,3371.8,7.6106]
["bitfinex","ETHUSD",1718675056180,4.401,3383.0,3379.9,2.95866]
["bitfinex","ETHUSD",1718675056341,4.401,3383.0,3374.5,1.41251777]
["bitfinex","ETHUSD",1718675056342,4.05,3381.4,3374.5,1.41251777]
["bitfinex","ETHUSD",1718675056543,1.13620551,3386.7,3371.9,3.55]
["bitfinex","ETHUSD",1718675056544,2.4754,3384.6,3377.4,1.42641846]
["bitfinex","ETHUSD",1718675056747,9.2e-06,3381.5,3381.4,14.78675]
["bitfinex","ETHUSD",1718675057062,9.2e-06,3381.5,3381.4,5.9147]
["bitfinex","ETHUSD",1718675057384,9.2e-06,3381.5,3381.4,8.87205]
["bitfinex","ETHUSD",1718675057525,9.2e-06,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1718675057952,9.2e-06,3381.5,3379.2,2.95927]
["bitfinex","ETHUSD",1718675058170,9.2e-06,3381.5,3381.1,2.95753]
["bitfinex","ETHUSD",1718675058381,4.28928818,3381.4,3381.1,2.93201351]
["bitfinex","ETHUSD",1718675058523,4.25430363,3381.4,3380.9,2.94260858]
["bitfinex","ETHUSD",1718675058727,4.25430363,3381.4,3375.5,1.49893093]
["bitfinex","ETHUSD",1718675058728,4.046,3381.4,3375.5,1.49893093]
["bitfinex","ETHUSD",1718675058925,4.046,3381.4,3380.3,2.95829]
["bitfinex","ETHUSD",1718675059149,0.74999515,3379.9,3378.8,2.95956]
["bitfinex","ETHUSD",1718675059351,9.2e-06,3381.5,3380.1,2.95845]
["bitfinex","ETHUSD",1718675059570,9.2e-06,3381.5,3380.6,2.958]
["bitfinex","ETHUSD",1718675059747,9.2e-06,3381.5,3381.4,5.9147]
["bitfinex","ETHUSD",1718675059977,9.2e-06,3381.5,3381.4,8.87205]
["bitfinex","ETHUSD",1718675060150,9.2e-06,3381.5,3381.4,5.9147]
["bitfinex","ETHUSD",1718675060352,9.2e-06,3381.5,3381.4,8.87205]
["bitfinex","ETHUSD",1718675060751,9.2e-06,3381.5,3381.4,11.8294]
["bitfinex","ETHUSD",1718675060957,0.51648917,3385.4,3384.2,2.95483]
["bitfinex","ETHUSD",1718675061302,0.51648917,3385.4,3382.5,2.95633]
["bitfinex","ETHUSD",1718675061303,4.026,3385.3,3384.1,2.95496]
["bitfinex","ETHUSD",1718675061451,4.026,3385.3,3382.1,5.95667]
["bitfinex","ETHUSD",1718675061452,32.946071,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1718675061655,22.568838,3385.3,3385.2,5.90806]
["bitfinex","ETHUSD",1718675061951,0.1833592,3388.2,3388.1,5.903]
["bitfinex","ETHUSD",1718675062157,0.1833592,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1718675062377,0.1833592,3388.2,3387.8,2.95173]
["bitfinex","ETHUSD",1718675062553,0.1833592,3388.2,3388.1,5.903]
["bitfinex","ETHUSD",1718675062794,0.1833592,3388.2,3387.2,2.9522]
["bitfinex","ETHUSD",1718675063112,0.04884328,3390.6,3387.4,2.9521]
["bitfinex","ETHUSD",1718675063282,2.94929,3390.7,3387.4,2.9521]
["bitfinex","ETHUSD",1718675063615,0.04884497,3391.2,3387.1,2.95229]
["bitfinex","ETHUSD",1718675064132,0.04884497,3391.2,3386.9,3.0]
["bitfinex","ETHUSD",1718675064133,0.74999515,3390.0,3387.6,2.95192]
["bitfinex","ETHUSD",1718675064419,0.74999515,3390.0,3386.9,2.95253]
["bitfinex","ETHUSD",1718675064567,0.74999515,3390.0,3386.6,2.95276]
["bitfinex","ETHUSD",1718675064568,0.74999515,3389.0,3386.7,2.95272]
["bitfinex","ETHUSD",1718675064767,10.0,3390.4,3385.2,2.95395]
["bitfinex","ETHUSD",1718675065071,0.74999515,3388.7,3385.6,2.95365]
["bitfinex","ETHUSD",1718675065274,0.74999515,3388.7,3384.1,6.9156]
["bitfinex","ETHUSD",1718675065472,0.32850598,3389.7,3384.2,0.69156]
["bitfinex","ETHUSD",1718675065685,2.95005,3389.8,3384.2,0.69156]
["bitfinex","ETHUSD",1718675065916,2.9495,3390.5,3384.9,4.401]
["bitfinex","ETHUSD",1718675066123,2.4754,3390.8,3384.9,4.401]
["bitfinex","ETHUSD",1718675066474,2.9497,3390.2,3384.9,4.401]
["bitfinex","ETHUSD",1718675066704,0.74999515,3389.2,3384.2,0.69156]
["bitfinex","ETHUSD",1718675067070,0.74999515,3388.3,3384.1,6.9156]
["bitfinex","ETHUSD",1718675067271,2.9518,3387.8,3384.1,6.9156]
["bitfinex","ETHUSD",1718675067512,0.74999515,3388.3,3382.7,4.401]
["bitfinex","ETHUSD",1718675067684,10.0,3388.1,3384.6,2.95452]
["bitfinex","ETHUSD",1718675067886,10.0,3388.1,3381.1,2.95759]
["bitfinex","ETHUSD",1718675067887,0.74999515,3387.1,3381.1,2.95759]
["bitfinex","ETHUSD",1718675068087,0.74999515,3385.8,3381.9,2.9569]
["bitfinex","ETHUSD",1718675068288,2.95263,3386.9,3383.4,2.9556]
["bitfinex","ETHUSD",1718675068623,2.952,3387.6,3385.0,2.95416]
["bitfinex","ETHUSD",1718675068783,0.74999515,3387.8,3385.1,2.95407]
["bitfinex","ETHUSD",1718675068987,2.95103,3388.7,3383.5,2.95545]
["bitfinex","ETHUSD",1718675068988,0.74999515,3386.6,3383.5,2.95545]
["bitfinex","ETHUSD",1718675069226,2.95337,3386.0,3383.7,2.95529]
["bitfinex","ETHUSD",1718675069418,10.75,3388.8,3381.9,2.95686]
["bitfinex","ETHUSD",1718675069419,0.74999515,3387.5,3384.8,2.95432]
["bitfinex","ETHUSD",1718675069716,0.74999515,3387.5,3382.2,1.45140217]
["bitfinex","ETHUSD",1718675069717,2.95393,3385.4,3383.1,2.95585]
["bitfinex","ETHUSD",1718675069876,2.95292,3386.5,3381.5,2.9572]
["bitfinex","ETHUSD",1718675069877,0.74999515,3385.2,3381.5,2.9572]
["bitfinex","ETHUSD",1718675070212,2.95352,3385.8,3380.3,2.95825]
["bitfinex","ETHUSD",1718675070213,0.74999515,3383.5,3380.3,2.95825]
["bitfinex","ETHUSD",1718675070427,2.95514,3384.0,3378.2,2.96012]
["bitfinex","ETHUSD",1718675070428,2.95668,3382.2,3378.2,2.96012]
["bitfinex","ETHUSD",1718675070727,2.4754,3384.2,3376.8,7.0049]
["bitfinex","ETHUSD",1718675070728,0.74999515,3380.6,3376.8,7.0049]
["bitfinex","ETHUSD",1718675070907,2.95724,3381.6,3376.9,0.09197044]
["bitfinex","ETHUSD",1718675071083,2.95728,3381.5,3378.0,4.401]
["bitfinex","ETHUSD",1718675071285,2.957,3381.9,3376.9,0.09197044]
["bitfinex","ETHUSD",1718675071497,2.95651,3382.4,3376.9,0.09197044]
["bitfinex","ETHUSD",1718675071719,2.95641,3382.5,3377.2,0.75]
["bitfinex","ETHUSD",1718675072030,2.95795,3380.8,3376.9,0.09197044]
["bitfinex","ETHUSD",1718675072196,0.74999515,3378.4,3375.6,0.58999309]
["bitfinex","ETHUSD",1718675072397,0.74999515,3378.4,3373.8,0.75]
["bitfinex","ETHUSD",1718675072594,0.74999515,3378.4,3373.0,6.7961]
["bitfinex","ETHUSD",1718675072595,3.0,3378.5,3373.0,6.7961]
["bitfinex","ETHUSD",1718675072797,2.96133,3376.9,3373.0,6.7961]
["bitfinex","ETHUSD",1718675073083,3.0,3378.5,3373.0,6.7961]
["bitfinex","ETHUSD",1718675073084,2.95993,3378.5,3373.0,6.7961]
["bitfinex","ETHUSD",1718675073320,2.96045,3377.9,3373.2,6.7961]
["bitfinex","ETHUSD",1718675073520,2.96081,3377.5,3373.4,4.447]
["bitfinex","ETHUSD",1718675073724,0.2967,3380.7,3373.7,0.75]
["bitfinex","ETHUSD",1718675073926,2.95843,3380.2,3375.3,0.75]
["bitfinex","ETHUSD",1718675074127,2.95843,3380.2,3373.3,2.91138335]
["bitfinex","ETHUSD",1718675074128,2.95693,3381.9,3377.0,0.75]
["bitfinex","ETHUSD",1718675074342,2.95693,3381.9,3378.5,4.447]
["bitfinex","ETHUSD",1718675074489,2.95586,3383.2,3378.6,6.7961]
["bitfinex","ETHUSD",1718675074834,2.95557,3383.5,3378.6,6.7961]
["bitfinex","ETHUSD",1718675075124,2.95454,3384.7,3379.1,0.75]
["bitfinex","ETHUSD",1718675075294,2.95399,3385.3,3378.9,3.117]
["bitfinex","ETHUSD",1718675075295,2.95428,3385.0,3380.3,6.7961]
["bitfinex","ETHUSD",1718675075626,1.34305809,3386.9,3380.2,4.447]
["bitfinex","ETHUSD",1718675075627,2.95297,3386.5,3380.5,6.7961]
["bitfinex","ETHUSD",1718675075799,2.95272,3386.8,3382.0,6.7961]
["bitfinex","ETHUSD",1718675075999,2.95201,3387.6,3382.1,3.867]
["bitfinex","ETHUSD",1718675076320,2.95259,3386.9,3382.1,6.117]
["bitfinex","ETHUSD",1718675076536,1.34198916,3388.5,3382.1,6.117]
["bitfinex","ETHUSD",1718675076537,2.95304,3386.4,3382.2,1.29131]
["bitfinex","ETHUSD",1718675076890,2.95287,3386.6,3382.3,3.117]
["bitfinex","ETHUSD",1718675077211,2.95266,3386.8,3382.2,1.29131]
["bitfinex","ETHUSD",1718675077212,2.95266,3386.8,3382.4,3.0]
["bitfinex","ETHUSD",1718675077532,2.95266,3386.8,3382.2,1.29131]
["bitfinex","ETHUSD",1718675077533,2.95242,3387.1,3382.3,3.117]
["bitfinex","ETHUSD",1718675077730,0.74999515,3387.8,3382.6,0.75]
["bitfinex","ETHUSD",1718675077948,0.91045256,3387.0,3382.8,3.117]
["bitfinex","ETHUSD",1718675078230,0.61638616,3386.5,3382.2,1.29131]
["bitfinex","ETHUSD",1718675078415,2.95401,3385.3,3382.0,6.7961]
["bitfinex","ETHUSD",1718675078616,2.95427,3385.0,3380.1,3.0108]
["bitfinex","ETHUSD",1718675078826,0.61638616,3384.0,3380.1,3.0108]
["bitfinex","ETHUSD",1718675079146,0.61638616,3385.1,3380.0,6.9524]
["bitfinex","ETHUSD",1718675079307,2.95461,3384.6,3381.3,6.8863]
["bitfinex","ETHUSD",1718675079628,3.56884616,3387.0,3381.4,0.13361384]
["bitfinex","ETHUSD",1718675079942,0.61638616,3386.0,3381.4,3.117]
["bitfinex","ETHUSD",1718675080093,0.61638616,3386.0,3381.3,6.8863]
["bitfinex","ETHUSD",1718675080094,0.61638616,3384.9,3381.5,1.44503]
["bitfinex","ETHUSD",1718675080295,2.95446,3384.8,3381.5,1.44503]
["bitfinex","ETHUSD",1718675080603,0.61638616,3384.8,3381.3,6.8863]
["bitfinex","ETHUSD",1718675080807,0.61638616,3383.6,3379.5,11.3333]
["bitfinex","ETHUSD",1718675080987,2.95457,3384.6,3379.5,11.3333]
["bitfinex","ETHUSD",1718675080988,2.95706,3381.8,3379.5,6.8863]
["bitfinex","ETHUSD",1718675081189,0.61638616,3382.5,3379.5,6.8863]
["bitfinex","ETHUSD",1718675081497,2.95592,3383.1,3379.6,3.117]
["bitfinex","ETHUSD",1718675081690,2.95637,3382.6,3379.6,3.117]
["bitfinex","ETHUSD",1718675081922,0.74999515,3382.9,3379.6,3.117]
["bitfinex","ETHUSD",1718675082100,2.95874,3379.9,3377.2,6.8982]
["bitfinex","ETHUSD",1718675082325,2.95855,3380.1,3377.2,6.8982]
["bitfinex","ETHUSD",1718675082644,0.74999515,3378.4,3375.8,3.117]
["bitfinex","ETHUSD",1718675082947,2.96051,3377.8,3376.0,6.8982]
["bitfinex","ETHUSD",1718675083153,2.95959,3378.9,3376.0,6.8982]
["bitfinex","ETHUSD",1718675083292,1.33855952,3379.4,3376.0,6.8982]
["bitfinex","ETHUSD",1718675083490,1.33855952,3380.3,3376.1,0.13361384]
["bitfinex","ETHUSD",1718675083731,1.33855952,3380.6,3376.1,3.25061384]
["bitfinex","ETHUSD",1718675083933,2.95789,3380.8,3376.2,1.01488138]
["bitfinex","ETHUSD",1718675084104,1.33855952,3380.8,3376.7,0.13361384]
["bitfinex","ETHUSD",1718675084293,1.33855952,3380.0,3377.4,0.13361384]
["bitfinex","ETHUSD",1718675084496,1.33855952,3379.9,3376.3,3.117]
["bitfinex","ETHUSD",1718675084707,1.33855952,3379.0,3376.5,3.117]
["bitfinex","ETHUSD",1718675084936,2.96085,3377.5,3374.5,7.1979]
["bitfinex","ETHUSD",1718675085234,1.33855952,3377.8,3374.7,3.117]
["bitfinex","ETHUSD",1718675085406,1.33855952,3378.6,3374.7,3.117]
["bitfinex","ETHUSD",1718675085606,1.33855952,3378.9,3374.7,3.25061384]
["bitfinex","ETHUSD",1718675085791,2.9608,3377.5,3374.6,3.117]
["bitfinex","ETHUSD",1718675085990,2.96063,3377.7,3374.6,3.117]
["bitfinex","ETHUSD",1718675086233,2.96272,3375.3,3373.0,3.117]
["bitfinex","ETHUSD",1718675086530,1.33855952,3376.9,3373.0,3.117]
["bitfinex","ETHUSD",1718675086694,2.9624,3375.7,3373.0,3.117]
["bitfinex","ETHUSD",1718675086893,2.96138,3376.9,3373.8,4.5759]
["bitfinex","ETHUSD",1718675087141,2.95961,3378.9,3374.2,4.447]
["bitfinex","ETHUSD",1718675087346,0.46242893,3381.0,3374.8,0.75]
["bitfinex","ETHUSD",1718675087496,2.95712,3381.7,3376.4,35.0]
["bitfinex","ETHUSD",1718675087839,2.95516,3384.0,3377.5,0.75]
["bitfinex","ETHUSD",1718675088003,0.2967,3384.3,3379.1,7.0553]
["bitfinex","ETHUSD",1718675088204,6.8861,3385.9,3379.2,3.117]
["bitfinex","ETHUSD",1718675088205,2.95406,3385.2,3379.2,3.117]
["bitfinex","ETHUSD",1718675088391,2.95406,3385.2,3379.1,7.0553]
["bitfinex","ETHUSD",1718675088392,1.04540115,3385.1,3379.3,1.01723]
["bitfinex","ETHUSD",1718675088594,2.95534,3383.8,3379.6,3.117]
["bitfinex","ETHUSD",1718675088794,0.74999515,3385.7,3379.7,3.0]
["bitfinex","ETHUSD",1718675089020,2.95454,3384.7,3379.9,10.1723]
["bitfinex","ETHUSD",1718675089242,2.95471,3384.5,3380.0,3.0]
["bitfinex","ETHUSD",1718675089389,2.953,3386.4,3380.6,7.0553]
["bitfinex","ETHUSD",1718675089593,2.953,3386.4,3380.8,7.0553]
["bitfinex","ETHUSD",1718675089594,2.95432,3384.9,3380.8,7.0553]
["bitfinex","ETHUSD",1718675089951,0.59076955,3386.3,3381.4,0.75]
["bitfinex","ETHUSD",1718675090097,2.95461,3384.6,3381.3,3.0]
["bitfinex","ETHUSD",1718675090298,0.51141238,3386.6,3381.6,3.117]
["bitfinex","ETHUSD",1718675090621,0.29603971,3386.7,3383.3,0.75]
["bitfinex","ETHUSD",1718675090836,0.29603971,3386.7,3383.6,3.7919]
["bitfinex","ETHUSD",1718675090993,2.95126,3388.4,3383.7,3.55]
["bitfinex","ETHUSD",1718675091300,0.29679353,3388.0,3384.0,3.117]
["bitfinex","ETHUSD",1718675091494,0.29679353,3388.0,3384.1,3.0]
["bitfinex","ETHUSD",1718675091697,2.95212,3387.4,3384.2,3.667]
["bitfinex","ETHUSD",1718675092011,2.95212,3387.4,3384.1,3.0]
["bitfinex","ETHUSD",1718675092012,2.95264,3386.8,3384.4,3.117]
["bitfinex","ETHUSD",1718675092206,0.29679353,3388.0,3384.4,3.117]
["bitfinex","ETHUSD",1718675092393,0.29679353,3388.0,3383.8,1.12089]
["bitfinex","ETHUSD",1718675092394,1.34341238,3386.9,3384.6,3.117]
["bitfinex","ETHUSD",1718675092598,2.95347,3385.9,3383.8,1.12089]
["bitfinex","ETHUSD",1718675092810,2.9542,3385.1,3383.6,3.7919]
["bitfinex","ETHUSD",1718675093010,1.34341238,3386.1,3383.2,2.2794]
["bitfinex","ETHUSD",1718675093239,2.95314,3386.3,3382.8,3.117]
["bitfinex","ETHUSD",1718675093240,2.95421,3385.0,3382.8,3.117]
["bitfinex","ETHUSD",1718675093452,2.95386,3385.4,3380.4,7.2506]
["bitfinex","ETHUSD",1718675093453,2.95544,3383.6,3380.4,7.2506]
["bitfinex","ETHUSD",1718675093708,2.95566,3383.4,3380.4,7.2506]
["bitfinex","ETHUSD",1718675093908,2.95476,3384.4,3380.8,3.117]
["bitfinex","ETHUSD",1718675094156,1.34341238,3385.4,3381.2,0.75]
["bitfinex","ETHUSD",1718675094457,1.34341238,3385.6,3381.5,7.2506]
["bitfinex","ETHUSD",1718675094748,2.9534,3386.0,3381.5,10.3676]
["bitfinex","ETHUSD",1718675094749,2.95608,3382.9,3381.5,10.3676]
["bitfinex","ETHUSD",1718675094957,1.34341238,3384.3,3381.5,0.67188651]
["bitfinex","ETHUSD",1718675095115,2.95694,3381.9,3377.6,0.7]
["bitfinex","ETHUSD",1718675095314,2.95652,3382.4,3378.8,0.7]
["bitfinex","ETHUSD",1718675095514,1.34341238,3383.8,3379.7,0.7]
["bitfinex","ETHUSD",1718675095713,2.95562,3383.4,3380.0,3.117]
["bitfinex","ETHUSD",1718675096073,0.05,3385.0,3380.0,3.117]
["bitfinex","ETHUSD",1718675096074,1.34341238,3383.5,3380.0,3.117]
["bitfinex","ETHUSD",1718675096224,1.34341238,3383.7,3380.0,3.117]
["bitfinex","ETHUSD",1718675096420,2.95565,3383.4,3380.2,3.117]
["bitfinex","ETHUSD",1718675096681,2.95632,3382.6,3380.2,3.117]
["bitfinex","ETHUSD",1718675096982,1.34341238,3383.6,3380.2,3.117]
["bitfinex","ETHUSD",1718675097115,2.95391,3385.4,3380.2,3.117]
["bitfinex","ETHUSD",1718675097116,2.95505,3384.1,3380.2,3.117]
["bitfinex","ETHUSD",1718675097315,2.95506,3384.1,3380.3,0.7]
["bitfinex","ETHUSD",1718675097633,2.95576,3383.3,3379.6,0.2967]
["bitfinex","ETHUSD",1718675097814,0.42984724,3384.1,3379.7,3.117]
["bitfinex","ETHUSD",1718675097815,2.95697,3381.9,3379.7,3.117]
["bitfinex","ETHUSD",1718675098025,2.95697,3381.9,3380.1,0.2322761]
["bitfinex","ETHUSD",1718675098217,2.95754,3381.2,3380.1,0.2322761]
["bitfinex","ETHUSD",1718675098418,1.34241756,3382.8,3380.1,0.2322761]
["bitfinex","ETHUSD",1718675098683,2.95757,3381.2,3380.1,0.2322761]
["bitfinex","ETHUSD",1718675099023,2.95757,3381.2,3377.8,0.66151501]
["bitfinex","ETHUSD",1718675099024,0.295757,3381.2,3378.1,1.3414]
["bitfinex","ETHUSD",1718675099329,2.95819,3380.5,3378.1,1.3414]
["bitfinex","ETHUSD",1718675099647,1.34241756,3380.6,3378.2,3.117]
["bitfinex","ETHUSD",1718675099980,0.74999515,3382.5,3378.2,3.117]
["bitfinex","ETHUSD",1718675099981,2.95772,3381.0,3378.3,1.7607]
["bitfinex","ETHUSD",1718675100196,2.95786,3380.9,3378.4,3.117]
["bitfinex","ETHUSD",1718675100463,1.34241756,3381.2,3378.5,0.48777]
["bitfinex","ETHUSD",1718675100617,0.51147635,3381.9,3378.5,0.48777]
["bitfinex","ETHUSD",1718675100618,1.34241756,3382.0,3378.6,3.117]
["bitfinex","ETHUSD",1718675100817,1.34241756,3382.2,3378.6,3.117]
["bitfinex","ETHUSD",1718675101073,0.56592532,3382.8,3378.6,3.117]
["bitfinex","ETHUSD",1718675101074,2.95694,3381.9,3378.6,3.117]
["bitfinex","ETHUSD",1718675101252,1.34241756,3382.1,3378.6,3.117]
["bitfinex","ETHUSD",1718675101455,1.34241756,3382.1,3378.5,0.48777]
["bitfinex","ETHUSD",1718675101456,4.29885756,3382.5,3378.8,3.117]
["bitfinex","ETHUSD",1718675101662,0.51147635,3383.1,3378.8,3.117]
["bitfinex","ETHUSD",1718675101663,2.9565,3382.4,3378.9,0.55]
["bitfinex","ETHUSD",1718675101830,2.95557,3383.5,3378.9,0.55]
["bitfinex","ETHUSD",1718675101831,2.9557,3383.3,3379.1,1.7607]
["bitfinex","ETHUSD",1718675102029,0.84888798,3384.2,3379.1,1.7607]
["bitfinex","ETHUSD",1718675102030,1.34241756,3383.9,3379.9,0.7]
["bitfinex","ETHUSD",1718675102258,1.34241756,3383.9,3379.4,3.117]
["bitfinex","ETHUSD",1718675102259,2.95566,3383.4,3379.4,3.117]
["bitfinex","ETHUSD",1718675102566,2.95566,3383.4,3379.5,3.34137]
["bitfinex","ETHUSD",1718675102567,2.95615,3382.8,3379.5,3.34137]
["bitfinex","ETHUSD",1718675102721,2.95615,3382.8,3379.6,3.117]
["bitfinex","ETHUSD",1718675102722,1.34241756,3382.8,3379.6,3.117]
["bitfinex","ETHUSD",1718675102920,2.95671,3382.2,3379.6,3.117]
["bitfinex","ETHUSD",1718675103157,2.95727,3381.5,3379.6,3.117]
["bitfinex","ETHUSD",1718675103360,2.95739,3381.4,3379.6,3.117]
["bitfinex","ETHUSD",1718675103515,2.95648,3382.4,3379.8,3.117]
["bitfinex","ETHUSD",1718675103715,1.0774518,3383.1,3379.8,3.117]
["bitfinex","ETHUSD",1718675103716,1.34241756,3382.5,3379.8,3.117]
["bitfinex","ETHUSD",1718675103948,2.9573,3381.5,3379.8,3.117]
["bitfinex","ETHUSD",1718675104255,0.51152648,3383.0,3379.8,3.117]
["bitfinex","ETHUSD",1718675104568,2.95536,3383.7,3380.0,0.7]
["bitfinex","ETHUSD",1718675104778,2.95536,3383.7,3379.7,0.345837]
["bitfinex","ETHUSD",1718675104779,1.0774518,3384.7,3380.8,0.7]
["bitfinex","ETHUSD",1718675104937,1.34258198,3385.2,3380.8,0.7]
["bitfinex","ETHUSD",1718675105263,1.43261978,3386.2,3380.2,3.2967]
["bitfinex","ETHUSD",1718675105264,1.13185064,3386.1,3382.0,0.9967]
["bitfinex","ETHUSD",1718675105465,2.95304,3386.4,3382.2,3.117]
["bitfinex","ETHUSD",1718675105679,2.9526,3386.9,3382.4,1.7607]
["bitfinex","ETHUSD",1718675105680,3.81369047,3386.9,3382.4,1.7607]
["bitfinex","ETHUSD",1718675105956,0.86080442,3387.1,3382.7,0.2967]
["bitfinex","ETHUSD",1718675106163,0.86080442,3387.3,3382.8,1.7607]
["bitfinex","ETHUSD",1718675106358,4.49268163,3387.5,3383.0,3.117]
["bitfinex","ETHUSD",1718675106359,1.54060163,3387.4,3383.0,3.117]
["bitfinex","ETHUSD",1718675106582,1.02710237,3387.3,3383.1,3.55]
["bitfinex","ETHUSD",1718675106861,1.02710237,3387.2,3383.2,3.117]
["bitfinex","ETHUSD",1718675107057,0.86080442,3387.1,3383.3,4.2167]
["bitfinex","ETHUSD",1718675107227,2.95322,3386.2,3383.4,3.117]
["bitfinex","ETHUSD",1718675107430,0.86080442,3387.1,3383.5,0.55]
["bitfinex","ETHUSD",1718675107758,2.95338,3386.0,3383.6,3.117]
["bitfinex","ETHUSD",1718675108063,0.86080442,3386.3,3383.0,1.0179]
["bitfinex","ETHUSD",1718675108223,3.81289442,3387.5,3383.1,3.39486]
["bitfinex","ETHUSD",1718675108420,0.86080442,3387.8,3383.3,1.781]
["bitfinex","ETHUSD",1718675108651,2.95352,3385.8,3383.1,3.39486]
["bitfinex","ETHUSD",1718675108958,1.73086293,3387.4,3383.1,3.94526]
["bitfinex","ETHUSD",1718675108959,0.86080442,3386.9,3383.1,3.94526]
["bitfinex","ETHUSD",1718675109157,1.54083184,3387.2,3383.1,3.94526]
["bitfinex","ETHUSD",1718675109331,2.95233,3387.2,3383.3,3.117]
["bitfinex","ETHUSD",1718675109533,0.29775746,3387.2,3383.4,1.3]
["bitfinex","ETHUSD",1718675109827,0.86080442,3387.5,3383.8,3.117]
["bitfinex","ETHUSD",1718675110057,1.54068989,3388.4,3383.8,3.117]
["bitfinex","ETHUSD",1718675110058,0.86080442,3388.0,3383.9,3.55]
["bitfinex","ETHUSD",1718675110275,5.90571,3386.6,3384.0,3.117]
["bitfinex","ETHUSD",1718675110435,2.95296,3386.5,3384.1,3.6117]
["bitfinex","ETHUSD",1718675110624,0.86080442,3387.4,3384.2,3.117]
["bitfinex","ETHUSD",1718675110821,0.86080442,3387.0,3384.2,3.117]
["bitfinex","ETHUSD",1718675111021,2.5678374,3387.6,3384.2,3.117]
["bitfinex","ETHUSD",1718675111022,2.95264,3386.8,3384.2,3.117]
["bitfinex","ETHUSD",1718675111222,1.54070244,3387.1,3383.7,1.7607]
["bitfinex","ETHUSD",1718675111531,2.95342,3385.9,3383.8,3.29307]
["bitfinex","ETHUSD",1718675111727,2.95258,3386.9,3383.8,3.29307]
["bitfinex","ETHUSD",1718675111927,1.0271222,3387.0,3383.8,3.29307]
["bitfinex","ETHUSD",1718675112114,2.18465619,3387.6,3383.8,3.29307]
["bitfinex","ETHUSD",1718675112115,1.54086723,3387.2,3383.8,3.29307]
["bitfinex","ETHUSD",1718675112319,2.95254,3387.0,3383.8,3.29307]
["bitfinex","ETHUSD",1718675112542,0.29768928,3388.0,3384.0,3.117]
["bitfinex","ETHUSD",1718675112743,2.95172,3387.9,3384.0,3.117]
["bitfinex","ETHUSD",1718675112945,2.95234,3387.2,3384.0,3.117]
["bitfinex","ETHUSD",1718675113157,2.95206,3387.5,3384.0,3.117]
["bitfinex","ETHUSD",1718675113457,0.29841682,3388.2,3386.2,3.117]
["bitfinex","ETHUSD",1718675113617,0.29841682,3388.2,3385.4,2.95377]
["bitfinex","ETHUSD",1718675113618,3.97847112,3388.1,3386.3,0.3117]
["bitfinex","ETHUSD",1718675113950,2.5673315,3388.0,3384.1,0.55]
["bitfinex","ETHUSD",1718675114157,2.95178,3387.8,3384.0,0.55]
["bitfinex","ETHUSD",1718675114360,2.5673315,3388.0,3384.0,0.55]
["bitfinex","ETHUSD",1718675114361,0.74999515,3385.9,3384.0,0.55]
["bitfinex","ETHUSD",1718675114562,1.7324125,3388.2,3383.9,0.5963]
["bitfinex","ETHUSD",1718675114563,2.95255,3386.9,3383.9,0.5963]
["bitfinex","ETHUSD",1718675114748,2.95255,3386.9,3382.3,0.005]
["bitfinex","ETHUSD",1718675114749,0.74999515,3385.6,3382.3,0.005]
["bitfinex","ETHUSD",1718675114948,2.95429,3385.0,3382.3,0.005]
["bitfinex","ETHUSD",1718675115147,2.95473,3384.4,3382.3,0.005]
["bitfinex","ETHUSD",1718675115478,2.95403,3385.3,3382.3,0.005]
["bitfinex","ETHUSD",1718675115629,1.14722253,3386.1,3382.3,0.005]
["bitfinex","ETHUSD",1718675115630,0.57256885,3386.2,3382.3,4.903]
["bitfinex","ETHUSD",1718675115827,1.14722253,3386.5,3382.5,4.898]
["bitfinex","ETHUSD",1718675115828,1.54140991,3386.4,3382.5,4.898]
["bitfinex","ETHUSD",1718675116141,2.95442,3384.8,3382.5,3.117]
["bitfinex","ETHUSD",1718675116344,2.95351,3385.8,3382.5,3.117]
["bitfinex","ETHUSD",1718675116555,2.95399,3385.3,3382.5,3.117]
["bitfinex","ETHUSD",1718675116740,2.95486,3384.3,3382.5,3.117]
["bitfinex","ETHUSD",1718675116949,0.57256885,3385.4,3382.7,3.117]
["bitfinex","ETHUSD",1718675117170,3.52597885,3386.0,3382.7,3.117]
["bitfinex","ETHUSD",1718675117355,0.57256885,3386.2,3382.7,3.117]
["bitfinex","ETHUSD",1718675117535,1.71713871,3387.0,3382.7,3.117]
["bitfinex","ETHUSD",1718675117536,2.11379932,3386.4,3382.7,3.117]
["bitfinex","ETHUSD",1718675117735,2.95283,3386.6,3382.7,3.117]
["bitfinex","ETHUSD",1718675117973,0.74999515,3387.7,3383.3,0.75]
["bitfinex","ETHUSD",1718675118177,0.57256885,3388.3,3384.4,1.88432474]
["bitfinex","ETHUSD",1718675118480,0.57256885,3389.3,3385.1,1.88432474]
["bitfinex","ETHUSD",1718675118636,2.95047,3389.3,3385.1,4.88432474]
["bitfinex","ETHUSD",1718675118832,5.90324,3388.0,3385.3,1.88432474]
["bitfinex","ETHUSD",1718675119036,0.57256885,3388.6,3385.3,0.97765774]
["bitfinex","ETHUSD",1718675119331,2.95093,3388.8,3384.4,1.0467]
["bitfinex","ETHUSD",1718675119332,2.95093,3388.8,3385.5,0.07099074]
["bitfinex","ETHUSD",1718675119545,1.71713871,3390.1,3385.5,0.07099074]
["bitfinex","ETHUSD",1718675119546,0.57256885,3389.2,3385.5,0.07099074]
["bitfinex","ETHUSD",1718675119748,2.95171,3387.9,3385.7,0.07099074]
["bitfinex","ETHUSD",1718675119948,4.54990553,3389.1,3385.7,0.07099074]
["bitfinex","ETHUSD",1718675119949,2.95182,3387.8,3385.7,0.07099074]
["bitfinex","ETHUSD",1718675120153,2.95375,3385.6,3383.6,3.117]
["bitfinex","ETHUSD",1718675120479,2.95449,3384.7,3383.6,3.117]
["bitfinex","ETHUSD",1718675120782,2.95256,3386.9,3383.6,3.117]
["bitfinex","ETHUSD",1718675120783,2.95379,3385.5,3383.6,3.117]
["bitfinex","ETHUSD",1718675120990,2.95318,3386.2,3383.6,3.117]
["bitfinex","ETHUSD",1718675121197,3.246952,3387.8,3382.6,0.371697]
["bitfinex","ETHUSD",1718675121198,2.95297,3386.5,3383.8,3.117]
["bitfinex","ETHUSD",1718675121485,2.95224,3387.3,3383.8,3.117]
["bitfinex","ETHUSD",1718675121798,2.9541,3385.2,3383.8,3.117]
["bitfinex","ETHUSD",1718675121937,2.95354,3385.8,3383.8,3.117]
["bitfinex","ETHUSD",1718675122144,2.95311,3386.3,3383.8,3.117]
["bitfinex","ETHUSD",1718675122485,3.82147885,3387.3,3384.0,3.117]
["bitfinex","ETHUSD",1718675122486,2.95415,3385.1,3384.0,3.117]
["bitfinex","ETHUSD",1718675122778,2.9549,3384.2,3384.1,1.2662388]
["bitfinex","ETHUSD",1718675123100,5.91296,3382.4,3379.9,0.09188881]
["bitfinex","ETHUSD",1718675123248,8.86944,3382.4,3379.9,0.09188881]
["bitfinex","ETHUSD",1718675123438,5.91296,3382.4,3379.9,0.09188881]
["bitfinex","ETHUSD",1718675123638,0.591296,3382.4,3379.9,0.09188881]
["bitfinex","ETHUSD",1718675123886,2.95823,3380.4,3379.9,0.09188881]
["bitfinex","ETHUSD",1718675124033,2.95848,3380.2,3379.9,0.09188881]
["bitfinex","ETHUSD",1718675124235,2.95804,3380.7,3379.9,0.09188881]
["bitfinex","ETHUSD",1718675124470,5.91714,3380.0,3379.9,0.09188881]
["bitfinex","ETHUSD",1718675124783,8.87571,3380.0,3378.7,1.35945716]
["bitfinex","ETHUSD",1718675124942,10.867971,3379.9,3375.4,0.0925]
["bitfinex","ETHUSD",1718675125277,3.0,3379.8,3375.4,0.0925]
["bitfinex","ETHUSD",1718675125481,3.0,3379.8,3374.7,5.7532]
["bitfinex","ETHUSD",1718675125482,2.96048,3377.9,3374.7,5.7532]
["bitfinex","ETHUSD",1718675125638,3.0,3377.8,3374.7,5.7532]
["bitfinex","ETHUSD",1718675125839,2.96194,3376.2,3373.9,0.0925]
["bitfinex","ETHUSD",1718675126038,2.96194,3376.2,3373.4,5.6754]
["bitfinex","ETHUSD",1718675126039,3.0,3376.1,3373.4,5.6754]
["bitfinex","ETHUSD",1718675126372,3.0,3376.1,3370.0,0.30969119]
["bitfinex","ETHUSD",1718675126373,2.96317,3374.8,3371.6,0.866856]
["bitfinex","ETHUSD",1718675126535,2.96406,3373.8,3371.6,0.116856]
["bitfinex","ETHUSD",1718675126843,9.9804,3374.7,3371.6,0.116856]
["bitfinex","ETHUSD",1718675126844,2.96551,3372.1,3371.6,0.116856]
["bitfinex","ETHUSD",1718675127254,2.96491,3372.8,3371.6,0.116856]
["bitfinex","ETHUSD",1718675127433,2.96517,3372.5,3371.6,0.116856]
["bitfinex","ETHUSD",1718675127741,2.96469,3373.1,3371.6,0.116856]
["bitfinex","ETHUSD",1718675128073,2.96375,3374.1,3371.7,0.0925]
["bitfinex","ETHUSD",1718675128284,2.96481,3372.9,3371.6,0.116856]
["bitfinex","ETHUSD",1718675128435,0.296194,3376.2,3371.6,0.116856]
["bitfinex","ETHUSD",1718675128639,2.96225,3375.9,3372.3,0.0925]
["bitfinex","ETHUSD",1718675128974,2.96293,3375.1,3372.3,0.0925]
["bitfinex","ETHUSD",1718675129182,2.96278,3375.2,3372.3,0.0925]
["bitfinex","ETHUSD",1718675129389,0.57213119,3377.5,3372.3,0.0925]
["bitfinex","ETHUSD",1718675129686,2.96297,3375.0,3372.4,0.27250001]
["bitfinex","ETHUSD",1718675129991,2.96205,3376.1,3372.6,0.6904]
["bitfinex","ETHUSD",1718675130189,2.96175,3376.4,3372.6,0.6904]
["bitfinex","ETHUSD",1718675130349,2.96157,3376.6,3373.9,0.75]
["bitfinex","ETHUSD",1718675130545,2.96083,3377.5,3373.3,4.134]
["bitfinex","ETHUSD",1718675130750,2.96053,3377.8,3373.4,3.0]
["bitfinex","ETHUSD",1718675130960,1.41726642,3379.1,3373.4,3.0]
["bitfinex","ETHUSD",1718675130961,2.96059,3377.7,3375.1,0.5575]
["bitfinex","ETHUSD",1718675131202,0.57213119,3379.8,3375.7,3.117]
["bitfinex","ETHUSD",1718675131203,2.9592,3379.3,3375.7,3.117]
["bitfinex","ETHUSD",1718675131409,2.95893,3379.6,3375.9,3.117]
["bitfinex","ETHUSD",1718675131686,2.95893,3379.6,3375.8,0.3867]
["bitfinex","ETHUSD",1718675131687,2.95714,3381.7,3376.5,3.117]
["bitfinex","ETHUSD",1718675131993,1.41138655,3382.2,3376.5,3.117]
["bitfinex","ETHUSD",1718675131994,0.0256805,3382.6,3378.0,3.117]
["bitfinex","ETHUSD",1718675132210,1.41138655,3382.7,3378.0,3.117]
["bitfinex","ETHUSD",1718675132211,2.95736,3381.4,3378.0,3.117]
["bitfinex","ETHUSD",1718675132506,0.0256805,3382.7,3377.9,4.447]
["bitfinex","ETHUSD",1718675132507,2.9561,3382.9,3378.6,3.117]
["bitfinex","ETHUSD",1718675132645,0.29868271,3383.0,3378.7,0.55]
["bitfinex","ETHUSD",1718675132847,2.95668,3382.2,3378.7,0.6024348]
["bitfinex","ETHUSD",1718675133047,0.56463139,3382.8,3378.7,1.3524348]
["bitfinex","ETHUSD",1718675133350,2.95578,3383.3,3379.7,3.117]
["bitfinex","ETHUSD",1718675133557,2.95578,3383.3,3379.9,3.117]
["bitfinex","ETHUSD",1718675133806,4.64767386,3385.3,3379.8,3.55]
["bitfinex","ETHUSD",1718675133807,2.95492,3384.2,3380.1,3.117]
["bitfinex","ETHUSD",1718675133956,1.165404,3385.0,3380.3,3.117]
["bitfinex","ETHUSD",1718675133957,2.9543,3384.9,3380.3,3.117]
["bitfinex","ETHUSD",1718675134175,2.9543,3384.9,3380.2,0.75]
["bitfinex","ETHUSD",1718675134176,2.95441,3384.8,3380.5,3.117]
["bitfinex","ETHUSD",1718675134377,1.165404,3385.0,3380.7,3.117]
["bitfinex","ETHUSD",1718675134669,2.95357,3385.8,3381.4,3.117]
["bitfinex","ETHUSD",1718675134869,2.95214,3387.4,3381.6,3.8342]
["bitfinex","ETHUSD",1718675135104,2.95392,3385.4,3381.8,3.117]
["bitfinex","ETHUSD",1718675135287,2.95424,3385.0,3382.2,2.95662]
["bitfinex","ETHUSD",1718675135488,3.25116428,3385.7,3381.9,0.55]
["bitfinex","ETHUSD",1718675135489,2.95526,3383.8,3381.9,0.55]
["bitfinex","ETHUSD",1718675135657,0.04843899,3385.3,3382.3,0.04610458]
["bitfinex","ETHUSD",1718675136013,0.75,3383.9,3380.6,2.95796]
["bitfinex","ETHUSD",1718675136173,0.75,3383.9,3381.9,2.9569]
["bitfinex","ETHUSD",1718675136376,2.95633,3382.6,3382.4,0.04456776]
["bitfinex","ETHUSD",1718675136578,2.95526,3383.8,3380.6,2.95798]
["bitfinex","ETHUSD",1718675136777,2.95526,3383.8,3380.4,3.53497]
["bitfinex","ETHUSD",1718675136778,2.95568,3383.4,3381.0,2.95763]
["bitfinex","ETHUSD",1718675137022,2.95502,3384.1,3380.7,0.04456776]
["bitfinex","ETHUSD",1718675137230,2.95427,3385.0,3382.7,2.95617]
["bitfinex","ETHUSD",1718675137403,2.95427,3385.0,3382.0,2.95683]
["bitfinex","ETHUSD",1718675137404,2.95507,3384.1,3382.0,2.95683]
["bitfinex","ETHUSD",1718675137732,0.75,3385.3,3382.8,0.04422575]
["bitfinex","ETHUSD",1718675137733,2.95473,3384.5,3382.8,0.04422575]
["bitfinex","ETHUSD",1718675137912,2.95473,3384.5,3380.2,2.95832]
["bitfinex","ETHUSD",1718675137913,0.75,3381.8,3380.2,2.95832]
["bitfinex","ETHUSD",1718675138225,0.75,3381.8,3378.7,6.3617]
["bitfinex","ETHUSD",1718675138364,0.29767174,3384.0,3375.0,2.96291]
["bitfinex","ETHUSD",1718675138365,0.75,3378.6,3375.0,2.96291]
["bitfinex","ETHUSD",1718675138707,2.96088,3377.4,3375.7,3.117]
["bitfinex","ETHUSD",1718675139013,0.75,3375.6,3373.2,7.1368]
["bitfinex","ETHUSD",1718675139237,0.2967,3377.1,3369.1,0.60627285]
["bitfinex","ETHUSD",1718675139238,0.75,3372.6,3369.1,0.60627285]
["bitfinex","ETHUSD",1718675139518,7.3696,3374.2,3368.0,0.60627285]
["bitfinex","ETHUSD",1718675139721,7.3696,3374.2,3368.9,2.96825]
["bitfinex","ETHUSD",1718675139722,2.96627,3371.3,3368.9,2.96825]
["bitfinex","ETHUSD",1718675139922,2.96627,3371.3,3367.7,1.44883108]
["bitfinex","ETHUSD",1718675139923,2.96698,3370.5,3369.6,3.989]
["bitfinex","ETHUSD",1718675140099,2.96603,3371.6,3369.6,3.989]
["bitfinex","ETHUSD",1718675140444,7.3253,3375.8,3369.6,3.989]
["bitfinex","ETHUSD",1718675140445,7.3253,3375.8,3369.7,0.03215792]
["bitfinex","ETHUSD",1718675140750,2.96343,3374.5,3372.0,2.96553]
["bitfinex","ETHUSD",1718675140904,7.3253,3377.2,3372.4,2.9652]
["bitfinex","ETHUSD",1718675140905,2.96316,3374.8,3372.4,2.9652]
["bitfinex","ETHUSD",1718675141216,2.96273,3375.3,3372.6,2.96498]
["bitfinex","ETHUSD",1718675141426,0.75,3374.8,3372.5,0.02791295]
["bitfinex","ETHUSD",1718675141636,0.75,3374.3,3372.7,0.03031595]
["bitfinex","ETHUSD",1718675141786,0.75,3373.8,3369.1,2.96811]
["bitfinex","ETHUSD",1718675141985,0.75,3375.9,3371.3,0.03297891]
["bitfinex","ETHUSD",1718675142207,0.75,3375.9,3370.9,2.96651]
["bitfinex","ETHUSD",1718675142422,0.75,3375.9,3372.5,2.96514]
["bitfinex","ETHUSD",1718675142423,2.96227,3375.8,3372.5,2.96514]
["bitfinex","ETHUSD",1718675142585,2.96302,3375.0,3372.2,0.03264754]
["bitfinex","ETHUSD",1718675142798,2.96239,3375.7,3372.6,2.96499]
["bitfinex","ETHUSD",1718675142998,2.96196,3376.2,3373.9,2.96386]
["bitfinex","ETHUSD",1718675143238,2.96058,3377.8,3375.3,2.96261]
["bitfinex","ETHUSD",1718675143540,2.96097,3377.3,3374.7,2.96321]
["bitfinex","ETHUSD",1718675143843,2.96075,3377.6,3375.5,2.96247]
["bitfinex","ETHUSD",1718675144045,0.370963,3378.5,3376.3,2.96179]
["bitfinex","ETHUSD",1718675144340,0.83324628,3378.4,3375.6,0.03139083]
["bitfinex","ETHUSD",1718675144555,0.83324628,3378.4,3376.4,0.03052577]
["bitfinex","ETHUSD",1718675144556,2.96076,3377.6,3376.4,0.03052577]
["bitfinex","ETHUSD",1718675144836,0.08324628,3378.4,3376.2,2.96186]
["bitfinex","ETHUSD",1718675144992,0.08324628,3378.4,3374.8,0.55]
["bitfinex","ETHUSD",1718675144993,2.96047,3377.9,3375.9,2.96215]
["bitfinex","ETHUSD",1718675145311,0.296047,3377.9,3376.0,0.02846188]
["bitfinex","ETHUSD",1718675145513,2.96111,3377.2,3375.2,2.96278]
["bitfinex","ETHUSD",1718675145701,0.75,3378.1,3376.1,0.02813104]
["bitfinex","ETHUSD",1718675145897,2.96207,3376.1,3374.9,0.5346]
["bitfinex","ETHUSD",1718675146121,0.08324628,3378.4,3374.9,0.5346]
["bitfinex","ETHUSD",1718675146122,0.75,3377.5,3374.9,0.5346]
["bitfinex","ETHUSD",1718675146490,2.96223,3375.9,3374.9,0.5346]
["bitfinex","ETHUSD",1718675146819,2.96223,3375.9,3372.7,0.296499]
["bitfinex","ETHUSD",1718675146820,2.96316,3374.8,3372.8,2.96482]
["bitfinex","ETHUSD",1718675147017,0.296316,3374.8,3372.1,6.3701]
["bitfinex","ETHUSD",1718675147236,2.9645,3373.3,3372.1,6.3701]
["bitfinex","ETHUSD",1718675147528,0.296316,3374.8,3372.1,6.3701]
["bitfinex","ETHUSD",1718675147529,0.296316,3374.8,3372.7,2.96495]
["bitfinex","ETHUSD",1718675147703,2.96075,3377.6,3374.0,2.96378]
["bitfinex","ETHUSD",1718675147908,0.56229879,3380.4,3372.2,2.9654]
["bitfinex","ETHUSD",1718675147909,2.96109,3377.2,3373.7,3.117]
["bitfinex","ETHUSD",1718675148103,1.48749066,3381.0,3374.9,2.963]
["bitfinex","ETHUSD",1718675148104,2.96125,3377.0,3374.9,2.963]
["bitfinex","ETHUSD",1718675148423,2.96101,3377.3,3374.5,2.96338]
["bitfinex","ETHUSD",1718675148752,2.96101,3377.3,3372.5,1.49613321]
["bitfinex","ETHUSD",1718675148753,0.75,3376.3,3372.0,2.4391]
["bitfinex","ETHUSD",1718675148890,0.75,3376.3,3370.8,71.56]
["bitfinex","ETHUSD",1718675148891,2.96131,3376.9,3373.1,1.2195]
["bitfinex","ETHUSD",1718675149090,0.2967,3380.4,3373.1,1.2195]
["bitfinex","ETHUSD",1718675149091,2.95886,3379.7,3376.6,3.117]
["bitfinex","ETHUSD",1718675149319,0.84278812,3382.5,3374.7,2.96317]
["bitfinex","ETHUSD",1718675149320,2.95901,3379.6,3377.5,3.117]
["bitfinex","ETHUSD",1718675149640,2.95901,3379.6,3376.9,2.96127]
["bitfinex","ETHUSD",1718675149641,2.95844,3380.2,3377.8,6.07742]
["bitfinex","ETHUSD",1718675149823,2.95844,3380.2,3376.9,2.96127]
["bitfinex","ETHUSD",1718675149824,0.75,3381.3,3378.5,3.117]
["bitfinex","ETHUSD",1718675150151,2.95847,3380.2,3377.7,2.96056]
["bitfinex","ETHUSD",1718675150350,2.95849,3380.1,3378.0,2.96027]
["bitfinex","ETHUSD",1718675150556,2.95849,3380.1,3376.7,2.96138]
["bitfinex","ETHUSD",1718675150557,2.95773,3381.0,3377.5,3.0]
["bitfinex","ETHUSD",1718675150710,2.95753,3381.2,3378.2,2.96008]
["bitfinex","ETHUSD",1718675150911,2.95734,3381.5,3379.5,2.95901]
["bitfinex","ETHUSD",1718675151140,2.95592,3383.1,3380.4,3.117]
["bitfinex","ETHUSD",1718675151306,2.95562,3383.4,3379.6,3.0]
["bitfinex","ETHUSD",1718675151506,1.017462,3383.3,3379.4,3.0]
["bitfinex","ETHUSD",1718675151711,1.017462,3383.3,3378.4,2.95994]
["bitfinex","ETHUSD",1718675151712,2.95649,3382.4,3378.4,2.95994]
["bitfinex","ETHUSD",1718675152018,2.95661,3382.3,3378.5,3.55]
["bitfinex","ETHUSD",1718675152219,2.95754,3381.2,3378.5,2.95984]
["bitfinex","ETHUSD",1718675152444,2.95678,3382.1,3378.1,0.5427]
["bitfinex","ETHUSD",1718675152445,2.95885,3379.7,3378.1,0.5427]
["bitfinex","ETHUSD",1718675152656,2.95885,3379.7,3377.7,2.96053]
["bitfinex","ETHUSD",1718675152657,3.550625,3379.7,3377.7,2.96053]
["bitfinex","ETHUSD",1718675152947,3.550625,3379.7,3376.4,2.96166]
["bitfinex","ETHUSD",1718675152948,2.9599,3378.5,3376.4,2.96166]
["bitfinex","ETHUSD",1718675153146,0.591755,3379.7,3375.6,2.7705]
["bitfinex","ETHUSD",1718675153314,6.8628,3380.7,3376.5,3.117]
["bitfinex","ETHUSD",1718675153315,2.96003,3378.4,3376.5,3.117]
["bitfinex","ETHUSD",1718675153670,2.96052,3377.8,3375.6,2.7705]
["bitfinex","ETHUSD",1718675153971,2.96215,3376.0,3374.0,6.9895]
["bitfinex","ETHUSD",1718675154110,2.96067,3377.7,3374.0,6.9895]
["bitfinex","ETHUSD",1718675154111,0.75,3376.6,3374.0,6.9895]
["bitfinex","ETHUSD",1718675154316,6.8751,3375.6,3372.2,3.117]
["bitfinex","ETHUSD",1718675154617,6.8751,3375.6,3369.5,1.44034106]
["bitfinex","ETHUSD",1718675154618,2.96294,3375.1,3372.0,2.96553]
["bitfinex","ETHUSD",1718675154842,2.96205,3376.1,3374.1,2.96371]
["bitfinex","ETHUSD",1718675155045,2.96169,3376.5,3373.8,2.96396]
["bitfinex","ETHUSD",1718675155046,2.96036,3378.0,3373.8,2.96396]
["bitfinex","ETHUSD",1718675155219,2.96162,3376.6,3372.7,0.2967]
["bitfinex","ETHUSD",1718675155420,2.96031,3378.1,3372.1,4.447]
["bitfinex","ETHUSD",1718675155421,2.96,3378.4,3376.5,3.117]
["bitfinex","ETHUSD",1718675155625,0.75,3378.8,3374.1,2.96374]
["bitfinex","ETHUSD",1718675155626,3.25613,3378.3,3374.8,2.96307]
["bitfinex","ETHUSD",1718675155836,0.75,3378.8,3375.8,2.96218]
["bitfinex","ETHUSD",1718675155837,2.96058,3377.8,3375.8,2.96218]
["bitfinex","ETHUSD",1718675156038,2.95995,3378.5,3376.5,2.96157]
["bitfinex","ETHUSD",1718675156211,0.75,3378.8,3374.5,2.96339]
["bitfinex","ETHUSD",1718675156411,2.96043,3377.9,3374.0,1.781]
["bitfinex","ETHUSD",1718675156643,1.33591239,3379.5,3374.2,2.96363]
["bitfinex","ETHUSD",1718675156864,2.96032,3378.1,3374.6,2.96323]
["bitfinex","ETHUSD",1718675157021,0.20859124,3379.4,3374.6,1.0493]
["bitfinex","ETHUSD",1718675157222,2.96036,3378.0,3374.6,1.0493]
["bitfinex","ETHUSD",1718675157422,2.96128,3377.0,3374.6,1.0493]
["bitfinex","ETHUSD",1718675157633,2.96316,3374.8,3374.6,1.0493]
["bitfinex","ETHUSD",1718675157838,2.96391,3374.0,3372.8,0.09208224]
["bitfinex","ETHUSD",1718675158026,2.96415,3373.7,3372.8,0.09208224]
["bitfinex","ETHUSD",1718675158227,0.75,3374.9,3372.8,0.09208224]
["bitfinex","ETHUSD",1718675158420,2.96584,3371.8,3370.7,4.7032]
["bitfinex","ETHUSD",1718675158621,2.9647,3373.1,3371.2,3.117]
["bitfinex","ETHUSD",1718675158854,3.71332,3374.6,3371.7,3.117]
["bitfinex","ETHUSD",1718675159146,3.71332,3374.6,3369.4,2.96786]
["bitfinex","ETHUSD",1718675159147,0.75,3375.9,3372.9,3.117]
["bitfinex","ETHUSD",1718675159370,0.296128,3376.9,3374.2,3.117]
["bitfinex","ETHUSD",1718675159371,2.96193,3376.2,3374.2,3.117]
["bitfinex","ETHUSD",1718675159548,0.75,3376.6,3372.5,2.96507]
["bitfinex","ETHUSD",1718675159549,2.96245,3375.6,3374.0,3.117]
["bitfinex","ETHUSD",1718675159770,2.96239,3375.7,3373.5,2.96423]
["bitfinex","ETHUSD",1718675159949,0.75,3376.6,3373.6,2.96416]
["bitfinex","ETHUSD",1718675160261,2.96338,3374.6,3372.2,2.96541]
["bitfinex","ETHUSD",1718675160477,7.4207,3375.7,3371.8,2.96574]
["bitfinex","ETHUSD",1718675160478,2.96417,3373.7,3371.8,2.96574]
["bitfinex","ETHUSD",1718675160693,0.75,3375.0,3372.8,3.117]
["bitfinex","ETHUSD",1718675160852,0.75,3373.7,3371.2,2.96628]
["bitfinex","ETHUSD",1718675161056,0.75,3374.2,3371.6,2.96589]
["bitfinex","ETHUSD",1718675161240,2.96287,3375.1,3371.2,0.296628]
["bitfinex","ETHUSD",1718675161241,2.96287,3375.1,3371.7,2.9658]
["bitfinex","ETHUSD",1718675161571,2.96275,3375.3,3373.4,3.117]
["bitfinex","ETHUSD",1718675161772,0.75,3376.2,3374.2,3.117]
["bitfinex","ETHUSD",1718675161995,0.75,3376.2,3373.5,2.96427]
["bitfinex","ETHUSD",1718675162169,0.75,3376.6,3373.5,0.592876]
["bitfinex","ETHUSD",1718675162472,7.5102,3377.1,3374.2,2.96358]
["bitfinex","ETHUSD",1718675162642,2.96069,3377.6,3374.4,3.117]
["bitfinex","ETHUSD",1718675162643,2.96149,3376.7,3374.4,3.117]
["bitfinex","ETHUSD",1718675162841,2.96016,3378.2,3375.9,3.117]
["bitfinex","ETHUSD",1718675162842,2.96065,3377.7,3375.9,3.117]
["bitfinex","ETHUSD",1718675163042,6.7602,3378.6,3374.5,3.0]
["bitfinex","ETHUSD",1718675163043,2.95976,3378.7,3376.0,3.0]
["bitfinex","ETHUSD",1718675163284,2.9596,3378.9,3376.9,2.96123]
["bitfinex","ETHUSD",1718675163599,0.20859124,3379.4,3377.0,5.96118]
["bitfinex","ETHUSD",1718675163600,0.95859124,3379.4,3377.0,5.96118]
["bitfinex","ETHUSD",1718675163744,2.95852,3380.1,3377.2,2.96099]
["bitfinex","ETHUSD",1718675163942,4.29451085,3380.7,3376.9,3.257353]
["bitfinex","ETHUSD",1718675163943,4.29430085,3381.0,3377.3,3.117]
["bitfinex","ETHUSD",1718675164249,2.95849,3380.1,3377.4,3.0]
["bitfinex","ETHUSD",1718675164477,0.04829516,3380.2,3377.4,3.0]
["bitfinex","ETHUSD",1718675164747,0.75,3381.2,3376.1,2.96197]
["bitfinex","ETHUSD",1718675164748,1.33652085,3381.0,3379.0,3.117]
["bitfinex","ETHUSD",1718675164996,1.33652085,3381.0,3379.2,2.69173764]
["bitfinex","ETHUSD",1718675165309,1.33652085,3381.0,3379.1,2.95928]
["bitfinex","ETHUSD",1718675165310,4.29472085,3380.5,3378.5,2.95982]
["bitfinex","ETHUSD",1718675165447,2.95766,3381.1,3376.9,5.96122]
["bitfinex","ETHUSD",1718675165448,2.95775,3381.0,3377.5,2.9607]
["bitfinex","ETHUSD",1718675165802,2.95775,3381.0,3378.9,2.95949]
["bitfinex","ETHUSD",1718675165803,1.33723227,3380.2,3378.9,2.95949]
["bitfinex","ETHUSD",1718675165945,1.33723227,3380.3,3378.7,2.95969]
["bitfinex","ETHUSD",1718675166144,1.33723227,3380.3,3377.1,2.9611]
["bitfinex","ETHUSD",1718675166145,1.33723227,3379.9,3376.5,2.2841]
["bitfinex","ETHUSD",1718675166373,0.75,3379.5,3376.5,2.2841]
["bitfinex","ETHUSD",1718675166642,2.96021,3378.2,3376.6,3.34541]
["bitfinex","ETHUSD",1718675166843,2.95997,3378.5,3376.5,2.2841]
["bitfinex","ETHUSD",1718675167155,2.96135,3376.9,3375.0,2.96293]
["bitfinex","ETHUSD",1718675167343,0.75,3379.1,3374.9,2.0955]
["bitfinex","ETHUSD",1718675167344,0.75,3378.8,3374.9,2.0955]
["bitfinex","ETHUSD",1718675167545,2.95902,3379.5,3376.7,2.96143]
["bitfinex","ETHUSD",1718675167546,0.75,3379.0,3376.7,2.96143]
["bitfinex","ETHUSD",1718675167793,0.75,3379.0,3374.9,2.0955]
["bitfinex","ETHUSD",1718675167794,2.08723227,3379.0,3376.3,6.07881]
["bitfinex","ETHUSD",1718675167961,1.33723227,3379.0,3377.4,3.117]
["bitfinex","ETHUSD",1718675168290,0.56229879,3380.7,3378.4,3.117]
["bitfinex","ETHUSD",1718675168446,9.83098672,3382.2,3380.0,3.117]
["bitfinex","ETHUSD",1718675168447,7.4849,3382.2,3380.0,3.117]
["bitfinex","ETHUSD",1718675168648,0.75,3382.4,3380.3,2.95823]
["bitfinex","ETHUSD",1718675168898,0.75,3382.5,3379.3,3.0]
["bitfinex","ETHUSD",1718675169191,2.95694,3381.9,3379.9,2.9586]
["bitfinex","ETHUSD",1718675169416,2.9568,3382.1,3379.4,2.95907]
["bitfinex","ETHUSD",1718675169417,0.29211258,3382.7,3380.8,2.95782]
["bitfinex","ETHUSD",1718675169560,2.95516,3384.0,3379.5,3.0]
["bitfinex","ETHUSD",1718675169561,2.9553,3383.8,3379.5,3.0]
["bitfinex","ETHUSD",1718675169750,0.75,3384.0,3381.4,3.117]
["bitfinex","ETHUSD",1718675169751,2.95541,3383.7,3381.4,3.117]
["bitfinex","ETHUSD",1718675169949,0.75,3384.0,3381.8,2.95694]
["bitfinex","ETHUSD",1718675170154,7.71112787,3385.0,3381.9,2.95691]
["bitfinex","ETHUSD",1718675170155,2.95489,3384.3,3381.9,2.95691]
["bitfinex","ETHUSD",1718675170344,0.75,3384.7,3381.7,2.95703]
["bitfinex","ETHUSD",1718675170590,2.95529,3383.8,3382.0,0.46318028]
["bitfinex","ETHUSD",1718675170751,0.75,3384.7,3382.8,2.95611]
["bitfinex","ETHUSD",1718675171106,2.95375,3385.6,3382.9,3.0]
["bitfinex","ETHUSD",1718675171387,2.95405,3385.2,3382.9,3.0]
["bitfinex","ETHUSD",1718675171593,0.75,3385.8,3383.2,2.95572]
["bitfinex","ETHUSD",1718675171594,2.95416,3385.1,3383.2,2.95572]
["bitfinex","ETHUSD",1718675171898,8.22,3386.3,3384.0,3.117]
["bitfinex","ETHUSD",1718675172048,8.22,3386.3,3383.7,2.95534]
["bitfinex","ETHUSD",1718675172253,8.22,3386.3,3382.7,3.0]
["bitfinex","ETHUSD",1718675172471,1.12765641,3387.6,3384.1,2.95495]
["bitfinex","ETHUSD",1718675172472,0.75,3387.1,3384.1,2.95495]
["bitfinex","ETHUSD",1718675172795,0.75,3387.1,3384.5,2.95459]
["bitfinex","ETHUSD",1718675172796,2.95259,3386.9,3384.5,2.95459]
["bitfinex","ETHUSD",1718675173005,0.75,3387.1,3384.4,3.117]
["bitfinex","ETHUSD",1718675173163,2.95263,3386.8,3384.4,3.117]
["bitfinex","ETHUSD",1718675173493,2.95263,3386.8,3383.5,3.0]
["bitfinex","ETHUSD",1718675173494,2.95316,3386.2,3384.3,2.95478]
["bitfinex","ETHUSD",1718675173649,0.0541926,3386.2,3384.1,2.95494]
["bitfinex","ETHUSD",1718675173850,0.75,3384.7,3382.1,2.95668]
["bitfinex","ETHUSD",1718675174073,0.75,3384.2,3382.0,2.95682]
["bitfinex","ETHUSD",1718675174326,2.95396,3385.3,3383.1,2.95585]
["bitfinex","ETHUSD",1718675174327,0.75,3384.7,3383.1,2.95585]
["bitfinex","ETHUSD",1718675174452,3.70375,3385.6,3383.2,0.295585]
["bitfinex","ETHUSD",1718675174650,2.95395,3385.3,3383.3,2.95563]
["bitfinex","ETHUSD",1718675174849,0.8041926,3385.6,3384.1,3.117]
["bitfinex","ETHUSD",1718675174850,0.0541926,3385.6,3384.1,3.117]
["bitfinex","ETHUSD",1718675175091,0.0541926,3385.6,3383.9,2.95514]
["bitfinex","ETHUSD",1718675175277,0.0541926,3385.6,3384.3,2.95481]
["bitfinex","ETHUSD",1718675175493,0.0541926,3385.6,3384.4,0.295481]
["bitfinex","ETHUSD",1718675175663,0.0541926,3385.6,3384.9,2.95424]
["bitfinex","ETHUSD",1718675176016,0.0541926,3385.6,3384.4,0.295481]
["bitfinex","ETHUSD",1718675176017,0.0541926,3385.6,3385.1,3.117]
["bitfinex","ETHUSD",1718675176153,0.0541926,3385.6,3385.5,3.117]
["bitfinex","ETHUSD",1718675176352,0.0541926,3385.6,3385.5,6.07077]
["bitfinex","ETHUSD",1718675176552,0.75,3387.9,3386.0,3.117]
["bitfinex","ETHUSD",1718675176794,0.75,3387.9,3385.5,3.856189]
["bitfinex","ETHUSD",1718675177091,2.95262,3386.9,3385.1,3.117]
["bitfinex","ETHUSD",1718675177273,0.75,3387.6,3385.8,3.117]
["bitfinex","ETHUSD",1718675177472,2.95191,3387.7,3386.1,3.117]
["bitfinex","ETHUSD",1718675177674,0.75,3388.0,3385.2,3.0]
["bitfinex","ETHUSD",1718675177887,0.75,3388.0,3385.2,2.95397]
["bitfinex","ETHUSD",1718675177888,3.0936869,3387.5,3385.2,2.95397]
["bitfinex","ETHUSD",1718675178088,2.95275,3386.7,3385.2,0.295397]
["bitfinex","ETHUSD",1718675178390,0.75,3387.4,3384.8,2.95433]
["bitfinex","ETHUSD",1718675178549,3.70219,3387.4,3385.6,2.95362]
["bitfinex","ETHUSD",1718675178748,0.1416069,3387.5,3385.0,2.95419]
["bitfinex","ETHUSD",1718675178749,2.95223,3387.3,3385.0,2.95419]
["bitfinex","ETHUSD",1718675178952,0.1416069,3387.5,3386.1,2.95318]
["bitfinex","ETHUSD",1718675179156,0.1416069,3387.5,3384.5,0.2967]
["bitfinex","ETHUSD",1718675179407,0.1416069,3387.5,3386.2,2.9531]
["bitfinex","ETHUSD",1718675179690,0.1416069,3387.5,3384.7,2.95446]
["bitfinex","ETHUSD",1718675179917,0.1416069,3387.5,3384.8,3.2967]
["bitfinex","ETHUSD",1718675180069,0.1416069,3387.5,3386.2,3.117]
["bitfinex","ETHUSD",1718675180399,2.95022,3389.6,3386.4,2.95298]
["bitfinex","ETHUSD",1718675180699,2.94972,3390.2,3387.9,2.95166]
["bitfinex","ETHUSD",1718675180921,3.0901069,3391.6,3386.5,3.0]
["bitfinex","ETHUSD",1718675180922,0.75,3391.2,3387.3,1.781]
["bitfinex","ETHUSD",1718675181131,0.1416069,3391.6,3388.3,3.117]
["bitfinex","ETHUSD",1718675181409,2.94931,3390.7,3388.4,0.4898]
["bitfinex","ETHUSD",1718675181605,0.1416069,3391.6,3390.1,2.94971]
["bitfinex","ETHUSD",1718675181759,0.1416069,3391.6,3389.9,2.9499]
["bitfinex","ETHUSD",1718675182165,0.1416069,3391.6,3387.1,0.75]
["bitfinex","ETHUSD",1718675182365,0.1416069,3391.6,3389.1,2.9506]
["bitfinex","ETHUSD",1718675182616,0.1416069,3391.6,3389.2,5.37606]
["bitfinex","ETHUSD",1718675182908,0.1416069,3391.6,3389.2,3.59506]
["bitfinex","ETHUSD",1718675183105,0.1416069,3391.6,3391.3,2.94866]
["bitfinex","ETHUSD",1718675183406,2.94539,3395.2,3389.3,3.0]
["bitfinex","ETHUSD",1718675183407,0.2967,3399.7,3391.8,1.46965418]
["bitfinex","ETHUSD",1718675183701,4.64436086,3399.8,3391.7,0.2967]
["bitfinex","ETHUSD",1718675183702,0.2967,3399.4,3397.4,2.94336]
["bitfinex","ETHUSD",1718675184000,1.41521886,3400.3,3397.4,2.94336]
["bitfinex","ETHUSD",1718675184001,0.51025175,3401.1,3399.3,2.94177]
["bitfinex","ETHUSD",1718675184214,7.4699072,3402.8,3397.5,0.56903362]
["bitfinex","ETHUSD",1718675184215,1.42122704,3402.7,3398.8,4.447]
["bitfinex","ETHUSD",1718675184364,0.0171072,3402.8,3401.6,2.93977]
["bitfinex","ETHUSD",1718675184566,0.75,3404.4,3400.6,1.781]
["bitfinex","ETHUSD",1718675184768,7.1233072,3404.8,3399.3,0.4200176]
["bitfinex","ETHUSD",1718675184981,7.1233072,3404.8,3398.9,0.4447]
["bitfinex","ETHUSD",1718675184982,2.93908,3402.5,3398.9,0.4447]
["bitfinex","ETHUSD",1718675185179,2.93937,3402.1,3398.9,0.4447]
["bitfinex","ETHUSD",1718675185381,0.75,3400.1,3397.2,0.75]
["bitfinex","ETHUSD",1718675185608,3.68882,3402.8,3396.1,0.26672294]
["bitfinex","ETHUSD",1718675185609,0.75,3400.9,3396.1,0.26672294]
["bitfinex","ETHUSD",1718675185822,0.75,3398.2,3393.8,0.75]
["bitfinex","ETHUSD",1718675185969,2.9423,3398.7,3392.0,0.3329]
["bitfinex","ETHUSD",1718675185970,0.75,3397.9,3392.0,0.3329]
["bitfinex","ETHUSD",1718675186168,2.94634,3394.1,3391.1,3.3883]
["bitfinex","ETHUSD",1718675186369,2.9458,3394.7,3392.0,12.86018184]
["bitfinex","ETHUSD",1718675186608,2.94508,3395.5,3392.2,1.781]
["bitfinex","ETHUSD",1718675186905,1.44988412,3399.0,3392.1,4.51872719]
["bitfinex","ETHUSD",1718675186906,2.94486,3395.8,3392.1,1.30368173]
["bitfinex","ETHUSD",1718675187114,0.75,3396.5,3392.1,1.30368173]
["bitfinex","ETHUSD",1718675187333,2.94503,3395.6,3392.2,3.117]
["bitfinex","ETHUSD",1718675187513,2.94469,3396.0,3392.4,3.117]
["bitfinex","ETHUSD",1718675187672,0.75,3397.6,3393.6,1.781]
["bitfinex","ETHUSD",1718675188035,2.94583,3394.7,3392.1,1.30368173]
["bitfinex","ETHUSD",1718675188236,2.94583,3394.7,3391.0,0.5748]
["bitfinex","ETHUSD",1718675188237,2.9461,3394.4,3391.1,3.117]
["bitfinex","ETHUSD",1718675188523,2.94656,3393.8,3391.0,0.5748]
["bitfinex","ETHUSD",1718675188739,2.94618,3394.3,3391.0,0.5748]
["bitfinex","ETHUSD",1718675189032,2.9477,3392.5,3390.1,0.0442]
["bitfinex","ETHUSD",1718675189178,2.94788,3392.3,3390.1,0.0442]
["bitfinex","ETHUSD",1718675189376,2.94741,3392.9,3390.1,0.0442]
["bitfinex","ETHUSD",1718675189680,2.94755,3392.7,3390.1,0.0442]
["bitfinex","ETHUSD",1718675190011,2.94778,3392.4,3390.1,0.0442]
["bitfinex","ETHUSD",1718675190217,2.94703,3393.3,3390.1,0.0442]
["bitfinex","ETHUSD",1718675190413,2.94604,3394.4,3390.3,3.117]
["bitfinex","ETHUSD",1718675190645,2.94447,3396.2,3391.1,1.781]
["bitfinex","ETHUSD",1718675190778,0.75,3396.7,3392.0,3.117]
["bitfinex","ETHUSD",1718675190971,2.94525,3395.3,3391.4,0.3329]
["bitfinex","ETHUSD",1718675191174,0.75,3396.7,3390.6,2.94931]
["bitfinex","ETHUSD",1718675191412,2.94635,3394.1,3390.4,0.80452]
["bitfinex","ETHUSD",1718675191711,2.94588,3394.6,3390.7,1.781]
["bitfinex","ETHUSD",1718675191915,0.75,3396.3,3392.9,2.94726]
["bitfinex","ETHUSD",1718675192118,2.94577,3394.7,3392.4,2.9477]
["bitfinex","ETHUSD",1718675192417,0.75,3397.3,3390.9,0.75]
["bitfinex","ETHUSD",1718675192717,2.94452,3396.2,3394.3,2.94606]
["bitfinex","ETHUSD",1718675192903,0.75,3397.3,3394.4,3.294606]
["bitfinex","ETHUSD",1718675193212,0.75,3397.3,3394.4,0.294606]
["bitfinex","ETHUSD",1718675193421,2.94435,3396.4,3394.4,3.240566]
["bitfinex","ETHUSD",1718675193616,0.75,3398.0,3395.3,2.94522]
["bitfinex","ETHUSD",1718675193819,2.94322,3397.7,3395.4,2.94513]
["bitfinex","ETHUSD",1718675194032,2.94322,3397.7,3394.5,3.0]
["bitfinex","ETHUSD",1718675194033,0.75,3398.0,3395.5,0.294513]
["bitfinex","ETHUSD",1718675194179,2.94552,3395.0,3394.4,0.294606]
["bitfinex","ETHUSD",1718675194383,2.94552,3395.0,3393.7,3.117]
["bitfinex","ETHUSD",1718675194384,2.94552,3395.0,3393.8,3.0]
["bitfinex","ETHUSD",1718675194595,2.9444,3396.3,3394.5,2.9459]
["bitfinex","ETHUSD",1718675194922,0.75,3397.5,3394.6,3.0]
["bitfinex","ETHUSD",1718675195213,0.2967,3398.9,3393.8,3.0]
["bitfinex","ETHUSD",1718675195214,2.94371,3397.1,3394.5,3.0]
["bitfinex","ETHUSD",1718675195428,2.9431,3397.8,3394.6,0.3]
["bitfinex","ETHUSD",1718675195609,0.75,3399.8,3393.9,2.9464]
["bitfinex","ETHUSD",1718675195930,10.0,3401.5,3392.3,6.61049574]
["bitfinex","ETHUSD",1718675195931,2.94545,3395.1,3393.2,2.94702]
["bitfinex","ETHUSD",1718675196212,2.94543,3395.1,3393.0,2.94718]
["bitfinex","ETHUSD",1718675196375,2.94525,3395.3,3391.3,2.94868]
["bitfinex","ETHUSD",1718675196579,2.94712,3393.2,3391.0,2.9489]
["bitfinex","ETHUSD",1718675196813,2.94712,3393.2,3390.8,4.4633]
["bitfinex","ETHUSD",1718675196814,2.94734,3392.9,3391.1,0.74122]
["bitfinex","ETHUSD",1718675197116,2.94738,3392.9,3391.1,0.74122]
["bitfinex","ETHUSD",1718675197325,2.94556,3395.0,3393.1,2.94715]
["bitfinex","ETHUSD",1718675197493,2.94415,3396.6,3394.6,2.94578]
["bitfinex","ETHUSD",1718675197684,7.352,3397.0,3393.5,2.94678]
["bitfinex","ETHUSD",1718675197685,2.94477,3395.9,3393.5,2.94678]
["bitfinex","ETHUSD",1718675198014,2.94429,3396.4,3393.2,0.294715]
["bitfinex","ETHUSD",1718675198212,7.352,3397.0,3393.2,0.294715]
["bitfinex","ETHUSD",1718675198213,2.94557,3395.0,3393.2,0.294715]
["bitfinex","ETHUSD",1718675198529,2.94461,3396.1,3393.2,0.294715]
["bitfinex","ETHUSD",1718675198824,2.94507,3395.5,3393.4,2.94686]
["bitfinex","ETHUSD",1718675199034,2.94542,3395.1,3393.5,3.0]
["bitfinex","ETHUSD",1718675199179,2.94448,3396.2,3393.3,3.0]
["bitfinex","ETHUSD",1718675199551,0.75,3399.7,3393.1,3.117]
["bitfinex","ETHUSD",1718675199851,2.94591,3394.6,3393.2,0.3117]
["bitfinex","ETHUSD",1718675199985,2.94639,3394.0,3392.0,2.94807]
["bitfinex","ETHUSD",1718675200184,2.94639,3394.0,3391.3,4.32825]
["bitfinex","ETHUSD",1718675200185,2.94565,3394.9,3391.4,2.94863]
["bitfinex","ETHUSD",1718675200380,2.94565,3394.9,3391.3,1.3796]
["bitfinex","ETHUSD",1718675200381,2.94465,3396.0,3394.2,2.94619]
["bitfinex","ETHUSD",1718675200597,2.94465,3396.0,3392.6,0.75]
["bitfinex","ETHUSD",1718675200598,2.94396,3396.8,3394.4,3.117]
["bitfinex","ETHUSD",1718675200799,7.499,3398.4,3393.7,1.0829]
["bitfinex","ETHUSD",1718675201092,2.9447,3396.0,3394.0,2.94635]
["bitfinex","ETHUSD",1718675201396,2.94338,3397.5,3393.8,3.349444]
["bitfinex","ETHUSD",1718675201397,2.94416,3396.6,3394.4,2.94596]
["bitfinex","ETHUSD",1718675201585,2.94405,3396.7,3394.8,2.94567]
["bitfinex","ETHUSD",1718675201786,2.94426,3396.5,3394.7,2.94574]
["bitfinex","ETHUSD",1718675202165,2.9436,3397.2,3394.8,3.0]
["bitfinex","ETHUSD",1718675202468,2.94198,3399.1,3394.8,3.0]
["bitfinex","ETHUSD",1718675202469,7.4361,3399.8,3395.0,3.117]
["bitfinex","ETHUSD",1718675202625,7.4361,3399.8,3394.9,1.344576]
["bitfinex","ETHUSD",1718675202626,7.4361,3399.8,3395.1,3.0]
["bitfinex","ETHUSD",1718675202962,7.4361,3399.8,3395.8,2.94475]
["bitfinex","ETHUSD",1718675203255,2.94152,3399.6,3395.9,3.0]
["bitfinex","ETHUSD",1718675203431,7.73251511,3399.8,3394.9,1.344576]
["bitfinex","ETHUSD",1718675203432,2.94264,3398.3,3396.3,2.94434]
["bitfinex","ETHUSD",1718675203615,2.94276,3398.2,3396.4,3.588888]
["bitfinex","ETHUSD",1718675203813,7.4361,3399.8,3396.4,0.588888]
["bitfinex","ETHUSD",1718675203814,2.94235,3398.7,3396.4,0.588888]
["bitfinex","ETHUSD",1718675204022,8.1861,3399.8,3394.9,0.594576]
["bitfinex","ETHUSD",1718675204345,2.94461,3396.1,3394.9,0.594576]
["bitfinex","ETHUSD",1718675204646,2.94395,3396.8,3393.8,3.519964]
["bitfinex","ETHUSD",1718675204866,2.94552,3395.0,3393.8,0.402964]
["bitfinex","ETHUSD",1718675205005,7.1405,3398.0,3392.3,0.75]
["bitfinex","ETHUSD",1718675205204,2.9438,3397.0,3392.0,0.75]
["bitfinex","ETHUSD",1718675205407,0.29651785,3397.9,3392.0,0.75]
["bitfinex","ETHUSD",1718675205631,2.94322,3397.7,3393.4,3.117]
["bitfinex","ETHUSD",1718675205871,2.94307,3397.9,3394.2,0.75]
["bitfinex","ETHUSD",1718675206104,2.94307,3397.9,3394.9,3.117]
["bitfinex","ETHUSD",1718675206302,7.3256,3399.3,3395.1,3.117]
["bitfinex","ETHUSD",1718675206535,2.94299,3398.0,3395.1,3.117]
["bitfinex","ETHUSD",1718675206735,7.4591,3400.5,3395.7,0.75]
["bitfinex","ETHUSD",1718675206905,7.4591,3400.5,3395.8,3.117]
["bitfinex","ETHUSD",1718675207104,2.94252,3398.5,3396.5,0.2967]
["bitfinex","ETHUSD",1718675207309,7.4591,3400.5,3396.7,3.4137]
["bitfinex","ETHUSD",1718675207658,2.94227,3398.8,3397.0,3.117]
["bitfinex","ETHUSD",1718675207805,2.94184,3399.3,3397.2,3.117]
["bitfinex","ETHUSD",1718675208005,2.94329,3397.6,3396.6,0.34137]
["bitfinex","ETHUSD",1718675208205,2.94223,3398.8,3395.0,1.09137]
["bitfinex","ETHUSD",1718675208206,2.94347,3397.4,3395.0,0.34137]
["bitfinex","ETHUSD",1718675208444,2.94373,3397.1,3395.0,0.34137]
["bitfinex","ETHUSD",1718675208661,2.9439,3396.9,3394.6,0.3329]
["bitfinex","ETHUSD",1718675208945,2.94507,3395.5,3393.1,0.3329]
["bitfinex","ETHUSD",1718675209104,2.94516,3395.4,3393.4,3.117]
["bitfinex","ETHUSD",1718675209306,2.94444,3396.3,3393.5,3.4287]
["bitfinex","ETHUSD",1718675209520,2.94525,3395.3,3393.5,0.3117]
["bitfinex","ETHUSD",1718675209749,2.94525,3395.3,3392.0,0.2967]
["bitfinex","ETHUSD",1718675209750,2.94477,3395.9,3392.0,0.2967]
["bitfinex","ETHUSD",1718675209919,2.94445,3396.3,3392.0,0.2967]
["bitfinex","ETHUSD",1718675210121,2.94481,3395.9,3393.2,0.2967]
["bitfinex","ETHUSD",1718675210329,2.94438,3396.3,3393.4,0.2967]
["bitfinex","ETHUSD",1718675210632,2.94416,3396.6,3393.4,0.2967]
["bitfinex","ETHUSD",1718675210970,2.94486,3395.8,3393.4,0.2967]
["bitfinex","ETHUSD",1718675211110,3.0,3397.3,3393.1,3.117]
["bitfinex","ETHUSD",1718675211306,3.0,3397.8,3393.2,0.34137]
["bitfinex","ETHUSD",1718675211506,2.94539,3395.2,3393.2,0.34137]
["bitfinex","ETHUSD",1718675211819,2.9438,3397.0,3393.2,0.34137]
["bitfinex","ETHUSD",1718675212027,2.94497,3395.7,3393.3,3.117]
["bitfinex","ETHUSD",1718675212220,2.9436,3397.2,3393.4,0.375507]
["bitfinex","ETHUSD",1718675212407,2.94567,3394.9,3391.8,0.3329]
["bitfinex","ETHUSD",1718675212608,0.75,3397.6,3391.8,0.3329]
["bitfinex","ETHUSD",1718675212609,2.94486,3395.8,3391.8,0.3329]
["bitfinex","ETHUSD",1718675212835,2.9438,3397.0,3392.9,0.75]
["bitfinex","ETHUSD",1718675213034,9.79872,3397.9,3393.3,3.117]
["bitfinex","ETHUSD",1718675213312,9.79872,3397.9,3393.2,1.0467]
["bitfinex","ETHUSD",1718675213313,2.94356,3397.3,3393.5,3.117]
["bitfinex","ETHUSD",1718675213658,6.8557,3397.9,3394.1,3.4137]
["bitfinex","ETHUSD",1718675213837,2.94308,3397.8,3394.4,3.117]
["bitfinex","ETHUSD",1718675214053,2.94308,3397.8,3394.8,3.117]
["bitfinex","ETHUSD",1718675214364,2.94339,3397.5,3395.0,3.117]
["bitfinex","ETHUSD",1718675214508,6.9813,3399.6,3395.0,3.117]
["bitfinex","ETHUSD",1718675214509,2.9436,3397.2,3395.0,3.117]
["bitfinex","ETHUSD",1718675214866,2.94346,3397.4,3395.2,3.117]
["bitfinex","ETHUSD",1718675215013,2.94391,3396.9,3395.1,3.6117]
["bitfinex","ETHUSD",1718675215210,2.94306,3397.9,3395.3,3.0]
["bitfinex","ETHUSD",1718675215522,2.94281,3398.2,3395.2,3.117]
["bitfinex","ETHUSD",1718675215743,2.94281,3398.2,3395.4,3.117]
["bitfinex","ETHUSD",1718675216115,2.94244,3398.6,3395.1,3.2967]
["bitfinex","ETHUSD",1718675216116,2.94288,3398.1,3395.6,3.117]
["bitfinex","ETHUSD",1718675216449,2.94258,3398.4,3395.8,3.117]
["bitfinex","ETHUSD",1718675216656,2.94018,3401.2,3395.5,3.0]
["bitfinex","ETHUSD",1718675216657,2.9427,3398.3,3396.0,3.117]
["bitfinex","ETHUSD",1718675216968,2.94233,3398.7,3396.0,3.117]
["bitfinex","ETHUSD",1718675217249,2.94287,3398.1,3396.2,3.117]
["bitfinex","ETHUSD",1718675217466,2.94287,3398.1,3396.4,3.117]
["bitfinex","ETHUSD",1718675217644,2.94304,3397.9,3396.5,3.0]
["bitfinex","ETHUSD",1718675217956,2.94151,3399.7,3394.3,0.75]
["bitfinex","ETHUSD",1718675217957,2.94295,3398.0,3394.3,0.75]
["bitfinex","ETHUSD",1718675218169,2.94313,3397.8,3394.3,0.75]
["bitfinex","ETHUSD",1718675218311,2.94346,3397.4,3394.4,0.2967]
["bitfinex","ETHUSD",1718675218510,2.94276,3398.2,3394.4,0.2967]
["bitfinex","ETHUSD",1718675218712,6.9813,3399.6,3395.2,0.2967]
["bitfinex","ETHUSD",1718675218967,2.94181,3399.3,3395.5,3.4137]
["bitfinex","ETHUSD",1718675219268,2.94282,3398.1,3395.7,3.02526367]
["bitfinex","ETHUSD",1718675219476,2.94276,3398.2,3395.7,3.02526367]
["bitfinex","ETHUSD",1718675219758,6.9813,3399.6,3395.9,2.93352734]
["bitfinex","ETHUSD",1718675219759,2.94195,3399.1,3395.9,2.93352734]
["bitfinex","ETHUSD",1718675219962,2.94278,3398.2,3396.0,0.29335273]
["bitfinex","ETHUSD",1718675220128,6.9813,3399.6,3396.0,0.29335273]
["bitfinex","ETHUSD",1718675220331,2.9427,3398.3,3396.0,0.29335273]
["bitfinex","ETHUSD",1718675220534,2.94238,3398.6,3396.0,0.29335273]
["bitfinex","ETHUSD",1718675220756,2.94257,3398.4,3396.0,3.22688007]
["bitfinex","ETHUSD",1718675221015,3.0,3398.3,3394.2,1.68161498]
["bitfinex","ETHUSD",1718675221303,3.0,3398.3,3393.6,3.4287]
["bitfinex","ETHUSD",1718675221304,2.94563,3394.9,3393.6,3.4287]
["bitfinex","ETHUSD",1718675221502,2.94435,3396.4,3393.6,3.4287]
["bitfinex","ETHUSD",1718675221503,2.94515,3395.5,3393.6,3.4287]
["bitfinex","ETHUSD",1718675221655,2.94557,3395.0,3393.6,3.4287]
["bitfinex","ETHUSD",1718675221855,2.9447,3396.0,3393.7,0.34287]
["bitfinex","ETHUSD",1718675222061,2.94529,3395.3,3391.6,0.2967]
["bitfinex","ETHUSD",1718675222277,2.94644,3394.0,3391.5,0.3329]
["bitfinex","ETHUSD",1718675222497,2.94675,3393.6,3390.5,0.25466646]
["bitfinex","ETHUSD",1718675222706,2.94596,3394.5,3390.6,0.25466646]
["bitfinex","ETHUSD",1718675223020,2.94596,3394.5,3390.2,0.3329]
["bitfinex","ETHUSD",1718675223021,2.94743,3392.8,3390.3,0.25466646]
["bitfinex","ETHUSD",1718675223172,2.94743,3392.8,3390.2,0.3329]
["bitfinex","ETHUSD",1718675223173,2.9469,3393.4,3391.0,0.2967]
["bitfinex","ETHUSD",1718675223355,2.94632,3394.1,3391.1,3.71303646]
["bitfinex","ETHUSD",1718675223557,3.0,3394.0,3391.1,0.34137]
["bitfinex","ETHUSD",1718675223811,3.0,3394.0,3389.1,0.60627285]
["bitfinex","ETHUSD",1718675223812,2.94678,3393.6,3389.1,0.60627285]
["bitfinex","ETHUSD",1718675224028,2.94678,3393.6,3389.0,0.3329]
["bitfinex","ETHUSD",1718675224029,2.94849,3391.6,3389.0,0.3329]
["bitfinex","ETHUSD",1718675224162,2.94776,3392.5,3389.9,0.2967]
["bitfinex","ETHUSD",1718675224358,2.94752,3392.7,3390.3,3.4137]
["bitfinex","ETHUSD",1718675224590,5.94491,3395.7,3390.3,3.4137]
["bitfinex","ETHUSD",1718675224846,3.24161,3395.7,3390.8,0.2967]
["bitfinex","ETHUSD",1718675225007,2.94513,3395.5,3390.9,3.117]
["bitfinex","ETHUSD",1718675225223,7.3212,3395.8,3390.9,3.117]
["bitfinex","ETHUSD",1718675225224,2.94708,3393.2,3390.9,3.117]
["bitfinex","ETHUSD",1718675225412,7.3212,3395.8,3390.9,3.117]
["bitfinex","ETHUSD",1718675225615,7.3212,3395.8,3390.7,0.3329]
["bitfinex","ETHUSD",1718675225616,2.94609,3394.4,3390.7,0.3329]
["bitfinex","ETHUSD",1718675225951,2.94731,3393.0,3390.4,0.34579]
["bitfinex","ETHUSD",1718675226101,2.94707,3393.2,3390.4,0.34579]
["bitfinex","ETHUSD",1718675226466,2.94819,3392.0,3389.4,0.3329]
["bitfinex","ETHUSD",1718675226602,2.94777,3392.4,3388.4,0.25466646]
["bitfinex","ETHUSD",1718675226912,3.117,3392.2,3387.6,0.2550444]
["bitfinex","ETHUSD",1718675227120,3.117,3392.2,3387.3,0.60627285]
["bitfinex","ETHUSD",1718675227121,2.9485,3391.6,3387.3,0.60627285]
["bitfinex","ETHUSD",1718675227314,2.94926,3390.7,3387.8,0.60627285]
["bitfinex","ETHUSD",1718675227514,2.94926,3390.7,3387.6,0.89916618]
["bitfinex","ETHUSD",1718675227515,3.0,3392.3,3387.9,6.28619738]
["bitfinex","ETHUSD",1718675227734,3.0,3392.3,3387.7,0.89916618]
["bitfinex","ETHUSD",1718675227735,2.94976,3390.2,3388.0,1.53762757]
["bitfinex","ETHUSD",1718675227923,2.9513,3388.4,3387.1,0.60627285]
["bitfinex","ETHUSD",1718675228129,7.0488,3390.7,3386.8,1.19783636]
["bitfinex","ETHUSD",1718675228130,2.95021,3389.6,3387.2,1.02520073]
["bitfinex","ETHUSD",1718675228405,2.95021,3389.6,3386.9,0.60627285]
["bitfinex","ETHUSD",1718675228723,2.9494,3390.6,3386.8,0.89916618]
["bitfinex","ETHUSD",1718675228724,2.9494,3390.6,3387.1,3.4137]
["bitfinex","ETHUSD",1718675229063,7.0503,3392.1,3387.5,3.117]
["bitfinex","ETHUSD",1718675229064,2.949,3391.0,3387.5,3.117]
["bitfinex","ETHUSD",1718675229202,2.94816,3392.0,3388.1,0.3329]
["bitfinex","ETHUSD",1718675229405,2.94832,3391.8,3388.5,3.117]
["bitfinex","ETHUSD",1718675229657,2.94725,3393.0,3388.5,3.117]
["bitfinex","ETHUSD",1718675229658,2.94782,3392.4,3388.6,3.0]
["bitfinex","ETHUSD",1718675229805,7.1565,3395.3,3389.4,3.117]
["bitfinex","ETHUSD",1718675230005,7.1565,3395.3,3389.6,3.117]
["bitfinex","ETHUSD",1718675230209,2.94639,3394.0,3389.8,3.117]
["bitfinex","ETHUSD",1718675230414,2.94636,3394.1,3390.5,3.117]
["bitfinex","ETHUSD",1718675230648,2.94555,3395.0,3390.9,3.117]
["bitfinex","ETHUSD",1718675230942,7.1565,3395.3,3391.7,3.117]
["bitfinex","ETHUSD",1718675230943,2.94528,3395.3,3391.7,3.117]
["bitfinex","ETHUSD",1718675231113,2.94529,3395.3,3391.9,3.117]
["bitfinex","ETHUSD",1718675231319,2.94542,3395.1,3392.1,3.117]
["bitfinex","ETHUSD",1718675231546,2.94543,3395.1,3392.0,5.842201]
["bitfinex","ETHUSD",1718675231707,0.5101294,3396.6,3392.0,8.959201]
["bitfinex","ETHUSD",1718675231902,2.94438,3396.3,3392.0,8.959201]
["bitfinex","ETHUSD",1718675232127,1.2601294,3397.2,3392.1,0.8959201]
["bitfinex","ETHUSD",1718675232128,0.294438,3396.2,3392.1,0.8959201]
["bitfinex","ETHUSD",1718675232442,2.94616,3394.3,3391.1,0.2967]
["bitfinex","ETHUSD",1718675232645,0.5101294,3397.3,3391.6,4.898]
["bitfinex","ETHUSD",1718675232940,2.94542,3395.1,3391.8,3.117]
["bitfinex","ETHUSD",1718675233143,0.5101294,3397.9,3391.7,3.0]
["bitfinex","ETHUSD",1718675233144,2.94421,3396.5,3392.0,3.117]
["bitfinex","ETHUSD",1718675233363,2.94421,3396.5,3391.9,3.0]
["bitfinex","ETHUSD",1718675233364,2.94467,3396.0,3392.4,3.117]
["bitfinex","ETHUSD",1718675233642,2.94471,3396.0,3393.0,3.117]
["bitfinex","ETHUSD",1718675233843,2.94334,3397.5,3392.5,6.91675203]
["bitfinex","ETHUSD",1718675233844,2.9437,3397.1,3393.2,3.117]
["bitfinex","ETHUSD",1718675234012,2.94503,3395.6,3393.2,3.117]
["bitfinex","ETHUSD",1718675234206,2.94366,3397.2,3392.5,3.0]
["bitfinex","ETHUSD",1718675234207,2.94306,3397.9,3393.4,3.117]
["bitfinex","ETHUSD",1718675234514,1.73574907,3400.3,3393.4,4.898]
["bitfinex","ETHUSD",1718675234515,2.94388,3396.9,3393.4,4.898]
["bitfinex","ETHUSD",1718675234748,2.94343,3397.4,3393.6,3.117]
["bitfinex","ETHUSD",1718675234950,2.94438,3396.3,3393.6,3.117]
["bitfinex","ETHUSD",1718675235133,6.9023,3398.1,3394.0,3.117]
["bitfinex","ETHUSD",1718675235344,3.6915,3399.7,3394.2,3.117]
["bitfinex","ETHUSD",1718675235345,2.94366,3397.2,3394.2,3.117]
["bitfinex","ETHUSD",1718675235644,6.9023,3399.3,3394.3,4.02362926]
["bitfinex","ETHUSD",1718675235810,6.9023,3399.3,3394.8,3.117]
["bitfinex","ETHUSD",1718675236008,6.9023,3399.3,3395.0,3.117]
["bitfinex","ETHUSD",1718675236009,2.94319,3397.7,3395.0,3.117]
["bitfinex","ETHUSD",1718675236208,2.94301,3397.9,3395.2,3.117]
["bitfinex","ETHUSD",1718675236432,2.94335,3397.5,3395.3,3.0]
["bitfinex","ETHUSD",1718675236750,2.94269,3398.3,3395.4,3.117]
["bitfinex","ETHUSD",1718675236751,2.94317,3397.7,3395.4,3.117]
["bitfinex","ETHUSD",1718675236905,2.94204,3399.0,3395.5,1.02332066]
["bitfinex","ETHUSD",1718675237105,2.94156,3399.6,3395.2,3.0]
["bitfinex","ETHUSD",1718675237433,2.94276,3398.2,3395.3,0.36117]
["bitfinex","ETHUSD",1718675237742,2.94276,3398.2,3393.9,1.85227249]
["bitfinex","ETHUSD",1718675237743,2.94435,3396.4,3393.9,0.3329]
["bitfinex","ETHUSD",1718675238061,2.94387,3396.9,3393.9,0.3329]
["bitfinex","ETHUSD",1718675238062,2.9418,3399.3,3395.1,2.38727285]
["bitfinex","ETHUSD",1718675238211,2.9411,3400.1,3395.5,0.3329]
["bitfinex","ETHUSD",1718675238406,2.9422,3398.9,3395.9,0.60627285]
["bitfinex","ETHUSD",1718675238740,2.94145,3399.7,3396.1,0.60627285]
["bitfinex","ETHUSD",1718675238741,2.94181,3399.3,3396.1,0.60627285]
["bitfinex","ETHUSD",1718675238936,2.94188,3399.2,3396.0,0.1505439]
["bitfinex","ETHUSD",1718675239241,0.29751546,3400.0,3396.0,0.1505439]
["bitfinex","ETHUSD",1718675239242,2.94306,3397.9,3396.0,0.1505439]
["bitfinex","ETHUSD",1718675239436,2.94215,3398.9,3394.4,0.60627285]
["bitfinex","ETHUSD",1718675239751,0.29751546,3400.0,3394.4,0.60627285]
["bitfinex","ETHUSD",1718675239752,2.94375,3397.1,3394.9,3.117]
["bitfinex","ETHUSD",1718675239999,2.94359,3397.3,3395.1,3.72327285]
["bitfinex","ETHUSD",1718675240162,2.94332,3397.6,3395.3,3.117]
["bitfinex","ETHUSD",1718675240364,2.94253,3398.5,3394.9,0.60627285]
["bitfinex","ETHUSD",1718675240664,2.94349,3397.4,3395.0,0.1505439]
["bitfinex","ETHUSD",1718675240859,2.94296,3398.0,3395.0,0.1505439]
["bitfinex","ETHUSD",1718675241065,2.94213,3398.9,3395.0,0.1505439]
["bitfinex","ETHUSD",1718675241066,2.94235,3398.7,3395.2,3.117]
["bitfinex","ETHUSD",1718675241266,3.23874546,3400.0,3395.8,0.60627285]
["bitfinex","ETHUSD",1718675241497,2.94246,3398.6,3396.2,3.72327285]
["bitfinex","ETHUSD",1718675241683,2.94257,3398.4,3396.4,3.117]
["bitfinex","ETHUSD",1718675242002,2.94221,3398.8,3396.4,3.117]
["bitfinex","ETHUSD",1718675242295,2.94221,3398.8,3396.3,0.4622439]
["bitfinex","ETHUSD",1718675242296,2.94146,3399.7,3396.5,9.28027138]
["bitfinex","ETHUSD",1718675242501,2.94296,3398.0,3396.3,0.4622439]
["bitfinex","ETHUSD",1718675242794,2.9427,3398.3,3396.6,3.0]
["bitfinex","ETHUSD",1718675243093,2.94178,3399.3,3396.7,0.40229797]
["bitfinex","ETHUSD",1718675243395,2.94187,3399.2,3396.8,3.117]
["bitfinex","ETHUSD",1718675243606,2.94095,3400.3,3396.9,3.0]
["bitfinex","ETHUSD",1718675243815,2.94309,3397.8,3396.7,0.40229797]
["bitfinex","ETHUSD",1718675244017,2.94434,3396.4,3395.3,0.001885]
["bitfinex","ETHUSD",1718675244232,2.94383,3397.0,3395.3,0.001885]
["bitfinex","ETHUSD",1718675244520,2.94354,3397.3,3395.3,0.001885]
["bitfinex","ETHUSD",1718675244826,8.83531,3395.5,3395.3,0.001885]
["bitfinex","ETHUSD",1718675245208,2.94585,3394.6,3392.4,0.3329]
["bitfinex","ETHUSD",1718675245391,7.35078,3397.0,3392.4,0.3329]
["bitfinex","ETHUSD",1718675245392,2.94629,3394.1,3392.4,0.3329]
["bitfinex","ETHUSD",1718675245595,2.94494,3395.7,3391.9,0.0085482]
["bitfinex","ETHUSD",1718675245596,2.9469,3393.4,3391.9,0.0085482]
["bitfinex","ETHUSD",1718675245907,2.94706,3393.3,3391.9,0.0085482]
["bitfinex","ETHUSD",1718675246112,2.94693,3393.4,3391.9,0.0085482]
["bitfinex","ETHUSD",1718675246290,2.94528,3395.3,3391.9,0.0085482]
["bitfinex","ETHUSD",1718675246291,2.94665,3393.7,3391.9,0.0085482]
["bitfinex","ETHUSD",1718675246487,3.0,3395.6,3391.9,0.0085482]
["bitfinex","ETHUSD",1718675246834,2.94574,3394.8,3391.9,0.0085482]
["bitfinex","ETHUSD",1718675247017,2.94478,3395.9,3392.0,0.3329]
["bitfinex","ETHUSD",1718675247189,7.427,3397.0,3392.2,0.2967]
["bitfinex","ETHUSD",1718675247190,2.94395,3396.8,3392.2,0.2967]
["bitfinex","ETHUSD",1718675247396,2.94456,3396.1,3392.5,0.2967]
["bitfinex","ETHUSD",1718675247628,2.94568,3394.8,3392.6,3.4137]
["bitfinex","ETHUSD",1718675247791,2.94345,3397.4,3392.8,3.4137]
["bitfinex","ETHUSD",1718675247996,2.94453,3396.2,3392.8,5.1947]
["bitfinex","ETHUSD",1718675248204,7.427,3398.3,3393.7,5.1947]
["bitfinex","ETHUSD",1718675248205,2.94374,3397.1,3393.7,5.1947]
["bitfinex","ETHUSD",1718675248389,2.94335,3397.5,3394.3,3.4137]
["bitfinex","ETHUSD",1718675248591,2.94335,3397.5,3394.2,0.3329]
["bitfinex","ETHUSD",1718675248592,2.94203,3399.1,3394.7,5.50427285]
["bitfinex","ETHUSD",1718675248788,5.157,3401.3,3394.9,3.72327285]
["bitfinex","ETHUSD",1718675248789,2.94305,3397.9,3394.9,3.72327285]
["bitfinex","ETHUSD",1718675248993,9.79883,3399.8,3395.0,5.55882765]
["bitfinex","ETHUSD",1718675249237,0.75,3399.6,3395.0,3.0]
["bitfinex","ETHUSD",1718675249443,2.94261,3398.4,3394.4,0.61338728]
["bitfinex","ETHUSD",1718675249741,2.94431,3396.4,3393.7,0.60627285]
["bitfinex","ETHUSD",1718675250029,1.044261,3398.4,3392.6,0.60627285]
["bitfinex","ETHUSD",1718675250030,2.9439,3396.9,3392.6,0.60627285]
["bitfinex","ETHUSD",1718675250242,2.94535,3395.2,3392.8,3.4137]
["bitfinex","ETHUSD",1718675250390,2.94535,3395.2,3392.4,4.407]
["bitfinex","ETHUSD",1718675250391,2.94587,3394.6,3393.0,3.117]
["bitfinex","ETHUSD",1718675250594,2.94587,3394.6,3393.1,0.34499]
["bitfinex","ETHUSD",1718675250797,2.94535,3395.2,3392.9,0.3329]
["bitfinex","ETHUSD",1718675250798,2.94613,3394.3,3392.9,0.3329]
["bitfinex","ETHUSD",1718675250997,2.94538,3395.2,3391.9,0.61482105]
["bitfinex","ETHUSD",1718675250998,2.9467,3393.7,3391.9,0.0085482]
["bitfinex","ETHUSD",1718675251209,2.94626,3394.2,3391.9,0.0085482]
["bitfinex","ETHUSD",1718675251445,2.94652,3393.9,3391.9,0.0085482]
["bitfinex","ETHUSD",1718675251629,2.94538,3395.2,3391.9,0.0085482]
["bitfinex","ETHUSD",1718675251841,2.94355,3397.3,3392.5,3.117]
["bitfinex","ETHUSD",1718675251842,2.94467,3396.0,3392.5,3.117]
["bitfinex","ETHUSD",1718675252065,2.94455,3396.1,3393.2,3.117]
["bitfinex","ETHUSD",1718675252223,2.9434,3397.5,3393.6,3.117]
["bitfinex","ETHUSD",1718675252543,2.9453,3395.3,3393.3,0.3329]
["bitfinex","ETHUSD",1718675252749,2.94593,3394.6,3393.3,0.3329]
["bitfinex","ETHUSD",1718675253044,2.94471,3396.0,3392.1,0.93917285]
["bitfinex","ETHUSD",1718675253245,2.94661,3393.8,3392.2,0.30033593]
["bitfinex","ETHUSD",1718675253403,2.94469,3396.0,3392.2,0.30033593]
["bitfinex","ETHUSD",1718675253612,2.94618,3394.3,3392.3,3.117]
["bitfinex","ETHUSD",1718675253946,2.94522,3395.4,3392.2,0.30033593]
["bitfinex","ETHUSD",1718675253947,3.117,3395.4,3392.2,0.30033593]
["bitfinex","ETHUSD",1718675254112,2.94491,3395.7,3392.1,0.3329]
["bitfinex","ETHUSD",1718675254113,2.9467,3393.7,3392.1,0.3329]
["bitfinex","ETHUSD",1718675254315,2.94687,3393.5,3392.1,0.3329]
["bitfinex","ETHUSD",1718675254525,2.94691,3393.4,3391.9,0.0085482]
["bitfinex","ETHUSD",1718675254821,2.94635,3394.1,3391.9,0.0085482]
["bitfinex","ETHUSD",1718675255010,2.94763,3392.6,3391.9,0.0085482]
["bitfinex","ETHUSD",1718675255213,2.94637,3394.0,3391.9,0.0085482]
["bitfinex","ETHUSD",1718675255415,5.8961,3392.1,3391.9,0.0085482]
["bitfinex","ETHUSD",1718675255648,2.94804,3392.1,3391.9,0.0085482]
["bitfinex","ETHUSD",1718675255807,7.1031,3392.9,3391.9,0.0085482]
["bitfinex","ETHUSD",1718675256008,5.89622,3392.0,3391.9,0.0085482]
["bitfinex","ETHUSD",1718675256339,7.1313,3394.4,3391.9,0.0085482]
["bitfinex","ETHUSD",1718675256500,2.94555,3395.0,3391.9,0.0085482]
["bitfinex","ETHUSD",1718675256501,2.94667,3393.7,3391.9,0.0085482]
["bitfinex","ETHUSD",1718675256705,2.94528,3395.3,3391.9,3.1255482]
["bitfinex","ETHUSD",1718675256905,2.9452,3395.4,3392.1,3.117]
["bitfinex","ETHUSD",1718675257104,2.94412,3396.6,3392.1,3.117]
["bitfinex","ETHUSD",1718675257306,2.94687,3393.5,3392.0,0.34584482]
["bitfinex","ETHUSD",1718675257508,2.94731,3393.0,3391.9,0.0085482]
["bitfinex","ETHUSD",1718675257741,2.94741,3392.9,3391.9,0.0085482]
["bitfinex","ETHUSD",1718675257953,2.94717,3393.1,3391.9,0.0085482]
["bitfinex","ETHUSD",1718675258116,2.94773,3392.5,3391.9,0.0085482]
["bitfinex","ETHUSD",1718675258306,2.94754,3392.7,3391.9,0.0085482]
["bitfinex","ETHUSD",1718675258502,2.94808,3392.1,3390.3,0.6296]
["bitfinex","ETHUSD",1718675258713,2.94758,3392.7,3390.3,0.2967]
["bitfinex","ETHUSD",1718675258916,6.9671,3393.6,3390.3,0.2967]
["bitfinex","ETHUSD",1718675259230,6.9671,3393.6,3388.9,0.3329]
["bitfinex","ETHUSD",1718675259231,2.94813,3392.0,3388.9,0.3329]
["bitfinex","ETHUSD",1718675259419,2.94877,3391.3,3388.9,0.3329]
["bitfinex","ETHUSD",1718675259754,2.94876,3391.3,3388.9,0.3329]
["bitfinex","ETHUSD",1718675259956,6.61055,3392.7,3388.9,0.3329]
["bitfinex","ETHUSD",1718675259957,2.94848,3391.6,3388.9,0.3329]
["bitfinex","ETHUSD",1718675260256,2.94701,3393.3,3388.9,0.3329]
["bitfinex","ETHUSD",1718675260411,2.94815,3392.0,3389.2,0.75]
["bitfinex","ETHUSD",1718675260615,2.94615,3394.3,3390.2,0.75]
["bitfinex","ETHUSD",1718675260841,2.94569,3394.8,3391.0,3.117]
["bitfinex","ETHUSD",1718675261021,2.94569,3394.8,3391.6,3.4499]
["bitfinex","ETHUSD",1718675261221,2.94554,3395.0,3391.6,3.4499]
["bitfinex","ETHUSD",1718675261222,2.9465,3393.9,3391.7,3.0]
["bitfinex","ETHUSD",1718675261552,2.94563,3394.9,3391.7,0.75]
["bitfinex","ETHUSD",1718675261728,0.75,3397.4,3391.6,0.3329]
["bitfinex","ETHUSD",1718675261729,2.94402,3396.8,3392.5,0.75]
["bitfinex","ETHUSD",1718675261938,2.94403,3396.8,3393.2,3.117]
["bitfinex","ETHUSD",1718675262125,2.94407,3396.7,3393.4,3.117]
["bitfinex","ETHUSD",1718675262431,2.94422,3396.5,3393.4,3.117]
["bitfinex","ETHUSD",1718675262630,2.94444,3396.3,3393.5,3.0]
["bitfinex","ETHUSD",1718675262858,3.663,3397.5,3392.7,3.3329]
["bitfinex","ETHUSD",1718675262859,2.9445,3396.2,3392.7,3.3329]
["bitfinex","ETHUSD",1718675263077,2.94388,3396.9,3392.8,0.37196]
["bitfinex","ETHUSD",1718675263078,2.94644,3394.0,3392.8,0.37196]
["bitfinex","ETHUSD",1718675263235,2.94656,3393.8,3391.5,0.3329]
["bitfinex","ETHUSD",1718675263568,2.94696,3393.4,3391.5,0.3329]
["bitfinex","ETHUSD",1718675263735,2.94563,3394.9,3390.3,1.22726618]
["bitfinex","ETHUSD",1718675263736,2.94823,3391.9,3390.3,0.3281]
["bitfinex","ETHUSD",1718675263944,2.94823,3391.9,3389.1,0.93917285]
["bitfinex","ETHUSD",1718675263945,2.94822,3391.9,3389.1,0.93917285]
["bitfinex","ETHUSD",1718675264263,2.9469,3393.4,3389.1,0.93917285]
["bitfinex","ETHUSD",1718675264264,2.94833,3391.8,3389.1,0.3329]
["bitfinex","ETHUSD",1718675264580,2.94712,3393.2,3389.1,0.3329]
["bitfinex","ETHUSD",1718675264581,2.94792,3392.3,3389.1,0.3329]
["bitfinex","ETHUSD",1718675264717,2.94812,3392.0,3389.1,0.3329]
["bitfinex","ETHUSD",1718675264921,10.4936,3393.0,3389.1,0.3329]
["bitfinex","ETHUSD",1718675264922,2.94904,3391.0,3389.1,0.3329]
["bitfinex","ETHUSD",1718675265162,2.94931,3390.7,3389.1,0.3329]
["bitfinex","ETHUSD",1718675265376,2.94855,3391.5,3389.1,0.3329]
["bitfinex","ETHUSD",1718675265685,2.94785,3392.3,3389.1,0.3329]
["bitfinex","ETHUSD",1718675265822,2.9468,3393.6,3389.2,3.117]
["bitfinex","ETHUSD",1718675266021,2.94648,3393.9,3389.6,3.117]
["bitfinex","ETHUSD",1718675266240,2.94851,3391.6,3389.6,3.117]
["bitfinex","ETHUSD",1718675266434,2.9472,3393.1,3389.8,3.117]
["bitfinex","ETHUSD",1718675266680,2.94635,3394.1,3390.7,0.3329]
["bitfinex","ETHUSD",1718675266995,7.2612,3395.6,3390.7,0.3329]
["bitfinex","ETHUSD",1718675266996,7.2612,3395.6,3390.8,3.117]
["bitfinex","ETHUSD",1718675267281,2.94635,3394.1,3391.0,3.117]
["bitfinex","ETHUSD",1718675267584,2.94766,3392.6,3391.1,3.0]
["bitfinex","ETHUSD",1718675267734,2.9475,3392.7,3391.2,3.117]
["bitfinex","ETHUSD",1718675267935,2.94789,3392.3,3391.4,3.117]
["bitfinex","ETHUSD",1718675268197,2.94775,3392.5,3391.5,3.6117]
["bitfinex","ETHUSD",1718675268338,2.94664,3393.7,3390.9,0.64499]
["bitfinex","ETHUSD",1718675268695,2.94862,3391.5,3389.4,0.3329]
["bitfinex","ETHUSD",1718675268840,2.94876,3391.3,3389.4,0.3329]
["bitfinex","ETHUSD",1718675269152,2.94862,3391.5,3390.1,3.117]
["bitfinex","ETHUSD",1718675269355,2.94824,3391.9,3390.3,3.4137]
["bitfinex","ETHUSD",1718675269699,2.94824,3391.9,3389.4,0.3329]
["bitfinex","ETHUSD",1718675269700,2.94747,3392.8,3390.7,3.4137]
["bitfinex","ETHUSD",1718675269977,4.423,3395.3,3390.7,3.4137]
["bitfinex","ETHUSD",1718675269978,2.94755,3392.7,3390.7,3.4137]
["bitfinex","ETHUSD",1718675270190,4.423,3395.3,3390.7,3.4137]
["bitfinex","ETHUSD",1718675270345,2.94772,3392.5,3390.7,3.4137]
["bitfinex","ETHUSD",1718675270541,2.94801,3392.2,3390.8,3.0]
["bitfinex","ETHUSD",1718675270747,2.94801,3392.2,3390.4,0.34137]
["bitfinex","ETHUSD",1718675270748,2.9482,3391.9,3390.9,3.417]
["bitfinex","ETHUSD",1718675270949,2.94858,3391.5,3390.9,0.3]
["bitfinex","ETHUSD",1718675271240,2.9482,3391.9,3390.9,3.117]
["bitfinex","ETHUSD",1718675271472,2.94784,3392.4,3390.9,3.117]
["bitfinex","ETHUSD",1718675271794,3.69549,3395.1,3390.9,3.4137]
["bitfinex","ETHUSD",1718675271795,2.94698,3393.4,3390.9,3.4137]
["bitfinex","ETHUSD",1718675271951,2.94698,3393.4,3390.4,0.34137]
["bitfinex","ETHUSD",1718675271952,2.94697,3393.4,3391.5,3.117]
["bitfinex","ETHUSD",1718675272142,2.94534,3395.2,3391.9,3.117]
["bitfinex","ETHUSD",1718675272143,2.94577,3394.7,3391.9,3.117]
["bitfinex","ETHUSD",1718675272474,2.94623,3394.2,3392.2,0.2967]
["bitfinex","ETHUSD",1718675272676,2.94632,3394.1,3392.3,3.117]
["bitfinex","ETHUSD",1718675272877,2.9451,3395.5,3392.5,3.117]
["bitfinex","ETHUSD",1718675272878,2.94551,3395.0,3392.5,3.117]
["bitfinex","ETHUSD",1718675273041,2.94453,3396.2,3393.1,3.4137]
["bitfinex","ETHUSD",1718675273042,2.94546,3395.1,3393.1,3.4137]
["bitfinex","ETHUSD",1718675273372,2.94576,3394.8,3393.3,3.117]
["bitfinex","ETHUSD",1718675273579,2.94502,3395.6,3393.5,3.117]
["bitfinex","ETHUSD",1718675273751,2.94502,3395.6,3393.7,3.117]
["bitfinex","ETHUSD",1718675273752,2.94537,3395.2,3393.7,3.117]
["bitfinex","ETHUSD",1718675274080,2.9451,3395.5,3393.7,3.117]
["bitfinex","ETHUSD",1718675274250,2.94448,3396.2,3393.9,3.117]
["bitfinex","ETHUSD",1718675274450,0.79930057,3397.9,3393.6,3.0]
["bitfinex","ETHUSD",1718675274451,2.94458,3396.1,3394.0,0.6117]
["bitfinex","ETHUSD",1718675274650,2.94364,3397.2,3393.3,0.2967]
["bitfinex","ETHUSD",1718675274851,0.34600057,3397.9,3393.3,0.2967]
["bitfinex","ETHUSD",1718675274852,2.94536,3395.2,3393.3,0.2967]
["bitfinex","ETHUSD",1718675275191,2.94468,3396.0,3392.2,0.2967]
["bitfinex","ETHUSD",1718675275401,2.94468,3396.0,3392.1,3.117]
["bitfinex","ETHUSD",1718675275402,2.94651,3393.9,3392.1,3.117]
["bitfinex","ETHUSD",1718675275541,2.94468,3396.0,3392.3,3.117]
["bitfinex","ETHUSD",1718675275542,2.94582,3394.7,3392.3,3.117]
["bitfinex","ETHUSD",1718675275738,2.94582,3394.7,3392.5,3.117]
["bitfinex","ETHUSD",1718675276006,2.94559,3394.9,3392.5,3.117]
["bitfinex","ETHUSD",1718675276300,2.94652,3393.9,3392.5,3.117]
["bitfinex","ETHUSD",1718675276583,2.94598,3394.5,3392.5,3.117]
["bitfinex","ETHUSD",1718675276882,2.94598,3394.5,3392.6,3.48987]
["bitfinex","ETHUSD",1718675277089,2.94668,3393.7,3392.6,3.48987]
["bitfinex","ETHUSD",1718675277256,2.94658,3393.8,3392.6,3.48987]
["bitfinex","ETHUSD",1718675277584,2.9464,3394.0,3392.6,0.37287]
["bitfinex","ETHUSD",1718675277782,2.94683,3393.5,3392.0,0.3329]
["bitfinex","ETHUSD",1718675277945,2.94722,3393.1,3392.0,0.3329]
["bitfinex","ETHUSD",1718675278143,2.94761,3392.6,3390.7,0.2967]
["bitfinex","ETHUSD",1718675278380,2.94743,3392.8,3390.7,0.2967]
["bitfinex","ETHUSD",1718675278613,2.94859,3391.5,3390.6,0.3329]
["bitfinex","ETHUSD",1718675278883,2.9494,3390.6,3388.7,0.60627285]
["bitfinex","ETHUSD",1718675279090,2.9494,3390.6,3387.9,1.81996282]
["bitfinex","ETHUSD",1718675279091,0.75,3388.9,3387.2,0.60836269]
["bitfinex","ETHUSD",1718675279287,0.75,3388.9,3386.6,1.51663568]
["bitfinex","ETHUSD",1718675279288,0.75,3388.9,3386.1,2.12328996]
["bitfinex","ETHUSD",1718675279289,2.95143,3388.2,3385.6,0.60836269]
["bitfinex","ETHUSD",1718675279447,0.75,3390.0,3387.3,2.46302091]
["bitfinex","ETHUSD",1718675279448,0.46073625,3389.8,3387.3,2.46302091]
["bitfinex","ETHUSD",1718675279644,3.0,3390.1,3385.4,0.3329]
["bitfinex","ETHUSD",1718675279847,2.9518,3387.8,3385.4,0.3329]
["bitfinex","ETHUSD",1718675280084,2.95065,3389.1,3385.4,0.3329]
["bitfinex","ETHUSD",1718675280287,2.95085,3388.9,3386.1,2.95321]
["bitfinex","ETHUSD",1718675280579,2.95035,3389.5,3385.4,0.3329]
["bitfinex","ETHUSD",1718675280580,2.95211,3387.5,3385.7,3.41518977]
["bitfinex","ETHUSD",1718675280745,1.3437612,3388.7,3386.6,2.95281]
["bitfinex","ETHUSD",1718675280946,1.3437612,3389.9,3388.3,2.95126]
["bitfinex","ETHUSD",1718675281141,1.3437612,3389.9,3387.2,2.95229]
["bitfinex","ETHUSD",1718675281142,1.3437612,3390.7,3389.2,2.95049]
["bitfinex","ETHUSD",1718675281345,1.3437612,3390.7,3387.5,0.2967]
["bitfinex","ETHUSD",1718675281346,1.3437612,3391.8,3390.0,2.94979]
["bitfinex","ETHUSD",1718675281546,1.3437612,3391.8,3387.8,2.95169]
["bitfinex","ETHUSD",1718675281547,1.3437612,3391.7,3386.6,0.60836269]
["bitfinex","ETHUSD",1718675281778,1.3437612,3391.7,3386.5,0.75]
["bitfinex","ETHUSD",1718675281779,2.95029,3389.5,3387.3,2.95213]
["bitfinex","ETHUSD",1718675281980,2.9487,3391.4,3388.1,0.75]
["bitfinex","ETHUSD",1718675281981,2.94869,3391.4,3388.1,0.75]
["bitfinex","ETHUSD",1718675282153,1.3437612,3392.6,3388.6,2.95101]
["bitfinex","ETHUSD",1718675282353,2.94918,3390.8,3388.7,0.55]
["bitfinex","ETHUSD",1718675282557,2.94869,3391.4,3387.6,6.06888]
["bitfinex","ETHUSD",1718675282558,2.95023,3389.6,3387.6,6.06888]
["bitfinex","ETHUSD",1718675282761,2.94869,3391.4,3387.4,0.328503]
["bitfinex","ETHUSD",1718675282959,2.94939,3390.6,3387.5,3.34092957]
["bitfinex","ETHUSD",1718675283205,2.9502,3389.6,3387.8,2.95173]
["bitfinex","ETHUSD",1718675283367,2.9498,3390.1,3387.5,0.38890957]
["bitfinex","ETHUSD",1718675283546,2.95001,3389.9,3387.6,3.117]
["bitfinex","ETHUSD",1718675283750,1.3437612,3391.6,3388.4,3.117]
["bitfinex","ETHUSD",1718675283948,1.3437612,3391.6,3387.6,0.75]
["bitfinex","ETHUSD",1718675283949,2.94963,3390.3,3388.6,2.95106]
["bitfinex","ETHUSD",1718675284253,3.45841017,3392.1,3388.5,0.3117]
["bitfinex","ETHUSD",1718675284254,2.94831,3391.8,3388.5,0.3117]
["bitfinex","ETHUSD",1718675284596,2.94918,3390.8,3388.9,2.95077]
["bitfinex","ETHUSD",1718675284934,2.94918,3390.8,3388.7,6.06793]
["bitfinex","ETHUSD",1718675284935,2.94862,3391.5,3389.4,2.95032]
["bitfinex","ETHUSD",1718675285082,2.94898,3391.1,3389.3,0.3329]
["bitfinex","ETHUSD",1718675285247,2.94893,3391.1,3389.4,0.298345]
["bitfinex","ETHUSD",1718675285587,2.94901,3391.0,3389.0,2.95066]
["bitfinex","ETHUSD",1718675285759,2.94852,3391.6,3389.7,2.95005]
["bitfinex","ETHUSD",1718675285962,0.75,3393.8,3389.1,3.0]
["bitfinex","ETHUSD",1718675285963,2.94823,3391.9,3389.8,0.295005]
["bitfinex","ETHUSD",1718675286161,2.94823,3391.9,3389.1,3.0]
["bitfinex","ETHUSD",1718675286162,2.94734,3392.9,3391.2,2.94876]
["bitfinex","ETHUSD",1718675286376,2.94799,3392.2,3390.5,2.94939]
["bitfinex","ETHUSD",1718675286689,0.51015075,3394.0,3390.9,2.94904]
["bitfinex","ETHUSD",1718675286690,2.94638,3394.0,3390.9,2.94904]
["bitfinex","ETHUSD",1718675286847,2.94727,3393.0,3390.3,0.3329]
["bitfinex","ETHUSD",1718675287171,3.867,3394.5,3390.3,0.3329]
["bitfinex","ETHUSD",1718675287172,2.9472,3393.1,3391.0,2.94893]
["bitfinex","ETHUSD",1718675287373,0.50995501,3394.6,3390.3,3.28245]
["bitfinex","ETHUSD",1718675287374,1.3437612,3394.4,3391.6,2.9484]
["bitfinex","ETHUSD",1718675287549,2.94639,3394.0,3392.2,2.9479]
["bitfinex","ETHUSD",1718675287745,3.658,3395.7,3392.5,2.94762]
["bitfinex","ETHUSD",1718675287980,2.94589,3394.6,3392.6,3.0]
["bitfinex","ETHUSD",1718675288190,2.946,3394.5,3392.6,2.94757]
["bitfinex","ETHUSD",1718675288356,2.94484,3395.8,3394.0,2.94631]
["bitfinex","ETHUSD",1718675288560,2.94484,3395.8,3392.7,4.222427]
["bitfinex","ETHUSD",1718675288561,2.94426,3396.5,3394.1,3.0]
["bitfinex","ETHUSD",1718675288790,2.9446,3396.1,3392.8,0.60836269]
["bitfinex","ETHUSD",1718675288994,2.94341,3397.5,3392.7,4.222427]
["bitfinex","ETHUSD",1718675288995,2.94343,3397.4,3392.7,4.222427]
["bitfinex","ETHUSD",1718675289166,4.408,3397.6,3393.3,2.94695]
["bitfinex","ETHUSD",1718675289167,2.94506,3395.6,3393.3,2.94695]
["bitfinex","ETHUSD",1718675289366,2.94551,3395.0,3393.4,3.294695]
["bitfinex","ETHUSD",1718675289567,1.3437612,3396.4,3393.4,0.294695]
["bitfinex","ETHUSD",1718675289901,2.94638,3394.0,3392.7,3.889527]
["bitfinex","ETHUSD",1718675290120,2.94621,3394.2,3391.4,0.3329]
["bitfinex","ETHUSD",1718675290394,2.94546,3395.1,3392.0,2.94807]
["bitfinex","ETHUSD",1718675290606,2.9456,3394.9,3393.1,2.94715]
["bitfinex","ETHUSD",1718675290759,2.9448,3395.9,3393.5,3.117]
["bitfinex","ETHUSD",1718675290956,2.9448,3395.9,3392.7,0.3329]
["bitfinex","ETHUSD",1718675290957,2.94499,3395.6,3393.7,3.117]
["bitfinex","ETHUSD",1718675291184,2.94375,3397.1,3394.2,2.94614]
["bitfinex","ETHUSD",1718675291185,2.94488,3395.8,3394.2,2.94614]
["bitfinex","ETHUSD",1718675291398,2.9448,3395.9,3393.8,0.3117]
["bitfinex","ETHUSD",1718675291615,2.94397,3396.8,3393.8,0.3117]
["bitfinex","ETHUSD",1718675291777,2.94543,3395.1,3393.8,0.3117]
["bitfinex","ETHUSD",1718675292101,2.94409,3396.7,3392.0,2.94803]
["bitfinex","ETHUSD",1718675292102,2.94497,3395.7,3392.0,2.94803]
["bitfinex","ETHUSD",1718675292255,8.15471968,3396.6,3393.0,2.94716]
["bitfinex","ETHUSD",1718675292256,2.94549,3395.1,3393.0,2.94716]
["bitfinex","ETHUSD",1718675292466,2.94549,3395.1,3392.5,2.9476]
["bitfinex","ETHUSD",1718675292467,2.94626,3394.2,3392.5,2.94759]
["bitfinex","ETHUSD",1718675292670,2.94609,3394.4,3392.8,2.94736]
["bitfinex","ETHUSD",1718675292923,2.94499,3395.6,3391.5,0.3329]
["bitfinex","ETHUSD",1718675292924,2.94642,3394.0,3391.5,0.3329]
["bitfinex","ETHUSD",1718675293071,2.94571,3394.8,3392.6,2.94755]
["bitfinex","ETHUSD",1718675293268,2.94805,3392.1,3391.5,0.60836269]
["bitfinex","ETHUSD",1718675293474,4.408,3394.6,3391.1,0.294893]
["bitfinex","ETHUSD",1718675293475,2.94681,3393.5,3391.1,0.294893]
["bitfinex","ETHUSD",1718675293668,1.34561968,3394.4,3390.3,0.3329]
["bitfinex","ETHUSD",1718675293669,2.94817,3392.0,3390.3,0.3329]
["bitfinex","ETHUSD",1718675293872,2.94678,3393.6,3390.3,0.3329]
["bitfinex","ETHUSD",1718675293873,2.94781,3392.4,3390.7,2.94918]
["bitfinex","ETHUSD",1718675294139,2.94638,3394.0,3390.9,2.94904]
["bitfinex","ETHUSD",1718675294426,0.75,3396.3,3390.9,2.94904]
["bitfinex","ETHUSD",1718675294427,1.34561968,3395.6,3393.0,2.94719]
["bitfinex","ETHUSD",1718675294716,6.8091,3396.2,3391.6,2.94844]
["bitfinex","ETHUSD",1718675294717,2.94545,3395.1,3391.7,0.3329]
["bitfinex","ETHUSD",1718675294887,2.94575,3394.8,3392.8,2.94736]
["bitfinex","ETHUSD",1718675295229,6.8091,3396.2,3392.9,3.0]
["bitfinex","ETHUSD",1718675295418,2.94532,3395.3,3393.2,2.94699]
["bitfinex","ETHUSD",1718675295569,2.94561,3394.9,3393.3,3.0]
["bitfinex","ETHUSD",1718675295771,2.9447,3396.0,3394.0,2.9463]
["bitfinex","ETHUSD",1718675295972,2.94454,3396.2,3394.5,2.94587]
["bitfinex","ETHUSD",1718675296245,2.94424,3396.5,3394.1,3.29463]
["bitfinex","ETHUSD",1718675296246,2.94424,3396.5,3394.6,3.0]
["bitfinex","ETHUSD",1718675296421,2.94424,3396.5,3394.7,2.94574]
["bitfinex","ETHUSD",1718675296629,2.94409,3396.7,3395.0,2.94547]
["bitfinex","ETHUSD",1718675296910,6.8091,3397.3,3394.1,0.29463]
["bitfinex","ETHUSD",1718675296911,2.94379,3397.0,3394.1,0.29463]
["bitfinex","ETHUSD",1718675297095,2.94379,3397.0,3393.9,0.3329]
["bitfinex","ETHUSD",1718675297096,2.94461,3396.1,3393.9,0.3329]
["bitfinex","ETHUSD",1718675297306,2.94461,3396.1,3394.3,2.94605]
["bitfinex","ETHUSD",1718675297594,2.94534,3395.2,3394.0,3.0]
["bitfinex","ETHUSD",1718675297814,2.94534,3395.2,3393.1,2.94709]
["bitfinex","ETHUSD",1718675297815,2.94534,3395.2,3392.8,0.3329]
["bitfinex","ETHUSD",1718675297988,2.94434,3396.4,3392.8,0.3329]
["bitfinex","ETHUSD",1718675297989,2.9451,3395.5,3392.9,2.94726]
["bitfinex","ETHUSD",1718675298173,2.94608,3394.4,3393.0,0.38885227]
["bitfinex","ETHUSD",1718675298368,2.94523,3395.4,3393.0,0.38885227]
["bitfinex","ETHUSD",1718675298639,2.94465,3396.0,3392.8,0.3329]
["bitfinex","ETHUSD",1718675298640,2.94581,3394.7,3392.8,0.3329]
["bitfinex","ETHUSD",1718675298812,1.34468074,3396.2,3393.5,2.94675]
["bitfinex","ETHUSD",1718675299111,2.9447,3396.0,3394.4,2.94596]
["bitfinex","ETHUSD",1718675299316,2.94477,3395.9,3394.2,2.94618]
["bitfinex","ETHUSD",1718675299498,2.94395,3396.8,3392.8,0.94126269]
["bitfinex","ETHUSD",1718675299674,2.94501,3395.6,3393.7,2.94662]
["bitfinex","ETHUSD",1718675299876,2.94501,3395.6,3393.7,2.94658]
["bitfinex","ETHUSD",1718675299877,2.94526,3395.3,3393.7,2.94658]
["bitfinex","ETHUSD",1718675300111,2.94459,3396.1,3394.0,2.9463]
["bitfinex","ETHUSD",1718675300307,2.94459,3396.1,3393.8,5.94652]
["bitfinex","ETHUSD",1718675300308,2.94443,3396.3,3394.6,2.94582]
["bitfinex","ETHUSD",1718675300539,2.94443,3396.3,3394.1,3.0]
["bitfinex","ETHUSD",1718675300851,2.94443,3396.3,3394.5,2.94587]
["bitfinex","ETHUSD",1718675300852,2.94461,3396.1,3394.5,2.94587]
["bitfinex","ETHUSD",1718675301154,2.94446,3396.3,3394.7,2.94571]
["bitfinex","ETHUSD",1718675301314,2.94399,3396.8,3394.2,0.594634]
["bitfinex","ETHUSD",1718675301315,2.94395,3396.8,3394.2,0.594634]
["bitfinex","ETHUSD",1718675301509,2.94574,3394.8,3393.2,2.94704]
["bitfinex","ETHUSD",1718675301715,1.5,3397.1,3393.0,2.94721]
["bitfinex","ETHUSD",1718675301716,2.94507,3395.5,3393.0,2.94721]
["bitfinex","ETHUSD",1718675302030,10.34984,3395.2,3392.9,0.18538067]
["bitfinex","ETHUSD",1718675302228,2.94702,3393.3,3391.6,0.3329]
["bitfinex","ETHUSD",1718675302534,3.658,3394.9,3392.0,2.94805]
["bitfinex","ETHUSD",1718675302722,3.658,3394.9,3391.7,2.94832]
["bitfinex","ETHUSD",1718675302920,7.4045,3395.2,3391.6,0.3329]
["bitfinex","ETHUSD",1718675303120,3.0,3396.0,3391.6,0.3329]
["bitfinex","ETHUSD",1718675303121,7.1843,3396.4,3394.0,2.94633]
["bitfinex","ETHUSD",1718675303321,2.94513,3395.5,3394.1,3.240873]
["bitfinex","ETHUSD",1718675303526,2.94507,3395.6,3394.1,3.240843]
["bitfinex","ETHUSD",1718675303759,2.94556,3395.0,3394.1,0.294633]
["bitfinex","ETHUSD",1718675303958,3.658,3395.8,3391.6,0.3329]
["bitfinex","ETHUSD",1718675304109,3.658,3394.9,3391.2,0.60836269]
["bitfinex","ETHUSD",1718675304315,2.93284754,3393.2,3391.2,2.94875]
["bitfinex","ETHUSD",1718675304635,3.658,3394.9,3390.5,3.28223]
["bitfinex","ETHUSD",1718675304636,2.94717,3393.1,3391.1,2.94881]
["bitfinex","ETHUSD",1718675304945,2.94717,3393.1,3390.5,3.28223]
["bitfinex","ETHUSD",1718675304946,2.94609,3394.4,3391.2,0.294881]
["bitfinex","ETHUSD",1718675305156,2.94641,3394.0,3392.3,2.94779]
["bitfinex","ETHUSD",1718675305619,2.94666,3393.7,3391.6,2.94842]
["bitfinex","ETHUSD",1718675305828,2.94593,3394.6,3392.2,2.94789]
["bitfinex","ETHUSD",1718675305829,2.94672,3393.6,3392.2,2.94789]
["bitfinex","ETHUSD",1718675306013,2.94672,3393.6,3391.2,0.294881]
["bitfinex","ETHUSD",1718675306014,2.94702,3393.3,3391.6,2.94839]
["bitfinex","ETHUSD",1718675306355,2.94553,3395.0,3391.6,2.94839]
["bitfinex","ETHUSD",1718675306356,2.94553,3395.0,3391.7,0.294839]
["bitfinex","ETHUSD",1718675306572,2.9474,3392.9,3391.7,0.294839]
["bitfinex","ETHUSD",1718675306886,2.94712,3393.2,3391.7,0.294839]
["bitfinex","ETHUSD",1718675307163,2.94637,3394.1,3391.9,3.117]
["bitfinex","ETHUSD",1718675307347,2.9457,3394.8,3391.9,3.117]
["bitfinex","ETHUSD",1718675307348,2.9457,3394.8,3393.3,2.9469]
["bitfinex","ETHUSD",1718675307544,2.9457,3394.8,3391.9,6.06515]
["bitfinex","ETHUSD",1718675307545,2.94527,3395.3,3393.4,0.589401]
["bitfinex","ETHUSD",1718675307718,2.94447,3396.2,3392.7,2.94744]
["bitfinex","ETHUSD",1718675307719,2.94574,3394.8,3392.9,2.94727]
["bitfinex","ETHUSD",1718675307918,2.94633,3394.1,3392.3,2.9478]
["bitfinex","ETHUSD",1718675308138,2.9467,3393.7,3391.7,0.294839]
["bitfinex","ETHUSD",1718675308329,2.94725,3393.0,3391.2,0.294881]
["bitfinex","ETHUSD",1718675308530,2.94799,3392.2,3390.6,2.94927]
["bitfinex","ETHUSD",1718675308753,2.94747,3392.8,3391.1,2.94883]
["bitfinex","ETHUSD",1718675309061,2.94667,3393.7,3390.9,2.94905]
["bitfinex","ETHUSD",1718675309062,2.94772,3392.5,3390.9,2.94905]
["bitfinex","ETHUSD",1718675309349,2.94772,3392.5,3391.2,3.117]
["bitfinex","ETHUSD",1718675309558,6.8413,3394.3,3389.7,2.95007]
["bitfinex","ETHUSD",1718675309559,2.94764,3392.6,3389.7,2.95007]
["bitfinex","ETHUSD",1718675309882,4.408,3393.8,3389.8,0.590025]
["bitfinex","ETHUSD",1718675309883,2.94832,3391.8,3389.8,0.590025]
["bitfinex","ETHUSD",1718675310038,3.658,3392.9,3389.4,0.3329]
["bitfinex","ETHUSD",1718675310226,2.94896,3391.1,3389.5,3.117]
["bitfinex","ETHUSD",1718675310427,2.94876,3391.3,3389.8,3.117]
["bitfinex","ETHUSD",1718675310758,3.658,3392.9,3390.5,3.117]
["bitfinex","ETHUSD",1718675310965,3.658,3392.9,3389.5,2.95021]
["bitfinex","ETHUSD",1718675310966,0.51010645,3393.7,3390.7,3.117]
["bitfinex","ETHUSD",1718675311163,4.29133878,3393.8,3392.4,2.94771]
["bitfinex","ETHUSD",1718675311164,2.94655,3393.8,3392.4,2.94771]
["bitfinex","ETHUSD",1718675311469,2.94642,3394.0,3392.5,2.94763]
["bitfinex","ETHUSD",1718675311784,2.94608,3394.4,3392.4,2.94772]
["bitfinex","ETHUSD",1718675311924,2.94632,3394.1,3392.2,2.94792]
["bitfinex","ETHUSD",1718675312130,2.94631,3394.1,3392.3,3.294792]
["bitfinex","ETHUSD",1718675312363,2.9465,3393.9,3392.4,6.06473]
["bitfinex","ETHUSD",1718675312530,2.9465,3393.9,3392.5,3.0]
["bitfinex","ETHUSD",1718675312531,2.94649,3393.9,3392.5,3.0]
["bitfinex","ETHUSD",1718675312726,2.94631,3394.1,3392.5,2.94763]
["bitfinex","ETHUSD",1718675312967,2.94648,3393.9,3392.4,3.0]
["bitfinex","ETHUSD",1718675313174,2.94719,3393.1,3392.5,0.3294792]
["bitfinex","ETHUSD",1718675313369,2.94613,3394.3,3391.8,3.117]
["bitfinex","ETHUSD",1718675313370,2.94736,3392.9,3391.8,3.117]
["bitfinex","ETHUSD",1718675313570,2.94684,3393.5,3391.9,3.0]
["bitfinex","ETHUSD",1718675313787,2.94692,3393.4,3392.0,3.117]
["bitfinex","ETHUSD",1718675313934,2.94644,3394.0,3392.5,3.117]
["bitfinex","ETHUSD",1718675314282,2.94644,3394.0,3392.6,3.3117]
["bitfinex","ETHUSD",1718675314283,2.94667,3393.7,3392.6,3.3117]
["bitfinex","ETHUSD",1718675314431,2.94667,3393.7,3392.6,0.3117]
["bitfinex","ETHUSD",1718675314632,2.94745,3392.8,3391.0,2.94892]
["bitfinex","ETHUSD",1718675314828,2.94559,3394.9,3390.6,0.3117]
["bitfinex","ETHUSD",1718675314829,2.9471,3393.2,3391.5,2.94848]
["bitfinex","ETHUSD",1718675315078,1.85500877,3394.8,3391.1,2.94888]
["bitfinex","ETHUSD",1718675315079,2.94577,3394.7,3391.1,2.94888]
["bitfinex","ETHUSD",1718675315265,1.34514691,3394.8,3390.6,0.3117]
["bitfinex","ETHUSD",1718675315266,2.94716,3393.1,3390.6,0.3117]
["bitfinex","ETHUSD",1718675315465,2.94703,3393.3,3391.8,2.94824]
["bitfinex","ETHUSD",1718675315691,2.94611,3394.3,3392.3,3.117]
["bitfinex","ETHUSD",1718675315692,2.94649,3393.9,3392.3,3.117]
["bitfinex","ETHUSD",1718675315904,6.60292,3395.7,3393.0,3.117]
["bitfinex","ETHUSD",1718675315905,8.18644691,3395.4,3393.0,3.117]
["bitfinex","ETHUSD",1718675316171,2.9457,3394.8,3393.1,5.94712]
["bitfinex","ETHUSD",1718675316379,2.94556,3395.0,3393.5,3.117]
["bitfinex","ETHUSD",1718675316541,2.94572,3394.8,3393.1,5.94709]
["bitfinex","ETHUSD",1718675316878,2.94554,3395.0,3393.3,2.94695]
["bitfinex","ETHUSD",1718675317079,2.94547,3395.1,3393.4,3.0]
["bitfinex","ETHUSD",1718675317234,1.34633412,3396.2,3393.9,2.94643]
["bitfinex","ETHUSD",1718675317433,1.34633412,3396.2,3393.4,3.0]
["bitfinex","ETHUSD",1718675317434,2.94475,3395.9,3394.1,3.117]
["bitfinex","ETHUSD",1718675317635,2.94517,3395.4,3394.2,3.0]
["bitfinex","ETHUSD",1718675317937,2.94574,3394.8,3393.4,2.94686]
["bitfinex","ETHUSD",1718675318176,2.94628,3394.2,3391.9,0.901369]
["bitfinex","ETHUSD",1718675318382,2.94631,3394.1,3392.5,2.94766]
["bitfinex","ETHUSD",1718675318676,2.94631,3394.1,3391.5,0.2967]
["bitfinex","ETHUSD",1718675318677,2.9465,3393.9,3392.6,3.117]
["bitfinex","ETHUSD",1718675318978,2.94597,3394.5,3392.8,2.94738]
["bitfinex","ETHUSD",1718675319180,2.94608,3394.4,3392.9,0.294738]
["bitfinex","ETHUSD",1718675319475,1.34633412,3395.6,3393.0,3.117]
["bitfinex","ETHUSD",1718675319645,2.94569,3394.8,3393.1,2.94714]
["bitfinex","ETHUSD",1718675319854,2.94569,3394.8,3392.9,0.294738]
["bitfinex","ETHUSD",1718675319855,1.34633412,3395.9,3393.5,2.94675]
["bitfinex","ETHUSD",1718675320036,1.34633412,3396.2,3393.6,3.0]
["bitfinex","ETHUSD",1718675320241,2.94491,3395.7,3393.7,0.3]
["bitfinex","ETHUSD",1718675320461,0.50968464,3396.4,3393.9,2.94642]
["bitfinex","ETHUSD",1718675320462,2.9453,3395.3,3393.9,2.94642]
["bitfinex","ETHUSD",1718675320666,10.13989,3396.5,3393.5,2.94675]
["bitfinex","ETHUSD",1718675320667,8.54193412,3396.5,3394.0,3.0]
["bitfinex","ETHUSD",1718675320850,5.43505015,3398.4,3394.0,3.0]
["bitfinex","ETHUSD",1718675320851,1.34633412,3396.8,3394.0,3.0]
["bitfinex","ETHUSD",1718675321170,10.2443,3397.8,3395.0,2.94543]
["bitfinex","ETHUSD",1718675321171,2.94388,3396.9,3395.0,2.94543]
["bitfinex","ETHUSD",1718675321387,2.94362,3397.2,3395.6,2.94497]
["bitfinex","ETHUSD",1718675321538,2.94373,3397.1,3395.7,3.294497]
["bitfinex","ETHUSD",1718675321738,1.34633412,3398.0,3396.0,2.94459]
["bitfinex","ETHUSD",1718675321739,2.94294,3398.0,3396.0,2.94459]
["bitfinex","ETHUSD",1718675321940,2.94294,3398.0,3395.7,0.294497]
["bitfinex","ETHUSD",1718675321941,1.34633412,3398.0,3395.7,0.294497]
["bitfinex","ETHUSD",1718675322173,1.34633412,3398.1,3395.7,0.294497]
["bitfinex","ETHUSD",1718675322472,1.34633412,3398.3,3395.7,0.294497]
["bitfinex","ETHUSD",1718675322716,2.94303,3397.9,3396.2,2.9444]
["bitfinex","ETHUSD",1718675322852,2.94305,3397.9,3396.3,5.94435]
["bitfinex","ETHUSD",1718675323052,4.16731138,3398.9,3396.3,3.0]
["bitfinex","ETHUSD",1718675323053,2.94338,3397.5,3396.3,3.0]
["bitfinex","ETHUSD",1718675323253,2.94371,3397.1,3395.7,2.94487]
["bitfinex","ETHUSD",1718675323506,2.94371,3397.1,3394.1,0.60836269]
["bitfinex","ETHUSD",1718675323507,3.658,3398.0,3393.7,0.60836269]
["bitfinex","ETHUSD",1718675323805,2.94424,3396.5,3395.0,2.94548]
["bitfinex","ETHUSD",1718675323957,3.658,3398.0,3395.1,3.0]
["bitfinex","ETHUSD",1718675323958,3.0078912,3397.0,3395.1,3.0]
["bitfinex","ETHUSD",1718675324149,2.94407,3396.7,3395.3,2.94522]
["bitfinex","ETHUSD",1718675324355,0.0640412,3397.0,3395.1,5.94536]
["bitfinex","ETHUSD",1718675324557,2.94389,3396.9,3395.5,2.94504]
["bitfinex","ETHUSD",1718675324794,0.0640412,3397.0,3395.6,6.411504]
["bitfinex","ETHUSD",1718675324964,0.0640412,3397.0,3395.9,2.94468]
["bitfinex","ETHUSD",1718675325163,0.0640412,3397.0,3396.0,3.0]
["bitfinex","ETHUSD",1718675325368,0.0640412,3397.0,3395.6,6.239444]
["bitfinex","ETHUSD",1718675325369,0.0640412,3397.0,3395.6,3.294504]
["bitfinex","ETHUSD",1718675325579,0.0640412,3397.0,3395.7,3.0]
["bitfinex","ETHUSD",1718675325780,2.94408,3396.7,3395.6,0.294504]
["bitfinex","ETHUSD",1718675326059,0.0640412,3397.0,3395.6,2.94495]
["bitfinex","ETHUSD",1718675326253,3.0078712,3397.0,3395.6,2.94495]
["bitfinex","ETHUSD",1718675326508,2.94415,3396.6,3394.7,2.94574]
["bitfinex","ETHUSD",1718675326670,0.0640412,3397.0,3395.7,2.94486]
["bitfinex","ETHUSD",1718675326859,0.0640412,3397.0,3395.2,3.117]
["bitfinex","ETHUSD",1718675327059,0.0640412,3397.0,3394.8,2.94565]
["bitfinex","ETHUSD",1718675327060,0.0640412,3397.0,3396.1,2.94453]
["bitfinex","ETHUSD",1718675327279,0.0640412,3397.0,3396.2,3.117]
["bitfinex","ETHUSD",1718675327604,0.0640412,3397.0,3396.4,2.94424]
["bitfinex","ETHUSD",1718675327755,0.0640412,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1718675327957,0.0640412,3397.0,3396.3,5.94434]
["bitfinex","ETHUSD",1718675328197,0.0640412,3397.0,3396.4,3.538694]
["bitfinex","ETHUSD",1718675328381,0.0640412,3397.0,3396.4,0.594434]
["bitfinex","ETHUSD",1718675328894,0.0640412,3397.0,3396.5,3.117]
["bitfinex","ETHUSD",1718675329116,0.0640412,3397.0,3396.8,2.94393]
["bitfinex","ETHUSD",1718675329406,0.0640412,3397.0,3396.6,3.0]
["bitfinex","ETHUSD",1718675329722,2.94184,3399.3,3397.3,2.94345]
["bitfinex","ETHUSD",1718675329857,1.34812182,3399.7,3397.6,2.94318]
["bitfinex","ETHUSD",1718675329858,2.9419,3399.2,3397.6,2.94318]
["bitfinex","ETHUSD",1718675330059,2.94202,3399.1,3397.7,3.0]
["bitfinex","ETHUSD",1718675330292,2.94202,3399.1,3397.6,3.0]
["bitfinex","ETHUSD",1718675330491,2.9418,3399.3,3397.6,3.0]
["bitfinex","ETHUSD",1718675330730,2.94182,3399.3,3397.8,2.94305]
["bitfinex","ETHUSD",1718675330944,3.658,3400.4,3397.9,3.0]
["bitfinex","ETHUSD",1718675331105,2.94089,3400.4,3397.9,3.117]
["bitfinex","ETHUSD",1718675331309,2.94111,3400.1,3398.7,2.94223]
["bitfinex","ETHUSD",1718675331492,2.94111,3400.1,3398.4,2.94252]
["bitfinex","ETHUSD",1718675331493,6.775,3401.1,3398.8,0.588456]
["bitfinex","ETHUSD",1718675331691,2.94148,3399.7,3398.1,2.94279]
["bitfinex","ETHUSD",1718675331950,3.117,3399.7,3397.7,0.3]
["bitfinex","ETHUSD",1718675332101,2.9411,3400.1,3397.2,2.94359]
["bitfinex","ETHUSD",1718675332292,2.94179,3399.3,3397.4,2.94336]
["bitfinex","ETHUSD",1718675332492,2.94269,3398.3,3396.9,2.94382]
["bitfinex","ETHUSD",1718675332745,2.9427,3398.3,3396.7,0.3594434]
["bitfinex","ETHUSD",1718675332924,2.94265,3398.3,3396.7,0.3594434]
["bitfinex","ETHUSD",1718675333128,2.94341,3397.5,3395.9,2.94467]
["bitfinex","ETHUSD",1718675333436,2.94341,3397.5,3396.1,2.94451]
["bitfinex","ETHUSD",1718675333437,2.94336,3397.5,3396.1,2.94451]
["bitfinex","ETHUSD",1718675333597,2.9431,3397.8,3396.3,2.94431]
["bitfinex","ETHUSD",1718675333797,2.9431,3397.8,3396.5,2.94418]
["bitfinex","ETHUSD",1718675334021,2.9431,3397.8,3396.0,2.94456]
["bitfinex","ETHUSD",1718675334022,2.9431,3397.8,3396.6,0.294418]
["bitfinex","ETHUSD",1718675334239,2.94217,3398.9,3395.3,3.25689]
["bitfinex","ETHUSD",1718675334240,4.408,3399.1,3395.3,0.3117]
["bitfinex","ETHUSD",1718675334536,4.408,3399.1,3394.3,0.2967]
["bitfinex","ETHUSD",1718675334537,2.94341,3397.5,3396.0,2.94458]
["bitfinex","ETHUSD",1718675334720,2.94341,3397.5,3395.6,2.94496]
["bitfinex","ETHUSD",1718675334721,2.94341,3397.5,3395.8,2.94475]
["bitfinex","ETHUSD",1718675334935,2.9438,3397.0,3395.3,2.94519]
["bitfinex","ETHUSD",1718675335134,2.94347,3397.4,3395.6,2.94492]
["bitfinex","ETHUSD",1718675335458,2.9437,3397.1,3395.7,2.94487]
["bitfinex","ETHUSD",1718675335604,2.94397,3396.8,3395.8,0.588989]
["bitfinex","ETHUSD",1718675335946,2.94249,3398.5,3396.1,2.94449]
["bitfinex","ETHUSD",1718675336242,2.9426,3398.4,3396.5,2.9442]
["bitfinex","ETHUSD",1718675336406,2.9426,3398.4,3396.8,2.94388]
["bitfinex","ETHUSD",1718675336602,2.94261,3398.4,3397.0,2.94373]
["bitfinex","ETHUSD",1718675336942,3.658,3398.5,3395.7,2.94482]
["bitfinex","ETHUSD",1718675337149,2.94343,3397.4,3395.8,0.294482]
["bitfinex","ETHUSD",1718675337315,0.3658,3398.4,3395.2,2.94533]
["bitfinex","ETHUSD",1718675337316,2.9437,3397.1,3395.2,2.94533]
["bitfinex","ETHUSD",1718675337518,2.94362,3397.2,3395.2,2.94527]
["bitfinex","ETHUSD",1718675337724,2.94362,3397.2,3395.2,2.94525]
["bitfinex","ETHUSD",1718675337725,2.94407,3396.7,3395.2,2.94525]
["bitfinex","ETHUSD",1718675337932,2.94454,3396.2,3394.5,2.9459]
["bitfinex","ETHUSD",1718675338134,2.94363,3397.2,3394.5,2.9459]
["bitfinex","ETHUSD",1718675338135,2.94431,3396.4,3394.5,2.94589]
["bitfinex","ETHUSD",1718675338405,2.94431,3396.4,3394.6,0.589198]
["bitfinex","ETHUSD",1718675338406,2.9443,3396.4,3394.6,0.589198]
["bitfinex","ETHUSD",1718675338631,2.94471,3396.0,3394.1,2.94621]
["bitfinex","ETHUSD",1718675338951,2.94471,3396.0,3393.1,0.2689]
["bitfinex","ETHUSD",1718675338952,3.658,3396.7,3393.4,2.94688]
["bitfinex","ETHUSD",1718675339152,3.658,3396.7,3393.1,0.2689]
["bitfinex","ETHUSD",1718675339334,2.94495,3395.7,3394.1,2.94626]
["bitfinex","ETHUSD",1718675339544,3.658,3396.7,3393.7,2.94662]
["bitfinex","ETHUSD",1718675339831,3.658,3396.7,3394.0,2.94635]
["bitfinex","ETHUSD",1718675339832,2.94519,3395.4,3394.0,2.94635]
["bitfinex","ETHUSD",1718675340037,2.94437,3396.4,3393.8,0.589337]
["bitfinex","ETHUSD",1718675340038,3.658,3395.8,3393.8,0.589337]
["bitfinex","ETHUSD",1718675340258,3.658,3395.8,3392.6,0.60973425]
["bitfinex","ETHUSD",1718675340259,2.94588,3394.6,3392.6,0.60973425]
["bitfinex","ETHUSD",1718675340407,7.3303,3395.4,3393.3,2.94697]
["bitfinex","ETHUSD",1718675340609,2.94568,3394.8,3392.9,2.94732]
["bitfinex","ETHUSD",1718675340807,6.60289,3395.8,3393.0,2.9472]
["bitfinex","ETHUSD",1718675341101,2.9445,3396.2,3394.0,2.94629]
["bitfinex","ETHUSD",1718675341304,2.94437,3396.4,3394.1,0.604829]
["bitfinex","ETHUSD",1718675341505,2.94437,3396.4,3393.6,2.94666]
["bitfinex","ETHUSD",1718675341506,2.9454,3395.2,3393.2,2.94703]
["bitfinex","ETHUSD",1718675341741,2.94484,3395.8,3393.2,2.94703]
["bitfinex","ETHUSD",1718675341742,2.94532,3395.3,3393.8,2.9465]
["bitfinex","ETHUSD",1718675341942,3.658,3395.8,3393.4,2.94684]
["bitfinex","ETHUSD",1718675342104,3.658,3395.8,3393.0,2.94723]
["bitfinex","ETHUSD",1718675342313,6.6021,3396.7,3392.8,3.24409]
["bitfinex","ETHUSD",1718675342632,2.94391,3396.9,3394.9,2.94559]
["bitfinex","ETHUSD",1718675342835,2.94348,3397.4,3395.4,2.94513]
["bitfinex","ETHUSD",1718675343052,3.658,3397.6,3396.4,2.94422]
["bitfinex","ETHUSD",1718675343210,3.658,3397.6,3395.7,3.0]
["bitfinex","ETHUSD",1718675343403,2.94276,3398.2,3396.8,2.94392]
["bitfinex","ETHUSD",1718675343604,2.94261,3398.4,3396.2,3.102]
["bitfinex","ETHUSD",1718675343911,10.95906599,3399.0,3397.2,2.94355]
["bitfinex","ETHUSD",1718675344218,1.15979599,3399.0,3397.3,5.94347]
["bitfinex","ETHUSD",1718675344429,1.15979599,3399.0,3397.4,2.94338]
["bitfinex","ETHUSD",1718675344430,2.94217,3398.9,3397.4,2.94338]
["bitfinex","ETHUSD",1718675344630,2.94161,3399.5,3397.5,3.0]
["bitfinex","ETHUSD",1718675344842,2.94194,3399.2,3397.6,3.24323]
["bitfinex","ETHUSD",1718675345007,2.94109,3400.1,3397.7,3.0]
["bitfinex","ETHUSD",1718675345204,2.94191,3399.2,3397.7,3.0]
["bitfinex","ETHUSD",1718675345407,2.94128,3399.9,3397.6,0.3]
["bitfinex","ETHUSD",1718675345666,2.94174,3399.4,3397.8,2.94303]
["bitfinex","ETHUSD",1718675345868,3.774422,3400.3,3397.9,0.324303]
["bitfinex","ETHUSD",1718675346157,3.774422,3400.3,3398.6,2.94235]
["bitfinex","ETHUSD",1718675346158,2.94113,3400.1,3398.6,2.94235]
["bitfinex","ETHUSD",1718675346462,2.94155,3399.6,3398.0,2.94285]
["bitfinex","ETHUSD",1718675346746,3.774422,3400.3,3398.1,3.0]
["bitfinex","ETHUSD",1718675346908,2.9416,3399.6,3398.1,2.94277]
["bitfinex","ETHUSD",1718675347104,3.774422,3400.3,3398.2,3.3267073]
["bitfinex","ETHUSD",1718675347344,0.116422,3400.3,3399.0,2.942]
["bitfinex","ETHUSD",1718675347547,0.116422,3400.3,3399.1,3.0]
["bitfinex","ETHUSD",1718675347775,2.94112,3400.1,3399.1,3.0]
["bitfinex","ETHUSD",1718675347912,0.116422,3400.3,3398.7,3.0]
["bitfinex","ETHUSD",1718675348112,0.116422,3400.3,3398.8,0.3]
["bitfinex","ETHUSD",1718675348113,2.94114,3400.1,3398.8,0.3]
["bitfinex","ETHUSD",1718675348523,2.9414,3399.8,3398.3,2.94261]
["bitfinex","ETHUSD",1718675348722,2.94147,3399.7,3398.2,3.2693973]
["bitfinex","ETHUSD",1718675348924,2.9413,3399.9,3398.4,2.94251]
["bitfinex","ETHUSD",1718675349149,0.116422,3400.3,3398.9,2.94209]
["bitfinex","ETHUSD",1718675349357,0.116422,3400.3,3399.0,2.94203]
["bitfinex","ETHUSD",1718675349670,0.116422,3400.3,3399.1,6.32748277]
["bitfinex","ETHUSD",1718675350088,0.116422,3400.3,3399.1,3.38557277]
["bitfinex","ETHUSD",1718675350279,0.116422,3400.3,3400.1,2.94107]
["bitfinex","ETHUSD",1718675350570,3.658,3403.0,3399.1,0.38557277]
["bitfinex","ETHUSD",1718675350571,6.7732,3403.1,3400.2,6.102]
["bitfinex","ETHUSD",1718675350727,6.7732,3403.1,3399.1,0.38557277]
["bitfinex","ETHUSD",1718675350728,3.658,3402.9,3400.3,0.6102]
["bitfinex","ETHUSD",1718675350928,3.658,3402.9,3399.9,2.94119]
["bitfinex","ETHUSD",1718675350929,2.93995,3401.5,3400.0,3.0]
["bitfinex","ETHUSD",1718675351165,6.59666,3402.9,3400.3,2.94088]
["bitfinex","ETHUSD",1718675351365,6.59666,3402.9,3400.7,3.102]
["bitfinex","ETHUSD",1718675351366,2.93868,3402.9,3400.7,3.102]
["bitfinex","ETHUSD",1718675351697,0.2947,3403.5,3400.8,3.0]
["bitfinex","ETHUSD",1718675351895,0.2947,3403.5,3400.5,0.2689]
["bitfinex","ETHUSD",1718675351896,0.116422,3403.7,3402.0,2.93941]
["bitfinex","ETHUSD",1718675352173,2.93927,3402.2,3400.1,2.94107]
["bitfinex","ETHUSD",1718675352394,2.94002,3401.4,3399.5,2.94157]
["bitfinex","ETHUSD",1718675352535,2.93947,3402.0,3400.1,2.94103]
["bitfinex","ETHUSD",1718675352732,2.93999,3401.4,3399.5,2.94154]
["bitfinex","ETHUSD",1718675352955,2.94124,3400.0,3399.1,0.38557277]
["bitfinex","ETHUSD",1718675353180,2.94069,3400.6,3399.1,0.09136977]
["bitfinex","ETHUSD",1718675353333,2.94147,3399.7,3399.1,0.09136977]
["bitfinex","ETHUSD",1718675353687,7.4792,3401.0,3399.1,0.09136977]
["bitfinex","ETHUSD",1718675353852,2.94069,3400.6,3399.1,0.09136977]
["bitfinex","ETHUSD",1718675354033,2.94068,3400.6,3399.1,0.09136977]
["bitfinex","ETHUSD",1718675354377,2.94005,3401.3,3399.1,0.09136977]
["bitfinex","ETHUSD",1718675354673,7.2753,3402.3,3399.1,3.33658375]
["bitfinex","ETHUSD",1718675354674,2.94058,3400.7,3399.1,3.33658375]
["bitfinex","ETHUSD",1718675354988,2.94038,3401.0,3399.1,0.39471375]
["bitfinex","ETHUSD",1718675355299,7.2753,3402.3,3400.2,2.94093]
["bitfinex","ETHUSD",1718675355495,2.93919,3402.3,3400.7,2.94052]
["bitfinex","ETHUSD",1718675355650,2.93919,3402.3,3400.7,2.9405]
["bitfinex","ETHUSD",1718675355847,10.7052,3403.4,3400.8,3.0]
["bitfinex","ETHUSD",1718675355848,2.93876,3402.8,3400.8,3.0]
["bitfinex","ETHUSD",1718675356053,2.93876,3402.8,3400.3,2.94084]
["bitfinex","ETHUSD",1718675356054,2.93922,3402.3,3398.7,2.94228]
["bitfinex","ETHUSD",1718675356305,2.94061,3400.7,3399.1,0.39471375]
["bitfinex","ETHUSD",1718675356617,2.941,3400.2,3398.8,2.94217]
["bitfinex","ETHUSD",1718675356820,2.93963,3401.8,3398.1,0.2689]
["bitfinex","ETHUSD",1718675356959,7.1064,3402.0,3398.1,0.2689]
["bitfinex","ETHUSD",1718675357296,2.94032,3401.0,3398.1,2.94277]
["bitfinex","ETHUSD",1718675357614,3.658,3401.6,3397.6,2.94318]
["bitfinex","ETHUSD",1718675357615,2.94174,3399.4,3397.6,2.94318]
["bitfinex","ETHUSD",1718675357762,2.94212,3399.0,3397.7,0.294318]
["bitfinex","ETHUSD",1718675358108,2.94187,3399.2,3397.7,0.294318]
["bitfinex","ETHUSD",1718675358268,2.94251,3398.5,3396.9,2.94385]
["bitfinex","ETHUSD",1718675358463,3.658,3399.7,3397.0,2.94373]
["bitfinex","ETHUSD",1718675358777,6.59952,3399.7,3397.1,2.94364]
["bitfinex","ETHUSD",1718675359080,2.94302,3397.9,3397.2,0.588744]
["bitfinex","ETHUSD",1718675359300,2.94302,3397.9,3396.0,0.2689]
["bitfinex","ETHUSD",1718675359301,2.94209,3399.0,3396.1,2.94455]
["bitfinex","ETHUSD",1718675359584,2.9419,3399.2,3396.1,6.04655]
["bitfinex","ETHUSD",1718675359766,3.658,3399.7,3396.2,2.94446]
["bitfinex","ETHUSD",1718675359767,6.59944,3399.7,3396.2,2.94446]
["bitfinex","ETHUSD",1718675359971,2.94094,3400.3,3396.0,0.2689]
["bitfinex","ETHUSD",1718675359972,3.658,3400.6,3396.8,3.102]
["bitfinex","ETHUSD",1718675360190,2.94022,3401.1,3398.5,2.94242]
["bitfinex","ETHUSD",1718675360369,2.94175,3399.4,3397.8,2.94304]
["bitfinex","ETHUSD",1718675360582,2.94096,3400.3,3397.5,2.94328]
["bitfinex","ETHUSD",1718675360764,3.658,3400.6,3397.6,2.94324]
["bitfinex","ETHUSD",1718675360765,2.942,3399.1,3397.6,2.94324]
["bitfinex","ETHUSD",1718675360961,2.94141,3399.8,3397.7,0.294324]
["bitfinex","ETHUSD",1718675361327,2.94096,3400.3,3398.4,2.94248]
["bitfinex","ETHUSD",1718675361480,2.9419,3399.2,3397.7,3.237434]
["bitfinex","ETHUSD",1718675361797,2.94152,3399.6,3397.7,3.237434]
["bitfinex","ETHUSD",1718675361798,3.658,3399.7,3397.7,0.294324]
["bitfinex","ETHUSD",1718675361993,3.658,3399.7,3396.3,3.6673111]
["bitfinex","ETHUSD",1718675361994,2.94258,3398.4,3396.7,2.94395]
["bitfinex","ETHUSD",1718675362206,2.9419,3399.2,3396.8,0.05885551]
["bitfinex","ETHUSD",1718675362493,6.9686,3399.6,3396.8,2.9439]
["bitfinex","ETHUSD",1718675362494,2.94174,3399.4,3396.8,2.9439]
["bitfinex","ETHUSD",1718675362726,2.94174,3399.4,3396.7,2.94399]
["bitfinex","ETHUSD",1718675362869,2.94226,3398.8,3396.7,2.944]
["bitfinex","ETHUSD",1718675363077,6.9686,3399.6,3397.6,2.94319]
["bitfinex","ETHUSD",1718675363257,10.6266,3400.6,3397.0,2.94371]
["bitfinex","ETHUSD",1718675363595,10.6266,3400.6,3396.8,0.2944]
["bitfinex","ETHUSD",1718675363596,2.94143,3399.7,3397.7,2.94311]
["bitfinex","ETHUSD",1718675363813,10.6266,3400.6,3395.9,3.55440425]
["bitfinex","ETHUSD",1718675363814,11.3766,3400.6,3395.9,3.55440425]
["bitfinex","ETHUSD",1718675364102,11.3766,3400.6,3395.8,1.18350137]
["bitfinex","ETHUSD",1718675364103,2.94197,3399.1,3396.6,2.94407]
["bitfinex","ETHUSD",1718675364304,2.94292,3398.0,3396.9,0.323847]
["bitfinex","ETHUSD",1718675364473,2.94292,3398.0,3396.1,2.94452]
["bitfinex","ETHUSD",1718675364678,3.658,3398.8,3395.6,2.94491]
["bitfinex","ETHUSD",1718675364679,2.94358,3397.3,3395.8,2.94477]
["bitfinex","ETHUSD",1718675364999,2.94399,3396.8,3395.4,2.9451]
["bitfinex","ETHUSD",1718675365152,6.60105,3397.9,3396.0,2.94459]
["bitfinex","ETHUSD",1718675365153,2.94337,3397.5,3396.0,2.94459]
["bitfinex","ETHUSD",1718675365357,3.658,3397.9,3396.1,0.0588719]
["bitfinex","ETHUSD",1718675365596,3.658,3397.9,3393.7,1.5141685]
["bitfinex","ETHUSD",1718675365597,2.94433,3396.4,3394.7,2.94572]
["bitfinex","ETHUSD",1718675365812,2.94416,3396.6,3394.3,3.102]
["bitfinex","ETHUSD",1718675365954,2.94414,3396.6,3394.6,2.94584]
["bitfinex","ETHUSD",1718675366153,2.94381,3397.0,3394.9,2.94558]
["bitfinex","ETHUSD",1718675366154,2.94425,3396.5,3394.9,2.94558]
["bitfinex","ETHUSD",1718675366379,2.94451,3396.2,3394.4,2.94596]
["bitfinex","ETHUSD",1718675366595,3.102,3397.4,3394.4,2.94596]
["bitfinex","ETHUSD",1718675366596,2.94372,3397.1,3395.5,2.94499]
["bitfinex","ETHUSD",1718675366794,2.94294,3398.0,3396.2,2.94443]
["bitfinex","ETHUSD",1718675367000,2.94282,3398.1,3396.5,2.94416]
["bitfinex","ETHUSD",1718675367169,0.2947,3398.6,3395.5,2.94502]
["bitfinex","ETHUSD",1718675367518,0.2947,3398.6,3394.5,1.21834727]
["bitfinex","ETHUSD",1718675367519,2.94405,3396.7,3395.0,2.94546]
["bitfinex","ETHUSD",1718675367658,0.2947,3397.6,3395.1,0.294546]
["bitfinex","ETHUSD",1718675367870,6.6012,3397.7,3395.2,0.05888378]
["bitfinex","ETHUSD",1718675367871,2.94387,3396.9,3395.2,0.05888378]
["bitfinex","ETHUSD",1718675368070,2.94329,3397.6,3395.8,2.94475]
["bitfinex","ETHUSD",1718675368312,2.94356,3397.3,3395.9,2.94466]
["bitfinex","ETHUSD",1718675368473,2.94356,3397.3,3395.7,2.94485]
["bitfinex","ETHUSD",1718675368673,2.94409,3396.7,3395.2,2.94529]
["bitfinex","ETHUSD",1718675368903,3.102,3398.0,3395.0,2.94546]
["bitfinex","ETHUSD",1718675368904,6.04503,3397.9,3395.3,0.589075]
["bitfinex","ETHUSD",1718675369084,2.94451,3396.2,3395.3,0.589075]
["bitfinex","ETHUSD",1718675369419,2.94435,3396.4,3394.7,2.94573]
["bitfinex","ETHUSD",1718675369623,2.94268,3398.3,3396.7,2.94399]
["bitfinex","ETHUSD",1718675369938,2.94268,3398.3,3396.8,0.0588636]
["bitfinex","ETHUSD",1718675369939,2.94267,3398.3,3396.8,0.0588636]
["bitfinex","ETHUSD",1718675370080,2.94407,3396.7,3395.2,2.94528]
["bitfinex","ETHUSD",1718675370412,2.94366,3397.2,3394.1,2.9462]
["bitfinex","ETHUSD",1718675370413,2.94361,3397.2,3394.1,2.9462]
["bitfinex","ETHUSD",1718675370618,0.2947,3397.7,3394.1,2.9462]
["bitfinex","ETHUSD",1718675370619,2.9432,3397.7,3395.9,2.94465]
["bitfinex","ETHUSD",1718675370790,2.94301,3397.9,3396.3,2.94431]
["bitfinex","ETHUSD",1718675370976,2.94265,3398.3,3396.6,2.94404]
["bitfinex","ETHUSD",1718675371179,10.7761,3398.9,3396.6,2.94404]
["bitfinex","ETHUSD",1718675371180,3.23722,3398.5,3396.8,2.94394]
["bitfinex","ETHUSD",1718675371379,10.7761,3398.9,3396.9,0.05885755]
["bitfinex","ETHUSD",1718675371380,2.94258,3398.4,3396.9,0.05885755]
["bitfinex","ETHUSD",1718675371595,7.1181,3398.9,3397.4,2.94338]
["bitfinex","ETHUSD",1718675371808,7.1181,3398.9,3397.0,0.05885673]
["bitfinex","ETHUSD",1718675371809,2.94234,3398.7,3397.5,0.35318398]
["bitfinex","ETHUSD",1718675372009,2.94207,3399.0,3396.8,3.0]
["bitfinex","ETHUSD",1718675372010,2.94267,3398.3,3396.8,3.0]
["bitfinex","ETHUSD",1718675372183,2.94207,3399.0,3396.7,3.0]
["bitfinex","ETHUSD",1718675372379,2.94282,3398.1,3396.1,2.9445]
["bitfinex","ETHUSD",1718675372622,6.60007,3399.0,3396.2,3.05886308]
["bitfinex","ETHUSD",1718675372623,0.2947,3398.4,3396.2,3.05886308]
["bitfinex","ETHUSD",1718675372915,2.94215,3398.9,3397.1,2.94361]
["bitfinex","ETHUSD",1718675373120,3.658,3399.0,3397.2,3.64759812]
["bitfinex","ETHUSD",1718675373121,2.94242,3398.6,3397.2,3.64759812]
["bitfinex","ETHUSD",1718675373327,2.94242,3398.6,3397.3,0.05884725]
["bitfinex","ETHUSD",1718675373641,2.94147,3399.7,3397.3,0.05884725]
["bitfinex","ETHUSD",1718675373642,2.9414,3399.8,3398.1,2.94277]
["bitfinex","ETHUSD",1718675373923,10.6711,3399.9,3397.2,3.588746]
["bitfinex","ETHUSD",1718675373924,2.94199,3399.1,3397.2,0.588746]
["bitfinex","ETHUSD",1718675374080,7.0131,3399.9,3398.1,2.94277]
["bitfinex","ETHUSD",1718675374425,2.94146,3399.7,3397.7,3.0]
["bitfinex","ETHUSD",1718675374629,2.94146,3399.7,3397.3,0.6634446]
["bitfinex","ETHUSD",1718675374939,2.94259,3398.4,3397.3,0.6634446]
["bitfinex","ETHUSD",1718675375117,2.94172,3399.4,3397.5,2.94329]
["bitfinex","ETHUSD",1718675375281,2.94192,3399.2,3397.8,2.94301]
["bitfinex","ETHUSD",1718675375484,2.94137,3399.8,3397.9,0.05883917]
["bitfinex","ETHUSD",1718675375684,7.0131,3399.9,3397.9,0.05883917]
["bitfinex","ETHUSD",1718675376010,7.0131,3399.9,3397.7,3.0]
["bitfinex","ETHUSD",1718675376194,2.94173,3399.4,3397.6,0.36655855]
["bitfinex","ETHUSD",1718675376526,2.94199,3399.1,3397.4,2.94338]
["bitfinex","ETHUSD",1718675376690,10.6711,3399.9,3396.6,2.94411]
["bitfinex","ETHUSD",1718675376691,10.6711,3399.9,3396.9,3.0]
["bitfinex","ETHUSD",1718675376895,2.94129,3399.9,3398.5,2.94244]
["bitfinex","ETHUSD",1718675377121,7.94750587,3400.8,3398.6,3.05882888]
["bitfinex","ETHUSD",1718675377122,3.658,3400.8,3398.6,3.05882888]
["bitfinex","ETHUSD",1718675377286,2.94066,3400.6,3398.6,3.0]
["bitfinex","ETHUSD",1718675377617,3.9527,3400.8,3398.7,0.3]
["bitfinex","ETHUSD",1718675377618,2.94157,3399.6,3398.7,0.3]
["bitfinex","ETHUSD",1718675377827,2.94113,3400.1,3398.7,3.24227]
["bitfinex","ETHUSD",1718675377988,2.94113,3400.1,3398.8,0.05883042]
["bitfinex","ETHUSD",1718675378331,2.94088,3400.4,3398.7,3.24227]
["bitfinex","ETHUSD",1718675378332,2.94128,3399.9,3398.7,0.3]
["bitfinex","ETHUSD",1718675378538,2.94201,3399.1,3397.9,3.0]
["bitfinex","ETHUSD",1718675378827,2.94201,3399.1,3397.4,2.9434]
["bitfinex","ETHUSD",1718675378828,2.94189,3399.2,3397.8,2.94305]
["bitfinex","ETHUSD",1718675378984,2.94189,3399.2,3397.9,3.0588374]
["bitfinex","ETHUSD",1718675379184,2.94189,3399.2,3397.9,3.0]
["bitfinex","ETHUSD",1718675379439,2.94105,3400.2,3398.0,0.05883744]
["bitfinex","ETHUSD",1718675379440,2.94153,3399.6,3398.0,0.05883744]
["bitfinex","ETHUSD",1718675379736,2.94156,3399.6,3398.1,3.83725274]
["bitfinex","ETHUSD",1718675380026,6.5071,3400.1,3398.2,5.9427]
["bitfinex","ETHUSD",1718675380027,2.94164,3399.5,3398.2,5.9427]
["bitfinex","ETHUSD",1718675380183,2.94171,3399.4,3398.1,0.89448274]
["bitfinex","ETHUSD",1718675380388,3.102,3400.0,3396.9,2.9438]
["bitfinex","ETHUSD",1718675380594,0.2947,3400.2,3396.2,2.94442]
["bitfinex","ETHUSD",1718675380595,3.566,3399.4,3397.1,2.94366]
["bitfinex","ETHUSD",1718675380793,3.566,3399.4,3396.2,2.94442]
["bitfinex","ETHUSD",1718675380794,2.94225,3398.8,3397.2,0.05884469]
["bitfinex","ETHUSD",1718675381017,2.9425,3398.5,3397.0,2.9437]
["bitfinex","ETHUSD",1718675381244,2.94259,3398.4,3397.1,2.94365]
["bitfinex","ETHUSD",1718675381544,2.94159,3399.6,3396.8,2.94388]
["bitfinex","ETHUSD",1718675381545,0.2947,3399.9,3397.6,2.94317]
["bitfinex","ETHUSD",1718675381856,2.94063,3400.7,3399.1,2.94192]
["bitfinex","ETHUSD",1718675381993,2.94029,3401.1,3399.2,6.236022]
["bitfinex","ETHUSD",1718675381994,2.94071,3400.6,3399.2,6.236022]
["bitfinex","ETHUSD",1718675382199,2.93967,3401.8,3399.2,6.236022]
["bitfinex","ETHUSD",1718675382200,2.94017,3401.2,3399.3,3.00058812]
["bitfinex","ETHUSD",1718675382431,2.94029,3401.1,3399.4,5.94163]
["bitfinex","ETHUSD",1718675382639,2.94017,3401.2,3399.5,0.05880809]
["bitfinex","ETHUSD",1718675382826,2.94048,3400.8,3399.4,3.0]
["bitfinex","ETHUSD",1718675383029,2.94017,3401.2,3399.5,0.68241471]
["bitfinex","ETHUSD",1718675383030,2.94059,3400.7,3399.5,0.68241471]
["bitfinex","ETHUSD",1718675383231,2.94069,3400.6,3399.5,0.68241471]
["bitfinex","ETHUSD",1718675383417,2.94069,3400.6,3399.5,0.6236012]
["bitfinex","ETHUSD",1718675383620,2.94076,3400.5,3399.5,0.6236012]
["bitfinex","ETHUSD",1718675383810,2.93995,3401.5,3399.6,0.36236012]
["bitfinex","ETHUSD",1718675383811,2.94083,3400.4,3399.6,0.36236012]
["bitfinex","ETHUSD",1718675384015,2.94077,3400.5,3399.7,0.05882059]
["bitfinex","ETHUSD",1718675384349,2.94018,3401.2,3399.8,0.05881835]
["bitfinex","ETHUSD",1718675384550,3.68884,3402.7,3400.1,2.94104]
["bitfinex","ETHUSD",1718675384551,2.93973,3401.7,3400.1,2.94104]
["bitfinex","ETHUSD",1718675384721,10.33645,3401.9,3400.2,0.0587963]
["bitfinex","ETHUSD",1718675384722,7.3969,3401.9,3400.2,0.0587963]
["bitfinex","ETHUSD",1718675384929,2.93934,3402.2,3400.6,2.9406]
["bitfinex","ETHUSD",1718675385123,2.9391,3402.4,3400.9,2.94037]
["bitfinex","ETHUSD",1718675385353,2.93952,3402.0,3400.7,3.588128]
["bitfinex","ETHUSD",1718675385582,10.33544,3403.1,3401.0,2.94029]
["bitfinex","ETHUSD",1718675385583,2.93904,3402.5,3401.0,2.94029]
["bitfinex","ETHUSD",1718675385859,2.93897,3402.6,3401.3,2.94003]
["bitfinex","ETHUSD",1718675386023,2.93868,3402.9,3401.6,2.93977]
["bitfinex","ETHUSD",1718675386226,2.93891,3402.7,3401.7,0.887967]
["bitfinex","ETHUSD",1718675386446,2.93879,3402.8,3401.8,0.0587755]
["bitfinex","ETHUSD",1718675386866,2.93841,3403.2,3401.5,3.0]
["bitfinex","ETHUSD",1718675387055,2.93841,3403.2,3399.9,4.17573425]
["bitfinex","ETHUSD",1718675387056,0.116422,3403.7,3401.7,2.93967]
["bitfinex","ETHUSD",1718675387357,2.93824,3403.4,3401.8,3.0]
["bitfinex","ETHUSD",1718675387524,2.93869,3402.9,3401.8,3.0]
["bitfinex","ETHUSD",1718675387724,2.93882,3402.8,3401.9,0.593976]
["bitfinex","ETHUSD",1718675387927,2.93882,3402.8,3402.0,0.05877614]
["bitfinex","ETHUSD",1718675388132,2.93895,3402.6,3402.0,0.05877614]
["bitfinex","ETHUSD",1718675388357,2.93895,3402.6,3401.2,0.05877745]
["bitfinex","ETHUSD",1718675388558,2.93914,3402.4,3401.3,0.05877745]
["bitfinex","ETHUSD",1718675388863,0.116422,3403.7,3401.3,0.59990274]
["bitfinex","ETHUSD",1718675388864,2.93949,3402.0,3401.3,0.59990274]
["bitfinex","ETHUSD",1718675389038,3.102,3403.4,3400.7,0.588128]
["bitfinex","ETHUSD",1718675389039,2.93967,3401.8,3400.7,0.588128]
["bitfinex","ETHUSD",1718675389386,2.93886,3402.7,3400.8,0.05879793]
["bitfinex","ETHUSD",1718675389387,2.93997,3401.4,3400.8,0.05879793]
["bitfinex","ETHUSD",1718675389525,2.93933,3402.2,3400.8,0.05879793]
["bitfinex","ETHUSD",1718675389883,2.93944,3402.1,3400.7,2.94052]
["bitfinex","ETHUSD",1718675390025,6.7633,3402.8,3400.9,0.05879378]
["bitfinex","ETHUSD",1718675390224,2.93853,3403.1,3400.9,2.99915378]
["bitfinex","ETHUSD",1718675390475,6.7633,3403.8,3401.0,0.35869579]
["bitfinex","ETHUSD",1718675390828,6.7633,3403.8,3401.1,2.94016]
["bitfinex","ETHUSD",1718675390829,2.93905,3402.5,3401.1,2.94016]
["bitfinex","ETHUSD",1718675391121,0.2947,3403.3,3401.0,0.29991538]
["bitfinex","ETHUSD",1718675391314,0.2947,3403.3,3400.6,2.94059]
["bitfinex","ETHUSD",1718675391315,2.93915,3402.4,3400.6,2.94059]
["bitfinex","ETHUSD",1718675391533,2.93867,3402.9,3400.7,0.0587914]
["bitfinex","ETHUSD",1718675391534,2.9392,3402.3,3400.7,0.0587914]
["bitfinex","ETHUSD",1718675391824,0.2947,3402.8,3400.8,0.05878926]
["bitfinex","ETHUSD",1718675391975,2.93885,3402.7,3400.8,2.99920926]
["bitfinex","ETHUSD",1718675392173,2.93881,3402.8,3401.0,2.94028]
["bitfinex","ETHUSD",1718675392374,2.93881,3402.8,3401.1,2.99895094]
["bitfinex","ETHUSD",1718675392579,2.93881,3402.8,3401.2,5.94007]
["bitfinex","ETHUSD",1718675392814,2.93895,3402.6,3401.3,0.05877853]
["bitfinex","ETHUSD",1718675393435,2.93861,3403.0,3401.2,3.0]
["bitfinex","ETHUSD",1718675393572,2.93826,3403.4,3401.8,2.93956]
["bitfinex","ETHUSD",1718675393776,0.116422,3403.7,3401.9,3.0]
["bitfinex","ETHUSD",1718675393999,2.93821,3403.5,3402.0,2.93941]
["bitfinex","ETHUSD",1718675394211,0.116422,3403.7,3402.1,0.65858472]
["bitfinex","ETHUSD",1718675394535,0.116422,3403.7,3401.6,5.93976]
["bitfinex","ETHUSD",1718675394536,2.93822,3403.5,3401.6,5.93976]
["bitfinex","ETHUSD",1718675394834,0.116422,3403.7,3402.3,2.93915]
["bitfinex","ETHUSD",1718675395126,0.116422,3403.7,3402.1,2.93931]
["bitfinex","ETHUSD",1718675395127,0.116422,3403.7,3402.4,5.99781487]
["bitfinex","ETHUSD",1718675395346,0.116422,3403.7,3402.6,2.93885]
["bitfinex","ETHUSD",1718675395624,0.116422,3403.7,3402.7,0.05875352]
["bitfinex","ETHUSD",1718675395933,0.116422,3403.7,3402.8,0.65851393]
["bitfinex","ETHUSD",1718675396093,0.116422,3403.7,3402.8,3.59976035]
["bitfinex","ETHUSD",1718675396425,0.116422,3403.7,3402.8,6.53848035]
["bitfinex","ETHUSD",1718675396626,0.116422,3403.7,3402.9,0.05875368]
["bitfinex","ETHUSD",1718675397228,0.116422,3403.7,3402.9,3.05875368]
["bitfinex","ETHUSD",1718675397441,0.116422,3403.7,3401.0,3.566]
["bitfinex","ETHUSD",1718675397729,2.93807,3403.6,3401.8,2.93956]
["bitfinex","ETHUSD",1718675398030,2.93807,3403.6,3400.6,2.94059]
["bitfinex","ETHUSD",1718675398031,2.93851,3403.1,3401.5,2.93984]
["bitfinex","ETHUSD",1718675398327,2.93807,3403.6,3401.6,0.6946066]
["bitfinex","ETHUSD",1718675398541,0.03779609,3403.5,3401.6,0.6946066]
["bitfinex","ETHUSD",1718675398830,0.116422,3403.7,3402.5,2.939]
["bitfinex","ETHUSD",1718675398995,2.93808,3403.6,3402.0,2.93944]
["bitfinex","ETHUSD",1718675399198,0.116422,3403.7,3402.2,2.93924]
["bitfinex","ETHUSD",1718675399425,0.116422,3403.7,3402.3,0.35855851]
["bitfinex","ETHUSD",1718675399602,2.94291,3405.0,3403.6,2.93801]
["bitfinex","ETHUSD",1718675399934,2.94291,3405.0,3403.4,2.93821]
["bitfinex","ETHUSD",1718675399935,0.006,3405.0,3403.4,2.93821]
["bitfinex","ETHUSD",1718675400113,2.93723,3404.6,3403.5,3.0]
["bitfinex","ETHUSD",1718675400314,0.03779609,3404.5,3403.1,3.0]
["bitfinex","ETHUSD",1718675400482,0.006,3405.0,3403.6,2.93804]
["bitfinex","ETHUSD",1718675400685,0.006,3405.0,3403.7,3.0]
["bitfinex","ETHUSD",1718675400913,0.006,3405.0,3404.3,6.03942]
["bitfinex","ETHUSD",1718675401227,0.006,3405.0,3404.4,3.0]
["bitfinex","ETHUSD",1718675401433,0.006,3405.0,3403.7,2.93795]
["bitfinex","ETHUSD",1718675401434,2.94288,3405.0,3403.7,2.93795]
["bitfinex","ETHUSD",1718675401600,0.006,3405.0,3403.8,3.293795]
["bitfinex","ETHUSD",1718675401802,0.006,3405.0,3403.8,0.293795]
["bitfinex","ETHUSD",1718675402022,0.006,3405.0,3403.2,3.3]
["bitfinex","ETHUSD",1718675402023,0.006,3405.0,3403.9,2.93777]
["bitfinex","ETHUSD",1718675402231,0.006,3405.0,3404.2,2.9375]
["bitfinex","ETHUSD",1718675402409,0.006,3405.0,3404.0,3.0]
["bitfinex","ETHUSD",1718675402743,0.006,3405.0,3403.8,3.0]
["bitfinex","ETHUSD",1718675402888,0.006,3405.0,3403.4,6.0402]
["bitfinex","ETHUSD",1718675403089,0.006,3405.0,3403.5,0.93402]
["bitfinex","ETHUSD",1718675403324,6.7639,3404.9,3403.1,0.0734]
["bitfinex","ETHUSD",1718675403588,2.93715,3404.7,3403.1,0.0734]
["bitfinex","ETHUSD",1718675403918,6.7639,3404.9,3403.2,2.93837]
["bitfinex","ETHUSD",1718675404123,6.7639,3404.9,3403.1,0.0734]
["bitfinex","ETHUSD",1718675404124,2.9375,3404.3,3403.1,0.0734]
["bitfinex","ETHUSD",1718675404331,6.7639,3404.9,3403.1,0.0734]
["bitfinex","ETHUSD",1718675404949,5.87672,3403.3,3403.1,0.0734]
["bitfinex","ETHUSD",1718675405230,2.93832,3403.3,3403.1,0.0734]
["bitfinex","ETHUSD",1718675405588,5.87682,3403.2,3403.1,0.0734]
["bitfinex","ETHUSD",1718675405803,2.93841,3403.2,3403.1,0.0734]
["bitfinex","ETHUSD",1718675406009,6.7639,3404.9,3403.1,0.0734]
["bitfinex","ETHUSD",1718675406545,2.93809,3403.6,3403.1,0.0734]
["bitfinex","ETHUSD",1718675406834,2.93723,3404.6,3403.1,0.0734]
["bitfinex","ETHUSD",1718675406835,2.93838,3403.3,3403.1,0.0734]
["bitfinex","ETHUSD",1718675406999,5.87676,3403.3,3403.1,0.0734]
["bitfinex","ETHUSD",1718675407201,2.94286,3405.0,3403.1,0.0734]
["bitfinex","ETHUSD",1718675407405,9.70091,3404.9,3403.1,0.0734]
["bitfinex","ETHUSD",1718675407640,0.006,3405.0,3403.2,2.93841]
["bitfinex","ETHUSD",1718675407812,0.006,3405.0,3403.4,2.93821]
["bitfinex","ETHUSD",1718675408006,0.006,3405.0,3403.5,2.9381]
["bitfinex","ETHUSD",1718675408209,0.006,3405.0,3403.3,0.301181]
["bitfinex","ETHUSD",1718675408210,2.93706,3404.8,3403.3,0.301181]
["bitfinex","ETHUSD",1718675408419,2.93706,3404.8,3403.1,0.0734]
["bitfinex","ETHUSD",1718675408420,2.93706,3404.8,3403.4,3.48821]
["bitfinex","ETHUSD",1718675408588,0.006,3405.0,3403.1,0.0734]
["bitfinex","ETHUSD",1718675408789,2.9429,3405.0,3403.5,2.93812]
["bitfinex","ETHUSD",1718675409148,2.9429,3405.0,3403.2,3.48835]
["bitfinex","ETHUSD",1718675409149,2.94287,3405.0,3403.7,2.93795]
["bitfinex","ETHUSD",1718675409361,2.94287,3405.0,3403.3,3.0]
["bitfinex","ETHUSD",1718675409362,0.006,3405.0,3403.3,3.0]
["bitfinex","ETHUSD",1718675409574,0.006,3405.0,3403.3,0.30734]
["bitfinex","ETHUSD",1718675409722,2.93722,3404.6,3403.1,3.01186]
["bitfinex","ETHUSD",1718675410063,2.93722,3404.6,3403.1,0.0734]
["bitfinex","ETHUSD",1718675410064,2.93764,3404.1,3403.1,0.0734]
["bitfinex","ETHUSD",1718675410218,2.93731,3404.5,3403.1,0.0734]
["bitfinex","ETHUSD",1718675410435,2.9374,3404.4,3403.1,3.01185]
["bitfinex","ETHUSD",1718675410643,0.006,3405.0,3403.1,0.0734]
["bitfinex","ETHUSD",1718675410984,2.93726,3404.6,3403.1,3.01186]
["bitfinex","ETHUSD",1718675411137,0.006,3405.0,3403.2,0.301186]
["bitfinex","ETHUSD",1718675411321,2.93783,3403.9,3403.1,0.0734]
["bitfinex","ETHUSD",1718675411521,3.102,3404.6,3403.1,0.0734]
["bitfinex","ETHUSD",1718675411718,5.87673,3403.3,3403.1,0.0734]
["bitfinex","ETHUSD",1718675412047,8.81513,3403.3,3403.1,0.0734]
["bitfinex","ETHUSD",1718675412261,2.93949,3402.0,3400.1,2.941]
["bitfinex","ETHUSD",1718675412415,2.93963,3401.8,3400.5,2.94067]
["bitfinex","ETHUSD",1718675412620,2.93878,3402.8,3400.6,0.294067]
["bitfinex","ETHUSD",1718675412621,3.102,3402.4,3400.6,0.294067]
["bitfinex","ETHUSD",1718675412822,2.93991,3401.5,3400.1,2.94105]
["bitfinex","ETHUSD",1718675413059,2.93991,3401.5,3399.5,2.94156]
["bitfinex","ETHUSD",1718675413060,2.94007,3401.3,3398.8,0.2689]
["bitfinex","ETHUSD",1718675413263,2.93976,3401.7,3400.0,2.94114]
["bitfinex","ETHUSD",1718675413432,6.7566,3402.3,3401.0,10.0]
["bitfinex","ETHUSD",1718675413639,2.93988,3401.5,3401.0,10.0]
["bitfinex","ETHUSD",1718675413962,2.93995,3401.5,3401.0,10.0]
["bitfinex","ETHUSD",1718675414128,2.94,3401.4,3401.0,10.0]
["bitfinex","ETHUSD",1718675414474,2.93995,3401.5,3401.0,10.0]
["bitfinex","ETHUSD",1718675414475,2.94015,3401.2,3401.0,10.0]
["bitfinex","ETHUSD",1718675414820,8.82045,3401.2,3401.0,10.0]
["bitfinex","ETHUSD",1718675415070,2.94063,3400.7,3398.5,2.94238]
["bitfinex","ETHUSD",1718675415225,6.7566,3400.5,3398.2,2.94268]
["bitfinex","ETHUSD",1718675415481,6.7566,3400.5,3398.4,2.94253]
["bitfinex","ETHUSD",1718675415732,2.94058,3400.7,3399.1,2.9419]
["bitfinex","ETHUSD",1718675415950,2.94029,3401.1,3397.9,0.2689]
["bitfinex","ETHUSD",1718675416136,3.566,3401.2,3398.1,3.102]
["bitfinex","ETHUSD",1718675416137,3.8607,3401.2,3398.1,3.102]
["bitfinex","ETHUSD",1718675416340,2.94076,3400.5,3398.6,2.94233]
["bitfinex","ETHUSD",1718675416540,2.94125,3400.0,3398.5,2.94244]
["bitfinex","ETHUSD",1718675416742,4.316,3400.6,3397.0,0.29372025]
["bitfinex","ETHUSD",1718675416943,4.316,3400.6,3396.9,0.2689]
["bitfinex","ETHUSD",1718675416944,2.94218,3398.9,3397.1,2.94361]
["bitfinex","ETHUSD",1718675417147,2.94166,3399.5,3396.9,0.2689]
["bitfinex","ETHUSD",1718675417465,2.94166,3399.5,3397.9,2.94293]
["bitfinex","ETHUSD",1718675417668,2.94182,3399.3,3397.9,2.94293]
["bitfinex","ETHUSD",1718675417829,2.94193,3399.2,3397.4,2.94335]
["bitfinex","ETHUSD",1718675418174,2.94169,3399.4,3397.0,2.94373]
["bitfinex","ETHUSD",1718675418175,2.94262,3398.4,3397.0,2.94373]
["bitfinex","ETHUSD",1718675418324,2.94169,3399.4,3396.1,3.23919]
["bitfinex","ETHUSD",1718675418325,2.94304,3397.9,3396.1,2.94449]
["bitfinex","ETHUSD",1718675418525,2.9432,3397.7,3396.2,2.94442]
["bitfinex","ETHUSD",1718675418771,2.9432,3397.7,3396.5,0.34049591]
["bitfinex","ETHUSD",1718675419148,2.94276,3398.2,3396.5,0.34049591]
["bitfinex","ETHUSD",1718675419350,2.94226,3398.8,3396.9,2.94385]
["bitfinex","ETHUSD",1718675419535,2.94234,3398.7,3397.0,2.94369]
["bitfinex","ETHUSD",1718675419741,2.94234,3398.7,3397.2,2.94358]
["bitfinex","ETHUSD",1718675419941,2.94254,3398.5,3397.3,0.588727]
["bitfinex","ETHUSD",1718675420139,2.94234,3398.7,3397.3,0.588727]
["bitfinex","ETHUSD",1718675420466,9.95324,3399.3,3397.4,0.55]
["bitfinex","ETHUSD",1718675420650,9.95324,3399.3,3397.0,2.94372]
["bitfinex","ETHUSD",1718675420969,2.94294,3398.0,3396.5,0.34049591]
["bitfinex","ETHUSD",1718675421330,2.94326,3397.6,3396.5,0.34049591]
["bitfinex","ETHUSD",1718675421570,3.566,3398.3,3395.3,2.94518]
["bitfinex","ETHUSD",1718675421778,3.566,3398.3,3395.7,2.94484]
["bitfinex","ETHUSD",1718675421779,2.94347,3397.4,3395.7,2.94484]
["bitfinex","ETHUSD",1718675421969,2.94319,3397.7,3396.3,2.94434]
["bitfinex","ETHUSD",1718675422173,2.94319,3397.7,3394.3,3.03757898]
["bitfinex","ETHUSD",1718675422174,2.94451,3396.2,3394.3,3.03757898]
["bitfinex","ETHUSD",1718675422374,2.94477,3395.9,3394.5,2.9459]
["bitfinex","ETHUSD",1718675422684,2.94451,3396.2,3394.6,0.5983479]
["bitfinex","ETHUSD",1718675422822,2.94477,3395.9,3394.5,2.9459]
["bitfinex","ETHUSD",1718675423383,2.94413,3396.6,3394.5,2.94592]
["bitfinex","ETHUSD",1718675423565,2.94441,3396.3,3394.8,2.94563]
["bitfinex","ETHUSD",1718675423878,6.7719,3397.3,3394.3,0.09149898]
["bitfinex","ETHUSD",1718675423879,2.94524,3395.4,3394.3,0.09149898]
["bitfinex","ETHUSD",1718675424086,2.94514,3395.5,3394.3,0.09149898]
["bitfinex","ETHUSD",1718675424396,2.9455,3395.0,3394.3,0.09149898]
["bitfinex","ETHUSD",1718675424536,2.9451,3395.5,3394.3,0.09149898]
["bitfinex","ETHUSD",1718675424850,2.94446,3396.2,3394.6,2.94579]
["bitfinex","ETHUSD",1718675425048,2.94478,3395.9,3394.4,2.94596]
["bitfinex","ETHUSD",1718675425249,2.94407,3396.7,3395.3,2.94519]
["bitfinex","ETHUSD",1718675425449,2.94407,3396.7,3395.1,2.94535]
["bitfinex","ETHUSD",1718675425656,9.85267,3397.4,3395.1,2.94541]
["bitfinex","ETHUSD",1718675425869,3.566,3397.9,3395.6,2.94498]
["bitfinex","ETHUSD",1718675425870,2.94304,3397.9,3395.6,2.94498]
["bitfinex","ETHUSD",1718675426043,6.9092,3398.5,3396.9,2.94378]
["bitfinex","ETHUSD",1718675426353,3.566,3399.2,3397.2,2.94359]
["bitfinex","ETHUSD",1718675426354,2.94199,3399.1,3397.2,2.94359]
["bitfinex","ETHUSD",1718675426552,7.4083,3399.6,3397.3,3.55]
["bitfinex","ETHUSD",1718675426751,7.4083,3399.6,3397.3,3.0]
["bitfinex","ETHUSD",1718675426958,2.94209,3399.0,3397.4,0.55]
["bitfinex","ETHUSD",1718675427265,2.9425,3398.5,3397.4,0.55]
["bitfinex","ETHUSD",1718675427467,7.4083,3399.6,3397.0,3.294378]
["bitfinex","ETHUSD",1718675427468,2.94217,3398.9,3397.5,0.349355]
["bitfinex","ETHUSD",1718675427681,2.94294,3398.0,3397.5,0.349355]
["bitfinex","ETHUSD",1718675427982,2.94294,3398.0,3397.0,3.294378]
["bitfinex","ETHUSD",1718675427983,2.94216,3398.9,3397.1,2.94362]
["bitfinex","ETHUSD",1718675428222,7.4083,3399.6,3397.2,0.55]
["bitfinex","ETHUSD",1718675428510,3.566,3399.9,3398.0,2.94284]
["bitfinex","ETHUSD",1718675428702,2.94097,3400.3,3398.5,2.94241]
["bitfinex","ETHUSD",1718675428863,2.94085,3400.4,3397.6,2.94322]
["bitfinex","ETHUSD",1718675429064,2.94155,3399.6,3397.7,6.531774]
["bitfinex","ETHUSD",1718675429270,2.94085,3400.4,3397.8,0.55]
["bitfinex","ETHUSD",1718675429271,2.94232,3398.7,3397.8,0.55]
["bitfinex","ETHUSD",1718675429493,6.04352,3399.7,3397.8,0.55]
["bitfinex","ETHUSD",1718675429494,2.94152,3399.7,3397.8,0.55]
["bitfinex","ETHUSD",1718675429680,3.566,3399.9,3397.5,3.49328]
["bitfinex","ETHUSD",1718675429889,3.566,3399.9,3397.6,3.0]
["bitfinex","ETHUSD",1718675430088,3.102,3399.5,3397.7,0.355]
["bitfinex","ETHUSD",1718675430259,2.9427,3398.3,3397.5,0.55]
["bitfinex","ETHUSD",1718675430459,2.94251,3398.5,3397.0,0.294378]
["bitfinex","ETHUSD",1718675430460,2.94335,3397.5,3397.0,0.294378]
["bitfinex","ETHUSD",1718675430680,7.0871,3398.6,3396.2,2.94443]
["bitfinex","ETHUSD",1718675430877,2.94337,3397.5,3394.8,2.94566]
["bitfinex","ETHUSD",1718675431110,2.94248,3398.5,3394.7,0.2689]
["bitfinex","ETHUSD",1718675431111,2.94373,3397.1,3394.7,0.2689]
["bitfinex","ETHUSD",1718675431313,2.94373,3397.1,3394.9,2.94559]
["bitfinex","ETHUSD",1718675431612,2.94373,3397.1,3394.0,0.75]
["bitfinex","ETHUSD",1718675431613,2.94366,3397.2,3395.0,0.321449]
["bitfinex","ETHUSD",1718675431767,2.94378,3397.0,3395.2,2.94529]
["bitfinex","ETHUSD",1718675431969,2.94365,3397.2,3395.8,2.94481]
["bitfinex","ETHUSD",1718675432209,2.94261,3398.4,3396.9,2.94382]
["bitfinex","ETHUSD",1718675432374,6.59182,3399.3,3394.9,2.94558]
["bitfinex","ETHUSD",1718675432375,2.94328,3397.6,3394.9,2.94558]
["bitfinex","ETHUSD",1718675432574,0.75,3398.7,3394.9,2.94558]
["bitfinex","ETHUSD",1718675432771,2.94386,3397.0,3395.0,0.294558]
["bitfinex","ETHUSD",1718675432969,1.077932,3398.5,3395.1,2.94536]
["bitfinex","ETHUSD",1718675432970,2.94355,3397.3,3395.1,2.94536]
["bitfinex","ETHUSD",1718675433173,2.94394,3396.9,3395.6,2.94496]
["bitfinex","ETHUSD",1718675433479,3.102,3397.7,3394.7,2.94572]
["bitfinex","ETHUSD",1718675433480,2.94418,3396.6,3394.7,2.94572]
["bitfinex","ETHUSD",1718675433797,2.94454,3396.2,3394.9,2.94554]
["bitfinex","ETHUSD",1718675433997,7.0871,3397.9,3394.4,2.94598]
["bitfinex","ETHUSD",1718675434323,2.94393,3396.9,3394.5,0.294598]
["bitfinex","ETHUSD",1718675434594,2.94393,3396.9,3395.3,2.9452]
["bitfinex","ETHUSD",1718675434779,7.0871,3397.9,3394.3,2.94609]
["bitfinex","ETHUSD",1718675434780,3.65,3398.9,3396.2,2.94443]
["bitfinex","ETHUSD",1718675435105,2.94233,3398.7,3396.8,2.94391]
["bitfinex","ETHUSD",1718675435308,7.0871,3398.8,3396.9,3.0]
["bitfinex","ETHUSD",1718675435470,2.9423,3398.7,3396.9,3.0]
["bitfinex","ETHUSD",1718675435694,2.94144,3399.7,3397.0,0.3]
["bitfinex","ETHUSD",1718675435695,2.94241,3398.6,3397.0,0.3]
["bitfinex","ETHUSD",1718675435895,2.94152,3399.6,3397.1,0.55]
["bitfinex","ETHUSD",1718675436095,2.94219,3398.9,3397.4,2.94338]
["bitfinex","ETHUSD",1718675436309,2.942,3399.1,3397.6,2.94321]
["bitfinex","ETHUSD",1718675436510,2.94207,3399.0,3397.7,3.49308]
["bitfinex","ETHUSD",1718675436725,2.94215,3398.9,3397.7,3.0]
["bitfinex","ETHUSD",1718675437033,2.94221,3398.8,3397.8,1.205]
["bitfinex","ETHUSD",1718675437221,2.94161,3399.5,3397.8,1.205]
["bitfinex","ETHUSD",1718675437421,7.0871,3399.7,3398.1,2.94278]
["bitfinex","ETHUSD",1718675437422,2.94148,3399.7,3398.1,2.94278]
["bitfinex","ETHUSD",1718675437730,2.94148,3399.7,3398.3,2.94262]
["bitfinex","ETHUSD",1718675437731,2.94155,3399.6,3398.3,2.94262]
["bitfinex","ETHUSD",1718675437915,2.94155,3399.6,3398.4,0.55]
["bitfinex","ETHUSD",1718675438127,2.94185,3399.3,3398.5,0.349262]
["bitfinex","ETHUSD",1718675438318,3.102,3400.3,3397.8,0.655]
["bitfinex","ETHUSD",1718675438526,2.94233,3398.7,3397.9,0.55]
["bitfinex","ETHUSD",1718675438697,3.102,3399.2,3396.7,2.94401]
["bitfinex","ETHUSD",1718675438899,0.75,3400.3,3395.8,2.94479]
["bitfinex","ETHUSD",1718675438900,2.94285,3398.1,3396.2,2.94442]
["bitfinex","ETHUSD",1718675439154,2.94308,3397.8,3396.0,2.94458]
["bitfinex","ETHUSD",1718675439299,3.65,3399.0,3396.6,3.40516251]
["bitfinex","ETHUSD",1718675439498,6.907,3399.1,3396.6,3.40516251]
["bitfinex","ETHUSD",1718675439499,2.94268,3398.3,3396.7,0.34051625]
["bitfinex","ETHUSD",1718675439738,2.94268,3398.3,3397.0,2.94375]
["bitfinex","ETHUSD",1718675440040,2.9432,3397.7,3396.7,0.34051625]
["bitfinex","ETHUSD",1718675440244,2.94285,3398.1,3396.7,0.34051625]
["bitfinex","ETHUSD",1718675440553,2.94294,3398.0,3396.6,3.40516251]
["bitfinex","ETHUSD",1718675440749,2.94294,3398.0,3396.7,2.944]
["bitfinex","ETHUSD",1718675440902,2.94217,3398.9,3397.2,2.94355]
["bitfinex","ETHUSD",1718675441107,2.94233,3398.7,3397.1,2.94362]
["bitfinex","ETHUSD",1718675441301,2.94233,3398.7,3397.2,0.55]
["bitfinex","ETHUSD",1718675441566,2.94212,3398.9,3396.6,0.46108251]
["bitfinex","ETHUSD",1718675441567,2.94228,3398.8,3396.6,0.46108251]
["bitfinex","ETHUSD",1718675441708,2.94296,3398.0,3396.6,0.46108251]
["bitfinex","ETHUSD",1718675441907,0.03779609,3397.9,3396.7,0.05887627]
["bitfinex","ETHUSD",1718675442108,2.94228,3398.8,3397.5,2.94329]
["bitfinex","ETHUSD",1718675442410,10.009,3399.1,3396.6,0.46108251]
["bitfinex","ETHUSD",1718675442606,2.94312,3397.8,3396.6,0.46108251]
["bitfinex","ETHUSD",1718675442817,2.94334,3397.5,3396.6,0.46108251]
["bitfinex","ETHUSD",1718675443058,2.94287,3398.1,3396.6,0.46108251]
["bitfinex","ETHUSD",1718675443059,5.88798,3396.8,3396.6,0.46108251]
["bitfinex","ETHUSD",1718675443256,0.03779609,3396.7,3396.6,0.46108251]
["bitfinex","ETHUSD",1718675443669,2.98185609,3396.7,3395.4,2.94513]
["bitfinex","ETHUSD",1718675443820,7.0227,3398.3,3395.6,3.102]
["bitfinex","ETHUSD",1718675444022,0.03779609,3398.2,3396.4,2.94428]
["bitfinex","ETHUSD",1718675444258,0.03779609,3398.4,3396.6,2.94408]
["bitfinex","ETHUSD",1718675444429,0.03779609,3398.4,3397.5,2.94326]
["bitfinex","ETHUSD",1718675444637,2.94207,3399.0,3397.6,3.0]
["bitfinex","ETHUSD",1718675444818,0.02150254,3398.9,3397.7,0.594326]
["bitfinex","ETHUSD",1718675445023,2.94297,3398.0,3396.4,2.94426]
["bitfinex","ETHUSD",1718675445254,0.02150254,3397.9,3396.6,2.94409]
["bitfinex","ETHUSD",1718675445575,0.02150254,3397.9,3396.7,0.55]
["bitfinex","ETHUSD",1718675445768,2.94347,3397.4,3395.6,2.94495]
["bitfinex","ETHUSD",1718675445969,2.94347,3397.4,3395.5,3.239533]
["bitfinex","ETHUSD",1718675445970,0.02150254,3397.3,3395.5,3.239533]
["bitfinex","ETHUSD",1718675446288,0.02150254,3397.3,3395.5,0.294513]
["bitfinex","ETHUSD",1718675446581,0.02150254,3397.3,3394.3,2.94609]
["bitfinex","ETHUSD",1718675446582,2.94462,3396.1,3394.3,2.94609]
["bitfinex","ETHUSD",1718675446734,2.94484,3395.8,3394.3,2.94608]
["bitfinex","ETHUSD",1718675446933,0.02150254,3395.7,3394.4,0.05891209]
["bitfinex","ETHUSD",1718675447361,2.94381,3397.0,3394.8,2.94559]
["bitfinex","ETHUSD",1718675447362,2.94454,3396.2,3394.8,2.94559]
["bitfinex","ETHUSD",1718675447592,0.02150254,3396.2,3394.9,0.05890881]
["bitfinex","ETHUSD",1718675447744,0.02150254,3396.2,3395.0,0.30045288]
["bitfinex","ETHUSD",1718675447939,2.94466,3396.0,3394.6,2.94579]
["bitfinex","ETHUSD",1718675448182,0.02150254,3395.9,3393.6,0.116422]
["bitfinex","ETHUSD",1718675448490,2.94522,3395.4,3394.1,2.94626]
["bitfinex","ETHUSD",1718675448799,0.02150254,3395.3,3394.2,0.05891849]
["bitfinex","ETHUSD",1718675449083,1.34330034,3396.9,3395.8,2.94477]
["bitfinex","ETHUSD",1718675449239,2.94354,3397.3,3396.0,2.94459]
["bitfinex","ETHUSD",1718675449577,7.3327,3398.0,3396.7,2.944]
["bitfinex","ETHUSD",1718675449578,0.02150254,3397.2,3396.7,2.944]
["bitfinex","ETHUSD",1718675449737,0.02150254,3397.2,3396.0,2.9446]
["bitfinex","ETHUSD",1718675449944,2.94152,3399.6,3397.0,3.102]
["bitfinex","ETHUSD",1718675450256,2.94073,3400.6,3396.6,0.2947]
["bitfinex","ETHUSD",1718675450257,6.04299,3400.3,3397.6,2.94322]
["bitfinex","ETHUSD",1718675450447,6.04299,3400.3,3397.7,3.49311]
["bitfinex","ETHUSD",1718675450448,0.02150254,3400.0,3397.7,3.49311]
["bitfinex","ETHUSD",1718675450712,2.94199,3399.1,3397.8,3.0]
["bitfinex","ETHUSD",1718675451016,0.02150254,3399.0,3397.9,0.55]
["bitfinex","ETHUSD",1718675451541,0.02150254,3399.0,3397.9,3.49295]
["bitfinex","ETHUSD",1718675451822,2.94166,3399.5,3398.2,2.94267]
["bitfinex","ETHUSD",1718675451823,0.02150254,3399.4,3398.2,2.94267]
["bitfinex","ETHUSD",1718675451982,0.02150254,3399.4,3397.8,3.0]
["bitfinex","ETHUSD",1718675451983,2.94197,3399.1,3397.8,3.0]
["bitfinex","ETHUSD",1718675452178,2.96356254,3399.0,3397.9,0.55]
["bitfinex","ETHUSD",1718675452385,0.02150254,3399.0,3397.8,3.0]
["bitfinex","ETHUSD",1718675452630,0.02150254,3399.0,3397.5,3.0]
["bitfinex","ETHUSD",1718675452949,2.94273,3398.2,3397.5,3.0]
["bitfinex","ETHUSD",1718675453078,2.9424,3398.6,3397.2,0.46096687]
["bitfinex","ETHUSD",1718675453079,2.9434,3397.5,3397.2,0.46096687]
["bitfinex","ETHUSD",1718675453278,7.043,3398.4,3397.2,0.46096687]
["bitfinex","ETHUSD",1718675453279,2.96494254,3397.4,3397.2,0.46096687]
["bitfinex","ETHUSD",1718675453573,2.96494254,3397.4,3395.6,2.94496]
["bitfinex","ETHUSD",1718675453809,2.94354,3397.3,3396.0,2.94461]
["bitfinex","ETHUSD",1718675454010,2.94269,3398.3,3396.1,0.588933]
["bitfinex","ETHUSD",1718675454011,2.96512254,3397.2,3396.1,0.588933]
["bitfinex","ETHUSD",1718675454216,0.02150254,3397.2,3395.6,0.46118794]
["bitfinex","ETHUSD",1718675454434,2.9439,3396.9,3395.6,0.46118794]
["bitfinex","ETHUSD",1718675454616,0.02150254,3396.8,3395.6,0.46118794]
["bitfinex","ETHUSD",1718675454833,2.94415,3396.6,3395.6,0.46118794]
["bitfinex","ETHUSD",1718675455117,2.94415,3396.6,3393.8,2.9465]
["bitfinex","ETHUSD",1718675455118,2.94475,3395.9,3394.4,2.946]
["bitfinex","ETHUSD",1718675455315,6.7757,3396.7,3394.4,2.946]
["bitfinex","ETHUSD",1718675455316,2.96633254,3395.8,3394.7,0.46133475]
["bitfinex","ETHUSD",1718675455619,1.34330034,3397.1,3394.8,0.0589137]
["bitfinex","ETHUSD",1718675455823,6.943,3397.8,3394.8,0.0589137]
["bitfinex","ETHUSD",1718675455824,0.02150254,3397.0,3395.8,2.94475]
["bitfinex","ETHUSD",1718675456123,2.94356,3397.3,3395.5,2.94502]
["bitfinex","ETHUSD",1718675456124,1.34330034,3398.3,3396.0,2.94461]
["bitfinex","ETHUSD",1718675456333,0.02150254,3398.2,3396.8,2.94391]
["bitfinex","ETHUSD",1718675456527,7.1349,3398.7,3397.4,2.94338]
["bitfinex","ETHUSD",1718675456528,0.02150254,3398.6,3397.4,2.94338]
["bitfinex","ETHUSD",1718675456739,0.02150254,3398.6,3397.8,2.94305]
["bitfinex","ETHUSD",1718675456947,0.02150254,3398.6,3396.8,2.94391]
["bitfinex","ETHUSD",1718675456948,0.02150254,3399.2,3397.9,3.49294]
["bitfinex","ETHUSD",1718675457230,0.02150254,3399.2,3398.0,5.94286]
["bitfinex","ETHUSD",1718675457387,0.02150254,3399.2,3398.0,3.0]
["bitfinex","ETHUSD",1718675457745,0.02150254,3399.2,3397.9,0.55]
["bitfinex","ETHUSD",1718675457883,2.96337254,3399.2,3397.8,3.0]
["bitfinex","ETHUSD",1718675458084,2.94197,3399.1,3397.8,3.24305]
["bitfinex","ETHUSD",1718675458300,2.94197,3399.1,3397.9,3.55]
["bitfinex","ETHUSD",1718675458301,0.02150254,3399.0,3397.9,3.55]
["bitfinex","ETHUSD",1718675458497,0.02150254,3399.0,3397.9,6.49296]
["bitfinex","ETHUSD",1718675459028,2.96357254,3399.0,3397.9,3.55]
["bitfinex","ETHUSD",1718675459185,0.02150254,3399.0,3397.3,3.0]
["bitfinex","ETHUSD",1718675459524,0.02150254,3399.0,3397.4,0.3]
["bitfinex","ETHUSD",1718675459686,2.94214,3398.9,3397.6,2.94322]
["bitfinex","ETHUSD",1718675459886,0.02150254,3398.8,3397.7,3.0]
["bitfinex","ETHUSD",1718675460125,0.02150254,3399.4,3397.3,3.0]
["bitfinex","ETHUSD",1718675460346,0.02150254,3399.4,3397.4,2.9434]
["bitfinex","ETHUSD",1718675460347,2.9418,3399.3,3397.4,2.9434]
["bitfinex","ETHUSD",1718675460488,0.02150254,3399.2,3398.0,2.9429]
["bitfinex","ETHUSD",1718675460823,0.02150254,3399.2,3398.1,3.90313846]
["bitfinex","ETHUSD",1718675461025,0.02150254,3400.0,3398.1,3.84429]
["bitfinex","ETHUSD",1718675461326,0.02150254,3400.0,3397.4,4.46305367]
["bitfinex","ETHUSD",1718675461327,2.94178,3399.3,3397.8,3.0]
["bitfinex","ETHUSD",1718675461511,10.0221,3399.1,3397.3,0.60742586]
["bitfinex","ETHUSD",1718675461719,10.0221,3399.1,3396.6,0.60742586]
["bitfinex","ETHUSD",1718675461720,0.02150254,3399.0,3396.6,0.60742586]
["bitfinex","ETHUSD",1718675461882,0.02150254,3399.0,3396.9,2.94377]
["bitfinex","ETHUSD",1718675461883,2.94269,3398.3,3396.9,2.94377]
["bitfinex","ETHUSD",1718675462096,0.02150254,3398.2,3396.6,2.94407]
["bitfinex","ETHUSD",1718675462292,0.02150254,3398.2,3396.5,0.60742586]
["bitfinex","ETHUSD",1718675462293,2.9431,3397.8,3396.7,1.37814394]
["bitfinex","ETHUSD",1718675462488,2.96423254,3398.2,3396.0,0.60742586]
["bitfinex","ETHUSD",1718675462489,2.94377,3397.0,3396.0,0.60742586]
["bitfinex","ETHUSD",1718675462688,0.02150254,3397.7,3395.3,0.60742586]
["bitfinex","ETHUSD",1718675462689,6.80510254,3396.9,3395.3,0.60742586]
["bitfinex","ETHUSD",1718675462893,2.94425,3396.5,3394.9,0.60742586]
["bitfinex","ETHUSD",1718675463095,6.80510254,3396.9,3394.9,0.60742586]
["bitfinex","ETHUSD",1718675463096,0.02150254,3396.4,3395.0,0.05890891]
["bitfinex","ETHUSD",1718675463397,0.02150254,3396.4,3394.8,2.55890548]
["bitfinex","ETHUSD",1718675463398,2.94475,3395.9,3394.8,0.60742586]
["bitfinex","ETHUSD",1718675463590,0.02150254,3396.4,3394.8,0.60742586]
["bitfinex","ETHUSD",1718675463591,0.02150254,3395.8,3394.8,3.16634978]
["bitfinex","ETHUSD",1718675463805,2.94512,3395.5,3394.8,3.16634978]
["bitfinex","ETHUSD",1718675464098,2.94394,3396.8,3394.7,0.46133475]
["bitfinex","ETHUSD",1718675464435,6.7836,3396.9,3394.7,0.46133475]
["bitfinex","ETHUSD",1718675464436,2.96559254,3396.7,3395.0,2.94545]
["bitfinex","ETHUSD",1718675464643,0.02150254,3396.7,3395.1,2.55678498]
["bitfinex","ETHUSD",1718675464793,0.02150254,3396.7,3395.7,2.94484]
["bitfinex","ETHUSD",1718675464989,0.02150254,3396.7,3395.3,2.94519]
["bitfinex","ETHUSD",1718675465194,0.02150254,3396.7,3395.4,1.79989814]
["bitfinex","ETHUSD",1718675465395,0.02150254,3396.7,3394.4,2.55863477]
["bitfinex","ETHUSD",1718675465396,2.94466,3396.0,3394.7,0.46133475]
["bitfinex","ETHUSD",1718675465640,0.02150254,3395.9,3394.9,2.94554]
["bitfinex","ETHUSD",1718675465844,0.02150254,3395.9,3394.7,0.46133475]
["bitfinex","ETHUSD",1718675466336,8.83693,3394.9,3394.7,0.04123945]
["bitfinex","ETHUSD",1718675466538,0.02150254,3394.8,3394.7,0.04123945]
["bitfinex","ETHUSD",1718675466743,0.02150254,3394.8,3393.6,0.116422]
["bitfinex","ETHUSD",1718675466961,2.94503,3395.6,3393.9,0.46153194]
["bitfinex","ETHUSD",1718675467235,0.02150254,3395.5,3393.9,0.46153194]
["bitfinex","ETHUSD",1718675467446,2.94593,3394.6,3393.9,0.46153194]
["bitfinex","ETHUSD",1718675467597,0.02150254,3394.5,3393.6,0.116422]
["bitfinex","ETHUSD",1718675467797,2.94648,3393.9,3393.6,0.116422]
["bitfinex","ETHUSD",1718675467996,2.94613,3394.3,3393.6,0.116422]
["bitfinex","ETHUSD",1718675467997,0.02150254,3393.8,3393.6,0.116422]
["bitfinex","ETHUSD",1718675468441,7.0674,3394.4,3393.6,0.116422]
["bitfinex","ETHUSD",1718675468442,2.9463,3394.1,3393.6,0.116422]
["bitfinex","ETHUSD",1718675468641,2.94624,3394.2,3393.6,0.116422]
["bitfinex","ETHUSD",1718675468813,5.89326,3393.7,3393.6,0.116422]
["bitfinex","ETHUSD",1718675469442,2.94753,3392.7,3390.7,0.60742586]
["bitfinex","ETHUSD",1718675469752,2.94753,3392.7,3390.5,0.9111388]
["bitfinex","ETHUSD",1718675469753,2.94662,3393.8,3392.2,2.94786]
["bitfinex","ETHUSD",1718675469949,2.94635,3394.1,3390.9,0.2947]
["bitfinex","ETHUSD",1718675470246,1.001364,3394.2,3392.0,2.9481]
["bitfinex","ETHUSD",1718675470247,2.94693,3393.4,3392.0,2.9481]
["bitfinex","ETHUSD",1718675470412,2.94693,3393.4,3390.5,3.8605288]
["bitfinex","ETHUSD",1718675470413,2.94719,3393.1,3390.3,3.218422]
["bitfinex","ETHUSD",1718675470617,2.94676,3393.6,3392.1,2.94798]
["bitfinex","ETHUSD",1718675470841,2.94637,3394.0,3392.5,2.9476]
["bitfinex","ETHUSD",1718675471145,2.94536,3395.2,3393.5,2.94676]
["bitfinex","ETHUSD",1718675472351,7.4809,3396.3,3395.1,2.94533]
["bitfinex","ETHUSD",1718675472514,2.94313,3397.8,3395.1,2.94533]
["bitfinex","ETHUSD",1718675472515,2.9438,3397.0,3395.6,2.94493]
["bitfinex","ETHUSD",1718675472697,7.4809,3397.3,3395.7,0.55]
["bitfinex","ETHUSD",1718675472909,2.94295,3398.0,3396.6,2.94407]
["bitfinex","ETHUSD",1718675473261,7.4809,3398.2,3396.7,3.55]
["bitfinex","ETHUSD",1718675473448,7.4809,3398.2,3396.8,0.355]
["bitfinex","ETHUSD",1718675473631,7.4809,3398.2,3396.9,3.49381]
["bitfinex","ETHUSD",1718675473964,2.94203,3399.1,3396.0,2.94458]
["bitfinex","ETHUSD",1718675473965,3.102,3398.7,3396.0,2.94458]
["bitfinex","ETHUSD",1718675474101,3.102,3398.7,3394.4,3.65]
["bitfinex","ETHUSD",1718675474102,7.4809,3397.3,3395.6,3.0]
["bitfinex","ETHUSD",1718675474294,2.9443,3396.4,3394.6,2.94578]
["bitfinex","ETHUSD",1718675474495,7.4809,3397.3,3395.5,2.94501]
["bitfinex","ETHUSD",1718675474699,7.0387,3398.3,3395.6,0.294501]
["bitfinex","ETHUSD",1718675474935,2.94396,3396.8,3395.3,2.94524]
["bitfinex","ETHUSD",1718675475262,3.102,3397.8,3395.0,2.94547]
["bitfinex","ETHUSD",1718675475407,3.102,3397.8,3394.9,0.294555]
["bitfinex","ETHUSD",1718675475408,2.94296,3398.0,3394.9,0.294555]
["bitfinex","ETHUSD",1718675475601,2.94385,3397.0,3395.2,2.94533]
["bitfinex","ETHUSD",1718675475811,2.94321,3397.7,3396.3,2.94433]
["bitfinex","ETHUSD",1718675476128,4.99310987,3399.1,3395.8,2.94477]
["bitfinex","ETHUSD",1718675476129,7.0387,3398.3,3396.8,2.94392]
["bitfinex","ETHUSD",1718675476446,7.0387,3398.3,3396.9,3.49378]
["bitfinex","ETHUSD",1718675476647,2.94236,3398.7,3397.0,3.0]
["bitfinex","ETHUSD",1718675476948,7.0387,3399.4,3397.1,0.55]
["bitfinex","ETHUSD",1718675476949,10.1407,3399.4,3397.1,0.55]
["bitfinex","ETHUSD",1718675477164,7.0387,3399.4,3397.1,0.55]
["bitfinex","ETHUSD",1718675477466,2.94321,3397.7,3396.9,3.0]
["bitfinex","ETHUSD",1718675477767,2.94257,3398.4,3395.2,0.3853]
["bitfinex","ETHUSD",1718675477967,2.94273,3398.2,3396.2,2.94444]
["bitfinex","ETHUSD",1718675478169,3.65,3399.1,3395.6,3.102]
["bitfinex","ETHUSD",1718675478170,2.94227,3398.8,3396.4,3.102]
["bitfinex","ETHUSD",1718675478330,2.94234,3398.7,3397.2,2.94355]
["bitfinex","ETHUSD",1718675478663,2.94181,3399.3,3397.8,2.94303]
["bitfinex","ETHUSD",1718675478863,2.94114,3400.1,3397.8,2.94302]
["bitfinex","ETHUSD",1718675479154,2.94102,3400.2,3398.6,2.94235]
["bitfinex","ETHUSD",1718675479317,2.94102,3400.2,3398.8,2.94217]
["bitfinex","ETHUSD",1718675479518,8.43538641,3401.2,3398.9,3.55]
["bitfinex","ETHUSD",1718675479519,2.94139,3399.8,3398.9,3.55]
["bitfinex","ETHUSD",1718675479752,2.94118,3400.0,3398.9,3.0]
["bitfinex","ETHUSD",1718675479956,7.0899,3401.2,3399.0,0.55]
["bitfinex","ETHUSD",1718675480162,7.0899,3401.2,3399.8,2.94129]
["bitfinex","ETHUSD",1718675480332,2.94003,3401.4,3399.9,3.55]
["bitfinex","ETHUSD",1718675480534,2.94015,3401.2,3399.9,3.55]
["bitfinex","ETHUSD",1718675480735,7.4527,3402.2,3400.0,3.0]
["bitfinex","ETHUSD",1718675480943,7.4527,3402.2,3400.1,0.55]
["bitfinex","ETHUSD",1718675480944,2.93987,3401.6,3400.1,0.55]
["bitfinex","ETHUSD",1718675481118,2.93998,3401.4,3400.1,0.55]
["bitfinex","ETHUSD",1718675481327,2.94045,3400.9,3400.0,0.55]
["bitfinex","ETHUSD",1718675481662,2.93983,3401.6,3400.0,3.49112]
["bitfinex","ETHUSD",1718675481836,2.93983,3401.6,3400.1,3.0]
["bitfinex","ETHUSD",1718675482025,2.93998,3401.4,3400.2,0.55]
["bitfinex","ETHUSD",1718675482219,2.93983,3401.6,3400.2,0.55]
["bitfinex","ETHUSD",1718675482425,2.93969,3401.8,3400.2,0.64911]
["bitfinex","ETHUSD",1718675482651,7.4527,3402.2,3400.3,0.55]
["bitfinex","ETHUSD",1718675482973,2.93949,3402.0,3400.4,2.94078]
["bitfinex","ETHUSD",1718675483118,2.94026,3401.1,3400.5,3.0]
["bitfinex","ETHUSD",1718675483319,2.94087,3400.4,3398.9,2.94205]
["bitfinex","ETHUSD",1718675483550,2.94026,3401.1,3399.1,2.94189]
["bitfinex","ETHUSD",1718675483823,2.94026,3401.1,3398.1,2.94281]
["bitfinex","ETHUSD",1718675483824,2.94052,3400.8,3398.1,2.94281]
["bitfinex","ETHUSD",1718675484143,7.1286,3400.7,3397.7,0.3853]
["bitfinex","ETHUSD",1718675484348,7.1286,3400.7,3398.7,2.94225]
["bitfinex","ETHUSD",1718675484583,7.1286,3400.7,3397.7,0.3853]
["bitfinex","ETHUSD",1718675484584,10.06918,3400.7,3399.3,2.94177]
["bitfinex","ETHUSD",1718675484763,2.94104,3400.2,3398.8,2.9422]
["bitfinex","ETHUSD",1718675484975,10.0692,3400.7,3398.5,2.94243]
["bitfinex","ETHUSD",1718675485282,2.94043,3400.9,3397.7,0.3853]
["bitfinex","ETHUSD",1718675485283,7.1286,3401.6,3399.4,2.94166]
["bitfinex","ETHUSD",1718675485572,7.1286,3401.6,3398.6,2.94234]
["bitfinex","ETHUSD",1718675485573,2.94017,3401.2,3399.8,2.94131]
["bitfinex","ETHUSD",1718675485722,2.93964,3401.8,3400.3,2.94087]
["bitfinex","ETHUSD",1718675485928,2.93964,3401.8,3399.9,6.49121]
["bitfinex","ETHUSD",1718675485929,2.93983,3401.6,3400.4,0.844087]
["bitfinex","ETHUSD",1718675486159,2.93936,3402.1,3400.5,2.9407]
["bitfinex","ETHUSD",1718675486359,2.93936,3402.1,3400.6,0.55]
["bitfinex","ETHUSD",1718675486567,2.93922,3402.3,3400.6,3.55]
["bitfinex","ETHUSD",1718675486798,2.93956,3401.9,3400.6,0.55]
["bitfinex","ETHUSD",1718675486950,2.93918,3402.3,3400.8,2.94042]
["bitfinex","ETHUSD",1718675487279,0.116422,3403.7,3400.9,3.0]
["bitfinex","ETHUSD",1718675487280,2.93865,3403.0,3400.9,3.0]
["bitfinex","ETHUSD",1718675487457,6.9252,3403.4,3401.3,2.94]
["bitfinex","ETHUSD",1718675487458,2.93888,3402.7,3401.3,2.94]
["bitfinex","ETHUSD",1718675487770,2.93941,3402.1,3401.4,3.0]
["bitfinex","ETHUSD",1718675487929,2.93941,3402.1,3400.8,0.643112]
["bitfinex","ETHUSD",1718675488132,2.93931,3402.2,3400.9,0.55]
["bitfinex","ETHUSD",1718675488592,2.93931,3402.2,3400.9,3.55]
["bitfinex","ETHUSD",1718675488774,2.93931,3402.2,3400.9,0.55]
["bitfinex","ETHUSD",1718675488956,2.93906,3402.5,3400.9,7.4977752]
["bitfinex","ETHUSD",1718675489164,6.9252,3403.4,3401.2,2.94011]
["bitfinex","ETHUSD",1718675489472,6.9252,3403.4,3401.6,2.93974]
["bitfinex","ETHUSD",1718675489637,6.9252,3403.4,3401.7,3.55]
["bitfinex","ETHUSD",1718675489840,0.116422,3403.7,3402.4,2.93904]
["bitfinex","ETHUSD",1718675490040,0.116422,3403.7,3402.8,2.93871]
["bitfinex","ETHUSD",1718675490250,0.116422,3403.7,3402.8,2.9387]
["bitfinex","ETHUSD",1718675490467,0.116422,3403.7,3402.5,6.48895]
["bitfinex","ETHUSD",1718675490468,0.116422,3403.7,3402.9,3.0]
["bitfinex","ETHUSD",1718675490651,0.116422,3403.7,3402.4,3.232964]
["bitfinex","ETHUSD",1718675490652,0.116422,3403.7,3403.0,0.55]
["bitfinex","ETHUSD",1718675491293,2.9381,3403.6,3402.7,0.55]
["bitfinex","ETHUSD",1718675491494,0.116422,3403.7,3403.0,2.93854]
["bitfinex","ETHUSD",1718675491697,0.116422,3403.7,3402.7,0.905]
["bitfinex","ETHUSD",1718675491698,2.93818,3403.5,3403.1,3.0]
["bitfinex","ETHUSD",1718675491868,0.116422,3403.7,3402.7,0.55]
["bitfinex","ETHUSD",1718675492096,0.116422,3403.7,3400.1,3.69105]
["bitfinex","ETHUSD",1718675492411,7.4376,3403.6,3400.1,2.94105]
["bitfinex","ETHUSD",1718675492593,3.054432,3403.7,3401.8,2.93954]
["bitfinex","ETHUSD",1718675492807,0.116422,3403.7,3401.9,0.3853]
["bitfinex","ETHUSD",1718675492970,0.116422,3403.7,3402.8,2.93869]
["bitfinex","ETHUSD",1718675493166,0.116422,3403.7,3402.5,2.93897]
["bitfinex","ETHUSD",1718675493369,0.116422,3403.7,3402.4,2.93906]
["bitfinex","ETHUSD",1718675493612,0.116422,3403.7,3402.9,2.93863]
["bitfinex","ETHUSD",1718675493780,0.116422,3403.7,3403.0,3.55]
["bitfinex","ETHUSD",1718675493781,0.06048198,3403.7,3403.0,3.55]
["bitfinex","ETHUSD",1718675494469,0.06048198,3403.7,3403.4,2.9382]
["bitfinex","ETHUSD",1718675494674,0.06048198,3403.7,3403.5,3.55]
["bitfinex","ETHUSD",1718675495213,0.06048198,3403.7,3402.5,0.293906]
["bitfinex","ETHUSD",1718675495214,0.06048198,3403.7,3401.4,2.93989]
["bitfinex","ETHUSD",1718675495383,2.93844,3403.2,3401.5,0.293989]
["bitfinex","ETHUSD",1718675495581,2.93838,3403.3,3402.0,2.93941]
["bitfinex","ETHUSD",1718675495830,0.06048198,3403.7,3401.0,0.3853]
["bitfinex","ETHUSD",1718675495831,0.06048198,3403.7,3401.1,2.94015]
["bitfinex","ETHUSD",1718675496042,0.06048198,3403.7,3403.1,2.93841]
["bitfinex","ETHUSD",1718675496235,0.06048198,3403.7,3401.6,2.93971]
["bitfinex","ETHUSD",1718675496397,0.06048198,3403.7,3402.7,2.9388]
["bitfinex","ETHUSD",1718675496602,0.06048198,3403.7,3401.7,0.368971]
["bitfinex","ETHUSD",1718675496603,0.06048198,3403.7,3403.1,2.93845]
["bitfinex","ETHUSD",1718675496807,0.06048198,3403.7,3403.2,3.55]
["bitfinex","ETHUSD",1718675497110,0.06048198,3403.7,3401.7,0.368971]
["bitfinex","ETHUSD",1718675497337,2.93845,3403.2,3401.7,2.93962]
["bitfinex","ETHUSD",1718675497636,0.06048198,3403.7,3401.6,2.93975]
["bitfinex","ETHUSD",1718675497808,2.93881,3402.8,3401.5,2.93985]
["bitfinex","ETHUSD",1718675498010,2.93837,3403.3,3401.7,2.93964]
["bitfinex","ETHUSD",1718675498236,0.06048198,3403.7,3402.1,2.93927]
["bitfinex","ETHUSD",1718675498537,0.06048198,3403.7,3402.2,0.293927]
["bitfinex","ETHUSD",1718675498708,0.06048198,3403.7,3403.2,2.93836]
["bitfinex","ETHUSD",1718675499101,0.06048198,3403.7,3402.2,0.293927]
["bitfinex","ETHUSD",1718675499102,0.06048198,3403.7,3403.3,3.0]
["bitfinex","ETHUSD",1718675499298,0.06048198,3403.7,3403.4,0.55]
["bitfinex","ETHUSD",1718675500029,0.06048198,3403.7,3403.4,3.4882]
["bitfinex","ETHUSD",1718675500340,0.06048198,3403.7,3403.5,6.28692]
["bitfinex","ETHUSD",1718675500539,0.06048198,3403.7,3403.6,0.55]
["bitfinex","ETHUSD",1718675501843,0.06048198,3403.7,3403.4,0.55]
["bitfinex","ETHUSD",1718675502053,0.06048198,3403.7,3402.0,2.93938]
["bitfinex","ETHUSD",1718675502054,0.06048198,3403.7,3400.6,0.75]
["bitfinex","ETHUSD",1718675502343,0.06048198,3403.7,3402.3,0.05876623]
["bitfinex","ETHUSD",1718675502547,0.06048198,3403.7,3403.3,2.9383]
["bitfinex","ETHUSD",1718675502730,0.03139255,3403.7,3403.0,2.93852]
["bitfinex","ETHUSD",1718675502910,0.03139255,3403.7,3403.1,0.05876268]
["bitfinex","ETHUSD",1718675503112,0.03139255,3403.7,3403.3,2.93829]
["bitfinex","ETHUSD",1718675503336,0.03139255,3403.7,3403.4,4.08175227]
["bitfinex","ETHUSD",1718675503540,0.03139255,3403.7,3403.5,3.0]
["bitfinex","ETHUSD",1718675503735,0.03139255,3403.7,3403.6,0.55]
["bitfinex","ETHUSD",1718675503936,0.03139255,3403.7,3403.4,1.14355227]
["bitfinex","ETHUSD",1718675504122,0.03139255,3403.7,3403.4,4.14355227]
["bitfinex","ETHUSD",1718675504322,0.03139255,3403.7,3403.5,0.41435523]
["bitfinex","ETHUSD",1718675504525,0.03139255,3403.7,3403.6,0.55]
["bitfinex","ETHUSD",1718675504724,0.03139255,3403.7,3403.4,3.55]
["bitfinex","ETHUSD",1718675505039,0.03139255,3403.7,3403.1,2.93847]
["bitfinex","ETHUSD",1718675505040,0.03139255,3403.7,3402.0,2.93938]
["bitfinex","ETHUSD",1718675505337,2.93826,3403.4,3402.0,2.93942]
["bitfinex","ETHUSD",1718675505497,0.05289509,3403.7,3401.1,0.2947]
["bitfinex","ETHUSD",1718675505498,0.02150254,3403.3,3402.5,2.939]
["bitfinex","ETHUSD",1718675505706,0.02150254,3403.3,3402.6,0.2939]
["bitfinex","ETHUSD",1718675505928,0.05289509,3403.7,3402.0,2.93939]
["bitfinex","ETHUSD",1718675506157,0.05289509,3403.7,3402.5,2.93897]
["bitfinex","ETHUSD",1718675506319,0.05289509,3403.7,3403.0,2.93851]
["bitfinex","ETHUSD",1718675506320,0.03139255,3403.7,3403.0,2.93851]
["bitfinex","ETHUSD",1718675506498,0.03139255,3403.7,3403.3,2.9383]
["bitfinex","ETHUSD",1718675506702,0.03139255,3403.7,3403.4,3.0]
["bitfinex","ETHUSD",1718675507040,0.03139255,3403.7,3403.5,2.93812]
["bitfinex","ETHUSD",1718675507338,0.03139255,3403.7,3403.6,3.55]
["bitfinex","ETHUSD",1718675507537,0.03139255,3403.7,3403.6,4.498812]
["bitfinex","ETHUSD",1718675508531,0.03139255,3403.7,3403.6,13.312992]
["bitfinex","ETHUSD",1718675509142,0.03139255,3403.7,3403.6,10.374932]
["bitfinex","ETHUSD",1718675509529,0.03139255,3403.7,3403.6,7.436872]
["bitfinex","ETHUSD",1718675510037,0.03139255,3403.7,3403.1,0.587726]
["bitfinex","ETHUSD",1718675510241,0.03139255,3403.7,3402.2,2.93926]
["bitfinex","ETHUSD",1718675510458,0.03139255,3403.7,3401.8,0.3853]
["bitfinex","ETHUSD",1718675510459,0.03139255,3403.7,3402.4,2.93908]
["bitfinex","ETHUSD",1718675510601,0.03139255,3403.7,3402.6,2.93886]
["bitfinex","ETHUSD",1718675510811,0.03139255,3403.7,3403.1,2.93845]
["bitfinex","ETHUSD",1718675511316,0.03139255,3403.7,3403.5,2.93809]
["bitfinex","ETHUSD",1718675511554,0.03139255,3403.7,3403.6,0.35256375]
["bitfinex","ETHUSD",1718675511832,0.02150254,3405.1,3404.5,2.93726]
["bitfinex","ETHUSD",1718675512048,0.02150254,3405.1,3404.6,3.0]
["bitfinex","ETHUSD",1718675512344,0.02150254,3405.6,3404.7,0.55]
["bitfinex","ETHUSD",1718675512563,1.35102304,3406.9,3404.7,0.55]
["bitfinex","ETHUSD",1718675512564,7.3075,3406.9,3404.8,8.86976106]
["bitfinex","ETHUSD",1718675512710,2.95682254,3406.8,3404.9,4.49197611]
["bitfinex","ETHUSD",1718675513228,0.02150254,3406.7,3404.9,4.49197611]
["bitfinex","ETHUSD",1718675513808,2.93578,3406.3,3404.9,4.49197611]
["bitfinex","ETHUSD",1718675514009,0.02150254,3406.2,3404.9,4.49197611]
["bitfinex","ETHUSD",1718675514438,0.02150254,3406.8,3404.9,4.49197611]
["bitfinex","ETHUSD",1718675514636,0.116422,3407.0,3405.4,2.93645]
["bitfinex","ETHUSD",1718675514853,0.116422,3407.0,3404.9,4.49197611]
["bitfinex","ETHUSD",1718675514854,0.02150254,3406.8,3406.0,2.93597]
["bitfinex","ETHUSD",1718675515021,0.116422,3407.0,3406.3,2.93572]
["bitfinex","ETHUSD",1718675515338,0.116422,3407.0,3406.4,5.93562]
["bitfinex","ETHUSD",1718675515521,0.116422,3407.0,3406.5,0.593562]
["bitfinex","ETHUSD",1718675515736,0.116422,3407.0,3406.1,3.0]
["bitfinex","ETHUSD",1718675515737,0.116422,3407.0,3406.8,2.93526]
["bitfinex","ETHUSD",1718675515925,0.116422,3407.0,3406.9,0.05869816]
["bitfinex","ETHUSD",1718675516125,0.116422,3407.0,3406.9,3.05869816]
["bitfinex","ETHUSD",1718675516658,0.116422,3407.0,3406.9,3.0]
["bitfinex","ETHUSD",1718675516823,0.116422,3407.0,3406.9,3.55]
["bitfinex","ETHUSD",1718675517026,0.116422,3407.0,3406.9,1.198536]
["bitfinex","ETHUSD",1718675517259,0.116422,3407.0,3406.9,3.0]
["bitfinex","ETHUSD",1718675517462,0.116422,3407.0,3406.5,2.93553]
["bitfinex","ETHUSD",1718675517633,0.116422,3407.0,3406.6,3.55]
["bitfinex","ETHUSD",1718675517825,0.116422,3407.0,3406.6,0.55]
["bitfinex","ETHUSD",1718675518158,0.116422,3407.0,3405.7,2.93623]
["bitfinex","ETHUSD",1718675518323,0.02150254,3406.9,3405.8,0.293623]
["bitfinex","ETHUSD",1718675518530,0.02150254,3406.9,3404.9,2.93691]
["bitfinex","ETHUSD",1718675518531,0.02150254,3406.9,3405.6,2.93631]
["bitfinex","ETHUSD",1718675518880,0.116422,3407.0,3405.7,0.0587146]
["bitfinex","ETHUSD",1718675519166,0.116422,3407.0,3406.2,2.93578]
["bitfinex","ETHUSD",1718675519333,0.116422,3407.0,3405.6,2.93629]
["bitfinex","ETHUSD",1718675519533,0.116422,3407.0,3406.7,2.93531]
["bitfinex","ETHUSD",1718675519846,2.93364,3408.8,3407.4,2.93476]
["bitfinex","ETHUSD",1718675520048,2.93356,3408.9,3407.4,2.93476]
["bitfinex","ETHUSD",1718675520362,2.93424,3408.1,3406.8,3.228791]
["bitfinex","ETHUSD",1718675520659,0.02150254,3408.0,3406.9,2.988]
["bitfinex","ETHUSD",1718675520863,0.02150254,3408.0,3405.2,3.23132]
["bitfinex","ETHUSD",1718675520864,2.93464,3407.6,3405.7,2.93617]
["bitfinex","ETHUSD",1718675521034,0.02150254,3407.5,3406.5,2.93553]
["bitfinex","ETHUSD",1718675521367,2.93447,3407.8,3404.9,0.29493665]
["bitfinex","ETHUSD",1718675521368,7.3782,3408.6,3406.7,2.93532]
["bitfinex","ETHUSD",1718675521528,7.3782,3408.6,3406.1,3.102]
["bitfinex","ETHUSD",1718675521529,2.93327,3409.2,3406.9,2.93518]
["bitfinex","ETHUSD",1718675521871,2.93355,3408.9,3407.3,2.93481]
["bitfinex","ETHUSD",1718675522026,2.93323,3409.2,3407.2,2.93493]
["bitfinex","ETHUSD",1718675522237,2.93386,3408.5,3407.2,2.93493]
["bitfinex","ETHUSD",1718675522439,0.02150254,3408.4,3407.5,2.93463]
["bitfinex","ETHUSD",1718675522675,0.02150254,3408.4,3407.6,4.191948]
["bitfinex","ETHUSD",1718675522876,0.02150254,3408.4,3407.7,0.55]
["bitfinex","ETHUSD",1718675523177,0.02150254,3409.5,3407.6,3.0]
["bitfinex","ETHUSD",1718675523344,2.93362,3408.8,3407.7,0.55]
["bitfinex","ETHUSD",1718675523543,2.93362,3408.8,3407.0,0.60958644]
["bitfinex","ETHUSD",1718675523544,0.02150254,3408.7,3407.0,0.60958644]
["bitfinex","ETHUSD",1718675523849,2.9339,3408.5,3407.0,2.9351]
["bitfinex","ETHUSD",1718675524060,6.8136,3408.9,3407.1,2.935]
["bitfinex","ETHUSD",1718675524061,0.02150254,3408.4,3407.1,2.935]
["bitfinex","ETHUSD",1718675524240,0.02150254,3408.4,3407.4,2.93474]
["bitfinex","ETHUSD",1718675524443,0.02150254,3408.8,3408.0,2.93425]
["bitfinex","ETHUSD",1718675524692,6.8136,3409.9,3408.1,0.05868271]
["bitfinex","ETHUSD",1718675524973,0.02150254,3409.8,3407.9,2.93428]
["bitfinex","ETHUSD",1718675525183,0.02150254,3409.8,3409.0,2.93338]
["bitfinex","ETHUSD",1718675525493,2.93196,3410.7,3409.4,2.93302]
["bitfinex","ETHUSD",1718675525793,2.93196,3410.7,3409.1,0.60866249]
["bitfinex","ETHUSD",1718675525794,0.02150254,3410.3,3409.5,3.55]
["bitfinex","ETHUSD",1718675526161,6.8136,3410.9,3409.5,3.55]
["bitfinex","ETHUSD",1718675526162,2.93188,3410.8,3409.6,3.0]
["bitfinex","ETHUSD",1718675526467,6.8136,3410.9,3409.7,3.48278]
["bitfinex","ETHUSD",1718675526797,2.93162,3411.1,3409.8,3.0]
["bitfinex","ETHUSD",1718675526962,2.9318,3410.9,3409.9,0.55]
["bitfinex","ETHUSD",1718675527277,2.93119,3411.6,3409.7,0.55]
["bitfinex","ETHUSD",1718675527484,2.93119,3411.6,3408.3,2.93393]
["bitfinex","ETHUSD",1718675527485,2.9312,3411.6,3409.8,2.93272]
["bitfinex","ETHUSD",1718675527701,0.06054682,3410.4,3410.2,5.86469]
["bitfinex","ETHUSD",1718675527985,0.06054682,3410.4,3409.9,3.0]
["bitfinex","ETHUSD",1718675528207,0.06054682,3410.4,3409.4,0.55]
["bitfinex","ETHUSD",1718675528208,0.06054682,3410.4,3410.0,0.55]
["bitfinex","ETHUSD",1718675528347,0.06054682,3410.4,3409.4,0.55]
["bitfinex","ETHUSD",1718675528857,0.06054682,3410.4,3409.4,3.55]
["bitfinex","ETHUSD",1718675529062,2.93293,3409.6,3407.8,2.93441]
["bitfinex","ETHUSD",1718675529388,0.06054682,3410.4,3407.3,3.62157828]
["bitfinex","ETHUSD",1718675529389,7.46,3410.3,3408.2,0.3227558]
["bitfinex","ETHUSD",1718675529551,7.46,3410.3,3407.3,0.3853]
["bitfinex","ETHUSD",1718675529552,2.93272,3409.8,3408.6,2.93373]
["bitfinex","ETHUSD",1718675529769,2.99282682,3410.4,3407.3,0.3853]
["bitfinex","ETHUSD",1718675529770,0.06054682,3410.4,3408.3,2.93398]
["bitfinex","ETHUSD",1718675530060,0.06054682,3410.4,3407.3,0.68]
["bitfinex","ETHUSD",1718675530061,0.06054682,3410.4,3409.8,2.93267]
["bitfinex","ETHUSD",1718675530243,0.06054682,3410.4,3409.5,2.93297]
["bitfinex","ETHUSD",1718675530447,0.06054682,3410.4,3408.9,2.93347]
["bitfinex","ETHUSD",1718675530448,0.06054682,3410.4,3410.2,5.86463]
["bitfinex","ETHUSD",1718675530648,0.06054682,3410.4,3410.3,3.586463]
["bitfinex","ETHUSD",1718675530901,0.06054682,3410.4,3410.3,4.136463]
["bitfinex","ETHUSD",1718675531198,0.06054682,3410.4,3409.3,2.9331]
["bitfinex","ETHUSD",1718675531409,0.06054682,3410.4,3408.9,2.93347]
["bitfinex","ETHUSD",1718675531410,7.52054682,3410.4,3408.3,0.28774807]
["bitfinex","ETHUSD",1718675531685,7.52054682,3410.4,3408.5,2.93378]
["bitfinex","ETHUSD",1718675531899,7.52054682,3410.4,3408.1,2.9341]
["bitfinex","ETHUSD",1718675531900,2.93267,3409.9,3408.6,3.25584281]
["bitfinex","ETHUSD",1718675532063,2.93249,3410.1,3408.7,2.93364]
["bitfinex","ETHUSD",1718675532381,7.52054682,3410.4,3409.1,2.93326]
["bitfinex","ETHUSD",1718675532568,10.45279682,3410.4,3408.6,0.32215281]
["bitfinex","ETHUSD",1718675532782,7.52054682,3410.4,3409.2,2.93321]
["bitfinex","ETHUSD",1718675532948,2.93257,3410.0,3409.3,3.0]
["bitfinex","ETHUSD",1718675533146,7.52054682,3410.4,3409.0,2.93334]
["bitfinex","ETHUSD",1718675533344,7.52054682,3410.4,3409.1,3.55]
["bitfinex","ETHUSD",1718675533345,0.06054682,3410.4,3409.1,3.55]
["bitfinex","ETHUSD",1718675533572,0.06054682,3410.4,3409.2,5.93319]
["bitfinex","ETHUSD",1718675533794,2.99277682,3410.4,3409.3,1.491657]
["bitfinex","ETHUSD",1718675533952,0.06054682,3410.4,3408.4,2.93386]
["bitfinex","ETHUSD",1718675534150,2.93235,3410.3,3408.5,2.9338]
["bitfinex","ETHUSD",1718675534376,2.93244,3410.2,3408.9,2.93345]
["bitfinex","ETHUSD",1718675534589,0.06054682,3410.4,3408.9,2.93347]
["bitfinex","ETHUSD",1718675534885,0.06054682,3410.4,3407.6,3.22536382]
["bitfinex","ETHUSD",1718675534886,0.06054682,3410.4,3408.3,2.93399]
["bitfinex","ETHUSD",1718675535087,2.93326,3409.2,3408.0,2.93424]
["bitfinex","ETHUSD",1718675535288,6.9693,3410.1,3407.5,2.93468]
["bitfinex","ETHUSD",1718675535289,2.93312,3409.4,3407.5,2.93468]
["bitfinex","ETHUSD",1718675535498,2.93361,3408.8,3407.4,2.93475]
["bitfinex","ETHUSD",1718675535695,2.93337,3409.1,3407.9,2.9343]
["bitfinex","ETHUSD",1718675535996,0.06054682,3410.4,3407.9,0.586886]
["bitfinex","ETHUSD",1718675536288,0.06054682,3410.4,3407.9,3.521206]
["bitfinex","ETHUSD",1718675536289,2.93308,3409.4,3407.9,3.521206]
["bitfinex","ETHUSD",1718675536452,2.99278682,3410.4,3408.6,2.93373]
["bitfinex","ETHUSD",1718675536655,0.06054682,3410.4,3408.7,2.93361]
["bitfinex","ETHUSD",1718675536865,2.93233,3410.3,3409.1,2.93329]
["bitfinex","ETHUSD",1718675537201,2.93233,3410.3,3407.9,3.688886]
["bitfinex","ETHUSD",1718675537202,0.06054682,3410.4,3409.4,2.93303]
["bitfinex","ETHUSD",1718675537488,2.93241,3410.2,3409.5,3.55]
["bitfinex","ETHUSD",1718675537691,2.93236,3410.3,3409.6,3.0]
["bitfinex","ETHUSD",1718675537845,2.93239,3410.2,3409.7,0.55]
["bitfinex","ETHUSD",1718675538215,2.99276682,3410.4,3408.8,3.0]
["bitfinex","ETHUSD",1718675538216,0.06054682,3410.4,3408.8,3.0]
["bitfinex","ETHUSD",1718675538487,0.06054682,3410.4,3409.5,2.93293]
["bitfinex","ETHUSD",1718675538648,0.03084286,3410.4,3409.6,3.55]
["bitfinex","ETHUSD",1718675539089,0.03084286,3410.4,3409.6,0.55]
["bitfinex","ETHUSD",1718675539469,0.03084286,3410.4,3410.1,2.93245]
["bitfinex","ETHUSD",1718675539679,0.03084286,3410.4,3410.2,3.55]
["bitfinex","ETHUSD",1718675539887,0.03084286,3410.4,3410.3,0.355]
["bitfinex","ETHUSD",1718675540055,0.03084286,3410.4,3410.3,0.55]
["bitfinex","ETHUSD",1718675540497,0.03084286,3410.4,3410.1,0.55]
["bitfinex","ETHUSD",1718675540695,0.03084286,3410.4,3409.7,3.0]
["bitfinex","ETHUSD",1718675540864,0.03084286,3410.4,3409.4,2.93298]
["bitfinex","ETHUSD",1718675541080,0.03084286,3410.4,3409.5,3.0]
["bitfinex","ETHUSD",1718675541283,2.96306286,3410.4,3409.6,0.593299]
["bitfinex","ETHUSD",1718675541593,2.93248,3410.1,3408.9,0.3]
["bitfinex","ETHUSD",1718675541797,0.03084286,3410.4,3407.7,2.93448]
["bitfinex","ETHUSD",1718675542108,0.03084286,3410.4,3407.5,3.9303]
["bitfinex","ETHUSD",1718675542109,0.03084286,3410.4,3409.1,2.93329]
["bitfinex","ETHUSD",1718675542406,2.96307286,3410.4,3409.2,2.93321]
["bitfinex","ETHUSD",1718675542609,2.93241,3410.2,3408.9,2.93347]
["bitfinex","ETHUSD",1718675542916,2.93265,3409.9,3408.0,2.93423]
["bitfinex","ETHUSD",1718675543079,2.93287,3409.7,3408.1,0.293423]
["bitfinex","ETHUSD",1718675543409,2.93319,3409.3,3408.1,0.293423]
["bitfinex","ETHUSD",1718675543562,10.5539,3410.1,3406.9,3.545]
["bitfinex","ETHUSD",1718675543769,10.5539,3410.1,3406.7,3.32065]
["bitfinex","ETHUSD",1718675543770,4.28817612,3409.9,3406.7,3.32065]
["bitfinex","ETHUSD",1718675544091,2.93288,3409.7,3408.2,2.93406]
["bitfinex","ETHUSD",1718675544412,8.2019,3410.1,3406.7,2.9353]
["bitfinex","ETHUSD",1718675544611,7.0983,3408.5,3406.9,2.93518]
["bitfinex","ETHUSD",1718675544904,7.0983,3408.5,3406.8,0.29353]
["bitfinex","ETHUSD",1718675544905,2.93428,3408.0,3406.8,0.29353]
["bitfinex","ETHUSD",1718675545206,7.0983,3408.5,3406.8,3.22881]
["bitfinex","ETHUSD",1718675545411,1.35549612,3409.4,3407.6,2.93457]
["bitfinex","ETHUSD",1718675545412,2.93326,3409.2,3407.6,2.93457]
["bitfinex","ETHUSD",1718675545606,7.0983,3409.4,3407.6,2.93457]
["bitfinex","ETHUSD",1718675545607,2.93353,3408.9,3407.6,2.93457]
["bitfinex","ETHUSD",1718675545809,2.93332,3409.1,3407.7,0.586933]
["bitfinex","ETHUSD",1718675546042,2.93361,3408.8,3407.7,0.586933]
["bitfinex","ETHUSD",1718675546181,7.0983,3409.4,3407.7,0.586933]
["bitfinex","ETHUSD",1718675546386,7.0983,3409.4,3406.9,3.3967]
["bitfinex","ETHUSD",1718675546387,7.0983,3409.4,3408.3,2.93398]
["bitfinex","ETHUSD",1718675546689,7.0983,3409.4,3408.4,3.48387]
["bitfinex","ETHUSD",1718675547022,2.9324,3410.2,3408.8,2.93353]
["bitfinex","ETHUSD",1718675547322,2.93256,3410.0,3408.9,3.55]
["bitfinex","ETHUSD",1718675547514,2.93256,3410.0,3409.0,0.648365]
["bitfinex","ETHUSD",1718675547809,2.93319,3409.3,3409.1,0.55]
["bitfinex","ETHUSD",1718675547969,2.93319,3409.3,3407.4,2.93474]
["bitfinex","ETHUSD",1718675547970,2.93342,3409.0,3407.6,2.93455]
["bitfinex","ETHUSD",1718675548169,2.93348,3409.0,3407.7,2.9345]
["bitfinex","ETHUSD",1718675548473,2.93351,3408.9,3407.6,2.93458]
["bitfinex","ETHUSD",1718675548694,2.93351,3408.9,3407.7,0.293458]
["bitfinex","ETHUSD",1718675549013,2.93351,3408.9,3407.5,2.93468]
["bitfinex","ETHUSD",1718675549166,2.93389,3408.5,3406.8,0.29353]
["bitfinex","ETHUSD",1718675549368,10.37803,3409.1,3406.7,2.93536]
["bitfinex","ETHUSD",1718675549369,2.93421,3408.1,3406.7,2.93536]
["bitfinex","ETHUSD",1718675549570,2.93425,3408.1,3406.2,2.93581]
["bitfinex","ETHUSD",1718675549763,1.35549612,3408.7,3405.1,4.2373]
["bitfinex","ETHUSD",1718675549764,1.35549612,3408.7,3405.4,3.102]
["bitfinex","ETHUSD",1718675550008,2.93439,3407.9,3405.6,0.6647]
["bitfinex","ETHUSD",1718675550314,2.9344,3407.9,3406.6,2.93545]
["bitfinex","ETHUSD",1718675550609,2.93467,3407.6,3406.3,2.93571]
["bitfinex","ETHUSD",1718675550767,6.03607,3408.3,3405.7,2.93625]
["bitfinex","ETHUSD",1718675550968,2.93503,3407.2,3405.8,2.93613]
["bitfinex","ETHUSD",1718675551225,6.8668,3408.2,3406.3,2.9357]
["bitfinex","ETHUSD",1718675551518,6.8668,3408.2,3406.0,2.93593]
["bitfinex","ETHUSD",1718675551519,2.935,3407.2,3405.9,0.360083]
["bitfinex","ETHUSD",1718675551671,2.93431,3408.0,3405.9,0.360083]
["bitfinex","ETHUSD",1718675551672,2.93472,3407.5,3406.0,2.93598]
["bitfinex","ETHUSD",1718675551868,2.93496,3407.3,3406.0,2.93598]
["bitfinex","ETHUSD",1718675552071,1.8632042,3408.1,3405.9,0.360083]
["bitfinex","ETHUSD",1718675552072,1.35549612,3408.4,3407.2,2.93491]
["bitfinex","ETHUSD",1718675552273,1.35549612,3408.4,3407.3,0.293491]
["bitfinex","ETHUSD",1718675552274,2.93394,3408.4,3407.3,0.293491]
["bitfinex","ETHUSD",1718675552499,2.93412,3408.2,3407.3,0.293491]
["bitfinex","ETHUSD",1718675552705,7.328,3409.0,3405.7,2.93624]
["bitfinex","ETHUSD",1718675552706,2.93427,3408.0,3405.7,2.93624]
["bitfinex","ETHUSD",1718675552866,1.35549612,3408.8,3405.7,2.93623]
["bitfinex","ETHUSD",1718675553072,2.93481,3407.4,3405.8,2.93614]
["bitfinex","ETHUSD",1718675553314,2.93487,3407.3,3405.6,2.9363]
["bitfinex","ETHUSD",1718675553494,10.43,3407.9,3404.5,2.93722]
["bitfinex","ETHUSD",1718675553495,2.93541,3406.7,3404.5,2.93722]
["bitfinex","ETHUSD",1718675553696,2.93514,3407.0,3405.3,2.93658]
["bitfinex","ETHUSD",1718675553697,2.93552,3406.6,3405.3,2.93658]
["bitfinex","ETHUSD",1718675553909,2.93567,3406.4,3405.2,2.93665]
["bitfinex","ETHUSD",1718675554203,2.93514,3407.0,3405.2,2.93665]
["bitfinex","ETHUSD",1718675554204,2.93557,3406.5,3405.3,2.93657]
["bitfinex","ETHUSD",1718675554404,3.102,3407.7,3404.5,2.93722]
["bitfinex","ETHUSD",1718675554405,8.68423337,3407.9,3405.9,2.93604]
["bitfinex","ETHUSD",1718675554723,2.9348,3407.4,3406.2,2.93578]
["bitfinex","ETHUSD",1718675554943,2.93467,3407.6,3406.3,0.587174]
["bitfinex","ETHUSD",1718675555206,7.328,3407.9,3406.6,2.93546]
["bitfinex","ETHUSD",1718675555411,2.93395,3408.4,3406.8,2.93528]
["bitfinex","ETHUSD",1718675555618,2.93438,3407.9,3406.9,3.55]
["bitfinex","ETHUSD",1718675555796,6.943,3408.7,3406.7,0.55]
["bitfinex","ETHUSD",1718675555797,2.93489,3407.3,3406.7,0.55]
["bitfinex","ETHUSD",1718675556000,2.93507,3407.1,3406.7,0.55]
["bitfinex","ETHUSD",1718675556175,2.93514,3407.0,3406.7,0.55]
["bitfinex","ETHUSD",1718675556371,6.943,3407.4,3405.9,2.936]
["bitfinex","ETHUSD",1718675556574,2.93506,3407.1,3406.0,0.2936]
["bitfinex","ETHUSD",1718675557194,6.943,3407.4,3404.8,0.2947]
["bitfinex","ETHUSD",1718675557397,6.943,3407.4,3405.2,2.93664]
["bitfinex","ETHUSD",1718675557398,2.93488,3407.3,3405.2,2.93664]
["bitfinex","ETHUSD",1718675557679,2.93488,3407.3,3405.0,2.93682]
["bitfinex","ETHUSD",1718675558014,2.93488,3407.3,3403.9,0.98967224]
["bitfinex","ETHUSD",1718675558015,3.545,3407.2,3403.7,0.60437224]
["bitfinex","ETHUSD",1718675558173,3.545,3407.2,3404.5,2.93727]
["bitfinex","ETHUSD",1718675558174,2.93633,3405.7,3404.5,2.93727]
["bitfinex","ETHUSD",1718675558374,2.93633,3405.7,3404.3,2.93739]
["bitfinex","ETHUSD",1718675558573,2.93636,3405.6,3403.8,0.15109306]
["bitfinex","ETHUSD",1718675558811,2.93636,3405.6,3403.1,3.8397]
["bitfinex","ETHUSD",1718675558812,2.93607,3406.0,3404.3,2.93744]
["bitfinex","ETHUSD",1718675559016,2.93645,3405.5,3404.3,2.93744]
["bitfinex","ETHUSD",1718675559190,2.93645,3405.5,3403.3,0.60437224]
["bitfinex","ETHUSD",1718675559191,2.93656,3405.4,3403.3,0.60437224]
["bitfinex","ETHUSD",1718675559394,2.93656,3405.4,3402.9,1.20874448]
["bitfinex","ETHUSD",1718675559395,2.93644,3405.5,3404.1,2.93757]
["bitfinex","ETHUSD",1718675559607,2.93644,3405.5,3404.1,2.93759]
["bitfinex","ETHUSD",1718675559774,2.93578,3406.3,3404.2,0.293759]
["bitfinex","ETHUSD",1718675559986,7.2503,3406.4,3405.4,2.93645]
["bitfinex","ETHUSD",1718675560224,6.4795,3407.8,3405.6,2.9363]
["bitfinex","ETHUSD",1718675560225,2.93529,3406.9,3405.6,2.9363]
["bitfinex","ETHUSD",1718675560388,2.93532,3406.8,3405.0,2.93683]
["bitfinex","ETHUSD",1718675560607,2.93532,3406.8,3405.3,2.93652]
["bitfinex","ETHUSD",1718675560782,3.102,3406.8,3404.2,3.231289]
["bitfinex","ETHUSD",1718675560989,2.93644,3405.5,3404.2,0.293759]
["bitfinex","ETHUSD",1718675561387,2.93644,3405.5,3403.0,0.3853]
["bitfinex","ETHUSD",1718675561388,2.93671,3405.2,3403.8,2.93786]
["bitfinex","ETHUSD",1718675561587,2.93627,3405.7,3403.8,2.93786]
["bitfinex","ETHUSD",1718675561588,2.93647,3405.5,3403.8,2.93786]
["bitfinex","ETHUSD",1718675561898,2.93646,3405.5,3404.1,2.93759]
["bitfinex","ETHUSD",1718675562096,9.99817,3405.8,3404.4,2.93735]
["bitfinex","ETHUSD",1718675562097,2.93627,3405.7,3404.4,2.93735]
["bitfinex","ETHUSD",1718675562293,7.062,3405.8,3404.4,2.93735]
["bitfinex","ETHUSD",1718675562498,7.062,3405.8,3403.1,6.04045]
["bitfinex","ETHUSD",1718675562499,2.93644,3405.5,3404.5,0.293735]
["bitfinex","ETHUSD",1718675562693,2.93644,3405.5,3404.0,2.93768]
["bitfinex","ETHUSD",1718675562895,7.062,3405.8,3403.0,3.9303]
["bitfinex","ETHUSD",1718675563122,7.062,3405.8,3404.0,2.93768]
["bitfinex","ETHUSD",1718675563307,2.93635,3405.6,3404.1,2.93756]
["bitfinex","ETHUSD",1718675563510,2.93644,3405.5,3404.1,2.93757]
["bitfinex","ETHUSD",1718675563708,7.062,3405.8,3404.2,0.587536]
["bitfinex","ETHUSD",1718675563916,7.062,3405.8,3404.0,2.9377]
["bitfinex","ETHUSD",1718675564116,7.062,3405.8,3403.1,6.04049]
["bitfinex","ETHUSD",1718675564117,2.9364,3405.6,3404.3,2.93743]
["bitfinex","ETHUSD",1718675564287,7.062,3405.8,3404.6,2.93713]
["bitfinex","ETHUSD",1718675564486,7.062,3405.8,3404.7,3.55]
["bitfinex","ETHUSD",1718675564690,7.062,3405.8,3404.4,0.55]
["bitfinex","ETHUSD",1718675564996,7.062,3405.8,3404.5,0.348752]
["bitfinex","ETHUSD",1718675565236,7.062,3405.8,3404.3,3.55]
["bitfinex","ETHUSD",1718675565237,2.93661,3405.3,3404.6,0.55]
["bitfinex","ETHUSD",1718675565540,2.93644,3405.5,3404.3,0.55]
["bitfinex","ETHUSD",1718675565827,7.062,3405.8,3404.3,3.0]
["bitfinex","ETHUSD",1718675565828,2.93707,3404.8,3404.3,3.0]
["bitfinex","ETHUSD",1718675566028,2.93713,3404.7,3403.4,2.93818]
["bitfinex","ETHUSD",1718675566225,6.03831,3405.7,3403.0,2.93857]
["bitfinex","ETHUSD",1718675566226,2.93695,3404.9,3403.5,3.231938]
["bitfinex","ETHUSD",1718675566387,2.93695,3404.9,3403.6,2.93804]
["bitfinex","ETHUSD",1718675566590,2.93682,3405.1,3403.6,2.93805]
["bitfinex","ETHUSD",1718675566809,7.062,3405.8,3403.5,0.293818]
["bitfinex","ETHUSD",1718675566810,2.93655,3405.4,3403.9,2.93778]
["bitfinex","ETHUSD",1718675567026,2.93678,3405.1,3403.9,2.93778]
["bitfinex","ETHUSD",1718675567186,2.93688,3405.0,3404.0,0.293778]
["bitfinex","ETHUSD",1718675567390,7.062,3405.8,3404.6,2.93714]
["bitfinex","ETHUSD",1718675567614,7.062,3405.8,3404.7,0.55]
["bitfinex","ETHUSD",1718675567787,2.93738,3404.4,3402.4,2.93904]
["bitfinex","ETHUSD",1718675568004,2.93732,3404.5,3403.1,2.93843]
["bitfinex","ETHUSD",1718675568203,2.93744,3404.4,3403.2,3.232223]
["bitfinex","ETHUSD",1718675568402,2.93721,3404.6,3403.2,0.293843]
["bitfinex","ETHUSD",1718675568603,2.93712,3404.7,3403.6,2.93801]
["bitfinex","ETHUSD",1718675568915,2.93663,3405.3,3404.0,2.9377]
["bitfinex","ETHUSD",1718675568916,2.93666,3405.3,3404.0,2.9377]
["bitfinex","ETHUSD",1718675569233,2.93601,3406.0,3404.2,2.93748]
["bitfinex","ETHUSD",1718675569400,2.93556,3406.5,3405.0,2.93684]
["bitfinex","ETHUSD",1718675569602,2.93556,3406.5,3405.2,2.93667]
["bitfinex","ETHUSD",1718675569603,2.93558,3406.5,3405.2,2.93667]
["bitfinex","ETHUSD",1718675569901,2.93609,3405.9,3405.3,4.143667]
["bitfinex","ETHUSD",1718675570109,7.4956,3406.7,3405.4,3.0]
["bitfinex","ETHUSD",1718675570427,7.4956,3406.7,3405.5,0.55]
["bitfinex","ETHUSD",1718675570428,2.93569,3406.4,3405.5,0.55]
["bitfinex","ETHUSD",1718675570632,2.93574,3406.3,3405.5,0.55]
["bitfinex","ETHUSD",1718675570833,2.93564,3406.5,3405.4,0.55]
["bitfinex","ETHUSD",1718675570994,2.93548,3406.6,3405.5,0.355]
["bitfinex","ETHUSD",1718675571194,0.02150254,3406.5,3405.5,3.35012201]
["bitfinex","ETHUSD",1718675571397,0.02150254,3406.6,3405.6,6.48631]
["bitfinex","ETHUSD",1718675571726,2.93572,3406.4,3405.7,0.6900032]
["bitfinex","ETHUSD",1718675571925,0.02150254,3406.3,3405.8,0.55]
["bitfinex","ETHUSD",1718675572314,2.95690254,3406.7,3405.6,3.55]
["bitfinex","ETHUSD",1718675572516,2.95690254,3406.7,3405.6,3.60871922]
["bitfinex","ETHUSD",1718675572717,2.95690254,3406.7,3405.6,3.55]
["bitfinex","ETHUSD",1718675572902,2.93557,3406.5,3405.6,0.55]
["bitfinex","ETHUSD",1718675573103,0.02150254,3406.4,3405.3,3.55]
["bitfinex","ETHUSD",1718675573528,0.02150254,3406.4,3405.5,2.9364]
["bitfinex","ETHUSD",1718675573735,0.02150254,3406.4,3405.3,3.55]
["bitfinex","ETHUSD",1718675573736,0.02150254,3406.4,3405.6,3.55]
["bitfinex","ETHUSD",1718675573915,2.93495,3407.3,3405.7,0.05872034]
["bitfinex","ETHUSD",1718675574116,2.93532,3406.8,3405.8,0.91087203]
["bitfinex","ETHUSD",1718675574321,0.02150254,3406.7,3405.8,0.91087203]
["bitfinex","ETHUSD",1718675574922,2.93552,3406.6,3405.8,0.91087203]
["bitfinex","ETHUSD",1718675575107,2.93567,3406.4,3405.8,0.55]
["bitfinex","ETHUSD",1718675575315,0.02150254,3406.3,3405.6,0.55]
["bitfinex","ETHUSD",1718675575613,0.02150254,3406.3,3405.4,2.9365]
["bitfinex","ETHUSD",1718675575816,2.95726254,3406.3,3405.5,3.55]
["bitfinex","ETHUSD",1718675576120,2.95726254,3406.3,3405.6,3.0]
["bitfinex","ETHUSD",1718675576121,0.02150254,3406.2,3405.6,3.0]
["bitfinex","ETHUSD",1718675576326,0.02150254,3406.2,3405.7,0.55]
["bitfinex","ETHUSD",1718675576834,0.02150254,3406.2,3405.6,0.55]
["bitfinex","ETHUSD",1718675577214,2.95707254,3406.5,3405.6,0.55]
["bitfinex","ETHUSD",1718675577414,2.95707254,3406.5,3405.6,0.60872326]
["bitfinex","ETHUSD",1718675577415,0.02150254,3406.5,3405.6,0.60872326]
["bitfinex","ETHUSD",1718675577607,0.02150254,3406.5,3405.7,0.42001333]
["bitfinex","ETHUSD",1718675577824,0.02150254,3406.5,3405.8,0.55]
["bitfinex","ETHUSD",1718675578157,2.93489,3407.3,3405.9,2.936]
["bitfinex","ETHUSD",1718675578363,7.1528,3407.5,3406.0,6.48598]
["bitfinex","ETHUSD",1718675578364,2.95647254,3407.2,3406.0,6.48598]
["bitfinex","ETHUSD",1718675578717,2.95647254,3407.2,3406.0,3.55]
["bitfinex","ETHUSD",1718675578912,2.93506,3407.1,3406.1,0.355]
["bitfinex","ETHUSD",1718675579114,0.02150254,3407.0,3406.2,0.55]
["bitfinex","ETHUSD",1718675579309,2.93532,3406.8,3406.2,0.55]
["bitfinex","ETHUSD",1718675579549,0.02150254,3406.7,3406.2,0.55]
["bitfinex","ETHUSD",1718675580555,7.1528,3407.5,3406.3,0.05871573]
["bitfinex","ETHUSD",1718675580866,2.93434,3408.0,3406.3,0.05871573]
["bitfinex","ETHUSD",1718675580867,1.8653987,3408.0,3406.9,2.93519]
["bitfinex","ETHUSD",1718675581013,1.8653987,3408.0,3406.4,0.55]
["bitfinex","ETHUSD",1718675581014,1.3576285,3408.0,3407.0,3.55]
["bitfinex","ETHUSD",1718675581211,0.02150254,3407.9,3407.0,3.0]
["bitfinex","ETHUSD",1718675581433,0.02150254,3407.9,3406.4,0.55]
["bitfinex","ETHUSD",1718675581434,2.93453,3407.7,3407.1,0.55]
["bitfinex","ETHUSD",1718675581616,0.02150254,3407.6,3407.1,0.55]
["bitfinex","ETHUSD",1718675581851,0.02150254,3407.6,3406.8,3.55]
["bitfinex","ETHUSD",1718675582033,7.1506,3408.4,3406.8,3.55]
["bitfinex","ETHUSD",1718675582034,7.1506,3408.4,3406.9,3.88960811]
["bitfinex","ETHUSD",1718675582236,0.02150254,3408.1,3407.1,2.93503]
["bitfinex","ETHUSD",1718675582473,0.02150254,3408.1,3407.2,0.55]
["bitfinex","ETHUSD",1718675582633,0.02150254,3408.1,3407.2,3.55]
["bitfinex","ETHUSD",1718675583233,2.93355,3408.9,3407.7,2.93451]
["bitfinex","ETHUSD",1718675583466,2.93355,3408.9,3407.1,3.0]
["bitfinex","ETHUSD",1718675583467,0.02150254,3408.8,3407.8,3.843451]
["bitfinex","ETHUSD",1718675583769,2.95510254,3408.8,3407.9,3.0]
["bitfinex","ETHUSD",1718675583974,2.93367,3408.7,3408.0,0.55]
["bitfinex","ETHUSD",1718675584178,0.02150254,3408.6,3408.0,0.55]
["bitfinex","ETHUSD",1718675584473,2.93463,3407.6,3406.3,2.93572]
["bitfinex","ETHUSD",1718675584688,2.93427,3408.0,3406.0,2.93598]
["bitfinex","ETHUSD",1718675584689,2.935,3407.2,3406.0,2.93598]
["bitfinex","ETHUSD",1718675584833,10.33359,3407.8,3406.1,0.35230794]
["bitfinex","ETHUSD",1718675585166,0.02150254,3407.7,3406.4,2.93561]
["bitfinex","ETHUSD",1718675585368,0.02150254,3407.7,3406.1,0.293598]
["bitfinex","ETHUSD",1718675585369,2.93488,3407.3,3406.1,0.293598]
["bitfinex","ETHUSD",1718675585683,0.02150254,3407.2,3406.1,0.293598]
["bitfinex","ETHUSD",1718675585882,2.95646254,3407.2,3406.1,0.293598]
["bitfinex","ETHUSD",1718675586030,7.3991,3407.8,3406.2,0.67526012]
["bitfinex","ETHUSD",1718675586231,0.02150254,3407.7,3406.6,2.93547]
["bitfinex","ETHUSD",1718675586447,0.02150254,3407.7,3406.7,2.99407156]
["bitfinex","ETHUSD",1718675586772,0.02150254,3407.7,3406.8,0.59296216]
["bitfinex","ETHUSD",1718675587073,0.02150254,3407.7,3406.8,0.05869874]
["bitfinex","ETHUSD",1718675587368,0.02150254,3407.8,3406.7,3.0]
["bitfinex","ETHUSD",1718675587688,2.93429,3408.0,3405.9,2.93605]
["bitfinex","ETHUSD",1718675587689,0.02150254,3407.9,3407.0,2.93512]
["bitfinex","ETHUSD",1718675587966,2.93385,3408.5,3407.3,2.93486]
["bitfinex","ETHUSD",1718675588280,0.02150254,3408.4,3407.4,3.8928577]
["bitfinex","ETHUSD",1718675588433,0.02150254,3408.4,3407.4,1.4428577]
["bitfinex","ETHUSD",1718675588630,11.27512109,3409.5,3407.5,0.05868943]
["bitfinex","ETHUSD",1718675588869,2.93316,3409.3,3408.0,2.9342]
["bitfinex","ETHUSD",1718675589185,2.93235,3410.3,3408.0,2.9342]
["bitfinex","ETHUSD",1718675589186,2.93262,3410.0,3408.3,2.93397]
["bitfinex","ETHUSD",1718675589330,0.02150254,3409.9,3408.4,0.55]
["bitfinex","ETHUSD",1718675589534,2.933,3409.5,3408.4,3.55]
["bitfinex","ETHUSD",1718675589770,2.93335,3409.1,3408.4,0.55]
["bitfinex","ETHUSD",1718675589975,2.9336,3408.8,3408.3,0.55]
["bitfinex","ETHUSD",1718675590181,2.93386,3408.5,3408.3,0.55]
["bitfinex","ETHUSD",1718675590337,2.93347,3409.0,3407.6,0.05868454]
["bitfinex","ETHUSD",1718675590542,0.02150254,3408.9,3407.8,2.93443]
["bitfinex","ETHUSD",1718675590744,3.102,3410.5,3407.9,3.65145303]
["bitfinex","ETHUSD",1718675590979,2.93309,3409.4,3408.1,2.93415]
["bitfinex","ETHUSD",1718675591277,2.93333,3409.1,3408.2,3.0]
["bitfinex","ETHUSD",1718675591580,0.02150254,3409.0,3408.1,2.93411]
["bitfinex","ETHUSD",1718675591787,2.95476254,3409.2,3408.2,3.55]
["bitfinex","ETHUSD",1718675592086,2.93334,3409.1,3408.3,3.655]
["bitfinex","ETHUSD",1718675592259,2.93377,3408.6,3408.0,3.0]
["bitfinex","ETHUSD",1718675592458,0.02150254,3408.5,3407.0,2.93508]
["bitfinex","ETHUSD",1718675592689,2.93403,3408.3,3407.1,2.93503]
["bitfinex","ETHUSD",1718675592981,0.02150254,3408.2,3407.2,0.293503]
["bitfinex","ETHUSD",1718675593184,2.93428,3408.0,3406.7,2.93537]
["bitfinex","ETHUSD",1718675593349,0.02150254,3407.9,3406.8,2.93529]
["bitfinex","ETHUSD",1718675593692,0.02150254,3407.9,3407.0,2.93511]
["bitfinex","ETHUSD",1718675593890,6.7825,3408.8,3406.5,2.93548]
["bitfinex","ETHUSD",1718675593891,9.71609,3408.8,3407.1,2.93501]
["bitfinex","ETHUSD",1718675594042,2.93454,3407.7,3406.1,0.293598]
["bitfinex","ETHUSD",1718675594390,6.03584,3408.5,3406.8,2.93528]
["bitfinex","ETHUSD",1718675594391,0.02150254,3407.6,3406.8,2.93528]
["bitfinex","ETHUSD",1718675594898,0.02150254,3407.6,3405.6,2.93628]
["bitfinex","ETHUSD",1718675595048,0.02150254,3407.6,3405.0,0.3853]
["bitfinex","ETHUSD",1718675595049,2.93483,3407.4,3405.7,2.99491758]
["bitfinex","ETHUSD",1718675595243,0.02150254,3407.3,3405.7,2.9362]
["bitfinex","ETHUSD",1718675595459,0.02150254,3407.3,3405.1,2.93669]
["bitfinex","ETHUSD",1718675595653,0.02150254,3407.3,3405.2,3.268849]
["bitfinex","ETHUSD",1718675595654,2.93563,3406.5,3405.2,3.268849]
["bitfinex","ETHUSD",1718675595875,0.02150254,3406.4,3405.3,2.93658]
["bitfinex","ETHUSD",1718675596105,0.02150254,3406.4,3405.2,0.332199]
["bitfinex","ETHUSD",1718675596307,7.2258,3407.5,3406.1,2.93589]
["bitfinex","ETHUSD",1718675596586,2.93539,3406.7,3404.9,2.93686]
["bitfinex","ETHUSD",1718675596795,2.93589,3406.2,3404.9,2.93686]
["bitfinex","ETHUSD",1718675596942,2.93643,3405.5,3404.2,0.60437224]
["bitfinex","ETHUSD",1718675597143,7.0824,3406.1,3404.4,2.9373]
["bitfinex","ETHUSD",1718675597349,7.0824,3406.1,3404.5,3.23687389]
["bitfinex","ETHUSD",1718675597350,2.93611,3405.9,3404.5,3.23687389]
["bitfinex","ETHUSD",1718675597578,2.95773254,3405.8,3404.5,0.29960389]
["bitfinex","ETHUSD",1718675597776,0.02150254,3405.7,3404.5,0.29960389]
["bitfinex","ETHUSD",1718675598224,2.93637,3405.6,3404.3,2.93741]
["bitfinex","ETHUSD",1718675598417,2.95797254,3405.5,3404.0,3.23949006]
["bitfinex","ETHUSD",1718675598620,10.01833,3406.1,3404.8,2.93699]
["bitfinex","ETHUSD",1718675599074,0.02150254,3406.0,3405.0,2.93681]
["bitfinex","ETHUSD",1718675599273,0.02150254,3406.0,3404.9,2.93694]
["bitfinex","ETHUSD",1718675599507,2.93645,3405.5,3404.3,2.93739]
["bitfinex","ETHUSD",1718675599689,0.02150254,3405.4,3404.1,2.93756]
["bitfinex","ETHUSD",1718675599904,0.02150254,3405.4,3404.2,2.93752]
["bitfinex","ETHUSD",1718675600515,2.9366,3405.3,3403.3,2.93829]
["bitfinex","ETHUSD",1718675600718,2.95823254,3405.2,3403.9,2.93777]
["bitfinex","ETHUSD",1718675600876,2.95823254,3405.2,3403.4,0.293829]
["bitfinex","ETHUSD",1718675600877,2.93679,3405.1,3403.7,2.93792]
["bitfinex","ETHUSD",1718675601080,0.02150254,3405.0,3403.7,2.93792]
["bitfinex","ETHUSD",1718675601426,3.102,3405.8,3403.4,3.232019]
["bitfinex","ETHUSD",1718675601427,2.93709,3404.8,3403.4,3.232019]
["bitfinex","ETHUSD",1718675601630,2.95866254,3404.7,3403.5,2.99687675]
["bitfinex","ETHUSD",1718675601914,2.95866254,3404.7,3403.4,0.293829]
["bitfinex","ETHUSD",1718675601915,2.93723,3404.6,3403.6,0.32907058]
["bitfinex","ETHUSD",1718675602105,0.02150254,3404.5,3403.6,0.32907058]
["bitfinex","ETHUSD",1718675602302,0.02150254,3404.5,3403.6,0.33783071]
["bitfinex","ETHUSD",1718675602503,2.93681,3405.1,3403.2,2.93834]
["bitfinex","ETHUSD",1718675602820,2.93731,3404.5,3403.3,2.9383]
["bitfinex","ETHUSD",1718675602977,2.93776,3404.0,3402.7,2.93878]
["bitfinex","ETHUSD",1718675603180,7.0093,3404.7,3403.0,2.93853]
["bitfinex","ETHUSD",1718675603440,2.93769,3404.1,3402.9,2.93863]
["bitfinex","ETHUSD",1718675603749,0.02150254,3404.0,3402.9,3.526371]
["bitfinex","ETHUSD",1718675603948,0.02150254,3404.0,3403.6,2.93801]
["bitfinex","ETHUSD",1718675604101,7.0093,3404.7,3402.9,0.587741]
["bitfinex","ETHUSD",1718675604102,7.0093,3404.7,3403.7,0.05875399]
["bitfinex","ETHUSD",1718675604422,2.9364,3405.6,3404.3,2.93745]
["bitfinex","ETHUSD",1718675604423,6.9968,3405.6,3404.3,2.93745]
["bitfinex","ETHUSD",1718675604629,2.93582,3406.2,3405.0,2.93681]
["bitfinex","ETHUSD",1718675604915,6.9968,3406.5,3405.1,3.0]
["bitfinex","ETHUSD",1718675605134,6.9968,3406.5,3405.2,0.55]
["bitfinex","ETHUSD",1718675605135,0.02150254,3406.4,3405.2,0.55]
["bitfinex","ETHUSD",1718675605432,0.02150254,3406.4,3404.9,5.93692]
["bitfinex","ETHUSD",1718675605433,2.93588,3406.2,3405.0,0.55]
["bitfinex","ETHUSD",1718675605634,0.02150254,3406.1,3405.1,0.05873256]
["bitfinex","ETHUSD",1718675605817,0.02150254,3406.1,3405.0,0.905]
["bitfinex","ETHUSD",1718675605818,0.02150254,3406.1,3405.2,0.55]
["bitfinex","ETHUSD",1718675606199,0.02150254,3406.1,3405.1,0.55]
["bitfinex","ETHUSD",1718675606624,0.02150254,3406.1,3405.1,3.48675]
["bitfinex","ETHUSD",1718675606837,9.93238,3406.5,3405.3,2.93659]
["bitfinex","ETHUSD",1718675606838,0.02150254,3406.3,3405.3,2.93659]
["bitfinex","ETHUSD",1718675607059,0.02150254,3406.3,3405.5,2.93642]
["bitfinex","ETHUSD",1718675607336,2.93499,3407.2,3405.7,2.93622]
["bitfinex","ETHUSD",1718675607337,0.02150254,3406.4,3405.7,2.93622]
["bitfinex","ETHUSD",1718675607498,0.02150254,3406.8,3405.8,3.0]
["bitfinex","ETHUSD",1718675607699,2.93568,3406.4,3405.9,0.55]
["bitfinex","ETHUSD",1718675607938,0.02150254,3406.3,3405.9,0.55]
["bitfinex","ETHUSD",1718675608351,0.02150254,3406.4,3405.9,0.55]
["bitfinex","ETHUSD",1718675608503,2.93555,3406.6,3405.9,3.55]
["bitfinex","ETHUSD",1718675608700,0.02150254,3406.5,3405.9,3.55]
["bitfinex","ETHUSD",1718675608901,2.93573,3406.4,3405.9,0.55]
["bitfinex","ETHUSD",1718675609100,3.102,3407.0,3405.6,0.55]
["bitfinex","ETHUSD",1718675609101,2.95726254,3406.3,3405.6,0.55]
["bitfinex","ETHUSD",1718675609338,2.93542,3406.7,3405.6,0.55]
["bitfinex","ETHUSD",1718675609339,2.95734254,3406.2,3405.6,0.55]
["bitfinex","ETHUSD",1718675609537,2.95734254,3406.2,3404.5,2.93721]
["bitfinex","ETHUSD",1718675609538,2.93622,3405.8,3404.5,2.93726]
["bitfinex","ETHUSD",1718675609744,0.02150254,3405.7,3404.3,2.9374]
["bitfinex","ETHUSD",1718675610059,0.02150254,3405.7,3404.3,2.93744]
["bitfinex","ETHUSD",1718675610200,2.9364,3405.6,3404.4,2.93734]
["bitfinex","ETHUSD",1718675610400,2.93593,3406.1,3404.5,0.05873591]
["bitfinex","ETHUSD",1718675610600,2.93593,3406.1,3405.1,2.93675]
["bitfinex","ETHUSD",1718675610601,0.02150254,3406.1,3405.1,2.93675]
["bitfinex","ETHUSD",1718675610795,0.02150254,3406.1,3404.1,2.93763]
["bitfinex","ETHUSD",1718675610796,0.02150254,3406.1,3404.9,2.93688]
["bitfinex","ETHUSD",1718675611010,0.02150254,3406.1,3405.0,3.230518]
["bitfinex","ETHUSD",1718675611396,0.02150254,3406.1,3405.1,0.55]
["bitfinex","ETHUSD",1718675611602,2.93655,3405.4,3404.1,2.93757]
["bitfinex","ETHUSD",1718675611827,0.02150254,3405.3,3403.1,2.93844]
["bitfinex","ETHUSD",1718675612025,2.9369,3405.0,3403.5,2.9381]
["bitfinex","ETHUSD",1718675612239,2.93711,3404.7,3403.6,0.587633]
["bitfinex","ETHUSD",1718675612446,0.02150254,3404.6,3403.6,0.587633]
["bitfinex","ETHUSD",1718675612745,0.02150254,3404.6,3403.6,3.525673]
["bitfinex","ETHUSD",1718675612968,0.02150254,3404.8,3404.2,2.93752]
["bitfinex","ETHUSD",1718675613254,2.9354,3406.7,3404.3,0.0587412]
["bitfinex","ETHUSD",1718675613255,7.4248,3405.9,3404.3,0.0587412]
["bitfinex","ETHUSD",1718675613543,2.9354,3406.7,3404.4,0.29962112]
["bitfinex","ETHUSD",1718675613544,0.02150254,3405.8,3404.4,0.29962112]
["bitfinex","ETHUSD",1718675613757,0.02150254,3406.6,3404.6,2.93716]
["bitfinex","ETHUSD",1718675613897,0.02150254,3406.6,3404.7,3.0]
["bitfinex","ETHUSD",1718675613898,2.9361,3405.9,3404.7,3.0]
["bitfinex","ETHUSD",1718675614237,0.02150254,3405.8,3404.8,0.55]
["bitfinex","ETHUSD",1718675614540,2.93639,3405.6,3404.8,0.55]
["bitfinex","ETHUSD",1718675614747,2.93651,3405.4,3404.1,2.93759]
["bitfinex","ETHUSD",1718675615053,0.02150254,3405.3,3404.1,3.231349]
["bitfinex","ETHUSD",1718675615215,2.9367,3405.2,3403.9,2.93775]
["bitfinex","ETHUSD",1718675615415,0.02150254,3405.1,3404.0,2.93769]
["bitfinex","ETHUSD",1718675615941,0.02150254,3405.1,3403.8,2.93785]
["bitfinex","ETHUSD",1718675616300,2.93714,3404.7,3403.4,2.93816]
["bitfinex","ETHUSD",1718675616544,2.93733,3404.5,3403.3,2.93825]
["bitfinex","ETHUSD",1718675616726,0.02150254,3404.4,3402.6,2.93889]
["bitfinex","ETHUSD",1718675617040,2.95890254,3404.4,3402.0,3.23740362]
["bitfinex","ETHUSD",1718675617240,2.93756,3404.2,3402.9,2.93859]
["bitfinex","ETHUSD",1718675617543,2.93756,3404.2,3402.4,2.93907]
["bitfinex","ETHUSD",1718675617544,2.93775,3404.0,3402.4,2.93907]
["bitfinex","ETHUSD",1718675617714,2.93813,3403.6,3402.3,2.93911]
["bitfinex","ETHUSD",1718675617906,2.93813,3403.6,3402.4,2.93908]
["bitfinex","ETHUSD",1718675618107,7.1539,3403.7,3401.8,2.93959]
["bitfinex","ETHUSD",1718675618108,2.93827,3403.4,3401.8,2.93959]
["bitfinex","ETHUSD",1718675618303,3.947487,3403.4,3402.1,2.93932]
["bitfinex","ETHUSD",1718675618533,7.1539,3403.7,3401.5,2.93985]
["bitfinex","ETHUSD",1718675618734,7.1539,3403.7,3401.1,0.29179403]
["bitfinex","ETHUSD",1718675618917,6.8014,3404.4,3403.2,2.93839]
["bitfinex","ETHUSD",1718675619120,6.8014,3404.4,3402.7,2.93876]
["bitfinex","ETHUSD",1718675619514,6.8014,3404.4,3402.1,3.4873]
["bitfinex","ETHUSD",1718675619515,6.8014,3404.4,3402.9,2.93864]
["bitfinex","ETHUSD",1718675619713,2.93679,3405.1,3403.7,2.93792]
["bitfinex","ETHUSD",1718675619714,2.93695,3404.9,3403.7,2.93792]
["bitfinex","ETHUSD",1718675619910,7.0741,3405.2,3403.9,2.93774]
["bitfinex","ETHUSD",1718675620109,10.01081,3405.2,3404.0,5.93769]
["bitfinex","ETHUSD",1718675620347,10.01081,3405.2,3404.1,0.55]
["bitfinex","ETHUSD",1718675620348,7.0741,3405.2,3404.1,0.55]
["bitfinex","ETHUSD",1718675620550,7.0741,3405.2,3404.2,2.93752]
["bitfinex","ETHUSD",1718675620757,7.0741,3405.2,3404.3,3.898752]
["bitfinex","ETHUSD",1718675620929,7.0741,3405.2,3404.1,3.48761]
["bitfinex","ETHUSD",1718675621131,7.0741,3405.2,3404.2,3.0]
["bitfinex","ETHUSD",1718675621475,7.0741,3405.2,3404.3,0.55]
["bitfinex","ETHUSD",1718675621612,2.93688,3405.0,3404.3,0.55]
["bitfinex","ETHUSD",1718675621812,7.0741,3405.2,3403.4,3.0]
["bitfinex","ETHUSD",1718675622020,2.9373,3404.5,3403.1,2.93848]
["bitfinex","ETHUSD",1718675622335,2.9373,3404.5,3403.0,3.232424]
["bitfinex","ETHUSD",1718675622336,2.93753,3404.3,3403.0,3.232424]
["bitfinex","ETHUSD",1718675622541,2.93756,3404.2,3403.0,3.232424]
["bitfinex","ETHUSD",1718675622712,2.93776,3404.0,3402.3,2.93914]
["bitfinex","ETHUSD",1718675622914,2.93795,3403.8,3402.6,2.9389]
["bitfinex","ETHUSD",1718675623431,2.93795,3403.8,3402.2,0.46011332]
["bitfinex","ETHUSD",1718675623432,2.93782,3403.9,3402.7,2.93882]
["bitfinex","ETHUSD",1718675623727,2.93782,3403.9,3402.6,2.9389]
["bitfinex","ETHUSD",1718675623925,2.93756,3404.2,3402.7,2.93882]
["bitfinex","ETHUSD",1718675624129,2.93766,3404.1,3402.8,3.0]
["bitfinex","ETHUSD",1718675624325,2.93799,3403.7,3402.8,3.0]
["bitfinex","ETHUSD",1718675624529,2.93828,3403.4,3402.6,3.0]
["bitfinex","ETHUSD",1718675624749,2.938,3403.7,3402.4,2.93906]
["bitfinex","ETHUSD",1718675625054,7.3659,3403.8,3402.4,3.27899733]
["bitfinex","ETHUSD",1718675625055,2.93809,3403.6,3402.4,3.27899733]
["bitfinex","ETHUSD",1718675625749,10.30381,3403.8,3402.3,2.93916]
["bitfinex","ETHUSD",1718675625750,2.93816,3403.5,3402.3,2.93916]
["bitfinex","ETHUSD",1718675625951,2.93804,3403.7,3402.2,3.39931332]
["bitfinex","ETHUSD",1718675626158,7.3659,3403.8,3403.3,2.93826]
["bitfinex","ETHUSD",1718675626454,7.3659,3403.8,3402.3,2.93917]
["bitfinex","ETHUSD",1718675626455,7.3659,3403.8,3403.4,0.55]
["bitfinex","ETHUSD",1718675627024,7.3659,3403.8,3403.1,0.55]
["bitfinex","ETHUSD",1718675627859,7.3659,3403.8,3402.2,3.39936332]
["bitfinex","ETHUSD",1718675627860,2.93812,3403.6,3402.2,0.46011332]
["bitfinex","ETHUSD",1718675628014,0.93870347,3403.7,3402.2,0.46011332]
["bitfinex","ETHUSD",1718675628215,2.93835,3403.3,3402.2,0.46011332]
["bitfinex","ETHUSD",1718675628422,2.9385,3403.1,3402.2,0.46011332]
["bitfinex","ETHUSD",1718675628655,2.93842,3403.2,3402.2,0.46011332]
["bitfinex","ETHUSD",1718675628865,2.93822,3403.5,3402.2,0.46011332]
["bitfinex","ETHUSD",1718675629153,2.9383,3403.4,3402.3,2.93915]
["bitfinex","ETHUSD",1718675629355,2.9383,3403.4,3402.2,3.39933332]
["bitfinex","ETHUSD",1718675630353,2.93883,3402.8,3402.2,0.46011332]
["bitfinex","ETHUSD",1718675630666,2.93883,3402.8,3401.4,2.93991]
["bitfinex","ETHUSD",1718675630667,2.93895,3402.6,3401.4,2.93991]
["bitfinex","ETHUSD",1718675630961,0.68150935,3403.4,3401.8,2.93959]
["bitfinex","ETHUSD",1718675630962,2.93834,3403.3,3401.8,2.93959]
["bitfinex","ETHUSD",1718675631168,2.93834,3403.3,3401.5,2.93987]
["bitfinex","ETHUSD",1718675631169,4.29407578,3404.0,3402.1,5.87856]
["bitfinex","ETHUSD",1718675631425,6.9718,3404.6,3403.4,2.93822]
["bitfinex","ETHUSD",1718675631586,6.9718,3404.6,3403.3,2.93828]
["bitfinex","ETHUSD",1718675631870,2.93765,3404.1,3402.8,2.93868]
["bitfinex","ETHUSD",1718675632041,10.0738,3404.6,3402.0,2.93941]
["bitfinex","ETHUSD",1718675632042,6.9718,3404.6,3403.4,2.93822]
["bitfinex","ETHUSD",1718675632246,6.9718,3404.6,3403.5,3.55]
["bitfinex","ETHUSD",1718675632560,6.9718,3404.6,3403.6,0.648821]
["bitfinex","ETHUSD",1718675632870,0.50818131,3405.6,3403.7,0.55]
["bitfinex","ETHUSD",1718675632871,7.1456,3405.4,3403.7,0.55]
["bitfinex","ETHUSD",1718675633074,2.93688,3405.0,3403.7,3.4879]
["bitfinex","ETHUSD",1718675633234,2.93716,3404.7,3403.8,3.0]
["bitfinex","ETHUSD",1718675633435,2.93716,3404.7,3403.9,0.55]
["bitfinex","ETHUSD",1718675633873,2.93747,3404.3,3403.7,0.55]
["bitfinex","ETHUSD",1718675634188,2.93714,3404.7,3403.7,0.55]
["bitfinex","ETHUSD",1718675634346,2.93672,3405.2,3403.5,2.93808]
["bitfinex","ETHUSD",1718675634536,2.93684,3405.1,3403.9,2.93773]
["bitfinex","ETHUSD",1718675634741,2.93633,3405.7,3403.9,0.648773]
["bitfinex","ETHUSD",1718675634940,2.93583,3406.2,3404.4,2.93737]
["bitfinex","ETHUSD",1718675635193,2.93583,3406.2,3404.5,3.0]
["bitfinex","ETHUSD",1718675635356,2.93593,3406.1,3404.7,2.93709]
["bitfinex","ETHUSD",1718675635558,2.93593,3406.1,3404.8,3.55]
["bitfinex","ETHUSD",1718675636041,2.9364,3405.6,3404.8,3.55]
["bitfinex","ETHUSD",1718675636358,2.93597,3406.1,3404.8,0.55]
["bitfinex","ETHUSD",1718675636359,2.93595,3406.1,3404.8,0.55]
["bitfinex","ETHUSD",1718675636701,2.93584,3406.2,3404.6,3.55]
["bitfinex","ETHUSD",1718675636868,2.93584,3406.2,3404.8,2.93699]
["bitfinex","ETHUSD",1718675637037,2.93584,3406.2,3404.9,3.55]
["bitfinex","ETHUSD",1718675637241,2.93584,3406.2,3404.9,6.48689]
["bitfinex","ETHUSD",1718675637461,7.1456,3406.3,3405.4,2.93646]
["bitfinex","ETHUSD",1718675637672,7.1456,3406.3,3405.5,3.55]
["bitfinex","ETHUSD",1718675638182,7.1456,3406.3,3405.6,3.0]
["bitfinex","ETHUSD",1718675638338,7.1456,3406.3,3405.7,0.55]
["bitfinex","ETHUSD",1718675638861,7.1456,3406.3,3405.4,0.55]
["bitfinex","ETHUSD",1718675639641,7.1456,3406.3,3405.4,3.48648]
["bitfinex","ETHUSD",1718675639990,7.1456,3406.3,3405.5,3.0]
["bitfinex","ETHUSD",1718675640146,7.1456,3406.3,3405.6,0.55]
["bitfinex","ETHUSD",1718675640771,7.4553,3407.1,3405.9,2.93605]
["bitfinex","ETHUSD",1718675640990,4.29148713,3407.6,3406.0,6.48592]
["bitfinex","ETHUSD",1718675641202,2.93463,3407.6,3406.4,2.93563]
["bitfinex","ETHUSD",1718675641359,7.4553,3407.8,3406.5,3.843563]
["bitfinex","ETHUSD",1718675641584,7.4553,3407.8,3406.6,3.0]
["bitfinex","ETHUSD",1718675641585,2.93481,3407.4,3406.6,3.0]
["bitfinex","ETHUSD",1718675641928,2.93,3408.3,3407.2,2.93487]
["bitfinex","ETHUSD",1718675642126,2.93,3408.3,3406.7,0.55]
["bitfinex","ETHUSD",1718675642127,2.93,3408.3,3407.6,2.93454]
["bitfinex","ETHUSD",1718675642294,10.38834,3409.5,3408.4,2.9339]
["bitfinex","ETHUSD",1718675642477,7.4553,3409.5,3408.5,3.0]
["bitfinex","ETHUSD",1718675642702,3.971896,3409.4,3408.0,3.0]
["bitfinex","ETHUSD",1718675642898,3.971896,3409.4,3407.2,2.93489]
["bitfinex","ETHUSD",1718675642899,2.9336,3408.8,3408.1,0.55]
["bitfinex","ETHUSD",1718675643114,1.038816,3409.4,3407.6,3.0]
["bitfinex","ETHUSD",1718675643115,2.93395,3408.4,3407.6,3.0]
["bitfinex","ETHUSD",1718675643329,2.93321,3409.3,3407.6,2.93459]
["bitfinex","ETHUSD",1718675643330,2.93316,3409.3,3407.6,2.93459]
["bitfinex","ETHUSD",1718675643473,1.038816,3409.4,3407.8,2.9344]
["bitfinex","ETHUSD",1718675643474,2.93336,3409.1,3407.8,2.9344]
["bitfinex","ETHUSD",1718675643676,7.4553,3409.5,3408.1,2.93412]
["bitfinex","ETHUSD",1718675643920,2.95,3409.9,3408.5,2.93381]
["bitfinex","ETHUSD",1718675644215,2.95,3409.9,3409.0,2.93337]
["bitfinex","ETHUSD",1718675644399,2.93,3410.1,3409.1,0.55]
["bitfinex","ETHUSD",1718675644727,2.93284,3409.7,3409.1,0.55]
["bitfinex","ETHUSD",1718675644876,3.226154,3409.7,3409.1,0.55]
["bitfinex","ETHUSD",1718675645076,0.293284,3409.7,3408.6,3.0]
["bitfinex","ETHUSD",1718675645379,5.86248,3410.1,3408.7,0.55]
["bitfinex","ETHUSD",1718675645579,7.0959,3410.3,3408.8,2.93355]
["bitfinex","ETHUSD",1718675645776,7.0959,3410.3,3409.0,2.93336]
["bitfinex","ETHUSD",1718675646075,10.02824,3410.3,3409.1,3.55]
["bitfinex","ETHUSD",1718675646275,10.02824,3410.3,3409.0,2.93338]
["bitfinex","ETHUSD",1718675646480,0.03084286,3410.4,3409.2,0.55]
["bitfinex","ETHUSD",1718675646683,0.03084286,3410.4,3409.8,2.93268]
["bitfinex","ETHUSD",1718675646920,0.03084286,3410.4,3410.0,2.93255]
["bitfinex","ETHUSD",1718675647131,0.03084286,3410.4,3410.1,3.55]
["bitfinex","ETHUSD",1718675647291,0.03084286,3410.4,3410.2,5.8647]
["bitfinex","ETHUSD",1718675647503,0.03084286,3410.4,3410.3,8.86458]
["bitfinex","ETHUSD",1718675647701,0.03084286,3410.4,3410.3,12.34687]
["bitfinex","ETHUSD",1718675647880,0.87037115,3411.7,3410.3,6.48229]
["bitfinex","ETHUSD",1718675648093,0.87037115,3411.7,3410.9,2.93175]
["bitfinex","ETHUSD",1718675648396,0.87037115,3411.7,3411.5,2.93125]
["bitfinex","ETHUSD",1718675648600,0.87037115,3411.7,3411.6,3.0]
["bitfinex","ETHUSD",1718675648891,0.87037115,3411.7,3411.6,3.55]
["bitfinex","ETHUSD",1718675649799,0.87037115,3411.7,3411.6,4.198137]
["bitfinex","ETHUSD",1718675650022,0.09109068,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1718675650270,0.09109068,3412.2,3412.1,9.34222]
["bitfinex","ETHUSD",1718675650538,0.09109068,3412.2,3412.1,12.34222]
["bitfinex","ETHUSD",1718675650836,2.92874,3414.5,3412.1,12.34222]
["bitfinex","ETHUSD",1718675650837,3.545,3415.4,3412.8,2.93013]
["bitfinex","ETHUSD",1718675650982,7.3723,3414.8,3413.5,2.92951]
["bitfinex","ETHUSD",1718675651182,7.3723,3415.7,3413.6,3.0]
["bitfinex","ETHUSD",1718675651411,2.92788,3415.5,3413.6,3.55]
["bitfinex","ETHUSD",1718675651581,2.92779,3415.6,3413.6,3.55]
["bitfinex","ETHUSD",1718675652019,2.92881,3414.4,3413.6,3.0]
["bitfinex","ETHUSD",1718675652234,2.92802,3415.3,3413.5,2.92949]
["bitfinex","ETHUSD",1718675652386,2.92881,3414.4,3413.6,3.55]
["bitfinex","ETHUSD",1718675652588,2.92918,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1718675652896,9.9751,3414.3,3411.6,0.648137]
["bitfinex","ETHUSD",1718675653196,2.93078,3412.1,3410.6,0.3853]
["bitfinex","ETHUSD",1718675653403,2.93019,3412.8,3411.3,2.93138]
["bitfinex","ETHUSD",1718675653612,10.42673,3412.9,3410.9,2.93171]
["bitfinex","ETHUSD",1718675653935,2.92,3413.2,3411.9,2.93086]
["bitfinex","ETHUSD",1718675654087,2.92977,3413.3,3411.9,2.93084]
["bitfinex","ETHUSD",1718675654290,10.42585,3413.9,3411.2,3.545]
["bitfinex","ETHUSD",1718675654291,2.92958,3413.5,3411.2,3.545]
["bitfinex","ETHUSD",1718675654518,2.92958,3413.5,3410.9,2.93171]
["bitfinex","ETHUSD",1718675654519,2.93034,3412.6,3411.3,3.28589]
["bitfinex","ETHUSD",1718675654689,2.93034,3412.6,3411.4,2.9313]
["bitfinex","ETHUSD",1718675654901,2.93027,3412.7,3410.7,0.331735]
["bitfinex","ETHUSD",1718675655091,2.93133,3411.5,3410.1,2.93242]
["bitfinex","ETHUSD",1718675655407,2.93051,3412.4,3410.9,2.93172]
["bitfinex","ETHUSD",1718675655613,2.92,3413.0,3411.0,2.93166]
["bitfinex","ETHUSD",1718675655923,2.92,3413.0,3410.6,3.545]
["bitfinex","ETHUSD",1718675655924,2.93006,3412.9,3411.1,2.93155]
["bitfinex","ETHUSD",1718675656098,2.93006,3412.9,3410.9,2.93172]
["bitfinex","ETHUSD",1718675656298,2.93054,3412.4,3411.0,3.224822]
["bitfinex","ETHUSD",1718675656480,2.9307,3412.2,3411.0,0.293172]
["bitfinex","ETHUSD",1718675656688,2.9301,3412.9,3411.4,2.93131]
["bitfinex","ETHUSD",1718675657048,2.9301,3412.9,3411.0,0.293172]
["bitfinex","ETHUSD",1718675657049,2.92,3413.0,3412.1,2.93072]
["bitfinex","ETHUSD",1718675657191,0.116422,3413.7,3412.1,2.93072]
["bitfinex","ETHUSD",1718675657192,0.116422,3413.7,3412.5,2.93038]
["bitfinex","ETHUSD",1718675657524,0.116422,3413.7,3412.6,0.58609]
["bitfinex","ETHUSD",1718675657739,0.116422,3413.7,3412.3,2.93057]
["bitfinex","ETHUSD",1718675658061,0.116422,3413.7,3412.4,3.55]
["bitfinex","ETHUSD",1718675658204,0.116422,3413.7,3412.4,0.55]
["bitfinex","ETHUSD",1718675658205,2.92964,3413.4,3412.4,0.55]
["bitfinex","ETHUSD",1718675658384,2.92964,3413.4,3412.2,3.55]
["bitfinex","ETHUSD",1718675658583,3.094,3413.1,3412.2,3.0]
["bitfinex","ETHUSD",1718675658783,0.116422,3413.7,3411.7,3.0]
["bitfinex","ETHUSD",1718675659017,2.92947,3413.6,3411.8,0.3]
["bitfinex","ETHUSD",1718675659218,0.116422,3413.7,3412.8,2.9301]
["bitfinex","ETHUSD",1718675659436,0.116422,3413.7,3412.1,2.93074]
["bitfinex","ETHUSD",1718675659593,0.116422,3413.7,3412.2,3.0]
["bitfinex","ETHUSD",1718675659783,0.116422,3413.7,3411.8,3.845]
["bitfinex","ETHUSD",1718675659784,0.03912842,3413.7,3412.8,2.93007]
["bitfinex","ETHUSD",1718675659984,2.92953,3413.6,3412.9,3.0]
["bitfinex","ETHUSD",1718675660185,0.03912842,3413.7,3412.7,2.93015]
["bitfinex","ETHUSD",1718675660390,2.92964,3413.4,3412.8,0.55]
["bitfinex","ETHUSD",1718675660643,2.92975,3413.3,3411.6,3.31644]
["bitfinex","ETHUSD",1718675660802,2.92996,3413.1,3411.9,0.55]
["bitfinex","ETHUSD",1718675661005,0.03912842,3413.7,3411.2,2.93149]
["bitfinex","ETHUSD",1718675661205,2.92974,3413.3,3412.1,2.9307]
["bitfinex","ETHUSD",1718675661453,0.03912842,3413.7,3412.1,2.9307]
["bitfinex","ETHUSD",1718675661454,6.02366,3413.4,3412.1,2.9307]
["bitfinex","ETHUSD",1718675661665,2.96852842,3413.7,3411.4,3.545]
["bitfinex","ETHUSD",1718675661666,2.92949,3413.6,3411.4,3.545]
["bitfinex","ETHUSD",1718675661819,0.03912842,3413.7,3411.6,2.93114]
["bitfinex","ETHUSD",1718675661820,2.93019,3412.8,3411.6,2.93114]
["bitfinex","ETHUSD",1718675661994,6.9303,3413.4,3411.5,0.3545]
["bitfinex","ETHUSD",1718675662201,6.9303,3413.4,3411.1,2.93156]
["bitfinex","ETHUSD",1718675662447,6.9303,3413.4,3411.3,2.9314]
["bitfinex","ETHUSD",1718675662448,3.094,3412.4,3411.3,2.9314]
["bitfinex","ETHUSD",1718675662740,3.094,3412.4,3411.2,2.93146]
["bitfinex","ETHUSD",1718675663166,6.02452,3412.4,3411.2,2.93146]
["bitfinex","ETHUSD",1718675663300,2.93103,3411.8,3410.6,2.93198]
["bitfinex","ETHUSD",1718675663500,13.50573,3411.7,3409.9,2.93257]
["bitfinex","ETHUSD",1718675663806,13.50571,3411.7,3410.5,2.93205]
["bitfinex","ETHUSD",1718675664010,13.50571,3411.7,3409.7,2.93276]
["bitfinex","ETHUSD",1718675664011,2.93185,3410.9,3409.7,2.93276]
["bitfinex","ETHUSD",1718675664221,7.4806,3411.7,3410.0,2.9325]
["bitfinex","ETHUSD",1718675664449,2.93138,3411.4,3409.7,2.93277]
["bitfinex","ETHUSD",1718675664606,2.93161,3411.1,3409.8,0.293277]
["bitfinex","ETHUSD",1718675665010,2.93161,3411.1,3409.9,2.93261]
["bitfinex","ETHUSD",1718675665210,6.02554,3411.2,3410.0,2.93252]
["bitfinex","ETHUSD",1718675665448,7.4806,3411.7,3410.3,2.93225]
["bitfinex","ETHUSD",1718675665775,2.93089,3412.0,3410.8,2.9318]
["bitfinex","ETHUSD",1718675665899,5.86063,3412.3,3410.5,2.93205]
["bitfinex","ETHUSD",1718675665900,3.094,3411.9,3410.5,2.93205]
["bitfinex","ETHUSD",1718675666105,3.094,3411.9,3410.6,0.293205]
["bitfinex","ETHUSD",1718675666340,3.094,3411.9,3410.5,2.9321]
["bitfinex","ETHUSD",1718675666576,2.93071,3412.2,3410.6,3.55]
["bitfinex","ETHUSD",1718675666751,2.93078,3412.1,3410.6,3.55]
["bitfinex","ETHUSD",1718675666898,6.02494,3411.9,3410.6,6.48199]
["bitfinex","ETHUSD",1718675667098,3.094,3411.6,3410.6,3.0]
["bitfinex","ETHUSD",1718675667403,3.094,3411.6,3410.1,2.93242]
["bitfinex","ETHUSD",1718675667626,3.094,3411.1,3410.1,2.93242]
["bitfinex","ETHUSD",1718675667817,3.094,3411.2,3409.7,2.9328]
["bitfinex","ETHUSD",1718675668024,3.094,3411.0,3409.7,2.9328]
["bitfinex","ETHUSD",1718675668263,7.3338,3411.9,3410.1,2.93244]
["bitfinex","ETHUSD",1718675668406,0.73338,3411.8,3409.3,2.93313]
["bitfinex","ETHUSD",1718675668606,0.73338,3411.8,3408.9,0.3853]
["bitfinex","ETHUSD",1718675668607,0.73338,3411.8,3409.6,2.93287]
["bitfinex","ETHUSD",1718675668905,0.73338,3411.8,3408.9,0.3853]
["bitfinex","ETHUSD",1718675668906,3.094,3411.2,3409.9,2.93257]
["bitfinex","ETHUSD",1718675669244,7.3338,3411.9,3409.4,2.93304]
["bitfinex","ETHUSD",1718675669553,2.93106,3411.8,3410.4,2.93215]
["bitfinex","ETHUSD",1718675669701,7.3338,3411.9,3410.5,0.293215]
["bitfinex","ETHUSD",1718675670052,3.094,3411.8,3410.6,0.55]
["bitfinex","ETHUSD",1718675670200,3.094,3411.5,3410.5,0.293215]
["bitfinex","ETHUSD",1718675670401,7.3338,3411.9,3409.0,2.93333]
["bitfinex","ETHUSD",1718675670402,2.93165,3411.1,3409.0,2.93333]
["bitfinex","ETHUSD",1718675670726,7.3338,3411.9,3408.2,0.2937]
["bitfinex","ETHUSD",1718675670929,7.3338,3411.9,3409.0,2.9334]
["bitfinex","ETHUSD",1718675670930,3.094,3411.5,3409.0,2.9334]
["bitfinex","ETHUSD",1718675671249,3.094,3409.8,3408.8,2.93355]
["bitfinex","ETHUSD",1718675671463,10.38603,3410.2,3407.8,2.93439]
["bitfinex","ETHUSD",1718675671464,7.4536,3410.2,3407.8,2.93439]
["bitfinex","ETHUSD",1718675671760,7.4536,3410.2,3409.1,2.93326]
["bitfinex","ETHUSD",1718675671900,7.4536,3410.2,3408.6,2.93374]
["bitfinex","ETHUSD",1718675672096,3.094,3409.9,3408.5,2.93383]
["bitfinex","ETHUSD",1718675672335,7.4536,3410.2,3407.9,3.227729]
["bitfinex","ETHUSD",1718675672532,2.93248,3410.1,3408.7,2.93361]
["bitfinex","ETHUSD",1718675672753,7.4536,3410.2,3408.8,0.293361]
["bitfinex","ETHUSD",1718675673062,2.93191,3410.8,3409.2,2.9332]
["bitfinex","ETHUSD",1718675673341,7.2464,3410.9,3408.9,2.93344]
["bitfinex","ETHUSD",1718675673342,2.93253,3410.1,3408.9,2.93344]
["bitfinex","ETHUSD",1718675673737,2.93221,3410.4,3409.1,2.93332]
["bitfinex","ETHUSD",1718675673946,2.93231,3410.3,3409.2,3.0]
["bitfinex","ETHUSD",1718675674129,3.094,3410.2,3409.2,3.893332]
["bitfinex","ETHUSD",1718675674459,2.9327,3409.9,3409.0,3.0]
["bitfinex","ETHUSD",1718675674739,2.9327,3409.9,3408.8,0.293361]
["bitfinex","ETHUSD",1718675674740,6.0267,3409.9,3408.8,0.293361]
["bitfinex","ETHUSD",1718675674901,6.0267,3409.9,3408.7,2.93363]
["bitfinex","ETHUSD",1718675675102,3.094,3409.9,3408.8,3.520306]
["bitfinex","ETHUSD",1718675675537,3.094,3409.9,3406.8,1.04229525]
["bitfinex","ETHUSD",1718675675538,3.094,3408.5,3407.0,2.9351]
["bitfinex","ETHUSD",1718675675748,3.094,3408.5,3406.8,0.29229525]
["bitfinex","ETHUSD",1718675675749,6.02812,3408.2,3406.8,2.93524]
["bitfinex","ETHUSD",1718675675917,3.094,3408.0,3406.5,2.93553]
["bitfinex","ETHUSD",1718675676130,3.094,3407.6,3405.6,2.93626]
["bitfinex","ETHUSD",1718675676340,3.094,3407.6,3405.7,0.293626]
["bitfinex","ETHUSD",1718675676541,3.094,3407.6,3406.6,2.93545]
["bitfinex","ETHUSD",1718675676841,3.094,3408.0,3407.1,2.935]
["bitfinex","ETHUSD",1718675677046,5.864,3408.4,3407.4,2.93472]
["bitfinex","ETHUSD",1718675677047,2.93,3408.4,3407.4,2.93472]
["bitfinex","ETHUSD",1718675677271,2.93,3408.4,3407.2,2.93492]
["bitfinex","ETHUSD",1718675677272,6.9016,3409.5,3408.2,2.93403]
["bitfinex","ETHUSD",1718675677543,6.9016,3409.5,3408.3,3.227383]
["bitfinex","ETHUSD",1718675677901,6.02718,3409.3,3408.4,3.0]
["bitfinex","ETHUSD",1718675678103,3.094,3409.3,3408.3,6.227383]
["bitfinex","ETHUSD",1718675678342,6.02718,3409.3,3408.4,0.55]
["bitfinex","ETHUSD",1718675678704,2.93213,3410.5,3408.4,3.55]
["bitfinex","ETHUSD",1718675678905,3.094,3410.1,3409.0,2.93335]
["bitfinex","ETHUSD",1718675679104,9.79625,3410.7,3409.1,6.48326]
["bitfinex","ETHUSD",1718675679105,6.8643,3410.7,3409.1,6.48326]
["bitfinex","ETHUSD",1718675679329,6.8643,3410.7,3409.4,2.93301]
["bitfinex","ETHUSD",1718675679531,2.93206,3410.6,3409.5,0.55]
["bitfinex","ETHUSD",1718675679716,2.9323,3410.3,3409.5,3.0]
["bitfinex","ETHUSD",1718675679926,6.8643,3410.7,3409.6,0.55]
["bitfinex","ETHUSD",1718675679927,3.094,3410.6,3409.6,0.55]
["bitfinex","ETHUSD",1718675680303,3.094,3410.2,3409.5,0.3]
["bitfinex","ETHUSD",1718675680510,3.094,3410.2,3409.3,3.0]
["bitfinex","ETHUSD",1718675680851,3.094,3409.6,3408.7,2.93364]
["bitfinex","ETHUSD",1718675681020,3.094,3409.6,3408.3,0.293403]
["bitfinex","ETHUSD",1718675681021,6.8643,3410.7,3408.3,0.293403]
["bitfinex","ETHUSD",1718675681229,6.8643,3410.7,3409.6,2.93286]
["bitfinex","ETHUSD",1718675681558,6.8643,3410.7,3409.7,2.93278]
["bitfinex","ETHUSD",1718675681715,6.8643,3410.7,3409.8,2.93267]
["bitfinex","ETHUSD",1718675682270,6.8643,3410.7,3409.9,3.55]
["bitfinex","ETHUSD",1718675682552,2.93,3411.1,3409.9,3.55]
["bitfinex","ETHUSD",1718675682724,2.93,3411.1,3409.9,0.905]
["bitfinex","ETHUSD",1718675683127,2.93,3411.1,3410.1,2.93244]
["bitfinex","ETHUSD",1718675683479,10.0158,3411.7,3410.4,2.93217]
["bitfinex","ETHUSD",1718675683647,2.93119,3411.6,3410.5,3.55]
["bitfinex","ETHUSD",1718675683849,2.93128,3411.5,3410.6,0.55]
["bitfinex","ETHUSD",1718675684190,3.094,3411.4,3410.2,6.48232]
["bitfinex","ETHUSD",1718675684447,7.0847,3411.7,3410.2,6.48232]
["bitfinex","ETHUSD",1718675684448,7.0847,3411.7,3410.3,0.941483]
["bitfinex","ETHUSD",1718675684649,7.0847,3411.7,3410.7,2.93191]
["bitfinex","ETHUSD",1718675684979,7.0847,3411.7,3410.8,0.55]
["bitfinex","ETHUSD",1718675685255,10.1787,3411.7,3410.8,3.55]
["bitfinex","ETHUSD",1718675685469,10.1787,3411.7,3410.8,0.55]
["bitfinex","ETHUSD",1718675685811,10.1787,3411.7,3410.6,3.55]
["bitfinex","ETHUSD",1718675686153,6.0253,3411.5,3410.6,3.55]
["bitfinex","ETHUSD",1718675686359,6.0253,3411.5,3410.6,0.55]
["bitfinex","ETHUSD",1718675686735,6.0253,3411.5,3410.3,0.55]
["bitfinex","ETHUSD",1718675686911,10.1787,3411.7,3410.3,0.55]
["bitfinex","ETHUSD",1718675687153,10.1787,3411.7,3410.6,2.93199]
["bitfinex","ETHUSD",1718675687339,2.93,3412.3,3410.8,2.93185]
["bitfinex","ETHUSD",1718675687649,2.93,3412.3,3410.7,4.136407]
["bitfinex","ETHUSD",1718675687650,2.93076,3412.1,3410.9,5.93174]
["bitfinex","ETHUSD",1718675687812,2.93095,3411.9,3411.0,0.55]
["bitfinex","ETHUSD",1718675688016,3.094,3412.0,3411.0,0.55]
["bitfinex","ETHUSD",1718675688248,2.93,3412.3,3411.3,2.93137]
["bitfinex","ETHUSD",1718675688415,2.93,3412.3,3411.1,3.279713]
["bitfinex","ETHUSD",1718675688611,10.07093,3412.6,3411.6,2.93113]
["bitfinex","ETHUSD",1718675688612,7.1406,3412.6,3411.6,2.93113]
["bitfinex","ETHUSD",1718675688851,2.93062,3412.3,3411.2,3.0]
["bitfinex","ETHUSD",1718675689063,3.094,3412.0,3411.3,0.55]
["bitfinex","ETHUSD",1718675689229,3.094,3411.9,3410.8,3.0]
["bitfinex","ETHUSD",1718675689572,3.094,3411.9,3410.8,0.3586407]
["bitfinex","ETHUSD",1718675689731,2.93076,3412.1,3410.9,2.93173]
["bitfinex","ETHUSD",1718675690071,2.93093,3411.9,3410.5,3.0]
["bitfinex","ETHUSD",1718675690213,2.93111,3411.7,3410.5,5.93206]
["bitfinex","ETHUSD",1718675690416,2.93146,3411.3,3410.1,2.93242]
["bitfinex","ETHUSD",1718675690654,6.02533,3411.5,3410.2,2.93235]
["bitfinex","ETHUSD",1718675690952,6.02533,3411.5,3410.3,0.586477]
["bitfinex","ETHUSD",1718675691265,6.02545,3411.3,3410.3,0.586477]
["bitfinex","ETHUSD",1718675691418,2.93205,3410.6,3408.4,0.3853]
["bitfinex","ETHUSD",1718675691621,2.93232,3410.3,3408.7,2.93361]
["bitfinex","ETHUSD",1718675691853,2.93239,3410.2,3408.9,2.93347]
["bitfinex","ETHUSD",1718675692164,6.02605,3410.6,3409.0,0.05865338]
["bitfinex","ETHUSD",1718675692165,3.094,3410.6,3409.0,0.05865338]
["bitfinex","ETHUSD",1718675692346,2.93173,3411.0,3409.4,2.93301]
["bitfinex","ETHUSD",1718675692553,0.02150254,3410.9,3409.7,2.93279]
["bitfinex","ETHUSD",1718675692873,0.02150254,3410.9,3408.4,0.3853]
["bitfinex","ETHUSD",1718675692874,0.02150254,3410.9,3408.4,0.60437224]
["bitfinex","ETHUSD",1718675693087,0.02150254,3410.9,3407.6,2.93455]
["bitfinex","ETHUSD",1718675693088,2.93368,3408.7,3407.6,2.93455]
["bitfinex","ETHUSD",1718675693223,2.9325,3410.1,3407.2,0.90655836]
["bitfinex","ETHUSD",1718675693224,0.02150254,3408.6,3407.2,2.9349]
["bitfinex","ETHUSD",1718675693559,2.95490254,3409.1,3407.3,0.29349]
["bitfinex","ETHUSD",1718675693756,2.95490254,3409.1,3407.7,2.93446]
["bitfinex","ETHUSD",1718675693948,0.02150254,3409.1,3408.0,2.93425]
["bitfinex","ETHUSD",1718675694316,0.02150254,3409.1,3408.1,0.05867884]
["bitfinex","ETHUSD",1718675694518,2.93292,3409.6,3408.0,2.93421]
["bitfinex","ETHUSD",1718675694519,0.02150254,3409.5,3408.0,2.93421]
["bitfinex","ETHUSD",1718675694773,0.02150254,3409.5,3408.2,2.93408]
["bitfinex","ETHUSD",1718675694921,0.02150254,3409.5,3408.3,0.35794567]
["bitfinex","ETHUSD",1718675695257,2.93,3409.7,3408.3,0.35794567]
["bitfinex","ETHUSD",1718675695258,2.93,3409.7,3408.7,2.93362]
["bitfinex","ETHUSD",1718675695509,2.93,3409.7,3408.8,0.60866147]
["bitfinex","ETHUSD",1718675695622,7.3299,3410.0,3408.8,3.60866147]
["bitfinex","ETHUSD",1718675695983,7.3299,3410.0,3409.3,2.93312]
["bitfinex","ETHUSD",1718675696289,7.3299,3410.0,3408.8,3.60866147]
["bitfinex","ETHUSD",1718675696290,3.094,3410.7,3409.4,3.90196661]
["bitfinex","ETHUSD",1718675696424,3.11550254,3410.7,3409.4,0.90196661]
["bitfinex","ETHUSD",1718675696621,3.11550254,3410.7,3409.6,2.93287]
["bitfinex","ETHUSD",1718675696856,3.11550254,3410.7,3409.7,3.60864807]
["bitfinex","ETHUSD",1718675697065,7.1645,3410.9,3409.8,0.65415181]
["bitfinex","ETHUSD",1718675697221,7.1645,3410.9,3410.0,2.93253]
["bitfinex","ETHUSD",1718675697432,7.1645,3410.9,3410.1,3.55]
["bitfinex","ETHUSD",1718675697760,0.02150254,3410.8,3410.1,3.55]
["bitfinex","ETHUSD",1718675697925,0.02150254,3410.8,3410.1,0.55]
["bitfinex","ETHUSD",1718675698250,6.04738254,3410.8,3409.9,0.55]
["bitfinex","ETHUSD",1718675698670,6.7801,3411.7,3410.0,0.05864015]
["bitfinex","ETHUSD",1718675698824,0.02150254,3411.6,3410.4,2.93214]
["bitfinex","ETHUSD",1718675699130,0.02150254,3411.6,3410.5,3.60863289]
["bitfinex","ETHUSD",1718675699332,2.95269254,3411.6,3410.5,3.55]
["bitfinex","ETHUSD",1718675699561,2.95269254,3411.6,3410.5,0.88859483]
["bitfinex","ETHUSD",1718675699562,6.04669254,3411.6,3410.5,0.88859483]
["bitfinex","ETHUSD",1718675699786,6.7801,3411.9,3410.6,3.0586329]
["bitfinex","ETHUSD",1718675699976,6.7801,3411.9,3411.1,2.93156]
["bitfinex","ETHUSD",1718675700125,2.9305,3412.4,3411.2,3.05862172]
["bitfinex","ETHUSD",1718675700464,2.93084,3412.0,3411.3,0.55]
["bitfinex","ETHUSD",1718675700621,3.094,3412.3,3411.3,0.60862824]
["bitfinex","ETHUSD",1718675700822,0.02150254,3412.2,3411.3,0.55]
["bitfinex","ETHUSD",1718675701024,0.02150254,3412.2,3411.3,3.6086217]
["bitfinex","ETHUSD",1718675701321,0.02150254,3412.2,3411.3,6.5400317]
["bitfinex","ETHUSD",1718675701578,7.258,3412.6,3412.0,2.93083]
["bitfinex","ETHUSD",1718675701869,7.258,3412.6,3411.6,2.93109]
["bitfinex","ETHUSD",1718675701870,7.1457,3413.4,3412.1,3.48072]
["bitfinex","ETHUSD",1718675702022,2.92974,3413.3,3412.2,3.0]
["bitfinex","ETHUSD",1718675702226,0.02150254,3413.2,3412.3,3.48055]
["bitfinex","ETHUSD",1718675702540,0.02150254,3413.2,3412.4,3.0]
["bitfinex","ETHUSD",1718675702727,0.03912842,3413.7,3412.8,2.9301]
["bitfinex","ETHUSD",1718675702926,0.03912842,3413.7,3412.9,6.48002]
["bitfinex","ETHUSD",1718675703130,0.06063096,3413.7,3412.9,3.55]
["bitfinex","ETHUSD",1718675703360,0.06063096,3413.7,3412.0,3.0]
["bitfinex","ETHUSD",1718675703361,2.92963,3413.4,3412.0,3.0]
["bitfinex","ETHUSD",1718675703543,0.02150254,3413.3,3412.1,3.0]
["bitfinex","ETHUSD",1718675703752,0.03912842,3413.7,3412.2,0.60860468]
["bitfinex","ETHUSD",1718675703987,0.06063096,3413.7,3412.4,2.93046]
["bitfinex","ETHUSD",1718675704292,0.03912842,3413.7,3413.5,2.92952]
["bitfinex","ETHUSD",1718675704492,0.03912842,3413.7,3413.6,3.60857753]
["bitfinex","ETHUSD",1718675704630,0.03912842,3413.7,3413.6,4.78971375]
["bitfinex","ETHUSD",1718675704828,0.01313973,3413.7,3413.6,4.78971375]
["bitfinex","ETHUSD",1718675705681,0.01313973,3413.7,3413.6,3.55]
["bitfinex","ETHUSD",1718675705834,0.01313973,3413.7,3413.6,3.0]
["bitfinex","ETHUSD",1718675706197,6.02346,3413.6,3412.0,3.2693]
["bitfinex","ETHUSD",1718675706477,0.01313973,3413.7,3412.0,0.33853]
["bitfinex","ETHUSD",1718675706770,0.01313973,3413.7,3413.2,2.92977]
["bitfinex","ETHUSD",1718675707081,0.01313973,3413.7,3413.3,0.05858916]
["bitfinex","ETHUSD",1718675707229,0.01313973,3413.7,3413.5,2.92948]
["bitfinex","ETHUSD",1718675707426,0.01313973,3413.7,3413.6,0.05858199]
["bitfinex","ETHUSD",1718675707632,0.01313973,3413.7,3413.6,3.55]
["bitfinex","ETHUSD",1718675707827,0.02650254,3415.0,3413.6,3.55]
["bitfinex","ETHUSD",1718675707828,0.005,3415.0,3414.6,2.92855]
["bitfinex","ETHUSD",1718675708060,0.005,3415.0,3414.8,8.78526]
["bitfinex","ETHUSD",1718675708267,1.31784128,3415.9,3415.0,2.92817]
["bitfinex","ETHUSD",1718675708485,1.31784128,3415.9,3415.1,3.0]
["bitfinex","ETHUSD",1718675708486,0.02150254,3415.8,3415.1,3.0]
["bitfinex","ETHUSD",1718675708634,2.94910254,3415.8,3415.2,0.55]
["bitfinex","ETHUSD",1718675708830,2.94910254,3415.8,3414.9,0.55]
["bitfinex","ETHUSD",1718675708831,6.02189,3415.5,3414.9,0.55]
["bitfinex","ETHUSD",1718675709074,0.02150254,3415.4,3414.1,2.92898]
["bitfinex","ETHUSD",1718675709315,7.298,3416.3,3414.7,2.92848]
["bitfinex","ETHUSD",1718675709316,10.22522,3416.3,3414.7,2.92848]
["bitfinex","ETHUSD",1718675709577,0.02150254,3416.2,3414.9,2.92834]
["bitfinex","ETHUSD",1718675709731,3.11550254,3416.2,3415.0,0.55]
["bitfinex","ETHUSD",1718675709931,2.92777,3415.6,3415.0,0.55]
["bitfinex","ETHUSD",1718675710128,2.92731,3416.1,3414.9,3.55]
["bitfinex","ETHUSD",1718675710129,6.04338254,3415.5,3414.9,3.55]
["bitfinex","ETHUSD",1718675710371,3.094,3415.0,3413.5,2.92953]
["bitfinex","ETHUSD",1718675710629,2.92856,3414.7,3413.5,3.02051432]
["bitfinex","ETHUSD",1718675710761,2.95013254,3414.6,3413.5,0.09098432]
["bitfinex","ETHUSD",1718675710975,2.9287,3414.5,3413.5,0.09098432]
["bitfinex","ETHUSD",1718675711139,7.287,3414.8,3413.6,0.05858304]
["bitfinex","ETHUSD",1718675711342,7.287,3414.8,3413.8,2.92923]
["bitfinex","ETHUSD",1718675711651,2.92831,3415.0,3413.5,0.09098432]
["bitfinex","ETHUSD",1718675711652,0.02150254,3414.7,3413.9,0.5917233]
["bitfinex","ETHUSD",1718675711849,0.02150254,3414.9,3414.0,0.05857544]
["bitfinex","ETHUSD",1718675712042,0.02150254,3414.9,3413.6,2.92941]
["bitfinex","ETHUSD",1718675712255,0.02150254,3414.9,3413.5,0.09098432]
["bitfinex","ETHUSD",1718675712256,2.94986254,3414.9,3413.7,2.98790344]
["bitfinex","ETHUSD",1718675712457,0.02150254,3414.9,3413.8,3.55]
["bitfinex","ETHUSD",1718675712781,0.02150254,3414.9,3413.5,0.09098432]
["bitfinex","ETHUSD",1718675712782,2.9287,3414.5,3413.5,0.09098432]
["bitfinex","ETHUSD",1718675712987,2.92888,3414.3,3413.5,0.09098432]
["bitfinex","ETHUSD",1718675713193,0.02150254,3414.2,3413.5,0.09098432]
["bitfinex","ETHUSD",1718675713345,2.92918,3414.0,3413.5,0.09098432]
["bitfinex","ETHUSD",1718675713683,2.92898,3414.2,3412.6,2.93026]
["bitfinex","ETHUSD",1718675713900,2.92824,3415.1,3411.8,2.93095]
["bitfinex","ETHUSD",1718675713901,2.92814,3415.2,3413.7,2.92929]
["bitfinex","ETHUSD",1718675714076,0.02150254,3415.1,3414.0,2.92909]
["bitfinex","ETHUSD",1718675714406,0.02150254,3415.3,3414.2,2.92888]
["bitfinex","ETHUSD",1718675714541,2.94952254,3415.3,3414.3,3.0]
["bitfinex","ETHUSD",1718675714744,0.02150254,3415.2,3414.4,0.05856858]
["bitfinex","ETHUSD",1718675714944,0.02150254,3415.2,3414.5,1.14874486]
["bitfinex","ETHUSD",1718675715138,7.287,3415.5,3414.5,1.14874486]
["bitfinex","ETHUSD",1718675715344,9.97565,3416.3,3414.6,0.05856169]
["bitfinex","ETHUSD",1718675715645,9.97565,3416.3,3414.9,2.92831]
["bitfinex","ETHUSD",1718675715942,3.094,3415.8,3415.0,3.55]
["bitfinex","ETHUSD",1718675716143,0.02150254,3415.7,3415.1,0.355]
["bitfinex","ETHUSD",1718675716369,2.92737,3416.1,3415.2,0.55]
["bitfinex","ETHUSD",1718675716579,7.0485,3416.3,3415.3,2.98650687]
["bitfinex","ETHUSD",1718675716788,0.02150254,3416.2,3415.4,0.55]
["bitfinex","ETHUSD",1718675716958,0.02150254,3416.2,3415.4,3.60855153]
["bitfinex","ETHUSD",1718675717283,2.92733,3416.1,3415.4,3.55]
["bitfinex","ETHUSD",1718675717443,2.9275,3415.9,3415.4,0.55]
["bitfinex","ETHUSD",1718675717639,6.02176,3415.6,3414.4,2.92872]
["bitfinex","ETHUSD",1718675717893,0.02150254,3415.5,3414.4,2.92872]
["bitfinex","ETHUSD",1718675718394,0.02150254,3415.5,3414.0,2.92904]
["bitfinex","ETHUSD",1718675718395,2.9281,3415.2,3414.0,2.92904]
["bitfinex","ETHUSD",1718675718553,2.94969254,3415.1,3413.9,2.92917]
["bitfinex","ETHUSD",1718675718870,2.94969254,3415.1,3413.8,0.09097632]
["bitfinex","ETHUSD",1718675718871,2.92861,3414.6,3413.8,0.09097632]
["bitfinex","ETHUSD",1718675719071,7.0485,3415.0,3413.8,3.02019632]
["bitfinex","ETHUSD",1718675719283,7.07000254,3415.0,3413.9,0.05857317]
["bitfinex","ETHUSD",1718675719459,2.92853,3414.7,3413.8,0.09097632]
["bitfinex","ETHUSD",1718675719793,7.07000254,3415.0,3413.8,0.09097632]
["bitfinex","ETHUSD",1718675719794,9.97678,3415.0,3413.8,3.02021632]
["bitfinex","ETHUSD",1718675720090,2.92861,3414.6,3413.9,0.30202163]
["bitfinex","ETHUSD",1718675720308,0.02150254,3414.5,3413.8,0.09097632]
["bitfinex","ETHUSD",1718675720583,2.92913,3414.0,3413.8,0.09097632]
["bitfinex","ETHUSD",1718675720788,0.02150254,3413.9,3413.8,0.09097632]
["bitfinex","ETHUSD",1718675720993,8.97390254,3413.9,3413.8,0.09097632]
["bitfinex","ETHUSD",1718675721303,0.02150254,3413.9,3413.8,0.09097632]
["bitfinex","ETHUSD",1718675721588,2.94991254,3414.9,3413.8,0.09097632]
["bitfinex","ETHUSD",1718675721799,2.92871,3414.5,3413.8,0.09097632]
["bitfinex","ETHUSD",1718675722040,2.92914,3414.0,3412.7,2.93021]
["bitfinex","ETHUSD",1718675722178,0.02150254,3413.9,3412.7,3.02121565]
["bitfinex","ETHUSD",1718675722525,2.95071254,3413.9,3412.8,2.93012]
["bitfinex","ETHUSD",1718675722690,1.29265525,3414.9,3412.8,2.93012]
["bitfinex","ETHUSD",1718675722691,7.0485,3415.0,3413.5,2.92953]
["bitfinex","ETHUSD",1718675722889,7.0485,3415.0,3413.6,3.0]
["bitfinex","ETHUSD",1718675722890,2.94986254,3414.9,3413.6,3.0]
["bitfinex","ETHUSD",1718675723082,2.92878,3414.4,3413.3,3.0]
["bitfinex","ETHUSD",1718675723428,0.02150254,3414.3,3413.1,3.0]
["bitfinex","ETHUSD",1718675723728,3.094,3413.3,3412.7,0.09100565]
["bitfinex","ETHUSD",1718675723932,0.02150254,3413.2,3412.7,0.09100565]
["bitfinex","ETHUSD",1718675724249,0.02150254,3413.2,3412.0,2.9308]
["bitfinex","ETHUSD",1718675724427,6.8717,3413.6,3412.1,0.29308]
["bitfinex","ETHUSD",1718675724592,6.89320254,3413.6,3412.5,2.93033]
["bitfinex","ETHUSD",1718675724775,6.89320254,3413.6,3412.0,3.02184432]
["bitfinex","ETHUSD",1718675724776,2.92963,3413.4,3412.0,0.09102432]
["bitfinex","ETHUSD",1718675724983,2.93017,3412.8,3411.6,2.93109]
["bitfinex","ETHUSD",1718675725215,2.92968,3413.4,3411.4,2.93131]
["bitfinex","ETHUSD",1718675725216,2.93041,3412.5,3411.4,2.93131]
["bitfinex","ETHUSD",1718675725422,2.92968,3413.4,3411.3,2.93141]
["bitfinex","ETHUSD",1718675725423,2.95200254,3412.4,3411.3,2.93141]
["bitfinex","ETHUSD",1718675725610,6.02408,3412.9,3411.4,0.35175536]
["bitfinex","ETHUSD",1718675725920,0.02150254,3412.8,3411.9,2.9309]
["bitfinex","ETHUSD",1718675726153,2.93059,3412.3,3411.3,0.091043]
["bitfinex","ETHUSD",1718675726445,2.95218254,3412.2,3411.3,0.091043]
["bitfinex","ETHUSD",1718675726584,3.094,3411.8,3411.3,0.091043]
["bitfinex","ETHUSD",1718675726922,7.4687,3412.3,3411.3,0.091043]
["bitfinex","ETHUSD",1718675726923,7.4687,3412.3,3411.5,2.93124]
["bitfinex","ETHUSD",1718675727130,0.02150254,3412.2,3411.5,3.5266173]
["bitfinex","ETHUSD",1718675727283,6.7919,3413.0,3411.6,0.05861442]
["bitfinex","ETHUSD",1718675727485,6.7919,3413.0,3411.5,0.65399172]
["bitfinex","ETHUSD",1718675727486,3.094,3412.7,3411.5,0.65399172]
["bitfinex","ETHUSD",1718675727688,2.93061,3412.3,3411.5,0.5953773]
["bitfinex","ETHUSD",1718675727981,2.95222254,3412.2,3411.3,0.091043]
["bitfinex","ETHUSD",1718675728186,2.93102,3411.8,3411.3,0.091043]
["bitfinex","ETHUSD",1718675728410,0.02150254,3411.7,3411.3,0.091043]
["bitfinex","ETHUSD",1718675728582,0.02150254,3411.7,3410.6,2.93198]
["bitfinex","ETHUSD",1718675728583,0.02150254,3411.7,3410.6,2.93199]
["bitfinex","ETHUSD",1718675728782,6.02528,3411.5,3410.3,2.93224]
["bitfinex","ETHUSD",1718675728989,0.02150254,3411.4,3410.3,2.93224]
["bitfinex","ETHUSD",1718675729215,0.02150254,3411.4,3409.5,3.31821]
["bitfinex","ETHUSD",1718675729216,3.094,3411.2,3410.0,2.93253]
["bitfinex","ETHUSD",1718675729555,3.094,3410.9,3409.6,2.93289]
["bitfinex","ETHUSD",1718675729734,9.72299,3411.7,3409.5,2.93295]
["bitfinex","ETHUSD",1718675729735,3.094,3410.7,3409.5,2.93295]
["bitfinex","ETHUSD",1718675730047,6.02614,3410.5,3409.3,2.93313]
["bitfinex","ETHUSD",1718675730254,6.02614,3410.5,3409.5,2.93295]
["bitfinex","ETHUSD",1718675730255,0.02150254,3410.4,3409.5,2.93295]
["bitfinex","ETHUSD",1718675730453,0.02150254,3410.4,3409.3,2.93309]
["bitfinex","ETHUSD",1718675730812,0.02150254,3410.4,3409.3,0.879979]
["bitfinex","ETHUSD",1718675731008,2.93174,3411.0,3409.3,0.879979]
["bitfinex","ETHUSD",1718675731009,3.094,3411.1,3409.9,2.93259]
["bitfinex","ETHUSD",1718675731319,3.094,3410.1,3409.3,0.09109641]
["bitfinex","ETHUSD",1718675731519,0.02150254,3410.0,3409.3,0.09109641]
["bitfinex","ETHUSD",1718675731747,0.02150254,3410.0,3409.3,3.02420641]
["bitfinex","ETHUSD",1718675732089,4.29179264,3411.6,3409.1,2.93331]
["bitfinex","ETHUSD",1718675732090,6.04773254,3410.4,3409.1,2.93331]
["bitfinex","ETHUSD",1718675732234,6.04773254,3410.4,3409.2,2.93321]
["bitfinex","ETHUSD",1718675732437,6.04773254,3410.4,3408.1,2.93416]
["bitfinex","ETHUSD",1718675732438,3.094,3410.1,3408.1,2.93416]
["bitfinex","ETHUSD",1718675732673,3.094,3410.1,3409.0,2.93335]
["bitfinex","ETHUSD",1718675732674,0.02150254,3410.0,3409.0,2.93335]
["bitfinex","ETHUSD",1718675732840,3.094,3409.9,3408.6,2.93375]
["bitfinex","ETHUSD",1718675733049,3.094,3409.6,3408.1,2.93416]
["bitfinex","ETHUSD",1718675733383,3.094,3409.3,3408.2,2.93404]
["bitfinex","ETHUSD",1718675733585,0.02150254,3409.2,3408.2,2.93404]
["bitfinex","ETHUSD",1718675734138,0.02150254,3409.2,3408.1,0.293416]
["bitfinex","ETHUSD",1718675734139,2.93252,3410.1,3408.8,2.93354]
["bitfinex","ETHUSD",1718675734376,6.47705,3410.6,3408.8,2.93354]
["bitfinex","ETHUSD",1718675734377,0.02150254,3410.0,3409.0,2.93336]
["bitfinex","ETHUSD",1718675734597,7.2149,3410.4,3409.1,0.05865737]
["bitfinex","ETHUSD",1718675734776,7.2149,3410.4,3408.4,2.93386]
["bitfinex","ETHUSD",1718675734777,0.02150254,3410.3,3409.2,3.23240174]
["bitfinex","ETHUSD",1718675735081,6.9385,3411.2,3408.2,2.93409]
["bitfinex","ETHUSD",1718675735082,2.9326,3410.0,3408.2,2.93409]
["bitfinex","ETHUSD",1718675735285,2.93283,3409.7,3408.4,2.93389]
["bitfinex","ETHUSD",1718675735484,2.93283,3409.7,3408.3,2.93398]
["bitfinex","ETHUSD",1718675735485,0.02150254,3409.6,3408.3,2.93398]
["bitfinex","ETHUSD",1718675735654,0.02150254,3409.6,3408.6,2.93373]
["bitfinex","ETHUSD",1718675735854,0.02150254,3409.6,3408.7,3.48361]
["bitfinex","ETHUSD",1718675736057,0.02150254,3409.6,3408.1,0.293416]
["bitfinex","ETHUSD",1718675736058,3.11550254,3409.6,3408.1,0.293416]
["bitfinex","ETHUSD",1718675736279,3.11550254,3409.6,3407.9,2.93429]
["bitfinex","ETHUSD",1718675736280,3.094,3409.2,3407.9,2.93429]
["bitfinex","ETHUSD",1718675736474,0.02150254,3409.1,3407.9,2.93429]
["bitfinex","ETHUSD",1718675736875,2.93253,3410.1,3408.0,0.05867509]
["bitfinex","ETHUSD",1718675737092,0.75,3411.3,3408.3,2.93399]
["bitfinex","ETHUSD",1718675737093,2.93217,3410.5,3408.3,2.93399]
["bitfinex","ETHUSD",1718675737300,7.1786,3410.6,3409.4,2.933]
["bitfinex","ETHUSD",1718675737301,0.02150254,3410.4,3409.4,2.933]
["bitfinex","ETHUSD",1718675737608,0.02150254,3410.4,3409.6,2.93285]
["bitfinex","ETHUSD",1718675737911,6.02581,3410.9,3409.7,3.60864892]
["bitfinex","ETHUSD",1718675738060,6.02581,3410.9,3409.8,3.0]
["bitfinex","ETHUSD",1718675738061,0.02150254,3410.8,3409.8,3.0]
["bitfinex","ETHUSD",1718675738255,2.93198,3410.7,3409.9,0.55]
["bitfinex","ETHUSD",1718675738500,2.93153,3411.2,3409.9,0.55]
["bitfinex","ETHUSD",1718675738501,2.93058,3412.3,3410.0,0.0586456]
["bitfinex","ETHUSD",1718675738680,0.02150254,3411.2,3410.1,0.84912456]
["bitfinex","ETHUSD",1718675738884,2.93086,3412.0,3410.8,2.93183]
["bitfinex","ETHUSD",1718675739103,7.1786,3412.2,3410.9,3.60862961]
["bitfinex","ETHUSD",1718675739303,2.93096,3411.9,3410.9,3.55]
["bitfinex","ETHUSD",1718675739486,2.95252254,3411.8,3410.9,0.55]
["bitfinex","ETHUSD",1718675739655,2.93045,3412.5,3411.2,2.93149]
["bitfinex","ETHUSD",1718675739857,2.93068,3412.2,3411.3,3.55]
["bitfinex","ETHUSD",1718675740163,3.094,3412.3,3411.4,3.0]
["bitfinex","ETHUSD",1718675740164,0.02150254,3412.1,3411.4,3.0]
["bitfinex","ETHUSD",1718675740504,0.02150254,3412.2,3411.5,0.55]
["bitfinex","ETHUSD",1718675740719,2.93087,3412.0,3411.5,0.55]
["bitfinex","ETHUSD",1718675741020,2.93006,3412.9,3410.9,3.0]
["bitfinex","ETHUSD",1718675741021,0.02150254,3411.9,3410.9,3.0]
["bitfinex","ETHUSD",1718675741156,2.93045,3412.5,3411.2,2.93149]
["bitfinex","ETHUSD",1718675741357,2.93011,3412.9,3411.3,6.54002028]
["bitfinex","ETHUSD",1718675741557,7.3501,3413.0,3412.1,2.93072]
["bitfinex","ETHUSD",1718675741809,7.3501,3413.0,3412.2,3.55]
["bitfinex","ETHUSD",1718675741810,2.93035,3412.6,3412.2,3.55]
["bitfinex","ETHUSD",1718675742115,2.93051,3412.4,3411.6,3.0]
["bitfinex","ETHUSD",1718675742261,7.3501,3413.0,3411.6,3.0]
["bitfinex","ETHUSD",1718675742262,2.93034,3412.6,3411.7,0.60861975]
["bitfinex","ETHUSD",1718675742460,0.02150254,3412.5,3411.8,0.05861358]
["bitfinex","ETHUSD",1718675742658,0.02150254,3412.5,3411.7,0.55]
["bitfinex","ETHUSD",1718675742659,0.02150254,3412.5,3411.9,0.55]
["bitfinex","ETHUSD",1718675742878,0.02150254,3412.5,3411.7,0.55]
["bitfinex","ETHUSD",1718675743079,2.93042,3412.5,3411.7,0.55]
["bitfinex","ETHUSD",1718675743325,0.02150254,3412.4,3411.7,0.55]
["bitfinex","ETHUSD",1718675743535,2.93124,3411.6,3410.5,2.93208]
["bitfinex","ETHUSD",1718675743661,0.02150254,3411.5,3410.4,0.29030657]
["bitfinex","ETHUSD",1718675744016,2.95282254,3411.5,3410.4,2.93218]
["bitfinex","ETHUSD",1718675744159,2.93172,3411.0,3409.8,0.28815593]
["bitfinex","ETHUSD",1718675744364,2.93138,3411.4,3410.3,2.93227]
["bitfinex","ETHUSD",1718675744620,2.95288254,3411.4,3410.0,2.93251]
["bitfinex","ETHUSD",1718675744813,2.95288254,3411.4,3409.7,2.9328]
["bitfinex","ETHUSD",1718675744814,2.93172,3411.0,3409.9,2.93257]
["bitfinex","ETHUSD",1718675745015,0.02150254,3410.9,3409.9,2.93257]
["bitfinex","ETHUSD",1718675745163,0.02150254,3410.9,3409.7,2.9328]
["bitfinex","ETHUSD",1718675745364,0.02150254,3410.9,3410.0,2.93252]
["bitfinex","ETHUSD",1718675745917,0.02150254,3411.1,3410.1,0.05864109]
["bitfinex","ETHUSD",1718675746065,7.1308,3411.7,3410.4,2.9322]
["bitfinex","ETHUSD",1718675746261,7.1308,3411.7,3410.6,2.93201]
["bitfinex","ETHUSD",1718675746262,0.02150254,3411.6,3410.6,2.93201]
["bitfinex","ETHUSD",1718675746468,2.93141,3411.4,3410.6,0.586421]
["bitfinex","ETHUSD",1718675746776,6.02524,3411.6,3410.4,2.93218]
["bitfinex","ETHUSD",1718675746996,2.93167,3411.1,3410.2,0.09107236]
["bitfinex","ETHUSD",1718675747182,0.02150254,3411.0,3410.2,0.09107236]
["bitfinex","ETHUSD",1718675747511,3.094,3410.6,3410.2,0.09107236]
["bitfinex","ETHUSD",1718675747802,2.93248,3410.1,3409.1,0.29746554]
["bitfinex","ETHUSD",1718675747964,0.02150254,3410.0,3409.2,2.93319]
["bitfinex","ETHUSD",1718675748164,0.02150254,3410.0,3409.0,2.93339]
["bitfinex","ETHUSD",1718675748165,0.02150254,3410.3,3407.7,1.5]
["bitfinex","ETHUSD",1718675748430,0.02150254,3410.3,3409.3,2.93312]
["bitfinex","ETHUSD",1718675748638,7.2936,3410.9,3409.1,2.93329]
["bitfinex","ETHUSD",1718675748639,2.95355254,3410.6,3409.4,0.05865152]
["bitfinex","ETHUSD",1718675748807,3.97826779,3410.6,3409.2,2.93317]
["bitfinex","ETHUSD",1718675749020,3.97826779,3410.6,3409.2,2.9332]
["bitfinex","ETHUSD",1718675749021,0.02150254,3410.6,3409.2,2.9332]
["bitfinex","ETHUSD",1718675749201,0.02150254,3410.6,3408.4,0.09112046]
["bitfinex","ETHUSD",1718675749202,0.02150254,3410.6,3409.0,2.93338]
["bitfinex","ETHUSD",1718675749699,2.93241,3410.2,3409.1,2.93325]
["bitfinex","ETHUSD",1718675749900,3.094,3410.8,3409.0,2.93338]
["bitfinex","ETHUSD",1718675749901,0.02150254,3410.1,3409.0,2.93338]
["bitfinex","ETHUSD",1718675750329,0.02150254,3410.1,3408.4,0.09112046]
["bitfinex","ETHUSD",1718675750646,0.02150254,3410.1,3408.6,2.9337]
["bitfinex","ETHUSD",1718675750647,6.02683,3409.7,3408.6,2.9337]
["bitfinex","ETHUSD",1718675750802,0.02150254,3409.6,3408.6,2.9337]
["bitfinex","ETHUSD",1718675751131,6.545,3410.8,3408.7,0.058665]
["bitfinex","ETHUSD",1718675751132,2.93192,3410.8,3408.7,0.058665]
["bitfinex","ETHUSD",1718675751333,0.02150254,3410.7,3409.6,2.93285]
["bitfinex","ETHUSD",1718675751535,2.93205,3410.6,3409.2,2.93317]
["bitfinex","ETHUSD",1718675751744,2.93205,3410.6,3409.3,3.586655]
["bitfinex","ETHUSD",1718675751745,0.02150254,3410.5,3409.3,3.586655]
["bitfinex","ETHUSD",1718675751908,0.02150254,3410.5,3409.1,3.0]
["bitfinex","ETHUSD",1718675751909,3.094,3410.0,3409.1,3.0]
["bitfinex","ETHUSD",1718675752234,2.95416254,3409.9,3408.6,2.93373]
["bitfinex","ETHUSD",1718675752937,3.094,3409.8,3408.4,3.3577039]
["bitfinex","ETHUSD",1718675753132,2.95416254,3409.9,3408.4,0.09112046]
["bitfinex","ETHUSD",1718675753133,2.93325,3409.2,3408.4,0.09112046]
["bitfinex","ETHUSD",1718675753436,3.094,3409.1,3408.4,0.09112046]
["bitfinex","ETHUSD",1718675753794,9.86239,3409.7,3408.5,2.93381]
["bitfinex","ETHUSD",1718675753795,2.93291,3409.6,3408.5,2.93381]
["bitfinex","ETHUSD",1718675753994,3.094,3409.4,3408.4,0.09112046]
["bitfinex","ETHUSD",1718675754228,6.9295,3409.7,3408.6,2.93368]
["bitfinex","ETHUSD",1718675754440,2.93225,3410.4,3409.0,2.93339]
["bitfinex","ETHUSD",1718675754441,2.93231,3410.3,3409.0,2.93339]
["bitfinex","ETHUSD",1718675754593,6.9295,3410.4,3409.7,2.93278]
["bitfinex","ETHUSD",1718675754799,6.9295,3410.4,3409.1,5.99194414]
["bitfinex","ETHUSD",1718675754800,2.93235,3410.3,3409.1,5.93329]
["bitfinex","ETHUSD",1718675755101,9.86173,3410.4,3409.3,2.93309]
["bitfinex","ETHUSD",1718675755322,9.86173,3410.4,3409.1,3.0]
["bitfinex","ETHUSD",1718675755323,2.93256,3410.0,3409.4,3.0]
["bitfinex","ETHUSD",1718675755639,2.93279,3409.8,3409.2,0.55]
["bitfinex","ETHUSD",1718675755872,2.93279,3409.8,3408.4,3.02497046]
["bitfinex","ETHUSD",1718675756013,2.93302,3409.5,3408.5,3.55]
["bitfinex","ETHUSD",1718675756220,2.93302,3409.5,3408.5,0.55]
["bitfinex","ETHUSD",1718675756419,3.094,3409.4,3408.5,0.55]
["bitfinex","ETHUSD",1718675756714,3.094,3409.4,3408.4,0.09112046]
["bitfinex","ETHUSD",1718675756715,2.93311,3409.4,3408.4,0.09112046]
["bitfinex","ETHUSD",1718675757095,3.094,3409.3,3408.4,0.09112046]
["bitfinex","ETHUSD",1718675757298,2.93269,3409.9,3408.4,0.14979442]
["bitfinex","ETHUSD",1718675757541,2.93269,3409.9,3408.4,0.09112046]
["bitfinex","ETHUSD",1718675757724,7.915673,3410.4,3408.4,0.14979001]
["bitfinex","ETHUSD",1718675757899,2.93241,3410.2,3408.5,0.308373]
["bitfinex","ETHUSD",1718675758104,3.094,3410.2,3408.9,2.93346]
["bitfinex","ETHUSD",1718675758308,2.93256,3410.0,3409.0,3.55]
["bitfinex","ETHUSD",1718675758618,6.02656,3410.0,3409.0,3.55]
["bitfinex","ETHUSD",1718675758928,6.0269,3409.6,3408.4,0.09112046]
["bitfinex","ETHUSD",1718675759126,2.9333,3409.2,3408.4,0.09112046]
["bitfinex","ETHUSD",1718675759302,2.93341,3409.0,3408.4,0.09112046]
["bitfinex","ETHUSD",1718675759678,2.9333,3409.2,3408.4,0.09112046]
["bitfinex","ETHUSD",1718675760101,2.93336,3409.1,3408.4,0.09112046]
["bitfinex","ETHUSD",1718675760302,2.93291,3409.6,3408.5,0.60867396]
["bitfinex","ETHUSD",1718675760303,6.02691,3409.6,3408.5,0.60867396]
["bitfinex","ETHUSD",1718675760545,2.93325,3409.2,3408.5,0.55]
["bitfinex","ETHUSD",1718675760902,6.02761,3408.8,3408.5,0.55]
["bitfinex","ETHUSD",1718675761102,6.02761,3408.8,3408.4,0.09112046]
["bitfinex","ETHUSD",1718675761103,2.93375,3408.6,3408.4,0.09112046]
["bitfinex","ETHUSD",1718675761644,2.93368,3408.7,3408.4,0.09112046]
["bitfinex","ETHUSD",1718675761803,7.4908,3409.3,3408.4,0.09112046]
["bitfinex","ETHUSD",1718675761804,3.094,3408.5,3408.4,0.09112046]
["bitfinex","ETHUSD",1718675762764,7.4908,3409.3,3408.4,0.09112046]
["bitfinex","ETHUSD",1718675762899,2.93359,3408.8,3407.6,2.93456]
["bitfinex","ETHUSD",1718675763099,2.93342,3409.0,3407.7,0.586927]
["bitfinex","ETHUSD",1718675763357,7.4908,3409.3,3408.4,2.9339]
["bitfinex","ETHUSD",1718675763515,7.4908,3409.3,3408.5,3.0]
["bitfinex","ETHUSD",1718675763703,10.42402,3409.3,3408.6,0.55]
["bitfinex","ETHUSD",1718675763904,3.094,3409.1,3407.8,0.55]
["bitfinex","ETHUSD",1718675764107,7.4908,3409.3,3407.9,0.05868149]
["bitfinex","ETHUSD",1718675764306,2.93339,3409.1,3408.0,3.48419]
["bitfinex","ETHUSD",1718675764613,2.93,3409.9,3408.1,5.99284185]
["bitfinex","ETHUSD",1718675764817,7.3009,3410.0,3409.1,2.9333]
["bitfinex","ETHUSD",1718675765011,7.3009,3410.0,3408.2,0.55]
["bitfinex","ETHUSD",1718675765012,10.23352,3410.0,3409.2,0.55]
["bitfinex","ETHUSD",1718675765364,2.93275,3409.8,3408.9,0.55]
["bitfinex","ETHUSD",1718675765564,7.3009,3410.0,3408.9,0.55]
["bitfinex","ETHUSD",1718675765849,2.93359,3408.8,3407.5,2.93466]
["bitfinex","ETHUSD",1718675766054,3.094,3408.9,3407.5,2.93462]
["bitfinex","ETHUSD",1718675766255,3.094,3408.9,3407.6,2.93459]
["bitfinex","ETHUSD",1718675766256,2.9336,3408.8,3407.6,2.93459]
["bitfinex","ETHUSD",1718675766544,2.93342,3409.0,3407.4,2.93477]
["bitfinex","ETHUSD",1718675766729,2.9335,3408.9,3407.8,2.93442]
["bitfinex","ETHUSD",1718675766911,2.93329,3409.2,3407.9,0.05867815]
["bitfinex","ETHUSD",1718675767114,2.93381,3408.6,3407.5,2.93468]
["bitfinex","ETHUSD",1718675767331,2.93349,3408.9,3407.6,0.55]
["bitfinex","ETHUSD",1718675767529,2.9337,3408.7,3407.6,0.55]
["bitfinex","ETHUSD",1718675767852,2.9337,3408.7,3407.7,0.05868197]
["bitfinex","ETHUSD",1718675768057,3.094,3408.8,3407.7,0.05868197]
["bitfinex","ETHUSD",1718675768262,2.93394,3408.4,3407.4,0.60293609]
["bitfinex","ETHUSD",1718675768460,2.93353,3408.9,3407.2,3.0]
["bitfinex","ETHUSD",1718675768461,2.93448,3407.8,3407.2,0.60293609]
["bitfinex","ETHUSD",1718675768679,2.93436,3407.9,3407.2,0.60293609]
["bitfinex","ETHUSD",1718675768975,2.93454,3407.7,3407.3,1.01963572]
["bitfinex","ETHUSD",1718675769122,2.93436,3407.9,3407.2,2.54912152]
["bitfinex","ETHUSD",1718675769123,2.93445,3407.8,3407.2,2.54912152]
["bitfinex","ETHUSD",1718675769465,2.93445,3407.8,3407.0,1.06254483]
["bitfinex","ETHUSD",1718675769466,2.93428,3408.0,3407.3,2.54912839]
["bitfinex","ETHUSD",1718675769681,2.93428,3408.0,3407.4,2.54912839]
["bitfinex","ETHUSD",1718675769973,2.93341,3409.0,3407.5,2.54912839]
["bitfinex","ETHUSD",1718675770119,2.93341,3409.0,3407.3,3.98933382]
["bitfinex","ETHUSD",1718675770120,2.93365,3408.8,3407.7,2.93451]
["bitfinex","ETHUSD",1718675770319,9.724,3409.2,3407.9,2.93433]
["bitfinex","ETHUSD",1718675770555,2.93342,3409.0,3408.0,3.95383623]
["bitfinex","ETHUSD",1718675770714,2.93342,3409.0,3408.1,1.29912023]
["bitfinex","ETHUSD",1718675770937,2.93351,3408.9,3408.1,1.29912023]
["bitfinex","ETHUSD",1718675771153,2.933,3409.5,3408.4,2.93391]
["bitfinex","ETHUSD",1718675771356,6.7907,3409.9,3408.5,3.55]
["bitfinex","ETHUSD",1718675771568,6.7907,3409.9,3408.7,2.93366]
["bitfinex","ETHUSD",1718675771733,6.20238,3410.2,3409.0,2.9334]
["bitfinex","ETHUSD",1718675771734,2.93248,3410.1,3409.0,2.9334]
["bitfinex","ETHUSD",1718675771918,2.93,3410.5,3408.9,2.93347]
["bitfinex","ETHUSD",1718675772126,2.93,3410.5,3409.3,2.93309]
["bitfinex","ETHUSD",1718675772356,2.93,3410.5,3409.0,3.0]
["bitfinex","ETHUSD",1718675772357,5.86213,3410.5,3409.4,6.48303]
["bitfinex","ETHUSD",1718675772857,9.79866,3410.6,3409.4,6.48303]
["bitfinex","ETHUSD",1718675773063,9.79866,3410.6,3409.6,2.93286]
["bitfinex","ETHUSD",1718675773259,9.79866,3410.6,3409.5,0.648303]
["bitfinex","ETHUSD",1718675773260,2.93206,3410.6,3409.7,3.55]
["bitfinex","ETHUSD",1718675773620,2.93206,3410.6,3409.8,3.0]
["bitfinex","ETHUSD",1718675773854,3.094,3410.7,3409.6,3.0]
["bitfinex","ETHUSD",1718675773855,2.93214,3410.5,3409.9,0.55]
["bitfinex","ETHUSD",1718675774246,2.93192,3410.8,3409.6,0.55]
["bitfinex","ETHUSD",1718675774247,4.45667463,3410.8,3409.6,0.55]
["bitfinex","ETHUSD",1718675774580,2.93288,3409.7,3408.6,2.9337]
["bitfinex","ETHUSD",1718675774723,3.094,3410.2,3408.7,3.0]
["bitfinex","ETHUSD",1718675774921,3.094,3410.0,3408.7,3.0]
["bitfinex","ETHUSD",1718675775161,1.84286038,3410.7,3408.4,0.60293609]
["bitfinex","ETHUSD",1718675775162,3.094,3409.6,3408.4,0.60293609]
["bitfinex","ETHUSD",1718675775461,2.93325,3409.2,3408.2,2.93402]
["bitfinex","ETHUSD",1718675775663,2.93313,3409.4,3408.3,2.54889288]
["bitfinex","ETHUSD",1718675775836,2.93286,3409.7,3408.5,2.93382]
["bitfinex","ETHUSD",1718675776163,2.93311,3409.4,3408.3,3.53693609]
["bitfinex","ETHUSD",1718675776470,1.36267463,3410.4,3408.4,4.47247439]
["bitfinex","ETHUSD",1718675776624,2.93272,3409.8,3408.5,2.93382]
["bitfinex","ETHUSD",1718675776973,2.93324,3409.2,3408.4,0.51904604]
["bitfinex","ETHUSD",1718675777286,6.02746,3409.0,3408.0,0.60293609]
["bitfinex","ETHUSD",1718675777579,2.93378,3408.6,3407.8,0.60293609]
["bitfinex","ETHUSD",1718675777739,2.93378,3408.6,3407.9,2.54896248]
["bitfinex","ETHUSD",1718675777935,2.93385,3408.5,3407.7,0.60293609]
["bitfinex","ETHUSD",1718675778142,6.02765,3408.8,3407.4,0.60293609]
["bitfinex","ETHUSD",1718675778143,2.93433,3408.0,3407.4,0.60293609]
["bitfinex","ETHUSD",1718675778366,2.93437,3407.9,3407.4,1.62254801]
["bitfinex","ETHUSD",1718675778574,2.93437,3407.9,3407.5,2.54902981]
["bitfinex","ETHUSD",1718675778769,2.93342,3409.0,3407.8,2.93443]
["bitfinex","ETHUSD",1718675778979,9.88009,3409.2,3407.8,2.9344]
["bitfinex","ETHUSD",1718675779179,6.9468,3409.2,3407.6,3.53747609]
["bitfinex","ETHUSD",1718675779394,2.93339,3409.1,3407.7,0.60293609]
["bitfinex","ETHUSD",1718675779687,6.02739,3409.1,3407.7,2.54897281]
["bitfinex","ETHUSD",1718675779849,2.93359,3408.8,3407.8,6.79344363]
["bitfinex","ETHUSD",1718675780158,2.93376,3408.6,3407.9,3.0]
["bitfinex","ETHUSD",1718675780342,2.93376,3408.6,3407.5,0.60955516]
["bitfinex","ETHUSD",1718675780343,2.9341,3408.2,3407.5,0.60293609]
["bitfinex","ETHUSD",1718675780549,2.93403,3408.3,3407.5,1.01959503]
["bitfinex","ETHUSD",1718675780746,2.93437,3407.9,3407.6,1.01959503]
["bitfinex","ETHUSD",1718675780984,2.93386,3408.5,3407.4,2.93471]
["bitfinex","ETHUSD",1718675781285,2.93414,3408.2,3407.5,1.01962247]
["bitfinex","ETHUSD",1718675781502,2.93393,3408.4,3407.2,0.60293609]
["bitfinex","ETHUSD",1718675781503,6.02806,3408.3,3407.2,0.60293609]
["bitfinex","ETHUSD",1718675781660,2.93406,3408.3,3407.2,3.53788609]
["bitfinex","ETHUSD",1718675781843,2.93406,3408.3,3407.3,2.54907981]
["bitfinex","ETHUSD",1718675782048,2.93406,3408.3,3407.3,3.1520159]
["bitfinex","ETHUSD",1718675782296,2.93355,3408.9,3407.5,2.93467]
["bitfinex","ETHUSD",1718675782497,2.9336,3408.8,3407.6,2.93459]
["bitfinex","ETHUSD",1718675782706,2.93376,3408.6,3407.7,1.56963192]
["bitfinex","ETHUSD",1718675782906,2.93376,3408.6,3407.7,0.55]
["bitfinex","ETHUSD",1718675783082,2.93386,3408.5,3407.6,0.55]
["bitfinex","ETHUSD",1718675783275,2.93386,3408.5,3407.7,0.79907495]
["bitfinex","ETHUSD",1718675783472,6.02793,3408.4,3407.8,0.55]
["bitfinex","ETHUSD",1718675783679,2.93414,3408.2,3407.6,0.55]
["bitfinex","ETHUSD",1718675783891,2.93437,3407.9,3407.1,0.60293609]
["bitfinex","ETHUSD",1718675784119,2.93437,3407.9,3407.1,3.15201543]
["bitfinex","ETHUSD",1718675784285,2.93437,3407.9,3407.2,1.01963128]
["bitfinex","ETHUSD",1718675784476,2.93437,3407.9,3407.2,0.50173761]
["bitfinex","ETHUSD",1718675784682,2.93437,3407.9,3407.0,1.06254483]
["bitfinex","ETHUSD",1718675784985,2.9342,3408.1,3407.1,1.01964157]
["bitfinex","ETHUSD",1718675784986,2.93463,3407.6,3407.1,1.01964157]
["bitfinex","ETHUSD",1718675785203,2.93463,3407.6,3407.0,0.45960874]
["bitfinex","ETHUSD",1718675785414,2.93469,3407.6,3407.0,0.45960874]
["bitfinex","ETHUSD",1718675785719,2.93495,3407.3,3407.0,0.45960874]
["bitfinex","ETHUSD",1718675785920,3.094,3407.5,3407.0,0.45960874]
["bitfinex","ETHUSD",1718675786098,2.93489,3407.3,3407.0,0.45960874]
["bitfinex","ETHUSD",1718675786289,2.93497,3407.2,3406.7,0.60293609]
["bitfinex","ETHUSD",1718675786705,2.93474,3407.5,3406.7,0.60293609]
["bitfinex","ETHUSD",1718675786908,7.0607,3407.9,3406.7,0.87425733]
["bitfinex","ETHUSD",1718675787083,6.02856,3407.7,3406.8,3.15215747]
["bitfinex","ETHUSD",1718675787283,2.93479,3407.4,3406.9,2.54922138]
["bitfinex","ETHUSD",1718675787486,2.93479,3407.4,3407.0,1.01968516]
["bitfinex","ETHUSD",1718675787706,2.93471,3407.5,3406.8,0.60293609]
["bitfinex","ETHUSD",1718675787990,3.094,3407.4,3406.8,3.15213827]
["bitfinex","ETHUSD",1718675788188,2.93478,3407.5,3406.5,3.24523375]
["bitfinex","ETHUSD",1718675788189,2.93517,3407.0,3406.7,0.60293609]
["bitfinex","ETHUSD",1718675788400,2.93,3407.8,3406.8,1.01971617]
["bitfinex","ETHUSD",1718675788632,2.93,3407.8,3406.4,0.90440413]
["bitfinex","ETHUSD",1718675788633,7.0512,3408.6,3407.1,2.93501]
["bitfinex","ETHUSD",1718675788918,3.094,3409.1,3407.4,0.60293609]
["bitfinex","ETHUSD",1718675789080,3.094,3409.1,3407.5,1.52957409]
["bitfinex","ETHUSD",1718675789290,3.094,3409.1,3407.6,3.15222635]
["bitfinex","ETHUSD",1718675789520,3.094,3409.1,3407.7,2.54929026]
["bitfinex","ETHUSD",1718675789723,2.93386,3408.5,3407.8,1.93993881]
["bitfinex","ETHUSD",1718675789893,2.93377,3408.6,3407.8,0.92022264]
["bitfinex","ETHUSD",1718675790102,7.406,3410.0,3407.8,3.85464264]
["bitfinex","ETHUSD",1718675790413,7.406,3410.0,3407.9,3.15193324]
["bitfinex","ETHUSD",1718675790612,7.406,3410.0,3408.5,2.93378]
["bitfinex","ETHUSD",1718675790613,2.93291,3409.6,3408.5,2.93378]
["bitfinex","ETHUSD",1718675790812,7.406,3410.0,3408.6,3.586777]
["bitfinex","ETHUSD",1718675790980,2.93264,3409.9,3408.6,4.136777]
["bitfinex","ETHUSD",1718675791182,7.406,3410.0,3408.7,3.0]
["bitfinex","ETHUSD",1718675791381,2.93,3410.6,3408.7,3.0]
["bitfinex","ETHUSD",1718675791382,5.86204,3410.6,3408.9,2.93342]
["bitfinex","ETHUSD",1718675791621,2.9324,3410.2,3409.0,6.48335]
["bitfinex","ETHUSD",1718675791785,2.93309,3409.4,3409.0,3.0]
["bitfinex","ETHUSD",1718675791981,2.93317,3409.3,3409.1,0.55]
["bitfinex","ETHUSD",1718675792181,2.93317,3409.3,3408.1,0.60293609]
["bitfinex","ETHUSD",1718675792392,3.094,3409.2,3408.1,0.60293609]
["bitfinex","ETHUSD",1718675792720,10.05567,3409.3,3408.1,0.60293609]
["bitfinex","ETHUSD",1718675792721,2.93395,3408.4,3408.1,0.60293609]
["bitfinex","ETHUSD",1718675792890,2.9336,3408.8,3408.1,0.60293609]
["bitfinex","ETHUSD",1718675793090,2.93347,3409.0,3408.1,0.75367011]
["bitfinex","ETHUSD",1718675793298,2.93277,3409.8,3408.1,3.68778011]
["bitfinex","ETHUSD",1718675793503,2.93318,3409.3,3408.2,2.93408]
["bitfinex","ETHUSD",1718675793686,2.93299,3409.5,3408.3,2.93399]
["bitfinex","ETHUSD",1718675793916,2.93316,3409.3,3408.4,0.36876601]
["bitfinex","ETHUSD",1718675794118,6.02699,3409.5,3408.4,0.36876601]
["bitfinex","ETHUSD",1718675794324,2.93334,3409.1,3408.5,0.55]
["bitfinex","ETHUSD",1718675794506,2.93342,3409.0,3408.5,0.55]
["bitfinex","ETHUSD",1718675794915,2.93334,3409.1,3408.5,0.55]
["bitfinex","ETHUSD",1718675795228,6.02722,3409.3,3408.5,0.55]
["bitfinex","ETHUSD",1718675795407,2.93376,3408.6,3408.1,0.60293609]
["bitfinex","ETHUSD",1718675795610,2.93396,3408.4,3408.1,0.60293609]
["bitfinex","ETHUSD",1718675795931,5.86806,3408.3,3408.1,0.60293609]
["bitfinex","ETHUSD",1718675796291,11.89609,3408.3,3408.1,0.60293609]
["bitfinex","ETHUSD",1718675796507,2.93434,3408.0,3407.7,0.60293609]
["bitfinex","ETHUSD",1718675796732,2.93437,3407.9,3407.6,0.60293609]
["bitfinex","ETHUSD",1718675796934,2.93437,3407.9,3407.6,1.62256657]
["bitfinex","ETHUSD",1718675797236,2.93461,3407.6,3407.5,0.60293609]
["bitfinex","ETHUSD",1718675797441,2.32281653,3407.6,3407.5,1.01965579]
["bitfinex","ETHUSD",1718675797596,2.32281653,3407.6,3407.4,0.60293609]
["bitfinex","ETHUSD",1718675797597,5.25742653,3407.6,3407.4,0.60293609]
["bitfinex","ETHUSD",1718675797937,2.93478,3407.4,3407.3,0.60293609]
["bitfinex","ETHUSD",1718675798137,5.86956,3407.4,3407.2,0.60293609]
["bitfinex","ETHUSD",1718675798300,6.02878,3407.4,3407.2,0.60293609]
["bitfinex","ETHUSD",1718675798511,2.93496,3407.2,3407.1,0.60293609]
["bitfinex","ETHUSD",1718675799123,19.850953,3407.2,3407.1,0.60293609]
["bitfinex","ETHUSD",1718675799325,19.850953,3407.2,3407.1,2.5492355]
["bitfinex","ETHUSD",1718675799326,18.95458,3407.2,3407.1,2.5492355]
["bitfinex","ETHUSD",1718675799508,18.95458,3407.2,3406.8,0.90440413]
["bitfinex","ETHUSD",1718675799509,11.89939,3407.0,3406.8,0.60293609]
["bitfinex","ETHUSD",1718675800340,8.9646,3406.8,3406.7,0.60293609]
["bitfinex","ETHUSD",1718675800900,8.9646,3406.8,3406.7,2.54934608]
["bitfinex","ETHUSD",1718675801096,8.9646,3406.8,3406.7,3.16350639]
["bitfinex","ETHUSD",1718675801295,2.93513,3407.0,3406.7,3.16350639]
["bitfinex","ETHUSD",1718675801503,2.93471,3407.5,3406.8,3.16350639]
["bitfinex","ETHUSD",1718675801742,2.93439,3407.9,3406.8,3.16350639]
["bitfinex","ETHUSD",1718675801743,2.93404,3408.3,3406.9,4.61791052]
["bitfinex","ETHUSD",1718675801936,7.1815,3408.7,3407.2,0.61416031]
["bitfinex","ETHUSD",1718675801937,2.93437,3407.9,3407.2,0.61416031]
["bitfinex","ETHUSD",1718675802240,7.1815,3408.7,3407.3,1.01973843]
["bitfinex","ETHUSD",1718675802241,2.93466,3407.6,3407.3,1.01973843]
["bitfinex","ETHUSD",1718675802446,2.93385,3408.5,3407.4,3.09923473]
["bitfinex","ETHUSD",1718675802447,2.93402,3408.3,3407.4,3.09923473]
["bitfinex","ETHUSD",1718675802602,2.9342,3408.1,3407.4,3.09923473]
["bitfinex","ETHUSD",1718675802803,2.9342,3408.1,3407.5,2.54923473]
["bitfinex","ETHUSD",1718675803005,2.93447,3407.8,3407.6,1.56973843]
["bitfinex","ETHUSD",1718675803217,2.93447,3407.8,3407.4,1.16416031]
["bitfinex","ETHUSD",1718675803218,2.9346,3407.7,3407.4,0.55]
["bitfinex","ETHUSD",1718675803425,2.9346,3407.7,3407.5,1.01964394]
["bitfinex","ETHUSD",1718675803636,2.9346,3407.7,3407.6,0.55]
["bitfinex","ETHUSD",1718675803841,2.93437,3407.9,3407.3,0.61416031]
["bitfinex","ETHUSD",1718675803842,5.8694,3407.5,3407.3,0.61416031]
["bitfinex","ETHUSD",1718675804000,2.93434,3408.0,3407.1,0.61416031]
["bitfinex","ETHUSD",1718675804203,2.93434,3408.0,3407.0,0.90440413]
["bitfinex","ETHUSD",1718675804204,2.93434,3408.0,3407.3,0.61416031]
["bitfinex","ETHUSD",1718675804560,2.93403,3408.3,3407.4,1.22285551]
["bitfinex","ETHUSD",1718675804706,2.93411,3408.2,3407.5,2.60787186]
["bitfinex","ETHUSD",1718675804943,6.2,3408.9,3407.6,3.09913445]
["bitfinex","ETHUSD",1718675805254,2.93439,3407.9,3407.7,2.54913445]
["bitfinex","ETHUSD",1718675805451,2.93439,3407.9,3407.3,0.61416031]
["bitfinex","ETHUSD",1718675805765,2.93453,3407.7,3407.3,3.16326368]
["bitfinex","ETHUSD",1718675805962,5.86947,3407.5,3407.3,3.16326368]
["bitfinex","ETHUSD",1718675806132,5.86947,3407.5,3407.2,0.61416031]
["bitfinex","ETHUSD",1718675806333,2.93418,3408.1,3407.3,1.52951107]
["bitfinex","ETHUSD",1718675806334,2.93446,3407.8,3407.3,1.52951107]
["bitfinex","ETHUSD",1718675806538,2.93413,3408.2,3407.4,1.01967166]
["bitfinex","ETHUSD",1718675806834,2.93414,3408.2,3407.5,1.01964834]
["bitfinex","ETHUSD",1718675807069,2.93414,3408.2,3407.6,1.01965003]
["bitfinex","ETHUSD",1718675807272,2.93385,3408.5,3407.7,1.0783188]
["bitfinex","ETHUSD",1718675807455,15.91055,3408.9,3407.8,1.0196293]
["bitfinex","ETHUSD",1718675807456,2.93374,3408.7,3407.8,1.0196293]
["bitfinex","ETHUSD",1718675807676,2.93374,3408.7,3407.9,0.83292602]
["bitfinex","ETHUSD",1718675807677,0.59383756,3408.7,3407.9,0.83292602]
["bitfinex","ETHUSD",1718675807974,3.27,3408.9,3408.0,0.55]
["bitfinex","ETHUSD",1718675807975,3.86383756,3408.9,3408.0,0.55]
["bitfinex","ETHUSD",1718675808194,3.86383756,3408.9,3408.0,6.48425]
["bitfinex","ETHUSD",1718675808478,6.20357,3408.9,3408.0,3.55]
["bitfinex","ETHUSD",1718675808693,3.27,3408.9,3408.0,0.55]
["bitfinex","ETHUSD",1718675808992,2.93394,3408.4,3408.0,0.55]
["bitfinex","ETHUSD",1718675809159,2.93394,3408.4,3407.9,0.55]
["bitfinex","ETHUSD",1718675809160,2.93414,3408.2,3407.9,0.55]
["bitfinex","ETHUSD",1718675809360,3.094,3408.7,3407.9,0.55]
["bitfinex","ETHUSD",1718675809361,2.93402,3408.3,3407.9,0.55]
["bitfinex","ETHUSD",1718675809737,2.93411,3408.2,3407.9,0.55]
["bitfinex","ETHUSD",1718675810150,0.59383756,3408.5,3407.9,0.55]
["bitfinex","ETHUSD",1718675810367,0.59383756,3408.7,3408.0,0.05867856]
["bitfinex","ETHUSD",1718675810576,3.27,3408.9,3408.1,0.55]
["bitfinex","ETHUSD",1718675810759,3.52690756,3409.4,3408.3,2.93398]
["bitfinex","ETHUSD",1718675810970,2.93307,3409.4,3408.4,3.54257791]
["bitfinex","ETHUSD",1718675811170,0.59383756,3409.6,3408.5,3.0]
["bitfinex","ETHUSD",1718675811340,3.52671756,3409.7,3408.6,0.55]
["bitfinex","ETHUSD",1718675811700,0.59383756,3409.7,3408.6,0.55]
["bitfinex","ETHUSD",1718675811991,2.93344,3409.0,3408.7,0.55]
["bitfinex","ETHUSD",1718675812193,2.93344,3409.0,3407.3,0.40677472]
["bitfinex","ETHUSD",1718675812194,6.02807,3408.3,3406.9,2.93517]
["bitfinex","ETHUSD",1718675812342,6.02807,3408.3,3406.4,2.93563]
["bitfinex","ETHUSD",1718675812343,0.59323661,3408.2,3406.4,2.93563]
["bitfinex","ETHUSD",1718675812543,0.59323661,3408.2,3406.9,2.93518]
["bitfinex","ETHUSD",1718675812741,2.93391,3408.5,3407.2,2.93493]
["bitfinex","ETHUSD",1718675812939,3.52682661,3408.8,3407.0,0.293518]
["bitfinex","ETHUSD",1718675812940,2.93403,3408.3,3407.0,3.228588]
["bitfinex","ETHUSD",1718675813247,2.93462,3407.6,3406.4,2.93557]
["bitfinex","ETHUSD",1718675813476,2.93462,3407.6,3406.6,2.93545]
["bitfinex","ETHUSD",1718675813674,2.93448,3407.8,3406.7,3.0]
["bitfinex","ETHUSD",1718675813978,2.93481,3407.4,3406.4,2.93564]
["bitfinex","ETHUSD",1718675814588,2.935,3407.2,3406.2,0.3853]
["bitfinex","ETHUSD",1718675814791,2.935,3407.2,3405.8,2.93616]
["bitfinex","ETHUSD",1718675814975,2.935,3407.2,3405.9,0.293616]
["bitfinex","ETHUSD",1718675815176,2.935,3407.2,3405.5,3.32167]
["bitfinex","ETHUSD",1718675815177,2.93501,3407.2,3405.5,3.32167]
["bitfinex","ETHUSD",1718675815383,2.93501,3407.2,3405.2,3.39653492]
["bitfinex","ETHUSD",1718675815384,2.93563,3406.5,3405.2,3.39653492]
["bitfinex","ETHUSD",1718675815699,2.93578,3406.3,3405.2,3.39653492]
["bitfinex","ETHUSD",1718675815859,2.93561,3406.5,3405.3,2.93655]
["bitfinex","ETHUSD",1718675816204,2.93561,3406.5,3405.2,0.45989492]
["bitfinex","ETHUSD",1718675816488,2.93586,3406.2,3405.2,0.83809541]
["bitfinex","ETHUSD",1718675816659,2.93562,3406.5,3405.2,3.77474541]
["bitfinex","ETHUSD",1718675816858,2.93534,3406.8,3405.5,2.93636]
["bitfinex","ETHUSD",1718675817082,0.59323661,3407.2,3405.6,2.9363]
["bitfinex","ETHUSD",1718675817278,6.2,3407.8,3406.2,0.3853]
["bitfinex","ETHUSD",1718675817279,3.52323661,3407.8,3406.2,0.3853]
["bitfinex","ETHUSD",1718675817486,5.86448,3407.8,3406.6,2.93543]
["bitfinex","ETHUSD",1718675817647,5.86448,3407.8,3406.7,3.64579978]
["bitfinex","ETHUSD",1718675818344,2.93422,3408.1,3406.8,3.48522]
["bitfinex","ETHUSD",1718675818648,2.93413,3408.2,3406.9,5.93518]
["bitfinex","ETHUSD",1718675819005,2.93394,3408.4,3406.9,5.93518]
["bitfinex","ETHUSD",1718675819006,2.93396,3408.4,3407.0,0.60868384]
["bitfinex","ETHUSD",1718675819147,7.4135,3409.2,3407.0,0.60868384]
["bitfinex","ETHUSD",1718675819148,6.0279,3408.5,3407.0,0.55]
["bitfinex","ETHUSD",1718675819349,2.93434,3408.0,3407.1,0.355]
["bitfinex","ETHUSD",1718675819651,2.93434,3408.0,3406.8,3.55]
["bitfinex","ETHUSD",1718675819882,2.93439,3407.9,3406.8,6.48525]
["bitfinex","ETHUSD",1718675820081,2.9347,3407.5,3406.8,3.55]
["bitfinex","ETHUSD",1718675820281,6.02823,3408.1,3406.8,3.55]
["bitfinex","ETHUSD",1718675820516,2.93433,3408.0,3406.9,0.05869459]
["bitfinex","ETHUSD",1718675820803,0.59323661,3408.7,3407.0,0.90439546]
["bitfinex","ETHUSD",1718675821110,0.88985491,3409.0,3407.7,2.9345]
["bitfinex","ETHUSD",1718675821401,10.22527,3409.1,3407.8,3.60867751]
["bitfinex","ETHUSD",1718675821402,2.93364,3408.8,3407.8,3.60867751]
["bitfinex","ETHUSD",1718675821630,2.93309,3409.4,3408.1,2.93415]
["bitfinex","ETHUSD",1718675821897,2.93309,3409.4,3407.8,6.48441]
["bitfinex","ETHUSD",1718675821898,2.93335,3409.1,3408.2,3.55]
["bitfinex","ETHUSD",1718675822068,2.93335,3409.1,3408.3,3.0]
["bitfinex","ETHUSD",1718675822276,3.094,3409.3,3408.4,0.55]
["bitfinex","ETHUSD",1718675822523,2.93347,3409.0,3407.6,3.31986]
["bitfinex","ETHUSD",1718675822802,2.93364,3408.8,3407.7,6.48448]
["bitfinex","ETHUSD",1718675823006,2.93364,3408.8,3407.7,3.55]
["bitfinex","ETHUSD",1718675823172,2.93364,3408.8,3407.7,3.48449]
["bitfinex","ETHUSD",1718675823358,2.93347,3409.0,3407.8,3.0]
["bitfinex","ETHUSD",1718675823558,2.93338,3409.1,3407.9,0.986979]
["bitfinex","ETHUSD",1718675823559,2.93352,3408.9,3407.9,0.986979]
["bitfinex","ETHUSD",1718675823793,2.93352,3408.9,3408.0,0.55]
["bitfinex","ETHUSD",1718675824203,3.094,3409.0,3408.0,0.55]
["bitfinex","ETHUSD",1718675824402,3.094,3409.3,3407.9,0.55]
["bitfinex","ETHUSD",1718675824569,2.9333,3409.2,3407.8,3.55]
["bitfinex","ETHUSD",1718675824764,2.93371,3408.7,3407.9,0.355]
["bitfinex","ETHUSD",1718675824963,2.93351,3408.9,3407.9,3.355]
["bitfinex","ETHUSD",1718675825200,2.93337,3409.1,3408.0,0.55]
["bitfinex","ETHUSD",1718675825360,2.93351,3408.9,3408.0,0.55]
["bitfinex","ETHUSD",1718675825566,2.93334,3409.1,3408.0,3.55]
["bitfinex","ETHUSD",1718675825814,2.93377,3408.6,3408.1,0.683929]
["bitfinex","ETHUSD",1718675826095,3.094,3409.0,3408.0,0.55]
["bitfinex","ETHUSD",1718675826330,2.93383,3408.6,3408.0,0.55]
["bitfinex","ETHUSD",1718675826666,2.93423,3408.1,3407.0,3.28948546]
["bitfinex","ETHUSD",1718675826867,2.93411,3408.2,3407.0,0.35439546]
["bitfinex","ETHUSD",1718675827088,3.094,3408.8,3407.0,0.35439546]
["bitfinex","ETHUSD",1718675827089,2.93445,3407.8,3407.0,0.35439546]
["bitfinex","ETHUSD",1718675827296,2.93404,3408.3,3407.1,0.05869318]
["bitfinex","ETHUSD",1718675827567,2.93437,3407.9,3406.9,0.3853]
["bitfinex","ETHUSD",1718675827763,2.93454,3407.7,3406.6,2.93546]
["bitfinex","ETHUSD",1718675828364,2.9342,3408.1,3406.8,2.93527]
["bitfinex","ETHUSD",1718675828566,1.95651995,3408.8,3407.1,2.93502]
["bitfinex","ETHUSD",1718675828772,1.95651995,3408.8,3407.2,0.64570206]
["bitfinex","ETHUSD",1718675829133,6.02761,3408.8,3407.3,2.93486]
["bitfinex","ETHUSD",1718675829285,2.9339,3408.5,3407.4,5.93477]
["bitfinex","ETHUSD",1718675829464,2.93361,3408.8,3407.4,0.55]
["bitfinex","ETHUSD",1718675829804,2.93368,3408.7,3407.3,3.55]
["bitfinex","ETHUSD",1718675830022,2.93448,3407.8,3407.3,3.0]
["bitfinex","ETHUSD",1718675830171,2.93448,3407.8,3406.6,2.93546]
["bitfinex","ETHUSD",1718675830374,2.93454,3407.7,3406.7,2.93535]
["bitfinex","ETHUSD",1718675830608,2.93454,3407.7,3406.8,3.0]
["bitfinex","ETHUSD",1718675830905,2.93463,3407.6,3406.8,3.0]
["bitfinex","ETHUSD",1718675831114,2.93463,3407.6,3406.7,3.0]
["bitfinex","ETHUSD",1718675831308,2.93451,3407.8,3406.8,0.55]
["bitfinex","ETHUSD",1718675831512,6.02811,3408.2,3406.8,0.55]
["bitfinex","ETHUSD",1718675831513,2.93411,3408.2,3406.8,0.55]
["bitfinex","ETHUSD",1718675831817,2.93402,3408.3,3407.1,2.93497]
["bitfinex","ETHUSD",1718675832023,0.59323661,3408.6,3407.3,2.93486]
["bitfinex","ETHUSD",1718675832307,0.59323661,3408.6,3407.5,2.93463]
["bitfinex","ETHUSD",1718675832606,0.59323661,3408.6,3408.0,2.93425]
["bitfinex","ETHUSD",1718675832831,0.59323661,3408.6,3408.4,2.9339]
["bitfinex","ETHUSD",1718675833113,1.18647322,3408.9,3408.7,5.86727]
["bitfinex","ETHUSD",1718675833594,1.18647322,3408.9,3408.8,6.48358]
["bitfinex","ETHUSD",1718675833799,1.18647322,3408.9,3408.8,9.41716]
["bitfinex","ETHUSD",1718675833999,1.18647322,3408.9,3408.8,10.358876]
["bitfinex","ETHUSD",1718675834512,1.18647322,3408.9,3408.8,4.491716]
["bitfinex","ETHUSD",1718675834719,1.18647322,3408.9,3408.8,0.55]
["bitfinex","ETHUSD",1718675834892,1.18647322,3408.9,3408.8,3.55]
["bitfinex","ETHUSD",1718675835420,1.18647322,3408.9,3408.8,0.55]
["bitfinex","ETHUSD",1718675835621,1.18647322,3408.9,3408.5,0.55]
["bitfinex","ETHUSD",1718675835775,1.18647322,3408.9,3408.3,2.93398]
["bitfinex","ETHUSD",1718675836111,1.18647322,3408.9,3408.5,2.93381]
["bitfinex","ETHUSD",1718675836334,1.18647322,3408.9,3408.7,2.93365]
["bitfinex","ETHUSD",1718675836508,1.18647322,3408.9,3408.8,0.05866537]
["bitfinex","ETHUSD",1718675836828,1.18647322,3408.9,3408.8,3.55]
["bitfinex","ETHUSD",1718675838076,1.18647322,3408.9,3408.4,0.941815]
["bitfinex","ETHUSD",1718675838274,1.18647322,3408.9,3408.2,2.93409]
["bitfinex","ETHUSD",1718675838521,1.18647322,3408.9,3408.7,2.93365]
["bitfinex","ETHUSD",1718675839385,1.18647322,3408.9,3408.8,0.55]
["bitfinex","ETHUSD",1718675839811,1.18647322,3408.9,3408.8,3.55]
["bitfinex","ETHUSD",1718675840333,1.18647322,3408.9,3407.9,2.93435]
["bitfinex","ETHUSD",1718675840618,2.93359,3408.8,3407.9,0.3559829]
["bitfinex","ETHUSD",1718675840788,2.93359,3408.8,3407.1,0.3853]
["bitfinex","ETHUSD",1718675840789,2.93371,3408.7,3407.3,2.93487]
["bitfinex","ETHUSD",1718675840988,2.93402,3408.3,3407.3,2.93479]
["bitfinex","ETHUSD",1718675841209,2.93359,3408.8,3407.3,2.93486]
["bitfinex","ETHUSD",1718675841410,2.9337,3408.7,3407.4,0.293486]
["bitfinex","ETHUSD",1718675841580,2.9337,3408.7,3407.3,2.93486]
["bitfinex","ETHUSD",1718675841581,2.93402,3408.3,3407.3,2.93486]
["bitfinex","ETHUSD",1718675841778,2.93406,3408.3,3406.9,2.93519]
["bitfinex","ETHUSD",1718675842127,2.93411,3408.2,3406.9,2.93519]
["bitfinex","ETHUSD",1718675842459,2.93428,3408.0,3407.0,0.587054]
["bitfinex","ETHUSD",1718675842630,3.094,3408.7,3407.0,0.587054]
["bitfinex","ETHUSD",1718675842780,1.18647322,3408.9,3407.0,0.587054]
["bitfinex","ETHUSD",1718675842781,2.9341,3408.2,3407.2,2.9349]
["bitfinex","ETHUSD",1718675842983,2.9343,3408.0,3407.0,0.587054]
["bitfinex","ETHUSD",1718675843313,2.9343,3408.0,3406.5,0.3853]
["bitfinex","ETHUSD",1718675843314,2.9343,3408.0,3406.7,2.93532]
["bitfinex","ETHUSD",1718675843885,6.8381,3408.2,3406.5,2.93552]
["bitfinex","ETHUSD",1718675843886,9.9321,3408.2,3406.5,2.93552]
["bitfinex","ETHUSD",1718675844082,9.9321,3408.2,3406.3,2.93568]
["bitfinex","ETHUSD",1718675844083,2.93468,3407.6,3406.3,2.93568]
["bitfinex","ETHUSD",1718675844327,2.93468,3407.6,3406.5,2.93553]
["bitfinex","ETHUSD",1718675844636,2.93471,3407.5,3406.5,2.93553]
["bitfinex","ETHUSD",1718675844803,2.93429,3408.0,3406.5,0.587121]
["bitfinex","ETHUSD",1718675844804,2.93451,3407.8,3406.5,0.587121]
["bitfinex","ETHUSD",1718675845143,2.93433,3408.0,3406.7,2.93538]
["bitfinex","ETHUSD",1718675845284,9.77223,3408.2,3406.9,2.93513]
["bitfinex","ETHUSD",1718675845627,2.93428,3408.0,3407.0,3.0]
["bitfinex","ETHUSD",1718675845828,9.77223,3408.2,3407.0,5.93512]
["bitfinex","ETHUSD",1718675845829,6.8381,3408.2,3407.0,5.93512]
["bitfinex","ETHUSD",1718675845997,2.93419,3408.1,3407.0,5.93512]
["bitfinex","ETHUSD",1718675846211,2.93419,3408.1,3407.1,1.437025]
["bitfinex","ETHUSD",1718675846411,2.93402,3408.3,3407.2,0.05868984]
["bitfinex","ETHUSD",1718675846617,2.9341,3408.2,3407.3,0.55]
["bitfinex","ETHUSD",1718675846810,2.93402,3408.3,3407.1,3.48502]
["bitfinex","ETHUSD",1718675846811,2.93419,3408.1,3407.2,3.0]
["bitfinex","ETHUSD",1718675847012,2.93402,3408.3,3407.3,0.55]
["bitfinex","ETHUSD",1718675847247,2.93402,3408.3,3407.4,0.703502]
["bitfinex","ETHUSD",1718675847554,2.93402,3408.3,3407.5,0.55]
["bitfinex","ETHUSD",1718675847841,2.93391,3408.5,3407.5,0.55]
["bitfinex","ETHUSD",1718675847842,2.9341,3408.2,3407.5,0.6086871]
["bitfinex","ETHUSD",1718675847999,2.9341,3408.2,3407.5,0.55]
["bitfinex","ETHUSD",1718675848827,2.9341,3408.2,3407.3,0.55]
["bitfinex","ETHUSD",1718675849031,2.9341,3408.2,3407.3,1.492007]
["bitfinex","ETHUSD",1718675849237,2.93351,3408.9,3407.9,2.93428]
["bitfinex","ETHUSD",1718675849416,2.93309,3409.4,3407.3,1.492007]
["bitfinex","ETHUSD",1718675849417,2.93309,3409.4,3408.0,3.55]
["bitfinex","ETHUSD",1718675849746,2.93417,3408.2,3407.7,3.0]
["bitfinex","ETHUSD",1718675850043,2.93417,3408.2,3406.9,2.93519]
["bitfinex","ETHUSD",1718675850044,2.93419,3408.1,3406.9,2.93519]
["bitfinex","ETHUSD",1718675850216,2.93419,3408.1,3407.0,0.55]
["bitfinex","ETHUSD",1718675851040,10.05704,3408.4,3406.5,2.93555]
["bitfinex","ETHUSD",1718675851041,2.9348,3407.4,3406.5,2.93555]
["bitfinex","ETHUSD",1718675851243,2.9347,3407.5,3406.5,2.93555]
["bitfinex","ETHUSD",1718675851844,2.93454,3407.7,3406.6,2.93546]
["bitfinex","ETHUSD",1718675852015,2.93462,3407.6,3406.7,2.93537]
["bitfinex","ETHUSD",1718675852219,10.05708,3408.4,3407.3,2.93485]
["bitfinex","ETHUSD",1718675852419,10.05708,3408.4,3407.4,3.55]
["bitfinex","ETHUSD",1718675852625,2.93344,3409.0,3407.6,2.93459]
["bitfinex","ETHUSD",1718675852804,2.93376,3408.6,3407.7,3.55]
["bitfinex","ETHUSD",1718675853252,2.93341,3409.0,3407.7,6.48452]
["bitfinex","ETHUSD",1718675853253,2.93367,3408.7,3407.7,6.48452]
["bitfinex","ETHUSD",1718675853448,2.93344,3409.0,3408.0,2.93426]
["bitfinex","ETHUSD",1718675853653,2.93344,3409.0,3407.8,3.64155042]
["bitfinex","ETHUSD",1718675853654,2.93344,3409.0,3408.1,6.54284347]
["bitfinex","ETHUSD",1718675854115,2.93308,3409.4,3408.3,2.93401]
["bitfinex","ETHUSD",1718675854305,2.93308,3409.4,3408.4,3.55]
["bitfinex","ETHUSD",1718675854504,2.93308,3409.4,3408.4,0.55]
["bitfinex","ETHUSD",1718675854704,2.93329,3409.2,3408.5,3.0]
["bitfinex","ETHUSD",1718675855006,7.3974,3409.7,3408.6,0.55]
["bitfinex","ETHUSD",1718675855007,2.93359,3408.8,3408.6,0.55]
["bitfinex","ETHUSD",1718675855204,2.93359,3408.8,3407.8,3.0]
["bitfinex","ETHUSD",1718675855409,2.93344,3409.0,3407.9,0.55]
["bitfinex","ETHUSD",1718675855410,2.93375,3408.7,3407.9,0.55]
["bitfinex","ETHUSD",1718675855627,2.93375,3408.7,3407.7,3.55]
["bitfinex","ETHUSD",1718675855835,2.9336,3408.8,3407.7,4.491937]
["bitfinex","ETHUSD",1718675856033,2.9335,3408.9,3407.9,2.93435]
["bitfinex","ETHUSD",1718675856258,2.93315,3409.3,3408.0,0.55]
["bitfinex","ETHUSD",1718675856553,2.93334,3409.1,3408.0,3.55]
["bitfinex","ETHUSD",1718675856700,2.93334,3409.1,3408.0,0.55]
["bitfinex","ETHUSD",1718675856905,2.93374,3408.7,3408.0,0.55]
["bitfinex","ETHUSD",1718675857102,2.93374,3408.7,3407.8,0.55]
["bitfinex","ETHUSD",1718675857317,2.93334,3409.1,3407.9,0.05867841]
["bitfinex","ETHUSD",1718675857516,2.93334,3409.1,3408.0,0.55]
["bitfinex","ETHUSD",1718675857720,10.33023,3409.7,3408.1,0.05867542]
["bitfinex","ETHUSD",1718675857933,2.93316,3409.3,3408.4,2.93392]
["bitfinex","ETHUSD",1718675858135,2.93289,3409.6,3408.6,2.93372]
["bitfinex","ETHUSD",1718675858318,2.93289,3409.6,3408.7,0.55]
["bitfinex","ETHUSD",1718675858513,2.93272,3409.8,3408.8,0.05866805]
["bitfinex","ETHUSD",1718675858743,2.93272,3409.8,3408.9,0.90423181]
["bitfinex","ETHUSD",1718675858903,2.93282,3409.7,3409.0,0.05866099]
["bitfinex","ETHUSD",1718675859104,2.93282,3409.7,3409.1,0.55]
["bitfinex","ETHUSD",1718675859306,2.93282,3409.7,3408.9,0.55]
["bitfinex","ETHUSD",1718675859507,2.93313,3409.4,3408.9,0.55]
["bitfinex","ETHUSD",1718675859827,3.094,3409.9,3408.7,0.55]
["bitfinex","ETHUSD",1718675859828,2.93342,3409.0,3408.7,0.55]
["bitfinex","ETHUSD",1718675860020,2.93342,3409.0,3408.1,3.0]
["bitfinex","ETHUSD",1718675860219,2.93325,3409.2,3407.9,3.0]
["bitfinex","ETHUSD",1718675860220,2.93377,3408.6,3407.9,3.0]
["bitfinex","ETHUSD",1718675860420,2.93362,3408.8,3407.7,3.876417]
["bitfinex","ETHUSD",1718675860421,2.93388,3408.5,3407.8,3.0]
["bitfinex","ETHUSD",1718675860638,2.93376,3408.6,3407.8,0.6876547]
["bitfinex","ETHUSD",1718675860833,2.93365,3408.8,3407.8,0.6876547]
["bitfinex","ETHUSD",1718675861036,2.93341,3409.0,3407.8,3.6220747]
["bitfinex","ETHUSD",1718675861250,2.93341,3409.0,3407.7,3.0]
["bitfinex","ETHUSD",1718675861251,2.9331,3409.4,3407.9,3.72088247]
["bitfinex","ETHUSD",1718675861457,2.9331,3409.4,3408.0,2.93424]
["bitfinex","ETHUSD",1718675861645,2.9331,3409.4,3408.2,2.93406]
["bitfinex","ETHUSD",1718675861839,2.93297,3409.6,3408.3,3.0]
["bitfinex","ETHUSD",1718675861840,2.93316,3409.3,3408.3,3.0]
["bitfinex","ETHUSD",1718675862182,2.93275,3409.8,3408.6,2.9337]
["bitfinex","ETHUSD",1718675862333,1.287071,3409.8,3408.7,0.55]
["bitfinex","ETHUSD",1718675862661,1.287071,3409.8,3408.5,3.55]
["bitfinex","ETHUSD",1718675862868,2.93307,3409.4,3408.5,3.55]
["bitfinex","ETHUSD",1718675863271,2.93307,3409.4,3407.9,0.66220747]
["bitfinex","ETHUSD",1718675863272,2.93351,3408.9,3407.9,2.93433]
["bitfinex","ETHUSD",1718675863443,4.381071,3409.8,3407.1,2.93503]
["bitfinex","ETHUSD",1718675863444,2.93341,3409.0,3407.4,2.93474]
["bitfinex","ETHUSD",1718675863628,2.93341,3409.0,3407.8,2.93442]
["bitfinex","ETHUSD",1718675864228,2.9335,3408.9,3407.9,2.93431]
["bitfinex","ETHUSD",1718675864625,2.9335,3408.9,3408.0,3.0]
["bitfinex","ETHUSD",1718675865344,2.9335,3408.9,3408.1,0.55]
["bitfinex","ETHUSD",1718675866053,2.93361,3408.8,3408.1,0.55]
["bitfinex","ETHUSD",1718675866255,2.93339,3409.1,3408.1,1.198431]
["bitfinex","ETHUSD",1718675866459,2.93307,3409.4,3408.4,2.9339]
["bitfinex","ETHUSD",1718675866683,2.93289,3409.6,3408.5,3.55]
["bitfinex","ETHUSD",1718675866974,2.93289,3409.6,3408.6,0.55]
["bitfinex","ETHUSD",1718675867270,2.93289,3409.6,3408.1,1.198431]
["bitfinex","ETHUSD",1718675867445,2.93324,3409.2,3408.3,2.93401]
["bitfinex","ETHUSD",1718675867766,2.93324,3409.2,3408.4,3.55]
["bitfinex","ETHUSD",1718675868289,2.93295,3409.6,3408.6,2.93374]
["bitfinex","ETHUSD",1718675868448,2.93295,3409.6,3408.7,3.55]
["bitfinex","ETHUSD",1718675868981,2.933,3409.5,3408.7,3.55]
["bitfinex","ETHUSD",1718675869281,2.9329,3409.6,3408.8,3.0]
["bitfinex","ETHUSD",1718675869590,2.9329,3409.6,3408.9,0.55]
["bitfinex","ETHUSD",1718675869740,2.9329,3409.6,3408.8,3.0]
["bitfinex","ETHUSD",1718675870073,2.93298,3409.5,3408.9,0.55]
["bitfinex","ETHUSD",1718675870283,2.93279,3409.8,3408.9,0.55]
["bitfinex","ETHUSD",1718675870573,2.93279,3409.8,3408.8,0.55]
["bitfinex","ETHUSD",1718675870779,2.93279,3409.8,3408.8,1.2632106]
["bitfinex","ETHUSD",1718675870982,2.93279,3409.8,3408.9,2.93349]
["bitfinex","ETHUSD",1718675871277,2.93279,3409.8,3409.0,3.55]
["bitfinex","ETHUSD",1718675871868,2.93282,3409.7,3409.0,3.55]
["bitfinex","ETHUSD",1718675872040,2.93282,3409.7,3409.1,3.0]
["bitfinex","ETHUSD",1718675872240,2.93282,3409.7,3409.2,0.55]
["bitfinex","ETHUSD",1718675872537,2.93282,3409.7,3409.0,0.55]
["bitfinex","ETHUSD",1718675874383,2.93282,3409.7,3408.9,0.55]
["bitfinex","ETHUSD",1718675874598,2.93282,3409.7,3408.8,3.0]
["bitfinex","ETHUSD",1718675874599,2.93311,3409.4,3408.8,3.0]
["bitfinex","ETHUSD",1718675874890,4.219906,3409.7,3407.4,0.3853]
["bitfinex","ETHUSD",1718675874891,2.53353,3408.9,3407.4,0.3853]
["bitfinex","ETHUSD",1718675875094,6.02729,3409.2,3407.4,0.3853]
["bitfinex","ETHUSD",1718675875095,2.93342,3409.0,3408.0,2.93426]
["bitfinex","ETHUSD",1718675875294,2.93342,3409.0,3408.1,0.293426]
["bitfinex","ETHUSD",1718675875652,2.93342,3409.0,3407.8,2.93444]
["bitfinex","ETHUSD",1718675875850,2.93359,3408.8,3407.8,2.93444]
["bitfinex","ETHUSD",1718675876055,2.93342,3409.0,3407.9,2.93435]
["bitfinex","ETHUSD",1718675876292,2.93332,3409.2,3408.0,2.93426]
["bitfinex","ETHUSD",1718675876496,2.93332,3409.2,3408.1,0.05867548]
["bitfinex","ETHUSD",1718675877004,2.9335,3408.9,3408.0,2.93426]
["bitfinex","ETHUSD",1718675877231,2.9335,3408.9,3408.1,3.55]
["bitfinex","ETHUSD",1718675877509,2.93349,3408.9,3408.1,3.55]
["bitfinex","ETHUSD",1718675877795,2.9334,3409.1,3408.1,0.55]
["bitfinex","ETHUSD",1718675878112,7.89358546,3410.0,3408.7,2.93362]
["bitfinex","ETHUSD",1718675878401,2.93296,3409.6,3408.8,3.55]
["bitfinex","ETHUSD",1718675878714,2.93284,3409.7,3408.8,0.55]
["bitfinex","ETHUSD",1718675878872,2.93284,3409.7,3408.6,3.55]
["bitfinex","ETHUSD",1718675879196,2.93284,3409.7,3408.6,6.48375]
["bitfinex","ETHUSD",1718675879402,2.93272,3409.8,3408.7,3.875418]
["bitfinex","ETHUSD",1718675879700,2.93272,3409.8,3408.8,3.55]
["bitfinex","ETHUSD",1718675879909,2.93307,3409.4,3408.8,3.55]
["bitfinex","ETHUSD",1718675880200,2.9325,3410.1,3409.0,2.9334]
["bitfinex","ETHUSD",1718675880398,7.1827,3410.6,3409.1,0.60865541]
["bitfinex","ETHUSD",1718675880556,1.18647322,3411.1,3409.4,2.93299]
["bitfinex","ETHUSD",1718675880557,2.93161,3411.1,3409.4,2.93299]
["bitfinex","ETHUSD",1718675880756,2.93181,3410.9,3409.8,2.93271]
["bitfinex","ETHUSD",1718675880995,2.93181,3410.9,3409.5,2.93295]
["bitfinex","ETHUSD",1718675881209,2.93223,3410.4,3409.6,3.55]
["bitfinex","ETHUSD",1718675881387,2.9321,3410.6,3409.6,3.55]
["bitfinex","ETHUSD",1718675881585,2.93213,3410.5,3409.7,0.941601]
["bitfinex","ETHUSD",1718675881766,2.93178,3410.9,3409.8,0.60864831]
["bitfinex","ETHUSD",1718675881964,2.93134,3411.5,3409.9,0.05864229]
["bitfinex","ETHUSD",1718675882194,2.25177822,3411.7,3409.9,0.05864229]
["bitfinex","ETHUSD",1718675882213,2.93115,3411.7,3410.0,3.48252]
["bitfinex","ETHUSD",1718675882408,2.93115,3411.7,3410.1,3.05863554]
["bitfinex","ETHUSD",1718675882622,2.93142,3411.4,3410.3,2.93228]
["bitfinex","ETHUSD",1718675882757,2.93154,3411.2,3410.4,3.0]
["bitfinex","ETHUSD",1718675882957,2.93142,3411.4,3410.4,3.0]
["bitfinex","ETHUSD",1718675882958,2.93142,3411.4,3410.4,0.55]
["bitfinex","ETHUSD",1718675883155,2.93124,3411.6,3410.5,0.0586356]
["bitfinex","ETHUSD",1718675883379,6.9164,3411.8,3410.6,0.55]
["bitfinex","ETHUSD",1718675883915,2.93135,3411.4,3410.4,0.55]
["bitfinex","ETHUSD",1718675884083,2.93222,3410.4,3409.2,1.32060554]
["bitfinex","ETHUSD",1718675884283,2.93239,3410.2,3409.1,2.93326]
["bitfinex","ETHUSD",1718675884592,2.93239,3410.2,3408.9,2.93348]
["bitfinex","ETHUSD",1718675884593,2.9324,3410.2,3409.0,2.93338]
["bitfinex","ETHUSD",1718675884944,2.9324,3410.2,3408.2,2.811]
["bitfinex","ETHUSD",1718675884945,2.93272,3409.8,3408.2,2.811]
["bitfinex","ETHUSD",1718675885081,2.93293,3409.6,3407.9,0.3853]
["bitfinex","ETHUSD",1718675885278,3.094,3409.8,3407.9,0.3853]
["bitfinex","ETHUSD",1718675885481,2.9336,3408.8,3407.6,2.93458]
["bitfinex","ETHUSD",1718675885715,2.9336,3408.8,3407.7,2.93451]
["bitfinex","ETHUSD",1718675885927,2.93334,3409.1,3407.2,5.74595]
["bitfinex","ETHUSD",1718675886130,6.8383,3409.4,3408.3,2.93399]
["bitfinex","ETHUSD",1718675886281,0.3094,3409.7,3408.4,2.93384]
["bitfinex","ETHUSD",1718675886481,9.77085,3410.1,3408.4,2.93384]
["bitfinex","ETHUSD",1718675886682,2.93296,3409.6,3408.5,2.93382]
["bitfinex","ETHUSD",1718675886882,9.77085,3410.1,3408.6,3.0]
["bitfinex","ETHUSD",1718675886883,2.93326,3409.2,3408.6,3.0]
["bitfinex","ETHUSD",1718675887189,2.93337,3409.1,3406.8,2.93526]
["bitfinex","ETHUSD",1718675887543,2.93351,3408.9,3407.4,2.93475]
["bitfinex","ETHUSD",1718675887715,2.93351,3408.9,3407.5,0.293475]
["bitfinex","ETHUSD",1718675888024,2.93351,3408.9,3407.6,2.93458]
["bitfinex","ETHUSD",1718675888025,2.93377,3408.6,3407.6,2.93458]
["bitfinex","ETHUSD",1718675888198,2.93365,3408.8,3407.6,2.93458]
["bitfinex","ETHUSD",1718675888405,2.93395,3408.4,3407.5,2.93464]
["bitfinex","ETHUSD",1718675888586,2.93395,3408.4,3407.2,2.93489]
["bitfinex","ETHUSD",1718675888926,2.93403,3408.3,3407.3,3.266879]
["bitfinex","ETHUSD",1718675889229,2.93403,3408.3,3407.1,2.93503]
["bitfinex","ETHUSD",1718675889436,3.094,3408.5,3406.5,0.3853]
["bitfinex","ETHUSD",1718675889587,2.93421,3408.1,3406.8,2.93523]
["bitfinex","ETHUSD",1718675889788,2.93428,3408.0,3407.0,2.93511]
["bitfinex","ETHUSD",1718675889985,2.93389,3408.5,3407.3,2.93484]
["bitfinex","ETHUSD",1718675890188,2.93394,3408.4,3407.1,2.93497]
["bitfinex","ETHUSD",1718675890493,0.896166,3408.5,3407.3,2.93485]
["bitfinex","ETHUSD",1718675890494,2.93403,3408.3,3407.3,2.93485]
["bitfinex","ETHUSD",1718675890829,2.93395,3408.4,3407.3,2.93485]
["bitfinex","ETHUSD",1718675891144,2.93395,3408.4,3407.4,3.55]
["bitfinex","ETHUSD",1718675891302,3.094,3408.3,3407.4,3.0]
["bitfinex","ETHUSD",1718675891487,2.93433,3408.0,3406.9,3.0]
["bitfinex","ETHUSD",1718675891689,6.02823,3408.1,3406.5,3.32079]
["bitfinex","ETHUSD",1718675891883,6.02823,3408.1,3406.5,2.93549]
["bitfinex","ETHUSD",1718675891884,7.3226,3408.0,3406.5,2.93549]
["bitfinex","ETHUSD",1718675892085,6.02838,3407.9,3406.4,3.39518238]
["bitfinex","ETHUSD",1718675892301,2.93473,3407.5,3406.5,2.93552]
["bitfinex","ETHUSD",1718675892546,2.93464,3407.6,3406.5,2.93554]
["bitfinex","ETHUSD",1718675892697,2.93464,3407.6,3406.6,2.93544]
["bitfinex","ETHUSD",1718675892914,2.93489,3407.3,3406.4,0.45955238]
["bitfinex","ETHUSD",1718675893238,7.3226,3408.0,3406.4,0.45955238]
["bitfinex","ETHUSD",1718675893239,2.935,3407.2,3406.4,0.45955238]
["bitfinex","ETHUSD",1718675893396,2.93484,3407.4,3406.4,0.45955238]
["bitfinex","ETHUSD",1718675893736,2.93484,3407.4,3406.1,2.93588]
["bitfinex","ETHUSD",1718675893889,2.9349,3407.3,3406.3,2.93571]
["bitfinex","ETHUSD",1718675894085,2.93441,3407.9,3406.3,2.93571]
["bitfinex","ETHUSD",1718675894086,7.3226,3408.0,3406.4,0.05870691]
["bitfinex","ETHUSD",1718675894316,0.59184377,3408.2,3407.1,2.93502]
["bitfinex","ETHUSD",1718675894513,0.59184377,3408.2,3407.2,0.05868399]
["bitfinex","ETHUSD",1718675894713,2.93377,3408.6,3407.6,2.93458]
["bitfinex","ETHUSD",1718675895047,7.3226,3409.3,3407.9,2.93433]
["bitfinex","ETHUSD",1718675895048,6.02725,3409.2,3407.9,2.93433]
["bitfinex","ETHUSD",1718675895246,2.93334,3409.1,3408.0,3.55]
["bitfinex","ETHUSD",1718675895392,2.93387,3408.5,3408.0,0.55]
["bitfinex","ETHUSD",1718675895587,7.3226,3409.3,3407.8,0.55]
["bitfinex","ETHUSD",1718675895816,10.25583,3409.3,3408.0,2.93426]
["bitfinex","ETHUSD",1718675895998,7.3226,3409.3,3408.1,3.55]
["bitfinex","ETHUSD",1718675896196,7.3226,3409.3,3408.1,3.60867591]
["bitfinex","ETHUSD",1718675896421,2.93283,3409.7,3408.6,2.93372]
["bitfinex","ETHUSD",1718675896621,2.93,3409.8,3408.2,2.93409]
["bitfinex","ETHUSD",1718675896622,2.9329,3409.6,3408.7,3.55]
["bitfinex","ETHUSD",1718675896835,2.93326,3409.2,3408.7,0.55]
["bitfinex","ETHUSD",1718675896995,2.93281,3409.7,3408.4,0.55]
["bitfinex","ETHUSD",1718675897194,2.93,3409.8,3408.7,2.93362]
["bitfinex","ETHUSD",1718675897393,2.93,3409.8,3408.8,0.55]
["bitfinex","ETHUSD",1718675897642,2.93317,3409.3,3408.8,3.55]
["bitfinex","ETHUSD",1718675897951,2.93302,3409.5,3408.8,0.55]
["bitfinex","ETHUSD",1718675898093,2.93302,3409.5,3408.5,0.348407]
["bitfinex","ETHUSD",1718675898094,2.93302,3409.5,3408.6,0.55]
["bitfinex","ETHUSD",1718675898625,2.93302,3409.5,3408.6,3.55]
["bitfinex","ETHUSD",1718675899256,2.93308,3409.4,3408.6,3.55]
["bitfinex","ETHUSD",1718675899474,6.02717,3409.3,3407.1,0.3853]
["bitfinex","ETHUSD",1718675899760,2.93352,3408.9,3407.4,2.93478]
["bitfinex","ETHUSD",1718675900263,2.9336,3408.8,3407.6,2.93455]
["bitfinex","ETHUSD",1718675900415,2.93375,3408.7,3407.6,2.93455]
["bitfinex","ETHUSD",1718675900614,2.93377,3408.6,3407.6,2.93455]
["bitfinex","ETHUSD",1718675901320,2.93389,3408.5,3407.5,2.93468]
["bitfinex","ETHUSD",1718675901543,6.02748,3409.0,3407.8,2.93442]
["bitfinex","ETHUSD",1718675901738,7.1673,3409.4,3407.1,0.3853]
["bitfinex","ETHUSD",1718675901739,2.93395,3408.4,3407.4,2.93472]
["bitfinex","ETHUSD",1718675902139,2.93387,3408.5,3407.5,2.93468]
["bitfinex","ETHUSD",1718675902362,7.1673,3409.4,3407.3,2.93481]
["bitfinex","ETHUSD",1718675902363,3.094,3408.8,3407.3,2.93481]
["bitfinex","ETHUSD",1718675902516,0.3094,3408.7,3407.3,2.93481]
["bitfinex","ETHUSD",1718675902865,2.93411,3408.2,3407.2,2.93491]
["bitfinex","ETHUSD",1718675903045,2.93455,3407.7,3406.7,2.93537]
["bitfinex","ETHUSD",1718675903223,2.93412,3408.2,3407.2,2.93493]
["bitfinex","ETHUSD",1718675903853,3.24307,3408.7,3407.2,0.293493]
["bitfinex","ETHUSD",1718675903854,2.93367,3408.7,3407.2,0.293493]
["bitfinex","ETHUSD",1718675904055,2.93352,3408.9,3407.7,2.93451]
["bitfinex","ETHUSD",1718675904241,2.93361,3408.8,3407.8,2.99305168]
["bitfinex","ETHUSD",1718675904556,2.93378,3408.6,3407.9,0.55]
["bitfinex","ETHUSD",1718675904763,2.93,3409.8,3408.0,0.05867928]
["bitfinex","ETHUSD",1718675904931,8.12716906,3410.7,3409.5,2.93291]
["bitfinex","ETHUSD",1718675905275,4.03795591,3410.6,3409.7,2.93278]
["bitfinex","ETHUSD",1718675905560,2.93188,3410.8,3409.8,0.60864761]
["bitfinex","ETHUSD",1718675905745,2.93188,3410.8,3409.8,3.55]
["bitfinex","ETHUSD",1718675905953,2.93195,3410.7,3409.8,0.55]
["bitfinex","ETHUSD",1718675906153,2.93222,3410.4,3409.8,0.55]
["bitfinex","ETHUSD",1718675906460,2.93222,3410.4,3409.5,3.55]
["bitfinex","ETHUSD",1718675906669,0.586417,3410.4,3409.5,0.55]
["bitfinex","ETHUSD",1718675906970,2.93231,3410.3,3409.2,6.54187763]
["bitfinex","ETHUSD",1718675907125,2.93248,3410.1,3409.2,6.54187763]
["bitfinex","ETHUSD",1718675907327,0.586417,3410.4,3409.3,0.05865757]
["bitfinex","ETHUSD",1718675907534,2.93203,3410.6,3409.3,0.05865757]
["bitfinex","ETHUSD",1718675907535,2.93205,3410.6,3409.5,2.93293]
["bitfinex","ETHUSD",1718675907834,7.72412383,3411.3,3409.8,2.93271]
["bitfinex","ETHUSD",1718675907835,0.88732383,3411.3,3409.8,2.93271]
["bitfinex","ETHUSD",1718675908038,2.93158,3411.2,3410.0,2.93253]
["bitfinex","ETHUSD",1718675908236,5.86136,3411.4,3410.1,2.99104193]
["bitfinex","ETHUSD",1718675908237,2.93,3411.4,3410.1,2.99104193]
["bitfinex","ETHUSD",1718675908444,2.93145,3411.3,3410.2,6.4823]
["bitfinex","ETHUSD",1718675908824,2.93145,3411.3,3410.3,0.05863595]
["bitfinex","ETHUSD",1718675909025,2.93,3411.4,3410.4,0.55]
["bitfinex","ETHUSD",1718675909026,2.93172,3411.0,3410.4,0.55]
["bitfinex","ETHUSD",1718675909275,5.86135,3411.4,3410.5,0.0586418]
["bitfinex","ETHUSD",1718675909421,5.86135,3411.4,3410.6,0.55]
["bitfinex","ETHUSD",1718675909840,2.93144,3411.3,3410.6,0.55]
["bitfinex","ETHUSD",1718675910099,2.93153,3411.2,3410.6,0.55]
["bitfinex","ETHUSD",1718675910292,2.93179,3410.9,3410.4,0.55]
["bitfinex","ETHUSD",1718675910466,2.93166,3411.1,3410.4,0.55]
["bitfinex","ETHUSD",1718675910768,2.9317,3411.0,3410.4,0.55]
["bitfinex","ETHUSD",1718675910969,2.9317,3411.0,3410.1,0.55]
["bitfinex","ETHUSD",1718675911171,2.93128,3411.5,3410.5,2.93207]
["bitfinex","ETHUSD",1718675911401,2.93128,3411.5,3410.6,3.60863446]
["bitfinex","ETHUSD",1718675911529,2.93171,3411.0,3410.6,0.55]
["bitfinex","ETHUSD",1718675911726,2.93159,3411.2,3410.6,0.55]
["bitfinex","ETHUSD",1718675911957,2.93159,3411.2,3410.4,0.55]
["bitfinex","ETHUSD",1718675912166,2.93159,3411.2,3410.3,0.55]
["bitfinex","ETHUSD",1718675912372,2.93161,3411.1,3410.3,0.55]
["bitfinex","ETHUSD",1718675912875,2.93209,3410.6,3410.2,3.0]
["bitfinex","ETHUSD",1718675913166,2.93187,3410.8,3409.7,5.93279]
["bitfinex","ETHUSD",1718675913381,2.93187,3410.8,3409.7,5.93276]
["bitfinex","ETHUSD",1718675913577,2.93187,3410.8,3409.7,3.0]
["bitfinex","ETHUSD",1718675913578,2.9319,3410.8,3409.7,3.0]
["bitfinex","ETHUSD",1718675913869,3.680243,3411.5,3409.3,3.29904877]
["bitfinex","ETHUSD",1718675914036,2.93107,3411.8,3410.5,2.93209]
["bitfinex","ETHUSD",1718675914356,11.66056906,3412.1,3410.7,2.93193]
["bitfinex","ETHUSD",1718675914357,10.2985,3412.1,3410.7,2.93193]
["bitfinex","ETHUSD",1718675914568,2.9308,3412.1,3410.9,2.93176]
["bitfinex","ETHUSD",1718675914869,2.93092,3411.9,3411.0,0.55]
["bitfinex","ETHUSD",1718675915082,2.93116,3411.7,3411.0,3.55]
["bitfinex","ETHUSD",1718675915233,2.93084,3412.0,3411.0,3.54025691]
["bitfinex","ETHUSD",1718675915436,2.93095,3411.9,3411.1,3.0]
["bitfinex","ETHUSD",1718675915744,2.93095,3411.9,3411.2,0.55]
["bitfinex","ETHUSD",1718675915946,2.93095,3411.9,3411.2,0.05862394]
["bitfinex","ETHUSD",1718675916149,2.93095,3411.9,3411.3,0.55]
["bitfinex","ETHUSD",1718675916444,3.51711,3411.9,3411.3,0.55]
["bitfinex","ETHUSD",1718675916648,0.58617,3411.9,3411.1,0.55]
["bitfinex","ETHUSD",1718675916888,2.93109,3411.7,3411.1,0.55]
["bitfinex","ETHUSD",1718675917174,2.93101,3411.8,3411.1,0.55]
["bitfinex","ETHUSD",1718675917381,2.93118,3411.6,3410.8,0.55]
["bitfinex","ETHUSD",1718675917708,2.93118,3411.6,3410.8,0.648201]
["bitfinex","ETHUSD",1718675917872,2.93074,3412.1,3410.8,0.648201]
["bitfinex","ETHUSD",1718675918056,2.93136,3411.4,3410.8,3.0]
["bitfinex","ETHUSD",1718675918376,2.93144,3411.3,3410.4,3.0]
["bitfinex","ETHUSD",1718675918678,2.93162,3411.1,3410.3,3.0]
["bitfinex","ETHUSD",1718675918857,2.93167,3411.1,3409.7,2.93278]
["bitfinex","ETHUSD",1718675919271,6.0258,3410.9,3409.6,0.3853]
["bitfinex","ETHUSD",1718675919589,6.0258,3410.9,3409.3,2.93309]
["bitfinex","ETHUSD",1718675919590,2.93223,3410.4,3409.4,3.30145488]
["bitfinex","ETHUSD",1718675919736,2.93231,3410.3,3409.4,0.36843488]
["bitfinex","ETHUSD",1718675919935,2.93238,3410.2,3409.4,0.36843488]
["bitfinex","ETHUSD",1718675920149,2.93238,3410.2,3409.0,3.31863]
["bitfinex","ETHUSD",1718675920370,2.93249,3410.1,3409.2,2.93322]
["bitfinex","ETHUSD",1718675920544,2.93229,3410.3,3409.2,2.93322]
["bitfinex","ETHUSD",1718675921141,2.9324,3410.2,3409.2,2.93322]
["bitfinex","ETHUSD",1718675921550,2.9324,3410.2,3409.3,5.93314]
["bitfinex","ETHUSD",1718675921860,2.9324,3410.2,3409.4,0.886646]
["bitfinex","ETHUSD",1718675922046,2.9324,3410.2,3409.3,3.0]
["bitfinex","ETHUSD",1718675922248,2.93247,3410.1,3409.4,0.55]
["bitfinex","ETHUSD",1718675922482,2.93247,3410.1,3408.9,2.93342]
["bitfinex","ETHUSD",1718675922483,3.094,3410.1,3408.9,2.93342]
["bitfinex","ETHUSD",1718675922704,2.93273,3409.8,3408.8,2.93357]
["bitfinex","ETHUSD",1718675923276,2.93279,3409.8,3408.6,2.93373]
["bitfinex","ETHUSD",1718675923477,2.93279,3409.8,3408.7,0.331903]
["bitfinex","ETHUSD",1718675923664,2.93279,3409.8,3408.8,2.93357]
["bitfinex","ETHUSD",1718675924688,2.93279,3409.8,3408.9,3.0]
["bitfinex","ETHUSD",1718675925227,6.02657,3410.0,3409.0,0.55]
["bitfinex","ETHUSD",1718675925367,2.93244,3410.2,3409.2,2.93315]
["bitfinex","ETHUSD",1718675925707,2.93246,3410.2,3409.3,3.55]
["bitfinex","ETHUSD",1718675926084,2.93246,3410.2,3409.3,6.48311]
["bitfinex","ETHUSD",1718675926296,6.02625,3410.4,3409.4,2.99168584]
["bitfinex","ETHUSD",1718675926482,6.02625,3410.4,3409.5,0.55]
["bitfinex","ETHUSD",1718675926483,3.094,3410.3,3409.5,0.55]
["bitfinex","ETHUSD",1718675926681,3.094,3410.3,3409.3,3.55]
["bitfinex","ETHUSD",1718675926682,3.094,3410.0,3409.3,0.55]
["bitfinex","ETHUSD",1718675926900,3.094,3410.0,3409.0,3.55]
["bitfinex","ETHUSD",1718675926901,2.93264,3409.9,3409.0,3.55]
["bitfinex","ETHUSD",1718675927102,2.93273,3409.8,3409.0,3.55]
["bitfinex","ETHUSD",1718675927736,2.93306,3409.4,3408.1,2.93411]
["bitfinex","ETHUSD",1718675928221,2.93317,3409.3,3408.3,2.93393]
["bitfinex","ETHUSD",1718675928573,6.027,3409.5,3408.4,2.93392]
["bitfinex","ETHUSD",1718675928772,6.027,3409.5,3407.9,2.93427]
["bitfinex","ETHUSD",1718675928773,3.094,3409.5,3408.5,2.93383]
["bitfinex","ETHUSD",1718675929014,6.027,3409.5,3408.5,2.93383]
["bitfinex","ETHUSD",1718675929222,6.027,3409.5,3408.3,2.934]
["bitfinex","ETHUSD",1718675929428,2.93307,3409.4,3408.5,2.93382]
["bitfinex","ETHUSD",1718675929630,2.93307,3409.4,3408.6,3.55]
["bitfinex","ETHUSD",1718675929789,2.93295,3409.6,3408.6,6.48375]
["bitfinex","ETHUSD",1718675929990,2.93295,3409.6,3408.6,3.48375]
["bitfinex","ETHUSD",1718675930303,3.99321147,3409.8,3408.7,3.0]
["bitfinex","ETHUSD",1718675930304,2.93281,3409.7,3408.7,3.0]
["bitfinex","ETHUSD",1718675930626,7.4337,3410.2,3409.0,2.93339]
["bitfinex","ETHUSD",1718675930928,1.36246967,3410.9,3409.1,3.60865822]
["bitfinex","ETHUSD",1718675930929,6.8215,3410.8,3409.1,3.60865822]
["bitfinex","ETHUSD",1718675931087,6.02606,3410.6,3409.5,2.93297]
["bitfinex","ETHUSD",1718675931289,6.02606,3410.6,3409.6,0.60865185]
["bitfinex","ETHUSD",1718675931486,2.93263,3410.0,3409.6,0.55]
["bitfinex","ETHUSD",1718675931702,3.094,3410.3,3409.6,0.55]
["bitfinex","ETHUSD",1718675931703,2.93247,3410.1,3409.6,0.55]
["bitfinex","ETHUSD",1718675931904,6.02637,3410.3,3409.3,3.55]
["bitfinex","ETHUSD",1718675932109,2.93247,3410.1,3409.4,3.0]
["bitfinex","ETHUSD",1718675932312,2.93247,3410.1,3409.5,0.55]
["bitfinex","ETHUSD",1718675932688,2.93219,3410.5,3409.6,0.05865735]
["bitfinex","ETHUSD",1718675932893,3.094,3410.4,3409.4,3.0]
["bitfinex","ETHUSD",1718675933133,2.93223,3410.4,3409.5,3.54161494]
["bitfinex","ETHUSD",1718675933339,2.93223,3410.4,3409.6,3.0]
["bitfinex","ETHUSD",1718675933544,2.93198,3410.7,3409.6,0.55]
["bitfinex","ETHUSD",1718675933691,3.094,3410.9,3409.7,3.33967901]
["bitfinex","ETHUSD",1718675933889,2.93176,3411.0,3409.8,0.60864667]
["bitfinex","ETHUSD",1718675934134,2.93176,3411.0,3409.8,3.54133667]
["bitfinex","ETHUSD",1718675934298,7.1725,3411.4,3409.8,0.55]
["bitfinex","ETHUSD",1718675934299,2.93203,3410.7,3409.8,0.55]
["bitfinex","ETHUSD",1718675934954,6.02605,3410.6,3409.8,3.55]
["bitfinex","ETHUSD",1718675935094,3.696605,3410.5,3409.6,0.55]
["bitfinex","ETHUSD",1718675935432,2.93235,3410.3,3409.6,0.55]
["bitfinex","ETHUSD",1718675935994,2.93235,3410.3,3409.5,0.55]
["bitfinex","ETHUSD",1718675936195,2.93193,3410.8,3409.8,2.93271]
["bitfinex","ETHUSD",1718675936420,2.93193,3410.8,3409.9,0.6086463]
["bitfinex","ETHUSD",1718675936667,2.93193,3410.8,3409.9,3.5412763]
["bitfinex","ETHUSD",1718675936825,2.93193,3410.8,3410.0,3.0]
["bitfinex","ETHUSD",1718675937022,2.93193,3410.8,3410.1,0.55]
["bitfinex","ETHUSD",1718675937452,7.1725,3411.4,3410.2,0.05864628]
["bitfinex","ETHUSD",1718675937768,2.93135,3411.4,3410.5,2.93209]
["bitfinex","ETHUSD",1718675938053,2.93135,3411.4,3410.3,3.48227]
["bitfinex","ETHUSD",1718675938054,2.93135,3411.4,3410.6,3.0]
["bitfinex","ETHUSD",1718675938255,1.36395297,3412.2,3410.6,3.0]
["bitfinex","ETHUSD",1718675938256,2.9311,3411.7,3410.7,0.55]
["bitfinex","ETHUSD",1718675938555,2.9311,3411.7,3410.7,6.48194]
["bitfinex","ETHUSD",1718675938748,2.9311,3411.7,3410.8,2.99047933]
["bitfinex","ETHUSD",1718675938916,2.9311,3411.7,3410.9,3.55]
["bitfinex","ETHUSD",1718675939118,1.36395297,3412.6,3411.0,0.05862929]
["bitfinex","ETHUSD",1718675939346,6.897,3412.8,3411.0,0.05862929]
["bitfinex","ETHUSD",1718675939347,2.93024,3412.7,3411.2,2.93151]
["bitfinex","ETHUSD",1718675939548,2.92,3413.1,3411.7,2.93104]
["bitfinex","ETHUSD",1718675939821,3.26,3413.2,3412.2,2.93064]
["bitfinex","ETHUSD",1718675939822,9.28383,3413.2,3412.2,2.93064]
["bitfinex","ETHUSD",1718675940131,2.9299,3413.1,3412.3,0.55]
["bitfinex","ETHUSD",1718675940457,2.92991,3413.1,3412.1,2.93071]
["bitfinex","ETHUSD",1718675940617,2.92991,3413.1,3412.0,0.60860962]
["bitfinex","ETHUSD",1718675940618,2.93007,3412.9,3412.2,3.55]
["bitfinex","ETHUSD",1718675940821,2.93007,3412.9,3412.3,0.55]
["bitfinex","ETHUSD",1718675941021,2.93007,3412.9,3412.0,6.48082]
["bitfinex","ETHUSD",1718675941225,10.26485,3413.5,3412.0,0.55]
["bitfinex","ETHUSD",1718675941226,3.088,3412.7,3412.0,0.55]
["bitfinex","ETHUSD",1718675941576,2.93059,3412.3,3411.2,2.93149]
["bitfinex","ETHUSD",1718675941720,2.93033,3412.6,3411.4,2.93133]
["bitfinex","ETHUSD",1718675942066,1.36511089,3413.2,3412.0,2.9308]
["bitfinex","ETHUSD",1718675942067,3.088,3413.1,3412.0,2.9308]
["bitfinex","ETHUSD",1718675942260,3.982755,3413.1,3412.1,3.05860795]
["bitfinex","ETHUSD",1718675942558,2.92938,3413.7,3412.6,2.93029]
["bitfinex","ETHUSD",1718675942862,2.92956,3413.5,3412.7,3.55]
["bitfinex","ETHUSD",1718675943363,3.088,3413.8,3413.1,2.92983]
["bitfinex","ETHUSD",1718675943521,3.088,3413.8,3412.7,0.55]
["bitfinex","ETHUSD",1718675943522,2.92924,3413.9,3413.2,0.55]
["bitfinex","ETHUSD",1718675943866,7.3353,3414.1,3412.7,3.48017]
["bitfinex","ETHUSD",1718675943867,2.92903,3414.1,3412.8,3.0]
["bitfinex","ETHUSD",1718675944080,2.92914,3414.0,3412.9,4.13504]
["bitfinex","ETHUSD",1718675944263,3.088,3414.1,3413.0,5.98854115]
["bitfinex","ETHUSD",1718675944470,2.94,3414.3,3413.4,2.9296]
["bitfinex","ETHUSD",1718675944680,2.94,3414.3,3413.0,3.53853115]
["bitfinex","ETHUSD",1718675944681,5.86887,3414.3,3413.5,3.0]
["bitfinex","ETHUSD",1718675944839,2.92914,3414.0,3413.6,0.55]
["bitfinex","ETHUSD",1718675945038,2.929,3414.2,3413.6,0.55]
["bitfinex","ETHUSD",1718675945272,2.92905,3414.1,3413.6,0.55]
["bitfinex","ETHUSD",1718675945675,2.92905,3414.1,3413.3,0.55]
["bitfinex","ETHUSD",1718675945898,2.92905,3414.1,3413.2,0.55]
["bitfinex","ETHUSD",1718675946339,2.92905,3414.1,3413.3,0.05858773]
["bitfinex","ETHUSD",1718675946543,5.86891,3414.3,3413.4,0.55]
["bitfinex","ETHUSD",1718675946771,5.86891,3414.3,3413.4,3.60858548]
["bitfinex","ETHUSD",1718675947280,2.92839,3414.9,3413.8,2.92926]
["bitfinex","ETHUSD",1718675947445,10.2096,3415.3,3413.9,3.60857603]
["bitfinex","ETHUSD",1718675947446,2.9283,3415.0,3413.9,3.60857603]
["bitfinex","ETHUSD",1718675947644,2.92837,3414.9,3414.0,3.0]
["bitfinex","ETHUSD",1718675947951,2.92855,3414.7,3414.1,0.55]
["bitfinex","ETHUSD",1718675948356,2.92864,3414.6,3413.9,0.55]
["bitfinex","ETHUSD",1718675948747,2.92864,3414.6,3413.7,0.55]
["bitfinex","ETHUSD",1718675949079,2.92844,3414.8,3413.8,2.92927]
["bitfinex","ETHUSD",1718675949382,2.92844,3414.8,3413.9,3.47918]
["bitfinex","ETHUSD",1718675949539,2.92844,3414.8,3414.0,3.0]
["bitfinex","ETHUSD",1718675949745,2.92879,3414.4,3414.1,0.55]
["bitfinex","ETHUSD",1718675950071,2.92878,3414.4,3413.9,0.55]
["bitfinex","ETHUSD",1718675950270,2.92863,3414.6,3412.7,0.3853]
["bitfinex","ETHUSD",1718675950271,2.92938,3413.7,3412.7,0.3853]
["bitfinex","ETHUSD",1718675950479,2.92898,3414.2,3413.1,2.92987]
["bitfinex","ETHUSD",1718675950676,2.92811,3415.2,3413.7,2.92934]
["bitfinex","ETHUSD",1718675950677,2.92857,3414.7,3413.7,2.92934]
["bitfinex","ETHUSD",1718675950862,2.9287,3414.5,3413.1,2.92986]
["bitfinex","ETHUSD",1718675951057,2.92887,3414.3,3413.3,2.92969]
["bitfinex","ETHUSD",1718675951258,2.92861,3414.6,3413.3,0.292969]
["bitfinex","ETHUSD",1718675951458,2.92849,3414.8,3413.7,2.9293]
["bitfinex","ETHUSD",1718675951762,2.92852,3414.7,3413.8,3.0]
["bitfinex","ETHUSD",1718675951943,7.3996,3415.3,3414.1,2.92901]
["bitfinex","ETHUSD",1718675951944,10.32763,3415.3,3414.1,2.92901]
["bitfinex","ETHUSD",1718675952148,2.92829,3415.0,3414.2,3.05856938]
["bitfinex","ETHUSD",1718675952379,2.92829,3415.0,3414.2,3.60856938]
["bitfinex","ETHUSD",1718675952600,2.92829,3415.0,3414.2,0.60856938]
["bitfinex","ETHUSD",1718675952898,2.92829,3415.0,3413.9,3.0]
["bitfinex","ETHUSD",1718675952899,3.088,3414.4,3413.9,3.0]
["bitfinex","ETHUSD",1718675953200,2.9289,3414.3,3413.2,2.92978]
["bitfinex","ETHUSD",1718675953360,2.92871,3414.5,3412.9,2.92999]
["bitfinex","ETHUSD",1718675953685,2.9288,3414.4,3413.5,2.92952]
["bitfinex","ETHUSD",1718675953847,2.9288,3414.4,3413.6,0.05858138]
["bitfinex","ETHUSD",1718675954197,2.9291,3414.1,3413.1,2.92987]
["bitfinex","ETHUSD",1718675954483,2.92913,3414.0,3413.0,0.331529]
["bitfinex","ETHUSD",1718675954691,2.92937,3413.7,3413.0,3.0]
["bitfinex","ETHUSD",1718675954888,2.92904,3414.1,3413.1,0.05859361]
["bitfinex","ETHUSD",1718675955187,2.92876,3414.5,3412.7,3.29432697]
["bitfinex","ETHUSD",1718675955188,2.92959,3413.5,3412.9,3.0]
["bitfinex","ETHUSD",1718675955387,2.92928,3413.9,3412.6,5.9303]
["bitfinex","ETHUSD",1718675955592,2.92912,3414.0,3413.0,2.92994]
["bitfinex","ETHUSD",1718675955889,2.92912,3414.0,3412.7,0.05859363]
["bitfinex","ETHUSD",1718675955890,2.92904,3414.1,3413.1,5.92986]
["bitfinex","ETHUSD",1718675956666,2.92904,3414.1,3413.2,0.55]
["bitfinex","ETHUSD",1718675956864,3.088,3414.2,3413.2,0.55]
["bitfinex","ETHUSD",1718675957105,2.92898,3414.2,3413.2,0.55]
["bitfinex","ETHUSD",1718675957260,2.9292,3413.9,3412.9,0.55]
["bitfinex","ETHUSD",1718675957455,2.92906,3414.1,3413.1,2.92987]
["bitfinex","ETHUSD",1718675957456,2.92909,3414.1,3413.1,2.92987]
["bitfinex","ETHUSD",1718675957751,3.088,3414.2,3413.2,3.55]
["bitfinex","ETHUSD",1718675957953,2.92938,3413.7,3412.7,3.0]
["bitfinex","ETHUSD",1718675958161,2.92948,3413.6,3412.6,2.93024]
["bitfinex","ETHUSD",1718675958384,2.92955,3413.5,3412.7,3.0]
["bitfinex","ETHUSD",1718675958587,2.92914,3414.0,3412.7,4.186071]
["bitfinex","ETHUSD",1718675958753,2.92946,3413.6,3412.7,4.186071]
["bitfinex","ETHUSD",1718675958957,2.92991,3413.1,3411.9,2.93084]
["bitfinex","ETHUSD",1718675959274,2.93007,3412.9,3411.9,2.93089]
["bitfinex","ETHUSD",1718675959669,2.92996,3413.1,3412.0,2.9894264]
["bitfinex","ETHUSD",1718675959870,3.088,3413.7,3412.3,2.93049]
["bitfinex","ETHUSD",1718675960069,13.28232,3414.5,3412.4,0.58611]
["bitfinex","ETHUSD",1718675960269,2.92961,3413.5,3412.5,2.93033]
["bitfinex","ETHUSD",1718675960591,2.93006,3412.9,3412.6,3.0]
["bitfinex","ETHUSD",1718675960793,2.93006,3412.9,3412.0,3.0]
["bitfinex","ETHUSD",1718675961012,3.088,3413.3,3411.5,3.09800128]
["bitfinex","ETHUSD",1718675961013,3.088,3413.0,3411.5,0.28800128]
["bitfinex","ETHUSD",1718675961159,2.92974,3413.3,3411.0,0.3853]
["bitfinex","ETHUSD",1718675961160,2.93053,3412.4,3411.4,2.93133]
["bitfinex","ETHUSD",1718675961558,2.93035,3412.6,3411.4,2.93133]
["bitfinex","ETHUSD",1718675961559,2.93058,3412.3,3411.4,2.93133]
["bitfinex","ETHUSD",1718675961758,2.93058,3412.3,3411.0,0.3853]
["bitfinex","ETHUSD",1718675961759,2.93077,3412.1,3411.1,2.93158]
["bitfinex","ETHUSD",1718675962010,2.93077,3412.1,3411.0,0.3853]
["bitfinex","ETHUSD",1718675962170,2.93077,3412.1,3411.2,2.93146]
["bitfinex","ETHUSD",1718675962382,2.93077,3412.1,3411.3,0.624844]
["bitfinex","ETHUSD",1718675962580,2.93084,3412.0,3411.3,0.624844]
["bitfinex","ETHUSD",1718675962799,2.93084,3412.0,3411.0,0.3853]
["bitfinex","ETHUSD",1718675962967,2.93084,3412.0,3411.0,3.31696]
["bitfinex","ETHUSD",1718675963161,2.93093,3411.9,3411.0,3.31696]
["bitfinex","ETHUSD",1718675963472,2.93111,3411.7,3410.6,2.93199]
["bitfinex","ETHUSD",1718675963677,2.93111,3411.7,3410.7,2.93192]
["bitfinex","ETHUSD",1718675963678,2.93113,3411.7,3410.7,2.93192]
["bitfinex","ETHUSD",1718675963879,2.93113,3411.7,3410.6,2.93199]
["bitfinex","ETHUSD",1718675963880,2.9311,3411.7,3410.8,0.624921]
["bitfinex","ETHUSD",1718675964071,2.93127,3411.5,3410.8,0.624921]
["bitfinex","ETHUSD",1718675964278,2.93119,3411.6,3410.5,0.3853]
["bitfinex","ETHUSD",1718675964279,2.93145,3411.3,3410.5,0.3853]
["bitfinex","ETHUSD",1718675964471,2.93161,3411.1,3410.1,2.93239]
["bitfinex","ETHUSD",1718675964718,2.93145,3411.3,3410.1,2.93239]
["bitfinex","ETHUSD",1718675964719,2.9315,3411.3,3410.1,2.93239]
["bitfinex","ETHUSD",1718675965006,2.93172,3411.0,3410.1,2.93244]
["bitfinex","ETHUSD",1718675965717,2.93144,3411.3,3410.2,2.9323]
["bitfinex","ETHUSD",1718675965857,0.32191447,3411.2,3410.0,0.29998509]
["bitfinex","ETHUSD",1718675966062,2.93154,3411.2,3410.2,2.93235]
["bitfinex","ETHUSD",1718675966261,2.93164,3411.1,3410.1,2.93242]
["bitfinex","ETHUSD",1718675966567,2.93164,3411.1,3409.9,0.3853]
["bitfinex","ETHUSD",1718675966568,2.93145,3411.3,3410.4,2.93217]
["bitfinex","ETHUSD",1718675966782,6.8119,3412.4,3410.6,2.93201]
["bitfinex","ETHUSD",1718675966987,6.8119,3412.4,3410.7,0.05862496]
["bitfinex","ETHUSD",1718675966988,2.93101,3411.8,3410.7,0.05862496]
["bitfinex","ETHUSD",1718675967181,2.93114,3411.7,3410.8,0.2990635]
["bitfinex","ETHUSD",1718675967473,2.93129,3411.5,3410.9,0.55]
["bitfinex","ETHUSD",1718675967872,2.93111,3411.7,3410.9,0.55]
["bitfinex","ETHUSD",1718675968074,2.93111,3411.7,3410.5,3.05863026]
["bitfinex","ETHUSD",1718675968075,6.8119,3412.4,3411.4,2.93133]
["bitfinex","ETHUSD",1718675968276,2.93021,3412.8,3411.5,0.55]
["bitfinex","ETHUSD",1718675968476,2.93021,3412.8,3411.5,3.53984847]
["bitfinex","ETHUSD",1718675968818,2.92998,3413.0,3412.0,2.93081]
["bitfinex","ETHUSD",1718675968963,2.92998,3413.0,3412.1,3.53933557]
["bitfinex","ETHUSD",1718675969161,7.3756,3413.7,3412.2,3.0]
["bitfinex","ETHUSD",1718675969162,2.92989,3413.1,3412.2,3.0]
["bitfinex","ETHUSD",1718675969390,2.93031,3412.7,3412.3,0.55]
["bitfinex","ETHUSD",1718675969605,2.93009,3412.9,3412.3,3.55]
["bitfinex","ETHUSD",1718675969773,2.92981,3413.2,3412.3,0.6086111]
["bitfinex","ETHUSD",1718675970279,2.92981,3413.2,3412.3,0.55]
["bitfinex","ETHUSD",1718675970280,2.92998,3413.0,3412.3,0.55]
["bitfinex","ETHUSD",1718675970475,2.93022,3412.8,3412.2,0.55]
["bitfinex","ETHUSD",1718675970679,2.93022,3412.8,3411.3,2.93139]
["bitfinex","ETHUSD",1718675970680,2.93058,3412.3,3412.1,0.55]
["bitfinex","ETHUSD",1718675970879,2.93067,3412.2,3411.1,2.93158]
["bitfinex","ETHUSD",1718675971090,2.93101,3411.8,3410.9,0.3853]
["bitfinex","ETHUSD",1718675971393,2.93101,3411.8,3410.8,2.9318]
["bitfinex","ETHUSD",1718675971564,2.93101,3411.8,3410.9,3.518131]
["bitfinex","ETHUSD",1718675971764,2.93101,3411.8,3411.0,0.05862401]
["bitfinex","ETHUSD",1718675972003,2.93088,3412.0,3411.0,2.99028401]
["bitfinex","ETHUSD",1718675972367,2.93088,3412.0,3411.0,2.93166]
["bitfinex","ETHUSD",1718675972567,3.088,3412.6,3411.1,0.05862402]
["bitfinex","ETHUSD",1718675972775,2.93064,3412.3,3411.1,0.3576745]
["bitfinex","ETHUSD",1718675973107,2.93075,3412.1,3411.2,0.05862112]
["bitfinex","ETHUSD",1718675973277,2.93075,3412.1,3411.3,0.55]
["bitfinex","ETHUSD",1718675973481,2.93052,3412.4,3411.5,2.93124]
["bitfinex","ETHUSD",1718675973692,2.93052,3412.4,3411.6,3.55]
["bitfinex","ETHUSD",1718675974003,2.93058,3412.3,3411.7,0.55]
["bitfinex","ETHUSD",1718675974233,2.93058,3412.3,3411.7,3.55]
["bitfinex","ETHUSD",1718675974431,2.93024,3412.7,3411.8,0.05861781]
["bitfinex","ETHUSD",1718675974587,2.93017,3412.8,3411.9,0.55]
["bitfinex","ETHUSD",1718675974588,2.93032,3412.6,3411.9,0.55]
["bitfinex","ETHUSD",1718675974789,2.93032,3412.6,3411.8,0.55]
["bitfinex","ETHUSD",1718675975019,2.93072,3412.2,3411.8,3.55]
["bitfinex","ETHUSD",1718675975227,2.93052,3412.4,3411.9,0.3853]
["bitfinex","ETHUSD",1718675975437,2.92956,3413.5,3411.9,0.3853]
["bitfinex","ETHUSD",1718675975438,2.92955,3413.5,3412.6,2.93029]
["bitfinex","ETHUSD",1718675975603,3.088,3413.8,3412.7,3.05859684]
["bitfinex","ETHUSD",1718675975806,2.92949,3413.6,3412.8,0.55]
["bitfinex","ETHUSD",1718675976203,2.92977,3413.3,3412.8,0.55]
["bitfinex","ETHUSD",1718675976511,3.088,3413.1,3412.3,3.0]
["bitfinex","ETHUSD",1718675976704,3.088,3413.1,3411.2,0.29157167]
["bitfinex","ETHUSD",1718675976705,3.088,3413.1,3411.9,3.0]
["bitfinex","ETHUSD",1718675977012,2.93027,3412.7,3412.0,0.55]
["bitfinex","ETHUSD",1718675977407,6.01823,3412.7,3411.7,0.55]
["bitfinex","ETHUSD",1718675977725,2.9306,3412.3,3411.7,0.55]
["bitfinex","ETHUSD",1718675977893,10.32259,3412.9,3411.1,2.93155]
["bitfinex","ETHUSD",1718675977894,2.93066,3412.2,3411.1,2.93155]
["bitfinex","ETHUSD",1718675978297,2.93081,3412.1,3410.6,0.3853]
["bitfinex","ETHUSD",1718675978603,2.93081,3412.1,3411.2,2.93147]
["bitfinex","ETHUSD",1718675978806,2.93083,3412.0,3411.1,2.93159]
["bitfinex","ETHUSD",1718675979020,2.93083,3412.0,3411.2,0.05862235]
["bitfinex","ETHUSD",1718675979229,2.93073,3412.2,3411.0,2.93166]
["bitfinex","ETHUSD",1718675979432,2.93084,3412.0,3411.1,2.93159]
["bitfinex","ETHUSD",1718675979643,2.93073,3412.2,3411.2,3.4815]
["bitfinex","ETHUSD",1718675979791,6.01824,3412.7,3411.3,2.93136]
["bitfinex","ETHUSD",1718675979993,6.01824,3412.7,3411.4,2.98991667]
["bitfinex","ETHUSD",1718675979994,2.93037,3412.6,3411.4,2.98991667]
["bitfinex","ETHUSD",1718675980240,2.92998,3413.0,3411.6,2.93116]
["bitfinex","ETHUSD",1718675980537,8.455628,3412.9,3411.7,0.05861424]
["bitfinex","ETHUSD",1718675980738,2.93042,3412.5,3411.8,0.55]
["bitfinex","ETHUSD",1718675981091,2.93024,3412.7,3411.8,0.55]
["bitfinex","ETHUSD",1718675981297,2.93032,3412.6,3411.8,0.55]
["bitfinex","ETHUSD",1718675981756,9.963,3413.6,3411.8,0.60861424]
["bitfinex","ETHUSD",1718675982053,2.92987,3413.2,3412.2,2.93065]
["bitfinex","ETHUSD",1718675982259,2.92987,3413.2,3412.0,2.93076]
["bitfinex","ETHUSD",1718675982260,2.9297,3413.4,3412.3,5.98914323]
["bitfinex","ETHUSD",1718675982422,2.92982,3413.2,3412.3,6.53914323]
["bitfinex","ETHUSD",1718675982629,1.36576433,3414.2,3412.4,0.3853]
["bitfinex","ETHUSD",1718675982964,2.92862,3414.6,3413.3,2.9297]
["bitfinex","ETHUSD",1718675983174,2.92887,3414.3,3413.4,3.55]
["bitfinex","ETHUSD",1718675983811,2.92878,3414.4,3413.4,3.55]
["bitfinex","ETHUSD",1718675984013,2.92906,3414.1,3413.4,0.55]
["bitfinex","ETHUSD",1718675984245,2.92931,3413.8,3413.4,0.55]
["bitfinex","ETHUSD",1718675984468,2.92931,3413.8,3412.4,3.31577]
["bitfinex","ETHUSD",1718675984469,2.92955,3413.5,3412.5,2.93036]
["bitfinex","ETHUSD",1718675984668,10.24878,3414.0,3412.4,0.3853]
["bitfinex","ETHUSD",1718675984815,2.92958,3413.5,3412.6,2.9303]
["bitfinex","ETHUSD",1718675985174,2.92939,3413.7,3412.7,2.93021]
["bitfinex","ETHUSD",1718675985312,2.92947,3413.6,3412.7,2.93021]
["bitfinex","ETHUSD",1718675985514,3.088,3413.5,3412.4,0.3853]
["bitfinex","ETHUSD",1718675985732,3.088,3413.5,3412.8,3.0]
["bitfinex","ETHUSD",1718675985733,2.92976,3413.3,3412.8,3.0]
["bitfinex","ETHUSD",1718675986010,2.92976,3413.3,3411.9,3.62852395]
["bitfinex","ETHUSD",1718675986011,2.92981,3413.2,3412.2,2.93058]
["bitfinex","ETHUSD",1718675986213,2.92981,3413.2,3412.4,3.0]
["bitfinex","ETHUSD",1718675986666,2.92981,3413.2,3412.3,5.93056]
["bitfinex","ETHUSD",1718675986811,2.92981,3413.2,3412.4,0.42784258]
["bitfinex","ETHUSD",1718675987159,2.9299,3413.1,3412.3,3.0]
["bitfinex","ETHUSD",1718675987312,2.93026,3412.7,3411.9,0.39939142]
["bitfinex","ETHUSD",1718675987513,2.93026,3412.7,3411.7,2.93108]
["bitfinex","ETHUSD",1718675987514,2.93032,3412.6,3411.7,2.93108]
["bitfinex","ETHUSD",1718675987751,2.93041,3412.5,3411.5,2.93118]
["bitfinex","ETHUSD",1718675988012,2.93024,3412.7,3411.8,2.93097]
["bitfinex","ETHUSD",1718675988133,2.93024,3412.7,3411.2,3.31674]
["bitfinex","ETHUSD",1718675988134,2.92995,3413.1,3411.9,2.9894493]
["bitfinex","ETHUSD",1718675988338,2.93016,3412.8,3411.9,0.0586093]
["bitfinex","ETHUSD",1718675988657,2.93032,3412.6,3411.2,3.31674]
["bitfinex","ETHUSD",1718675988863,2.93041,3412.5,3411.6,2.93115]
["bitfinex","ETHUSD",1718675989024,0.3088,3413.1,3411.7,0.05861358]
["bitfinex","ETHUSD",1718675989025,2.93028,3412.7,3411.7,0.05861358]
["bitfinex","ETHUSD",1718675989452,2.93028,3412.7,3411.8,2.93099]
["bitfinex","ETHUSD",1718675989671,2.93033,3412.6,3411.9,3.0]
["bitfinex","ETHUSD",1718675989823,2.93033,3412.6,3411.7,5.93108]
["bitfinex","ETHUSD",1718675990169,2.93044,3412.5,3411.3,2.93139]
["bitfinex","ETHUSD",1718675990458,2.93056,3412.4,3411.4,0.05861892]
["bitfinex","ETHUSD",1718675990760,2.9306,3412.3,3411.3,2.93139]
["bitfinex","ETHUSD",1718675990970,2.9306,3412.3,3411.3,3.64374348]
["bitfinex","ETHUSD",1718675991260,2.9306,3412.3,3411.1,3.8068448]
["bitfinex","ETHUSD",1718675991261,2.93085,3412.0,3411.1,2.9316]
["bitfinex","ETHUSD",1718675991468,2.93085,3412.0,3410.9,2.93174]
["bitfinex","ETHUSD",1718675991469,2.93101,3411.8,3410.9,2.93174]
["bitfinex","ETHUSD",1718675991762,2.93105,3411.8,3410.9,3.58594083]
["bitfinex","ETHUSD",1718675992422,2.9311,3411.7,3410.9,0.65420083]
["bitfinex","ETHUSD",1718675992623,2.9311,3411.7,3410.8,2.93185]
["bitfinex","ETHUSD",1718675993166,2.93119,3411.6,3410.7,2.93193]
["bitfinex","ETHUSD",1718675993568,2.93109,3411.7,3410.8,5.99046805]
["bitfinex","ETHUSD",1718675993876,2.93127,3411.5,3410.6,3.22501828]
["bitfinex","ETHUSD",1718675994096,2.93127,3411.5,3410.7,3.0]
["bitfinex","ETHUSD",1718675994293,2.93127,3411.5,3410.6,2.93198]
["bitfinex","ETHUSD",1718675994500,2.93127,3411.5,3410.7,0.55]
["bitfinex","ETHUSD",1718675995116,2.93127,3411.5,3410.8,0.05863083]
["bitfinex","ETHUSD",1718675995321,2.93109,3411.7,3410.9,0.55]
["bitfinex","ETHUSD",1718675995603,2.93102,3411.8,3410.9,3.48175]
["bitfinex","ETHUSD",1718675995803,2.93102,3411.8,3411.0,3.0]
["bitfinex","ETHUSD",1718675996006,2.93109,3411.7,3411.1,0.55]
["bitfinex","ETHUSD",1718675996212,2.93102,3411.8,3411.1,0.55]
["bitfinex","ETHUSD",1718675996382,2.93102,3411.8,3410.9,0.55]
["bitfinex","ETHUSD",1718675996589,2.93149,3411.3,3410.9,0.55]
["bitfinex","ETHUSD",1718675998119,2.93131,3411.5,3410.9,0.55]
["bitfinex","ETHUSD",1718675998280,2.93092,3411.9,3411.0,2.99029682]
["bitfinex","ETHUSD",1718675998473,2.93051,3412.4,3411.1,0.55]
["bitfinex","ETHUSD",1718675998691,2.93056,3412.4,3411.2,2.99012129]
["bitfinex","ETHUSD",1718675998901,2.93075,3412.1,3411.3,3.84901213]
["bitfinex","ETHUSD",1718675999087,2.93089,3412.0,3411.4,3.0]
["bitfinex","ETHUSD",1718675999284,2.93089,3412.0,3411.5,0.55]
["bitfinex","ETHUSD",1718675999693,2.93089,3412.0,3411.4,0.55]
["bitfinex","ETHUSD",1718676000011,3.088,3412.0,3411.4,0.55]
["bitfinex","ETHUSD",1718676000219,0.601882,3411.9,3411.4,0.55]
["bitfinex","ETHUSD",1718676000371,2.93128,3411.5,3410.3,0.30028144]
["bitfinex","ETHUSD",1718676000576,2.93128,3411.5,3410.4,2.93217]
["bitfinex","ETHUSD",1718676000815,2.9318,3410.9,3409.9,2.93263]
["bitfinex","ETHUSD",1718676001001,3.088,3411.3,3409.6,2.93287]
["bitfinex","ETHUSD",1718676001190,6.7576,3411.4,3409.6,0.92271225]
["bitfinex","ETHUSD",1718676001191,3.088,3410.9,3409.6,0.92271225]
["bitfinex","ETHUSD",1718676001401,0.98456,3411.2,3409.6,0.29758425]
["bitfinex","ETHUSD",1718676001402,2.93249,3410.1,3409.6,0.29758425]
["bitfinex","ETHUSD",1718676001606,3.088,3410.7,3408.7,3.39277671]
["bitfinex","ETHUSD",1718676001607,2.93273,3409.8,3408.7,3.39273671]
["bitfinex","ETHUSD",1718676001781,9.9837,3410.3,3408.9,2.93347]
["bitfinex","ETHUSD",1718676001782,2.93262,3410.0,3408.9,2.93347]
["bitfinex","ETHUSD",1718676002132,2.93262,3410.0,3408.8,4.0]
["bitfinex","ETHUSD",1718676002133,9.82741,3411.0,3409.8,2.93265]
["bitfinex","ETHUSD",1718676002322,9.82741,3411.0,3409.9,0.05864415]
["bitfinex","ETHUSD",1718676002611,9.82741,3411.0,3409.3,3.31845]
["bitfinex","ETHUSD",1718676002612,2.93193,3410.8,3409.3,0.3853]
["bitfinex","ETHUSD",1718676002915,2.93179,3410.9,3409.3,0.3853]
["bitfinex","ETHUSD",1718676003145,2.93232,3410.3,3409.3,0.3853]
["bitfinex","ETHUSD",1718676003444,2.93252,3410.1,3408.8,2.93357]
["bitfinex","ETHUSD",1718676003738,2.93236,3410.3,3409.3,2.93312]
["bitfinex","ETHUSD",1718676003935,2.93238,3410.2,3409.4,0.05865432]
["bitfinex","ETHUSD",1718676004313,2.93265,3409.9,3408.9,2.93344]
["bitfinex","ETHUSD",1718676004497,2.93286,3409.7,3408.8,2.9335]
["bitfinex","ETHUSD",1718676004711,2.93239,3410.2,3408.7,0.45914671]
["bitfinex","ETHUSD",1718676004924,2.93337,3409.1,3408.7,0.45914671]
["bitfinex","ETHUSD",1718676005134,2.93352,3408.9,3408.7,0.45914671]
["bitfinex","ETHUSD",1718676005452,2.93352,3408.9,3407.7,2.93449]
["bitfinex","ETHUSD",1718676005630,2.93352,3408.9,3408.0,2.93426]
["bitfinex","ETHUSD",1718676005789,2.93352,3408.9,3408.1,0.586868]
["bitfinex","ETHUSD",1718676005996,2.93336,3409.1,3407.8,2.93443]
["bitfinex","ETHUSD",1718676005997,2.93364,3408.8,3407.8,2.93443]
["bitfinex","ETHUSD",1718676006237,2.93364,3408.8,3407.9,2.93434]
["bitfinex","ETHUSD",1718676006593,3.088,3408.6,3406.2,0.91777745]
["bitfinex","ETHUSD",1718676006791,7.4216,3408.7,3407.1,2.93504]
["bitfinex","ETHUSD",1718676006792,6.02186,3408.5,3407.1,2.93504]
["bitfinex","ETHUSD",1718676006998,2.93424,3408.1,3407.2,2.93494]
["bitfinex","ETHUSD",1718676007319,7.4216,3408.7,3406.8,2.93524]
["bitfinex","ETHUSD",1718676007320,2.93416,3408.2,3406.8,2.93524]
["bitfinex","ETHUSD",1718676007521,2.93397,3408.4,3406.8,2.9353]
["bitfinex","ETHUSD",1718676007745,2.93356,3408.9,3407.9,2.93432]
["bitfinex","ETHUSD",1718676007746,2.93352,3408.9,3407.9,2.93432]
["bitfinex","ETHUSD",1718676008034,7.1038,3409.9,3408.8,2.93356]
["bitfinex","ETHUSD",1718676008217,2.93245,3410.2,3409.1,2.93328]
["bitfinex","ETHUSD",1718676008419,2.93258,3410.0,3408.9,3.376426]
["bitfinex","ETHUSD",1718676008612,2.93258,3410.0,3408.4,2.9339]
["bitfinex","ETHUSD",1718676008613,7.279,3409.9,3408.3,2.93396]
["bitfinex","ETHUSD",1718676008804,7.279,3409.9,3408.8,2.93354]
["bitfinex","ETHUSD",1718676009032,2.93286,3409.7,3408.9,0.55]
["bitfinex","ETHUSD",1718676009231,7.279,3409.9,3408.9,0.55]
["bitfinex","ETHUSD",1718676009528,5.86213,3410.5,3408.5,5.93381]
["bitfinex","ETHUSD",1718676009529,2.93285,3409.7,3408.7,0.40626]
["bitfinex","ETHUSD",1718676009736,2.93317,3409.3,3408.3,2.93395]
["bitfinex","ETHUSD",1718676010056,2.93363,3408.8,3408.0,3.0]
["bitfinex","ETHUSD",1718676010214,2.9335,3408.9,3407.4,2.93473]
["bitfinex","ETHUSD",1718676010215,2.93386,3408.5,3407.4,2.93473]
["bitfinex","ETHUSD",1718676010534,2.93395,3408.4,3407.4,2.93473]
["bitfinex","ETHUSD",1718676010693,2.93412,3408.2,3407.2,2.93493]
["bitfinex","ETHUSD",1718676010894,2.93422,3408.1,3407.0,2.93509]
["bitfinex","ETHUSD",1718676011121,2.93422,3408.1,3407.1,2.93501]
["bitfinex","ETHUSD",1718676011408,2.93422,3408.1,3407.0,0.587046]
["bitfinex","ETHUSD",1718676011409,0.012,3408.3,3407.4,2.93472]
["bitfinex","ETHUSD",1718676011598,0.012,3408.3,3407.7,2.93449]
["bitfinex","ETHUSD",1718676011825,0.012,3408.3,3407.6,2.93459]
["bitfinex","ETHUSD",1718676012033,0.012,3408.3,3407.7,0.05867943]
["bitfinex","ETHUSD",1718676012340,7.279,3409.5,3408.6,2.93373]
["bitfinex","ETHUSD",1718676012498,6.77,3410.2,3408.7,0.6086659]
["bitfinex","ETHUSD",1718676012693,2.93302,3409.5,3408.7,0.55]
["bitfinex","ETHUSD",1718676012994,6.77,3410.2,3407.0,0.587046]
["bitfinex","ETHUSD",1718676012995,3.088,3409.0,3407.0,0.587046]
["bitfinex","ETHUSD",1718676013215,2.93403,3408.3,3407.3,2.93483]
["bitfinex","ETHUSD",1718676013415,2.93403,3408.3,3407.1,3.48504]
["bitfinex","ETHUSD",1718676013416,2.93403,3408.3,3407.4,3.54344619]
["bitfinex","ETHUSD",1718676013633,10.39493,3409.4,3407.4,3.54344619]
["bitfinex","ETHUSD",1718676013634,10.39493,3409.4,3407.4,0.55]
["bitfinex","ETHUSD",1718676013836,2.93359,3408.8,3407.5,0.348493]
["bitfinex","ETHUSD",1718676014053,9.69673,3410.0,3407.9,0.3853]
["bitfinex","ETHUSD",1718676014215,6.7641,3410.0,3409.2,2.9332]
["bitfinex","ETHUSD",1718676014412,2.93222,3410.4,3409.3,3.54177929]
["bitfinex","ETHUSD",1718676014630,7.1787,3410.7,3409.6,2.93286]
["bitfinex","ETHUSD",1718676014794,7.1787,3410.7,3409.4,2.93302]
["bitfinex","ETHUSD",1718676014795,10.856292,3410.7,3409.7,3.54142948]
["bitfinex","ETHUSD",1718676015000,7.924322,3410.7,3409.9,2.93258]
["bitfinex","ETHUSD",1718676015201,7.924322,3410.7,3410.0,3.55]
["bitfinex","ETHUSD",1718676015400,7.924322,3410.7,3410.1,0.05864914]
["bitfinex","ETHUSD",1718676015401,7.1787,3410.7,3410.1,0.05864914]
["bitfinex","ETHUSD",1718676015641,2.93206,3410.6,3410.0,0.55]
["bitfinex","ETHUSD",1718676015852,2.93201,3410.7,3409.8,0.55]
["bitfinex","ETHUSD",1718676016061,6.8756,3411.2,3409.8,3.54134816]
["bitfinex","ETHUSD",1718676016353,2.93197,3410.7,3409.8,0.55]
["bitfinex","ETHUSD",1718676017051,2.93208,3410.6,3409.8,0.55]
["bitfinex","ETHUSD",1718676017346,2.93222,3410.4,3409.8,0.55]
["bitfinex","ETHUSD",1718676017653,2.93214,3410.5,3409.5,3.48291]
["bitfinex","ETHUSD",1718676017816,2.93214,3410.5,3409.6,3.0]
["bitfinex","ETHUSD",1718676018177,2.93214,3410.5,3409.7,0.55]
["bitfinex","ETHUSD",1718676018386,3.088,3410.8,3409.7,0.55]
["bitfinex","ETHUSD",1718676018613,0.68756,3411.1,3409.7,0.55]
["bitfinex","ETHUSD",1718676018614,2.93253,3410.1,3409.7,0.55]
["bitfinex","ETHUSD",1718676018895,2.93161,3411.1,3409.8,0.05865002]
["bitfinex","ETHUSD",1718676019043,2.93161,3411.1,3410.2,2.93237]
["bitfinex","ETHUSD",1718676019241,2.93161,3411.1,3410.3,3.05863872]
["bitfinex","ETHUSD",1718676019439,2.93161,3411.1,3410.4,0.55]
["bitfinex","ETHUSD",1718676020189,2.93,3411.4,3410.4,0.55]
["bitfinex","ETHUSD",1718676020404,2.93128,3411.5,3410.4,1.2568763]
["bitfinex","ETHUSD",1718676020677,9.9045,3411.8,3410.6,2.93201]
["bitfinex","ETHUSD",1718676020678,2.93115,3411.7,3410.6,2.93201]
["bitfinex","ETHUSD",1718676020885,2.93128,3411.5,3410.7,3.60863087]
["bitfinex","ETHUSD",1718676021053,1.36457669,3412.9,3411.1,2.93158]
["bitfinex","ETHUSD",1718676021054,9.88499,3412.4,3411.1,2.93158]
["bitfinex","ETHUSD",1718676021245,9.88499,3412.4,3410.7,3.60863087]
["bitfinex","ETHUSD",1718676021246,6.9545,3412.4,3411.3,2.93141]
["bitfinex","ETHUSD",1718676021577,6.9545,3412.4,3411.2,3.60861793]
["bitfinex","ETHUSD",1718676021578,2.93034,3412.6,3411.6,2.93115]
["bitfinex","ETHUSD",1718676021883,2.93042,3412.5,3411.7,0.60861402]
["bitfinex","ETHUSD",1718676022044,2.93068,3412.2,3411.7,3.55]
["bitfinex","ETHUSD",1718676022240,2.93023,3412.7,3411.8,0.05861711]
["bitfinex","ETHUSD",1718676022445,0.53378267,3412.8,3411.9,0.55]
["bitfinex","ETHUSD",1718676022446,3.46397267,3412.8,3411.9,0.55]
["bitfinex","ETHUSD",1718676023981,9.88449,3413.0,3412.0,3.53941938]
["bitfinex","ETHUSD",1718676024184,6.9545,3413.0,3412.1,2.93072]
["bitfinex","ETHUSD",1718676024492,9.88449,3413.0,3412.2,0.60860424]
["bitfinex","ETHUSD",1718676024865,8.527932,3413.0,3412.2,0.55]
["bitfinex","ETHUSD",1718676025192,2.9302,3412.8,3412.1,0.05861036]
["bitfinex","ETHUSD",1718676025356,2.9302,3412.8,3411.9,3.0]
["bitfinex","ETHUSD",1718676025357,2.93027,3412.7,3412.2,0.55]
["bitfinex","ETHUSD",1718676025557,2.93027,3412.7,3412.0,0.55]
["bitfinex","ETHUSD",1718676025755,2.93027,3412.7,3411.8,3.55]
["bitfinex","ETHUSD",1718676025954,2.93059,3412.3,3411.1,2.93156]
["bitfinex","ETHUSD",1718676026158,0.52662147,3412.7,3411.3,2.9314]
["bitfinex","ETHUSD",1718676026378,2.93018,3412.8,3411.8,2.93096]
["bitfinex","ETHUSD",1718676026585,2.93007,3412.9,3411.8,2.93097]
["bitfinex","ETHUSD",1718676026805,2.92994,3413.1,3411.9,0.05860734]
["bitfinex","ETHUSD",1718676027023,2.92,3413.3,3411.9,0.05860734]
["bitfinex","ETHUSD",1718676027296,2.92984,3413.2,3411.7,3.0]
["bitfinex","ETHUSD",1718676027483,2.93016,3412.8,3411.9,2.93089]
["bitfinex","ETHUSD",1718676027688,2.93016,3412.8,3412.0,3.55]
["bitfinex","ETHUSD",1718676028267,2.93003,3413.0,3412.1,0.05860423]
["bitfinex","ETHUSD",1718676028458,2.92985,3413.2,3412.3,2.93055]
["bitfinex","ETHUSD",1718676028657,2.93001,3413.0,3412.4,3.0]
["bitfinex","ETHUSD",1718676028868,2.93001,3413.0,3412.4,0.55]
["bitfinex","ETHUSD",1718676029192,2.93043,3412.5,3412.0,3.55]
["bitfinex","ETHUSD",1718676029418,2.93043,3412.5,3412.0,0.55]
["bitfinex","ETHUSD",1718676029555,6.01835,3412.6,3410.9,0.3853]
["bitfinex","ETHUSD",1718676029759,6.01835,3412.6,3409.8,2.93267]
["bitfinex","ETHUSD",1718676029760,2.93108,3411.8,3410.8,2.93184]
["bitfinex","ETHUSD",1718676030000,2.93104,3411.8,3410.8,0.6162892]
["bitfinex","ETHUSD",1718676030151,2.93088,3412.0,3411.0,2.93165]
["bitfinex","ETHUSD",1718676030353,2.93076,3412.1,3411.2,2.9315]
["bitfinex","ETHUSD",1718676030595,2.93068,3412.2,3411.3,2.9900265]
["bitfinex","ETHUSD",1718676031180,3.088,3412.8,3410.7,2.806]
["bitfinex","ETHUSD",1718676031381,2.9312,3411.6,3410.7,2.93189]
["bitfinex","ETHUSD",1718676031679,2.9312,3411.6,3410.8,3.0]
["bitfinex","ETHUSD",1718676031882,2.93101,3411.8,3410.9,2.93175]
["bitfinex","ETHUSD",1718676032094,2.93089,3412.0,3410.8,0.886399]
["bitfinex","ETHUSD",1718676032257,2.9305,3412.4,3411.3,2.9314]
["bitfinex","ETHUSD",1718676032579,2.93043,3412.5,3411.6,2.93115]
["bitfinex","ETHUSD",1718676032757,3.807976,3413.0,3412.0,2.9308]
["bitfinex","ETHUSD",1718676032959,2.92987,3413.2,3412.1,0.05860341]
["bitfinex","ETHUSD",1718676033260,3.26,3413.3,3412.2,0.55]
["bitfinex","ETHUSD",1718676033616,2.92983,3413.2,3412.2,0.55]
["bitfinex","ETHUSD",1718676033752,2.92983,3413.2,3412.0,3.31609]
["bitfinex","ETHUSD",1718676033753,2.92964,3413.4,3412.3,0.05859711]
["bitfinex","ETHUSD",1718676033957,2.92964,3413.4,3412.4,0.55]
["bitfinex","ETHUSD",1718676034194,2.92948,3413.6,3412.5,2.98894687]
["bitfinex","ETHUSD",1718676034461,2.9294,3413.7,3412.7,2.93019]
["bitfinex","ETHUSD",1718676034666,6.9554,3414.3,3412.8,3.48007]
["bitfinex","ETHUSD",1718676034870,6.9554,3414.3,3412.9,0.55]
["bitfinex","ETHUSD",1718676035067,2.92945,3413.7,3412.7,5.9302]
["bitfinex","ETHUSD",1718676035417,2.92905,3414.1,3412.8,0.55]
["bitfinex","ETHUSD",1718676035418,2.92978,3413.3,3412.8,0.55]
["bitfinex","ETHUSD",1718676035766,2.92978,3413.3,3412.5,0.55]
["bitfinex","ETHUSD",1718676035972,2.92911,3414.0,3412.9,2.93004]
["bitfinex","ETHUSD",1718676036278,2.92911,3414.0,3413.0,0.55]
["bitfinex","ETHUSD",1718676036593,2.92967,3413.4,3413.0,0.55]
["bitfinex","ETHUSD",1718676036779,2.92972,3413.3,3412.5,2.93038]
["bitfinex","ETHUSD",1718676036982,2.92982,3413.2,3412.6,0.55]
["bitfinex","ETHUSD",1718676037181,2.92929,3413.8,3412.6,0.05859896]
["bitfinex","ETHUSD",1718676037393,3.62505,3414.2,3412.7,0.55]
["bitfinex","ETHUSD",1718676037592,2.92925,3413.9,3413.0,2.92995]
["bitfinex","ETHUSD",1718676037921,2.92925,3413.9,3413.1,0.55]
["bitfinex","ETHUSD",1718676038210,4.279973,3414.1,3413.1,3.0]
["bitfinex","ETHUSD",1718676038211,2.9296,3413.5,3413.1,3.0]
["bitfinex","ETHUSD",1718676038411,2.9296,3413.5,3412.6,3.0]
["bitfinex","ETHUSD",1718676038711,2.92923,3413.9,3412.7,0.55]
["bitfinex","ETHUSD",1718676038869,2.92946,3413.6,3412.8,2.93011]
["bitfinex","ETHUSD",1718676039071,2.92938,3413.7,3412.9,6.53863192]
["bitfinex","ETHUSD",1718676039271,2.92717,3416.3,3412.9,3.60859192]
["bitfinex","ETHUSD",1718676039272,3.5855695,3415.7,3412.9,3.60859192]
["bitfinex","ETHUSD",1718676039517,2.92904,3414.1,3412.9,6.53857192]
["bitfinex","ETHUSD",1718676039815,2.92947,3413.6,3412.9,3.55]
["bitfinex","ETHUSD",1718676040012,2.92939,3413.7,3412.9,3.55]
["bitfinex","ETHUSD",1718676040215,3.380904,3414.0,3412.9,3.55]
["bitfinex","ETHUSD",1718676040216,0.292904,3414.0,3412.9,0.55]
["bitfinex","ETHUSD",1718676040372,2.9293,3413.8,3412.9,0.55]
["bitfinex","ETHUSD",1718676040680,2.92938,3413.7,3412.9,0.55]
["bitfinex","ETHUSD",1718676040871,2.92938,3413.7,3412.9,1.491031]
["bitfinex","ETHUSD",1718676041076,0.005,3414.5,3413.5,2.92953]
["bitfinex","ETHUSD",1718676041283,0.005,3414.5,3413.6,3.60858112]
["bitfinex","ETHUSD",1718676041284,2.9337,3414.5,3413.6,3.60858112]
["bitfinex","ETHUSD",1718676041483,0.005,3414.5,3413.6,6.53799112]
["bitfinex","ETHUSD",1718676041706,0.005,3414.5,3413.6,3.55]
["bitfinex","ETHUSD",1718676041870,0.005,3414.5,3413.7,0.05858212]
["bitfinex","ETHUSD",1718676042067,0.005,3414.5,3413.8,0.55]
["bitfinex","ETHUSD",1718676042311,2.93371,3414.5,3413.8,0.55]
["bitfinex","ETHUSD",1718676042518,2.93371,3414.5,3413.9,0.05857702]
["bitfinex","ETHUSD",1718676042804,2.93371,3414.5,3414.0,0.55]
["bitfinex","ETHUSD",1718676043223,2.92901,3414.2,3413.9,0.55]
["bitfinex","ETHUSD",1718676043572,2.92877,3414.4,3413.9,0.55]
["bitfinex","ETHUSD",1718676043794,0.005,3414.5,3413.7,2.92935]
["bitfinex","ETHUSD",1718676043997,0.005,3414.5,3413.8,1.54946404]
["bitfinex","ETHUSD",1718676044169,0.005,3414.5,3413.8,4.54946404]
["bitfinex","ETHUSD",1718676044673,0.005,3414.5,3413.1,2.92985]
["bitfinex","ETHUSD",1718676044875,0.005,3414.5,3413.2,5.98834924]
["bitfinex","ETHUSD",1718676045106,2.9337,3414.5,3413.6,2.92938]
["bitfinex","ETHUSD",1718676045284,2.9337,3414.5,3413.7,3.0]
["bitfinex","ETHUSD",1718676045494,2.93374,3414.5,3413.7,3.0]
["bitfinex","ETHUSD",1718676045689,2.92882,3414.4,3413.5,5.92953]
["bitfinex","ETHUSD",1718676045906,2.92886,3414.3,3413.6,0.55]
["bitfinex","ETHUSD",1718676046089,2.92895,3414.2,3413.6,3.55]
["bitfinex","ETHUSD",1718676046412,2.92878,3414.4,3413.7,0.05858054]
["bitfinex","ETHUSD",1718676046617,0.005,3414.5,3413.8,0.55]
["bitfinex","ETHUSD",1718676046778,0.005,3414.5,3413.9,0.05857566]
["bitfinex","ETHUSD",1718676046971,0.005,3414.5,3414.0,0.55]
["bitfinex","ETHUSD",1718676047403,0.005,3414.5,3413.8,0.55]
["bitfinex","ETHUSD",1718676047726,0.005,3414.5,3413.4,2.92955]
["bitfinex","ETHUSD",1718676047727,0.005,3414.5,3413.7,2.92935]
["bitfinex","ETHUSD",1718676047889,0.005,3414.5,3413.8,0.55]
["bitfinex","ETHUSD",1718676047890,2.92881,3414.4,3413.8,0.55]
["bitfinex","ETHUSD",1718676048321,2.92888,3414.3,3413.8,0.55]
["bitfinex","ETHUSD",1718676048627,2.92903,3414.1,3413.6,0.55]
["bitfinex","ETHUSD",1718676048827,2.92884,3414.4,3413.5,0.55]
["bitfinex","ETHUSD",1718676048970,2.92894,3414.2,3413.5,0.05858297]
["bitfinex","ETHUSD",1718676049177,2.92896,3414.2,3413.6,0.55]
["bitfinex","ETHUSD",1718676049415,2.93372,3414.5,3413.6,0.55]
["bitfinex","ETHUSD",1718676049416,2.92903,3414.1,3413.6,0.55]
["bitfinex","ETHUSD",1718676049633,2.93376,3414.5,3413.6,0.60858278]
["bitfinex","ETHUSD",1718676049833,0.005,3414.5,3413.6,0.60858278]
["bitfinex","ETHUSD",1718676050136,2.93369,3414.5,3413.6,0.55]
["bitfinex","ETHUSD",1718676050435,2.92896,3414.2,3413.6,0.55]
["bitfinex","ETHUSD",1718676050634,2.92878,3414.4,3413.5,3.0]
["bitfinex","ETHUSD",1718676050935,0.005,3414.5,3413.8,2.92928]
["bitfinex","ETHUSD",1718676051135,0.005,3414.5,3413.9,3.0]
["bitfinex","ETHUSD",1718676051437,0.005,3414.5,3414.0,0.592928]
["bitfinex","ETHUSD",1718676051951,0.005,3414.5,3414.1,0.99387113]
["bitfinex","ETHUSD",1718676052111,2.92774,3415.6,3414.8,2.9284]
["bitfinex","ETHUSD",1718676052315,6.9359,3416.1,3414.9,3.60856048]
["bitfinex","ETHUSD",1718676052636,2.92748,3416.0,3415.1,2.92815]
["bitfinex","ETHUSD",1718676052947,2.92749,3415.9,3415.2,0.55]
["bitfinex","ETHUSD",1718676053234,2.92742,3416.0,3415.2,0.55]
["bitfinex","ETHUSD",1718676053440,2.92742,3416.0,3415.2,6.47807]
["bitfinex","ETHUSD",1718676053634,2.92742,3416.0,3415.3,3.0]
["bitfinex","ETHUSD",1718676053793,2.92742,3416.0,3415.4,0.55]
["bitfinex","ETHUSD",1718676053999,2.92742,3416.0,3415.4,0.9625965]
["bitfinex","ETHUSD",1718676054297,2.93232,3416.1,3415.4,0.9625965]
["bitfinex","ETHUSD",1718676057142,0.005,3416.1,3415.9,2.92747]
["bitfinex","ETHUSD",1718676057299,0.005,3416.1,3416.0,3.6085459]
["bitfinex","ETHUSD",1718676057500,0.005,3416.1,3416.0,4.49636359]
["bitfinex","ETHUSD",1718676057722,0.00099124,3416.1,3416.0,4.49636359]
["bitfinex","ETHUSD",1718676058894,0.00099124,3416.1,3416.0,3.0]
["bitfinex","ETHUSD",1718676059101,0.00099124,3416.1,3415.6,3.0]
["bitfinex","ETHUSD",1718676059349,0.00099124,3416.1,3415.9,2.92747]
["bitfinex","ETHUSD",1718676059846,0.00099124,3416.1,3416.0,3.0]
["bitfinex","ETHUSD",1718676060540,0.116422,3417.1,3416.7,2.92676]
["bitfinex","ETHUSD",1718676060699,0.116422,3417.1,3416.9,2.9266]
["bitfinex","ETHUSD",1718676060900,0.116422,3417.1,3417.0,0.55]
["bitfinex","ETHUSD",1718676061345,0.116422,3417.1,3417.0,0.60852575]
["bitfinex","ETHUSD",1718676061643,2.92552,3418.2,3417.3,2.92627]
["bitfinex","ETHUSD",1718676061942,7.0362,3418.5,3417.1,2.92644]
["bitfinex","ETHUSD",1718676061943,9.96147,3418.5,3417.6,2.926]
["bitfinex","ETHUSD",1718676062159,7.0362,3418.5,3417.7,0.60851215]
["bitfinex","ETHUSD",1718676062470,2.92493,3418.9,3418.0,2.92567]
["bitfinex","ETHUSD",1718676062632,2.92493,3418.9,3418.1,0.55]
["bitfinex","ETHUSD",1718676062837,2.9261,3417.6,3416.5,0.3853]
["bitfinex","ETHUSD",1718676063045,2.9261,3417.6,3415.9,0.3853]
["bitfinex","ETHUSD",1718676063046,2.92651,3417.1,3415.9,0.3853]
["bitfinex","ETHUSD",1718676063284,7.4505,3417.6,3415.9,0.3853]
["bitfinex","ETHUSD",1718676063565,2.92563,3418.1,3416.5,2.799]
["bitfinex","ETHUSD",1718676063763,1.37201445,3418.7,3417.2,2.92637]
["bitfinex","ETHUSD",1718676063922,2.92563,3418.1,3417.2,2.92637]
["bitfinex","ETHUSD",1718676064122,2.92563,3418.1,3416.7,2.92679]
["bitfinex","ETHUSD",1718676064123,2.92511,3418.7,3417.1,2.92645]
["bitfinex","ETHUSD",1718676064370,2.92544,3418.3,3417.5,2.92605]
["bitfinex","ETHUSD",1718676064551,2.92535,3418.4,3417.6,0.55]
["bitfinex","ETHUSD",1718676064866,2.9259,3417.8,3416.5,2.92695]
["bitfinex","ETHUSD",1718676065067,2.92535,3418.4,3417.4,2.92616]
["bitfinex","ETHUSD",1718676065360,2.92535,3418.4,3416.6,3.6652]
["bitfinex","ETHUSD",1718676065361,2.9258,3417.9,3416.6,3.59205]
["bitfinex","ETHUSD",1718676065580,2.92536,3418.4,3417.1,2.92644]
["bitfinex","ETHUSD",1718676065581,2.92539,3418.4,3417.1,2.92644]
["bitfinex","ETHUSD",1718676065725,2.92523,3418.6,3417.6,2.92599]
["bitfinex","ETHUSD",1718676065922,2.92523,3418.6,3417.7,2.98440387]
["bitfinex","ETHUSD",1718676066123,2.92527,3418.5,3417.6,2.92602]
["bitfinex","ETHUSD",1718676066350,0.30828855,3418.8,3417.8,2.92578]
["bitfinex","ETHUSD",1718676066577,2.92509,3418.7,3417.6,2.92597]
["bitfinex","ETHUSD",1718676066896,0.30828855,3418.8,3418.1,2.92556]
["bitfinex","ETHUSD",1718676067171,0.30828855,3418.8,3418.2,0.55]
["bitfinex","ETHUSD",1718676067334,2.92527,3418.5,3417.7,4.03607766]
["bitfinex","ETHUSD",1718676067535,2.92527,3418.5,3417.8,3.0]
["bitfinex","ETHUSD",1718676067781,3.23335855,3418.8,3417.9,0.55]
["bitfinex","ETHUSD",1718676067782,2.92523,3418.6,3417.9,0.55]
["bitfinex","ETHUSD",1718676068065,2.92541,3418.4,3417.9,0.55]
["bitfinex","ETHUSD",1718676068267,2.92541,3418.4,3417.2,3.219004]
["bitfinex","ETHUSD",1718676068268,6.01316,3418.7,3417.2,0.292644]
["bitfinex","ETHUSD",1718676068477,2.92597,3417.7,3417.2,0.292644]
["bitfinex","ETHUSD",1718676068675,6.01355,3418.2,3416.8,2.92666]
["bitfinex","ETHUSD",1718676068975,2.9257,3418.0,3417.0,2.92653]
["bitfinex","ETHUSD",1718676069140,2.92588,3417.8,3417.0,2.92653]
["bitfinex","ETHUSD",1718676069329,2.92551,3418.3,3417.0,2.92653]
["bitfinex","ETHUSD",1718676069527,0.63214486,3418.6,3416.9,2.92662]
["bitfinex","ETHUSD",1718676069727,5.85095,3418.3,3417.1,2.92644]
["bitfinex","ETHUSD",1718676069926,2.92546,3418.3,3417.1,2.92644]
["bitfinex","ETHUSD",1718676070174,2.92564,3418.1,3417.2,2.92635]
["bitfinex","ETHUSD",1718676070382,2.92546,3418.3,3417.3,0.55]
["bitfinex","ETHUSD",1718676070383,2.92571,3418.0,3417.3,0.55]
["bitfinex","ETHUSD",1718676070576,2.92588,3417.8,3417.1,3.55]
["bitfinex","ETHUSD",1718676070791,2.92588,3417.8,3417.2,0.3942643]
["bitfinex","ETHUSD",1718676070928,2.92588,3417.8,3417.0,0.39264304]
["bitfinex","ETHUSD",1718676071130,2.92575,3418.0,3417.0,0.39264304]
["bitfinex","ETHUSD",1718676071433,2.92641,3417.2,3417.0,0.09089113]
["bitfinex","ETHUSD",1718676071754,2.92641,3417.2,3416.1,3.31255]
["bitfinex","ETHUSD",1718676071755,6.9723,3417.7,3416.1,0.3853]
["bitfinex","ETHUSD",1718676071957,6.9723,3417.7,3414.7,0.75]
["bitfinex","ETHUSD",1718676071958,2.92614,3417.5,3415.6,2.9277]
["bitfinex","ETHUSD",1718676072205,2.9269,3416.6,3415.8,2.92756]
["bitfinex","ETHUSD",1718676072347,2.92631,3417.3,3416.2,2.92716]
["bitfinex","ETHUSD",1718676072547,2.92644,3417.2,3416.2,3.512674]
["bitfinex","ETHUSD",1718676072742,2.9262,3417.4,3415.5,0.3853]
["bitfinex","ETHUSD",1718676072978,6.9723,3417.7,3415.6,2.92772]
["bitfinex","ETHUSD",1718676073188,2.92664,3416.9,3415.9,2.92745]
["bitfinex","ETHUSD",1718676073350,2.92711,3416.4,3415.6,0.09092838]
["bitfinex","ETHUSD",1718676073548,2.92663,3416.9,3415.6,0.09092838]
["bitfinex","ETHUSD",1718676073549,2.92699,3416.5,3415.6,3.01865838]
["bitfinex","ETHUSD",1718676073771,3.088,3416.8,3415.6,0.09092838]
["bitfinex","ETHUSD",1718676074111,2.92648,3417.1,3415.2,2.92807]
["bitfinex","ETHUSD",1718676074112,2.92727,3416.2,3415.2,2.92807]
["bitfinex","ETHUSD",1718676074243,6.9723,3416.6,3415.3,2.92794]
["bitfinex","ETHUSD",1718676074451,2.92643,3417.2,3416.0,2.92731]
["bitfinex","ETHUSD",1718676074693,9.89837,3417.6,3416.1,0.292731]
["bitfinex","ETHUSD",1718676074694,2.92692,3416.6,3416.1,0.292731]
["bitfinex","ETHUSD",1718676074984,2.92673,3416.8,3415.1,5.72711]
["bitfinex","ETHUSD",1718676074985,2.92663,3416.9,3416.0,2.92735]
["bitfinex","ETHUSD",1718676075194,2.92691,3416.6,3415.5,2.92778]
["bitfinex","ETHUSD",1718676075495,2.92724,3416.2,3414.8,0.67301497]
["bitfinex","ETHUSD",1718676075646,2.92715,3416.3,3415.3,2.92798]
["bitfinex","ETHUSD",1718676075850,2.92732,3416.1,3415.1,2.9281]
["bitfinex","ETHUSD",1718676076051,6.01501,3416.5,3415.2,0.585643]
["bitfinex","ETHUSD",1718676076262,2.92699,3416.5,3415.5,2.92777]
["bitfinex","ETHUSD",1718676076478,7.2425,3417.2,3415.2,0.585643]
["bitfinex","ETHUSD",1718676076479,3.088,3416.7,3415.2,0.585643]
["bitfinex","ETHUSD",1718676076681,2.92682,3416.7,3415.4,2.92786]
["bitfinex","ETHUSD",1718676076879,2.92673,3416.8,3415.9,2.92746]
["bitfinex","ETHUSD",1718676077092,2.92687,3416.7,3415.7,2.92762]
["bitfinex","ETHUSD",1718676077298,2.92713,3416.4,3415.5,3.0]
["bitfinex","ETHUSD",1718676077584,2.9275,3415.9,3415.3,3.09093637]
["bitfinex","ETHUSD",1718676077748,2.9275,3415.9,3415.3,3.69284801]
["bitfinex","ETHUSD",1718676077945,2.9275,3415.9,3415.3,0.69284801]
["bitfinex","ETHUSD",1718676078149,2.9275,3415.9,3414.5,0.29516863]
["bitfinex","ETHUSD",1718676078150,3.088,3415.9,3414.5,0.29516863]
["bitfinex","ETHUSD",1718676078366,2.92795,3415.4,3414.4,2.92877]
["bitfinex","ETHUSD",1718676078593,2.92795,3415.4,3414.2,0.3853]
["bitfinex","ETHUSD",1718676078594,2.92769,3415.7,3414.3,2.92884]
["bitfinex","ETHUSD",1718676078955,10.04594,3416.1,3414.0,2.92908]
["bitfinex","ETHUSD",1718676078956,2.92831,3415.0,3414.0,2.92908]
["bitfinex","ETHUSD",1718676079280,2.92746,3416.0,3414.0,2.92908]
["bitfinex","ETHUSD",1718676079281,2.92777,3415.6,3414.5,2.92867]
["bitfinex","ETHUSD",1718676079463,0.63618966,3415.6,3413.9,2.92919]
["bitfinex","ETHUSD",1718676079646,3.0,3415.9,3414.0,2.92909]
["bitfinex","ETHUSD",1718676079647,2.92811,3415.2,3414.0,2.92909]
["bitfinex","ETHUSD",1718676079851,2.92811,3415.2,3413.8,2.92926]
["bitfinex","ETHUSD",1718676080109,2.92849,3414.8,3413.6,2.92939]
["bitfinex","ETHUSD",1718676080390,2.92848,3414.8,3413.8,2.92924]
["bitfinex","ETHUSD",1718676080702,2.92853,3414.7,3413.8,2.92924]
["bitfinex","ETHUSD",1718676080925,2.92838,3414.9,3413.9,0.585868]
["bitfinex","ETHUSD",1718676081065,2.92838,3414.9,3413.4,2.92962]
["bitfinex","ETHUSD",1718676081066,2.92853,3414.7,3413.4,2.92962]
["bitfinex","ETHUSD",1718676081253,6.9259,3415.0,3411.9,3.40615887]
["bitfinex","ETHUSD",1718676081254,2.92864,3414.6,3413.1,2.92984]
["bitfinex","ETHUSD",1718676081458,2.92898,3414.2,3413.0,2.92992]
["bitfinex","ETHUSD",1718676081776,2.92898,3414.2,3412.9,2.95803]
["bitfinex","ETHUSD",1718676081777,6.9259,3414.0,3412.9,0.028]
["bitfinex","ETHUSD",1718676081950,2.92955,3413.5,3412.9,0.028]
["bitfinex","ETHUSD",1718676082151,2.92921,3413.9,3412.9,0.028]
["bitfinex","ETHUSD",1718676082359,2.92903,3414.1,3412.9,0.028]
["bitfinex","ETHUSD",1718676082585,2.9293,3413.8,3412.9,0.028]
["bitfinex","ETHUSD",1718676082791,2.9294,3413.7,3412.9,0.028]
["bitfinex","ETHUSD",1718676083109,2.92933,3413.8,3412.9,0.028]
["bitfinex","ETHUSD",1718676083257,2.92939,3413.7,3413.0,0.295811]
["bitfinex","ETHUSD",1718676083595,2.9295,3413.6,3413.0,0.295811]
["bitfinex","ETHUSD",1718676083769,2.92982,3413.2,3412.9,0.028]
["bitfinex","ETHUSD",1718676084592,2.92992,3413.1,3412.9,0.028]
["bitfinex","ETHUSD",1718676084779,3.088,3414.3,3412.9,0.028]
["bitfinex","ETHUSD",1718676084982,6.8664,3414.6,3413.1,2.9298]
["bitfinex","ETHUSD",1718676085154,6.8664,3415.2,3413.7,2.92932]
["bitfinex","ETHUSD",1718676085352,6.8664,3415.2,3413.5,2.92952]
["bitfinex","ETHUSD",1718676085553,2.92887,3414.3,3413.4,2.92959]
["bitfinex","ETHUSD",1718676085789,2.92905,3414.1,3413.2,0.30487977]
["bitfinex","ETHUSD",1718676085960,3.088,3414.7,3413.3,0.55]
["bitfinex","ETHUSD",1718676086159,3.088,3414.7,3413.5,2.9295]
["bitfinex","ETHUSD",1718676086160,2.92878,3414.4,3413.5,2.9295]
["bitfinex","ETHUSD",1718676086401,2.92836,3414.9,3413.6,0.55]
["bitfinex","ETHUSD",1718676086555,2.9284,3414.9,3413.7,2.92936]
["bitfinex","ETHUSD",1718676086754,2.92845,3414.8,3414.0,2.92903]
["bitfinex","ETHUSD",1718676086992,2.92861,3414.6,3413.8,5.92922]
["bitfinex","ETHUSD",1718676087280,2.92861,3414.6,3413.9,0.55]
["bitfinex","ETHUSD",1718676087487,2.92843,3414.8,3413.9,3.47917]
["bitfinex","ETHUSD",1718676087786,2.92843,3414.8,3414.0,3.0]
["bitfinex","ETHUSD",1718676088091,3.088,3415.1,3414.1,0.55]
["bitfinex","ETHUSD",1718676088294,3.088,3415.5,3414.1,0.55]
["bitfinex","ETHUSD",1718676088605,3.088,3415.5,3414.2,0.702917]
["bitfinex","ETHUSD",1718676088757,2.92814,3415.2,3414.3,3.47884]
["bitfinex","ETHUSD",1718676088958,2.92793,3415.4,3414.3,3.47884]
["bitfinex","ETHUSD",1718676088959,2.92804,3415.3,3414.4,2.92875]
["bitfinex","ETHUSD",1718676089258,2.92804,3415.3,3414.5,3.9681667]
["bitfinex","ETHUSD",1718676089675,2.9281,3415.2,3414.5,3.9681667]
["bitfinex","ETHUSD",1718676089854,3.088,3415.3,3414.2,0.702917]
["bitfinex","ETHUSD",1718676090089,2.92835,3414.9,3413.9,2.92918]
["bitfinex","ETHUSD",1718676090292,2.92853,3414.7,3413.6,2.92944]
["bitfinex","ETHUSD",1718676090491,2.92872,3414.5,3413.7,2.92935]
["bitfinex","ETHUSD",1718676090659,2.92858,3414.7,3413.8,2.92927]
["bitfinex","ETHUSD",1718676091024,2.92861,3414.6,3413.8,2.92927]
["bitfinex","ETHUSD",1718676091177,2.92836,3414.9,3413.8,2.92922]
["bitfinex","ETHUSD",1718676091495,3.088,3414.8,3413.5,2.92952]
["bitfinex","ETHUSD",1718676091701,2.92819,3415.1,3413.6,3.0]
["bitfinex","ETHUSD",1718676092000,2.92799,3415.4,3414.3,2.92884]
["bitfinex","ETHUSD",1718676092203,3.088,3415.5,3414.4,3.771634]
["bitfinex","ETHUSD",1718676092407,2.92803,3415.3,3414.5,2.92867]
["bitfinex","ETHUSD",1718676092691,2.92803,3415.3,3414.6,0.55]
["bitfinex","ETHUSD",1718676092905,2.92803,3415.3,3414.4,6.771634]
["bitfinex","ETHUSD",1718676093505,2.92827,3415.0,3413.7,2.92935]
["bitfinex","ETHUSD",1718676093866,3.088,3415.0,3413.7,2.92935]
["bitfinex","ETHUSD",1718676094342,3.088,3415.6,3414.1,2.92895]
["bitfinex","ETHUSD",1718676094545,2.92811,3415.2,3414.1,2.92895]
["bitfinex","ETHUSD",1718676095297,2.92846,3414.8,3413.7,2.92936]
["bitfinex","ETHUSD",1718676095531,2.92861,3414.6,3413.8,3.47927]
["bitfinex","ETHUSD",1718676095831,0.292811,3415.1,3413.8,3.47927]
["bitfinex","ETHUSD",1718676095832,2.92856,3414.7,3413.8,3.47927]
["bitfinex","ETHUSD",1718676096037,2.92865,3414.6,3413.5,2.92953]
["bitfinex","ETHUSD",1718676096335,2.92891,3414.3,3413.2,2.92978]
["bitfinex","ETHUSD",1718676096544,2.92891,3414.3,3413.1,2.92987]
["bitfinex","ETHUSD",1718676096545,2.92921,3413.9,3413.1,2.92987]
["bitfinex","ETHUSD",1718676096702,2.92895,3414.2,3413.4,2.92961]
["bitfinex","ETHUSD",1718676096906,2.92873,3414.5,3413.6,2.92939]
["bitfinex","ETHUSD",1718676097117,2.92864,3414.6,3413.6,2.92939]
["bitfinex","ETHUSD",1718676097330,2.92878,3414.4,3413.5,0.292961]
["bitfinex","ETHUSD",1718676097655,6.7701,3415.2,3413.2,2.92972]
["bitfinex","ETHUSD",1718676097656,2.9287,3414.5,3413.2,2.92972]
["bitfinex","ETHUSD",1718676097833,6.01695,3414.2,3413.0,0.09099765]
["bitfinex","ETHUSD",1718676098147,2.92916,3414.0,3412.9,0.028]
["bitfinex","ETHUSD",1718676098298,2.92898,3414.2,3413.4,2.9296]
["bitfinex","ETHUSD",1718676098513,2.92912,3414.0,3413.2,2.92978]
["bitfinex","ETHUSD",1718676098721,3.088,3414.1,3412.9,0.028]
["bitfinex","ETHUSD",1718676098921,2.92936,3413.8,3412.9,0.028]
["bitfinex","ETHUSD",1718676099357,2.92948,3413.6,3412.9,0.028]
["bitfinex","ETHUSD",1718676099677,2.92957,3413.5,3412.9,0.028]
["bitfinex","ETHUSD",1718676099885,2.92929,3413.8,3412.9,0.028]
["bitfinex","ETHUSD",1718676100040,2.92947,3413.6,3412.9,0.028]
["bitfinex","ETHUSD",1718676100218,2.92965,3413.4,3412.9,0.028]
["bitfinex","ETHUSD",1718676100530,2.92973,3413.3,3412.9,0.028]
["bitfinex","ETHUSD",1718676100922,2.92911,3414.0,3412.9,0.028]
["bitfinex","ETHUSD",1718676101222,2.9293,3413.8,3412.9,0.323815]
["bitfinex","ETHUSD",1718676101422,2.92944,3413.7,3412.9,3.253845]
["bitfinex","ETHUSD",1718676101734,2.92944,3413.7,3412.9,0.323815]
["bitfinex","ETHUSD",1718676101938,2.92975,3413.3,3412.9,0.028]
["bitfinex","ETHUSD",1718676102343,2.92981,3413.2,3412.9,0.028]
["bitfinex","ETHUSD",1718676102860,5.85982,3413.1,3412.9,0.028]
["bitfinex","ETHUSD",1718676103037,2.92989,3413.1,3412.9,0.028]
["bitfinex","ETHUSD",1718676103221,8.78968,3413.1,3412.9,0.028]
["bitfinex","ETHUSD",1718676103979,3.088,3413.0,3412.9,0.028]
["bitfinex","ETHUSD",1718676104837,8.94778,3413.1,3412.9,0.028]
["bitfinex","ETHUSD",1718676105251,11.87769,3413.1,3412.9,0.028]
["bitfinex","ETHUSD",1718676108885,14.80763,3413.1,3412.9,0.028]
["bitfinex","ETHUSD",1718676110286,2.92989,3413.1,3412.9,0.028]
["bitfinex","ETHUSD",1718676110454,5.85979,3413.1,3412.9,0.028]
["bitfinex","ETHUSD",1718676110789,8.78969,3413.1,3412.9,0.028]
["bitfinex","ETHUSD",1718676110994,13.065459,3413.1,3412.9,0.028]
["bitfinex","ETHUSD",1718676112950,15.995359,3413.1,3412.9,0.028]
["bitfinex","ETHUSD",1718676114947,11.87769,3413.1,3412.9,0.028]
["bitfinex","ETHUSD",1718676116790,14.80759,3413.1,3412.9,0.028]
["bitfinex","ETHUSD",1718676118254,14.80759,3413.1,3411.3,0.4591084]
["bitfinex","ETHUSD",1718676118255,2.93126,3411.5,3411.3,0.4591084]
["bitfinex","ETHUSD",1718676118487,8.95052,3411.5,3411.3,0.4591084]
["bitfinex","ETHUSD",1718676118704,2.93134,3411.4,3410.4,2.93219]
["bitfinex","ETHUSD",1718676118919,2.93134,3411.4,3410.2,2.93235]
["bitfinex","ETHUSD",1718676118920,2.93152,3411.2,3410.5,0.586454]
["bitfinex","ETHUSD",1718676119213,2.9316,3411.1,3410.5,0.586454]
["bitfinex","ETHUSD",1718676119421,2.9316,3411.1,3410.1,2.93238]
["bitfinex","ETHUSD",1718676119588,2.93164,3411.1,3410.0,0.4133]
["bitfinex","ETHUSD",1718676119797,2.9321,3410.6,3409.7,2.9328]
["bitfinex","ETHUSD",1718676120175,2.93194,3410.8,3409.9,2.93261]
["bitfinex","ETHUSD",1718676120375,3.088,3411.6,3410.0,0.05864615]
["bitfinex","ETHUSD",1718676120614,2.799,3411.9,3409.6,2.93282]
["bitfinex","ETHUSD",1718676120615,2.93186,3410.8,3409.6,2.93282]
["bitfinex","ETHUSD",1718676120774,2.93196,3410.7,3409.9,2.93263]
["bitfinex","ETHUSD",1718676120991,6.8022,3411.3,3409.5,0.4133]
["bitfinex","ETHUSD",1718676121192,2.93223,3410.4,3409.5,0.4133]
["bitfinex","ETHUSD",1718676121500,2.93241,3410.2,3409.5,0.4133]
["bitfinex","ETHUSD",1718676121698,2.93241,3410.2,3409.6,0.334636]
["bitfinex","ETHUSD",1718676121699,2.9325,3410.1,3409.6,0.334636]
["bitfinex","ETHUSD",1718676121901,2.9325,3410.1,3409.5,0.4133]
["bitfinex","ETHUSD",1718676122296,3.088,3411.2,3409.8,2.9327]
["bitfinex","ETHUSD",1718676122496,3.088,3411.2,3409.5,0.4133]
["bitfinex","ETHUSD",1718676122497,2.93234,3410.3,3409.5,0.4133]
["bitfinex","ETHUSD",1718676122723,2.93197,3410.7,3409.8,2.93268]
["bitfinex","ETHUSD",1718676123039,2.93128,3411.5,3409.9,0.0586479]
["bitfinex","ETHUSD",1718676123321,2.9306,3412.3,3411.4,2.93132]
["bitfinex","ETHUSD",1718676123539,9.79262,3413.2,3411.5,2.93125]
["bitfinex","ETHUSD",1718676123540,2.12976697,3412.2,3411.5,2.93125]
["bitfinex","ETHUSD",1718676123742,2.92989,3413.1,3411.8,2.93098]
["bitfinex","ETHUSD",1718676123891,6.8628,3413.2,3411.6,3.89442]
["bitfinex","ETHUSD",1718676123892,2.93041,3412.5,3411.6,3.89442]
["bitfinex","ETHUSD",1718676124099,6.8628,3413.2,3411.6,0.9633]
["bitfinex","ETHUSD",1718676124405,6.8628,3413.2,3411.0,0.4133]
["bitfinex","ETHUSD",1718676124406,3.088,3412.7,3411.0,0.4133]
["bitfinex","ETHUSD",1718676124584,2.9316,3411.1,3410.2,3.34563]
["bitfinex","ETHUSD",1718676124789,2.93137,3411.4,3410.3,0.68645628]
["bitfinex","ETHUSD",1718676124992,2.93179,3410.9,3410.3,0.627816]
["bitfinex","ETHUSD",1718676125211,2.93179,3410.9,3409.9,0.09108038]
["bitfinex","ETHUSD",1718676125212,2.93121,3411.6,3409.9,3.02368038]
["bitfinex","ETHUSD",1718676125419,2.93184,3410.9,3409.9,0.09108038]
["bitfinex","ETHUSD",1718676125636,2.93203,3410.6,3409.9,0.09108038]
["bitfinex","ETHUSD",1718676125790,2.93161,3411.1,3409.9,3.02369038]
["bitfinex","ETHUSD",1718676125791,2.93196,3410.7,3409.9,3.02369038]
["bitfinex","ETHUSD",1718676125986,2.93213,3410.5,3409.9,0.09108038]
["bitfinex","ETHUSD",1718676126333,2.93204,3410.6,3409.9,0.43479142]
["bitfinex","ETHUSD",1718676126687,2.93224,3410.4,3409.9,0.09108038]
["bitfinex","ETHUSD",1718676126892,2.93163,3411.1,3409.9,0.09108038]
["bitfinex","ETHUSD",1718676127185,3.088,3411.2,3409.9,0.09108038]
["bitfinex","ETHUSD",1718676127186,2.9324,3410.2,3409.9,0.09108038]
["bitfinex","ETHUSD",1718676127639,2.93204,3410.6,3409.9,0.09108038]
["bitfinex","ETHUSD",1718676127797,2.93224,3410.4,3409.9,0.09108038]
["bitfinex","ETHUSD",1718676128000,3.534044,3410.6,3409.9,0.09108038]
["bitfinex","ETHUSD",1718676128001,2.9325,3410.1,3409.9,0.09108038]
["bitfinex","ETHUSD",1718676128234,2.93227,3410.4,3409.9,0.09108038]
["bitfinex","ETHUSD",1718676128391,2.9323,3410.3,3409.9,0.09108038]
["bitfinex","ETHUSD",1718676128620,2.93223,3410.4,3409.9,0.09108038]
["bitfinex","ETHUSD",1718676128824,2.93214,3410.5,3409.9,0.09108038]
["bitfinex","ETHUSD",1718676128825,2.9323,3410.3,3409.9,0.09108038]
["bitfinex","ETHUSD",1718676129259,0.586444,3410.3,3409.9,0.09108038]
["bitfinex","ETHUSD",1718676129470,8.9531,3410.0,3409.9,0.09108038]
["bitfinex","ETHUSD",1718676129669,2.93325,3409.2,3408.4,2.93386]
["bitfinex","ETHUSD",1718676129824,6.8216,3409.9,3407.4,3.9565602]
["bitfinex","ETHUSD",1718676129825,2.93315,3409.3,3407.8,0.28983241]
["bitfinex","ETHUSD",1718676130019,2.93315,3409.3,3407.5,0.05867236]
["bitfinex","ETHUSD",1718676130260,2.93342,3409.0,3408.0,2.93423]
["bitfinex","ETHUSD",1718676130465,2.93342,3409.0,3408.1,0.293423]
["bitfinex","ETHUSD",1718676130769,2.93317,3409.3,3408.5,2.93381]
["bitfinex","ETHUSD",1718676130953,2.93325,3409.2,3408.5,0.4133]
["bitfinex","ETHUSD",1718676131463,2.93307,3409.4,3408.1,0.293423]
["bitfinex","ETHUSD",1718676131672,2.93246,3410.1,3407.9,0.4133]
["bitfinex","ETHUSD",1718676131673,6.02119,3409.3,3407.9,0.4133]
["bitfinex","ETHUSD",1718676131974,2.93378,3408.6,3407.9,0.4133]
["bitfinex","ETHUSD",1718676132263,2.93394,3408.4,3407.9,0.4133]
["bitfinex","ETHUSD",1718676132420,2.93394,3408.4,3407.2,2.93487]
["bitfinex","ETHUSD",1718676132421,2.93411,3408.2,3407.3,2.93483]
["bitfinex","ETHUSD",1718676132624,2.93411,3408.2,3407.2,0.4133]
["bitfinex","ETHUSD",1718676132866,2.93454,3407.7,3407.0,0.116422]
["bitfinex","ETHUSD",1718676133064,2.93418,3408.1,3407.0,0.116422]
["bitfinex","ETHUSD",1718676133065,2.93418,3408.1,3407.0,3.051482]
["bitfinex","ETHUSD",1718676133365,2.93436,3407.9,3407.0,0.116422]
["bitfinex","ETHUSD",1718676133536,2.93436,3407.9,3407.0,3.051532]
["bitfinex","ETHUSD",1718676133739,2.93405,3408.3,3407.0,3.051532]
["bitfinex","ETHUSD",1718676133942,2.9342,3408.1,3407.2,2.93489]
["bitfinex","ETHUSD",1718676134144,2.93255,3410.0,3407.8,2.93441]
["bitfinex","ETHUSD",1718676134322,2.93255,3410.0,3407.9,2.9929888]
["bitfinex","ETHUSD",1718676134323,2.93351,3408.9,3407.9,2.9929888]
["bitfinex","ETHUSD",1718676134527,10.1607,3409.6,3408.1,2.93416]
["bitfinex","ETHUSD",1718676134528,2.93341,3409.0,3408.1,2.93416]
["bitfinex","ETHUSD",1718676134744,2.933,3409.5,3408.1,2.93416]
["bitfinex","ETHUSD",1718676135038,2.93357,3408.9,3408.0,2.93425]
["bitfinex","ETHUSD",1718676135442,2.93361,3408.8,3408.1,0.55]
["bitfinex","ETHUSD",1718676135749,2.93348,3409.0,3408.0,2.93424]
["bitfinex","ETHUSD",1718676135949,2.93348,3409.0,3408.1,0.55]
["bitfinex","ETHUSD",1718676136266,2.93398,3408.4,3408.1,0.55]
["bitfinex","ETHUSD",1718676136561,2.9332,3409.3,3408.1,0.55]
["bitfinex","ETHUSD",1718676136562,2.93342,3409.0,3408.1,0.55]
["bitfinex","ETHUSD",1718676136777,2.93351,3408.9,3408.1,0.348442]
["bitfinex","ETHUSD",1718676137073,2.93229,3410.4,3409.2,2.9332]
["bitfinex","ETHUSD",1718676137274,2.93196,3410.7,3409.3,0.05865608]
["bitfinex","ETHUSD",1718676137441,10.06901,3410.9,3409.5,2.9329]
["bitfinex","ETHUSD",1718676137797,2.93177,3411.0,3410.0,2.93248]
["bitfinex","ETHUSD",1718676138066,2.93181,3410.9,3409.6,0.55]
["bitfinex","ETHUSD",1718676138227,2.93181,3410.9,3410.0,2.93253]
["bitfinex","ETHUSD",1718676138422,2.93143,3411.3,3410.1,0.55]
["bitfinex","ETHUSD",1718676138423,2.93215,3410.5,3410.1,0.55]
["bitfinex","ETHUSD",1718676138645,2.93196,3410.7,3410.1,0.55]
["bitfinex","ETHUSD",1718676138867,2.93196,3410.7,3409.9,0.60864631]
["bitfinex","ETHUSD",1718676139067,2.93196,3410.7,3409.9,0.55]
["bitfinex","ETHUSD",1718676139068,2.93251,3410.1,3409.9,0.55]
["bitfinex","ETHUSD",1718676139434,2.93246,3410.1,3408.1,0.348442]
["bitfinex","ETHUSD",1718676139670,2.93256,3410.0,3409.1,0.55]
["bitfinex","ETHUSD",1718676139972,2.93277,3409.8,3409.1,0.55]
["bitfinex","ETHUSD",1718676140533,2.93256,3410.0,3409.1,0.55]
["bitfinex","ETHUSD",1718676140534,2.9327,3409.9,3409.1,0.55]
["bitfinex","ETHUSD",1718676140767,3.088,3410.3,3409.1,0.55]
["bitfinex","ETHUSD",1718676140768,2.93234,3410.3,3409.1,4.5249376]
["bitfinex","ETHUSD",1718676140984,10.6812,3411.4,3409.1,1.533017]
["bitfinex","ETHUSD",1718676140985,2.9327,3409.9,3409.1,1.533017]
["bitfinex","ETHUSD",1718676141131,10.0686,3411.4,3409.2,0.05865474]
["bitfinex","ETHUSD",1718676141332,2.93248,3410.1,3409.3,0.60865521]
["bitfinex","ETHUSD",1718676142033,2.93248,3410.1,3409.3,3.54178521]
["bitfinex","ETHUSD",1718676143074,2.93276,3409.8,3409.3,0.55]
["bitfinex","ETHUSD",1718676143233,2.93292,3409.6,3409.1,0.55]
["bitfinex","ETHUSD",1718676143433,2.93283,3409.7,3408.9,3.48347]
["bitfinex","ETHUSD",1718676143683,2.93338,3409.1,3408.3,0.4133]
["bitfinex","ETHUSD",1718676143840,2.93338,3409.1,3408.0,2.93426]
["bitfinex","ETHUSD",1718676143841,2.93347,3409.0,3408.2,2.93408]
["bitfinex","ETHUSD",1718676144055,2.93347,3409.0,3408.0,2.93426]
["bitfinex","ETHUSD",1718676144056,2.93361,3408.8,3408.0,2.93426]
["bitfinex","ETHUSD",1718676144267,3.088,3409.2,3407.7,3.34781]
["bitfinex","ETHUSD",1718676144439,2.93375,3408.7,3407.8,2.93442]
["bitfinex","ETHUSD",1718676145485,2.93342,3409.0,3408.0,2.9342]
["bitfinex","ETHUSD",1718676145649,2.93361,3408.8,3408.0,2.9342]
["bitfinex","ETHUSD",1718676145986,2.93378,3408.6,3407.6,2.93458]
["bitfinex","ETHUSD",1718676146156,2.93389,3408.5,3407.4,3.39418981]
["bitfinex","ETHUSD",1718676146337,2.93399,3408.4,3407.5,0.05868649]
["bitfinex","ETHUSD",1718676146531,2.93399,3408.4,3407.6,2.9346]
["bitfinex","ETHUSD",1718676147040,2.93447,3407.8,3407.4,0.45945981]
["bitfinex","ETHUSD",1718676147600,2.93464,3407.6,3407.0,0.116422]
["bitfinex","ETHUSD",1718676147878,2.93447,3407.8,3407.0,0.116422]
["bitfinex","ETHUSD",1718676148247,2.93454,3407.7,3407.0,0.116422]
["bitfinex","ETHUSD",1718676148483,2.93465,3407.6,3407.0,0.116422]
["bitfinex","ETHUSD",1718676148692,2.93476,3407.5,3407.0,0.116422]
["bitfinex","ETHUSD",1718676148838,2.93481,3407.4,3407.0,0.116422]
["bitfinex","ETHUSD",1718676150040,2.93419,3408.1,3407.0,0.116422]
["bitfinex","ETHUSD",1718676150266,0.983212,3408.1,3407.1,2.93501]
["bitfinex","ETHUSD",1718676150583,0.983212,3408.1,3407.1,3.48501]
["bitfinex","ETHUSD",1718676150782,2.93397,3408.4,3407.1,0.55]
["bitfinex","ETHUSD",1718676150985,2.93471,3407.5,3407.1,0.55]
["bitfinex","ETHUSD",1718676151281,2.93435,3408.0,3407.1,0.55]
["bitfinex","ETHUSD",1718676151482,2.93437,3407.9,3407.1,3.48502]
["bitfinex","ETHUSD",1718676152069,2.93473,3407.5,3407.0,0.116422]
["bitfinex","ETHUSD",1718676153082,2.93489,3407.3,3407.0,0.116422]
["bitfinex","ETHUSD",1718676153243,2.93468,3407.6,3407.0,0.116422]
["bitfinex","ETHUSD",1718676153647,2.93493,3407.3,3407.0,0.116422]
["bitfinex","ETHUSD",1718676154584,2.93493,3407.3,3407.1,0.55]
["bitfinex","ETHUSD",1718676154783,3.521897,3407.3,3407.1,0.55]
["bitfinex","ETHUSD",1718676155186,2.93493,3407.3,3407.1,0.55]
["bitfinex","ETHUSD",1718676155563,3.381378,3408.6,3407.1,0.55]
["bitfinex","ETHUSD",1718676155769,2.93422,3408.1,3407.2,2.93488]
["bitfinex","ETHUSD",1718676155963,2.93428,3408.0,3407.3,0.55]
["bitfinex","ETHUSD",1718676156382,2.93406,3408.3,3407.5,2.93469]
["bitfinex","ETHUSD",1718676156587,3.227158,3408.6,3407.6,0.55]
["bitfinex","ETHUSD",1718676156588,0.293378,3408.6,3407.6,0.55]
["bitfinex","ETHUSD",1718676156753,2.93421,3408.1,3407.3,2.93486]
["bitfinex","ETHUSD",1718676156954,2.93421,3408.1,3407.4,0.55]
["bitfinex","ETHUSD",1718676157288,2.93436,3407.9,3407.4,0.55]
["bitfinex","ETHUSD",1718676157503,2.93436,3407.9,3407.2,0.55]
["bitfinex","ETHUSD",1718676157998,2.93426,3408.1,3407.2,3.48495]
["bitfinex","ETHUSD",1718676158201,0.293426,3408.1,3407.2,0.55]
["bitfinex","ETHUSD",1718676158502,2.93453,3407.8,3407.1,0.55]
["bitfinex","ETHUSD",1718676158797,2.93463,3407.6,3407.1,0.55]
["bitfinex","ETHUSD",1718676159001,2.93481,3407.4,3407.0,0.116422]
["bitfinex","ETHUSD",1718676159357,2.93497,3407.2,3407.0,0.116422]
["bitfinex","ETHUSD",1718676161203,5.86997,3407.2,3407.0,0.116422]
["bitfinex","ETHUSD",1718676161407,8.80497,3407.2,3407.0,0.116422]
["bitfinex","ETHUSD",1718676161964,2.93497,3407.2,3407.0,0.116422]
["bitfinex","ETHUSD",1718676162276,2.93478,3407.5,3407.0,0.116422]
["bitfinex","ETHUSD",1718676162477,7.4802,3408.0,3407.1,0.55]
["bitfinex","ETHUSD",1718676162478,2.93458,3407.7,3407.1,0.55]
["bitfinex","ETHUSD",1718676162691,2.93419,3408.1,3407.2,0.3601602]
["bitfinex","ETHUSD",1718676162867,2.93416,3408.2,3407.3,0.55]
["bitfinex","ETHUSD",1718676163367,2.93466,3407.6,3407.3,0.55]
["bitfinex","ETHUSD",1718676163867,2.93466,3407.6,3407.1,0.55]
["bitfinex","ETHUSD",1718676164377,2.93472,3407.5,3407.1,0.55]
["bitfinex","ETHUSD",1718676164598,2.93472,3407.5,3407.0,0.116422]
["bitfinex","ETHUSD",1718676164599,2.93504,3407.1,3407.0,0.116422]
["bitfinex","ETHUSD",1718676165287,5.87008,3407.1,3407.0,0.116422]
["bitfinex","ETHUSD",1718676165793,8.80512,3407.1,3407.0,0.116422]
["bitfinex","ETHUSD",1718676165980,11.89312,3407.1,3407.0,0.116422]
["bitfinex","ETHUSD",1718676166186,14.82816,3407.1,3407.0,0.116422]
["bitfinex","ETHUSD",1718676166384,16.310976,3407.1,3407.0,0.116422]
["bitfinex","ETHUSD",1718676166982,5.87008,3407.1,3407.0,0.116422]
["bitfinex","ETHUSD",1718676167184,7.4802,3407.9,3407.0,0.116422]
["bitfinex","ETHUSD",1718676167185,2.93488,3407.3,3407.0,0.116422]
["bitfinex","ETHUSD",1718676167512,8.80491,3407.2,3407.0,0.116422]
["bitfinex","ETHUSD",1718676168182,3.088,3407.1,3407.0,0.116422]
["bitfinex","ETHUSD",1718676168746,8.80491,3407.2,3407.0,0.116422]
["bitfinex","ETHUSD",1718676168952,9.685401,3407.2,3407.0,0.116422]
["bitfinex","ETHUSD",1718676170665,12.620381,3407.2,3407.0,0.116422]
["bitfinex","ETHUSD",1718676170974,15.555361,3407.2,3407.0,0.116422]
["bitfinex","ETHUSD",1718676171323,3.088,3407.1,3407.0,0.116422]
["bitfinex","ETHUSD",1718676171520,10.5702,3407.1,3407.0,0.116422]
["bitfinex","ETHUSD",1718676171759,3.088,3406.8,3405.4,0.45992239]
["bitfinex","ETHUSD",1718676171960,2.9361,3405.9,3405.4,0.45992239]
["bitfinex","ETHUSD",1718676172119,2.93619,3405.8,3405.4,0.45992239]
["bitfinex","ETHUSD",1718676172318,2.93526,3406.9,3405.4,0.45992239]
["bitfinex","ETHUSD",1718676172319,2.93637,3405.6,3405.4,0.45992239]
["bitfinex","ETHUSD",1718676172549,2.93601,3406.0,3405.0,0.4133]
["bitfinex","ETHUSD",1718676172550,2.93624,3405.8,3405.0,0.4133]
["bitfinex","ETHUSD",1718676172723,2.93624,3405.8,3405.1,0.628723]
["bitfinex","ETHUSD",1718676172930,2.936,3406.0,3405.1,0.628723]
["bitfinex","ETHUSD",1718676173134,2.936,3406.0,3405.0,0.4133]
["bitfinex","ETHUSD",1718676173135,2.93643,3405.5,3405.0,0.4133]
["bitfinex","ETHUSD",1718676173333,2.936,3406.0,3404.5,3.35055]
["bitfinex","ETHUSD",1718676173536,2.93611,3405.9,3404.5,0.4133]
["bitfinex","ETHUSD",1718676173736,2.93643,3405.5,3404.7,2.93709]
["bitfinex","ETHUSD",1718676173971,2.93625,3405.7,3404.9,2.93689]
["bitfinex","ETHUSD",1718676174171,2.93591,3406.1,3405.3,2.93657]
["bitfinex","ETHUSD",1718676174329,2.93541,3406.7,3405.0,0.293689]
["bitfinex","ETHUSD",1718676174532,7.4822,3407.6,3406.1,2.93587]
["bitfinex","ETHUSD",1718676174736,2.93479,3407.4,3406.1,2.93587]
["bitfinex","ETHUSD",1718676174972,2.93479,3407.4,3406.5,2.93555]
["bitfinex","ETHUSD",1718676175136,2.93403,3408.3,3407.1,2.935]
["bitfinex","ETHUSD",1718676175506,2.93427,3408.1,3407.2,3.55]
["bitfinex","ETHUSD",1718676175634,2.93386,3408.5,3407.2,3.55]
["bitfinex","ETHUSD",1718676175635,2.93405,3408.3,3407.3,0.648508]
["bitfinex","ETHUSD",1718676175835,2.93402,3408.3,3407.4,0.55]
["bitfinex","ETHUSD",1718676176149,2.93396,3408.4,3407.4,0.55]
["bitfinex","ETHUSD",1718676176364,2.93396,3408.4,3406.2,2.93578]
["bitfinex","ETHUSD",1718676176365,2.93477,3407.5,3407.1,0.55]
["bitfinex","ETHUSD",1718676176573,2.9349,3407.3,3407.1,0.55]
["bitfinex","ETHUSD",1718676176731,2.9349,3407.3,3406.3,5.93571]
["bitfinex","ETHUSD",1718676176937,2.9349,3407.3,3406.4,0.55]
["bitfinex","ETHUSD",1718676177233,2.93503,3407.2,3406.4,0.55]
["bitfinex","ETHUSD",1718676177676,2.93506,3407.1,3406.4,0.55]
["bitfinex","ETHUSD",1718676177885,2.93515,3407.0,3406.4,0.55]
["bitfinex","ETHUSD",1718676178087,2.93515,3407.0,3406.4,3.55]
["bitfinex","ETHUSD",1718676178291,2.93515,3407.0,3406.4,0.55]
["bitfinex","ETHUSD",1718676178447,2.93515,3407.0,3406.2,5.9358]
["bitfinex","ETHUSD",1718676178448,2.93519,3407.0,3406.2,3.0]
["bitfinex","ETHUSD",1718676178652,2.93519,3407.0,3405.8,3.0]
["bitfinex","ETHUSD",1718676178848,2.93523,3406.9,3405.9,0.63496]
["bitfinex","ETHUSD",1718676179170,2.93549,3406.6,3405.9,3.57103]
["bitfinex","ETHUSD",1718676179471,2.93557,3406.5,3405.7,0.4133]
["bitfinex","ETHUSD",1718676180267,2.93557,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1718676180443,2.93524,3406.9,3405.7,0.4133]
["bitfinex","ETHUSD",1718676180645,2.93524,3406.9,3406.1,2.93583]
["bitfinex","ETHUSD",1718676180844,2.93529,3406.9,3405.9,2.936]
["bitfinex","ETHUSD",1718676181189,2.93529,3406.9,3406.0,2.93598]
["bitfinex","ETHUSD",1718676181366,2.9354,3406.7,3406.1,0.55]
["bitfinex","ETHUSD",1718676181547,3.088,3407.6,3406.1,0.55]
["bitfinex","ETHUSD",1718676181548,3.088,3407.1,3406.1,0.55]
["bitfinex","ETHUSD",1718676181760,2.93571,3406.4,3405.1,0.4133]
["bitfinex","ETHUSD",1718676182071,2.93575,3406.3,3405.5,2.93634]
["bitfinex","ETHUSD",1718676182264,2.93571,3406.4,3405.1,0.4133]
["bitfinex","ETHUSD",1718676182265,2.936,3406.0,3405.1,0.4133]
["bitfinex","ETHUSD",1718676182433,2.936,3406.0,3404.5,2.93726]
["bitfinex","ETHUSD",1718676182434,2.93639,3405.6,3404.6,2.93719]
["bitfinex","ETHUSD",1718676182781,2.93639,3405.6,3404.5,0.70207398]
["bitfinex","ETHUSD",1718676182782,2.93652,3405.4,3404.5,3.35056]
["bitfinex","ETHUSD",1718676182962,2.93652,3405.4,3404.4,2.93731]
["bitfinex","ETHUSD",1718676182963,2.93664,3405.3,3404.1,2.93761]
["bitfinex","ETHUSD",1718676183162,2.93682,3405.1,3404.3,2.93745]
["bitfinex","ETHUSD",1718676183461,2.93664,3405.3,3403.9,0.4133]
["bitfinex","ETHUSD",1718676183462,2.93687,3405.0,3404.2,2.93753]
["bitfinex","ETHUSD",1718676183836,2.93687,3405.0,3403.9,0.4133]
["bitfinex","ETHUSD",1718676183837,2.93654,3405.4,3403.9,0.4133]
["bitfinex","ETHUSD",1718676184037,2.93617,3405.8,3404.0,2.816]
["bitfinex","ETHUSD",1718676184244,2.9364,3405.6,3404.5,2.93725]
["bitfinex","ETHUSD",1718676184945,2.93653,3405.4,3404.6,2.93715]
["bitfinex","ETHUSD",1718676185145,2.93653,3405.4,3404.7,3.0]
["bitfinex","ETHUSD",1718676185375,0.587293,3405.4,3404.7,3.0]
["bitfinex","ETHUSD",1718676185589,2.93679,3405.1,3404.2,2.93753]
["bitfinex","ETHUSD",1718676185890,8.260994,3406.3,3404.1,5.75357]
["bitfinex","ETHUSD",1718676185891,2.93592,3406.1,3404.1,5.75357]
["bitfinex","ETHUSD",1718676186112,8.260994,3406.3,3405.4,2.93649]
["bitfinex","ETHUSD",1718676186113,2.93577,3406.3,3405.4,2.93649]
["bitfinex","ETHUSD",1718676186390,6.9581,3406.9,3405.5,3.0]
["bitfinex","ETHUSD",1718676186557,2.93515,3407.0,3405.8,2.93613]
["bitfinex","ETHUSD",1718676186758,9.8928,3407.5,3405.5,3.0]
["bitfinex","ETHUSD",1718676186759,9.8928,3407.5,3406.1,2.93589]
["bitfinex","ETHUSD",1718676186993,2.93489,3407.3,3406.5,2.93551]
["bitfinex","ETHUSD",1718676187283,2.93489,3407.3,3406.2,2.9358]
["bitfinex","ETHUSD",1718676187284,2.93489,3407.3,3406.6,0.55]
["bitfinex","ETHUSD",1718676187486,2.93489,3407.3,3406.5,2.93554]
["bitfinex","ETHUSD",1718676187671,2.93489,3407.3,3406.6,3.55]
["bitfinex","ETHUSD",1718676187879,2.93489,3407.3,3406.7,0.55]
["bitfinex","ETHUSD",1718676188091,2.93441,3407.9,3406.5,3.34881]
["bitfinex","ETHUSD",1718676188389,2.93454,3407.7,3406.6,4.239881]
["bitfinex","ETHUSD",1718676188700,2.93446,3407.8,3407.0,2.93511]
["bitfinex","ETHUSD",1718676188892,2.93441,3407.9,3407.1,3.55]
["bitfinex","ETHUSD",1718676188893,2.93454,3407.7,3407.1,3.55]
["bitfinex","ETHUSD",1718676189098,3.088,3408.1,3407.1,0.55]
["bitfinex","ETHUSD",1718676189247,2.93397,3408.4,3406.4,3.0]
["bitfinex","ETHUSD",1718676189248,2.93524,3406.9,3406.4,3.0]
["bitfinex","ETHUSD",1718676189449,3.088,3407.6,3405.7,0.4133]
["bitfinex","ETHUSD",1718676189450,2.9351,3407.1,3406.5,0.55]
["bitfinex","ETHUSD",1718676189680,3.088,3407.5,3406.3,0.55]
["bitfinex","ETHUSD",1718676189880,6.9521,3407.7,3405.9,0.587245]
["bitfinex","ETHUSD",1718676189881,6.9521,3407.7,3406.1,0.55]
["bitfinex","ETHUSD",1718676190082,2.93488,3407.3,3406.5,2.93554]
["bitfinex","ETHUSD",1718676190247,2.93488,3407.3,3406.0,3.55]
["bitfinex","ETHUSD",1718676190248,2.93497,3407.2,3406.6,1.137117]
["bitfinex","ETHUSD",1718676190452,2.93517,3407.0,3406.6,0.55]
["bitfinex","ETHUSD",1718676190760,2.9354,3406.7,3405.9,0.587245]
["bitfinex","ETHUSD",1718676190945,2.9355,3406.6,3405.4,2.9365]
["bitfinex","ETHUSD",1718676191153,2.93567,3406.4,3405.4,2.9365]
["bitfinex","ETHUSD",1718676191458,2.93567,3406.4,3404.6,0.2933]
["bitfinex","ETHUSD",1718676191459,3.088,3406.5,3404.5,0.4133]
["bitfinex","ETHUSD",1718676191647,3.088,3406.5,3404.1,0.91316108]
["bitfinex","ETHUSD",1718676191648,2.93671,3405.2,3404.2,2.93749]
["bitfinex","ETHUSD",1718676191847,2.93584,3406.2,3405.3,2.93654]
["bitfinex","ETHUSD",1718676192098,2.93624,3405.8,3404.8,2.93698]
["bitfinex","ETHUSD",1718676192389,2.93626,3405.7,3404.7,2.93704]
["bitfinex","ETHUSD",1718676192594,2.93655,3405.4,3404.6,2.93716]
["bitfinex","ETHUSD",1718676192752,2.93671,3405.2,3404.4,2.93735]
["bitfinex","ETHUSD",1718676193110,3.088,3405.9,3404.4,2.93735]
["bitfinex","ETHUSD",1718676193111,2.93655,3405.4,3404.4,2.9373]
["bitfinex","ETHUSD",1718676193255,2.93655,3405.4,3404.1,2.93756]
["bitfinex","ETHUSD",1718676193256,2.93637,3405.6,3404.7,2.93703]
["bitfinex","ETHUSD",1718676193459,3.523071,3406.1,3404.7,2.93703]
["bitfinex","ETHUSD",1718676193758,2.93591,3406.1,3404.7,2.93703]
["bitfinex","ETHUSD",1718676194004,2.93583,3406.2,3405.2,2.93665]
["bitfinex","ETHUSD",1718676194157,2.93583,3406.2,3405.3,2.93658]
["bitfinex","ETHUSD",1718676194357,7.0535,3406.6,3404.5,0.29373]
["bitfinex","ETHUSD",1718676194558,2.93657,3405.4,3404.4,2.93734]
["bitfinex","ETHUSD",1718676194787,2.93638,3405.6,3404.8,2.93701]
["bitfinex","ETHUSD",1718676195002,2.93658,3405.4,3404.5,5.93727]
["bitfinex","ETHUSD",1718676195156,2.93652,3405.4,3404.9,3.0]
["bitfinex","ETHUSD",1718676195470,2.93562,3406.5,3405.6,2.93631]
["bitfinex","ETHUSD",1718676195671,2.93,3407.1,3405.7,3.293631]
["bitfinex","ETHUSD",1718676195857,2.93536,3406.8,3406.0,2.93596]
["bitfinex","ETHUSD",1718676196061,2.93563,3406.5,3406.1,3.0]
["bitfinex","ETHUSD",1718676196295,2.93515,3407.0,3405.7,3.229861]
["bitfinex","ETHUSD",1718676196296,2.93533,3406.8,3405.8,3.0]
["bitfinex","ETHUSD",1718676196473,2.93518,3407.0,3406.1,2.93587]
["bitfinex","ETHUSD",1718676196688,2.93417,3408.2,3406.7,2.93536]
["bitfinex","ETHUSD",1718676197022,2.93461,3407.6,3406.8,0.55]
["bitfinex","ETHUSD",1718676197163,2.93455,3407.7,3406.8,5.93527]
["bitfinex","ETHUSD",1718676197358,2.93455,3407.7,3406.9,0.55]
["bitfinex","ETHUSD",1718676197566,2.9343,3408.0,3406.9,0.55]
["bitfinex","ETHUSD",1718676197883,2.93403,3408.3,3407.4,2.93475]
["bitfinex","ETHUSD",1718676197884,2.93404,3408.3,3407.4,2.93475]
["bitfinex","ETHUSD",1718676198260,2.93404,3408.3,3407.5,0.55]
["bitfinex","ETHUSD",1718676198570,9.76387,3408.5,3407.5,3.55]
["bitfinex","ETHUSD",1718676198571,3.088,3408.4,3407.5,3.55]
["bitfinex","ETHUSD",1718676198903,2.935,3407.2,3406.3,2.93567]
["bitfinex","ETHUSD",1718676199077,2.93542,3406.7,3405.9,2.93602]
["bitfinex","ETHUSD",1718676199272,2.9354,3406.7,3405.7,3.643131]
["bitfinex","ETHUSD",1718676199471,2.93526,3406.9,3405.9,2.93608]
["bitfinex","ETHUSD",1718676199717,3.088,3406.7,3405.0,0.60877405]
["bitfinex","ETHUSD",1718676200026,7.4075,3407.3,3404.8,2.93694]
["bitfinex","ETHUSD",1718676200027,2.93624,3405.8,3404.8,2.93694]
["bitfinex","ETHUSD",1718676200339,2.93624,3405.8,3405.0,2.93683]
["bitfinex","ETHUSD",1718676200484,2.93579,3406.3,3404.9,2.93693]
["bitfinex","ETHUSD",1718676200685,2.93542,3406.7,3405.4,2.93645]
["bitfinex","ETHUSD",1718676200922,2.93542,3406.7,3404.4,2.93731]
["bitfinex","ETHUSD",1718676200923,2.93596,3406.1,3404.7,2.93708]
["bitfinex","ETHUSD",1718676201092,2.93596,3406.1,3403.8,3.85098108]
["bitfinex","ETHUSD",1718676201093,2.93613,3405.9,3403.6,0.60877405]
["bitfinex","ETHUSD",1718676201286,2.93655,3405.4,3404.6,2.93717]
["bitfinex","ETHUSD",1718676201588,2.93655,3405.4,3404.2,2.93748]
["bitfinex","ETHUSD",1718676201589,2.93671,3405.2,3404.3,2.93741]
["bitfinex","ETHUSD",1718676201788,2.93636,3405.6,3404.5,2.93726]
["bitfinex","ETHUSD",1718676202012,0.896054,3405.5,3404.6,0.05873993]
["bitfinex","ETHUSD",1718676202199,2.93618,3405.8,3405.0,2.93682]
["bitfinex","ETHUSD",1718676202706,2.93696,3404.9,3404.0,2.93769]
["bitfinex","ETHUSD",1718676203007,2.93706,3404.8,3404.0,2.93769]
["bitfinex","ETHUSD",1718676203630,2.937,3404.9,3404.0,2.93767]
["bitfinex","ETHUSD",1718676203785,2.93659,3405.3,3404.3,2.93738]
["bitfinex","ETHUSD",1718676203991,2.93659,3405.3,3404.2,2.93747]
["bitfinex","ETHUSD",1718676203992,2.9367,3405.2,3404.2,2.93747]
["bitfinex","ETHUSD",1718676204193,11.29095329,3406.2,3404.0,2.93766]
["bitfinex","ETHUSD",1718676204495,5.13387935,3406.1,3404.1,3.0]
["bitfinex","ETHUSD",1718676204737,5.13387935,3406.1,3404.3,2.93744]
["bitfinex","ETHUSD",1718676204738,2.93673,3405.2,3404.3,2.93744]
["bitfinex","ETHUSD",1718676204921,10.34335,3406.2,3404.4,0.9462475]
["bitfinex","ETHUSD",1718676205118,10.34335,3406.2,3404.9,2.93689]
["bitfinex","ETHUSD",1718676205119,2.93618,3405.8,3404.9,2.93689]
["bitfinex","ETHUSD",1718676205327,3.27,3406.5,3404.5,3.48726]
["bitfinex","ETHUSD",1718676205328,3.27,3406.5,3405.0,0.60872938]
["bitfinex","ETHUSD",1718676205497,7.0416,3406.9,3405.7,2.93623]
["bitfinex","ETHUSD",1718676205498,2.93554,3406.6,3405.7,2.93623]
["bitfinex","ETHUSD",1718676205693,2.93558,3406.5,3405.5,2.93642]
["bitfinex","ETHUSD",1718676205937,2.93558,3406.5,3405.6,0.55]
["bitfinex","ETHUSD",1718676205938,2.93611,3405.9,3405.6,0.55]
["bitfinex","ETHUSD",1718676206231,5.86546,3406.7,3405.4,2.93647]
["bitfinex","ETHUSD",1718676206431,2.93575,3406.3,3405.5,0.55]
["bitfinex","ETHUSD",1718676206629,2.93592,3406.1,3405.5,3.55]
["bitfinex","ETHUSD",1718676206845,2.93592,3406.1,3405.5,0.55]
["bitfinex","ETHUSD",1718676207006,2.9356,3406.5,3405.4,0.55]
["bitfinex","ETHUSD",1718676207007,2.93577,3406.3,3405.4,0.55]
["bitfinex","ETHUSD",1718676207405,3.088,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1718676207604,1.17793772,3407.7,3405.8,3.34944]
["bitfinex","ETHUSD",1718676207605,3.81813329,3407.6,3406.6,2.93547]
["bitfinex","ETHUSD",1718676207916,2.93489,3407.3,3406.7,0.55]
["bitfinex","ETHUSD",1718676208223,2.93539,3406.7,3406.3,3.0]
["bitfinex","ETHUSD",1718676208399,2.93508,3407.1,3406.4,0.55]
["bitfinex","ETHUSD",1718676208599,2.93546,3406.7,3406.4,3.55]
["bitfinex","ETHUSD",1718676208854,2.93531,3406.8,3406.4,0.55]
["bitfinex","ETHUSD",1718676208994,2.93488,3407.3,3404.5,0.91316108]
["bitfinex","ETHUSD",1718676208995,2.93585,3406.2,3404.5,0.91316108]
["bitfinex","ETHUSD",1718676209196,2.93575,3406.3,3405.4,2.93649]
["bitfinex","ETHUSD",1718676209398,2.93575,3406.3,3405.5,3.48639]
["bitfinex","ETHUSD",1718676209641,2.93561,3406.5,3405.7,2.93622]
["bitfinex","ETHUSD",1718676209813,9.8156,3406.9,3405.9,2.93604]
["bitfinex","ETHUSD",1718676210138,3.81840329,3407.3,3406.2,2.9358]
["bitfinex","ETHUSD",1718676210139,2.93515,3407.0,3406.2,2.9358]
["bitfinex","ETHUSD",1718676210304,2.9352,3407.0,3406.3,0.55]
["bitfinex","ETHUSD",1718676210510,2.93546,3406.7,3406.3,3.55]
["bitfinex","ETHUSD",1718676210829,2.93557,3406.5,3406.3,0.55]
["bitfinex","ETHUSD",1718676211026,2.9354,3406.7,3406.3,0.55]
["bitfinex","ETHUSD",1718676211238,2.93516,3407.0,3406.3,0.55]
["bitfinex","ETHUSD",1718676211454,0.587024,3406.9,3406.3,2.93566]
["bitfinex","ETHUSD",1718676211655,2.93515,3407.0,3406.4,0.55]
["bitfinex","ETHUSD",1718676211826,2.935,3407.2,3406.1,6.48584]
["bitfinex","ETHUSD",1718676212029,2.93524,3406.9,3406.1,6.48584]
["bitfinex","ETHUSD",1718676212254,2.93543,3406.7,3406.1,3.55]
["bitfinex","ETHUSD",1718676212458,2.93511,3407.1,3406.1,0.55]
["bitfinex","ETHUSD",1718676212681,2.93514,3407.0,3406.2,2.93581]
["bitfinex","ETHUSD",1718676212869,2.93484,3407.4,3406.5,2.93554]
["bitfinex","ETHUSD",1718676213016,2.93462,3407.6,3406.7,2.93537]
["bitfinex","ETHUSD",1718676213222,2.93462,3407.6,3406.6,3.48543]
["bitfinex","ETHUSD",1718676213223,2.93438,3407.9,3406.8,0.05870415]
["bitfinex","ETHUSD",1718676213421,2.93446,3407.8,3406.9,3.48515]
["bitfinex","ETHUSD",1718676213627,3.088,3407.7,3406.9,0.55]
["bitfinex","ETHUSD",1718676213948,2.93466,3407.6,3407.0,0.55]
["bitfinex","ETHUSD",1718676214130,2.93477,3407.5,3406.8,2.93528]
["bitfinex","ETHUSD",1718676214325,2.93477,3407.5,3406.9,0.55]
["bitfinex","ETHUSD",1718676214528,2.93482,3407.4,3406.9,0.55]
["bitfinex","ETHUSD",1718676214748,2.93489,3407.3,3406.8,3.55]
["bitfinex","ETHUSD",1718676214954,5.87034,3407.0,3406.8,0.55]
["bitfinex","ETHUSD",1718676215123,2.93559,3406.5,3405.3,2.93658]
["bitfinex","ETHUSD",1718676215323,2.9355,3406.6,3405.8,2.93611]
["bitfinex","ETHUSD",1718676215746,2.93542,3406.7,3405.4,2.93644]
["bitfinex","ETHUSD",1718676215929,0.293542,3406.6,3404.9,0.4133]
["bitfinex","ETHUSD",1718676216138,0.293542,3406.6,3405.3,2.93658]
["bitfinex","ETHUSD",1718676216139,2.936,3406.0,3405.3,2.93658]
["bitfinex","ETHUSD",1718676216355,2.93589,3406.2,3405.4,2.93649]
["bitfinex","ETHUSD",1718676216961,3.229072,3406.6,3405.6,2.9363]
["bitfinex","ETHUSD",1718676217261,2.93521,3407.0,3405.9,2.93607]
["bitfinex","ETHUSD",1718676217262,3.088,3407.0,3405.9,2.93607]
["bitfinex","ETHUSD",1718676217464,2.93583,3406.2,3405.5,3.0]
["bitfinex","ETHUSD",1718676217681,2.93572,3406.4,3405.6,2.93631]
["bitfinex","ETHUSD",1718676218037,2.93572,3406.4,3405.7,3.0]
["bitfinex","ETHUSD",1718676218260,3.522894,3406.3,3405.8,0.55]
["bitfinex","ETHUSD",1718676218424,2.93593,3406.1,3405.3,2.93658]
["bitfinex","ETHUSD",1718676218624,2.93593,3406.1,3405.1,2.93675]
["bitfinex","ETHUSD",1718676219034,3.522894,3406.3,3404.7,2.93703]
["bitfinex","ETHUSD",1718676219035,2.93599,3406.0,3404.7,2.93704]
["bitfinex","ETHUSD",1718676219232,2.93618,3405.8,3405.0,2.93679]
["bitfinex","ETHUSD",1718676219447,2.93645,3405.5,3404.7,2.9371]
["bitfinex","ETHUSD",1718676219841,2.93645,3405.5,3404.5,2.93728]
["bitfinex","ETHUSD",1718676220147,2.93629,3405.7,3404.6,0.05873812]
["bitfinex","ETHUSD",1718676220549,2.93636,3405.6,3404.8,2.93701]
["bitfinex","ETHUSD",1718676220725,3.2593559,3405.6,3404.8,2.93701]
["bitfinex","ETHUSD",1718676220928,2.93618,3405.8,3403.8,0.29089816]
["bitfinex","ETHUSD",1718676221163,0.293599,3405.9,3405.0,2.93682]
["bitfinex","ETHUSD",1718676221474,0.587124,3406.3,3405.1,6.48672]
["bitfinex","ETHUSD",1718676221475,2.93579,3406.3,3405.1,6.48672]
["bitfinex","ETHUSD",1718676221661,2.93601,3406.0,3405.2,3.0]
["bitfinex","ETHUSD",1718676221825,2.9363,3405.7,3405.2,3.0]
["bitfinex","ETHUSD",1718676222028,2.93613,3405.9,3404.1,2.9376]
["bitfinex","ETHUSD",1718676222225,7.0675,3406.7,3404.2,4.20249331]
["bitfinex","ETHUSD",1718676222226,2.93579,3406.3,3404.2,4.20249331]
["bitfinex","ETHUSD",1718676222520,2.93548,3406.6,3404.2,4.20249331]
["bitfinex","ETHUSD",1718676222521,2.936,3406.0,3405.2,2.93663]
["bitfinex","ETHUSD",1718676222732,7.0675,3406.7,3405.3,3.0]
["bitfinex","ETHUSD",1718676222733,2.93609,3405.9,3405.3,3.0]
["bitfinex","ETHUSD",1718676222939,2.93626,3405.7,3405.3,3.0]
["bitfinex","ETHUSD",1718676223197,2.93626,3405.7,3404.8,2.93696]
["bitfinex","ETHUSD",1718676223198,2.93626,3405.7,3404.9,3.0]
["bitfinex","ETHUSD",1718676223482,2.93634,3405.6,3404.9,3.0]
["bitfinex","ETHUSD",1718676223895,0.293626,3405.7,3405.0,0.55]
["bitfinex","ETHUSD",1718676223896,2.93628,3405.7,3405.0,0.55]
["bitfinex","ETHUSD",1718676224101,2.93654,3405.4,3405.0,0.55]
["bitfinex","ETHUSD",1718676224244,3.088,3405.9,3405.0,0.55]
["bitfinex","ETHUSD",1718676224438,3.088,3405.9,3404.8,3.55]
["bitfinex","ETHUSD",1718676224645,2.93574,3406.3,3404.4,2.9373]
["bitfinex","ETHUSD",1718676224646,2.93668,3405.3,3404.4,2.9373]
["bitfinex","ETHUSD",1718676224858,2.93668,3405.3,3404.5,2.93727]
["bitfinex","ETHUSD",1718676225256,2.93648,3405.5,3404.5,2.93727]
["bitfinex","ETHUSD",1718676225465,2.93662,3405.3,3404.5,2.93727]
["bitfinex","ETHUSD",1718676226519,2.93662,3405.3,3404.6,3.48719]
["bitfinex","ETHUSD",1718676226841,2.93632,3405.7,3404.9,2.93692]
["bitfinex","ETHUSD",1718676227042,9.8885,3406.2,3405.4,2.93649]
["bitfinex","ETHUSD",1718676227267,2.93608,3405.9,3405.2,2.93663]
["bitfinex","ETHUSD",1718676227469,2.93608,3405.9,3405.5,0.55]
["bitfinex","ETHUSD",1718676227703,2.93652,3405.4,3404.4,5.93732]
["bitfinex","ETHUSD",1718676228185,2.93644,3405.5,3404.5,2.93726]
["bitfinex","ETHUSD",1718676228389,2.9366,3405.3,3404.6,5.93719]
["bitfinex","ETHUSD",1718676228613,2.9366,3405.3,3404.5,2.93726]
["bitfinex","ETHUSD",1718676228758,2.9366,3405.3,3404.4,3.0]
["bitfinex","ETHUSD",1718676228759,2.9366,3405.3,3404.6,5.93719]
["bitfinex","ETHUSD",1718676229087,6.9526,3406.2,3404.9,2.93688]
["bitfinex","ETHUSD",1718676229088,2.93597,3406.1,3404.9,2.93688]
["bitfinex","ETHUSD",1718676229400,6.9526,3406.2,3404.7,3.893719]
["bitfinex","ETHUSD",1718676229401,6.9526,3406.2,3405.0,3.48683]
["bitfinex","ETHUSD",1718676229748,2.93626,3405.7,3405.0,0.55]
["bitfinex","ETHUSD",1718676229944,2.93626,3405.7,3404.9,3.55]
["bitfinex","ETHUSD",1718676230500,2.93626,3405.7,3404.9,6.48693]
["bitfinex","ETHUSD",1718676230645,2.93613,3405.9,3404.9,6.48693]
["bitfinex","ETHUSD",1718676230646,2.93634,3405.6,3404.9,6.48693]
["bitfinex","ETHUSD",1718676230981,2.93626,3405.7,3404.9,3.55]
["bitfinex","ETHUSD",1718676231184,2.93624,3405.8,3404.9,3.55]
["bitfinex","ETHUSD",1718676231484,2.93624,3405.8,3404.9,0.55]
["bitfinex","ETHUSD",1718676232084,2.93626,3405.7,3405.0,2.93684]
["bitfinex","ETHUSD",1718676232291,2.93626,3405.7,3405.1,0.55]
["bitfinex","ETHUSD",1718676233015,2.93661,3405.3,3405.1,0.55]
["bitfinex","ETHUSD",1718676233188,3.229876,3405.7,3404.9,0.55]
["bitfinex","ETHUSD",1718676233189,2.93643,3405.5,3404.9,0.55]
["bitfinex","ETHUSD",1718676233501,2.93651,3405.4,3404.8,0.55]
["bitfinex","ETHUSD",1718676233719,3.523894,3405.3,3404.8,0.55]
["bitfinex","ETHUSD",1718676233849,2.93635,3405.6,3404.9,2.93687]
["bitfinex","ETHUSD",1718676234082,2.9366,3405.3,3404.7,0.55]
["bitfinex","ETHUSD",1718676234279,2.9367,3405.2,3404.7,0.55]
["bitfinex","ETHUSD",1718676234595,2.93619,3405.8,3404.8,2.93698]
["bitfinex","ETHUSD",1718676234805,3.229869,3405.7,3404.9,0.55]
["bitfinex","ETHUSD",1718676234979,2.93646,3405.5,3404.9,0.55]
["bitfinex","ETHUSD",1718676235178,0.293619,3405.7,3404.7,0.55]
["bitfinex","ETHUSD",1718676235423,0.293619,3405.7,3404.5,0.55]
["bitfinex","ETHUSD",1718676235716,2.93661,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1718676235940,2.93644,3405.5,3404.7,0.55]
["bitfinex","ETHUSD",1718676236222,2.93628,3405.7,3405.0,2.93684]
["bitfinex","ETHUSD",1718676236421,9.88846,3406.2,3405.3,2.93659]
["bitfinex","ETHUSD",1718676236422,2.93597,3406.1,3405.3,2.93659]
["bitfinex","ETHUSD",1718676236580,2.93597,3406.1,3405.4,0.55]
["bitfinex","ETHUSD",1718676236783,2.93608,3405.9,3405.4,0.55]
["bitfinex","ETHUSD",1718676237229,2.93608,3405.9,3404.6,4.062019]
["bitfinex","ETHUSD",1718676237230,1.282465,3405.9,3405.3,0.55]
["bitfinex","ETHUSD",1718676237429,1.282465,3405.9,3404.6,1.062019]
["bitfinex","ETHUSD",1718676237430,2.93617,3405.8,3405.0,0.55]
["bitfinex","ETHUSD",1718676237579,2.93637,3405.6,3404.7,0.55]
["bitfinex","ETHUSD",1718676237781,2.93402072,3405.6,3404.7,3.48709]
["bitfinex","ETHUSD",1718676237979,2.93402072,3405.6,3404.8,3.0]
["bitfinex","ETHUSD",1718676238241,2.93617,3405.8,3404.9,1.6049109]
["bitfinex","ETHUSD",1718676238380,2.93625,3405.7,3404.9,1.6049109]
["bitfinex","ETHUSD",1718676238576,3.088,3405.6,3404.9,0.55]
["bitfinex","ETHUSD",1718676238919,2.93687,3405.0,3404.3,3.0]
["bitfinex","ETHUSD",1718676239134,2.93687,3405.0,3404.2,3.0]
["bitfinex","ETHUSD",1718676239285,2.9365,3405.5,3404.3,0.4133]
["bitfinex","ETHUSD",1718676239477,2.9365,3405.5,3404.2,3.0]
["bitfinex","ETHUSD",1718676239478,2.93673,3405.2,3404.2,3.0]
["bitfinex","ETHUSD",1718676239723,3.088,3405.9,3404.2,3.0]
["bitfinex","ETHUSD",1718676240023,0.88737712,3406.1,3403.8,3.35116]
["bitfinex","ETHUSD",1718676240024,2.93726,3404.6,3403.8,3.35116]
["bitfinex","ETHUSD",1718676240681,2.93726,3404.6,3403.9,0.0587491]
["bitfinex","ETHUSD",1718676240882,3.97537712,3405.7,3403.9,0.0587491]
["bitfinex","ETHUSD",1718676241119,3.97537712,3405.7,3403.8,0.4133]
["bitfinex","ETHUSD",1718676241120,2.93673,3405.2,3403.8,0.4133]
["bitfinex","ETHUSD",1718676241436,2.93698,3404.9,3403.9,0.4352648]
["bitfinex","ETHUSD",1718676241652,2.93698,3404.9,3403.9,0.37652273]
["bitfinex","ETHUSD",1718676241854,3.82350712,3405.9,3404.2,2.93746]
["bitfinex","ETHUSD",1718676241855,2.9365,3405.5,3404.2,2.93746]
["bitfinex","ETHUSD",1718676242021,2.93677,3405.1,3404.3,2.93737]
["bitfinex","ETHUSD",1718676242368,2.93698,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1718676242513,2.93677,3405.1,3404.3,0.587525]
["bitfinex","ETHUSD",1718676242701,2.93689,3405.0,3404.4,0.55]
["bitfinex","ETHUSD",1718676242897,2.93678,3405.1,3404.4,0.55]
["bitfinex","ETHUSD",1718676243103,2.93591,3406.1,3404.4,0.60874233]
["bitfinex","ETHUSD",1718676243306,4.30131922,3406.6,3404.4,0.60874233]
["bitfinex","ETHUSD",1718676243307,2.936,3406.0,3404.8,2.93702]
["bitfinex","ETHUSD",1718676243545,2.936,3406.0,3404.9,0.90243068]
["bitfinex","ETHUSD",1718676243746,8.2776695,3406.7,3404.9,0.843702]
["bitfinex","ETHUSD",1718676243747,7.0945,3406.7,3404.9,0.843702]
["bitfinex","ETHUSD",1718676244046,2.93621,3405.8,3405.0,2.99558287]
["bitfinex","ETHUSD",1718676244284,2.93621,3405.8,3405.1,0.55]
["bitfinex","ETHUSD",1718676244524,2.936,3406.0,3405.2,0.05872685]
["bitfinex","ETHUSD",1718676244647,0.88737712,3406.8,3405.3,0.60871947]
["bitfinex","ETHUSD",1718676244850,2.93547,3406.7,3405.9,2.93605]
["bitfinex","ETHUSD",1718676245090,4.41929922,3407.2,3406.0,0.843605]
["bitfinex","ETHUSD",1718676245091,2.93559,3406.5,3406.0,0.843605]
["bitfinex","ETHUSD",1718676245286,2.93539,3406.8,3406.0,0.55]
["bitfinex","ETHUSD",1718676245503,2.93535,3406.8,3406.0,0.55]
["bitfinex","ETHUSD",1718676245916,2.93561,3406.5,3406.1,0.55]
["bitfinex","ETHUSD",1718676246593,2.93549,3406.6,3406.1,0.55]
["bitfinex","ETHUSD",1718676246910,2.93565,3406.4,3405.8,0.55]
["bitfinex","ETHUSD",1718676247113,2.93585,3406.2,3405.7,0.55]
["bitfinex","ETHUSD",1718676247273,2.93585,3406.2,3405.4,1.143665]
["bitfinex","ETHUSD",1718676247668,2.93566,3406.4,3405.4,1.143665]
["bitfinex","ETHUSD",1718676247873,2.93624,3405.8,3405.4,0.55]
["bitfinex","ETHUSD",1718676248111,2.93606,3406.0,3405.4,0.55]
["bitfinex","ETHUSD",1718676248271,2.93606,3406.0,3405.0,3.05872585]
["bitfinex","ETHUSD",1718676248272,2.93591,3406.1,3405.3,0.55]
["bitfinex","ETHUSD",1718676248471,2.93591,3406.1,3405.4,0.0587219]
["bitfinex","ETHUSD",1718676248707,2.93549,3406.6,3405.5,0.55]
["bitfinex","ETHUSD",1718676249087,2.9359,3406.2,3405.6,0.348659]
["bitfinex","ETHUSD",1718676249268,2.9359,3406.2,3405.7,0.55]
["bitfinex","ETHUSD",1718676249597,2.93609,3405.9,3405.7,0.55]
["bitfinex","ETHUSD",1718676249798,2.93582,3406.2,3405.7,0.55]
["bitfinex","ETHUSD",1718676249973,2.93582,3406.2,3405.4,0.55]
["bitfinex","ETHUSD",1718676250174,0.88737712,3406.8,3405.2,2.93668]
["bitfinex","ETHUSD",1718676250175,2.93557,3406.5,3405.2,2.93668]
["bitfinex","ETHUSD",1718676250371,2.93591,3406.1,3405.3,4.428911]
["bitfinex","ETHUSD",1718676250670,2.93591,3406.1,3405.4,0.05872428]
["bitfinex","ETHUSD",1718676250923,2.93591,3406.1,3405.5,0.55]
["bitfinex","ETHUSD",1718676251367,2.93574,3406.3,3405.5,3.48642]
["bitfinex","ETHUSD",1718676251873,2.93574,3406.3,3405.5,0.55]
["bitfinex","ETHUSD",1718676252214,0.88737712,3407.0,3405.6,0.79524878]
["bitfinex","ETHUSD",1718676252509,1.1831695,3407.1,3405.6,0.79524878]
["bitfinex","ETHUSD",1718676252510,2.93522,3406.9,3405.8,0.4133]
["bitfinex","ETHUSD",1718676252712,2.93522,3406.9,3405.9,0.55]
["bitfinex","ETHUSD",1718676253408,2.93531,3406.8,3406.1,2.9359]
["bitfinex","ETHUSD",1718676253610,2.93531,3406.8,3405.9,3.48607]
["bitfinex","ETHUSD",1718676253611,2.93549,3406.6,3405.9,3.48606]
["bitfinex","ETHUSD",1718676253810,2.9355,3406.6,3405.9,0.55]
["bitfinex","ETHUSD",1718676254016,0.293491,3407.2,3405.9,0.55]
["bitfinex","ETHUSD",1718676254185,2.93504,3407.1,3405.7,3.0]
["bitfinex","ETHUSD",1718676254387,2.93535,3406.8,3405.8,0.55]
["bitfinex","ETHUSD",1718676254623,2.93582,3406.2,3405.9,0.64863]
["bitfinex","ETHUSD",1718676254780,2.93582,3406.2,3405.8,0.55]
["bitfinex","ETHUSD",1718676255112,2.93573,3406.4,3405.8,0.55]
["bitfinex","ETHUSD",1718676255333,10.61732712,3406.8,3405.8,3.48613]
["bitfinex","ETHUSD",1718676255506,2.93557,3406.5,3405.8,0.55]
["bitfinex","ETHUSD",1718676255674,2.93566,3406.4,3405.8,0.55]
["bitfinex","ETHUSD",1718676255875,2.93553,3406.6,3405.7,0.55]
["bitfinex","ETHUSD",1718676256076,9.72991,3406.8,3405.9,2.93606]
["bitfinex","ETHUSD",1718676256281,9.72991,3406.8,3406.0,0.55]
["bitfinex","ETHUSD",1718676256282,2.93539,3406.7,3406.0,0.55]
["bitfinex","ETHUSD",1718676256675,2.93587,3406.2,3406.0,0.55]
["bitfinex","ETHUSD",1718676256906,5.87174,3406.2,3406.0,0.55]
["bitfinex","ETHUSD",1718676258089,5.87174,3406.2,3404.1,0.91927141]
["bitfinex","ETHUSD",1718676258090,2.93587,3406.2,3404.6,2.93717]
["bitfinex","ETHUSD",1718676258349,5.33763783,3406.7,3404.9,2.93686]
["bitfinex","ETHUSD",1718676258350,2.93636,3405.6,3404.9,2.93686]
["bitfinex","ETHUSD",1718676259915,2.93636,3405.6,3405.0,0.55]
["bitfinex","ETHUSD",1718676260118,2.93636,3405.6,3405.0,1.233727]
["bitfinex","ETHUSD",1718676260328,3.095,3406.3,3404.7,0.4133]
["bitfinex","ETHUSD",1718676260524,2.93691,3405.0,3404.4,3.0]
["bitfinex","ETHUSD",1718676260680,2.93691,3405.0,3404.3,0.29123902]
["bitfinex","ETHUSD",1718676260681,2.93691,3405.0,3404.3,3.29123902]
["bitfinex","ETHUSD",1718676261022,2.93691,3405.0,3404.4,0.9642009]
["bitfinex","ETHUSD",1718676261184,2.93678,3405.1,3404.4,1.02294174]
["bitfinex","ETHUSD",1718676261923,6.91859712,3405.8,3404.2,2.93753]
["bitfinex","ETHUSD",1718676262125,2.93693,3405.0,3404.2,2.93753]
["bitfinex","ETHUSD",1718676262416,2.93694,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1718676262789,2.93725,3404.6,3403.7,3.054332]
["bitfinex","ETHUSD",1718676263317,2.93719,3404.7,3403.8,2.93787]
["bitfinex","ETHUSD",1718676263534,2.93719,3404.7,3403.9,0.3467592]
["bitfinex","ETHUSD",1718676264292,2.93719,3404.7,3404.0,0.55]
["bitfinex","ETHUSD",1718676264697,2.9372,3404.6,3404.0,0.55]
["bitfinex","ETHUSD",1718676264929,2.93731,3404.5,3404.0,0.55]
["bitfinex","ETHUSD",1718676265115,2.9372,3404.6,3403.8,0.55]
["bitfinex","ETHUSD",1718676265331,2.9372,3404.6,3403.9,0.4314531]
["bitfinex","ETHUSD",1718676265532,2.9372,3404.6,3404.0,0.55]
["bitfinex","ETHUSD",1718676265714,2.9372,3404.6,3403.7,0.116422]
["bitfinex","ETHUSD",1718676266043,2.93758,3404.2,3403.7,0.116422]
["bitfinex","ETHUSD",1718676266552,2.93762,3404.2,3403.7,0.116422]
["bitfinex","ETHUSD",1718676266698,7.1745,3404.9,3403.9,2.93778]
["bitfinex","ETHUSD",1718676266699,2.93713,3404.7,3403.9,2.93778]
["bitfinex","ETHUSD",1718676267121,2.9372,3404.6,3403.9,2.93778]
["bitfinex","ETHUSD",1718676267638,2.9372,3404.6,3404.0,0.55]
["bitfinex","ETHUSD",1718676268135,2.93704,3404.8,3404.0,1.2042162]
["bitfinex","ETHUSD",1718676268336,2.93672,3405.2,3404.2,2.93753]
["bitfinex","ETHUSD",1718676268517,2.93672,3405.2,3404.4,2.93734]
["bitfinex","ETHUSD",1718676268702,2.93672,3405.2,3404.3,0.55]
["bitfinex","ETHUSD",1718676268703,2.93672,3405.2,3404.2,2.93753]
["bitfinex","ETHUSD",1718676268898,2.93672,3405.2,3404.3,0.55]
["bitfinex","ETHUSD",1718676269301,2.93695,3404.9,3404.3,0.55]
["bitfinex","ETHUSD",1718676269520,2.93695,3404.9,3404.1,0.55]
["bitfinex","ETHUSD",1718676269728,2.9372,3404.6,3404.1,0.55]
["bitfinex","ETHUSD",1718676269911,2.93728,3404.6,3403.9,3.4878]
["bitfinex","ETHUSD",1718676270115,2.93704,3404.8,3404.0,0.6542032]
["bitfinex","ETHUSD",1718676270344,2.93712,3404.7,3404.1,0.55]
["bitfinex","ETHUSD",1718676270494,2.93721,3404.6,3404.1,0.55]
["bitfinex","ETHUSD",1718676270697,2.93721,3404.6,3403.9,0.55]
["bitfinex","ETHUSD",1718676270920,2.93729,3404.5,3403.9,0.55]
["bitfinex","ETHUSD",1718676271325,7.2669,3404.5,3402.6,3.5517476]
["bitfinex","ETHUSD",1718676271645,7.2669,3405.0,3403.7,0.016422]
["bitfinex","ETHUSD",1718676272313,2.93781,3403.9,3403.7,0.016422]
["bitfinex","ETHUSD",1718676272697,8.81345,3403.9,3403.7,0.016422]
["bitfinex","ETHUSD",1718676273244,3.095,3403.8,3403.7,0.016422]
["bitfinex","ETHUSD",1718676273843,5.87563,3403.9,3403.7,0.016422]
["bitfinex","ETHUSD",1718676274002,0.74479276,3403.8,3403.7,0.016422]
["bitfinex","ETHUSD",1718676274202,6.62057276,3403.8,3403.7,0.016422]
["bitfinex","ETHUSD",1718676274414,2.93856,3403.1,3402.2,2.93924]
["bitfinex","ETHUSD",1718676274644,2.93846,3403.2,3402.2,2.93924]
["bitfinex","ETHUSD",1718676275201,3.095,3403.3,3402.0,2.93938]
["bitfinex","ETHUSD",1718676275202,2.93869,3402.9,3402.0,2.93938]
["bitfinex","ETHUSD",1718676275400,2.93869,3402.9,3401.3,0.4298]
["bitfinex","ETHUSD",1718676275401,0.293869,3402.8,3401.6,2.93973]
["bitfinex","ETHUSD",1718676275664,0.293869,3402.8,3401.9,2.9395]
["bitfinex","ETHUSD",1718676275942,2.93876,3402.8,3401.8,2.93958]
["bitfinex","ETHUSD",1718676276162,2.93874,3402.9,3402.0,2.9394]
["bitfinex","ETHUSD",1718676276338,2.93862,3403.0,3401.4,2.93996]
["bitfinex","ETHUSD",1718676276339,2.93876,3402.8,3401.4,2.93996]
["bitfinex","ETHUSD",1718676276641,2.93862,3403.0,3401.5,0.05878681]
["bitfinex","ETHUSD",1718676276966,8.75509,3403.6,3401.5,0.05878681]
["bitfinex","ETHUSD",1718676276967,10.20467,3404.0,3402.9,2.93864]
["bitfinex","ETHUSD",1718676277266,2.93748,3404.3,3403.0,3.05876673]
["bitfinex","ETHUSD",1718676277423,2.93756,3404.2,3403.5,2.93807]
["bitfinex","ETHUSD",1718676277762,10.2042,3404.5,3403.6,2.93805]
["bitfinex","ETHUSD",1718676277763,2.93744,3404.4,3403.6,2.93805]
["bitfinex","ETHUSD",1718676277917,2.93744,3404.4,3403.6,3.48805]
["bitfinex","ETHUSD",1718676278413,2.93744,3404.4,3403.0,3.0]
["bitfinex","ETHUSD",1718676278414,3.095,3404.3,3403.1,2.93848]
["bitfinex","ETHUSD",1718676278616,3.095,3404.3,3403.3,2.93831]
["bitfinex","ETHUSD",1718676278617,2.93773,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1718676278816,1.329934,3404.2,3403.4,0.55]
["bitfinex","ETHUSD",1718676279001,2.93798,3403.7,3402.6,2.93885]
["bitfinex","ETHUSD",1718676279213,2.93791,3403.8,3402.5,0.4298]
["bitfinex","ETHUSD",1718676279561,2.93816,3403.5,3402.8,2.93874]
["bitfinex","ETHUSD",1718676279715,3.525767,3403.5,3402.9,0.55]
["bitfinex","ETHUSD",1718676280218,0.587607,3403.5,3402.9,0.55]
["bitfinex","ETHUSD",1718676280540,2.93706,3404.8,3402.9,0.55]
["bitfinex","ETHUSD",1718676280709,2.93747,3404.3,3403.5,2.93814]
["bitfinex","ETHUSD",1718676280912,2.93747,3404.3,3403.6,0.55]
["bitfinex","ETHUSD",1718676281116,2.93746,3404.3,3403.6,0.55]
["bitfinex","ETHUSD",1718676281450,7.2669,3404.5,3403.5,0.55]
["bitfinex","ETHUSD",1718676281451,2.93755,3404.2,3403.5,0.55]
["bitfinex","ETHUSD",1718676281656,4.251736,3404.2,3403.4,2.93823]
["bitfinex","ETHUSD",1718676281829,4.251736,3404.2,3403.5,0.55]
["bitfinex","ETHUSD",1718676282030,1.314186,3404.2,3403.5,0.55]
["bitfinex","ETHUSD",1718676282424,2.93765,3404.1,3403.5,0.55]
["bitfinex","ETHUSD",1718676282628,2.93765,3404.1,3403.3,0.55]
["bitfinex","ETHUSD",1718676282830,2.93765,3404.1,3403.3,3.48831]
["bitfinex","ETHUSD",1718676283156,2.93739,3404.4,3403.3,3.48824]
["bitfinex","ETHUSD",1718676283325,2.93739,3404.4,3403.5,2.93811]
["bitfinex","ETHUSD",1718676283653,2.93756,3404.2,3403.6,0.55]
["bitfinex","ETHUSD",1718676283816,2.93739,3404.4,3403.6,0.55]
["bitfinex","ETHUSD",1718676284159,2.93747,3404.3,3403.6,0.55]
["bitfinex","ETHUSD",1718676284657,2.93707,3404.8,3404.0,2.93769]
["bitfinex","ETHUSD",1718676284978,2.93677,3405.1,3404.2,2.93754]
["bitfinex","ETHUSD",1718676285271,9.90512,3405.6,3404.3,0.55]
["bitfinex","ETHUSD",1718676285272,2.817,3405.4,3404.3,0.55]
["bitfinex","ETHUSD",1718676285421,2.9375,3404.3,3403.6,2.93804]
["bitfinex","ETHUSD",1718676285617,2.93731,3404.5,3403.7,0.55]
["bitfinex","ETHUSD",1718676286330,2.93738,3404.4,3403.7,3.48796]
["bitfinex","ETHUSD",1718676287819,2.93738,3404.4,3403.7,0.55]
["bitfinex","ETHUSD",1718676288015,0.58746,3404.3,3403.6,3.48806]
["bitfinex","ETHUSD",1718676288366,0.58746,3404.3,3403.0,0.4298]
["bitfinex","ETHUSD",1718676288367,3.52498,3404.3,3403.2,2.93834]
["bitfinex","ETHUSD",1718676288680,2.93724,3404.6,3403.8,2.93787]
["bitfinex","ETHUSD",1718676288833,2.93704,3404.8,3404.0,2.93767]
["bitfinex","ETHUSD",1718676289021,2.93712,3404.7,3404.0,2.93767]
["bitfinex","ETHUSD",1718676289242,2.93712,3404.7,3403.9,2.93779]
["bitfinex","ETHUSD",1718676289445,2.93699,3404.9,3403.7,2.9379]
["bitfinex","ETHUSD",1718676289682,2.93699,3404.9,3404.1,2.93762]
["bitfinex","ETHUSD",1718676289841,2.93699,3404.9,3404.2,0.55]
["bitfinex","ETHUSD",1718676290178,2.93703,3404.8,3404.2,0.55]
["bitfinex","ETHUSD",1718676291092,3.926942,3405.5,3404.3,0.05875175]
["bitfinex","ETHUSD",1718676291384,2.93634,3405.6,3404.8,2.93698]
["bitfinex","ETHUSD",1718676291690,2.93634,3405.6,3404.9,0.55]
["bitfinex","ETHUSD",1718676291902,2.93596,3406.1,3404.9,3.48686]
["bitfinex","ETHUSD",1718676292183,3.229596,3406.0,3405.0,5.93685]
["bitfinex","ETHUSD",1718676292343,3.229596,3406.0,3405.1,0.55]
["bitfinex","ETHUSD",1718676292766,3.229596,3406.0,3405.0,5.93685]
["bitfinex","ETHUSD",1718676292767,2.93658,3405.4,3404.6,2.93718]
["bitfinex","ETHUSD",1718676292974,2.93668,3405.2,3404.3,2.93737]
["bitfinex","ETHUSD",1718676293152,2.93668,3405.2,3404.4,3.55]
["bitfinex","ETHUSD",1718676293357,2.93658,3405.4,3403.8,3.36766]
["bitfinex","ETHUSD",1718676293358,2.93687,3405.0,3403.8,3.36766]
["bitfinex","ETHUSD",1718676293553,0.587326,3405.1,3404.2,2.93751]
["bitfinex","ETHUSD",1718676293753,2.93712,3404.7,3404.0,2.93767]
["bitfinex","ETHUSD",1718676294400,2.93696,3404.9,3404.1,2.93762]
["bitfinex","ETHUSD",1718676294599,6.9472,3405.4,3404.4,2.93735]
["bitfinex","ETHUSD",1718676294778,0.988354,3405.3,3404.4,2.93735]
["bitfinex","ETHUSD",1718676294993,3.925014,3405.3,3404.4,2.93735]
["bitfinex","ETHUSD",1718676295304,0.988354,3405.3,3404.7,2.93709]
["bitfinex","ETHUSD",1718676295506,7.782196,3406.0,3404.8,0.6087389]
["bitfinex","ETHUSD",1718676295678,2.93608,3405.9,3405.0,2.93684]
["bitfinex","ETHUSD",1718676295879,2.93608,3405.9,3405.1,0.55]
["bitfinex","ETHUSD",1718676297282,2.93617,3405.8,3405.1,0.55]
["bitfinex","ETHUSD",1718676297480,2.93617,3405.8,3405.1,3.48676]
["bitfinex","ETHUSD",1718676297684,0.293596,3406.0,3405.1,0.55]
["bitfinex","ETHUSD",1718676297913,0.3229526,3405.9,3405.1,3.48676]
["bitfinex","ETHUSD",1718676298117,2.93646,3405.5,3405.1,0.55]
["bitfinex","ETHUSD",1718676298380,2.93646,3405.5,3404.8,6.48701]
["bitfinex","ETHUSD",1718676298723,2.93635,3405.6,3404.8,3.55]
["bitfinex","ETHUSD",1718676299023,2.93622,3405.8,3405.0,2.93683]
["bitfinex","ETHUSD",1718676299181,0.94248386,3405.8,3405.1,0.55]
["bitfinex","ETHUSD",1718676299386,0.293596,3406.0,3405.3,2.93658]
["bitfinex","ETHUSD",1718676299703,0.293596,3406.0,3405.4,0.55]
["bitfinex","ETHUSD",1718676299704,2.93599,3406.0,3405.4,0.55]
["bitfinex","ETHUSD",1718676299911,2.93599,3406.0,3405.3,0.55]
["bitfinex","ETHUSD",1718676300085,2.9362,3405.8,3405.3,0.55]
["bitfinex","ETHUSD",1718676300281,2.93645,3405.5,3405.3,0.55]
["bitfinex","ETHUSD",1718676300484,2.93632,3405.7,3405.3,0.55]
["bitfinex","ETHUSD",1718676300721,0.587252,3405.7,3405.3,0.55]
["bitfinex","ETHUSD",1718676300936,2.9362,3405.8,3405.3,0.55]
["bitfinex","ETHUSD",1718676301101,2.93637,3405.6,3405.3,0.55]
["bitfinex","ETHUSD",1718676301420,2.93637,3405.6,3404.8,3.0]
["bitfinex","ETHUSD",1718676301582,2.93665,3405.3,3404.9,0.55]
["bitfinex","ETHUSD",1718676301788,2.93665,3405.3,3404.7,0.55]
["bitfinex","ETHUSD",1718676301992,2.93665,3405.3,3404.3,2.93742]
["bitfinex","ETHUSD",1718676301993,2.93696,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1718676302188,3.817613,3405.3,3404.3,2.93745]
["bitfinex","ETHUSD",1718676302518,3.817613,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1718676302519,0.880953,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1718676302681,2.9361,3405.9,3404.8,0.05873941]
["bitfinex","ETHUSD",1718676302884,3.27,3406.5,3405.3,2.93655]
["bitfinex","ETHUSD",1718676303183,2.93532,3406.8,3405.9,2.93607]
["bitfinex","ETHUSD",1718676303415,2.9352,3407.0,3406.0,3.48599]
["bitfinex","ETHUSD",1718676303587,13.08313,3407.2,3406.0,0.55]
["bitfinex","ETHUSD",1718676303893,2.93583,3406.2,3405.1,2.93676]
["bitfinex","ETHUSD",1718676304093,2.93583,3406.2,3405.3,2.93655]
["bitfinex","ETHUSD",1718676304337,2.93583,3406.2,3405.4,3.55]
["bitfinex","ETHUSD",1718676304499,2.93591,3406.1,3405.4,3.55]
["bitfinex","ETHUSD",1718676304699,2.93574,3406.3,3405.4,3.55]
["bitfinex","ETHUSD",1718676304899,2.93582,3406.2,3405.4,3.55]
["bitfinex","ETHUSD",1718676305323,3.095,3406.1,3404.5,2.9372]
["bitfinex","ETHUSD",1718676305566,7.1732,3406.2,3404.9,2.9369]
["bitfinex","ETHUSD",1718676305567,10.10905,3406.2,3404.9,2.9369]
["bitfinex","ETHUSD",1718676305810,2.93678,3405.1,3404.3,2.93743]
["bitfinex","ETHUSD",1718676306038,2.93678,3405.1,3404.1,0.4298]
["bitfinex","ETHUSD",1718676306330,2.93697,3404.9,3404.1,2.93762]
["bitfinex","ETHUSD",1718676306541,2.93697,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1718676306704,2.93697,3404.9,3403.7,2.93793]
["bitfinex","ETHUSD",1718676306911,2.93711,3404.7,3404.0,2.93769]
["bitfinex","ETHUSD",1718676307117,3.095,3405.7,3404.0,2.93769]
["bitfinex","ETHUSD",1718676307118,0.88737712,3406.0,3404.6,2.93716]
["bitfinex","ETHUSD",1718676307317,0.587138,3406.3,3405.2,2.93667]
["bitfinex","ETHUSD",1718676307318,2.93583,3406.2,3405.2,2.93667]
["bitfinex","ETHUSD",1718676307529,2.936,3406.0,3405.2,2.93667]
["bitfinex","ETHUSD",1718676307691,0.587138,3406.3,3404.1,0.4298]
["bitfinex","ETHUSD",1718676307692,3.095,3405.9,3404.2,2.93747]
["bitfinex","ETHUSD",1718676307905,2.93652,3405.4,3404.6,2.93718]
["bitfinex","ETHUSD",1718676308235,3.230262,3405.3,3404.4,2.93734]
["bitfinex","ETHUSD",1718676308396,2.93661,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1718676308593,2.93661,3405.3,3404.7,0.55]
["bitfinex","ETHUSD",1718676308594,2.93689,3405.0,3404.7,0.55]
["bitfinex","ETHUSD",1718676308796,2.93689,3405.0,3404.5,0.55]
["bitfinex","ETHUSD",1718676309067,2.93689,3405.0,3403.7,2.93795]
["bitfinex","ETHUSD",1718676309068,2.93734,3404.5,3403.7,2.93795]
["bitfinex","ETHUSD",1718676309206,2.93734,3404.5,3403.5,2.93807]
["bitfinex","ETHUSD",1718676309207,2.93718,3404.7,3403.5,2.93808]
["bitfinex","ETHUSD",1718676309419,2.9368,3405.1,3404.2,2.93752]
["bitfinex","ETHUSD",1718676309611,2.93687,3405.0,3404.2,2.93752]
["bitfinex","ETHUSD",1718676310254,2.93674,3405.2,3404.4,2.93735]
["bitfinex","ETHUSD",1718676310534,2.93635,3405.6,3404.8,2.937]
["bitfinex","ETHUSD",1718676310943,2.93645,3405.5,3404.9,0.55]
["bitfinex","ETHUSD",1718676311236,2.93678,3405.1,3404.9,0.55]
["bitfinex","ETHUSD",1718676311737,0.58728,3405.4,3404.9,0.55]
["bitfinex","ETHUSD",1718676311943,2.93664,3405.3,3404.9,0.55]
["bitfinex","ETHUSD",1718676312096,2.93672,3405.2,3404.9,0.55]
["bitfinex","ETHUSD",1718676312999,2.9368,3405.1,3404.9,0.55]
["bitfinex","ETHUSD",1718676313409,2.93704,3404.8,3404.0,2.93769]
["bitfinex","ETHUSD",1718676313633,2.93691,3405.0,3404.2,2.93753]
["bitfinex","ETHUSD",1718676313952,2.93691,3405.0,3404.3,0.55]
["bitfinex","ETHUSD",1718676314134,2.93691,3405.0,3404.1,0.55]
["bitfinex","ETHUSD",1718676314351,2.93706,3404.8,3404.1,3.48761]
["bitfinex","ETHUSD",1718676314651,2.93691,3405.0,3404.2,0.68551]
["bitfinex","ETHUSD",1718676314939,2.93691,3405.0,3404.3,0.55]
["bitfinex","ETHUSD",1718676315153,2.93643,3405.5,3404.3,0.60874601]
["bitfinex","ETHUSD",1718676315318,6.03109,3405.9,3404.3,0.55]
["bitfinex","ETHUSD",1718676315652,6.03109,3405.9,3404.9,2.93693]
["bitfinex","ETHUSD",1718676315653,2.93631,3405.7,3404.9,2.93693]
["bitfinex","ETHUSD",1718676315956,0.58724,3405.7,3405.0,0.55]
["bitfinex","ETHUSD",1718676316170,2.93609,3405.9,3405.0,0.55]
["bitfinex","ETHUSD",1718676316309,2.93624,3405.8,3405.0,0.55]
["bitfinex","ETHUSD",1718676316507,2.93624,3405.8,3405.0,3.48683]
["bitfinex","ETHUSD",1718676316741,2.93624,3405.8,3405.0,0.55]
["bitfinex","ETHUSD",1718676316941,2.93626,3405.7,3404.9,0.55]
["bitfinex","ETHUSD",1718676317308,2.9364,3405.6,3404.9,0.55]
["bitfinex","ETHUSD",1718676317514,2.93643,3405.5,3404.9,0.55]
["bitfinex","ETHUSD",1718676317865,2.93643,3405.5,3404.8,0.55]
["bitfinex","ETHUSD",1718676318025,2.93594,3406.1,3405.0,2.93684]
["bitfinex","ETHUSD",1718676318226,2.93572,3406.4,3405.3,2.93657]
["bitfinex","ETHUSD",1718676318444,2.93591,3406.1,3405.4,0.55]
["bitfinex","ETHUSD",1718676318611,6.2,3406.5,3405.4,0.55]
["bitfinex","ETHUSD",1718676318817,2.93608,3405.9,3405.4,0.55]
["bitfinex","ETHUSD",1718676319130,2.93608,3405.9,3405.3,0.55]
["bitfinex","ETHUSD",1718676319840,2.93638,3405.6,3405.3,0.55]
["bitfinex","ETHUSD",1718676320149,2.93616,3405.9,3405.0,3.48683]
["bitfinex","ETHUSD",1718676320350,0.6787138,3406.2,3405.0,0.55]
["bitfinex","ETHUSD",1718676320573,3.47237138,3406.1,3404.2,3.36732]
["bitfinex","ETHUSD",1718676320771,2.93649,3405.5,3404.6,2.93714]
["bitfinex","ETHUSD",1718676320921,2.93661,3405.3,3404.4,2.93735]
["bitfinex","ETHUSD",1718676321122,2.93661,3405.3,3404.2,0.4298]
["bitfinex","ETHUSD",1718676321123,2.93685,3405.0,3404.3,2.93738]
["bitfinex","ETHUSD",1718676321456,2.93679,3405.1,3404.4,2.93737]
["bitfinex","ETHUSD",1718676321668,2.93661,3405.3,3403.9,2.93776]
["bitfinex","ETHUSD",1718676321823,7.1002,3405.7,3403.7,0.29078053]
["bitfinex","ETHUSD",1718676321824,6.03144,3405.5,3403.7,0.29078053]
["bitfinex","ETHUSD",1718676322164,2.93703,3404.8,3404.0,2.93768]
["bitfinex","ETHUSD",1718676322391,2.93703,3404.8,3404.1,3.05874636]
["bitfinex","ETHUSD",1718676322518,2.9367,3405.2,3404.0,2.93768]
["bitfinex","ETHUSD",1718676322519,2.93713,3404.7,3404.0,2.93768]
["bitfinex","ETHUSD",1718676322729,2.93713,3404.7,3403.8,2.93787]
["bitfinex","ETHUSD",1718676322730,2.93731,3404.5,3403.8,2.93787]
["bitfinex","ETHUSD",1718676323058,2.93738,3404.4,3403.6,0.293808]
["bitfinex","ETHUSD",1718676323266,2.93751,3404.3,3403.4,2.93823]
["bitfinex","ETHUSD",1718676323567,2.93751,3404.3,3403.2,2.93832]
["bitfinex","ETHUSD",1718676323568,2.93767,3404.1,3403.2,3.22842176]
["bitfinex","ETHUSD",1718676323748,2.93751,3404.3,3403.2,3.22842176]
["bitfinex","ETHUSD",1718676324220,2.9377,3404.1,3403.2,3.22842176]
["bitfinex","ETHUSD",1718676325330,2.9377,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1718676325668,2.9377,3404.1,3403.5,0.55]
["bitfinex","ETHUSD",1718676325669,2.93764,3404.1,3403.5,0.55]
["bitfinex","ETHUSD",1718676325871,3.095,3405.2,3403.8,2.93788]
["bitfinex","ETHUSD",1718676326034,2.93737,3404.4,3403.9,0.55]
["bitfinex","ETHUSD",1718676326373,3.095,3404.8,3403.5,0.55]
["bitfinex","ETHUSD",1718676326531,2.93772,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1718676326873,2.93772,3404.0,3403.4,0.55]
["bitfinex","ETHUSD",1718676327544,2.93756,3404.2,3403.4,0.55]
["bitfinex","ETHUSD",1718676327857,2.93716,3404.7,3403.8,2.93788]
["bitfinex","ETHUSD",1718676328059,2.93716,3404.7,3403.9,3.84032741]
["bitfinex","ETHUSD",1718676328272,2.93712,3404.7,3403.9,0.90253741]
["bitfinex","ETHUSD",1718676328477,7.3633,3404.7,3403.9,0.05874941]
["bitfinex","ETHUSD",1718676328782,7.3633,3404.7,3402.9,0.30008092]
["bitfinex","ETHUSD",1718676328982,10.30044,3404.7,3402.9,2.93858]
["bitfinex","ETHUSD",1718676329191,2.93695,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1718676329356,0.80071466,3405.2,3403.9,2.93776]
["bitfinex","ETHUSD",1718676329545,2.93684,3405.1,3403.8,0.4298]
["bitfinex","ETHUSD",1718676329745,2.93705,3404.8,3404.1,2.93761]
["bitfinex","ETHUSD",1718676329941,2.93687,3405.0,3404.0,2.9377]
["bitfinex","ETHUSD",1718676330145,2.93712,3404.7,3404.0,2.9377]
["bitfinex","ETHUSD",1718676330379,2.93712,3404.7,3404.1,0.55]
["bitfinex","ETHUSD",1718676330705,2.93738,3404.4,3404.1,0.55]
["bitfinex","ETHUSD",1718676330981,2.93781,3403.9,3403.0,3.0]
["bitfinex","ETHUSD",1718676331167,2.93781,3403.9,3403.1,2.93848]
["bitfinex","ETHUSD",1718676331371,2.9379,3403.8,3403.2,3.0]
["bitfinex","ETHUSD",1718676331546,2.9379,3403.8,3403.1,2.93848]
["bitfinex","ETHUSD",1718676331741,2.93771,3404.1,3403.3,0.0330073]
["bitfinex","ETHUSD",1718676331937,2.93771,3404.1,3403.2,0.887711]
["bitfinex","ETHUSD",1718676331938,2.93824,3403.4,3403.2,0.03344567]
["bitfinex","ETHUSD",1718676332139,2.93834,3403.3,3402.4,2.93909]
["bitfinex","ETHUSD",1718676332985,2.93834,3403.3,3402.5,2.93901]
["bitfinex","ETHUSD",1718676333365,2.93818,3403.5,3402.6,2.93892]
["bitfinex","ETHUSD",1718676333661,2.93773,3404.0,3403.1,2.93848]
["bitfinex","ETHUSD",1718676333969,2.9378,3403.9,3403.1,2.93848]
["bitfinex","ETHUSD",1718676334155,2.93772,3404.0,3403.2,2.9384]
["bitfinex","ETHUSD",1718676334352,2.93772,3404.0,3403.3,0.55]
["bitfinex","ETHUSD",1718676334565,4.2781695,3404.6,3403.3,0.55]
["bitfinex","ETHUSD",1718676334782,1.24422466,3404.3,3403.2,0.55]
["bitfinex","ETHUSD",1718676335080,2.93787,3403.9,3403.2,3.4884]
["bitfinex","ETHUSD",1718676335289,2.93787,3403.9,3403.2,0.55]
["bitfinex","ETHUSD",1718676335581,2.93787,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1718676335800,0.88737712,3404.4,3403.5,2.93813]
["bitfinex","ETHUSD",1718676335958,1.38815278,3404.4,3403.6,0.55]
["bitfinex","ETHUSD",1718676336161,2.93769,3404.1,3403.4,2.93822]
["bitfinex","ETHUSD",1718676336360,2.93769,3404.1,3403.5,0.55]
["bitfinex","ETHUSD",1718676336967,2.93756,3404.2,3403.5,0.55]
["bitfinex","ETHUSD",1718676337167,2.93748,3404.3,3403.5,3.48815]
["bitfinex","ETHUSD",1718676337463,2.93756,3404.2,3402.9,3.0]
["bitfinex","ETHUSD",1718676337663,2.93772,3404.0,3403.3,2.9383]
["bitfinex","ETHUSD",1718676338196,2.93772,3404.0,3403.1,2.93842]
["bitfinex","ETHUSD",1718676338197,2.93799,3403.7,3402.9,5.93866]
["bitfinex","ETHUSD",1718676338374,2.93789,3403.9,3403.0,2.93857]
["bitfinex","ETHUSD",1718676338900,2.93789,3403.8,3403.1,0.55]
["bitfinex","ETHUSD",1718676339280,2.93764,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1718676339519,2.93764,3404.1,3403.5,0.55]
["bitfinex","ETHUSD",1718676340169,2.93764,3404.1,3403.3,0.55]
["bitfinex","ETHUSD",1718676340598,0.63756157,3404.3,3403.3,0.55]
["bitfinex","ETHUSD",1718676340804,2.93786,3403.9,3403.1,3.48849]
["bitfinex","ETHUSD",1718676341101,2.93798,3403.7,3403.2,0.03545731]
["bitfinex","ETHUSD",1718676341599,2.93798,3403.7,3403.0,0.55]
["bitfinex","ETHUSD",1718676341776,2.93816,3403.5,3403.3,0.03545731]
["bitfinex","ETHUSD",1718676341981,2.93869,3402.9,3402.1,0.61420397]
["bitfinex","ETHUSD",1718676342183,2.93889,3402.7,3402.1,0.61420397]
["bitfinex","ETHUSD",1718676342370,2.93907,3402.5,3402.2,0.0355629]
["bitfinex","ETHUSD",1718676342707,2.93902,3402.5,3402.2,0.0355629]
["bitfinex","ETHUSD",1718676344301,2.93912,3402.4,3402.2,0.0355629]
["bitfinex","ETHUSD",1718676344513,8.8174,3402.4,3402.2,0.0355629]
["bitfinex","ETHUSD",1718676344663,2.93927,3402.2,3402.1,0.61420397]
["bitfinex","ETHUSD",1718676345119,9.89155,3403.8,3402.1,0.61420397]
["bitfinex","ETHUSD",1718676345271,2.93801,3403.7,3402.2,0.09482076]
["bitfinex","ETHUSD",1718676345468,2.93841,3403.2,3402.3,3.34699447]
["bitfinex","ETHUSD",1718676345667,2.93836,3403.3,3402.4,0.03614799]
["bitfinex","ETHUSD",1718676345896,2.9386,3403.0,3402.4,0.03614799]
["bitfinex","ETHUSD",1718676346101,2.93885,3402.7,3402.1,0.61420397]
["bitfinex","ETHUSD",1718676346296,2.93877,3402.8,3402.2,0.58528953]
["bitfinex","ETHUSD",1718676347185,0.587736,3402.8,3402.2,0.58528953]
["bitfinex","ETHUSD",1718676347888,6.9143,3403.0,3402.3,0.55]
["bitfinex","ETHUSD",1718676348085,1.63737712,3404.3,3402.6,2.93891]
["bitfinex","ETHUSD",1718676348086,2.93817,3403.5,3402.6,2.93891]
["bitfinex","ETHUSD",1718676348408,2.93817,3403.5,3402.7,0.55]
["bitfinex","ETHUSD",1718676348409,2.93833,3403.3,3402.7,0.55]
["bitfinex","ETHUSD",1718676348565,2.93833,3403.3,3402.6,0.55]
["bitfinex","ETHUSD",1718676348773,2.93833,3403.3,3402.8,0.03523674]
["bitfinex","ETHUSD",1718676348985,3.52598,3403.3,3402.6,0.55]
["bitfinex","ETHUSD",1718676349185,0.58765,3403.3,3402.9,0.03523674]
["bitfinex","ETHUSD",1718676349366,3.52598,3403.3,3402.6,0.55]
["bitfinex","ETHUSD",1718676349601,2.93852,3403.1,3403.0,0.03523674]
["bitfinex","ETHUSD",1718676349770,2.93852,3403.1,3402.5,0.55]
["bitfinex","ETHUSD",1718676349975,3.095,3402.9,3401.7,2.93963]
["bitfinex","ETHUSD",1718676350203,2.93882,3402.8,3402.6,0.03523674]
["bitfinex","ETHUSD",1718676350402,0.955959,3403.1,3401.3,0.28961594]
["bitfinex","ETHUSD",1718676350584,2.93808,3403.6,3400.9,0.4298]
["bitfinex","ETHUSD",1718676350585,2.93807,3403.6,3401.7,0.4298]
["bitfinex","ETHUSD",1718676350794,7.3171,3403.7,3402.7,2.93877]
["bitfinex","ETHUSD",1718676350981,7.3171,3404.3,3403.4,2.93815]
["bitfinex","ETHUSD",1718676351181,3.28,3404.4,3402.8,0.03518802]
["bitfinex","ETHUSD",1718676351410,8.79974515,3404.9,3402.8,0.03518802]
["bitfinex","ETHUSD",1718676351411,7.3171,3404.9,3404.1,2.93762]
["bitfinex","ETHUSD",1718676351610,7.3171,3405.5,3404.4,2.93733]
["bitfinex","ETHUSD",1718676351835,2.93662,3405.3,3404.4,2.93733]
["bitfinex","ETHUSD",1718676351996,10.25357,3405.5,3404.5,3.52222664]
["bitfinex","ETHUSD",1718676352187,7.3171,3405.5,3404.8,2.93701]
["bitfinex","ETHUSD",1718676352382,6.20605,3406.0,3404.9,0.55]
["bitfinex","ETHUSD",1718676352630,2.9363,3405.7,3404.9,0.58493228]
["bitfinex","ETHUSD",1718676352930,2.9362,3405.8,3405.0,0.58457928]
["bitfinex","ETHUSD",1718676353136,2.93672,3405.2,3405.0,0.03457928]
["bitfinex","ETHUSD",1718676353288,2.93686,3405.0,3404.1,2.93759]
["bitfinex","ETHUSD",1718676353596,2.93686,3405.0,3404.2,0.58457928]
["bitfinex","ETHUSD",1718676353797,2.93657,3405.4,3404.5,2.93726]
["bitfinex","ETHUSD",1718676354110,2.93639,3405.6,3404.6,3.52167627]
["bitfinex","ETHUSD",1718676354317,2.93647,3405.5,3404.6,3.52167627]
["bitfinex","ETHUSD",1718676354634,5.86567,3406.4,3405.2,2.93666]
["bitfinex","ETHUSD",1718676354926,5.86567,3406.4,3405.3,3.48657]
["bitfinex","ETHUSD",1718676354927,10.25295,3406.2,3405.3,3.48657]
["bitfinex","ETHUSD",1718676355116,2.93,3406.4,3405.4,2.97096627]
["bitfinex","ETHUSD",1718676355280,2.93559,3406.5,3405.5,0.60872509]
["bitfinex","ETHUSD",1718676355487,3.27,3407.1,3405.6,0.03443732]
["bitfinex","ETHUSD",1718676355821,3.27,3407.1,3406.3,2.93571]
["bitfinex","ETHUSD",1718676356125,3.27,3407.1,3406.4,0.58340666]
["bitfinex","ETHUSD",1718676356327,2.9353,3406.9,3405.8,2.93614]
["bitfinex","ETHUSD",1718676356493,2.9353,3406.9,3406.5,0.55]
["bitfinex","ETHUSD",1718676356946,0.327,3407.0,3406.6,0.03311073]
["bitfinex","ETHUSD",1718676357222,2.93533,3406.8,3406.6,0.03311073]
["bitfinex","ETHUSD",1718676357423,2.93545,3406.7,3406.5,0.55]
["bitfinex","ETHUSD",1718676357634,2.93527,3406.9,3406.5,0.55]
["bitfinex","ETHUSD",1718676358297,2.93527,3406.9,3406.6,0.03310668]
["bitfinex","ETHUSD",1718676358497,2.93527,3406.9,3406.2,0.55]
["bitfinex","ETHUSD",1718676358712,2.93527,3406.9,3406.3,0.03310668]
["bitfinex","ETHUSD",1718676358897,2.93533,3406.8,3406.3,0.03310668]
["bitfinex","ETHUSD",1718676359326,3.26219,3407.0,3406.2,0.55]
["bitfinex","ETHUSD",1718676359498,2.93524,3406.9,3406.3,0.03303778]
["bitfinex","ETHUSD",1718676359703,2.93585,3406.2,3405.9,0.55]
["bitfinex","ETHUSD",1718676360009,6.20506,3407.1,3406.0,0.03303778]
["bitfinex","ETHUSD",1718676360209,2.93515,3407.0,3406.1,2.93588]
["bitfinex","ETHUSD",1718676360402,2.93489,3407.3,3406.2,0.05870708]
["bitfinex","ETHUSD",1718676360751,1.1831695,3408.8,3406.4,2.93564]
["bitfinex","ETHUSD",1718676360752,6.989,3408.6,3406.4,2.93564]
["bitfinex","ETHUSD",1718676360963,2.93438,3407.9,3407.0,2.93505]
["bitfinex","ETHUSD",1718676361269,2.93473,3407.5,3406.7,3.0]
["bitfinex","ETHUSD",1718676361400,2.93385,3408.5,3407.1,3.51801778]
["bitfinex","ETHUSD",1718676361401,2.93427,3408.0,3407.1,3.51801778]
["bitfinex","ETHUSD",1718676361601,2.93427,3408.0,3407.1,0.55]
["bitfinex","ETHUSD",1718676361602,2.93438,3407.9,3407.1,0.55]
["bitfinex","ETHUSD",1718676361839,2.93438,3407.9,3407.2,0.03303778]
["bitfinex","ETHUSD",1718676361840,2.93459,3407.7,3407.2,0.03303778]
["bitfinex","ETHUSD",1718676362099,9.806,3408.6,3407.3,2.93482]
["bitfinex","ETHUSD",1718676362100,2.9342,3408.1,3407.3,2.93482]
["bitfinex","ETHUSD",1718676362300,2.9342,3408.1,3407.4,0.58303778]
["bitfinex","ETHUSD",1718676362503,2.93383,3408.6,3407.5,0.05869034]
["bitfinex","ETHUSD",1718676362701,7.166,3409.3,3407.7,2.93452]
["bitfinex","ETHUSD",1718676362942,2.93347,3409.0,3407.9,2.93432]
["bitfinex","ETHUSD",1718676363136,2.93351,3408.9,3407.9,2.93432]
["bitfinex","ETHUSD",1718676363354,2.93386,3408.5,3408.0,0.58303778]
["bitfinex","ETHUSD",1718676363665,2.93412,3408.2,3408.0,0.58303778]
["bitfinex","ETHUSD",1718676363818,8.80237,3408.2,3408.0,0.03303778]
["bitfinex","ETHUSD",1718676364016,2.9347,3407.6,3406.8,0.4298]
["bitfinex","ETHUSD",1718676364206,2.93491,3407.3,3406.3,3.23513871]
["bitfinex","ETHUSD",1718676364408,2.93491,3407.3,3406.1,3.36564]
["bitfinex","ETHUSD",1718676364409,5.87013,3407.1,3406.9,0.03303778]
["bitfinex","ETHUSD",1718676364604,2.93471,3407.5,3406.3,2.93568]
["bitfinex","ETHUSD",1718676364841,2.93507,3407.1,3406.2,2.9358]
["bitfinex","ETHUSD",1718676365044,2.93507,3407.1,3406.4,0.03184242]
["bitfinex","ETHUSD",1718676365250,2.93507,3407.1,3406.3,2.93571]
["bitfinex","ETHUSD",1718676365448,2.93507,3407.1,3406.5,0.03184242]
["bitfinex","ETHUSD",1718676365449,0.586999,3407.1,3406.5,0.03184242]
["bitfinex","ETHUSD",1718676365751,7.08563,3408.1,3404.3,2.93741]
["bitfinex","ETHUSD",1718676365752,2.817,3406.8,3404.4,0.4298]
["bitfinex","ETHUSD",1718676365949,6.9048,3406.5,3404.5,2.93727]
["bitfinex","ETHUSD",1718676366148,6.9048,3406.5,3404.4,0.4298]
["bitfinex","ETHUSD",1718676366149,2.93623,3405.8,3404.7,2.93709]
["bitfinex","ETHUSD",1718676366331,2.93673,3405.2,3404.3,2.93742]
["bitfinex","ETHUSD",1718676366508,2.93689,3405.0,3403.7,0.4298]
["bitfinex","ETHUSD",1718676366703,2.9371,3404.8,3403.7,0.4298]
["bitfinex","ETHUSD",1718676367014,3.682224,3405.7,3403.0,6.18532]
["bitfinex","ETHUSD",1718676367015,2.93731,3404.5,3403.0,6.18532]
["bitfinex","ETHUSD",1718676367211,2.9376,3404.2,3403.3,2.93827]
["bitfinex","ETHUSD",1718676367408,2.93689,3405.0,3403.1,0.618532]
["bitfinex","ETHUSD",1718676367647,2.93733,3404.5,3403.5,2.93809]
["bitfinex","ETHUSD",1718676367842,9.9998,3405.2,3403.9,2.93772]
["bitfinex","ETHUSD",1718676367843,9.84149,3405.2,3403.9,2.93772]
["bitfinex","ETHUSD",1718676368160,2.93635,3405.6,3404.1,2.93762]
["bitfinex","ETHUSD",1718676368445,3.095,3405.1,3403.0,3.2468]
["bitfinex","ETHUSD",1718676368642,3.404224,3405.7,3403.0,3.2468]
["bitfinex","ETHUSD",1718676368643,2.9369,3405.0,3403.0,3.2468]
["bitfinex","ETHUSD",1718676368949,2.93705,3404.8,3403.2,2.93832]
["bitfinex","ETHUSD",1718676369322,2.93714,3404.7,3403.8,2.93784]
["bitfinex","ETHUSD",1718676369529,2.93732,3404.5,3403.1,0.64855851]
["bitfinex","ETHUSD",1718676369716,2.93738,3404.4,3403.1,3.58699851]
["bitfinex","ETHUSD",1718676369920,2.93779,3404.0,3403.1,0.64855851]
["bitfinex","ETHUSD",1718676370205,2.93757,3404.2,3403.1,3.58699851]
["bitfinex","ETHUSD",1718676370433,0.293714,3404.6,3402.4,0.4298]
["bitfinex","ETHUSD",1718676370434,2.93775,3404.0,3402.4,0.4298]
["bitfinex","ETHUSD",1718676370742,2.93775,3404.0,3403.0,2.93855]
["bitfinex","ETHUSD",1718676371160,3.388714,3404.6,3403.6,2.93804]
["bitfinex","ETHUSD",1718676371161,2.93724,3404.6,3403.6,2.93804]
["bitfinex","ETHUSD",1718676371449,2.93757,3404.2,3403.4,2.93818]
["bitfinex","ETHUSD",1718676371631,2.93778,3404.0,3402.7,2.93884]
["bitfinex","ETHUSD",1718676371804,2.93767,3404.1,3403.5,0.0315715]
["bitfinex","ETHUSD",1718676372012,2.93767,3404.1,3402.7,2.93884]
["bitfinex","ETHUSD",1718676372013,2.93808,3403.6,3402.7,2.93884]
["bitfinex","ETHUSD",1718676372344,2.93808,3403.6,3402.8,0.03299437]
["bitfinex","ETHUSD",1718676372540,2.93795,3403.8,3402.8,0.03299437]
["bitfinex","ETHUSD",1718676372743,10.02657,3404.1,3402.8,0.05876957]
["bitfinex","ETHUSD",1718676372943,2.93776,3404.0,3403.1,2.93843]
["bitfinex","ETHUSD",1718676373121,2.9372,3404.6,3403.3,2.93831]
["bitfinex","ETHUSD",1718676373346,2.93791,3403.8,3403.4,0.03308365]
["bitfinex","ETHUSD",1718676373544,2.93791,3403.8,3403.0,2.93856]
["bitfinex","ETHUSD",1718676373800,7.0889,3404.7,3403.2,2.93834]
["bitfinex","ETHUSD",1718676373933,1.002588,3404.6,3403.3,4.14390366]
["bitfinex","ETHUSD",1718676374137,2.93748,3404.3,3403.5,2.93808]
["bitfinex","ETHUSD",1718676374338,7.077554,3405.7,3403.6,3.57987251]
["bitfinex","ETHUSD",1718676374339,2.93672,3405.2,3403.6,3.57987251]
["bitfinex","ETHUSD",1718676374643,6.826,3405.3,3404.5,2.93723]
["bitfinex","ETHUSD",1718676374862,6.826,3405.3,3404.6,0.58296596]
["bitfinex","ETHUSD",1718676375344,7.802253,3405.3,3404.6,0.03296596]
["bitfinex","ETHUSD",1718676375536,0.587224,3405.7,3403.8,2.93785]
["bitfinex","ETHUSD",1718676375737,2.93688,3405.0,3404.0,2.93767]
["bitfinex","ETHUSD",1718676376082,2.93642,3405.5,3404.3,2.93741]
["bitfinex","ETHUSD",1718676376384,2.93755,3404.2,3403.3,0.59687479]
["bitfinex","ETHUSD",1718676376529,2.93728,3404.5,3402.8,3.72956696]
["bitfinex","ETHUSD",1718676376734,3.095,3404.8,3403.1,2.93843]
["bitfinex","ETHUSD",1718676376995,10.5058,3404.7,3402.9,2.93863]
["bitfinex","ETHUSD",1718676377277,2.93818,3403.5,3403.2,0.03295785]
["bitfinex","ETHUSD",1718676377434,2.93805,3403.7,3402.7,2.93882]
["bitfinex","ETHUSD",1718676377630,2.93805,3403.7,3402.8,3.618236]
["bitfinex","ETHUSD",1718676377834,2.9376,3404.2,3402.8,3.618196]
["bitfinex","ETHUSD",1718676378077,2.93782,3403.9,3403.1,2.93847]
["bitfinex","ETHUSD",1718676378258,2.93782,3403.9,3402.8,3.52647]
["bitfinex","ETHUSD",1718676378259,2.93793,3403.8,3402.8,3.52647]
["bitfinex","ETHUSD",1718676378459,2.93778,3404.0,3403.0,2.93855]
["bitfinex","ETHUSD",1718676378645,3.095,3404.3,3403.1,0.03288014]
["bitfinex","ETHUSD",1718676378847,2.93831,3403.4,3402.8,0.58778]
["bitfinex","ETHUSD",1718676379144,2.93831,3403.4,3402.9,0.03288014]
["bitfinex","ETHUSD",1718676379145,2.93835,3403.3,3402.9,0.03288014]
["bitfinex","ETHUSD",1718676379497,2.93821,3403.5,3403.0,0.03288014]
["bitfinex","ETHUSD",1718676379674,2.93821,3403.5,3402.8,0.58778]
["bitfinex","ETHUSD",1718676379863,2.93821,3403.5,3402.9,0.03288014]
["bitfinex","ETHUSD",1718676380066,2.93821,3403.5,3402.9,0.55]
["bitfinex","ETHUSD",1718676380437,2.93838,3403.3,3403.0,0.03288014]
["bitfinex","ETHUSD",1718676380643,2.938,3403.7,3402.4,2.93908]
["bitfinex","ETHUSD",1718676380644,2.93843,3403.2,3402.4,2.93908]
["bitfinex","ETHUSD",1718676380861,2.93868,3402.9,3402.5,0.03288014]
["bitfinex","ETHUSD",1718676381091,2.93851,3403.1,3402.2,2.93926]
["bitfinex","ETHUSD",1718676381293,2.9386,3403.0,3402.3,0.03288014]
["bitfinex","ETHUSD",1718676381500,3.095,3403.8,3402.4,0.59721401]
["bitfinex","ETHUSD",1718676381501,2.93848,3403.2,3402.4,0.59721401]
["bitfinex","ETHUSD",1718676381704,2.93833,3403.3,3402.4,0.65598867]
["bitfinex","ETHUSD",1718676382017,2.93833,3403.3,3402.5,0.03288014]
["bitfinex","ETHUSD",1718676382292,2.93842,3403.2,3402.5,0.58288014]
["bitfinex","ETHUSD",1718676383194,2.93842,3403.2,3402.5,0.55]
["bitfinex","ETHUSD",1718676383396,2.93842,3403.2,3402.6,0.4086294]
["bitfinex","ETHUSD",1718676383603,2.93842,3403.2,3402.0,2.93944]
["bitfinex","ETHUSD",1718676383604,2.9389,3402.7,3401.9,2.9395]
["bitfinex","ETHUSD",1718676383892,6.03298,3403.7,3401.5,2.93981]
["bitfinex","ETHUSD",1718676384098,2.93921,3402.3,3401.3,2.93997]
["bitfinex","ETHUSD",1718676384311,6.03337,3403.3,3401.5,2.93983]
["bitfinex","ETHUSD",1718676384312,2.93907,3402.5,3401.5,2.93983]
["bitfinex","ETHUSD",1718676384457,2.93885,3402.7,3401.6,0.65264662]
["bitfinex","ETHUSD",1718676384657,2.93885,3402.7,3401.9,2.93951]
["bitfinex","ETHUSD",1718676384976,2.93823,3403.5,3402.2,2.93925]
["bitfinex","ETHUSD",1718676385313,2.93823,3403.5,3402.1,2.93934]
["bitfinex","ETHUSD",1718676385314,2.93851,3403.1,3402.1,2.93934]
["bitfinex","ETHUSD",1718676385452,2.93838,3403.3,3401.2,2.94009]
["bitfinex","ETHUSD",1718676385453,2.93838,3403.3,3402.3,0.05877539]
["bitfinex","ETHUSD",1718676385657,2.93838,3403.3,3401.2,2.94009]
["bitfinex","ETHUSD",1718676385658,2.93864,3403.0,3401.9,2.93946]
["bitfinex","ETHUSD",1718676385971,2.93815,3403.5,3401.2,2.94009]
["bitfinex","ETHUSD",1718676385972,2.93902,3402.5,3401.2,2.94009]
["bitfinex","ETHUSD",1718676386300,2.93912,3402.4,3401.3,2.93997]
["bitfinex","ETHUSD",1718676386498,2.93902,3402.5,3401.4,2.97254841]
["bitfinex","ETHUSD",1718676386499,2.93922,3402.3,3401.4,2.97254841]
["bitfinex","ETHUSD",1718676386659,2.93922,3402.3,3401.5,0.29725484]
["bitfinex","ETHUSD",1718676387056,2.93902,3402.5,3401.6,0.03266841]
["bitfinex","ETHUSD",1718676387258,1.1831695,3405.4,3400.3,0.116422]
["bitfinex","ETHUSD",1718676387259,2.93963,3401.8,3400.7,2.9405]
["bitfinex","ETHUSD",1718676387500,2.93981,3401.6,3400.8,0.03266841]
["bitfinex","ETHUSD",1718676387701,2.93981,3401.6,3400.6,2.94064]
["bitfinex","ETHUSD",1718676387908,2.94017,3401.2,3400.3,0.116422]
["bitfinex","ETHUSD",1718676388057,2.94017,3401.2,3400.4,0.36804537]
["bitfinex","ETHUSD",1718676388285,2.93981,3401.6,3400.5,2.94073]
["bitfinex","ETHUSD",1718676388286,2.93979,3401.6,3400.5,2.94073]
["bitfinex","ETHUSD",1718676388602,2.93997,3401.4,3400.4,3.27616696]
["bitfinex","ETHUSD",1718676388788,2.93994,3401.5,3400.6,0.03266841]
["bitfinex","ETHUSD",1718676388789,2.94007,3401.3,3400.6,0.03266841]
["bitfinex","ETHUSD",1718676388989,2.94007,3401.3,3400.5,3.5740709]
["bitfinex","ETHUSD",1718676389193,3.095,3401.7,3400.7,0.03266841]
["bitfinex","ETHUSD",1718676389402,2.94052,3400.8,3400.3,0.116422]
["bitfinex","ETHUSD",1718676389595,2.94034,3401.0,3400.3,0.116422]
["bitfinex","ETHUSD",1718676389810,2.94027,3401.1,3400.4,0.03266841]
["bitfinex","ETHUSD",1718676389811,2.94041,3400.9,3400.4,0.03266841]
["bitfinex","ETHUSD",1718676390017,2.94041,3400.9,3400.3,0.116422]
["bitfinex","ETHUSD",1718676390221,2.94065,3400.7,3400.5,0.03157946]
["bitfinex","ETHUSD",1718676390430,2.94046,3400.9,3400.3,0.116422]
["bitfinex","ETHUSD",1718676390729,2.94051,3400.8,3400.4,0.03157946]
["bitfinex","ETHUSD",1718676390947,2.93977,3401.7,3400.4,0.03157946]
["bitfinex","ETHUSD",1718676391224,2.94032,3401.0,3400.3,0.116422]
["bitfinex","ETHUSD",1718676391432,2.93979,3401.6,3400.3,0.116422]
["bitfinex","ETHUSD",1718676391628,2.93991,3401.5,3400.5,2.94069]
["bitfinex","ETHUSD",1718676391947,2.93,3402.3,3400.3,0.116422]
["bitfinex","ETHUSD",1718676391948,2.93891,3402.7,3400.7,0.4298]
["bitfinex","ETHUSD",1718676392235,2.93897,3402.6,3401.6,2.93974]
["bitfinex","ETHUSD",1718676392383,2.9388,3402.8,3401.7,0.843974]
["bitfinex","ETHUSD",1718676392586,2.93904,3402.5,3401.7,0.55]
["bitfinex","ETHUSD",1718676392809,2.93904,3402.5,3401.8,0.03230274]
["bitfinex","ETHUSD",1718676393026,2.93946,3402.0,3401.8,0.03230274]
["bitfinex","ETHUSD",1718676393196,2.93934,3402.2,3401.8,0.03230274]
["bitfinex","ETHUSD",1718676393400,2.93934,3402.2,3401.7,0.55]
["bitfinex","ETHUSD",1718676393401,2.93938,3402.1,3401.7,0.55]
["bitfinex","ETHUSD",1718676393714,2.93938,3402.1,3401.8,0.03228242]
["bitfinex","ETHUSD",1718676394031,2.93925,3402.3,3401.8,0.03228242]
["bitfinex","ETHUSD",1718676394200,2.9389,3402.7,3401.8,3.03065913]
["bitfinex","ETHUSD",1718676394403,2.93869,3402.9,3401.9,3.79251591]
["bitfinex","ETHUSD",1718676394715,2.93869,3402.9,3402.0,2.97170618]
["bitfinex","ETHUSD",1718676394911,2.93886,3402.7,3402.1,0.55]
["bitfinex","ETHUSD",1718676395285,2.93886,3402.7,3402.2,0.03228618]
["bitfinex","ETHUSD",1718676395491,2.93869,3402.9,3402.0,3.48941]
["bitfinex","ETHUSD",1718676395685,2.93878,3402.8,3402.1,0.70549277]
["bitfinex","ETHUSD",1718676395895,2.93878,3402.8,3402.2,0.55]
["bitfinex","ETHUSD",1718676396129,2.93886,3402.7,3402.2,0.55]
["bitfinex","ETHUSD",1718676396295,2.93913,3402.4,3402.3,0.03225951]
["bitfinex","ETHUSD",1718676396495,2.93921,3402.3,3402.0,0.55]
["bitfinex","ETHUSD",1718676396830,2.9393,3402.2,3401.2,2.94011]
["bitfinex","ETHUSD",1718676397129,2.9393,3402.2,3401.3,5.94004]
["bitfinex","ETHUSD",1718676397342,2.9393,3402.2,3401.4,2.93994]
["bitfinex","ETHUSD",1718676397632,2.9393,3402.2,3401.5,3.59987333]
["bitfinex","ETHUSD",1718676397807,2.9393,3402.2,3401.5,0.59987333]
["bitfinex","ETHUSD",1718676398122,2.9393,3402.2,3401.4,2.93994]
["bitfinex","ETHUSD",1718676398284,2.93897,3402.6,3401.5,0.05879327]
["bitfinex","ETHUSD",1718676398490,3.095,3403.0,3401.8,2.93959]
["bitfinex","ETHUSD",1718676398491,2.93876,3402.8,3401.8,2.93959]
["bitfinex","ETHUSD",1718676398724,2.93874,3402.9,3402.1,2.93934]
["bitfinex","ETHUSD",1718676398894,2.93874,3402.9,3402.2,0.55]
["bitfinex","ETHUSD",1718676399398,2.9391,3402.4,3402.2,0.55]
["bitfinex","ETHUSD",1718676399729,5.87822,3402.4,3402.2,0.55]
["bitfinex","ETHUSD",1718676399903,2.93929,3402.2,3401.4,2.93995]
["bitfinex","ETHUSD",1718676400101,2.93929,3402.2,3401.0,3.22940637]
["bitfinex","ETHUSD",1718676400102,2.93929,3402.2,3401.5,0.55]
["bitfinex","ETHUSD",1718676400426,2.93929,3402.2,3401.0,3.22940637]
["bitfinex","ETHUSD",1718676400427,2.93999,3401.4,3400.6,2.94062]
["bitfinex","ETHUSD",1718676400743,2.9398,3401.6,3400.7,0.05880506]
["bitfinex","ETHUSD",1718676401088,2.9398,3401.6,3400.8,0.03102092]
["bitfinex","ETHUSD",1718676401505,2.94022,3401.1,3400.8,0.03102092]
["bitfinex","ETHUSD",1718676401827,2.93961,3401.9,3400.3,0.116422]
["bitfinex","ETHUSD",1718676401828,2.94034,3401.0,3400.3,0.116422]
["bitfinex","ETHUSD",1718676402126,2.93991,3401.5,3400.4,0.05881311]
["bitfinex","ETHUSD",1718676402328,2.93998,3401.4,3400.6,2.94065]
["bitfinex","ETHUSD",1718676402638,2.94039,3401.0,3400.5,0.03102092]
["bitfinex","ETHUSD",1718676402786,2.94039,3401.0,3400.3,0.116422]
["bitfinex","ETHUSD",1718676402991,2.9404,3400.9,3400.6,0.03102092]
["bitfinex","ETHUSD",1718676403225,2.94049,3400.8,3400.3,0.116422]
["bitfinex","ETHUSD",1718676403435,2.94049,3400.8,3400.7,0.03102092]
["bitfinex","ETHUSD",1718676403592,2.94045,3400.9,3400.3,0.116422]
["bitfinex","ETHUSD",1718676403933,2.94007,3401.3,3400.4,0.03102092]
["bitfinex","ETHUSD",1718676404135,2.94014,3401.2,3400.4,2.94081]
["bitfinex","ETHUSD",1718676404308,2.94007,3401.3,3400.5,0.55]
["bitfinex","ETHUSD",1718676404501,2.94007,3401.3,3400.5,0.03102092]
["bitfinex","ETHUSD",1718676404821,2.94033,3401.0,3400.5,0.03102092]
["bitfinex","ETHUSD",1718676405344,2.94058,3400.7,3400.5,0.03102092]
["bitfinex","ETHUSD",1718676405631,2.94025,3401.1,3400.5,0.03102092]
["bitfinex","ETHUSD",1718676405963,2.94065,3400.6,3400.5,0.03102092]
["bitfinex","ETHUSD",1718676406798,8.82195,3400.6,3400.5,0.03102092]
["bitfinex","ETHUSD",1718676406997,5.88166,3400.4,3400.3,0.116422]
["bitfinex","ETHUSD",1718676408542,8.82249,3400.4,3400.3,0.116422]
["bitfinex","ETHUSD",1718676408721,8.82249,3400.4,3398.6,2.94234]
["bitfinex","ETHUSD",1718676408722,2.94135,3399.8,3398.6,2.94234]
["bitfinex","ETHUSD",1718676409055,0.294135,3399.7,3398.2,2.94266]
["bitfinex","ETHUSD",1718676409347,0.294135,3399.7,3397.6,0.5462]
["bitfinex","ETHUSD",1718676409348,6.03662,3399.5,3397.6,0.5462]
["bitfinex","ETHUSD",1718676409495,2.94197,3399.1,3398.0,2.94286]
["bitfinex","ETHUSD",1718676409691,2.94212,3399.0,3398.1,2.9428]
["bitfinex","ETHUSD",1718676410200,2.94212,3399.0,3397.2,2.94352]
["bitfinex","ETHUSD",1718676410201,3.095,3399.2,3397.4,2.94335]
["bitfinex","ETHUSD",1718676410408,2.94181,3399.3,3397.0,0.662622]
["bitfinex","ETHUSD",1718676410409,2.94275,3398.2,3397.3,2.94349]
["bitfinex","ETHUSD",1718676410692,2.94263,3398.4,3397.4,0.05885879]
["bitfinex","ETHUSD",1718676410895,2.94224,3398.8,3397.5,2.94332]
["bitfinex","ETHUSD",1718676411138,2.94245,3398.6,3397.3,2.94348]
["bitfinex","ETHUSD",1718676411306,2.94285,3398.1,3397.0,3.89854639]
["bitfinex","ETHUSD",1718676411645,2.94277,3398.2,3397.1,3.33346464]
["bitfinex","ETHUSD",1718676411803,2.94277,3398.2,3397.0,3.89854639]
["bitfinex","ETHUSD",1718676411804,2.94357,3397.3,3397.0,0.116422]
["bitfinex","ETHUSD",1718676412007,2.94312,3397.8,3397.0,0.116422]
["bitfinex","ETHUSD",1718676412196,2.9428,3398.2,3397.0,0.116422]
["bitfinex","ETHUSD",1718676412197,2.9423,3398.7,3397.1,0.0588715]
["bitfinex","ETHUSD",1718676412397,3.554,3399.4,3397.1,0.0588715]
["bitfinex","ETHUSD",1718676412398,2.94188,3399.2,3397.7,2.94313]
["bitfinex","ETHUSD",1718676412617,2.94206,3399.0,3397.8,0.3531592]
["bitfinex","ETHUSD",1718676412904,2.94179,3399.3,3398.4,2.94254]
["bitfinex","ETHUSD",1718676413099,2.94188,3399.2,3398.2,2.94266]
["bitfinex","ETHUSD",1718676413433,0.294135,3399.7,3398.3,0.55]
["bitfinex","ETHUSD",1718676413595,7.3039,3400.5,3398.8,2.9422]
["bitfinex","ETHUSD",1718676413596,2.94137,3399.8,3398.8,2.9422]
["bitfinex","ETHUSD",1718676413800,2.94137,3399.8,3398.9,0.55]
["bitfinex","ETHUSD",1718676413996,2.94137,3399.8,3398.9,0.95806409]
["bitfinex","ETHUSD",1718676414571,2.94145,3399.7,3398.9,0.899231]
["bitfinex","ETHUSD",1718676414697,2.94141,3399.8,3398.9,3.841311]
["bitfinex","ETHUSD",1718676414894,2.94204,3399.0,3398.9,0.55]
["bitfinex","ETHUSD",1718676415246,5.88402,3399.1,3398.9,0.55]
["bitfinex","ETHUSD",1718676415945,2.9409,3400.4,3398.9,0.55]
["bitfinex","ETHUSD",1718676416100,2.94169,3399.4,3398.9,0.55]
["bitfinex","ETHUSD",1718676416301,2.94169,3399.4,3398.6,0.55]
["bitfinex","ETHUSD",1718676416524,2.94137,3399.8,3399.0,0.02836327]
["bitfinex","ETHUSD",1718676416704,3.529632,3399.8,3398.5,0.05884139]
["bitfinex","ETHUSD",1718676416925,2.94122,3400.0,3398.6,0.05883683]
["bitfinex","ETHUSD",1718676417125,2.94123,3400.0,3399.1,2.94192]
["bitfinex","ETHUSD",1718676417337,2.94107,3400.2,3399.3,2.94176]
["bitfinex","ETHUSD",1718676417533,2.94087,3400.4,3399.5,2.94158]
["bitfinex","ETHUSD",1718676417825,2.94047,3400.9,3399.6,0.55]
["bitfinex","ETHUSD",1718676417826,2.94076,3400.5,3399.6,0.55]
["bitfinex","ETHUSD",1718676418024,2.94059,3400.7,3399.8,2.94133]
["bitfinex","ETHUSD",1718676418349,2.94059,3400.7,3399.9,0.55]
["bitfinex","ETHUSD",1718676418553,2.94046,3400.9,3399.9,0.55]
["bitfinex","ETHUSD",1718676418757,2.94059,3400.7,3400.0,0.02825346]
["bitfinex","ETHUSD",1718676418959,2.94067,3400.6,3400.0,0.02825346]
["bitfinex","ETHUSD",1718676419728,2.94076,3400.5,3400.0,0.02825346]
["bitfinex","ETHUSD",1718676420256,2.94068,3400.6,3400.0,0.02825346]
["bitfinex","ETHUSD",1718676420616,2.94084,3400.4,3400.0,0.02825346]
["bitfinex","ETHUSD",1718676420817,2.94104,3400.2,3400.0,0.02825346]
["bitfinex","ETHUSD",1718676421128,2.94104,3400.2,3399.7,0.55]
["bitfinex","ETHUSD",1718676421129,2.94101,3400.2,3399.7,0.55]
["bitfinex","ETHUSD",1718676421344,2.94096,3400.3,3399.7,0.55]
["bitfinex","ETHUSD",1718676421675,7.0844,3401.1,3399.8,0.08681422]
["bitfinex","ETHUSD",1718676421857,7.487,3401.7,3400.2,2.94095]
["bitfinex","ETHUSD",1718676422020,2.93954,3401.9,3400.3,3.90289475]
["bitfinex","ETHUSD",1718676422227,7.487,3402.3,3400.5,2.94073]
["bitfinex","ETHUSD",1718676422459,2.9387,3402.9,3400.6,0.60880282]
["bitfinex","ETHUSD",1718676422460,2.93946,3402.0,3400.6,0.60880282]
["bitfinex","ETHUSD",1718676422659,2.93998,3401.4,3400.6,3.57760706]
["bitfinex","ETHUSD",1718676422867,2.93989,3401.5,3400.7,2.94052]
["bitfinex","ETHUSD",1718676423034,3.527842,3401.5,3400.8,0.55]
["bitfinex","ETHUSD",1718676423364,3.527842,3401.5,3400.6,0.55]
["bitfinex","ETHUSD",1718676423365,2.94033,3401.0,3400.6,0.55]
["bitfinex","ETHUSD",1718676423590,0.587952,3401.5,3400.6,0.55]
["bitfinex","ETHUSD",1718676423869,0.587952,3401.5,3400.7,0.02721699]
["bitfinex","ETHUSD",1718676423870,2.94015,3401.2,3400.7,0.02721699]
["bitfinex","ETHUSD",1718676424030,3.095,3402.2,3400.7,0.02721699]
["bitfinex","ETHUSD",1718676424241,2.93972,3401.7,3400.7,0.02721699]
["bitfinex","ETHUSD",1718676424567,0.9869,3402.1,3400.7,0.02721699]
["bitfinex","ETHUSD",1718676424568,2.94043,3400.9,3400.7,0.02721699]
["bitfinex","ETHUSD",1718676424859,2.94043,3400.9,3399.9,3.48743]
["bitfinex","ETHUSD",1718676424860,2.94043,3400.9,3400.0,2.94115]
["bitfinex","ETHUSD",1718676425171,2.94043,3400.9,3400.1,0.0273023]
["bitfinex","ETHUSD",1718676425461,2.94095,3400.3,3400.1,0.0273023]
["bitfinex","ETHUSD",1718676425689,0.294095,3400.2,3400.1,0.0273023]
["bitfinex","ETHUSD",1718676425867,0.294095,3400.2,3398.9,2.94207]
["bitfinex","ETHUSD",1718676425868,2.94127,3399.9,3398.9,2.94207]
["bitfinex","ETHUSD",1718676426069,2.94144,3399.7,3398.7,2.94223]
["bitfinex","ETHUSD",1718676426292,2.94127,3399.9,3399.0,0.02728199]
["bitfinex","ETHUSD",1718676426293,7.1002,3399.9,3399.0,0.02728199]
["bitfinex","ETHUSD",1718676426576,2.94187,3399.2,3398.3,2.94264]
["bitfinex","ETHUSD",1718676426798,10.1952,3399.9,3399.1,0.02666041]
["bitfinex","ETHUSD",1718676426940,2.94186,3399.2,3398.4,0.348884]
["bitfinex","ETHUSD",1718676427141,7.1002,3399.9,3398.5,0.02575101]
["bitfinex","ETHUSD",1718676427336,2.94121,3400.0,3399.2,2.94186]
["bitfinex","ETHUSD",1718676427583,3.28,3400.5,3399.3,2.96797262]
["bitfinex","ETHUSD",1718676427822,7.1002,3401.2,3399.3,0.57242262]
["bitfinex","ETHUSD",1718676428095,0.71002,3401.1,3399.7,2.94137]
["bitfinex","ETHUSD",1718676428254,10.3802,3401.8,3399.7,2.94142]
["bitfinex","ETHUSD",1718676428463,2.93981,3401.6,3400.5,2.94068]
["bitfinex","ETHUSD",1718676428765,2.93981,3401.6,3400.7,2.94052]
["bitfinex","ETHUSD",1718676428972,3.28,3401.8,3401.0,2.94028]
["bitfinex","ETHUSD",1718676429159,3.28,3401.8,3401.1,0.55]
["bitfinex","ETHUSD",1718676429485,3.28,3401.8,3401.2,2.94012]
["bitfinex","ETHUSD",1718676429639,2.93924,3402.3,3401.3,3.49002]
["bitfinex","ETHUSD",1718676429843,2.93924,3402.3,3401.3,0.55]
["bitfinex","ETHUSD",1718676430045,2.9389,3402.7,3401.6,2.93976]
["bitfinex","ETHUSD",1718676430355,7.4373,3403.1,3401.7,0.55]
["bitfinex","ETHUSD",1718676430356,2.93877,3402.8,3401.7,0.55]
["bitfinex","ETHUSD",1718676430557,2.93921,3402.3,3401.7,0.55]
["bitfinex","ETHUSD",1718676430851,2.93921,3402.3,3400.9,3.48657]
["bitfinex","ETHUSD",1718676430852,2.9393,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1718676431056,2.9395,3402.0,3401.6,0.55]
["bitfinex","ETHUSD",1718676431261,2.93956,3401.9,3401.6,0.55]
["bitfinex","ETHUSD",1718676431481,2.93928,3402.2,3400.5,2.94067]
["bitfinex","ETHUSD",1718676431783,2.93928,3402.2,3400.2,0.5462]
["bitfinex","ETHUSD",1718676431784,2.93971,3401.7,3400.9,2.94035]
["bitfinex","ETHUSD",1718676431990,2.93981,3401.6,3400.7,2.94055]
["bitfinex","ETHUSD",1718676432142,2.93981,3401.6,3400.8,0.55]
["bitfinex","ETHUSD",1718676432340,0.587928,3401.7,3400.8,3.49045]
["bitfinex","ETHUSD",1718676432599,0.587819,3402.3,3401.5,2.93982]
["bitfinex","ETHUSD",1718676432771,0.587819,3402.3,3401.3,2.93999]
["bitfinex","ETHUSD",1718676432772,0.587819,3402.3,3401.6,0.55]
["bitfinex","ETHUSD",1718676432975,2.93964,3401.8,3400.3,2.94083]
["bitfinex","ETHUSD",1718676433140,2.93993,3401.5,3400.4,5.94076]
["bitfinex","ETHUSD",1718676433369,2.93985,3401.6,3400.5,0.55]
["bitfinex","ETHUSD",1718676433566,0.75,3402.9,3400.5,0.55]
["bitfinex","ETHUSD",1718676433567,7.4373,3402.7,3401.1,2.94017]
["bitfinex","ETHUSD",1718676433890,7.4373,3402.7,3400.5,3.55]
["bitfinex","ETHUSD",1718676433891,2.93922,3402.3,3401.3,2.93997]
["bitfinex","ETHUSD",1718676434189,2.93922,3402.3,3401.2,0.55]
["bitfinex","ETHUSD",1718676434190,7.4373,3402.7,3401.4,0.55]
["bitfinex","ETHUSD",1718676434364,2.93888,3402.7,3401.8,2.93955]
["bitfinex","ETHUSD",1718676434563,2.93888,3402.7,3401.9,0.55]
["bitfinex","ETHUSD",1718676434784,2.93871,3402.9,3401.9,0.55]
["bitfinex","ETHUSD",1718676435112,2.93856,3403.1,3402.3,2.93916]
["bitfinex","ETHUSD",1718676435310,10.37567,3403.3,3402.4,0.55]
["bitfinex","ETHUSD",1718676435599,2.93851,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1718676435903,2.93861,3403.0,3402.4,0.55]
["bitfinex","ETHUSD",1718676436089,1.331429,3403.0,3402.1,0.55]
["bitfinex","ETHUSD",1718676436266,2.93947,3402.0,3400.9,2.94035]
["bitfinex","ETHUSD",1718676436600,2.93912,3402.4,3400.8,0.5462]
["bitfinex","ETHUSD",1718676436601,2.93913,3402.4,3401.4,2.93991]
["bitfinex","ETHUSD",1718676436912,1.331429,3403.0,3402.1,2.93933]
["bitfinex","ETHUSD",1718676437129,1.331429,3403.0,3401.7,2.9397]
["bitfinex","ETHUSD",1718676437286,2.93851,3403.1,3402.1,2.93929]
["bitfinex","ETHUSD",1718676437611,2.93755,3404.2,3402.9,2.93859]
["bitfinex","ETHUSD",1718676437806,2.93755,3404.2,3403.0,3.48854]
["bitfinex","ETHUSD",1718676437807,2.93774,3404.0,3403.0,3.48854]
["bitfinex","ETHUSD",1718676438009,7.2594,3404.4,3403.0,0.55]
["bitfinex","ETHUSD",1718676438221,1.09402717,3404.3,3403.1,2.93847]
["bitfinex","ETHUSD",1718676438402,4.03150717,3404.3,3403.2,0.55]
["bitfinex","ETHUSD",1718676438708,1.09402717,3404.3,3403.2,0.55]
["bitfinex","ETHUSD",1718676438875,2.93719,3404.7,3403.1,0.55]
["bitfinex","ETHUSD",1718676439077,2.93756,3404.2,3403.4,2.93821]
["bitfinex","ETHUSD",1718676439269,2.93731,3404.5,3403.5,0.55]
["bitfinex","ETHUSD",1718676439470,7.2594,3405.0,3403.5,0.55]
["bitfinex","ETHUSD",1718676439687,3.88737712,3406.5,3403.5,0.55]
["bitfinex","ETHUSD",1718676439688,2.93671,3405.2,3403.5,0.55]
["bitfinex","ETHUSD",1718676439988,6.9877,3405.6,3403.5,0.55]
["bitfinex","ETHUSD",1718676439989,2.93677,3405.1,3404.3,2.93743]
["bitfinex","ETHUSD",1718676440200,2.93677,3405.1,3404.4,0.55]
["bitfinex","ETHUSD",1718676440396,2.93677,3405.1,3403.6,3.0]
["bitfinex","ETHUSD",1718676440397,2.9373,3404.5,3403.0,2.93856]
["bitfinex","ETHUSD",1718676440574,2.93739,3404.4,3403.2,2.93834]
["bitfinex","ETHUSD",1718676440777,2.93739,3404.4,3402.7,3.0]
["bitfinex","ETHUSD",1718676440778,2.93755,3404.2,3402.7,3.0]
["bitfinex","ETHUSD",1718676440983,6.03214,3404.7,3402.7,3.0]
["bitfinex","ETHUSD",1718676440984,2.93836,3403.3,3402.7,3.0]
["bitfinex","ETHUSD",1718676441294,2.93836,3403.3,3401.7,2.93969]
["bitfinex","ETHUSD",1718676441295,2.93895,3402.6,3401.4,0.5462]
["bitfinex","ETHUSD",1718676441638,0.293836,3403.3,3402.5,2.93893]
["bitfinex","ETHUSD",1718676441924,0.293836,3403.3,3401.4,0.5462]
["bitfinex","ETHUSD",1718676441925,2.93887,3402.7,3401.4,0.5462]
["bitfinex","ETHUSD",1718676442131,0.293836,3403.3,3401.6,2.93977]
["bitfinex","ETHUSD",1718676442132,2.93908,3402.5,3401.6,2.93977]
["bitfinex","ETHUSD",1718676442431,2.93912,3402.4,3401.5,2.93984]
["bitfinex","ETHUSD",1718676442644,2.93899,3402.6,3401.6,2.93976]
["bitfinex","ETHUSD",1718676442839,2.93858,3403.1,3401.5,0.587991]
["bitfinex","ETHUSD",1718676443123,2.93782,3403.9,3401.8,0.5462]
["bitfinex","ETHUSD",1718676443922,4.14133,3405.1,3403.4,2.9382]
["bitfinex","ETHUSD",1718676443923,2.93754,3404.3,3403.4,2.9382]
["bitfinex","ETHUSD",1718676444077,2.93756,3404.2,3403.5,0.55]
["bitfinex","ETHUSD",1718676444276,2.93756,3404.2,3403.4,3.48822]
["bitfinex","ETHUSD",1718676444479,2.93757,3404.2,3403.4,0.55]
["bitfinex","ETHUSD",1718676444722,2.93755,3404.2,3403.4,0.55]
["bitfinex","ETHUSD",1718676444878,3.525049,3404.2,3403.4,0.55]
["bitfinex","ETHUSD",1718676445117,3.525129,3404.2,3403.2,0.55]
["bitfinex","ETHUSD",1718676445323,2.93771,3404.1,3402.9,6.48862]
["bitfinex","ETHUSD",1718676445526,6.9877,3404.7,3403.1,2.93844]
["bitfinex","ETHUSD",1718676445680,2.93757,3404.2,3403.3,2.9383]
["bitfinex","ETHUSD",1718676445884,2.93757,3404.2,3403.4,0.55]
["bitfinex","ETHUSD",1718676446182,2.93766,3404.1,3403.4,0.55]
["bitfinex","ETHUSD",1718676446431,2.93783,3403.9,3402.9,3.0]
["bitfinex","ETHUSD",1718676446635,2.9377,3404.1,3402.9,3.0]
["bitfinex","ETHUSD",1718676446834,2.9382,3403.5,3401.9,0.2943409]
["bitfinex","ETHUSD",1718676446982,2.9382,3403.5,3401.5,6.78794]
["bitfinex","ETHUSD",1718676446983,2.93853,3403.1,3402.1,2.93931]
["bitfinex","ETHUSD",1718676447202,2.9383,3403.4,3402.2,2.93926]
["bitfinex","ETHUSD",1718676447387,2.93829,3403.4,3402.2,2.93926]
["bitfinex","ETHUSD",1718676447635,0.29377,3404.0,3402.5,2.93897]
["bitfinex","ETHUSD",1718676447923,0.323143,3403.9,3402.5,3.526793]
["bitfinex","ETHUSD",1718676448296,2.93851,3403.1,3402.1,2.93933]
["bitfinex","ETHUSD",1718676448504,2.93834,3403.3,3402.2,3.55]
["bitfinex","ETHUSD",1718676448798,2.93843,3403.2,3402.3,2.93916]
["bitfinex","ETHUSD",1718676449021,2.93843,3403.2,3401.9,2.93945]
["bitfinex","ETHUSD",1718676449022,2.93868,3402.9,3401.9,2.93945]
["bitfinex","ETHUSD",1718676449188,3.260983,3403.9,3401.2,0.5462]
["bitfinex","ETHUSD",1718676449189,2.93911,3402.4,3401.2,0.5462]
["bitfinex","ETHUSD",1718676449386,2.93922,3402.3,3401.5,2.9398]
["bitfinex","ETHUSD",1718676449704,2.93922,3402.3,3400.7,2.94052]
["bitfinex","ETHUSD",1718676449705,2.93962,3401.8,3400.6,0.5462]
["bitfinex","ETHUSD",1718676449933,3.095,3402.1,3400.1,2.94107]
["bitfinex","ETHUSD",1718676450125,6.03451,3402.0,3400.0,2.94116]
["bitfinex","ETHUSD",1718676450332,2.94018,3401.2,3400.0,0.348736]
["bitfinex","ETHUSD",1718676450532,6.638011,3401.9,3399.9,2.9412]
["bitfinex","ETHUSD",1718676450533,2.9405,3400.8,3399.9,2.9412]
["bitfinex","ETHUSD",1718676450825,2.93999,3401.4,3399.7,2.9414]
["bitfinex","ETHUSD",1718676450826,2.94041,3400.9,3400.0,2.94114]
["bitfinex","ETHUSD",1718676451032,6.638011,3401.9,3400.0,0.09181818]
["bitfinex","ETHUSD",1718676451033,2.94082,3400.5,3400.0,0.09181818]
["bitfinex","ETHUSD",1718676451213,2.94106,3400.2,3400.0,0.09181818]
["bitfinex","ETHUSD",1718676452027,2.94087,3400.4,3400.0,0.09181818]
["bitfinex","ETHUSD",1718676452912,2.94094,3400.3,3400.1,0.09181548]
["bitfinex","ETHUSD",1718676453125,6.46800947,3400.3,3400.1,0.09181548]
["bitfinex","ETHUSD",1718676453287,8.82282,3400.3,3400.1,0.09181548]
["bitfinex","ETHUSD",1718676453488,7.3273,3400.2,3400.1,0.09181548]
["bitfinex","ETHUSD",1718676455713,2.94183,3399.3,3398.3,2.94261]
["bitfinex","ETHUSD",1718676455916,2.94183,3399.3,3397.9,2.94291]
["bitfinex","ETHUSD",1718676455917,2.94192,3399.2,3398.1,2.94278]
["bitfinex","ETHUSD",1718676456206,2.94181,3399.3,3398.1,2.94278]
["bitfinex","ETHUSD",1718676456207,2.94178,3399.3,3398.1,0.588573]
["bitfinex","ETHUSD",1718676456404,2.94209,3399.0,3398.1,0.588573]
["bitfinex","ETHUSD",1718676456603,2.94216,3398.9,3397.7,2.94312]
["bitfinex","ETHUSD",1718676456838,3.095,3399.8,3397.9,2.94294]
["bitfinex","ETHUSD",1718676457060,3.095,3399.6,3397.5,2.94331]
["bitfinex","ETHUSD",1718676457337,3.095,3399.6,3397.6,2.94319]
["bitfinex","ETHUSD",1718676457627,2.94216,3398.9,3397.8,2.94303]
["bitfinex","ETHUSD",1718676457840,2.9417,3399.4,3398.2,2.94267]
["bitfinex","ETHUSD",1718676458131,7.3273,3400.2,3397.9,0.30018797]
["bitfinex","ETHUSD",1718676458435,7.3273,3400.2,3398.2,2.94268]
["bitfinex","ETHUSD",1718676458436,2.94182,3399.3,3398.2,2.94268]
["bitfinex","ETHUSD",1718676458621,2.94182,3399.3,3398.3,0.55]
["bitfinex","ETHUSD",1718676458944,2.94164,3399.5,3398.4,0.05883937]
["bitfinex","ETHUSD",1718676459230,2.94205,3399.0,3398.5,0.55]
["bitfinex","ETHUSD",1718676459453,2.94189,3399.2,3398.4,0.05884476]
["bitfinex","ETHUSD",1718676459653,2.94121,3400.0,3398.5,0.55]
["bitfinex","ETHUSD",1718676459815,2.94181,3399.3,3398.5,0.55]
["bitfinex","ETHUSD",1718676460139,2.94208,3399.0,3398.5,0.55]
["bitfinex","ETHUSD",1718676460310,2.9419,3399.2,3398.3,2.94261]
["bitfinex","ETHUSD",1718676460640,2.9419,3399.2,3398.4,1.2639874]
["bitfinex","ETHUSD",1718676461000,0.88737712,3402.2,3398.4,1.2639874]
["bitfinex","ETHUSD",1718676461001,2.94134,3399.9,3398.8,2.94217]
["bitfinex","ETHUSD",1718676461489,2.94138,3399.8,3398.9,0.55]
["bitfinex","ETHUSD",1718676461693,2.9416,3399.6,3398.9,0.55]
["bitfinex","ETHUSD",1718676461895,10.4462,3400.8,3398.6,2.94233]
["bitfinex","ETHUSD",1718676461896,2.94165,3399.5,3399.0,0.349226]
["bitfinex","ETHUSD",1718676462116,2.94149,3399.7,3399.1,0.55]
["bitfinex","ETHUSD",1718676462319,2.94149,3399.7,3398.8,0.55]
["bitfinex","ETHUSD",1718676462518,2.9412,3400.0,3399.0,2.942]
["bitfinex","ETHUSD",1718676462727,2.94103,3400.2,3399.2,2.94183]
["bitfinex","ETHUSD",1718676462930,2.9412,3400.0,3399.3,0.55]
["bitfinex","ETHUSD",1718676463118,2.9414,3399.8,3398.9,3.0]
["bitfinex","ETHUSD",1718676463427,2.9414,3399.8,3399.0,1.22510726]
["bitfinex","ETHUSD",1718676463644,2.9412,3400.0,3399.0,1.22510726]
["bitfinex","ETHUSD",1718676463645,2.94122,3400.0,3399.0,4.16711726]
["bitfinex","ETHUSD",1718676464144,2.94122,3400.0,3399.0,1.22510726]
["bitfinex","ETHUSD",1718676464347,2.93947,3402.0,3400.9,2.94038]
["bitfinex","ETHUSD",1718676464654,2.93947,3402.0,3399.2,3.554]
["bitfinex","ETHUSD",1718676464655,2.93916,3402.4,3401.0,0.57634045]
["bitfinex","ETHUSD",1718676464853,6.7634,3402.5,3401.0,0.02634045]
["bitfinex","ETHUSD",1718676464854,2.93946,3402.0,3401.0,0.02634045]
["bitfinex","ETHUSD",1718676465007,2.93946,3402.0,3401.0,0.57634045]
["bitfinex","ETHUSD",1718676465214,2.93938,3402.1,3401.1,0.35167005]
["bitfinex","ETHUSD",1718676465413,2.93938,3402.1,3401.0,0.57634045]
["bitfinex","ETHUSD",1718676465414,2.93948,3402.0,3401.2,0.57632012]
["bitfinex","ETHUSD",1718676465646,2.93938,3402.1,3401.2,0.02632012]
["bitfinex","ETHUSD",1718676465859,2.93947,3402.0,3401.2,0.02632012]
["bitfinex","ETHUSD",1718676466012,2.93947,3402.0,3401.1,0.55]
["bitfinex","ETHUSD",1718676466213,2.93947,3402.0,3401.2,0.02578769]
["bitfinex","ETHUSD",1718676466413,2.93927,3402.3,3401.4,2.93993]
["bitfinex","ETHUSD",1718676466754,6.7634,3402.5,3401.2,0.73619766]
["bitfinex","ETHUSD",1718676466755,2.93929,3402.2,3401.5,0.55]
["bitfinex","ETHUSD",1718676467126,2.93923,3402.3,3401.4,3.48993]
["bitfinex","ETHUSD",1718676467607,3.0,3403.1,3401.4,3.48993]
["bitfinex","ETHUSD",1718676467608,2.9389,3402.7,3401.5,3.05879392]
["bitfinex","ETHUSD",1718676467809,2.93895,3402.6,3401.6,0.55]
["bitfinex","ETHUSD",1718676468051,2.93916,3402.4,3401.6,0.55]
["bitfinex","ETHUSD",1718676468258,2.93901,3402.5,3401.6,0.55]
["bitfinex","ETHUSD",1718676468511,2.93901,3402.5,3400.8,2.94042]
["bitfinex","ETHUSD",1718676468512,2.93976,3401.7,3400.6,2.94059]
["bitfinex","ETHUSD",1718676468758,2.93967,3401.8,3400.5,3.0]
["bitfinex","ETHUSD",1718676468759,2.93965,3401.8,3400.5,3.0]
["bitfinex","ETHUSD",1718676468924,3.698467,3401.7,3400.0,2.94116]
["bitfinex","ETHUSD",1718676469123,3.698467,3401.7,3399.8,2.94131]
["bitfinex","ETHUSD",1718676469124,2.94039,3400.9,3399.8,2.94131]
["bitfinex","ETHUSD",1718676469451,2.94006,3401.3,3399.8,2.94131]
["bitfinex","ETHUSD",1718676469796,2.94044,3400.9,3399.9,2.94123]
["bitfinex","ETHUSD",1718676469963,2.94028,3401.1,3399.9,3.529494]
["bitfinex","ETHUSD",1718676470257,0.603467,3401.7,3399.6,2.9415]
["bitfinex","ETHUSD",1718676470561,2.93975,3401.7,3399.8,2.94132]
["bitfinex","ETHUSD",1718676470759,2.93975,3401.7,3399.6,2.94144]
["bitfinex","ETHUSD",1718676470760,2.94044,3400.9,3399.5,0.638]
["bitfinex","ETHUSD",1718676470960,2.94044,3400.9,3399.3,2.94176]
["bitfinex","ETHUSD",1718676470961,7.0686,3400.5,3398.4,0.2951064]
["bitfinex","ETHUSD",1718676471172,2.94138,3399.8,3398.7,2.94228]
["bitfinex","ETHUSD",1718676471386,2.94167,3399.5,3398.5,2.94244]
["bitfinex","ETHUSD",1718676471587,2.94149,3399.7,3398.7,2.94227]
["bitfinex","ETHUSD",1718676472055,2.94163,3399.5,3398.5,3.236654]
["bitfinex","ETHUSD",1718676472256,2.94179,3399.3,3398.5,0.294244]
["bitfinex","ETHUSD",1718676472630,2.94174,3399.4,3398.4,2.94249]
["bitfinex","ETHUSD",1718676472832,4.44038,3401.0,3398.2,2.94269]
["bitfinex","ETHUSD",1718676472833,2.94107,3400.2,3398.6,0.46091272]
["bitfinex","ETHUSD",1718676473067,2.9412,3400.0,3398.8,2.94218]
["bitfinex","ETHUSD",1718676473232,2.94094,3400.3,3398.8,2.94219]
["bitfinex","ETHUSD",1718676473432,2.94094,3400.3,3398.6,0.46091272]
["bitfinex","ETHUSD",1718676473433,7.0686,3400.5,3399.3,2.94175]
["bitfinex","ETHUSD",1718676473656,2.94094,3400.3,3399.4,0.05882682]
["bitfinex","ETHUSD",1718676474081,2.94094,3400.3,3399.5,0.55]
["bitfinex","ETHUSD",1718676474261,2.94112,3400.1,3399.2,2.94182]
["bitfinex","ETHUSD",1718676474447,2.94112,3400.1,3399.6,0.55]
["bitfinex","ETHUSD",1718676474649,2.94112,3400.1,3399.3,3.55]
["bitfinex","ETHUSD",1718676475064,2.94129,3399.9,3399.3,3.55]
["bitfinex","ETHUSD",1718676475284,0.6882978,3400.1,3398.7,2.94228]
["bitfinex","ETHUSD",1718676475285,2.94154,3399.6,3398.7,2.94228]
["bitfinex","ETHUSD",1718676475447,2.94136,3399.8,3398.7,2.94228]
["bitfinex","ETHUSD",1718676475448,2.94146,3399.7,3398.8,3.0]
["bitfinex","ETHUSD",1718676475795,3.6293978,3400.1,3397.7,0.638]
["bitfinex","ETHUSD",1718676475796,3.7832978,3400.1,3397.7,0.638]
["bitfinex","ETHUSD",1718676476074,2.94188,3399.2,3398.2,2.94267]
["bitfinex","ETHUSD",1718676476489,2.94188,3399.2,3398.3,2.94261]
["bitfinex","ETHUSD",1718676476852,2.94136,3399.8,3398.7,2.94225]
["bitfinex","ETHUSD",1718676477170,2.94136,3399.8,3398.2,0.588555]
["bitfinex","ETHUSD",1718676477171,2.94187,3399.2,3398.2,3.531265]
["bitfinex","ETHUSD",1718676477381,2.94152,3399.6,3398.3,3.0]
["bitfinex","ETHUSD",1718676477733,2.94152,3399.6,3398.6,2.94236]
["bitfinex","ETHUSD",1718676478081,2.94174,3399.4,3398.3,3.0]
["bitfinex","ETHUSD",1718676478387,2.94174,3399.4,3398.1,3.0]
["bitfinex","ETHUSD",1718676478388,2.94199,3399.1,3398.1,3.0]
["bitfinex","ETHUSD",1718676478536,2.94212,3399.0,3398.1,5.9428]
["bitfinex","ETHUSD",1718676478939,2.94227,3398.8,3397.9,3.40386555]
["bitfinex","ETHUSD",1718676479346,2.94227,3398.8,3397.9,2.94293]
["bitfinex","ETHUSD",1718676479694,10.16797,3399.4,3397.9,2.94293]
["bitfinex","ETHUSD",1718676479695,2.94198,3399.1,3398.2,2.94271]
["bitfinex","ETHUSD",1718676479898,2.94188,3399.2,3398.3,0.05884753]
["bitfinex","ETHUSD",1718676480042,7.2262,3399.4,3398.3,0.05884753]
["bitfinex","ETHUSD",1718676480043,7.2262,3399.4,3398.4,2.94254]
["bitfinex","ETHUSD",1718676480239,7.2262,3399.4,3398.2,2.94267]
["bitfinex","ETHUSD",1718676480240,2.94136,3399.8,3398.5,3.00129353]
["bitfinex","ETHUSD",1718676480553,2.94146,3399.7,3398.8,2.94219]
["bitfinex","ETHUSD",1718676480748,2.94146,3399.7,3398.9,0.55]
["bitfinex","ETHUSD",1718676480979,2.94183,3399.3,3398.6,0.55]
["bitfinex","ETHUSD",1718676481280,6.9363,3400.0,3398.7,3.00113327]
["bitfinex","ETHUSD",1718676481506,3.23485,3400.5,3398.2,2.94271]
["bitfinex","ETHUSD",1718676481507,2.9419,3399.2,3398.2,2.94271]
["bitfinex","ETHUSD",1718676481709,3.530371,3399.1,3398.3,3.0]
["bitfinex","ETHUSD",1718676481992,3.530371,3399.1,3398.0,5.94282]
["bitfinex","ETHUSD",1718676481993,2.94197,3399.1,3398.0,5.94283]
["bitfinex","ETHUSD",1718676482187,6.9363,3400.1,3398.0,3.0]
["bitfinex","ETHUSD",1718676482402,6.9363,3400.1,3397.3,2.94345]
["bitfinex","ETHUSD",1718676482403,6.9363,3400.1,3399.0,2.94202]
["bitfinex","ETHUSD",1718676482682,6.9363,3400.1,3399.1,3.0]
["bitfinex","ETHUSD",1718676482683,2.94127,3399.9,3399.1,3.0]
["bitfinex","ETHUSD",1718676482899,2.94127,3399.9,3397.9,2.94297]
["bitfinex","ETHUSD",1718676482900,2.94196,3399.1,3398.1,2.94281]
["bitfinex","ETHUSD",1718676483044,4.670969,3399.9,3398.2,3.0]
["bitfinex","ETHUSD",1718676483240,1.575969,3399.9,3398.2,3.0]
["bitfinex","ETHUSD",1718676483435,1.575969,3399.9,3397.6,0.638]
["bitfinex","ETHUSD",1718676483436,2.94153,3399.6,3398.6,2.94237]
["bitfinex","ETHUSD",1718676483688,2.94137,3399.8,3398.7,6.49228]
["bitfinex","ETHUSD",1718676483689,2.94162,3399.5,3398.7,6.49228]
["bitfinex","ETHUSD",1718676483850,2.94139,3399.8,3398.8,0.55]
["bitfinex","ETHUSD",1718676483851,2.94145,3399.7,3398.8,0.55]
["bitfinex","ETHUSD",1718676484045,6.9363,3400.1,3398.8,0.55]
["bitfinex","ETHUSD",1718676484377,2.94226,3398.8,3397.8,2.94306]
["bitfinex","ETHUSD",1718676484591,3.095,3399.9,3398.0,0.80135848]
["bitfinex","ETHUSD",1718676484738,2.9419,3399.2,3398.1,0.05885204]
["bitfinex","ETHUSD",1718676484938,6.9363,3400.1,3398.7,2.94224]
["bitfinex","ETHUSD",1718676485201,2.94119,3400.0,3399.1,2.94191]
["bitfinex","ETHUSD",1718676485395,2.94102,3400.2,3398.7,0.638]
["bitfinex","ETHUSD",1718676485679,7.2135,3400.8,3398.7,0.638]
["bitfinex","ETHUSD",1718676485834,7.2135,3400.8,3399.3,2.9417]
["bitfinex","ETHUSD",1718676485835,2.94092,3400.3,3399.3,2.9417]
["bitfinex","ETHUSD",1718676486040,2.94081,3400.5,3399.5,2.94158]
["bitfinex","ETHUSD",1718676486372,3.97144,3400.7,3399.6,0.55]
["bitfinex","ETHUSD",1718676486373,2.94112,3400.1,3399.6,0.55]
["bitfinex","ETHUSD",1718676486567,0.588205,3400.0,3399.6,0.55]
["bitfinex","ETHUSD",1718676486776,2.94103,3400.2,3399.6,0.55]
["bitfinex","ETHUSD",1718676487086,2.94103,3400.2,3399.5,0.55]
["bitfinex","ETHUSD",1718676487584,2.94102,3400.2,3399.5,0.55]
["bitfinex","ETHUSD",1718676487800,2.94075,3400.5,3399.4,2.94167]
["bitfinex","ETHUSD",1718676487943,7.2135,3400.8,3399.9,2.94122]
["bitfinex","ETHUSD",1718676488140,2.94047,3400.9,3399.9,2.94122]
["bitfinex","ETHUSD",1718676488346,2.94016,3401.2,3400.2,2.94099]
["bitfinex","ETHUSD",1718676488566,16.27825,3401.3,3400.3,0.55]
["bitfinex","ETHUSD",1718676488906,2.94023,3401.1,3400.3,3.49086]
["bitfinex","ETHUSD",1718676489051,16.27825,3401.3,3400.3,3.49086]
["bitfinex","ETHUSD",1718676489052,2.94032,3401.0,3400.3,0.55]
["bitfinex","ETHUSD",1718676489402,2.94032,3401.0,3400.2,3.49099]
["bitfinex","ETHUSD",1718676490186,2.94014,3401.2,3400.3,2.9409]
["bitfinex","ETHUSD",1718676490472,2.93981,3401.6,3400.6,2.94063]
["bitfinex","ETHUSD",1718676490770,3.84795025,3402.7,3400.4,3.49081]
["bitfinex","ETHUSD",1718676490771,2.93934,3402.2,3400.7,0.60880571]
["bitfinex","ETHUSD",1718676490978,6.9011,3402.6,3401.2,2.94012]
["bitfinex","ETHUSD",1718676491182,2.93917,3402.4,3401.5,2.93986]
["bitfinex","ETHUSD",1718676491380,2.9392,3402.3,3401.6,0.55]
["bitfinex","ETHUSD",1718676491611,7.0615,3403.3,3402.0,2.93942]
["bitfinex","ETHUSD",1718676491823,2.93914,3402.4,3402.1,0.55]
["bitfinex","ETHUSD",1718676492113,2.93925,3402.3,3401.3,2.94]
["bitfinex","ETHUSD",1718676492262,2.93885,3402.7,3401.7,2.93968]
["bitfinex","ETHUSD",1718676492453,2.93924,3402.3,3401.8,0.55]
["bitfinex","ETHUSD",1718676492710,2.93924,3402.3,3401.5,3.0]
["bitfinex","ETHUSD",1718676492906,2.93924,3402.3,3401.6,0.55]
["bitfinex","ETHUSD",1718676493113,2.93857,3403.1,3401.6,0.55]
["bitfinex","ETHUSD",1718676493261,2.93873,3402.9,3401.9,2.93951]
["bitfinex","ETHUSD",1718676493467,2.93877,3402.8,3402.0,0.55]
["bitfinex","ETHUSD",1718676493662,1.000007,3403.0,3402.0,0.55]
["bitfinex","ETHUSD",1718676494112,2.93871,3402.9,3402.0,0.55]
["bitfinex","ETHUSD",1718676494423,2.93895,3402.6,3402.0,0.55]
["bitfinex","ETHUSD",1718676494580,0.587772,3402.5,3401.8,2.93959]
["bitfinex","ETHUSD",1718676494810,0.587772,3402.5,3401.9,0.55]
["bitfinex","ETHUSD",1718676494976,2.93899,3402.6,3401.9,3.55]
["bitfinex","ETHUSD",1718676495172,3.938607,3403.0,3401.9,3.55]
["bitfinex","ETHUSD",1718676495173,1.000007,3403.0,3401.9,3.55]
["bitfinex","ETHUSD",1718676495422,3.28,3403.8,3402.5,2.93896]
["bitfinex","ETHUSD",1718676495625,3.28,3403.8,3402.6,0.55]
["bitfinex","ETHUSD",1718676495761,6.21789,3403.8,3402.6,0.55]
["bitfinex","ETHUSD",1718676496101,2.93836,3403.3,3402.6,0.55]
["bitfinex","ETHUSD",1718676496314,6.21789,3403.8,3402.6,2.93889]
["bitfinex","ETHUSD",1718676496315,2.93822,3403.5,3402.6,2.93889]
["bitfinex","ETHUSD",1718676496494,3.28,3403.8,3402.4,0.55]
["bitfinex","ETHUSD",1718676496495,2.93802,3403.7,3402.7,3.54757206]
["bitfinex","ETHUSD",1718676496707,2.93808,3403.6,3402.7,2.9388]
["bitfinex","ETHUSD",1718676496860,2.93817,3403.5,3402.8,0.55]
["bitfinex","ETHUSD",1718676497060,2.93794,3403.8,3402.8,3.55]
["bitfinex","ETHUSD",1718676497420,2.93808,3403.6,3402.8,3.55]
["bitfinex","ETHUSD",1718676497570,2.93825,3403.4,3402.8,3.55]
["bitfinex","ETHUSD",1718676497894,2.93853,3403.1,3402.8,0.55]
["bitfinex","ETHUSD",1718676498063,2.93853,3403.1,3401.5,0.29385682]
["bitfinex","ETHUSD",1718676498064,2.93869,3402.9,3401.8,2.93955]
["bitfinex","ETHUSD",1718676498269,2.93853,3403.1,3402.2,2.93927]
["bitfinex","ETHUSD",1718676498625,2.9379,3403.8,3402.4,2.93906]
["bitfinex","ETHUSD",1718676498626,0.92348647,3403.0,3402.4,2.93906]
["bitfinex","ETHUSD",1718676498919,16.10892,3403.9,3403.0,2.93851]
["bitfinex","ETHUSD",1718676499127,5.89782,3403.9,3403.0,2.93851]
["bitfinex","ETHUSD",1718676499342,2.93792,3403.8,3403.0,2.93851]
["bitfinex","ETHUSD",1718676499468,7.2811,3404.5,3403.3,2.93831]
["bitfinex","ETHUSD",1718676499669,2.93774,3404.0,3403.4,0.55]
["bitfinex","ETHUSD",1718676499909,10.21847,3404.5,3403.1,0.55]
["bitfinex","ETHUSD",1718676499910,0.587538,3403.9,3403.1,0.55]
["bitfinex","ETHUSD",1718676500123,2.93758,3404.2,3403.1,3.48845]
["bitfinex","ETHUSD",1718676500287,2.93743,3404.4,3403.3,2.93829]
["bitfinex","ETHUSD",1718676500468,2.93839,3403.3,3403.1,0.55]
["bitfinex","ETHUSD",1718676500670,2.93757,3404.2,3403.1,0.55]
["bitfinex","ETHUSD",1718676500906,2.93782,3403.9,3403.1,0.55]
["bitfinex","ETHUSD",1718676501137,2.93809,3403.6,3403.1,0.55]
["bitfinex","ETHUSD",1718676501288,3.525487,3403.8,3403.1,0.55]
["bitfinex","ETHUSD",1718676501484,3.525487,3403.8,3403.0,0.55]
["bitfinex","ETHUSD",1718676501485,2.93799,3403.7,3403.0,0.55]
["bitfinex","ETHUSD",1718676501708,3.525477,3403.8,3402.8,0.55]
["bitfinex","ETHUSD",1718676502193,2.93818,3403.5,3402.8,0.55]
["bitfinex","ETHUSD",1718676502488,2.93818,3403.5,3402.6,5.9389]
["bitfinex","ETHUSD",1718676502489,3.8783497,3403.5,3402.7,0.55]
["bitfinex","ETHUSD",1718676502696,2.93825,3403.4,3402.7,0.55]
["bitfinex","ETHUSD",1718676502910,2.93825,3403.4,3401.8,2.9396]
["bitfinex","ETHUSD",1718676502911,2.93888,3402.7,3401.8,2.9396]
["bitfinex","ETHUSD",1718676503127,6.9089,3403.4,3401.3,2.93996]
["bitfinex","ETHUSD",1718676503128,2.9387,3402.9,3401.6,2.93976]
["bitfinex","ETHUSD",1718676503446,2.93885,3402.7,3401.8,2.93958]
["bitfinex","ETHUSD",1718676503588,2.93915,3402.4,3401.1,3.23742683]
["bitfinex","ETHUSD",1718676503788,1.09440697,3403.3,3400.5,2.94069]
["bitfinex","ETHUSD",1718676503789,2.93878,3402.8,3401.2,0.05879301]
["bitfinex","ETHUSD",1718676504014,2.93878,3402.8,3401.4,2.93996]
["bitfinex","ETHUSD",1718676504236,2.93907,3402.5,3401.4,2.93994]
["bitfinex","ETHUSD",1718676504389,2.93947,3402.0,3401.1,2.94015]
["bitfinex","ETHUSD",1718676504588,2.93914,3402.4,3401.5,2.93985]
["bitfinex","ETHUSD",1718676504818,2.93929,3402.2,3401.1,2.94015]
["bitfinex","ETHUSD",1718676505033,2.93965,3401.8,3400.9,2.94036]
["bitfinex","ETHUSD",1718676505188,2.93911,3402.4,3400.9,2.94036]
["bitfinex","ETHUSD",1718676505388,2.93911,3402.4,3400.7,3.57854]
["bitfinex","ETHUSD",1718676505389,2.93964,3401.8,3400.7,3.57854]
["bitfinex","ETHUSD",1718676505584,9.70047,3402.2,3400.8,2.94045]
["bitfinex","ETHUSD",1718676505815,2.93972,3401.7,3400.2,3.6136032]
["bitfinex","ETHUSD",1718676506034,3.095,3402.1,3400.4,2.9408]
["bitfinex","ETHUSD",1718676506035,2.94017,3401.2,3400.4,2.9408]
["bitfinex","ETHUSD",1718676506333,2.93964,3401.8,3400.2,0.6726232]
["bitfinex","ETHUSD",1718676506334,2.93964,3401.8,3400.9,2.94035]
["bitfinex","ETHUSD",1718676506498,2.93933,3402.2,3401.1,2.9402]
["bitfinex","ETHUSD",1718676506706,2.93904,3402.5,3401.6,2.93976]
["bitfinex","ETHUSD",1718676506948,2.93851,3403.1,3402.1,2.93933]
["bitfinex","ETHUSD",1718676507229,4.03274697,3403.3,3401.7,0.05879346]
["bitfinex","ETHUSD",1718676507230,1.09440697,3403.3,3401.7,2.93964]
["bitfinex","ETHUSD",1718676507456,3.095,3403.0,3401.8,0.55]
["bitfinex","ETHUSD",1718676507736,2.93889,3402.7,3401.8,0.55]
["bitfinex","ETHUSD",1718676507887,1.09440697,3403.3,3401.4,3.0]
["bitfinex","ETHUSD",1718676508201,1.09440697,3403.3,3401.5,0.55]
["bitfinex","ETHUSD",1718676508202,4.09440697,3403.3,3401.5,0.55]
["bitfinex","ETHUSD",1718676508403,4.09440697,3403.3,3401.4,0.55]
["bitfinex","ETHUSD",1718676508404,3.095,3403.2,3401.4,0.55]
["bitfinex","ETHUSD",1718676508623,6.095,3403.2,3401.4,3.55]
["bitfinex","ETHUSD",1718676508788,3.095,3403.0,3401.4,0.55]
["bitfinex","ETHUSD",1718676508989,2.93982,3401.6,3400.5,2.94068]
["bitfinex","ETHUSD",1718676509195,2.93951,3402.0,3400.8,2.94043]
["bitfinex","ETHUSD",1718676509449,2.93954,3401.9,3400.6,2.94062]
["bitfinex","ETHUSD",1718676509603,2.93973,3401.7,3400.9,2.94032]
["bitfinex","ETHUSD",1718676509994,2.93981,3401.6,3400.7,2.94056]
["bitfinex","ETHUSD",1718676510213,2.94006,3401.3,3400.4,2.94082]
["bitfinex","ETHUSD",1718676510411,2.93992,3401.5,3400.7,2.94055]
["bitfinex","ETHUSD",1718676510890,5.8993,3402.2,3401.0,2.94028]
["bitfinex","ETHUSD",1718676511092,7.4496,3402.7,3401.4,2.93993]
["bitfinex","ETHUSD",1718676511337,1.0056465,3403.1,3401.9,2.93952]
["bitfinex","ETHUSD",1718676511495,2.93876,3402.8,3401.5,2.93986]
["bitfinex","ETHUSD",1718676511693,2.93935,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1718676511896,2.93935,3402.2,3401.4,3.55]
["bitfinex","ETHUSD",1718676512602,2.93934,3402.2,3401.4,3.55]
["bitfinex","ETHUSD",1718676512808,2.93892,3402.7,3401.4,3.55]
["bitfinex","ETHUSD",1718676512809,2.93905,3402.5,3401.4,3.48994]
["bitfinex","ETHUSD",1718676513125,2.93921,3402.3,3401.5,5.93986]
["bitfinex","ETHUSD",1718676513333,2.93877,3402.8,3401.6,0.55]
["bitfinex","ETHUSD",1718676513696,2.93903,3402.5,3401.6,3.48978]
["bitfinex","ETHUSD",1718676513892,2.93891,3402.7,3401.7,2.99847754]
["bitfinex","ETHUSD",1718676514139,2.93851,3403.1,3402.2,2.93922]
["bitfinex","ETHUSD",1718676514339,7.4496,3403.2,3402.3,0.60877992]
["bitfinex","ETHUSD",1718676514650,3.28,3403.6,3402.4,2.93905]
["bitfinex","ETHUSD",1718676514885,3.28,3403.6,3402.5,0.55]
["bitfinex","ETHUSD",1718676514886,2.9385,3403.1,3402.5,0.55]
["bitfinex","ETHUSD",1718676515329,2.93807,3403.6,3402.6,2.93891]
["bitfinex","ETHUSD",1718676515519,2.93824,3403.4,3402.7,0.55]
["bitfinex","ETHUSD",1718676515735,2.93814,3403.6,3402.7,0.55]
["bitfinex","ETHUSD",1718676515897,5.89805,3403.7,3402.7,0.55]
["bitfinex","ETHUSD",1718676516238,5.89805,3403.7,3402.6,0.55]
["bitfinex","ETHUSD",1718676516239,1.601127,3403.6,3402.6,0.55]
["bitfinex","ETHUSD",1718676516451,2.93871,3402.9,3402.6,0.55]
["bitfinex","ETHUSD",1718676516593,1.601127,3403.6,3402.4,3.48909]
["bitfinex","ETHUSD",1718676516594,2.93841,3403.2,3402.4,3.48909]
["bitfinex","ETHUSD",1718676516804,1.601127,3403.6,3402.5,3.05877623]
["bitfinex","ETHUSD",1718676517106,2.96,3403.7,3402.6,0.55]
["bitfinex","ETHUSD",1718676517310,2.93807,3403.6,3402.7,2.93883]
["bitfinex","ETHUSD",1718676517645,2.9379,3403.8,3402.6,0.55]
["bitfinex","ETHUSD",1718676517932,0.29379,3403.7,3402.6,0.55]
["bitfinex","ETHUSD",1718676518453,2.9379,3403.8,3402.8,2.93873]
["bitfinex","ETHUSD",1718676518738,2.93778,3404.0,3402.9,3.54740813]
["bitfinex","ETHUSD",1718676518943,3.0,3404.3,3403.0,0.55]
["bitfinex","ETHUSD",1718676519245,2.93855,3403.1,3401.6,6.57773]
["bitfinex","ETHUSD",1718676519395,2.93855,3403.1,3401.9,2.93948]
["bitfinex","ETHUSD",1718676519396,2.93872,3402.9,3401.9,2.93948]
["bitfinex","ETHUSD",1718676519600,2.93872,3402.9,3401.7,2.93963]
["bitfinex","ETHUSD",1718676519601,2.93872,3402.9,3402.0,5.93943]
["bitfinex","ETHUSD",1718676519813,2.93872,3402.9,3402.0,2.93943]
["bitfinex","ETHUSD",1718676520019,2.93881,3402.8,3402.1,3.0]
["bitfinex","ETHUSD",1718676520356,2.93877,3402.8,3402.0,3.0]
["bitfinex","ETHUSD",1718676520647,2.93884,3402.7,3402.0,3.0]
["bitfinex","ETHUSD",1718676520800,2.93894,3402.6,3401.7,2.9397]
["bitfinex","ETHUSD",1718676521002,2.93894,3402.6,3401.8,3.0]
["bitfinex","ETHUSD",1718676521202,2.93885,3402.7,3401.9,2.93951]
["bitfinex","ETHUSD",1718676521408,2.93885,3402.7,3402.0,3.0]
["bitfinex","ETHUSD",1718676521649,2.93885,3402.7,3401.8,3.0]
["bitfinex","ETHUSD",1718676521808,2.93885,3402.7,3401.6,4.3004524]
["bitfinex","ETHUSD",1718676521809,2.93885,3402.7,3401.9,0.48511898]
["bitfinex","ETHUSD",1718676522467,5.76154,3403.1,3402.0,3.54819521]
["bitfinex","ETHUSD",1718676522751,2.93858,3403.0,3402.2,2.93924]
["bitfinex","ETHUSD",1718676523053,2.93858,3403.0,3402.3,0.55]
["bitfinex","ETHUSD",1718676524107,2.93894,3402.6,3402.3,0.55]
["bitfinex","ETHUSD",1718676524310,2.93894,3402.6,3402.1,3.0]
["bitfinex","ETHUSD",1718676524311,0.87,3403.0,3402.2,3.48927]
["bitfinex","ETHUSD",1718676524510,5.76156,3403.1,3402.2,3.48927]
["bitfinex","ETHUSD",1718676524735,5.76156,3403.1,3402.3,2.93917]
["bitfinex","ETHUSD",1718676524932,5.76156,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1718676525135,2.93867,3402.9,3402.4,0.55]
["bitfinex","ETHUSD",1718676525346,2.93924,3402.3,3401.4,2.93995]
["bitfinex","ETHUSD",1718676525547,2.93909,3402.5,3401.4,0.587992]
["bitfinex","ETHUSD",1718676525913,2.93919,3402.3,3401.4,0.587992]
["bitfinex","ETHUSD",1718676526109,2.93937,3402.1,3401.4,0.587992]
["bitfinex","ETHUSD",1718676526311,2.93937,3402.1,3401.2,2.94013]
["bitfinex","ETHUSD",1718676526512,2.93937,3402.1,3400.8,2.94047]
["bitfinex","ETHUSD",1718676526513,2.93982,3401.6,3400.8,2.94047]
["bitfinex","ETHUSD",1718676526713,2.93964,3401.8,3400.8,2.94048]
["bitfinex","ETHUSD",1718676526714,2.93971,3401.7,3400.8,2.94048]
["bitfinex","ETHUSD",1718676527020,2.93964,3401.8,3400.6,2.94059]
["bitfinex","ETHUSD",1718676527021,2.93981,3401.6,3400.6,2.94059]
["bitfinex","ETHUSD",1718676527215,2.823,3402.1,3400.2,0.638]
["bitfinex","ETHUSD",1718676527538,2.94008,3401.3,3400.4,2.94082]
["bitfinex","ETHUSD",1718676527913,2.94015,3401.2,3399.6,0.638]
["bitfinex","ETHUSD",1718676528116,2.94015,3401.2,3400.2,2.94099]
["bitfinex","ETHUSD",1718676528318,2.9403,3401.1,3400.0,2.9411]
["bitfinex","ETHUSD",1718676528828,2.9403,3401.1,3400.3,2.9409]
["bitfinex","ETHUSD",1718676529027,2.823,3401.6,3400.6,2.94063]
["bitfinex","ETHUSD",1718676529231,2.93999,3401.4,3400.6,2.94063]
["bitfinex","ETHUSD",1718676529516,2.93991,3401.5,3399.7,2.94136]
["bitfinex","ETHUSD",1718676529716,2.94055,3400.8,3399.8,2.94133]
["bitfinex","ETHUSD",1718676530012,9.9121,3401.1,3399.4,2.94161]
["bitfinex","ETHUSD",1718676530142,2.94104,3400.2,3399.0,0.638]
["bitfinex","ETHUSD",1718676530334,2.94127,3399.9,3399.0,0.638]
["bitfinex","ETHUSD",1718676530541,2.9411,3400.1,3399.0,3.58002]
["bitfinex","ETHUSD",1718676530542,2.94119,3400.0,3399.0,3.58002]
["bitfinex","ETHUSD",1718676530769,2.94132,3399.9,3399.0,3.58002]
["bitfinex","ETHUSD",1718676530975,2.94106,3400.2,3399.1,2.94193]
["bitfinex","ETHUSD",1718676531157,2.94106,3400.2,3399.0,0.638]
["bitfinex","ETHUSD",1718676531158,2.94112,3400.1,3399.2,3.299833]
["bitfinex","ETHUSD",1718676531333,2.94118,3400.0,3399.2,0.357993]
["bitfinex","ETHUSD",1718676531775,3.095,3400.9,3399.2,0.357993]
["bitfinex","ETHUSD",1718676531776,8.7229,3401.5,3399.3,0.05882337]
["bitfinex","ETHUSD",1718676531962,8.7229,3401.5,3399.2,0.357993]
["bitfinex","ETHUSD",1718676531963,2.94006,3401.3,3399.2,0.357993]
["bitfinex","ETHUSD",1718676532163,2.94059,3400.7,3399.6,2.94149]
["bitfinex","ETHUSD",1718676532336,2.94059,3400.7,3399.7,0.55]
["bitfinex","ETHUSD",1718676532537,2.94006,3401.3,3399.7,0.55]
["bitfinex","ETHUSD",1718676532538,2.94093,3400.3,3399.7,3.55]
["bitfinex","ETHUSD",1718676532744,2.94117,3400.1,3399.2,0.357993]
["bitfinex","ETHUSD",1718676533141,5.76377,3400.5,3399.2,0.357993]
["bitfinex","ETHUSD",1718676533374,9.9121,3401.3,3399.5,2.9416]
["bitfinex","ETHUSD",1718676533576,2.94054,3400.8,3399.8,2.94127]
["bitfinex","ETHUSD",1718676533882,9.9121,3401.3,3400.0,2.94113]
["bitfinex","ETHUSD",1718676534066,9.9121,3401.3,3400.1,0.05881141]
["bitfinex","ETHUSD",1718676534067,2.94042,3400.9,3400.1,0.05881141]
["bitfinex","ETHUSD",1718676534393,2.9412,3400.0,3399.2,3.299843]
["bitfinex","ETHUSD",1718676534542,2.94072,3400.6,3399.2,3.299843]
["bitfinex","ETHUSD",1718676534543,2.94068,3400.6,3399.3,3.55]
["bitfinex","ETHUSD",1718676534887,2.94128,3399.9,3399.0,3.58002]
["bitfinex","ETHUSD",1718676535191,2.94128,3399.9,3398.3,2.94261]
["bitfinex","ETHUSD",1718676535192,2.94171,3399.4,3398.3,2.94261]
["bitfinex","ETHUSD",1718676535369,2.823,3399.8,3398.2,1.09875412]
["bitfinex","ETHUSD",1718676535556,2.94166,3399.5,3398.2,0.638]
["bitfinex","ETHUSD",1718676535755,2.94199,3399.1,3398.2,3.58071]
["bitfinex","ETHUSD",1718676535983,2.94231,3398.7,3397.8,0.638]
["bitfinex","ETHUSD",1718676536186,2.94231,3398.7,3397.6,2.94323]
["bitfinex","ETHUSD",1718676536187,2.94251,3398.5,3397.6,2.94323]
["bitfinex","ETHUSD",1718676536382,2.94189,3399.2,3397.8,2.94304]
["bitfinex","ETHUSD",1718676536541,2.823,3399.3,3397.2,0.638]
["bitfinex","ETHUSD",1718676536542,2.942,3399.1,3398.0,2.94283]
["bitfinex","ETHUSD",1718676536889,2.94178,3399.3,3398.4,2.94253]
["bitfinex","ETHUSD",1718676537269,2.94178,3399.3,3398.4,2.94255]
["bitfinex","ETHUSD",1718676537477,2.94197,3399.1,3398.2,2.94268]
["bitfinex","ETHUSD",1718676537686,2.94197,3399.1,3398.3,3.0]
["bitfinex","ETHUSD",1718676538085,2.94205,3399.0,3397.9,0.294304]
["bitfinex","ETHUSD",1718676538284,2.94242,3398.6,3397.9,3.294304]
["bitfinex","ETHUSD",1718676538486,2.94242,3398.6,3397.9,0.294304]
["bitfinex","ETHUSD",1718676538487,2.94259,3398.4,3397.9,0.294304]
["bitfinex","ETHUSD",1718676538659,2.94245,3398.6,3397.6,2.94322]
["bitfinex","ETHUSD",1718676538863,2.823,3399.3,3398.1,2.94279]
["bitfinex","ETHUSD",1718676539173,0.88737712,3400.7,3397.7,2.94316]
["bitfinex","ETHUSD",1718676539174,2.94128,3399.9,3398.2,0.05884691]
["bitfinex","ETHUSD",1718676539373,2.94078,3400.5,3399.4,2.94163]
["bitfinex","ETHUSD",1718676539555,2.94094,3400.3,3399.5,0.05882285]
["bitfinex","ETHUSD",1718676539755,2.94094,3400.3,3399.5,0.30004529]
["bitfinex","ETHUSD",1718676540102,2.94078,3400.5,3398.6,3.0]
["bitfinex","ETHUSD",1718676540103,2.94106,3400.2,3398.6,3.0]
["bitfinex","ETHUSD",1718676540271,2.94171,3399.4,3398.7,0.55]
["bitfinex","ETHUSD",1718676540459,2.94131,3399.9,3398.5,6.58045]
["bitfinex","ETHUSD",1718676540460,2.94131,3399.9,3398.6,0.55]
["bitfinex","ETHUSD",1718676540653,2.94103,3400.2,3398.6,0.55]
["bitfinex","ETHUSD",1718676540895,9.95456,3400.6,3399.5,2.94159]
["bitfinex","ETHUSD",1718676541100,3.095,3401.1,3399.6,3.64715903]
["bitfinex","ETHUSD",1718676541101,2.94037,3401.0,3399.6,3.64715903]
["bitfinex","ETHUSD",1718676541399,2.94017,3401.2,3399.9,2.9412]
["bitfinex","ETHUSD",1718676541558,2.94047,3400.9,3400.0,6.49114]
["bitfinex","ETHUSD",1718676541757,2.94047,3400.9,3400.1,0.943244]
["bitfinex","ETHUSD",1718676541956,2.94007,3401.3,3400.3,2.94088]
["bitfinex","ETHUSD",1718676542158,2.94007,3401.3,3400.4,2.99961158]
["bitfinex","ETHUSD",1718676542457,7.1411,3401.8,3400.5,0.55]
["bitfinex","ETHUSD",1718676542657,2.93976,3401.7,3400.6,2.99941426]
["bitfinex","ETHUSD",1718676542939,2.93976,3401.7,3400.2,3.0]
["bitfinex","ETHUSD",1718676542940,7.1411,3401.8,3400.7,0.55]
["bitfinex","ETHUSD",1718676543369,2.9399,3401.5,3400.6,0.55]
["bitfinex","ETHUSD",1718676543558,7.1411,3401.8,3400.4,3.55]
["bitfinex","ETHUSD",1718676543559,2.93979,3401.7,3400.4,3.55]
["bitfinex","ETHUSD",1718676543755,2.94019,3401.2,3400.4,0.55]
["bitfinex","ETHUSD",1718676543961,2.93981,3401.6,3400.4,6.54961002]
["bitfinex","ETHUSD",1718676544205,2.93981,3401.6,3400.5,6.895631]
["bitfinex","ETHUSD",1718676544414,2.93981,3401.6,3400.6,0.55]
["bitfinex","ETHUSD",1718676544695,2.94044,3400.9,3400.6,0.55]
["bitfinex","ETHUSD",1718676544909,2.94044,3400.9,3400.7,0.55]
["bitfinex","ETHUSD",1718676545192,2.94098,3400.3,3400.0,3.0]
["bitfinex","ETHUSD",1718676545471,2.9405,3400.8,3399.6,3.5795]
["bitfinex","ETHUSD",1718676545472,2.94074,3400.5,3399.6,3.5795]
["bitfinex","ETHUSD",1718676545626,2.94049,3400.8,3399.8,2.94132]
["bitfinex","ETHUSD",1718676545822,2.94049,3400.8,3399.1,2.94192]
["bitfinex","ETHUSD",1718676545823,2.94124,3400.0,3399.1,2.94192]
["bitfinex","ETHUSD",1718676546091,2.823,3401.0,3398.9,3.5801]
["bitfinex","ETHUSD",1718676546092,10.2109,3401.4,3399.5,2.94154]
["bitfinex","ETHUSD",1718676546392,2.94118,3400.0,3399.1,2.94189]
["bitfinex","ETHUSD",1718676546545,2.94155,3399.6,3399.2,0.357989]
["bitfinex","ETHUSD",1718676546750,2.94143,3399.8,3398.9,3.58011]
["bitfinex","ETHUSD",1718676547078,2.94143,3399.8,3398.9,0.638]
["bitfinex","ETHUSD",1718676547222,2.823,3399.6,3398.5,0.46070347]
["bitfinex","ETHUSD",1718676547428,2.9421,3399.0,3398.5,0.46070347]
["bitfinex","ETHUSD",1718676547667,2.94233,3398.7,3397.8,2.94305]
["bitfinex","ETHUSD",1718676547974,2.94201,3399.1,3398.0,2.94287]
["bitfinex","ETHUSD",1718676548182,2.94125,3400.0,3398.6,2.94232]
["bitfinex","ETHUSD",1718676548472,2.94131,3399.9,3398.6,2.94234]
["bitfinex","ETHUSD",1718676548651,2.94145,3399.7,3398.7,0.05883742]
["bitfinex","ETHUSD",1718676548871,2.94155,3399.6,3398.7,0.05883531]
["bitfinex","ETHUSD",1718676549205,2.94121,3400.0,3397.9,1.11333453]
["bitfinex","ETHUSD",1718676549206,2.94282,3398.1,3397.9,0.46090853]
["bitfinex","ETHUSD",1718676549328,2.94298,3398.0,3397.1,2.94365]
["bitfinex","ETHUSD",1718676549533,2.94286,3398.1,3397.0,0.116422]
["bitfinex","ETHUSD",1718676549936,2.94336,3397.5,3397.0,0.116422]
["bitfinex","ETHUSD",1718676550182,2.94305,3397.9,3397.0,0.116422]
["bitfinex","ETHUSD",1718676550326,2.94267,3398.3,3397.4,2.94339]
["bitfinex","ETHUSD",1718676550526,2.94233,3398.7,3397.5,0.05886024]
["bitfinex","ETHUSD",1718676550730,2.94179,3399.3,3397.9,2.94293]
["bitfinex","ETHUSD",1718676550977,9.98836,3400.3,3398.0,0.05884758]
["bitfinex","ETHUSD",1718676551125,2.9404,3400.9,3398.8,0.638]
["bitfinex","ETHUSD",1718676551126,2.9407,3400.6,3398.8,0.638]
["bitfinex","ETHUSD",1718676551327,2.9404,3400.9,3398.8,0.638]
["bitfinex","ETHUSD",1718676551328,2.94061,3400.7,3399.8,2.94131]
["bitfinex","ETHUSD",1718676551533,2.94061,3400.7,3399.9,0.55]
["bitfinex","ETHUSD",1718676551804,7.0474,3401.1,3399.4,3.0]
["bitfinex","ETHUSD",1718676551935,7.0474,3401.1,3397.7,2.94316]
["bitfinex","ETHUSD",1718676551936,6.50982,3400.5,3397.7,2.94316]
["bitfinex","ETHUSD",1718676552276,6.50982,3400.5,3398.2,2.94272]
["bitfinex","ETHUSD",1718676552277,2.94189,3399.2,3398.2,2.94272]
["bitfinex","ETHUSD",1718676552432,7.4626,3399.9,3398.3,0.55]
["bitfinex","ETHUSD",1718676552631,2.94263,3398.4,3397.4,2.94338]
["bitfinex","ETHUSD",1718676552838,1.040378,3399.8,3397.1,1.23930801]
["bitfinex","ETHUSD",1718676552839,1.040378,3399.8,3397.2,2.94353]
["bitfinex","ETHUSD",1718676553084,2.94272,3398.3,3397.4,2.9434]
["bitfinex","ETHUSD",1718676553245,2.94291,3398.0,3395.1,0.61034242]
["bitfinex","ETHUSD",1718676553447,2.94291,3398.0,3393.7,0.91571311]
["bitfinex","ETHUSD",1718676553448,9.74524,3394.5,3393.7,0.91571311]
["bitfinex","ETHUSD",1718676553650,9.74524,3394.5,3393.5,2e-06]
["bitfinex","ETHUSD",1718676553651,0.75,3393.6,3393.5,2e-06]
["bitfinex","ETHUSD",1718676553849,0.75,3393.6,3391.4,0.91571311]
["bitfinex","ETHUSD",1718676553850,3.697,3393.3,3391.4,0.91571311]
["bitfinex","ETHUSD",1718676554047,6.7993,3393.6,3392.0,2.9481]
["bitfinex","ETHUSD",1718676554048,3.0,3393.2,3392.0,2.9481]
["bitfinex","ETHUSD",1718676554255,3.0,3393.2,3390.7,0.89895528]
["bitfinex","ETHUSD",1718676554256,0.75,3393.4,3390.7,6.81339164]
["bitfinex","ETHUSD",1718676554483,0.75,3392.7,3392.1,0.03858426]
["bitfinex","ETHUSD",1718676554778,0.75,3392.7,3390.3,0.116422]
["bitfinex","ETHUSD",1718676554779,2.94,3393.9,3390.6,0.75]
["bitfinex","ETHUSD",1718676555005,2.94,3393.9,3390.3,0.116422]
["bitfinex","ETHUSD",1718676555006,2.94568,3394.8,3392.8,2.9474]
["bitfinex","ETHUSD",1718676555163,2.94546,3395.1,3393.6,2.94671]
["bitfinex","ETHUSD",1718676555164,2.94547,3395.1,3393.6,2.94671]
["bitfinex","ETHUSD",1718676555374,2.94547,3395.1,3393.7,0.35359233]
["bitfinex","ETHUSD",1718676555375,0.294547,3395.0,3393.7,0.35359233]
["bitfinex","ETHUSD",1718676555584,0.294547,3395.0,3393.8,2.94654]
["bitfinex","ETHUSD",1718676555735,1.37544297,3396.0,3394.2,2.94616]
["bitfinex","ETHUSD",1718676555935,2.94491,3395.7,3394.6,2.94584]
["bitfinex","ETHUSD",1718676556252,0.75,3395.9,3393.7,0.294671]
["bitfinex","ETHUSD",1718676556253,2.94525,3395.3,3393.7,0.294671]
["bitfinex","ETHUSD",1718676556437,2.94525,3395.3,3394.7,0.02944987]
["bitfinex","ETHUSD",1718676556784,0.75,3395.9,3394.8,0.02944987]
["bitfinex","ETHUSD",1718676556785,2.94523,3395.4,3394.8,0.02944987]
["bitfinex","ETHUSD",1718676557006,2.94533,3395.2,3394.1,2.94628]
["bitfinex","ETHUSD",1718676557280,2.94532,3395.3,3394.9,0.02841394]
["bitfinex","ETHUSD",1718676557497,2.94509,3395.5,3394.3,3.05891494]
["bitfinex","ETHUSD",1718676557692,2.94,3396.4,3394.4,0.02809229]
["bitfinex","ETHUSD",1718676557693,2.94558,3395.0,3394.4,0.02809229]
["bitfinex","ETHUSD",1718676557902,2.94575,3394.8,3394.4,0.02809229]
["bitfinex","ETHUSD",1718676558188,7.3069,3395.2,3393.1,2.94709]
["bitfinex","ETHUSD",1718676558189,2.94595,3394.5,3393.1,2.94709]
["bitfinex","ETHUSD",1718676558358,0.75,3394.9,3392.3,2.9478]
["bitfinex","ETHUSD",1718676558359,0.75,3394.9,3393.3,2.94697]
["bitfinex","ETHUSD",1718676558561,7.3069,3395.2,3394.2,2.94618]
["bitfinex","ETHUSD",1718676558758,0.75,3395.3,3394.0,2.94633]
["bitfinex","ETHUSD",1718676558759,0.77691967,3395.1,3394.0,2.94633]
["bitfinex","ETHUSD",1718676559188,0.77691967,3395.1,3394.1,3.02698352]
["bitfinex","ETHUSD",1718676559393,2.94558,3395.0,3394.1,0.02698352]
["bitfinex","ETHUSD",1718676559546,0.75,3395.3,3393.3,2.94691]
["bitfinex","ETHUSD",1718676559547,2.946,3394.5,3393.3,2.94691]
["bitfinex","ETHUSD",1718676559746,2.94592,3394.6,3394.2,0.02624517]
["bitfinex","ETHUSD",1718676559989,2.94592,3394.6,3393.4,0.0589274]
["bitfinex","ETHUSD",1718676559990,2.94571,3394.8,3393.4,0.0589274]
["bitfinex","ETHUSD",1718676560292,2.94557,3395.0,3394.3,0.02624517]
["bitfinex","ETHUSD",1718676560463,0.75,3395.2,3393.7,0.05891796]
["bitfinex","ETHUSD",1718676560650,0.75,3395.2,3394.2,2.94612]
["bitfinex","ETHUSD",1718676560850,1.413523,3395.2,3394.2,2.94612]
["bitfinex","ETHUSD",1718676561051,0.663523,3395.2,3394.3,3.02624517]
["bitfinex","ETHUSD",1718676561396,2.94574,3394.8,3394.4,0.55]
["bitfinex","ETHUSD",1718676561693,2.94557,3395.0,3394.3,0.02624517]
["bitfinex","ETHUSD",1718676561854,0.75,3395.5,3394.5,0.02618825]
["bitfinex","ETHUSD",1718676562057,1.413985,3395.5,3394.5,0.05890688]
["bitfinex","ETHUSD",1718676562263,3.69478,3395.9,3394.9,2.94552]
["bitfinex","ETHUSD",1718676562460,2.94425,3396.5,3395.2,2.94528]
["bitfinex","ETHUSD",1718676562683,2.94425,3396.5,3395.0,0.05889833]
["bitfinex","ETHUSD",1718676562684,2.94435,3396.4,3395.4,2.94513]
["bitfinex","ETHUSD",1718676562886,0.75,3396.9,3394.7,2.94572]
["bitfinex","ETHUSD",1718676563189,2.94483,3395.8,3394.8,3.57605815]
["bitfinex","ETHUSD",1718676563391,2.94496,3395.7,3394.9,0.55]
["bitfinex","ETHUSD",1718676563606,2.94465,3396.0,3395.0,0.05890551]
["bitfinex","ETHUSD",1718676563896,2.94405,3396.7,3395.1,0.55]
["bitfinex","ETHUSD",1718676564054,2.94382,3397.0,3395.7,2.94484]
["bitfinex","ETHUSD",1718676564055,2.94402,3396.8,3395.7,2.94484]
["bitfinex","ETHUSD",1718676564254,2.94402,3396.8,3395.1,3.57581022]
["bitfinex","ETHUSD",1718676564255,2.94382,3397.0,3395.8,0.60888483]
["bitfinex","ETHUSD",1718676564473,0.75,3396.7,3395.8,0.60888483]
["bitfinex","ETHUSD",1718676564653,2.94452,3396.2,3393.9,0.75]
["bitfinex","ETHUSD",1718676565009,0.369382,3396.9,3391.3,0.61046364]
["bitfinex","ETHUSD",1718676565010,0.75,3392.5,3391.3,0.61046364]
["bitfinex","ETHUSD",1718676565155,9.5964,3391.2,3390.8,1.52160447]
["bitfinex","ETHUSD",1718676565506,0.75,3391.6,3390.8,1.52160447]
["bitfinex","ETHUSD",1718676565809,0.75,3392.2,3391.2,0.05897045]
["bitfinex","ETHUSD",1718676566091,6.51613,3393.2,3391.1,1.28151335]
["bitfinex","ETHUSD",1718676566092,2.9478,3392.4,3391.1,1.28151335]
["bitfinex","ETHUSD",1718676566276,0.75,3392.9,3391.4,2.9486]
["bitfinex","ETHUSD",1718676566480,2.94697,3393.4,3391.8,2.94823]
["bitfinex","ETHUSD",1718676566685,1.5,3394.4,3392.8,2.94738]
["bitfinex","ETHUSD",1718676566853,0.75,3393.6,3392.9,0.35366883]
["bitfinex","ETHUSD",1718676567209,0.75,3394.4,3393.0,0.05893917]
["bitfinex","ETHUSD",1718676567210,0.75,3394.0,3393.0,0.05893917]
["bitfinex","ETHUSD",1718676567412,1.5,3394.4,3393.0,0.05893917]
["bitfinex","ETHUSD",1718676567707,7.271,3395.2,3393.0,0.05893917]
["bitfinex","ETHUSD",1718676567708,4.44593,3394.6,3393.3,2.94691]
["bitfinex","ETHUSD",1718676567993,1.5,3394.7,3393.7,2.94657]
["bitfinex","ETHUSD",1718676568197,1.5,3394.7,3392.4,3.0]
["bitfinex","ETHUSD",1718676568198,2.94697,3393.4,3392.4,3.0]
["bitfinex","ETHUSD",1718676568359,0.75,3393.9,3392.5,1.14478]
["bitfinex","ETHUSD",1718676568678,0.75,3393.5,3392.0,3.0]
["bitfinex","ETHUSD",1718676568883,2.94729,3393.0,3391.9,2.94817]
["bitfinex","ETHUSD",1718676569103,0.75,3392.7,3391.1,0.36580024]
["bitfinex","ETHUSD",1718676569269,2.94825,3391.9,3390.9,2.94903]
["bitfinex","ETHUSD",1718676569466,0.75,3392.3,3390.5,2.94934]
["bitfinex","ETHUSD",1718676569679,3.69807,3392.1,3390.8,2.94914]
["bitfinex","ETHUSD",1718676569880,2.94814,3392.0,3391.0,2.94893]
["bitfinex","ETHUSD",1718676570095,2.94806,3392.1,3391.1,0.589807]
["bitfinex","ETHUSD",1718676570406,0.75,3392.4,3391.3,2.94865]
["bitfinex","ETHUSD",1718676570572,0.75,3392.7,3391.4,2.94858]
["bitfinex","ETHUSD",1718676570573,2.94759,3392.6,3391.4,2.94858]
["bitfinex","ETHUSD",1718676570781,2.94793,3392.3,3391.3,2.94867]
["bitfinex","ETHUSD",1718676570971,0.75,3392.7,3390.4,6.5249]
["bitfinex","ETHUSD",1718676571180,0.75,3392.9,3390.4,6.5249]
["bitfinex","ETHUSD",1718676571181,2.94765,3392.6,3390.6,2.9493]
["bitfinex","ETHUSD",1718676571406,1.5,3393.2,3392.1,2.94796]
["bitfinex","ETHUSD",1718676571576,1.5,3393.2,3391.0,2.94897]
["bitfinex","ETHUSD",1718676571577,2.94731,3393.0,3391.0,2.94897]
["bitfinex","ETHUSD",1718676571771,2.94731,3393.0,3392.0,2.94806]
["bitfinex","ETHUSD",1718676571998,2.94753,3392.7,3391.8,2.94824]
["bitfinex","ETHUSD",1718676572359,3.69728,3393.0,3391.4,2.9486]
["bitfinex","ETHUSD",1718676572360,0.75,3392.8,3391.4,2.9486]
["bitfinex","ETHUSD",1718676572562,0.75,3392.8,3391.6,2.9484]
["bitfinex","ETHUSD",1718676572563,0.75,3392.7,3391.6,2.9484]
["bitfinex","ETHUSD",1718676572806,2.94756,3392.7,3391.7,0.05895299]
["bitfinex","ETHUSD",1718676573100,2.94776,3392.4,3391.2,2.94873]
["bitfinex","ETHUSD",1718676573311,2.9479,3392.3,3391.2,2.94873]
["bitfinex","ETHUSD",1718676573469,2.94772,3392.5,3391.5,2.94849]
["bitfinex","ETHUSD",1718676573664,2.94727,3393.0,3391.7,2.94831]
["bitfinex","ETHUSD",1718676573864,2.94615,3394.3,3391.5,0.589727]
["bitfinex","ETHUSD",1718676573865,0.75,3392.6,3391.5,0.589727]
["bitfinex","ETHUSD",1718676574106,0.75,3392.6,3390.3,3.066002]
["bitfinex","ETHUSD",1718676574107,0.75,3392.0,3390.5,2.94933]
["bitfinex","ETHUSD",1718676574409,0.75,3393.1,3392.1,2.94798]
["bitfinex","ETHUSD",1718676574566,3.69659,3393.8,3392.2,0.05894109]
["bitfinex","ETHUSD",1718676574780,3.69659,3393.8,3390.9,2.94904]
["bitfinex","ETHUSD",1718676574781,2.94673,3393.6,3392.6,2.94755]
["bitfinex","ETHUSD",1718676575140,2.94701,3393.3,3392.3,2.9478]
["bitfinex","ETHUSD",1718676575263,1.5,3393.8,3392.3,0.29478]
["bitfinex","ETHUSD",1718676575464,0.75,3393.6,3392.1,2.94797]
["bitfinex","ETHUSD",1718676575705,2.94671,3393.7,3392.2,3.05894222]
["bitfinex","ETHUSD",1718676575875,1.5,3393.8,3391.8,2.94823]
["bitfinex","ETHUSD",1718676575876,2.94754,3392.7,3391.8,2.94824]
["bitfinex","ETHUSD",1718676576080,2.94754,3392.7,3391.5,2.94849]
["bitfinex","ETHUSD",1718676576081,2.94765,3392.6,3391.5,3.0]
["bitfinex","ETHUSD",1718676576309,2.94754,3392.7,3390.8,3.0]
["bitfinex","ETHUSD",1718676576467,2.94772,3392.5,3391.5,2.94849]
["bitfinex","ETHUSD",1718676576824,2.94808,3392.1,3391.1,3.0]
["bitfinex","ETHUSD",1718676576972,2.94808,3392.1,3391.0,2.94893]
["bitfinex","ETHUSD",1718676576973,2.94787,3392.3,3391.0,2.94893]
["bitfinex","ETHUSD",1718676577168,2.94787,3392.3,3390.9,0.39566278]
["bitfinex","ETHUSD",1718676577169,2.94764,3392.6,3391.1,2.94885]
["bitfinex","ETHUSD",1718676577479,1.5,3392.8,3390.9,3.34467278]
["bitfinex","ETHUSD",1718676577480,2.94832,3391.8,3390.9,3.34467278]
["bitfinex","ETHUSD",1718676577675,2.94813,3392.0,3391.0,3.67394806]
["bitfinex","ETHUSD",1718676577997,2.9478,3392.4,3391.2,2.94873]
["bitfinex","ETHUSD",1718676578321,2.9478,3392.4,3391.4,2.94863]
["bitfinex","ETHUSD",1718676578468,2.9478,3392.4,3391.0,3.67397806]
["bitfinex","ETHUSD",1718676578469,2.9478,3392.4,3391.0,0.72503806]
["bitfinex","ETHUSD",1718676578671,2.94789,3392.3,3391.1,2.94882]
["bitfinex","ETHUSD",1718676579003,6.8772,3392.6,3391.2,0.42634286]
["bitfinex","ETHUSD",1718676579206,2.94755,3392.7,3391.7,2.94832]
["bitfinex","ETHUSD",1718676579498,2.94755,3392.7,3391.1,2.94885]
["bitfinex","ETHUSD",1718676579499,2.94755,3392.7,3391.6,2.94841]
["bitfinex","ETHUSD",1718676579700,4.44728,3393.0,3391.8,3.00715298]
["bitfinex","ETHUSD",1718676579701,2.94744,3392.8,3391.8,3.00715298]
["bitfinex","ETHUSD",1718676580224,2.94744,3392.8,3391.6,2.94845]
["bitfinex","ETHUSD",1718676580225,2.94684,3393.5,3392.4,2.9477]
["bitfinex","ETHUSD",1718676580375,2.94684,3393.5,3392.5,2.94762]
["bitfinex","ETHUSD",1718676580796,0.75,3393.6,3392.6,2.94755]
["bitfinex","ETHUSD",1718676581114,3.69693,3393.4,3392.2,2.9479]
["bitfinex","ETHUSD",1718676581326,0.75,3392.8,3390.9,2.94899]
["bitfinex","ETHUSD",1718676581465,3.69713,3393.2,3391.7,2.94832]
["bitfinex","ETHUSD",1718676581807,2.94718,3393.1,3391.9,2.94819]
["bitfinex","ETHUSD",1718676581977,2.94734,3392.9,3391.5,2.94849]
["bitfinex","ETHUSD",1718676582178,2.94734,3392.9,3391.3,2.94871]
["bitfinex","ETHUSD",1718676582179,2.9478,3392.4,3391.4,2.94858]
["bitfinex","ETHUSD",1718676582403,2.94779,3392.4,3391.4,2.94862]
["bitfinex","ETHUSD",1718676582586,2.94779,3392.4,3391.1,3.0]
["bitfinex","ETHUSD",1718676582587,2.94805,3392.1,3391.1,3.0]
["bitfinex","ETHUSD",1718676582922,0.75,3392.6,3391.2,0.594902]
["bitfinex","ETHUSD",1718676583212,0.75,3392.3,3390.7,0.95662782]
["bitfinex","ETHUSD",1718676583418,2.94831,3391.8,3390.8,2.9491]
["bitfinex","ETHUSD",1718676583584,3.69831,3391.8,3390.8,2.9491]
["bitfinex","ETHUSD",1718676583785,0.75,3391.8,3390.9,2.94903]
["bitfinex","ETHUSD",1718676583997,0.75,3391.8,3390.4,0.09207816]
["bitfinex","ETHUSD",1718676584303,2.94859,3391.5,3390.4,3.04155816]
["bitfinex","ETHUSD",1718676584476,2.94868,3391.4,3390.4,3.04155816]
["bitfinex","ETHUSD",1718676584679,2.94831,3391.8,3390.7,2.94918]
["bitfinex","ETHUSD",1718676584873,2.94858,3391.5,3390.6,2.9493]
["bitfinex","ETHUSD",1718676585204,0.75,3391.7,3390.7,0.05897087]
["bitfinex","ETHUSD",1718676585416,0.75,3391.7,3390.4,3.04151816]
["bitfinex","ETHUSD",1718676585417,0.75,3391.5,3390.4,3.04151816]
["bitfinex","ETHUSD",1718676585710,3.69858,3391.5,3390.4,3.04151816]
["bitfinex","ETHUSD",1718676585867,3.69858,3391.5,3390.5,2.94939]
["bitfinex","ETHUSD",1718676586070,0.75,3391.2,3390.4,0.09207816]
["bitfinex","ETHUSD",1718676586304,0.444833,3391.7,3390.4,0.09207816]
["bitfinex","ETHUSD",1718676586305,2.94907,3390.9,3390.4,0.09207816]
["bitfinex","ETHUSD",1718676586515,2.94914,3390.9,3390.4,0.09207816]
["bitfinex","ETHUSD",1718676586702,3.6987,3391.4,3390.5,0.05897838]
["bitfinex","ETHUSD",1718676586884,1.5,3391.9,3390.6,0.05897315]
["bitfinex","ETHUSD",1718676587081,2.9483,3391.8,3390.7,2.9492]
["bitfinex","ETHUSD",1718676587279,2.9483,3391.8,3390.9,2.94904]
["bitfinex","ETHUSD",1718676587609,2.94787,3392.3,3391.1,2.94886]
["bitfinex","ETHUSD",1718676587610,2.94806,3392.1,3391.1,2.94886]
["bitfinex","ETHUSD",1718676587817,11.08189,3392.4,3391.2,2.94878]
["bitfinex","ETHUSD",1718676588118,2.94785,3392.3,3391.2,3.49874]
["bitfinex","ETHUSD",1718676588429,0.75,3392.9,3391.3,0.05895761]
["bitfinex","ETHUSD",1718676588568,8.27469252,3393.3,3391.0,3.32498573]
["bitfinex","ETHUSD",1718676588569,0.75,3392.5,3391.0,3.32498573]
["bitfinex","ETHUSD",1718676588774,2.94813,3392.0,3391.1,2.94885]
["bitfinex","ETHUSD",1718676588992,0.75,3392.2,3391.1,3.3062953]
["bitfinex","ETHUSD",1718676589327,0.75,3392.0,3391.1,0.3574653]
["bitfinex","ETHUSD",1718676589472,0.75,3392.3,3391.1,0.3574653]
["bitfinex","ETHUSD",1718676589810,2.948,3392.2,3391.4,2.9486]
["bitfinex","ETHUSD",1718676590004,2.94782,3392.4,3391.6,2.94843]
["bitfinex","ETHUSD",1718676590211,2.94782,3392.4,3391.7,0.05895818]
["bitfinex","ETHUSD",1718676590433,0.75,3391.8,3389.2,6.5249]
["bitfinex","ETHUSD",1718676590715,0.75,3391.8,3387.6,2.95188]
["bitfinex","ETHUSD",1718676590716,0.75,3389.9,3387.6,2.95188]
["bitfinex","ETHUSD",1718676590869,2.94917,3390.8,3388.8,6.93664728]
["bitfinex","ETHUSD",1718676591071,2.94917,3390.8,3386.9,0.116422]
["bitfinex","ETHUSD",1718676591072,7.2676,3387.3,3387.0,4.0]
["bitfinex","ETHUSD",1718676591273,0.75,3386.3,3384.0,2.95507]
["bitfinex","ETHUSD",1718676591521,0.75,3386.3,3383.6,0.71866131]
["bitfinex","ETHUSD",1718676591522,7.2676,3387.3,3385.3,2.95389]
["bitfinex","ETHUSD",1718676591523,0.05898753,3386.2,3385.3,2.95389]
["bitfinex","ETHUSD",1718676591817,2.9508,3389.0,3387.7,2.95182]
["bitfinex","ETHUSD",1718676592037,2.95001,3389.9,3385.9,6.6463]
["bitfinex","ETHUSD",1718676592038,0.75,3389.8,3386.9,2.95252]
["bitfinex","ETHUSD",1718676592310,1.3733747,3390.0,3389.6,2.95014]
["bitfinex","ETHUSD",1718676592512,0.78634935,3390.0,3388.5,2.9511]
["bitfinex","ETHUSD",1718676592719,1.26060817,3392.0,3389.6,6.6463]
["bitfinex","ETHUSD",1718676592870,1.26060817,3392.0,3391.3,2.94868]
["bitfinex","ETHUSD",1718676592871,0.75,3392.0,3391.3,2.94868]
["bitfinex","ETHUSD",1718676593079,7.4833,3392.2,3391.3,2.94868]
["bitfinex","ETHUSD",1718676593292,2.94845,3391.7,3390.6,2.94925]
["bitfinex","ETHUSD",1718676593581,0.75,3392.1,3391.2,2.94873]
["bitfinex","ETHUSD",1718676593772,0.75,3391.8,3390.6,0.589875]
["bitfinex","ETHUSD",1718676593977,7.4833,3392.2,3390.6,0.589875]
["bitfinex","ETHUSD",1718676593978,8.9833,3392.2,3390.6,0.589875]
["bitfinex","ETHUSD",1718676594177,2.94839,3391.7,3390.6,0.589875]
["bitfinex","ETHUSD",1718676594407,7.4833,3392.2,3390.2,3.0]
["bitfinex","ETHUSD",1718676594408,0.75,3392.0,3390.2,3.0]
["bitfinex","ETHUSD",1718676594613,3.69828,3391.9,3390.8,2.94914]
["bitfinex","ETHUSD",1718676594840,3.69828,3391.9,3390.9,2.94899]
["bitfinex","ETHUSD",1718676595141,1.5,3391.7,3390.7,2.94921]
["bitfinex","ETHUSD",1718676595384,1.5,3391.7,3390.8,2.94909]
["bitfinex","ETHUSD",1718676595546,0.75,3391.9,3391.1,2.94888]
["bitfinex","ETHUSD",1718676595869,0.75,3391.7,3390.7,2.94919]
["bitfinex","ETHUSD",1718676596043,0.75,3391.5,3390.4,2.94946]
["bitfinex","ETHUSD",1718676596241,0.05898753,3391.4,3390.6,2.94928]
["bitfinex","ETHUSD",1718676596459,0.75,3391.5,3390.7,0.0589713]
["bitfinex","ETHUSD",1718676596630,0.75,3391.5,3390.5,2.94934]
["bitfinex","ETHUSD",1718676596828,0.75,3391.5,3390.0,2.94979]
["bitfinex","ETHUSD",1718676596829,0.80898753,3391.5,3390.3,2.94959]
["bitfinex","ETHUSD",1718676597065,0.75,3391.3,3389.9,2.94988]
["bitfinex","ETHUSD",1718676597372,0.75,3391.5,3390.1,2.94975]
["bitfinex","ETHUSD",1718676597527,0.75,3391.1,3390.1,2.94975]
["bitfinex","ETHUSD",1718676597735,2.94936,3390.6,3389.5,2.95023]
["bitfinex","ETHUSD",1718676598272,0.75,3390.7,3389.7,2.95007]
["bitfinex","ETHUSD",1718676598442,0.75,3390.7,3389.7,2.80007]
["bitfinex","ETHUSD",1718676598643,0.75,3390.7,3389.7,3.375109]
["bitfinex","ETHUSD",1718676599019,0.75,3389.4,3388.6,0.29511]
["bitfinex","ETHUSD",1718676599149,8.1262,3390.3,3386.6,9.59903]
["bitfinex","ETHUSD",1718676599150,0.75,3389.7,3386.6,9.59903]
["bitfinex","ETHUSD",1718676599483,0.75,3388.8,3387.1,2.95236]
["bitfinex","ETHUSD",1718676599658,0.75,3388.5,3387.4,2.95203]
["bitfinex","ETHUSD",1718676599856,0.75,3388.4,3387.1,2.95237]
["bitfinex","ETHUSD",1718676600028,2.95145,3388.2,3387.2,0.590484]
["bitfinex","ETHUSD",1718676600233,0.80898753,3388.1,3385.9,2.95335]
["bitfinex","ETHUSD",1718676600476,1.8831451,3389.2,3385.9,3.569]
["bitfinex","ETHUSD",1718676600477,0.75,3388.9,3385.9,3.569]
["bitfinex","ETHUSD",1718676600689,1.37288576,3389.8,3386.6,3.569]
["bitfinex","ETHUSD",1718676600894,0.51025934,3390.2,3386.6,3.569]
["bitfinex","ETHUSD",1718676600895,0.75,3389.5,3388.8,2.95086]
["bitfinex","ETHUSD",1718676601194,0.80898753,3389.4,3386.3,7.08705]
["bitfinex","ETHUSD",1718676601352,2.95059,3389.2,3388.2,2.9514]
["bitfinex","ETHUSD",1718676601682,0.75,3390.4,3389.7,2.95011]
["bitfinex","ETHUSD",1718676601880,0.75,3390.4,3388.6,2.951]
["bitfinex","ETHUSD",1718676601881,0.75,3390.9,3389.8,0.05899149]
["bitfinex","ETHUSD",1718676602180,9.90457,3391.3,3389.7,2.95005]
["bitfinex","ETHUSD",1718676602181,6.9558,3391.3,3389.7,2.95005]
["bitfinex","ETHUSD",1718676602383,0.75,3391.2,3389.8,3.55]
["bitfinex","ETHUSD",1718676602679,0.05898753,3391.1,3389.8,2.94998]
["bitfinex","ETHUSD",1718676602847,0.2946,3391.8,3390.5,2.94938]
["bitfinex","ETHUSD",1718676602848,0.75,3391.4,3390.5,2.94938]
["bitfinex","ETHUSD",1718676603033,0.2946,3391.7,3390.6,3.00826981]
["bitfinex","ETHUSD",1718676603240,0.75,3391.8,3390.9,2.94903]
["bitfinex","ETHUSD",1718676603436,1.37288576,3392.3,3391.0,0.05896818]
["bitfinex","ETHUSD",1718676603670,7.73517712,3393.6,3390.7,0.55]
["bitfinex","ETHUSD",1718676603671,0.75,3393.0,3391.8,2.94824]
["bitfinex","ETHUSD",1718676603870,3.6971,3393.2,3392.2,2.94789]
["bitfinex","ETHUSD",1718676604072,1.5,3393.4,3392.3,0.05894262]
["bitfinex","ETHUSD",1718676604282,3.69764,3392.6,3391.4,2.9486]
["bitfinex","ETHUSD",1718676604481,3.69764,3392.6,3389.3,2.9504]
["bitfinex","ETHUSD",1718676604482,3.69728,3393.0,3390.6,2.94925]
["bitfinex","ETHUSD",1718676604696,0.75,3392.3,3390.8,2.94911]
["bitfinex","ETHUSD",1718676604897,3.69807,3392.1,3391.2,2.94872]
["bitfinex","ETHUSD",1718676605036,0.75,3391.5,3390.7,2.94921]
["bitfinex","ETHUSD",1718676605239,3.69773,3392.5,3389.4,2.95033]
["bitfinex","ETHUSD",1718676605240,0.75,3391.7,3389.8,5.94995]
["bitfinex","ETHUSD",1718676605480,2.94866,3391.4,3390.4,2.94947]
["bitfinex","ETHUSD",1718676605681,2.94866,3391.4,3389.8,3.0]
["bitfinex","ETHUSD",1718676605682,2.94927,3390.7,3389.8,2.94999]
["bitfinex","ETHUSD",1718676605884,3.6991,3390.9,3389.8,0.294999]
["bitfinex","ETHUSD",1718676606181,3.6991,3390.9,3389.9,3.00888526]
["bitfinex","ETHUSD",1718676606395,1.5,3391.2,3390.3,2.94955]
["bitfinex","ETHUSD",1718676606602,0.75,3391.2,3390.4,0.05897951]
["bitfinex","ETHUSD",1718676606743,2.94918,3390.8,3389.9,2.94988]
["bitfinex","ETHUSD",1718676606942,0.75,3390.9,3389.9,0.589995]
["bitfinex","ETHUSD",1718676607159,2.94901,3391.0,3390.1,2.94973]
["bitfinex","ETHUSD",1718676607338,0.75,3391.1,3389.6,2.95018]
["bitfinex","ETHUSD",1718676607339,0.80898753,3390.9,3389.6,2.95018]
["bitfinex","ETHUSD",1718676607534,0.80898753,3390.9,3387.0,0.91571311]
["bitfinex","ETHUSD",1718676607535,0.80898753,3390.9,3389.7,0.05898598]
["bitfinex","ETHUSD",1718676607760,0.75,3390.9,3389.3,2.9504]
["bitfinex","ETHUSD",1718676607972,2.94927,3390.7,3389.8,2.95002]
["bitfinex","ETHUSD",1718676608145,0.75,3391.4,3389.9,3.00888557]
["bitfinex","ETHUSD",1718676608146,0.75,3390.9,3389.9,3.00888557]
["bitfinex","ETHUSD",1718676608349,0.75,3391.4,3390.0,2.94984]
["bitfinex","ETHUSD",1718676608555,7.31814104,3392.0,3390.7,2.94919]
["bitfinex","ETHUSD",1718676608556,3.69831,3391.8,3390.7,2.94919]
["bitfinex","ETHUSD",1718676608748,3.69831,3391.8,3390.7,2.94915]
["bitfinex","ETHUSD",1718676608749,2.94841,3391.7,3390.7,2.94915]
["bitfinex","ETHUSD",1718676608973,2.94841,3391.7,3390.8,0.05896892]
["bitfinex","ETHUSD",1718676609479,0.75,3391.8,3390.8,0.30081189]
["bitfinex","ETHUSD",1718676609638,2.94834,3391.8,3390.8,0.30081189]
["bitfinex","ETHUSD",1718676609841,2.94798,3392.2,3391.2,2.94877]
["bitfinex","ETHUSD",1718676610078,2.94747,3392.8,3391.3,0.05895703]
["bitfinex","ETHUSD",1718676610293,1.5,3393.1,3391.4,0.05895329]
["bitfinex","ETHUSD",1718676610448,2.94738,3392.9,3391.4,3.85834862]
["bitfinex","ETHUSD",1718676610787,2.94736,3392.9,3391.5,2.94852]
["bitfinex","ETHUSD",1718676610944,0.75,3393.4,3391.6,0.6089477]
["bitfinex","ETHUSD",1718676611140,0.75,3393.5,3391.6,0.6089477]
["bitfinex","ETHUSD",1718676611141,2.94684,3393.5,3391.6,0.0589477]
["bitfinex","ETHUSD",1718676611374,2.94684,3393.5,3392.5,2.94761]
["bitfinex","ETHUSD",1718676611643,3.69704,3393.3,3392.3,2.94784]
["bitfinex","ETHUSD",1718676611869,3.6862,3393.5,3392.4,0.05893924]
["bitfinex","ETHUSD",1718676612038,10.10032,3393.9,3392.4,3.00669924]
["bitfinex","ETHUSD",1718676612039,7.1538,3393.9,3392.4,3.00669924]
["bitfinex","ETHUSD",1718676612240,0.07366802,3393.8,3392.5,0.55]
["bitfinex","ETHUSD",1718676612465,1.5,3394.7,3392.5,0.60893442]
["bitfinex","ETHUSD",1718676612745,9.75576,3394.9,3392.5,0.60893442]
["bitfinex","ETHUSD",1718676612746,2.94573,3394.8,3393.5,2.94678]
["bitfinex","ETHUSD",1718676613007,2.94563,3394.9,3394.0,2.94632]
["bitfinex","ETHUSD",1718676613158,2.94564,3394.9,3393.9,2.94643]
["bitfinex","ETHUSD",1718676613361,2.94564,3394.9,3393.7,2.9466]
["bitfinex","ETHUSD",1718676613362,2.94581,3394.7,3394.0,0.05891553]
["bitfinex","ETHUSD",1718676613668,0.589099,3394.9,3393.3,3.0]
["bitfinex","ETHUSD",1718676613871,0.589099,3394.9,3392.8,2.9474]
["bitfinex","ETHUSD",1718676613872,2.94547,3395.1,3393.7,2.94662]
["bitfinex","ETHUSD",1718676614079,4.44519,3395.4,3393.8,0.60891218]
["bitfinex","ETHUSD",1718676614275,2.94527,3395.3,3394.3,2.94608]
["bitfinex","ETHUSD",1718676614483,2.94527,3395.3,3394.4,0.05890646]
["bitfinex","ETHUSD",1718676614791,1.5,3395.4,3394.3,2.94608]
["bitfinex","ETHUSD",1718676614792,2.94546,3395.1,3394.3,2.94611]
["bitfinex","ETHUSD",1718676614954,2.94605,3394.4,3393.4,0.55]
["bitfinex","ETHUSD",1718676615330,2.94605,3394.4,3392.1,3.569]
["bitfinex","ETHUSD",1718676615331,2.94674,3393.6,3392.6,2.94756]
["bitfinex","ETHUSD",1718676615452,2.94643,3394.0,3392.9,2.94729]
["bitfinex","ETHUSD",1718676615651,0.75,3394.2,3393.1,2.94712]
["bitfinex","ETHUSD",1718676615852,1.85053507,3395.1,3392.8,2.94739]
["bitfinex","ETHUSD",1718676615853,0.75,3393.8,3392.8,2.94739]
["bitfinex","ETHUSD",1718676616048,2.94709,3393.2,3392.2,2.94791]
["bitfinex","ETHUSD",1718676616373,0.294709,3393.1,3392.2,2.94791]
["bitfinex","ETHUSD",1718676616569,0.294709,3393.1,3392.4,2.94774]
["bitfinex","ETHUSD",1718676616777,0.75,3393.3,3392.2,2.94792]
["bitfinex","ETHUSD",1718676616984,0.75,3393.0,3391.7,2.94828]
["bitfinex","ETHUSD",1718676617197,2.94711,3393.2,3392.3,2.94779]
["bitfinex","ETHUSD",1718676617493,1.5,3394.0,3393.0,2.94721]
["bitfinex","ETHUSD",1718676617796,0.59361195,3394.5,3393.2,2.947]
["bitfinex","ETHUSD",1718676617797,2.94617,3394.3,3393.2,2.947]
["bitfinex","ETHUSD",1718676618092,7.418646,3395.1,3393.8,2.94647]
["bitfinex","ETHUSD",1718676618093,2.94563,3394.9,3393.8,2.94647]
["bitfinex","ETHUSD",1718676618262,11.114106,3395.1,3393.6,2.9467]
["bitfinex","ETHUSD",1718676618263,10.364116,3395.1,3393.6,2.9467]
["bitfinex","ETHUSD",1718676618592,7.418646,3395.1,3394.2,2.94617]
["bitfinex","ETHUSD",1718676618801,2.94556,3395.0,3393.9,2.94639]
["bitfinex","ETHUSD",1718676618955,2.94556,3395.0,3392.6,3.098]
["bitfinex","ETHUSD",1718676618956,0.82363714,3394.9,3392.9,3.0]
["bitfinex","ETHUSD",1718676619315,2.94634,3394.1,3392.9,2.94725]
["bitfinex","ETHUSD",1718676619512,0.75,3394.5,3393.0,0.05891479]
["bitfinex","ETHUSD",1718676619795,3.69581,3394.7,3393.7,2.9466]
["bitfinex","ETHUSD",1718676619998,0.82422831,3394.8,3394.2,2.94613]
["bitfinex","ETHUSD",1718676620308,0.82422831,3394.8,3393.0,3.098]
["bitfinex","ETHUSD",1718676620309,3.01924988,3394.9,3392.0,6.51709]
["bitfinex","ETHUSD",1718676620536,8.168646,3395.1,3393.0,2.94724]
["bitfinex","ETHUSD",1718676620832,2.94645,3394.0,3393.1,2.94712]
["bitfinex","ETHUSD",1718676621002,2.94658,3393.8,3392.9,2.94727]
["bitfinex","ETHUSD",1718676621206,3.69619,3394.3,3392.9,2.94732]
["bitfinex","ETHUSD",1718676621429,0.75,3393.8,3392.3,2.94778]
["bitfinex","ETHUSD",1718676621625,2.9466,3393.8,3392.8,2.94739]
["bitfinex","ETHUSD",1718676621936,0.75,3393.8,3392.7,2.94744]
["bitfinex","ETHUSD",1718676622101,3.69674,3393.6,3392.7,2.94744]
["bitfinex","ETHUSD",1718676622293,0.75,3393.3,3392.2,2.94787]
["bitfinex","ETHUSD",1718676622491,2.94737,3392.9,3390.9,2.94903]
["bitfinex","ETHUSD",1718676622717,2.94737,3392.9,3390.8,0.30081189]
["bitfinex","ETHUSD",1718676622718,0.369737,3392.8,3391.5,0.05895081]
["bitfinex","ETHUSD",1718676623036,0.75,3393.2,3391.6,2.94845]
["bitfinex","ETHUSD",1718676623211,2.94701,3393.3,3392.5,2.94765]
["bitfinex","ETHUSD",1718676623417,3.69691,3393.4,3392.6,0.05893958]
["bitfinex","ETHUSD",1718676623600,2.94677,3393.6,3392.7,2.94748]
["bitfinex","ETHUSD",1718676623601,3.69677,3393.6,3392.7,2.94748]
["bitfinex","ETHUSD",1718676623967,0.75,3393.7,3392.3,2.9478]
["bitfinex","ETHUSD",1718676623968,0.75,3393.4,3392.3,2.94779]
["bitfinex","ETHUSD",1718676624241,0.75,3393.7,3392.4,0.05893957]
["bitfinex","ETHUSD",1718676624411,2.94614,3394.3,3393.3,2.94693]
["bitfinex","ETHUSD",1718676624611,8.0141,3394.4,3393.6,2.94666]
["bitfinex","ETHUSD",1718676624842,4.44573,3394.8,3393.9,2.94643]
["bitfinex","ETHUSD",1718676624992,0.7984872,3394.7,3393.9,2.94645]
["bitfinex","ETHUSD",1718676625192,2.75692312,3395.1,3393.7,2.94661]
["bitfinex","ETHUSD",1718676625193,0.88737712,3395.1,3394.5,2.94592]
["bitfinex","ETHUSD",1718676625394,0.88737712,3395.1,3394.7,2.94573]
["bitfinex","ETHUSD",1718676625593,0.88737712,3395.1,3393.3,2.94691]
["bitfinex","ETHUSD",1718676625799,0.88737712,3395.1,3392.9,3.24189]
["bitfinex","ETHUSD",1718676625800,0.88737712,3395.1,3394.7,2.94573]
["bitfinex","ETHUSD",1718676626001,0.88737712,3395.1,3393.4,0.60890797]
["bitfinex","ETHUSD",1718676626002,0.88737712,3395.1,3394.3,2.94603]
["bitfinex","ETHUSD",1718676626228,0.88737712,3395.1,3393.4,3.0]
["bitfinex","ETHUSD",1718676626229,0.88737712,3395.1,3394.7,2.94572]
["bitfinex","ETHUSD",1718676626441,0.88737712,3395.1,3394.8,0.05890264]
["bitfinex","ETHUSD",1718676626623,0.88737712,3395.1,3394.9,3.0044738]
["bitfinex","ETHUSD",1718676626810,1.1831695,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1718676627011,1.1831695,3395.2,3394.0,3.098]
["bitfinex","ETHUSD",1718676627012,1.1831695,3395.2,3394.5,2.94592]
["bitfinex","ETHUSD",1718676627310,1.1831695,3395.2,3394.8,2.9456]
["bitfinex","ETHUSD",1718676627643,1.1831695,3395.2,3395.0,5.89087]
["bitfinex","ETHUSD",1718676627847,1.1831695,3395.2,3395.1,0.60889846]
["bitfinex","ETHUSD",1718676627848,0.87695447,3395.2,3395.1,0.60889846]
["bitfinex","ETHUSD",1718676628026,2.94415,3396.6,3395.1,0.60889846]
["bitfinex","ETHUSD",1718676628027,6.63335451,3396.8,3395.1,0.60889401]
["bitfinex","ETHUSD",1718676628230,0.75,3396.7,3395.8,2.94477]
["bitfinex","ETHUSD",1718676628427,0.45557865,3396.7,3396.0,2.94458]
["bitfinex","ETHUSD",1718676628640,0.45557865,3396.7,3396.1,3.00338958]
["bitfinex","ETHUSD",1718676628819,0.75,3396.6,3396.1,3.00338958]
["bitfinex","ETHUSD",1718676629003,0.75,3396.6,3395.5,2.94505]
["bitfinex","ETHUSD",1718676629203,0.75,3396.6,3395.1,0.55]
["bitfinex","ETHUSD",1718676629204,2.94416,3396.6,3395.3,2.94519]
["bitfinex","ETHUSD",1718676629454,1.5,3397.2,3395.9,2.94468]
["bitfinex","ETHUSD",1718676629621,1.5,3397.2,3396.3,2.94434]
["bitfinex","ETHUSD",1718676629622,4.44362,3397.2,3396.3,2.94434]
["bitfinex","ETHUSD",1718676629822,0.75,3397.4,3396.4,0.05887647]
["bitfinex","ETHUSD",1718676630019,0.75,3397.8,3396.8,2.94389]
["bitfinex","ETHUSD",1718676630225,0.75,3397.4,3396.9,0.05886344]
["bitfinex","ETHUSD",1718676630520,0.75,3396.6,3395.5,2.94503]
["bitfinex","ETHUSD",1718676630705,0.75,3396.7,3395.6,0.05888926]
["bitfinex","ETHUSD",1718676630906,0.75,3396.6,3394.8,0.34367578]
["bitfinex","ETHUSD",1718676631104,0.866422,3397.0,3394.9,3.0044343]
["bitfinex","ETHUSD",1718676631311,0.75,3396.9,3395.6,2.94497]
["bitfinex","ETHUSD",1718676631560,3.69425,3396.5,3394.8,0.34367578]
["bitfinex","ETHUSD",1718676631705,3.69425,3396.5,3394.4,2.946]
["bitfinex","ETHUSD",1718676631706,0.75,3396.6,3395.7,0.0473011]
["bitfinex","ETHUSD",1718676631913,1.5,3396.6,3395.8,2.94479]
["bitfinex","ETHUSD",1718676632124,1.5,3396.6,3395.8,2.99172546]
["bitfinex","ETHUSD",1718676632323,1.5,3396.6,3395.8,2.99169546]
["bitfinex","ETHUSD",1718676632554,0.116422,3397.0,3395.9,2.9447]
["bitfinex","ETHUSD",1718676632709,0.116422,3397.0,3396.4,2.94425]
["bitfinex","ETHUSD",1718676632914,0.116422,3397.0,3396.4,2.94423]
["bitfinex","ETHUSD",1718676633224,0.866422,3397.0,3396.5,0.04702888]
["bitfinex","ETHUSD",1718676633441,0.75,3396.8,3396.5,0.04702888]
["bitfinex","ETHUSD",1718676633648,0.75,3396.8,3396.1,2.94453]
["bitfinex","ETHUSD",1718676633649,0.75,3396.9,3396.2,2.94443]
["bitfinex","ETHUSD",1718676633957,0.116422,3397.0,3396.6,0.04695576]
["bitfinex","ETHUSD",1718676633958,0.75,3396.7,3396.6,0.04695576]
["bitfinex","ETHUSD",1718676634157,0.75,3396.3,3393.6,2.94669]
["bitfinex","ETHUSD",1718676634314,0.75,3396.3,3393.4,6.6933]
["bitfinex","ETHUSD",1718676634315,4.44457,3396.1,3394.0,2.9463]
["bitfinex","ETHUSD",1718676634519,1.5,3396.1,3395.1,2.94533]
["bitfinex","ETHUSD",1718676634854,3.69475,3395.9,3395.1,2.94533]
["bitfinex","ETHUSD",1718676635041,0.75,3396.1,3395.3,2.9452]
["bitfinex","ETHUSD",1718676635254,0.75,3396.1,3395.2,0.04539057]
["bitfinex","ETHUSD",1718676635255,0.75,3395.8,3395.2,0.04539057]
["bitfinex","ETHUSD",1718676635421,0.75,3395.7,3395.4,0.04387755]
["bitfinex","ETHUSD",1718676635755,1.5,3395.7,3395.0,2.94548]
["bitfinex","ETHUSD",1718676635915,1.5,3395.7,3395.5,0.04387755]
["bitfinex","ETHUSD",1718676636117,1.5,3395.7,3395.0,2.94548]
["bitfinex","ETHUSD",1718676636118,0.75,3395.7,3395.0,2.94548]
["bitfinex","ETHUSD",1718676636458,0.75,3396.1,3395.3,2.94517]
["bitfinex","ETHUSD",1718676636611,0.44444,3396.0,3395.3,2.94517]
["bitfinex","ETHUSD",1718676636817,0.75,3395.7,3395.0,2.94548]
["bitfinex","ETHUSD",1718676637140,0.51806399,3396.0,3395.4,2.94513]
["bitfinex","ETHUSD",1718676637141,0.75,3395.9,3395.4,2.94513]
["bitfinex","ETHUSD",1718676637330,0.75,3395.9,3395.1,0.04323509]
["bitfinex","ETHUSD",1718676637525,1.57361949,3395.9,3395.2,2.94531]
["bitfinex","ETHUSD",1718676637740,0.45182695,3395.8,3395.2,2.98854509]
["bitfinex","ETHUSD",1718676637939,3.69493,3395.7,3395.2,0.04323509]
["bitfinex","ETHUSD",1718676638151,0.75,3395.6,3395.2,0.04323509]
["bitfinex","ETHUSD",1718676638457,0.75,3395.6,3393.5,2.94674]
["bitfinex","ETHUSD",1718676638458,0.75,3395.1,3394.4,2.94597]
["bitfinex","ETHUSD",1718676638669,0.75,3395.2,3394.6,2.94582]
["bitfinex","ETHUSD",1718676638814,0.75,3395.2,3394.0,2.94632]
["bitfinex","ETHUSD",1718676638815,0.75,3395.0,3394.0,2.94632]
["bitfinex","ETHUSD",1718676639012,0.75,3394.8,3392.8,2.94734]
["bitfinex","ETHUSD",1718676639232,0.75,3394.4,3392.8,2.94734]
["bitfinex","ETHUSD",1718676639462,0.75,3394.4,3392.0,2.9481]
["bitfinex","ETHUSD",1718676639463,0.75,3394.0,3393.4,2.94685]
["bitfinex","ETHUSD",1718676639644,0.75,3394.0,3392.4,2.9477]
["bitfinex","ETHUSD",1718676639645,0.75,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1718676639849,0.75,3394.3,3393.8,2.94652]
["bitfinex","ETHUSD",1718676640049,0.75,3394.3,3393.6,2.94668]
["bitfinex","ETHUSD",1718676640338,0.75,3393.7,3392.7,2.94747]
["bitfinex","ETHUSD",1718676640520,0.75,3393.5,3393.1,2.94714]
["bitfinex","ETHUSD",1718676641120,0.75,3393.6,3393.1,2.9471]
["bitfinex","ETHUSD",1718676641324,0.75,3393.6,3389.5,0.60223931]
["bitfinex","ETHUSD",1718676641325,0.75,3392.8,3392.3,2.94777]
["bitfinex","ETHUSD",1718676641659,0.75,3392.8,3392.4,0.04179392]
["bitfinex","ETHUSD",1718676641816,0.75,3392.6,3392.4,0.04179392]
["bitfinex","ETHUSD",1718676642017,0.75,3392.2,3391.6,2.94843]
["bitfinex","ETHUSD",1718676642240,0.15736873,3392.6,3391.3,2.94866]
["bitfinex","ETHUSD",1718676642241,0.75,3392.7,3392.2,2.94788]
["bitfinex","ETHUSD",1718676642455,0.75,3392.7,3392.1,2.94802]
["bitfinex","ETHUSD",1718676642626,0.75,3392.7,3392.3,2.94781]
["bitfinex","ETHUSD",1718676642825,7.725,3393.6,3392.4,0.04179392]
["bitfinex","ETHUSD",1718676643029,6.975,3393.6,3392.1,2.94802]
["bitfinex","ETHUSD",1718676643228,6.975,3393.6,3393.3,2.94696]
["bitfinex","ETHUSD",1718676643442,6.975,3393.6,3393.4,2.94684]
["bitfinex","ETHUSD",1718676643749,0.75,3393.8,3393.5,2.94673]
["bitfinex","ETHUSD",1718676644059,0.75,3394.2,3393.6,0.05893233]
["bitfinex","ETHUSD",1718676644230,6.7687,3394.4,3393.6,0.04179392]
["bitfinex","ETHUSD",1718676644437,6.7687,3395.7,3393.8,2.9465]
["bitfinex","ETHUSD",1718676644661,6.7687,3395.7,3393.9,3.84465]
["bitfinex","ETHUSD",1718676644823,6.7687,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1718676645164,7.0864,3395.7,3395.6,0.04179392]
["bitfinex","ETHUSD",1718676645494,7.0864,3395.7,3395.2,2.94529]
["bitfinex","ETHUSD",1718676645495,7.8364,3395.7,3395.1,2.94538]
["bitfinex","ETHUSD",1718676645758,7.0864,3395.7,3395.6,0.04179392]
["bitfinex","ETHUSD",1718676645973,7.0864,3395.7,3395.3,2.94518]
["bitfinex","ETHUSD",1718676646156,7.0864,3395.7,3395.6,0.04228556]
["bitfinex","ETHUSD",1718676646326,7.0864,3395.7,3395.2,2.94529]
["bitfinex","ETHUSD",1718676646664,7.0864,3395.7,3395.1,2.94536]
["bitfinex","ETHUSD",1718676646864,7.0864,3395.7,3393.5,3.098]
["bitfinex","ETHUSD",1718676646865,7.0864,3395.7,3395.3,0.04228149]
["bitfinex","ETHUSD",1718676647166,7.0864,3395.7,3394.3,2.94607]
["bitfinex","ETHUSD",1718676647167,0.75,3395.1,3394.3,2.94607]
["bitfinex","ETHUSD",1718676647335,1.5,3394.9,3394.1,2.94625]
["bitfinex","ETHUSD",1718676647526,0.75,3395.3,3394.4,2.94602]
["bitfinex","ETHUSD",1718676647729,0.75,3395.3,3394.7,2.94573]
["bitfinex","ETHUSD",1718676648156,0.75,3395.1,3394.5,2.94588]
["bitfinex","ETHUSD",1718676648359,1.5,3394.9,3393.8,2.94649]
["bitfinex","ETHUSD",1718676648629,1.5,3395.0,3394.3,2.94607]
["bitfinex","ETHUSD",1718676649061,0.75,3395.2,3394.2,2.94617]
["bitfinex","ETHUSD",1718676649362,0.75,3394.9,3394.0,2.94637]
["bitfinex","ETHUSD",1718676649564,0.75,3394.7,3394.0,2.94637]
["bitfinex","ETHUSD",1718676649736,0.75,3394.9,3394.3,2.94606]
["bitfinex","ETHUSD",1718676649937,0.75,3394.9,3394.2,2.94615]
["bitfinex","ETHUSD",1718676650141,1.5,3394.9,3393.9,2.94642]
["bitfinex","ETHUSD",1718676650465,0.75,3393.6,3393.3,2.94692]
["bitfinex","ETHUSD",1718676650633,0.75,3393.6,3393.1,2.94712]
["bitfinex","ETHUSD",1718676650965,0.75,3393.4,3392.6,2.94755]
["bitfinex","ETHUSD",1718676651163,0.75,3393.4,3393.0,2.94719]
["bitfinex","ETHUSD",1718676651328,0.75,3393.4,3391.0,2.94893]
["bitfinex","ETHUSD",1718676651329,0.75,3392.0,3391.0,2.94893]
["bitfinex","ETHUSD",1718676651524,0.75,3391.7,3390.9,2.94904]
["bitfinex","ETHUSD",1718676651773,2.94781,3392.4,3391.0,2.94894]
["bitfinex","ETHUSD",1718676651774,0.75,3391.5,3391.0,2.94894]
["bitfinex","ETHUSD",1718676652372,0.75,3391.7,3390.4,2.95444]
["bitfinex","ETHUSD",1718676652373,0.75,3391.3,3390.4,0.005]
["bitfinex","ETHUSD",1718676652717,0.75,3391.7,3390.4,0.005]
["bitfinex","ETHUSD",1718676652718,0.75,3391.7,3390.9,2.94904]
["bitfinex","ETHUSD",1718676652867,1.5,3391.7,3391.1,2.94886]
["bitfinex","ETHUSD",1718676653262,0.75,3391.5,3390.8,2.94908]
["bitfinex","ETHUSD",1718676653501,0.75,3391.5,3390.9,2.94902]
["bitfinex","ETHUSD",1718676653806,1.5,3391.5,3390.9,2.94902]
["bitfinex","ETHUSD",1718676654152,1.5,3391.5,3390.5,2.94936]
["bitfinex","ETHUSD",1718676654452,1.5,3391.5,3390.4,3.01341515]
["bitfinex","ETHUSD",1718676654453,0.75,3391.0,3390.4,3.01341515]
["bitfinex","ETHUSD",1718676654619,0.75,3391.6,3390.9,2.94899]
["bitfinex","ETHUSD",1718676654765,0.75,3391.6,3391.0,3.00791123]
["bitfinex","ETHUSD",1718676654963,0.75,3391.6,3391.2,2.94875]
["bitfinex","ETHUSD",1718676655171,0.75,3391.5,3390.9,2.94903]
["bitfinex","ETHUSD",1718676655377,0.0737134,3391.6,3390.9,2.94903]
["bitfinex","ETHUSD",1718676655378,7.0132,3391.8,3391.0,0.05897246]
["bitfinex","ETHUSD",1718676655579,2.94662,3393.8,3390.4,0.005]
["bitfinex","ETHUSD",1718676655580,0.75,3392.3,3391.3,2.94868]
["bitfinex","ETHUSD",1718676655785,0.75,3392.3,3390.5,2.94933]
["bitfinex","ETHUSD",1718676655786,0.75,3392.3,3391.5,2.94849]
["bitfinex","ETHUSD",1718676655962,6.8303,3392.5,3391.5,2.94849]
["bitfinex","ETHUSD",1718676656167,3.569,3393.8,3391.5,2.94849]
["bitfinex","ETHUSD",1718676656168,0.75,3393.1,3392.5,2.94767]
["bitfinex","ETHUSD",1718676656473,7.3798,3393.3,3392.9,2.9473]
["bitfinex","ETHUSD",1718676656818,2.94635,3394.1,3393.3,2.94695]
["bitfinex","ETHUSD",1718676656819,1.5,3393.9,3393.3,2.94695]
["bitfinex","ETHUSD",1718676656965,0.75,3393.2,3392.1,2.94798]
["bitfinex","ETHUSD",1718676657161,0.75,3393.9,3393.2,2.947]
["bitfinex","ETHUSD",1718676657162,0.75,3393.7,3393.2,2.947]
["bitfinex","ETHUSD",1718676657366,1.5,3393.9,3393.3,2.94695]
["bitfinex","ETHUSD",1718676657567,0.75,3393.8,3393.4,2.94682]
["bitfinex","ETHUSD",1718676657865,3.69711,3393.2,3392.2,2.94789]
["bitfinex","ETHUSD",1718676658065,0.75,3392.9,3391.0,3.0]
["bitfinex","ETHUSD",1718676658269,0.75,3392.6,3391.0,3.0]
["bitfinex","ETHUSD",1718676658567,2.94718,3393.1,3391.9,2.94817]
["bitfinex","ETHUSD",1718676658568,2.94744,3392.8,3391.9,2.94817]
["bitfinex","ETHUSD",1718676658769,2.94744,3392.8,3391.7,2.94831]
["bitfinex","ETHUSD",1718676658770,0.75,3392.7,3391.7,2.94831]
["bitfinex","ETHUSD",1718676658964,2.94761,3392.6,3391.8,2.94826]
["bitfinex","ETHUSD",1718676659170,2.94761,3392.6,3390.7,3.098]
["bitfinex","ETHUSD",1718676659171,0.75,3392.3,3391.5,2.94851]
["bitfinex","ETHUSD",1718676659383,1.5,3392.3,3391.6,0.05895759]
["bitfinex","ETHUSD",1718676659586,3.69804,3392.1,3391.1,2.94885]
["bitfinex","ETHUSD",1718676659786,3.69804,3392.1,3391.2,2.94876]
["bitfinex","ETHUSD",1718676659787,0.367833,3391.5,3391.2,2.94876]
["bitfinex","ETHUSD",1718676660088,0.367833,3391.5,3391.1,2.94885]
["bitfinex","ETHUSD",1718676660313,0.367833,3391.5,3390.1,2.9497]
["bitfinex","ETHUSD",1718676660625,0.08993852,3391.5,3390.8,2.94912]
["bitfinex","ETHUSD",1718676660833,0.08993852,3391.5,3391.3,5.89736]
["bitfinex","ETHUSD",1718676660985,0.08993852,3391.5,3390.9,3.243912]
["bitfinex","ETHUSD",1718676661186,0.08993852,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1718676661797,0.08993852,3391.5,3391.0,2.94891]
["bitfinex","ETHUSD",1718676661798,0.08993852,3391.5,3391.0,2.94895]
["bitfinex","ETHUSD",1718676662001,0.08993852,3391.5,3390.1,6.24436]
["bitfinex","ETHUSD",1718676662002,0.83993852,3391.5,3390.6,2.94929]
["bitfinex","ETHUSD",1718676662320,0.83993852,3391.5,3391.1,2.94883]
["bitfinex","ETHUSD",1718676662321,0.08993852,3391.5,3391.1,2.94883]
["bitfinex","ETHUSD",1718676662523,0.08993852,3391.5,3391.3,2.94868]
["bitfinex","ETHUSD",1718676662685,0.08993852,3391.5,3391.4,0.05896562]
["bitfinex","ETHUSD",1718676663074,0.08993852,3391.5,3391.4,0.05896368]
["bitfinex","ETHUSD",1718676663353,2.94702,3393.3,3391.4,0.05896368]
["bitfinex","ETHUSD",1718676663354,0.75,3393.5,3393.2,2.94702]
["bitfinex","ETHUSD",1718676663502,0.75,3393.5,3393.1,2.94711]
["bitfinex","ETHUSD",1718676663701,0.75,3394.0,3393.1,0.589442]
["bitfinex","ETHUSD",1718676663937,0.75,3394.0,3392.3,2.9478]
["bitfinex","ETHUSD",1718676663938,0.07365831,3394.0,3392.3,2.9478]
["bitfinex","ETHUSD",1718676664094,0.75,3394.2,3392.4,0.55]
["bitfinex","ETHUSD",1718676664300,0.75,3394.2,3393.9,2.94643]
["bitfinex","ETHUSD",1718676664504,0.75,3394.2,3393.5,2.94672]
["bitfinex","ETHUSD",1718676664746,0.75,3394.4,3393.6,0.05892416]
["bitfinex","ETHUSD",1718676665053,0.75,3394.4,3394.0,2.94635]
["bitfinex","ETHUSD",1718676665949,2.94555,3395.0,3393.6,0.30057142]
["bitfinex","ETHUSD",1718676665950,0.75,3395.4,3395.0,2.94547]
["bitfinex","ETHUSD",1718676666254,0.75,3395.4,3394.4,2.94595]
["bitfinex","ETHUSD",1718676666255,0.75,3395.4,3394.8,2.94563]
["bitfinex","ETHUSD",1718676666447,0.75,3395.4,3394.4,2.94602]
["bitfinex","ETHUSD",1718676666448,0.75,3395.6,3394.7,2.94573]
["bitfinex","ETHUSD",1718676666742,0.75,3395.3,3394.8,2.94565]
["bitfinex","ETHUSD",1718676666952,0.75,3395.3,3393.6,0.30057142]
["bitfinex","ETHUSD",1718676666953,3.69556,3395.0,3394.0,2.94634]
["bitfinex","ETHUSD",1718676667250,2.94527,3395.3,3393.9,2.94646]
["bitfinex","ETHUSD",1718676667251,0.75,3394.8,3393.9,2.94646]
["bitfinex","ETHUSD",1718676667561,0.75,3394.8,3392.6,0.2946]
["bitfinex","ETHUSD",1718676667562,3.69736,3392.9,3392.0,2.94805]
["bitfinex","ETHUSD",1718676667775,3.69736,3392.9,3391.6,2.94841]
["bitfinex","ETHUSD",1718676667776,0.75,3392.5,3391.6,2.94841]
["bitfinex","ETHUSD",1718676668057,0.75,3392.5,3391.4,2.9486]
["bitfinex","ETHUSD",1718676668058,0.75,3392.3,3391.1,2.94883]
["bitfinex","ETHUSD",1718676668256,2.94797,3392.2,3391.4,2.94859]
["bitfinex","ETHUSD",1718676668557,0.75,3392.0,3390.8,2.94912]
["bitfinex","ETHUSD",1718676668715,1.5,3392.0,3390.4,0.005]
["bitfinex","ETHUSD",1718676668911,3.569,3393.0,3390.7,2.94918]
["bitfinex","ETHUSD",1718676668912,0.75,3391.5,3390.7,2.94918]
["bitfinex","ETHUSD",1718676669414,0.75,3391.5,3390.5,2.94938]
["bitfinex","ETHUSD",1718676669415,0.82371549,3391.5,3390.6,2.94926]
["bitfinex","ETHUSD",1718676669662,0.82371549,3391.5,3390.4,0.005]
["bitfinex","ETHUSD",1718676669663,2.94887,3391.2,3390.4,0.005]
["bitfinex","ETHUSD",1718676669969,2.94887,3391.2,3390.3,2.94953]
["bitfinex","ETHUSD",1718676669970,0.75,3391.1,3390.3,2.92453]
["bitfinex","ETHUSD",1718676670278,0.75,3391.1,3390.2,2.94962]
["bitfinex","ETHUSD",1718676670417,2.94901,3391.0,3390.2,2.94962]
["bitfinex","ETHUSD",1718676670752,2.94901,3391.0,3390.3,0.05898047]
["bitfinex","ETHUSD",1718676670753,0.75,3390.9,3390.3,0.05898047]
["bitfinex","ETHUSD",1718676671118,3.6991,3390.9,3390.3,0.05898047]
["bitfinex","ETHUSD",1718676671426,0.75,3391.2,3390.5,2.9494]
["bitfinex","ETHUSD",1718676671632,0.75,3391.5,3390.6,0.05897499]
["bitfinex","ETHUSD",1718676671953,3.0,3391.9,3390.6,0.05897499]
["bitfinex","ETHUSD",1718676671954,0.75,3391.9,3390.9,2.94901]
["bitfinex","ETHUSD",1718676672115,0.75,3391.9,3391.3,2.94866]
["bitfinex","ETHUSD",1718676672318,3.0,3393.1,3390.4,2.94948]
["bitfinex","ETHUSD",1718676672319,0.75,3392.2,3391.0,0.0326896]
["bitfinex","ETHUSD",1718676672517,0.75,3392.2,3390.4,2.94948]
["bitfinex","ETHUSD",1718676672518,0.75,3392.3,3390.5,0.05896036]
["bitfinex","ETHUSD",1718676672758,0.75,3392.8,3391.1,0.0326896]
["bitfinex","ETHUSD",1718676673052,0.75,3392.5,3391.6,2.9484]
["bitfinex","ETHUSD",1718676673253,0.75,3392.5,3391.7,2.94835]
["bitfinex","ETHUSD",1718676673455,0.75,3392.5,3391.8,0.0326896]
["bitfinex","ETHUSD",1718676673768,0.75,3391.9,3390.7,2.94922]
["bitfinex","ETHUSD",1718676673909,2.94721,3393.1,3388.7,12.12]
["bitfinex","ETHUSD",1718676673910,0.75,3391.5,3390.4,2.94943]
["bitfinex","ETHUSD",1718676674114,2.94734,3392.9,3390.5,0.05897294]
["bitfinex","ETHUSD",1718676674115,0.75,3392.0,3390.5,0.05897294]
["bitfinex","ETHUSD",1718676674415,0.75,3392.0,3391.4,2.94855]
["bitfinex","ETHUSD",1718676674611,0.75,3392.0,3391.5,3.00748453]
["bitfinex","ETHUSD",1718676674973,0.75,3390.6,3389.8,2.94995]
["bitfinex","ETHUSD",1718676675256,0.75,3390.6,3390.0,2.94982]
["bitfinex","ETHUSD",1718676675458,0.75,3390.6,3390.0,2.94981]
["bitfinex","ETHUSD",1718676675623,0.75,3390.9,3390.1,2.94972]
["bitfinex","ETHUSD",1718676675951,0.75,3391.1,3390.3,2.94956]
["bitfinex","ETHUSD",1718676676158,1.5,3391.3,3390.5,2.94939]
["bitfinex","ETHUSD",1718676676461,2.94862,3391.5,3390.3,2.94956]
["bitfinex","ETHUSD",1718676676462,1.5,3391.5,3390.3,0.294956]
["bitfinex","ETHUSD",1718676676616,4.31929747,3393.5,3390.3,0.294956]
["bitfinex","ETHUSD",1718676676617,0.75,3392.3,3391.7,2.94834]
["bitfinex","ETHUSD",1718676676812,0.75,3392.6,3392.0,2.94808]
["bitfinex","ETHUSD",1718676677028,0.75,3392.6,3391.0,5.89787]
["bitfinex","ETHUSD",1718676677029,0.75,3392.9,3391.0,2.94893]
["bitfinex","ETHUSD",1718676677230,0.75,3392.9,3390.5,4.71834]
["bitfinex","ETHUSD",1718676677231,0.75,3393.7,3391.9,2.94817]
["bitfinex","ETHUSD",1718676677558,3.69702,3393.3,3392.4,2.94773]
["bitfinex","ETHUSD",1718676677729,3.69726,3393.0,3392.1,2.94801]
["bitfinex","ETHUSD",1718676677927,0.75,3392.6,3390.0,0.23188982]
["bitfinex","ETHUSD",1718676678164,0.75,3392.6,3390.7,2.94918]
["bitfinex","ETHUSD",1718676678326,3.69764,3392.6,3391.7,2.94833]
["bitfinex","ETHUSD",1718676678656,0.75,3392.6,3391.2,6.6933]
["bitfinex","ETHUSD",1718676678863,2.94795,3392.2,3391.4,2.94859]
["bitfinex","ETHUSD",1718676679065,2.94728,3393.0,3390.9,2.94906]
["bitfinex","ETHUSD",1718676679066,8.1312,3391.9,3390.9,2.94906]
["bitfinex","ETHUSD",1718676679214,8.1312,3391.9,3390.5,2.94941]
["bitfinex","ETHUSD",1718676679215,3.69816,3392.0,3390.5,2.94937]
["bitfinex","ETHUSD",1718676679418,7.3812,3392.2,3390.8,2.94908]
["bitfinex","ETHUSD",1718676679644,0.75,3392.1,3390.6,6.6933]
["bitfinex","ETHUSD",1718676679855,0.75,3392.1,3391.1,2.94887]
["bitfinex","ETHUSD",1718676680020,0.75,3392.1,3389.0,6.6933]
["bitfinex","ETHUSD",1718676680021,0.75,3391.4,3389.0,6.6933]
["bitfinex","ETHUSD",1718676680330,0.75,3391.1,3389.9,2.94987]
["bitfinex","ETHUSD",1718676680516,4.44889,3391.1,3390.2,2.94962]
["bitfinex","ETHUSD",1718676680712,9.88068,3391.5,3390.5,2.94939]
["bitfinex","ETHUSD",1718676680713,0.75,3391.4,3390.5,2.94939]
["bitfinex","ETHUSD",1718676680965,7.6821,3391.5,3389.7,2.95002]
["bitfinex","ETHUSD",1718676680966,0.75,3391.0,3390.3,2.94955]
["bitfinex","ETHUSD",1718676681260,0.75,3390.8,3390.2,2.94965]
["bitfinex","ETHUSD",1718676681471,0.75,3391.0,3390.4,2.94948]
["bitfinex","ETHUSD",1718676682177,0.75,3391.0,3389.1,2.95062]
["bitfinex","ETHUSD",1718676682178,0.75,3391.3,3390.2,2.94961]
["bitfinex","ETHUSD",1718676682381,0.75,3391.4,3390.3,0.294961]
["bitfinex","ETHUSD",1718676682668,3.69865,3391.4,3390.6,2.94929]
["bitfinex","ETHUSD",1718676682959,1.5,3391.2,3390.5,2.94941]
["bitfinex","ETHUSD",1718676683130,6.9321,3391.5,3389.7,2.95006]
["bitfinex","ETHUSD",1718676683131,2.94893,3391.1,3390.4,2.94948]
["bitfinex","ETHUSD",1718676683336,3.69878,3391.3,3390.4,2.94948]
["bitfinex","ETHUSD",1718676683337,3.69873,3391.3,3390.4,2.94941]
["bitfinex","ETHUSD",1718676683658,0.75,3391.3,3390.5,2.94939]
["bitfinex","ETHUSD",1718676683859,7.6821,3391.5,3391.2,2.94878]
["bitfinex","ETHUSD",1718676684094,7.6821,3391.5,3390.5,0.58988]
["bitfinex","ETHUSD",1718676684095,7.3553,3392.1,3391.4,2.94861]
["bitfinex","ETHUSD",1718676684225,7.3553,3392.1,3390.5,0.58988]
["bitfinex","ETHUSD",1718676684416,7.3553,3392.1,3391.8,2.94826]
["bitfinex","ETHUSD",1718676684619,7.3553,3392.1,3391.6,2.94839]
["bitfinex","ETHUSD",1718676684873,7.3553,3392.1,3390.7,2.94919]
["bitfinex","ETHUSD",1718676685032,6.8721,3392.6,3391.9,2.94818]
["bitfinex","ETHUSD",1718676685232,6.8721,3392.6,3392.2,2.94792]
["bitfinex","ETHUSD",1718676685431,2.94701,3393.3,3391.3,2.94868]
["bitfinex","ETHUSD",1718676685432,6.8721,3393.1,3392.5,2.94759]
["bitfinex","ETHUSD",1718676685644,10.56931,3393.1,3392.3,2.94783]
["bitfinex","ETHUSD",1718676685859,2.94726,3393.0,3392.3,2.94783]
["bitfinex","ETHUSD",1718676686059,7.6221,3393.1,3392.3,2.94783]
["bitfinex","ETHUSD",1718676686249,7.6221,3393.1,3392.4,0.03055599]
["bitfinex","ETHUSD",1718676686453,0.75,3393.8,3393.1,2.94713]
["bitfinex","ETHUSD",1718676686761,0.75,3393.8,3392.4,0.87839459]
["bitfinex","ETHUSD",1718676686762,7.1493,3394.2,3393.6,2.94665]
["bitfinex","ETHUSD",1718676686942,7.1493,3394.2,3393.7,2.94662]
["bitfinex","ETHUSD",1718676687260,7.1493,3394.2,3393.2,0.58055599]
["bitfinex","ETHUSD",1718676687261,0.75,3394.0,3392.5,6.6933]
["bitfinex","ETHUSD",1718676687562,0.75,3394.0,3393.1,2.94713]
["bitfinex","ETHUSD",1718676687725,0.75,3394.0,3392.6,0.55]
["bitfinex","ETHUSD",1718676687726,7.1493,3394.2,3393.6,2.94671]
["bitfinex","ETHUSD",1718676688186,6.9335,3395.0,3394.3,2.94607]
["bitfinex","ETHUSD",1718676688335,0.59141297,3395.8,3393.7,0.02983298]
["bitfinex","ETHUSD",1718676688336,0.75,3395.4,3394.8,2.94564]
["bitfinex","ETHUSD",1718676688521,0.75,3395.2,3394.4,2.94597]
["bitfinex","ETHUSD",1718676688721,3.69526,3395.3,3394.3,2.94608]
["bitfinex","ETHUSD",1718676688921,0.75,3395.2,3394.5,0.02983298]
["bitfinex","ETHUSD",1718676689156,1.5,3395.4,3394.7,2.94574]
["bitfinex","ETHUSD",1718676689370,0.75,3395.4,3394.7,2.94574]
["bitfinex","ETHUSD",1718676689576,0.75,3395.6,3394.9,2.94554]
["bitfinex","ETHUSD",1718676690175,3.69536,3395.2,3395.0,0.02983298]
["bitfinex","ETHUSD",1718676690479,0.75,3395.2,3394.7,2.94574]
["bitfinex","ETHUSD",1718676690879,0.75,3395.5,3394.9,2.94558]
["bitfinex","ETHUSD",1718676691088,0.75,3395.5,3394.8,0.57983298]
["bitfinex","ETHUSD",1718676691089,0.75,3395.4,3394.8,0.02983298]
["bitfinex","ETHUSD",1718676691304,0.75,3395.2,3394.6,3.49582]
["bitfinex","ETHUSD",1718676691597,0.75,3395.0,3394.9,0.02883855]
["bitfinex","ETHUSD",1718676691774,0.75,3394.6,3394.0,2.94635]
["bitfinex","ETHUSD",1718676692083,8.3615,3394.7,3393.1,2.94715]
["bitfinex","ETHUSD",1718676692295,8.3615,3394.7,3394.1,0.02883855]
["bitfinex","ETHUSD",1718676692638,8.3615,3394.7,3394.1,2.94624]
["bitfinex","ETHUSD",1718676692883,1.5,3395.0,3394.5,2.94593]
["bitfinex","ETHUSD",1718676693049,0.75,3395.2,3394.5,2.94593]
["bitfinex","ETHUSD",1718676693280,0.75,3395.2,3394.2,0.02665085]
["bitfinex","ETHUSD",1718676693281,1.5,3395.4,3394.6,2.94578]
["bitfinex","ETHUSD",1718676693488,0.75,3395.4,3393.4,2.94687]
["bitfinex","ETHUSD",1718676693663,0.75,3395.4,3394.8,2.94565]
["bitfinex","ETHUSD",1718676694211,0.75,3395.4,3394.9,2.97161244]
["bitfinex","ETHUSD",1718676694479,0.75,3395.4,3394.9,0.02606244]
["bitfinex","ETHUSD",1718676694689,0.75,3395.4,3394.7,2.94572]
["bitfinex","ETHUSD",1718676694690,0.75,3395.2,3394.5,2.94591]
["bitfinex","ETHUSD",1718676695040,3.69538,3395.2,3394.3,2.94609]
["bitfinex","ETHUSD",1718676695249,3.69538,3395.2,3394.4,2.94597]
["bitfinex","ETHUSD",1718676695478,3.69538,3395.2,3394.5,2.97169668]
["bitfinex","ETHUSD",1718676695863,0.75,3395.2,3394.5,2.97169668]
["bitfinex","ETHUSD",1718676696067,0.75,3395.4,3394.9,2.94557]
["bitfinex","ETHUSD",1718676696471,0.75,3395.7,3394.9,0.294557]
["bitfinex","ETHUSD",1718676696785,0.75,3396.0,3394.5,2.94591]
["bitfinex","ETHUSD",1718676697100,0.75,3396.5,3396.0,2.94461]
["bitfinex","ETHUSD",1718676697455,0.75,3396.5,3395.8,2.94479]
["bitfinex","ETHUSD",1718676697857,0.75,3396.1,3395.1,2.94539]
["bitfinex","ETHUSD",1718676698074,0.07360564,3396.5,3395.2,0.55]
["bitfinex","ETHUSD",1718676698391,0.75,3396.8,3396.2,2.94438]
["bitfinex","ETHUSD",1718676698545,7.8599,3396.9,3396.3,2.94436]
["bitfinex","ETHUSD",1718676699190,0.75,3396.7,3396.1,2.9445]
["bitfinex","ETHUSD",1718676699487,0.75,3396.7,3395.3,2.94518]
["bitfinex","ETHUSD",1718676699488,0.75,3396.5,3395.3,2.94518]
["bitfinex","ETHUSD",1718676699667,0.75,3396.0,3395.3,2.94522]
["bitfinex","ETHUSD",1718676699859,0.75,3396.6,3394.8,2.94566]
["bitfinex","ETHUSD",1718676700056,0.75,3395.9,3395.1,2.9454]
["bitfinex","ETHUSD",1718676700283,7.1099,3396.9,3395.7,2.94483]
["bitfinex","ETHUSD",1718676700284,0.75,3396.3,3395.7,2.94483]
["bitfinex","ETHUSD",1718676700588,0.75,3396.0,3395.4,2.94513]
["bitfinex","ETHUSD",1718676700949,0.75,3396.0,3395.2,2.94531]
["bitfinex","ETHUSD",1718676701486,0.75,3396.3,3394.8,2.94561]
["bitfinex","ETHUSD",1718676701688,0.75,3396.3,3395.2,2.94529]
["bitfinex","ETHUSD",1718676701863,0.75,3396.0,3395.3,2.94518]
["bitfinex","ETHUSD",1718676702271,0.75,3396.3,3395.9,2.9447]
["bitfinex","ETHUSD",1718676702476,0.75,3396.3,3395.7,2.94488]
["bitfinex","ETHUSD",1718676702883,0.75,3396.6,3396.0,2.94457]
["bitfinex","ETHUSD",1718676703561,0.75,3396.5,3395.9,2.94465]
["bitfinex","ETHUSD",1718676703761,0.75,3396.3,3395.8,2.94479]
["bitfinex","ETHUSD",1718676704311,0.75,3395.7,3393.9,3.575]
["bitfinex","ETHUSD",1718676704461,0.75,3395.7,3393.2,0.294715]
["bitfinex","ETHUSD",1718676704462,6.9277,3395.8,3395.2,2.9453]
["bitfinex","ETHUSD",1718676704666,6.9277,3395.8,3395.3,2.94519]
["bitfinex","ETHUSD",1718676704872,1.5,3396.3,3395.6,2.94493]
["bitfinex","ETHUSD",1718676705113,1.5,3396.3,3394.3,1.08055041]
["bitfinex","ETHUSD",1718676705419,4.4444,3396.3,3395.6,2.94495]
["bitfinex","ETHUSD",1718676706168,4.4444,3396.3,3395.4,2.94514]
["bitfinex","ETHUSD",1718676706369,0.75,3396.0,3395.2,2.94528]
["bitfinex","ETHUSD",1718676706571,0.75,3396.0,3395.3,0.55]
["bitfinex","ETHUSD",1718676706784,0.07361167,3396.2,3394.8,2.94567]
["bitfinex","ETHUSD",1718676706785,0.75,3396.2,3394.8,2.94567]
["bitfinex","ETHUSD",1718676707000,0.75,3396.2,3395.2,2.94529]
["bitfinex","ETHUSD",1718676707408,0.82361708,3396.2,3395.2,2.94529]
["bitfinex","ETHUSD",1718676707620,7.1162,3396.4,3395.5,2.94502]
["bitfinex","ETHUSD",1718676707812,0.75,3396.2,3395.6,2.94495]
["bitfinex","ETHUSD",1718676708127,3.69465,3396.0,3395.2,2.94528]
["bitfinex","ETHUSD",1718676708412,0.75,3396.0,3395.3,0.55]
["bitfinex","ETHUSD",1718676708611,0.75,3396.0,3395.5,2.94506]
["bitfinex","ETHUSD",1718676709188,0.75,3396.3,3395.8,2.9448]
["bitfinex","ETHUSD",1718676709517,0.75,3396.3,3395.6,2.94492]
["bitfinex","ETHUSD",1718676709813,0.75,3396.0,3395.3,0.55]
["bitfinex","ETHUSD",1718676709976,3.69465,3396.0,3395.3,0.55]
["bitfinex","ETHUSD",1718676710180,3.69465,3396.0,3395.1,2.94535]
["bitfinex","ETHUSD",1718676710181,0.75,3395.8,3394.9,2.94555]
["bitfinex","ETHUSD",1718676710521,0.75,3395.8,3394.5,2.94593]
["bitfinex","ETHUSD",1718676710522,0.75,3395.6,3394.8,2.9456]
["bitfinex","ETHUSD",1718676710677,0.75,3395.6,3394.9,2.94558]
["bitfinex","ETHUSD",1718676711020,2.94482,3395.8,3395.3,2.94517]
["bitfinex","ETHUSD",1718676711021,0.75,3395.8,3395.3,2.94517]
["bitfinex","ETHUSD",1718676711222,0.75,3395.6,3394.0,3.1917015]
["bitfinex","ETHUSD",1718676711427,3.695,3395.6,3394.8,2.94568]
["bitfinex","ETHUSD",1718676711580,0.75,3395.9,3395.0,2.94547]
["bitfinex","ETHUSD",1718676711779,0.75,3395.8,3395.0,2.94547]
["bitfinex","ETHUSD",1718676711980,0.75,3395.8,3395.3,2.94522]
["bitfinex","ETHUSD",1718676712434,2.94457,3396.1,3395.4,3.49515]
["bitfinex","ETHUSD",1718676712435,0.75,3396.0,3395.4,3.49515]
["bitfinex","ETHUSD",1718676712638,1.5,3396.3,3395.8,2.94477]
["bitfinex","ETHUSD",1718676712931,1.5,3396.3,3395.9,0.55]
["bitfinex","ETHUSD",1718676713333,1.5,3396.3,3395.8,0.55]
["bitfinex","ETHUSD",1718676713487,1.5,3396.3,3395.1,2.94536]
["bitfinex","ETHUSD",1718676713488,0.75,3395.9,3395.1,2.94536]
["bitfinex","ETHUSD",1718676713684,0.75,3395.9,3395.2,3.49532]
["bitfinex","ETHUSD",1718676714025,0.75,3395.9,3395.4,2.94513]
["bitfinex","ETHUSD",1718676714227,0.82360997,3396.2,3395.2,3.49532]
["bitfinex","ETHUSD",1718676714228,1.5,3396.2,3395.7,2.94487]
["bitfinex","ETHUSD",1718676714527,1.5,3396.2,3395.8,0.55]
["bitfinex","ETHUSD",1718676715215,3.69464,3396.0,3395.4,2.94513]
["bitfinex","ETHUSD",1718676715403,1.5,3396.0,3395.5,0.55]
["bitfinex","ETHUSD",1718676715603,0.75,3396.1,3395.5,3.49506]
["bitfinex","ETHUSD",1718676715799,0.75,3396.0,3395.5,3.49506]
["bitfinex","ETHUSD",1718676716000,0.75,3395.9,3395.5,3.49506]
["bitfinex","ETHUSD",1718676716201,0.75,3395.9,3395.5,0.55]
["bitfinex","ETHUSD",1718676716450,1.5,3395.7,3395.4,0.55]
["bitfinex","ETHUSD",1718676716744,0.75,3395.6,3395.0,2.94547]
["bitfinex","ETHUSD",1718676716943,0.75,3395.6,3395.1,3.4954]
["bitfinex","ETHUSD",1718676717099,3.69491,3395.7,3395.1,0.55]
["bitfinex","ETHUSD",1718676717308,0.75,3395.5,3394.6,2.94578]
["bitfinex","ETHUSD",1718676717511,0.75,3395.5,3394.4,2.94599]
["bitfinex","ETHUSD",1718676717729,0.75,3395.3,3394.7,2.94575]
["bitfinex","ETHUSD",1718676717892,1.37847334,3395.6,3395.5,2.94507]
["bitfinex","ETHUSD",1718676718095,1.37847334,3395.6,3394.1,0.963965]
["bitfinex","ETHUSD",1718676718096,0.75,3395.8,3394.4,2.94595]
["bitfinex","ETHUSD",1718676718351,0.75,3396.0,3395.2,2.94529]
["bitfinex","ETHUSD",1718676718536,0.75,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1718676718692,0.75,3396.0,3395.2,2.9453]
["bitfinex","ETHUSD",1718676718894,0.75,3396.0,3395.6,2.94494]
["bitfinex","ETHUSD",1718676719094,2.94419,3396.6,3395.6,2.94494]
["bitfinex","ETHUSD",1718676719095,0.75,3396.8,3395.6,0.644006]
["bitfinex","ETHUSD",1718676719294,2.94324,3397.7,3395.3,0.55]
["bitfinex","ETHUSD",1718676719295,0.75,3396.7,3396.2,2.94439]
["bitfinex","ETHUSD",1718676719622,0.75,3396.3,3396.0,2.94461]
["bitfinex","ETHUSD",1718676719955,0.75,3396.7,3396.1,2.94452]
["bitfinex","ETHUSD",1718676720166,6.8623,3396.8,3396.0,2.94456]
["bitfinex","ETHUSD",1718676720463,0.82360233,3396.7,3395.7,0.55]
["bitfinex","ETHUSD",1718676720662,2.12845533,3396.7,3395.7,3.49486]
["bitfinex","ETHUSD",1718676720811,0.75,3396.7,3395.7,0.55]
["bitfinex","ETHUSD",1718676721010,8.24075533,3396.8,3396.6,2.94411]
["bitfinex","ETHUSD",1718676721249,0.866422,3397.0,3396.6,2.94411]
["bitfinex","ETHUSD",1718676721621,0.866422,3397.0,3396.8,2.94389]
["bitfinex","ETHUSD",1718676721622,0.116422,3397.0,3396.8,2.94389]
["bitfinex","ETHUSD",1718676721827,0.116422,3397.0,3396.9,0.55]
["bitfinex","ETHUSD",1718676722248,0.116422,3397.0,3396.9,0.899389]
["bitfinex","ETHUSD",1718676723834,0.116422,3397.0,3396.9,0.55]
["bitfinex","ETHUSD",1718676724356,0.116422,3397.0,3395.9,6.6933]
["bitfinex","ETHUSD",1718676724357,0.75,3396.8,3396.1,2.9445]
["bitfinex","ETHUSD",1718676724573,7.0784,3396.9,3396.3,2.94436]
["bitfinex","ETHUSD",1718676724710,0.116422,3397.0,3396.5,2.94414]
["bitfinex","ETHUSD",1718676724911,0.116422,3397.0,3396.7,2.94402]
["bitfinex","ETHUSD",1718676725353,0.75,3396.9,3396.3,2.9443]
["bitfinex","ETHUSD",1718676725569,0.75,3396.9,3396.5,2.94419]
["bitfinex","ETHUSD",1718676725847,0.116422,3397.0,3396.6,2.94411]
["bitfinex","ETHUSD",1718676726053,0.116422,3397.0,3396.8,5.88786]
["bitfinex","ETHUSD",1718676726856,3.82774297,3399.4,3396.9,0.55]
["bitfinex","ETHUSD",1718676726857,1.37845533,3398.2,3396.9,0.55]
["bitfinex","ETHUSD",1718676727028,1.37845533,3398.3,3398.0,2.94289]
["bitfinex","ETHUSD",1718676727238,0.75,3398.8,3398.0,2.94289]
["bitfinex","ETHUSD",1718676727239,0.75,3398.7,3398.0,2.94289]
["bitfinex","ETHUSD",1718676727554,0.75,3398.5,3398.0,2.94288]
["bitfinex","ETHUSD",1718676727716,0.75,3398.4,3398.0,2.94288]
["bitfinex","ETHUSD",1718676727916,0.75,3398.4,3397.8,2.94306]
["bitfinex","ETHUSD",1718676728159,0.75,3398.7,3397.9,1.138624]
["bitfinex","ETHUSD",1718676728328,0.70783497,3400.3,3397.9,1.138624]
["bitfinex","ETHUSD",1718676728329,1.38141033,3399.6,3398.9,2.94212]
["bitfinex","ETHUSD",1718676728526,0.75,3399.5,3398.7,2.94223]
["bitfinex","ETHUSD",1718676728726,8.38031033,3399.8,3399.2,2.94183]
["bitfinex","ETHUSD",1718676728727,1.3816033,3399.7,3399.2,2.94183]
["bitfinex","ETHUSD",1718676728971,9.1305033,3399.8,3399.2,2.94183]
["bitfinex","ETHUSD",1718676729114,9.1305033,3399.8,3399.3,0.55]
["bitfinex","ETHUSD",1718676729316,0.75,3399.5,3399.3,0.55]
["bitfinex","ETHUSD",1718676729513,0.75,3399.7,3399.3,0.55]
["bitfinex","ETHUSD",1718676729714,7.7489,3399.8,3399.2,3.49185]
["bitfinex","ETHUSD",1718676729915,0.75,3399.7,3399.2,0.55]
["bitfinex","ETHUSD",1718676730125,0.75,3399.6,3399.1,0.55]
["bitfinex","ETHUSD",1718676730351,0.75,3399.3,3398.9,0.55]
["bitfinex","ETHUSD",1718676730652,0.75,3399.3,3398.9,3.4921]
["bitfinex","ETHUSD",1718676730864,0.75,3400.2,3399.4,2.94161]
["bitfinex","ETHUSD",1718676731081,0.75,3400.2,3399.2,2.94185]
["bitfinex","ETHUSD",1718676731082,0.75,3399.7,3399.2,2.94185]
["bitfinex","ETHUSD",1718676731280,1.5,3399.7,3399.3,0.55]
["bitfinex","ETHUSD",1718676731446,1.5,3399.7,3398.7,3.0]
["bitfinex","ETHUSD",1718676731447,0.75,3399.5,3398.6,2.94235]
["bitfinex","ETHUSD",1718676731645,0.75,3399.7,3398.6,2.94235]
["bitfinex","ETHUSD",1718676731646,0.72,3399.7,3399.3,2.94172]
["bitfinex","ETHUSD",1718676731846,3.057402,3400.3,3398.7,0.55]
["bitfinex","ETHUSD",1718676731847,0.72,3400.1,3399.4,0.55]
["bitfinex","ETHUSD",1718676732051,0.116422,3400.3,3400.0,2.94111]
["bitfinex","ETHUSD",1718676732248,0.116422,3400.3,3400.1,5.88213]
["bitfinex","ETHUSD",1718676732467,0.116422,3400.3,3400.2,0.55]
["bitfinex","ETHUSD",1718676732733,0.116422,3400.3,3400.0,2.94117]
["bitfinex","ETHUSD",1718676732949,0.116422,3400.3,3400.1,3.49106]
["bitfinex","ETHUSD",1718676733149,0.82351963,3400.8,3400.1,3.49106]
["bitfinex","ETHUSD",1718676733150,0.75,3400.8,3400.6,5.88127]
["bitfinex","ETHUSD",1718676733362,7.3764,3401.4,3400.7,0.55]
["bitfinex","ETHUSD",1718676733586,1.38334387,3402.2,3401.4,2.93991]
["bitfinex","ETHUSD",1718676733587,0.75,3402.0,3401.4,2.93991]
["bitfinex","ETHUSD",1718676733892,1.38334387,3402.4,3401.9,2.9395]
["bitfinex","ETHUSD",1718676733893,0.75,3402.4,3401.9,2.9395]
["bitfinex","ETHUSD",1718676734197,0.75,3402.2,3401.5,0.55]
["bitfinex","ETHUSD",1718676734490,0.75,3402.2,3400.7,2.94052]
["bitfinex","ETHUSD",1718676734491,0.72,3401.4,3400.7,2.94051]
["bitfinex","ETHUSD",1718676734794,7.8712,3402.3,3402.0,2.93941]
["bitfinex","ETHUSD",1718676734963,0.72,3402.6,3402.0,2.93941]
["bitfinex","ETHUSD",1718676734964,0.72,3402.6,3402.1,0.55]
["bitfinex","ETHUSD",1718676735149,10.05999,3402.8,3402.2,2.93925]
["bitfinex","ETHUSD",1718676735150,7.1212,3402.8,3402.2,2.93925]
["bitfinex","ETHUSD",1718676735349,0.75,3403.4,3402.3,0.55]
["bitfinex","ETHUSD",1718676735580,7.2389,3403.5,3402.7,2.93879]
["bitfinex","ETHUSD",1718676735581,7.9589,3403.5,3402.7,2.93879]
["bitfinex","ETHUSD",1718676735781,0.72,3403.5,3402.8,3.48871]
["bitfinex","ETHUSD",1718676736089,0.116422,3403.7,3403.3,2.93828]
["bitfinex","ETHUSD",1718676736294,0.116422,3403.7,3402.8,0.898871]
["bitfinex","ETHUSD",1718676736295,0.116422,3403.7,3403.4,0.55]
["bitfinex","ETHUSD",1718676736650,0.116422,3403.7,3402.3,2.93917]
["bitfinex","ETHUSD",1718676736651,1.47,3403.4,3402.3,2.93917]
["bitfinex","ETHUSD",1718676737002,1.47,3403.4,3400.9,6.51537]
["bitfinex","ETHUSD",1718676737003,0.72,3402.8,3402.4,0.55]
["bitfinex","ETHUSD",1718676737150,7.2213,3403.1,3401.7,2.93967]
["bitfinex","ETHUSD",1718676737151,0.72,3402.6,3402.1,0.55]
["bitfinex","ETHUSD",1718676737351,7.2213,3403.1,3402.1,2.93931]
["bitfinex","ETHUSD",1718676737697,3.575,3404.5,3402.2,0.55]
["bitfinex","ETHUSD",1718676737698,2.93879,3402.8,3402.2,0.55]
["bitfinex","ETHUSD",1718676737847,2.93879,3402.8,3401.2,3.0]
["bitfinex","ETHUSD",1718676737848,6.9205,3402.7,3400.2,2.94093]
["bitfinex","ETHUSD",1718676738160,2.9393,3402.2,3401.4,2.93989]
["bitfinex","ETHUSD",1718676738359,3.65904,3402.5,3401.4,2.93989]
["bitfinex","ETHUSD",1718676738567,0.72,3402.1,3401.1,2.94017]
["bitfinex","ETHUSD",1718676738791,0.72,3402.1,3400.5,2.94066]
["bitfinex","ETHUSD",1718676738792,0.72,3401.7,3400.9,2.94035]
["bitfinex","ETHUSD",1718676738985,3.0,3402.6,3400.5,2.94066]
["bitfinex","ETHUSD",1718676738986,3.6601,3401.3,3400.5,2.94066]
["bitfinex","ETHUSD",1718676739153,3.6601,3401.3,3398.5,35.03]
["bitfinex","ETHUSD",1718676739154,0.72,3401.1,3400.3,2.94086]
["bitfinex","ETHUSD",1718676739351,0.72,3401.1,3400.1,2.94105]
["bitfinex","ETHUSD",1718676739546,6.9205,3401.4,3400.1,0.294105]
["bitfinex","ETHUSD",1718676739747,2.94034,3401.0,3400.1,2.94103]
["bitfinex","ETHUSD",1718676739993,0.72,3400.8,3400.1,2.94103]
["bitfinex","ETHUSD",1718676740177,0.72,3400.8,3399.7,2.94135]
["bitfinex","ETHUSD",1718676740347,0.72,3400.8,3400.1,2.94105]
["bitfinex","ETHUSD",1718676740751,0.72,3400.8,3400.2,2.94096]
["bitfinex","ETHUSD",1718676741024,0.72,3401.3,3400.5,2.94067]
["bitfinex","ETHUSD",1718676741191,0.72,3401.3,3400.6,2.94058]
["bitfinex","ETHUSD",1718676741392,6.9205,3401.4,3400.2,2.94095]
["bitfinex","ETHUSD",1718676741393,0.72,3400.9,3400.2,2.94095]
["bitfinex","ETHUSD",1718676741609,0.72,3400.7,3400.0,2.94112]
["bitfinex","ETHUSD",1718676741902,0.72,3400.7,3399.8,2.94129]
["bitfinex","ETHUSD",1718676741903,2.94059,3400.7,3399.8,2.94129]
["bitfinex","ETHUSD",1718676742195,0.72,3400.5,3399.6,2.94149]
["bitfinex","ETHUSD",1718676742405,0.72,3401.0,3400.3,2.94087]
["bitfinex","ETHUSD",1718676742589,0.72,3400.7,3399.6,3.235599]
["bitfinex","ETHUSD",1718676742965,0.72,3400.7,3399.7,2.9414]
["bitfinex","ETHUSD",1718676743166,0.75,3401.3,3401.0,2.94024]
["bitfinex","ETHUSD",1718676743462,0.75,3401.3,3400.9,2.94036]
["bitfinex","ETHUSD",1718676743805,1.47,3401.7,3401.3,2.94]
["bitfinex","ETHUSD",1718676744308,7.8593,3402.1,3401.0,3.49024]
["bitfinex","ETHUSD",1718676744541,0.72,3402.0,3401.0,0.55]
["bitfinex","ETHUSD",1718676744663,0.72,3402.0,3401.5,2.93984]
["bitfinex","ETHUSD",1718676744865,0.75,3402.2,3402.0,2.93936]
["bitfinex","ETHUSD",1718676745108,0.72,3402.4,3401.8,2.93956]
["bitfinex","ETHUSD",1718676745109,1.47,3402.4,3401.8,2.93956]
["bitfinex","ETHUSD",1718676745301,9.69797,3402.7,3400.8,2.94047]
["bitfinex","ETHUSD",1718676745302,0.72,3401.7,3400.8,2.94047]
["bitfinex","ETHUSD",1718676745464,0.72,3401.5,3400.9,2.94038]
["bitfinex","ETHUSD",1718676745665,0.75,3402.2,3400.9,0.294038]
["bitfinex","ETHUSD",1718676745901,0.72,3402.3,3401.9,2.93951]
["bitfinex","ETHUSD",1718676746106,0.72,3402.1,3401.7,2.93966]
["bitfinex","ETHUSD",1718676746272,0.72,3402.1,3401.5,2.93982]
["bitfinex","ETHUSD",1718676746478,0.72,3401.7,3401.0,2.9403]
["bitfinex","ETHUSD",1718676746679,0.72,3401.9,3401.4,2.93995]
["bitfinex","ETHUSD",1718676746882,0.72,3401.9,3400.7,3.0]
["bitfinex","ETHUSD",1718676747082,0.75,3402.2,3401.5,2.9398]
["bitfinex","ETHUSD",1718676747411,0.72,3401.9,3401.2,2.94006]
["bitfinex","ETHUSD",1718676747563,0.72,3401.9,3401.3,2.94002]
["bitfinex","ETHUSD",1718676747764,0.72,3401.9,3400.8,2.94043]
["bitfinex","ETHUSD",1718676747765,0.72,3401.7,3400.9,2.94033]
["bitfinex","ETHUSD",1718676748004,0.72,3401.2,3400.7,2.94054]
["bitfinex","ETHUSD",1718676748467,0.72,3400.9,3400.2,2.94093]
["bitfinex","ETHUSD",1718676748672,2.94025,3401.1,3399.6,2.94148]
["bitfinex","ETHUSD",1718676748673,0.72,3400.5,3399.6,2.94148]
["bitfinex","ETHUSD",1718676748981,9.82943,3401.5,3399.6,0.588316]
["bitfinex","ETHUSD",1718676748982,0.72,3401.2,3399.6,0.588316]
["bitfinex","ETHUSD",1718676749212,0.72,3401.2,3400.2,2.94093]
["bitfinex","ETHUSD",1718676749213,0.72,3400.8,3400.2,2.94093]
["bitfinex","ETHUSD",1718676749871,0.72,3400.5,3400.0,2.94115]
["bitfinex","ETHUSD",1718676750066,0.72,3400.4,3400.0,2.94115]
["bitfinex","ETHUSD",1718676750281,0.72,3400.4,3399.8,2.94131]
["bitfinex","ETHUSD",1718676750480,0.72,3400.4,3399.1,8.88987]
["bitfinex","ETHUSD",1718676750481,0.72,3400.4,3400.1,2.94106]
["bitfinex","ETHUSD",1718676750684,0.72,3400.6,3399.9,2.94121]
["bitfinex","ETHUSD",1718676750889,0.72,3400.8,3400.0,2.94116]
["bitfinex","ETHUSD",1718676751122,0.72,3401.0,3400.4,2.9408]
["bitfinex","ETHUSD",1718676751287,0.72,3401.0,3400.7,2.94054]
["bitfinex","ETHUSD",1718676751609,0.72,3401.0,3400.6,2.94063]
["bitfinex","ETHUSD",1718676751806,0.75,3401.4,3400.6,2.94061]
["bitfinex","ETHUSD",1718676752006,0.75,3401.4,3400.8,2.94045]
["bitfinex","ETHUSD",1718676752007,0.72,3401.3,3400.8,2.94045]
["bitfinex","ETHUSD",1718676752212,0.72,3401.1,3400.7,0.55]
["bitfinex","ETHUSD",1718676752592,0.72,3400.7,3399.2,0.2946]
["bitfinex","ETHUSD",1718676752772,0.72,3400.7,3399.3,0.91846]
["bitfinex","ETHUSD",1718676752974,6.8895,3401.5,3399.3,0.91846]
["bitfinex","ETHUSD",1718676752975,0.72,3400.9,3400.3,2.94089]
["bitfinex","ETHUSD",1718676753294,2.94006,3401.3,3400.3,2.94089]
["bitfinex","ETHUSD",1718676753295,1.47,3401.3,3400.8,2.94046]
["bitfinex","ETHUSD",1718676753475,2.93937,3402.1,3400.2,6.6594]
["bitfinex","ETHUSD",1718676753476,0.72,3401.9,3400.2,6.6594]
["bitfinex","ETHUSD",1718676753671,1.47,3402.1,3401.2,2.94005]
["bitfinex","ETHUSD",1718676753874,1.47,3402.1,3401.8,2.93959]
["bitfinex","ETHUSD",1718676754115,8.5231,3402.3,3401.0,2.94028]
["bitfinex","ETHUSD",1718676754281,7.7731,3402.3,3401.8,2.9396]
["bitfinex","ETHUSD",1718676754485,0.72,3402.1,3401.1,3.784228]
["bitfinex","ETHUSD",1718676754770,7.8031,3402.3,3401.8,2.93955]
["bitfinex","ETHUSD",1718676755075,0.72,3401.7,3400.3,3.0]
["bitfinex","ETHUSD",1718676755307,0.72,3401.9,3400.4,0.3]
["bitfinex","ETHUSD",1718676755613,0.72,3401.5,3401.1,2.94016]
["bitfinex","ETHUSD",1718676755813,1.47,3401.6,3401.3,2.94]
["bitfinex","ETHUSD",1718676755972,0.75,3402.0,3400.8,2.94041]
["bitfinex","ETHUSD",1718676756173,0.72,3401.8,3400.4,0.3]
["bitfinex","ETHUSD",1718676756382,0.75,3401.5,3400.9,2.94039]
["bitfinex","ETHUSD",1718676756679,0.75,3401.5,3400.1,2.94107]
["bitfinex","ETHUSD",1718676756680,0.72,3401.6,3401.3,2.94003]
["bitfinex","ETHUSD",1718676757117,0.75,3401.9,3401.7,2.93968]
["bitfinex","ETHUSD",1718676757416,7.0259,3402.4,3401.3,2.94003]
["bitfinex","ETHUSD",1718676757417,1.47,3402.1,3401.3,2.94003]
["bitfinex","ETHUSD",1718676757741,9.61127,3403.4,3400.6,3.0]
["bitfinex","ETHUSD",1718676757742,1.37691597,3403.3,3401.5,3.8696]
["bitfinex","ETHUSD",1718676757910,7.180322,3403.7,3402.4,2.93906]
["bitfinex","ETHUSD",1718676758074,7.180322,3403.7,3403.5,2.93807]
["bitfinex","ETHUSD",1718676758075,0.116422,3403.7,3403.5,2.93807]
["bitfinex","ETHUSD",1718676758276,0.116422,3403.7,3403.6,0.55]
["bitfinex","ETHUSD",1718676758676,0.116422,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1718676758904,0.116422,3403.7,3403.6,6.42612]
["bitfinex","ETHUSD",1718676759119,0.116422,3403.7,3403.6,10.300601]
["bitfinex","ETHUSD",1718676759819,0.116422,3403.7,3403.6,7.362541]
["bitfinex","ETHUSD",1718676759972,3.44515625,3405.0,3403.6,7.362541]
["bitfinex","ETHUSD",1718676759973,1.47,3405.6,3403.8,6.6204]
["bitfinex","ETHUSD",1718676760178,0.72,3405.0,3404.5,2.93724]
["bitfinex","ETHUSD",1718676760375,0.75,3405.3,3404.1,2.93763]
["bitfinex","ETHUSD",1718676760376,0.72,3404.6,3404.1,2.93763]
["bitfinex","ETHUSD",1718676760617,0.72,3404.8,3404.4,2.93734]
["bitfinex","ETHUSD",1718676760774,1.47,3404.8,3404.5,0.55]
["bitfinex","ETHUSD",1718676761516,1.47,3404.8,3403.9,2.93778]
["bitfinex","ETHUSD",1718676761517,0.72,3404.6,3404.0,2.93767]
["bitfinex","ETHUSD",1718676761723,2.93662,3405.3,3403.6,0.936421]
["bitfinex","ETHUSD",1718676761724,7.6399,3405.3,3404.1,0.55]
["bitfinex","ETHUSD",1718676761876,7.6399,3405.3,3403.7,2.93795]
["bitfinex","ETHUSD",1718676761877,8.3899,3405.3,3404.7,2.93709]
["bitfinex","ETHUSD",1718676762085,8.3899,3405.3,3404.8,0.55]
["bitfinex","ETHUSD",1718676762387,0.75,3405.5,3404.8,3.48699]
["bitfinex","ETHUSD",1718676762587,0.75,3405.5,3405.1,2.93671]
["bitfinex","ETHUSD",1718676762806,0.72,3405.7,3405.2,0.55]
["bitfinex","ETHUSD",1718676763003,0.75,3405.6,3405.2,0.55]
["bitfinex","ETHUSD",1718676763228,0.75,3405.6,3405.0,0.55]
["bitfinex","ETHUSD",1718676763411,1.47,3405.3,3405.0,0.55]
["bitfinex","ETHUSD",1718676763579,0.72,3405.1,3404.5,2.93727]
["bitfinex","ETHUSD",1718676763778,0.75,3405.0,3404.6,0.55]
["bitfinex","ETHUSD",1718676764016,0.72,3404.9,3404.1,2.93757]
["bitfinex","ETHUSD",1718676764226,3.65697,3404.9,3404.1,2.93757]
["bitfinex","ETHUSD",1718676764522,3.65697,3404.9,3403.9,2.93773]
["bitfinex","ETHUSD",1718676764523,0.72,3404.6,3403.9,2.93773]
["bitfinex","ETHUSD",1718676764715,3.68697,3404.9,3403.6,0.936421]
["bitfinex","ETHUSD",1718676764716,0.72,3404.4,3403.6,0.936421]
["bitfinex","ETHUSD",1718676764874,0.72,3404.4,3403.7,2.93795]
["bitfinex","ETHUSD",1718676765073,2.93726,3404.6,3404.0,2.9377]
["bitfinex","ETHUSD",1718676765074,0.72,3404.6,3404.0,2.9377]
["bitfinex","ETHUSD",1718676765400,0.72,3404.6,3403.8,2.93786]
["bitfinex","ETHUSD",1718676765401,0.72,3404.6,3403.9,2.93777]
["bitfinex","ETHUSD",1718676765576,0.75,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1718676765782,0.75,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1718676766011,3.65741,3404.4,3403.4,2.93816]
["bitfinex","ETHUSD",1718676766320,0.72,3404.2,3403.6,2.93804]
["bitfinex","ETHUSD",1718676767119,8.2325,3404.7,3403.8,2.93788]
["bitfinex","ETHUSD",1718676767317,0.75,3404.5,3403.6,3.231854]
["bitfinex","ETHUSD",1718676767676,0.72,3404.2,3403.4,2.93823]
["bitfinex","ETHUSD",1718676767928,0.72,3403.9,3403.2,2.93835]
["bitfinex","ETHUSD",1718676768079,0.72,3403.7,3403.3,2.9383]
["bitfinex","ETHUSD",1718676768474,0.72,3403.7,3403.1,2.93841]
["bitfinex","ETHUSD",1718676768676,0.75,3403.8,3402.7,2.9388]
["bitfinex","ETHUSD",1718676768677,0.72,3403.2,3402.7,2.9388]
["bitfinex","ETHUSD",1718676769026,0.72,3403.2,3402.5,2.93897]
["bitfinex","ETHUSD",1718676769179,1.47,3403.2,3402.5,2.93899]
["bitfinex","ETHUSD",1718676769386,2.93828,3403.4,3402.5,2.93899]
["bitfinex","ETHUSD",1718676769580,3.65828,3403.4,3402.5,2.93899]
["bitfinex","ETHUSD",1718676769776,7.2312,3403.6,3403.4,2.93822]
["bitfinex","ETHUSD",1718676770000,0.75,3403.7,3403.1,2.93847]
["bitfinex","ETHUSD",1718676770205,0.72,3403.6,3402.9,2.93861]
["bitfinex","ETHUSD",1718676770527,0.72,3403.6,3402.6,0.293899]
["bitfinex","ETHUSD",1718676770528,0.75,3403.7,3403.4,2.93817]
["bitfinex","ETHUSD",1718676770826,0.75,3403.7,3403.2,2.93837]
["bitfinex","ETHUSD",1718676770982,0.75,3403.7,3403.3,0.55]
["bitfinex","ETHUSD",1718676771575,1.47,3403.7,3403.3,3.48829]
["bitfinex","ETHUSD",1718676772033,3.65733,3404.5,3403.4,3.287059]
["bitfinex","ETHUSD",1718676772180,0.72,3404.5,3403.5,3.4881]
["bitfinex","ETHUSD",1718676772507,0.72,3404.5,3403.9,2.93774]
["bitfinex","ETHUSD",1718676772694,0.72,3404.5,3404.0,3.4877]
["bitfinex","ETHUSD",1718676773205,0.72,3404.5,3404.0,4.130253]
["bitfinex","ETHUSD",1718676773609,0.72,3404.5,3404.0,0.55]
["bitfinex","ETHUSD",1718676773921,0.72,3404.5,3403.9,0.55]
["bitfinex","ETHUSD",1718676774493,0.72,3403.8,3403.1,2.93844]
["bitfinex","ETHUSD",1718676774697,1.47,3404.1,3403.1,2.93847]
["bitfinex","ETHUSD",1718676774897,0.72,3403.9,3403.2,3.232204]
["bitfinex","ETHUSD",1718676775098,0.72,3403.9,3403.2,0.293844]
["bitfinex","ETHUSD",1718676775451,0.75,3404.1,3403.3,2.93831]
["bitfinex","ETHUSD",1718676775735,0.72,3403.8,3402.9,2.93864]
["bitfinex","ETHUSD",1718676775888,0.72,3403.4,3402.8,3.23334]
["bitfinex","ETHUSD",1718676776236,0.72,3403.2,3402.8,0.911824]
["bitfinex","ETHUSD",1718676776521,0.72,3403.2,3401.5,6.0796]
["bitfinex","ETHUSD",1718676776522,0.72,3403.0,3402.4,2.93903]
["bitfinex","ETHUSD",1718676776725,0.72,3403.0,3402.3,2.93917]
["bitfinex","ETHUSD",1718676777036,1.47,3403.0,3402.3,2.93917]
["bitfinex","ETHUSD",1718676777339,2.93868,3402.9,3402.2,2.93925]
["bitfinex","ETHUSD",1718676777490,0.75,3402.8,3402.2,3.262635]
["bitfinex","ETHUSD",1718676777691,0.75,3402.8,3402.1,0.2946]
["bitfinex","ETHUSD",1718676777692,3.65896,3402.6,3402.1,0.2946]
["bitfinex","ETHUSD",1718676777897,2.93909,3402.5,3401.8,2.93959]
["bitfinex","ETHUSD",1718676778460,0.72,3402.1,3401.4,2.93993]
["bitfinex","ETHUSD",1718676778938,4.40937,3402.1,3401.4,2.93993]
["bitfinex","ETHUSD",1718676779096,4.40937,3402.1,3401.4,3.527934]
["bitfinex","ETHUSD",1718676779628,0.72,3402.4,3401.8,2.93959]
["bitfinex","ETHUSD",1718676779823,0.72,3402.4,3401.6,2.93975]
["bitfinex","ETHUSD",1718676780035,7.5755,3402.6,3401.7,2.93969]
["bitfinex","ETHUSD",1718676780198,0.75,3402.6,3401.9,2.93952]
["bitfinex","ETHUSD",1718676780410,0.75,3402.6,3402.1,2.93932]
["bitfinex","ETHUSD",1718676780727,0.72,3402.9,3402.2,0.55]
["bitfinex","ETHUSD",1718676781021,0.72,3402.3,3401.6,3.0]
["bitfinex","ETHUSD",1718676781200,0.72,3402.3,3401.5,0.2946]
["bitfinex","ETHUSD",1718676781201,0.72,3402.3,3401.7,2.93968]
["bitfinex","ETHUSD",1718676781405,0.72,3402.3,3401.4,0.588004]
["bitfinex","ETHUSD",1718676781406,3.659,3402.6,3401.8,0.55]
["bitfinex","ETHUSD",1718676781597,0.72,3402.6,3401.5,0.55]
["bitfinex","ETHUSD",1718676781798,0.72,3402.3,3401.6,0.4077924]
["bitfinex","ETHUSD",1718676782039,0.72,3402.3,3401.3,2.94004]
["bitfinex","ETHUSD",1718676782241,0.72,3402.1,3401.1,2.94019]
["bitfinex","ETHUSD",1718676782454,0.75,3402.0,3400.6,0.2946]
["bitfinex","ETHUSD",1718676782736,0.75,3402.0,3401.4,2.93994]
["bitfinex","ETHUSD",1718676782949,0.75,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1718676783152,0.75,3401.2,3400.2,2.94098]
["bitfinex","ETHUSD",1718676783335,0.72,3401.2,3400.5,2.94072]
["bitfinex","ETHUSD",1718676783500,1.47,3401.2,3400.7,2.94051]
["bitfinex","ETHUSD",1718676783970,1.47,3401.2,3400.5,2.94069]
["bitfinex","ETHUSD",1718676784115,0.72,3401.0,3400.4,2.94082]
["bitfinex","ETHUSD",1718676784536,0.75,3400.5,3400.4,2.94082]
["bitfinex","ETHUSD",1718676784720,0.75,3400.5,3400.3,2.94088]
["bitfinex","ETHUSD",1718676785045,0.75,3400.5,3400.2,2.94097]
["bitfinex","ETHUSD",1718676785253,0.75,3400.5,3400.0,3.04112]
["bitfinex","ETHUSD",1718676785458,0.75,3400.7,3400.1,2.94106]
["bitfinex","ETHUSD",1718676785620,0.75,3400.7,3400.2,2.94098]
["bitfinex","ETHUSD",1718676785800,0.75,3400.7,3400.0,3.04112]
["bitfinex","ETHUSD",1718676786001,0.75,3400.5,3400.1,2.94107]
["bitfinex","ETHUSD",1718676786499,0.75,3400.5,3400.0,0.1]
["bitfinex","ETHUSD",1718676787211,0.75,3400.2,3400.1,0.55]
["bitfinex","ETHUSD",1718676788343,0.72,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1718676788546,0.75,3400.5,3400.1,0.55]
["bitfinex","ETHUSD",1718676789046,0.72,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1718676789410,0.75,3400.2,3400.1,0.434]
["bitfinex","ETHUSD",1718676789621,0.75,3400.4,3400.1,0.434]
["bitfinex","ETHUSD",1718676789857,0.75,3400.2,3400.0,0.1]
["bitfinex","ETHUSD",1718676790036,4.41085,3400.4,3400.0,0.1]
["bitfinex","ETHUSD",1718676790223,1.47,3400.4,3400.0,0.1]
["bitfinex","ETHUSD",1718676790421,0.75,3400.2,3400.0,0.1]
["bitfinex","ETHUSD",1718676791133,3.66058,3400.7,3400.0,3.0411]
["bitfinex","ETHUSD",1718676791332,0.75,3400.3,3400.0,0.1]
["bitfinex","ETHUSD",1718676791517,7.2383,3401.4,3400.1,0.55]
["bitfinex","ETHUSD",1718676791720,0.89464067,3402.4,3400.1,0.55]
["bitfinex","ETHUSD",1718676791721,1.47,3401.9,3400.1,0.55]
["bitfinex","ETHUSD",1718676791924,4.40955,3401.9,3401.0,2.9403]
["bitfinex","ETHUSD",1718676792144,0.72,3401.7,3401.1,0.55]
["bitfinex","ETHUSD",1718676792424,0.72,3401.1,3400.4,3.0]
["bitfinex","ETHUSD",1718676792737,0.72,3401.1,3400.5,0.55]
["bitfinex","ETHUSD",1718676792939,3.65982,3401.6,3400.9,2.94036]
["bitfinex","ETHUSD",1718676793139,3.65982,3401.6,3400.5,3.49069]
["bitfinex","ETHUSD",1718676793140,0.72,3401.6,3401.0,0.55]
["bitfinex","ETHUSD",1718676793450,1.47,3401.4,3400.5,3.49072]
["bitfinex","ETHUSD",1718676793619,0.07349363,3401.7,3400.5,3.49072]
["bitfinex","ETHUSD",1718676793620,0.72,3401.6,3401.0,2.94029]
["bitfinex","ETHUSD",1718676793827,0.72,3401.8,3401.4,2.93994]
["bitfinex","ETHUSD",1718676794074,0.72,3401.8,3401.4,2.93991]
["bitfinex","ETHUSD",1718676794439,0.72,3401.8,3401.5,2.93985]
["bitfinex","ETHUSD",1718676794654,0.72,3401.8,3401.3,2.94]
["bitfinex","ETHUSD",1718676794961,0.72,3401.6,3401.1,2.94017]
["bitfinex","ETHUSD",1718676795472,0.72,3401.6,3400.9,2.94038]
["bitfinex","ETHUSD",1718676795627,0.72,3401.6,3400.0,0.404128]
["bitfinex","ETHUSD",1718676795628,0.72,3400.9,3400.3,2.94085]
["bitfinex","ETHUSD",1718676795827,0.72,3400.9,3400.4,2.9408]
["bitfinex","ETHUSD",1718676796032,0.72,3400.7,3400.2,2.94094]
["bitfinex","ETHUSD",1718676796369,7.4233,3401.1,3400.6,2.94061]
["bitfinex","ETHUSD",1718676796523,0.72,3401.3,3400.8,2.94042]
["bitfinex","ETHUSD",1718676796730,0.75,3401.2,3400.8,2.94042]
["bitfinex","ETHUSD",1718676797073,0.75,3401.2,3400.9,2.94037]
["bitfinex","ETHUSD",1718676797741,0.75,3401.2,3400.5,2.94071]
["bitfinex","ETHUSD",1718676797942,0.72,3401.3,3400.5,0.65101608]
["bitfinex","ETHUSD",1718676798160,0.72,3401.3,3400.8,2.94043]
["bitfinex","ETHUSD",1718676798473,8.8933,3401.8,3401.3,2.94001]
["bitfinex","ETHUSD",1718676798645,8.8933,3401.8,3400.8,2.94042]
["bitfinex","ETHUSD",1718676798849,0.72,3401.6,3400.8,2.94042]
["bitfinex","ETHUSD",1718676799044,8.8933,3401.8,3401.3,2.94]
["bitfinex","ETHUSD",1718676799361,8.8933,3401.8,3401.4,0.55]
["bitfinex","ETHUSD",1718676799362,1.47,3401.8,3401.4,0.55]
["bitfinex","ETHUSD",1718676799662,1.47,3401.8,3401.4,3.48994]
["bitfinex","ETHUSD",1718676799867,0.72,3401.4,3400.9,0.349042]
["bitfinex","ETHUSD",1718676800068,0.72,3401.1,3400.7,2.94055]
["bitfinex","ETHUSD",1718676800374,0.75,3401.0,3400.5,2.94071]
["bitfinex","ETHUSD",1718676800663,2.94015,3401.2,3400.0,3.345218]
["bitfinex","ETHUSD",1718676800664,0.75,3401.2,3400.0,0.404128]
["bitfinex","ETHUSD",1718676800875,0.75,3401.2,3400.3,2.94091]
["bitfinex","ETHUSD",1718676801109,7.9073,3401.4,3400.7,2.94052]
["bitfinex","ETHUSD",1718676801227,0.75,3401.2,3400.8,3.49047]
["bitfinex","ETHUSD",1718676801429,0.75,3401.2,3400.4,2.94081]
["bitfinex","ETHUSD",1718676801741,0.72,3401.0,3400.1,2.941]
["bitfinex","ETHUSD",1718676801938,7.1873,3401.4,3400.9,2.94036]
["bitfinex","ETHUSD",1718676802154,0.72,3401.8,3401.3,2.94004]
["bitfinex","ETHUSD",1718676802626,0.72,3401.8,3400.4,3.0]
["bitfinex","ETHUSD",1718676802627,0.72,3401.2,3400.4,3.0]
["bitfinex","ETHUSD",1718676802829,0.72,3401.2,3400.3,5.94091]
["bitfinex","ETHUSD",1718676803028,0.72,3401.0,3400.4,0.65700228]
["bitfinex","ETHUSD",1718676803326,0.72,3401.0,3400.2,2.94098]
["bitfinex","ETHUSD",1718676803327,0.72,3400.6,3400.2,2.94098]
["bitfinex","ETHUSD",1718676803540,0.72,3400.7,3400.5,2.94073]
["bitfinex","ETHUSD",1718676803739,0.72,3401.1,3400.7,2.94056]
["bitfinex","ETHUSD",1718676804169,0.72,3401.1,3400.8,2.94047]
["bitfinex","ETHUSD",1718676804373,0.72,3401.1,3400.6,2.94058]
["bitfinex","ETHUSD",1718676804669,0.72,3400.9,3400.5,2.94073]
["bitfinex","ETHUSD",1718676805978,0.72,3400.9,3400.3,2.9409]
["bitfinex","ETHUSD",1718676805979,3.66059,3400.7,3400.0,3.04116]
["bitfinex","ETHUSD",1718676806129,3.66059,3400.7,3400.0,0.1]
["bitfinex","ETHUSD",1718676806332,3.66075,3400.5,3400.0,0.1]
["bitfinex","ETHUSD",1718676806533,0.72,3400.1,3400.0,0.1]
["bitfinex","ETHUSD",1718676807254,0.7935274,3400.1,3400.0,0.1]
["bitfinex","ETHUSD",1718676808737,0.72,3400.1,3400.0,0.1]
["bitfinex","ETHUSD",1718676809047,1.47,3400.1,3400.0,0.1]
["bitfinex","ETHUSD",1718676809233,1.54353184,3400.1,3400.0,0.1]
["bitfinex","ETHUSD",1718676809427,0.79353184,3400.1,3400.0,0.1]
["bitfinex","ETHUSD",1718676809674,1.54353184,3400.1,3400.0,0.1]
["bitfinex","ETHUSD",1718676809968,0.75,3400.4,3400.0,0.1]
["bitfinex","ETHUSD",1718676810186,0.72,3400.2,3400.0,0.1]
["bitfinex","ETHUSD",1718676810334,3.0146107,3400.1,3400.0,0.1]
["bitfinex","ETHUSD",1718676810536,5.9556907,3400.1,3400.0,0.1]
["bitfinex","ETHUSD",1718676811156,8.8967707,3400.1,3400.0,0.1]
["bitfinex","ETHUSD",1718676811751,2.94108,3400.1,3400.0,0.1]
["bitfinex","ETHUSD",1718676811940,0.72,3400.2,3400.0,0.1]
["bitfinex","ETHUSD",1718676812144,4.41101,3400.2,3400.0,0.1]
["bitfinex","ETHUSD",1718676812340,3.66101,3400.2,3400.0,0.1]
["bitfinex","ETHUSD",1718676812539,5.95569285,3400.1,3400.0,0.1]
["bitfinex","ETHUSD",1718676812751,6.70569285,3400.1,3400.0,0.1]
["bitfinex","ETHUSD",1718676813453,5.95569285,3400.1,3400.0,0.1]
["bitfinex","ETHUSD",1718676814205,0.72,3400.1,3400.0,0.1]
["bitfinex","ETHUSD",1718676814357,0.75,3400.6,3400.0,0.1]
["bitfinex","ETHUSD",1718676814539,0.72,3400.2,3400.0,0.1]
["bitfinex","ETHUSD",1718676814960,2.94083,3400.4,3400.0,0.1]
["bitfinex","ETHUSD",1718676815178,0.72,3400.4,3400.0,0.404132]
["bitfinex","ETHUSD",1718676815488,0.72,3400.4,3400.1,2.94108]
["bitfinex","ETHUSD",1718676815655,0.72,3400.2,3400.0,0.1]
["bitfinex","ETHUSD",1718676816183,1.47,3400.6,3400.0,3.04111]
["bitfinex","ETHUSD",1718676816478,2.93995,3401.5,3400.0,0.1]
["bitfinex","ETHUSD",1718676816479,0.72,3400.2,3400.0,0.1]
["bitfinex","ETHUSD",1718676816889,4.48452912,3400.2,3400.0,0.1]
["bitfinex","ETHUSD",1718676817039,3.73452912,3400.2,3400.0,0.1]
["bitfinex","ETHUSD",1718676817245,8.2134,3400.1,3400.0,0.1]
["bitfinex","ETHUSD",1718676817555,8.2134,3400.1,3400.0,0.08475983]
["bitfinex","ETHUSD",1718676821088,3.66105,3400.2,3400.0,0.08475983]
["bitfinex","ETHUSD",1718676821242,0.82353806,3400.1,3400.0,0.08475983]
["bitfinex","ETHUSD",1718676821943,1.47,3400.1,3400.0,0.08475983]
["bitfinex","ETHUSD",1718676823150,0.72,3400.1,3400.0,0.08475983]
["bitfinex","ETHUSD",1718676823358,1.54354423,3400.1,3400.0,0.08475983]
["bitfinex","ETHUSD",1718676823761,0.79354423,3400.1,3400.0,0.08475983]
["bitfinex","ETHUSD",1718676823955,1.54354423,3400.1,3400.0,0.08475983]
["bitfinex","ETHUSD",1718676824491,1.50268593,3400.1,3400.0,0.08475983]
["bitfinex","ETHUSD",1718676824640,9.69668593,3400.1,3400.0,0.08475983]
["bitfinex","ETHUSD",1718676824975,9.69668593,3400.1,3398.5,2.94245]
["bitfinex","ETHUSD",1718676824976,0.72,3398.7,3398.5,2.94245]
["bitfinex","ETHUSD",1718676825177,0.72,3398.7,3398.3,2.94261]
["bitfinex","ETHUSD",1718676825362,0.72,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1718676825686,0.72,3398.8,3398.3,3.55692551]
["bitfinex","ETHUSD",1718676825859,0.72,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1718676826060,0.75,3399.5,3397.9,0.24960184]
["bitfinex","ETHUSD",1718676826362,0.75,3399.5,3399.2,2.94183]
["bitfinex","ETHUSD",1718676826570,0.72,3399.3,3398.9,2.94211]
["bitfinex","ETHUSD",1718676826765,0.72,3399.3,3398.7,2.94227]
["bitfinex","ETHUSD",1718676827088,0.72,3399.2,3399.0,2.94201]
["bitfinex","ETHUSD",1718676827673,0.72,3399.2,3398.8,2.94219]
["bitfinex","ETHUSD",1718676828545,0.75,3399.5,3399.0,2.94204]
["bitfinex","ETHUSD",1718676828786,0.75,3399.5,3399.4,2.94169]
["bitfinex","ETHUSD",1718676829010,2.94045,3400.9,3398.7,0.294227]
["bitfinex","ETHUSD",1718676829011,0.60047419,3400.3,3398.7,6.517427]
["bitfinex","ETHUSD",1718676829216,0.72,3400.0,3398.8,2.2551293]
["bitfinex","ETHUSD",1718676829418,0.72,3400.6,3400.2,2.94098]
["bitfinex","ETHUSD",1718676829574,6.57009527,3401.2,3400.4,2.94081]
["bitfinex","ETHUSD",1718676829575,0.72,3400.8,3400.4,2.94081]
["bitfinex","ETHUSD",1718676829751,0.72,3400.5,3400.4,2.94081]
["bitfinex","ETHUSD",1718676831353,0.72,3400.6,3400.5,2.94073]
["bitfinex","ETHUSD",1718676831549,0.72,3400.8,3400.6,2.94064]
["bitfinex","ETHUSD",1718676832097,6.03763,3401.8,3401.1,2.94014]
["bitfinex","ETHUSD",1718676832098,0.72,3401.4,3401.1,2.94014]
["bitfinex","ETHUSD",1718676832268,0.72,3401.2,3401.0,2.94029]
["bitfinex","ETHUSD",1718676832483,0.72,3401.2,3401.0,2.94027]
["bitfinex","ETHUSD",1718676834895,0.72,3401.0,3400.8,2.94045]
["bitfinex","ETHUSD",1718676835052,0.72,3401.0,3400.9,3.0]
["bitfinex","ETHUSD",1718676836496,0.72,3400.6,3400.3,2.9409]
["bitfinex","ETHUSD",1718676836673,0.72,3400.6,3400.3,2.94083]
["bitfinex","ETHUSD",1718676837188,0.72,3401.0,3400.6,2.94059]
["bitfinex","ETHUSD",1718676837391,4.13259423,3401.7,3399.9,2.94125]
["bitfinex","ETHUSD",1718676837392,0.72,3401.3,3401.0,2.94024]
["bitfinex","ETHUSD",1718676837994,0.72,3401.3,3400.5,2.94066]
["bitfinex","ETHUSD",1718676837995,0.72,3400.7,3400.5,2.94073]
["bitfinex","ETHUSD",1718676838202,0.72,3400.9,3400.6,2.94062]
["bitfinex","ETHUSD",1718676838363,0.72,3400.7,3400.6,2.94062]
["bitfinex","ETHUSD",1718676839758,0.72,3400.9,3400.7,2.94055]
["bitfinex","ETHUSD",1718676839961,1.47,3401.8,3400.7,3.528667]
["bitfinex","ETHUSD",1718676840170,1.47,3401.8,3401.0,2.9403]
["bitfinex","ETHUSD",1718676840171,0.72,3401.8,3401.0,2.9403]
["bitfinex","ETHUSD",1718676840377,0.72,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1718676840785,0.72,3401.8,3401.3,2.94004]
["bitfinex","ETHUSD",1718676840976,0.72,3401.4,3400.6,2.94058]
["bitfinex","ETHUSD",1718676841202,3.69847419,3402.4,3400.2,3.19234242]
["bitfinex","ETHUSD",1718676841203,0.72,3401.9,3400.7,3.844058]
["bitfinex","ETHUSD",1718676841375,0.60047419,3402.4,3400.7,3.844058]
["bitfinex","ETHUSD",1718676841376,0.60047419,3402.4,3401.8,6.1923]
["bitfinex","ETHUSD",1718676841589,0.60047419,3402.4,3401.9,0.55]
["bitfinex","ETHUSD",1718676841905,0.72,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1718676842131,0.75,3403.4,3403.0,2.93857]
["bitfinex","ETHUSD",1718676842284,0.72,3403.6,3403.2,2.9384]
["bitfinex","ETHUSD",1718676842628,0.72,3403.8,3403.7,2.93792]
["bitfinex","ETHUSD",1718676842962,0.75,3404.1,3403.5,2.93812]
["bitfinex","ETHUSD",1718676843184,1.47,3404.1,3403.9,2.93777]
["bitfinex","ETHUSD",1718676843785,0.75,3404.1,3403.9,2.93777]
["bitfinex","ETHUSD",1718676844064,2.93713,3404.7,3404.0,2.93767]
["bitfinex","ETHUSD",1718676844065,0.75,3404.7,3404.0,2.93767]
["bitfinex","ETHUSD",1718676844267,0.72,3405.1,3404.6,2.93718]
["bitfinex","ETHUSD",1718676844505,0.72,3404.9,3404.3,2.93739]
["bitfinex","ETHUSD",1718676844807,0.75,3405.2,3404.6,2.93718]
["bitfinex","ETHUSD",1718676845018,0.72,3405.2,3404.0,3.0]
["bitfinex","ETHUSD",1718676845170,0.72,3405.2,3405.0,2.93681]
["bitfinex","ETHUSD",1718676845528,0.75,3405.7,3405.0,2.93681]
["bitfinex","ETHUSD",1718676845529,0.75,3405.7,3405.5,2.93636]
["bitfinex","ETHUSD",1718676845805,0.72,3405.6,3405.3,2.93653]
["bitfinex","ETHUSD",1718676847068,0.75,3405.7,3405.5,5.87277]
["bitfinex","ETHUSD",1718676847280,0.75,3405.7,3405.3,2.93653]
["bitfinex","ETHUSD",1718676847481,0.75,3405.7,3405.5,2.9364]
["bitfinex","ETHUSD",1718676848091,2.93491,3407.3,3405.5,2.9364]
["bitfinex","ETHUSD",1718676848092,0.72,3406.3,3405.6,0.55]
["bitfinex","ETHUSD",1718676848287,0.72,3406.3,3405.9,2.936]
["bitfinex","ETHUSD",1718676848513,0.72,3406.1,3405.6,0.55]
["bitfinex","ETHUSD",1718676848713,3.210422,3407.0,3405.0,9.4956]
["bitfinex","ETHUSD",1718676848714,0.72,3405.8,3405.4,2.93643]
["bitfinex","ETHUSD",1718676848933,0.72,3405.8,3405.1,2.93677]
["bitfinex","ETHUSD",1718676848934,0.72,3405.4,3405.1,2.93674]
["bitfinex","ETHUSD",1718676849092,10.02863,3406.1,3403.9,0.587568]
["bitfinex","ETHUSD",1718676849093,1.47,3405.5,3403.9,0.587568]
["bitfinex","ETHUSD",1718676849295,1.47,3405.5,3403.7,2.93796]
["bitfinex","ETHUSD",1718676849296,0.72,3405.4,3405.2,2.9366]
["bitfinex","ETHUSD",1718676849639,10.02863,3406.1,3404.7,2.93708]
["bitfinex","ETHUSD",1718676849640,0.72,3406.0,3404.7,2.93708]
["bitfinex","ETHUSD",1718676849797,0.72,3406.0,3404.5,6.3677]
["bitfinex","ETHUSD",1718676849798,0.72,3406.0,3404.8,2.93695]
["bitfinex","ETHUSD",1718676849979,0.72,3406.0,3405.6,2.93626]
["bitfinex","ETHUSD",1718676850183,0.69,3406.0,3405.6,2.93626]
["bitfinex","ETHUSD",1718676850380,0.542,3406.0,3405.6,2.93626]
["bitfinex","ETHUSD",1718676850792,0.542,3406.0,3405.5,2.9364]
["bitfinex","ETHUSD",1718676851019,0.542,3405.8,3405.3,2.93653]
["bitfinex","ETHUSD",1718676851220,1.292,3406.0,3405.0,2.93683]
["bitfinex","ETHUSD",1718676851423,1.292,3405.8,3405.4,2.93646]
["bitfinex","ETHUSD",1718676851628,0.542,3405.8,3405.4,2.93646]
["bitfinex","ETHUSD",1718676851839,1.292,3406.0,3405.6,2.93629]
["bitfinex","ETHUSD",1718676852422,0.542,3406.6,3406.0,2.93594]
["bitfinex","ETHUSD",1718676852919,0.116422,3407.0,3406.3,2.93567]
["bitfinex","ETHUSD",1718676853122,0.116422,3407.0,3406.6,2.93543]
["bitfinex","ETHUSD",1718676853431,0.658422,3407.0,3406.4,2.93562]
["bitfinex","ETHUSD",1718676853724,0.658422,3407.0,3406.1,0.55]
["bitfinex","ETHUSD",1718676853725,0.116422,3407.0,3406.8,2.93525]
["bitfinex","ETHUSD",1718676853921,0.116422,3407.0,3406.9,0.55]
["bitfinex","ETHUSD",1718676854096,0.116422,3407.0,3406.9,3.48521]
["bitfinex","ETHUSD",1718676854310,0.116422,3407.0,3406.4,3.0]
["bitfinex","ETHUSD",1718676854511,0.116422,3407.0,3405.1,2.93672]
["bitfinex","ETHUSD",1718676854512,0.75,3407.9,3406.5,1.143576]
["bitfinex","ETHUSD",1718676854691,0.542,3408.0,3407.5,2.93466]
["bitfinex","ETHUSD",1718676854915,0.542,3408.0,3407.4,2.93477]
["bitfinex","ETHUSD",1718676855098,0.542,3408.0,3407.5,0.55]
["bitfinex","ETHUSD",1718676855421,0.75,3407.9,3407.4,0.55]
["bitfinex","ETHUSD",1718676855579,0.75,3407.9,3407.4,3.48476]
["bitfinex","ETHUSD",1718676855920,0.542,3407.6,3407.2,2.93492]
["bitfinex","ETHUSD",1718676856223,0.542,3407.6,3407.3,5.93484]
["bitfinex","ETHUSD",1718676856393,0.542,3407.6,3407.0,3.0]
["bitfinex","ETHUSD",1718676856394,1.292,3407.4,3407.0,3.0]
["bitfinex","ETHUSD",1718676856578,0.542,3407.0,3406.6,3.0]
["bitfinex","ETHUSD",1718676856783,1.292,3407.0,3406.6,2.93545]
["bitfinex","ETHUSD",1718676857020,0.542,3406.8,3406.4,2.93563]
["bitfinex","ETHUSD",1718676857192,0.542,3406.8,3405.5,2.93635]
["bitfinex","ETHUSD",1718676857193,0.542,3406.8,3406.3,2.93571]
["bitfinex","ETHUSD",1718676857399,0.75,3407.3,3407.0,2.93507]
["bitfinex","ETHUSD",1718676857587,0.542,3407.4,3407.2,2.9349]
["bitfinex","ETHUSD",1718676857785,0.542,3406.9,3406.4,2.9356]
["bitfinex","ETHUSD",1718676858023,0.542,3407.3,3406.9,2.93517]
["bitfinex","ETHUSD",1718676858183,0.75,3407.5,3406.7,2.93532]
["bitfinex","ETHUSD",1718676858184,0.542,3407.1,3406.7,2.93532]
["bitfinex","ETHUSD",1718676858587,0.75,3407.5,3406.7,0.587091]
["bitfinex","ETHUSD",1718676858864,0.75,3407.7,3407.5,2.93463]
["bitfinex","ETHUSD",1718676858987,0.542,3407.9,3407.0,2.93505]
["bitfinex","ETHUSD",1718676858988,0.542,3407.5,3407.0,2.93505]
["bitfinex","ETHUSD",1718676859193,0.542,3407.5,3406.8,3.48524]
["bitfinex","ETHUSD",1718676859397,0.542,3407.5,3406.9,2.93516]
["bitfinex","ETHUSD",1718676859398,0.542,3407.3,3406.9,2.93516]
["bitfinex","ETHUSD",1718676859592,2.93446,3407.8,3406.7,2.93535]
["bitfinex","ETHUSD",1718676859593,0.542,3406.9,3406.7,2.93535]
["bitfinex","ETHUSD",1718676859829,0.542,3408.1,3406.7,0.587091]
["bitfinex","ETHUSD",1718676860038,0.542,3408.1,3407.9,2.93431]
["bitfinex","ETHUSD",1718676860650,0.75,3408.4,3407.9,2.93431]
["bitfinex","ETHUSD",1718676860789,2.93242,3410.2,3407.7,2.93448]
["bitfinex","ETHUSD",1718676860790,1.292,3409.1,3408.3,2.93398]
["bitfinex","ETHUSD",1718676860991,1.292,3409.1,3408.7,2.93359]
["bitfinex","ETHUSD",1718676861234,1.292,3409.1,3408.8,2.93356]
["bitfinex","ETHUSD",1718676861235,0.75,3409.1,3408.8,2.93356]
["bitfinex","ETHUSD",1718676861539,0.6,3409.1,3408.9,2.93347]
["bitfinex","ETHUSD",1718676861686,0.6,3409.1,3408.6,2.93369]
["bitfinex","ETHUSD",1718676861893,0.6,3409.1,3408.7,0.55]
["bitfinex","ETHUSD",1718676862197,0.6,3409.1,3408.2,2.93407]
["bitfinex","ETHUSD",1718676862198,0.542,3408.7,3408.2,2.93407]
["bitfinex","ETHUSD",1718676862386,0.542,3408.7,3408.4,2.93389]
["bitfinex","ETHUSD",1718676862594,0.542,3408.7,3408.5,2.93382]
["bitfinex","ETHUSD",1718676862799,0.542,3408.5,3408.3,3.0]
["bitfinex","ETHUSD",1718676862999,0.542,3408.5,3407.9,2.9343]
["bitfinex","ETHUSD",1718676863238,0.542,3408.5,3408.1,2.93415]
["bitfinex","ETHUSD",1718676863417,0.542,3408.5,3408.0,3.0]
["bitfinex","ETHUSD",1718676863622,0.542,3408.3,3408.0,3.0]
["bitfinex","ETHUSD",1718676863941,0.542,3408.1,3407.7,2.93448]
["bitfinex","ETHUSD",1718676864238,0.6,3408.4,3407.5,2.93467]
["bitfinex","ETHUSD",1718676864239,0.542,3407.8,3407.5,2.93467]
["bitfinex","ETHUSD",1718676864413,0.542,3407.8,3406.9,2.93519]
["bitfinex","ETHUSD",1718676864613,0.542,3407.6,3407.0,2.93509]
["bitfinex","ETHUSD",1718676864836,0.542,3407.3,3406.7,3.522471]
["bitfinex","ETHUSD",1718676864998,0.542,3407.5,3407.0,2.9351]
["bitfinex","ETHUSD",1718676865204,0.542,3407.5,3406.8,0.6458011]
["bitfinex","ETHUSD",1718676865205,0.6,3407.9,3407.4,2.93476]
["bitfinex","ETHUSD",1718676865432,0.6,3407.9,3407.2,2.93496]
["bitfinex","ETHUSD",1718676865433,0.542,3407.6,3406.9,2.93514]
["bitfinex","ETHUSD",1718676865637,1.142,3408.0,3407.8,2.93443]
["bitfinex","ETHUSD",1718676866063,10.43366,3408.5,3406.6,5.87084]
["bitfinex","ETHUSD",1718676866064,1.142,3408.2,3407.9,2.93428]
["bitfinex","ETHUSD",1718676866516,0.542,3408.0,3407.4,3.0]
["bitfinex","ETHUSD",1718676866719,0.542,3408.1,3407.4,3.23478]
["bitfinex","ETHUSD",1718676866937,0.542,3408.6,3407.5,3.0]
["bitfinex","ETHUSD",1718676867248,7.0951,3409.1,3407.5,3.0]
["bitfinex","ETHUSD",1718676867249,0.542,3408.2,3407.5,3.0]
["bitfinex","ETHUSD",1718676867453,0.542,3408.2,3408.0,2.93424]
["bitfinex","ETHUSD",1718676867964,0.542,3408.0,3407.7,2.93451]
["bitfinex","ETHUSD",1718676868103,0.542,3408.2,3407.8,3.0]
["bitfinex","ETHUSD",1718676868305,0.542,3408.0,3407.8,5.93443]
["bitfinex","ETHUSD",1718676868746,0.542,3408.6,3408.1,2.93412]
["bitfinex","ETHUSD",1718676868956,0.6,3408.9,3407.8,3.886906]
["bitfinex","ETHUSD",1718676868957,0.542,3408.2,3407.9,2.93428]
["bitfinex","ETHUSD",1718676869644,0.542,3408.2,3406.8,2.93523]
["bitfinex","ETHUSD",1718676869645,0.542,3407.8,3405.6,16.870109]
["bitfinex","ETHUSD",1718676869862,0.542,3407.4,3406.9,2.93514]
["bitfinex","ETHUSD",1718676870004,0.542,3407.4,3407.1,2.93503]
["bitfinex","ETHUSD",1718676870209,0.542,3407.4,3407.2,2.93494]
["bitfinex","ETHUSD",1718676870718,0.542,3407.5,3407.0,2.93512]
["bitfinex","ETHUSD",1718676871037,0.542,3407.5,3406.2,0.2573134]
["bitfinex","ETHUSD",1718676871215,0.542,3407.5,3407.0,2.93509]
["bitfinex","ETHUSD",1718676871451,0.542,3407.5,3406.0,0.893594]
["bitfinex","ETHUSD",1718676871651,0.542,3407.5,3407.3,2.93486]
["bitfinex","ETHUSD",1718676871960,0.542,3407.5,3406.9,2.9352]
["bitfinex","ETHUSD",1718676872148,0.542,3407.5,3407.3,2.93485]
["bitfinex","ETHUSD",1718676872353,0.542,3407.5,3407.1,2.93503]
["bitfinex","ETHUSD",1718676872663,0.542,3407.5,3407.1,2.93496]
["bitfinex","ETHUSD",1718676872850,0.542,3407.5,3407.0,2.93506]
["bitfinex","ETHUSD",1718676873046,0.542,3407.3,3407.0,2.93506]
["bitfinex","ETHUSD",1718676873250,0.542,3407.3,3406.9,2.93521]
["bitfinex","ETHUSD",1718676873780,0.542,3407.1,3406.7,2.93537]
["bitfinex","ETHUSD",1718676874482,0.6,3407.0,3406.7,2.93537]
["bitfinex","ETHUSD",1718676874687,0.542,3406.9,3406.5,2.93549]
["bitfinex","ETHUSD",1718676875289,0.542,3407.6,3407.4,2.93477]
["bitfinex","ETHUSD",1718676875488,7.4423,3407.8,3406.6,0.293549]
["bitfinex","ETHUSD",1718676875489,1.142,3407.8,3407.6,2.93457]
["bitfinex","ETHUSD",1718676875643,0.6,3407.8,3407.6,2.93457]
["bitfinex","ETHUSD",1718676875839,0.542,3407.7,3407.4,2.93477]
["bitfinex","ETHUSD",1718676876180,0.542,3407.7,3407.4,2.93471]
["bitfinex","ETHUSD",1718676876364,0.542,3407.7,3407.5,2.93469]
["bitfinex","ETHUSD",1718676876574,0.542,3407.7,3407.2,2.93489]
["bitfinex","ETHUSD",1718676876779,0.542,3407.7,3407.4,2.93478]
["bitfinex","ETHUSD",1718676876958,0.542,3407.7,3407.3,2.93485]
["bitfinex","ETHUSD",1718676877160,0.542,3407.7,3407.4,5.93477]
["bitfinex","ETHUSD",1718676877387,0.542,3407.7,3407.4,3.0]
["bitfinex","ETHUSD",1718676877564,0.6,3407.6,3407.3,3.0]
["bitfinex","ETHUSD",1718676877768,0.6,3407.6,3407.3,2.93485]
["bitfinex","ETHUSD",1718676877988,0.6,3407.6,3407.4,3.0]
["bitfinex","ETHUSD",1718676878200,0.6,3407.6,3407.2,5.93494]
["bitfinex","ETHUSD",1718676878387,0.6,3407.6,3407.2,3.0]
["bitfinex","ETHUSD",1718676878693,0.542,3406.8,3406.0,0.293594]
["bitfinex","ETHUSD",1718676878907,0.542,3406.8,3406.5,2.93555]
["bitfinex","ETHUSD",1718676879054,0.542,3406.5,3406.3,2.93567]
["bitfinex","ETHUSD",1718676879251,1.142,3406.7,3406.5,2.93552]
["bitfinex","ETHUSD",1718676879492,1.142,3406.7,3406.2,2.93578]
["bitfinex","ETHUSD",1718676879493,0.542,3406.5,3406.2,2.93578]
["bitfinex","ETHUSD",1718676879705,0.542,3406.7,3406.4,2.93558]
["bitfinex","ETHUSD",1718676880052,0.542,3406.9,3406.4,0.587137]
["bitfinex","ETHUSD",1718676880280,1.142,3406.9,3406.3,2.9357]
["bitfinex","ETHUSD",1718676880480,1.142,3406.9,3406.7,2.93538]
["bitfinex","ETHUSD",1718676880696,0.542,3406.9,3406.7,2.93538]
["bitfinex","ETHUSD",1718676880892,0.542,3407.1,3406.9,2.93518]
["bitfinex","ETHUSD",1718676881064,0.542,3407.1,3406.7,2.93536]
["bitfinex","ETHUSD",1718676881065,1.142,3407.4,3406.7,2.93539]
["bitfinex","ETHUSD",1718676881270,1.142,3407.4,3406.4,2.93563]
["bitfinex","ETHUSD",1718676881271,0.542,3407.8,3406.8,0.843539]
["bitfinex","ETHUSD",1718676881537,0.542,3407.6,3407.4,2.93477]
["bitfinex","ETHUSD",1718676881825,0.542,3407.6,3407.5,3.0]
["bitfinex","ETHUSD",1718676882245,0.542,3407.9,3407.5,3.0]
["bitfinex","ETHUSD",1718676882458,0.542,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1718676882941,0.542,3409.0,3407.6,6.2243]
["bitfinex","ETHUSD",1718676883238,0.542,3409.0,3408.9,2.93348]
["bitfinex","ETHUSD",1718676883390,0.542,3408.8,3408.7,2.93364]
["bitfinex","ETHUSD",1718676883581,0.542,3408.8,3408.7,5.93364]
["bitfinex","ETHUSD",1718676883798,0.07334016,3408.9,3408.5,2.93382]
["bitfinex","ETHUSD",1718676883799,0.542,3408.6,3408.5,2.93382]
["bitfinex","ETHUSD",1718676884213,0.542,3408.6,3408.5,5.93382]
["bitfinex","ETHUSD",1718676884826,0.542,3408.6,3408.5,3.0]
["bitfinex","ETHUSD",1718676885041,0.542,3408.1,3407.9,2.93428]
["bitfinex","ETHUSD",1718676885268,0.542,3408.1,3408.0,3.0]
["bitfinex","ETHUSD",1718676885703,0.61535587,3408.5,3408.2,2.93407]
["bitfinex","ETHUSD",1718676885902,1.142,3408.6,3408.3,2.93394]
["bitfinex","ETHUSD",1718676886217,1.142,3408.6,3408.2,2.93408]
["bitfinex","ETHUSD",1718676886753,0.61534706,3408.5,3408.0,3.0]
["bitfinex","ETHUSD",1718676886960,0.542,3408.2,3408.0,2.93426]
["bitfinex","ETHUSD",1718676887101,0.542,3408.2,3408.1,3.0]
["bitfinex","ETHUSD",1718676888343,7.1338,3408.9,3408.1,3.0]
["bitfinex","ETHUSD",1718676888344,0.6,3408.8,3408.1,4.43686]
["bitfinex","ETHUSD",1718676888510,0.542,3409.2,3408.9,2.93347]
["bitfinex","ETHUSD",1718676888706,0.542,3409.0,3408.9,2.93347]
["bitfinex","ETHUSD",1718676889016,0.542,3409.0,3408.7,2.93362]
["bitfinex","ETHUSD",1718676889820,0.542,3409.0,3408.8,2.93357]
["bitfinex","ETHUSD",1718676890040,0.542,3408.7,3408.5,2.93382]
["bitfinex","ETHUSD",1718676891346,0.542,3408.7,3408.5,6.754433]
["bitfinex","ETHUSD",1718676891645,0.542,3408.7,3408.5,6.754423]
["bitfinex","ETHUSD",1718676891848,0.542,3408.7,3408.5,3.820593]
["bitfinex","ETHUSD",1718676892147,0.542,3408.7,3408.5,2.93382]
["bitfinex","ETHUSD",1718676892318,0.542,3408.3,3408.2,3.0]
["bitfinex","ETHUSD",1718676893057,0.542,3408.3,3408.0,5.93424]
["bitfinex","ETHUSD",1718676893346,0.542,3408.3,3408.1,5.86834]
["bitfinex","ETHUSD",1718676893549,0.542,3408.3,3408.2,3.0]
["bitfinex","ETHUSD",1718676895136,0.542,3408.3,3408.1,3.0]
["bitfinex","ETHUSD",1718676895335,0.542,3408.3,3408.1,2.93416]
["bitfinex","ETHUSD",1718676895523,0.542,3408.3,3408.2,3.0]
["bitfinex","ETHUSD",1718676895721,0.542,3409.1,3408.2,6.29490584]
["bitfinex","ETHUSD",1718676895924,0.542,3408.6,3408.4,2.93386]
["bitfinex","ETHUSD",1718676896212,0.542,3408.9,3408.5,5.93384]
["bitfinex","ETHUSD",1718676896495,0.542,3408.9,3408.6,2.93373]
["bitfinex","ETHUSD",1718676896646,0.542,3408.9,3408.5,5.93384]
["bitfinex","ETHUSD",1718676896849,0.542,3408.6,3408.5,5.93384]
["bitfinex","ETHUSD",1718676899719,0.542,3408.1,3407.7,2.93448]
["bitfinex","ETHUSD",1718676900041,0.542,3407.8,3407.5,2.93466]
["bitfinex","ETHUSD",1718676900357,0.542,3407.4,3407.0,2.93506]
["bitfinex","ETHUSD",1718676900652,0.542,3407.2,3406.8,0.60885948]
["bitfinex","ETHUSD",1718676901159,0.542,3407.2,3406.8,2.93527]
["bitfinex","ETHUSD",1718676901329,0.542,3407.0,3406.8,2.93529]
["bitfinex","ETHUSD",1718676901737,0.542,3407.0,3406.6,2.93546]
["bitfinex","ETHUSD",1718676901927,0.542,3407.0,3406.4,2.93562]
["bitfinex","ETHUSD",1718676902120,0.61538008,3407.0,3406.4,3.24869852]
["bitfinex","ETHUSD",1718676902344,0.61538008,3407.0,3406.0,2.93599]
["bitfinex","ETHUSD",1718676902345,0.542,3406.4,3406.0,2.93599]
["bitfinex","ETHUSD",1718676902559,0.07338008,3407.0,3405.6,3.106]
["bitfinex","ETHUSD",1718676902560,0.542,3406.9,3405.9,2.936]
["bitfinex","ETHUSD",1718676902856,0.542,3406.9,3406.2,2.93575]
["bitfinex","ETHUSD",1718676902857,0.542,3406.5,3406.2,2.93575]
["bitfinex","ETHUSD",1718676903165,0.542,3406.5,3405.5,2.93641]
["bitfinex","ETHUSD",1718676903166,0.542,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1718676903343,0.542,3406.1,3405.5,3.70533287]
["bitfinex","ETHUSD",1718676903550,0.542,3406.7,3406.4,2.93559]
["bitfinex","ETHUSD",1718676903860,0.6,3406.9,3405.7,2.93618]
["bitfinex","ETHUSD",1718676903861,0.542,3406.4,3405.7,2.93618]
["bitfinex","ETHUSD",1718676904014,0.6,3406.9,3405.9,2.93602]
["bitfinex","ETHUSD",1718676904219,0.542,3406.5,3406.3,2.93571]
["bitfinex","ETHUSD",1718676904451,0.542,3406.3,3405.9,2.93602]
["bitfinex","ETHUSD",1718676904657,2.93516,3407.0,3405.7,2.93623]
["bitfinex","ETHUSD",1718676904658,2.93567,3406.4,3405.7,2.93623]
["bitfinex","ETHUSD",1718676904858,0.6,3406.7,3406.6,2.93547]
["bitfinex","ETHUSD",1718676905165,0.542,3406.5,3405.9,2.93604]
["bitfinex","ETHUSD",1718676905320,0.542,3406.5,3405.5,0.76892287]
["bitfinex","ETHUSD",1718676905321,0.542,3406.5,3406.0,3.229514]
["bitfinex","ETHUSD",1718676905520,0.542,3406.1,3405.5,0.76892287]
["bitfinex","ETHUSD",1718676905721,1.142,3406.1,3405.5,0.76892287]
["bitfinex","ETHUSD",1718676905922,0.542,3405.7,3405.4,2.93646]
["bitfinex","ETHUSD",1718676906233,0.07340089,3406.0,3405.2,0.91328922]
["bitfinex","ETHUSD",1718676906234,0.542,3405.6,3405.2,2.93665]
["bitfinex","ETHUSD",1718676906549,0.542,3405.6,3405.4,2.93647]
["bitfinex","ETHUSD",1718676906726,0.542,3405.9,3405.7,2.93618]
["bitfinex","ETHUSD",1718676906928,0.542,3405.6,3405.4,2.93647]
["bitfinex","ETHUSD",1718676907180,0.542,3405.6,3405.2,2.93665]
["bitfinex","ETHUSD",1718676907320,1.142,3405.6,3405.4,2.93649]
["bitfinex","ETHUSD",1718676907524,0.542,3405.9,3405.4,0.587314]
["bitfinex","ETHUSD",1718676907755,0.542,3405.9,3405.7,2.9362]
["bitfinex","ETHUSD",1718676908059,0.542,3405.7,3405.2,2.93662]
["bitfinex","ETHUSD",1718676908418,0.542,3405.6,3405.4,2.93649]
["bitfinex","ETHUSD",1718676908849,0.6,3405.5,3405.2,2.93662]
["bitfinex","ETHUSD",1718676909050,0.542,3405.6,3405.2,2.93662]
["bitfinex","ETHUSD",1718676909360,2.93601,3406.0,3404.7,2.93703]
["bitfinex","ETHUSD",1718676909361,0.542,3405.1,3404.7,2.93708]
["bitfinex","ETHUSD",1718676909929,0.67341988,3405.3,3404.7,2.93708]
["bitfinex","ETHUSD",1718676909930,0.542,3404.9,3404.7,2.93708]
["bitfinex","ETHUSD",1718676910124,0.6,3405.5,3404.8,2.93701]
["bitfinex","ETHUSD",1718676910350,0.542,3405.8,3405.2,2.93663]
["bitfinex","ETHUSD",1718676910564,0.542,3405.8,3405.4,2.93646]
["bitfinex","ETHUSD",1718676910936,0.542,3405.8,3405.5,2.9364]
["bitfinex","ETHUSD",1718676911125,0.542,3405.8,3405.3,2.93656]
["bitfinex","ETHUSD",1718676911330,0.542,3405.5,3405.1,2.93675]
["bitfinex","ETHUSD",1718676911537,0.146,3405.3,3405.2,2.93666]
["bitfinex","ETHUSD",1718676911758,0.146,3405.3,3405.2,5.84334]
["bitfinex","ETHUSD",1718676912062,0.146,3405.3,3405.2,6.39334]
["bitfinex","ETHUSD",1718676912477,0.146,3405.3,3404.6,3.0]
["bitfinex","ETHUSD",1718676912478,0.542,3405.2,3404.7,2.93707]
["bitfinex","ETHUSD",1718676912630,0.542,3405.2,3404.9,2.93692]
["bitfinex","ETHUSD",1718676912827,0.746,3405.3,3404.9,2.93692]
["bitfinex","ETHUSD",1718676913057,0.542,3405.2,3404.9,2.93692]
["bitfinex","ETHUSD",1718676913459,0.542,3405.2,3404.8,2.937]
["bitfinex","ETHUSD",1718676913660,0.542,3405.2,3404.6,3.0]
["bitfinex","ETHUSD",1718676913661,1.142,3405.2,3404.6,3.0]
["bitfinex","ETHUSD",1718676913972,1.142,3405.2,3404.7,2.9371]
["bitfinex","ETHUSD",1718676914666,0.542,3404.9,3404.5,2.93722]
["bitfinex","ETHUSD",1718676914875,0.542,3404.9,3404.7,2.9371]
["bitfinex","ETHUSD",1718676915073,1.142,3404.9,3404.7,2.9371]
["bitfinex","ETHUSD",1718676915283,1.142,3405.1,3404.7,2.9371]
["bitfinex","ETHUSD",1718676915486,1.142,3405.1,3404.6,0.293722]
["bitfinex","ETHUSD",1718676915704,0.542,3405.1,3404.6,0.293722]
["bitfinex","ETHUSD",1718676915854,0.542,3405.1,3404.0,3.0]
["bitfinex","ETHUSD",1718676915855,0.542,3405.1,3404.8,2.937]
["bitfinex","ETHUSD",1718676916748,0.542,3404.9,3404.2,2.93751]
["bitfinex","ETHUSD",1718676916948,0.542,3404.7,3404.3,0.55]
["bitfinex","ETHUSD",1718676917150,0.542,3404.7,3404.2,2.93751]
["bitfinex","ETHUSD",1718676917907,0.542,3404.7,3404.0,2.93766]
["bitfinex","ETHUSD",1718676918207,0.542,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1718676918208,0.61543064,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1718676918687,0.542,3404.5,3403.9,2.93779]
["bitfinex","ETHUSD",1718676918895,3.55276476,3404.5,3403.9,2.93779]
["bitfinex","ETHUSD",1718676919194,3.55276476,3404.5,3402.8,6.778]
["bitfinex","ETHUSD",1718676919195,0.6,3404.8,3403.6,2.93805]
["bitfinex","ETHUSD",1718676919403,0.542,3404.7,3404.4,2.93729]
["bitfinex","ETHUSD",1718676919547,0.6,3404.8,3404.4,2.93731]
["bitfinex","ETHUSD",1718676919754,0.542,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1718676919956,1.142,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1718676920155,0.542,3404.4,3404.0,2.9377]
["bitfinex","ETHUSD",1718676920357,0.542,3404.5,3404.0,0.6719285]
["bitfinex","ETHUSD",1718676920668,0.542,3404.5,3404.2,2.93753]
["bitfinex","ETHUSD",1718676920972,0.542,3404.6,3404.4,2.93736]
["bitfinex","ETHUSD",1718676921756,3.094,3405.8,3404.0,3.6096185]
["bitfinex","ETHUSD",1718676921757,1.142,3405.1,3404.0,0.6719285]
["bitfinex","ETHUSD",1718676922094,1.142,3405.1,3404.7,2.93708]
["bitfinex","ETHUSD",1718676922247,1.142,3405.1,3404.2,2.9375]
["bitfinex","ETHUSD",1718676922248,0.542,3404.8,3404.2,2.9375]
["bitfinex","ETHUSD",1718676922456,0.542,3404.8,3404.4,2.93734]
["bitfinex","ETHUSD",1718676922800,3.47904,3404.8,3404.1,2.93756]
["bitfinex","ETHUSD",1718676922984,0.542,3404.5,3403.7,3.781725]
["bitfinex","ETHUSD",1718676923182,0.542,3404.5,3404.0,2.9377]
["bitfinex","ETHUSD",1718676923557,0.542,3404.5,3404.1,2.93761]
["bitfinex","ETHUSD",1718676923798,0.542,3404.9,3404.2,2.93751]
["bitfinex","ETHUSD",1718676924026,0.542,3404.9,3404.4,2.93734]
["bitfinex","ETHUSD",1718676924168,0.542,3404.8,3404.7,2.93709]
["bitfinex","ETHUSD",1718676924501,0.6,3405.1,3404.7,2.93709]
["bitfinex","ETHUSD",1718676924502,1.142,3405.1,3404.7,2.93709]
["bitfinex","ETHUSD",1718676924674,2.93704,3404.8,3404.2,2.93753]
["bitfinex","ETHUSD",1718676925002,0.6,3404.9,3404.4,2.93737]
["bitfinex","ETHUSD",1718676925300,0.6,3404.9,3404.5,2.93728]
["bitfinex","ETHUSD",1718676925499,0.6,3404.7,3404.3,2.93738]
["bitfinex","ETHUSD",1718676925670,0.6,3404.7,3404.2,3.3200361]
["bitfinex","ETHUSD",1718676925671,0.542,3405.0,3404.4,2.93734]
["bitfinex","ETHUSD",1718676926003,0.6,3404.7,3404.4,2.93734]
["bitfinex","ETHUSD",1718676926170,1.142,3404.7,3404.3,2.93744]
["bitfinex","ETHUSD",1718676926779,0.6,3404.5,3404.2,0.3825061]
["bitfinex","ETHUSD",1718676926981,1.142,3404.5,3404.0,2.93769]
["bitfinex","ETHUSD",1718676927584,0.542,3404.5,3404.0,2.93769]
["bitfinex","ETHUSD",1718676927840,0.542,3404.5,3404.2,2.93753]
["bitfinex","ETHUSD",1718676927982,1.288,3405.3,3403.7,0.293805]
["bitfinex","ETHUSD",1718676928187,1.288,3405.3,3405.1,8.81022]
["bitfinex","ETHUSD",1718676928188,0.146,3405.3,3405.1,8.81022]
["bitfinex","ETHUSD",1718676928434,0.146,3405.3,3404.5,2.93727]
["bitfinex","ETHUSD",1718676928435,0.542,3406.5,3406.0,2.93598]
["bitfinex","ETHUSD",1718676928629,0.6,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1718676928784,0.6,3406.6,3405.2,7.367672]
["bitfinex","ETHUSD",1718676928785,0.6,3406.6,3406.2,2.9358]
["bitfinex","ETHUSD",1718676928983,0.6,3406.6,3406.3,2.93569]
["bitfinex","ETHUSD",1718676929715,0.6,3406.6,3406.3,2.93565]
["bitfinex","ETHUSD",1718676929950,1.142,3407.0,3406.4,2.93561]
["bitfinex","ETHUSD",1718676930095,1.142,3407.0,3406.3,0.348565]
["bitfinex","ETHUSD",1718676930096,0.542,3407.0,3406.7,2.93537]
["bitfinex","ETHUSD",1718676930934,0.542,3407.0,3406.8,2.93527]
["bitfinex","ETHUSD",1718676931250,0.542,3407.0,3406.6,2.93546]
["bitfinex","ETHUSD",1718676931605,0.542,3406.1,3405.3,9.69552]
["bitfinex","ETHUSD",1718676931845,0.542,3406.1,3405.4,2.93646]
["bitfinex","ETHUSD",1718676931846,0.6,3405.7,3405.4,2.93646]
["bitfinex","ETHUSD",1718676932053,7.8436,3406.1,3405.4,3.3182282]
["bitfinex","ETHUSD",1718676932345,0.6,3406.3,3405.4,3.3182282]
["bitfinex","ETHUSD",1718676932346,0.6,3406.3,3406.1,2.93588]
["bitfinex","ETHUSD",1718676932503,0.6,3406.3,3406.1,5.87178]
["bitfinex","ETHUSD",1718676932948,10.23675,3407.0,3405.4,0.3817482]
["bitfinex","ETHUSD",1718676932949,0.6,3406.9,3405.6,6.759]
["bitfinex","ETHUSD",1718676933105,0.6,3406.9,3406.2,2.93576]
["bitfinex","ETHUSD",1718676933313,0.6,3406.9,3406.5,2.93554]
["bitfinex","ETHUSD",1718676933531,0.542,3407.0,3406.6,2.93545]
["bitfinex","ETHUSD",1718676933734,0.542,3407.0,3406.5,2.93554]
["bitfinex","ETHUSD",1718676933735,0.6,3407.3,3407.1,2.93499]
["bitfinex","ETHUSD",1718676933919,0.542,3407.2,3406.3,6.779256]
["bitfinex","ETHUSD",1718676934118,3.53489,3407.3,3406.4,3.0]
["bitfinex","ETHUSD",1718676934119,0.6,3407.3,3406.4,3.0]
["bitfinex","ETHUSD",1718676934345,0.542,3407.2,3406.8,2.93528]
["bitfinex","ETHUSD",1718676934508,0.6,3407.3,3407.0,2.9351]
["bitfinex","ETHUSD",1718676935226,0.542,3407.4,3406.3,3.229286]
["bitfinex","ETHUSD",1718676935227,0.542,3406.8,3406.3,3.229286]
["bitfinex","ETHUSD",1718676935425,0.542,3406.8,3406.5,2.93553]
["bitfinex","ETHUSD",1718676935623,1.142,3406.8,3406.4,2.93563]
["bitfinex","ETHUSD",1718676935828,1.142,3406.8,3406.5,0.6165006]
["bitfinex","ETHUSD",1718676936151,0.542,3406.8,3406.3,0.293576]
["bitfinex","ETHUSD",1718676936351,3.55072476,3406.8,3406.3,0.293576]
["bitfinex","ETHUSD",1718676936539,3.55072476,3406.8,3405.6,2.93633]
["bitfinex","ETHUSD",1718676936540,0.6,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1718676936849,0.542,3406.4,3405.7,2.93623]
["bitfinex","ETHUSD",1718676937051,1.142,3406.7,3406.2,2.93578]
["bitfinex","ETHUSD",1718676937213,0.6,3406.9,3406.5,2.93551]
["bitfinex","ETHUSD",1718676937416,0.542,3407.3,3406.9,2.93519]
["bitfinex","ETHUSD",1718676937716,0.542,3407.3,3407.0,0.293519]
["bitfinex","ETHUSD",1718676938056,0.542,3406.7,3406.4,2.93558]
["bitfinex","ETHUSD",1718676939059,0.542,3407.3,3406.6,2.93541]
["bitfinex","ETHUSD",1718676939214,1.142,3407.1,3406.7,2.93534]
["bitfinex","ETHUSD",1718676939641,0.6,3406.9,3406.6,2.93546]
["bitfinex","ETHUSD",1718676939975,0.542,3407.3,3406.8,2.93526]
["bitfinex","ETHUSD",1718676940471,0.542,3407.3,3406.7,0.55]
["bitfinex","ETHUSD",1718676940472,0.542,3407.3,3406.9,2.93519]
["bitfinex","ETHUSD",1718676940609,0.6,3407.4,3407.1,2.93503]
["bitfinex","ETHUSD",1718676940954,0.542,3407.7,3407.2,2.93492]
["bitfinex","ETHUSD",1718676941167,0.6,3407.6,3407.4,2.93477]
["bitfinex","ETHUSD",1718676941318,0.542,3407.7,3407.4,2.93477]
["bitfinex","ETHUSD",1718676941512,0.6,3408.1,3407.4,2.93477]
["bitfinex","ETHUSD",1718676941513,0.542,3407.9,3407.4,2.93477]
["bitfinex","ETHUSD",1718676941851,1.142,3407.9,3407.4,2.93477]
["bitfinex","ETHUSD",1718676942058,0.542,3407.5,3407.1,2.93498]
["bitfinex","ETHUSD",1718676942222,1.142,3407.5,3407.2,3.0]
["bitfinex","ETHUSD",1718676942415,1.142,3407.5,3406.7,3.48532]
["bitfinex","ETHUSD",1718676942416,0.542,3407.3,3406.7,3.48532]
["bitfinex","ETHUSD",1718676942753,0.542,3407.3,3407.0,2.93512]
["bitfinex","ETHUSD",1718676943142,0.542,3407.1,3406.6,0.30469456]
["bitfinex","ETHUSD",1718676943343,0.6,3406.9,3406.7,2.93534]
["bitfinex","ETHUSD",1718676943651,0.542,3407.1,3406.7,2.93534]
["bitfinex","ETHUSD",1718676943652,1.142,3407.1,3406.7,2.93534]
["bitfinex","ETHUSD",1718676944228,0.6,3406.7,3406.5,0.11148562]
["bitfinex","ETHUSD",1718676944545,0.6,3406.7,3406.5,3.04703562]
["bitfinex","ETHUSD",1718676944867,0.542,3406.8,3406.5,3.04703562]
["bitfinex","ETHUSD",1718676945180,0.6,3407.1,3406.5,3.64524918]
["bitfinex","ETHUSD",1718676945319,0.542,3406.6,3406.5,0.11148562]
["bitfinex","ETHUSD",1718676945540,1.21539181,3406.6,3406.5,0.11148562]
["bitfinex","ETHUSD",1718676945861,0.61539181,3406.6,3406.5,0.11148562]
["bitfinex","ETHUSD",1718676946032,0.542,3406.2,3405.9,2.93606]
["bitfinex","ETHUSD",1718676946237,0.542,3406.0,3405.7,2.93621]
["bitfinex","ETHUSD",1718676946476,0.542,3405.8,3405.2,2.93661]
["bitfinex","ETHUSD",1718676946683,0.6,3405.5,3405.3,2.93659]
["bitfinex","ETHUSD",1718676946845,0.542,3405.8,3405.5,2.93641]
["bitfinex","ETHUSD",1718676947048,1.142,3405.8,3405.5,2.93634]
["bitfinex","ETHUSD",1718676947237,0.6,3405.8,3405.6,2.93632]
["bitfinex","ETHUSD",1718676947440,0.67340701,3406.1,3405.6,2.93632]
["bitfinex","ETHUSD",1718676947659,0.542,3405.7,3405.6,2.93632]
["bitfinex","ETHUSD",1718676947867,0.542,3405.7,3405.4,2.93643]
["bitfinex","ETHUSD",1718676948048,1.142,3405.7,3405.4,2.93643]
["bitfinex","ETHUSD",1718676948250,0.542,3405.7,3405.4,2.93643]
["bitfinex","ETHUSD",1718676948478,1.142,3405.5,3404.9,5.93692]
["bitfinex","ETHUSD",1718676948779,1.142,3405.3,3404.9,2.93692]
["bitfinex","ETHUSD",1718676949001,2.93606,3406.0,3405.3,2.93658]
["bitfinex","ETHUSD",1718676949002,0.6,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1718676949298,1.142,3406.3,3406.0,2.93593]
["bitfinex","ETHUSD",1718676949572,1.142,3406.3,3405.6,2.93626]
["bitfinex","ETHUSD",1718676949883,1.142,3406.3,3406.1,2.9359]
["bitfinex","ETHUSD",1718676950100,0.6,3406.3,3406.1,2.9359]
["bitfinex","ETHUSD",1718676950396,1.142,3406.3,3406.1,2.9359]
["bitfinex","ETHUSD",1718676951140,0.6,3406.3,3406.1,2.9359]
["bitfinex","ETHUSD",1718676951695,1.142,3406.3,3406.1,2.9359]
["bitfinex","ETHUSD",1718676951980,1.142,3406.3,3406.0,2.93598]
["bitfinex","ETHUSD",1718676952184,0.6,3406.8,3406.6,2.93543]
["bitfinex","ETHUSD",1718676952481,0.542,3406.9,3405.8,6.778]
["bitfinex","ETHUSD",1718676952667,0.542,3406.9,3406.5,2.93552]
["bitfinex","ETHUSD",1718676952993,0.542,3406.9,3406.6,2.93547]
["bitfinex","ETHUSD",1718676953199,3.53496,3407.2,3407.0,2.93509]
["bitfinex","ETHUSD",1718676953200,0.6,3407.2,3407.0,2.93509]
["bitfinex","ETHUSD",1718676953504,0.542,3407.2,3407.0,2.93509]
["bitfinex","ETHUSD",1718676954361,0.542,3407.2,3406.6,2.93541]
["bitfinex","ETHUSD",1718676954562,0.542,3406.8,3406.4,2.93562]
["bitfinex","ETHUSD",1718676954760,0.542,3406.8,3406.6,2.93542]
["bitfinex","ETHUSD",1718676955299,0.542,3407.2,3406.5,0.587141]
["bitfinex","ETHUSD",1718676955612,6.7566,3407.5,3406.6,0.11148235]
["bitfinex","ETHUSD",1718676955613,0.542,3406.9,3406.6,0.11148235]
["bitfinex","ETHUSD",1718676955900,0.542,3406.9,3406.7,2.93537]
["bitfinex","ETHUSD",1718676956409,1.142,3407.3,3407.1,2.93499]
["bitfinex","ETHUSD",1718676956732,1.142,3407.3,3407.0,2.93512]
["bitfinex","ETHUSD",1718676957019,0.542,3407.5,3407.3,2.9348]
["bitfinex","ETHUSD",1718676958207,1.142,3407.9,3407.7,2.93452]
["bitfinex","ETHUSD",1718676958369,0.542,3407.9,3407.7,2.93452]
["bitfinex","ETHUSD",1718676961125,2.93359,3408.8,3407.3,3.53297185]
["bitfinex","ETHUSD",1718676961126,0.542,3408.8,3407.8,3.0]
["bitfinex","ETHUSD",1718676961286,7.73483682,3409.3,3409.0,2.93339]
["bitfinex","ETHUSD",1718676961287,0.542,3409.2,3409.0,2.93339]
["bitfinex","ETHUSD",1718676961482,0.542,3409.2,3409.0,2.9334]
["bitfinex","ETHUSD",1718676961679,0.6,3409.5,3409.2,2.93315]
["bitfinex","ETHUSD",1718676961680,0.542,3409.4,3409.2,2.93315]
["bitfinex","ETHUSD",1718676962120,0.542,3409.4,3408.8,2.93356]
["bitfinex","ETHUSD",1718676962121,0.542,3409.2,3409.0,2.93336]
["bitfinex","ETHUSD",1718676962918,0.07333303,3409.4,3408.8,2.93356]
["bitfinex","ETHUSD",1718676962919,0.542,3409.4,3408.8,2.93356]
["bitfinex","ETHUSD",1718676963139,0.542,3409.4,3409.2,2.93319]
["bitfinex","ETHUSD",1718676963417,2.93239,3410.2,3410.0,5.86506]
["bitfinex","ETHUSD",1718676963418,0.542,3410.2,3410.0,5.86506]
["bitfinex","ETHUSD",1718676963617,0.542,3410.2,3410.0,2.93252]
["bitfinex","ETHUSD",1718676964383,0.18973091,3410.4,3409.4,3.0]
["bitfinex","ETHUSD",1718676964384,0.116422,3410.4,3409.4,3.0]
["bitfinex","ETHUSD",1718676964586,0.116422,3410.4,3410.2,8.79702]
["bitfinex","ETHUSD",1718676964885,0.116422,3410.4,3410.3,0.55]
["bitfinex","ETHUSD",1718676965240,0.116422,3410.4,3410.3,3.0]
["bitfinex","ETHUSD",1718676965883,0.658422,3410.4,3410.2,2.93232]
["bitfinex","ETHUSD",1718676966116,0.658422,3410.4,3409.5,0.3]
["bitfinex","ETHUSD",1718676966117,0.542,3410.2,3409.5,2.93293]
["bitfinex","ETHUSD",1718676966332,0.542,3410.0,3409.8,2.93268]
["bitfinex","ETHUSD",1718676966548,0.116422,3410.4,3408.8,0.26321548]
["bitfinex","ETHUSD",1718676966549,0.542,3409.7,3408.8,0.26321548]
["bitfinex","ETHUSD",1718676966687,0.542,3409.7,3408.7,2.93365]
["bitfinex","ETHUSD",1718676966688,0.542,3409.3,3409.0,2.93338]
["bitfinex","ETHUSD",1718676966890,0.542,3410.0,3409.8,2.93266]
["bitfinex","ETHUSD",1718676967293,0.542,3409.5,3408.6,0.25815165]
["bitfinex","ETHUSD",1718676967493,0.542,3409.5,3409.3,2.93313]
["bitfinex","ETHUSD",1718676967692,0.396,3409.5,3409.3,2.93313]
["bitfinex","ETHUSD",1718676968043,0.396,3409.9,3409.7,5.86551]
["bitfinex","ETHUSD",1718676968330,0.512422,3410.4,3409.9,2.93261]
["bitfinex","ETHUSD",1718676968538,0.512422,3410.4,3409.7,3.812569]
["bitfinex","ETHUSD",1718676968539,0.512422,3410.4,3410.2,2.9323]
["bitfinex","ETHUSD",1718676969189,0.512422,3410.4,3410.0,0.03]
["bitfinex","ETHUSD",1718676969390,1.112422,3410.4,3410.0,0.03]
["bitfinex","ETHUSD",1718676969658,0.116422,3410.4,3410.2,8.79706]
["bitfinex","ETHUSD",1718676969929,0.116422,3410.4,3410.3,1.732706]
["bitfinex","ETHUSD",1718676970087,0.396,3411.5,3410.9,2.93175]
["bitfinex","ETHUSD",1718676970284,0.396,3411.1,3410.9,2.93176]
["bitfinex","ETHUSD",1718676970485,0.6,3411.6,3411.3,2.93141]
["bitfinex","ETHUSD",1718676970486,0.396,3411.5,3411.3,2.93141]
["bitfinex","ETHUSD",1718676970689,6.8934,3411.9,3410.8,2.93185]
["bitfinex","ETHUSD",1718676971008,0.396,3412.1,3411.9,2.93085]
["bitfinex","ETHUSD",1718676971202,0.6,3412.7,3412.5,2.9304]
["bitfinex","ETHUSD",1718676971404,0.396,3412.9,3412.7,5.86042]
["bitfinex","ETHUSD",1718676971405,0.6,3412.9,3412.7,5.86042]
["bitfinex","ETHUSD",1718676971608,0.396,3412.7,3411.8,3.0]
["bitfinex","ETHUSD",1718676971930,0.396,3412.7,3411.5,2.93125]
["bitfinex","ETHUSD",1718676971931,0.396,3412.3,3411.6,3.0]
["bitfinex","ETHUSD",1718676972133,0.396,3412.3,3411.8,2.93093]
["bitfinex","ETHUSD",1718676972425,0.396,3412.1,3411.7,2.93104]
["bitfinex","ETHUSD",1718676972623,2.93035,3412.6,3412.1,2.93074]
["bitfinex","ETHUSD",1718676972624,0.396,3412.3,3412.1,2.93074]
["bitfinex","ETHUSD",1718676972826,0.396,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1718676973031,1.06927142,3412.6,3412.2,2.93066]
["bitfinex","ETHUSD",1718676973207,0.996,3412.8,3412.3,2.93049]
["bitfinex","ETHUSD",1718676973406,0.996,3412.8,3412.4,2.93046]
["bitfinex","ETHUSD",1718676973593,0.6,3413.0,3412.5,5.93039]
["bitfinex","ETHUSD",1718676973788,0.6,3413.0,3412.5,2.93039]
["bitfinex","ETHUSD",1718676974094,0.396,3412.7,3411.9,2.93091]
["bitfinex","ETHUSD",1718676974292,0.396,3412.6,3412.0,5.9308]
["bitfinex","ETHUSD",1718676974520,0.396,3412.7,3412.1,2.93074]
["bitfinex","ETHUSD",1718676974723,0.396,3412.7,3411.8,3.0]
["bitfinex","ETHUSD",1718676974724,0.396,3412.5,3412.2,2.93064]
["bitfinex","ETHUSD",1718676974938,0.396,3412.6,3411.8,5.931]
["bitfinex","ETHUSD",1718676975092,0.396,3412.4,3412.0,2.93079]
["bitfinex","ETHUSD",1718676975297,0.396,3412.4,3412.2,2.93064]
["bitfinex","ETHUSD",1718676975615,0.396,3412.7,3412.6,2.9303]
["bitfinex","ETHUSD",1718676975918,0.396,3413.0,3412.8,2.93011]
["bitfinex","ETHUSD",1718676976117,0.396,3413.2,3412.8,2.93011]
["bitfinex","ETHUSD",1718676976319,0.396,3413.2,3412.7,2.93021]
["bitfinex","ETHUSD",1718676976628,0.396,3413.2,3413.0,2.92994]
["bitfinex","ETHUSD",1718676976832,9.926622,3413.7,3412.6,0.30392995]
["bitfinex","ETHUSD",1718676976833,0.996,3412.8,3412.6,2.93029]
["bitfinex","ETHUSD",1718676977036,0.396,3413.0,3412.7,2.9302]
["bitfinex","ETHUSD",1718676977194,0.396,3413.0,3412.2,5.93064]
["bitfinex","ETHUSD",1718676977195,0.396,3413.0,3412.8,2.93011]
["bitfinex","ETHUSD",1718676977395,0.396,3412.8,3412.6,2.93029]
["bitfinex","ETHUSD",1718676977625,0.396,3412.8,3412.6,5.8606]
["bitfinex","ETHUSD",1718676977804,0.996,3412.8,3412.6,2.93029]
["bitfinex","ETHUSD",1718676978006,0.6,3413.0,3412.6,2.93029]
["bitfinex","ETHUSD",1718676978209,0.396,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1718676978595,0.6,3413.0,3412.8,2.93008]
["bitfinex","ETHUSD",1718676978792,0.396,3413.1,3412.8,2.93008]
["bitfinex","ETHUSD",1718676979205,0.396,3413.1,3412.2,3.0]
["bitfinex","ETHUSD",1718676979206,0.396,3413.1,3412.9,2.93004]
["bitfinex","ETHUSD",1718676979739,6.997222,3413.7,3412.9,2.93004]
["bitfinex","ETHUSD",1718676979740,0.6,3413.4,3412.9,2.93004]
["bitfinex","ETHUSD",1718676979904,0.996,3413.6,3413.3,2.92968]
["bitfinex","ETHUSD",1718676980600,0.6,3413.6,3413.4,5.8592]
["bitfinex","ETHUSD",1718676980802,0.6,3413.6,3413.4,2.92958]
["bitfinex","ETHUSD",1718676980999,0.6,3413.6,3413.4,5.8592]
["bitfinex","ETHUSD",1718676981198,0.116422,3413.7,3413.6,8.78835]
["bitfinex","ETHUSD",1718676981645,0.116422,3413.7,3413.6,11.78835]
["bitfinex","ETHUSD",1718676981908,0.116422,3413.7,3413.6,8.8589]
["bitfinex","ETHUSD",1718676982069,0.116422,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1718676982228,0.6,3413.6,3413.4,2.92956]
["bitfinex","ETHUSD",1718676982431,0.116422,3413.7,3413.4,2.92956]
["bitfinex","ETHUSD",1718676982631,0.116422,3413.7,3413.5,5.859]
["bitfinex","ETHUSD",1718676982875,0.116422,3413.7,3411.8,0.354]
["bitfinex","ETHUSD",1718676982876,0.396,3413.5,3412.1,6.085]
["bitfinex","ETHUSD",1718676983032,0.103622,3413.7,3412.8,2.9301]
["bitfinex","ETHUSD",1718676983033,0.396,3413.3,3412.8,2.9301]
["bitfinex","ETHUSD",1718676983434,0.396,3413.3,3413.1,2.92987]
["bitfinex","ETHUSD",1718676983647,0.996,3413.3,3412.9,2.93004]
["bitfinex","ETHUSD",1718676983947,0.396,3413.5,3412.9,2.93004]
["bitfinex","ETHUSD",1718676984142,0.103622,3413.7,3413.0,0.293004]
["bitfinex","ETHUSD",1718676984347,0.396,3413.6,3413.3,2.92965]
["bitfinex","ETHUSD",1718676985095,0.103622,3413.7,3412.6,3.0]
["bitfinex","ETHUSD",1718676985096,0.396,3413.3,3412.9,2.92999]
["bitfinex","ETHUSD",1718676985231,0.103622,3413.7,3411.4,2.93134]
["bitfinex","ETHUSD",1718676985232,0.396,3412.7,3412.4,2.93042]
["bitfinex","ETHUSD",1718676985430,0.396,3412.7,3412.2,2.93063]
["bitfinex","ETHUSD",1718676985431,0.396,3412.3,3411.9,2.93089]
["bitfinex","ETHUSD",1718676985667,9.7132,3413.2,3411.7,2.93106]
["bitfinex","ETHUSD",1718676985668,0.396,3412.0,3411.7,2.93106]
["bitfinex","ETHUSD",1718676985845,0.396,3412.6,3411.9,2.9309]
["bitfinex","ETHUSD",1718676986051,0.396,3412.6,3411.7,0.586228]
["bitfinex","ETHUSD",1718676986052,0.396,3412.4,3411.7,0.586228]
["bitfinex","ETHUSD",1718676986242,0.396,3412.4,3411.3,2.93135]
["bitfinex","ETHUSD",1718676986446,6.9012,3413.2,3410.9,9.603099]
["bitfinex","ETHUSD",1718676986447,0.396,3412.0,3410.9,9.603099]
["bitfinex","ETHUSD",1718676986642,0.396,3412.6,3412.3,2.93054]
["bitfinex","ETHUSD",1718676987084,0.396,3412.4,3412.0,2.93075]
["bitfinex","ETHUSD",1718676987233,0.396,3411.7,3411.3,2.93137]
["bitfinex","ETHUSD",1718676987975,0.366,3411.2,3410.2,6.085]
["bitfinex","ETHUSD",1718676988139,0.366,3411.2,3410.7,2.93192]
["bitfinex","ETHUSD",1718676988334,0.366,3411.4,3411.0,2.93164]
["bitfinex","ETHUSD",1718676988582,0.966,3411.6,3411.3,2.93139]
["bitfinex","ETHUSD",1718676988730,0.366,3411.6,3411.4,2.9313]
["bitfinex","ETHUSD",1718676989081,0.366,3411.4,3410.6,2.93196]
["bitfinex","ETHUSD",1718676989231,0.366,3411.1,3410.7,0.293196]
["bitfinex","ETHUSD",1718676989435,0.366,3411.1,3410.5,2.9321]
["bitfinex","ETHUSD",1718676989872,0.366,3411.2,3409.8,3.18584437]
["bitfinex","ETHUSD",1718676990192,0.366,3411.2,3410.6,2.93198]
["bitfinex","ETHUSD",1718676990350,0.366,3411.0,3410.6,2.93198]
["bitfinex","ETHUSD",1718676990592,0.366,3411.0,3410.3,5.93226]
["bitfinex","ETHUSD",1718676990893,0.366,3411.0,3409.9,0.11137446]
["bitfinex","ETHUSD",1718676991039,0.366,3411.3,3411.2,2.93145]
["bitfinex","ETHUSD",1718676991241,0.6,3411.2,3411.0,2.93161]
["bitfinex","ETHUSD",1718676991467,0.6,3411.5,3411.3,2.93137]
["bitfinex","ETHUSD",1718676991661,0.366,3411.7,3411.3,2.93137]
["bitfinex","ETHUSD",1718676991982,6.9012,3412.2,3409.9,3.48794446]
["bitfinex","ETHUSD",1718676991983,0.366,3411.3,3410.8,2.93183]
["bitfinex","ETHUSD",1718676992133,0.366,3411.3,3411.0,2.93168]
["bitfinex","ETHUSD",1718676992337,2.93094,3411.9,3411.0,2.93168]
["bitfinex","ETHUSD",1718676992338,0.366,3411.2,3411.0,2.93168]
["bitfinex","ETHUSD",1718676992573,0.366,3410.9,3410.3,3.0]
["bitfinex","ETHUSD",1718676992756,0.366,3410.9,3410.6,2.93197]
["bitfinex","ETHUSD",1718676992962,0.366,3411.1,3410.7,2.93193]
["bitfinex","ETHUSD",1718676993143,0.366,3410.9,3410.7,2.93193]
["bitfinex","ETHUSD",1718676993349,0.366,3410.9,3410.6,2.93202]
["bitfinex","ETHUSD",1718676993350,0.966,3410.9,3410.6,2.93202]
["bitfinex","ETHUSD",1718676993538,0.366,3411.1,3410.7,2.93191]
["bitfinex","ETHUSD",1718676993734,0.366,3411.1,3410.8,2.93182]
["bitfinex","ETHUSD",1718676994180,2.9314,3411.4,3410.8,2.93182]
["bitfinex","ETHUSD",1718676994181,0.366,3411.3,3410.8,2.93182]
["bitfinex","ETHUSD",1718676994386,0.366,3411.5,3411.1,2.93158]
["bitfinex","ETHUSD",1718676994679,0.366,3411.5,3410.8,0.586384]
["bitfinex","ETHUSD",1718676994979,0.966,3411.4,3410.9,2.93176]
["bitfinex","ETHUSD",1718676995190,0.966,3411.2,3410.8,2.93184]
["bitfinex","ETHUSD",1718676995369,0.966,3411.2,3410.9,2.93175]
["bitfinex","ETHUSD",1718676995578,0.366,3411.2,3410.9,2.93175]
["bitfinex","ETHUSD",1718676995741,0.366,3411.0,3410.4,0.593236]
["bitfinex","ETHUSD",1718676995941,0.366,3410.8,3409.8,2.9327]
["bitfinex","ETHUSD",1718676996244,0.366,3410.4,3410.0,2.93247]
["bitfinex","ETHUSD",1718676996440,0.366,3410.7,3410.0,2.93247]
["bitfinex","ETHUSD",1718676996669,0.6,3410.4,3410.0,2.93247]
["bitfinex","ETHUSD",1718676996901,0.366,3410.3,3409.4,2.93298]
["bitfinex","ETHUSD",1718676997106,0.6,3410.4,3409.4,2.93298]
["bitfinex","ETHUSD",1718676997107,0.366,3410.1,3409.8,2.93268]
["bitfinex","ETHUSD",1718676998018,0.6,3410.0,3409.6,2.93282]
["bitfinex","ETHUSD",1718676998223,0.366,3410.1,3409.6,2.93282]
["bitfinex","ETHUSD",1718676998521,0.366,3410.6,3409.8,2.93271]
["bitfinex","ETHUSD",1718676998678,0.6,3410.8,3410.6,2.93198]
["bitfinex","ETHUSD",1718676998679,0.966,3410.8,3410.6,2.93198]
["bitfinex","ETHUSD",1718676998879,0.966,3410.8,3410.3,2.93222]
["bitfinex","ETHUSD",1718676999178,0.966,3410.8,3410.0,0.30440845]
["bitfinex","ETHUSD",1718676999179,0.966,3411.0,3410.6,2.93201]
["bitfinex","ETHUSD",1718676999515,0.966,3411.0,3410.8,2.9318]
["bitfinex","ETHUSD",1718676999727,6.5594,3411.7,3410.8,2.9318]
["bitfinex","ETHUSD",1718676999728,0.966,3411.3,3410.8,0.586381]
["bitfinex","ETHUSD",1718677000023,4.42986,3413.2,3410.8,0.586381]
["bitfinex","ETHUSD",1718677000024,0.366,3412.0,3411.6,2.9311]
["bitfinex","ETHUSD",1718677000320,0.6,3412.2,3411.8,2.93096]
["bitfinex","ETHUSD",1718677000516,0.366,3412.1,3412.0,2.93082]
["bitfinex","ETHUSD",1718677000817,7.0189,3412.4,3412.0,2.93081]
["bitfinex","ETHUSD",1718677000977,0.966,3412.4,3412.0,2.93075]
["bitfinex","ETHUSD",1718677001178,0.366,3412.1,3411.8,2.93096]
["bitfinex","ETHUSD",1718677001418,0.6,3412.2,3411.9,2.9309]
["bitfinex","ETHUSD",1718677001636,0.366,3412.3,3412.0,2.93081]
["bitfinex","ETHUSD",1718677002279,0.6,3412.4,3412.2,2.93065]
["bitfinex","ETHUSD",1718677002636,0.366,3412.0,3411.6,2.93111]
["bitfinex","ETHUSD",1718677002776,0.966,3412.4,3411.9,2.93089]
["bitfinex","ETHUSD",1718677003129,0.966,3412.4,3412.2,2.93061]
["bitfinex","ETHUSD",1718677003325,0.966,3412.4,3412.0,2.93079]
["bitfinex","ETHUSD",1718677003492,0.366,3412.2,3411.7,5.93107]
["bitfinex","ETHUSD",1718677003684,0.966,3412.2,3411.8,2.93098]
["bitfinex","ETHUSD",1718677003880,0.6,3412.0,3411.7,3.0]
["bitfinex","ETHUSD",1718677004115,3.29668,3412.2,3411.6,2.93111]
["bitfinex","ETHUSD",1718677004321,0.366,3412.0,3411.4,2.93133]
["bitfinex","ETHUSD",1718677004528,0.366,3412.0,3411.6,2.93117]
["bitfinex","ETHUSD",1718677005028,0.6,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1718677005403,0.966,3412.4,3411.6,2.93115]
["bitfinex","ETHUSD",1718677005601,0.966,3412.4,3411.9,2.93085]
["bitfinex","ETHUSD",1718677005799,0.6,3412.0,3411.9,2.93085]
["bitfinex","ETHUSD",1718677006003,0.6,3412.0,3411.9,0.586194]
["bitfinex","ETHUSD",1718677006187,0.6,3412.4,3411.9,0.586194]
["bitfinex","ETHUSD",1718677006388,0.366,3412.7,3412.2,2.93064]
["bitfinex","ETHUSD",1718677006593,0.966,3412.8,3412.3,2.93049]
["bitfinex","ETHUSD",1718677006824,0.6,3412.8,3412.4,2.93047]
["bitfinex","ETHUSD",1718677007025,0.966,3412.8,3412.4,2.93047]
["bitfinex","ETHUSD",1718677007332,0.966,3412.8,3411.5,2.93123]
["bitfinex","ETHUSD",1718677007333,0.366,3412.2,3411.5,2.93123]
["bitfinex","ETHUSD",1718677007526,0.6,3412.2,3411.8,2.93096]
["bitfinex","ETHUSD",1718677007829,0.966,3412.4,3411.8,2.93096]
["bitfinex","ETHUSD",1718677008036,0.6,3412.2,3411.8,2.93096]
["bitfinex","ETHUSD",1718677008326,0.6,3412.4,3411.9,2.93084]
["bitfinex","ETHUSD",1718677008530,0.6,3412.4,3411.6,3.224273]
["bitfinex","ETHUSD",1718677008531,0.966,3412.4,3411.8,2.93096]
["bitfinex","ETHUSD",1718677008690,0.966,3412.4,3412.0,2.93082]
["bitfinex","ETHUSD",1718677009641,3.2968,3412.1,3411.6,3.224283]
["bitfinex","ETHUSD",1718677009943,0.366,3412.3,3412.0,2.93081]
["bitfinex","ETHUSD",1718677010337,0.6,3412.2,3412.0,2.93081]
["bitfinex","ETHUSD",1718677010538,0.6,3412.2,3411.6,3.224293]
["bitfinex","ETHUSD",1718677010864,3.29659,3412.3,3411.7,2.93107]
["bitfinex","ETHUSD",1718677011000,3.29659,3412.3,3411.6,0.293123]
["bitfinex","ETHUSD",1718677011001,0.6,3412.0,3411.6,0.293123]
["bitfinex","ETHUSD",1718677011210,0.366,3412.1,3411.6,0.293123]
["bitfinex","ETHUSD",1718677011519,3.53084,3412.0,3411.6,0.293123]
["bitfinex","ETHUSD",1718677011730,0.366,3412.1,3411.6,0.293123]
["bitfinex","ETHUSD",1718677011918,0.366,3412.1,3411.4,2.93129]
["bitfinex","ETHUSD",1718677012127,0.366,3412.1,3411.6,2.93111]
["bitfinex","ETHUSD",1718677012437,3.29692,3411.9,3411.5,3.0]
["bitfinex","ETHUSD",1718677012647,3.29712,3411.7,3411.2,0.26151812]
["bitfinex","ETHUSD",1718677012808,2.93118,3411.6,3410.9,3.04305181]
["bitfinex","ETHUSD",1718677013010,2.93118,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1718677013205,0.366,3411.5,3411.0,3.0]
["bitfinex","ETHUSD",1718677013404,0.6,3411.4,3411.0,3.0]
["bitfinex","ETHUSD",1718677013616,0.366,3411.5,3410.9,3.64051599]
["bitfinex","ETHUSD",1718677013847,0.6,3411.4,3410.9,0.70882599]
["bitfinex","ETHUSD",1718677014160,3.29742,3411.4,3410.9,0.70882599]
["bitfinex","ETHUSD",1718677014319,0.366,3411.1,3410.9,0.70882599]
["bitfinex","ETHUSD",1718677014641,0.6,3411.0,3410.9,0.11134181]
["bitfinex","ETHUSD",1718677016312,0.67329034,3411.0,3410.9,0.11134181]
["bitfinex","ETHUSD",1718677016652,0.07329034,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1718677016975,0.366,3410.8,3410.2,2.93232]
["bitfinex","ETHUSD",1718677017208,0.6,3410.3,3410.1,2.93244]
["bitfinex","ETHUSD",1718677017333,3.29803,3410.6,3410.0,0.30440845]
["bitfinex","ETHUSD",1718677017540,3.29803,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1718677017736,0.366,3410.6,3410.1,2.93246]
["bitfinex","ETHUSD",1718677018187,0.366,3410.6,3409.9,2.93256]
["bitfinex","ETHUSD",1718677018188,0.366,3410.4,3409.9,2.93256]
["bitfinex","ETHUSD",1718677018782,0.966,3410.4,3409.9,2.93256]
["bitfinex","ETHUSD",1718677018949,6.8271,3410.8,3410.3,2.93228]
["bitfinex","ETHUSD",1718677019338,0.366,3410.6,3410.3,2.93228]
["bitfinex","ETHUSD",1718677019538,0.366,3410.6,3409.9,2.93256]
["bitfinex","ETHUSD",1718677019539,0.966,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1718677019863,0.366,3410.4,3409.9,2.93256]
["bitfinex","ETHUSD",1718677020067,0.366,3410.4,3410.0,2.93254]
["bitfinex","ETHUSD",1718677020376,0.366,3410.4,3409.9,0.61276777]
["bitfinex","ETHUSD",1718677020377,3.89821,3410.4,3409.9,0.61276777]
["bitfinex","ETHUSD",1718677020576,0.366,3410.4,3409.9,2.93262]
["bitfinex","ETHUSD",1718677020797,3.29805,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1718677020977,3.29805,3410.6,3409.6,0.26234766]
["bitfinex","ETHUSD",1718677020978,0.6,3410.8,3409.6,0.26234766]
["bitfinex","ETHUSD",1718677021197,0.6,3410.8,3409.3,2.93308]
["bitfinex","ETHUSD",1718677021198,0.4392958,3411.1,3410.4,2.93217]
["bitfinex","ETHUSD",1718677021371,0.366,3411.1,3410.8,2.9318]
["bitfinex","ETHUSD",1718677021744,0.966,3411.4,3410.9,2.9317]
["bitfinex","ETHUSD",1718677021944,0.966,3411.4,3411.0,2.93161]
["bitfinex","ETHUSD",1718677022163,0.966,3411.4,3410.8,0.941382]
["bitfinex","ETHUSD",1718677022164,0.366,3411.1,3410.8,0.941382]
["bitfinex","ETHUSD",1718677022411,0.966,3411.4,3411.1,2.93159]
["bitfinex","ETHUSD",1718677022707,0.6,3411.4,3411.0,2.93166]
["bitfinex","ETHUSD",1718677023087,0.6,3411.4,3410.8,3.873232]
["bitfinex","ETHUSD",1718677023088,0.6,3411.2,3410.8,3.873232]
["bitfinex","ETHUSD",1718677023298,0.966,3411.2,3410.8,3.873232]
["bitfinex","ETHUSD",1718677023479,0.6,3410.4,3409.4,3.643]
["bitfinex","ETHUSD",1718677023807,0.366,3410.4,3409.9,2.93258]
["bitfinex","ETHUSD",1718677024014,0.366,3410.4,3410.0,2.93253]
["bitfinex","ETHUSD",1718677024015,0.6,3410.2,3410.0,2.93253]
["bitfinex","ETHUSD",1718677024304,0.6,3410.3,3410.0,2.93253]
["bitfinex","ETHUSD",1718677024499,0.366,3410.4,3410.0,2.93253]
["bitfinex","ETHUSD",1718677024717,0.6,3410.7,3410.4,2.93215]
["bitfinex","ETHUSD",1718677024884,0.6,3410.7,3410.3,2.93223]
["bitfinex","ETHUSD",1718677025071,5.9957,3411.3,3409.7,2.93278]
["bitfinex","ETHUSD",1718677025072,0.6,3410.3,3409.7,2.93278]
["bitfinex","ETHUSD",1718677025276,3.29821,3410.4,3409.8,2.93264]
["bitfinex","ETHUSD",1718677025879,0.366,3410.4,3409.9,2.93261]
["bitfinex","ETHUSD",1718677026082,0.366,3410.4,3410.0,2.93254]
["bitfinex","ETHUSD",1718677026083,0.6,3410.2,3410.0,2.93254]
["bitfinex","ETHUSD",1718677026316,0.966,3410.7,3409.9,0.879812]
["bitfinex","ETHUSD",1718677026516,0.966,3410.7,3410.2,2.93236]
["bitfinex","ETHUSD",1718677026811,0.6,3410.4,3410.1,2.93241]
["bitfinex","ETHUSD",1718677027042,0.366,3410.5,3409.9,0.11137446]
["bitfinex","ETHUSD",1718677027259,0.366,3410.2,3409.9,0.11137446]
["bitfinex","ETHUSD",1718677027534,0.6,3410.0,3409.9,0.11137446]
["bitfinex","ETHUSD",1718677027683,3.29839,3410.2,3409.9,0.11137446]
["bitfinex","ETHUSD",1718677027889,0.6,3410.0,3409.9,0.11137446]
["bitfinex","ETHUSD",1718677028839,0.966,3410.0,3409.9,0.11137446]
["bitfinex","ETHUSD",1718677028986,0.366,3410.0,3409.9,0.11137446]
["bitfinex","ETHUSD",1718677029489,0.966,3410.0,3409.9,0.11137446]
["bitfinex","ETHUSD",1718677029724,0.43931418,3410.0,3409.9,0.11137446]
["bitfinex","ETHUSD",1718677029903,1.03931418,3410.0,3409.9,0.11137446]
["bitfinex","ETHUSD",1718677031597,0.43931418,3410.0,3409.9,0.11137446]
["bitfinex","ETHUSD",1718677031789,0.366,3410.0,3409.9,0.11137446]
["bitfinex","ETHUSD",1718677032226,0.366,3410.0,3409.5,2.93295]
["bitfinex","ETHUSD",1718677032411,0.366,3410.0,3409.6,0.293295]
["bitfinex","ETHUSD",1718677032925,0.366,3410.0,3409.6,3.293295]
["bitfinex","ETHUSD",1718677033291,0.6,3409.8,3409.6,6.226165]
["bitfinex","ETHUSD",1718677033703,0.6,3409.8,3409.6,0.293295]
["bitfinex","ETHUSD",1718677033704,3.89874,3409.8,3409.6,0.293295]
["bitfinex","ETHUSD",1718677033991,0.6,3409.6,3409.4,2.93306]
["bitfinex","ETHUSD",1718677034390,0.366,3409.4,3409.0,2.93335]
["bitfinex","ETHUSD",1718677034841,0.366,3409.4,3409.1,2.93332]
["bitfinex","ETHUSD",1718677035000,0.6,3409.3,3409.2,0.586667]
["bitfinex","ETHUSD",1718677035200,0.6,3409.3,3409.1,2.93332]
["bitfinex","ETHUSD",1718677035505,0.6,3409.3,3409.1,2.93331]
["bitfinex","ETHUSD",1718677035838,0.6,3409.3,3408.9,2.93348]
["bitfinex","ETHUSD",1718677036535,0.6,3409.3,3409.0,2.9334]
["bitfinex","ETHUSD",1718677037036,0.6,3409.1,3408.9,2.93349]
["bitfinex","ETHUSD",1718677037199,0.6,3409.1,3408.9,3.54629784]
["bitfinex","ETHUSD",1718677037621,0.366,3409.4,3409.0,2.93341]
["bitfinex","ETHUSD",1718677037806,0.6,3409.3,3409.0,2.93341]
["bitfinex","ETHUSD",1718677039648,0.6,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1718677039936,0.6,3409.1,3408.9,3.54628784]
["bitfinex","ETHUSD",1718677040098,0.6,3409.3,3409.0,3.58139578]
["bitfinex","ETHUSD",1718677040606,0.366,3409.2,3408.6,2.93368]
["bitfinex","ETHUSD",1718677040931,0.366,3409.2,3408.8,2.93353]
["bitfinex","ETHUSD",1718677041133,0.6,3409.0,3408.8,2.93353]
["bitfinex","ETHUSD",1718677041439,0.366,3409.2,3408.8,2.9335]
["bitfinex","ETHUSD",1718677041647,0.366,3409.2,3408.9,2.93349]
["bitfinex","ETHUSD",1718677041941,0.366,3410.2,3409.4,5.86603]
["bitfinex","ETHUSD",1718677042157,0.366,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1718677042456,2.93209,3410.6,3409.7,2.93274]
["bitfinex","ETHUSD",1718677042457,0.366,3410.0,3409.7,2.93274]
["bitfinex","ETHUSD",1718677042656,0.366,3410.0,3409.5,0.55]
["bitfinex","ETHUSD",1718677042819,0.366,3410.0,3409.8,2.9327]
["bitfinex","ETHUSD",1718677043019,0.366,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1718677043314,0.366,3410.6,3410.3,2.93227]
["bitfinex","ETHUSD",1718677043970,0.366,3410.6,3409.9,2.93262]
["bitfinex","ETHUSD",1718677043971,0.6,3410.8,3409.5,2.93297]
["bitfinex","ETHUSD",1718677043972,2.93247,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1718677044118,0.966,3409.7,3408.9,2.93345]
["bitfinex","ETHUSD",1718677044454,0.966,3409.7,3409.3,2.93314]
["bitfinex","ETHUSD",1718677044814,0.966,3409.7,3409.2,2.93321]
["bitfinex","ETHUSD",1718677045255,0.966,3409.7,3409.0,3.969675]
["bitfinex","ETHUSD",1718677045256,0.366,3409.2,3409.0,2.9334]
["bitfinex","ETHUSD",1718677046065,0.366,3409.4,3409.0,2.9334]
["bitfinex","ETHUSD",1718677046223,0.6,3409.9,3409.2,2.93319]
["bitfinex","ETHUSD",1718677046424,0.6,3409.9,3409.3,3.0]
["bitfinex","ETHUSD",1718677046624,0.6,3409.9,3409.7,5.86556]
["bitfinex","ETHUSD",1718677046846,0.6,3409.9,3409.3,3.0]
["bitfinex","ETHUSD",1718677046847,0.6,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1718677047055,0.366,3410.1,3409.9,0.293271]
["bitfinex","ETHUSD",1718677047260,0.366,3409.9,3409.3,5.93314]
["bitfinex","ETHUSD",1718677047445,0.366,3409.9,3409.3,2.93314]
["bitfinex","ETHUSD",1718677047774,0.366,3409.9,3409.5,2.93297]
["bitfinex","ETHUSD",1718677048072,0.966,3409.6,3409.3,2.93314]
["bitfinex","ETHUSD",1718677048271,0.366,3409.3,3408.9,3.04488713]
["bitfinex","ETHUSD",1718677048441,0.366,3409.3,3409.0,2.9334]
["bitfinex","ETHUSD",1718677048768,0.366,3409.8,3409.2,2.93322]
["bitfinex","ETHUSD",1718677048976,0.966,3409.8,3409.5,2.93294]
["bitfinex","ETHUSD",1718677049359,0.6,3409.6,3409.5,2.93294]
["bitfinex","ETHUSD",1718677049672,0.966,3409.8,3409.3,2.93308]
["bitfinex","ETHUSD",1718677049972,0.966,3409.8,3409.1,2.93331]
["bitfinex","ETHUSD",1718677049973,0.366,3409.3,3409.1,2.93331]
["bitfinex","ETHUSD",1718677050555,0.366,3409.3,3409.1,3.92351069]
["bitfinex","ETHUSD",1718677050761,0.366,3409.3,3409.1,2.93331]
["bitfinex","ETHUSD",1718677051298,0.6,3409.2,3408.9,3.04483713]
["bitfinex","ETHUSD",1718677051601,0.6,3409.0,3408.9,0.11140713]
["bitfinex","ETHUSD",1718677052052,0.366,3409.1,3408.9,0.11140713]
["bitfinex","ETHUSD",1718677052251,0.6,3409.0,3408.9,0.11140713]
["bitfinex","ETHUSD",1718677052991,0.966,3409.1,3408.9,0.11140713]
["bitfinex","ETHUSD",1718677053199,0.366,3410.0,3409.3,2.8331]
["bitfinex","ETHUSD",1718677053405,0.366,3410.0,3409.0,2.9334]
["bitfinex","ETHUSD",1718677053406,4.2743,3410.8,3409.6,2.93286]
["bitfinex","ETHUSD",1718677053705,4.6403,3410.8,3410.5,2.93206]
["bitfinex","ETHUSD",1718677053852,0.366,3410.9,3410.3,2.93224]
["bitfinex","ETHUSD",1718677054054,4.4235,3411.3,3411.0,2.93162]
["bitfinex","ETHUSD",1718677054055,0.366,3411.2,3411.0,2.93162]
["bitfinex","ETHUSD",1718677054253,0.6,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1718677054455,0.366,3411.5,3411.3,2.93143]
["bitfinex","ETHUSD",1718677054983,4.4235,3412.0,3411.0,2.93164]
["bitfinex","ETHUSD",1718677055184,0.366,3412.4,3412.0,2.93083]
["bitfinex","ETHUSD",1718677055397,0.366,3412.4,3412.2,2.93063]
["bitfinex","ETHUSD",1718677055551,0.266,3412.2,3411.1,3.55]
["bitfinex","ETHUSD",1718677055752,0.866,3412.6,3412.3,2.93057]
["bitfinex","ETHUSD",1718677055990,0.266,3413.0,3412.8,2.93007]
["bitfinex","ETHUSD",1718677056161,0.6,3412.9,3412.8,2.93007]
["bitfinex","ETHUSD",1718677056364,0.266,3413.0,3412.8,2.93007]
["bitfinex","ETHUSD",1718677056581,0.866,3413.0,3412.8,2.93007]
["bitfinex","ETHUSD",1718677056967,0.266,3413.0,3412.8,2.93007]
["bitfinex","ETHUSD",1718677057287,0.866,3413.2,3412.9,2.93]
["bitfinex","ETHUSD",1718677057495,0.6,3413.6,3413.1,2.92988]
["bitfinex","ETHUSD",1718677057698,0.103622,3413.7,3413.4,5.85926]
["bitfinex","ETHUSD",1718677057880,0.6,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1718677058198,0.6,3414.4,3413.9,2.9292]
["bitfinex","ETHUSD",1718677058403,0.6,3414.4,3414.2,2.92891]
["bitfinex","ETHUSD",1718677058607,4.2799,3414.8,3414.0,0.55]
["bitfinex","ETHUSD",1718677058608,0.266,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1718677058982,0.6,3414.9,3414.7,2.92851]
["bitfinex","ETHUSD",1718677059179,0.266,3414.8,3414.5,2.92863]
["bitfinex","ETHUSD",1718677059498,0.266,3414.8,3414.6,2.92856]
["bitfinex","ETHUSD",1718677059806,0.266,3414.8,3414.4,2.92874]
["bitfinex","ETHUSD",1718677059807,0.6,3414.6,3414.4,2.92874]
["bitfinex","ETHUSD",1718677060020,0.6,3414.6,3414.4,9.372026]
["bitfinex","ETHUSD",1718677060179,0.866,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1718677060504,0.866,3415.1,3414.4,0.585776]
["bitfinex","ETHUSD",1718677060505,0.866,3414.9,3414.4,3.514496]
["bitfinex","ETHUSD",1718677060709,0.866,3414.9,3414.5,2.92865]
["bitfinex","ETHUSD",1718677060923,0.866,3414.9,3413.1,2.806]
["bitfinex","ETHUSD",1718677060924,0.866,3414.9,3413.7,2.92932]
["bitfinex","ETHUSD",1718677061205,0.866,3414.9,3412.8,0.15]
["bitfinex","ETHUSD",1718677061206,0.266,3413.6,3413.1,2.92985]
["bitfinex","ETHUSD",1718677061408,0.266,3413.6,3413.0,2.92989]
["bitfinex","ETHUSD",1718677061607,0.266,3413.6,3412.8,2.93012]
["bitfinex","ETHUSD",1718677061910,0.6,3413.9,3412.8,2.93012]
["bitfinex","ETHUSD",1718677061911,0.266,3413.4,3412.8,2.93012]
["bitfinex","ETHUSD",1718677062138,3.19566,3413.4,3412.8,2.93012]
["bitfinex","ETHUSD",1718677062410,0.6,3413.3,3412.9,2.92998]
["bitfinex","ETHUSD",1718677062744,0.6,3413.7,3413.4,2.92958]
["bitfinex","ETHUSD",1718677062874,0.866,3413.5,3412.9,0.58601]
["bitfinex","ETHUSD",1718677063077,0.6,3413.5,3413.1,2.92985]
["bitfinex","ETHUSD",1718677063302,0.6,3413.5,3413.3,5.85937]
["bitfinex","ETHUSD",1718677064004,0.6,3413.9,3413.7,2.92935]
["bitfinex","ETHUSD",1718677064313,0.266,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1718677064469,4.1316,3414.4,3413.9,2.9292]
["bitfinex","ETHUSD",1718677064470,4.7316,3414.4,3413.9,2.9292]
["bitfinex","ETHUSD",1718677064676,0.266,3414.7,3414.2,5.85785]
["bitfinex","ETHUSD",1718677064935,0.266,3414.7,3414.4,2.92875]
["bitfinex","ETHUSD",1718677065105,2.92805,3415.3,3414.3,0.55]
["bitfinex","ETHUSD",1718677065106,0.266,3415.7,3415.5,2.9278]
["bitfinex","ETHUSD",1718677065421,0.6,3415.6,3415.5,2.9278]
["bitfinex","ETHUSD",1718677065728,0.6,3415.9,3415.7,2.9276]
["bitfinex","ETHUSD",1718677065956,0.6,3416.1,3415.0,3.0]
["bitfinex","ETHUSD",1718677066167,4.2502,3416.4,3416.2,2.92718]
["bitfinex","ETHUSD",1718677066168,0.266,3416.4,3416.2,2.92718]
["bitfinex","ETHUSD",1718677066369,0.866,3416.5,3416.2,2.92718]
["bitfinex","ETHUSD",1718677066718,0.6,3416.3,3416.0,2.92739]
["bitfinex","ETHUSD",1718677067031,0.6,3416.3,3416.1,3.0]
["bitfinex","ETHUSD",1718677067355,0.266,3416.5,3415.8,3.0]
["bitfinex","ETHUSD",1718677067356,0.866,3416.5,3415.8,3.0]
["bitfinex","ETHUSD",1718677067556,0.6,3416.5,3416.3,2.92706]
["bitfinex","ETHUSD",1718677068115,0.6,3416.5,3416.3,5.8542]
["bitfinex","ETHUSD",1718677068310,0.866,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1718677068511,0.6,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1718677069115,0.6,3416.9,3416.5,2.92692]
["bitfinex","ETHUSD",1718677069347,0.266,3416.7,3416.6,3.0]
["bitfinex","ETHUSD",1718677069675,0.266,3416.7,3416.3,2.92711]
["bitfinex","ETHUSD",1718677069809,0.266,3416.4,3416.0,2.92734]
["bitfinex","ETHUSD",1718677070017,0.6,3416.7,3416.1,3.0]
["bitfinex","ETHUSD",1718677070238,0.266,3416.5,3416.0,3.0]
["bitfinex","ETHUSD",1718677070425,0.6,3416.4,3416.2,2.9272]
["bitfinex","ETHUSD",1718677070627,0.866,3416.7,3416.5,2.92696]
["bitfinex","ETHUSD",1718677070829,0.6,3416.4,3416.3,2.92708]
["bitfinex","ETHUSD",1718677071047,0.6,3416.4,3416.3,5.92708]
["bitfinex","ETHUSD",1718677072068,0.6,3416.4,3415.3,2.92798]
["bitfinex","ETHUSD",1718677072069,0.266,3415.9,3415.3,2.92798]
["bitfinex","ETHUSD",1718677072241,0.266,3415.9,3415.6,2.92771]
["bitfinex","ETHUSD",1718677072437,0.266,3415.9,3415.1,2.92812]
["bitfinex","ETHUSD",1718677072438,0.266,3415.9,3415.4,2.92785]
["bitfinex","ETHUSD",1718677072818,0.266,3415.9,3415.5,2.92774]
["bitfinex","ETHUSD",1718677073019,0.866,3415.9,3415.5,2.92774]
["bitfinex","ETHUSD",1718677073213,0.6,3415.7,3415.6,2.92771]
["bitfinex","ETHUSD",1718677073486,0.266,3415.9,3415.6,2.92771]
["bitfinex","ETHUSD",1718677073639,0.866,3415.9,3415.6,2.92771]
["bitfinex","ETHUSD",1718677073838,0.07318602,3416.3,3415.6,0.58556]
["bitfinex","ETHUSD",1718677073839,0.866,3416.3,3415.6,0.58556]
["bitfinex","ETHUSD",1718677074040,0.6,3416.3,3416.1,5.85459]
["bitfinex","ETHUSD",1718677074245,0.6,3416.7,3416.5,2.92692]
["bitfinex","ETHUSD",1718677074971,0.6,3416.7,3416.5,5.85386]
["bitfinex","ETHUSD",1718677075746,0.866,3416.9,3416.7,5.85356]
["bitfinex","ETHUSD",1718677075939,0.116422,3417.1,3417.0,5.85308]
["bitfinex","ETHUSD",1718677076153,0.116422,3417.1,3417.0,8.85308]
["bitfinex","ETHUSD",1718677077052,0.382422,3417.1,3417.0,3.0]
["bitfinex","ETHUSD",1718677077751,0.116422,3417.1,3417.0,3.0]
["bitfinex","ETHUSD",1718677078286,0.6,3417.6,3417.0,4.177991]
["bitfinex","ETHUSD",1718677078579,0.266,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1718677078893,0.866,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1718677079042,0.866,3418.0,3417.9,5.92577]
["bitfinex","ETHUSD",1718677079377,0.6,3418.5,3417.9,3.0]
["bitfinex","ETHUSD",1718677080488,0.266,3416.5,3415.8,2.92752]
["bitfinex","ETHUSD",1718677080785,0.266,3416.5,3415.8,0.292752]
["bitfinex","ETHUSD",1718677080980,0.33917048,3417.1,3416.5,2.9269]
["bitfinex","ETHUSD",1718677081287,0.6,3417.2,3416.5,2.92691]
["bitfinex","ETHUSD",1718677081288,0.266,3416.9,3416.5,2.92691]
["bitfinex","ETHUSD",1718677081455,0.266,3416.7,3416.3,2.9271]
["bitfinex","ETHUSD",1718677081666,0.866,3416.5,3416.2,2.92719]
["bitfinex","ETHUSD",1718677082379,0.266,3416.2,3414.6,7.43]
["bitfinex","ETHUSD",1718677082567,0.6,3416.1,3415.0,1.504834]
["bitfinex","ETHUSD",1718677082773,0.266,3416.2,3415.8,2.92754]
["bitfinex","ETHUSD",1718677082959,0.866,3415.9,3415.5,2.92782]
["bitfinex","ETHUSD",1718677083157,0.266,3416.0,3415.0,2.92824]
["bitfinex","ETHUSD",1718677083469,0.266,3416.2,3415.7,2.92764]
["bitfinex","ETHUSD",1718677083673,0.866,3416.2,3415.4,2.92784]
["bitfinex","ETHUSD",1718677083845,0.266,3416.5,3415.4,0.292784]
["bitfinex","ETHUSD",1718677084047,0.266,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1718677084275,0.266,3416.9,3416.4,2.92702]
["bitfinex","ETHUSD",1718677084276,0.6,3417.9,3417.4,2.92615]
["bitfinex","ETHUSD",1718677084589,0.266,3417.9,3417.4,2.92614]
["bitfinex","ETHUSD",1718677084758,4.0726,3418.3,3418.1,2.92552]
["bitfinex","ETHUSD",1718677085088,4.0726,3418.3,3416.8,2.9267]
["bitfinex","ETHUSD",1718677085089,0.266,3417.3,3417.2,5.85274]
["bitfinex","ETHUSD",1718677085385,0.266,3417.9,3417.7,2.92587]
["bitfinex","ETHUSD",1718677085547,0.6,3418.2,3415.7,0.294]
["bitfinex","ETHUSD",1718677085548,0.266,3416.8,3415.7,0.294]
["bitfinex","ETHUSD",1718677085745,0.866,3417.1,3416.9,5.85316]
["bitfinex","ETHUSD",1718677085980,0.266,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1718677086181,0.266,3416.8,3416.6,2.92686]
["bitfinex","ETHUSD",1718677086542,0.266,3417.0,3416.9,5.85324]
["bitfinex","ETHUSD",1718677086881,0.866,3417.7,3417.6,5.85204]
["bitfinex","ETHUSD",1718677087093,0.866,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1718677087590,0.266,3417.2,3417.0,2.92647]
["bitfinex","ETHUSD",1718677087895,0.266,3417.2,3416.9,3.0]
["bitfinex","ETHUSD",1718677088045,0.266,3417.0,3416.9,2.92659]
["bitfinex","ETHUSD",1718677088250,0.866,3417.0,3416.9,2.92659]
["bitfinex","ETHUSD",1718677088479,0.07315782,3417.4,3415.4,2.92785]
["bitfinex","ETHUSD",1718677088480,0.266,3416.6,3415.4,2.92785]
["bitfinex","ETHUSD",1718677088670,0.266,3416.6,3416.0,2.92738]
["bitfinex","ETHUSD",1718677088871,0.6,3417.7,3415.8,0.534]
["bitfinex","ETHUSD",1718677089093,0.216,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1718677089307,0.216,3417.7,3417.5,8.77824]
["bitfinex","ETHUSD",1718677089462,0.216,3417.7,3417.5,5.85213]
["bitfinex","ETHUSD",1718677089872,0.816,3417.7,3417.5,5.85213]
["bitfinex","ETHUSD",1718677090064,0.216,3417.7,3417.5,5.85213]
["bitfinex","ETHUSD",1718677090252,0.216,3417.7,3417.5,2.92605]
["bitfinex","ETHUSD",1718677090795,0.216,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1718677090963,0.216,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1718677091488,0.6,3418.0,3417.4,2.92616]
["bitfinex","ETHUSD",1718677091489,0.216,3417.5,3417.4,2.92616]
["bitfinex","ETHUSD",1718677091691,3.969,3418.1,3416.8,2.92671]
["bitfinex","ETHUSD",1718677091692,0.216,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1718677091851,0.216,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1718677092159,3.969,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1718677092160,0.6,3416.4,3416.2,2.92722]
["bitfinex","ETHUSD",1718677092348,0.6,3416.4,3415.2,2.92805]
["bitfinex","ETHUSD",1718677092349,0.216,3416.7,3415.2,2.92805]
["bitfinex","ETHUSD",1718677092550,0.216,3416.8,3416.6,2.92684]
["bitfinex","ETHUSD",1718677092787,0.216,3416.5,3416.3,2.92712]
["bitfinex","ETHUSD",1718677092963,0.216,3416.5,3416.3,5.85424]
["bitfinex","ETHUSD",1718677093161,0.6,3417.0,3416.6,2.92681]
["bitfinex","ETHUSD",1718677093363,0.216,3416.9,3416.8,5.85342]
["bitfinex","ETHUSD",1718677093573,0.6,3417.0,3416.6,2.92686]
["bitfinex","ETHUSD",1718677093574,0.216,3416.7,3416.6,2.92686]
["bitfinex","ETHUSD",1718677093785,0.216,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1718677093985,0.6,3417.0,3416.8,2.92671]
["bitfinex","ETHUSD",1718677094189,0.216,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1718677094695,0.216,3416.5,3416.4,2.92703]
["bitfinex","ETHUSD",1718677094893,0.216,3416.2,3416.0,3.0]
["bitfinex","ETHUSD",1718677095088,4.25817217,3416.5,3416.2,2.9272]
["bitfinex","ETHUSD",1718677095301,0.6,3416.3,3416.2,5.85442]
["bitfinex","ETHUSD",1718677095455,0.216,3416.3,3416.1,2.92728]
["bitfinex","ETHUSD",1718677095651,0.6,3416.2,3415.6,2.92766]
["bitfinex","ETHUSD",1718677095966,0.216,3416.0,3415.8,2.92749]
["bitfinex","ETHUSD",1718677096285,0.216,3416.1,3415.9,2.92742]
["bitfinex","ETHUSD",1718677096812,2.92655,3417.0,3416.2,2.92716]
["bitfinex","ETHUSD",1718677096813,0.216,3416.3,3416.2,2.92716]
["bitfinex","ETHUSD",1718677096987,0.216,3416.8,3416.6,2.92683]
["bitfinex","ETHUSD",1718677097225,0.216,3416.8,3416.6,5.85369]
["bitfinex","ETHUSD",1718677097390,0.216,3416.8,3416.6,2.92683]
["bitfinex","ETHUSD",1718677097698,0.216,3416.4,3416.3,2.92706]
["bitfinex","ETHUSD",1718677097885,0.216,3416.4,3416.2,3.0]
["bitfinex","ETHUSD",1718677097886,0.216,3416.4,3416.2,5.92721]
["bitfinex","ETHUSD",1718677098090,0.216,3416.4,3416.3,3.0]
["bitfinex","ETHUSD",1718677098304,0.07318062,3416.7,3416.3,3.0]
["bitfinex","ETHUSD",1718677098305,0.216,3416.7,3416.6,5.85376]
["bitfinex","ETHUSD",1718677098530,0.216,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1718677098804,0.216,3416.9,3416.8,5.85342]
["bitfinex","ETHUSD",1718677098960,0.216,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1718677099402,0.216,3416.9,3416.8,5.85342]
["bitfinex","ETHUSD",1718677099600,0.216,3417.2,3417.0,5.85302]
["bitfinex","ETHUSD",1718677099764,0.216,3417.4,3417.3,5.85256]
["bitfinex","ETHUSD",1718677100101,0.216,3417.4,3417.1,3.0]
["bitfinex","ETHUSD",1718677100102,0.216,3417.2,3417.1,5.9264]
["bitfinex","ETHUSD",1718677100400,0.216,3417.2,3417.1,2.9264]
["bitfinex","ETHUSD",1718677100561,0.216,3417.2,3417.0,2.92653]
["bitfinex","ETHUSD",1718677100762,0.216,3416.8,3416.6,3.0]
["bitfinex","ETHUSD",1718677100964,0.216,3416.8,3416.6,2.92687]
["bitfinex","ETHUSD",1718677101167,0.216,3416.8,3416.6,8.78062]
["bitfinex","ETHUSD",1718677101396,0.216,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1718677101573,0.816,3416.5,3416.4,5.92705]
["bitfinex","ETHUSD",1718677101791,0.08146527,3416.5,3416.4,5.92705]
["bitfinex","ETHUSD",1718677102169,0.08146527,3416.5,3416.2,2.92721]
["bitfinex","ETHUSD",1718677102170,0.6,3416.3,3416.2,2.92721]
["bitfinex","ETHUSD",1718677102410,0.68146527,3417.1,3416.8,2.92671]
["bitfinex","ETHUSD",1718677103922,0.08146527,3417.4,3415.8,0.15]
["bitfinex","ETHUSD",1718677104099,0.08146527,3417.4,3417.3,8.77884]
["bitfinex","ETHUSD",1718677104306,0.08146527,3417.4,3417.3,11.77884]
["bitfinex","ETHUSD",1718677105415,0.68146527,3417.4,3417.3,5.85256]
["bitfinex","ETHUSD",1718677105912,0.68146527,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1718677106076,0.08146527,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1718677106277,0.6,3417.1,3416.9,2.92661]
["bitfinex","ETHUSD",1718677106278,0.68146527,3417.1,3416.9,2.92661]
["bitfinex","ETHUSD",1718677106513,0.68146527,3417.1,3416.6,5.92687]
["bitfinex","ETHUSD",1718677106514,0.08146527,3416.7,3416.6,5.92687]
["bitfinex","ETHUSD",1718677106688,0.08146527,3416.7,3416.6,8.85375]
["bitfinex","ETHUSD",1718677108590,0.08146527,3416.2,3415.7,0.60214687]
["bitfinex","ETHUSD",1718677108795,0.08146527,3416.2,3416.0,2.92735]
["bitfinex","ETHUSD",1718677108796,0.03087392,3416.2,3416.0,2.92735]
["bitfinex","ETHUSD",1718677109125,0.03087392,3416.2,3416.0,5.85474]
["bitfinex","ETHUSD",1718677109326,0.03087392,3416.2,3416.0,2.92735]
["bitfinex","ETHUSD",1718677109615,0.03087392,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1718677109821,0.03087392,3416.4,3415.3,2.92799]
["bitfinex","ETHUSD",1718677109822,0.03087392,3415.5,3415.3,2.92799]
["bitfinex","ETHUSD",1718677110181,0.03087392,3415.5,3415.3,5.85598]
["bitfinex","ETHUSD",1718677110531,0.07319322,3415.9,3415.1,2.92817]
["bitfinex","ETHUSD",1718677110532,0.03087392,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1718677110737,0.63087392,3415.8,3415.3,2.92793]
["bitfinex","ETHUSD",1718677111019,0.63087392,3415.8,3415.6,2.87772]
["bitfinex","ETHUSD",1718677112780,0.63087392,3415.8,3415.1,2.92812]
["bitfinex","ETHUSD",1718677112781,0.03087392,3415.3,3415.1,2.92812]
["bitfinex","ETHUSD",1718677112980,0.03087392,3415.7,3415.3,2.92795]
["bitfinex","ETHUSD",1718677113229,0.03087392,3415.7,3415.4,2.9279]
["bitfinex","ETHUSD",1718677114738,0.03087392,3415.3,3415.0,3.0]
["bitfinex","ETHUSD",1718677114916,0.03087392,3415.3,3415.1,2.92816]
["bitfinex","ETHUSD",1718677115082,2.92775,3415.6,3414.9,2.92833]
["bitfinex","ETHUSD",1718677115083,0.03087392,3415.1,3414.9,2.92833]
["bitfinex","ETHUSD",1718677115280,0.6,3415.0,3414.9,2.92833]
["bitfinex","ETHUSD",1718677115906,0.6,3415.7,3415.6,5.85548]
["bitfinex","ETHUSD",1718677116830,0.6,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1718677117828,0.63087392,3415.3,3415.1,2.9281]
["bitfinex","ETHUSD",1718677117982,0.63087392,3415.3,3415.2,3.0]
["bitfinex","ETHUSD",1718677118188,0.63087392,3415.3,3415.1,2.9281]
["bitfinex","ETHUSD",1718677118599,0.03087392,3415.3,3415.1,5.85624]
["bitfinex","ETHUSD",1718677118805,0.63087392,3415.3,3415.1,5.85624]
["bitfinex","ETHUSD",1718677119013,0.63087392,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1718677119217,0.63087392,3415.4,3415.3,2.92795]
["bitfinex","ETHUSD",1718677119628,0.03087392,3415.4,3415.3,2.92795]
["bitfinex","ETHUSD",1718677119922,0.63087392,3415.4,3415.3,2.92795]
["bitfinex","ETHUSD",1718677120311,0.63087392,3415.4,3415.1,2.92814]
["bitfinex","ETHUSD",1718677120615,0.63087392,3415.4,3414.9,2.92833]
["bitfinex","ETHUSD",1718677120616,0.03087392,3415.0,3414.9,2.92833]
["bitfinex","ETHUSD",1718677120792,0.03087392,3415.0,3414.9,5.85667]
["bitfinex","ETHUSD",1718677120991,0.6,3415.1,3414.9,8.78501]
["bitfinex","ETHUSD",1718677121905,0.63087392,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1718677122300,0.63087392,3415.8,3415.7,5.8553]
["bitfinex","ETHUSD",1718677122795,0.63087392,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1718677122994,0.63087392,3415.8,3415.7,5.8553]
["bitfinex","ETHUSD",1718677123219,0.63087392,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1718677123907,0.6,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1718677124109,0.6,3416.1,3415.9,5.85496]
["bitfinex","ETHUSD",1718677124313,0.03087392,3416.3,3416.2,5.85444]
["bitfinex","ETHUSD",1718677124506,0.63087392,3416.3,3416.2,5.85444]
["bitfinex","ETHUSD",1718677124828,0.63087392,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1718677125036,0.03087392,3415.8,3415.7,3.0]
["bitfinex","ETHUSD",1718677125237,0.6,3415.7,3415.6,5.8554]
["bitfinex","ETHUSD",1718677125407,0.03087392,3415.8,3415.6,2.92767]
["bitfinex","ETHUSD",1718677125615,0.03087392,3415.8,3415.7,8.78295]
["bitfinex","ETHUSD",1718677126815,0.03087392,3415.8,3415.7,5.8553]
["bitfinex","ETHUSD",1718677127846,0.63087392,3415.6,3415.5,2.92781]
["bitfinex","ETHUSD",1718677128048,0.63087392,3415.6,3415.0,4.106741]
["bitfinex","ETHUSD",1718677128049,0.03087392,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1718677128255,0.03087392,3414.8,3414.7,2.92847]
["bitfinex","ETHUSD",1718677128610,0.03087392,3414.8,3414.7,5.85698]
["bitfinex","ETHUSD",1718677129321,0.63087392,3414.8,3414.7,5.85698]
["bitfinex","ETHUSD",1718677129540,0.63087392,3414.8,3414.7,8.85698]
["bitfinex","ETHUSD",1718677130154,0.63087392,3414.8,3414.7,5.85698]
["bitfinex","ETHUSD",1718677130703,0.03087392,3414.8,3414.7,5.85698]
["bitfinex","ETHUSD",1718677131641,0.6,3415.1,3415.0,5.8565]
["bitfinex","ETHUSD",1718677131849,0.6,3415.3,3415.2,5.85616]
["bitfinex","ETHUSD",1718677132139,0.6,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1718677132711,0.6,3415.3,3415.2,8.78424]
["bitfinex","ETHUSD",1718677133324,0.6,3415.3,3415.2,5.85616]
["bitfinex","ETHUSD",1718677134058,2.92725,3416.2,3414.7,2.92849]
["bitfinex","ETHUSD",1718677134059,0.03087392,3416.1,3415.4,2.92788]
["bitfinex","ETHUSD",1718677134351,0.03087392,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1718677134549,0.03087392,3416.1,3416.0,5.8548]
["bitfinex","ETHUSD",1718677135326,0.03087392,3415.7,3414.8,0.91816825]
["bitfinex","ETHUSD",1718677135651,0.03087392,3415.5,3415.4,5.85582]
["bitfinex","ETHUSD",1718677136012,0.03087392,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1718677136353,0.03087392,3415.5,3415.4,5.85582]
["bitfinex","ETHUSD",1718677136728,0.03087392,3415.5,3415.4,8.78373]
["bitfinex","ETHUSD",1718677137613,0.67319364,3416.1,3415.4,8.78373]
["bitfinex","ETHUSD",1718677137614,0.03087392,3415.7,3415.4,9.954915]
["bitfinex","ETHUSD",1718677137810,0.03087392,3415.9,3415.8,8.78271]
["bitfinex","ETHUSD",1718677138049,0.03087392,3416.1,3416.0,5.8548]
["bitfinex","ETHUSD",1718677138245,0.03087392,3416.1,3416.0,8.7822]
["bitfinex","ETHUSD",1718677139164,0.03087392,3416.1,3416.0,11.7822]
["bitfinex","ETHUSD",1718677139457,0.03087392,3416.1,3416.0,12.96042]
["bitfinex","ETHUSD",1718677140727,0.03087392,3416.1,3416.0,11.7822]
["bitfinex","ETHUSD",1718677141132,0.03087392,3416.1,3415.3,2.92798]
["bitfinex","ETHUSD",1718677141133,0.03087392,3415.4,3415.3,2.92798]
["bitfinex","ETHUSD",1718677141487,0.03087392,3415.0,3414.7,2.92851]
["bitfinex","ETHUSD",1718677141776,0.03087392,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1718677141942,0.03087392,3415.0,3414.9,5.85668]
["bitfinex","ETHUSD",1718677143056,0.63087392,3415.0,3414.9,5.85668]
["bitfinex","ETHUSD",1718677143376,0.03087392,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1718677143699,0.6,3414.5,3411.7,2.93107]
["bitfinex","ETHUSD",1718677143700,0.03087392,3413.6,3413.5,2.92948]
["bitfinex","ETHUSD",1718677143834,0.03087392,3413.6,3413.4,2.92961]
["bitfinex","ETHUSD",1718677143835,0.03087392,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1718677144282,0.03087392,3413.8,3413.7,5.85874]
["bitfinex","ETHUSD",1718677144635,0.70410198,3414.5,3413.9,2.9292]
["bitfinex","ETHUSD",1718677144942,0.63087392,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1718677145149,0.63087392,3415.1,3415.0,5.8565]
["bitfinex","ETHUSD",1718677145659,0.03087392,3415.1,3415.0,8.78475]
["bitfinex","ETHUSD",1718677146032,0.03087392,3415.1,3415.0,5.8565]
["bitfinex","ETHUSD",1718677146271,0.03087392,3415.1,3415.0,8.78475]
["bitfinex","ETHUSD",1718677146571,0.6,3415.7,3415.3,2.928]
["bitfinex","ETHUSD",1718677146741,0.03087392,3415.8,3415.3,2.928]
["bitfinex","ETHUSD",1718677146944,0.03087392,3415.8,3415.6,5.85548]
["bitfinex","ETHUSD",1718677147414,0.03087392,3415.8,3415.6,8.78322]
["bitfinex","ETHUSD",1718677147690,0.03087392,3415.8,3415.6,5.85548]
["bitfinex","ETHUSD",1718677147999,0.03087392,3416.0,3415.9,8.78244]
["bitfinex","ETHUSD",1718677148164,0.60161638,3416.2,3416.1,8.78193]
["bitfinex","ETHUSD",1718677148579,0.60161638,3416.2,3415.4,2.92783]
["bitfinex","ETHUSD",1718677148580,0.03087392,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1718677148780,0.03087392,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1718677148978,4.83540343,3416.2,3415.9,2.92748]
["bitfinex","ETHUSD",1718677148979,0.03087392,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1718677149308,0.03087392,3416.0,3415.9,5.85496]
["bitfinex","ETHUSD",1718677149673,0.63087392,3416.0,3415.9,5.85496]
["bitfinex","ETHUSD",1718677150287,0.03087392,3416.0,3415.9,5.85496]
["bitfinex","ETHUSD",1718677150675,0.63087392,3416.0,3415.9,5.85496]
["bitfinex","ETHUSD",1718677150978,0.63087392,3416.0,3415.9,6.733213]
["bitfinex","ETHUSD",1718677151179,0.03087392,3416.3,3415.9,3.805733]
["bitfinex","ETHUSD",1718677151382,0.03087392,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1718677151731,0.03087392,3416.6,3416.4,8.78115]
["bitfinex","ETHUSD",1718677151874,0.03087392,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1718677152069,0.03087392,3416.6,3416.5,5.85394]
["bitfinex","ETHUSD",1718677152276,0.6,3416.9,3416.7,5.8536]
["bitfinex","ETHUSD",1718677152510,0.03087392,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1718677153013,0.63087392,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1718677153214,0.03087392,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1718677153513,0.03087392,3416.6,3416.5,2.92693]
["bitfinex","ETHUSD",1718677153676,0.63087392,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1718677154111,0.63087392,3416.9,3416.8,5.85342]
["bitfinex","ETHUSD",1718677154316,0.63087392,3417.1,3417.0,5.85308]
["bitfinex","ETHUSD",1718677154617,0.63087392,3417.1,3417.0,8.77962]
["bitfinex","ETHUSD",1718677154618,0.03087392,3417.1,3417.0,8.77962]
["bitfinex","ETHUSD",1718677154990,1.2324903,3417.9,3416.8,0.878035]
["bitfinex","ETHUSD",1718677155200,0.63087392,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1718677155408,0.63087392,3418.4,3418.3,5.85086]
["bitfinex","ETHUSD",1718677155713,0.63087392,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1718677155915,0.03087392,3418.4,3418.3,5.85086]
["bitfinex","ETHUSD",1718677156080,0.63087392,3418.4,3418.3,5.85086]
["bitfinex","ETHUSD",1718677156723,0.03087392,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1718677156927,0.03087392,3417.7,3417.6,2.92598]
["bitfinex","ETHUSD",1718677157227,0.63087392,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1718677157522,0.03087392,3417.8,3417.7,8.77782]
["bitfinex","ETHUSD",1718677157742,0.03087392,3417.8,3417.7,5.85188]
["bitfinex","ETHUSD",1718677158050,0.03087392,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1718677158224,0.63087392,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1718677158805,0.03087392,3417.5,3417.3,2.92623]
["bitfinex","ETHUSD",1718677159015,0.03087392,3417.5,3417.3,5.8525]
["bitfinex","ETHUSD",1718677159442,0.63087392,3417.5,3417.3,5.8525]
["bitfinex","ETHUSD",1718677159581,0.63087392,3417.5,3417.3,2.92625]
["bitfinex","ETHUSD",1718677160263,0.63087392,3417.5,3417.1,2.92641]
["bitfinex","ETHUSD",1718677160556,4.1973,3417.8,3416.9,2.9266]
["bitfinex","ETHUSD",1718677160557,0.63087392,3417.0,3416.9,2.9266]
["bitfinex","ETHUSD",1718677160766,0.63087392,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1718677160899,0.03087392,3417.2,3417.0,3.0]
["bitfinex","ETHUSD",1718677161250,0.03087392,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1718677161548,0.03087392,3417.2,3417.1,2.92639]
["bitfinex","ETHUSD",1718677162035,2.9259,3417.8,3416.9,2.92661]
["bitfinex","ETHUSD",1718677162036,0.03087392,3417.0,3416.9,2.92661]
["bitfinex","ETHUSD",1718677162239,3.5259,3417.8,3417.3,5.85256]
["bitfinex","ETHUSD",1718677162240,0.03087392,3417.4,3417.3,5.85256]
["bitfinex","ETHUSD",1718677162407,0.03087392,3417.2,3417.1,2.92644]
["bitfinex","ETHUSD",1718677162605,0.03087392,3417.2,3417.0,2.92651]
["bitfinex","ETHUSD",1718677163001,0.03087392,3417.2,3417.0,5.85305]
["bitfinex","ETHUSD",1718677163229,0.6,3417.1,3417.0,5.85305]
["bitfinex","ETHUSD",1718677163569,0.03087392,3416.9,3416.8,2.92669]
["bitfinex","ETHUSD",1718677163914,0.63087392,3416.7,3416.6,2.92687]
["bitfinex","ETHUSD",1718677164228,0.63087392,3416.7,3416.6,5.85375]
["bitfinex","ETHUSD",1718677164549,0.63087392,3416.7,3416.6,2.92687]
["bitfinex","ETHUSD",1718677164843,0.63087392,3416.7,3416.4,2.92704]
["bitfinex","ETHUSD",1718677164844,0.63087392,3416.5,3416.4,2.92704]
["bitfinex","ETHUSD",1718677165415,0.63087392,3416.5,3416.2,2.92714]
["bitfinex","ETHUSD",1718677165615,0.63087392,3416.1,3416.0,2.92731]
["bitfinex","ETHUSD",1718677165821,0.63087392,3416.1,3416.0,5.85471]
["bitfinex","ETHUSD",1718677166005,0.03087392,3416.1,3416.0,5.85471]
["bitfinex","ETHUSD",1718677168274,0.03087392,3416.5,3416.2,2.92722]
["bitfinex","ETHUSD",1718677168589,0.03087392,3417.0,3416.9,8.77986]
["bitfinex","ETHUSD",1718677169623,0.03087392,3417.0,3416.9,5.85324]
["bitfinex","ETHUSD",1718677169825,0.03087392,3416.4,3416.1,3.0]
["bitfinex","ETHUSD",1718677170064,0.03087392,3416.4,3416.3,5.85421]
["bitfinex","ETHUSD",1718677170260,0.03087392,3416.2,3416.0,2.92736]
["bitfinex","ETHUSD",1718677170428,0.03087392,3416.0,3415.4,2.92788]
["bitfinex","ETHUSD",1718677170646,0.03087392,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1718677170821,0.03087392,3415.8,3415.7,2.92758]
["bitfinex","ETHUSD",1718677171962,0.03087392,3415.8,3415.3,2.92797]
["bitfinex","ETHUSD",1718677171963,0.03087392,3415.4,3415.3,2.92797]
["bitfinex","ETHUSD",1718677172172,0.10407351,3415.4,3415.3,2.92797]
["bitfinex","ETHUSD",1718677172335,0.03087392,3415.2,3415.1,2.92809]
["bitfinex","ETHUSD",1718677173265,0.6,3415.8,3415.3,2.928]
["bitfinex","ETHUSD",1718677173503,0.6,3416.3,3416.2,8.78166]
["bitfinex","ETHUSD",1718677173637,0.03087392,3416.6,3416.5,5.85394]
["bitfinex","ETHUSD",1718677173979,4.2469,3417.2,3415.6,2.92773]
["bitfinex","ETHUSD",1718677173980,0.6,3416.4,3415.6,2.92773]
["bitfinex","ETHUSD",1718677174283,0.03087392,3416.5,3416.3,5.85428]
["bitfinex","ETHUSD",1718677174597,0.03087392,3415.9,3415.7,3.0]
["bitfinex","ETHUSD",1718677174734,0.63087392,3415.9,3415.8,5.85507]
["bitfinex","ETHUSD",1718677175125,0.63087392,3415.9,3415.8,2.9275]
["bitfinex","ETHUSD",1718677175549,0.03087392,3415.5,3415.4,5.8558]
["bitfinex","ETHUSD",1718677175803,0.03087392,3415.5,3415.4,2.92789]
["bitfinex","ETHUSD",1718677176063,0.63087392,3415.5,3415.4,2.92789]
["bitfinex","ETHUSD",1718677176458,0.03087392,3415.2,3415.1,2.92812]
["bitfinex","ETHUSD",1718677177075,0.03087392,3415.2,3415.1,5.85629]
["bitfinex","ETHUSD",1718677177076,0.63087392,3415.2,3415.1,5.85629]
["bitfinex","ETHUSD",1718677177864,3.085,3416.1,3415.1,5.85629]
["bitfinex","ETHUSD",1718677177865,0.03087392,3415.4,3415.3,5.856]
["bitfinex","ETHUSD",1718677178236,0.63087392,3415.4,3415.3,5.856]
["bitfinex","ETHUSD",1718677178539,0.63087392,3415.4,3415.3,8.784]
["bitfinex","ETHUSD",1718677178974,0.63087392,3415.6,3415.3,2.928]
["bitfinex","ETHUSD",1718677179156,0.03087392,3416.0,3415.9,8.78244]
["bitfinex","ETHUSD",1718677179358,0.03087392,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1718677179927,0.03087392,3415.2,3414.8,2.92837]
["bitfinex","ETHUSD",1718677180231,0.03087392,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1718677180546,0.03087392,3415.1,3415.0,8.78475]
["bitfinex","ETHUSD",1718677180877,0.63087392,3415.1,3415.0,5.8565]
["bitfinex","ETHUSD",1718677181081,0.03087392,3415.1,3415.0,8.78475]
["bitfinex","ETHUSD",1718677181581,0.03087392,3415.8,3415.0,0.89649728]
["bitfinex","ETHUSD",1718677181754,0.03087392,3415.8,3415.7,8.78295]
["bitfinex","ETHUSD",1718677183074,0.03087392,3415.8,3415.2,5.85616]
["bitfinex","ETHUSD",1718677183075,0.03087392,3415.3,3415.2,5.85616]
["bitfinex","ETHUSD",1718677183381,0.03087392,3415.3,3415.2,8.85616]
["bitfinex","ETHUSD",1718677183679,0.03087392,3415.3,3415.2,11.78424]
["bitfinex","ETHUSD",1718677183837,0.03087392,3415.3,3415.2,12.31019694]
["bitfinex","ETHUSD",1718677184239,0.63087392,3416.0,3415.7,2.92765]
["bitfinex","ETHUSD",1718677184584,0.63087392,3416.0,3415.9,5.85496]
["bitfinex","ETHUSD",1718677184792,0.03087392,3416.0,3415.9,8.78244]
["bitfinex","ETHUSD",1718677184993,0.03087392,3416.0,3415.9,5.85496]
["bitfinex","ETHUSD",1718677185298,0.03087392,3416.0,3415.9,11.78244]
["bitfinex","ETHUSD",1718677185503,0.03087392,3416.0,3415.9,12.44818698]
["bitfinex","ETHUSD",1718677185731,0.6,3416.2,3416.1,8.78193]
["bitfinex","ETHUSD",1718677186004,0.03087392,3416.3,3416.1,11.78193]
["bitfinex","ETHUSD",1718677186503,0.6,3416.2,3416.1,11.78193]
["bitfinex","ETHUSD",1718677187013,0.03087392,3416.3,3416.1,11.78193]
["bitfinex","ETHUSD",1718677187159,0.6,3416.2,3416.1,11.78193]
["bitfinex","ETHUSD",1718677188959,0.07318014,3416.9,3415.2,3.45398694]
["bitfinex","ETHUSD",1718677188960,0.63087392,3415.8,3415.2,3.45398694]
["bitfinex","ETHUSD",1718677189160,0.63087392,3415.8,3415.7,5.8553]
["bitfinex","ETHUSD",1718677189363,0.63087392,3415.8,3415.7,8.8553]
["bitfinex","ETHUSD",1718677189586,0.63087392,3415.8,3415.7,11.78295]
["bitfinex","ETHUSD",1718677189784,0.63087392,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1718677190193,0.6,3415.7,3415.6,2.92768]
["bitfinex","ETHUSD",1718677190610,0.03087392,3415.8,3415.6,5.85542]
["bitfinex","ETHUSD",1718677190967,0.03087392,3415.8,3415.6,8.78316]
["bitfinex","ETHUSD",1718677191172,0.03087392,3415.8,3415.6,9.661476]
["bitfinex","ETHUSD",1718677191611,0.03087392,3415.8,3415.7,3.0]
["bitfinex","ETHUSD",1718677192475,0.63087392,3416.0,3415.8,8.78268]
["bitfinex","ETHUSD",1718677193198,0.6,3416.0,3415.8,8.78268]
["bitfinex","ETHUSD",1718677193405,0.03087392,3416.1,3416.0,5.8548]
["bitfinex","ETHUSD",1718677193602,0.03087392,3416.1,3416.0,8.7822]
["bitfinex","ETHUSD",1718677193980,0.03087392,3416.3,3416.2,8.78166]
["bitfinex","ETHUSD",1718677195623,0.03087392,3416.3,3416.2,11.78166]
["bitfinex","ETHUSD",1718677195820,2.92642,3417.2,3416.2,11.78166]
["bitfinex","ETHUSD",1718677195821,0.6,3416.5,3416.4,8.78115]
["bitfinex","ETHUSD",1718677196122,0.6,3416.7,3416.6,8.78064]
["bitfinex","ETHUSD",1718677196497,0.03087392,3416.8,3416.7,8.7804]
["bitfinex","ETHUSD",1718677196696,0.03087392,3416.8,3416.7,11.7804]
["bitfinex","ETHUSD",1718677196881,0.03087392,3417.0,3416.9,8.77986]
["bitfinex","ETHUSD",1718677197222,0.03087392,3417.0,3416.9,11.77986]
["bitfinex","ETHUSD",1718677199722,0.03087392,3417.5,3417.4,5.8524]
["bitfinex","ETHUSD",1718677199914,4.0969,3418.1,3417.8,5.8517]
["bitfinex","ETHUSD",1718677199915,0.03087392,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1718677200316,0.03087392,3417.9,3417.8,8.77755]
["bitfinex","ETHUSD",1718677200529,0.03087392,3418.1,3418.0,5.85136]
["bitfinex","ETHUSD",1718677200695,0.03087392,3417.4,3417.3,2.9262]
["bitfinex","ETHUSD",1718677201051,0.03087392,3417.4,3416.1,0.91665354]
["bitfinex","ETHUSD",1718677201052,0.03087392,3416.5,3416.4,5.8541]
["bitfinex","ETHUSD",1718677201330,0.03087392,3416.5,3416.0,11.23553]
["bitfinex","ETHUSD",1718677201331,0.03087392,3416.7,3416.6,8.78064]
["bitfinex","ETHUSD",1718677201496,0.03087392,3416.7,3416.6,5.85376]
["bitfinex","ETHUSD",1718677201697,0.03087392,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1718677202033,0.03087392,3416.2,3416.1,5.85462]
["bitfinex","ETHUSD",1718677202537,0.63087392,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1718677202891,0.03087392,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1718677203131,0.63087392,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1718677203428,0.63087392,3416.2,3415.9,2.92741]
["bitfinex","ETHUSD",1718677203429,0.03087392,3416.0,3415.9,2.92741]
["bitfinex","ETHUSD",1718677203832,0.03087392,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1718677204006,0.03087392,3415.5,3415.4,5.85582]
["bitfinex","ETHUSD",1718677204701,0.03087392,3415.5,3415.4,8.78373]
["bitfinex","ETHUSD",1718677204906,0.03087392,3415.5,3415.4,5.85582]
["bitfinex","ETHUSD",1718677205116,0.63087392,3415.5,3415.4,5.85582]
["bitfinex","ETHUSD",1718677205321,0.63087392,3415.5,3415.4,8.78373]
["bitfinex","ETHUSD",1718677205535,0.63087392,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1718677206097,0.03087392,3415.3,3415.2,2.92801]
["bitfinex","ETHUSD",1718677206532,0.03087392,3415.3,3415.2,5.85609]
["bitfinex","ETHUSD",1718677206734,0.63087392,3415.3,3415.2,5.85609]
["bitfinex","ETHUSD",1718677207135,0.63087392,3415.3,3415.2,2.92801]
["bitfinex","ETHUSD",1718677207433,0.07320112,3415.7,3414.4,3.54058213]
["bitfinex","ETHUSD",1718677207434,0.63087392,3415.1,3415.0,2.92818]
["bitfinex","ETHUSD",1718677207650,0.03087392,3415.1,3415.0,5.85643]
["bitfinex","ETHUSD",1718677207953,0.03087392,3415.1,3415.0,2.92818]
["bitfinex","ETHUSD",1718677208956,0.03087392,3415.1,3415.0,5.85643]
["bitfinex","ETHUSD",1718677210217,0.10407738,3415.1,3415.0,2.92818]
["bitfinex","ETHUSD",1718677210529,0.03087392,3414.5,3414.4,3.54057213]
["bitfinex","ETHUSD",1718677210734,0.03087392,3414.5,3414.4,0.61184213]
["bitfinex","ETHUSD",1718677210944,0.10409064,3414.5,3414.4,0.61184213]
["bitfinex","ETHUSD",1718677211654,0.03087392,3414.5,3414.4,0.61184213]
["bitfinex","ETHUSD",1718677212117,0.03087392,3414.5,3414.4,6.46936213]
["bitfinex","ETHUSD",1718677212581,0.6,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1718677213080,0.6,3415.1,3414.4,3.61184213]
["bitfinex","ETHUSD",1718677213380,0.63087392,3415.1,3415.0,5.8565]
["bitfinex","ETHUSD",1718677214305,0.03087392,3414.8,3414.7,2.92843]
["bitfinex","ETHUSD",1718677214450,0.63087392,3414.5,3414.4,0.61184213]
["bitfinex","ETHUSD",1718677215073,0.70409758,3414.5,3414.4,0.61184213]
["bitfinex","ETHUSD",1718677215773,0.63087392,3414.5,3414.4,3.54061213]
["bitfinex","ETHUSD",1718677216149,0.63087392,3414.5,3414.4,6.46938213]
["bitfinex","ETHUSD",1718677216346,0.63087392,3414.5,3414.4,0.61184213]
["bitfinex","ETHUSD",1718677216601,0.63087392,3414.5,3414.4,3.54061213]
["bitfinex","ETHUSD",1718677216746,0.03087392,3414.5,3414.4,6.46938213]
["bitfinex","ETHUSD",1718677216947,0.63087392,3414.5,3414.4,6.46938213]
["bitfinex","ETHUSD",1718677217595,0.63087392,3414.5,3414.4,0.61184213]
["bitfinex","ETHUSD",1718677219260,0.03087392,3414.7,3414.4,1.76583009]
["bitfinex","ETHUSD",1718677219498,4.3668,3415.5,3414.8,11.71368]
["bitfinex","ETHUSD",1718677219499,0.03087392,3414.9,3414.8,11.71368]
["bitfinex","ETHUSD",1718677219673,0.03087392,3414.9,3414.8,8.78526]
["bitfinex","ETHUSD",1718677219854,0.63087392,3415.5,3414.8,3.0]
["bitfinex","ETHUSD",1718677220073,0.63087392,3415.5,3414.4,0.61184213]
["bitfinex","ETHUSD",1718677220074,0.63087392,3415.5,3414.6,3.0]
["bitfinex","ETHUSD",1718677220271,0.90311872,3417.0,3415.5,2.92777]
["bitfinex","ETHUSD",1718677220272,0.03087392,3415.7,3415.5,2.92777]
["bitfinex","ETHUSD",1718677220584,0.03087392,3416.0,3415.9,8.78244]
["bitfinex","ETHUSD",1718677221233,0.03087392,3416.8,3415.9,3.0]
["bitfinex","ETHUSD",1718677221528,0.03087392,3417.1,3416.9,11.70648]
["bitfinex","ETHUSD",1718677222213,0.6,3417.0,3416.9,11.70648]
["bitfinex","ETHUSD",1718677222416,0.03087392,3417.1,3416.9,11.70648]
["bitfinex","ETHUSD",1718677222803,0.03087392,3417.1,3416.9,8.77986]
["bitfinex","ETHUSD",1718677223598,0.07316064,3417.7,3417.0,3.0]
["bitfinex","ETHUSD",1718677223599,0.6,3417.6,3417.0,3.0]
["bitfinex","ETHUSD",1718677223814,0.6,3417.8,3417.7,8.77782]
["bitfinex","ETHUSD",1718677223999,0.03087392,3417.9,3417.7,8.77782]
["bitfinex","ETHUSD",1718677224196,0.03087392,3417.9,3417.7,11.70376]
["bitfinex","ETHUSD",1718677224497,0.6,3418.2,3418.1,11.7024]
["bitfinex","ETHUSD",1718677224936,0.03087392,3418.2,3418.1,3.0]
["bitfinex","ETHUSD",1718677225099,0.63087392,3418.2,3418.1,8.7768]
["bitfinex","ETHUSD",1718677225313,0.63087392,3418.2,3418.1,11.7768]
["bitfinex","ETHUSD",1718677225850,0.63087392,3418.2,3418.1,8.8512]
["bitfinex","ETHUSD",1718677226063,0.63087392,3418.2,3417.2,2.92635]
["bitfinex","ETHUSD",1718677226064,0.03087392,3417.9,3417.8,8.77749]
["bitfinex","ETHUSD",1718677226204,0.6,3418.2,3418.1,8.7768]
["bitfinex","ETHUSD",1718677227147,0.6,3418.2,3418.1,8.77525297]
["bitfinex","ETHUSD",1718677228214,0.6,3418.2,3418.1,9.65277827]
["bitfinex","ETHUSD",1718677228412,0.07313401,3418.7,3418.1,9.65277827]
["bitfinex","ETHUSD",1718677228413,0.6,3418.4,3418.3,5.85086]
["bitfinex","ETHUSD",1718677228716,0.63087392,3418.4,3418.3,5.9254]
["bitfinex","ETHUSD",1718677229128,0.63087392,3418.0,3417.9,2.92571]
["bitfinex","ETHUSD",1718677229316,0.63087392,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1718677229557,0.03087392,3417.8,3417.7,5.85188]
["bitfinex","ETHUSD",1718677229716,0.63087392,3417.8,3417.7,5.85188]
["bitfinex","ETHUSD",1718677230231,0.63087392,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1718677230756,0.63087392,3417.4,3417.3,2.92625]
["bitfinex","ETHUSD",1718677230959,0.63087392,3417.2,3417.1,2.92644]
["bitfinex","ETHUSD",1718677231159,0.63087392,3417.2,3417.1,8.77934]
["bitfinex","ETHUSD",1718677231381,0.63087392,3417.2,3417.1,2.92644]
["bitfinex","ETHUSD",1718677231673,2.92574,3418.0,3416.7,2.92678]
["bitfinex","ETHUSD",1718677231674,0.63087392,3416.8,3416.7,2.92678]
["bitfinex","ETHUSD",1718677231968,0.6,3416.4,3416.3,5.85426]
["bitfinex","ETHUSD",1718677232757,0.6,3416.4,3416.3,2.92713]
["bitfinex","ETHUSD",1718677232937,0.6,3416.4,3416.3,5.85427]
["bitfinex","ETHUSD",1718677233129,0.6,3416.4,3416.3,6.732419]
["bitfinex","ETHUSD",1718677233330,0.6,3416.4,3416.3,9.659559]
["bitfinex","ETHUSD",1718677233658,0.6,3416.4,3416.3,6.732419]
["bitfinex","ETHUSD",1718677233971,0.6,3416.4,3416.3,8.78141]
["bitfinex","ETHUSD",1718677234131,4.232,3417.2,3416.3,8.78141]
["bitfinex","ETHUSD",1718677234132,0.6,3416.7,3416.3,5.92713]
["bitfinex","ETHUSD",1718677234342,4.232,3417.2,3416.9,8.77986]
["bitfinex","ETHUSD",1718677234343,0.6,3417.0,3416.9,8.77986]
["bitfinex","ETHUSD",1718677234561,0.63087392,3417.0,3416.9,8.77986]
["bitfinex","ETHUSD",1718677234840,0.6,3417.0,3416.9,8.77986]
["bitfinex","ETHUSD",1718677235170,0.6,3417.0,3416.9,11.77986]
["bitfinex","ETHUSD",1718677235729,0.03087392,3417.6,3417.3,2.92628]
["bitfinex","ETHUSD",1718677235932,0.03087392,3417.6,3417.5,8.77833]
["bitfinex","ETHUSD",1718677236186,0.56912608,3417.9,3417.7,8.77782]
["bitfinex","ETHUSD",1718677236469,0.56912608,3417.9,3417.7,11.70376]
["bitfinex","ETHUSD",1718677236871,0.56912608,3418.1,3418.0,8.77704]
["bitfinex","ETHUSD",1718677237032,0.56912608,3418.1,3418.0,16.173018]
["bitfinex","ETHUSD",1718677237755,0.56912608,3418.1,3418.0,8.85136]
["bitfinex","ETHUSD",1718677237961,0.56912608,3418.1,3418.0,11.77704]
["bitfinex","ETHUSD",1718677239188,0.56912608,3418.1,3418.0,14.70272]
["bitfinex","ETHUSD",1718677239396,0.56912608,3418.4,3418.3,8.77629]
["bitfinex","ETHUSD",1718677239978,0.56912608,3418.4,3418.3,14.70172]
["bitfinex","ETHUSD",1718677240296,0.56912608,3418.4,3418.3,16.76446]
["bitfinex","ETHUSD",1718677241051,0.6,3418.4,3418.3,11.77629]
["bitfinex","ETHUSD",1718677241312,0.6,3418.4,3418.3,11.8225643]
["bitfinex","ETHUSD",1718677241822,0.56912608,3418.4,3418.3,11.8225643]
["bitfinex","ETHUSD",1718677242813,0.56912608,3418.4,3418.3,14.7479943]
["bitfinex","ETHUSD",1718677242951,0.87741463,3418.8,3418.7,8.77524]
["bitfinex","ETHUSD",1718677243158,2.92383,3420.2,3419.3,8.77371]
["bitfinex","ETHUSD",1718677243159,0.6,3419.6,3419.3,8.77371]
["bitfinex","ETHUSD",1718677243394,0.6,3419.8,3419.7,8.77269]
["bitfinex","ETHUSD",1718677243896,0.6,3419.8,3419.7,8.8189643]
["bitfinex","ETHUSD",1718677244193,0.56912608,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1718677244377,0.03087392,3420.3,3420.1,11.77167]
["bitfinex","ETHUSD",1718677244585,0.03087392,3420.3,3420.1,8.84778]
["bitfinex","ETHUSD",1718677244775,0.10396965,3420.3,3420.2,0.0462743]
["bitfinex","ETHUSD",1718677244969,0.03087392,3420.3,3420.2,2.9700743]
["bitfinex","ETHUSD",1718677245212,0.03087392,3420.3,3420.2,0.0462743]
["bitfinex","ETHUSD",1718677245213,4.66039732,3420.3,3420.2,0.0462743]
["bitfinex","ETHUSD",1718677245440,4.66039732,3420.3,3419.9,2.92404]
["bitfinex","ETHUSD",1718677245585,0.6,3420.0,3419.9,2.92404]
["bitfinex","ETHUSD",1718677246183,4.06039732,3420.3,3419.0,5.84962]
["bitfinex","ETHUSD",1718677246184,0.6,3419.1,3419.0,5.84962]
["bitfinex","ETHUSD",1718677246384,0.56912608,3418.8,3417.8,3.527]
["bitfinex","ETHUSD",1718677246570,0.03087392,3418.7,3418.6,8.77545]
["bitfinex","ETHUSD",1718677246775,0.6,3418.7,3418.6,2.92511]
["bitfinex","ETHUSD",1718677247521,0.6,3418.7,3418.6,5.85028]
["bitfinex","ETHUSD",1718677247729,0.6,3418.7,3418.6,2.92511]
["bitfinex","ETHUSD",1718677248026,0.6,3418.7,3418.6,5.85028]
["bitfinex","ETHUSD",1718677248596,0.6,3418.7,3418.6,2.92511]
["bitfinex","ETHUSD",1718677250593,0.07312938,3419.1,3417.8,2.92578]
["bitfinex","ETHUSD",1718677250594,0.03087392,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1718677250794,0.6,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1718677250998,0.6,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1718677251216,0.03087392,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1718677251537,0.6,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1718677251724,0.03087392,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1718677251935,0.6,3417.9,3417.8,8.77755]
["bitfinex","ETHUSD",1718677252218,0.6,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1718677252986,0.56912608,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1718677253193,0.6,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1718677255564,0.6,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1718677255717,0.6,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1718677256322,0.6,3417.9,3417.8,5.88293841]
["bitfinex","ETHUSD",1718677257936,0.56912608,3418.5,3418.4,8.77602]
["bitfinex","ETHUSD",1718677258259,0.56912608,3418.7,3418.6,8.77551]
["bitfinex","ETHUSD",1718677258674,0.56912608,3418.7,3418.6,11.77551]
["bitfinex","ETHUSD",1718677258871,0.56912608,3418.7,3418.6,13.27752067]
["bitfinex","ETHUSD",1718677259367,0.56912608,3418.7,3418.6,16.20269067]
["bitfinex","ETHUSD",1718677259572,0.03087392,3419.0,3418.9,8.77473]
["bitfinex","ETHUSD",1718677260290,0.03087392,3419.0,3418.9,8.80665567]
["bitfinex","ETHUSD",1718677260570,0.03087392,3419.0,3418.9,5.88174567]
["bitfinex","ETHUSD",1718677260741,0.03087392,3419.0,3418.9,8.80665567]
["bitfinex","ETHUSD",1718677260940,0.03087392,3419.0,3418.9,5.88174567]
["bitfinex","ETHUSD",1718677261159,0.03087392,3419.0,3418.9,8.80665567]
["bitfinex","ETHUSD",1718677262239,0.56912608,3419.1,3418.9,8.80665567]
["bitfinex","ETHUSD",1718677262240,0.56912608,3419.1,3418.9,1.50509524]
["bitfinex","ETHUSD",1718677262580,0.116422,3420.5,3419.3,2.92457]
["bitfinex","ETHUSD",1718677262581,0.6,3420.0,3419.3,2.92457]
["bitfinex","ETHUSD",1718677262726,0.116422,3420.5,3420.4,11.69452]
["bitfinex","ETHUSD",1718677263170,0.116422,3420.5,3420.4,14.72644567]
["bitfinex","ETHUSD",1718677263466,0.005,3420.7,3420.6,11.69384]
["bitfinex","ETHUSD",1718677263666,0.005,3420.7,3420.6,11.77038]
["bitfinex","ETHUSD",1718677263829,0.005,3420.7,3420.6,15.87407057]
["bitfinex","ETHUSD",1718677264030,0.6,3421.3,3421.2,8.76885]
["bitfinex","ETHUSD",1718677264545,0.6,3421.3,3421.2,8.80077567]
["bitfinex","ETHUSD",1718677265334,0.03087392,3421.3,3421.2,8.80077567]
["bitfinex","ETHUSD",1718677265529,0.6,3421.3,3421.2,8.80077567]
["bitfinex","ETHUSD",1718677266183,0.56912608,3421.3,3421.2,8.80077567]
["bitfinex","ETHUSD",1718677266335,0.16762679,3421.8,3421.7,8.76756]
["bitfinex","ETHUSD",1718677266535,0.03087392,3422.0,3421.9,8.76705]
["bitfinex","ETHUSD",1718677266743,0.19850071,3422.0,3421.9,8.76705]
["bitfinex","ETHUSD",1718677267040,0.19850071,3422.0,3421.9,5.87541544]
["bitfinex","ETHUSD",1718677267255,0.03087392,3422.0,3421.9,0.03071544]
["bitfinex","ETHUSD",1718677267556,0.19850071,3421.6,3421.5,5.84532]
["bitfinex","ETHUSD",1718677267743,0.03087392,3421.6,3421.5,2.92263]
["bitfinex","ETHUSD",1718677267943,0.03087392,3421.0,3420.9,0.61184213]
["bitfinex","ETHUSD",1718677268162,0.19850071,3421.0,3420.9,0.61184213]
["bitfinex","ETHUSD",1718677269279,0.03087392,3421.0,3420.9,0.61184213]
["bitfinex","ETHUSD",1718677269491,0.19850071,3420.7,3420.6,1.22368427]
["bitfinex","ETHUSD",1718677269689,0.19850071,3420.7,3420.6,5.84685]
["bitfinex","ETHUSD",1718677269903,0.19850071,3421.0,3420.6,0.877037]
["bitfinex","ETHUSD",1718677270201,0.19850071,3420.8,3420.7,8.77011]
["bitfinex","ETHUSD",1718677270401,0.19850071,3420.8,3420.7,5.84674]
["bitfinex","ETHUSD",1718677270402,0.03087392,3420.8,3420.7,5.84674]
["bitfinex","ETHUSD",1718677270577,0.19850071,3420.8,3420.7,8.84674]
["bitfinex","ETHUSD",1718677270902,0.19850071,3420.8,3420.7,11.77011]
["bitfinex","ETHUSD",1718677271505,0.19850071,3420.8,3420.7,11.79980682]
["bitfinex","ETHUSD",1718677271801,7.07155,3421.7,3420.7,11.79980682]
["bitfinex","ETHUSD",1718677271802,0.16762679,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1718677272184,0.08145034,3421.0,3420.9,11.6928]
["bitfinex","ETHUSD",1718677272385,0.03087392,3421.6,3421.5,8.76807]
["bitfinex","ETHUSD",1718677272588,0.03087392,3421.6,3421.5,5.84538]
["bitfinex","ETHUSD",1718677272769,0.03087392,3421.6,3421.5,8.76807]
["bitfinex","ETHUSD",1718677272978,0.03087392,3421.8,3421.7,5.84504]
["bitfinex","ETHUSD",1718677273190,0.03087392,3422.0,3421.7,5.84504]
["bitfinex","ETHUSD",1718677273419,0.03087392,3422.7,3422.6,8.76525]
["bitfinex","ETHUSD",1718677273916,0.116422,3423.8,3422.6,8.76525]
["bitfinex","ETHUSD",1718677273917,4.0443,3423.7,3422.6,2.92175]
["bitfinex","ETHUSD",1718677274121,4.11733468,3423.7,3422.9,2.92147]
["bitfinex","ETHUSD",1718677274410,4.11733468,3423.7,3422.4,2.92187]
["bitfinex","ETHUSD",1718677274411,2.92135,3423.1,3422.4,2.92187]
["bitfinex","ETHUSD",1718677274577,3.7571,3422.9,3421.7,2.92247]
["bitfinex","ETHUSD",1718677274782,0.07304994,3422.8,3422.7,2.92159]
["bitfinex","ETHUSD",1718677274982,3.7571,3422.9,3422.6,2.92167]
["bitfinex","ETHUSD",1718677275293,3.7529,3423.7,3423.3,2.9211]
["bitfinex","ETHUSD",1718677275694,0.07303332,3423.6,3423.3,2.9211]
["bitfinex","ETHUSD",1718677276116,0.07303332,3423.6,3423.4,2.92104]
["bitfinex","ETHUSD",1718677276302,0.116422,3423.8,3423.4,2.92104]
["bitfinex","ETHUSD",1718677276303,0.116422,3423.8,3423.6,2.9209]
["bitfinex","ETHUSD",1718677276833,3.037152,3423.8,3423.7,0.02915829]
["bitfinex","ETHUSD",1718677276976,2.9214,3423.1,3422.0,2.92222]
["bitfinex","ETHUSD",1718677277180,3.9149,3423.0,3422.4,2.92188]
["bitfinex","ETHUSD",1718677277420,3.9149,3423.0,3422.2,2.92206]
["bitfinex","ETHUSD",1718677277743,3.9149,3423.0,3421.5,0.27115988]
["bitfinex","ETHUSD",1718677277744,2.92196,3422.4,3421.5,2.92266]
["bitfinex","ETHUSD",1718677277924,2.9224,3421.9,3421.2,2.92292]
["bitfinex","ETHUSD",1718677278222,2.92272,3421.5,3421.0,2.92308]
["bitfinex","ETHUSD",1718677278539,0.07307625,3421.4,3421.1,2.92298]
["bitfinex","ETHUSD",1718677278720,0.07307625,3421.4,3421.0,2.92309]
["bitfinex","ETHUSD",1718677279036,0.07307229,3421.6,3421.2,2.92291]
["bitfinex","ETHUSD",1718677279215,0.07307229,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1718677279539,0.07307816,3422.0,3420.5,2.92351]
["bitfinex","ETHUSD",1718677279679,2.99535816,3422.0,3421.3,2.9228]
["bitfinex","ETHUSD",1718677280134,0.07307816,3422.0,3421.1,2.92303]
["bitfinex","ETHUSD",1718677280427,2.92265,3421.6,3420.9,2.92314]
["bitfinex","ETHUSD",1718677280611,0.07307837,3421.5,3421.1,2.923]
["bitfinex","ETHUSD",1718677281006,0.07307837,3421.5,3421.2,2.92293]
["bitfinex","ETHUSD",1718677281425,0.07307837,3421.5,3420.5,2.92349]
["bitfinex","ETHUSD",1718677281426,0.07307837,3421.5,3420.8,2.92327]
["bitfinex","ETHUSD",1718677281630,0.07307882,3421.4,3421.1,2.923]
["bitfinex","ETHUSD",1718677281797,0.07307705,3421.6,3421.1,2.923]
["bitfinex","ETHUSD",1718677282424,0.07307705,3421.6,3421.3,2.92284]
["bitfinex","ETHUSD",1718677283334,0.07307705,3421.6,3421.4,5.84546]
["bitfinex","ETHUSD",1718677283535,0.07307179,3422.1,3421.4,0.876846]
["bitfinex","ETHUSD",1718677283681,2.99528179,3422.1,3420.8,2.92329]
["bitfinex","ETHUSD",1718677283883,0.07306931,3422.0,3420.5,2.92347]
["bitfinex","ETHUSD",1718677284264,4.1161,3421.3,3420.8,2.92321]
["bitfinex","ETHUSD",1718677284412,7.03902,3421.3,3420.6,2.92345]
["bitfinex","ETHUSD",1718677284617,0.07308918,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1718677284947,2.99604918,3421.2,3420.7,2.92334]
["bitfinex","ETHUSD",1718677285250,2.99604918,3421.2,3419.6,0.2786555]
["bitfinex","ETHUSD",1718677285251,2.92323,3420.9,3419.6,0.2786555]
["bitfinex","ETHUSD",1718677285454,4.1161,3421.3,3420.3,2.92365]
["bitfinex","ETHUSD",1718677285455,0.07309187,3420.8,3420.3,2.92365]
["bitfinex","ETHUSD",1718677285594,0.07309187,3420.7,3420.5,2.92352]
["bitfinex","ETHUSD",1718677285915,0.07309024,3420.9,3420.5,2.92352]
["bitfinex","ETHUSD",1718677286303,0.07309024,3420.9,3420.6,2.92344]
["bitfinex","ETHUSD",1718677286513,7.00873,3422.2,3421.1,2.92301]
["bitfinex","ETHUSD",1718677286694,7.00873,3422.2,3420.1,2.92388]
["bitfinex","ETHUSD",1718677286695,0.07307431,3422.1,3420.2,3.0]
["bitfinex","ETHUSD",1718677287398,2.92227,3422.0,3421.4,2.92276]
["bitfinex","ETHUSD",1718677287927,0.07307184,3421.9,3420.2,3.0]
["bitfinex","ETHUSD",1718677288130,0.07307184,3421.9,3419.5,6.45135]
["bitfinex","ETHUSD",1718677288131,2.92297,3421.2,3420.7,2.92336]
["bitfinex","ETHUSD",1718677288285,2.92297,3421.2,3420.8,2.92328]
["bitfinex","ETHUSD",1718677288286,0.0730854,3421.1,3420.8,2.92328]
["bitfinex","ETHUSD",1718677288636,0.0730854,3421.1,3420.6,2.92344]
["bitfinex","ETHUSD",1718677289133,0.0730854,3421.1,3420.7,0.0256058]
["bitfinex","ETHUSD",1718677289336,2.9961354,3421.1,3420.7,0.0256058]
["bitfinex","ETHUSD",1718677289845,2.92329,3420.8,3420.7,0.0256058]
["bitfinex","ETHUSD",1718677290126,2.92329,3420.8,3419.1,10.35469]
["bitfinex","ETHUSD",1718677290127,2.92345,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1718677290327,0.07309899,3420.6,3420.3,2.92371]
["bitfinex","ETHUSD",1718677290548,0.07309899,3420.6,3420.3,2.94949139]
["bitfinex","ETHUSD",1718677290697,5.84717,3420.5,3420.3,0.02578139]
["bitfinex","ETHUSD",1718677290886,2.92384,3420.2,3419.2,2.92464]
["bitfinex","ETHUSD",1718677291086,2.92399,3420.0,3419.3,2.92453]
["bitfinex","ETHUSD",1718677291286,2.99720603,3419.9,3419.1,2.92473]
["bitfinex","ETHUSD",1718677291591,2.99720603,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1718677291813,0.07311603,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1718677291986,0.07311603,3419.9,3418.9,2.92484]
["bitfinex","ETHUSD",1718677292296,3.8515,3419.6,3418.3,7.43]
["bitfinex","ETHUSD",1718677292499,0.07311873,3419.5,3419.2,2.92464]
["bitfinex","ETHUSD",1718677293289,0.07311873,3419.5,3419.3,2.92456]
["bitfinex","ETHUSD",1718677293520,3.8515,3419.6,3418.9,2.92488]
["bitfinex","ETHUSD",1718677293830,3.085,3420.6,3419.4,2.92448]
["bitfinex","ETHUSD",1718677293831,2.92349,3420.6,3419.4,2.92448]
["bitfinex","ETHUSD",1718677294029,0.07310532,3420.5,3419.4,2.92448]
["bitfinex","ETHUSD",1718677294191,0.07310532,3420.5,3419.8,2.92413]
["bitfinex","ETHUSD",1718677294528,2.92401,3420.0,3419.4,2.92447]
["bitfinex","ETHUSD",1718677294829,0.0731149,3419.9,3419.4,2.92447]
["bitfinex","ETHUSD",1718677295124,2.9971849,3419.9,3419.4,2.92447]
["bitfinex","ETHUSD",1718677295324,0.0731149,3419.9,3419.5,2.92437]
["bitfinex","ETHUSD",1718677295552,2.9971949,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1718677295726,2.92453,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1718677295904,0.07312344,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1718677296102,0.07312344,3419.3,3418.7,2.92506]
["bitfinex","ETHUSD",1718677296437,2.92484,3419.0,3418.4,2.92527]
["bitfinex","ETHUSD",1718677296639,3.8094,3418.8,3417.9,2.92575]
["bitfinex","ETHUSD",1718677296848,3.8094,3419.8,3418.8,2.92495]
["bitfinex","ETHUSD",1718677296999,2.92461,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1718677297198,0.07313122,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1718677297398,0.07313122,3419.2,3418.7,2.92506]
["bitfinex","ETHUSD",1718677297624,0.07313122,3419.2,3418.2,2.92549]
["bitfinex","ETHUSD",1718677297826,0.07313122,3419.2,3418.9,2.92487]
["bitfinex","ETHUSD",1718677298026,3.8094,3419.8,3418.3,2.92538]
["bitfinex","ETHUSD",1718677298027,0.073125,3419.4,3418.3,2.92538]
["bitfinex","ETHUSD",1718677298213,0.073125,3419.4,3419.1,2.92468]
["bitfinex","ETHUSD",1718677298539,2.92463,3419.3,3418.8,2.92499]
["bitfinex","ETHUSD",1718677298725,0.07312883,3419.2,3418.8,2.92499]
["bitfinex","ETHUSD",1718677298917,2.99779883,3419.2,3418.6,2.9251]
["bitfinex","ETHUSD",1718677299430,2.99779883,3419.2,3418.7,2.92506]
["bitfinex","ETHUSD",1718677300039,0.07312883,3419.2,3418.7,2.92506]
["bitfinex","ETHUSD",1718677300446,0.07312883,3419.2,3418.9,2.92489]
["bitfinex","ETHUSD",1718677300743,2.92496,3418.9,3418.3,2.92539]
["bitfinex","ETHUSD",1718677300948,2.92496,3418.9,3418.1,2.92558]
["bitfinex","ETHUSD",1718677300949,2.9251,3418.7,3418.2,2.92549]
["bitfinex","ETHUSD",1718677301147,0.07313904,3418.6,3418.1,2.92559]
["bitfinex","ETHUSD",1718677301640,0.07313904,3418.6,3418.0,2.92563]
["bitfinex","ETHUSD",1718677301824,0.07313904,3418.6,3418.2,2.9255]
["bitfinex","ETHUSD",1718677302143,0.07313904,3418.6,3417.7,2.92593]
["bitfinex","ETHUSD",1718677302703,0.07313904,3418.6,3418.2,2.92546]
["bitfinex","ETHUSD",1718677302909,0.07313904,3418.6,3418.1,2.92558]
["bitfinex","ETHUSD",1718677303705,0.07313904,3418.6,3418.2,2.92547]
["bitfinex","ETHUSD",1718677304106,0.07313904,3418.6,3418.3,2.92542]
["bitfinex","ETHUSD",1718677305831,0.07313904,3418.6,3418.4,2.92532]
["bitfinex","ETHUSD",1718677306347,4.0887,3419.3,3419.1,5.84947]
["bitfinex","ETHUSD",1718677306506,0.07312183,3419.2,3419.1,5.84947]
["bitfinex","ETHUSD",1718677306711,7.01247,3420.3,3418.4,0.292532]
["bitfinex","ETHUSD",1718677306922,7.01247,3420.3,3419.6,2.92425]
["bitfinex","ETHUSD",1718677306923,2.92381,3420.2,3419.6,2.92425]
["bitfinex","ETHUSD",1718677307140,0.07311356,3420.1,3419.6,2.92425]
["bitfinex","ETHUSD",1718677307641,0.07311356,3420.1,3419.7,2.92418]
["bitfinex","ETHUSD",1718677307807,0.07311356,3420.1,3419.8,2.92413]
["bitfinex","ETHUSD",1718677308010,0.07311356,3420.1,3419.6,2.92425]
["bitfinex","ETHUSD",1718677309006,3.07311356,3420.1,3419.7,2.92421]
["bitfinex","ETHUSD",1718677309211,0.07311356,3420.1,3419.9,2.92405]
["bitfinex","ETHUSD",1718677309433,3.07310635,3420.2,3420.0,2.92394]
["bitfinex","ETHUSD",1718677309854,3.07310635,3420.2,3419.9,2.92405]
["bitfinex","ETHUSD",1718677311134,0.07310635,3420.2,3419.4,2.92445]
["bitfinex","ETHUSD",1718677311324,2.93,3420.9,3420.7,2.92331]
["bitfinex","ETHUSD",1718677311325,4.0887,3420.9,3420.7,2.92331]
["bitfinex","ETHUSD",1718677311937,4.0887,3420.9,3420.7,5.84666]
["bitfinex","ETHUSD",1718677312144,4.0887,3420.9,3420.7,2.92331]
["bitfinex","ETHUSD",1718677312456,4.0887,3420.9,3420.7,5.84666]
["bitfinex","ETHUSD",1718677312956,4.0887,3420.9,3420.7,2.92331]
["bitfinex","ETHUSD",1718677313280,4.0887,3420.9,3420.7,5.84668]
["bitfinex","ETHUSD",1718677313427,7.0887,3421.6,3421.2,2.92288]
["bitfinex","ETHUSD",1718677313626,3.0,3421.5,3421.2,2.92288]
["bitfinex","ETHUSD",1718677313826,0.07308105,3421.4,3421.2,2.92288]
["bitfinex","ETHUSD",1718677314223,3.7684,3422.5,3420.8,2.92327]
["bitfinex","ETHUSD",1718677314426,9.84832173,3422.5,3421.9,2.92227]
["bitfinex","ETHUSD",1718677314864,2.92194,3422.4,3421.9,2.92227]
["bitfinex","ETHUSD",1718677315160,0.07306521,3422.3,3421.6,2.92256]
["bitfinex","ETHUSD",1718677315365,2.99508521,3422.3,3421.8,2.92239]
["bitfinex","ETHUSD",1718677315864,0.07306521,3422.3,3421.8,2.92239]
["bitfinex","ETHUSD",1718677316072,2.92239,3421.9,3420.8,2.92327]
["bitfinex","ETHUSD",1718677316224,2.92239,3421.9,3421.2,2.92293]
["bitfinex","ETHUSD",1718677316225,2.99554294,3421.8,3421.2,2.92293]
["bitfinex","ETHUSD",1718677316570,2.99561832,3421.7,3421.2,2.92293]
["bitfinex","ETHUSD",1718677316724,2.99561832,3421.7,3421.0,2.92304]
["bitfinex","ETHUSD",1718677316920,2.92288,3421.3,3420.8,2.92327]
["bitfinex","ETHUSD",1718677317169,0.07308514,3421.2,3420.9,2.92319]
["bitfinex","ETHUSD",1718677317343,0.07308514,3421.2,3421.0,5.84613]
["bitfinex","ETHUSD",1718677317834,0.07308042,3421.5,3421.1,2.92302]
["bitfinex","ETHUSD",1718677318038,2.92289,3421.3,3420.9,2.92319]
["bitfinex","ETHUSD",1718677318250,0.07308724,3421.2,3420.9,2.92319]
["bitfinex","ETHUSD",1718677318456,0.07308724,3421.2,3420.4,2.9236]
["bitfinex","ETHUSD",1718677318457,0.07308724,3421.2,3421.0,2.92309]
["bitfinex","ETHUSD",1718677319242,2.99586295,3421.4,3421.0,2.92309]
["bitfinex","ETHUSD",1718677319447,0.07308295,3421.4,3421.1,2.92302]
["bitfinex","ETHUSD",1718677319966,0.07308295,3421.4,3421.2,2.92292]
["bitfinex","ETHUSD",1718677320185,4.1455,3422.5,3421.7,2.9225]
["bitfinex","ETHUSD",1718677320382,0.0730668,3422.4,3421.7,2.9225]
["bitfinex","ETHUSD",1718677320528,2.9221,3422.2,3421.7,2.9225]
["bitfinex","ETHUSD",1718677320726,0.07306679,3422.1,3421.7,2.9225]
["bitfinex","ETHUSD",1718677321381,0.07306679,3422.1,3421.8,2.92242]
["bitfinex","ETHUSD",1718677321669,7.2305,3422.5,3422.0,2.92222]
["bitfinex","ETHUSD",1718677321670,0.07306571,3422.3,3422.0,2.92222]
["bitfinex","ETHUSD",1718677321875,0.07306143,3422.2,3422.0,2.92222]
["bitfinex","ETHUSD",1718677322174,5.85142,3423.0,3422.0,2.92222]
["bitfinex","ETHUSD",1718677322175,0.07306143,3422.4,3422.2,2.92209]
["bitfinex","ETHUSD",1718677322327,2.93,3423.0,3422.1,2.92216]
["bitfinex","ETHUSD",1718677322328,0.07305426,3422.9,3422.1,2.92216]
["bitfinex","ETHUSD",1718677322527,0.07305426,3422.9,3422.6,2.92171]
["bitfinex","ETHUSD",1718677322764,2.92167,3422.7,3422.2,2.92204]
["bitfinex","ETHUSD",1718677322930,2.92167,3422.7,3420.6,2.92339]
["bitfinex","ETHUSD",1718677322931,2.92186,3422.5,3420.9,2.9232]
["bitfinex","ETHUSD",1718677323131,2.92202,3422.3,3421.8,2.92241]
["bitfinex","ETHUSD",1718677323343,6.00668,3422.7,3420.4,2.92357]
["bitfinex","ETHUSD",1718677323344,2.92227,3422.0,3420.4,2.92357]
["bitfinex","ETHUSD",1718677323534,2.99548814,3421.9,3421.4,2.92272]
["bitfinex","ETHUSD",1718677323930,2.99548814,3421.9,3421.2,2.92291]
["bitfinex","ETHUSD",1718677324267,2.92267,3421.6,3419.8,2.6465]
["bitfinex","ETHUSD",1718677324487,0.07308384,3421.5,3420.7,2.92332]
["bitfinex","ETHUSD",1718677324788,0.07308384,3421.5,3419.4,2.92443]
["bitfinex","ETHUSD",1718677324789,2.92323,3420.9,3419.9,2.92403]
["bitfinex","ETHUSD",1718677324929,2.92304,3421.1,3420.1,2.92381]
["bitfinex","ETHUSD",1718677324930,2.9234,3420.7,3420.1,2.92381]
["bitfinex","ETHUSD",1718677325129,0.07309804,3420.6,3420.1,2.92381]
["bitfinex","ETHUSD",1718677325368,2.92356,3420.5,3420.1,2.92381]
["bitfinex","ETHUSD",1718677325543,2.9233,3420.8,3419.8,2.92412]
["bitfinex","ETHUSD",1718677325544,0.07310404,3420.4,3419.8,2.92412]
["bitfinex","ETHUSD",1718677325758,0.07310404,3420.4,3418.6,10.0765]
["bitfinex","ETHUSD",1718677326065,0.07310634,3420.6,3420.4,2.92358]
["bitfinex","ETHUSD",1718677326381,2.92391,3420.1,3419.5,2.92435]
["bitfinex","ETHUSD",1718677326532,0.07310909,3420.0,3419.6,2.9243]
["bitfinex","ETHUSD",1718677326962,2.9229,3421.3,3419.1,2.92474]
["bitfinex","ETHUSD",1718677327263,0.07310116,3420.9,3419.6,2.92428]
["bitfinex","ETHUSD",1718677327467,2.92333,3420.8,3420.0,2.92396]
["bitfinex","ETHUSD",1718677327768,0.0730941,3420.7,3420.3,2.92364]
["bitfinex","ETHUSD",1718677328073,0.0730941,3420.7,3420.4,2.92356]
["bitfinex","ETHUSD",1718677328228,0.0730941,3420.7,3419.6,2.92428]
["bitfinex","ETHUSD",1718677328229,0.07309242,3420.9,3420.0,2.92395]
["bitfinex","ETHUSD",1718677328431,0.07309242,3420.9,3420.1,2.92387]
["bitfinex","ETHUSD",1718677328635,0.07309242,3420.9,3420.4,2.92363]
["bitfinex","ETHUSD",1718677328866,2.92339,3420.7,3419.6,2.92428]
["bitfinex","ETHUSD",1718677329069,2.92365,3420.4,3419.6,2.92428]
["bitfinex","ETHUSD",1718677329379,0.07310576,3420.3,3420.1,2.92387]
["bitfinex","ETHUSD",1718677329546,3.7612,3421.0,3420.1,2.92387]
["bitfinex","ETHUSD",1718677329745,2.92373,3420.3,3419.7,2.92415]
["bitfinex","ETHUSD",1718677329970,0.07310902,3420.2,3420.0,2.92396]
["bitfinex","ETHUSD",1718677330361,0.07310902,3420.2,3418.8,13.35498]
["bitfinex","ETHUSD",1718677330362,0.07310902,3420.2,3419.3,2.92454]
["bitfinex","ETHUSD",1718677330872,0.07310902,3420.2,3419.8,2.92413]
["bitfinex","ETHUSD",1718677330873,2.99692902,3420.2,3419.8,2.92413]
["bitfinex","ETHUSD",1718677331234,0.07310902,3420.2,3419.9,2.92405]
["bitfinex","ETHUSD",1718677331570,0.07310582,3420.1,3419.9,2.92405]
["bitfinex","ETHUSD",1718677331775,0.07310582,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1718677331975,0.07310582,3420.2,3419.9,2.92405]
["bitfinex","ETHUSD",1718677332376,0.07310582,3420.2,3420.0,6.432726]
["bitfinex","ETHUSD",1718677332534,5.28455432,3421.9,3421.7,2.92244]
["bitfinex","ETHUSD",1718677332842,5.28455432,3421.9,3420.0,10.657626]
["bitfinex","ETHUSD",1718677332843,2.92261,3421.6,3420.0,10.657626]
["bitfinex","ETHUSD",1718677333049,7.00946,3421.9,3421.3,2.92285]
["bitfinex","ETHUSD",1718677333050,0.07308298,3421.5,3421.3,2.92285]
["bitfinex","ETHUSD",1718677333438,0.07308298,3421.5,3421.1,2.92295]
["bitfinex","ETHUSD",1718677333633,0.07308298,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1718677334071,0.07308298,3421.5,3421.2,2.92292]
["bitfinex","ETHUSD",1718677334273,0.07308298,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1718677334779,0.07308298,3421.5,3421.1,2.92298]
["bitfinex","ETHUSD",1718677335086,0.07308298,3421.5,3421.3,2.92283]
["bitfinex","ETHUSD",1718677335438,0.07307528,3421.8,3421.4,2.92276]
["bitfinex","ETHUSD",1718677335638,0.0730742,3421.7,3421.5,2.92266]
["bitfinex","ETHUSD",1718677335882,0.0730742,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1718677336184,2.92211,3422.2,3421.7,2.92252]
["bitfinex","ETHUSD",1718677336355,2.9951766,3422.2,3421.7,2.92252]
["bitfinex","ETHUSD",1718677336551,0.0730666,3422.2,3421.8,2.9224]
["bitfinex","ETHUSD",1718677336850,0.0730666,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1718677337053,0.0730666,3422.2,3421.9,2.92227]
["bitfinex","ETHUSD",1718677337275,3.7796,3422.4,3422.0,2.92225]
["bitfinex","ETHUSD",1718677337483,3.7796,3422.4,3422.2,2.92208]
["bitfinex","ETHUSD",1718677337641,4.0131,3423.1,3421.8,2.92243]
["bitfinex","ETHUSD",1718677337842,2.92143,3423.0,3421.9,2.92233]
["bitfinex","ETHUSD",1718677338037,2.92143,3423.0,3421.4,2.92277]
["bitfinex","ETHUSD",1718677338038,2.92159,3422.8,3422.3,2.922]
["bitfinex","ETHUSD",1718677338377,2.9215,3422.9,3422.4,2.9219]
["bitfinex","ETHUSD",1718677338581,0.07305268,3422.8,3422.6,2.92171]
["bitfinex","ETHUSD",1718677338873,4.0131,3423.1,3421.9,2.92231]
["bitfinex","ETHUSD",1718677338874,4.0131,3423.1,3422.7,2.92162]
["bitfinex","ETHUSD",1718677339173,4.0131,3423.1,3421.4,2.92273]
["bitfinex","ETHUSD",1718677339342,2.99447301,3423.0,3422.5,2.92182]
["bitfinex","ETHUSD",1718677340440,0.07305301,3423.0,3422.5,2.92182]
["bitfinex","ETHUSD",1718677340788,0.07305301,3423.0,3422.8,2.92157]
["bitfinex","ETHUSD",1718677340976,0.07305301,3423.0,3422.4,2.92186]
["bitfinex","ETHUSD",1718677341390,0.07305301,3423.0,3422.8,2.92157]
["bitfinex","ETHUSD",1718677341549,0.07305301,3423.0,3422.6,2.92169]
["bitfinex","ETHUSD",1718677341751,2.92171,3422.7,3422.1,2.92216]
["bitfinex","ETHUSD",1718677341976,4.0131,3423.1,3421.9,2.92234]
["bitfinex","ETHUSD",1718677342173,0.07304946,3423.0,3422.8,2.92156]
["bitfinex","ETHUSD",1718677342383,4.061022,3423.8,3422.6,2.92168]
["bitfinex","ETHUSD",1718677342551,0.07303159,3423.7,3422.6,2.92168]
["bitfinex","ETHUSD",1718677343390,0.07303159,3423.7,3423.5,2.92096]
["bitfinex","ETHUSD",1718677343745,0.116422,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1718677344773,0.116422,3423.8,3423.7,5.84162]
["bitfinex","ETHUSD",1718677345155,0.116422,3423.8,3423.7,8.76243]
["bitfinex","ETHUSD",1718677347179,0.116422,3423.8,3423.7,9.930768]
["bitfinex","ETHUSD",1718677347592,0.116422,3423.8,3423.7,8.76243]
["bitfinex","ETHUSD",1718677350410,0.04256378,3423.8,3423.7,8.76243]
["bitfinex","ETHUSD",1718677351211,0.04256378,3423.8,3423.6,2.92089]
["bitfinex","ETHUSD",1718677351498,0.04256378,3423.8,3423.6,5.84178]
["bitfinex","ETHUSD",1718677351698,0.04256378,3423.8,3423.6,8.76267]
["bitfinex","ETHUSD",1718677353876,0.04256378,3423.8,3423.4,2.92104]
["bitfinex","ETHUSD",1718677354069,0.04256378,3423.8,3423.5,2.92095]
["bitfinex","ETHUSD",1718677354403,0.04256378,3423.8,3423.2,2.92116]
["bitfinex","ETHUSD",1718677354404,0.11559147,3423.8,3423.3,2.92107]
["bitfinex","ETHUSD",1718677354574,0.11559147,3423.8,3423.0,2.9214]
["bitfinex","ETHUSD",1718677354780,2.92099,3423.5,3422.9,2.92141]
["bitfinex","ETHUSD",1718677355099,0.07303447,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1718677355401,2.99410447,3423.4,3422.9,2.92148]
["bitfinex","ETHUSD",1718677355712,2.92161,3422.8,3422.3,2.92194]
["bitfinex","ETHUSD",1718677355862,2.92122,3423.3,3422.4,2.92191]
["bitfinex","ETHUSD",1718677355863,0.07304808,3422.7,3422.4,2.92191]
["bitfinex","ETHUSD",1718677356262,0.07304808,3422.7,3422.0,2.92224]
["bitfinex","ETHUSD",1718677356511,0.07304808,3422.7,3422.0,3.214464]
["bitfinex","ETHUSD",1718677356663,0.07304808,3422.7,3422.5,2.92183]
["bitfinex","ETHUSD",1718677356863,0.07304698,3422.8,3422.5,2.92183]
["bitfinex","ETHUSD",1718677357308,0.07304698,3422.8,3422.3,2.92196]
["bitfinex","ETHUSD",1718677357513,0.07304804,3422.7,3422.4,2.9219]
["bitfinex","ETHUSD",1718677358035,2.92133,3423.1,3420.7,0.6065831]
["bitfinex","ETHUSD",1718677358332,3.7982,3422.3,3421.6,2.92257]
["bitfinex","ETHUSD",1718677358469,2.92219,3422.1,3421.6,2.92257]
["bitfinex","ETHUSD",1718677358668,0.07306659,3422.0,3421.6,2.92257]
["bitfinex","ETHUSD",1718677359182,2.99533659,3422.0,3421.6,2.92257]
["bitfinex","ETHUSD",1718677359385,2.9216,3422.8,3422.1,2.92211]
["bitfinex","ETHUSD",1718677359611,0.07305373,3422.7,3422.1,2.92211]
["bitfinex","ETHUSD",1718677359792,0.07305373,3422.7,3422.5,2.92181]
["bitfinex","ETHUSD",1718677360124,0.0730481,3422.9,3422.5,2.92181]
["bitfinex","ETHUSD",1718677360639,0.07304809,3422.9,3422.5,2.92181]
["bitfinex","ETHUSD",1718677360792,2.92142,3423.0,3422.5,2.92181]
["bitfinex","ETHUSD",1718677360993,0.07304558,3422.9,3422.5,2.92181]
["bitfinex","ETHUSD",1718677361317,0.07304558,3422.9,3422.5,2.92182]
["bitfinex","ETHUSD",1718677362031,0.07304634,3423.1,3422.5,2.92182]
["bitfinex","ETHUSD",1718677362336,2.92144,3423.0,3422.5,2.92182]
["bitfinex","ETHUSD",1718677362491,2.93,3423.4,3422.6,2.92174]
["bitfinex","ETHUSD",1718677362492,0.07304633,3422.9,3422.6,2.92174]
["bitfinex","ETHUSD",1718677362692,0.07304472,3423.3,3423.1,2.92131]
["bitfinex","ETHUSD",1718677362896,0.07304472,3423.3,3422.9,2.92144]
["bitfinex","ETHUSD",1718677363199,0.07303799,3423.2,3423.0,2.92138]
["bitfinex","ETHUSD",1718677363403,0.04256378,3423.8,3423.0,2.92138]
["bitfinex","ETHUSD",1718677363604,0.04256378,3423.8,3422.8,2.9215]
["bitfinex","ETHUSD",1718677363605,0.07303553,3423.7,3423.2,2.92118]
["bitfinex","ETHUSD",1718677363803,2.99387553,3423.7,3423.0,2.92134]
["bitfinex","ETHUSD",1718677363994,2.92091,3423.6,3423.1,2.92131]
["bitfinex","ETHUSD",1718677364187,0.07303444,3423.5,3423.1,2.92131]
["bitfinex","ETHUSD",1718677364592,0.07303444,3423.5,3423.2,2.92122]
["bitfinex","ETHUSD",1718677364944,0.07303444,3423.5,3422.9,2.92143]
["bitfinex","ETHUSD",1718677364945,0.04256378,3423.8,3423.6,5.84175]
["bitfinex","ETHUSD",1718677365641,0.04256378,3423.8,3423.6,8.76265]
["bitfinex","ETHUSD",1718677365855,0.04256378,3423.8,3423.6,2.92085]
["bitfinex","ETHUSD",1718677366553,0.04256378,3423.8,3422.7,2.92164]
["bitfinex","ETHUSD",1718677366554,0.04256378,3423.8,3423.3,2.92111]
["bitfinex","ETHUSD",1718677366829,0.04256378,3423.8,3423.6,2.92088]
["bitfinex","ETHUSD",1718677367016,0.04256378,3423.8,3423.6,8.76265]
["bitfinex","ETHUSD",1718677367630,0.04256378,3423.8,3423.6,2.92088]
["bitfinex","ETHUSD",1718677368195,0.04256378,3423.8,3422.5,2.6135]
["bitfinex","ETHUSD",1718677368196,2.92103,3423.5,3423.0,2.92138]
["bitfinex","ETHUSD",1718677368515,0.04256378,3423.8,3423.2,2.92121]
["bitfinex","ETHUSD",1718677369222,0.04256378,3423.8,3423.5,2.92097]
["bitfinex","ETHUSD",1718677369728,0.04256378,3423.8,3423.5,2.9209]
["bitfinex","ETHUSD",1718677370311,0.04256378,3423.8,3423.3,2.92108]
["bitfinex","ETHUSD",1718677370509,0.1155934,3423.8,3423.3,2.92108]
["bitfinex","ETHUSD",1718677370710,2.92134,3423.1,3422.5,2.92177]
["bitfinex","ETHUSD",1718677370919,0.07304491,3423.0,3422.5,2.92177]
["bitfinex","ETHUSD",1718677371241,2.92125,3423.2,3421.8,2.92239]
["bitfinex","ETHUSD",1718677371394,2.92164,3422.8,3422.3,2.92199]
["bitfinex","ETHUSD",1718677371595,0.07305277,3422.7,3422.3,2.92199]
["bitfinex","ETHUSD",1718677371840,2.97256378,3423.8,3422.4,0.05844216]
["bitfinex","ETHUSD",1718677372034,2.9211,3423.4,3422.2,2.92201]
["bitfinex","ETHUSD",1718677372237,2.9211,3423.4,3421.3,2.92284]
["bitfinex","ETHUSD",1718677372238,0.0730388,3423.3,3423.1,2.92131]
["bitfinex","ETHUSD",1718677372531,0.0730388,3423.3,3422.9,2.92142]
["bitfinex","ETHUSD",1718677372740,0.0730388,3423.3,3423.0,2.92135]
["bitfinex","ETHUSD",1718677372896,0.07303575,3423.2,3422.8,2.92151]
["bitfinex","ETHUSD",1718677373098,0.07303575,3423.2,3423.0,5.84277]
["bitfinex","ETHUSD",1718677373342,0.07303606,3423.6,3423.1,2.92131]
["bitfinex","ETHUSD",1718677373749,2.99395606,3423.6,3423.1,2.92131]
["bitfinex","ETHUSD",1718677375019,0.07303606,3423.6,3423.1,2.92131]
["bitfinex","ETHUSD",1718677375222,0.07303606,3423.6,3422.2,2.92203]
["bitfinex","ETHUSD",1718677375223,2.92108,3423.4,3422.9,2.92142]
["bitfinex","ETHUSD",1718677375442,0.07303876,3423.3,3422.9,2.92142]
["bitfinex","ETHUSD",1718677375660,0.07303804,3423.2,3423.0,2.9214]
["bitfinex","ETHUSD",1718677376150,0.07303695,3423.7,3422.6,2.92174]
["bitfinex","ETHUSD",1718677376316,2.92121,3423.3,3422.6,2.92174]
["bitfinex","ETHUSD",1718677376521,0.07304517,3423.2,3422.6,2.92174]
["bitfinex","ETHUSD",1718677376739,2.99429517,3423.2,3422.6,2.92174]
["bitfinex","ETHUSD",1718677377058,2.99429517,3423.2,3422.7,2.92165]
["bitfinex","ETHUSD",1718677377227,2.92133,3423.1,3422.7,2.92165]
["bitfinex","ETHUSD",1718677377563,0.07304408,3423.0,3422.4,2.92185]
["bitfinex","ETHUSD",1718677378046,0.07304408,3423.0,3422.4,2.92188]
["bitfinex","ETHUSD",1718677378211,2.99446408,3423.0,3422.4,2.92185]
["bitfinex","ETHUSD",1718677378413,2.99446408,3423.0,3422.4,2.92184]
["bitfinex","ETHUSD",1718677379049,3.8257,3422.9,3422.4,2.92184]
["bitfinex","ETHUSD",1718677379353,2.92177,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1718677379517,0.07305888,3422.5,3422.1,2.92217]
["bitfinex","ETHUSD",1718677380917,0.07305888,3422.5,3422.3,2.92199]
["bitfinex","ETHUSD",1718677381129,0.07305264,3422.8,3422.2,2.92207]
["bitfinex","ETHUSD",1718677381321,6.7472,3422.9,3421.9,2.92228]
["bitfinex","ETHUSD",1718677381322,0.07305369,3422.7,3421.9,2.92228]
["bitfinex","ETHUSD",1718677381558,0.07305369,3422.7,3421.2,2.92294]
["bitfinex","ETHUSD",1718677381559,2.92219,3422.1,3421.6,2.9226]
["bitfinex","ETHUSD",1718677381879,0.07306745,3422.0,3421.7,2.9225]
["bitfinex","ETHUSD",1718677382518,2.92193,3422.4,3421.7,2.9225]
["bitfinex","ETHUSD",1718677382519,0.07306402,3422.3,3421.7,2.9225]
["bitfinex","ETHUSD",1718677382728,0.073064,3422.2,3421.7,2.9225]
["bitfinex","ETHUSD",1718677382954,0.073064,3422.2,3421.8,2.9224]
["bitfinex","ETHUSD",1718677383272,3.9948,3422.1,3421.1,2.923]
["bitfinex","ETHUSD",1718677383472,2.92275,3421.5,3420.9,2.92318]
["bitfinex","ETHUSD",1718677383772,0.07308335,3421.4,3420.9,2.92318]
["bitfinex","ETHUSD",1718677383931,2.9223,3422.0,3421.2,2.92293]
["bitfinex","ETHUSD",1718677383932,2.92227,3422.0,3421.2,2.92293]
["bitfinex","ETHUSD",1718677384128,3.9948,3422.1,3420.9,2.92319]
["bitfinex","ETHUSD",1718677384463,0.07307626,3422.0,3421.0,2.92304]
["bitfinex","ETHUSD",1718677384651,2.92236,3421.9,3421.4,2.92276]
["bitfinex","ETHUSD",1718677384861,0.07307091,3421.8,3421.4,2.92276]
["bitfinex","ETHUSD",1718677385567,0.07307091,3421.8,3420.5,2.92351]
["bitfinex","ETHUSD",1718677385568,0.07307091,3421.8,3421.2,2.92287]
["bitfinex","ETHUSD",1718677385731,0.07307091,3421.8,3421.3,2.92285]
["bitfinex","ETHUSD",1718677385942,2.99551091,3421.8,3421.3,2.92285]
["bitfinex","ETHUSD",1718677386750,2.792,3422.5,3421.3,2.92285]
["bitfinex","ETHUSD",1718677386751,2.92181,3422.6,3421.8,2.92241]
["bitfinex","ETHUSD",1718677386984,1.49853087,3423.3,3421.3,0.58458]
["bitfinex","ETHUSD",1718677386985,3.9325,3423.2,3421.3,0.58458]
["bitfinex","ETHUSD",1718677387287,3.9325,3423.2,3422.5,2.92181]
["bitfinex","ETHUSD",1718677387288,2.92146,3423.0,3422.5,2.92181]
["bitfinex","ETHUSD",1718677387446,0.07304758,3422.9,3422.4,2.9219]
["bitfinex","ETHUSD",1718677387646,2.99456758,3422.9,3422.1,2.92212]
["bitfinex","ETHUSD",1718677387860,0.07304758,3422.9,3422.0,2.92226]
["bitfinex","ETHUSD",1718677388203,0.07304758,3422.9,3422.5,2.9218]
["bitfinex","ETHUSD",1718677388487,0.0730475,3422.9,3422.7,2.92161]
["bitfinex","ETHUSD",1718677388675,0.07304199,3423.1,3422.8,2.92154]
["bitfinex","ETHUSD",1718677388873,0.07304199,3423.1,3422.5,2.92177]
["bitfinex","ETHUSD",1718677388874,0.07304199,3423.1,3421.8,2.92243]
["bitfinex","ETHUSD",1718677389073,0.07304199,3423.1,3422.6,2.92174]
["bitfinex","ETHUSD",1718677389731,2.92142,3423.0,3422.4,2.92185]
["bitfinex","ETHUSD",1718677389994,0.07304944,3422.9,3422.4,2.92185]
["bitfinex","ETHUSD",1718677390199,0.07304944,3422.9,3422.4,0.584387]
["bitfinex","ETHUSD",1718677390384,4.0219,3423.7,3423.5,2.92095]
["bitfinex","ETHUSD",1718677390690,0.04256378,3423.8,3423.6,2.9209]
["bitfinex","ETHUSD",1718677390893,0.04256378,3423.8,3423.7,0.05841619]
["bitfinex","ETHUSD",1718677391094,0.04256378,3423.8,3423.6,8.7627]
["bitfinex","ETHUSD",1718677391262,0.04256378,3423.8,3423.6,11.6836]
["bitfinex","ETHUSD",1718677391681,0.04256378,3423.8,3423.7,1.16836]
["bitfinex","ETHUSD",1718677392361,0.07300991,3425.1,3424.8,2.91983]
["bitfinex","ETHUSD",1718677393089,0.07300991,3425.1,3424.3,2.92027]
["bitfinex","ETHUSD",1718677393291,0.07300991,3425.1,3423.2,2.92119]
["bitfinex","ETHUSD",1718677393598,0.07300991,3425.1,3424.6,2.92002]
["bitfinex","ETHUSD",1718677394153,0.07300991,3425.1,3424.7,2.91992]
["bitfinex","ETHUSD",1718677394390,0.07300991,3425.1,3424.8,2.9198]
["bitfinex","ETHUSD",1718677394685,0.07300991,3425.1,3423.7,2.92075]
["bitfinex","ETHUSD",1718677394893,2.92,3424.7,3424.0,2.92053]
["bitfinex","ETHUSD",1718677395188,2.92032,3424.3,3423.8,2.92068]
["bitfinex","ETHUSD",1718677395504,0.07302071,3424.2,3423.9,2.92062]
["bitfinex","ETHUSD",1718677396283,2.99325962,3424.4,3423.9,2.92062]
["bitfinex","ETHUSD",1718677396652,2.92033,3424.3,3423.7,2.92075]
["bitfinex","ETHUSD",1718677396886,2.92033,3424.3,3423.6,2.92083]
["bitfinex","ETHUSD",1718677396887,0.07302281,3424.2,3423.8,2.92067]
["bitfinex","ETHUSD",1718677397670,2.92051,3424.1,3423.6,2.92083]
["bitfinex","ETHUSD",1718677397892,0.07302427,3424.0,3423.6,2.92083]
["bitfinex","ETHUSD",1718677398280,0.07302427,3424.0,3423.7,2.92078]
["bitfinex","ETHUSD",1718677398501,0.07302427,3424.0,3423.8,5.84142]
["bitfinex","ETHUSD",1718677398681,0.55,3425.0,3424.5,2.92011]
["bitfinex","ETHUSD",1718677398682,3.8433,3424.9,3424.5,2.92011]
["bitfinex","ETHUSD",1718677398885,0.07300804,3424.8,3424.5,2.92011]
["bitfinex","ETHUSD",1718677399208,0.07300804,3424.8,3424.3,2.92024]
["bitfinex","ETHUSD",1718677399493,0.07300804,3424.8,3424.4,2.92018]
["bitfinex","ETHUSD",1718677399712,2.99289804,3424.8,3424.2,2.92034]
["bitfinex","ETHUSD",1718677400402,2.99289804,3424.8,3424.3,2.92028]
["bitfinex","ETHUSD",1718677400765,2.99289804,3424.8,3424.3,2.79761271]
["bitfinex","ETHUSD",1718677400965,2.92008,3424.6,3424.0,2.92054]
["bitfinex","ETHUSD",1718677401207,2.92025,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1718677401404,0.07302024,3424.3,3422.3,3.23260957]
["bitfinex","ETHUSD",1718677401575,0.07302231,3424.2,3423.5,2.92092]
["bitfinex","ETHUSD",1718677401771,0.07302231,3424.2,3423.8,2.92071]
["bitfinex","ETHUSD",1718677402307,0.07302231,3424.2,3424.0,2.92054]
["bitfinex","ETHUSD",1718677402598,0.07302231,3424.2,3423.7,2.92076]
["bitfinex","ETHUSD",1718677402599,2.92028,3424.4,3423.8,2.9207]
["bitfinex","ETHUSD",1718677402795,0.0730202,3424.3,3423.8,2.9207]
["bitfinex","ETHUSD",1718677403092,0.0730202,3424.3,3423.9,2.92062]
["bitfinex","ETHUSD",1718677403284,0.0730202,3424.3,3423.5,2.9209]
["bitfinex","ETHUSD",1718677403506,2.9933702,3424.3,3423.8,2.92066]
["bitfinex","ETHUSD",1718677403686,2.92048,3424.1,3423.4,2.92104]
["bitfinex","ETHUSD",1718677403862,2.92069,3423.9,3423.4,2.92104]
["bitfinex","ETHUSD",1718677404061,0.07302795,3423.8,3423.4,2.92104]
["bitfinex","ETHUSD",1718677404268,2.92093,3423.6,3423.0,2.92135]
["bitfinex","ETHUSD",1718677404468,0.07303586,3423.5,3423.0,2.92135]
["bitfinex","ETHUSD",1718677404892,0.07303586,3423.5,3423.3,2.92114]
["bitfinex","ETHUSD",1718677405085,3.7774,3424.4,3423.4,0.05841817]
["bitfinex","ETHUSD",1718677405296,0.07301844,3424.4,3424.1,2.92043]
["bitfinex","ETHUSD",1718677405484,0.07301844,3424.4,3424.2,2.92033]
["bitfinex","ETHUSD",1718677405887,0.07301225,3424.8,3424.2,2.92033]
["bitfinex","ETHUSD",1718677406089,2.91999,3424.7,3424.2,2.92033]
["bitfinex","ETHUSD",1718677406290,0.07301224,3424.6,3424.2,2.92033]
["bitfinex","ETHUSD",1718677406490,2.92034,3424.3,3423.8,2.92072]
["bitfinex","ETHUSD",1718677406686,2.99342193,3424.2,3423.6,2.92089]
["bitfinex","ETHUSD",1718677406887,2.92067,3423.9,3423.4,2.92101]
["bitfinex","ETHUSD",1718677407086,0.07302846,3423.8,3423.5,2.92097]
["bitfinex","ETHUSD",1718677407289,6.7774,3424.9,3423.5,0.292097]
["bitfinex","ETHUSD",1718677407491,6.7774,3424.9,3424.2,2.92036]
["bitfinex","ETHUSD",1718677407492,0.07301584,3424.8,3424.2,2.92036]
["bitfinex","ETHUSD",1718677407812,0.07301584,3424.8,3423.3,2.92113]
["bitfinex","ETHUSD",1718677407986,2.92032,3424.3,3423.5,2.92097]
["bitfinex","ETHUSD",1718677408312,2.9205,3424.1,3423.6,2.92087]
["bitfinex","ETHUSD",1718677408478,0.07302403,3424.0,3423.6,2.92087]
["bitfinex","ETHUSD",1718677409581,0.07302403,3424.0,3423.0,0.584279]
["bitfinex","ETHUSD",1718677409786,2.91998,3424.7,3424.1,2.92043]
["bitfinex","ETHUSD",1718677410087,0.07301388,3424.6,3424.2,2.92038]
["bitfinex","ETHUSD",1718677410421,2.99307388,3424.6,3424.0,2.92052]
["bitfinex","ETHUSD",1718677410623,2.99307388,3424.6,3424.1,2.92046]
["bitfinex","ETHUSD",1718677410822,2.92032,3424.3,3423.8,2.9207]
["bitfinex","ETHUSD",1718677411122,0.07302109,3424.2,3423.3,2.92114]
["bitfinex","ETHUSD",1718677411284,0.07301613,3424.6,3424.1,2.92046]
["bitfinex","ETHUSD",1718677412096,2.99307613,3424.6,3423.9,2.92056]
["bitfinex","ETHUSD",1718677412313,2.92051,3424.1,3423.6,2.92089]
["bitfinex","ETHUSD",1718677412618,0.07302319,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1718677413025,2.99359319,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1718677413194,0.07302319,3424.0,3423.7,2.9208]
["bitfinex","ETHUSD",1718677413399,2.92048,3424.1,3423.7,2.9208]
["bitfinex","ETHUSD",1718677413720,0.07302286,3424.2,3423.7,2.9208]
["bitfinex","ETHUSD",1718677413721,0.07302286,3424.0,3423.7,2.9208]
["bitfinex","ETHUSD",1718677414621,0.07302286,3424.0,3423.2,2.92121]
["bitfinex","ETHUSD",1718677414622,4.045,3424.0,3422.1,2.6233]
["bitfinex","ETHUSD",1718677414794,2.92091,3423.6,3423.1,2.92129]
["bitfinex","ETHUSD",1718677414990,0.07303265,3423.5,3422.9,2.92144]
["bitfinex","ETHUSD",1718677415297,0.07303265,3423.5,3422.7,2.92163]
["bitfinex","ETHUSD",1718677415980,2.9214,3423.1,3422.6,2.92174]
["bitfinex","ETHUSD",1718677416183,2.92107,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1718677416501,2.9941992,3423.3,3422.9,2.92149]
["bitfinex","ETHUSD",1718677417133,0.0730392,3423.3,3422.9,2.92149]
["bitfinex","ETHUSD",1718677417430,0.07303254,3423.5,3423.1,2.92126]
["bitfinex","ETHUSD",1718677418184,0.07303254,3423.5,3423.2,2.92122]
["bitfinex","ETHUSD",1718677418379,0.07303178,3423.7,3423.2,2.92122]
["bitfinex","ETHUSD",1718677418694,2.99385178,3423.7,3423.2,2.92122]
["bitfinex","ETHUSD",1718677418893,4.045,3424.0,3423.1,2.92126]
["bitfinex","ETHUSD",1718677419104,0.07302765,3423.9,3423.2,2.9212]
["bitfinex","ETHUSD",1718677419311,0.07302765,3423.9,3423.4,2.92103]
["bitfinex","ETHUSD",1718677419798,0.07302765,3423.9,3423.5,2.92098]
["bitfinex","ETHUSD",1718677421635,0.07302765,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1718677421809,3.98622262,3423.9,3423.4,2.92101]
["bitfinex","ETHUSD",1718677422021,6.90688262,3423.9,3423.5,2.92096]
["bitfinex","ETHUSD",1718677422533,2.92116,3423.3,3422.4,2.92185]
["bitfinex","ETHUSD",1718677422685,0.07303837,3423.2,3422.9,2.92149]
["bitfinex","ETHUSD",1718677422883,0.07303837,3423.2,3423.0,2.9214]
["bitfinex","ETHUSD",1718677423287,0.07303679,3423.4,3422.8,2.92155]
["bitfinex","ETHUSD",1718677423491,0.07303679,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1718677423492,2.99411679,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1718677423924,0.07303679,3423.4,3423.1,2.92131]
["bitfinex","ETHUSD",1718677424145,0.07303679,3423.4,3423.2,2.92122]
["bitfinex","ETHUSD",1718677424356,3.9132,3423.9,3423.3,2.92112]
["bitfinex","ETHUSD",1718677424520,0.07302782,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1718677424854,0.07302725,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1718677425756,0.07302722,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1718677425935,0.07302616,3423.7,3423.5,2.92098]
["bitfinex","ETHUSD",1718677426335,0.07302616,3423.7,3423.0,2.92139]
["bitfinex","ETHUSD",1718677426336,2.92111,3423.4,3422.9,2.92147]
["bitfinex","ETHUSD",1718677426536,0.07303541,3423.3,3422.9,2.92147]
["bitfinex","ETHUSD",1718677426768,0.07303541,3423.3,3422.6,2.92173]
["bitfinex","ETHUSD",1718677426769,2.92135,3423.1,3422.6,2.92173]
["bitfinex","ETHUSD",1718677426931,0.07304308,3423.0,3422.7,2.92166]
["bitfinex","ETHUSD",1718677427274,0.07304308,3423.0,3422.5,2.92181]
["bitfinex","ETHUSD",1718677427275,2.99447308,3423.0,3422.5,2.92181]
["bitfinex","ETHUSD",1718677427829,0.07304308,3423.0,3421.0,2.6328]
["bitfinex","ETHUSD",1718677428185,2.92201,3422.3,3421.8,2.92236]
["bitfinex","ETHUSD",1718677428394,2.9951602,3422.2,3421.6,2.92256]
["bitfinex","ETHUSD",1718677428848,2.9951602,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1718677429048,2.9951602,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1718677429255,2.9951602,3422.2,3421.6,2.92252]
["bitfinex","ETHUSD",1718677429574,2.9951602,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1718677430452,2.92218,3422.1,3421.5,2.92268]
["bitfinex","ETHUSD",1718677430661,0.07306405,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1718677431288,0.07306405,3422.0,3421.6,2.92253]
["bitfinex","ETHUSD",1718677431948,0.07306405,3422.0,3421.7,2.92251]
["bitfinex","ETHUSD",1718677432542,2.9219,3422.5,3422.0,2.92223]
["bitfinex","ETHUSD",1718677432789,0.07305845,3422.4,3422.0,2.92223]
["bitfinex","ETHUSD",1718677432985,0.07305845,3422.4,3421.8,2.92242]
["bitfinex","ETHUSD",1718677433149,2.92159,3422.8,3422.3,2.92194]
["bitfinex","ETHUSD",1718677433484,2.99472203,3422.7,3422.0,2.92223]
["bitfinex","ETHUSD",1718677433689,3.939,3422.9,3422.1,2.92215]
["bitfinex","ETHUSD",1718677433867,6.76956,3423.5,3422.9,2.92149]
["bitfinex","ETHUSD",1718677434064,0.07303869,3423.4,3423.2,2.92122]
["bitfinex","ETHUSD",1718677434263,3.8485,3423.5,3423.1,2.92131]
["bitfinex","ETHUSD",1718677434474,0.07303506,3423.4,3423.1,2.92131]
["bitfinex","ETHUSD",1718677434689,0.07303506,3423.4,3423.2,2.92122]
["bitfinex","ETHUSD",1718677434905,2.92096,3423.6,3422.9,2.92142]
["bitfinex","ETHUSD",1718677434906,0.073033,3423.5,3422.9,2.92142]
["bitfinex","ETHUSD",1718677435490,2.92127,3423.2,3422.7,2.92164]
["bitfinex","ETHUSD",1718677435681,0.0730429,3423.1,3422.7,2.92164]
["bitfinex","ETHUSD",1718677435879,2.92095,3423.6,3422.9,2.92144]
["bitfinex","ETHUSD",1718677436196,3.8485,3424.0,3422.4,2.92192]
["bitfinex","ETHUSD",1718677436197,0.07303465,3423.5,3423.2,2.92116]
["bitfinex","ETHUSD",1718677436697,0.07303296,3423.6,3423.3,2.92113]
["bitfinex","ETHUSD",1718677436873,0.07303296,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1718677437063,0.07302686,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1718677437266,0.07302685,3423.7,3423.5,2.92098]
["bitfinex","ETHUSD",1718677437461,0.07302568,3423.9,3423.6,2.92088]
["bitfinex","ETHUSD",1718677437661,3.8485,3424.7,3424.0,2.92048]
["bitfinex","ETHUSD",1718677437878,3.8485,3424.7,3423.1,2.92124]
["bitfinex","ETHUSD",1718677437879,0.07301414,3424.6,3423.1,2.92124]
["bitfinex","ETHUSD",1718677438117,2.99307414,3424.6,3424.1,2.92043]
["bitfinex","ETHUSD",1718677439718,2.92014,3424.5,3424.1,2.92043]
["bitfinex","ETHUSD",1718677440028,2.92014,3424.5,3423.8,2.92065]
["bitfinex","ETHUSD",1718677440029,2.92036,3424.3,3423.7,2.92077]
["bitfinex","ETHUSD",1718677440182,0.07302048,3424.2,3422.9,2.6328]
["bitfinex","ETHUSD",1718677440377,2.92048,3424.1,3423.6,2.92089]
["bitfinex","ETHUSD",1718677440584,2.92068,3423.9,3423.1,2.9213]
["bitfinex","ETHUSD",1718677440779,2.99375559,3423.8,3423.1,2.9213]
["bitfinex","ETHUSD",1718677441015,0.07303196,3423.7,3423.4,2.92105]
["bitfinex","ETHUSD",1718677441215,0.07302685,3423.8,3423.1,2.9213]
["bitfinex","ETHUSD",1718677441423,0.07302807,3423.7,3423.4,2.92099]
["bitfinex","ETHUSD",1718677441621,2.92076,3423.8,3423.4,2.92099]
["bitfinex","ETHUSD",1718677441828,0.07302738,3423.7,3423.4,2.92099]
["bitfinex","ETHUSD",1718677442035,0.07302738,3423.7,3423.5,2.92097]
["bitfinex","ETHUSD",1718677442315,0.07302632,3423.9,3423.6,2.92085]
["bitfinex","ETHUSD",1718677443318,5.04628456,3424.7,3424.3,2.92029]
["bitfinex","ETHUSD",1718677443667,0.07301053,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1718677443926,2.91969,3425.1,3424.7,2.91995]
["bitfinex","ETHUSD",1718677444131,4.0888,3425.3,3424.7,2.91995]
["bitfinex","ETHUSD",1718677444282,4.0888,3425.3,3424.8,2.9198]
["bitfinex","ETHUSD",1718677444486,2.91954,3425.2,3424.6,2.91997]
["bitfinex","ETHUSD",1718677444686,2.91954,3425.2,3424.5,2.92009]
["bitfinex","ETHUSD",1718677445402,2.91962,3425.1,3424.6,2.92004]
["bitfinex","ETHUSD",1718677445618,2.91962,3425.1,3424.7,2.91995]
["bitfinex","ETHUSD",1718677445923,4.0888,3425.3,3424.7,2.91995]
["bitfinex","ETHUSD",1718677446221,0.07300019,3425.2,3424.7,2.91995]
["bitfinex","ETHUSD",1718677447230,2.99255019,3425.2,3424.7,2.91995]
["bitfinex","ETHUSD",1718677448303,2.91911,3425.7,3424.7,0.584004]
["bitfinex","ETHUSD",1718677448505,2.91869,3426.2,3425.7,2.91904]
["bitfinex","ETHUSD",1718677448736,0.07297882,3426.1,3425.7,2.91904]
["bitfinex","ETHUSD",1718677449106,2.91887,3426.0,3425.5,2.91926]
["bitfinex","ETHUSD",1718677449313,0.07298362,3425.9,3425.5,2.91923]
["bitfinex","ETHUSD",1718677449513,0.07298362,3425.9,3425.6,2.91912]
["bitfinex","ETHUSD",1718677450011,0.07298362,3425.9,3424.3,2.92027]
["bitfinex","ETHUSD",1718677450210,2.91912,3425.7,3425.2,2.91949]
["bitfinex","ETHUSD",1718677450410,2.91912,3425.7,3424.4,0.292027]
["bitfinex","ETHUSD",1718677450411,0.07299098,3425.6,3424.5,2.92006]
["bitfinex","ETHUSD",1718677450645,2.9193,3425.5,3425.1,2.91961]
["bitfinex","ETHUSD",1718677450863,0.07299329,3425.4,3425.1,2.91961]
["bitfinex","ETHUSD",1718677451311,0.07299329,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1718677451505,6.9177,3426.1,3425.3,2.91945]
["bitfinex","ETHUSD",1718677451759,0.07298217,3426.0,3425.8,2.91901]
["bitfinex","ETHUSD",1718677452350,2.91836,3426.6,3425.0,2.91962]
["bitfinex","ETHUSD",1718677452351,3.9977,3426.6,3426.1,2.91875]
["bitfinex","ETHUSD",1718677452514,0.07297225,3426.5,3426.1,2.91875]
["bitfinex","ETHUSD",1718677452716,0.07297225,3426.5,3426.2,2.91867]
["bitfinex","ETHUSD",1718677453321,0.07297225,3426.5,3426.3,2.91858]
["bitfinex","ETHUSD",1718677453536,0.07296776,3427.0,3426.3,2.91858]
["bitfinex","ETHUSD",1718677453761,0.07296776,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1718677454141,2.99099776,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1718677454572,0.07296776,3427.0,3426.6,2.91832]
["bitfinex","ETHUSD",1718677454773,0.07296776,3427.0,3426.4,2.91844]
["bitfinex","ETHUSD",1718677455148,0.07296654,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1718677455532,0.116422,3427.2,3427.1,5.83582]
["bitfinex","ETHUSD",1718677455737,0.116422,3427.2,3427.1,8.75373]
["bitfinex","ETHUSD",1718677457957,0.116422,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1718677458487,0.116422,3427.2,3425.6,2.6383]
["bitfinex","ETHUSD",1718677458699,0.116422,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1718677458843,0.116422,3427.2,3427.1,5.83582]
["bitfinex","ETHUSD",1718677459973,0.116422,3427.2,3427.1,8.75373]
["bitfinex","ETHUSD",1718677460171,0.116422,3427.2,3427.1,5.83582]
["bitfinex","ETHUSD",1718677462386,3.034262,3427.2,3426.7,2.9182]
["bitfinex","ETHUSD",1718677462709,2.91803,3427.0,3426.4,2.91844]
["bitfinex","ETHUSD",1718677462877,0.07296407,3426.9,3426.5,2.91841]
["bitfinex","ETHUSD",1718677463078,0.116422,3427.2,3424.9,2.6383]
["bitfinex","ETHUSD",1718677463274,0.07295872,3427.1,3426.2,2.91862]
["bitfinex","ETHUSD",1718677463467,0.18938077,3427.2,3426.5,2.91841]
["bitfinex","ETHUSD",1718677463695,0.18938077,3427.2,3425.7,2.91903]
["bitfinex","ETHUSD",1718677463918,2.91809,3426.9,3425.1,2.91961]
["bitfinex","ETHUSD",1718677464120,2.91861,3426.3,3425.6,2.91916]
["bitfinex","ETHUSD",1718677464319,0.07297513,3426.2,3425.9,2.91892]
["bitfinex","ETHUSD",1718677464503,0.07297427,3426.4,3425.9,2.91892]
["bitfinex","ETHUSD",1718677464703,2.91864,3426.3,3425.9,2.91886]
["bitfinex","ETHUSD",1718677464924,0.07297662,3426.2,3425.7,2.91905]
["bitfinex","ETHUSD",1718677465085,0.07297662,3426.2,3425.9,2.91892]
["bitfinex","ETHUSD",1718677465290,0.116422,3427.2,3425.9,0.583797]
["bitfinex","ETHUSD",1718677465606,2.99092183,3427.1,3426.7,2.91824]
["bitfinex","ETHUSD",1718677466325,0.116422,3427.2,3427.0,2.91792]
["bitfinex","ETHUSD",1718677467034,0.116422,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1718677467189,0.116422,3427.2,3427.1,5.83582]
["bitfinex","ETHUSD",1718677468238,0.116422,3427.2,3426.7,2.91818]
["bitfinex","ETHUSD",1718677468544,0.116422,3427.2,3426.2,2.91866]
["bitfinex","ETHUSD",1718677468545,4.0698,3426.9,3426.2,2.91866]
["bitfinex","ETHUSD",1718677468688,4.0698,3426.9,3426.0,2.91882]
["bitfinex","ETHUSD",1718677468689,0.07296926,3426.8,3426.4,2.91846]
["bitfinex","ETHUSD",1718677468886,0.07296606,3426.7,3426.5,2.91841]
["bitfinex","ETHUSD",1718677469092,0.07296606,3426.7,3426.2,2.91861]
["bitfinex","ETHUSD",1718677469329,0.07296606,3426.7,3426.4,2.91849]
["bitfinex","ETHUSD",1718677469833,2.99123606,3426.7,3426.3,2.91859]
["bitfinex","ETHUSD",1718677469990,2.99123606,3426.7,3425.6,2.91919]
["bitfinex","ETHUSD",1718677470196,2.91881,3426.1,3425.7,2.9191]
["bitfinex","ETHUSD",1718677470419,0.07297955,3426.0,3425.8,2.919]
["bitfinex","ETHUSD",1718677470801,6.98797,3426.9,3425.7,2.91909]
["bitfinex","ETHUSD",1718677470802,0.07297836,3426.2,3425.9,2.91889]
["bitfinex","ETHUSD",1718677471024,0.07297432,3426.6,3426.4,2.91847]
["bitfinex","ETHUSD",1718677471190,0.07297432,3426.6,3426.2,2.91862]
["bitfinex","ETHUSD",1718677471506,0.07297432,3426.6,3426.0,2.91879]
["bitfinex","ETHUSD",1718677471718,0.116422,3427.2,3426.8,2.91815]
["bitfinex","ETHUSD",1718677472007,0.116422,3427.2,3426.5,2.9184]
["bitfinex","ETHUSD",1718677472008,0.07296002,3427.1,3426.5,2.9184]
["bitfinex","ETHUSD",1718677472209,0.07296002,3427.1,3426.3,2.91857]
["bitfinex","ETHUSD",1718677472210,0.07296002,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1718677472644,0.07296002,3427.1,3425.6,2.91914]
["bitfinex","ETHUSD",1718677472796,0.07296002,3427.1,3425.8,2.919]
["bitfinex","ETHUSD",1718677473134,0.07296002,3427.1,3426.8,2.91813]
["bitfinex","ETHUSD",1718677473708,0.07296002,3427.1,3425.7,0.291914]
["bitfinex","ETHUSD",1718677473932,2.91822,3426.8,3426.2,2.91865]
["bitfinex","ETHUSD",1718677474132,0.07296741,3426.7,3426.4,2.9185]
["bitfinex","ETHUSD",1718677474507,0.07296741,3426.7,3426.5,2.91841]
["bitfinex","ETHUSD",1718677474741,0.07296112,3427.1,3426.7,2.91819]
["bitfinex","ETHUSD",1718677475531,0.07296112,3427.1,3426.9,2.91808]
["bitfinex","ETHUSD",1718677475829,0.07296112,3427.1,3426.7,2.91819]
["bitfinex","ETHUSD",1718677475830,0.07296112,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1718677477713,0.116422,3427.2,3427.0,5.836]
["bitfinex","ETHUSD",1718677479532,4.0708,3427.1,3427.0,5.836]
["bitfinex","ETHUSD",1718677479833,4.0708,3427.1,3426.7,2.91823]
["bitfinex","ETHUSD",1718677480034,0.07295965,3427.0,3426.7,2.91823]
["bitfinex","ETHUSD",1718677480240,0.07295965,3427.0,3426.2,2.91863]
["bitfinex","ETHUSD",1718677480533,2.91818,3426.8,3426.4,2.9185]
["bitfinex","ETHUSD",1718677480708,0.07296136,3426.7,3426.4,2.9185]
["bitfinex","ETHUSD",1718677481032,2.99107131,3426.9,3426.3,2.91855]
["bitfinex","ETHUSD",1718677481339,2.91818,3426.8,3426.4,2.91851]
["bitfinex","ETHUSD",1718677481539,0.07296288,3426.7,3426.4,2.91851]
["bitfinex","ETHUSD",1718677481833,2.91903,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1718677482044,2.91903,3425.8,3424.3,2.4384]
["bitfinex","ETHUSD",1718677482045,3.685,3426.4,3425.7,2.91909]
["bitfinex","ETHUSD",1718677482228,3.685,3426.4,3426.2,2.91864]
["bitfinex","ETHUSD",1718677482229,0.07296981,3426.3,3426.2,2.91864]
["bitfinex","ETHUSD",1718677482395,3.685,3426.4,3426.1,2.91875]
["bitfinex","ETHUSD",1718677482600,2.91835,3426.6,3426.1,2.91875]
["bitfinex","ETHUSD",1718677482811,2.91835,3426.6,3425.9,2.91889]
["bitfinex","ETHUSD",1718677482812,2.99143947,3426.5,3425.9,2.91889]
["bitfinex","ETHUSD",1718677483011,0.07296947,3426.5,3426.1,2.91876]
["bitfinex","ETHUSD",1718677483234,2.99142947,3426.5,3426.0,2.91884]
["bitfinex","ETHUSD",1718677484102,2.91853,3426.4,3426.0,2.91884]
["bitfinex","ETHUSD",1718677484324,0.07297232,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1718677484535,2.91879,3426.1,3425.4,2.91928]
["bitfinex","ETHUSD",1718677484745,0.07297803,3426.0,3425.7,2.91908]
["bitfinex","ETHUSD",1718677485045,0.50497379,3426.8,3426.1,2.91874]
["bitfinex","ETHUSD",1718677485255,0.07296943,3426.7,3426.2,2.91865]
["bitfinex","ETHUSD",1718677485604,2.91838,3426.6,3426.2,2.91865]
["bitfinex","ETHUSD",1718677485834,0.07296835,3426.5,3426.2,2.91865]
["bitfinex","ETHUSD",1718677486419,2.99139835,3426.5,3426.0,2.91881]
["bitfinex","ETHUSD",1718677486610,0.07296835,3426.5,3426.1,2.91875]
["bitfinex","ETHUSD",1718677487420,2.99140835,3426.5,3426.1,2.91875]
["bitfinex","ETHUSD",1718677487630,2.91852,3426.4,3426.0,2.91883]
["bitfinex","ETHUSD",1718677487832,2.91852,3426.4,3425.3,2.91944]
["bitfinex","ETHUSD",1718677487833,0.07297302,3426.3,3425.3,2.91944]
["bitfinex","ETHUSD",1718677488058,2.91885,3426.0,3425.1,2.9196]
["bitfinex","ETHUSD",1718677488353,2.91931,3425.5,3425.0,2.9197]
["bitfinex","ETHUSD",1718677488552,2.99237755,3425.4,3425.0,2.9197]
["bitfinex","ETHUSD",1718677488721,2.99237755,3425.4,3424.7,2.91989]
["bitfinex","ETHUSD",1718677488722,3.8869,3425.3,3424.7,2.91989]
["bitfinex","ETHUSD",1718677488927,0.07299753,3425.2,3424.9,2.91975]
["bitfinex","ETHUSD",1718677489131,0.07299753,3425.2,3425.0,2.91969]
["bitfinex","ETHUSD",1718677489330,0.07299505,3425.2,3425.0,2.91969]
["bitfinex","ETHUSD",1718677489683,0.07299505,3425.2,3425.0,2.91967]
["bitfinex","ETHUSD",1718677489814,0.07299505,3425.2,3424.9,2.91975]
["bitfinex","ETHUSD",1718677490018,0.07299505,3425.2,3425.0,2.91969]
["bitfinex","ETHUSD",1718677490250,0.07299505,3425.2,3424.8,2.9198]
["bitfinex","ETHUSD",1718677490551,2.99253505,3425.2,3424.8,2.9198]
["bitfinex","ETHUSD",1718677491141,0.07299505,3425.2,3425.0,2.91967]
["bitfinex","ETHUSD",1718677491342,3.8869,3425.3,3424.9,2.91978]
["bitfinex","ETHUSD",1718677491654,0.07299576,3425.2,3425.0,2.91969]
["bitfinex","ETHUSD",1718677491840,3.8869,3425.3,3425.0,2.91969]
["bitfinex","ETHUSD",1718677492044,6.8069,3425.9,3425.0,2.91969]
["bitfinex","ETHUSD",1718677492244,3.0729908,3425.8,3425.0,2.91969]
["bitfinex","ETHUSD",1718677492626,5.9920408,3425.8,3425.3,2.91943]
["bitfinex","ETHUSD",1718677493536,2.9192,3425.6,3425.2,2.91953]
["bitfinex","ETHUSD",1718677493928,0.0729906,3425.5,3425.2,2.91953]
["bitfinex","ETHUSD",1718677494065,0.0729906,3425.5,3425.1,2.91961]
["bitfinex","ETHUSD",1718677494240,3.8869,3425.9,3425.6,2.91918]
["bitfinex","ETHUSD",1718677495197,3.9986,3426.4,3425.9,2.91892]
["bitfinex","ETHUSD",1718677495479,0.07297617,3426.3,3426.1,2.91875]
["bitfinex","ETHUSD",1718677496778,0.07297617,3426.3,3425.9,2.91892]
["bitfinex","ETHUSD",1718677496936,2.99157617,3426.3,3425.9,2.91892]
["bitfinex","ETHUSD",1718677497674,0.07297617,3426.3,3426.1,2.91873]
["bitfinex","ETHUSD",1718677499017,2.99160617,3426.3,3425.8,2.91897]
["bitfinex","ETHUSD",1718677500188,2.99160617,3426.3,3425.9,2.91893]
["bitfinex","ETHUSD",1718677500527,0.07297617,3426.3,3425.3,2.91943]
["bitfinex","ETHUSD",1718677500694,2.91903,3425.8,3425.4,2.91935]
["bitfinex","ETHUSD",1718677501041,0.07298702,3425.7,3425.4,2.91933]
["bitfinex","ETHUSD",1718677502404,0.07298702,3425.7,3425.3,2.91942]
["bitfinex","ETHUSD",1718677502736,2.99219806,3425.6,3425.0,2.91965]
["bitfinex","ETHUSD",1718677503033,6.85742,3425.5,3425.1,2.91957]
["bitfinex","ETHUSD",1718677503347,6.85742,3425.5,3423.6,2.4384]
["bitfinex","ETHUSD",1718677503348,0.07299363,3425.4,3424.7,2.91988]
["bitfinex","ETHUSD",1718677503490,2.91956,3425.2,3424.7,2.91988]
["bitfinex","ETHUSD",1718677503809,2.91956,3425.2,3424.3,2.92029]
["bitfinex","ETHUSD",1718677503810,2.9199,3424.8,3424.3,2.92029]
["bitfinex","ETHUSD",1718677504030,1.50135505,3425.6,3423.3,0.45736418]
["bitfinex","ETHUSD",1718677504199,1.19778456,3426.0,3425.3,2.91939]
["bitfinex","ETHUSD",1718677504404,0.0729865,3425.6,3425.5,2.91927]
["bitfinex","ETHUSD",1718677504590,0.0729865,3425.6,3425.2,2.9195]
["bitfinex","ETHUSD",1718677504793,2.9922165,3425.6,3425.1,2.91961]
["bitfinex","ETHUSD",1718677505627,2.91937,3425.4,3424.7,2.91993]
["bitfinex","ETHUSD",1718677505842,2.99244856,3425.3,3424.8,2.91986]
["bitfinex","ETHUSD",1718677506038,5.83918,3425.7,3424.8,2.91986]
["bitfinex","ETHUSD",1718677506039,2.99253771,3425.2,3424.8,2.91986]
["bitfinex","ETHUSD",1718677506257,2.91963,3425.1,3424.6,2.91997]
["bitfinex","ETHUSD",1718677506561,0.07299771,3425.2,3424.4,2.92019]
["bitfinex","ETHUSD",1718677506562,2.91979,3424.9,3424.4,2.92019]
["bitfinex","ETHUSD",1718677506759,0.07300575,3424.8,3424.4,2.92013]
["bitfinex","ETHUSD",1718677506962,0.07300556,3424.7,3424.4,2.92013]
["bitfinex","ETHUSD",1718677507099,0.07300556,3424.8,3424.4,3.504174]
["bitfinex","ETHUSD",1718677507301,3.8491,3425.2,3424.4,3.504174]
["bitfinex","ETHUSD",1718677507302,5.83912,3425.7,3425.1,2.91954]
["bitfinex","ETHUSD",1718677507553,0.07299083,3425.5,3425.1,2.91954]
["bitfinex","ETHUSD",1718677507696,0.07299083,3425.5,3424.5,2.9201]
["bitfinex","ETHUSD",1718677507902,2.91941,3425.4,3424.9,2.91977]
["bitfinex","ETHUSD",1718677508150,0.07299658,3425.3,3424.9,2.91977]
["bitfinex","ETHUSD",1718677508501,0.07299658,3425.3,3424.5,2.9201]
["bitfinex","ETHUSD",1718677508502,3.8491,3425.2,3424.5,2.9201]
["bitfinex","ETHUSD",1718677508703,3.8491,3425.2,3424.4,2.92021]
["bitfinex","ETHUSD",1718677508704,2.91988,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1718677508939,0.07300527,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1718677509141,0.07300527,3424.7,3424.0,2.92053]
["bitfinex","ETHUSD",1718677509325,2.92022,3424.4,3424.0,2.92053]
["bitfinex","ETHUSD",1718677509523,2.91975,3425.0,3423.9,2.92064]
["bitfinex","ETHUSD",1718677509524,2.9933137,3424.3,3423.9,2.92064]
["bitfinex","ETHUSD",1718677509699,2.91998,3424.7,3423.7,2.9208]
["bitfinex","ETHUSD",1718677509909,0.07301434,3424.6,3423.9,2.92063]
["bitfinex","ETHUSD",1718677510107,2.92014,3424.5,3424.1,2.92046]
["bitfinex","ETHUSD",1718677510405,0.07301307,3424.4,3424.1,2.92046]
["bitfinex","ETHUSD",1718677510900,0.07301307,3424.4,3423.7,2.9208]
["bitfinex","ETHUSD",1718677511108,2.92034,3424.3,3423.7,2.9208]
["bitfinex","ETHUSD",1718677511411,6.76796168,3424.2,3423.7,2.92078]
["bitfinex","ETHUSD",1718677511620,2.92057,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1718677511830,0.07302303,3423.9,3423.6,2.92089]
["bitfinex","ETHUSD",1718677512032,0.07302303,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1718677512737,0.07302166,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1718677513041,2.99358166,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1718677513227,0.07302166,3424.0,3423.7,2.9208]
["bitfinex","ETHUSD",1718677514015,0.07302166,3424.0,3423.8,2.92069]
["bitfinex","ETHUSD",1718677514220,0.07302054,3424.1,3423.8,2.92069]
["bitfinex","ETHUSD",1718677514861,0.07302054,3424.1,3423.9,2.92061]
["bitfinex","ETHUSD",1718677515050,0.07301414,3424.5,3423.6,2.92087]
["bitfinex","ETHUSD",1718677515248,0.07301414,3424.5,3424.1,2.92046]
["bitfinex","ETHUSD",1718677515433,0.07301414,3424.5,3424.2,2.92038]
["bitfinex","ETHUSD",1718677516165,2.91957,3425.2,3423.7,2.92077]
["bitfinex","ETHUSD",1718677516166,4.0341,3425.1,3424.8,2.91985]
["bitfinex","ETHUSD",1718677516338,0.07300084,3425.0,3423.9,2.92057]
["bitfinex","ETHUSD",1718677516537,0.07300084,3425.0,3424.0,0.35045973]
["bitfinex","ETHUSD",1718677516743,2.91925,3425.6,3425.1,2.91956]
["bitfinex","ETHUSD",1718677516938,2.99227223,3425.5,3424.9,2.91971]
["bitfinex","ETHUSD",1718677517131,2.91938,3425.4,3425.0,2.91969]
["bitfinex","ETHUSD",1718677517336,6.9541,3425.7,3424.5,2.92009]
["bitfinex","ETHUSD",1718677517568,3.8938,3426.2,3425.8,2.91899]
["bitfinex","ETHUSD",1718677517977,0.07297835,3426.1,3425.6,2.91915]
["bitfinex","ETHUSD",1718677518148,2.91921,3425.6,3425.2,2.91952]
["bitfinex","ETHUSD",1718677518353,0.07299181,3425.5,3425.2,2.91952]
["bitfinex","ETHUSD",1718677519078,3.8938,3426.2,3425.2,0.58392]
["bitfinex","ETHUSD",1718677519276,1.49764702,3426.5,3425.7,2.91909]
["bitfinex","ETHUSD",1718677519618,1.49764702,3426.5,3426.0,2.91878]
["bitfinex","ETHUSD",1718677519762,0.07296975,3426.2,3424.8,5.33865]
["bitfinex","ETHUSD",1718677519951,2.91861,3426.3,3425.8,2.91894]
["bitfinex","ETHUSD",1718677520154,0.07297305,3426.2,3426.0,2.91884]
["bitfinex","ETHUSD",1718677520353,2.99169305,3426.2,3425.8,2.91894]
["bitfinex","ETHUSD",1718677521074,0.07297305,3426.2,3426.0,2.91884]
["bitfinex","ETHUSD",1718677521283,0.07296976,3426.5,3426.3,2.91859]
["bitfinex","ETHUSD",1718677521791,2.92,3426.8,3426.4,2.91844]
["bitfinex","ETHUSD",1718677521996,0.07296295,3426.7,3426.4,2.91844]
["bitfinex","ETHUSD",1718677522296,2.91835,3426.6,3426.1,2.91873]
["bitfinex","ETHUSD",1718677522472,0.07296933,3426.5,3426.1,2.91873]
["bitfinex","ETHUSD",1718677522804,0.07296933,3426.5,3425.6,2.91919]
["bitfinex","ETHUSD",1718677522972,3.8833,3426.4,3425.6,2.91919]
["bitfinex","ETHUSD",1718677524023,2.91887,3426.0,3425.6,2.91919]
["bitfinex","ETHUSD",1718677524163,0.07298029,3425.9,3425.7,2.9191]
["bitfinex","ETHUSD",1718677524559,2.91861,3426.3,3425.6,2.91918]
["bitfinex","ETHUSD",1718677524560,2.91886,3426.0,3425.6,2.91918]
["bitfinex","ETHUSD",1718677524759,0.07298028,3425.9,3425.6,2.91918]
["bitfinex","ETHUSD",1718677525001,3.8833,3426.4,3425.0,2.91965]
["bitfinex","ETHUSD",1718677525210,0.0729752,3426.3,3426.0,2.91879]
["bitfinex","ETHUSD",1718677525692,5.83822,3426.8,3426.0,2.91879]
["bitfinex","ETHUSD",1718677525988,2.92,3426.8,3426.3,2.91859]
["bitfinex","ETHUSD",1718677526186,3.034262,3427.2,3426.2,2.91864]
["bitfinex","ETHUSD",1718677526389,2.99088026,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1718677526583,2.91801,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1718677526787,0.07296024,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1718677527293,0.07296024,3426.9,3426.2,2.91864]
["bitfinex","ETHUSD",1718677527294,2.9182,3426.8,3426.2,2.91864]
["bitfinex","ETHUSD",1718677527494,0.07296386,3426.7,3426.3,2.91858]
["bitfinex","ETHUSD",1718677527694,0.07296386,3426.7,3426.4,2.91849]
["bitfinex","ETHUSD",1718677527992,0.07296386,3426.7,3426.4,2.91844]
["bitfinex","ETHUSD",1718677528295,0.07296386,3426.7,3426.5,2.91838]
["bitfinex","ETHUSD",1718677528454,0.07296223,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1718677529122,0.116422,3427.2,3426.4,2.91844]
["bitfinex","ETHUSD",1718677529301,0.07296017,3427.1,3426.7,2.91819]
["bitfinex","ETHUSD",1718677529595,0.07296017,3427.1,3426.6,2.91833]
["bitfinex","ETHUSD",1718677529994,0.07296017,3427.1,3426.7,2.91817]
["bitfinex","ETHUSD",1718677530199,0.116422,3427.2,3426.9,2.91802]
["bitfinex","ETHUSD",1718677530403,0.116422,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1718677530815,0.116422,3427.2,3427.1,5.83582]
["bitfinex","ETHUSD",1718677531306,0.116422,3427.2,3427.0,5.83598]
["bitfinex","ETHUSD",1718677531490,0.116422,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1718677531689,3.964,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1718677531900,0.07295618,3427.0,3426.7,2.91824]
["bitfinex","ETHUSD",1718677532201,0.07295618,3427.0,3426.8,2.91816]
["bitfinex","ETHUSD",1718677533016,0.07295617,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1718677533196,2.99090617,3427.1,3426.6,2.91831]
["bitfinex","ETHUSD",1718677533799,2.99090617,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1718677535202,2.91818,3426.8,3426.4,2.9185]
["bitfinex","ETHUSD",1718677535405,0.0729627,3426.7,3426.3,2.91857]
["bitfinex","ETHUSD",1718677535591,2.91822,3426.8,3426.3,2.91857]
["bitfinex","ETHUSD",1718677535792,0.07296296,3426.7,3426.4,2.91849]
["bitfinex","ETHUSD",1718677537014,0.07296296,3426.7,3426.5,2.91842]
["bitfinex","ETHUSD",1718677537778,0.116422,3427.2,3426.4,2.91851]
["bitfinex","ETHUSD",1718677537980,0.07295835,3427.1,3426.9,2.91802]
["bitfinex","ETHUSD",1718677538676,0.116422,3427.2,3427.0,2.91796]
["bitfinex","ETHUSD",1718677538876,0.116422,3427.2,3427.1,0.05835507]
["bitfinex","ETHUSD",1718677539641,0.0017503,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1718677539785,0.0017503,3428.0,3427.9,5.83446]
["bitfinex","ETHUSD",1718677539988,0.0017503,3428.0,3427.9,8.75169]
["bitfinex","ETHUSD",1718677540398,0.0017503,3428.0,3427.9,9.868269]
["bitfinex","ETHUSD",1718677541545,2.91597,3429.4,3427.9,9.868269]
["bitfinex","ETHUSD",1718677541546,2.91565,3429.8,3429.2,2.91608]
["bitfinex","ETHUSD",1718677541703,0.07290668,3429.4,3429.0,2.91626]
["bitfinex","ETHUSD",1718677541901,0.07290668,3429.4,3429.1,2.91619]
["bitfinex","ETHUSD",1718677542137,4.91,3430.0,3429.3,2.916]
["bitfinex","ETHUSD",1718677542138,2.91563,3429.8,3429.3,2.916]
["bitfinex","ETHUSD",1718677542408,8.8939,3430.0,3428.9,2.91637]
["bitfinex","ETHUSD",1718677542409,2.91554,3429.9,3429.5,2.91586]
["bitfinex","ETHUSD",1718677542630,3.9839,3429.7,3427.0,3.7715]
["bitfinex","ETHUSD",1718677542847,0.0729178,3429.6,3428.8,2.91644]
["bitfinex","ETHUSD",1718677543158,0.0729178,3429.6,3428.6,2.91662]
["bitfinex","ETHUSD",1718677543159,2.91605,3429.3,3428.6,2.91662]
["bitfinex","ETHUSD",1718677543365,0.07291401,3429.2,3428.6,2.91662]
["bitfinex","ETHUSD",1718677543638,0.07291401,3429.2,3428.8,2.91642]
["bitfinex","ETHUSD",1718677543841,0.07291401,3429.2,3428.1,2.91699]
["bitfinex","ETHUSD",1718677544181,2.91703,3428.2,3427.5,2.9175]
["bitfinex","ETHUSD",1718677544506,7.3259,3429.1,3427.3,2.91768]
["bitfinex","ETHUSD",1718677544507,2.91717,3428.0,3427.3,2.91768]
["bitfinex","ETHUSD",1718677544814,0.07293781,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1718677545609,2.91679,3428.5,3428.1,2.91705]
["bitfinex","ETHUSD",1718677545838,2.91679,3428.5,3427.2,2.91779]
["bitfinex","ETHUSD",1718677545839,2.91648,3428.8,3427.9,2.91722]
["bitfinex","ETHUSD",1718677546044,0.07292317,3428.7,3428.5,2.91671]
["bitfinex","ETHUSD",1718677546248,0.07292317,3428.7,3428.3,2.91682]
["bitfinex","ETHUSD",1718677546466,0.07292317,3428.7,3427.2,2.91779]
["bitfinex","ETHUSD",1718677546467,2.98949317,3428.7,3427.2,2.91779]
["bitfinex","ETHUSD",1718677546746,0.07292317,3428.7,3428.1,2.91705]
["bitfinex","ETHUSD",1718677546958,2.9169,3428.3,3427.7,2.91732]
["bitfinex","ETHUSD",1718677547105,0.07293126,3428.2,3426.5,9.6899]
["bitfinex","ETHUSD",1718677547302,3.9839,3429.1,3427.5,2.91752]
["bitfinex","ETHUSD",1718677547526,2.91638,3428.9,3428.1,2.91706]
["bitfinex","ETHUSD",1718677547712,2.98940508,3428.8,3428.3,2.91685]
["bitfinex","ETHUSD",1718677548043,0.07292508,3428.8,3427.5,2.91756]
["bitfinex","ETHUSD",1718677548207,2.91665,3428.6,3428.1,2.91702]
["bitfinex","ETHUSD",1718677548407,0.07292784,3428.5,3427.8,2.91731]
["bitfinex","ETHUSD",1718677548607,0.07292784,3428.5,3428.1,2.91699]
["bitfinex","ETHUSD",1718677548836,3.0,3429.0,3428.5,2.91667]
["bitfinex","ETHUSD",1718677548837,5.91631,3429.0,3428.5,2.91667]
["bitfinex","ETHUSD",1718677549005,2.98930996,3428.9,3428.5,2.91667]
["bitfinex","ETHUSD",1718677549205,3.9839,3429.1,3428.7,2.91652]
["bitfinex","ETHUSD",1718677549436,2.92,3429.3,3428.9,2.91635]
["bitfinex","ETHUSD",1718677549642,0.07291079,3429.2,3428.8,2.91645]
["bitfinex","ETHUSD",1718677549935,0.07291079,3429.2,3428.9,2.91637]
["bitfinex","ETHUSD",1718677550541,0.07291079,3429.2,3427.6,2.91746]
["bitfinex","ETHUSD",1718677550542,2.91634,3429.0,3428.6,2.91663]
["bitfinex","ETHUSD",1718677550750,2.91614,3429.2,3428.6,2.91658]
["bitfinex","ETHUSD",1718677551045,2.9891361,3429.1,3428.7,2.91654]
["bitfinex","ETHUSD",1718677551616,3.8788,3429.0,3427.6,2.91746]
["bitfinex","ETHUSD",1718677551925,3.8788,3429.0,3427.0,4.0266]
["bitfinex","ETHUSD",1718677551926,0.07292452,3428.9,3428.1,2.91703]
["bitfinex","ETHUSD",1718677552240,2.91652,3428.8,3428.3,2.91686]
["bitfinex","ETHUSD",1718677552442,3.8788,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1718677552660,0.07291603,3428.9,3428.5,2.91671]
["bitfinex","ETHUSD",1718677553145,2.91658,3428.7,3428.3,2.91683]
["bitfinex","ETHUSD",1718677553437,2.91646,3428.9,3428.4,2.91679]
["bitfinex","ETHUSD",1718677553638,3.8788,3429.0,3428.2,2.91691]
["bitfinex","ETHUSD",1718677553639,0.07292023,3428.8,3428.2,2.91691]
["bitfinex","ETHUSD",1718677554011,2.91671,3428.6,3428.1,2.91699]
["bitfinex","ETHUSD",1718677554853,6.79511,3429.0,3428.4,2.91679]
["bitfinex","ETHUSD",1718677555011,2.91622,3429.1,3428.6,2.91662]
["bitfinex","ETHUSD",1718677555216,2.91614,3429.2,3427.9,2.91722]
["bitfinex","ETHUSD",1718677555217,2.91645,3428.9,3428.2,2.91691]
["bitfinex","ETHUSD",1718677555536,0.07291937,3428.8,3428.0,2.91708]
["bitfinex","ETHUSD",1718677555711,0.07291936,3428.7,3428.0,2.91708]
["bitfinex","ETHUSD",1718677555914,0.0729193,3429.1,3428.4,2.9168]
["bitfinex","ETHUSD",1718677556149,0.0729193,3429.1,3427.5,2.9175]
["bitfinex","ETHUSD",1718677556150,5.83609,3429.3,3428.8,2.91642]
["bitfinex","ETHUSD",1718677556352,2.98904992,3429.2,3428.8,2.91642]
["bitfinex","ETHUSD",1718677556706,0.07290992,3429.2,3428.8,2.91641]
["bitfinex","ETHUSD",1718677557128,5.83605,3429.3,3428.8,2.91641]
["bitfinex","ETHUSD",1718677557427,2.98904989,3429.2,3428.8,2.91641]
["bitfinex","ETHUSD",1718677557753,2.91622,3429.1,3428.7,2.91655]
["bitfinex","ETHUSD",1718677557935,2.92,3429.3,3428.7,2.91655]
["bitfinex","ETHUSD",1718677557936,2.91612,3429.3,3428.9,2.91638]
["bitfinex","ETHUSD",1718677558452,2.91612,3429.3,3428.7,2.91648]
["bitfinex","ETHUSD",1718677558664,2.91612,3429.3,3428.6,2.91663]
["bitfinex","ETHUSD",1718677559004,3.9091,3429.2,3428.6,2.91663]
["bitfinex","ETHUSD",1718677559300,3.98200984,3429.2,3428.7,2.91654]
["bitfinex","ETHUSD",1718677559588,6.89817984,3429.2,3428.7,2.91654]
["bitfinex","ETHUSD",1718677559751,2.91622,3429.1,3428.7,2.91654]
["bitfinex","ETHUSD",1718677559953,2.91588,3429.5,3428.7,2.91654]
["bitfinex","ETHUSD",1718677559954,2.91607,3429.3,3428.9,2.91638]
["bitfinex","ETHUSD",1718677560534,6.8248,3429.8,3429.3,2.91601]
["bitfinex","ETHUSD",1718677560783,3.9091,3429.8,3429.3,2.91601]
["bitfinex","ETHUSD",1718677560993,0.07289765,3429.7,3429.4,2.91595]
["bitfinex","ETHUSD",1718677561137,0.07289765,3429.7,3429.3,2.91601]
["bitfinex","ETHUSD",1718677561581,0.07289765,3429.7,3428.8,2.91644]
["bitfinex","ETHUSD",1718677561582,2.98862765,3429.7,3429.2,2.91613]
["bitfinex","ETHUSD",1718677561826,0.07289765,3429.7,3429.3,2.91604]
["bitfinex","ETHUSD",1718677562012,2.0,3430.0,3429.6,2.91571]
["bitfinex","ETHUSD",1718677562464,2.0,3430.0,3429.7,2.9157]
["bitfinex","ETHUSD",1718677562984,2.0,3430.0,3428.4,5.91679]
["bitfinex","ETHUSD",1718677562985,2.0,3430.0,3429.8,2.91561]
["bitfinex","ETHUSD",1718677563282,0.07289037,3429.9,3429.3,2.91597]
["bitfinex","ETHUSD",1718677563784,0.07289037,3429.9,3429.1,2.91621]
["bitfinex","ETHUSD",1718677563785,2.91591,3429.5,3429.1,2.91621]
["bitfinex","ETHUSD",1718677563984,2.91571,3429.7,3429.2,2.91612]
["bitfinex","ETHUSD",1718677564146,0.07290379,3429.6,3429.2,2.91612]
["bitfinex","ETHUSD",1718677564343,2.0,3430.0,3429.4,2.91592]
["bitfinex","ETHUSD",1718677564686,2.91555,3429.9,3429.4,2.91592]
["bitfinex","ETHUSD",1718677564887,0.07289863,3429.8,3429.5,2.91587]
["bitfinex","ETHUSD",1718677565035,4.91545,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1718677565245,2.0,3430.0,3429.8,2.91561]
["bitfinex","ETHUSD",1718677565553,2.0,3430.0,3429.8,5.83122]
["bitfinex","ETHUSD",1718677565753,2.0,3430.0,3429.8,9.621539]
["bitfinex","ETHUSD",1718677566873,2.0,3430.0,3429.8,5.83122]
["bitfinex","ETHUSD",1718677568396,2.0,3430.0,3429.8,8.74683]
["bitfinex","ETHUSD",1718677568594,1.84525141,3430.0,3429.9,5.83106]
["bitfinex","ETHUSD",1718677568882,1.84525141,3430.0,3429.9,8.74659]
["bitfinex","ETHUSD",1718677569664,1.84525141,3430.0,3428.5,3.7805]
["bitfinex","ETHUSD",1718677569871,1.84525141,3430.0,3428.6,3.3530004]
["bitfinex","ETHUSD",1718677570065,1.84525141,3430.0,3428.6,0.37805]
["bitfinex","ETHUSD",1718677570066,4.10419225,3429.9,3428.6,0.37805]
["bitfinex","ETHUSD",1718677570327,0.07289225,3429.9,3429.3,2.91603]
["bitfinex","ETHUSD",1718677570481,0.07289225,3429.9,3429.4,2.91593]
["bitfinex","ETHUSD",1718677570681,1.84525141,3430.0,3429.7,2.91569]
["bitfinex","ETHUSD",1718677570897,1.84525141,3430.0,3429.5,2.91586]
["bitfinex","ETHUSD",1718677571271,1.84525141,3430.0,3429.2,2.91604]
["bitfinex","ETHUSD",1718677571272,1.84525141,3430.0,3429.8,8.74677]
["bitfinex","ETHUSD",1718677571627,1.84525141,3430.0,3429.9,0.874677]
["bitfinex","ETHUSD",1718677571769,1.84525141,3430.0,3429.8,2.91559]
["bitfinex","ETHUSD",1718677571971,1.84525141,3430.0,3429.8,5.8312]
["bitfinex","ETHUSD",1718677572184,1.84525141,3430.0,3429.8,2.91559]
["bitfinex","ETHUSD",1718677573316,1.84525141,3430.0,3429.8,5.8312]
["bitfinex","ETHUSD",1718677573521,1.84525141,3430.0,3429.9,6.41418]
["bitfinex","ETHUSD",1718677573824,1.84525141,3430.0,3429.9,9.32971]
["bitfinex","ETHUSD",1718677574586,0.10585777,3430.0,3429.9,9.32971]
["bitfinex","ETHUSD",1718677574787,0.10585777,3430.0,3429.9,12.32971]
["bitfinex","ETHUSD",1718677575117,0.10585777,3430.0,3429.9,9.32971]
["bitfinex","ETHUSD",1718677575342,0.10585777,3430.0,3429.9,6.41418]
["bitfinex","ETHUSD",1718677575567,0.10585777,3430.0,3429.9,9.32971]
["bitfinex","ETHUSD",1718677575718,0.10585777,3430.0,3429.9,5.83106]
["bitfinex","ETHUSD",1718677576429,0.10585777,3430.0,3429.9,8.74659]
["bitfinex","ETHUSD",1718677576824,0.10585777,3430.0,3429.9,5.83106]
["bitfinex","ETHUSD",1718677577064,0.10585777,3430.0,3429.4,2.91594]
["bitfinex","ETHUSD",1718677577264,0.10585777,3430.0,3429.5,2.9158]
["bitfinex","ETHUSD",1718677577265,0.07289526,3429.9,3429.5,2.9158]
["bitfinex","ETHUSD",1718677577623,0.17875187,3430.0,3429.6,2.91577]
["bitfinex","ETHUSD",1718677577936,0.10585777,3430.0,3429.8,5.83116]
["bitfinex","ETHUSD",1718677578558,0.10585777,3430.0,3429.8,8.74677]
["bitfinex","ETHUSD",1718677580045,0.10585777,3430.0,3429.8,5.83116]
["bitfinex","ETHUSD",1718677580653,0.10585777,3430.0,3429.8,2.91558]
["bitfinex","ETHUSD",1718677581492,0.10585777,3430.0,3429.8,8.74676]
["bitfinex","ETHUSD",1718677581776,0.10585777,3430.0,3429.9,1.166247]
["bitfinex","ETHUSD",1718677584542,0.10585777,3430.0,3429.8,8.74676]
["bitfinex","ETHUSD",1718677585944,0.10585777,3430.0,3429.8,5.83116]
["bitfinex","ETHUSD",1718677586147,2.91556,3429.9,3429.4,2.91593]
["bitfinex","ETHUSD",1718677586457,0.10585777,3430.0,3429.8,5.8312]
["bitfinex","ETHUSD",1718677586639,0.10585777,3430.0,3429.8,2.91559]
["bitfinex","ETHUSD",1718677587074,0.10585777,3430.0,3429.6,2.91577]
["bitfinex","ETHUSD",1718677587274,0.10585777,3430.0,3429.7,2.91569]
["bitfinex","ETHUSD",1718677587581,0.10585777,3430.0,3429.8,2.91561]
["bitfinex","ETHUSD",1718677588080,0.07289119,3429.9,3429.3,2.91603]
["bitfinex","ETHUSD",1718677588782,0.07289119,3429.9,3429.4,2.91595]
["bitfinex","ETHUSD",1718677588940,0.10585777,3430.0,3429.5,0.05831879]
["bitfinex","ETHUSD",1718677589144,0.10585777,3430.0,3429.9,5.83106]
["bitfinex","ETHUSD",1718677589381,0.10585777,3430.0,3429.9,8.74659]
["bitfinex","ETHUSD",1718677589543,0.07287874,3431.0,3430.1,2.91532]
["bitfinex","ETHUSD",1718677589758,2.91377,3432.0,3431.5,2.91416]
["bitfinex","ETHUSD",1718677590074,2.91364,3432.2,3431.7,2.91399]
["bitfinex","ETHUSD",1718677590274,2.98652098,3432.1,3431.5,2.91412]
["bitfinex","ETHUSD",1718677590578,2.98652098,3432.1,3431.6,2.91408]
["bitfinex","ETHUSD",1718677590750,3.9463,3432.4,3432.1,2.91366]
["bitfinex","ETHUSD",1718677590952,3.9463,3432.4,3432.1,2.91358]
["bitfinex","ETHUSD",1718677591180,3.9463,3432.4,3432.2,2.91355]
["bitfinex","ETHUSD",1718677591385,5.00665174,3433.0,3432.4,2.91337]
["bitfinex","ETHUSD",1718677591681,0.07283313,3432.9,3432.4,2.91337]
["bitfinex","ETHUSD",1718677592245,0.07283313,3432.9,3432.5,0.291337]
["bitfinex","ETHUSD",1718677592487,0.30828855,3433.0,3432.8,2.91307]
["bitfinex","ETHUSD",1718677592693,0.30828855,3433.0,3432.9,0.05825752]
["bitfinex","ETHUSD",1718677592996,0.30828855,3433.0,3432.8,8.73921]
["bitfinex","ETHUSD",1718677593221,0.1892439,3433.9,3432.3,2.91345]
["bitfinex","ETHUSD",1718677593222,0.116422,3433.9,3432.9,4.087]
["bitfinex","ETHUSD",1718677593528,0.116422,3433.9,3433.8,5.82444]
["bitfinex","ETHUSD",1718677594036,0.116422,3433.9,3433.7,2.91227]
["bitfinex","ETHUSD",1718677594200,0.116422,3433.9,3433.6,2.91234]
["bitfinex","ETHUSD",1718677594528,0.116422,3433.9,3433.7,0.05823927]
["bitfinex","ETHUSD",1718677594696,0.116422,3433.9,3432.9,2.792]
["bitfinex","ETHUSD",1718677594900,3.028612,3433.9,3433.3,2.9126]
["bitfinex","ETHUSD",1718677595221,0.116422,3433.9,3433.2,2.91268]
["bitfinex","ETHUSD",1718677595517,0.18923423,3433.9,3432.2,2.91358]
["bitfinex","ETHUSD",1718677595692,2.91261,3433.4,3432.8,2.91304]
["bitfinex","ETHUSD",1718677595893,0.07281922,3433.3,3432.8,2.91304]
["bitfinex","ETHUSD",1718677596097,0.116422,3433.9,3432.3,0.291358]
["bitfinex","ETHUSD",1718677596306,0.116422,3433.9,3433.7,2.91224]
["bitfinex","ETHUSD",1718677596533,0.116422,3433.9,3433.5,2.91243]
["bitfinex","ETHUSD",1718677597234,0.116422,3433.9,3433.7,2.91225]
["bitfinex","ETHUSD",1718677597703,0.116422,3433.9,3433.5,2.91244]
["bitfinex","ETHUSD",1718677598084,0.116422,3433.9,3431.9,0.28265274]
["bitfinex","ETHUSD",1718677598085,2.91226,3433.8,3433.1,2.91276]
["bitfinex","ETHUSD",1718677598290,2.91226,3433.8,3433.2,2.9127]
["bitfinex","ETHUSD",1718677598511,0.07281213,3433.7,3433.2,2.9127]
["bitfinex","ETHUSD",1718677598721,2.91226,3433.8,3433.2,2.9127]
["bitfinex","ETHUSD",1718677599019,0.116422,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1718677599185,0.116422,3433.9,3433.8,5.82444]
["bitfinex","ETHUSD",1718677599693,0.116422,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1718677599896,0.116422,3433.9,3433.8,5.82444]
["bitfinex","ETHUSD",1718677600315,0.116422,3433.9,3433.8,8.73666]
["bitfinex","ETHUSD",1718677600619,0.116422,3433.9,3433.8,9.90156]
["bitfinex","ETHUSD",1718677600985,0.116422,3433.9,3433.5,2.91241]
["bitfinex","ETHUSD",1718677601182,0.116422,3433.9,3433.6,2.91231]
["bitfinex","ETHUSD",1718677601413,0.116422,3433.9,3433.8,5.82444]
["bitfinex","ETHUSD",1718677602119,0.116422,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1718677602292,0.116422,3433.9,3433.8,5.82444]
["bitfinex","ETHUSD",1718677602617,0.116422,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1718677602818,0.116422,3433.9,3433.8,9.319108]
["bitfinex","ETHUSD",1718677603019,0.04280573,3433.9,3433.8,9.319108]
["bitfinex","ETHUSD",1718677603219,0.04280573,3433.9,3433.8,8.73666]
["bitfinex","ETHUSD",1718677603934,0.04280573,3433.9,3433.3,2.9126]
["bitfinex","ETHUSD",1718677604093,0.04280573,3433.9,3433.3,2.91259]
["bitfinex","ETHUSD",1718677604286,0.04280573,3433.9,3433.5,2.91245]
["bitfinex","ETHUSD",1718677604484,0.04280573,3433.9,3432.9,2.91298]
["bitfinex","ETHUSD",1718677604485,0.04280573,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1718677604928,0.04280573,3433.9,3433.8,12.231333]
["bitfinex","ETHUSD",1718677605099,2.91019,3436.2,3434.9,2.91125]
["bitfinex","ETHUSD",1718677605304,2.91048,3435.9,3435.2,2.91103]
["bitfinex","ETHUSD",1718677605607,2.91098,3435.3,3434.7,2.91143]
["bitfinex","ETHUSD",1718677605818,2.98383303,3435.2,3434.6,2.91149]
["bitfinex","ETHUSD",1718677606019,2.98383303,3435.2,3434.1,2.91192]
["bitfinex","ETHUSD",1718677606020,4.0523,3435.0,3434.1,2.91192]
["bitfinex","ETHUSD",1718677606235,4.0523,3435.0,3434.4,2.91171]
["bitfinex","ETHUSD",1718677606441,4.0523,3435.0,3434.1,2.91194]
["bitfinex","ETHUSD",1718677606442,2.91156,3434.6,3434.1,2.91194]
["bitfinex","ETHUSD",1718677606619,2.91156,3434.6,3433.1,3.0]
["bitfinex","ETHUSD",1718677606620,2.91168,3434.5,3433.9,2.91207]
["bitfinex","ETHUSD",1718677607121,2.91208,3434.0,3433.5,2.91241]
["bitfinex","ETHUSD",1718677607898,4.701,3436.0,3433.5,0.582511]
["bitfinex","ETHUSD",1718677608099,2.91131,3434.9,3433.6,2.91237]
["bitfinex","ETHUSD",1718677608317,2.91173,3434.4,3433.8,2.91221]
["bitfinex","ETHUSD",1718677608640,2.91207,3434.0,3433.5,2.91246]
["bitfinex","ETHUSD",1718677608806,2.98496491,3433.9,3433.2,2.9127]
["bitfinex","ETHUSD",1718677609010,0.07280491,3433.9,3433.2,2.91269]
["bitfinex","ETHUSD",1718677609244,5.70363,3434.5,3431.8,2.91386]
["bitfinex","ETHUSD",1718677609245,2.792,3434.5,3433.7,2.91229]
["bitfinex","ETHUSD",1718677609554,4.2212,3435.4,3433.4,2.91253]
["bitfinex","ETHUSD",1718677609873,2.91229,3433.8,3433.2,2.91273]
["bitfinex","ETHUSD",1718677610024,2.91177,3434.4,3433.0,2.91285]
["bitfinex","ETHUSD",1718677610228,2.9124,3433.6,3432.6,2.91323]
["bitfinex","ETHUSD",1718677610535,2.9124,3433.6,3432.8,2.91305]
["bitfinex","ETHUSD",1718677610742,2.91232,3433.7,3433.0,2.91288]
["bitfinex","ETHUSD",1718677610941,2.91232,3433.7,3433.1,2.91281]
["bitfinex","ETHUSD",1718677611143,2.91232,3433.7,3432.7,0.291323]
["bitfinex","ETHUSD",1718677611144,4.1647,3434.4,3433.2,2.97097058]
["bitfinex","ETHUSD",1718677611314,2.91232,3433.7,3433.1,2.9128]
["bitfinex","ETHUSD",1718677611513,2.91232,3433.7,3432.8,2.913]
["bitfinex","ETHUSD",1718677611514,2.91219,3433.9,3433.0,2.91285]
["bitfinex","ETHUSD",1718677611740,2.91219,3433.9,3433.4,2.91253]
["bitfinex","ETHUSD",1718677611914,2.91199,3434.1,3433.5,2.91246]
["bitfinex","ETHUSD",1718677612109,2.91189,3434.2,3433.5,2.91241]
["bitfinex","ETHUSD",1718677612310,2.91189,3434.2,3433.1,2.91281]
["bitfinex","ETHUSD",1718677612511,2.91266,3433.3,3432.6,2.91319]
["bitfinex","ETHUSD",1718677612745,2.91248,3433.5,3432.9,2.91295]
["bitfinex","ETHUSD",1718677613044,2.91266,3433.3,3432.4,2.91338]
["bitfinex","ETHUSD",1718677613248,2.91266,3433.3,3432.7,2.91314]
["bitfinex","ETHUSD",1718677613428,2.91248,3433.5,3432.9,2.91297]
["bitfinex","ETHUSD",1718677613747,2.91266,3433.3,3432.6,2.91322]
["bitfinex","ETHUSD",1718677614047,2.91266,3433.3,3432.7,2.91314]
["bitfinex","ETHUSD",1718677614227,2.9129,3433.1,3432.5,2.9133]
["bitfinex","ETHUSD",1718677614611,2.91292,3433.0,3432.5,2.9133]
["bitfinex","ETHUSD",1718677614851,2.91292,3433.0,3432.3,2.91347]
["bitfinex","ETHUSD",1718677615041,2.9128,3433.2,3432.6,2.91321]
["bitfinex","ETHUSD",1718677615847,3.0,3434.2,3432.7,0.05826033]
["bitfinex","ETHUSD",1718677616146,0.0728135,3434.1,3433.6,2.91236]
["bitfinex","ETHUSD",1718677616344,0.0728135,3434.1,3433.1,2.91278]
["bitfinex","ETHUSD",1718677616345,2.9847835,3434.1,3433.4,2.91249]
["bitfinex","ETHUSD",1718677616544,2.9847835,3434.1,3433.4,2.91254]
["bitfinex","ETHUSD",1718677616734,2.91208,3434.0,3433.5,2.91247]
["bitfinex","ETHUSD",1718677618047,2.9113,3434.9,3434.2,2.91186]
["bitfinex","ETHUSD",1718677618213,2.9113,3434.9,3433.6,0.291247]
["bitfinex","ETHUSD",1718677618214,2.91107,3435.2,3434.1,2.91191]
["bitfinex","ETHUSD",1718677618411,0.07279011,3435.1,3434.7,2.91141]
["bitfinex","ETHUSD",1718677618616,2.91105,3435.2,3434.5,2.9116]
["bitfinex","ETHUSD",1718677618828,2.91089,3435.4,3433.7,4.1339]
["bitfinex","ETHUSD",1718677619050,2.91105,3435.2,3434.6,2.91149]
["bitfinex","ETHUSD",1718677619416,0.75,3436.4,3435.0,5.532019]
["bitfinex","ETHUSD",1718677619745,0.75,3437.0,3435.1,2.91106]
["bitfinex","ETHUSD",1718677619746,2.91054,3435.8,3435.1,2.91106]
["bitfinex","ETHUSD",1718677620317,2.91073,3435.6,3435.1,2.91106]
["bitfinex","ETHUSD",1718677620553,2.91104,3435.2,3435.0,5.532019]
["bitfinex","ETHUSD",1718677620864,3.9343,3435.1,3435.0,5.532019]
["bitfinex","ETHUSD",1718677621150,3.9343,3435.1,3435.0,1.26753516]
["bitfinex","ETHUSD",1718677621151,4.43800131,3435.1,3435.0,1.26753516]
["bitfinex","ETHUSD",1718677621528,10.51500131,3435.1,3435.0,1.26753516]
["bitfinex","ETHUSD",1718677621729,10.51500131,3435.1,3433.4,2.91253]
["bitfinex","ETHUSD",1718677621730,2.91208,3434.0,3433.4,2.91253]
["bitfinex","ETHUSD",1718677621965,2.91196,3434.2,3433.4,2.91253]
["bitfinex","ETHUSD",1718677622116,0.05381516,3434.1,3433.4,2.91253]
["bitfinex","ETHUSD",1718677622316,0.05381516,3434.1,3433.2,2.91266]
["bitfinex","ETHUSD",1718677622935,0.05381516,3434.1,3433.1,2.91277]
["bitfinex","ETHUSD",1718677622936,2.91223,3433.8,3433.1,2.91277]
["bitfinex","ETHUSD",1718677623137,0.05381516,3433.7,3432.9,2.91298]
["bitfinex","ETHUSD",1718677623849,2.91241,3433.6,3433.0,2.91288]
["bitfinex","ETHUSD",1718677624148,2.91229,3433.8,3432.6,3.204491]
["bitfinex","ETHUSD",1718677624149,2.91266,3433.3,3432.8,2.91302]
["bitfinex","ETHUSD",1718677624561,2.91266,3433.3,3431.6,4.112]
["bitfinex","ETHUSD",1718677624562,2.91284,3433.1,3432.5,2.91327]
["bitfinex","ETHUSD",1718677624761,2.91266,3433.3,3432.6,2.91322]
["bitfinex","ETHUSD",1718677624919,2.91254,3433.5,3432.9,2.91298]
["bitfinex","ETHUSD",1718677625255,0.50370131,3433.9,3432.8,2.91301]
["bitfinex","ETHUSD",1718677625256,2.91257,3433.4,3432.8,2.91301]
["bitfinex","ETHUSD",1718677625466,0.50370131,3433.9,3432.5,2.91327]
["bitfinex","ETHUSD",1718677625467,2.96650516,3433.3,3432.5,2.91327]
["bitfinex","ETHUSD",1718677625664,0.05381516,3433.3,3432.5,2.91327]
["bitfinex","ETHUSD",1718677625818,2.9128,3433.2,3432.5,2.91327]
["bitfinex","ETHUSD",1718677626023,2.91291,3433.0,3432.5,2.91327]
["bitfinex","ETHUSD",1718677626337,2.91281,3433.2,3432.5,2.91327]
["bitfinex","ETHUSD",1718677626520,2.91322,3432.7,3432.1,2.91358]
["bitfinex","ETHUSD",1718677626723,2.91322,3432.7,3432.2,2.91356]
["bitfinex","ETHUSD",1718677627039,2.9129,3433.0,3432.3,0.05826778]
["bitfinex","ETHUSD",1718677627231,2.9129,3433.0,3432.1,0.05826368]
["bitfinex","ETHUSD",1718677627541,2.91308,3432.8,3432.2,3.21069737]
["bitfinex","ETHUSD",1718677627749,2.91308,3432.8,3432.3,2.91348]
["bitfinex","ETHUSD",1718677627922,2.91291,3433.0,3432.4,2.9134]
["bitfinex","ETHUSD",1718677628282,0.50370131,3433.6,3432.4,2.9134]
["bitfinex","ETHUSD",1718677628587,5.91196,3434.2,3432.5,0.05825076]
["bitfinex","ETHUSD",1718677628731,0.50370131,3434.8,3433.8,2.9122]
["bitfinex","ETHUSD",1718677628929,2.91164,3434.5,3433.8,2.9122]
["bitfinex","ETHUSD",1718677629134,2.91157,3434.6,3433.0,2.91287]
["bitfinex","ETHUSD",1718677629135,2.91181,3434.3,3433.4,2.91253]
["bitfinex","ETHUSD",1718677629385,2.91181,3434.3,3433.9,2.91213]
["bitfinex","ETHUSD",1718677629524,2.9119,3434.2,3433.7,2.91227]
["bitfinex","ETHUSD",1718677629961,0.05381516,3434.1,3433.5,2.9124]
["bitfinex","ETHUSD",1718677630123,2.91206,3434.0,3433.5,2.9124]
["bitfinex","ETHUSD",1718677630324,0.05381516,3433.9,3433.3,2.91263]
["bitfinex","ETHUSD",1718677630554,2.91229,3433.8,3433.0,2.91288]
["bitfinex","ETHUSD",1718677630809,2.91241,3433.6,3432.9,2.91292]
["bitfinex","ETHUSD",1718677631079,2.91241,3433.6,3432.6,3.21038508]
["bitfinex","ETHUSD",1718677631080,2.9126,3433.4,3432.6,2.91322]
["bitfinex","ETHUSD",1718677631374,2.9126,3433.4,3432.4,2.91334]
["bitfinex","ETHUSD",1718677631375,2.91282,3433.1,3432.4,2.91334]
["bitfinex","ETHUSD",1718677631546,0.05381516,3433.0,3432.5,2.91331]
["bitfinex","ETHUSD",1718677631946,0.05381516,3433.0,3432.3,2.91348]
["bitfinex","ETHUSD",1718677632358,2.91318,3432.7,3432.0,2.91369]
["bitfinex","ETHUSD",1718677632578,2.91318,3432.7,3432.2,2.91356]
["bitfinex","ETHUSD",1718677632898,2.91308,3432.8,3432.3,2.91347]
["bitfinex","ETHUSD",1718677633178,2.91308,3432.8,3432.0,3.496423]
["bitfinex","ETHUSD",1718677633179,0.05381516,3432.7,3432.2,2.91356]
["bitfinex","ETHUSD",1718677633352,0.05381516,3432.7,3432.3,2.91348]
["bitfinex","ETHUSD",1718677633745,2.91326,3432.6,3432.1,2.91362]
["bitfinex","ETHUSD",1718677634080,0.05381516,3432.5,3432.0,2.91374]
["bitfinex","ETHUSD",1718677634239,2.96704516,3432.7,3432.1,2.9136]
["bitfinex","ETHUSD",1718677634483,2.9129,3433.0,3432.4,2.91338]
["bitfinex","ETHUSD",1718677634484,2.91291,3433.0,3432.4,2.91338]
["bitfinex","ETHUSD",1718677634642,2.91283,3433.1,3432.1,2.91363]
["bitfinex","ETHUSD",1718677634851,2.96672516,3433.0,3432.5,2.91328]
["bitfinex","ETHUSD",1718677635074,2.91291,3433.0,3432.5,2.91328]
["bitfinex","ETHUSD",1718677635274,2.91274,3433.2,3432.6,2.91317]
["bitfinex","ETHUSD",1718677635553,0.05381516,3433.1,3432.4,2.91337]
["bitfinex","ETHUSD",1718677635883,2.91242,3433.6,3432.8,2.91305]
["bitfinex","ETHUSD",1718677636209,0.05381516,3433.5,3432.8,2.91305]
["bitfinex","ETHUSD",1718677636420,2.91214,3433.9,3433.3,2.91263]
["bitfinex","ETHUSD",1718677636687,0.05381516,3433.8,3433.3,2.91263]
["bitfinex","ETHUSD",1718677636866,2.96604516,3433.8,3433.1,2.91276]
["bitfinex","ETHUSD",1718677637176,2.96604516,3433.8,3433.2,2.91269]
["bitfinex","ETHUSD",1718677637944,2.96604516,3433.8,3433.3,2.91264]
["bitfinex","ETHUSD",1718677639283,2.91168,3434.5,3433.4,0.05825098]
["bitfinex","ETHUSD",1718677639478,2.91139,3434.8,3434.1,2.9119]
["bitfinex","ETHUSD",1718677639669,0.05381516,3434.7,3434.1,2.9119]
["bitfinex","ETHUSD",1718677640489,2.96529516,3434.7,3434.2,2.91187]
["bitfinex","ETHUSD",1718677641264,2.96529516,3434.7,3434.0,2.91204]
["bitfinex","ETHUSD",1718677641265,2.91155,3434.6,3434.0,2.91204]
["bitfinex","ETHUSD",1718677641470,2.91181,3434.3,3433.6,2.91238]
["bitfinex","ETHUSD",1718677641685,3.9778,3433.9,3433.2,2.91272]
["bitfinex","ETHUSD",1718677642002,3.9778,3433.9,3433.0,2.91289]
["bitfinex","ETHUSD",1718677642003,2.91235,3433.7,3433.1,2.91278]
["bitfinex","ETHUSD",1718677642299,2.91259,3433.4,3432.8,2.91301]
["bitfinex","ETHUSD",1718677642450,2.96647516,3433.3,3432.6,2.91321]
["bitfinex","ETHUSD",1718677642782,2.91283,3433.1,3432.6,2.9132]
["bitfinex","ETHUSD",1718677642967,0.05381516,3433.0,3432.6,2.9132]
["bitfinex","ETHUSD",1718677643291,2.96672516,3433.0,3432.4,2.91336]
["bitfinex","ETHUSD",1718677643464,2.96672516,3433.0,3432.3,2.91349]
["bitfinex","ETHUSD",1718677644063,2.91308,3432.8,3432.2,2.91356]
["bitfinex","ETHUSD",1718677644374,2.96698516,3432.7,3432.2,2.91356]
["bitfinex","ETHUSD",1718677644582,2.91326,3432.6,3431.9,2.91376]
["bitfinex","ETHUSD",1718677644762,0.05381516,3432.5,3431.9,2.91376]
["bitfinex","ETHUSD",1718677645164,0.05381516,3432.5,3431.2,0.28062933]
["bitfinex","ETHUSD",1718677645165,2.91315,3432.8,3432.2,2.91356]
["bitfinex","ETHUSD",1718677645366,0.05381516,3432.7,3432.2,2.91356]
["bitfinex","ETHUSD",1718677645587,2.91267,3433.3,3432.3,0.05826894]
["bitfinex","ETHUSD",1718677645783,0.05381516,3433.2,3432.9,2.91294]
["bitfinex","ETHUSD",1718677646064,0.05381516,3433.4,3433.1,2.91281]
["bitfinex","ETHUSD",1718677646410,0.05381516,3433.5,3432.9,2.91294]
["bitfinex","ETHUSD",1718677646611,0.05381516,3433.5,3433.0,2.91289]
["bitfinex","ETHUSD",1718677646895,0.05381516,3433.5,3432.7,2.91308]
["bitfinex","ETHUSD",1718677646896,2.91258,3433.4,3432.7,2.91308]
["bitfinex","ETHUSD",1718677647075,0.05381516,3433.3,3432.7,2.91308]
["bitfinex","ETHUSD",1718677647275,0.05381516,3433.3,3432.9,2.91298]
["bitfinex","ETHUSD",1718677647481,2.96647516,3433.3,3432.4,2.91341]
["bitfinex","ETHUSD",1718677647695,2.96647516,3433.3,3432.5,2.91331]
["bitfinex","ETHUSD",1718677647696,2.91294,3433.0,3432.5,2.91331]
["bitfinex","ETHUSD",1718677647867,2.9128,3433.2,3432.7,2.91315]
["bitfinex","ETHUSD",1718677648067,0.05381516,3433.1,3432.2,2.91357]
["bitfinex","ETHUSD",1718677648368,2.96667516,3433.1,3432.2,2.91357]
["bitfinex","ETHUSD",1718677648589,2.91299,3432.9,3432.4,2.91338]
["bitfinex","ETHUSD",1718677648801,2.91299,3432.9,3432.2,2.91357]
["bitfinex","ETHUSD",1718677648802,2.96688516,3432.8,3432.2,2.91357]
["bitfinex","ETHUSD",1718677648966,2.96688516,3432.8,3432.3,2.91349]
["bitfinex","ETHUSD",1718677649279,2.96688516,3432.8,3432.1,2.91364]
["bitfinex","ETHUSD",1718677649280,2.91316,3432.7,3432.2,2.91357]
["bitfinex","ETHUSD",1718677649473,3.96821516,3432.6,3432.2,2.91357]
["bitfinex","ETHUSD",1718677649889,3.96821516,3432.6,3432.3,2.91347]
["bitfinex","ETHUSD",1718677651778,7.12352,3433.1,3432.6,2.91319]
["bitfinex","ETHUSD",1718677652109,7.12352,3433.1,3432.4,2.91341]
["bitfinex","ETHUSD",1718677652110,0.05381516,3433.0,3432.4,2.91341]
["bitfinex","ETHUSD",1718677652281,2.91299,3432.9,3432.4,2.91341]
["bitfinex","ETHUSD",1718677652608,0.05381516,3432.8,3432.4,2.91341]
["bitfinex","ETHUSD",1718677652769,2.96689516,3432.8,3432.3,2.91347]
["bitfinex","ETHUSD",1718677652973,0.05381516,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1718677653275,0.05381516,3432.7,3432.1,2.91359]
["bitfinex","ETHUSD",1718677653469,1.20122027,3433.0,3432.3,2.91349]
["bitfinex","ETHUSD",1718677653673,0.05381516,3432.8,3432.6,2.91317]
["bitfinex","ETHUSD",1718677653992,2.96672516,3433.0,3432.6,2.91317]
["bitfinex","ETHUSD",1718677654710,2.96672516,3433.0,3432.3,2.91349]
["bitfinex","ETHUSD",1718677654924,2.96672516,3433.0,3432.5,2.91332]
["bitfinex","ETHUSD",1718677656575,2.96672516,3433.0,3432.3,2.91349]
["bitfinex","ETHUSD",1718677656576,2.91301,3432.9,3432.3,2.91349]
["bitfinex","ETHUSD",1718677656804,0.05381516,3432.8,3432.5,2.9133]
["bitfinex","ETHUSD",1718677658582,0.05381516,3432.8,3432.3,2.91349]
["bitfinex","ETHUSD",1718677658788,9.96958,3433.4,3432.5,2.91327]
["bitfinex","ETHUSD",1718677658789,2.96672516,3433.0,3432.5,2.91327]
["bitfinex","ETHUSD",1718677658995,2.96672516,3433.0,3432.3,2.91344]
["bitfinex","ETHUSD",1718677658996,2.91302,3432.9,3432.3,2.91344]
["bitfinex","ETHUSD",1718677659186,0.05381516,3432.8,3432.4,2.9134]
["bitfinex","ETHUSD",1718677660509,2.96690516,3432.8,3432.4,2.9134]
["bitfinex","ETHUSD",1718677660682,0.05381516,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1718677661297,0.05381516,3432.9,3432.5,2.91332]
["bitfinex","ETHUSD",1718677661518,1.20122027,3433.3,3433.1,2.91277]
["bitfinex","ETHUSD",1718677661682,3.98,3433.4,3433.1,2.91275]
["bitfinex","ETHUSD",1718677661683,5.18122027,3433.4,3433.1,2.91275]
["bitfinex","ETHUSD",1718677661878,5.18122027,3433.4,3432.9,2.91291]
["bitfinex","ETHUSD",1718677661879,0.05381516,3433.3,3432.9,2.91291]
["bitfinex","ETHUSD",1718677662082,0.05381516,3433.3,3432.7,2.91309]
["bitfinex","ETHUSD",1718677662083,2.91276,3433.2,3432.7,2.9131]
["bitfinex","ETHUSD",1718677662286,0.05381516,3433.1,3432.7,2.9131]
["bitfinex","ETHUSD",1718677662686,2.9131,3432.8,3432.3,2.91347]
["bitfinex","ETHUSD",1718677662896,0.05381516,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1718677663099,1.25503543,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1718677663300,1.20122027,3433.1,3433.0,8.7387]
["bitfinex","ETHUSD",1718677663519,2.91215,3433.9,3433.4,2.91255]
["bitfinex","ETHUSD",1718677663697,0.05381516,3433.8,3433.4,2.91255]
["bitfinex","ETHUSD",1718677664015,1.20122027,3434.1,3433.1,2.91274]
["bitfinex","ETHUSD",1718677664178,1.20122027,3434.2,3433.6,2.91231]
["bitfinex","ETHUSD",1718677664385,4.11294027,3434.4,3433.5,2.91243]
["bitfinex","ETHUSD",1718677664619,2.91138,3434.8,3433.5,2.91243]
["bitfinex","ETHUSD",1718677664620,2.72422973,3434.8,3433.8,4.1077]
["bitfinex","ETHUSD",1718677664832,1.20122027,3435.3,3435.1,5.82224]
["bitfinex","ETHUSD",1718677665324,1.83261135,3435.8,3435.7,5.82122]
["bitfinex","ETHUSD",1718677665325,0.005,3435.8,3435.7,5.82122]
["bitfinex","ETHUSD",1718677666117,0.005,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1718677666317,0.005,3435.8,3435.7,5.82122]
["bitfinex","ETHUSD",1718677666504,0.005,3435.8,3435.5,2.91073]
["bitfinex","ETHUSD",1718677666885,0.005,3435.8,3435.4,2.91083]
["bitfinex","ETHUSD",1718677667085,0.005,3435.8,3435.3,2.91091]
["bitfinex","ETHUSD",1718677668109,0.05881516,3435.8,3435.3,2.91091]
["bitfinex","ETHUSD",1718677668351,2.91071,3435.6,3434.6,2.91154]
["bitfinex","ETHUSD",1718677668498,0.05881516,3435.8,3434.0,2.91201]
["bitfinex","ETHUSD",1718677668499,2.96465516,3435.5,3434.9,2.91125]
["bitfinex","ETHUSD",1718677669124,2.96465516,3435.5,3434.5,2.91161]
["bitfinex","ETHUSD",1718677669125,2.91116,3435.1,3434.5,2.91161]
["bitfinex","ETHUSD",1718677669291,2.96507516,3435.0,3434.4,2.91169]
["bitfinex","ETHUSD",1718677669825,2.96507516,3435.0,3434.0,2.91199]
["bitfinex","ETHUSD",1718677669826,2.91158,3434.6,3434.0,2.91199]
["bitfinex","ETHUSD",1718677670120,2.91158,3434.6,3434.1,2.91195]
["bitfinex","ETHUSD",1718677670121,0.05381516,3434.5,3434.1,2.91195]
["bitfinex","ETHUSD",1718677670998,11.17916027,3435.4,3434.6,2.91154]
["bitfinex","ETHUSD",1718677671315,2.91114,3435.1,3434.4,2.91168]
["bitfinex","ETHUSD",1718677671486,0.05381516,3435.0,3434.4,2.91168]
["bitfinex","ETHUSD",1718677672210,0.05381516,3435.0,3434.5,2.9116]
["bitfinex","ETHUSD",1718677673320,2.96503516,3435.0,3434.5,2.9116]
["bitfinex","ETHUSD",1718677673718,2.96503516,3435.0,3434.0,2.91201]
["bitfinex","ETHUSD",1718677673719,2.91144,3434.8,3434.0,2.91201]
["bitfinex","ETHUSD",1718677673932,2.91173,3434.4,3433.8,2.91219]
["bitfinex","ETHUSD",1718677674112,2.91161,3434.6,3433.8,2.91219]
["bitfinex","ETHUSD",1718677674113,2.96562516,3434.3,3433.8,2.91219]
["bitfinex","ETHUSD",1718677674426,0.05381516,3434.2,3433.3,2.91257]
["bitfinex","ETHUSD",1718677674636,2.91207,3434.0,3433.1,2.91279]
["bitfinex","ETHUSD",1718677674839,2.96596516,3433.9,3433.3,2.91258]
["bitfinex","ETHUSD",1718677675139,2.96596516,3433.9,3433.4,2.91255]
["bitfinex","ETHUSD",1718677675503,2.91234,3433.7,3433.2,2.91272]
["bitfinex","ETHUSD",1718677675707,0.05381516,3433.6,3433.2,2.91272]
["bitfinex","ETHUSD",1718677676134,2.96622516,3433.6,3433.0,2.91283]
["bitfinex","ETHUSD",1718677676804,2.91283,3433.1,3432.6,2.9132]
["bitfinex","ETHUSD",1718677677003,0.05381516,3433.0,3432.2,2.91356]
["bitfinex","ETHUSD",1718677677203,0.05381516,3433.0,3432.0,2.91375]
["bitfinex","ETHUSD",1718677677409,0.05381516,3433.0,3432.4,2.91333]
["bitfinex","ETHUSD",1718677678035,0.05381516,3433.2,3432.4,2.91333]
["bitfinex","ETHUSD",1718677678251,2.91283,3433.1,3432.6,2.91322]
["bitfinex","ETHUSD",1718677678606,0.05381516,3433.0,3432.6,2.91322]
["bitfinex","ETHUSD",1718677680316,0.05381516,3433.0,3432.6,2.86322]
["bitfinex","ETHUSD",1718677680518,2.91283,3433.1,3432.6,2.86322]
["bitfinex","ETHUSD",1718677680914,0.05381516,3433.0,3432.2,2.91353]
["bitfinex","ETHUSD",1718677681246,2.9131,3432.8,3432.2,2.91353]
["bitfinex","ETHUSD",1718677681449,0.05381516,3433.0,3432.2,2.91353]
["bitfinex","ETHUSD",1718677681450,2.96697516,3432.7,3432.2,2.91353]
["bitfinex","ETHUSD",1718677681915,1.21444209,3433.6,3432.3,0.05826938]
["bitfinex","ETHUSD",1718677682113,2.91181,3434.3,3433.7,2.91224]
["bitfinex","ETHUSD",1718677682319,4.3346,3434.5,3433.6,2.91238]
["bitfinex","ETHUSD",1718677682541,2.91,3434.9,3433.9,2.91208]
["bitfinex","ETHUSD",1718677682880,0.05381516,3434.8,3433.8,2.91221]
["bitfinex","ETHUSD",1718677683161,2.91193,3434.2,3432.8,2.91304]
["bitfinex","ETHUSD",1718677683393,0.05381516,3434.1,3433.6,2.91232]
["bitfinex","ETHUSD",1718677683516,2.91206,3434.0,3433.4,2.9125]
["bitfinex","ETHUSD",1718677683717,2.91193,3434.2,3433.4,2.9125]
["bitfinex","ETHUSD",1718677683919,2.91162,3434.6,3433.5,0.05824576]
["bitfinex","ETHUSD",1718677684152,2.96545516,3434.5,3433.9,2.91205]
["bitfinex","ETHUSD",1718677684662,2.91173,3434.4,3433.9,2.91205]
["bitfinex","ETHUSD",1718677685473,0.05381516,3434.3,3433.7,2.91229]
["bitfinex","ETHUSD",1718677686025,2.91215,3433.9,3433.3,2.91262]
["bitfinex","ETHUSD",1718677686339,2.91206,3434.0,3433.1,2.91276]
["bitfinex","ETHUSD",1718677686340,2.91235,3433.7,3433.1,2.91276]
["bitfinex","ETHUSD",1718677686557,2.96622516,3433.6,3433.1,2.91276]
["bitfinex","ETHUSD",1718677687079,4.2864,3433.9,3432.7,2.91308]
["bitfinex","ETHUSD",1718677687221,2.91198,3434.1,3433.5,2.9124]
["bitfinex","ETHUSD",1718677687417,2.91192,3434.2,3433.7,2.91229]
["bitfinex","ETHUSD",1718677687619,0.05381516,3434.1,3433.7,2.91229]
["bitfinex","ETHUSD",1718677688050,2.91179,3434.4,3433.9,2.91212]
["bitfinex","ETHUSD",1718677688347,0.05381516,3434.3,3433.9,2.91212]
["bitfinex","ETHUSD",1718677688750,0.05381516,3434.3,3434.1,5.82387]
["bitfinex","ETHUSD",1718677689079,0.05381516,3434.3,3433.0,2.91283]
["bitfinex","ETHUSD",1718677689080,0.05381516,3434.8,3434.0,2.91204]
["bitfinex","ETHUSD",1718677689226,1.21444209,3435.6,3434.1,0.05822921]
["bitfinex","ETHUSD",1718677689530,0.005,3435.8,3435.4,2.91081]
["bitfinex","ETHUSD",1718677689726,0.005,3435.8,3435.5,2.91077]
["bitfinex","ETHUSD",1718677690318,0.005,3435.8,3435.6,2.91068]
["bitfinex","ETHUSD",1718677690760,0.005,3435.8,3435.6,8.73205]
["bitfinex","ETHUSD",1718677690932,0.005,3435.8,3435.7,0.05821237]
["bitfinex","ETHUSD",1718677692331,0.005,3435.8,3435.3,2.91087]
["bitfinex","ETHUSD",1718677692919,0.005,3435.8,3435.1,2.91106]
["bitfinex","ETHUSD",1718677692920,2.91555,3435.8,3435.1,2.91106]
["bitfinex","ETHUSD",1718677693119,0.05381516,3435.7,3435.3,2.9109]
["bitfinex","ETHUSD",1718677693323,0.005,3435.8,3435.3,2.9109]
["bitfinex","ETHUSD",1718677693633,0.005,3435.8,3435.5,2.91073]
["bitfinex","ETHUSD",1718677694021,0.005,3435.8,3435.3,2.9109]
["bitfinex","ETHUSD",1718677694222,0.005,3435.8,3435.6,8.73202]
["bitfinex","ETHUSD",1718677694422,0.005,3435.8,3435.7,0.05820364]
["bitfinex","ETHUSD",1718677695631,0.005,3435.8,3435.6,2.91065]
["bitfinex","ETHUSD",1718677696048,0.005,3435.8,3435.4,2.9108]
["bitfinex","ETHUSD",1718677696256,0.005,3435.8,3435.3,2.91092]
["bitfinex","ETHUSD",1718677696752,0.05881516,3435.8,3435.3,2.91092]
["bitfinex","ETHUSD",1718677697668,2.91064,3435.7,3435.1,2.91104]
["bitfinex","ETHUSD",1718677697848,0.05381516,3435.6,3435.1,2.91104]
["bitfinex","ETHUSD",1718677698024,0.05381516,3435.6,3434.7,2.91145]
["bitfinex","ETHUSD",1718677698228,0.005,3435.8,3434.8,2.91135]
["bitfinex","ETHUSD",1718677698485,0.005,3435.8,3434.7,0.3633449]
["bitfinex","ETHUSD",1718677698486,4.3472,3435.7,3434.7,0.3633449]
["bitfinex","ETHUSD",1718677698790,4.3472,3435.7,3434.7,2.91144]
["bitfinex","ETHUSD",1718677698791,2.91089,3435.4,3434.7,2.91144]
["bitfinex","ETHUSD",1718677698934,2.96477516,3435.3,3434.7,2.91144]
["bitfinex","ETHUSD",1718677699136,0.05381516,3435.3,3434.7,2.91144]
["bitfinex","ETHUSD",1718677699356,0.05381516,3435.4,3434.9,2.91127]
["bitfinex","ETHUSD",1718677699639,2.91079,3435.5,3435.0,2.91117]
["bitfinex","ETHUSD",1718677699954,0.05381516,3435.4,3434.8,2.91131]
["bitfinex","ETHUSD",1718677700166,4.3472,3435.7,3435.1,2.9111]
["bitfinex","ETHUSD",1718677700465,0.005,3435.8,3435.5,2.91073]
["bitfinex","ETHUSD",1718677700664,0.005,3435.8,3435.4,2.91081]
["bitfinex","ETHUSD",1718677700975,0.005,3435.8,3435.4,2.91082]
["bitfinex","ETHUSD",1718677701265,0.005,3435.8,3435.6,2.91068]
["bitfinex","ETHUSD",1718677702205,0.005,3435.8,3435.7,0.05821029]
["bitfinex","ETHUSD",1718677702489,0.005,3435.8,3435.6,8.73203]
["bitfinex","ETHUSD",1718677702634,0.005,3435.8,3435.7,0.05819907]
["bitfinex","ETHUSD",1718677703056,0.005,3435.8,3435.7,0.05819911]
["bitfinex","ETHUSD",1718677703278,0.005,3435.8,3435.6,5.82135]
["bitfinex","ETHUSD",1718677704475,0.005,3435.8,3435.4,2.91085]
["bitfinex","ETHUSD",1718677704635,0.005,3435.8,3435.5,2.91077]
["bitfinex","ETHUSD",1718677705160,0.005,3435.8,3435.3,2.91088]
["bitfinex","ETHUSD",1718677705335,0.05881516,3435.8,3433.9,4.348]
["bitfinex","ETHUSD",1718677705541,0.05881516,3435.8,3434.8,2.91132]
["bitfinex","ETHUSD",1718677705770,2.9109,3435.4,3434.9,2.91127]
["bitfinex","ETHUSD",1718677706072,2.91076,3435.6,3434.9,2.91127]
["bitfinex","ETHUSD",1718677706375,0.05381516,3435.5,3434.8,2.91135]
["bitfinex","ETHUSD",1718677706577,2.91085,3435.5,3434.8,2.91135]
["bitfinex","ETHUSD",1718677706868,2.91079,3435.5,3434.9,2.91125]
["bitfinex","ETHUSD",1718677707034,2.91098,3435.3,3434.7,2.91141]
["bitfinex","ETHUSD",1718677707239,2.96487516,3435.2,3434.7,2.91141]
["bitfinex","ETHUSD",1718677707970,2.91088,3435.4,3434.7,2.91141]
["bitfinex","ETHUSD",1718677708679,2.91096,3435.3,3434.5,2.91156]
["bitfinex","ETHUSD",1718677708884,2.96477516,3435.3,3434.7,2.91145]
["bitfinex","ETHUSD",1718677709186,2.91106,3435.2,3434.7,2.91145]
["bitfinex","ETHUSD",1718677709336,2.91147,3434.7,3434.2,2.91187]
["bitfinex","ETHUSD",1718677709538,0.05381516,3434.6,3433.8,2.91216]
["bitfinex","ETHUSD",1718677709763,0.05381516,3434.6,3434.2,2.91187]
["bitfinex","ETHUSD",1718677710507,2.96537516,3434.6,3434.0,2.91199]
["bitfinex","ETHUSD",1718677710795,2.91164,3434.5,3434.0,2.91199]
["bitfinex","ETHUSD",1718677710957,0.05381516,3434.4,3434.0,2.91199]
["bitfinex","ETHUSD",1718677711287,2.91156,3434.6,3434.1,2.91194]
["bitfinex","ETHUSD",1718677711501,0.05381516,3434.6,3434.2,2.91186]
["bitfinex","ETHUSD",1718677711653,0.05381516,3434.7,3434.3,2.91179]
["bitfinex","ETHUSD",1718677712255,2.91111,3435.2,3434.6,2.91153]
["bitfinex","ETHUSD",1718677712456,2.96495516,3435.1,3434.6,2.91153]
["bitfinex","ETHUSD",1718677712656,2.91097,3435.3,3434.4,2.91169]
["bitfinex","ETHUSD",1718677712856,0.05381516,3435.0,3434.3,2.91173]
["bitfinex","ETHUSD",1718677713080,2.91146,3434.7,3434.1,2.91189]
["bitfinex","ETHUSD",1718677713304,5.93922955,3435.8,3435.2,2.91101]
["bitfinex","ETHUSD",1718677713604,2.96443516,3435.7,3435.2,2.91101]
["bitfinex","ETHUSD",1718677714084,2.96443516,3435.7,3435.0,2.91113]
["bitfinex","ETHUSD",1718677714284,2.91072,3435.6,3435.0,2.91113]
["bitfinex","ETHUSD",1718677714471,0.05381516,3435.5,3435.0,2.91113]
["bitfinex","ETHUSD",1718677714973,0.005,3435.8,3435.4,2.91082]
["bitfinex","ETHUSD",1718677715155,0.005,3435.8,3435.3,2.91094]
["bitfinex","ETHUSD",1718677715358,2.91553,3435.8,3435.3,2.91094]
["bitfinex","ETHUSD",1718677715763,0.005,3435.8,3435.3,2.91094]
["bitfinex","ETHUSD",1718677716276,0.005,3435.8,3435.4,2.91084]
["bitfinex","ETHUSD",1718677716681,0.005,3435.8,3435.6,2.91067]
["bitfinex","ETHUSD",1718677717204,0.005,3435.8,3435.6,5.82134]
["bitfinex","ETHUSD",1718677717694,0.005,3435.8,3435.7,0.05820702]
["bitfinex","ETHUSD",1718677718368,0.005,3435.8,3435.6,2.91067]
["bitfinex","ETHUSD",1718677718679,0.005,3435.8,3435.4,2.91083]
["bitfinex","ETHUSD",1718677719088,0.05881516,3435.8,3435.4,2.91083]
["bitfinex","ETHUSD",1718677719605,0.005,3435.8,3435.5,2.91077]
["bitfinex","ETHUSD",1718677720260,0.005,3435.8,3435.3,2.91094]
["bitfinex","ETHUSD",1718677720607,2.91553,3435.8,3435.3,2.91094]
["bitfinex","ETHUSD",1718677721096,0.05381516,3435.7,3435.4,2.91086]
["bitfinex","ETHUSD",1718677721301,0.05381516,3435.7,3435.2,2.911]
["bitfinex","ETHUSD",1718677721472,2.96446516,3435.7,3435.2,2.911]
["bitfinex","ETHUSD",1718677722587,0.005,3435.8,3435.3,2.91091]
["bitfinex","ETHUSD",1718677722771,0.005,3435.8,3435.5,2.91077]
["bitfinex","ETHUSD",1718677723382,0.005,3435.8,3435.3,2.91091]
["bitfinex","ETHUSD",1718677723700,0.005,3435.8,3435.1,2.91108]
["bitfinex","ETHUSD",1718677723883,0.005,3435.8,3435.6,2.91062]
["bitfinex","ETHUSD",1718677725499,0.005,3435.8,3435.4,2.91079]
["bitfinex","ETHUSD",1718677725701,0.005,3435.8,3434.3,7.34664]
["bitfinex","ETHUSD",1718677725702,2.91553,3435.8,3434.3,7.34664]
["bitfinex","ETHUSD",1718677725905,0.005,3435.8,3434.3,7.34664]
["bitfinex","ETHUSD",1718677726114,0.005,3435.8,3435.4,2.91079]
["bitfinex","ETHUSD",1718677726409,0.005,3435.8,3435.5,2.91077]
["bitfinex","ETHUSD",1718677726705,0.005,3435.8,3435.6,2.91066]
["bitfinex","ETHUSD",1718677726908,0.005,3435.8,3435.5,2.91074]
["bitfinex","ETHUSD",1718677727199,0.005,3435.8,3435.2,2.91096]
["bitfinex","ETHUSD",1718677727403,0.05881516,3435.8,3435.2,2.91096]
["bitfinex","ETHUSD",1718677727579,0.005,3435.8,3435.6,2.91064]
["bitfinex","ETHUSD",1718677728593,2.91553,3435.8,3435.4,2.91081]
["bitfinex","ETHUSD",1718677728794,0.05381516,3435.7,3435.2,2.91101]
["bitfinex","ETHUSD",1718677729118,2.91553,3435.8,3435.3,2.91093]
["bitfinex","ETHUSD",1718677729604,2.91071,3435.6,3434.6,2.91148]
["bitfinex","ETHUSD",1718677729816,2.91071,3435.6,3434.4,2.91167]
["bitfinex","ETHUSD",1718677729817,2.91087,3435.4,3434.9,2.91128]
["bitfinex","ETHUSD",1718677729973,2.91087,3435.4,3433.8,4.0708]
["bitfinex","ETHUSD",1718677729974,2.91557,3435.8,3435.1,2.91108]
["bitfinex","ETHUSD",1718677730173,0.05381516,3435.7,3435.1,2.91108]
["bitfinex","ETHUSD",1718677730391,2.91087,3435.4,3434.9,2.91128]
["bitfinex","ETHUSD",1718677730596,0.05381516,3435.3,3434.9,2.91128]
["bitfinex","ETHUSD",1718677731697,4.3473,3435.6,3435.0,2.9112]
["bitfinex","ETHUSD",1718677731698,2.91079,3435.5,3435.0,2.9112]
["bitfinex","ETHUSD",1718677731910,2.96460516,3435.5,3435.0,2.9112]
["bitfinex","ETHUSD",1718677732070,2.91087,3435.4,3434.7,2.91145]
["bitfinex","ETHUSD",1718677732279,0.05381516,3435.3,3434.7,2.91145]
["bitfinex","ETHUSD",1718677732985,2.91112,3435.1,3434.2,2.91183]
["bitfinex","ETHUSD",1718677733275,2.91112,3435.1,3434.6,2.91153]
["bitfinex","ETHUSD",1718677733276,0.05381516,3435.0,3434.6,2.91153]
["bitfinex","ETHUSD",1718677734484,0.05381516,3435.0,3434.4,2.9117]
["bitfinex","ETHUSD",1718677734699,1.26825725,3435.0,3434.4,2.9117]
["bitfinex","ETHUSD",1718677735004,2.91139,3434.8,3434.3,2.9118]
["bitfinex","ETHUSD",1718677735322,0.05381516,3434.7,3434.4,2.91171]
["bitfinex","ETHUSD",1718677735871,0.05381516,3434.7,3434.1,2.91193]
["bitfinex","ETHUSD",1718677736195,0.05381516,3434.7,3434.0,2.91198]
["bitfinex","ETHUSD",1718677736780,1.26825725,3434.7,3434.0,2.91198]
["bitfinex","ETHUSD",1718677737112,1.26825725,3434.7,3433.2,4.3754]
["bitfinex","ETHUSD",1718677737290,0.05381516,3434.7,3433.9,2.91212]
["bitfinex","ETHUSD",1718677738195,2.91155,3434.6,3434.2,2.91185]
["bitfinex","ETHUSD",1718677738378,0.05381516,3434.5,3434.2,2.91185]
["bitfinex","ETHUSD",1718677739176,0.05381516,3434.7,3434.1,2.91193]
["bitfinex","ETHUSD",1718677739379,2.96527516,3434.7,3434.2,2.9118]
["bitfinex","ETHUSD",1718677739604,2.96527516,3434.7,3434.0,2.91197]
["bitfinex","ETHUSD",1718677739605,2.91164,3434.5,3434.0,2.91197]
["bitfinex","ETHUSD",1718677739817,1.51666825,3434.9,3433.8,2.91221]
["bitfinex","ETHUSD",1718677739818,2.96553516,3434.4,3433.8,2.91221]
["bitfinex","ETHUSD",1718677740128,2.91189,3434.2,3433.5,2.91246]
["bitfinex","ETHUSD",1718677740291,2.91207,3434.0,3433.5,2.91246]
["bitfinex","ETHUSD",1718677740490,0.05381516,3433.9,3433.2,2.91273]
["bitfinex","ETHUSD",1718677740695,1.21444209,3434.0,3433.6,2.91233]
["bitfinex","ETHUSD",1718677740924,0.05381516,3433.9,3433.3,2.91259]
["bitfinex","ETHUSD",1718677741133,2.91206,3434.0,3432.3,4.2665]
["bitfinex","ETHUSD",1718677741427,2.91206,3434.0,3433.6,2.91239]
["bitfinex","ETHUSD",1718677741925,2.9119,3434.2,3433.7,2.9123]
["bitfinex","ETHUSD",1718677742127,0.05381516,3434.1,3433.7,2.9123]
["bitfinex","ETHUSD",1718677742422,2.96580516,3434.1,3433.6,2.91238]
["bitfinex","ETHUSD",1718677742627,2.91207,3434.0,3433.6,2.91238]
["bitfinex","ETHUSD",1718677743141,2.91207,3434.0,3433.4,2.9125]
["bitfinex","ETHUSD",1718677743142,0.05381516,3433.9,3433.4,2.9125]
["bitfinex","ETHUSD",1718677743491,0.05381516,3433.9,3433.5,2.91247]
["bitfinex","ETHUSD",1718677743715,2.96597516,3433.9,3433.1,2.91278]
["bitfinex","ETHUSD",1718677744027,2.91256,3433.4,3432.9,2.91291]
["bitfinex","ETHUSD",1718677744322,2.91248,3433.5,3433.0,2.91289]
["bitfinex","ETHUSD",1718677744535,2.96629516,3433.5,3433.0,2.91289]
["bitfinex","ETHUSD",1718677744705,2.91259,3433.4,3432.8,2.91306]
["bitfinex","ETHUSD",1718677745023,0.05381516,3433.3,3432.9,2.91298]
["bitfinex","ETHUSD",1718677745223,2.91259,3433.4,3432.9,2.91298]
["bitfinex","ETHUSD",1718677745602,2.96646516,3433.3,3432.6,2.91316]
["bitfinex","ETHUSD",1718677745927,2.96646516,3433.3,3431.8,4.4641]
["bitfinex","ETHUSD",1718677745928,0.05381516,3433.3,3432.4,2.9134]
["bitfinex","ETHUSD",1718677746230,5.58694209,3433.6,3432.9,2.91297]
["bitfinex","ETHUSD",1718677746392,0.05381516,3433.5,3432.9,2.91297]
["bitfinex","ETHUSD",1718677746598,4.3725,3433.6,3432.9,2.91297]
["bitfinex","ETHUSD",1718677746793,0.05381516,3433.5,3433.1,2.91278]
["bitfinex","ETHUSD",1718677747018,8.39131209,3434.1,3433.2,2.91272]
["bitfinex","ETHUSD",1718677747224,0.05381516,3434.0,3433.0,2.91289]
["bitfinex","ETHUSD",1718677747425,1.26825725,3434.0,3431.8,4.4641]
["bitfinex","ETHUSD",1718677747628,2.91289,3433.1,3432.5,2.91332]
["bitfinex","ETHUSD",1718677747796,2.91271,3433.3,3432.7,2.91315]
["bitfinex","ETHUSD",1718677748096,2.91271,3433.3,3432.5,2.91332]
["bitfinex","ETHUSD",1718677748097,2.91283,3433.1,3432.5,2.91332]
["bitfinex","ETHUSD",1718677748291,0.05381516,3433.0,3432.5,2.91332]
["bitfinex","ETHUSD",1718677748529,0.05381516,3433.0,3432.6,2.91324]
["bitfinex","ETHUSD",1718677748994,0.05381516,3433.0,3432.7,2.91315]
["bitfinex","ETHUSD",1718677749190,0.05381516,3433.1,3432.7,2.91315]
["bitfinex","ETHUSD",1718677749448,2.91234,3433.7,3432.0,2.91374]
["bitfinex","ETHUSD",1718677749662,0.05381516,3433.6,3432.1,4.1329489]
["bitfinex","ETHUSD",1718677749877,0.05381516,3433.6,3432.9,2.91297]
["bitfinex","ETHUSD",1718677750034,2.91248,3433.5,3432.9,2.91297]
["bitfinex","ETHUSD",1718677750548,2.96637516,3433.4,3432.9,2.91297]
["bitfinex","ETHUSD",1718677750752,2.91274,3433.2,3432.6,2.91318]
["bitfinex","ETHUSD",1718677750953,2.91274,3433.2,3432.4,2.91339]
["bitfinex","ETHUSD",1718677750954,0.05381516,3433.1,3432.4,2.91339]
["bitfinex","ETHUSD",1718677751175,0.05381516,3433.1,3432.5,2.91332]
["bitfinex","ETHUSD",1718677751359,0.05381516,3433.1,3432.0,2.91374]
["bitfinex","ETHUSD",1718677751680,2.91312,3432.8,3431.2,7.05276]
["bitfinex","ETHUSD",1718677751887,2.96697516,3432.7,3432.0,2.91373]
["bitfinex","ETHUSD",1718677752085,2.9129,3433.1,3432.2,2.9135]
["bitfinex","ETHUSD",1718677752275,2.91305,3432.9,3432.2,2.9135]
["bitfinex","ETHUSD",1718677752477,0.05381516,3432.8,3432.2,2.9135]
["bitfinex","ETHUSD",1718677752686,2.91334,3432.5,3432.0,2.91373]
["bitfinex","ETHUSD",1718677752897,0.05381516,3432.4,3431.8,2.91391]
["bitfinex","ETHUSD",1718677753219,0.05381516,3432.8,3431.9,0.05827524]
["bitfinex","ETHUSD",1718677753497,2.91318,3432.7,3432.2,2.91357]
["bitfinex","ETHUSD",1718677753885,2.91353,3432.3,3431.8,2.91392]
["bitfinex","ETHUSD",1718677754071,2.91307,3432.8,3431.6,2.91402]
["bitfinex","ETHUSD",1718677754269,2.91307,3432.8,3431.8,2.9139]
["bitfinex","ETHUSD",1718677754270,2.9135,3432.3,3431.8,2.9139]
["bitfinex","ETHUSD",1718677754515,2.96743516,3432.2,3431.7,2.914]
["bitfinex","ETHUSD",1718677754983,0.05381516,3432.2,3431.7,2.914]
["bitfinex","ETHUSD",1718677755184,4.1912,3432.3,3431.6,2.91408]
["bitfinex","ETHUSD",1718677755412,0.05381516,3432.2,3431.7,2.91399]
["bitfinex","ETHUSD",1718677755579,2.96739516,3432.2,3431.7,2.91399]
["bitfinex","ETHUSD",1718677755780,2.91384,3431.9,3431.4,2.91425]
["bitfinex","ETHUSD",1718677755986,2.96746516,3432.2,3431.5,2.91415]
["bitfinex","ETHUSD",1718677755987,0.05381516,3431.8,3431.5,2.91415]
["bitfinex","ETHUSD",1718677756308,0.05381516,3432.0,3431.5,2.91415]
["bitfinex","ETHUSD",1718677757065,4.4071,3432.8,3431.6,0.05828036]
["bitfinex","ETHUSD",1718677757319,4.4071,3432.8,3431.9,2.91382]
["bitfinex","ETHUSD",1718677757606,4.4071,3432.8,3431.6,0.05828036]
["bitfinex","ETHUSD",1718677757607,2.91,3433.1,3432.7,2.91313]
["bitfinex","ETHUSD",1718677757812,2.91,3433.1,3432.7,2.91309]
["bitfinex","ETHUSD",1718677758040,0.05381516,3433.0,3432.5,2.91332]
["bitfinex","ETHUSD",1718677758171,2.91313,3432.8,3432.3,2.91348]
["bitfinex","ETHUSD",1718677758371,0.05381516,3432.7,3430.9,6.95278]
["bitfinex","ETHUSD",1718677758582,2.91316,3432.7,3432.1,2.9136]
["bitfinex","ETHUSD",1718677758783,2.91,3433.1,3432.8,2.91304]
["bitfinex","ETHUSD",1718677759023,2.91,3433.1,3432.7,2.91314]
["bitfinex","ETHUSD",1718677759528,2.91,3433.1,3432.6,2.91323]
["bitfinex","ETHUSD",1718677759853,2.91,3433.1,3432.5,2.91331]
["bitfinex","ETHUSD",1718677759984,2.91313,3432.8,3432.2,2.91356]
["bitfinex","ETHUSD",1718677760189,0.05381516,3432.7,3432.3,2.91345]
["bitfinex","ETHUSD",1718677760481,0.05381516,3432.7,3432.0,2.91368]
["bitfinex","ETHUSD",1718677760482,2.96697516,3432.7,3432.1,2.91359]
["bitfinex","ETHUSD",1718677762231,2.9134,3432.5,3431.9,2.91382]
["bitfinex","ETHUSD",1718677762656,0.05381516,3432.4,3431.9,2.91382]
["bitfinex","ETHUSD",1718677763114,2.96723516,3432.4,3431.9,2.91382]
["bitfinex","ETHUSD",1718677763313,2.96723516,3432.4,3431.7,2.91393]
["bitfinex","ETHUSD",1718677763546,0.05381516,3432.4,3431.8,2.91391]
["bitfinex","ETHUSD",1718677764143,2.9135,3432.3,3431.8,2.91391]
["bitfinex","ETHUSD",1718677764944,7.35076,3433.3,3431.9,0.0582739]
["bitfinex","ETHUSD",1718677765118,7.35076,3433.3,3431.4,2.91425]
["bitfinex","ETHUSD",1718677765119,0.05381516,3433.0,3432.5,2.91329]
["bitfinex","ETHUSD",1718677765321,2.91243,3433.6,3432.6,0.05826217]
["bitfinex","ETHUSD",1718677765544,0.05381516,3433.5,3432.8,2.91305]
["bitfinex","ETHUSD",1718677765744,0.05381516,3433.5,3433.0,2.91285]
["bitfinex","ETHUSD",1718677766238,2.91277,3433.2,3432.6,2.91317]
["bitfinex","ETHUSD",1718677766449,2.91306,3432.9,3431.9,2.91382]
["bitfinex","ETHUSD",1718677766631,2.96695516,3432.8,3432.2,2.91357]
["bitfinex","ETHUSD",1718677766840,2.96699516,3432.7,3432.2,2.91357]
["bitfinex","ETHUSD",1718677767139,2.91325,3432.6,3432.0,2.91368]
["bitfinex","ETHUSD",1718677767343,0.05381516,3432.5,3432.0,2.91368]
["bitfinex","ETHUSD",1718677767520,2.91325,3432.6,3432.1,2.91365]
["bitfinex","ETHUSD",1718677767857,2.91255,3433.5,3432.8,2.913]
["bitfinex","ETHUSD",1718677768153,2.91289,3433.1,3432.4,2.91336]
["bitfinex","ETHUSD",1718677768352,0.50395661,3434.0,3432.4,2.91336]
["bitfinex","ETHUSD",1718677768353,2.91243,3433.6,3432.6,2.91323]
["bitfinex","ETHUSD",1718677768563,2.91265,3433.3,3432.8,2.91305]
["bitfinex","ETHUSD",1718677768719,3.50395661,3434.0,3432.6,2.91323]
["bitfinex","ETHUSD",1718677768922,2.91232,3433.7,3433.1,2.91279]
["bitfinex","ETHUSD",1718677769452,2.91222,3433.8,3433.2,2.91267]
["bitfinex","ETHUSD",1718677769664,2.96603516,3433.8,3433.3,2.91264]
["bitfinex","ETHUSD",1718677769848,0.05381516,3433.8,3433.3,2.91264]
["bitfinex","ETHUSD",1718677770767,0.05381516,3433.8,3433.2,2.91272]
["bitfinex","ETHUSD",1718677771068,0.05381516,3433.8,3433.1,2.91281]
["bitfinex","ETHUSD",1718677771240,0.05381516,3433.8,3432.9,2.91297]
["bitfinex","ETHUSD",1718677771438,0.05381516,3433.8,3432.7,2.91309]
["bitfinex","ETHUSD",1718677771642,2.9124,3433.6,3433.1,2.91281]
["bitfinex","ETHUSD",1718677772186,2.91248,3433.5,3432.9,2.91298]
["bitfinex","ETHUSD",1718677772328,2.96629516,3433.5,3432.9,2.91298]
["bitfinex","ETHUSD",1718677772530,2.96629516,3433.5,3433.0,2.9129]
["bitfinex","ETHUSD",1718677774068,2.91312,3432.8,3432.1,2.91363]
["bitfinex","ETHUSD",1718677774274,2.91312,3432.8,3432.3,2.91343]
["bitfinex","ETHUSD",1718677774440,4.4109,3433.1,3432.5,2.91332]
["bitfinex","ETHUSD",1718677774645,0.05381516,3433.0,3432.5,2.91332]
["bitfinex","ETHUSD",1718677775026,0.05381516,3433.0,3432.0,2.91375]
["bitfinex","ETHUSD",1718677775027,2.91326,3432.6,3432.0,2.91375]
["bitfinex","ETHUSD",1718677775233,7.32372,3433.1,3432.1,2.91364]
["bitfinex","ETHUSD",1718677775477,2.91317,3432.7,3432.1,2.91364]
["bitfinex","ETHUSD",1718677775835,2.91317,3432.7,3432.2,2.91358]
["bitfinex","ETHUSD",1718677776239,2.96705516,3432.6,3431.9,2.91377]
["bitfinex","ETHUSD",1718677776469,2.91324,3432.6,3432.1,2.91366]
["bitfinex","ETHUSD",1718677776827,2.91333,3432.5,3432.1,2.91366]
["bitfinex","ETHUSD",1718677777026,2.91333,3432.5,3432.0,2.91375]
["bitfinex","ETHUSD",1718677777867,0.05381516,3432.4,3431.8,2.91391]
["bitfinex","ETHUSD",1718677778067,2.91334,3432.5,3431.9,2.91382]
["bitfinex","ETHUSD",1718677778235,0.05381516,3432.4,3431.9,2.91382]
["bitfinex","ETHUSD",1718677779050,2.96723516,3432.4,3431.9,2.91382]
["bitfinex","ETHUSD",1718677780690,0.05381516,3432.4,3432.0,2.91375]
["bitfinex","ETHUSD",1718677780848,2.91298,3432.9,3432.3,2.91344]
["bitfinex","ETHUSD",1718677781558,2.9129,3433.0,3432.5,2.91332]
["bitfinex","ETHUSD",1718677781787,0.05381516,3432.9,3432.5,2.91332]
["bitfinex","ETHUSD",1718677781945,2.96681516,3432.9,3432.4,2.9134]
["bitfinex","ETHUSD",1718677782370,0.50401533,3433.3,3432.4,0.582681]
["bitfinex","ETHUSD",1718677782678,3.41643576,3433.5,3432.9,2.91298]
["bitfinex","ETHUSD",1718677782977,2.96637516,3433.4,3432.9,2.91298]
["bitfinex","ETHUSD",1718677783150,2.96637516,3433.4,3432.0,4.0406]
["bitfinex","ETHUSD",1718677783151,2.91301,3432.9,3431.1,2.91446]
["bitfinex","ETHUSD",1718677783351,2.91332,3432.5,3431.9,2.91378]
["bitfinex","ETHUSD",1718677783697,2.91299,3432.9,3432.4,2.91338]
["bitfinex","ETHUSD",1718677783850,2.91307,3432.8,3432.3,2.91345]
["bitfinex","ETHUSD",1718677784044,2.91307,3432.8,3432.2,2.91358]
["bitfinex","ETHUSD",1718677784575,2.91292,3433.0,3432.5,2.91332]
["bitfinex","ETHUSD",1718677784740,2.91292,3433.0,3432.3,2.91349]
["bitfinex","ETHUSD",1718677784944,2.96682516,3432.9,3432.3,2.91349]
["bitfinex","ETHUSD",1718677785169,2.96682516,3432.9,3432.4,2.9134]
["bitfinex","ETHUSD",1718677785612,0.50394576,3433.4,3433.2,2.91273]
["bitfinex","ETHUSD",1718677785743,4.12683209,3433.6,3433.0,2.91288]
["bitfinex","ETHUSD",1718677785946,0.05381516,3433.5,3433.0,2.91288]
["bitfinex","ETHUSD",1718677786446,2.96631516,3433.5,3433.0,2.91288]
["bitfinex","ETHUSD",1718677786853,2.91265,3433.3,3432.8,2.91299]
["bitfinex","ETHUSD",1718677787082,2.91296,3433.0,3432.5,2.91331]
["bitfinex","ETHUSD",1718677787384,2.91296,3433.0,3432.5,5.82662]
["bitfinex","ETHUSD",1718677787594,2.91296,3433.0,3432.5,2.91331]
["bitfinex","ETHUSD",1718677787802,2.91296,3433.0,3432.1,2.91362]
["bitfinex","ETHUSD",1718677787803,0.05381516,3432.9,3432.1,2.91362]
["bitfinex","ETHUSD",1718677788288,2.91325,3432.6,3432.1,2.91362]
["bitfinex","ETHUSD",1718677788504,2.91325,3432.6,3432.2,2.91358]
["bitfinex","ETHUSD",1718677788706,2.91315,3432.8,3432.2,2.91358]
["bitfinex","ETHUSD",1718677789005,2.91326,3432.6,3431.9,2.91381]
["bitfinex","ETHUSD",1718677789287,1.26825725,3432.5,3431.9,2.91381]
["bitfinex","ETHUSD",1718677789485,1.21444209,3432.7,3432.2,2.91352]
["bitfinex","ETHUSD",1718677790050,4.12752209,3432.8,3432.2,2.91352]
["bitfinex","ETHUSD",1718677790250,1.21444209,3432.7,3432.4,2.91341]
["bitfinex","ETHUSD",1718677790449,1.21444209,3432.8,3432.4,2.91341]
["bitfinex","ETHUSD",1718677792186,1.21444209,3432.9,3432.2,2.91352]
["bitfinex","ETHUSD",1718677792390,1.21444209,3432.9,3432.2,3.204872]
["bitfinex","ETHUSD",1718677792679,0.05381516,3432.8,3432.1,2.9136]
["bitfinex","ETHUSD",1718677792891,0.05381516,3432.8,3432.2,2.91358]
["bitfinex","ETHUSD",1718677792892,1.21444209,3432.7,3432.2,2.91358]
["bitfinex","ETHUSD",1718677793307,1.21444209,3432.6,3432.1,2.91366]
["bitfinex","ETHUSD",1718677793894,1.21444209,3432.5,3432.2,2.91357]
["bitfinex","ETHUSD",1718677794068,1.21444209,3432.6,3432.2,2.91357]
["bitfinex","ETHUSD",1718677794402,1.21444209,3432.6,3431.6,0.709016]
["bitfinex","ETHUSD",1718677795290,1.21444209,3432.5,3432.2,2.91357]
["bitfinex","ETHUSD",1718677795594,1.21444209,3432.5,3432.0,2.91366]
["bitfinex","ETHUSD",1718677795968,1.21444209,3432.5,3432.1,2.9719168]
["bitfinex","ETHUSD",1718677796382,2.9135,3432.3,3431.9,2.91376]
["bitfinex","ETHUSD",1718677796619,4.12785209,3432.5,3431.9,2.91376]
["bitfinex","ETHUSD",1718677796810,1.21444209,3432.4,3431.9,2.91376]
["bitfinex","ETHUSD",1718677797276,2.91359,3432.2,3431.7,2.914]
["bitfinex","ETHUSD",1718677797597,2.91359,3432.2,3431.6,2.91405]
["bitfinex","ETHUSD",1718677797897,1.21444209,3432.3,3431.8,2.9139]
["bitfinex","ETHUSD",1718677799193,4.12802209,3432.2,3431.7,2.914]
["bitfinex","ETHUSD",1718677799394,4.12802209,3432.2,3431.8,2.91391]
["bitfinex","ETHUSD",1718677799602,4.12802209,3432.2,3431.7,2.914]
["bitfinex","ETHUSD",1718677800324,1.21444209,3432.2,3431.5,2.91411]
["bitfinex","ETHUSD",1718677800599,1.21444209,3432.2,3431.5,2.9723853]
["bitfinex","ETHUSD",1718677801270,4.12802209,3432.2,3431.7,2.91399]
["bitfinex","ETHUSD",1718677801483,1.21444209,3432.2,3431.8,2.91391]
["bitfinex","ETHUSD",1718677801844,1.21444209,3432.5,3432.1,5.82727]
["bitfinex","ETHUSD",1718677802110,1.21444209,3432.5,3431.9,0.05827527]
["bitfinex","ETHUSD",1718677802111,1.21444209,3432.9,3432.7,2.91315]
["bitfinex","ETHUSD",1718677802403,1.21444209,3433.1,3432.7,2.91315]
["bitfinex","ETHUSD",1718677802867,4.12717209,3433.2,3432.7,2.91315]
["bitfinex","ETHUSD",1718677803517,1.21444209,3433.1,3432.7,2.91315]
["bitfinex","ETHUSD",1718677803656,1.21444209,3433.2,3432.8,2.97130867]
["bitfinex","ETHUSD",1718677803999,1.21444209,3433.4,3433.1,2.91281]
["bitfinex","ETHUSD",1718677804389,1.21444209,3433.4,3432.8,2.91305]
["bitfinex","ETHUSD",1718677804390,2.91274,3433.2,3432.8,2.91305]
["bitfinex","ETHUSD",1718677804557,2.91294,3433.0,3432.2,2.91356]
["bitfinex","ETHUSD",1718677804761,2.96681516,3432.9,3432.4,2.91339]
["bitfinex","ETHUSD",1718677805095,4.18125725,3432.9,3432.4,2.91339]
["bitfinex","ETHUSD",1718677805261,4.18125725,3432.9,3432.2,2.91356]
["bitfinex","ETHUSD",1718677805262,2.91316,3432.7,3432.2,2.91353]
["bitfinex","ETHUSD",1718677805457,2.91316,3432.7,3432.0,2.91369]
["bitfinex","ETHUSD",1718677805458,2.96708516,3432.6,3432.0,2.91369]
["bitfinex","ETHUSD",1718677805669,4.18152725,3432.6,3432.0,2.91369]
["bitfinex","ETHUSD",1718677805963,4.18152725,3432.6,3432.1,2.91366]
["bitfinex","ETHUSD",1718677806182,1.21444209,3432.5,3431.6,2.91408]
["bitfinex","ETHUSD",1718677806373,1.26825725,3432.4,3431.6,2.91408]
["bitfinex","ETHUSD",1718677806575,1.21444209,3432.3,3431.6,2.91408]
["bitfinex","ETHUSD",1718677806776,4.12798209,3432.3,3431.9,2.91382]
["bitfinex","ETHUSD",1718677807169,4.12812209,3432.1,3431.4,2.91425]
["bitfinex","ETHUSD",1718677807385,4.12812209,3432.1,3431.2,2.91437]
["bitfinex","ETHUSD",1718677807386,4.18200725,3432.0,3431.2,2.91437]
["bitfinex","ETHUSD",1718677807706,1.21444209,3431.9,3431.6,2.91403]
["bitfinex","ETHUSD",1718677808061,1.21444209,3432.0,3431.6,2.91403]
["bitfinex","ETHUSD",1718677808765,4.12812209,3432.1,3431.6,2.91403]
["bitfinex","ETHUSD",1718677809092,3.98663235,3432.3,3431.6,2.91403]
["bitfinex","ETHUSD",1718677809294,2.68058434,3432.7,3431.6,2.91403]
["bitfinex","ETHUSD",1718677809494,2.59238204,3432.1,3431.6,2.91403]
["bitfinex","ETHUSD",1718677809692,2.91375,3432.0,3431.6,3.49209785]
["bitfinex","ETHUSD",1718677809893,2.91375,3432.0,3431.6,2.91403]
["bitfinex","ETHUSD",1718677810260,2.91357,3432.3,3431.6,2.91403]
["bitfinex","ETHUSD",1718677810501,2.91366,3432.1,3431.5,2.91416]
["bitfinex","ETHUSD",1718677811070,2.91366,3432.1,3431.6,2.91407]
["bitfinex","ETHUSD",1718677811537,2.91333,3432.5,3431.0,2.91459]
["bitfinex","ETHUSD",1718677811668,2.91401,3431.7,3431.0,2.91459]
["bitfinex","ETHUSD",1718677812021,5.55378712,3432.5,3430.8,3.644588]
["bitfinex","ETHUSD",1718677812188,2.91423,3431.5,3430.9,2.91467]
["bitfinex","ETHUSD",1718677812778,2.91359,3432.2,3431.5,2.91415]
["bitfinex","ETHUSD",1718677813072,2.91348,3432.4,3431.6,2.91407]
["bitfinex","ETHUSD",1718677813272,2.91358,3432.2,3431.6,2.91407]
["bitfinex","ETHUSD",1718677813570,2.91363,3432.2,3431.2,2.91442]
["bitfinex","ETHUSD",1718677813776,2.91376,3432.0,3431.4,2.91425]
["bitfinex","ETHUSD",1718677814068,2.91384,3431.9,3431.4,2.90225]
["bitfinex","ETHUSD",1718677814389,2.91384,3431.9,3431.3,2.91434]
["bitfinex","ETHUSD",1718677814573,2.91384,3431.9,3431.4,2.91425]
["bitfinex","ETHUSD",1718677815102,4.0698,3432.0,3430.9,2.9146]
["bitfinex","ETHUSD",1718677815307,2.91386,3431.9,3431.2,2.91442]
["bitfinex","ETHUSD",1718677815672,2.91393,3431.8,3431.2,2.91442]
["bitfinex","ETHUSD",1718677816007,0.50409724,3432.2,3431.7,2.91395]
["bitfinex","ETHUSD",1718677816172,4.43885215,3432.2,3431.5,2.91411]
["bitfinex","ETHUSD",1718677816374,2.91359,3432.2,3431.6,2.91408]
["bitfinex","ETHUSD",1718677816890,2.91372,3432.1,3431.6,2.91409]
["bitfinex","ETHUSD",1718677819282,2.91376,3432.0,3430.8,2.91477]
["bitfinex","ETHUSD",1718677819486,2.91376,3432.0,3430.7,0.729916]
["bitfinex","ETHUSD",1718677819487,2.91384,3431.9,3431.1,2.9145]
["bitfinex","ETHUSD",1718677819709,4.43891404,3432.1,3431.3,2.91434]
["bitfinex","ETHUSD",1718677819920,2.91375,3432.0,3431.3,3.497224]
["bitfinex","ETHUSD",1718677820492,2.91384,3431.9,3431.3,3.497224]
["bitfinex","ETHUSD",1718677820705,1.52521404,3432.3,3431.7,2.914]
["bitfinex","ETHUSD",1718677821016,1.52521404,3432.8,3432.3,2.91344]
["bitfinex","ETHUSD",1718677821416,2.91299,3432.9,3432.3,2.91344]
["bitfinex","ETHUSD",1718677821587,2.91321,3432.7,3432.0,2.91374]
["bitfinex","ETHUSD",1718677821793,2.91321,3432.7,3431.9,2.91383]
["bitfinex","ETHUSD",1718677821794,2.91335,3432.5,3431.9,2.91383]
["bitfinex","ETHUSD",1718677821987,2.91335,3432.5,3431.3,4.811984]
["bitfinex","ETHUSD",1718677821988,2.91346,3432.4,3431.6,2.91409]
["bitfinex","ETHUSD",1718677822184,2.91346,3432.4,3430.9,0.6644686]
["bitfinex","ETHUSD",1718677822185,2.91379,3432.0,3430.8,4.3235]
["bitfinex","ETHUSD",1718677822393,2.914,3431.8,3431.0,2.91458]
["bitfinex","ETHUSD",1718677822615,2.91402,3431.7,3431.1,2.9145]
["bitfinex","ETHUSD",1718677822815,2.91384,3431.9,3431.1,2.9145]
["bitfinex","ETHUSD",1718677822816,2.91384,3431.9,3431.3,2.91432]
["bitfinex","ETHUSD",1718677823006,2.91393,3431.8,3431.3,2.91432]
["bitfinex","ETHUSD",1718677823320,2.91384,3431.9,3430.5,2.91502]
["bitfinex","ETHUSD",1718677823321,2.91453,3431.1,3430.5,2.91502]
["bitfinex","ETHUSD",1718677823889,2.91453,3431.1,3430.6,2.91492]
["bitfinex","ETHUSD",1718677824684,2.91442,3431.3,3430.6,2.91492]
["bitfinex","ETHUSD",1718677824907,2.91442,3431.3,3430.7,2.91484]
["bitfinex","ETHUSD",1718677825107,3.0,3432.3,3430.7,0.29958826]
["bitfinex","ETHUSD",1718677825307,2.9135,3432.3,3431.7,2.914]
["bitfinex","ETHUSD",1718677825522,2.91382,3432.0,3431.4,2.91425]
["bitfinex","ETHUSD",1718677825726,2.91385,3431.9,3431.4,2.91425]
["bitfinex","ETHUSD",1718677825927,2.91385,3431.9,3431.2,2.91442]
["bitfinex","ETHUSD",1718677826096,2.91392,3431.8,3431.2,2.91442]
["bitfinex","ETHUSD",1718677826295,2.91359,3432.2,3431.2,2.91442]
["bitfinex","ETHUSD",1718677826727,2.91401,3431.7,3430.8,2.91471]
["bitfinex","ETHUSD",1718677827019,2.91433,3431.4,3430.6,2.91488]
["bitfinex","ETHUSD",1718677827390,2.91471,3430.9,3430.3,2.91518]
["bitfinex","ETHUSD",1718677827596,2.91454,3431.1,3430.1,2.91535]
["bitfinex","ETHUSD",1718677827597,2.91486,3430.7,3430.1,2.91535]
["bitfinex","ETHUSD",1718677827898,2.91438,3431.3,3429.5,4.3235]
["bitfinex","ETHUSD",1718677828096,2.91446,3431.2,3430.6,2.91493]
["bitfinex","ETHUSD",1718677828303,2.91446,3431.2,3430.5,2.91502]
["bitfinex","ETHUSD",1718677828501,2.91446,3431.2,3430.6,2.91493]
["bitfinex","ETHUSD",1718677828697,2.91446,3431.2,3430.3,2.91516]
["bitfinex","ETHUSD",1718677828698,2.91452,3431.1,3430.4,2.9151]
["bitfinex","ETHUSD",1718677828920,2.91452,3431.1,3430.2,2.9152]
["bitfinex","ETHUSD",1718677828921,2.91471,3430.9,3430.2,2.9152]
["bitfinex","ETHUSD",1718677829092,2.91478,3430.8,3430.2,2.9152]
["bitfinex","ETHUSD",1718677829590,2.91478,3430.8,3430.3,2.91519]
["bitfinex","ETHUSD",1718677829798,2.91437,3431.3,3430.5,2.91497]
["bitfinex","ETHUSD",1718677830019,2.91452,3431.1,3430.5,2.91497]
["bitfinex","ETHUSD",1718677830222,2.91426,3431.4,3430.8,2.91476]
["bitfinex","ETHUSD",1718677830803,2.91419,3431.5,3430.8,2.91476]
["bitfinex","ETHUSD",1718677831128,2.91427,3431.4,3430.7,2.91478]
["bitfinex","ETHUSD",1718677831421,2.91,3431.8,3430.1,2.91535]
["bitfinex","ETHUSD",1718677831422,2.9145,3431.2,3430.1,2.91535]
["bitfinex","ETHUSD",1718677831803,2.9145,3431.2,3430.6,2.91493]
["bitfinex","ETHUSD",1718677832209,2.91455,3431.1,3430.4,2.91503]
["bitfinex","ETHUSD",1718677832519,2.91486,3430.7,3430.1,2.91535]
["bitfinex","ETHUSD",1718677833297,2.91493,3430.7,3430.0,2.91543]
["bitfinex","ETHUSD",1718677833497,2.91478,3430.8,3430.0,2.91543]
["bitfinex","ETHUSD",1718677833908,2.91494,3430.6,3430.0,2.91543]
["bitfinex","ETHUSD",1718677834816,2.91505,3430.5,3430.0,2.91543]
["bitfinex","ETHUSD",1718677835525,2.91505,3430.5,3429.7,2.91563]
["bitfinex","ETHUSD",1718677835907,2.91505,3430.5,3429.9,2.91553]
["bitfinex","ETHUSD",1718677836320,4.4403,3431.6,3430.0,0.05830422]
["bitfinex","ETHUSD",1718677836520,7.35443,3431.6,3430.3,2.91518]
["bitfinex","ETHUSD",1718677836722,0.50428724,3431.8,3430.5,4.3894]
["bitfinex","ETHUSD",1718677836894,2.91,3431.9,3431.4,2.91422]
["bitfinex","ETHUSD",1718677837095,2.91,3431.9,3430.6,3.0]
["bitfinex","ETHUSD",1718677837331,2.91,3431.9,3430.7,1.12370164]
["bitfinex","ETHUSD",1718677837530,2.91,3431.9,3431.4,2.91421]
["bitfinex","ETHUSD",1718677838733,5.82384,3431.9,3431.4,2.91421]
["bitfinex","ETHUSD",1718677838929,2.91,3431.9,3431.2,2.91441]
["bitfinex","ETHUSD",1718677839114,2.91392,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1718677839946,2.91,3431.9,3431.4,0.05828298]
["bitfinex","ETHUSD",1718677840150,3.23,3432.0,3431.8,8.74175]
["bitfinex","ETHUSD",1718677840351,3.23,3432.0,3431.4,7.82617298]
["bitfinex","ETHUSD",1718677840352,7.43,3432.8,3431.4,7.76789]
["bitfinex","ETHUSD",1718677840521,2.91277,3433.2,3432.3,2.91345]
["bitfinex","ETHUSD",1718677840835,2.91262,3433.4,3431.7,2.91398]
["bitfinex","ETHUSD",1718677841010,2.9128,3433.2,3431.8,0.05826652]
["bitfinex","ETHUSD",1718677841210,2.9128,3433.2,3432.5,2.91328]
["bitfinex","ETHUSD",1718677841602,2.91291,3433.0,3432.3,2.91341]
["bitfinex","ETHUSD",1718677841805,2.91291,3433.0,3432.4,2.91337]
["bitfinex","ETHUSD",1718677842004,2.91283,3433.1,3432.5,2.9133]
["bitfinex","ETHUSD",1718677842417,2.91291,3433.0,3432.5,2.9133]
["bitfinex","ETHUSD",1718677842617,2.91291,3433.0,3432.3,2.91341]
["bitfinex","ETHUSD",1718677842835,2.91283,3433.1,3432.1,2.91359]
["bitfinex","ETHUSD",1718677842836,2.9131,3432.8,3432.1,2.91359]
["bitfinex","ETHUSD",1718677843839,2.91359,3432.2,3431.7,2.91395]
["bitfinex","ETHUSD",1718677844141,2.91343,3432.4,3431.8,2.91391]
["bitfinex","ETHUSD",1718677844947,4.9938,3432.8,3431.8,2.91391]
["bitfinex","ETHUSD",1718677844948,2.91333,3432.5,3431.8,2.91391]
["bitfinex","ETHUSD",1718677845129,1.5216963,3433.1,3431.9,0.05827088]
["bitfinex","ETHUSD",1718677845332,1.5216963,3433.1,3432.2,2.91352]
["bitfinex","ETHUSD",1718677845333,2.91299,3432.9,3432.2,2.91352]
["bitfinex","ETHUSD",1718677846041,2.91308,3432.8,3432.0,2.91374]
["bitfinex","ETHUSD",1718677846229,2.91292,3433.0,3432.0,2.91374]
["bitfinex","ETHUSD",1718677846430,2.91292,3433.0,3432.0,4.0526856]
["bitfinex","ETHUSD",1718677846615,2.91299,3432.9,3432.3,2.91347]
["bitfinex","ETHUSD",1718677847749,2.91285,3433.1,3432.4,2.97166242]
["bitfinex","ETHUSD",1718677848635,2.91291,3433.0,3432.4,2.97166242]
["bitfinex","ETHUSD",1718677849111,2.91301,3432.9,3432.2,2.91356]
["bitfinex","ETHUSD",1718677849749,1.5216963,3433.5,3432.3,3.66836649]
["bitfinex","ETHUSD",1718677849750,2.91269,3433.3,3432.3,3.66836649]
["bitfinex","ETHUSD",1718677850268,3.0,3433.7,3432.9,2.91298]
["bitfinex","ETHUSD",1718677850269,2.91236,3433.7,3432.9,2.91298]
["bitfinex","ETHUSD",1718677850429,2.91,3433.8,3433.2,2.91272]
["bitfinex","ETHUSD",1718677850941,2.91,3433.8,3433.4,2.91255]
["bitfinex","ETHUSD",1718677851457,2.91,3433.8,3433.2,2.91272]
["bitfinex","ETHUSD",1718677851951,2.91271,3433.3,3432.6,2.91323]
["bitfinex","ETHUSD",1718677852261,2.91271,3433.3,3432.5,2.91325]
["bitfinex","ETHUSD",1718677852262,2.91275,3433.2,3432.5,2.91325]
["bitfinex","ETHUSD",1718677852552,2.91278,3433.2,3432.5,2.91331]
["bitfinex","ETHUSD",1718677852722,2.91268,3433.3,3432.5,2.91331]
["bitfinex","ETHUSD",1718677853049,2.91273,3433.2,3432.5,2.91331]
["bitfinex","ETHUSD",1718677853419,2.91257,3433.4,3432.7,2.91315]
["bitfinex","ETHUSD",1718677853622,2.91265,3433.3,3432.7,2.91315]
["bitfinex","ETHUSD",1718677854014,2.91284,3433.1,3432.5,2.91324]
["bitfinex","ETHUSD",1718677854218,2.91257,3433.4,3431.5,4.8985]
["bitfinex","ETHUSD",1718677854219,4.7594,3432.8,3431.5,4.8985]
["bitfinex","ETHUSD",1718677854527,2.9136,3432.2,3431.6,2.91408]
["bitfinex","ETHUSD",1718677854910,4.7594,3432.8,3431.6,3.986772]
["bitfinex","ETHUSD",1718677855126,2.91333,3432.5,3431.9,2.91379]
["bitfinex","ETHUSD",1718677855325,1.52043405,3433.2,3432.3,2.91347]
["bitfinex","ETHUSD",1718677855524,1.52043405,3433.2,3432.4,0.05826276]
["bitfinex","ETHUSD",1718677855525,2.91274,3433.2,3432.4,0.05826276]
["bitfinex","ETHUSD",1718677855728,2.91257,3433.4,3432.6,2.91323]
["bitfinex","ETHUSD",1718677855729,2.91265,3433.3,3432.6,2.91323]
["bitfinex","ETHUSD",1718677855977,2.91257,3433.4,3432.6,2.91323]
["bitfinex","ETHUSD",1718677856530,2.91267,3433.3,3432.7,2.91313]
["bitfinex","ETHUSD",1718677857662,2.91266,3433.3,3432.7,2.91313]
["bitfinex","ETHUSD",1718677859031,3.23,3433.7,3432.8,0.05825789]
["bitfinex","ETHUSD",1718677859328,5.82223,3433.8,3433.1,2.91276]
["bitfinex","ETHUSD",1718677860348,5.8223,3433.8,3432.8,2.91306]
["bitfinex","ETHUSD",1718677860542,2.9124,3433.6,3433.0,2.91289]
["bitfinex","ETHUSD",1718677860742,2.91257,3433.4,3432.4,2.91338]
["bitfinex","ETHUSD",1718677861095,2.91257,3433.4,3432.7,2.9131]
["bitfinex","ETHUSD",1718677861371,2.91257,3433.4,3432.4,2.91338]
["bitfinex","ETHUSD",1718677861372,2.91257,3433.4,3432.4,2.9134]
["bitfinex","ETHUSD",1718677861574,2.91279,3433.2,3432.4,2.9134]
["bitfinex","ETHUSD",1718677861775,2.91267,3433.3,3432.3,4.8958]
["bitfinex","ETHUSD",1718677861776,2.91285,3433.1,3432.5,2.91328]
["bitfinex","ETHUSD",1718677862137,2.91267,3433.3,3432.5,2.91328]
["bitfinex","ETHUSD",1718677862336,2.91267,3433.3,3432.7,2.91314]
["bitfinex","ETHUSD",1718677862602,2.91231,3433.7,3433.1,2.91281]
["bitfinex","ETHUSD",1718677862965,1.51886205,3434.4,3432.7,2.91315]
["bitfinex","ETHUSD",1718677862966,2.9117,3434.5,3433.2,0.05825298]
["bitfinex","ETHUSD",1718677863169,2.9117,3434.5,3432.7,2.772]
["bitfinex","ETHUSD",1718677863170,2.9117,3434.5,3433.8,2.91221]
["bitfinex","ETHUSD",1718677863512,2.9117,3434.5,3433.3,0.05824086]
["bitfinex","ETHUSD",1718677863513,2.91138,3434.8,3434.0,2.91202]
["bitfinex","ETHUSD",1718677863669,2.91138,3434.8,3434.1,2.91189]
["bitfinex","ETHUSD",1718677863894,2.91146,3434.7,3434.1,2.91189]
["bitfinex","ETHUSD",1718677864480,5.0797,3435.4,3434.2,0.05823434]
["bitfinex","ETHUSD",1718677864692,2.91104,3435.2,3433.4,4.8041]
["bitfinex","ETHUSD",1718677864886,2.91104,3435.2,3434.6,2.91153]
["bitfinex","ETHUSD",1718677865070,0.005,3435.5,3434.7,0.05822551]
["bitfinex","ETHUSD",1718677865265,0.005,3435.5,3434.8,2.91136]
["bitfinex","ETHUSD",1718677865463,0.005,3435.5,3435.2,2.91102]
["bitfinex","ETHUSD",1718677865885,0.005,3435.5,3434.5,2.91155]
["bitfinex","ETHUSD",1718677866093,0.005,3435.5,3434.6,0.05822026]
["bitfinex","ETHUSD",1718677866301,0.005,3435.5,3434.8,2.91137]
["bitfinex","ETHUSD",1718677866492,0.005,3435.5,3435.1,2.91104]
["bitfinex","ETHUSD",1718677866697,0.005,3435.5,3435.2,2.91101]
["bitfinex","ETHUSD",1718677867303,0.005,3435.5,3434.6,0.77738703]
["bitfinex","ETHUSD",1718677867304,0.005,3435.5,3435.3,2.91094]
["bitfinex","ETHUSD",1718677867640,0.005,3435.5,3435.3,13.59513455]
["bitfinex","ETHUSD",1718677867791,0.005,3435.5,3435.3,2.91094]
["bitfinex","ETHUSD",1718677868098,0.005,3435.5,3435.3,8.73282]
["bitfinex","ETHUSD",1718677868500,0.005,3435.5,3434.7,4.8041]
["bitfinex","ETHUSD",1718677868687,0.005,3435.5,3434.8,3.0]
["bitfinex","ETHUSD",1718677868898,0.005,3435.5,3435.4,5.82172]
["bitfinex","ETHUSD",1718677871322,0.005,3435.5,3435.3,2.91088]
["bitfinex","ETHUSD",1718677872116,0.005,3435.5,3435.4,5.82172]
["bitfinex","ETHUSD",1718677872422,0.005,3435.5,3435.4,14.458952]
["bitfinex","ETHUSD",1718677872583,0.00125094,3435.5,3435.4,14.458952]
["bitfinex","ETHUSD",1718677872778,0.00125094,3435.5,3435.4,17.369812]
["bitfinex","ETHUSD",1718677873001,0.00031304,3435.5,3435.4,23.141812]
["bitfinex","ETHUSD",1718677874015,2.90844,3438.3,3436.5,2.90992]
["bitfinex","ETHUSD",1718677874230,2.90837,3438.4,3437.1,8.72826]
["bitfinex","ETHUSD",1718677874406,4.9723,3438.9,3437.1,8.72826]
["bitfinex","ETHUSD",1718677874407,2.90802,3438.8,3437.1,8.72826]
["bitfinex","ETHUSD",1718677874717,2.90818,3438.6,3437.1,5.81884]
["bitfinex","ETHUSD",1718677874882,2.90842,3438.3,3437.1,8.72826]
["bitfinex","ETHUSD",1718677875297,0.005,3439.1,3436.9,4.7639]
["bitfinex","ETHUSD",1718677875500,2.90821,3438.6,3437.9,2.90872]
["bitfinex","ETHUSD",1718677875699,2.9084,3438.4,3437.2,2.90931]
["bitfinex","ETHUSD",1718677875957,2.90898,3437.7,3437.0,2.90945]
["bitfinex","ETHUSD",1718677876112,2.90898,3437.7,3436.9,4.7639]
["bitfinex","ETHUSD",1718677876113,2.90951,3437.0,3436.9,4.7639]
["bitfinex","ETHUSD",1718677876316,2.9,3437.5,3435.8,2.91049]
["bitfinex","ETHUSD",1718677876550,2.9094,3437.2,3436.3,2.91009]
["bitfinex","ETHUSD",1718677876701,2.9097,3436.8,3436.1,2.91021]
["bitfinex","ETHUSD",1718677876900,2.9097,3436.8,3436.2,2.91017]
["bitfinex","ETHUSD",1718677877801,2.90993,3436.6,3435.8,2.91045]
["bitfinex","ETHUSD",1718677878033,2.90982,3436.7,3435.6,2.91065]
["bitfinex","ETHUSD",1718677878222,3.55,3437.3,3436.3,2.91008]
["bitfinex","ETHUSD",1718677878539,2.90961,3436.9,3436.3,2.91008]
["bitfinex","ETHUSD",1718677879535,2.9093,3437.3,3436.7,2.90974]
["bitfinex","ETHUSD",1718677879710,2.9093,3437.3,3436.6,2.90984]
["bitfinex","ETHUSD",1718677879917,2.90935,3437.2,3436.6,2.90984]
["bitfinex","ETHUSD",1718677880174,7.88152,3437.4,3436.4,2.90998]
["bitfinex","ETHUSD",1718677880375,2.90927,3437.3,3436.7,2.90975]
["bitfinex","ETHUSD",1718677880671,2.9,3437.5,3436.6,2.90978]
["bitfinex","ETHUSD",1718677881012,2.90919,3437.4,3436.8,2.90966]
["bitfinex","ETHUSD",1718677881211,2.9,3437.5,3436.8,2.90966]
["bitfinex","ETHUSD",1718677881487,6.42417865,3438.3,3437.3,2.90917]
["bitfinex","ETHUSD",1718677881745,12.4535,3438.9,3437.6,2.90893]
["bitfinex","ETHUSD",1718677881746,2.90818,3438.6,3437.6,2.90893]
["bitfinex","ETHUSD",1718677881911,5.0235,3438.9,3437.7,0.05817362]
["bitfinex","ETHUSD",1718677882114,5.0235,3438.9,3437.8,2.90883]
["bitfinex","ETHUSD",1718677882115,2.90825,3438.5,3437.8,2.90883]
["bitfinex","ETHUSD",1718677882810,2.90825,3438.5,3436.5,2.90989]
["bitfinex","ETHUSD",1718677883047,2.90825,3438.5,3436.3,4.9222]
["bitfinex","ETHUSD",1718677883048,5.0235,3438.0,3437.1,2.90941]
["bitfinex","ETHUSD",1718677883235,2.9081,3438.7,3437.6,2.90899]
["bitfinex","ETHUSD",1718677883557,0.005,3439.1,3438.3,2.90837]
["bitfinex","ETHUSD",1718677883916,2.90792,3438.9,3438.3,2.90837]
["bitfinex","ETHUSD",1718677884326,2.91275,3439.1,3438.4,2.90832]
["bitfinex","ETHUSD",1718677884643,0.005,3439.1,3438.4,2.90832]
["bitfinex","ETHUSD",1718677884837,0.005,3439.1,3438.4,3.490007]
["bitfinex","ETHUSD",1718677885177,0.005,3439.1,3438.5,0.05815722]
["bitfinex","ETHUSD",1718677885466,2.91281,3439.1,3438.5,2.90823]
["bitfinex","ETHUSD",1718677885614,2.91281,3439.1,3438.1,2.90855]
["bitfinex","ETHUSD",1718677885950,2.90832,3438.5,3437.6,2.90899]
["bitfinex","ETHUSD",1718677886255,2.908,3438.8,3437.7,0.05817095]
["bitfinex","ETHUSD",1718677886435,2.90808,3438.7,3438.0,2.90859]
["bitfinex","ETHUSD",1718677886746,0.005,3439.1,3438.4,2.90825]
["bitfinex","ETHUSD",1718677886918,2.91275,3439.1,3438.4,2.90825]
["bitfinex","ETHUSD",1718677887118,2.91275,3439.1,3438.0,3.20529609]
["bitfinex","ETHUSD",1718677887119,0.005,3439.1,3438.6,2.90813]
["bitfinex","ETHUSD",1718677887432,0.005,3439.1,3438.7,2.90806]
["bitfinex","ETHUSD",1718677887758,0.005,3439.1,3438.9,2.9079]
["bitfinex","ETHUSD",1718677887946,0.005,3439.1,3438.7,2.90806]
["bitfinex","ETHUSD",1718677887947,0.005,3439.1,3438.8,2.90798]
["bitfinex","ETHUSD",1718677888115,0.005,3439.1,3438.1,4.9222]
["bitfinex","ETHUSD",1718677888116,0.005,3439.1,3438.9,2.90789]
["bitfinex","ETHUSD",1718677888516,0.005,3439.1,3438.7,2.908]
["bitfinex","ETHUSD",1718677889047,2.90782,3439.0,3438.0,3.20526609]
["bitfinex","ETHUSD",1718677889225,2.90806,3438.8,3438.1,2.90857]
["bitfinex","ETHUSD",1718677889425,0.005,3439.1,3437.7,2.90891]
["bitfinex","ETHUSD",1718677889627,0.005,3439.1,3438.0,2.90865]
["bitfinex","ETHUSD",1718677889847,2.90819,3438.6,3437.6,2.90895]
["bitfinex","ETHUSD",1718677890026,2.90836,3438.4,3437.6,2.90895]
["bitfinex","ETHUSD",1718677890346,2.90851,3438.2,3437.4,2.90916]
["bitfinex","ETHUSD",1718677890545,2.90859,3438.1,3437.5,2.90907]
["bitfinex","ETHUSD",1718677890847,2.90838,3438.4,3437.6,2.90899]
["bitfinex","ETHUSD",1718677891048,2.9085,3438.2,3437.4,2.90915]
["bitfinex","ETHUSD",1718677891253,2.90846,3438.3,3437.5,2.90906]
["bitfinex","ETHUSD",1718677891546,2.90859,3438.1,3437.5,2.90906]
["bitfinex","ETHUSD",1718677891750,2.90784,3439.0,3436.9,2.90952]
["bitfinex","ETHUSD",1718677892046,2.90915,3437.5,3436.9,2.90956]
["bitfinex","ETHUSD",1718677892215,2.90915,3437.5,3436.7,2.90971]
["bitfinex","ETHUSD",1718677892756,2.90927,3437.3,3436.8,2.90967]
["bitfinex","ETHUSD",1718677893552,2.90915,3437.5,3436.9,2.90959]
["bitfinex","ETHUSD",1718677894061,2.90877,3437.9,3437.0,0.05818758]
["bitfinex","ETHUSD",1718677894260,2.90926,3437.3,3436.6,3.200767]
["bitfinex","ETHUSD",1718677894457,2.90926,3437.3,3436.6,0.290987]
["bitfinex","ETHUSD",1718677894637,2.90926,3437.3,3436.5,2.90989]
["bitfinex","ETHUSD",1718677895067,2.90945,3437.1,3436.3,2.91007]
["bitfinex","ETHUSD",1718677895258,2.90948,3437.1,3436.5,2.90992]
["bitfinex","ETHUSD",1718677895567,2.9096,3436.9,3436.2,2.91011]
["bitfinex","ETHUSD",1718677895730,2.90989,3436.6,3435.8,2.91046]
["bitfinex","ETHUSD",1718677895935,2.91005,3436.4,3435.8,2.91046]
["bitfinex","ETHUSD",1718677896259,2.90989,3436.6,3435.8,2.91046]
["bitfinex","ETHUSD",1718677896260,2.91011,3436.3,3435.8,2.91046]
["bitfinex","ETHUSD",1718677896460,5.58055202,3437.4,3434.9,0.88259644]
["bitfinex","ETHUSD",1718677896461,2.90969,3436.8,3434.9,0.88259644]
["bitfinex","ETHUSD",1718677896666,2.90937,3437.2,3436.2,2.91014]
["bitfinex","ETHUSD",1718677896878,2.90953,3437.0,3436.0,2.9103]
["bitfinex","ETHUSD",1718677897234,2.91006,3436.4,3435.8,2.91047]
["bitfinex","ETHUSD",1718677897680,2.90969,3436.8,3435.7,2.91056]
["bitfinex","ETHUSD",1718677897862,2.91007,3436.4,3435.8,2.91051]
["bitfinex","ETHUSD",1718677898171,5.0772,3437.4,3435.4,2.9108]
["bitfinex","ETHUSD",1718677898172,2.90963,3436.9,3435.4,2.9108]
["bitfinex","ETHUSD",1718677898343,2.91037,3436.0,3435.4,2.9108]
["bitfinex","ETHUSD",1718677898551,2.91046,3435.9,3435.3,2.91092]
["bitfinex","ETHUSD",1718677898962,2.91028,3436.1,3435.6,2.91068]
["bitfinex","ETHUSD",1718677899687,2.91037,3436.0,3435.4,2.9108]
["bitfinex","ETHUSD",1718677899885,2.91046,3435.9,3435.4,2.9108]
["bitfinex","ETHUSD",1718677900052,2.91046,3435.9,3435.2,2.91102]
["bitfinex","ETHUSD",1718677900053,2.91028,3436.1,3435.5,2.91077]
["bitfinex","ETHUSD",1718677900311,2.91037,3436.0,3435.3,2.91088]
["bitfinex","ETHUSD",1718677900459,2.91037,3436.0,3435.2,2.91096]
["bitfinex","ETHUSD",1718677900949,4.7975,3436.3,3435.0,2.91114]
["bitfinex","ETHUSD",1718677901137,4.7975,3436.3,3435.1,2.9111]
["bitfinex","ETHUSD",1718677901138,2.91069,3435.7,3435.1,2.9111]
["bitfinex","ETHUSD",1718677901600,4.7975,3436.3,3435.1,2.9111]
["bitfinex","ETHUSD",1718677901601,2.91051,3435.9,3435.1,2.9111]
["bitfinex","ETHUSD",1718677901757,4.7975,3436.3,3435.1,2.9111]
["bitfinex","ETHUSD",1718677901758,2.91062,3435.7,3435.1,2.9111]
["bitfinex","ETHUSD",1718677902273,7.70763,3436.3,3435.2,2.91102]
["bitfinex","ETHUSD",1718677902274,2.91052,3435.9,3435.2,2.91102]
["bitfinex","ETHUSD",1718677902468,2.91055,3435.8,3435.2,2.91102]
["bitfinex","ETHUSD",1718677902669,2.91064,3435.7,3435.2,2.91102]
["bitfinex","ETHUSD",1718677902976,2.91076,3435.6,3435.1,2.91111]
["bitfinex","ETHUSD",1718677903157,0.50358145,3436.7,3435.2,0.582231]
["bitfinex","ETHUSD",1718677903482,2.91002,3436.4,3435.7,2.91059]
["bitfinex","ETHUSD",1718677903699,2.90991,3436.6,3435.7,2.91059]
["bitfinex","ETHUSD",1718677903892,2.90991,3436.6,3435.7,3.201649]
["bitfinex","ETHUSD",1718677904201,2.91003,3436.4,3435.3,2.91094]
["bitfinex","ETHUSD",1718677904346,8.67069428,3437.1,3435.3,2.91094]
["bitfinex","ETHUSD",1718677904554,3.0,3437.0,3435.5,2.91077]
["bitfinex","ETHUSD",1718677904785,3.50351697,3437.0,3435.5,2.91077]
["bitfinex","ETHUSD",1718677904987,3.50351697,3437.0,3435.3,2.91094]
["bitfinex","ETHUSD",1718677904988,4.25351697,3437.0,3435.3,2.91094]
["bitfinex","ETHUSD",1718677905198,4.25351697,3437.0,3435.1,2.91111]
["bitfinex","ETHUSD",1718677905362,4.25351697,3437.0,3435.2,2.91102]
["bitfinex","ETHUSD",1718677905363,0.55,3436.9,3435.2,2.91102]
["bitfinex","ETHUSD",1718677905550,0.75,3436.8,3435.2,2.91102]
["bitfinex","ETHUSD",1718677905747,0.55,3436.7,3435.2,2.91102]
["bitfinex","ETHUSD",1718677906656,0.55,3436.7,3434.9,2.91128]
["bitfinex","ETHUSD",1718677906657,5.0824,3436.6,3434.9,2.91128]
["bitfinex","ETHUSD",1718677906864,4.3,3436.5,3434.9,2.91128]
["bitfinex","ETHUSD",1718677907593,3.55,3436.5,3435.1,2.9111]
["bitfinex","ETHUSD",1718677908655,3.55,3436.5,3435.0,2.9112]
["bitfinex","ETHUSD",1718677908859,3.55,3436.5,3434.9,2.91128]
["bitfinex","ETHUSD",1718677909485,5.0824,3436.6,3435.3,2.91094]
["bitfinex","ETHUSD",1718677909725,5.0824,3436.6,3435.4,2.91082]
["bitfinex","ETHUSD",1718677909856,5.0824,3436.6,3435.1,2.91108]
["bitfinex","ETHUSD",1718677910194,5.0824,3436.6,3435.3,2.91094]
["bitfinex","ETHUSD",1718677910356,5.0824,3436.6,3435.2,0.6404607]
["bitfinex","ETHUSD",1718677910556,5.0824,3436.6,3435.2,2.91097]
["bitfinex","ETHUSD",1718677911169,5.0824,3436.6,3435.1,2.91111]
["bitfinex","ETHUSD",1718677911495,0.55,3436.5,3435.3,2.91094]
["bitfinex","ETHUSD",1718677912385,0.55,3436.5,3435.5,2.91077]
["bitfinex","ETHUSD",1718677912986,0.55,3436.5,3435.4,2.91086]
["bitfinex","ETHUSD",1718677913151,0.55,3436.5,3435.2,2.91101]
["bitfinex","ETHUSD",1718677913560,0.55,3436.5,3434.9,3.493547]
["bitfinex","ETHUSD",1718677913561,0.55,3436.5,3435.4,2.91085]
["bitfinex","ETHUSD",1718677914078,0.55,3436.5,3435.2,2.91102]
["bitfinex","ETHUSD",1718677914279,0.55,3436.5,3435.2,3.8425917]
["bitfinex","ETHUSD",1718677914793,6.319,3436.5,3434.6,2.91151]
["bitfinex","ETHUSD",1718677914994,6.319,3436.5,3434.8,2.91133]
["bitfinex","ETHUSD",1718677915152,7.57259202,3436.5,3434.8,2.91133]
["bitfinex","ETHUSD",1718677915353,0.75,3436.3,3434.8,2.91133]
["bitfinex","ETHUSD",1718677915573,0.55,3436.2,3434.8,2.91133]
["bitfinex","ETHUSD",1718677915773,4.7864,3436.1,3434.8,2.91133]
["bitfinex","ETHUSD",1718677915975,4.3,3436.0,3434.7,2.91145]
["bitfinex","ETHUSD",1718677916288,3.55,3436.0,3434.7,2.91145]
["bitfinex","ETHUSD",1718677916462,3.55,3436.0,3434.4,2.91164]
["bitfinex","ETHUSD",1718677916694,3.55,3436.0,3433.9,4.7409]
["bitfinex","ETHUSD",1718677916695,4.7864,3435.9,3434.2,2.91188]
["bitfinex","ETHUSD",1718677916878,0.55,3435.8,3434.2,2.91188]
["bitfinex","ETHUSD",1718677917211,3.55,3435.8,3434.3,2.91179]
["bitfinex","ETHUSD",1718677917420,3.55,3435.8,3434.1,2.91195]
["bitfinex","ETHUSD",1718677917585,3.0,3435.7,3434.1,2.91195]
["bitfinex","ETHUSD",1718677917789,0.55,3435.6,3434.0,2.91204]
["bitfinex","ETHUSD",1718677918267,0.55,3435.7,3434.0,2.91204]
["bitfinex","ETHUSD",1718677918472,1.3,3435.7,3434.0,3.494451]
["bitfinex","ETHUSD",1718677918722,0.55,3435.7,3434.0,3.494451]
["bitfinex","ETHUSD",1718677918897,1.3,3435.7,3434.0,3.494451]
["bitfinex","ETHUSD",1718677919475,5.0167,3435.6,3433.4,4.7409]
["bitfinex","ETHUSD",1718677919811,5.0167,3435.6,3433.3,2.91263]
["bitfinex","ETHUSD",1718677919812,5.0167,3435.2,3433.3,2.91263]
["bitfinex","ETHUSD",1718677920014,0.75,3434.9,3432.2,7.4915]
["bitfinex","ETHUSD",1718677920242,0.50359202,3435.4,3432.3,0.80740886]
["bitfinex","ETHUSD",1718677920243,2.769,3434.5,3432.3,0.80740886]
["bitfinex","ETHUSD",1718677920500,5.0167,3434.8,3432.3,0.80740886]
["bitfinex","ETHUSD",1718677920501,5.0167,3434.8,3433.1,2.9128]
["bitfinex","ETHUSD",1718677920702,0.55,3434.7,3433.0,2.91289]
["bitfinex","ETHUSD",1718677920900,0.55,3434.7,3433.1,0.582594]
["bitfinex","ETHUSD",1718677921105,5.0167,3434.6,3432.4,2.9134]
["bitfinex","ETHUSD",1718677921317,3.55,3434.5,3432.5,0.05825894]
["bitfinex","ETHUSD",1718677921527,4.05378002,3434.5,3432.8,2.91305]
["bitfinex","ETHUSD",1718677921891,4.05378002,3434.5,3432.6,2.91317]
["bitfinex","ETHUSD",1718677922088,4.80378002,3434.5,3432.4,2.91339]
["bitfinex","ETHUSD",1718677922303,0.75,3434.3,3432.5,3.751764]
["bitfinex","ETHUSD",1718677922479,5.5667,3434.2,3432.5,0.838504]
["bitfinex","ETHUSD",1718677922808,5.5667,3434.2,3432.9,2.91297]
["bitfinex","ETHUSD",1718677923224,5.5667,3434.2,3432.7,2.91308]
["bitfinex","ETHUSD",1718677923381,5.5667,3434.2,3432.8,0.05825532]
["bitfinex","ETHUSD",1718677923717,5.0167,3434.2,3432.8,0.05825532]
["bitfinex","ETHUSD",1718677924015,5.0167,3434.8,3433.9,2.91211]
["bitfinex","ETHUSD",1718677924188,5.0167,3434.8,3434.0,2.91202]
["bitfinex","ETHUSD",1718677924396,5.0167,3434.8,3432.8,5.913]
["bitfinex","ETHUSD",1718677924603,5.0167,3434.8,3433.1,2.9128]
["bitfinex","ETHUSD",1718677924818,5.0167,3434.8,3433.3,2.91263]
["bitfinex","ETHUSD",1718677924987,5.0167,3434.8,3433.9,2.91206]
["bitfinex","ETHUSD",1718677925332,2.769,3435.7,3434.0,2.91203]
["bitfinex","ETHUSD",1718677925477,2.769,3435.7,3434.1,0.291203]
["bitfinex","ETHUSD",1718677925478,5.1362,3435.5,3434.1,0.291203]
["bitfinex","ETHUSD",1718677926285,5.8862,3435.5,3433.6,2.91236]
["bitfinex","ETHUSD",1718677926483,3.0,3435.4,3433.6,2.91236]
["bitfinex","ETHUSD",1718677926781,3.0,3435.4,3433.7,2.9123]
["bitfinex","ETHUSD",1718677927214,0.55,3435.3,3433.7,2.9123]
["bitfinex","ETHUSD",1718677927540,5.1362,3435.5,3434.0,2.91203]
["bitfinex","ETHUSD",1718677927830,5.1362,3435.5,3434.4,2.9117]
["bitfinex","ETHUSD",1718677928019,5.1362,3435.5,3434.1,0.291203]
["bitfinex","ETHUSD",1718677928020,5.1362,3435.5,3434.2,2.91186]
["bitfinex","ETHUSD",1718677928183,5.1362,3435.5,3434.0,2.91199]
["bitfinex","ETHUSD",1718677928512,5.1362,3435.5,3434.1,2.91196]
["bitfinex","ETHUSD",1718677928716,3.0,3435.4,3434.2,2.91184]
["bitfinex","ETHUSD",1718677929429,0.55,3435.3,3434.0,2.91203]
["bitfinex","ETHUSD",1718677929584,0.55,3435.3,3434.1,2.91196]
["bitfinex","ETHUSD",1718677929932,0.55,3435.3,3434.2,2.91187]
["bitfinex","ETHUSD",1718677930210,0.55,3435.3,3434.0,2.91203]
["bitfinex","ETHUSD",1718677930410,0.55,3435.3,3434.0,0.873645]
["bitfinex","ETHUSD",1718677930579,0.55,3435.3,3433.9,2.91213]
["bitfinex","ETHUSD",1718677931608,0.55,3435.3,3434.0,0.0582383]
["bitfinex","ETHUSD",1718677931948,3.0,3435.4,3434.4,2.9117]
["bitfinex","ETHUSD",1718677932309,5.1362,3435.5,3434.4,2.9117]
["bitfinex","ETHUSD",1718677932512,5.1362,3435.5,3434.7,2.91141]
["bitfinex","ETHUSD",1718677932804,5.1436,3436.0,3434.8,0.29696379]
["bitfinex","ETHUSD",1718677933347,5.1436,3436.0,3434.8,2.91136]
["bitfinex","ETHUSD",1718677933497,5.1436,3436.0,3434.9,2.91126]
["bitfinex","ETHUSD",1718677933923,5.1436,3436.0,3434.7,2.91138]
["bitfinex","ETHUSD",1718677935250,5.1436,3436.0,3435.1,2.91111]
["bitfinex","ETHUSD",1718677935409,4.8928,3437.0,3435.4,2.91085]
["bitfinex","ETHUSD",1718677935608,5.39628981,3437.0,3435.4,2.91085]
["bitfinex","ETHUSD",1718677935804,5.39628981,3437.0,3435.0,2.91112]
["bitfinex","ETHUSD",1718677936043,4.8928,3437.0,3435.0,2.91112]
["bitfinex","ETHUSD",1718677936338,4.8262,3436.9,3435.1,0.05821816]
["bitfinex","ETHUSD",1718677936513,4.8262,3436.9,3435.4,2.91085]
["bitfinex","ETHUSD",1718677936837,3.0,3436.8,3435.6,2.91067]
["bitfinex","ETHUSD",1718677941036,3.0,3436.8,3435.7,2.91055]
["bitfinex","ETHUSD",1718677942440,3.0,3436.8,3435.6,2.91067]
["bitfinex","ETHUSD",1718677943031,3.0,3436.8,3434.6,5.1914]
["bitfinex","ETHUSD",1718677943231,0.55,3436.7,3434.7,0.81914]
["bitfinex","ETHUSD",1718677944047,5.1076,3436.6,3434.7,0.81914]
["bitfinex","ETHUSD",1718677944246,0.55,3436.5,3435.3,2.91094]
["bitfinex","ETHUSD",1718677944954,5.1076,3436.6,3434.8,2.91137]
["bitfinex","ETHUSD",1718677944955,5.1076,3436.6,3435.7,2.91058]
["bitfinex","ETHUSD",1718677945941,5.1076,3436.6,3436.1,2.91022]
["bitfinex","ETHUSD",1718677946138,2.9,3437.6,3436.5,2.90987]
["bitfinex","ETHUSD",1718677946139,5.1076,3437.5,3436.5,2.90987]
["bitfinex","ETHUSD",1718677946614,5.1076,3437.5,3436.2,2.91011]
["bitfinex","ETHUSD",1718677946615,5.1076,3437.5,3436.6,2.96797706]
["bitfinex","ETHUSD",1718677946951,5.1076,3437.5,3436.2,2.91018]
["bitfinex","ETHUSD",1718677947313,5.1076,3437.5,3436.3,2.9101]
["bitfinex","ETHUSD",1718677947908,0.55,3437.4,3436.3,2.9101]
["bitfinex","ETHUSD",1718677948141,3.55,3437.4,3436.2,2.91016]
["bitfinex","ETHUSD",1718677948532,5.1076,3437.3,3435.8,2.91051]
["bitfinex","ETHUSD",1718677948729,5.1076,3437.3,3435.6,2.91067]
["bitfinex","ETHUSD",1718677949052,0.55,3437.2,3435.9,2.91044]
["bitfinex","ETHUSD",1718677949849,3.55,3437.2,3435.9,2.91044]
["bitfinex","ETHUSD",1718677951055,3.55,3437.2,3436.0,2.91035]
["bitfinex","ETHUSD",1718677951239,4.9963,3437.1,3435.5,2.91075]
["bitfinex","ETHUSD",1718677951554,0.55,3437.0,3435.5,2.91075]
["bitfinex","ETHUSD",1718677951849,3.55,3437.0,3435.6,2.91068]
["bitfinex","ETHUSD",1718677952054,3.55,3437.0,3435.4,2.91086]
["bitfinex","ETHUSD",1718677952343,4.9963,3437.1,3436.3,2.91002]
["bitfinex","ETHUSD",1718677952549,4.9963,3437.1,3436.5,2.90992]
["bitfinex","ETHUSD",1718677952843,4.9963,3437.1,3436.3,2.91002]
["bitfinex","ETHUSD",1718677953141,4.9963,3437.1,3435.9,2.9104]
["bitfinex","ETHUSD",1718677953142,4.9963,3437.1,3436.4,2.90999]
["bitfinex","ETHUSD",1718677954067,4.9963,3437.1,3436.6,2.90984]
["bitfinex","ETHUSD",1718677954267,4.9963,3437.1,3436.4,2.90994]
["bitfinex","ETHUSD",1718677954574,4.9963,3437.1,3436.5,2.90992]
["bitfinex","ETHUSD",1718677955635,4.9963,3437.1,3436.5,3.2042275]
["bitfinex","ETHUSD",1718677955874,4.9963,3437.8,3436.8,2.90966]
["bitfinex","ETHUSD",1718677956170,4.9963,3437.8,3436.9,0.05819017]
["bitfinex","ETHUSD",1718677956361,4.9963,3437.8,3437.0,2.90943]
["bitfinex","ETHUSD",1718677956557,0.005,3439.1,3437.4,2.90911]
["bitfinex","ETHUSD",1718677956863,4.9963,3438.3,3437.4,2.90911]
["bitfinex","ETHUSD",1718677957736,4.9963,3438.3,3436.6,2.90977]
["bitfinex","ETHUSD",1718677957935,4.9963,3438.1,3436.3,2.91003]
["bitfinex","ETHUSD",1718677958135,0.75,3438.2,3435.9,4.7787]
["bitfinex","ETHUSD",1718677958136,3.55,3438.0,3435.9,2.91039]
["bitfinex","ETHUSD",1718677958445,4.9963,3437.9,3436.7,2.90975]
["bitfinex","ETHUSD",1718677958774,3.55,3437.8,3436.6,2.90984]
["bitfinex","ETHUSD",1718677958998,4.9963,3437.9,3436.5,4.8767]
["bitfinex","ETHUSD",1718677959294,4.9963,3437.9,3436.4,2.90995]
["bitfinex","ETHUSD",1718677959659,4.9963,3437.9,3436.9,2.90958]
["bitfinex","ETHUSD",1718677960991,0.55,3437.8,3436.6,2.90984]
["bitfinex","ETHUSD",1718677961146,0.55,3437.8,3436.7,2.90976]
["bitfinex","ETHUSD",1718677961342,0.55,3437.8,3436.5,2.90993]
["bitfinex","ETHUSD",1718677961539,0.55,3437.8,3436.6,2.90984]
["bitfinex","ETHUSD",1718677962506,0.55,3437.8,3436.7,2.90975]
["bitfinex","ETHUSD",1718677962793,0.55,3437.8,3436.8,2.90965]
["bitfinex","ETHUSD",1718677962942,4.9963,3437.9,3437.1,2.90942]
["bitfinex","ETHUSD",1718677963139,4.9963,3437.9,3437.4,2.90912]
["bitfinex","ETHUSD",1718677963372,4.9963,3437.9,3437.5,2.90907]
["bitfinex","ETHUSD",1718677963854,0.50335341,3438.9,3436.9,3.059965]
["bitfinex","ETHUSD",1718677963855,4.701,3438.9,3436.9,3.059965]
["bitfinex","ETHUSD",1718677964191,4.701,3438.9,3438.0,2.90866]
["bitfinex","ETHUSD",1718677964345,4.701,3438.9,3438.0,2.9086]
["bitfinex","ETHUSD",1718677964676,4.701,3438.9,3438.3,2.9084]
["bitfinex","ETHUSD",1718677965345,4.701,3438.9,3437.9,2.90871]
["bitfinex","ETHUSD",1718677965547,4.701,3438.9,3438.3,2.90835]
["bitfinex","ETHUSD",1718677965880,4.701,3438.9,3438.2,2.90849]
["bitfinex","ETHUSD",1718677966078,0.005,3439.1,3438.3,0.05816459]
["bitfinex","ETHUSD",1718677966375,0.005,3439.1,3438.2,2.90846]
["bitfinex","ETHUSD",1718677966574,0.005,3439.1,3438.4,2.90825]
["bitfinex","ETHUSD",1718677968066,0.005,3439.1,3438.2,2.90846]
["bitfinex","ETHUSD",1718677968281,0.005,3439.1,3437.6,2.90899]
["bitfinex","ETHUSD",1718677968580,0.005,3439.1,3437.7,2.90891]
["bitfinex","ETHUSD",1718677969858,5.1376,3439.0,3437.7,2.90891]
["bitfinex","ETHUSD",1718677970071,0.55,3438.9,3437.7,2.90891]
["bitfinex","ETHUSD",1718677970267,3.55,3438.9,3437.4,2.90916]
["bitfinex","ETHUSD",1718677970859,3.55,3438.9,3437.5,2.90906]
["bitfinex","ETHUSD",1718677971191,3.55,3438.9,3437.6,2.90899]
["bitfinex","ETHUSD",1718677971865,3.55,3438.9,3437.5,2.90908]
["bitfinex","ETHUSD",1718677972076,3.55,3438.9,3437.6,2.90899]
["bitfinex","ETHUSD",1718677972387,3.55,3438.9,3437.8,2.90878]
["bitfinex","ETHUSD",1718677973189,3.55,3438.9,3437.6,2.90893]
["bitfinex","ETHUSD",1718677973387,4.9923,3438.8,3437.4,2.90915]
["bitfinex","ETHUSD",1718677973593,3.55,3438.7,3437.4,2.90915]
["bitfinex","ETHUSD",1718677974089,3.55,3438.7,3437.3,2.90925]
["bitfinex","ETHUSD",1718677974783,3.55,3438.7,3437.4,2.90916]
["bitfinex","ETHUSD",1718677975433,3.55,3438.7,3437.5,2.90908]
["bitfinex","ETHUSD",1718677975694,4.9923,3438.8,3437.9,2.90867]
["bitfinex","ETHUSD",1718677976079,4.9923,3438.8,3438.0,2.90866]
["bitfinex","ETHUSD",1718677976467,4.9923,3438.8,3437.8,2.90877]
["bitfinex","ETHUSD",1718677976692,4.9923,3438.8,3437.9,2.90871]
["bitfinex","ETHUSD",1718677976892,4.9923,3438.8,3437.7,2.90885]
["bitfinex","ETHUSD",1718677977097,4.9923,3438.8,3437.6,0.581813]
["bitfinex","ETHUSD",1718677977287,4.9923,3438.8,3437.8,2.90876]
["bitfinex","ETHUSD",1718677977486,4.9923,3438.8,3437.5,2.90901]
["bitfinex","ETHUSD",1718677977691,4.9923,3438.8,3436.9,3.200515]
["bitfinex","ETHUSD",1718677977692,0.55,3438.7,3436.9,3.200515]
["bitfinex","ETHUSD",1718677977999,0.55,3438.7,3437.5,2.90908]
["bitfinex","ETHUSD",1718677978880,0.55,3438.7,3437.5,2.90901]
["bitfinex","ETHUSD",1718677979082,0.55,3438.7,3437.6,0.581824]
["bitfinex","ETHUSD",1718677979284,0.55,3438.7,3437.9,2.90874]
["bitfinex","ETHUSD",1718677979466,0.55,3438.7,3437.6,0.581824]
["bitfinex","ETHUSD",1718677979467,4.9923,3438.8,3437.6,0.581824]
["bitfinex","ETHUSD",1718677979673,0.55,3438.7,3437.0,2.90948]
["bitfinex","ETHUSD",1718677979894,3.55,3438.7,3437.3,2.90925]
["bitfinex","ETHUSD",1718677980301,3.55,3438.7,3437.0,2.90948]
["bitfinex","ETHUSD",1718677980482,4.7024,3438.6,3437.0,2.90948]
["bitfinex","ETHUSD",1718677980685,4.7024,3438.4,3436.9,2.90957]
["bitfinex","ETHUSD",1718677980878,0.55,3438.3,3436.9,2.90957]
["bitfinex","ETHUSD",1718677981084,0.55,3438.3,3436.9,3.491505]
["bitfinex","ETHUSD",1718677981504,0.55,3438.3,3437.1,2.90938]
["bitfinex","ETHUSD",1718677982076,4.7024,3438.4,3437.6,2.90898]
["bitfinex","ETHUSD",1718677982274,4.7024,3438.4,3437.3,2.90925]
["bitfinex","ETHUSD",1718677982275,4.7024,3438.4,3437.4,2.90909]
["bitfinex","ETHUSD",1718677982509,4.7024,3438.4,3437.5,2.90908]
["bitfinex","ETHUSD",1718677982707,4.7024,3438.4,3437.5,3.490913]
["bitfinex","ETHUSD",1718677983206,4.7024,3438.4,3437.5,0.581833]
["bitfinex","ETHUSD",1718677984190,4.7024,3438.4,3437.3,2.90923]
["bitfinex","ETHUSD",1718677984514,4.7024,3438.4,3437.8,2.90881]
["bitfinex","ETHUSD",1718677984807,3.0,3439.0,3437.6,2.90899]
["bitfinex","ETHUSD",1718677984808,5.0464,3438.9,3437.6,2.90899]
["bitfinex","ETHUSD",1718677984986,5.0464,3438.9,3437.7,0.581813]
["bitfinex","ETHUSD",1718677985391,5.0464,3438.9,3437.7,3.490713]
["bitfinex","ETHUSD",1718677985689,5.0464,3438.9,3437.3,2.9092]
["bitfinex","ETHUSD",1718677986015,5.0464,3438.9,3437.4,2.90915]
["bitfinex","ETHUSD",1718677986313,0.55,3438.8,3437.4,2.90915]
["bitfinex","ETHUSD",1718677986514,3.55,3438.8,3437.5,2.90908]
["bitfinex","ETHUSD",1718677986696,3.55,3438.8,3437.3,2.90918]
["bitfinex","ETHUSD",1718677987210,3.55,3438.8,3437.4,2.90916]
["bitfinex","ETHUSD",1718677987731,3.55,3438.8,3437.6,2.90898]
["bitfinex","ETHUSD",1718677988025,3.0,3438.8,3437.9,2.90871]
["bitfinex","ETHUSD",1718677988224,3.0,3438.8,3437.6,2.90893]
["bitfinex","ETHUSD",1718677988225,3.0,3438.8,3437.7,2.90884]
["bitfinex","ETHUSD",1718677988588,3.0,3438.8,3437.8,2.90882]
["bitfinex","ETHUSD",1718677988820,3.0,3438.8,3437.7,2.9089]
["bitfinex","ETHUSD",1718677989327,0.55,3438.7,3438.0,2.90864]
["bitfinex","ETHUSD",1718677989614,0.55,3438.8,3438.0,2.90864]
["bitfinex","ETHUSD",1718677989788,5.0464,3438.9,3438.0,2.90864]
["bitfinex","ETHUSD",1718677990197,5.0464,3438.9,3437.8,2.90882]
["bitfinex","ETHUSD",1718677990398,5.0464,3438.9,3437.9,2.90874]
["bitfinex","ETHUSD",1718677990797,5.0464,3438.9,3438.0,2.90866]
["bitfinex","ETHUSD",1718677991206,0.55,3438.8,3437.5,2.90902]
["bitfinex","ETHUSD",1718677991416,0.55,3438.8,3437.7,2.90891]
["bitfinex","ETHUSD",1718677992522,0.55,3438.8,3437.6,3.490814]
["bitfinex","ETHUSD",1718677992816,0.55,3438.8,3437.6,2.90899]
["bitfinex","ETHUSD",1718677993321,0.55,3438.8,3437.1,2.9094]
["bitfinex","ETHUSD",1718677993322,4.9323,3438.7,3437.3,2.90923]
["bitfinex","ETHUSD",1718677993616,3.55,3438.6,3437.3,2.90923]
["bitfinex","ETHUSD",1718677993836,0.55,3438.8,3437.0,2.90945]
["bitfinex","ETHUSD",1718677993837,4.9323,3438.5,3437.0,2.90945]
["bitfinex","ETHUSD",1718677994132,4.9323,3438.4,3436.7,2.90976]
["bitfinex","ETHUSD",1718677994286,4.9323,3438.4,3437.1,2.90941]
["bitfinex","ETHUSD",1718677994287,0.55,3438.3,3437.1,2.90941]
["bitfinex","ETHUSD",1718677994487,0.55,3438.3,3436.8,2.9096]
["bitfinex","ETHUSD",1718677995400,7.9323,3438.4,3436.9,0.05818495]
["bitfinex","ETHUSD",1718677995401,4.9323,3438.4,3436.9,0.05818495]
["bitfinex","ETHUSD",1718677995600,4.9323,3438.4,3437.8,2.90882]
["bitfinex","ETHUSD",1718677995817,4.9323,3438.4,3437.8,0.58178]
["bitfinex","ETHUSD",1718677996234,4.9323,3438.4,3438.0,2.90864]
["bitfinex","ETHUSD",1718677996428,5.124,3439.0,3438.0,2.90864]
["bitfinex","ETHUSD",1718677996933,3.0,3438.9,3438.0,2.90864]
["bitfinex","ETHUSD",1718677998495,0.55,3438.8,3438.0,2.90864]
["bitfinex","ETHUSD",1718677999402,0.55,3438.8,3437.9,2.90873]
["bitfinex","ETHUSD",1718677999792,4.8527,3438.7,3437.3,2.90922]
["bitfinex","ETHUSD",1718677999992,4.8527,3438.5,3437.0,2.90945]
["bitfinex","ETHUSD",1718678000228,4.8527,3438.5,3436.6,2.90981]
["bitfinex","ETHUSD",1718678000533,3.55,3438.4,3437.5,2.90907]
["bitfinex","ETHUSD",1718678000739,3.55,3438.4,3437.3,2.90921]
["bitfinex","ETHUSD",1718678001593,3.55,3438.4,3436.8,2.90966]
["bitfinex","ETHUSD",1718678001795,4.8527,3438.3,3436.9,2.90959]
["bitfinex","ETHUSD",1718678001999,3.55,3438.2,3436.9,2.90959]
["bitfinex","ETHUSD",1718678002491,3.55,3438.2,3436.6,2.90984]
["bitfinex","ETHUSD",1718678002693,4.8998,3438.1,3436.4,2.90995]
["bitfinex","ETHUSD",1718678002910,3.55,3438.2,3436.5,2.90989]
["bitfinex","ETHUSD",1718678002911,8.4498,3438.0,3436.5,2.90989]
["bitfinex","ETHUSD",1718678003118,3.0,3437.9,3436.5,2.90989]
["bitfinex","ETHUSD",1718678003441,0.55,3437.8,3436.0,0.291039]
["bitfinex","ETHUSD",1718678003647,0.55,3437.8,3436.1,2.91021]
["bitfinex","ETHUSD",1718678003648,4.8998,3437.7,3436.1,2.91021]
["bitfinex","ETHUSD",1718678003802,0.55,3437.6,3436.3,2.91007]
["bitfinex","ETHUSD",1718678004000,3.55,3437.6,3436.3,2.91007]
["bitfinex","ETHUSD",1718678004406,3.55,3437.6,3436.1,3.492272]
["bitfinex","ETHUSD",1718678004660,3.55,3437.6,3436.1,2.91021]
["bitfinex","ETHUSD",1718678005006,3.55,3437.6,3436.2,2.91018]
["bitfinex","ETHUSD",1718678005430,3.55,3437.6,3436.3,2.91009]
["bitfinex","ETHUSD",1718678007741,3.55,3437.6,3436.6,2.90983]
["bitfinex","ETHUSD",1718678007942,3.55,3437.6,3436.3,2.91009]
["bitfinex","ETHUSD",1718678007943,3.55,3437.6,3436.7,2.90976]
["bitfinex","ETHUSD",1718678008315,4.8998,3437.7,3436.7,0.58197]
["bitfinex","ETHUSD",1718678008634,4.8998,3437.7,3437.0,2.9095]
["bitfinex","ETHUSD",1718678008958,4.8998,3437.7,3436.8,2.90964]
["bitfinex","ETHUSD",1718678009150,4.8998,3437.7,3436.9,2.90957]
["bitfinex","ETHUSD",1718678009914,4.8998,3437.7,3436.7,2.90974]
["bitfinex","ETHUSD",1718678010140,4.8998,3437.7,3435.9,5.67442]
["bitfinex","ETHUSD",1718678010141,4.8998,3437.7,3436.3,2.91008]
["bitfinex","ETHUSD",1718678010342,0.55,3437.6,3436.2,2.91017]
["bitfinex","ETHUSD",1718678010554,3.55,3437.6,3436.3,2.91009]
["bitfinex","ETHUSD",1718678010765,3.55,3437.6,3436.1,2.91021]
["bitfinex","ETHUSD",1718678010766,0.55,3437.6,3436.1,2.91021]
["bitfinex","ETHUSD",1718678010933,0.55,3437.6,3436.2,2.91018]
["bitfinex","ETHUSD",1718678010934,3.55,3437.6,3436.2,2.91018]
["bitfinex","ETHUSD",1718678011844,0.50333451,3438.2,3437.0,2.90944]
["bitfinex","ETHUSD",1718678012233,4.9925,3438.4,3437.1,2.90942]
["bitfinex","ETHUSD",1718678012636,7.7565,3438.4,3436.8,2.90967]
["bitfinex","ETHUSD",1718678012930,7.7565,3438.4,3436.9,2.90958]
["bitfinex","ETHUSD",1718678013135,4.9925,3438.3,3436.7,2.90969]
["bitfinex","ETHUSD",1718678013750,4.9925,3438.3,3436.3,2.91003]
["bitfinex","ETHUSD",1718678013946,3.514,3438.4,3436.3,2.91008]
["bitfinex","ETHUSD",1718678013947,0.75,3438.1,3436.3,2.91008]
["bitfinex","ETHUSD",1718678014149,4.9925,3437.9,3436.3,2.91008]
["bitfinex","ETHUSD",1718678014667,3.55,3437.8,3436.3,2.91008]
["bitfinex","ETHUSD",1718678015370,5.7425,3437.7,3436.0,2.91032]
["bitfinex","ETHUSD",1718678015520,5.7425,3437.7,3435.8,2.91045]
["bitfinex","ETHUSD",1718678015521,4.9925,3437.6,3436.1,2.91026]
["bitfinex","ETHUSD",1718678015723,4.9925,3437.4,3435.9,2.91037]
["bitfinex","ETHUSD",1718678015942,0.55,3437.3,3435.9,2.91037]
["bitfinex","ETHUSD",1718678016127,3.55,3437.3,3436.0,2.91034]
["bitfinex","ETHUSD",1718678017425,3.55,3437.3,3435.8,2.9105]
["bitfinex","ETHUSD",1718678018256,3.55,3437.3,3435.9,2.91043]
["bitfinex","ETHUSD",1718678020547,3.55,3437.3,3436.3,2.91006]
["bitfinex","ETHUSD",1718678020944,3.55,3437.3,3435.9,3.783595]
["bitfinex","ETHUSD",1718678020945,3.55,3437.3,3436.2,2.91018]
["bitfinex","ETHUSD",1718678021163,3.55,3437.3,3436.3,2.91008]
["bitfinex","ETHUSD",1718678021327,0.55,3437.3,3436.4,2.91001]
["bitfinex","ETHUSD",1718678021667,4.9925,3437.4,3436.6,2.90982]
["bitfinex","ETHUSD",1718678021823,4.9925,3437.4,3436.2,2.91016]
["bitfinex","ETHUSD",1718678022355,4.9925,3437.4,3436.4,2.91001]
["bitfinex","ETHUSD",1718678022559,4.9925,3437.4,3436.5,2.90993]
["bitfinex","ETHUSD",1718678023228,4.9925,3437.4,3436.2,0.291016]
["bitfinex","ETHUSD",1718678023229,4.9925,3437.4,3436.3,2.91003]
["bitfinex","ETHUSD",1718678023760,4.9925,3437.4,3435.7,2.91054]
["bitfinex","ETHUSD",1718678023923,3.55,3437.3,3435.9,2.91043]
["bitfinex","ETHUSD",1718678024123,3.55,3437.3,3435.7,2.91054]
["bitfinex","ETHUSD",1718678024124,4.9319,3437.2,3435.7,2.91054]
["bitfinex","ETHUSD",1718678024347,3.55,3437.1,3435.7,2.91054]
["bitfinex","ETHUSD",1718678024527,7.9319,3437.0,3435.7,2.91054]
["bitfinex","ETHUSD",1718678024728,0.55,3436.9,3435.8,2.91052]
["bitfinex","ETHUSD",1718678025148,0.55,3436.9,3435.9,2.91043]
["bitfinex","ETHUSD",1718678027664,0.55,3436.9,3435.8,2.91052]
["bitfinex","ETHUSD",1718678029369,0.55,3436.9,3435.4,2.91079]
["bitfinex","ETHUSD",1718678029670,3.55,3436.9,3435.5,2.91075]
["bitfinex","ETHUSD",1718678029866,5.1288,3436.8,3435.5,2.91075]
["bitfinex","ETHUSD",1718678030066,0.55,3436.7,3435.5,2.91075]
["bitfinex","ETHUSD",1718678031136,0.55,3436.7,3435.6,2.91069]
["bitfinex","ETHUSD",1718678031334,5.1288,3436.8,3435.9,2.91041]
["bitfinex","ETHUSD",1718678031545,5.1288,3436.8,3436.0,2.91035]
["bitfinex","ETHUSD",1718678031965,5.1288,3436.8,3435.9,2.91037]
["bitfinex","ETHUSD",1718678031966,2.91005,3436.4,3435.9,2.91037]
["bitfinex","ETHUSD",1718678032343,2.90986,3436.6,3436.0,2.91035]
["bitfinex","ETHUSD",1718678032546,2.90994,3436.5,3436.0,2.91035]
["bitfinex","ETHUSD",1718678033471,2.88677432,3436.5,3436.0,2.91035]
["bitfinex","ETHUSD",1718678033767,2.9098,3436.7,3435.7,2.9106]
["bitfinex","ETHUSD",1718678033974,0.55,3436.6,3435.7,3.2598744]
["bitfinex","ETHUSD",1718678034338,2.91019,3436.2,3435.7,3.2598744]
["bitfinex","ETHUSD",1718678034534,2.91036,3436.0,3435.6,0.582144]
["bitfinex","ETHUSD",1718678034763,2.9102,3436.2,3435.4,2.91086]
["bitfinex","ETHUSD",1718678034960,2.91038,3436.0,3435.4,2.91086]
["bitfinex","ETHUSD",1718678035144,2.91063,3435.7,3435.1,2.91111]
["bitfinex","ETHUSD",1718678036235,2.91063,3435.7,3435.2,2.91102]
["bitfinex","ETHUSD",1718678038161,2.91063,3435.7,3434.9,2.91121]
["bitfinex","ETHUSD",1718678038363,2.91112,3435.2,3434.3,2.91176]
["bitfinex","ETHUSD",1718678039166,0.55,3435.6,3434.1,2.91191]
["bitfinex","ETHUSD",1718678039340,2.91134,3434.9,3434.3,2.91179]
["bitfinex","ETHUSD",1718678039536,2.91102,3435.3,3434.3,2.91179]
["bitfinex","ETHUSD",1718678039840,2.91149,3434.7,3434.2,2.91186]
["bitfinex","ETHUSD",1718678040268,2.91073,3435.6,3434.6,2.91153]
["bitfinex","ETHUSD",1718678040568,2.91139,3434.8,3434.3,2.91172]
["bitfinex","ETHUSD",1718678040769,2.91129,3434.9,3434.4,3.40560611]
["bitfinex","ETHUSD",1718678041891,2.91129,3434.9,3434.4,2.9117]
["bitfinex","ETHUSD",1718678042550,2.91129,3434.9,3434.2,2.91187]
["bitfinex","ETHUSD",1718678042551,2.91145,3434.8,3434.2,2.91187]
["bitfinex","ETHUSD",1718678042863,2.91145,3434.8,3433.6,0.45580534]
["bitfinex","ETHUSD",1718678042864,2.9118,3434.3,3433.6,3.36813534]
["bitfinex","ETHUSD",1718678043062,3.0,3435.4,3433.8,2.91221]
["bitfinex","ETHUSD",1718678043063,2.91163,3434.5,3433.8,2.91221]
["bitfinex","ETHUSD",1718678043396,2.91163,3434.5,3434.0,2.91204]
["bitfinex","ETHUSD",1718678044571,0.50358065,3435.3,3434.4,2.91168]
["bitfinex","ETHUSD",1718678044794,2.91096,3435.3,3434.8,2.91132]
["bitfinex","ETHUSD",1718678045001,2.91096,3435.3,3434.6,2.91146]
["bitfinex","ETHUSD",1718678045204,2.91096,3435.3,3434.4,2.91168]
["bitfinex","ETHUSD",1718678045205,2.91089,3435.4,3434.4,2.91167]
["bitfinex","ETHUSD",1718678045509,2.9114,3434.8,3434.2,2.91184]
["bitfinex","ETHUSD",1718678045805,2.91149,3434.7,3434.2,2.91184]
["bitfinex","ETHUSD",1718678046274,2.91149,3434.7,3434.1,2.91196]
["bitfinex","ETHUSD",1718678046275,2.91153,3434.7,3434.1,2.91196]
["bitfinex","ETHUSD",1718678046446,0.55,3434.6,3433.7,2.9123]
["bitfinex","ETHUSD",1718678046751,2.91136,3434.9,3433.7,3.494705]
["bitfinex","ETHUSD",1718678047088,2.91173,3434.4,3433.6,2.91237]
["bitfinex","ETHUSD",1718678047542,2.91173,3434.4,3433.5,2.91246]
["bitfinex","ETHUSD",1718678047744,2.91173,3434.4,3433.8,2.91222]
["bitfinex","ETHUSD",1718678047952,2.91173,3434.4,3433.6,2.91239]
["bitfinex","ETHUSD",1718678048352,2.91207,3434.0,3433.4,2.91255]
["bitfinex","ETHUSD",1718678048554,2.91214,3433.9,3433.4,2.91255]
["bitfinex","ETHUSD",1718678048957,2.91214,3433.9,3433.2,2.91271]
["bitfinex","ETHUSD",1718678048958,2.91223,3433.8,3433.2,2.91269]
["bitfinex","ETHUSD",1718678049157,4.8589,3434.6,3433.3,2.91264]
["bitfinex","ETHUSD",1718678049158,2.91214,3433.9,3433.3,2.91264]
["bitfinex","ETHUSD",1718678049886,2.91224,3433.8,3433.3,2.91264]
["bitfinex","ETHUSD",1718678050251,2.91212,3434.0,3433.4,2.91255]
["bitfinex","ETHUSD",1718678050452,3.0,3433.9,3433.4,2.91255]
["bitfinex","ETHUSD",1718678050865,2.91216,3433.9,3433.4,2.91255]
["bitfinex","ETHUSD",1718678051068,3.0,3434.4,3433.6,2.91236]
["bitfinex","ETHUSD",1718678051260,3.55,3434.5,3433.4,2.91251]
["bitfinex","ETHUSD",1718678051458,3.0,3434.5,3433.6,2.91232]
["bitfinex","ETHUSD",1718678051670,2.91191,3434.2,3433.6,2.91232]
["bitfinex","ETHUSD",1718678051871,3.0,3434.5,3434.1,2.91189]
["bitfinex","ETHUSD",1718678052074,5.91147,3434.7,3433.9,2.9121]
["bitfinex","ETHUSD",1718678052360,2.91131,3434.9,3434.1,2.91193]
["bitfinex","ETHUSD",1718678052662,2.91131,3434.9,3434.3,2.91178]
["bitfinex","ETHUSD",1718678054083,2.91131,3434.9,3434.1,2.91193]
["bitfinex","ETHUSD",1718678054478,0.55,3434.8,3434.1,2.91193]
["bitfinex","ETHUSD",1718678054675,0.55,3434.8,3433.9,0.2970315]
["bitfinex","ETHUSD",1718678054984,7.1645,3435.6,3434.3,2.91178]
["bitfinex","ETHUSD",1718678054985,3.0,3435.5,3434.3,2.91178]
["bitfinex","ETHUSD",1718678055182,5.629,3435.5,3434.1,2.91195]
["bitfinex","ETHUSD",1718678055894,5.629,3435.5,3434.2,2.91188]
["bitfinex","ETHUSD",1718678057086,5.0855,3435.6,3434.6,2.91151]
["bitfinex","ETHUSD",1718678057387,5.0855,3435.6,3435.0,2.9112]
["bitfinex","ETHUSD",1718678057556,5.0855,3435.6,3434.7,2.91139]
["bitfinex","ETHUSD",1718678057759,5.0855,3435.6,3435.0,2.91118]
["bitfinex","ETHUSD",1718678057964,2.91,3436.0,3435.0,2.91118]
["bitfinex","ETHUSD",1718678058367,2.91,3436.0,3435.3,2.91093]
["bitfinex","ETHUSD",1718678058712,2.91,3436.0,3435.1,2.91111]
["bitfinex","ETHUSD",1718678058875,2.91,3436.0,3434.6,5.91149]
["bitfinex","ETHUSD",1718678059217,2.91,3436.0,3434.3,2.91176]
["bitfinex","ETHUSD",1718678059379,2.91,3436.0,3434.6,2.91153]
["bitfinex","ETHUSD",1718678059576,2.91,3436.0,3434.9,2.91127]
["bitfinex","ETHUSD",1718678059907,2.91,3436.0,3435.1,2.91111]
["bitfinex","ETHUSD",1718678060204,2.91,3436.0,3434.9,0.582272]
["bitfinex","ETHUSD",1718678060409,8.0367,3436.6,3435.0,4.82901501]
["bitfinex","ETHUSD",1718678060636,5.1367,3436.6,3435.8,2.91052]
["bitfinex","ETHUSD",1718678060975,5.1367,3436.6,3435.6,2.91064]
["bitfinex","ETHUSD",1718678061172,5.1367,3436.6,3436.0,2.91034]
["bitfinex","ETHUSD",1718678061420,5.1367,3436.6,3435.6,3.492764]
["bitfinex","ETHUSD",1718678061719,5.1367,3436.6,3435.9,2.91043]
["bitfinex","ETHUSD",1718678063919,1.165742,3437.0,3436.2,2.91013]
["bitfinex","ETHUSD",1718678064130,1.165742,3437.0,3436.3,0.58786351]
["bitfinex","ETHUSD",1718678064335,5.1418,3437.2,3435.8,2.91045]
["bitfinex","ETHUSD",1718678064626,5.629,3437.1,3435.8,2.91045]
["bitfinex","ETHUSD",1718678064826,5.629,3437.1,3435.6,3.492814]
["bitfinex","ETHUSD",1718678064827,5.629,3437.1,3435.6,2.91067]
["bitfinex","ETHUSD",1718678065028,4.7262,3437.0,3435.6,2.91067]
["bitfinex","ETHUSD",1718678065202,3.55,3436.9,3435.6,2.91067]
["bitfinex","ETHUSD",1718678065711,2.079,3436.7,3435.2,2.91097]
["bitfinex","ETHUSD",1718678066024,5.4883,3436.6,3435.2,0.8677742]
["bitfinex","ETHUSD",1718678066210,5.4883,3436.6,3435.2,2.91102]
["bitfinex","ETHUSD",1718678066424,3.0,3436.5,3435.2,2.91102]
["bitfinex","ETHUSD",1718678066732,0.55,3436.4,3435.2,2.91102]
["bitfinex","ETHUSD",1718678067501,0.55,3436.4,3435.3,2.91093]
["bitfinex","ETHUSD",1718678069904,4.9383,3436.6,3435.7,2.91061]
["bitfinex","ETHUSD",1718678070105,4.9383,3436.6,3436.0,2.91035]
["bitfinex","ETHUSD",1718678070319,4.9383,3436.6,3436.1,2.91025]
["bitfinex","ETHUSD",1718678070526,4.9731,3437.1,3436.1,2.91025]
["bitfinex","ETHUSD",1718678070689,3.0,3437.0,3436.2,2.91018]
["bitfinex","ETHUSD",1718678071112,3.0,3437.0,3435.3,3.25096246]
["bitfinex","ETHUSD",1718678071422,3.0,3437.0,3435.5,2.91076]
["bitfinex","ETHUSD",1718678072116,4.9731,3436.9,3435.1,2.91105]
["bitfinex","ETHUSD",1718678072327,5.5231,3436.8,3435.2,2.91103]
["bitfinex","ETHUSD",1718678072487,7.9731,3436.7,3435.2,2.91103]
["bitfinex","ETHUSD",1718678072818,0.55,3436.6,3435.2,2.91103]
["bitfinex","ETHUSD",1718678073003,4.9731,3436.5,3435.2,2.91103]
["bitfinex","ETHUSD",1718678073183,3.0,3436.4,3435.1,2.91111]
["bitfinex","ETHUSD",1718678073388,0.55,3436.3,3434.6,2.91146]
["bitfinex","ETHUSD",1718678073630,0.55,3436.3,3435.0,2.91119]
["bitfinex","ETHUSD",1718678074328,0.55,3436.3,3435.1,2.91111]
["bitfinex","ETHUSD",1718678074530,0.55,3436.3,3435.0,2.91114]
["bitfinex","ETHUSD",1718678074708,0.55,3436.3,3435.4,2.9108]
["bitfinex","ETHUSD",1718678075823,0.55,3436.3,3435.4,3.20188]
["bitfinex","ETHUSD",1718678076017,3.0,3436.4,3435.7,2.91061]
["bitfinex","ETHUSD",1718678076214,4.9731,3436.5,3435.4,3.20194]
["bitfinex","ETHUSD",1718678076940,4.9731,3436.5,3435.5,2.91078]
["bitfinex","ETHUSD",1718678077089,4.9731,3436.5,3435.6,0.611279]
["bitfinex","ETHUSD",1718678077443,4.9731,3436.5,3435.9,2.91043]
["bitfinex","ETHUSD",1718678077651,4.9731,3436.5,3436.0,2.91035]
["bitfinex","ETHUSD",1718678077926,4.9731,3436.5,3436.1,2.91026]
["bitfinex","ETHUSD",1718678078295,3.0,3436.8,3436.2,2.91017]
["bitfinex","ETHUSD",1718678078646,3.55,3436.7,3436.0,2.91027]
["bitfinex","ETHUSD",1718678078935,0.55,3436.7,3436.0,2.91027]
["bitfinex","ETHUSD",1718678079107,0.55,3436.8,3436.0,2.91027]
["bitfinex","ETHUSD",1718678080312,0.55,3436.8,3435.4,0.29108]
["bitfinex","ETHUSD",1718678080509,0.55,3436.8,3435.4,2.91086]
["bitfinex","ETHUSD",1718678080828,0.55,3436.8,3435.8,2.91045]
["bitfinex","ETHUSD",1718678081336,0.55,3436.8,3436.2,2.91017]
["bitfinex","ETHUSD",1718678081691,0.55,3436.8,3436.0,2.91028]
["bitfinex","ETHUSD",1718678081902,0.55,3436.8,3436.1,2.91025]
["bitfinex","ETHUSD",1718678082741,0.55,3436.8,3436.4,2.90999]
["bitfinex","ETHUSD",1718678082948,0.55,3436.9,3436.4,2.90999]
["bitfinex","ETHUSD",1718678083944,5.057,3437.5,3436.5,0.05819977]
["bitfinex","ETHUSD",1718678084105,2.9,3437.8,3436.8,2.90968]
["bitfinex","ETHUSD",1718678084543,2.9,3437.8,3437.2,2.90933]
["bitfinex","ETHUSD",1718678085243,2.9,3437.8,3436.9,2.90953]
["bitfinex","ETHUSD",1718678085244,2.9,3437.8,3437.0,2.90944]
["bitfinex","ETHUSD",1718678085904,0.55,3437.7,3437.0,2.90944]
["bitfinex","ETHUSD",1718678086125,0.55,3437.7,3437.1,2.9094]
["bitfinex","ETHUSD",1718678086941,0.55,3437.7,3437.3,2.90925]
["bitfinex","ETHUSD",1718678088510,0.55,3437.7,3437.2,2.90932]
["bitfinex","ETHUSD",1718678091557,0.55,3437.7,3436.9,2.90958]
["bitfinex","ETHUSD",1718678092959,0.55,3437.7,3436.7,2.90969]
["bitfinex","ETHUSD",1718678093116,0.55,3437.7,3436.8,2.90967]
["bitfinex","ETHUSD",1718678098231,0.55,3437.7,3436.4,2.90998]
["bitfinex","ETHUSD",1718678098424,4.9958,3437.6,3436.0,2.91035]
["bitfinex","ETHUSD",1718678098620,3.55,3437.5,3436.2,2.91018]
["bitfinex","ETHUSD",1718678098821,4.9958,3437.4,3436.2,2.91018]
["bitfinex","ETHUSD",1718678099024,3.55,3437.3,3436.2,2.91018]
["bitfinex","ETHUSD",1718678099636,0.55,3437.3,3436.9,2.90952]
["bitfinex","ETHUSD",1718678099839,0.55,3437.3,3436.7,2.90968]
["bitfinex","ETHUSD",1718678100033,0.55,3437.3,3436.8,2.90963]
["bitfinex","ETHUSD",1718678100671,0.55,3437.3,3436.9,2.90959]
["bitfinex","ETHUSD",1718678101766,0.55,3437.3,3436.7,2.90968]
["bitfinex","ETHUSD",1718678102470,0.55,3437.3,3436.6,2.90984]
["bitfinex","ETHUSD",1718678102629,0.55,3437.3,3436.7,2.90972]
["bitfinex","ETHUSD",1718678102829,0.55,3437.3,3436.9,2.90959]
["bitfinex","ETHUSD",1718678103336,0.55,3437.3,3436.7,2.90972]
["bitfinex","ETHUSD",1718678103666,0.55,3437.3,3436.3,2.91006]
["bitfinex","ETHUSD",1718678103828,0.55,3437.3,3436.4,2.91001]
["bitfinex","ETHUSD",1718678104167,0.55,3437.3,3436.5,2.90993]
["bitfinex","ETHUSD",1718678105830,0.55,3437.3,3436.2,2.91018]
["bitfinex","ETHUSD",1718678107460,0.55,3437.3,3435.5,2.9107]
["bitfinex","ETHUSD",1718678107791,3.79510727,3437.7,3435.8,2.91052]
["bitfinex","ETHUSD",1718678107792,4.7696,3437.1,3435.8,2.91052]
["bitfinex","ETHUSD",1718678108074,3.0,3437.0,3436.2,2.91018]
["bitfinex","ETHUSD",1718678108276,0.55,3436.9,3436.4,2.91001]
["bitfinex","ETHUSD",1718678108577,5.44252468,3437.6,3437.3,2.90924]
["bitfinex","ETHUSD",1718678108884,2.9,3437.8,3437.2,2.9093]
["bitfinex","ETHUSD",1718678109177,2.9,3437.8,3437.4,2.90917]
["bitfinex","ETHUSD",1718678109473,2.9,3437.8,3437.2,2.90928]
["bitfinex","ETHUSD",1718678109767,2.9,3437.8,3437.3,2.90924]
["bitfinex","ETHUSD",1718678110150,2.9,3437.8,3436.8,2.90964]
["bitfinex","ETHUSD",1718678110476,2.9,3437.8,3436.9,0.86668792]
["bitfinex","ETHUSD",1718678110632,5.0763,3438.6,3436.9,0.86668792]
["bitfinex","ETHUSD",1718678110838,5.0763,3438.6,3437.8,2.9088]
["bitfinex","ETHUSD",1718678111073,5.0763,3438.6,3437.9,2.90873]
["bitfinex","ETHUSD",1718678111295,5.0763,3438.6,3438.0,2.90863]
["bitfinex","ETHUSD",1718678112891,3.72342468,3438.9,3438.0,2.90863]
["bitfinex","ETHUSD",1718678113484,0.55,3438.8,3438.0,2.90863]
["bitfinex","ETHUSD",1718678114469,0.55,3438.8,3437.8,2.90876]
["bitfinex","ETHUSD",1718678114982,0.55,3438.8,3437.9,2.90873]
["bitfinex","ETHUSD",1718678117884,0.55,3438.8,3437.1,2.90942]
["bitfinex","ETHUSD",1718678118085,5.0466,3438.7,3437.1,2.90942]
["bitfinex","ETHUSD",1718678118297,5.0466,3438.5,3436.9,2.90958]
["bitfinex","ETHUSD",1718678118493,5.0466,3438.5,3436.8,2.90967]
["bitfinex","ETHUSD",1718678118650,0.55,3438.4,3436.8,2.90967]
["bitfinex","ETHUSD",1718678118852,4.7947,3438.3,3436.8,2.90967]
["bitfinex","ETHUSD",1718678119173,3.55,3438.2,3436.8,2.90967]
["bitfinex","ETHUSD",1718678119511,5.625,3438.2,3436.8,2.90967]
["bitfinex","ETHUSD",1718678119807,5.625,3438.2,3436.6,2.90983]
["bitfinex","ETHUSD",1718678119990,4.8678,3438.1,3436.6,2.90983]
["bitfinex","ETHUSD",1718678120187,2.075,3437.8,3436.5,2.90992]
["bitfinex","ETHUSD",1718678120393,0.55,3437.7,3436.5,2.90992]
["bitfinex","ETHUSD",1718678120583,3.55,3437.7,3436.6,2.90983]
["bitfinex","ETHUSD",1718678121716,3.0,3437.6,3436.6,2.90983]
["bitfinex","ETHUSD",1718678121918,3.0,3437.8,3436.6,2.90983]
["bitfinex","ETHUSD",1718678121919,0.55,3437.5,3436.6,2.90983]
["bitfinex","ETHUSD",1718678122122,0.55,3437.5,3436.7,2.90975]
["bitfinex","ETHUSD",1718678122323,0.55,3437.7,3436.8,2.90965]
["bitfinex","ETHUSD",1718678122818,0.55,3437.7,3436.5,2.90987]
["bitfinex","ETHUSD",1718678123431,0.55,3437.7,3436.7,2.90975]
["bitfinex","ETHUSD",1718678123607,0.55,3437.7,3436.8,2.90967]
["bitfinex","ETHUSD",1718678123925,0.55,3437.7,3436.4,2.91001]
["bitfinex","ETHUSD",1718678124245,4.9219,3437.6,3436.2,2.91011]
["bitfinex","ETHUSD",1718678124382,0.55,3437.5,3436.1,2.91025]
["bitfinex","ETHUSD",1718678124582,3.55,3437.5,3436.1,2.91025]
["bitfinex","ETHUSD",1718678125401,3.55,3437.5,3436.2,2.91018]
["bitfinex","ETHUSD",1718678125761,3.55,3437.5,3436.3,2.91008]
["bitfinex","ETHUSD",1718678126378,3.55,3437.5,3435.9,2.91042]
["bitfinex","ETHUSD",1718678126579,3.55,3437.5,3436.0,2.91035]
["bitfinex","ETHUSD",1718678129408,3.55,3437.5,3436.4,2.91]
["bitfinex","ETHUSD",1718678129793,4.9219,3437.6,3436.8,5.81932]
["bitfinex","ETHUSD",1718678130005,3.22,3438.1,3437.2,2.90933]
["bitfinex","ETHUSD",1718678130006,5.29219171,3438.1,3437.2,2.90933]
["bitfinex","ETHUSD",1718678130202,4.7889,3438.8,3437.6,2.90899]
["bitfinex","ETHUSD",1718678130699,4.7889,3438.8,3437.4,2.90916]
["bitfinex","ETHUSD",1718678130700,4.7889,3438.8,3437.7,2.96705437]
["bitfinex","ETHUSD",1718678131029,4.7889,3438.8,3437.8,2.90877]
["bitfinex","ETHUSD",1718678131630,4.7889,3438.8,3437.9,2.90874]
["bitfinex","ETHUSD",1718678131833,4.7889,3438.8,3437.9,2.97297529]
["bitfinex","ETHUSD",1718678132046,4.7889,3438.8,3437.9,0.06423529]
["bitfinex","ETHUSD",1718678132539,4.7889,3438.8,3437.8,2.90881]
["bitfinex","ETHUSD",1718678132737,4.7889,3438.8,3437.9,3.199601]
["bitfinex","ETHUSD",1718678133034,4.7889,3438.8,3437.9,0.06198602]
["bitfinex","ETHUSD",1718678133250,0.55,3438.7,3437.9,0.06198602]
["bitfinex","ETHUSD",1718678133439,0.55,3438.7,3437.8,2.90882]
["bitfinex","ETHUSD",1718678133598,0.55,3438.7,3438.0,0.06159452]
["bitfinex","ETHUSD",1718678133794,0.55,3438.7,3437.8,2.90882]
["bitfinex","ETHUSD",1718678133994,0.55,3438.7,3438.1,0.06159452]
["bitfinex","ETHUSD",1718678134194,0.55,3438.7,3437.8,2.90882]
["bitfinex","ETHUSD",1718678134418,0.55,3438.7,3438.2,0.06159452]
["bitfinex","ETHUSD",1718678134640,3.55,3438.7,3437.5,2.90907]
["bitfinex","ETHUSD",1718678134841,3.55,3438.7,3438.3,0.06159452]
["bitfinex","ETHUSD",1718678135043,3.55,3438.7,3437.6,2.90899]
["bitfinex","ETHUSD",1718678135456,3.55,3438.7,3437.7,0.06158661]
["bitfinex","ETHUSD",1718678138415,3.55,3438.7,3437.3,2.90925]
["bitfinex","ETHUSD",1718678138616,3.55,3438.7,3437.8,0.06161033]
["bitfinex","ETHUSD",1718678138843,3.55,3438.7,3437.3,2.90925]
["bitfinex","ETHUSD",1718678139038,3.55,3438.7,3437.9,0.06161033]
["bitfinex","ETHUSD",1718678139373,3.55,3438.7,3438.0,0.06161033]
["bitfinex","ETHUSD",1718678139654,3.0,3438.7,3438.2,2.90848]
["bitfinex","ETHUSD",1718678140163,3.0,3438.7,3438.3,0.06161033]
["bitfinex","ETHUSD",1718678140512,3.0,3438.7,3438.2,2.90848]
["bitfinex","ETHUSD",1718678140728,3.0,3438.7,3438.3,0.06161033]
["bitfinex","ETHUSD",1718678140923,0.005,3439.1,3438.3,0.11977952]
["bitfinex","ETHUSD",1718678141243,0.005,3439.1,3438.5,2.90821]
["bitfinex","ETHUSD",1718678141750,0.005,3439.1,3438.9,5.81575]
["bitfinex","ETHUSD",1718678142319,0.005,3439.1,3439.0,0.06161033]
["bitfinex","ETHUSD",1718678144828,0.005,3439.1,3439.0,3.02758253]
["bitfinex","ETHUSD",1718678145129,0.005,3439.1,3439.0,2.96943033]
["bitfinex","ETHUSD",1718678145724,0.005,3439.1,3439.0,5.87725033]
["bitfinex","ETHUSD",1718678145923,0.005,3439.1,3439.0,6.75576536]
["bitfinex","ETHUSD",1718678146119,0.005,3439.1,3439.0,3.84794536]
["bitfinex","ETHUSD",1718678146555,0.005,3439.1,3439.0,6.75576536]
["bitfinex","ETHUSD",1718678147226,0.005,3439.1,3439.0,0.94012536]
["bitfinex","ETHUSD",1718678147431,0.005,3439.1,3439.0,0.06161033]
["bitfinex","ETHUSD",1718678148953,0.005,3439.1,3439.0,0.06108473]
["bitfinex","ETHUSD",1718678149342,0.005,3439.1,3438.6,3.20478792]
["bitfinex","ETHUSD",1718678149659,0.005,3439.1,3439.0,0.06108473]
["bitfinex","ETHUSD",1718678149867,0.005,3439.1,3438.7,2.90806]
["bitfinex","ETHUSD",1718678150026,0.005,3439.1,3439.0,0.06108473]
["bitfinex","ETHUSD",1718678150229,0.005,3439.1,3438.6,0.29663792]
["bitfinex","ETHUSD",1718678150423,0.005,3439.1,3439.0,0.06108473]
["bitfinex","ETHUSD",1718678150653,0.005,3439.1,3437.6,2.073]
["bitfinex","ETHUSD",1718678150852,0.005,3439.1,3439.0,0.06108473]
["bitfinex","ETHUSD",1718678151462,0.005,3439.1,3438.4,2.90827]
["bitfinex","ETHUSD",1718678151624,0.005,3439.1,3439.0,0.06108473]
["bitfinex","ETHUSD",1718678152134,0.005,3439.1,3438.6,2.90814]
["bitfinex","ETHUSD",1718678152453,0.005,3439.1,3439.0,0.06108473]
["bitfinex","ETHUSD",1718678152657,0.005,3439.1,3438.7,0.581641]
["bitfinex","ETHUSD",1718678152828,0.005,3439.1,3439.0,0.06108473]
["bitfinex","ETHUSD",1718678153024,0.005,3439.1,3438.2,2.90848]
["bitfinex","ETHUSD",1718678153228,0.005,3439.1,3439.0,0.06108473]
["bitfinex","ETHUSD",1718678153427,0.005,3439.1,3438.2,2.90848]
["bitfinex","ETHUSD",1718678153852,0.005,3439.1,3438.3,0.06108473]
["bitfinex","ETHUSD",1718678155461,0.005,3439.1,3437.8,2.90881]
["bitfinex","ETHUSD",1718678155653,0.005,3439.1,3438.4,0.06076852]
["bitfinex","ETHUSD",1718678155849,0.005,3439.1,3438.2,2.90842]
["bitfinex","ETHUSD",1718678156044,0.005,3439.1,3438.5,0.06081199]
["bitfinex","ETHUSD",1718678156247,0.005,3439.1,3437.9,3.199551]
["bitfinex","ETHUSD",1718678156248,0.005,3439.1,3438.3,2.96649832]
["bitfinex","ETHUSD",1718678156445,0.005,3439.1,3438.6,2.96892199]
["bitfinex","ETHUSD",1718678156795,0.005,3439.1,3438.7,0.06085151]
["bitfinex","ETHUSD",1718678157064,0.005,3439.1,3438.7,0.11900876]
["bitfinex","ETHUSD",1718678158071,0.005,3439.1,3438.9,2.9079]
["bitfinex","ETHUSD",1718678158386,0.005,3439.1,3439.0,0.06090679]
["bitfinex","ETHUSD",1718678159241,0.005,3439.1,3438.6,3.50162203]
["bitfinex","ETHUSD",1718678159468,0.005,3439.1,3439.0,2.96872679]
["bitfinex","ETHUSD",1718678159669,0.005,3439.1,3438.8,2.90798]
["bitfinex","ETHUSD",1718678160169,0.005,3439.1,3438.9,2.96879679]
["bitfinex","ETHUSD",1718678160468,0.005,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1718678161072,0.005,3439.1,3439.0,2.96872679]
["bitfinex","ETHUSD",1718678161400,0.005,3439.1,3439.0,3.88220169]
["bitfinex","ETHUSD",1718678163040,0.005,3439.1,3439.0,2.96872679]
["bitfinex","ETHUSD",1718678163464,0.005,3439.1,3439.0,0.06090679]
["bitfinex","ETHUSD",1718678163737,0.005,3439.1,3438.8,2.90792]
["bitfinex","ETHUSD",1718678163950,0.005,3439.1,3439.0,0.06074875]
["bitfinex","ETHUSD",1718678164279,0.005,3439.1,3438.8,2.90792]
["bitfinex","ETHUSD",1718678164574,0.005,3439.1,3438.9,0.73672222]
["bitfinex","ETHUSD",1718678166252,0.005,3439.1,3438.9,0.0607448]
["bitfinex","ETHUSD",1718678166646,0.005,3439.1,3438.9,2.9686448]
["bitfinex","ETHUSD",1718678167379,0.005,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1718678167554,0.005,3439.1,3439.0,2.96857665]
["bitfinex","ETHUSD",1718678168741,0.005,3439.1,3439.0,5.87639665]
["bitfinex","ETHUSD",1718678168965,0.005,3439.1,3439.0,6.78985753]
["bitfinex","ETHUSD",1718678169171,0.005,3439.1,3439.0,11.77995753]
["bitfinex","ETHUSD",1718678169376,0.005,3439.1,3439.0,14.68777753]
["bitfinex","ETHUSD",1718678170558,0.005,3439.1,3439.0,17.59559753]
["bitfinex","ETHUSD",1718678171871,0.005,3439.1,3439.0,0.06075665]
["bitfinex","ETHUSD",1718678172252,0.005,3439.1,3438.7,2.90805]
["bitfinex","ETHUSD",1718678172762,0.005,3439.1,3438.8,0.0522863]
["bitfinex","ETHUSD",1718678172967,0.005,3439.1,3438.7,2.90805]
["bitfinex","ETHUSD",1718678173149,0.005,3439.1,3438.9,0.0522863]
["bitfinex","ETHUSD",1718678173352,0.005,3439.1,3438.7,2.90805]
["bitfinex","ETHUSD",1718678173564,0.005,3439.1,3439.0,0.0522863]
["bitfinex","ETHUSD",1718678173883,0.005,3439.1,3438.1,2.90856]
["bitfinex","ETHUSD",1718678174092,0.005,3439.1,3438.2,0.05816383]
["bitfinex","ETHUSD",1718678174294,0.005,3439.1,3438.2,0.11045804]
["bitfinex","ETHUSD",1718678174584,2.11315395,3439.0,3438.2,0.11045804]
["bitfinex","ETHUSD",1718678175377,2.11315395,3439.0,3438.2,0.05229421]
["bitfinex","ETHUSD",1718678175564,5.032,3438.9,3438.0,2.90865]
["bitfinex","ETHUSD",1718678175764,2.11315395,3438.8,3438.3,0.05250757]
["bitfinex","ETHUSD",1718678175955,2.11315395,3438.8,3438.0,2.90865]
["bitfinex","ETHUSD",1718678176157,2.11315395,3438.8,3438.1,0.05250757]
["bitfinex","ETHUSD",1718678176851,2.1133238,3438.7,3438.1,0.05250757]
["bitfinex","ETHUSD",1718678177055,2.1133238,3438.6,3438.1,0.05250757]
["bitfinex","ETHUSD",1718678177255,2.1133238,3438.5,3438.1,0.05250757]
["bitfinex","ETHUSD",1718678177556,5.032,3438.9,3438.1,0.05250757]
["bitfinex","ETHUSD",1718678177755,2.1133064,3438.8,3438.1,0.05250757]
["bitfinex","ETHUSD",1718678178483,2.1133064,3438.8,3437.8,2.90882]
["bitfinex","ETHUSD",1718678178959,2.1133064,3438.8,3437.9,0.05251548]
["bitfinex","ETHUSD",1718678179971,2.1133064,3438.8,3437.7,2.90889]
["bitfinex","ETHUSD",1718678180305,7.105,3438.9,3438.0,0.05251548]
["bitfinex","ETHUSD",1718678180502,2.11353326,3438.8,3437.7,2.90889]
["bitfinex","ETHUSD",1718678180683,2.11353326,3438.8,3438.1,0.05251548]
["bitfinex","ETHUSD",1718678180872,2.11353326,3438.8,3436.9,2.90957]
["bitfinex","ETHUSD",1718678181205,2.11353326,3438.8,3437.3,2.90925]
["bitfinex","ETHUSD",1718678181206,2.073,3438.5,3437.3,2.90925]
["bitfinex","ETHUSD",1718678181423,2.073,3438.5,3437.4,0.05251548]
["bitfinex","ETHUSD",1718678181569,2.11353326,3438.4,3437.4,0.05251548]
["bitfinex","ETHUSD",1718678181965,2.11353326,3438.4,3437.4,2.96167548]
["bitfinex","ETHUSD",1718678182203,2.11353326,3438.4,3437.6,2.90897]
["bitfinex","ETHUSD",1718678182366,2.11353326,3438.4,3437.7,0.05817187]
["bitfinex","ETHUSD",1718678182561,2.11362799,3438.3,3437.7,0.11137088]
["bitfinex","ETHUSD",1718678182799,2.11362799,3438.2,3437.8,0.05817187]
["bitfinex","ETHUSD",1718678182993,2.11362799,3438.1,3437.8,0.05817187]
["bitfinex","ETHUSD",1718678183197,0.50327451,3438.8,3437.9,0.05319901]
["bitfinex","ETHUSD",1718678183398,5.032,3438.9,3437.8,0.35487806]
["bitfinex","ETHUSD",1718678183399,2.1135329,3438.7,3438.0,2.96679504]
["bitfinex","ETHUSD",1718678183577,2.1135329,3438.8,3438.0,3.01999405]
["bitfinex","ETHUSD",1718678183779,2.1135329,3438.7,3438.0,3.01999405]
["bitfinex","ETHUSD",1718678183990,2.1135329,3438.6,3438.0,0.05319901]
["bitfinex","ETHUSD",1718678184188,2.1135329,3438.5,3438.0,0.05319901]
["bitfinex","ETHUSD",1718678184392,2.1135329,3438.4,3437.8,2.90877]
["bitfinex","ETHUSD",1718678184696,2.1135329,3438.3,3438.1,0.05319901]
["bitfinex","ETHUSD",1718678184920,7.105,3438.9,3437.7,0.05817139]
["bitfinex","ETHUSD",1718678185097,5.032,3438.9,3438.2,0.05319901]
["bitfinex","ETHUSD",1718678185404,2.11346371,3438.8,3438.3,0.05319901]
["bitfinex","ETHUSD",1718678185780,2.11346371,3438.8,3438.0,0.05816563]
["bitfinex","ETHUSD",1718678185984,2.11346371,3438.8,3438.4,0.05319901]
["bitfinex","ETHUSD",1718678186204,2.11346371,3438.8,3438.0,0.05816563]
["bitfinex","ETHUSD",1718678186370,2.11346371,3438.8,3438.5,0.05319901]
["bitfinex","ETHUSD",1718678186577,2.11338808,3438.7,3438.0,0.05816563]
["bitfinex","ETHUSD",1718678186873,2.11338808,3438.6,3438.0,0.05816563]
["bitfinex","ETHUSD",1718678187106,2.11338808,3438.5,3438.0,0.05816563]
["bitfinex","ETHUSD",1718678187290,5.032,3438.9,3438.0,0.05816563]
["bitfinex","ETHUSD",1718678187484,2.11336461,3438.8,3438.0,0.05816563]
["bitfinex","ETHUSD",1718678187690,2.11336461,3438.8,3438.0,2.96681563]
["bitfinex","ETHUSD",1718678188004,2.073,3439.3,3438.4,2.9083]
["bitfinex","ETHUSD",1718678188005,5.1049,3439.3,3438.4,2.9083]
["bitfinex","ETHUSD",1718678188192,2.11309439,3439.0,3438.4,2.9083]
["bitfinex","ETHUSD",1718678188393,5.1049,3439.3,3438.4,2.9083]
["bitfinex","ETHUSD",1718678188796,5.1049,3439.3,3438.5,2.90823]
["bitfinex","ETHUSD",1718678189294,5.1049,3439.3,3437.8,2.90883]
["bitfinex","ETHUSD",1718678189295,2.073,3438.9,3437.9,2.90874]
["bitfinex","ETHUSD",1718678189470,2.11303884,3438.8,3437.9,2.90874]
["bitfinex","ETHUSD",1718678189670,2.11303884,3438.8,3438.0,0.05319901]
["bitfinex","ETHUSD",1718678190296,2.11303884,3438.8,3437.7,2.90891]
["bitfinex","ETHUSD",1718678190604,2.11336045,3438.7,3437.7,3.8197967]
["bitfinex","ETHUSD",1718678190832,2.073,3438.9,3437.7,3.8197967]
["bitfinex","ETHUSD",1718678190833,2.11336045,3438.6,3437.8,0.05317925]
["bitfinex","ETHUSD",1718678191003,2.11336045,3438.5,3437.8,0.05317925]
["bitfinex","ETHUSD",1718678191306,2.11336045,3438.4,3437.8,0.05317925]
["bitfinex","ETHUSD",1718678191485,2.073,3438.9,3437.8,0.05317925]
["bitfinex","ETHUSD",1718678191676,2.66345108,3438.8,3437.8,0.05317925]
["bitfinex","ETHUSD",1718678191878,5.1549,3438.6,3437.8,0.05317925]
["bitfinex","ETHUSD",1718678192107,3.0,3438.5,3437.4,2.90912]
["bitfinex","ETHUSD",1718678192281,2.11345108,3438.4,3437.9,0.05325829]
["bitfinex","ETHUSD",1718678192604,2.11345108,3438.4,3438.0,0.05325829]
["bitfinex","ETHUSD",1718678192814,0.55,3438.3,3437.1,2.90942]
["bitfinex","ETHUSD",1718678193106,2.11345108,3438.2,3437.1,2.90942]
["bitfinex","ETHUSD",1718678193320,2.11381326,3438.1,3437.2,0.05320295]
["bitfinex","ETHUSD",1718678193616,2.11381326,3438.0,3437.2,0.54265376]
["bitfinex","ETHUSD",1718678193784,2.11381326,3437.9,3437.3,2.90923]
["bitfinex","ETHUSD",1718678194120,3.0,3438.4,3437.4,0.05817561]
["bitfinex","ETHUSD",1718678194410,2.11372274,3438.3,3437.4,3.02066901]
["bitfinex","ETHUSD",1718678194644,2.11372274,3438.3,3437.4,0.0533334]
["bitfinex","ETHUSD",1718678194819,0.55,3438.2,3437.0,2.9095]
["bitfinex","ETHUSD",1718678195019,2.11372274,3438.1,3437.5,0.05332549]
["bitfinex","ETHUSD",1718678195325,2.11372274,3438.1,3437.2,2.90927]
["bitfinex","ETHUSD",1718678195517,2.11372274,3438.0,3437.6,0.05332549]
["bitfinex","ETHUSD",1718678195713,3.0,3438.4,3437.3,2.90918]
["bitfinex","ETHUSD",1718678196045,2.11374729,3438.3,3437.1,2.90941]
["bitfinex","ETHUSD",1718678196247,2.11375242,3438.2,3437.4,0.05334921]
["bitfinex","ETHUSD",1718678196456,2.11375242,3438.2,3437.1,2.90941]
["bitfinex","ETHUSD",1718678196751,2.11375242,3438.2,3437.5,0.05334921]
["bitfinex","ETHUSD",1718678197106,0.55,3438.1,3437.1,2.90942]
["bitfinex","ETHUSD",1718678197303,2.11375242,3438.0,3437.6,0.05334921]
["bitfinex","ETHUSD",1718678197546,2.11375242,3438.0,3437.1,2.90942]
["bitfinex","ETHUSD",1718678197740,2.11375242,3438.0,3437.7,0.05334921]
["bitfinex","ETHUSD",1718678197950,0.55,3437.9,3436.8,2.90967]
["bitfinex","ETHUSD",1718678198104,6.83095242,3437.8,3436.8,2.90967]
["bitfinex","ETHUSD",1718678198302,2.11375242,3437.7,3436.8,2.90967]
["bitfinex","ETHUSD",1718678198616,2.11375242,3437.7,3436.9,0.05334921]
["bitfinex","ETHUSD",1718678199012,5.11375242,3437.7,3436.9,0.05334921]
["bitfinex","ETHUSD",1718678199223,2.11415015,3437.6,3436.7,2.90976]
["bitfinex","ETHUSD",1718678199546,2.11415015,3437.6,3437.0,0.05334921]
["bitfinex","ETHUSD",1718678199846,2.11415015,3437.6,3437.1,0.05334921]
["bitfinex","ETHUSD",1718678200224,2.11415015,3437.6,3436.7,2.90976]
["bitfinex","ETHUSD",1718678200420,2.11415015,3437.6,3437.2,0.05334921]
["bitfinex","ETHUSD",1718678200643,5.11415015,3437.6,3436.5,2.90992]
["bitfinex","ETHUSD",1718678200886,2.11425255,3437.5,3437.3,0.05334921]
["bitfinex","ETHUSD",1718678201210,2.11425255,3437.5,3436.5,2.90992]
["bitfinex","ETHUSD",1718678201551,2.11425255,3437.5,3435.8,0.45565864]
["bitfinex","ETHUSD",1718678201552,2.073,3437.0,3435.8,3.36613864]
["bitfinex","ETHUSD",1718678201719,2.073,3437.0,3436.6,0.05334921]
["bitfinex","ETHUSD",1718678202059,2.073,3437.0,3436.7,0.05334921]
["bitfinex","ETHUSD",1718678202265,5.073,3437.3,3436.7,0.05334921]
["bitfinex","ETHUSD",1718678202469,5.073,3437.3,3435.9,2.91044]
["bitfinex","ETHUSD",1718678202470,2.66452189,3437.2,3435.9,2.91044]
["bitfinex","ETHUSD",1718678202632,5.11452189,3437.1,3436.8,0.05334921]
["bitfinex","ETHUSD",1718678202832,3.0,3437.1,3435.9,2.91044]
["bitfinex","ETHUSD",1718678203058,3.55,3437.2,3436.9,0.05334921]
["bitfinex","ETHUSD",1718678203233,2.11459077,3437.1,3435.9,2.91044]
["bitfinex","ETHUSD",1718678203434,5.11459077,3437.1,3437.0,0.05334921]
["bitfinex","ETHUSD",1718678203629,5.66459077,3437.1,3435.9,2.91044]
["bitfinex","ETHUSD",1718678203858,3.0,3437.1,3435.9,2.91044]
["bitfinex","ETHUSD",1718678204160,3.55,3437.2,3436.0,0.05334921]
["bitfinex","ETHUSD",1718678207496,3.55,3437.2,3436.0,2.96369921]
["bitfinex","ETHUSD",1718678211157,3.55,3437.2,3436.0,0.05334921]
["bitfinex","ETHUSD",1718678211567,2.073,3436.9,3436.0,0.05334921]
["bitfinex","ETHUSD",1718678211946,2.073,3436.9,3435.7,7.74211]
["bitfinex","ETHUSD",1718678212445,2.073,3436.9,3435.8,0.05256501]
["bitfinex","ETHUSD",1718678212879,0.55,3436.8,3435.8,0.05256501]
["bitfinex","ETHUSD",1718678213174,3.55,3436.8,3435.8,0.05256501]
["bitfinex","ETHUSD",1718678214653,2.073,3436.5,3435.8,0.05256501]
["bitfinex","ETHUSD",1718678214852,0.55,3436.4,3435.2,5.24438721]
["bitfinex","ETHUSD",1718678215057,0.55,3436.4,3435.9,0.05265602]
["bitfinex","ETHUSD",1718678215058,3.55,3436.4,3435.9,0.05265602]
["bitfinex","ETHUSD",1718678215266,3.55,3436.4,3435.2,4.7884]
["bitfinex","ETHUSD",1718678215465,3.55,3436.4,3436.0,0.05265602]
["bitfinex","ETHUSD",1718678215667,3.55,3436.4,3435.2,4.7884]
["bitfinex","ETHUSD",1718678215884,3.55,3436.4,3436.1,0.05285391]
["bitfinex","ETHUSD",1718678216051,3.55,3436.4,3435.2,4.7884]
["bitfinex","ETHUSD",1718678216258,3.55,3436.4,3436.2,0.05285391]
["bitfinex","ETHUSD",1718678216463,3.0,3436.6,3435.3,0.05821529]
["bitfinex","ETHUSD",1718678216783,0.55,3436.5,3435.2,4.7884]
["bitfinex","ETHUSD",1718678217156,0.55,3436.5,3435.3,0.05315071]
["bitfinex","ETHUSD",1718678220051,2.073,3436.3,3435.3,0.05315071]
["bitfinex","ETHUSD",1718678220246,3.29959495,3436.6,3435.6,2.91067]
["bitfinex","ETHUSD",1718678220479,4.8456,3437.1,3435.8,4.9474]
["bitfinex","ETHUSD",1718678220480,3.0,3437.0,3435.8,4.9474]
["bitfinex","ETHUSD",1718678220851,3.0,3437.0,3435.9,0.05314279]
["bitfinex","ETHUSD",1718678221577,2.073,3436.8,3435.9,0.05314279]
["bitfinex","ETHUSD",1718678221792,0.55,3436.7,3435.9,0.05314279]
["bitfinex","ETHUSD",1718678222085,7.2425,3436.3,3435.2,5.1312]
["bitfinex","ETHUSD",1718678222282,7.2425,3436.3,3436.0,0.05301218]
["bitfinex","ETHUSD",1718678222451,3.55,3436.2,3435.2,5.1312]
["bitfinex","ETHUSD",1718678222648,3.55,3436.2,3436.1,0.05301218]
["bitfinex","ETHUSD",1718678222848,3.55,3436.2,3435.2,5.1312]
["bitfinex","ETHUSD",1718678223087,3.55,3436.2,3436.1,0.0531705]
["bitfinex","ETHUSD",1718678223407,3.55,3436.2,3434.8,4.7429]
["bitfinex","ETHUSD",1718678223566,3.55,3436.2,3434.9,2.91128]
["bitfinex","ETHUSD",1718678223746,3.55,3436.2,3434.9,2.9644505]
["bitfinex","ETHUSD",1718678224299,3.55,3436.2,3434.9,0.0531705]
["bitfinex","ETHUSD",1718678224595,2.073,3435.8,3434.9,0.0531705]
["bitfinex","ETHUSD",1718678225387,0.55,3435.7,3434.9,0.0531705]
["bitfinex","ETHUSD",1718678225596,3.55,3435.7,3434.9,0.0531705]
["bitfinex","ETHUSD",1718678225994,0.55,3435.7,3434.9,0.0531705]
["bitfinex","ETHUSD",1718678226191,0.55,3436.0,3434.9,1.11506055]
["bitfinex","ETHUSD",1718678226595,5.28613228,3436.7,3435.0,0.05821545]
["bitfinex","ETHUSD",1718678226779,2.95068146,3437.4,3435.0,0.05821545]
["bitfinex","ETHUSD",1718678226780,4.7825,3437.2,3436.0,2.91033]
["bitfinex","ETHUSD",1718678227102,4.7825,3437.2,3436.1,0.05347536]
["bitfinex","ETHUSD",1718678227401,4.7825,3437.2,3436.1,2.96371536]
["bitfinex","ETHUSD",1718678227621,2.073,3437.0,3436.1,0.05347536]
["bitfinex","ETHUSD",1718678227781,2.073,3437.0,3435.8,2.91051]
["bitfinex","ETHUSD",1718678227993,2.073,3437.0,3435.7,2.9106]
["bitfinex","ETHUSD",1718678227994,2.9,3437.4,3436.5,2.90991]
["bitfinex","ETHUSD",1718678228210,2.9,3437.4,3436.7,2.90975]
["bitfinex","ETHUSD",1718678228372,4.7825,3437.7,3436.5,4.9046]
["bitfinex","ETHUSD",1718678228703,3.22,3437.8,3436.9,2.90958]
["bitfinex","ETHUSD",1718678228904,3.22,3437.8,3437.0,0.05818506]
["bitfinex","ETHUSD",1718678229074,6.68124621,3438.6,3437.2,2.90931]
["bitfinex","ETHUSD",1718678229402,5.51601621,3438.6,3437.2,7.81391]
["bitfinex","ETHUSD",1718678229710,2.90897,3437.7,3437.3,0.83437559]
["bitfinex","ETHUSD",1718678230371,2.90868,3438.0,3437.5,2.90906]
["bitfinex","ETHUSD",1718678230960,2.073,3438.4,3437.6,0.05266024]
["bitfinex","ETHUSD",1718678230961,2.90887,3437.8,3437.6,0.05266024]
["bitfinex","ETHUSD",1718678231215,2.90887,3437.8,3436.8,4.9046]
["bitfinex","ETHUSD",1718678231216,5.81774,3437.8,3436.8,7.81425]
["bitfinex","ETHUSD",1718678231385,2.9093,3437.3,3436.9,0.781437]
["bitfinex","ETHUSD",1718678231601,2.90914,3437.5,3436.9,0.83404188]
["bitfinex","ETHUSD",1718678231817,2.90914,3437.5,3437.0,0.86482919]
["bitfinex","ETHUSD",1718678232276,3.0,3438.2,3437.2,2.90932]
["bitfinex","ETHUSD",1718678232478,2.90877,3437.9,3437.4,2.90911]
["bitfinex","ETHUSD",1718678232726,2.90863,3438.1,3437.5,0.05817767]
["bitfinex","ETHUSD",1718678233018,2.90863,3438.1,3437.5,0.65111118]
["bitfinex","ETHUSD",1718678233169,2.90863,3438.1,3437.6,2.96171747]
["bitfinex","ETHUSD",1718678233803,2.90868,3438.0,3437.6,0.05272747]
["bitfinex","ETHUSD",1718678234186,2.90868,3438.0,3437.4,2.90911]
["bitfinex","ETHUSD",1718678234371,2.90868,3438.0,3437.5,0.63457047]
["bitfinex","ETHUSD",1718678234577,2.90876,3437.9,3437.5,0.63457047]
["bitfinex","ETHUSD",1718678234777,2.90894,3437.7,3437.5,0.05272747]
["bitfinex","ETHUSD",1718678234977,2.90894,3437.7,3437.1,2.90941]
["bitfinex","ETHUSD",1718678235172,2.90894,3437.7,3437.2,0.11090543]
["bitfinex","ETHUSD",1718678235378,2.90894,3437.7,3437.3,2.90925]
["bitfinex","ETHUSD",1718678235793,2.90873,3438.0,3437.4,0.05272747]
["bitfinex","ETHUSD",1718678236005,2.90842,3438.3,3437.4,3.02004543]
["bitfinex","ETHUSD",1718678236203,3.0,3438.2,3437.4,3.72887407]
["bitfinex","ETHUSD",1718678236423,2.90868,3438.0,3437.4,3.67069611]
["bitfinex","ETHUSD",1718678237093,3.0,3438.2,3437.4,0.05272747]
["bitfinex","ETHUSD",1718678237094,2.90904,3437.6,3437.4,0.05272747]
["bitfinex","ETHUSD",1718678237283,2.90904,3437.6,3436.9,2.90954]
["bitfinex","ETHUSD",1718678237284,2.90921,3437.4,3436.9,2.90954]
["bitfinex","ETHUSD",1718678237483,2.90904,3437.6,3436.9,3.981928]
["bitfinex","ETHUSD",1718678237886,2.90912,3437.5,3436.9,1.072388]
["bitfinex","ETHUSD",1718678238119,2.90892,3437.7,3436.8,4.9046]
["bitfinex","ETHUSD",1718678238120,2.90895,3437.7,3436.8,4.9046]
["bitfinex","ETHUSD",1718678238287,2.90915,3437.5,3436.8,4.9046]
["bitfinex","ETHUSD",1718678238485,2.90915,3437.5,3436.9,0.83961925]
["bitfinex","ETHUSD",1718678238689,2.90895,3437.7,3437.1,2.90942]
["bitfinex","ETHUSD",1718678239025,0.50332027,3438.3,3437.6,2.90897]
["bitfinex","ETHUSD",1718678239200,0.50332027,3438.3,3437.9,2.90874]
["bitfinex","ETHUSD",1718678239398,0.005,3439.1,3438.0,2.90865]
["bitfinex","ETHUSD",1718678239593,2.90799,3438.8,3438.1,2.90857]
["bitfinex","ETHUSD",1718678239843,2.90799,3438.8,3438.2,2.96665385]
["bitfinex","ETHUSD",1718678240120,2.90799,3438.8,3438.3,2.9084]
["bitfinex","ETHUSD",1718678240487,0.005,3439.1,3438.5,2.90823]
["bitfinex","ETHUSD",1718678240693,2.91274,3439.1,3438.5,2.90819]
["bitfinex","ETHUSD",1718678240887,2.91274,3439.1,3438.6,2.90813]
["bitfinex","ETHUSD",1718678241323,2.90783,3439.0,3438.6,2.90813]
["bitfinex","ETHUSD",1718678241922,0.005,3439.1,3438.6,2.90813]
["bitfinex","ETHUSD",1718678242128,2.91276,3439.1,3438.6,2.90813]
["bitfinex","ETHUSD",1718678243295,2.90783,3439.0,3438.6,2.90813]
["bitfinex","ETHUSD",1718678244096,0.005,3439.1,3438.6,2.90813]
["bitfinex","ETHUSD",1718678245339,2.91274,3439.1,3438.6,2.90813]
["bitfinex","ETHUSD",1718678245697,0.005,3439.1,3437.8,2.9088]
["bitfinex","ETHUSD",1718678245902,2.90837,3438.4,3437.8,2.9088]
["bitfinex","ETHUSD",1718678246104,2.90837,3438.4,3437.9,2.90874]
["bitfinex","ETHUSD",1718678247239,2.90849,3438.3,3437.8,2.90883]
["bitfinex","ETHUSD",1718678247439,2.90849,3438.3,3437.9,2.90874]
["bitfinex","ETHUSD",1718678247945,2.90864,3438.1,3437.6,2.90892]
["bitfinex","ETHUSD",1718678248160,2.9085,3438.2,3437.6,2.90892]
["bitfinex","ETHUSD",1718678248456,2.90819,3438.6,3438.1,2.9085]
["bitfinex","ETHUSD",1718678248601,2.90833,3438.4,3437.9,2.90868]
["bitfinex","ETHUSD",1718678248801,2.90833,3438.4,3438.0,2.90865]
["bitfinex","ETHUSD",1718678249223,2.90841,3438.3,3437.9,2.90874]
["bitfinex","ETHUSD",1718678249425,2.90832,3438.5,3438.0,3.199524]
["bitfinex","ETHUSD",1718678249738,2.90832,3438.5,3438.1,0.05122833]
["bitfinex","ETHUSD",1718678249944,2.90809,3438.7,3438.2,2.90848]
["bitfinex","ETHUSD",1718678250111,2.90809,3438.7,3438.1,0.05122833]
["bitfinex","ETHUSD",1718678250433,2.90832,3438.4,3437.9,2.90874]
["bitfinex","ETHUSD",1718678250737,2.90829,3438.5,3438.1,2.90857]
["bitfinex","ETHUSD",1718678251076,2.90833,3438.4,3437.9,3.490505]
["bitfinex","ETHUSD",1718678251275,2.90833,3438.4,3438.2,0.05120461]
["bitfinex","ETHUSD",1718678251569,2.90833,3438.4,3438.0,2.90866]
["bitfinex","ETHUSD",1718678251756,2.90833,3438.4,3438.3,0.05120461]
["bitfinex","ETHUSD",1718678251958,2.90833,3438.4,3438.0,2.90866]
["bitfinex","ETHUSD",1718678252157,2.90833,3438.4,3438.3,0.05120461]
["bitfinex","ETHUSD",1718678252370,0.005,3439.1,3438.4,2.90826]
["bitfinex","ETHUSD",1718678252665,0.005,3439.1,3438.7,2.90799]
["bitfinex","ETHUSD",1718678253273,0.005,3439.1,3438.8,2.95918461]
["bitfinex","ETHUSD",1718678254781,0.005,3439.1,3438.9,2.90789]
["bitfinex","ETHUSD",1718678255348,0.005,3439.1,3439.0,0.05120461]
["bitfinex","ETHUSD",1718678257383,0.005,3439.1,3439.0,2.95902461]
["bitfinex","ETHUSD",1718678257555,0.005,3439.1,3439.0,3.83652107]
["bitfinex","ETHUSD",1718678257753,0.005,3439.1,3439.0,11.94314107]
["bitfinex","ETHUSD",1718678257961,0.005,3439.1,3439.0,14.85096107]
["bitfinex","ETHUSD",1718678262871,0.005,3439.1,3439.0,6.74434107]
["bitfinex","ETHUSD",1718678263690,0.005,3439.1,3439.0,3.83652107]
["bitfinex","ETHUSD",1718678263986,0.005,3439.1,3439.0,0.92870107]
["bitfinex","ETHUSD",1718678264187,0.005,3439.1,3439.0,0.05120461]
["bitfinex","ETHUSD",1718678264557,0.005,3439.1,3438.7,2.90806]
["bitfinex","ETHUSD",1718678264758,0.005,3439.1,3439.0,0.04977531]
["bitfinex","ETHUSD",1718678264958,0.005,3439.1,3438.8,2.90798]
["bitfinex","ETHUSD",1718678265598,0.005,3439.1,3439.0,14.04046]
["bitfinex","ETHUSD",1718678265773,0.005,3439.1,3439.0,15.44948353]
["bitfinex","ETHUSD",1718678266178,0.005,3439.1,3439.0,15.49925884]
["bitfinex","ETHUSD",1718678273005,0.00066112,3439.1,3439.0,15.49925884]
["bitfinex","ETHUSD",1718678273772,0.00066112,3439.1,3439.0,21.40707884]
["bitfinex","ETHUSD",1718678274009,0.116422,3440.6,3439.8,2.90707]
["bitfinex","ETHUSD",1718678274185,0.116422,3440.6,3439.9,0.58143]
["bitfinex","ETHUSD",1718678274382,0.116422,3440.6,3440.0,2.96508492]
["bitfinex","ETHUSD",1718678274916,0.116422,3440.6,3440.2,2.90679]
["bitfinex","ETHUSD",1718678275128,0.116422,3440.6,3440.1,2.95618712]
["bitfinex","ETHUSD",1718678275305,0.116422,3440.6,3440.3,0.04919867]
["bitfinex","ETHUSD",1718678275472,0.116422,3440.6,3440.0,2.90697]
["bitfinex","ETHUSD",1718678275672,0.116422,3440.6,3440.4,0.04918682]
["bitfinex","ETHUSD",1718678275909,0.116422,3440.6,3439.9,2.90705]
["bitfinex","ETHUSD",1718678275910,5.2118,3440.5,3439.9,2.90705]
["bitfinex","ETHUSD",1718678276312,5.2118,3440.5,3440.0,2.90697]
["bitfinex","ETHUSD",1718678277015,5.2118,3440.5,3440.1,2.90688]
["bitfinex","ETHUSD",1718678277521,0.116422,3440.6,3440.1,2.90688]
["bitfinex","ETHUSD",1718678278094,0.116422,3440.6,3439.7,2.90721]
["bitfinex","ETHUSD",1718678278095,0.116422,3440.6,3440.0,2.90697]
["bitfinex","ETHUSD",1718678279610,0.116422,3440.6,3440.1,2.90688]
["bitfinex","ETHUSD",1718678279807,0.116422,3440.6,3440.1,2.95570357]
["bitfinex","ETHUSD",1718678279997,0.116422,3440.6,3440.4,2.90663]
["bitfinex","ETHUSD",1718678280205,0.116422,3440.6,3440.4,5.81326]
["bitfinex","ETHUSD",1718678280399,0.116422,3440.6,3440.1,2.90688]
["bitfinex","ETHUSD",1718678280683,0.116422,3440.6,3440.4,2.90662]
["bitfinex","ETHUSD",1718678280931,0.116422,3440.6,3440.5,0.05812552]
["bitfinex","ETHUSD",1718678281337,0.116422,3440.6,3440.5,0.10519927]
["bitfinex","ETHUSD",1718678281722,0.116422,3440.6,3440.5,0.04707375]
["bitfinex","ETHUSD",1718678281896,0.116422,3440.6,3439.9,2.90705]
["bitfinex","ETHUSD",1718678281897,5.878222,3440.6,3439.9,2.90705]
["bitfinex","ETHUSD",1718678282227,5.878222,3440.6,3440.5,0.0470698]
["bitfinex","ETHUSD",1718678282435,5.878222,3440.6,3439.9,2.90705]
["bitfinex","ETHUSD",1718678282777,5.878222,3440.6,3439.2,2.90757]
["bitfinex","ETHUSD",1718678282893,3.55,3440.5,3440.0,0.04711322]
["bitfinex","ETHUSD",1718678283098,2.073,3440.4,3439.0,2.90782]
["bitfinex","ETHUSD",1718678283332,5.5682,3440.3,3440.1,0.04711322]
["bitfinex","ETHUSD",1718678283636,5.5682,3440.3,3439.0,2.90782]
["bitfinex","ETHUSD",1718678283637,5.5682,3440.3,3439.4,2.90746]
["bitfinex","ETHUSD",1718678283806,5.5682,3440.3,3439.2,2.9076]
["bitfinex","ETHUSD",1718678284007,7.6412,3440.3,3439.5,0.04730667]
["bitfinex","ETHUSD",1718678284328,5.0182,3440.1,3439.6,0.04730667]
["bitfinex","ETHUSD",1718678284527,5.0182,3440.1,3438.8,2.90797]
["bitfinex","ETHUSD",1718678284528,0.55,3440.0,3438.8,2.90797]
["bitfinex","ETHUSD",1718678284849,3.55,3440.0,3439.7,0.04730667]
["bitfinex","ETHUSD",1718678285150,5.0182,3439.8,3438.5,2.9082]
["bitfinex","ETHUSD",1718678285434,0.55,3439.7,3438.5,2.9082]
["bitfinex","ETHUSD",1718678285598,3.55,3439.7,3438.5,2.9082]
["bitfinex","ETHUSD",1718678285995,3.55,3439.7,3438.6,2.90814]
["bitfinex","ETHUSD",1718678286217,3.55,3439.7,3438.8,2.90798]
["bitfinex","ETHUSD",1718678286425,3.55,3439.7,3438.6,3.504274]
["bitfinex","ETHUSD",1718678286598,3.55,3439.7,3439.0,2.90774]
["bitfinex","ETHUSD",1718678287012,3.55,3439.7,3438.9,2.9079]
["bitfinex","ETHUSD",1718678287013,5.0182,3439.8,3439.3,2.9075]
["bitfinex","ETHUSD",1718678287207,5.0182,3439.8,3439.1,2.90766]
["bitfinex","ETHUSD",1718678287621,5.0182,3439.8,3439.2,2.90764]
["bitfinex","ETHUSD",1718678288001,5.0182,3439.8,3438.7,2.90806]
["bitfinex","ETHUSD",1718678288213,5.0182,3439.8,3438.5,2.90817]
["bitfinex","ETHUSD",1718678288528,5.0182,3439.8,3438.7,2.90807]
["bitfinex","ETHUSD",1718678288529,3.55,3439.7,3438.7,2.90807]
["bitfinex","ETHUSD",1718678288757,3.55,3439.7,3438.6,2.90814]
["bitfinex","ETHUSD",1718678288956,3.55,3439.7,3438.7,2.90807]
["bitfinex","ETHUSD",1718678289259,3.55,3439.7,3438.8,2.90794]
["bitfinex","ETHUSD",1718678289454,3.55,3439.7,3439.0,2.90781]
["bitfinex","ETHUSD",1718678289830,0.03,3440.4,3439.2,2.90757]
["bitfinex","ETHUSD",1718678290031,0.03,3440.4,3439.3,2.90755]
["bitfinex","ETHUSD",1718678290032,5.1362,3440.3,3439.3,2.90755]
["bitfinex","ETHUSD",1718678290543,5.1362,3440.3,3439.1,2.90768]
["bitfinex","ETHUSD",1718678290544,2.90698,3440.0,3439.6,2.90729]
["bitfinex","ETHUSD",1718678290719,2.90698,3440.0,3439.5,2.90739]
["bitfinex","ETHUSD",1718678291120,6.4098727,3440.2,3439.6,2.9073]
["bitfinex","ETHUSD",1718678291351,2.90689,3440.1,3439.6,2.9073]
["bitfinex","ETHUSD",1718678291556,8.04299,3440.3,3439.6,0.581479]
["bitfinex","ETHUSD",1718678291557,5.1362,3440.3,3439.6,0.581479]
["bitfinex","ETHUSD",1718678291854,2.90655,3440.5,3440.0,2.90695]
["bitfinex","ETHUSD",1718678292953,2.90655,3440.5,3440.1,2.90688]
["bitfinex","ETHUSD",1718678293156,5.0992,3441.1,3440.2,0.05813477]
["bitfinex","ETHUSD",1718678293356,5.0992,3441.1,3440.4,2.90663]
["bitfinex","ETHUSD",1718678293357,2.90614,3441.0,3440.4,2.90663]
["bitfinex","ETHUSD",1718678293732,2.90614,3441.0,3440.1,2.90683]
["bitfinex","ETHUSD",1718678294325,3.022912,3440.6,3440.2,2.90679]
["bitfinex","ETHUSD",1718678294659,3.022912,3440.6,3440.2,0.04757519]
["bitfinex","ETHUSD",1718678294855,2.90663,3440.4,3440.2,0.04757519]
["bitfinex","ETHUSD",1718678295053,2.90663,3440.4,3439.2,2.90757]
["bitfinex","ETHUSD",1718678295054,2.907,3440.0,3439.2,2.90757]
["bitfinex","ETHUSD",1718678295260,2.90725,3439.7,3439.3,2.90756]
["bitfinex","ETHUSD",1718678295455,0.50296553,3440.2,3439.8,2.90711]
["bitfinex","ETHUSD",1718678295675,2.90706,3439.9,3439.4,2.90742]
["bitfinex","ETHUSD",1718678295863,2.90714,3439.8,3439.4,2.90742]
["bitfinex","ETHUSD",1718678296168,2.90714,3439.8,3439.2,2.90764]
["bitfinex","ETHUSD",1718678296169,2.90723,3439.7,3439.2,2.90764]
["bitfinex","ETHUSD",1718678296500,8.31963,3440.3,3439.3,0.05814984]
["bitfinex","ETHUSD",1718678296501,0.50296553,3440.2,3439.3,0.05814984]
["bitfinex","ETHUSD",1718678296631,4.8629,3440.3,3439.8,2.90706]
["bitfinex","ETHUSD",1718678296833,2.90681,3440.2,3439.6,2.90723]
["bitfinex","ETHUSD",1718678297147,2.90681,3440.2,3439.8,2.90713]
["bitfinex","ETHUSD",1718678297343,2.90689,3440.1,3439.6,2.90723]
["bitfinex","ETHUSD",1718678297549,2.90689,3440.1,3439.7,2.90722]
["bitfinex","ETHUSD",1718678297848,2.90689,3440.1,3438.9,2.90786]
["bitfinex","ETHUSD",1718678297849,3.45699,3440.0,3439.2,2.90763]
["bitfinex","ETHUSD",1718678298030,2.90699,3440.0,3439.2,2.90763]
["bitfinex","ETHUSD",1718678298236,2.90721,3439.8,3439.2,2.90763]
["bitfinex","ETHUSD",1718678298874,2.90721,3439.8,3439.4,2.90747]
["bitfinex","ETHUSD",1718678299739,3.4571,3439.9,3439.4,2.90747]
["bitfinex","ETHUSD",1718678299941,0.50296553,3440.2,3439.5,0.0581468]
["bitfinex","ETHUSD",1718678300246,4.8629,3440.3,3439.5,0.0581468]
["bitfinex","ETHUSD",1718678300565,2.90689,3440.1,3439.6,2.90729]
["bitfinex","ETHUSD",1718678300762,2.90689,3440.1,3439.7,2.90721]
["bitfinex","ETHUSD",1718678301191,3.022902,3440.6,3439.8,0.05813988]
["bitfinex","ETHUSD",1718678301192,0.116422,3440.6,3439.8,0.05813988]
["bitfinex","ETHUSD",1718678301387,2.90656,3440.5,3439.1,5.3645646]
["bitfinex","ETHUSD",1718678301598,2.90656,3440.5,3440.1,2.90687]
["bitfinex","ETHUSD",1718678302164,2.90656,3440.5,3440.2,0.04586719]
["bitfinex","ETHUSD",1718678302386,2.90656,3440.5,3440.0,2.90695]
["bitfinex","ETHUSD",1718678302670,0.116422,3440.6,3440.2,2.90678]
["bitfinex","ETHUSD",1718678303066,2.90669,3440.4,3440.3,0.04595405]
["bitfinex","ETHUSD",1718678303315,0.116422,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1718678303602,0.116422,3440.6,3440.5,0.290655]
["bitfinex","ETHUSD",1718678303805,0.116422,3440.6,3440.5,0.33655772]
["bitfinex","ETHUSD",1718678304006,0.116422,3440.6,3440.5,0.39468207]
["bitfinex","ETHUSD",1718678304163,0.116422,3440.6,3440.5,0.39468236]
["bitfinex","ETHUSD",1718678304978,0.116422,3440.6,3440.5,0.04590272]
["bitfinex","ETHUSD",1718678305177,0.116422,3440.6,3439.6,3.05813139]
["bitfinex","ETHUSD",1718678305405,0.116422,3440.6,3440.5,2.95235798]
["bitfinex","ETHUSD",1718678305609,0.116422,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1718678305810,0.116422,3440.6,3440.5,2.95231061]
["bitfinex","ETHUSD",1718678305971,0.116422,3440.6,3440.5,0.04576061]
["bitfinex","ETHUSD",1718678306186,0.116422,3440.6,3440.4,2.90661]
["bitfinex","ETHUSD",1718678306513,0.116422,3440.6,3440.5,0.34575272]
["bitfinex","ETHUSD",1718678308550,0.666422,3440.6,3440.5,0.34575272]
["bitfinex","ETHUSD",1718678308688,4.16923761,3440.6,3440.5,0.3]
["bitfinex","ETHUSD",1718678309905,4.16923761,3440.6,3439.2,2.9076]
["bitfinex","ETHUSD",1718678309906,4.9524,3440.5,3439.2,2.90758]
["bitfinex","ETHUSD",1718678310132,2.90722,3439.8,3439.2,2.90758]
["bitfinex","ETHUSD",1718678310490,2.90706,3439.9,3439.3,2.90755]
["bitfinex","ETHUSD",1718678310687,3.0,3440.4,3439.3,0.290755]
["bitfinex","ETHUSD",1718678310893,4.9524,3440.5,3439.9,2.90701]
["bitfinex","ETHUSD",1718678311134,4.9524,3440.5,3439.7,2.90716]
["bitfinex","ETHUSD",1718678311348,2.90665,3440.4,3439.9,2.90701]
["bitfinex","ETHUSD",1718678311800,2.90665,3440.4,3440.0,2.90696]
["bitfinex","ETHUSD",1718678312201,2.90656,3440.5,3440.1,2.90686]
["bitfinex","ETHUSD",1718678312652,0.116422,3440.6,3440.1,3.488257]
["bitfinex","ETHUSD",1718678312942,0.116422,3440.6,3440.4,2.90656]
["bitfinex","ETHUSD",1718678313847,0.116422,3440.6,3440.3,2.90671]
["bitfinex","ETHUSD",1718678314048,0.116422,3440.6,3439.8,2.90707]
["bitfinex","ETHUSD",1718678314199,0.116422,3440.6,3439.7,5.1222]
["bitfinex","ETHUSD",1718678314200,0.116422,3440.6,3440.4,2.90663]
["bitfinex","ETHUSD",1718678314400,0.116422,3440.6,3440.2,2.90678]
["bitfinex","ETHUSD",1718678314707,0.116422,3440.6,3440.3,2.90671]
["bitfinex","ETHUSD",1718678315347,0.116422,3440.6,3440.1,2.90683]
["bitfinex","ETHUSD",1718678315508,0.116422,3440.6,3440.3,2.90671]
["bitfinex","ETHUSD",1718678316147,0.116422,3440.6,3440.4,2.90663]
["bitfinex","ETHUSD",1718678317439,0.116422,3440.6,3440.3,3.488034]
["bitfinex","ETHUSD",1718678317977,0.116422,3440.6,3439.5,2.90732]
["bitfinex","ETHUSD",1718678318260,0.116422,3440.6,3438.8,2.90792]
["bitfinex","ETHUSD",1718678318261,2.90681,3440.2,3439.6,2.9073]
["bitfinex","ETHUSD",1718678318554,2.90681,3440.2,3439.7,2.9072]
["bitfinex","ETHUSD",1718678318921,2.90681,3440.2,3439.8,2.90713]
["bitfinex","ETHUSD",1718678319121,2.9067,3440.4,3439.8,2.90713]
["bitfinex","ETHUSD",1718678319571,0.61931363,3440.6,3440.1,2.90685]
["bitfinex","ETHUSD",1718678319726,0.116422,3440.6,3440.1,2.90685]
["bitfinex","ETHUSD",1718678320245,2.90656,3440.5,3440.1,2.90685]
["bitfinex","ETHUSD",1718678321174,2.90673,3440.3,3439.7,2.90722]
["bitfinex","ETHUSD",1718678321383,2.90681,3440.2,3439.7,2.90722]
["bitfinex","ETHUSD",1718678323477,0.50290947,3440.4,3437.9,3.50282663]
["bitfinex","ETHUSD",1718678323634,5.257,3439.9,3438.6,2.90815]
["bitfinex","ETHUSD",1718678323840,5.257,3439.9,3438.7,0.05815226]
["bitfinex","ETHUSD",1718678324083,8.16408,3439.9,3439.2,2.90759]
["bitfinex","ETHUSD",1718678324408,2.90751,3439.4,3438.9,2.90788]
["bitfinex","ETHUSD",1718678324531,2.90751,3439.4,3439.3,0.0398688]
["bitfinex","ETHUSD",1718678324890,2.9076,3439.3,3438.6,2.90813]
["bitfinex","ETHUSD",1718678325172,2.9076,3439.3,3438.4,0.145]
["bitfinex","ETHUSD",1718678325173,2.90775,3439.1,3438.5,2.90818]
["bitfinex","ETHUSD",1718678325328,2.9076,3439.3,3438.5,2.90818]
["bitfinex","ETHUSD",1718678325531,2.90785,3439.0,3438.4,0.145]
["bitfinex","ETHUSD",1718678326577,2.90793,3438.9,3438.4,0.145]
["bitfinex","ETHUSD",1718678326732,7.96551,3439.2,3438.4,0.145]
["bitfinex","ETHUSD",1718678326733,2.90818,3438.6,3438.4,0.145]
["bitfinex","ETHUSD",1718678326934,5.81636,3438.6,3438.4,0.145]
["bitfinex","ETHUSD",1718678327941,2.90834,3438.4,3438.0,2.90864]
["bitfinex","ETHUSD",1718678328254,2.90844,3438.3,3437.5,4.9752]
["bitfinex","ETHUSD",1718678328480,3.0,3439.1,3437.8,2.9088]
["bitfinex","ETHUSD",1718678328761,2.90852,3438.2,3437.7,2.90888]
["bitfinex","ETHUSD",1718678328964,2.9086,3438.1,3437.6,2.90897]
["bitfinex","ETHUSD",1718678329195,2.9086,3438.1,3437.1,2.90936]
["bitfinex","ETHUSD",1718678329196,2.9087,3438.0,3437.3,2.90924]
["bitfinex","ETHUSD",1718678329504,2.9087,3438.0,3437.6,2.90898]
["bitfinex","ETHUSD",1718678329984,2.90846,3438.3,3437.2,2.90929]
["bitfinex","ETHUSD",1718678329985,2.90875,3437.9,3437.2,2.90929]
["bitfinex","ETHUSD",1718678330203,2.90888,3437.8,3436.9,2.90956]
["bitfinex","ETHUSD",1718678330372,2.90888,3437.8,3437.2,2.90932]
["bitfinex","ETHUSD",1718678330902,2.90894,3437.7,3437.2,2.90932]
["bitfinex","ETHUSD",1718678333868,2.90894,3437.7,3437.0,2.90951]
["bitfinex","ETHUSD",1718678334291,2.9091,3437.5,3437.1,2.90941]
["bitfinex","ETHUSD",1718678334601,3.0,3438.2,3436.9,2.90958]
["bitfinex","ETHUSD",1718678334901,2.90928,3437.3,3436.9,2.90954]
["bitfinex","ETHUSD",1718678335116,2.90916,3437.5,3437.0,2.9095]
["bitfinex","ETHUSD",1718678335807,2.90918,3437.4,3437.0,2.9095]
["bitfinex","ETHUSD",1718678337877,2.90938,3437.2,3436.6,2.90979]
["bitfinex","ETHUSD",1718678338259,4.9353,3437.5,3434.0,2.761]
["bitfinex","ETHUSD",1718678338466,4.9353,3437.5,3436.5,2.90993]
["bitfinex","ETHUSD",1718678338467,2.9095,3437.1,3436.5,2.90993]
["bitfinex","ETHUSD",1718678338703,2.90953,3437.0,3436.6,2.90984]
["bitfinex","ETHUSD",1718678339212,2.90961,3436.9,3436.3,2.91003]
["bitfinex","ETHUSD",1718678339558,2.90961,3436.9,3435.9,8.341651]
["bitfinex","ETHUSD",1718678339559,2.90952,3437.0,3436.4,3.00976602]
["bitfinex","ETHUSD",1718678339806,2.90978,3436.7,3436.4,0.04156347]
["bitfinex","ETHUSD",1718678340113,2.90986,3436.6,3436.4,0.04156347]
["bitfinex","ETHUSD",1718678340413,5.2082,3437.3,3436.2,0.05819782]
["bitfinex","ETHUSD",1718678340565,5.90942,3437.2,3436.5,2.95148347]
["bitfinex","ETHUSD",1718678340770,2.90943,3437.1,3436.5,0.04156347]
["bitfinex","ETHUSD",1718678341072,3.0,3437.2,3436.1,8.02625]
["bitfinex","ETHUSD",1718678341073,2.90952,3437.0,3436.6,2.90982]
["bitfinex","ETHUSD",1718678341375,2.90952,3437.0,3436.6,2.95138347]
["bitfinex","ETHUSD",1718678341963,2.90909,3437.5,3437.1,2.90942]
["bitfinex","ETHUSD",1718678342507,2.90909,3437.5,3436.6,2.90978]
["bitfinex","ETHUSD",1718678342508,2.90919,3437.4,3437.2,0.04156347]
["bitfinex","ETHUSD",1718678342863,2.90878,3437.9,3437.2,0.04156347]
["bitfinex","ETHUSD",1718678343065,2.90869,3438.0,3437.6,2.90898]
["bitfinex","ETHUSD",1718678343306,2.90875,3437.9,3437.4,2.9091]
["bitfinex","ETHUSD",1718678343606,2.90861,3438.1,3437.5,2.90908]
["bitfinex","ETHUSD",1718678343902,2.90867,3438.0,3437.6,0.04045531]
["bitfinex","ETHUSD",1718678344114,2.90892,3437.7,3437.6,0.04045531]
["bitfinex","ETHUSD",1718678344260,5.81784,3437.7,3437.6,0.04045531]
["bitfinex","ETHUSD",1718678344465,2.074,3438.3,3436.6,2.90984]
["bitfinex","ETHUSD",1718678344676,2.90936,3437.2,3436.8,2.90967]
["bitfinex","ETHUSD",1718678345108,5.074,3438.3,3437.1,2.90934]
["bitfinex","ETHUSD",1718678345410,5.074,3438.3,3436.6,0.50791]
["bitfinex","ETHUSD",1718678345411,2.90877,3437.9,3437.2,0.05817896]
["bitfinex","ETHUSD",1718678345577,2.90877,3437.9,3437.3,2.90925]
["bitfinex","ETHUSD",1718678345578,2.90885,3437.8,3437.3,2.90925]
["bitfinex","ETHUSD",1718678345897,2.90857,3438.2,3437.6,2.90894]
["bitfinex","ETHUSD",1718678346087,2.90876,3437.9,3437.4,2.94992479]
["bitfinex","ETHUSD",1718678346283,2.90876,3437.9,3437.4,2.90909]
["bitfinex","ETHUSD",1718678346496,2.90882,3437.9,3437.5,0.04083479]
["bitfinex","ETHUSD",1718678346715,2.90874,3438.0,3437.5,3.0080703]
["bitfinex","ETHUSD",1718678347215,2.9085,3438.2,3437.5,3.0080703]
["bitfinex","ETHUSD",1718678347216,2.90875,3437.9,3437.5,3.0080703]
["bitfinex","ETHUSD",1718678347975,2.90875,3437.9,3437.5,2.94989479]
["bitfinex","ETHUSD",1718678349913,2.90848,3438.3,3437.6,0.05817555]
["bitfinex","ETHUSD",1718678350122,2.90836,3438.4,3437.9,2.90874]
["bitfinex","ETHUSD",1718678350726,4.9521,3439.2,3438.1,2.90852]
["bitfinex","ETHUSD",1718678350924,4.9521,3439.2,3438.0,0.09852171]
["bitfinex","ETHUSD",1718678350925,2.90811,3438.7,3438.2,2.90843]
["bitfinex","ETHUSD",1718678351094,4.9521,3439.2,3438.2,2.90843]
["bitfinex","ETHUSD",1718678351095,2.90817,3438.6,3438.2,2.90843]
["bitfinex","ETHUSD",1718678351297,2.90817,3438.6,3438.3,0.04035422]
["bitfinex","ETHUSD",1718678351813,2.90807,3438.7,3438.4,0.04035422]
["bitfinex","ETHUSD",1718678352015,2.90807,3438.7,3438.3,2.90841]
["bitfinex","ETHUSD",1718678352220,2.90807,3438.7,3438.5,0.04014864]
["bitfinex","ETHUSD",1718678352382,2.90807,3438.7,3438.3,2.96657168]
["bitfinex","ETHUSD",1718678352788,2.90807,3438.7,3438.4,0.04014864]
["bitfinex","ETHUSD",1718678352988,2.90765,3439.2,3438.8,2.90797]
["bitfinex","ETHUSD",1718678353188,2.90757,3439.3,3438.9,2.9079]
["bitfinex","ETHUSD",1718678353426,2.90757,3439.3,3439.0,0.03965047]
["bitfinex","ETHUSD",1718678354532,4.9521,3439.7,3439.0,0.09780136]
["bitfinex","ETHUSD",1718678354533,2.90729,3439.7,3439.0,0.09780136]
["bitfinex","ETHUSD",1718678354704,2.90729,3439.7,3439.0,0.3983715]
["bitfinex","ETHUSD",1718678354886,2.90713,3439.9,3439.4,2.90746]
["bitfinex","ETHUSD",1718678355097,2.90733,3439.6,3439.0,0.03965047]
["bitfinex","ETHUSD",1718678355336,2.90725,3439.7,3439.1,2.90772]
["bitfinex","ETHUSD",1718678355547,2.90737,3439.6,3439.2,2.90764]
["bitfinex","ETHUSD",1718678355687,2.9074,3439.5,3439.1,2.946999]
["bitfinex","ETHUSD",1718678355892,2.9074,3439.5,3439.1,2.90772]
["bitfinex","ETHUSD",1718678356121,2.90731,3439.6,3439.2,2.946909]
["bitfinex","ETHUSD",1718678356440,2.90741,3439.5,3439.2,0.039279]
["bitfinex","ETHUSD",1718678356624,2.90731,3439.6,3439.0,2.90774]
["bitfinex","ETHUSD",1718678356938,2.90731,3439.6,3439.1,0.039279]
["bitfinex","ETHUSD",1718678356939,2.90749,3439.4,3439.1,0.039279]
["bitfinex","ETHUSD",1718678358091,0.50312392,3440.1,3439.1,0.039279]
["bitfinex","ETHUSD",1718678358092,5.81528,3439.3,3439.1,0.039279]
["bitfinex","ETHUSD",1718678358393,2.90772,3439.2,3438.8,2.90798]
["bitfinex","ETHUSD",1718678358633,2.90772,3439.2,3438.9,0.039279]
["bitfinex","ETHUSD",1718678358845,2.90774,3439.1,3438.9,0.039279]
["bitfinex","ETHUSD",1718678359136,2.90774,3439.1,3438.7,2.90803]
["bitfinex","ETHUSD",1718678359656,2.90765,3439.2,3438.8,0.039279]
["bitfinex","ETHUSD",1718678359940,2.90774,3439.1,3438.8,0.039279]
["bitfinex","ETHUSD",1718678360148,2.90774,3439.1,3438.7,2.90803]
["bitfinex","ETHUSD",1718678360317,2.90774,3439.1,3438.9,0.039279]
["bitfinex","ETHUSD",1718678360526,2.90774,3439.1,3438.7,2.90803]
["bitfinex","ETHUSD",1718678361023,2.90796,3438.9,3438.8,0.039279]
["bitfinex","ETHUSD",1718678361228,2.90796,3438.9,3438.5,2.90823]
["bitfinex","ETHUSD",1718678361409,2.9073,3439.7,3439.2,2.90761]
["bitfinex","ETHUSD",1718678361607,2.90732,3439.6,3439.2,2.90761]
["bitfinex","ETHUSD",1718678361825,2.90732,3439.6,3439.3,0.039279]
["bitfinex","ETHUSD",1718678362833,2.90753,3439.4,3438.9,2.90788]
["bitfinex","ETHUSD",1718678363150,2.90753,3439.4,3439.0,0.039279]
["bitfinex","ETHUSD",1718678363537,2.074,3440.0,3438.1,5.0299]
["bitfinex","ETHUSD",1718678363719,3.75,3440.9,3438.1,5.0299]
["bitfinex","ETHUSD",1718678363720,2.074,3439.6,3439.1,0.039279]
["bitfinex","ETHUSD",1718678363933,2.074,3439.6,3438.1,5.0299]
["bitfinex","ETHUSD",1718678363934,0.55,3439.5,3438.1,5.0299]
["bitfinex","ETHUSD",1718678364110,2.90807,3438.8,3438.2,2.90849]
["bitfinex","ETHUSD",1718678364307,2.90807,3438.8,3438.2,2.94741344]
["bitfinex","ETHUSD",1718678364560,2.90817,3438.6,3438.2,2.94741344]
["bitfinex","ETHUSD",1718678366452,2.90807,3438.8,3438.3,2.9084]
["bitfinex","ETHUSD",1718678366754,5.1537,3439.0,3438.0,2.90859]
["bitfinex","ETHUSD",1718678366974,2.90824,3438.5,3438.4,0.03892344]
["bitfinex","ETHUSD",1718678367250,2.90821,3438.6,3438.4,0.03892344]
["bitfinex","ETHUSD",1718678367427,2.90843,3438.3,3437.9,2.90873]
["bitfinex","ETHUSD",1718678367633,2.90843,3438.3,3438.0,0.03892344]
["bitfinex","ETHUSD",1718678367965,2.90831,3438.5,3437.6,4.8352]
["bitfinex","ETHUSD",1718678368175,2.90831,3438.5,3438.1,0.03892344]
["bitfinex","ETHUSD",1718678368466,2.90833,3438.4,3438.2,0.03892344]
["bitfinex","ETHUSD",1718678368634,2.90833,3438.4,3438.0,2.90864]
["bitfinex","ETHUSD",1718678368964,2.90833,3438.4,3438.1,0.03892344]
["bitfinex","ETHUSD",1718678369168,2.90833,3438.4,3438.1,2.94749344]
["bitfinex","ETHUSD",1718678369373,2.90794,3438.9,3438.3,2.9084]
["bitfinex","ETHUSD",1718678369681,2.90799,3438.8,3438.4,2.90827]
["bitfinex","ETHUSD",1718678369825,2.90809,3438.7,3438.4,0.03892344]
["bitfinex","ETHUSD",1718678370021,2.90809,3438.7,3438.3,2.90839]
["bitfinex","ETHUSD",1718678370274,2.90816,3438.6,3438.4,0.03892344]
["bitfinex","ETHUSD",1718678370423,2.90807,3438.8,3438.4,0.03892344]
["bitfinex","ETHUSD",1718678370623,2.90794,3438.9,3438.4,0.03892344]
["bitfinex","ETHUSD",1718678371395,2.90809,3438.7,3438.4,0.03892344]
["bitfinex","ETHUSD",1718678372159,3.0,3439.2,3438.4,0.62451378]
["bitfinex","ETHUSD",1718678372160,5.90765,3439.2,3438.4,0.62451378]
["bitfinex","ETHUSD",1718678372325,2.90774,3439.1,3438.7,2.90804]
["bitfinex","ETHUSD",1718678372520,2.90784,3439.0,3438.4,0.03892344]
["bitfinex","ETHUSD",1718678372777,2.90784,3439.0,3438.6,2.90815]
["bitfinex","ETHUSD",1718678373468,2.90784,3439.0,3438.7,0.03892344]
["bitfinex","ETHUSD",1718678374059,2.9079,3438.9,3438.7,0.03892344]
["bitfinex","ETHUSD",1718678374261,2.90815,3438.7,3438.3,7.72598]
["bitfinex","ETHUSD",1718678374470,2.90818,3438.6,3438.4,0.03892344]
["bitfinex","ETHUSD",1718678374671,2.90824,3438.5,3438.4,0.03892344]
["bitfinex","ETHUSD",1718678374853,2.90824,3438.5,3438.0,2.90861]
["bitfinex","ETHUSD",1718678375057,2.90824,3438.5,3438.1,2.94749344]
["bitfinex","ETHUSD",1718678375971,2.90824,3438.5,3438.2,2.90849]
["bitfinex","ETHUSD",1718678376343,2.90824,3438.5,3437.9,8.05884]
["bitfinex","ETHUSD",1718678376545,2.90824,3438.5,3438.3,0.03892344]
["bitfinex","ETHUSD",1718678376786,2.90824,3438.5,3437.9,9.15562]
["bitfinex","ETHUSD",1718678376993,2.90824,3438.5,3438.4,0.03892344]
["bitfinex","ETHUSD",1718678377292,2.90808,3438.7,3438.4,0.03892344]
["bitfinex","ETHUSD",1718678377506,2.90824,3438.5,3438.4,0.03892344]
["bitfinex","ETHUSD",1718678377660,2.90824,3438.5,3438.0,2.90866]
["bitfinex","ETHUSD",1718678377863,2.90824,3438.5,3438.1,2.94771677]
["bitfinex","ETHUSD",1718678378188,2.90833,3438.4,3438.1,0.03913677]
["bitfinex","ETHUSD",1718678378558,2.90842,3438.3,3437.4,7.84573]
["bitfinex","ETHUSD",1718678378765,5.81682,3438.3,3438.2,0.03913677]
["bitfinex","ETHUSD",1718678378983,5.81682,3438.3,3436.8,2.90961]
["bitfinex","ETHUSD",1718678378984,2.90874,3438.0,3437.5,2.90906]
["bitfinex","ETHUSD",1718678379295,2.90874,3438.0,3437.6,0.03913677]
["bitfinex","ETHUSD",1718678379464,2.90876,3437.9,3437.6,0.03913677]
["bitfinex","ETHUSD",1718678379669,2.90884,3437.8,3437.6,0.03913677]
["bitfinex","ETHUSD",1718678380351,2.90876,3437.9,3437.5,2.90907]
["bitfinex","ETHUSD",1718678380550,2.90876,3437.9,3437.7,0.03913677]
["bitfinex","ETHUSD",1718678380786,2.90876,3437.9,3437.5,2.90907]
["bitfinex","ETHUSD",1718678380986,2.90876,3437.9,3437.8,0.03913677]
["bitfinex","ETHUSD",1718678381190,2.90884,3437.8,3437.3,2.90918]
["bitfinex","ETHUSD",1718678381486,2.90888,3437.8,3437.4,2.90916]
["bitfinex","ETHUSD",1718678381654,2.90888,3437.8,3437.4,2.94829677]
["bitfinex","ETHUSD",1718678383486,2.90872,3438.0,3437.5,2.90908]
["bitfinex","ETHUSD",1718678383689,3.41128186,3438.7,3438.0,2.9086]
["bitfinex","ETHUSD",1718678384007,2.90824,3438.5,3438.0,2.9086]
["bitfinex","ETHUSD",1718678384301,2.90824,3438.5,3438.1,0.03948847]
["bitfinex","ETHUSD",1718678384505,3.0,3438.4,3438.1,0.03948847]
["bitfinex","ETHUSD",1718678384727,2.90824,3438.5,3438.1,2.90858]
["bitfinex","ETHUSD",1718678385017,2.90847,3438.3,3438.2,0.03948847]
["bitfinex","ETHUSD",1718678385508,2.90847,3438.3,3438.2,0.039362]
["bitfinex","ETHUSD",1718678385815,2.90875,3437.9,3437.5,2.90908]
["bitfinex","ETHUSD",1718678385975,2.90847,3438.3,3437.4,2.90913]
["bitfinex","ETHUSD",1718678385976,2.90857,3438.2,3437.6,2.90898]
["bitfinex","ETHUSD",1718678386565,2.90875,3437.9,3437.6,2.90898]
["bitfinex","ETHUSD",1718678386893,2.90875,3437.9,3437.5,2.90908]
["bitfinex","ETHUSD",1718678387610,2.90886,3437.8,3437.5,2.90908]
["bitfinex","ETHUSD",1718678388200,6.74799,3438.0,3436.9,2.90959]
["bitfinex","ETHUSD",1718678388201,2.90933,3437.3,3436.9,2.90959]
["bitfinex","ETHUSD",1718678388505,2.90923,3437.4,3436.9,2.90951]
["bitfinex","ETHUSD",1718678389003,2.90923,3437.4,3437.0,2.90951]
["bitfinex","ETHUSD",1718678389366,2.90929,3437.3,3436.9,2.90959]
["bitfinex","ETHUSD",1718678389881,2.90929,3437.3,3436.6,6.66672]
["bitfinex","ETHUSD",1718678390665,2.90929,3437.3,3436.6,2.90982]
["bitfinex","ETHUSD",1718678391177,2.90944,3437.1,3436.8,2.90967]
["bitfinex","ETHUSD",1718678392009,2.90952,3437.0,3436.6,2.90982]
["bitfinex","ETHUSD",1718678393708,2.90911,3437.5,3436.2,6.50666]
["bitfinex","ETHUSD",1718678393709,2.90944,3437.1,3436.2,2.91016]
["bitfinex","ETHUSD",1718678393923,2.91002,3436.4,3436.0,2.91028]
["bitfinex","ETHUSD",1718678394079,2.91009,3436.4,3436.0,2.91028]
["bitfinex","ETHUSD",1718678394795,2.91011,3436.3,3436.0,2.91028]
["bitfinex","ETHUSD",1718678395311,2.91019,3436.2,3435.8,2.91045]
["bitfinex","ETHUSD",1718678395813,2.91049,3435.9,3435.5,2.91077]
["bitfinex","ETHUSD",1718678396003,2.91049,3435.9,3435.6,2.91067]
["bitfinex","ETHUSD",1718678396926,3.8754,3436.6,3435.7,0.05820978]
["bitfinex","ETHUSD",1718678397225,2.91011,3436.3,3435.9,2.9104]
["bitfinex","ETHUSD",1718678397404,5.91,3436.5,3435.7,2.9106]
["bitfinex","ETHUSD",1718678397583,5.91,3436.5,3435.8,0.05820344]
["bitfinex","ETHUSD",1718678397787,2.90963,3436.9,3436.0,2.91035]
["bitfinex","ETHUSD",1718678398014,2.90962,3436.9,3436.1,0.35505597]
["bitfinex","ETHUSD",1718678398683,3.5669,3436.7,3436.1,0.05819503]
["bitfinex","ETHUSD",1718678398915,2.91028,3436.1,3435.7,2.91055]
["bitfinex","ETHUSD",1718678399088,2.91019,3436.2,3435.8,2.91052]
["bitfinex","ETHUSD",1718678399289,2.91019,3436.2,3435.9,0.03801933]
["bitfinex","ETHUSD",1718678399511,2.9098,3436.7,3435.9,0.29485493]
["bitfinex","ETHUSD",1718678399823,2.90985,3436.6,3436.2,2.91015]
["bitfinex","ETHUSD",1718678400317,2.90985,3436.6,3435.9,2.91043]
["bitfinex","ETHUSD",1718678400318,2.91006,3436.4,3435.9,2.91043]
["bitfinex","ETHUSD",1718678400615,2.91006,3436.4,3435.8,2.91052]
["bitfinex","ETHUSD",1718678400616,2.91006,3436.4,3436.0,2.91034]
["bitfinex","ETHUSD",1718678401018,2.9101,3436.3,3436.0,2.91034]
["bitfinex","ETHUSD",1718678401224,2.91037,3436.0,3435.6,2.91062]
["bitfinex","ETHUSD",1718678401473,6.51313,3436.4,3435.5,2.91072]
["bitfinex","ETHUSD",1718678401615,2.91054,3435.8,3435.3,2.91092]
["bitfinex","ETHUSD",1718678401819,2.91054,3435.8,3435.5,2.91078]
["bitfinex","ETHUSD",1718678403527,2.91041,3436.0,3435.5,2.91078]
["bitfinex","ETHUSD",1718678403724,2.91041,3436.0,3435.5,3.49295]
["bitfinex","ETHUSD",1718678403888,2.91044,3435.9,3435.5,3.49295]
["bitfinex","ETHUSD",1718678404229,2.91053,3435.8,3435.5,3.49295]
["bitfinex","ETHUSD",1718678404429,2.91053,3435.8,3435.5,2.91078]
["bitfinex","ETHUSD",1718678404733,2.91097,3435.3,3434.9,2.91126]
["bitfinex","ETHUSD",1718678405029,2.91087,3435.4,3435.0,2.9112]
["bitfinex","ETHUSD",1718678405390,2.91052,3435.9,3435.3,2.91095]
["bitfinex","ETHUSD",1718678405595,3.6031,3436.4,3435.7,2.91058]
["bitfinex","ETHUSD",1718678405596,2.91003,3436.4,3435.7,2.91058]
["bitfinex","ETHUSD",1718678405921,2.91027,3436.1,3435.7,2.91058]
["bitfinex","ETHUSD",1718678406232,2.91036,3436.0,3435.5,2.91077]
["bitfinex","ETHUSD",1718678406419,2.91047,3435.9,3435.3,2.91095]
["bitfinex","ETHUSD",1718678406622,2.91062,3435.7,3435.3,2.91095]
["bitfinex","ETHUSD",1718678406793,2.91081,3435.5,3435.1,2.91106]
["bitfinex","ETHUSD",1718678407000,2.91081,3435.5,3435.2,2.9692446]
["bitfinex","ETHUSD",1718678407203,2.91081,3435.5,3435.2,2.91103]
["bitfinex","ETHUSD",1718678407405,2.91081,3435.5,3435.0,2.91113]
["bitfinex","ETHUSD",1718678407632,2.91081,3435.5,3435.1,2.9111]
["bitfinex","ETHUSD",1718678408201,2.91096,3435.3,3434.9,2.91127]
["bitfinex","ETHUSD",1718678408401,2.91096,3435.3,3434.9,5.82254]
["bitfinex","ETHUSD",1718678408645,2.91096,3435.3,3435.0,2.91119]
["bitfinex","ETHUSD",1718678408937,2.91087,3435.4,3435.0,2.91119]
["bitfinex","ETHUSD",1718678409240,2.91071,3435.6,3435.2,2.91102]
["bitfinex","ETHUSD",1718678409435,2.91061,3435.8,3435.3,2.91094]
["bitfinex","ETHUSD",1718678409621,2.91062,3435.7,3435.3,2.91094]
["bitfinex","ETHUSD",1718678410240,2.91051,3435.9,3435.6,2.91069]
["bitfinex","ETHUSD",1718678410418,2.91025,3436.2,3435.8,2.91051]
["bitfinex","ETHUSD",1718678410613,2.91011,3436.3,3435.6,2.91069]
["bitfinex","ETHUSD",1718678410614,5.91028,3436.1,3435.6,2.91069]
["bitfinex","ETHUSD",1718678410930,2.91037,3436.0,3435.6,2.91069]
["bitfinex","ETHUSD",1718678411956,2.91037,3436.0,3435.1,2.91112]
["bitfinex","ETHUSD",1718678411957,2.91082,3435.5,3435.1,2.91112]
["bitfinex","ETHUSD",1718678412470,2.91061,3435.7,3434.8,7.2523]
["bitfinex","ETHUSD",1718678412471,2.91102,3435.3,3434.8,7.2523]
["bitfinex","ETHUSD",1718678412779,2.91102,3435.3,3434.9,2.91128]
["bitfinex","ETHUSD",1718678412948,2.91102,3435.3,3435.0,0.357864]
["bitfinex","ETHUSD",1718678413129,2.91104,3435.2,3435.0,0.357864]
["bitfinex","ETHUSD",1718678414333,2.91104,3435.2,3434.9,2.91128]
["bitfinex","ETHUSD",1718678414761,2.91061,3435.7,3435.0,0.03865638]
["bitfinex","ETHUSD",1718678414762,5.82224,3435.1,3435.0,0.03865638]
["bitfinex","ETHUSD",1718678415188,2.9113,3434.9,3434.5,2.91162]
["bitfinex","ETHUSD",1718678416645,2.91138,3434.8,3434.5,2.91162]
["bitfinex","ETHUSD",1718678416845,2.91138,3434.8,3434.2,2.91184]
["bitfinex","ETHUSD",1718678416846,2.91154,3434.6,3434.2,2.91184]
["bitfinex","ETHUSD",1718678418284,2.9118,3434.3,3433.9,2.91212]
["bitfinex","ETHUSD",1718678419367,2.9118,3434.3,3433.4,2.91254]
["bitfinex","ETHUSD",1718678419368,2.91173,3434.4,3433.4,2.91254]
["bitfinex","ETHUSD",1718678419645,2.91173,3434.4,3433.6,2.91239]
["bitfinex","ETHUSD",1718678419646,2.91215,3433.9,3433.6,2.91239]
["bitfinex","ETHUSD",1718678419842,2.5375,3434.6,3433.5,2.91247]
["bitfinex","ETHUSD",1718678419843,2.91184,3434.3,3433.5,2.91247]
["bitfinex","ETHUSD",1718678420062,2.91219,3433.9,3433.5,2.91247]
["bitfinex","ETHUSD",1718678420491,2.91206,3434.0,3433.0,2.91287]
["bitfinex","ETHUSD",1718678420705,2.91248,3433.5,3433.1,2.9128]
["bitfinex","ETHUSD",1718678421146,2.91227,3433.8,3433.0,2.91287]
["bitfinex","ETHUSD",1718678421345,2.91208,3434.0,3433.4,2.91255]
["bitfinex","ETHUSD",1718678421583,2.91208,3434.0,3433.1,2.91273]
["bitfinex","ETHUSD",1718678421584,2.91223,3433.8,3433.1,2.91273]
["bitfinex","ETHUSD",1718678421742,2.91223,3433.8,3433.2,0.05824436]
["bitfinex","ETHUSD",1718678422453,2.91223,3433.8,3433.1,2.91273]
["bitfinex","ETHUSD",1718678422454,2.91223,3433.8,3433.4,2.91251]
["bitfinex","ETHUSD",1718678423274,2.91231,3433.7,3433.3,2.91264]
["bitfinex","ETHUSD",1718678423577,2.91253,3433.5,3433.1,2.91281]
["bitfinex","ETHUSD",1718678423759,2.91253,3433.5,3433.2,2.91272]
["bitfinex","ETHUSD",1718678424278,2.91257,3433.4,3433.0,2.91282]
["bitfinex","ETHUSD",1718678424475,2.91257,3433.4,3433.1,2.9128]
["bitfinex","ETHUSD",1718678424677,2.91247,3433.6,3433.1,2.9128]
["bitfinex","ETHUSD",1718678424979,2.91238,3433.7,3432.9,2.91297]
["bitfinex","ETHUSD",1718678424980,2.91249,3433.5,3433.2,2.91271]
["bitfinex","ETHUSD",1718678425477,2.91249,3433.5,3433.1,2.91281]
["bitfinex","ETHUSD",1718678425685,2.5451,3434.2,3432.7,2.5296]
["bitfinex","ETHUSD",1718678425847,2.91281,3433.2,3432.8,2.91304]
["bitfinex","ETHUSD",1718678426388,2.91281,3433.2,3432.8,2.91306]
["bitfinex","ETHUSD",1718678427004,2.91291,3433.0,3432.6,2.91321]
["bitfinex","ETHUSD",1718678427201,2.91205855,3433.0,3432.7,2.91315]
["bitfinex","ETHUSD",1718678427505,2.91281,3433.2,3432.6,3.760715]
["bitfinex","ETHUSD",1718678427731,2.6265,3433.9,3432.7,0.05825493]
["bitfinex","ETHUSD",1718678427861,2.9118,3434.3,3433.9,2.91207]
["bitfinex","ETHUSD",1718678428062,2.9118,3434.3,3433.1,2.074]
["bitfinex","ETHUSD",1718678428063,2.91168,3434.5,3434.1,2.91193]
["bitfinex","ETHUSD",1718678428501,2.91168,3434.5,3433.7,2.91229]
["bitfinex","ETHUSD",1718678428802,5.82145,3434.8,3433.5,5.49654]
["bitfinex","ETHUSD",1718678428803,5.82143,3434.8,3433.8,2.91214]
["bitfinex","ETHUSD",1718678429098,2.91173,3434.4,3433.8,3.753023]
["bitfinex","ETHUSD",1718678429465,2.91173,3434.4,3433.2,2.91265]
["bitfinex","ETHUSD",1718678429466,2.912,3434.1,3433.6,2.91238]
["bitfinex","ETHUSD",1718678429666,2.91166,3434.5,3433.7,0.09450999]
["bitfinex","ETHUSD",1718678429889,2.91166,3434.5,3434.1,2.91195]
["bitfinex","ETHUSD",1718678430090,2.91166,3434.5,3433.6,2.91236]
["bitfinex","ETHUSD",1718678430289,2.91189,3434.2,3433.7,2.9485593]
["bitfinex","ETHUSD",1718678430495,2.91189,3434.2,3433.7,0.0362693]
["bitfinex","ETHUSD",1718678430698,2.91189,3434.2,3433.7,2.9485693]
["bitfinex","ETHUSD",1718678430880,2.91189,3434.2,3433.8,2.91222]
["bitfinex","ETHUSD",1718678431086,2.91189,3434.2,3433.9,2.94693287]
["bitfinex","ETHUSD",1718678431282,2.91179,3434.4,3433.9,2.94693287]
["bitfinex","ETHUSD",1718678431475,2.91179,3434.4,3434.0,2.91204]
["bitfinex","ETHUSD",1718678431681,2.91179,3434.4,3434.1,0.06311535]
["bitfinex","ETHUSD",1718678431889,5.82376,3434.2,3434.1,0.06311535]
["bitfinex","ETHUSD",1718678432092,2.91188,3434.2,3433.5,2.91242]
["bitfinex","ETHUSD",1718678432295,2.91197,3434.1,3433.8,2.9122]
["bitfinex","ETHUSD",1718678432502,2.91197,3434.1,3433.3,2.91262]
["bitfinex","ETHUSD",1718678432503,2.91197,3434.1,3433.7,2.9123]
["bitfinex","ETHUSD",1718678432705,2.91197,3434.1,3432.0,7.43]
["bitfinex","ETHUSD",1718678432706,5.8241,3434.0,3433.8,0.06311535]
["bitfinex","ETHUSD",1718678432917,2.91255,3433.5,3433.0,2.91284]
["bitfinex","ETHUSD",1718678433078,2.91255,3433.5,3433.1,0.06102785]
["bitfinex","ETHUSD",1718678433273,2.91266,3433.3,3432.9,2.91297]
["bitfinex","ETHUSD",1718678433588,2.91266,3433.3,3433.0,0.06102785]
["bitfinex","ETHUSD",1718678434172,2.91274,3433.2,3433.0,0.06102785]
["bitfinex","ETHUSD",1718678434606,2.91274,3433.2,3432.8,2.91305]
["bitfinex","ETHUSD",1718678434920,2.91274,3433.2,3432.5,2.91325]
["bitfinex","ETHUSD",1718678435411,2.91319,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1718678435627,2.91319,3432.7,3431.3,2.074]
["bitfinex","ETHUSD",1718678435628,2.91319,3432.7,3432.6,0.06102785]
["bitfinex","ETHUSD",1718678435825,2.91319,3432.7,3432.1,2.91365]
["bitfinex","ETHUSD",1718678435992,5.8263,3432.7,3432.6,0.06102785]
["bitfinex","ETHUSD",1718678436191,2.91345,3432.4,3432.0,2.91374]
["bitfinex","ETHUSD",1718678436376,2.91352,3432.3,3431.8,2.91386]
["bitfinex","ETHUSD",1718678436711,2.91352,3432.3,3431.9,2.91383]
["bitfinex","ETHUSD",1718678436909,2.91368,3432.1,3431.7,2.91399]
["bitfinex","ETHUSD",1718678437513,2.91333,3432.5,3431.2,2.91442]
["bitfinex","ETHUSD",1718678437514,2.91406,3431.7,3431.2,2.91442]
["bitfinex","ETHUSD",1718678438611,2.9141,3431.6,3431.2,2.91442]
["bitfinex","ETHUSD",1718678439325,2.91394,3431.8,3431.0,3.20603]
["bitfinex","ETHUSD",1718678439326,2.91394,3431.8,3431.0,0.29146]
["bitfinex","ETHUSD",1718678439479,2.91394,3431.8,3431.1,0.05828056]
["bitfinex","ETHUSD",1718678439684,2.91384,3431.9,3431.5,2.91416]
["bitfinex","ETHUSD",1718678439884,2.91354,3432.3,3431.9,2.91381]
["bitfinex","ETHUSD",1718678440182,5.91333,3432.5,3431.9,2.91376]
["bitfinex","ETHUSD",1718678440410,5.91333,3432.5,3432.0,2.91373]
["bitfinex","ETHUSD",1718678440629,3.0,3432.4,3432.0,2.91373]
["bitfinex","ETHUSD",1718678440836,5.91333,3432.5,3432.0,2.91373]
["bitfinex","ETHUSD",1718678441311,2.91344,3432.4,3432.0,2.91373]
["bitfinex","ETHUSD",1718678441528,3.0,3432.5,3432.0,0.582764]
["bitfinex","ETHUSD",1718678441685,2.91313,3432.8,3432.4,2.9134]
["bitfinex","ETHUSD",1718678442123,3.0,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1718678442300,2.91299,3432.9,3432.4,2.9134]
["bitfinex","ETHUSD",1718678442497,2.2755,3433.1,3432.6,2.91323]
["bitfinex","ETHUSD",1718678442729,2.91271,3433.3,3432.6,2.91323]
["bitfinex","ETHUSD",1718678443028,2.91277,3433.2,3432.8,2.91306]
["bitfinex","ETHUSD",1718678443318,2.91271,3433.3,3432.6,2.91316]
["bitfinex","ETHUSD",1718678444032,3.0,3433.2,3432.6,2.91316]
["bitfinex","ETHUSD",1718678444235,2.91291,3433.0,3432.6,2.91316]
["bitfinex","ETHUSD",1718678444605,2.91291,3433.0,3432.7,0.06176829]
["bitfinex","ETHUSD",1718678445223,5.82601,3432.9,3432.7,0.06176829]
["bitfinex","ETHUSD",1718678445429,8.73906,3432.9,3432.7,0.06176829]
["bitfinex","ETHUSD",1718678445636,2.91355,3432.3,3431.8,2.91385]
["bitfinex","ETHUSD",1718678445951,2.91355,3432.3,3431.3,2.9143]
["bitfinex","ETHUSD",1718678446230,2.91355,3432.3,3431.4,0.64970754]
["bitfinex","ETHUSD",1718678446387,2.91354,3432.3,3431.5,2.91415]
["bitfinex","ETHUSD",1718678446594,2.91354,3432.3,3431.9,2.9138]
["bitfinex","ETHUSD",1718678447026,2.91354,3432.3,3432.0,2.91372]
["bitfinex","ETHUSD",1718678447229,2.91336,3432.5,3432.0,2.91372]
["bitfinex","ETHUSD",1718678447530,2.91318,3432.7,3432.0,2.91372]
["bitfinex","ETHUSD",1718678447531,2.9135,3432.3,3432.0,2.91372]
["bitfinex","ETHUSD",1718678447849,2.91333,3432.5,3432.0,0.582767]
["bitfinex","ETHUSD",1718678448153,2.9131,3432.8,3432.2,2.91357]
["bitfinex","ETHUSD",1718678448359,3.0,3432.7,3432.3,2.91346]
["bitfinex","ETHUSD",1718678448513,3.0,3432.7,3431.8,2.3906]
["bitfinex","ETHUSD",1718678448514,2.91308,3432.8,3432.2,2.91355]
["bitfinex","ETHUSD",1718678448697,2.4946,3433.1,3432.3,2.91349]
["bitfinex","ETHUSD",1718678448935,2.91318,3432.7,3432.3,2.91349]
["bitfinex","ETHUSD",1718678449389,2.4946,3433.1,3431.9,2.91383]
["bitfinex","ETHUSD",1718678449792,2.9135,3432.3,3431.9,2.91383]
["bitfinex","ETHUSD",1718678449991,2.91358,3432.2,3431.7,2.91392]
["bitfinex","ETHUSD",1718678450297,2.91358,3432.2,3431.8,2.91391]
["bitfinex","ETHUSD",1718678450800,2.91358,3432.2,3431.5,3.792066]
["bitfinex","ETHUSD",1718678451017,2.91384,3431.9,3431.5,2.91417]
["bitfinex","ETHUSD",1718678452293,2.91344,3432.4,3431.8,2.91391]
["bitfinex","ETHUSD",1718678452493,2.91344,3432.4,3431.3,2.9143]
["bitfinex","ETHUSD",1718678452707,2.91344,3432.4,3431.4,0.29143]
["bitfinex","ETHUSD",1718678452906,2.9136,3432.2,3431.8,2.91391]
["bitfinex","ETHUSD",1718678454094,2.91368,3432.1,3431.8,2.91391]
["bitfinex","ETHUSD",1718678454291,2.9135,3432.3,3431.9,2.9138]
["bitfinex","ETHUSD",1718678454497,2.9135,3432.3,3431.9,0.874177]
["bitfinex","ETHUSD",1718678455232,2.9135,3432.3,3432.0,2.91374]
["bitfinex","ETHUSD",1718678455448,2.91339,3432.5,3432.1,2.91364]
["bitfinex","ETHUSD",1718678455594,2.91331,3432.6,3432.2,2.91352]
["bitfinex","ETHUSD",1718678455801,2.9132,3432.7,3432.2,2.91352]
["bitfinex","ETHUSD",1718678456400,2.9132,3432.7,3431.8,2.9139]
["bitfinex","ETHUSD",1718678456401,2.91356,3432.3,3431.8,2.9139]
["bitfinex","ETHUSD",1718678456598,2.4946,3433.1,3431.3,2.4416]
["bitfinex","ETHUSD",1718678456599,2.91372,3432.1,3431.4,2.91418]
["bitfinex","ETHUSD",1718678456826,2.91372,3432.1,3431.4,3.741198]
["bitfinex","ETHUSD",1718678457148,2.91372,3432.1,3431.7,2.914]
["bitfinex","ETHUSD",1718678458148,2.91378,3432.0,3431.4,3.741228]
["bitfinex","ETHUSD",1718678458317,2.91378,3432.0,3431.6,2.91409]
["bitfinex","ETHUSD",1718678458737,2.91354,3432.3,3431.6,2.91409]
["bitfinex","ETHUSD",1718678458738,2.91366,3432.2,3431.7,2.91399]
["bitfinex","ETHUSD",1718678459051,2.91375,3432.0,3431.7,2.91399]
["bitfinex","ETHUSD",1718678459552,5.35448,3432.2,3431.8,0.06063014]
["bitfinex","ETHUSD",1718678459730,2.91367,3432.1,3431.8,0.06063014]
["bitfinex","ETHUSD",1718678459929,2.91367,3432.1,3431.7,2.91399]
["bitfinex","ETHUSD",1718678460140,2.91367,3432.1,3431.8,0.06063014]
["bitfinex","ETHUSD",1718678460347,2.4409,3432.6,3430.9,2.4643]
["bitfinex","ETHUSD",1718678460663,2.91352,3432.3,3432.0,2.91374]
["bitfinex","ETHUSD",1718678460815,2.91352,3432.3,3431.9,2.91383]
["bitfinex","ETHUSD",1718678461327,2.91341,3432.4,3432.0,2.97437014]
["bitfinex","ETHUSD",1718678461949,5.35422,3432.6,3432.0,2.97437014]
["bitfinex","ETHUSD",1718678462818,2.91351,3432.3,3432.0,2.97437014]
["bitfinex","ETHUSD",1718678465069,2.91351,3432.3,3432.0,0.06063014]
["bitfinex","ETHUSD",1718678465232,5.82732,3432.1,3432.0,0.06063014]
["bitfinex","ETHUSD",1718678465557,5.82732,3432.1,3431.4,2.91422]
["bitfinex","ETHUSD",1718678465558,2.91392,3431.8,3431.4,2.91422]
["bitfinex","ETHUSD",1718678466261,2.91401,3431.7,3431.4,2.91422]
["bitfinex","ETHUSD",1718678467822,3.0,3432.1,3431.4,2.91422]
["bitfinex","ETHUSD",1718678468259,0.50416312,3432.7,3431.5,0.05828211]
["bitfinex","ETHUSD",1718678468431,0.50416312,3433.1,3432.2,2.91351]
["bitfinex","ETHUSD",1718678468631,6.16315946,3434.4,3432.6,2.91323]
["bitfinex","ETHUSD",1718678468632,0.50416312,3433.5,3432.6,2.91323]
["bitfinex","ETHUSD",1718678468863,7.43,3434.3,3432.7,0.05825685]
["bitfinex","ETHUSD",1718678468864,2.3647,3433.9,3432.7,0.05825685]
["bitfinex","ETHUSD",1718678469032,2.3647,3433.9,3433.3,2.9126]
["bitfinex","ETHUSD",1718678469244,0.04,3434.0,3433.5,2.91245]
["bitfinex","ETHUSD",1718678469449,0.04,3434.0,3433.1,2.91274]
["bitfinex","ETHUSD",1718678469655,0.04,3434.0,3433.2,2.91272]
["bitfinex","ETHUSD",1718678470573,0.04,3434.0,3433.0,2.9129]
["bitfinex","ETHUSD",1718678470745,2.3647,3433.9,3432.6,2.91323]
["bitfinex","ETHUSD",1718678470945,2.3647,3433.9,3432.8,2.91305]
["bitfinex","ETHUSD",1718678471369,0.55,3433.8,3432.9,2.91298]
["bitfinex","ETHUSD",1718678471549,0.55,3433.8,3432.7,2.91308]
["bitfinex","ETHUSD",1718678471751,0.55,3433.8,3432.8,2.91306]
["bitfinex","ETHUSD",1718678472341,0.55,3433.8,3432.9,2.91294]
["bitfinex","ETHUSD",1718678472546,3.55,3433.8,3432.9,2.91294]
["bitfinex","ETHUSD",1718678473384,3.55,3433.8,3432.7,2.91308]
["bitfinex","ETHUSD",1718678473597,3.55,3433.8,3432.2,2.91351]
["bitfinex","ETHUSD",1718678473744,4.4814236,3433.7,3432.3,2.91349]
["bitfinex","ETHUSD",1718678473942,5.6667236,3433.6,3432.3,2.91349]
["bitfinex","ETHUSD",1718678474142,2.1167236,3433.5,3432.3,2.91349]
["bitfinex","ETHUSD",1718678474384,2.1167236,3433.5,3430.9,5.68764]
["bitfinex","ETHUSD",1718678474385,0.55,3433.4,3431.7,2.91397]
["bitfinex","ETHUSD",1718678474583,0.55,3433.4,3431.6,5.28214]
["bitfinex","ETHUSD",1718678474584,4.48157751,3433.3,3432.1,2.91366]
["bitfinex","ETHUSD",1718678474769,3.0,3433.2,3432.1,2.91366]
["bitfinex","ETHUSD",1718678474968,3.55,3433.2,3432.2,2.91357]
["bitfinex","ETHUSD",1718678475186,3.55,3433.2,3432.3,2.91347]
["bitfinex","ETHUSD",1718678475683,3.55,3433.2,3432.1,2.91365]
["bitfinex","ETHUSD",1718678475873,3.55,3433.2,3432.4,0.06034495]
["bitfinex","ETHUSD",1718678476055,3.55,3433.2,3431.7,2.91397]
["bitfinex","ETHUSD",1718678476256,3.55,3433.2,3432.5,0.06034495]
["bitfinex","ETHUSD",1718678476257,2.1169673,3433.1,3432.5,0.06034495]
["bitfinex","ETHUSD",1718678476585,2.1169673,3433.1,3431.7,5.29929]
["bitfinex","ETHUSD",1718678476832,2.3955,3433.9,3432.9,2.9129]
["bitfinex","ETHUSD",1718678477033,2.3955,3433.9,3433.0,2.91289]
["bitfinex","ETHUSD",1718678477034,5.11664542,3433.8,3433.0,2.91289]
["bitfinex","ETHUSD",1718678477334,2.3955,3433.9,3433.1,0.06034495]
["bitfinex","ETHUSD",1718678477335,3.0,3433.7,3433.1,0.06034495]
["bitfinex","ETHUSD",1718678477510,2.3955,3433.9,3433.1,3.6199668]
["bitfinex","ETHUSD",1718678477688,2.3955,3433.9,3433.1,2.97308495]
["bitfinex","ETHUSD",1718678477887,0.04,3434.0,3433.1,2.97313495]
["bitfinex","ETHUSD",1718678478199,0.04,3434.0,3433.5,2.91242]
["bitfinex","ETHUSD",1718678478592,0.04,3434.0,3433.6,0.05993288]
["bitfinex","ETHUSD",1718678479110,0.04,3434.0,3433.4,2.91255]
["bitfinex","ETHUSD",1718678479321,0.04,3434.0,3433.5,0.05993288]
["bitfinex","ETHUSD",1718678480335,0.04,3434.0,3433.6,0.05993288]
["bitfinex","ETHUSD",1718678480336,2.3955,3433.9,3433.6,0.05993288]
["bitfinex","ETHUSD",1718678480501,0.04,3434.0,3432.9,2.91296]
["bitfinex","ETHUSD",1718678480502,0.04,3434.0,3433.4,2.91255]
["bitfinex","ETHUSD",1718678480834,0.04,3434.0,3433.5,0.05981804]
["bitfinex","ETHUSD",1718678481603,0.04,3434.0,3433.5,0.64833384]
["bitfinex","ETHUSD",1718678481909,0.04,3434.0,3433.8,2.9122]
["bitfinex","ETHUSD",1718678482234,0.04,3434.0,3433.9,0.05823667]
["bitfinex","ETHUSD",1718678482402,0.04,3434.0,3433.9,0.11800719]
["bitfinex","ETHUSD",1718678482803,2.91,3434.5,3434.0,2.91205]
["bitfinex","ETHUSD",1718678483311,2.91,3434.5,3434.1,0.05967154]
["bitfinex","ETHUSD",1718678483943,3.0,3434.8,3434.1,0.05967154]
["bitfinex","ETHUSD",1718678484248,3.0,3434.5,3434.1,2.97162154]
["bitfinex","ETHUSD",1718678484451,3.0,3434.5,3434.1,0.05967154]
["bitfinex","ETHUSD",1718678484809,3.0,3434.5,3433.9,2.91213]
["bitfinex","ETHUSD",1718678485036,3.0,3434.5,3434.2,0.05956466]
["bitfinex","ETHUSD",1718678485209,5.479,3434.9,3434.2,0.29716147]
["bitfinex","ETHUSD",1718678485413,0.04,3435.2,3434.4,2.9117]
["bitfinex","ETHUSD",1718678486007,0.04,3435.2,3434.5,0.05956466]
["bitfinex","ETHUSD",1718678486420,0.04,3435.2,3434.3,2.97001848]
["bitfinex","ETHUSD",1718678486623,0.04,3435.2,3434.6,0.05956466]
["bitfinex","ETHUSD",1718678486809,0.04,3435.2,3434.3,2.97001848]
["bitfinex","ETHUSD",1718678487036,0.04,3435.2,3434.7,0.05956466]
["bitfinex","ETHUSD",1718678487345,0.04,3435.2,3434.8,0.05956466]
["bitfinex","ETHUSD",1718678487554,0.04,3435.2,3434.1,2.91193]
["bitfinex","ETHUSD",1718678487729,3.04,3435.2,3434.2,0.05956466]
["bitfinex","ETHUSD",1718678488058,0.04,3435.2,3434.2,0.05956466]
["bitfinex","ETHUSD",1718678488419,0.04,3435.2,3433.6,2.91238]
["bitfinex","ETHUSD",1718678488625,0.04,3435.2,3434.3,0.05899846]
["bitfinex","ETHUSD",1718678489148,0.04,3435.2,3433.9,2.91212]
["bitfinex","ETHUSD",1718678489446,0.04,3435.2,3434.0,0.05899846]
["bitfinex","ETHUSD",1718678489843,0.3312,3435.2,3433.7,2.91228]
["bitfinex","ETHUSD",1718678490145,0.04,3435.2,3433.8,0.05823717]
["bitfinex","ETHUSD",1718678490346,0.04,3435.2,3434.3,2.91172]
["bitfinex","ETHUSD",1718678490859,0.04,3435.2,3434.5,2.91162]
["bitfinex","ETHUSD",1718678491141,0.04,3435.2,3434.4,0.05707471]
["bitfinex","ETHUSD",1718678491346,0.04,3435.2,3434.4,2.96993849]
["bitfinex","ETHUSD",1718678491864,0.04,3435.2,3434.5,0.05703513]
["bitfinex","ETHUSD",1718678495774,0.04,3435.2,3434.3,2.91179]
["bitfinex","ETHUSD",1718678496332,0.04,3435.2,3434.1,2.91194]
["bitfinex","ETHUSD",1718678496673,3.55,3435.3,3433.9,2.9121]
["bitfinex","ETHUSD",1718678497137,3.55,3435.3,3434.0,0.05696389]
["bitfinex","ETHUSD",1718678497539,3.55,3435.3,3434.0,2.96901389]
["bitfinex","ETHUSD",1718678498269,2.078,3435.0,3434.0,0.05696389]
["bitfinex","ETHUSD",1718678498571,2.3842,3434.5,3434.0,0.05696389]
["bitfinex","ETHUSD",1718678499061,0.55,3434.4,3433.1,2.91281]
["bitfinex","ETHUSD",1718678499269,3.55,3434.4,3433.1,3.41873022]
["bitfinex","ETHUSD",1718678499477,3.55,3434.4,3433.3,2.91263]
["bitfinex","ETHUSD",1718678499672,3.55,3434.4,3433.3,5.82519]
["bitfinex","ETHUSD",1718678499878,3.55,3434.4,3433.3,2.91256]
["bitfinex","ETHUSD",1718678500037,3.55,3434.4,3433.4,2.9676151]
["bitfinex","ETHUSD",1718678502367,3.55,3434.4,3433.5,2.91247]
["bitfinex","ETHUSD",1718678502593,3.55,3434.4,3433.6,0.05520363]
["bitfinex","ETHUSD",1718678502967,3.55,3434.4,3433.4,2.91255]
["bitfinex","ETHUSD",1718678503161,3.55,3434.4,3433.5,0.05520363]
["bitfinex","ETHUSD",1718678503596,3.55,3434.4,3433.6,2.91236]
["bitfinex","ETHUSD",1718678504009,3.55,3434.4,3433.7,0.05548071]
["bitfinex","ETHUSD",1718678504510,3.55,3434.4,3433.2,2.9127]
["bitfinex","ETHUSD",1718678504511,3.0,3434.4,3433.9,2.91213]
["bitfinex","ETHUSD",1718678504660,3.0,3434.4,3433.8,0.05548071]
["bitfinex","ETHUSD",1718678504865,2.3842,3434.5,3433.7,2.91226]
["bitfinex","ETHUSD",1718678505086,2.3842,3434.5,3433.9,0.05548071]
["bitfinex","ETHUSD",1718678505300,2.3842,3434.5,3433.7,4.08020374]
["bitfinex","ETHUSD",1718678505501,2.3842,3434.5,3434.0,0.05548071]
["bitfinex","ETHUSD",1718678506002,2.3842,3434.5,3434.1,0.05548071]
["bitfinex","ETHUSD",1718678506297,2.3842,3434.5,3433.8,2.91222]
["bitfinex","ETHUSD",1718678506470,2.3842,3434.5,3434.2,0.05548071]
["bitfinex","ETHUSD",1718678506671,2.3842,3434.5,3433.8,2.91222]
["bitfinex","ETHUSD",1718678506875,2.3842,3434.5,3434.3,0.05548071]
["bitfinex","ETHUSD",1718678507079,2.3842,3434.5,3433.8,2.91222]
["bitfinex","ETHUSD",1718678507280,5.5396,3435.0,3434.4,0.05548071]
["bitfinex","ETHUSD",1718678507508,0.55,3434.9,3433.8,3.55351274]
["bitfinex","ETHUSD",1718678508012,0.55,3434.9,3433.9,0.05548071]
["bitfinex","ETHUSD",1718678509315,2.11610465,3434.8,3433.6,2.91238]
["bitfinex","ETHUSD",1718678509613,0.55,3434.7,3433.7,2.9123]
["bitfinex","ETHUSD",1718678509830,3.55,3434.7,3433.7,2.96778071]
["bitfinex","ETHUSD",1718678510179,3.0,3434.6,3433.7,2.96778071]
["bitfinex","ETHUSD",1718678510378,0.55,3434.7,3433.7,2.96778071]
["bitfinex","ETHUSD",1718678510580,0.55,3434.8,3433.7,2.96778071]
["bitfinex","ETHUSD",1718678511384,2.11611411,3434.7,3433.7,2.96778071]
["bitfinex","ETHUSD",1718678511604,0.55,3434.6,3433.7,2.96778071]
["bitfinex","ETHUSD",1718678511920,3.55,3434.6,3433.7,2.96778071]
["bitfinex","ETHUSD",1718678512280,0.55,3434.6,3433.7,2.96778071]
["bitfinex","ETHUSD",1718678512480,2.11611542,3434.5,3433.7,2.96778071]
["bitfinex","ETHUSD",1718678512681,5.078,3434.7,3433.7,2.96778071]
["bitfinex","ETHUSD",1718678512890,2.66612043,3434.6,3433.7,2.96778071]
["bitfinex","ETHUSD",1718678513087,2.66612043,3434.6,3433.7,0.05548071]
["bitfinex","ETHUSD",1718678513088,5.11612043,3434.5,3433.7,0.05548071]
["bitfinex","ETHUSD",1718678513310,2.2535,3434.3,3433.7,0.05548071]
["bitfinex","ETHUSD",1718678513611,2.66615459,3434.2,3433.1,2.91281]
["bitfinex","ETHUSD",1718678513914,3.0,3434.1,3433.8,0.05535007]
["bitfinex","ETHUSD",1718678514123,0.55,3434.2,3433.2,2.91273]
["bitfinex","ETHUSD",1718678514124,2.11642331,3434.0,3433.2,2.91273]
["bitfinex","ETHUSD",1718678514419,2.11642331,3433.9,3433.3,0.05540153]
["bitfinex","ETHUSD",1718678514583,3.0,3434.1,3433.3,0.05540153]
["bitfinex","ETHUSD",1718678514912,2.11636685,3434.0,3433.3,0.05540153]
["bitfinex","ETHUSD",1718678515114,2.11636685,3433.9,3433.3,0.05540153]
["bitfinex","ETHUSD",1718678515410,3.0,3434.1,3433.3,2.96804153]
["bitfinex","ETHUSD",1718678515613,2.11630518,3434.0,3433.3,3.84740768]
["bitfinex","ETHUSD",1718678515800,2.1163589,3433.9,3433.3,3.84740768]
["bitfinex","ETHUSD",1718678516112,3.0,3434.1,3433.3,2.96804153]
["bitfinex","ETHUSD",1718678516408,2.11633533,3434.0,3433.3,2.96804153]
["bitfinex","ETHUSD",1718678516613,2.11633533,3433.9,3433.3,2.96804153]
["bitfinex","ETHUSD",1718678516816,3.0,3434.1,3433.3,2.96804153]
["bitfinex","ETHUSD",1718678517030,2.11631909,3434.0,3433.3,2.96804153]
["bitfinex","ETHUSD",1718678517229,3.0,3434.1,3433.3,2.96804153]
["bitfinex","ETHUSD",1718678517425,2.11631909,3434.0,3433.3,2.96804153]
["bitfinex","ETHUSD",1718678517597,3.0,3434.1,3433.3,2.96804153]
["bitfinex","ETHUSD",1718678517799,2.11631141,3434.0,3433.3,2.96804153]
["bitfinex","ETHUSD",1718678518015,3.0,3434.1,3433.3,2.96804153]
["bitfinex","ETHUSD",1718678518216,2.11631093,3434.0,3433.3,2.96804153]
["bitfinex","ETHUSD",1718678518405,2.11631093,3434.0,3433.3,0.05540153]
["bitfinex","ETHUSD",1718678519002,2.11631093,3434.0,3433.0,2.91289]
["bitfinex","ETHUSD",1718678519211,2.11631093,3434.0,3433.4,0.055453]
["bitfinex","ETHUSD",1718678519528,2.11631093,3434.0,3433.0,5.82571]
["bitfinex","ETHUSD",1718678519726,2.11631093,3434.0,3433.5,0.055453]
["bitfinex","ETHUSD",1718678519925,2.11631093,3434.0,3433.1,2.91279]
["bitfinex","ETHUSD",1718678520129,2.11631093,3434.0,3433.6,0.05553615]
["bitfinex","ETHUSD",1718678520332,2.11631093,3434.0,3433.1,2.91279]
["bitfinex","ETHUSD",1718678520501,2.11631093,3434.0,3433.7,0.05553615]
["bitfinex","ETHUSD",1718678520697,2.11631093,3434.0,3433.1,2.91279]
["bitfinex","ETHUSD",1718678520897,2.11631093,3434.0,3433.8,0.05553615]
["bitfinex","ETHUSD",1718678521097,2.11631093,3434.0,3433.2,2.91268]
["bitfinex","ETHUSD",1718678521430,2.11631093,3434.0,3433.3,2.96812823]
["bitfinex","ETHUSD",1718678521946,2.11631093,3434.0,3433.6,2.91237]
["bitfinex","ETHUSD",1718678522142,2.11631093,3434.0,3433.3,0.05552823]
["bitfinex","ETHUSD",1718678522143,2.11631093,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1718678522350,2.99824741,3435.1,3434.0,2.91204]
["bitfinex","ETHUSD",1718678522517,2.11602856,3435.0,3433.9,0.05552823]
["bitfinex","ETHUSD",1718678522703,2.11602856,3434.9,3434.1,0.05550843]
["bitfinex","ETHUSD",1718678522910,2.11602856,3434.8,3433.8,2.91222]
["bitfinex","ETHUSD",1718678523236,2.4944,3435.1,3434.2,0.05550843]
["bitfinex","ETHUSD",1718678523237,2.11602856,3434.7,3434.2,0.05550843]
["bitfinex","ETHUSD",1718678523415,2.11602856,3434.6,3433.9,2.96764843]
["bitfinex","ETHUSD",1718678523619,2.11602856,3434.5,3433.8,2.91222]
["bitfinex","ETHUSD",1718678523817,3.0,3435.0,3434.0,0.05555593]
["bitfinex","ETHUSD",1718678523818,2.66602856,3434.4,3434.0,0.05555593]
["bitfinex","ETHUSD",1718678524007,5.11602856,3434.3,3433.4,5.39258]
["bitfinex","ETHUSD",1718678524202,2.11602856,3434.2,3434.1,0.05536194]
["bitfinex","ETHUSD",1718678524408,2.11602856,3434.2,3433.4,2.4801]
["bitfinex","ETHUSD",1718678524610,2.11602856,3434.2,3434.1,0.05536194]
["bitfinex","ETHUSD",1718678525249,2.11602856,3434.2,3434.1,0.05544903]
["bitfinex","ETHUSD",1718678525562,2.11602856,3434.2,3433.2,2.91265]
["bitfinex","ETHUSD",1718678525744,2.11602856,3434.2,3434.1,0.05544903]
["bitfinex","ETHUSD",1718678526050,2.11602856,3434.2,3433.0,2.2666]
["bitfinex","ETHUSD",1718678526051,2.66602856,3434.2,3433.2,2.91272]
["bitfinex","ETHUSD",1718678526211,2.11632929,3434.1,3433.3,0.05825182]
["bitfinex","ETHUSD",1718678526549,2.11632929,3434.0,3433.4,2.91256]
["bitfinex","ETHUSD",1718678526846,3.0,3434.3,3433.4,2.91256]
["bitfinex","ETHUSD",1718678526847,2.11632929,3433.9,3433.4,2.91256]
["bitfinex","ETHUSD",1718678527047,2.11632929,3433.8,3433.5,2.91247]
["bitfinex","ETHUSD",1718678527352,2.11632929,3433.7,3433.5,2.91247]
["bitfinex","ETHUSD",1718678527647,3.0,3434.3,3433.5,2.91247]
["bitfinex","ETHUSD",1718678527824,2.11628972,3434.2,3433.5,2.91247]
["bitfinex","ETHUSD",1718678529416,2.11628972,3434.2,3433.5,3.49498]
["bitfinex","ETHUSD",1718678530349,2.11628972,3434.1,3433.5,3.49498]
["bitfinex","ETHUSD",1718678530515,2.11628972,3434.0,3433.5,2.91239]
["bitfinex","ETHUSD",1718678530717,3.0,3434.3,3433.5,2.91239]
["bitfinex","ETHUSD",1718678530935,2.11624741,3434.2,3433.5,2.91239]
["bitfinex","ETHUSD",1718678531129,2.11624741,3434.1,3433.5,2.91239]
["bitfinex","ETHUSD",1718678531334,2.11624741,3434.0,3433.5,2.91239]
["bitfinex","ETHUSD",1718678531547,2.11624741,3433.9,3433.5,3.494905]
["bitfinex","ETHUSD",1718678531752,2.11624741,3433.8,3433.7,2.91226]
["bitfinex","ETHUSD",1718678531956,2.11624741,3433.8,3433.5,3.494905]
["bitfinex","ETHUSD",1718678532157,2.11624741,3433.8,3433.1,2.91277]
["bitfinex","ETHUSD",1718678532158,2.11625854,3433.7,3433.1,2.91277]
["bitfinex","ETHUSD",1718678532324,2.078,3434.4,3433.1,2.91277]
["bitfinex","ETHUSD",1718678532325,2.11625854,3433.6,3433.1,2.91277]
["bitfinex","ETHUSD",1718678532523,3.0,3434.2,3433.1,2.91277]
["bitfinex","ETHUSD",1718678532751,2.11631692,3434.1,3433.3,2.91264]
["bitfinex","ETHUSD",1718678532950,2.11630868,3434.0,3433.3,2.91264]
["bitfinex","ETHUSD",1718678533187,2.11630868,3433.9,3433.3,2.91264]
["bitfinex","ETHUSD",1718678533467,3.0,3434.3,3432.5,2.91327]
["bitfinex","ETHUSD",1718678533468,2.078,3433.6,3432.5,2.91327]
["bitfinex","ETHUSD",1718678533626,2.11630868,3433.5,3432.3,2.91346]
["bitfinex","ETHUSD",1718678533826,2.11630868,3433.5,3432.6,2.91323]
["bitfinex","ETHUSD",1718678534050,5.11630868,3433.5,3432.4,3.496041]
["bitfinex","ETHUSD",1718678534228,2.11630868,3433.4,3432.4,3.496041]
["bitfinex","ETHUSD",1718678534573,5.11630868,3433.4,3432.5,2.91331]
["bitfinex","ETHUSD",1718678534747,2.11630868,3433.3,3432.6,2.91323]
["bitfinex","ETHUSD",1718678534954,2.11630868,3433.2,3432.6,2.91323]
["bitfinex","ETHUSD",1718678535252,2.11630868,3433.2,3432.5,3.60797938]
["bitfinex","ETHUSD",1718678535253,2.11630868,3433.1,3432.9,5.82589]
["bitfinex","ETHUSD",1718678535460,3.0,3433.8,3433.0,2.91287]
["bitfinex","ETHUSD",1718678535624,2.1166297,3433.7,3433.0,2.91287]
["bitfinex","ETHUSD",1718678535938,2.1166297,3433.6,3433.1,0.05386365]
["bitfinex","ETHUSD",1718678536149,2.1166297,3433.5,3433.1,0.05386365]
["bitfinex","ETHUSD",1718678536323,2.1166297,3433.4,3432.6,2.91322]
["bitfinex","ETHUSD",1718678536526,2.1166297,3433.3,3433.2,0.05382806]
["bitfinex","ETHUSD",1718678536728,2.1166297,3433.3,3432.6,2.91322]
["bitfinex","ETHUSD",1718678536938,2.1166297,3433.2,3432.6,2.91322]
["bitfinex","ETHUSD",1718678537139,3.0,3434.0,3432.7,0.05382806]
["bitfinex","ETHUSD",1718678537339,2.66667257,3433.9,3432.7,0.05382806]
["bitfinex","ETHUSD",1718678537554,5.11667257,3433.8,3432.7,0.05382806]
["bitfinex","ETHUSD",1718678537780,2.66667257,3433.7,3432.7,0.05382806]
["bitfinex","ETHUSD",1718678537949,5.11669051,3433.6,3432.7,2.96697806]
["bitfinex","ETHUSD",1718678538156,5.11669051,3433.5,3432.7,2.96697806]
["bitfinex","ETHUSD",1718678538384,2.11669051,3433.4,3432.7,0.05382806]
["bitfinex","ETHUSD",1718678538592,2.11669051,3433.3,3432.7,0.05382806]
["bitfinex","ETHUSD",1718678538881,2.11669051,3433.2,3432.8,0.05383597]
["bitfinex","ETHUSD",1718678539085,2.11669051,3433.1,3432.5,2.91331]
["bitfinex","ETHUSD",1718678539309,3.0,3433.6,3432.9,0.05383201]
["bitfinex","ETHUSD",1718678539462,2.66669004,3433.5,3432.5,2.91331]
["bitfinex","ETHUSD",1718678539648,2.11669004,3433.4,3433.0,0.05383201]
["bitfinex","ETHUSD",1718678539850,5.11669004,3433.6,3432.5,2.91331]
["bitfinex","ETHUSD",1718678540159,3.55,3433.7,3433.1,0.05383201]
["bitfinex","ETHUSD",1718678540160,2.078,3433.4,3433.1,0.05383201]
["bitfinex","ETHUSD",1718678540359,2.078,3433.4,3432.4,5.39741]
["bitfinex","ETHUSD",1718678540563,2.11669163,3433.3,3432.4,5.39741]
["bitfinex","ETHUSD",1718678540785,5.11669163,3433.3,3432.5,0.05386365]
["bitfinex","ETHUSD",1718678540962,2.11669163,3433.2,3432.5,2.96718365]
["bitfinex","ETHUSD",1718678541288,2.11669163,3433.2,3432.5,0.05386365]
["bitfinex","ETHUSD",1718678541450,2.11669163,3433.2,3432.1,2.91361]
["bitfinex","ETHUSD",1718678541765,5.11669163,3433.2,3432.6,0.05386365]
["bitfinex","ETHUSD",1718678541967,2.11669163,3433.1,3432.3,2.91349]
["bitfinex","ETHUSD",1718678542151,2.11669163,3433.0,3432.7,0.05386365]
["bitfinex","ETHUSD",1718678542348,2.11669163,3432.9,3432.6,2.91321]
["bitfinex","ETHUSD",1718678542683,2.11669163,3432.9,3432.6,3.204531]
["bitfinex","ETHUSD",1718678542997,2.11669163,3432.9,3432.7,0.05386365]
["bitfinex","ETHUSD",1718678543354,3.0,3433.6,3432.7,0.05386365]
["bitfinex","ETHUSD",1718678543550,0.55,3433.5,3432.7,0.05386365]
["bitfinex","ETHUSD",1718678543891,2.11687073,3433.4,3432.7,3.55506102]
["bitfinex","ETHUSD",1718678544047,2.11687073,3433.3,3432.8,2.4953]
["bitfinex","ETHUSD",1718678544247,2.11687073,3433.2,3432.8,2.4953]
["bitfinex","ETHUSD",1718678544482,2.11687073,3433.1,3432.9,0.05420769]
["bitfinex","ETHUSD",1718678544682,2.11687073,3433.1,3432.8,2.4953]
["bitfinex","ETHUSD",1718678544683,3.0,3433.6,3432.8,2.4953]
["bitfinex","ETHUSD",1718678544863,2.6667666,3433.5,3433.0,0.05420769]
["bitfinex","ETHUSD",1718678545063,5.1167666,3433.4,3432.6,2.91324]
["bitfinex","ETHUSD",1718678545371,2.1167666,3433.3,3433.1,0.05420769]
["bitfinex","ETHUSD",1718678545731,2.1167666,3433.3,3433.2,0.05420769]
["bitfinex","ETHUSD",1718678545852,4.23351879,3433.3,3433.2,0.05420769]
["bitfinex","ETHUSD",1718678546158,7.23351879,3433.3,3432.7,2.91315]
["bitfinex","ETHUSD",1718678546491,2.11675219,3433.2,3432.7,3.8103076]
["bitfinex","ETHUSD",1718678546782,2.11675219,3433.1,3432.7,2.91315]
["bitfinex","ETHUSD",1718678547008,2.11675219,3433.0,3432.7,2.91315]
["bitfinex","ETHUSD",1718678547166,2.11675219,3432.9,3432.6,2.91324]
["bitfinex","ETHUSD",1718678547375,2.11675219,3432.8,3432.6,2.91324]
["bitfinex","ETHUSD",1718678547691,3.0,3433.4,3432.6,2.91324]
["bitfinex","ETHUSD",1718678548015,4.23354777,3433.3,3432.6,2.91324]
["bitfinex","ETHUSD",1718678548288,4.23354777,3433.2,3432.4,2.3295]
["bitfinex","ETHUSD",1718678548490,7.23354777,3433.1,3432.1,2.91361]
["bitfinex","ETHUSD",1718678548687,4.23354777,3433.0,3432.1,2.91361]
["bitfinex","ETHUSD",1718678548891,4.23354777,3432.9,3432.1,3.730584]
["bitfinex","ETHUSD",1718678549191,2.11680318,3432.8,3432.3,2.91346]
["bitfinex","ETHUSD",1718678549393,2.11680318,3432.7,3432.0,5.25611]
["bitfinex","ETHUSD",1718678549689,2.11680318,3432.6,3432.1,2.96602689]
["bitfinex","ETHUSD",1718678549896,2.11680318,3432.5,3432.1,0.05237689]
["bitfinex","ETHUSD",1718678550197,2.11680318,3432.4,3432.1,0.05237689]
["bitfinex","ETHUSD",1718678550495,2.11680318,3432.3,3431.9,2.91376]
["bitfinex","ETHUSD",1718678550654,2.11680318,3432.2,3431.9,2.91376]
["bitfinex","ETHUSD",1718678550858,2.078,3432.8,3431.9,2.91376]
["bitfinex","ETHUSD",1718678551084,4.23441035,3432.7,3431.9,2.91376]
["bitfinex","ETHUSD",1718678551293,2.11717494,3432.6,3431.7,2.91393]
["bitfinex","ETHUSD",1718678551586,7.23441035,3432.6,3431.8,2.91392]
["bitfinex","ETHUSD",1718678551788,4.23441035,3432.5,3431.9,2.91383]
["bitfinex","ETHUSD",1718678552091,2.078,3432.8,3431.9,2.91383]
["bitfinex","ETHUSD",1718678552092,2.11723541,3432.4,3431.9,2.91383]
["bitfinex","ETHUSD",1718678552389,2.11723541,3432.3,3431.6,2.3037]
["bitfinex","ETHUSD",1718678552567,2.2879,3432.5,3431.4,2.91426]
["bitfinex","ETHUSD",1718678552914,4.23458513,3432.4,3431.5,2.91417]
["bitfinex","ETHUSD",1718678553054,2.11723541,3432.3,3431.6,2.91407]
["bitfinex","ETHUSD",1718678553259,2.11723541,3432.2,3431.4,2.91426]
["bitfinex","ETHUSD",1718678553600,3.0,3432.7,3431.8,2.91385]
["bitfinex","ETHUSD",1718678553797,2.078,3432.8,3431.8,2.91385]
["bitfinex","ETHUSD",1718678553798,4.23455729,3432.6,3431.8,2.91385]
["bitfinex","ETHUSD",1718678553969,4.23455729,3432.5,3431.8,2.91385]
["bitfinex","ETHUSD",1718678554175,2.078,3432.8,3431.8,2.91385]
["bitfinex","ETHUSD",1718678554372,4.78464608,3432.7,3431.5,2.9141]
["bitfinex","ETHUSD",1718678554576,7.23464608,3432.6,3431.7,2.914]
["bitfinex","ETHUSD",1718678554904,4.23464608,3432.5,3431.7,2.914]
["bitfinex","ETHUSD",1718678555099,4.23464608,3432.5,3431.5,3.49713065]
["bitfinex","ETHUSD",1718678555100,0.55,3432.4,3431.5,0.58303065]
["bitfinex","ETHUSD",1718678555389,2.11739319,3432.3,3431.2,2.453]
["bitfinex","ETHUSD",1718678555574,3.0,3432.7,3431.3,2.91434]
["bitfinex","ETHUSD",1718678555575,2.11739319,3432.2,3431.3,2.91434]
["bitfinex","ETHUSD",1718678555771,2.078,3432.8,3431.7,2.91395]
["bitfinex","ETHUSD",1718678555960,4.78469785,3432.7,3431.7,2.91395]
["bitfinex","ETHUSD",1718678556161,7.23469785,3432.6,3431.7,2.91395]
["bitfinex","ETHUSD",1718678556382,4.23469785,3432.5,3431.8,0.05274482]
["bitfinex","ETHUSD",1718678556580,5.11738155,3432.4,3431.8,0.05274482]
["bitfinex","ETHUSD",1718678556781,2.11738155,3432.3,3431.8,0.05274482]
["bitfinex","ETHUSD",1718678557003,2.11738155,3432.2,3431.5,2.91411]
["bitfinex","ETHUSD",1718678557266,2.11738155,3432.1,3431.5,2.91411]
["bitfinex","ETHUSD",1718678557466,3.0,3432.6,3431.6,0.05313652]
["bitfinex","ETHUSD",1718678557686,4.3285,3432.4,3431.6,0.05313652]
["bitfinex","ETHUSD",1718678557996,4.3285,3432.4,3431.3,2.91434]
["bitfinex","ETHUSD",1718678557997,7.78479297,3432.3,3431.3,2.91434]
["bitfinex","ETHUSD",1718678558201,4.23500482,3432.2,3431.7,0.05313652]
["bitfinex","ETHUSD",1718678558496,5.1174355,3432.1,3431.8,0.05320381]
["bitfinex","ETHUSD",1718678558674,2.1174355,3432.0,3431.2,5.36742]
["bitfinex","ETHUSD",1718678558870,2.1174355,3431.9,3431.3,2.91434]
["bitfinex","ETHUSD",1718678559199,3.55,3432.3,3431.4,2.91425]
["bitfinex","ETHUSD",1718678559537,4.23514473,3432.2,3431.4,2.91425]
["bitfinex","ETHUSD",1718678559681,5.11759183,3432.1,3431.3,2.91434]
["bitfinex","ETHUSD",1718678559863,2.11759183,3432.0,3431.3,2.91434]
["bitfinex","ETHUSD",1718678560209,2.11759183,3431.9,3431.3,2.91434]
["bitfinex","ETHUSD",1718678560360,3.55,3432.3,3431.3,2.91434]
["bitfinex","ETHUSD",1718678560568,4.23526552,3432.2,3431.3,2.91434]
["bitfinex","ETHUSD",1718678560774,5.11767019,3432.1,3431.3,2.91434]
["bitfinex","ETHUSD",1718678561078,5.11767019,3432.0,3431.1,2.91444]
["bitfinex","ETHUSD",1718678561383,2.11767019,3431.9,3431.1,2.91444]
["bitfinex","ETHUSD",1718678561576,2.11767019,3431.8,3431.1,2.91444]
["bitfinex","ETHUSD",1718678561778,3.55,3432.3,3431.1,2.91444]
["bitfinex","ETHUSD",1718678562010,2.1177744,3432.2,3431.1,2.91444]
["bitfinex","ETHUSD",1718678562308,0.55,3432.1,3431.1,2.91444]
["bitfinex","ETHUSD",1718678562592,2.1177744,3432.0,3431.0,2.91458]
["bitfinex","ETHUSD",1718678562795,5.1177744,3432.0,3431.0,2.91458]
["bitfinex","ETHUSD",1718678563000,2.1177744,3431.9,3431.0,2.91458]
["bitfinex","ETHUSD",1718678563324,5.1177744,3431.9,3431.1,0.0533661]
["bitfinex","ETHUSD",1718678563475,2.1177744,3431.8,3431.1,0.0533661]
["bitfinex","ETHUSD",1718678563867,3.0,3432.0,3431.1,0.0533661]
["bitfinex","ETHUSD",1718678564199,2.66781488,3431.9,3431.1,0.0533661]
["bitfinex","ETHUSD",1718678564505,2.078,3431.6,3431.1,0.0533661]
["bitfinex","ETHUSD",1718678564796,2.11781488,3431.5,3430.4,2.399]
["bitfinex","ETHUSD",1718678564996,2.66781488,3431.5,3431.2,0.05183485]
["bitfinex","ETHUSD",1718678565197,2.11781488,3431.4,3430.4,2.399]
["bitfinex","ETHUSD",1718678565368,0.55,3431.3,3430.4,2.399]
["bitfinex","ETHUSD",1718678565562,3.55,3431.3,3430.5,0.05192591]
["bitfinex","ETHUSD",1718678566000,0.55,3431.3,3430.4,2.399]
["bitfinex","ETHUSD",1718678566166,2.078,3431.2,3430.6,0.05192591]
["bitfinex","ETHUSD",1718678566367,0.55,3431.1,3430.0,5.32542]
["bitfinex","ETHUSD",1718678566593,0.55,3431.1,3430.7,0.05208035]
["bitfinex","ETHUSD",1718678566594,3.55,3431.1,3430.7,0.05208035]
["bitfinex","ETHUSD",1718678566766,3.55,3431.1,3430.1,2.91535]
["bitfinex","ETHUSD",1718678566963,0.2912,3430.9,3430.8,0.05208035]
["bitfinex","ETHUSD",1718678567199,5.078,3430.9,3429.2,2.9161]
["bitfinex","ETHUSD",1718678567394,0.55,3430.8,3428.9,2.41]
["bitfinex","ETHUSD",1718678567594,0.55,3430.8,3429.3,0.04882224]
["bitfinex","ETHUSD",1718678567835,0.55,3430.8,3429.0,2.91629]
["bitfinex","ETHUSD",1718678568207,2.078,3429.9,3429.1,0.04882224]
["bitfinex","ETHUSD",1718678568412,2.80348659,3430.7,3429.1,2.96503224]
["bitfinex","ETHUSD",1718678568767,3.3412,3430.9,3430.2,2.91526]
["bitfinex","ETHUSD",1718678568768,0.05,3430.9,3430.2,2.91526]
["bitfinex","ETHUSD",1718678569056,0.50439023,3431.7,3430.9,2.91463]
["bitfinex","ETHUSD",1718678569212,2.078,3432.0,3430.8,2.91474]
["bitfinex","ETHUSD",1718678569410,2.078,3432.0,3430.6,2.91489]
["bitfinex","ETHUSD",1718678569729,2.078,3431.6,3430.7,0.04882224]
["bitfinex","ETHUSD",1718678569928,2.078,3431.6,3430.1,2.91535]
["bitfinex","ETHUSD",1718678570136,2.078,3431.2,3430.8,0.04882224]
["bitfinex","ETHUSD",1718678570427,2.078,3431.2,3430.1,2.91535]
["bitfinex","ETHUSD",1718678570645,2.078,3431.2,3430.5,2.915]
["bitfinex","ETHUSD",1718678570797,3.0,3431.6,3430.6,0.2915]
["bitfinex","ETHUSD",1718678571002,3.0,3431.6,3430.7,2.91481]
["bitfinex","ETHUSD",1718678571203,2.078,3432.1,3430.9,2.91465]
["bitfinex","ETHUSD",1718678571637,5.078,3432.1,3430.9,2.91465]
["bitfinex","ETHUSD",1718678571945,5.078,3432.1,3431.0,0.04882224]
["bitfinex","ETHUSD",1718678572507,2.078,3431.7,3431.0,0.04882224]
["bitfinex","ETHUSD",1718678572702,2.078,3431.7,3430.7,2.4148]
["bitfinex","ETHUSD",1718678572925,2.078,3431.7,3431.1,0.04882224]
["bitfinex","ETHUSD",1718678573126,2.078,3431.7,3430.7,2.4148]
["bitfinex","ETHUSD",1718678573343,2.078,3431.7,3431.2,0.04882224]
["bitfinex","ETHUSD",1718678573506,0.55,3431.6,3430.5,0.05829369]
["bitfinex","ETHUSD",1718678573838,3.55,3431.6,3430.7,2.91484]
["bitfinex","ETHUSD",1718678574206,3.55,3431.6,3430.8,0.04882224]
["bitfinex","ETHUSD",1718678575464,3.0,3431.6,3431.0,2.91457]
["bitfinex","ETHUSD",1718678575668,5.64358,3432.2,3431.0,2.91457]
["bitfinex","ETHUSD",1718678575820,0.55,3432.1,3431.0,2.91457]
["bitfinex","ETHUSD",1718678576169,3.55,3432.1,3431.1,0.04878268]
["bitfinex","ETHUSD",1718678576671,3.55,3432.1,3431.2,0.04878268]
["bitfinex","ETHUSD",1718678576961,3.0,3432.1,3431.0,2.97281918]
["bitfinex","ETHUSD",1718678577174,2.078,3432.2,3431.3,0.04878268]
["bitfinex","ETHUSD",1718678577364,2.078,3432.2,3431.1,0.29728192]
["bitfinex","ETHUSD",1718678577365,2.078,3432.2,3431.1,2.91451]
["bitfinex","ETHUSD",1718678577569,2.078,3432.2,3431.4,0.04878268]
["bitfinex","ETHUSD",1718678577881,3.0,3432.4,3431.5,0.04878268]
["bitfinex","ETHUSD",1718678578055,2.078,3432.3,3431.2,2.91442]
["bitfinex","ETHUSD",1718678578637,2.078,3432.3,3431.3,0.04878268]
["bitfinex","ETHUSD",1718678579147,2.078,3431.9,3430.6,2.91493]
["bitfinex","ETHUSD",1718678579456,0.55,3431.8,3430.7,2.91485]
["bitfinex","ETHUSD",1718678579650,3.55,3431.8,3430.5,2.2904]
["bitfinex","ETHUSD",1718678579963,0.55,3431.8,3430.8,2.91474]
["bitfinex","ETHUSD",1718678580170,3.0,3431.7,3430.9,2.91468]
["bitfinex","ETHUSD",1718678580352,3.55,3431.8,3430.9,2.91468]
["bitfinex","ETHUSD",1718678580673,3.55,3431.8,3431.1,2.9145]
["bitfinex","ETHUSD",1718678580674,3.0,3431.8,3431.1,2.9145]
["bitfinex","ETHUSD",1718678580882,2.078,3432.3,3431.1,2.91444]
["bitfinex","ETHUSD",1718678581455,2.078,3432.3,3431.4,2.91425]
["bitfinex","ETHUSD",1718678581688,2.078,3432.3,3430.9,2.91465]
["bitfinex","ETHUSD",1718678581857,2.078,3432.3,3430.9,3.497605]
["bitfinex","ETHUSD",1718678582063,2.078,3431.9,3431.0,2.91454]
["bitfinex","ETHUSD",1718678582272,2.078,3431.9,3431.0,2.96313681]
["bitfinex","ETHUSD",1718678582478,2.078,3431.9,3431.1,2.9145]
["bitfinex","ETHUSD",1718678582976,2.078,3431.9,3431.2,0.04859681]
["bitfinex","ETHUSD",1718678583284,2.078,3431.5,3431.2,0.04859681]
["bitfinex","ETHUSD",1718678583488,2.078,3431.5,3430.3,2.91519]
["bitfinex","ETHUSD",1718678583695,0.55,3431.4,3431.3,0.04859681]
["bitfinex","ETHUSD",1718678583867,0.55,3431.4,3430.1,2.91535]
["bitfinex","ETHUSD",1718678584202,3.55,3431.4,3431.3,0.04859681]
["bitfinex","ETHUSD",1718678584400,0.55,3431.4,3430.2,2.91527]
["bitfinex","ETHUSD",1718678584603,3.55,3431.4,3430.2,2.91527]
["bitfinex","ETHUSD",1718678584897,3.55,3431.4,3430.3,0.04859681]
["bitfinex","ETHUSD",1718678586197,2.078,3431.1,3430.3,0.04859681]
["bitfinex","ETHUSD",1718678586362,0.55,3431.0,3430.3,0.04859681]
["bitfinex","ETHUSD",1718678586569,3.55,3431.0,3429.6,2.91577]
["bitfinex","ETHUSD",1718678587081,3.55,3431.0,3429.7,0.04859681]
["bitfinex","ETHUSD",1718678587818,3.55,3431.0,3429.7,2.96428681]
["bitfinex","ETHUSD",1718678588369,4.4298,3430.7,3429.7,0.04859681]
["bitfinex","ETHUSD",1718678588566,3.0,3430.6,3429.7,0.04859681]
["bitfinex","ETHUSD",1718678588768,3.0,3430.6,3429.4,2.91588]
["bitfinex","ETHUSD",1718678589004,3.0,3430.6,3429.8,0.04901613]
["bitfinex","ETHUSD",1718678589176,0.55,3430.5,3429.4,2.91588]
["bitfinex","ETHUSD",1718678589698,0.55,3430.5,3429.5,0.04901613]
["bitfinex","ETHUSD",1718678590994,3.0,3430.6,3429.5,0.04901613]
["bitfinex","ETHUSD",1718678591393,2.078,3430.3,3429.5,0.04901613]
["bitfinex","ETHUSD",1718678591794,0.55,3430.2,3429.0,2.91629]
["bitfinex","ETHUSD",1718678592000,3.55,3430.2,3429.6,0.04964124]
["bitfinex","ETHUSD",1718678592198,3.55,3430.2,3429.0,2.91629]
["bitfinex","ETHUSD",1718678592375,3.55,3430.2,3429.7,0.04964124]
["bitfinex","ETHUSD",1718678592572,3.55,3430.2,3429.1,2.9162]
["bitfinex","ETHUSD",1718678592775,3.55,3430.2,3429.8,0.04964124]
["bitfinex","ETHUSD",1718678593010,3.55,3430.2,3429.1,2.9162]
["bitfinex","ETHUSD",1718678593307,3.55,3430.2,3429.2,0.04967291]
["bitfinex","ETHUSD",1718678594896,3.55,3430.2,3428.8,2.91645]
["bitfinex","ETHUSD",1718678595097,3.55,3430.2,3429.3,0.04973624]
["bitfinex","ETHUSD",1718678595414,3.55,3430.2,3428.6,5.23646]
["bitfinex","ETHUSD",1718678595415,3.55,3430.2,3428.7,2.91654]
["bitfinex","ETHUSD",1718678595611,2.078,3429.9,3429.4,0.04975999]
["bitfinex","ETHUSD",1718678595796,2.078,3429.9,3428.8,2.91646]
["bitfinex","ETHUSD",1718678595797,0.55,3429.8,3428.8,2.91646]
["bitfinex","ETHUSD",1718678596104,3.0,3429.8,3429.1,2.91616]
["bitfinex","ETHUSD",1718678596316,3.0,3429.8,3429.2,2.91606]
["bitfinex","ETHUSD",1718678596491,3.0,3430.6,3429.3,2.97433905]
["bitfinex","ETHUSD",1718678596813,4.4298,3430.7,3429.3,2.97433905]
["bitfinex","ETHUSD",1718678597013,4.4298,3430.7,3429.4,0.04979166]
["bitfinex","ETHUSD",1718678597314,3.0,3430.6,3429.5,2.91587]
["bitfinex","ETHUSD",1718678597812,3.0,3430.6,3429.6,0.04979166]
["bitfinex","ETHUSD",1718678598180,0.55,3430.5,3429.6,0.04979166]
["bitfinex","ETHUSD",1718678600697,0.55,3430.5,3429.4,2.97426169]
["bitfinex","ETHUSD",1718678600925,0.55,3430.5,3429.7,0.04958892]
["bitfinex","ETHUSD",1718678601117,0.55,3430.5,3429.4,2.97426169]
["bitfinex","ETHUSD",1718678601294,0.55,3430.5,3429.8,0.04958892]
["bitfinex","ETHUSD",1718678601497,0.55,3430.5,3429.4,2.97426169]
["bitfinex","ETHUSD",1718678601698,0.55,3430.5,3429.9,0.04958892]
["bitfinex","ETHUSD",1718678601909,0.55,3430.5,3429.4,2.97426169]
["bitfinex","ETHUSD",1718678602109,0.55,3430.5,3430.0,0.04948996]
["bitfinex","ETHUSD",1718678602321,0.55,3430.5,3429.4,2.97426169]
["bitfinex","ETHUSD",1718678602537,0.55,3430.5,3430.1,0.04948996]
["bitfinex","ETHUSD",1718678602823,0.55,3430.5,3429.4,2.97426169]
["bitfinex","ETHUSD",1718678603039,0.55,3430.5,3430.2,0.04948996]
["bitfinex","ETHUSD",1718678603221,0.55,3430.5,3429.4,2.91595]
["bitfinex","ETHUSD",1718678603621,0.55,3430.5,3429.5,0.04948996]
["bitfinex","ETHUSD",1718678604155,2.078,3430.3,3429.5,0.04948996]
["bitfinex","ETHUSD",1718678604427,0.55,3430.2,3428.8,2.91644]
["bitfinex","ETHUSD",1718678604724,3.55,3430.2,3428.9,3.78116184]
["bitfinex","ETHUSD",1718678607431,3.55,3430.2,3428.9,2.96587184]
["bitfinex","ETHUSD",1718678607830,2.078,3429.9,3428.9,2.96587184]
["bitfinex","ETHUSD",1718678608157,3.039,3429.8,3428.9,0.04950184]
["bitfinex","ETHUSD",1718678608308,3.039,3429.8,3428.5,2.91671]
["bitfinex","ETHUSD",1718678608507,3.0,3429.7,3429.0,0.04753571]
["bitfinex","ETHUSD",1718678608745,0.55,3429.6,3429.0,0.04753571]
["bitfinex","ETHUSD",1718678608903,0.55,3429.6,3429.1,0.04753571]
["bitfinex","ETHUSD",1718678609104,0.55,3429.6,3428.5,2.91671]
["bitfinex","ETHUSD",1718678609304,0.55,3429.6,3429.2,0.04753571]
["bitfinex","ETHUSD",1718678609505,0.55,3429.6,3428.3,2.91681]
["bitfinex","ETHUSD",1718678609759,0.55,3429.6,3429.3,0.04753571]
["bitfinex","ETHUSD",1718678609909,0.55,3429.6,3428.6,2.91664]
["bitfinex","ETHUSD",1718678610111,0.55,3429.6,3429.4,0.04753571]
["bitfinex","ETHUSD",1718678610309,0.55,3429.6,3428.6,2.91664]
["bitfinex","ETHUSD",1718678610503,0.55,3429.6,3429.5,0.04753571]
["bitfinex","ETHUSD",1718678610705,0.55,3429.6,3428.6,2.91664]
["bitfinex","ETHUSD",1718678610903,0.55,3429.6,3429.5,0.04753571]
["bitfinex","ETHUSD",1718678611140,0.55,3429.6,3428.6,2.91664]
["bitfinex","ETHUSD",1718678611303,0.55,3429.6,3429.5,0.04753571]
["bitfinex","ETHUSD",1718678611504,0.55,3429.6,3428.7,2.91653]
["bitfinex","ETHUSD",1718678611707,0.55,3429.6,3429.5,0.04753571]
["bitfinex","ETHUSD",1718678611941,0.55,3429.6,3428.4,2.9168]
["bitfinex","ETHUSD",1718678612120,0.55,3429.6,3429.5,0.04753571]
["bitfinex","ETHUSD",1718678612309,2.628,3429.6,3428.4,2.9168]
["bitfinex","ETHUSD",1718678612508,3.0,3429.5,3428.4,2.9168]
["bitfinex","ETHUSD",1718678612731,0.55,3429.4,3428.5,2.91671]
["bitfinex","ETHUSD",1718678613410,2.91647,3428.9,3428.5,2.91671]
["bitfinex","ETHUSD",1718678614125,2.91647,3428.9,3428.3,2.91688]
["bitfinex","ETHUSD",1718678615541,2.3431,3429.1,3428.3,2.91688]
["bitfinex","ETHUSD",1718678615745,5.3431,3429.1,3428.3,2.91688]
["bitfinex","ETHUSD",1718678616144,5.3431,3429.1,3428.4,2.91679]
["bitfinex","ETHUSD",1718678617071,3.0,3429.1,3428.4,3.500167]
["bitfinex","ETHUSD",1718678617250,2.078,3429.2,3428.4,3.500167]
["bitfinex","ETHUSD",1718678618029,0.50462706,3429.7,3428.5,2.9750316]
["bitfinex","ETHUSD",1718678618234,0.50462706,3429.7,3428.4,3.025577]
["bitfinex","ETHUSD",1718678618235,3.0,3429.7,3429.2,2.91612]
["bitfinex","ETHUSD",1718678618464,3.0,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1718678618775,3.0,3429.9,3429.0,2.91629]
["bitfinex","ETHUSD",1718678618932,2.078,3430.0,3428.6,2.91659]
["bitfinex","ETHUSD",1718678618933,5.078,3430.0,3428.6,2.91659]
["bitfinex","ETHUSD",1718678619136,5.078,3430.0,3428.8,2.91646]
["bitfinex","ETHUSD",1718678619737,0.55,3429.9,3428.8,2.91646]
["bitfinex","ETHUSD",1718678619936,3.55,3429.9,3428.8,2.91646]
["bitfinex","ETHUSD",1718678620173,3.55,3429.9,3428.6,2.91659]
["bitfinex","ETHUSD",1718678620174,2.3255,3429.5,3428.7,2.91655]
["bitfinex","ETHUSD",1718678620475,5.3255,3429.5,3428.7,2.91655]
["bitfinex","ETHUSD",1718678621077,2.078,3429.2,3428.3,2.91685]
["bitfinex","ETHUSD",1718678623620,2.11947072,3429.1,3428.0,2.91713]
["bitfinex","ETHUSD",1718678623901,2.66947072,3429.1,3428.1,2.91704]
["bitfinex","ETHUSD",1718678624051,3.0,3429.0,3428.1,2.91704]
["bitfinex","ETHUSD",1718678624685,0.55,3429.1,3428.2,0.04626331]
["bitfinex","ETHUSD",1718678625205,3.0,3429.2,3428.2,0.05833658]
["bitfinex","ETHUSD",1718678625489,2.11944409,3429.1,3428.3,0.0447212]
["bitfinex","ETHUSD",1718678625653,2.11944409,3429.0,3428.3,0.0447212]
["bitfinex","ETHUSD",1718678625846,3.0,3429.2,3428.3,0.0447212]
["bitfinex","ETHUSD",1718678626051,2.11944199,3429.1,3428.4,2.9168]
["bitfinex","ETHUSD",1718678626256,3.0,3429.2,3428.4,2.9168]
["bitfinex","ETHUSD",1718678626590,2.1194269,3429.1,3428.5,0.0447212]
["bitfinex","ETHUSD",1718678626887,3.0,3429.2,3428.5,0.0447212]
["bitfinex","ETHUSD",1718678627091,2.11942649,3429.1,3428.5,0.0447212]
["bitfinex","ETHUSD",1718678627431,3.0,3429.2,3428.5,0.0447212]
["bitfinex","ETHUSD",1718678627596,2.11943662,3429.1,3428.5,0.0447212]
["bitfinex","ETHUSD",1718678627755,3.0,3429.2,3428.7,2.91655]
["bitfinex","ETHUSD",1718678628090,3.0,3429.3,3428.0,2.91714]
["bitfinex","ETHUSD",1718678628293,2.11936172,3429.2,3428.8,0.0447212]
["bitfinex","ETHUSD",1718678628498,2.4391,3429.6,3427.7,2.4425]
["bitfinex","ETHUSD",1718678628649,2.4391,3429.6,3428.1,2.91706]
["bitfinex","ETHUSD",1718678628650,2.078,3429.3,3428.1,2.91706]
["bitfinex","ETHUSD",1718678628993,2.11937036,3429.2,3428.3,2.91689]
["bitfinex","ETHUSD",1718678629368,2.11937036,3429.2,3427.8,2.91732]
["bitfinex","ETHUSD",1718678629561,2.078,3428.9,3428.4,0.0447212]
["bitfinex","ETHUSD",1718678629796,2.078,3428.9,3427.8,2.91732]
["bitfinex","ETHUSD",1718678629797,2.11937036,3428.8,3427.8,2.91732]
["bitfinex","ETHUSD",1718678629995,2.11937036,3428.8,3428.5,0.0447212]
["bitfinex","ETHUSD",1718678630300,2.4391,3428.7,3427.6,2.91746]
["bitfinex","ETHUSD",1718678630485,2.11937036,3428.6,3427.6,2.91746]
["bitfinex","ETHUSD",1718678630654,2.11937036,3428.6,3427.5,2.91757]
["bitfinex","ETHUSD",1718678631199,2.628,3428.5,3427.3,2.91773]
["bitfinex","ETHUSD",1718678631400,2.11937036,3428.4,3427.3,2.91773]
["bitfinex","ETHUSD",1718678631565,5.11937036,3428.4,3427.3,2.91773]
["bitfinex","ETHUSD",1718678631765,2.11937036,3428.3,3427.3,2.91773]
["bitfinex","ETHUSD",1718678631967,2.11937036,3428.2,3427.3,2.91773]
["bitfinex","ETHUSD",1718678632166,3.0,3428.4,3427.3,2.91773]
["bitfinex","ETHUSD",1718678632367,2.11990912,3428.3,3427.3,2.91773]
["bitfinex","ETHUSD",1718678632592,2.11990912,3428.3,3427.1,2.9179]
["bitfinex","ETHUSD",1718678632794,2.11990912,3428.3,3427.4,0.0447212]
["bitfinex","ETHUSD",1718678632995,2.11990912,3428.3,3427.2,2.91783]
["bitfinex","ETHUSD",1718678633193,2.11990912,3428.3,3426.8,5.34726]
["bitfinex","ETHUSD",1718678633194,2.078,3428.1,3427.5,0.0447212]
["bitfinex","ETHUSD",1718678633397,3.0,3428.4,3427.3,2.9604272]
["bitfinex","ETHUSD",1718678633706,2.11993046,3428.3,3427.4,0.0426872]
["bitfinex","ETHUSD",1718678634311,2.11993046,3428.3,3427.4,2.9603272]
["bitfinex","ETHUSD",1718678635076,2.11993046,3428.3,3427.7,2.9174]
["bitfinex","ETHUSD",1718678635299,2.11993046,3428.3,3427.8,2.91732]
["bitfinex","ETHUSD",1718678635507,2.11993046,3428.3,3427.8,2.9600072]
["bitfinex","ETHUSD",1718678635668,3.0,3428.6,3427.8,0.63043592]
["bitfinex","ETHUSD",1718678635874,2.11984494,3428.5,3427.8,0.0426872]
["bitfinex","ETHUSD",1718678636178,3.0,3428.8,3428.0,2.91715]
["bitfinex","ETHUSD",1718678636400,2.11977761,3428.7,3428.0,2.91715]
["bitfinex","ETHUSD",1718678636714,2.2834,3428.4,3428.1,0.0430433]
["bitfinex","ETHUSD",1718678636898,2.2834,3428.4,3427.2,2.91783]
["bitfinex","ETHUSD",1718678637105,2.11998525,3428.3,3428.2,0.0430433]
["bitfinex","ETHUSD",1718678637436,5.11998525,3428.3,3427.3,2.91774]
["bitfinex","ETHUSD",1718678637718,2.078,3428.1,3427.4,0.0430433]
["bitfinex","ETHUSD",1718678637883,2.11998525,3428.0,3426.9,2.91806]
["bitfinex","ETHUSD",1718678638214,3.0,3428.0,3427.4,2.91763]
["bitfinex","ETHUSD",1718678638371,2.078,3428.2,3427.1,2.91784]
["bitfinex","ETHUSD",1718678638572,2.12013396,3428.1,3427.2,2.91775]
["bitfinex","ETHUSD",1718678638790,5.12013396,3428.1,3427.2,2.9608533]
["bitfinex","ETHUSD",1718678639046,2.12013396,3428.0,3427.2,2.9608533]
["bitfinex","ETHUSD",1718678639236,5.12013396,3428.0,3427.2,0.0430433]
["bitfinex","ETHUSD",1718678639533,2.12013396,3427.9,3427.1,2.91786]
["bitfinex","ETHUSD",1718678639733,2.12013396,3427.9,3427.5,2.91756]
["bitfinex","ETHUSD",1718678640027,7.43,3428.8,3427.5,2.4109]
["bitfinex","ETHUSD",1718678640204,2.078,3428.6,3427.6,2.91743]
["bitfinex","ETHUSD",1718678640402,2.11994547,3428.5,3428.1,2.91701]
["bitfinex","ETHUSD",1718678640596,4.5412,3429.0,3427.6,0.86846713]
["bitfinex","ETHUSD",1718678640796,4.5412,3429.0,3428.3,2.91688]
["bitfinex","ETHUSD",1718678640797,2.4632,3429.0,3428.3,2.91688]
["bitfinex","ETHUSD",1718678640989,2.91,3429.2,3428.4,2.91679]
["bitfinex","ETHUSD",1718678641215,2.91,3429.2,3428.4,2.96049785]
["bitfinex","ETHUSD",1718678641728,2.91,3429.2,3428.6,2.91661]
["bitfinex","ETHUSD",1718678641924,2.91,3429.2,3428.8,2.91644]
["bitfinex","ETHUSD",1718678642118,2.91,3429.2,3428.8,2.91638]
["bitfinex","ETHUSD",1718678642313,0.50464499,3429.4,3428.9,0.0434823]
["bitfinex","ETHUSD",1718678642515,0.50464499,3429.4,3429.0,2.91627]
["bitfinex","ETHUSD",1718678642697,3.01747436,3430.0,3429.0,2.9597523]
["bitfinex","ETHUSD",1718678642698,0.50464499,3429.8,3429.0,2.9597523]
["bitfinex","ETHUSD",1718678643025,3.01747436,3430.0,3429.3,2.91602]
["bitfinex","ETHUSD",1718678643428,3.01747436,3430.0,3429.4,0.04333198]
["bitfinex","ETHUSD",1718678644130,3.01747436,3430.0,3429.1,2.91615]
["bitfinex","ETHUSD",1718678644342,3.01747436,3430.0,3429.5,0.04333198]
["bitfinex","ETHUSD",1718678644493,3.01747436,3430.0,3429.1,2.91615]
["bitfinex","ETHUSD",1718678644827,3.01747436,3430.0,3429.2,0.04320938]
["bitfinex","ETHUSD",1718678645126,3.01747436,3430.0,3429.2,2.95931938]
["bitfinex","ETHUSD",1718678645702,2.4616,3429.8,3429.2,0.04320938]
["bitfinex","ETHUSD",1718678645892,2.078,3429.5,3427.8,2.4209]
["bitfinex","ETHUSD",1718678646092,2.078,3429.5,3428.0,2.91712]
["bitfinex","ETHUSD",1718678646302,0.55,3429.4,3428.1,2.91704]
["bitfinex","ETHUSD",1718678646640,3.55,3429.4,3428.1,2.95813039]
["bitfinex","ETHUSD",1718678646930,2.078,3428.7,3428.1,0.04109039]
["bitfinex","ETHUSD",1718678647101,2.078,3428.7,3427.5,2.91756]
["bitfinex","ETHUSD",1718678647304,0.55,3428.6,3427.5,2.91756]
["bitfinex","ETHUSD",1718678647615,3.55,3428.6,3427.5,3.501088]
["bitfinex","ETHUSD",1718678647919,0.55,3428.6,3427.6,0.04005147]
["bitfinex","ETHUSD",1718678648237,3.55,3428.6,3427.6,0.04005147]
["bitfinex","ETHUSD",1718678648598,3.0,3428.6,3427.8,2.9173]
["bitfinex","ETHUSD",1718678648804,5.58273717,3429.2,3427.9,0.65165349]
["bitfinex","ETHUSD",1718678649030,0.55,3429.1,3427.9,3.01584447]
["bitfinex","ETHUSD",1718678649706,0.55,3429.1,3428.0,2.91713]
["bitfinex","ETHUSD",1718678649960,0.55,3429.1,3428.0,2.95746967]
["bitfinex","ETHUSD",1718678650639,2.078,3428.8,3428.0,0.04033967]
["bitfinex","ETHUSD",1718678650857,0.55,3428.7,3428.0,0.04033967]
["bitfinex","ETHUSD",1718678651004,0.55,3428.7,3427.4,2.91758]
["bitfinex","ETHUSD",1718678651199,0.55,3428.7,3428.1,0.04024491]
["bitfinex","ETHUSD",1718678651200,3.55,3428.7,3428.1,0.04024491]
["bitfinex","ETHUSD",1718678651399,3.55,3428.7,3427.4,2.91758]
["bitfinex","ETHUSD",1718678651614,3.55,3428.7,3428.2,0.04024491]
["bitfinex","ETHUSD",1718678651818,2.078,3428.4,3426.8,2.91814]
["bitfinex","ETHUSD",1718678652141,2.078,3428.4,3426.9,2.91808]
["bitfinex","ETHUSD",1718678652300,0.55,3428.3,3426.9,0.09859957]
["bitfinex","ETHUSD",1718678652506,3.55,3428.3,3427.2,2.91779]
["bitfinex","ETHUSD",1718678652839,3.0,3428.3,3427.3,0.05834573]
["bitfinex","ETHUSD",1718678653001,2.078,3428.4,3427.3,2.97607573]
["bitfinex","ETHUSD",1718678653206,2.078,3428.4,3427.4,0.04024491]
["bitfinex","ETHUSD",1718678653736,0.55,3428.3,3427.2,2.91782]
["bitfinex","ETHUSD",1718678654048,3.55,3428.3,3427.5,0.04024491]
["bitfinex","ETHUSD",1718678654249,3.55,3428.3,3426.6,2.91833]
["bitfinex","ETHUSD",1718678654250,2.078,3428.0,3426.6,2.91833]
["bitfinex","ETHUSD",1718678654548,2.078,3428.0,3426.7,0.291833]
["bitfinex","ETHUSD",1718678654735,2.078,3428.0,3426.7,0.33207791]
["bitfinex","ETHUSD",1718678654940,2.078,3428.0,3426.8,2.91816]
["bitfinex","ETHUSD",1718678655151,2.078,3428.0,3426.9,2.91807]
["bitfinex","ETHUSD",1718678655449,2.078,3427.2,3426.9,0.04024491]
["bitfinex","ETHUSD",1718678655852,2.078,3427.2,3426.0,2.91884]
["bitfinex","ETHUSD",1718678656355,2.9498,3427.1,3426.1,0.04024491]
["bitfinex","ETHUSD",1718678656777,3.0,3427.0,3425.1,5.22957]
["bitfinex","ETHUSD",1718678656921,2.078,3426.8,3426.2,0.04059244]
["bitfinex","ETHUSD",1718678657122,5.078,3426.8,3426.2,0.04059244]
["bitfinex","ETHUSD",1718678657340,0.55,3426.7,3426.2,0.04059244]
["bitfinex","ETHUSD",1718678657651,0.55,3426.7,3425.5,2.91925]
["bitfinex","ETHUSD",1718678657652,3.0,3426.7,3426.3,0.04094806]
["bitfinex","ETHUSD",1718678657857,2.078,3426.8,3426.3,0.04094806]
["bitfinex","ETHUSD",1718678658055,2.078,3426.8,3425.9,2.9189]
["bitfinex","ETHUSD",1718678658254,2.078,3426.8,3426.4,0.04094806]
["bitfinex","ETHUSD",1718678658421,2.078,3426.8,3425.7,2.91908]
["bitfinex","ETHUSD",1718678658757,2.078,3426.8,3425.8,2.91901]
["bitfinex","ETHUSD",1718678658960,2.078,3426.8,3425.8,2.95995806]
["bitfinex","ETHUSD",1718678659174,2.078,3426.3,3425.8,0.04094806]
["bitfinex","ETHUSD",1718678659458,2.078,3426.3,3425.1,5.22959]
["bitfinex","ETHUSD",1718678659459,2.078,3426.3,3425.0,2.91968]
["bitfinex","ETHUSD",1718678659966,2.078,3426.3,3425.1,2.95886088]
["bitfinex","ETHUSD",1718678660259,2.078,3426.3,3425.1,0.03925088]
["bitfinex","ETHUSD",1718678660444,0.55,3426.2,3425.1,0.03925088]
["bitfinex","ETHUSD",1718678660647,2.078,3425.9,3424.9,2.91977]
["bitfinex","ETHUSD",1718678660845,2.078,3425.5,3425.2,0.03925088]
["bitfinex","ETHUSD",1718678661045,2.078,3425.5,3424.1,0.006]
["bitfinex","ETHUSD",1718678661275,0.50500145,3426.1,3425.3,0.03937726]
["bitfinex","ETHUSD",1718678661599,3.0,3426.5,3425.6,2.91912]
["bitfinex","ETHUSD",1718678661739,3.0,3426.5,3425.8,2.919]
["bitfinex","ETHUSD",1718678661943,7.43,3427.1,3426.3,2.91858]
["bitfinex","ETHUSD",1718678662145,0.55497929,3427.4,3426.8,2.91815]
["bitfinex","ETHUSD",1718678662340,0.05,3427.4,3426.9,2.91808]
["bitfinex","ETHUSD",1718678662583,0.05,3427.4,3426.7,2.91819]
["bitfinex","ETHUSD",1718678662755,7.93497929,3427.7,3427.0,0.03955897]
["bitfinex","ETHUSD",1718678662756,7.43,3427.7,3427.0,0.03955897]
["bitfinex","ETHUSD",1718678662950,7.43,3428.4,3427.3,2.91771]
["bitfinex","ETHUSD",1718678663152,2.078,3428.1,3427.1,2.95742897]
["bitfinex","ETHUSD",1718678663352,2.2881,3428.6,3427.2,2.97615931]
["bitfinex","ETHUSD",1718678663581,2.2881,3428.6,3427.6,2.91747]
["bitfinex","ETHUSD",1718678664177,2.2881,3428.6,3427.7,0.03955897]
["bitfinex","ETHUSD",1718678664378,2.2881,3428.6,3427.4,2.91761]
["bitfinex","ETHUSD",1718678664582,2.2881,3428.6,3427.8,0.03955897]
["bitfinex","ETHUSD",1718678664758,5.2881,3428.6,3427.3,2.91768]
["bitfinex","ETHUSD",1718678665085,5.5805,3428.6,3427.9,0.03955897]
["bitfinex","ETHUSD",1718678665259,5.5805,3428.6,3426.2,2.3984]
["bitfinex","ETHUSD",1718678665260,2.782,3428.2,3426.2,2.3984]
["bitfinex","ETHUSD",1718678665585,3.0,3428.1,3426.8,2.91815]
["bitfinex","ETHUSD",1718678665788,0.55,3428.0,3426.9,2.91803]
["bitfinex","ETHUSD",1718678665956,3.0,3428.1,3427.0,0.05835708]
["bitfinex","ETHUSD",1718678666152,3.0,3428.1,3427.0,0.09791605]
["bitfinex","ETHUSD",1718678666386,3.0,3428.1,3427.0,0.39952265]
["bitfinex","ETHUSD",1718678666965,3.0,3428.1,3427.0,0.34116557]
["bitfinex","ETHUSD",1718678667164,3.0,3428.1,3427.0,0.03955897]
["bitfinex","ETHUSD",1718678667480,3.0,3428.1,3427.1,2.91787]
["bitfinex","ETHUSD",1718678668289,3.0,3428.1,3427.2,0.03955897]
["bitfinex","ETHUSD",1718678668491,2.782,3427.5,3427.2,0.03955897]
["bitfinex","ETHUSD",1718678668789,2.782,3427.5,3425.9,2.91891]
["bitfinex","ETHUSD",1718678669089,3.55,3427.4,3427.3,0.03437322]
["bitfinex","ETHUSD",1718678669256,3.55,3427.4,3425.4,2.9193]
["bitfinex","ETHUSD",1718678669450,3.55,3427.4,3425.9,2.91892]
["bitfinex","ETHUSD",1718678669682,5.8858,3427.4,3425.9,2.91892]
["bitfinex","ETHUSD",1718678669981,5.8858,3427.4,3426.0,0.032303]
["bitfinex","ETHUSD",1718678670192,5.8858,3427.4,3426.0,0.09067477]
["bitfinex","ETHUSD",1718678670383,5.8858,3427.4,3426.0,0.032303]
["bitfinex","ETHUSD",1718678670694,5.8858,3427.4,3425.7,2.91904]
["bitfinex","ETHUSD",1718678670860,5.8858,3427.4,3426.1,2.91875]
["bitfinex","ETHUSD",1718678671471,5.8858,3427.4,3425.9,2.91887]
["bitfinex","ETHUSD",1718678671472,5.3358,3427.4,3426.5,2.91841]
["bitfinex","ETHUSD",1718678671685,5.3358,3427.4,3426.3,2.91857]
["bitfinex","ETHUSD",1718678671686,3.0,3427.3,3426.3,2.91857]
["bitfinex","ETHUSD",1718678671988,2.3358,3427.4,3426.3,2.91857]
["bitfinex","ETHUSD",1718678672153,2.3358,3427.4,3426.4,2.95102013]
["bitfinex","ETHUSD",1718678673803,2.3358,3427.4,3426.4,0.03252013]
["bitfinex","ETHUSD",1718678673970,2.3358,3427.4,3426.3,2.91858]
["bitfinex","ETHUSD",1718678674155,0.55,3427.3,3426.0,2.91882]
["bitfinex","ETHUSD",1718678674352,3.55,3427.3,3426.0,2.91882]
["bitfinex","ETHUSD",1718678674668,3.55,3427.3,3426.1,0.03240958]
["bitfinex","ETHUSD",1718678676383,3.55,3427.3,3425.8,2.91901]
["bitfinex","ETHUSD",1718678676573,3.55,3427.3,3425.6,2.91912]
["bitfinex","ETHUSD",1718678676911,3.55,3427.3,3425.9,0.0324767]
["bitfinex","ETHUSD",1718678676912,3.85423125,3427.3,3425.9,0.0324767]
["bitfinex","ETHUSD",1718678677215,2.80771517,3427.2,3426.0,0.0324767]
["bitfinex","ETHUSD",1718678677373,2.782,3427.0,3425.4,2.91936]
["bitfinex","ETHUSD",1718678677586,2.3503,3426.8,3426.1,0.0324767]
["bitfinex","ETHUSD",1718678677772,2.782,3426.5,3426.1,0.0324767]
["bitfinex","ETHUSD",1718678678111,3.0,3426.4,3425.1,2.91961]
["bitfinex","ETHUSD",1718678678262,3.0,3426.4,3425.1,3.795532]
["bitfinex","ETHUSD",1718678678621,3.0,3426.4,3425.5,2.91926]
["bitfinex","ETHUSD",1718678678886,3.0,3426.4,3425.2,3.01036189]
["bitfinex","ETHUSD",1718678678887,3.55,3426.7,3425.4,2.91935]
["bitfinex","ETHUSD",1718678679190,3.0,3426.6,3425.6,0.03322297]
["bitfinex","ETHUSD",1718678679394,3.0,3426.6,3425.5,2.91927]
["bitfinex","ETHUSD",1718678679580,3.0,3426.7,3425.5,0.67547687]
["bitfinex","ETHUSD",1718678679890,5.3503,3426.8,3425.7,2.91908]
["bitfinex","ETHUSD",1718678680691,5.3503,3426.8,3425.8,0.03322297]
["bitfinex","ETHUSD",1718678681758,0.55,3426.7,3425.4,2.91935]
["bitfinex","ETHUSD",1718678681959,3.55,3426.7,3425.5,0.583884]
["bitfinex","ETHUSD",1718678682156,3.55,3426.7,3425.5,0.61710697]
["bitfinex","ETHUSD",1718678682396,3.55,3426.7,3425.5,0.03322297]
["bitfinex","ETHUSD",1718678682694,3.55,3426.7,3424.9,2.91978]
["bitfinex","ETHUSD",1718678683198,3.55,3426.7,3425.2,2.91947]
["bitfinex","ETHUSD",1718678683397,3.55,3426.7,3425.5,2.91927]
["bitfinex","ETHUSD",1718678683772,3.55,3426.7,3425.3,3.22055185]
["bitfinex","ETHUSD",1718678683978,3.55,3426.7,3425.4,2.91936]
["bitfinex","ETHUSD",1718678684277,3.55,3426.7,3425.5,0.03354285]
["bitfinex","ETHUSD",1718678685112,2.782,3426.6,3425.5,0.03354285]
["bitfinex","ETHUSD",1718678685315,2.3009,3426.4,3425.5,0.03354285]
["bitfinex","ETHUSD",1718678685520,0.55,3426.3,3424.9,2.91974]
["bitfinex","ETHUSD",1718678685875,3.55,3426.3,3425.0,0.0334994]
["bitfinex","ETHUSD",1718678686889,3.55,3426.3,3425.1,0.0334994]
["bitfinex","ETHUSD",1718678687315,2.12164405,3426.2,3424.7,3.461844]
["bitfinex","ETHUSD",1718678687477,0.55,3426.1,3425.2,0.0334994]
["bitfinex","ETHUSD",1718678687816,3.55,3426.1,3425.3,0.0334994]
["bitfinex","ETHUSD",1718678688012,2.12169048,3426.0,3424.7,2.91994]
["bitfinex","ETHUSD",1718678688224,2.12169048,3426.0,3424.8,0.0334994]
["bitfinex","ETHUSD",1718678688225,2.782,3425.8,3424.8,0.0334994]
["bitfinex","ETHUSD",1718678688423,2.274,3425.6,3424.8,0.0334994]
["bitfinex","ETHUSD",1718678688724,2.274,3425.6,3424.9,0.0334994]
["bitfinex","ETHUSD",1718678688725,2.12169048,3425.5,3424.9,0.0334994]
["bitfinex","ETHUSD",1718678688880,5.12169048,3425.5,3424.9,0.0334994]
["bitfinex","ETHUSD",1718678689083,3.0,3425.5,3424.9,0.0334994]
["bitfinex","ETHUSD",1718678689382,5.274,3425.6,3425.0,0.03238276]
["bitfinex","ETHUSD",1718678689720,5.274,3425.6,3424.7,2.91996]
["bitfinex","ETHUSD",1718678689721,3.0,3425.5,3424.7,2.91996]
["bitfinex","ETHUSD",1718678690038,3.0,3425.5,3424.8,0.584]
["bitfinex","ETHUSD",1718678690191,2.274,3425.6,3424.8,3.50387]
["bitfinex","ETHUSD",1718678690390,2.274,3425.6,3424.8,3.53652539]
["bitfinex","ETHUSD",1718678690611,2.3002,3426.1,3424.9,2.91979]
["bitfinex","ETHUSD",1718678690913,2.3002,3426.1,3425.0,0.35364454]
["bitfinex","ETHUSD",1718678691116,2.3002,3426.1,3425.2,2.91946]
["bitfinex","ETHUSD",1718678691340,2.3002,3426.1,3425.3,2.91944]
["bitfinex","ETHUSD",1718678691624,2.3002,3426.1,3425.3,2.95209539]
["bitfinex","ETHUSD",1718678691823,2.3002,3426.1,3425.3,3.29816321]
["bitfinex","ETHUSD",1718678692024,3.42508882,3426.4,3425.3,0.03265539]
["bitfinex","ETHUSD",1718678692025,2.12146166,3426.0,3425.3,0.03265539]
["bitfinex","ETHUSD",1718678692227,2.12146166,3425.9,3425.3,0.03265539]
["bitfinex","ETHUSD",1718678692532,2.12146166,3425.8,3425.0,2.91969]
["bitfinex","ETHUSD",1718678692715,3.0,3426.2,3425.2,2.9195]
["bitfinex","ETHUSD",1718678692916,3.0,3426.2,3425.1,0.03282921]
["bitfinex","ETHUSD",1718678693114,3.0,3426.2,3424.9,3.211717]
["bitfinex","ETHUSD",1718678693319,3.0,3426.2,3425.2,0.03282921]
["bitfinex","ETHUSD",1718678693529,3.0,3426.2,3425.1,2.91962]
["bitfinex","ETHUSD",1718678693706,3.0,3426.2,3425.3,0.03282921]
["bitfinex","ETHUSD",1718678693906,3.0,3426.2,3425.2,0.03283711]
["bitfinex","ETHUSD",1718678694107,3.0,3426.2,3424.7,2.9199]
["bitfinex","ETHUSD",1718678694401,0.55,3426.1,3425.0,2.91969]
["bitfinex","ETHUSD",1718678694617,0.55,3426.1,3425.2,2.91952]
["bitfinex","ETHUSD",1718678694814,3.0,3426.2,3425.2,2.91952]
["bitfinex","ETHUSD",1718678695096,5.3535,3426.3,3425.2,2.91952]
["bitfinex","ETHUSD",1718678695303,0.55,3426.2,3425.3,0.03283711]
["bitfinex","ETHUSD",1718678695603,2.782,3425.9,3425.3,0.03283711]
["bitfinex","ETHUSD",1718678695795,0.55,3425.8,3424.4,2.9202]
["bitfinex","ETHUSD",1718678695998,3.55,3425.8,3425.4,0.03283711]
["bitfinex","ETHUSD",1718678696320,3.55,3425.8,3424.4,2.9202]
["bitfinex","ETHUSD",1718678696824,3.8424,3425.8,3424.5,0.03283711]
["bitfinex","ETHUSD",1718678697542,3.55,3425.8,3424.5,0.03283711]
["bitfinex","ETHUSD",1718678698936,2.12190602,3425.7,3424.5,0.03283711]
["bitfinex","ETHUSD",1718678699132,0.55,3425.6,3424.5,0.03283711]
["bitfinex","ETHUSD",1718678699331,2.12190602,3425.5,3424.5,0.03283711]
["bitfinex","ETHUSD",1718678699633,2.12190602,3425.5,3424.5,2.95295711]
["bitfinex","ETHUSD",1718678699830,5.12190602,3425.5,3424.6,2.92004]
["bitfinex","ETHUSD",1718678700046,2.12190602,3425.4,3424.5,0.03283711]
["bitfinex","ETHUSD",1718678700202,5.12190602,3425.4,3424.6,0.03307421]
["bitfinex","ETHUSD",1718678700396,5.12190602,3425.4,3424.6,2.95309421]
["bitfinex","ETHUSD",1718678700397,2.12190602,3425.3,3424.6,2.95309421]
["bitfinex","ETHUSD",1718678700837,2.12190602,3425.2,3424.7,2.91995]
["bitfinex","ETHUSD",1718678701005,2.12190602,3425.1,3424.7,2.91995]
["bitfinex","ETHUSD",1718678701207,3.0,3425.7,3424.8,0.03307421]
["bitfinex","ETHUSD",1718678701208,2.12190602,3425.0,3424.8,0.03307421]
["bitfinex","ETHUSD",1718678701428,3.0,3425.7,3424.7,2.91995]
["bitfinex","ETHUSD",1718678701613,4.24359927,3425.6,3424.8,0.03307421]
["bitfinex","ETHUSD",1718678701956,5.12181049,3425.5,3424.8,0.03307421]
["bitfinex","ETHUSD",1718678702134,5.12181049,3425.4,3424.8,2.95292421]
["bitfinex","ETHUSD",1718678702304,2.12181049,3425.3,3424.8,2.95292421]
["bitfinex","ETHUSD",1718678702503,2.12181049,3425.2,3424.7,2.91995]
["bitfinex","ETHUSD",1718678702714,2.12181049,3425.1,3424.9,0.03307421]
["bitfinex","ETHUSD",1718678702948,3.0,3425.7,3424.7,2.91995]
["bitfinex","ETHUSD",1718678703245,2.12163202,3425.6,3425.0,0.03307421]
["bitfinex","ETHUSD",1718678703565,2.12163202,3425.6,3425.1,0.03306235]
["bitfinex","ETHUSD",1718678703566,2.09,3425.3,3425.1,0.03306235]
["bitfinex","ETHUSD",1718678703716,4.21190153,3425.2,3425.1,0.03306235]
["bitfinex","ETHUSD",1718678703913,6.33353355,3425.2,3424.1,0.006]
["bitfinex","ETHUSD",1718678704223,7.24353355,3425.1,3424.2,0.02976027]
["bitfinex","ETHUSD",1718678704409,4.79353355,3425.0,3424.2,0.02976027]
["bitfinex","ETHUSD",1718678704611,4.79353355,3425.0,3424.1,0.006]
["bitfinex","ETHUSD",1718678704612,2.4684,3424.8,3424.1,0.006]
["bitfinex","ETHUSD",1718678704833,2.09,3424.6,3424.1,0.006]
["bitfinex","ETHUSD",1718678705039,2.12163202,3424.5,3424.1,0.006]
["bitfinex","ETHUSD",1718678705517,5.12163202,3424.5,3424.1,0.006]
["bitfinex","ETHUSD",1718678705835,2.67163202,3424.4,3424.1,0.006]
["bitfinex","ETHUSD",1718678706051,5.12163202,3424.3,3424.1,0.006]
["bitfinex","ETHUSD",1718678706263,2.67163202,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1718678706480,7.76163202,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1718678707131,2.436,3424.1,3422.3,2.92194]
["bitfinex","ETHUSD",1718678707372,2.09,3423.6,3422.3,2.922]
["bitfinex","ETHUSD",1718678707530,4.79448392,3424.0,3422.3,2.922]
["bitfinex","ETHUSD",1718678707531,2.12163202,3423.5,3422.4,0.02770409]
["bitfinex","ETHUSD",1718678707841,5.79,3423.9,3422.4,2.94960409]
["bitfinex","ETHUSD",1718678708046,2.67314462,3423.8,3422.5,0.29496041]
["bitfinex","ETHUSD",1718678708268,5.12314462,3423.7,3422.3,2.92196]
["bitfinex","ETHUSD",1718678708561,2.67314462,3423.6,3422.6,0.02678062]
["bitfinex","ETHUSD",1718678708766,3.0,3423.5,3422.3,2.92196]
["bitfinex","ETHUSD",1718678708946,3.0,3423.5,3422.7,0.02678062]
["bitfinex","ETHUSD",1718678709133,0.55,3423.4,3422.1,2.2632]
["bitfinex","ETHUSD",1718678709477,2.79,3422.9,3421.2,2.92292]
["bitfinex","ETHUSD",1718678709778,2.79,3422.9,3422.2,0.02662442]
["bitfinex","ETHUSD",1718678709779,3.0,3422.8,3422.2,0.02662442]
["bitfinex","ETHUSD",1718678709946,3.55,3422.8,3421.6,2.92258]
["bitfinex","ETHUSD",1718678710280,0.50556434,3423.2,3421.9,2.92231]
["bitfinex","ETHUSD",1718678710281,3.0,3422.7,3421.9,2.92231]
["bitfinex","ETHUSD",1718678710589,7.43,3423.3,3422.3,2.92197]
["bitfinex","ETHUSD",1718678710772,7.43,3423.3,3422.4,0.05843045]
["bitfinex","ETHUSD",1718678711088,7.43,3423.3,3422.6,2.92169]
["bitfinex","ETHUSD",1718678711633,7.43,3423.3,3422.7,0.02662442]
["bitfinex","ETHUSD",1718678711836,7.43,3423.3,3422.7,2.94827442]
["bitfinex","ETHUSD",1718678712268,7.43,3423.3,3422.7,0.02662442]
["bitfinex","ETHUSD",1718678712444,7.43,3423.3,3422.1,5.30295]
["bitfinex","ETHUSD",1718678712647,7.43,3423.3,3421.0,2.79]
["bitfinex","ETHUSD",1718678712648,3.0,3423.2,3422.8,0.02662442]
["bitfinex","ETHUSD",1718678712853,0.55,3423.1,3421.8,2.92242]
["bitfinex","ETHUSD",1718678713034,3.0,3423.2,3422.9,0.02701993]
["bitfinex","ETHUSD",1718678713240,3.0,3423.2,3422.4,2.92186]
["bitfinex","ETHUSD",1718678713440,3.0,3423.7,3423.0,0.02701993]
["bitfinex","ETHUSD",1718678713636,3.0,3423.7,3422.6,2.92174]
["bitfinex","ETHUSD",1718678713835,3.0,3423.7,3423.1,0.02706345]
["bitfinex","ETHUSD",1718678714051,3.0,3423.7,3422.6,2.92174]
["bitfinex","ETHUSD",1718678714257,3.0,3423.7,3423.2,0.02706345]
["bitfinex","ETHUSD",1718678714481,7.43,3425.2,3422.3,2.4265]
["bitfinex","ETHUSD",1718678714685,1.01093128,3426.9,3424.7,2.4265]
["bitfinex","ETHUSD",1718678714686,0.29608188,3425.0,3424.7,2.4265]
["bitfinex","ETHUSD",1718678714896,7.43,3426.6,3423.7,2.92079]
["bitfinex","ETHUSD",1718678715162,0.28594249,3426.6,3424.8,0.02709906]
["bitfinex","ETHUSD",1718678715383,0.30422815,3426.6,3424.9,2.91976]
["bitfinex","ETHUSD",1718678715542,2.96,3426.8,3424.9,2.45646741]
["bitfinex","ETHUSD",1718678715739,2.96,3426.8,3425.3,2.91941]
["bitfinex","ETHUSD",1718678716210,2.96,3426.8,3425.1,2.9196]
["bitfinex","ETHUSD",1718678716341,2.96,3426.8,3425.4,0.02706741]
["bitfinex","ETHUSD",1718678716781,2.96,3426.8,3425.6,2.91916]
["bitfinex","ETHUSD",1718678717112,2.91,3426.8,3426.1,2.91874]
["bitfinex","ETHUSD",1718678717377,1.169131,3427.1,3426.4,2.91849]
["bitfinex","ETHUSD",1718678717612,1.169131,3427.1,3426.8,2.91814]
["bitfinex","ETHUSD",1718678717945,1.169131,3427.1,3426.9,2.91805]
["bitfinex","ETHUSD",1718678718946,1.169131,3427.1,3426.9,5.83612]
["bitfinex","ETHUSD",1718678719151,1.169131,3427.1,3426.9,9.629626]
["bitfinex","ETHUSD",1718678719395,1.169131,3427.1,3426.9,6.711556]
["bitfinex","ETHUSD",1718678719546,1.169131,3427.1,3426.9,2.91805]
["bitfinex","ETHUSD",1718678719883,1.169131,3427.1,3426.1,8.18801]
["bitfinex","ETHUSD",1718678720116,1.169131,3427.1,3426.1,2.91871]
["bitfinex","ETHUSD",1718678720246,1.169131,3427.1,3425.9,2.91889]
["bitfinex","ETHUSD",1718678720605,1.169131,3427.1,3425.6,2.91917]
["bitfinex","ETHUSD",1718678720606,2.79,3427.1,3425.3,2.91939]
["bitfinex","ETHUSD",1718678720747,2.79,3427.1,3425.1,2.91955]
["bitfinex","ETHUSD",1718678720748,2.79,3427.1,3425.4,2.91933]
["bitfinex","ETHUSD",1718678720946,3.55,3427.0,3425.4,2.91931]
["bitfinex","ETHUSD",1718678721213,3.55,3427.0,3424.9,2.91975]
["bitfinex","ETHUSD",1718678721214,3.55,3427.0,3425.7,2.91907]
["bitfinex","ETHUSD",1718678721467,3.55,3427.0,3425.4,2.91931]
["bitfinex","ETHUSD",1718678721614,3.55,3427.0,3425.0,2.91965]
["bitfinex","ETHUSD",1718678721927,4.5355265,3426.9,3425.1,2.91959]
["bitfinex","ETHUSD",1718678722228,4.5355265,3426.9,3424.9,2.91974]
["bitfinex","ETHUSD",1718678722229,2.79,3426.6,3424.9,2.91974]
["bitfinex","ETHUSD",1718678722514,2.12169829,3426.5,3424.7,2.91991]
["bitfinex","ETHUSD",1718678722750,2.12169829,3426.5,3424.0,2.3127]
["bitfinex","ETHUSD",1718678722751,2.79,3426.0,3424.3,2.92025]
["bitfinex","ETHUSD",1718678723026,2.79,3426.0,3424.6,2.92001]
["bitfinex","ETHUSD",1718678723250,3.55,3425.9,3424.6,2.92001]
["bitfinex","ETHUSD",1718678723537,3.55,3425.9,3424.0,2.3127]
["bitfinex","ETHUSD",1718678723538,3.0,3425.9,3425.0,2.91966]
["bitfinex","ETHUSD",1718678723715,3.0,3426.2,3424.5,2.92007]
["bitfinex","ETHUSD",1718678723891,3.0,3426.2,3423.2,7.43]
["bitfinex","ETHUSD",1718678723892,3.55,3426.2,3424.2,2.92035]
["bitfinex","ETHUSD",1718678724338,4.53596333,3426.1,3424.0,2.92052]
["bitfinex","ETHUSD",1718678724498,2.12186333,3426.0,3424.1,2.92044]
["bitfinex","ETHUSD",1718678724691,0.45762527,3425.8,3424.2,2.92036]
["bitfinex","ETHUSD",1718678724897,0.55,3425.7,3424.2,2.92036]
["bitfinex","ETHUSD",1718678725130,0.55,3425.7,3424.3,2.92028]
["bitfinex","ETHUSD",1718678725351,0.55,3425.7,3424.3,3.212288]
["bitfinex","ETHUSD",1718678725697,0.45762527,3425.8,3424.5,2.92011]
["bitfinex","ETHUSD",1718678725992,3.0,3426.0,3424.9,2.91973]
["bitfinex","ETHUSD",1718678726216,2.4141,3426.1,3424.7,2.9199]
["bitfinex","ETHUSD",1718678726720,2.4141,3426.1,3425.0,2.91968]
["bitfinex","ETHUSD",1718678727118,2.7065,3426.1,3424.6,2.92002]
["bitfinex","ETHUSD",1718678727322,3.55,3426.0,3424.8,2.91983]
["bitfinex","ETHUSD",1718678727522,3.55,3426.0,3425.1,2.91959]
["bitfinex","ETHUSD",1718678728055,3.55,3426.0,3425.0,0.1]
["bitfinex","ETHUSD",1718678728914,2.12196556,3425.9,3425.0,0.1]
["bitfinex","ETHUSD",1718678729258,0.55,3425.8,3425.0,0.1]
["bitfinex","ETHUSD",1718678729466,7.43,3427.3,3425.9,2.91887]
["bitfinex","ETHUSD",1718678729745,0.5050723,3427.8,3425.0,0.1]
["bitfinex","ETHUSD",1718678729944,0.30405874,3427.3,3425.6,2.91917]
["bitfinex","ETHUSD",1718678730257,0.30405874,3427.3,3425.7,2.91907]
["bitfinex","ETHUSD",1718678730409,0.30405874,3427.3,3425.4,2.91933]
["bitfinex","ETHUSD",1718678730410,2.12115372,3427.2,3425.4,2.91933]
["bitfinex","ETHUSD",1718678730612,2.12115372,3427.2,3425.9,2.91892]
["bitfinex","ETHUSD",1718678730930,0.30405874,3427.3,3425.7,2.91905]
["bitfinex","ETHUSD",1718678731136,0.30405874,3427.3,3425.8,2.919]
["bitfinex","ETHUSD",1718678731323,2.12116696,3427.2,3425.8,2.919]
["bitfinex","ETHUSD",1718678731720,2.12116696,3427.2,3425.9,2.91891]
["bitfinex","ETHUSD",1718678731914,0.30405874,3427.3,3425.8,2.919]
["bitfinex","ETHUSD",1718678732246,2.12115548,3427.2,3425.8,2.91896]
["bitfinex","ETHUSD",1718678732453,0.55,3427.2,3425.9,2.91891]
["bitfinex","ETHUSD",1718678733126,0.55,3427.2,3425.7,2.91905]
["bitfinex","ETHUSD",1718678733328,0.55,3427.2,3425.3,2.91941]
["bitfinex","ETHUSD",1718678733329,0.2924,3427.0,3425.3,2.91941]
["bitfinex","ETHUSD",1718678733537,4.47144622,3427.1,3425.4,2.91934]
["bitfinex","ETHUSD",1718678733538,2.3502,3427.1,3425.4,2.91934]
["bitfinex","ETHUSD",1718678733851,5.67132177,3427.0,3425.4,2.91934]
["bitfinex","ETHUSD",1718678734180,5.67132177,3427.0,3425.0,0.1]
["bitfinex","ETHUSD",1718678734181,2.41372177,3426.9,3425.0,0.1]
["bitfinex","ETHUSD",1718678734317,2.5945,3426.7,3425.0,0.1]
["bitfinex","ETHUSD",1718678734518,2.17132177,3426.6,3425.0,0.1]
["bitfinex","ETHUSD",1718678734829,2.67132177,3426.5,3425.0,0.1]
["bitfinex","ETHUSD",1718678735027,2.12132177,3426.4,3425.0,0.1]
["bitfinex","ETHUSD",1718678735232,0.55,3426.3,3425.0,0.1]
["bitfinex","ETHUSD",1718678735432,2.12132177,3426.2,3425.0,0.1]
["bitfinex","ETHUSD",1718678735622,3.0,3426.3,3425.1,2.9196]
["bitfinex","ETHUSD",1718678735951,3.0,3426.3,3425.0,0.1]
["bitfinex","ETHUSD",1718678736965,0.55,3426.2,3425.0,0.1]
["bitfinex","ETHUSD",1718678738163,3.0,3426.3,3425.3,2.91944]
["bitfinex","ETHUSD",1718678738317,3.0,3426.3,3425.4,2.91928]
["bitfinex","ETHUSD",1718678739428,0.55,3426.2,3425.4,2.91928]
["bitfinex","ETHUSD",1718678740246,0.55,3426.2,3425.0,0.1]
["bitfinex","ETHUSD",1718678740445,0.55,3426.2,3425.4,2.91931]
["bitfinex","ETHUSD",1718678740666,0.55,3426.2,3425.0,3.01967]
["bitfinex","ETHUSD",1718678740868,0.55,3426.2,3425.1,2.9196]
["bitfinex","ETHUSD",1718678741168,0.55,3426.2,3425.0,0.1]
["bitfinex","ETHUSD",1718678741475,0.55,3426.2,3425.0,3.01969]
["bitfinex","ETHUSD",1718678742537,0.55,3426.2,3425.0,0.1]
["bitfinex","ETHUSD",1718678742759,0.55,3426.2,3425.0,3.01969]
["bitfinex","ETHUSD",1718678744059,0.55,3426.2,3425.1,2.91961]
["bitfinex","ETHUSD",1718678745074,0.55,3426.2,3425.5,2.91924]
["bitfinex","ETHUSD",1718678745279,0.55,3426.2,3425.3,2.91938]
["bitfinex","ETHUSD",1718678745693,3.41510662,3426.4,3425.5,2.91926]
["bitfinex","ETHUSD",1718678745865,0.55,3426.3,3425.5,2.91926]
["bitfinex","ETHUSD",1718678746383,0.55,3426.3,3425.7,2.91909]
["bitfinex","ETHUSD",1718678746586,0.55,3426.3,3425.6,2.91916]
["bitfinex","ETHUSD",1718678746992,2.91,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1718678747204,2.91,3426.4,3425.4,2.91935]
["bitfinex","ETHUSD",1718678747205,7.43,3426.5,3426.0,2.91885]
["bitfinex","ETHUSD",1718678747500,0.45757399,3426.9,3425.0,3.01963]
["bitfinex","ETHUSD",1718678747501,0.96268061,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1718678747821,7.43,3427.6,3425.8,2.919]
["bitfinex","ETHUSD",1718678747822,2.3518,3427.5,3425.8,2.919]
["bitfinex","ETHUSD",1718678748010,2.3518,3427.5,3425.7,2.91905]
["bitfinex","ETHUSD",1718678748516,2.3518,3427.5,3425.8,2.91899]
["bitfinex","ETHUSD",1718678748700,2.3518,3427.5,3425.9,2.91891]
["bitfinex","ETHUSD",1718678748876,2.3518,3427.5,3426.0,2.91883]
["bitfinex","ETHUSD",1718678749081,2.3518,3427.5,3426.4,2.91844]
["bitfinex","ETHUSD",1718678749277,5.3518,3427.5,3426.4,2.91844]
["bitfinex","ETHUSD",1718678749477,5.85671029,3427.5,3426.1,2.91875]
["bitfinex","ETHUSD",1718678749717,5.85671029,3427.5,3426.3,2.91858]
["bitfinex","ETHUSD",1718678750416,0.55,3427.4,3426.1,2.91875]
["bitfinex","ETHUSD",1718678750735,3.55,3427.4,3426.1,3.794406]
["bitfinex","ETHUSD",1718678751041,3.55,3427.4,3426.2,2.91868]
["bitfinex","ETHUSD",1718678751323,0.55,3427.4,3426.2,2.91868]
["bitfinex","ETHUSD",1718678752218,3.0,3427.5,3426.4,2.9185]
["bitfinex","ETHUSD",1718678752509,3.0,3427.5,3426.4,0.3794156]
["bitfinex","ETHUSD",1718678752921,3.0,3427.5,3426.6,2.91827]
["bitfinex","ETHUSD",1718678753301,7.43,3427.6,3426.9,2.91805]
["bitfinex","ETHUSD",1718678753503,7.43,3427.6,3426.7,2.91825]
["bitfinex","ETHUSD",1718678755006,3.0,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1718678755923,3.0,3427.5,3426.8,0.58366]
["bitfinex","ETHUSD",1718678756134,3.0,3427.8,3426.7,2.91825]
["bitfinex","ETHUSD",1718678757208,0.55,3427.7,3426.7,2.91825]
["bitfinex","ETHUSD",1718678757846,0.55,3427.7,3426.8,2.91816]
["bitfinex","ETHUSD",1718678758062,3.0,3427.8,3427.0,2.91792]
["bitfinex","ETHUSD",1718678758611,3.41487223,3427.9,3427.3,2.91772]
["bitfinex","ETHUSD",1718678758612,0.50487223,3427.9,3427.3,2.91772]
["bitfinex","ETHUSD",1718678758815,0.50478629,3428.0,3427.3,2.91772]
["bitfinex","ETHUSD",1718678759016,7.43,3428.4,3427.3,2.91772]
["bitfinex","ETHUSD",1718678759510,7.43,3428.4,3427.6,2.91749]
["bitfinex","ETHUSD",1718678760409,5.12006577,3428.3,3427.6,2.91749]
["bitfinex","ETHUSD",1718678760627,3.50478629,3428.3,3427.6,2.91749]
["bitfinex","ETHUSD",1718678760846,3.0,3428.3,3427.6,2.91749]
["bitfinex","ETHUSD",1718678761857,3.0,3428.3,3426.6,2.3868]
["bitfinex","ETHUSD",1718678761858,0.55,3428.2,3427.0,2.91798]
["bitfinex","ETHUSD",1718678762154,0.55,3428.2,3427.0,3.5661637]
["bitfinex","ETHUSD",1718678762511,0.55,3428.2,3426.4,2.91843]
["bitfinex","ETHUSD",1718678762512,2.12022897,3428.1,3426.4,2.91843]
["bitfinex","ETHUSD",1718678762771,2.8485,3428.0,3426.3,2.91859]
["bitfinex","ETHUSD",1718678762971,2.41262897,3427.9,3426.1,2.91876]
["bitfinex","ETHUSD",1718678763152,2.67022897,3427.8,3426.0,2.91879]
["bitfinex","ETHUSD",1718678763325,5.12022897,3427.7,3425.9,2.91893]
["bitfinex","ETHUSD",1718678763642,2.67022897,3427.6,3426.0,2.91884]
["bitfinex","ETHUSD",1718678763841,5.12022897,3427.5,3426.0,2.91884]
["bitfinex","ETHUSD",1718678764030,2.67022897,3427.4,3425.9,0.583803]
["bitfinex","ETHUSD",1718678764364,5.05302897,3427.3,3425.9,3.502733]
["bitfinex","ETHUSD",1718678764550,5.05302897,3427.3,3425.8,2.91901]
["bitfinex","ETHUSD",1718678764551,5.12022897,3427.2,3425.8,2.91901]
["bitfinex","ETHUSD",1718678764721,2.12022897,3427.1,3425.9,2.91893]
["bitfinex","ETHUSD",1718678764921,0.55,3427.0,3425.9,2.91893]
["bitfinex","ETHUSD",1718678765158,2.12022897,3426.9,3425.5,2.4837]
["bitfinex","ETHUSD",1718678765363,2.12022897,3426.9,3425.7,2.91903]
["bitfinex","ETHUSD",1718678765663,3.0,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1718678765977,0.50478629,3427.5,3426.2,2.91865]
["bitfinex","ETHUSD",1718678765978,3.0,3427.5,3426.5,2.91834]
["bitfinex","ETHUSD",1718678766463,3.0,3427.5,3426.6,0.05836298]
["bitfinex","ETHUSD",1718678766638,3.0,3427.5,3426.7,0.2976703]
["bitfinex","ETHUSD",1718678767265,3.0,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1718678767562,7.43,3427.6,3427.3,2.91771]
["bitfinex","ETHUSD",1718678768135,7.43,3427.6,3427.4,2.91765]
["bitfinex","ETHUSD",1718678768467,0.45726084,3429.8,3427.4,2.91759]
["bitfinex","ETHUSD",1718678768468,2.3416,3428.8,3427.4,2.91759]
["bitfinex","ETHUSD",1718678768757,2.11994733,3428.7,3427.4,3.209349]
["bitfinex","ETHUSD",1718678769125,2.11994733,3428.7,3427.9,2.91715]
["bitfinex","ETHUSD",1718678769328,2.3416,3428.8,3427.6,2.91745]
["bitfinex","ETHUSD",1718678769666,2.3416,3428.8,3427.2,2.91782]
["bitfinex","ETHUSD",1718678769667,2.11989442,3428.7,3427.2,2.91782]
["bitfinex","ETHUSD",1718678769864,2.11989442,3428.7,3427.3,2.91772]
["bitfinex","ETHUSD",1718678769865,0.55,3428.6,3427.3,2.91772]
["bitfinex","ETHUSD",1718678770170,3.55,3428.6,3427.5,2.91756]
["bitfinex","ETHUSD",1718678770461,3.55,3428.6,3427.4,2.91765]
["bitfinex","ETHUSD",1718678770633,3.0,3428.5,3427.8,2.91724]
["bitfinex","ETHUSD",1718678770834,0.55,3428.6,3427.8,2.91724]
["bitfinex","ETHUSD",1718678771551,0.55,3428.6,3427.6,2.91741]
["bitfinex","ETHUSD",1718678771753,0.55,3428.6,3427.7,2.9174]
["bitfinex","ETHUSD",1718678772345,0.55,3428.6,3427.3,2.9177]
["bitfinex","ETHUSD",1718678772736,2.12015301,3428.5,3426.5,2.91835]
["bitfinex","ETHUSD",1718678773046,2.409,3428.3,3426.6,2.91826]
["bitfinex","ETHUSD",1718678773367,2.67015301,3428.2,3426.6,2.91826]
["bitfinex","ETHUSD",1718678773671,2.12015301,3428.1,3426.7,2.91825]
["bitfinex","ETHUSD",1718678773871,0.55,3428.0,3426.7,2.91825]
["bitfinex","ETHUSD",1718678774054,0.55,3428.0,3426.4,2.91844]
["bitfinex","ETHUSD",1718678774055,2.12015301,3427.9,3426.4,2.91844]
["bitfinex","ETHUSD",1718678774235,0.55,3427.8,3426.6,2.91832]
["bitfinex","ETHUSD",1718678774550,0.55,3427.8,3426.7,2.91825]
["bitfinex","ETHUSD",1718678774551,2.12060238,3427.7,3426.7,2.91825]
["bitfinex","ETHUSD",1718678774752,3.0,3427.7,3426.4,2.9185]
["bitfinex","ETHUSD",1718678774953,2.3266,3427.5,3426.4,2.9185]
["bitfinex","ETHUSD",1718678775165,5.3266,3427.5,3426.4,2.9185]
["bitfinex","ETHUSD",1718678775466,5.3266,3427.5,3426.5,2.91842]
["bitfinex","ETHUSD",1718678775769,3.0,3427.4,3426.4,0.583706]
["bitfinex","ETHUSD",1718678775969,2.3266,3427.5,3426.6,2.91834]
["bitfinex","ETHUSD",1718678777065,2.3266,3427.5,3426.4,3.502196]
["bitfinex","ETHUSD",1718678777066,3.0,3427.7,3426.7,2.97661443]
["bitfinex","ETHUSD",1718678777231,2.3854,3428.2,3427.3,2.9177]
["bitfinex","ETHUSD",1718678777434,2.3854,3428.2,3427.0,2.91795]
["bitfinex","ETHUSD",1718678777647,2.12030751,3428.1,3427.0,2.91795]
["bitfinex","ETHUSD",1718678777892,2.12030751,3428.1,3427.1,2.91791]
["bitfinex","ETHUSD",1718678778082,2.3854,3428.2,3427.1,2.91791]
["bitfinex","ETHUSD",1718678778277,2.3854,3428.2,3427.2,2.91782]
["bitfinex","ETHUSD",1718678778492,2.67032174,3428.1,3427.0,2.91795]
["bitfinex","ETHUSD",1718678778692,3.0,3428.0,3427.1,2.9179]
["bitfinex","ETHUSD",1718678778895,3.55,3428.1,3426.8,2.91809]
["bitfinex","ETHUSD",1718678779062,2.12032037,3428.0,3427.0,2.918]
["bitfinex","ETHUSD",1718678779267,5.12032037,3428.0,3427.0,2.918]
["bitfinex","ETHUSD",1718678779463,3.0,3428.0,3427.0,2.918]
["bitfinex","ETHUSD",1718678779676,3.55,3428.1,3427.0,2.918]
["bitfinex","ETHUSD",1718678780496,2.12035752,3428.0,3426.6,2.91833]
["bitfinex","ETHUSD",1718678780900,0.55,3427.9,3426.8,2.91815]
["bitfinex","ETHUSD",1718678781194,2.12047211,3427.8,3426.8,2.91815]
["bitfinex","ETHUSD",1718678781395,0.55,3427.7,3426.7,2.91825]
["bitfinex","ETHUSD",1718678781695,0.55,3427.7,3426.4,2.91843]
["bitfinex","ETHUSD",1718678781867,2.12056744,3427.6,3426.4,3.502137]
["bitfinex","ETHUSD",1718678782063,3.0,3427.9,3426.4,3.502137]
["bitfinex","ETHUSD",1718678782261,2.67057217,3427.8,3426.6,2.91834]
["bitfinex","ETHUSD",1718678782466,5.12057217,3427.7,3426.6,2.91834]
["bitfinex","ETHUSD",1718678782662,5.12057217,3427.6,3426.6,2.91834]
["bitfinex","ETHUSD",1718678782981,0.55,3427.8,3426.7,2.91824]
["bitfinex","ETHUSD",1718678783289,2.12056212,3427.7,3426.7,2.91824]
["bitfinex","ETHUSD",1718678783484,2.12056212,3427.6,3426.2,2.91864]
["bitfinex","ETHUSD",1718678783702,2.12056212,3427.5,3426.3,0.291864]
["bitfinex","ETHUSD",1718678783868,7.43,3427.7,3426.3,0.291864]
["bitfinex","ETHUSD",1718678784203,5.12057454,3427.6,3426.7,2.91825]
["bitfinex","ETHUSD",1718678784398,2.12057454,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1718678784701,2.12057454,3427.5,3425.8,2.4132]
["bitfinex","ETHUSD",1718678784702,2.12057454,3427.5,3426.1,2.91874]
["bitfinex","ETHUSD",1718678784918,2.8508,3427.4,3425.8,2.91898]
["bitfinex","ETHUSD",1718678785218,5.12057454,3427.3,3426.4,2.91849]
["bitfinex","ETHUSD",1718678785363,2.67057454,3427.2,3426.1,2.91876]
["bitfinex","ETHUSD",1718678785565,5.12057454,3427.1,3426.3,2.91859]
["bitfinex","ETHUSD",1718678785762,3.0,3427.1,3426.3,2.91859]
["bitfinex","ETHUSD",1718678785963,0.55,3427.2,3426.3,2.91859]
["bitfinex","ETHUSD",1718678786205,2.12081467,3427.1,3426.3,2.91859]
["bitfinex","ETHUSD",1718678786406,5.12081467,3427.1,3426.4,0.05836897]
["bitfinex","ETHUSD",1718678786571,3.0,3427.0,3426.6,2.91828]
["bitfinex","ETHUSD",1718678786767,3.0,3427.3,3426.6,2.91828]
["bitfinex","ETHUSD",1718678786968,2.3008,3427.4,3426.6,2.91828]
["bitfinex","ETHUSD",1718678787221,2.12068052,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1718678787383,5.12068052,3427.3,3426.5,2.91834]
["bitfinex","ETHUSD",1718678787717,2.12068052,3427.2,3426.2,2.91867]
["bitfinex","ETHUSD",1718678787998,5.12068052,3427.2,3426.2,2.91867]
["bitfinex","ETHUSD",1718678788187,2.91843,3426.5,3426.3,2.91858]
["bitfinex","ETHUSD",1718678788596,3.0,3427.2,3425.5,2.91921]
["bitfinex","ETHUSD",1718678788597,2.91837,3426.6,3425.5,2.91921]
["bitfinex","ETHUSD",1718678788769,2.9186,3426.3,3425.9,2.91892]
["bitfinex","ETHUSD",1718678788971,2.91837,3426.6,3425.9,2.91892]
["bitfinex","ETHUSD",1718678790214,2.91852,3426.4,3426.1,2.91875]
["bitfinex","ETHUSD",1718678790416,2.9186,3426.3,3425.9,2.91892]
["bitfinex","ETHUSD",1718678791073,2.91866,3426.3,3425.8,2.91902]
["bitfinex","ETHUSD",1718678791277,2.91876,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1718678793435,2.91879,3426.1,3425.3,2.91938]
["bitfinex","ETHUSD",1718678793795,2.91921,3425.6,3425.1,2.91954]
["bitfinex","ETHUSD",1718678793997,2.91928,3425.5,3425.2,2.9195]
["bitfinex","ETHUSD",1718678794191,2.91902,3425.8,3425.2,2.9195]
["bitfinex","ETHUSD",1718678794192,2.91919,3425.7,3425.2,2.9195]
["bitfinex","ETHUSD",1718678794506,2.91902,3425.8,3425.2,2.9195]
["bitfinex","ETHUSD",1718678794703,2.91911,3425.7,3425.4,2.91936]
["bitfinex","ETHUSD",1718678796007,2.91919,3425.6,3425.3,2.91945]
["bitfinex","ETHUSD",1718678796520,2.91885,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1718678796928,2.91885,3426.0,3425.7,2.9191]
["bitfinex","ETHUSD",1718678798331,2.91894,3425.9,3425.5,2.91927]
["bitfinex","ETHUSD",1718678798648,2.91894,3425.9,3425.6,2.91918]
["bitfinex","ETHUSD",1718678798850,2.91856,3426.4,3425.5,3.503141]
["bitfinex","ETHUSD",1718678799159,2.9186,3426.3,3425.9,2.91886]
["bitfinex","ETHUSD",1718678799520,2.9186,3426.3,3426.0,2.91883]
["bitfinex","ETHUSD",1718678799872,2.91877,3426.1,3425.7,2.91902]
["bitfinex","ETHUSD",1718678800153,2.91877,3426.1,3425.8,2.91901]
["bitfinex","ETHUSD",1718678800353,2.91895,3425.9,3425.5,2.91928]
["bitfinex","ETHUSD",1718678800554,2.91878,3426.1,3425.3,2.91943]
["bitfinex","ETHUSD",1718678800858,2.91916,3425.7,3425.3,2.91943]
["bitfinex","ETHUSD",1718678801556,2.9192,3425.6,3425.2,2.91953]
["bitfinex","ETHUSD",1718678801766,2.91878,3426.1,3425.2,2.91953]
["bitfinex","ETHUSD",1718678801943,2.91911,3425.7,3425.4,2.91936]
["bitfinex","ETHUSD",1718678802146,2.91911,3425.7,3424.8,2.91981]
["bitfinex","ETHUSD",1718678802469,2.91952,3425.3,3424.8,2.91981]
["bitfinex","ETHUSD",1718678802619,2.91953,3425.2,3424.8,2.91981]
["bitfinex","ETHUSD",1718678803017,2.91953,3425.2,3424.9,2.91978]
["bitfinex","ETHUSD",1718678803140,2.9194,3425.4,3424.4,2.92018]
["bitfinex","ETHUSD",1718678803458,2.91978,3425.0,3424.6,2.92003]
["bitfinex","ETHUSD",1718678804627,2.91978,3425.0,3424.7,2.91995]
["bitfinex","ETHUSD",1718678806686,2.91956,3425.2,3424.7,2.91995]
["bitfinex","ETHUSD",1718678806984,2.91956,3425.2,3424.8,0.584007]
["bitfinex","ETHUSD",1718678807190,2.91929,3425.5,3424.8,0.6424019]
["bitfinex","ETHUSD",1718678807324,5.91936,3425.4,3425.0,2.9197]
["bitfinex","ETHUSD",1718678807725,5.91936,3425.4,3425.1,2.9196]
["bitfinex","ETHUSD",1718678808465,7.43,3425.7,3425.5,2.91923]
["bitfinex","ETHUSD",1718678808667,7.43,3425.7,3425.5,8.75774]
["bitfinex","ETHUSD",1718678810141,7.43,3425.7,3425.5,2.91923]
["bitfinex","ETHUSD",1718678811366,7.43,3425.7,3425.5,5.8385]
["bitfinex","ETHUSD",1718678811974,7.43,3425.7,3425.5,2.91923]
["bitfinex","ETHUSD",1718678812636,10.34911,3425.7,3425.2,0.29196]
["bitfinex","ETHUSD",1718678812830,2.91922,3425.6,3425.2,0.29196]
["bitfinex","ETHUSD",1718678813038,2.91922,3425.6,3425.2,2.91952]
["bitfinex","ETHUSD",1718678813249,7.43,3425.7,3425.3,2.91944]
["bitfinex","ETHUSD",1718678813444,10.34911,3425.7,3425.3,2.91944]
["bitfinex","ETHUSD",1718678813687,2.91911,3425.7,3425.3,2.91944]
["bitfinex","ETHUSD",1718678813879,2.91911,3425.7,3425.1,2.91961]
["bitfinex","ETHUSD",1718678813880,2.9192,3425.6,3425.1,2.91961]
["bitfinex","ETHUSD",1718678814045,2.9192,3425.6,3425.2,2.91953]
["bitfinex","ETHUSD",1718678814459,2.9192,3425.6,3425.3,2.91944]
["bitfinex","ETHUSD",1718678815802,2.9192,3425.6,3425.0,2.9197]
["bitfinex","ETHUSD",1718678815971,2.91936,3425.4,3425.1,2.91961]
["bitfinex","ETHUSD",1718678816175,2.91928,3425.5,3425.1,2.91961]
["bitfinex","ETHUSD",1718678817008,2.91928,3425.5,3425.2,2.91953]
["bitfinex","ETHUSD",1718678817362,2.91919,3425.6,3425.2,2.91953]
["bitfinex","ETHUSD",1718678817563,2.91894,3425.9,3425.4,2.91933]
["bitfinex","ETHUSD",1718678817973,0.50506051,3426.2,3425.5,0.05838507]
["bitfinex","ETHUSD",1718678818189,7.43,3426.3,3426.1,2.91877]
["bitfinex","ETHUSD",1718678818388,7.43,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1718678818619,3.42349051,3426.5,3426.2,2.91868]
["bitfinex","ETHUSD",1718678818911,2.91852,3426.4,3425.9,2.91885]
["bitfinex","ETHUSD",1718678819580,2.91852,3426.4,3426.1,2.91876]
["bitfinex","ETHUSD",1718678820315,2.91835,3426.6,3426.3,2.9186]
["bitfinex","ETHUSD",1718678820692,2.91824,3426.8,3426.4,2.9185]
["bitfinex","ETHUSD",1718678820894,2.91824,3426.8,3425.9,2.91892]
["bitfinex","ETHUSD",1718678821201,2.91824,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1718678821404,2.91824,3426.8,3426.4,2.91851]
["bitfinex","ETHUSD",1718678822118,2.91826,3426.7,3426.4,2.91851]
["bitfinex","ETHUSD",1718678823019,2.91834,3426.6,3426.1,2.91869]
["bitfinex","ETHUSD",1718678824000,2.91834,3426.6,3426.3,2.91859]
["bitfinex","ETHUSD",1718678825729,0.50506051,3426.8,3426.5,2.91837]
["bitfinex","ETHUSD",1718678825887,5.91812,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1718678825888,0.50506051,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1718678826088,2.12073296,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1718678826289,7.43,3427.0,3426.8,2.91817]
["bitfinex","ETHUSD",1718678826541,2.91785,3427.2,3426.8,2.91817]
["bitfinex","ETHUSD",1718678826542,3.42291051,3427.2,3426.8,2.91817]
["bitfinex","ETHUSD",1718678826739,2.91785,3427.2,3426.8,2.91817]
["bitfinex","ETHUSD",1718678826889,2.91767,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1718678827093,7.43,3427.6,3427.3,2.91771]
["bitfinex","ETHUSD",1718678827331,10.3475,3427.6,3427.3,2.91769]
["bitfinex","ETHUSD",1718678827527,2.91776,3427.3,3426.9,2.91805]
["bitfinex","ETHUSD",1718678827825,2.91758,3427.5,3427.2,2.91781]
["bitfinex","ETHUSD",1718678828028,2.91758,3427.5,3427.1,2.9179]
["bitfinex","ETHUSD",1718678828527,7.43,3427.6,3427.4,2.91765]
["bitfinex","ETHUSD",1718678829193,7.43,3427.6,3427.4,5.8353]
["bitfinex","ETHUSD",1718678830454,2.91714,3428.1,3427.8,2.91731]
["bitfinex","ETHUSD",1718678831834,10.34682,3428.4,3427.3,2.91767]
["bitfinex","ETHUSD",1718678831835,2.91734,3427.8,3427.3,2.91767]
["bitfinex","ETHUSD",1718678832043,3.0,3428.3,3427.7,2.9174]
["bitfinex","ETHUSD",1718678832202,3.0,3428.3,3427.7,2.91735]
["bitfinex","ETHUSD",1718678832401,2.91715,3428.0,3427.7,2.91735]
["bitfinex","ETHUSD",1718678833463,2.9166,3428.7,3428.2,2.91693]
["bitfinex","ETHUSD",1718678833664,2.9163,3429.0,3428.3,2.91682]
["bitfinex","ETHUSD",1718678833825,2.91653,3428.8,3428.2,2.91693]
["bitfinex","ETHUSD",1718678834165,2.91657,3428.7,3428.3,2.91689]
["bitfinex","ETHUSD",1718678834364,2.91653,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1718678834776,2.91656,3428.7,3428.3,2.91689]
["bitfinex","ETHUSD",1718678835269,1.16832,3429.5,3429.0,2.91627]
["bitfinex","ETHUSD",1718678835573,1.16832,3429.5,3428.3,0.583381]
["bitfinex","ETHUSD",1718678835574,7.43,3430.0,3429.5,2.91585]
["bitfinex","ETHUSD",1718678835862,7.43,3430.0,3429.6,2.91575]
["bitfinex","ETHUSD",1718678836061,7.43,3430.0,3429.7,2.91569]
["bitfinex","ETHUSD",1718678836298,2.91525,3430.3,3429.9,2.91551]
["bitfinex","ETHUSD",1718678836426,7.43,3430.6,3429.9,2.91551]
["bitfinex","ETHUSD",1718678836427,7.38,3430.6,3430.0,2.91538]
["bitfinex","ETHUSD",1718678836626,2.91502,3430.5,3430.2,2.91526]
["bitfinex","ETHUSD",1718678837275,2.91534,3430.2,3429.8,2.91556]
["bitfinex","ETHUSD",1718678837477,2.91535,3430.2,3429.8,2.91556]
["bitfinex","ETHUSD",1718678837763,2.91538,3430.1,3429.8,2.91556]
["bitfinex","ETHUSD",1718678838068,2.91526,3430.3,3429.9,2.91551]
["bitfinex","ETHUSD",1718678839778,2.91526,3430.3,3429.5,2.91585]
["bitfinex","ETHUSD",1718678839779,2.91505,3430.5,3430.2,2.91525]
["bitfinex","ETHUSD",1718678839936,2.91505,3430.5,3430.0,2.91543]
["bitfinex","ETHUSD",1718678840145,2.91505,3430.5,3430.1,2.91535]
["bitfinex","ETHUSD",1718678840943,2.91547,3430.0,3429.5,2.91586]
["bitfinex","ETHUSD",1718678841142,2.91564,3429.8,3429.4,2.91594]
["bitfinex","ETHUSD",1718678843147,2.91547,3430.0,3429.6,2.91574]
["bitfinex","ETHUSD",1718678843349,2.91526,3430.3,3429.8,2.91555]
["bitfinex","ETHUSD",1718678843562,2.91529,3430.2,3429.8,2.91555]
["bitfinex","ETHUSD",1718678843760,2.91533,3430.2,3429.8,2.91555]
["bitfinex","ETHUSD",1718678844057,2.91538,3430.1,3429.8,2.91555]
["bitfinex","ETHUSD",1718678844276,2.91538,3430.1,3429.5,2.91582]
["bitfinex","ETHUSD",1718678844477,2.91565,3429.8,3429.5,2.91582]
["bitfinex","ETHUSD",1718678844986,2.9157,3429.8,3429.3,2.916]
["bitfinex","ETHUSD",1718678845485,2.91531,3430.2,3429.1,2.91614]
["bitfinex","ETHUSD",1718678845671,2.91596,3429.4,3428.8,2.91645]
["bitfinex","ETHUSD",1718678845879,7.38,3429.8,3428.8,0.291645]
["bitfinex","ETHUSD",1718678846085,7.38,3429.8,3429.6,2.91576]
["bitfinex","ETHUSD",1718678846396,7.38,3429.8,3429.3,2.91596]
["bitfinex","ETHUSD",1718678846397,10.29488,3430.7,3429.8,2.9156]
["bitfinex","ETHUSD",1718678846553,10.29488,3430.7,3430.2,2.9152]
["bitfinex","ETHUSD",1718678846925,2.91501,3430.6,3430.2,2.9152]
["bitfinex","ETHUSD",1718678847110,10.29488,3430.7,3430.4,2.91507]
["bitfinex","ETHUSD",1718678847111,7.38,3430.7,3430.4,2.91507]
["bitfinex","ETHUSD",1718678847387,7.38,3430.7,3429.8,0.29156]
["bitfinex","ETHUSD",1718678847388,2.91427,3431.4,3430.1,2.27]
["bitfinex","ETHUSD",1718678847591,7.38,3431.8,3430.1,2.27]
["bitfinex","ETHUSD",1718678847592,2.91414,3431.6,3431.0,2.91459]
["bitfinex","ETHUSD",1718678847764,2.91406,3431.7,3431.0,2.91459]
["bitfinex","ETHUSD",1718678848373,2.91419,3431.5,3431.1,2.91448]
["bitfinex","ETHUSD",1718678849281,2.91419,3431.5,3431.2,2.91442]
["bitfinex","ETHUSD",1718678849452,2.91412,3431.6,3431.2,2.91442]
["bitfinex","ETHUSD",1718678849954,2.91412,3431.6,3431.0,2.91454]
["bitfinex","ETHUSD",1718678850175,7.38,3431.8,3431.6,2.91401]
["bitfinex","ETHUSD",1718678853093,2.91384,3431.9,3431.6,2.91401]
["bitfinex","ETHUSD",1718678853589,2.91384,3431.9,3431.4,2.91419]
["bitfinex","ETHUSD",1718678853795,10.29349,3432.4,3431.0,3.497509]
["bitfinex","ETHUSD",1718678853796,2.4391,3432.3,3431.0,0.582929]
["bitfinex","ETHUSD",1718678853956,2.914,3431.7,3430.4,2.91506]
["bitfinex","ETHUSD",1718678854165,2.91441,3431.3,3430.9,2.91466]
["bitfinex","ETHUSD",1718678854789,2.91444,3431.2,3430.7,2.91482]
["bitfinex","ETHUSD",1718678855293,2.91461,3431.0,3430.7,2.91482]
["bitfinex","ETHUSD",1718678855490,2.91455,3431.1,3430.7,2.91482]
["bitfinex","ETHUSD",1718678855703,2.91442,3431.3,3430.7,2.91482]
["bitfinex","ETHUSD",1718678856192,2.91454,3431.1,3430.7,2.91478]
["bitfinex","ETHUSD",1718678856512,5.91395,3431.8,3431.2,2.91441]
["bitfinex","ETHUSD",1718678856671,2.91392,3431.8,3431.5,2.91416]
["bitfinex","ETHUSD",1718678856863,2.91392,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1718678857689,2.91392,3431.8,3431.2,2.91436]
["bitfinex","ETHUSD",1718678858270,2.9141,3431.6,3431.3,2.9143]
["bitfinex","ETHUSD",1718678858466,2.914,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1718678858872,2.91403,3431.7,3431.3,2.91434]
["bitfinex","ETHUSD",1718678859268,2.91403,3431.7,3431.4,2.91425]
["bitfinex","ETHUSD",1718678859473,2.91371,3432.1,3431.7,2.91398]
["bitfinex","ETHUSD",1718678859707,2.91376,3432.0,3431.7,2.91398]
["bitfinex","ETHUSD",1718678860600,2.91376,3432.0,3431.5,2.91413]
["bitfinex","ETHUSD",1718678860601,2.91385,3431.9,3431.5,2.91413]
["bitfinex","ETHUSD",1718678860793,2.91409,3431.6,3431.3,2.91427]
["bitfinex","ETHUSD",1718678861100,2.91418,3431.5,3431.0,2.91455]
["bitfinex","ETHUSD",1718678861466,2.3955,3431.9,3431.0,2.91455]
["bitfinex","ETHUSD",1718678861681,2.91436,3431.3,3431.0,2.91455]
["bitfinex","ETHUSD",1718678861881,5.3955,3431.9,3430.6,2.91491]
["bitfinex","ETHUSD",1718678861882,2.91416,3431.6,3430.6,2.91491]
["bitfinex","ETHUSD",1718678862113,2.91416,3431.6,3430.4,2.91507]
["bitfinex","ETHUSD",1718678862114,2.91469,3430.9,3430.3,2.91516]
["bitfinex","ETHUSD",1718678862404,2.9148,3430.8,3430.2,2.91522]
["bitfinex","ETHUSD",1718678862575,2.91494,3430.6,3430.2,2.91522]
["bitfinex","ETHUSD",1718678864126,2.91505,3430.5,3429.8,2.91555]
["bitfinex","ETHUSD",1718678864273,2.91522,3430.3,3429.6,2.3535]
["bitfinex","ETHUSD",1718678864469,2.91505,3430.5,3429.7,2.9157]
["bitfinex","ETHUSD",1718678864793,10.29486,3430.7,3429.7,2.9157]
["bitfinex","ETHUSD",1718678864794,10.29486,3430.7,3430.0,2.91542]
["bitfinex","ETHUSD",1718678865105,2.9151,3430.5,3430.1,2.91536]
["bitfinex","ETHUSD",1718678865469,2.91512,3430.4,3430.1,2.91536]
["bitfinex","ETHUSD",1718678865794,7.38,3430.7,3430.2,2.91525]
["bitfinex","ETHUSD",1718678865995,2.91504,3430.5,3430.0,0.583112]
["bitfinex","ETHUSD",1718678866376,2.91504,3430.5,3430.2,2.91526]
["bitfinex","ETHUSD",1718678866573,10.29489,3430.7,3430.3,2.91518]
["bitfinex","ETHUSD",1718678866773,2.91472,3430.9,3430.5,2.91501]
["bitfinex","ETHUSD",1718678866990,5.91477,3430.8,3430.5,2.91501]
["bitfinex","ETHUSD",1718678868486,2.91477,3430.8,3430.5,2.91501]
["bitfinex","ETHUSD",1718678868688,2.91463,3431.0,3430.7,2.91485]
["bitfinex","ETHUSD",1718678869090,2.91463,3431.0,3430.6,2.91493]
["bitfinex","ETHUSD",1718678869307,2.91469,3430.9,3430.6,2.91493]
["bitfinex","ETHUSD",1718678872033,2.91455,3431.1,3430.0,0.583112]
["bitfinex","ETHUSD",1718678872231,2.91478,3430.8,3430.4,2.91507]
["bitfinex","ETHUSD",1718678872398,2.91478,3430.8,3430.5,2.91502]
["bitfinex","ETHUSD",1718678872823,2.91486,3430.7,3430.2,2.91521]
["bitfinex","ETHUSD",1718678873097,2.91461,3431.0,3430.5,2.91502]
["bitfinex","ETHUSD",1718678873098,2.91477,3430.8,3430.5,2.91502]
["bitfinex","ETHUSD",1718678873636,2.91502,3430.5,3430.2,2.91522]
["bitfinex","ETHUSD",1718678874007,2.91502,3430.5,3429.7,2.91565]
["bitfinex","ETHUSD",1718678874215,2.91511,3430.4,3430.0,2.91544]
["bitfinex","ETHUSD",1718678874925,2.91519,3430.3,3430.0,2.91544]
["bitfinex","ETHUSD",1718678875433,2.9154,3430.1,3429.6,2.9157]
["bitfinex","ETHUSD",1718678875617,2.91544,3430.1,3429.6,2.91574]
["bitfinex","ETHUSD",1718678875826,2.91545,3430.0,3429.6,2.91574]
["bitfinex","ETHUSD",1718678877200,2.91529,3430.2,3429.7,2.9157]
["bitfinex","ETHUSD",1718678877736,2.91537,3430.1,3429.7,2.9157]
["bitfinex","ETHUSD",1718678879119,0.05,3430.0,3429.7,2.9157]
["bitfinex","ETHUSD",1718678881028,0.05,3430.0,3429.9,8.74659]
["bitfinex","ETHUSD",1718678881841,0.05,3430.0,3429.9,11.01649]
["bitfinex","ETHUSD",1718678883802,0.05,3430.0,3429.9,13.93202]
["bitfinex","ETHUSD",1718678884005,2.91427,3431.4,3431.0,2.91457]
["bitfinex","ETHUSD",1718678884228,2.11792983,3431.3,3431.0,2.91457]
["bitfinex","ETHUSD",1718678884439,2.91427,3431.4,3431.0,2.91457]
["bitfinex","ETHUSD",1718678884920,2.91461,3431.0,3430.6,2.91493]
["bitfinex","ETHUSD",1718678885121,2.91444,3431.2,3430.7,2.91484]
["bitfinex","ETHUSD",1718678885327,2.91452,3431.1,3430.7,2.91484]
["bitfinex","ETHUSD",1718678886367,2.88452,3431.1,3430.7,2.91484]
["bitfinex","ETHUSD",1718678886656,2.91463,3431.0,3430.4,2.9151]
["bitfinex","ETHUSD",1718678887029,2.91477,3430.8,3430.4,2.9151]
["bitfinex","ETHUSD",1718678887934,0.504308,3431.3,3430.5,2.91502]
["bitfinex","ETHUSD",1718678888130,2.91419,3431.5,3430.6,2.91494]
["bitfinex","ETHUSD",1718678888131,2.91464,3431.0,3430.6,2.91494]
["bitfinex","ETHUSD",1718678888559,2.3737,3431.3,3430.2,2.91527]
["bitfinex","ETHUSD",1718678888560,2.91494,3430.6,3430.2,2.91527]
["bitfinex","ETHUSD",1718678888859,2.91477,3430.8,3430.2,2.91527]
["bitfinex","ETHUSD",1718678889071,0.504308,3431.0,3430.2,2.91525]
["bitfinex","ETHUSD",1718678889364,2.11810078,3430.9,3430.7,2.91484]
["bitfinex","ETHUSD",1718678889860,5.11810078,3430.9,3430.7,2.91484]
["bitfinex","ETHUSD",1718678890022,3.0,3430.9,3430.7,2.91484]
["bitfinex","ETHUSD",1718678890229,3.504308,3431.0,3430.7,2.91484]
["bitfinex","ETHUSD",1718678890564,7.38,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1718678890750,6.41841493,3431.5,3431.0,2.8846]
["bitfinex","ETHUSD",1718678890950,6.41841493,3431.5,3431.4,2.91426]
["bitfinex","ETHUSD",1718678890951,0.50423493,3431.5,3431.4,2.91426]
["bitfinex","ETHUSD",1718678891340,2.91392,3431.8,3431.4,2.91426]
["bitfinex","ETHUSD",1718678891535,2.11757139,3431.7,3431.4,2.91426]
["bitfinex","ETHUSD",1718678891873,2.91375,3432.0,3430.7,0.582985]
["bitfinex","ETHUSD",1718678891874,2.11759748,3431.6,3430.7,0.582985]
["bitfinex","ETHUSD",1718678892037,2.11759748,3431.9,3431.5,2.91417]
["bitfinex","ETHUSD",1718678892244,2.11744942,3431.8,3431.5,2.91417]
["bitfinex","ETHUSD",1718678892576,2.91375,3432.0,3431.5,2.91417]
["bitfinex","ETHUSD",1718678892877,2.91375,3432.0,3431.6,2.91409]
["bitfinex","ETHUSD",1718678892878,2.11740548,3431.9,3431.6,2.91409]
["bitfinex","ETHUSD",1718678893436,5.91366,3432.1,3431.7,2.914]
["bitfinex","ETHUSD",1718678893652,2.11740635,3432.0,3431.7,2.914]
["bitfinex","ETHUSD",1718678894281,2.11740635,3432.0,3431.8,2.91391]
["bitfinex","ETHUSD",1718678894765,2.11740635,3432.0,3431.8,5.82782]
["bitfinex","ETHUSD",1718678895083,2.91244,3433.6,3431.1,2.91447]
["bitfinex","ETHUSD",1718678895084,6.08939762,3432.8,3432.4,2.91334]
["bitfinex","ETHUSD",1718678895282,6.08939762,3432.8,3432.0,2.91374]
["bitfinex","ETHUSD",1718678895283,2.11706148,3432.7,3432.3,2.91349]
["bitfinex","ETHUSD",1718678895474,2.11706148,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1718678896145,2.91307,3432.8,3432.4,2.9134]
["bitfinex","ETHUSD",1718678898760,2.91316,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1718678899597,10.29289,3433.1,3432.7,2.91311]
["bitfinex","ETHUSD",1718678899761,7.38,3433.1,3432.5,2.91329]
["bitfinex","ETHUSD",1718678900091,2.91245,3433.6,3433.2,2.91273]
["bitfinex","ETHUSD",1718678900296,2.91245,3433.6,3433.0,2.91288]
["bitfinex","ETHUSD",1718678901191,2.91282,3433.1,3432.8,2.91299]
["bitfinex","ETHUSD",1718678901986,2.91245,3433.6,3432.8,2.91299]
["bitfinex","ETHUSD",1718678902196,5.91249,3433.5,3433.1,2.91275]
["bitfinex","ETHUSD",1718678902353,2.91249,3433.5,3433.1,2.91275]
["bitfinex","ETHUSD",1718678902557,2.91235,3433.7,3433.2,2.91272]
["bitfinex","ETHUSD",1718678902777,3.0,3433.6,3433.3,2.91262]
["bitfinex","ETHUSD",1718678903184,3.0,3433.6,3433.4,2.91255]
["bitfinex","ETHUSD",1718678903398,3.0,3433.8,3433.6,5.82473]
["bitfinex","ETHUSD",1718678903699,3.0,3433.8,3433.6,8.73711]
["bitfinex","ETHUSD",1718678903857,3.0,3433.8,3433.6,9.610838]
["bitfinex","ETHUSD",1718678904056,7.38,3434.8,3434.0,2.91202]
["bitfinex","ETHUSD",1718678904260,2.91139,3434.8,3434.4,2.9117]
["bitfinex","ETHUSD",1718678904474,2.91148,3434.7,3434.2,2.91187]
["bitfinex","ETHUSD",1718678904701,2.91148,3434.7,3434.3,2.91177]
["bitfinex","ETHUSD",1718678905060,10.29113,3435.1,3433.7,2.3702]
["bitfinex","ETHUSD",1718678905286,10.29113,3435.1,3434.7,2.91143]
["bitfinex","ETHUSD",1718678905287,7.38,3435.1,3434.7,2.91143]
["bitfinex","ETHUSD",1718678905490,2.91105,3435.2,3434.7,2.91143]
["bitfinex","ETHUSD",1718678905662,2.91105,3435.2,3433.8,0.3243928]
["bitfinex","ETHUSD",1718678905663,2.91121,3435.0,3434.5,2.91161]
["bitfinex","ETHUSD",1718678905858,2.91103,3435.2,3434.3,2.91173]
["bitfinex","ETHUSD",1718678906110,2.91164,3434.5,3434.1,2.91194]
["bitfinex","ETHUSD",1718678906309,2.2757,3435.3,3433.7,2.91228]
["bitfinex","ETHUSD",1718678906310,2.91158,3434.6,3434.2,2.91187]
["bitfinex","ETHUSD",1718678907121,2.91166,3434.5,3434.0,2.91203]
["bitfinex","ETHUSD",1718678907283,2.91181,3434.3,3433.8,2.91217]
["bitfinex","ETHUSD",1718678908190,2.9117,3434.5,3434.0,2.91204]
["bitfinex","ETHUSD",1718678908366,2.91173,3434.4,3434.0,2.91204]
["bitfinex","ETHUSD",1718678909064,7.38,3435.0,3434.0,3.494467]
["bitfinex","ETHUSD",1718678909266,7.38,3435.0,3434.8,5.82268]
["bitfinex","ETHUSD",1718678909618,2.91079,3435.5,3435.0,2.91114]
["bitfinex","ETHUSD",1718678909820,10.29068,3435.7,3435.1,2.9111]
["bitfinex","ETHUSD",1718678910010,2.91068,3435.7,3435.1,2.9111]
["bitfinex","ETHUSD",1718678910204,2.9107,3435.6,3435.1,2.9111]
["bitfinex","ETHUSD",1718678910521,2.91079,3435.5,3435.1,2.9111]
["bitfinex","ETHUSD",1718678910719,8.2224,3435.8,3434.6,2.91153]
["bitfinex","ETHUSD",1718678910893,2.91115,3435.1,3434.6,2.91153]
["bitfinex","ETHUSD",1718678911099,2.9113,3434.9,3434.3,2.91172]
["bitfinex","ETHUSD",1718678911308,2.9113,3434.9,3434.4,2.91165]
["bitfinex","ETHUSD",1718678912220,2.9113,3434.9,3434.2,2.91183]
["bitfinex","ETHUSD",1718678912221,5.25456,3434.9,3434.2,2.91183]
["bitfinex","ETHUSD",1718678912516,2.91149,3434.7,3434.2,2.91183]
["bitfinex","ETHUSD",1718678912715,5.25453,3434.9,3434.3,2.91179]
["bitfinex","ETHUSD",1718678912915,5.25453,3434.9,3434.4,2.91169]
["bitfinex","ETHUSD",1718678913220,2.91138,3434.8,3434.4,2.91169]
["bitfinex","ETHUSD",1718678913393,5.25453,3434.9,3434.2,2.91183]
["bitfinex","ETHUSD",1718678913595,2.91147,3434.7,3434.3,2.91179]
["bitfinex","ETHUSD",1718678913799,2.91172,3434.4,3434.0,2.91199]
["bitfinex","ETHUSD",1718678914103,2.91172,3434.4,3433.8,2.91218]
["bitfinex","ETHUSD",1718678915191,2.91192,3434.2,3433.8,2.91218]
["bitfinex","ETHUSD",1718678915418,2.91214,3433.9,3433.4,2.91254]
["bitfinex","ETHUSD",1718678916113,2.91147,3434.7,3434.0,2.91202]
["bitfinex","ETHUSD",1718678916424,2.91163,3434.5,3434.1,2.91196]
["bitfinex","ETHUSD",1718678916634,2.91147,3434.7,3434.2,2.91187]
["bitfinex","ETHUSD",1718678916801,5.91155,3434.6,3434.2,2.91187]
["bitfinex","ETHUSD",1718678917002,5.91155,3434.6,3434.0,2.91202]
["bitfinex","ETHUSD",1718678917199,5.91155,3434.6,3434.1,2.91196]
["bitfinex","ETHUSD",1718678917200,2.91163,3434.5,3434.1,2.91196]
["bitfinex","ETHUSD",1718678919820,7.38,3435.6,3433.1,2.9128]
["bitfinex","ETHUSD",1718678920132,7.38,3435.6,3434.6,2.91147]
["bitfinex","ETHUSD",1718678920133,3.0,3434.9,3434.6,2.91147]
["bitfinex","ETHUSD",1718678920287,2.91113,3435.1,3434.6,2.91147]
["bitfinex","ETHUSD",1718678920485,3.0,3435.0,3434.6,2.91147]
["bitfinex","ETHUSD",1718678920704,5.91121,3435.0,3434.6,2.91147]
["bitfinex","ETHUSD",1718678921100,2.91113,3435.1,3434.7,2.9114]
["bitfinex","ETHUSD",1718678921297,2.91113,3435.1,3434.6,2.91147]
["bitfinex","ETHUSD",1718678921926,2.91102,3435.3,3434.4,2.91164]
["bitfinex","ETHUSD",1718678922100,7.38,3435.6,3435.0,2.9112]
["bitfinex","ETHUSD",1718678922101,2.91087,3435.4,3435.0,2.9112]
["bitfinex","ETHUSD",1718678922287,2.91096,3435.3,3434.9,2.91128]
["bitfinex","ETHUSD",1718678923346,7.38,3435.6,3435.0,2.9112]
["bitfinex","ETHUSD",1718678923490,3.0,3435.5,3435.0,2.9112]
["bitfinex","ETHUSD",1718678923829,2.9109,3435.4,3435.0,2.9112]
["bitfinex","ETHUSD",1718678924024,3.0,3435.7,3433.0,7.43]
["bitfinex","ETHUSD",1718678924236,2.91128,3435.0,3434.5,2.91157]
["bitfinex","ETHUSD",1718678924438,0.55,3435.6,3434.3,2.91175]
["bitfinex","ETHUSD",1718678924439,2.91147,3434.7,3434.3,2.91175]
["bitfinex","ETHUSD",1718678925559,2.4012,3435.3,3433.7,2.91229]
["bitfinex","ETHUSD",1718678925560,2.91122,3435.0,3433.7,2.91229]
["bitfinex","ETHUSD",1718678925712,2.91186,3434.3,3433.7,2.91229]
["bitfinex","ETHUSD",1718678925913,2.91186,3434.3,3433.8,2.91221]
["bitfinex","ETHUSD",1718678926540,2.91189,3434.2,3433.8,2.91221]
["bitfinex","ETHUSD",1718678926752,2.91198,3434.1,3433.7,2.9123]
["bitfinex","ETHUSD",1718678927713,3.41530604,3434.7,3433.0,2.91286]
["bitfinex","ETHUSD",1718678927714,2.2608,3434.4,3433.0,2.91286]
["bitfinex","ETHUSD",1718678927915,2.91238,3433.7,3433.2,2.91273]
["bitfinex","ETHUSD",1718678928115,7.38,3434.2,3433.1,2.91279]
["bitfinex","ETHUSD",1718678928315,2.91247,3433.6,3433.2,2.91272]
["bitfinex","ETHUSD",1718678928514,2.91248,3433.5,3433.2,2.91272]
["bitfinex","ETHUSD",1718678928736,2.91248,3433.5,3432.9,2.91298]
["bitfinex","ETHUSD",1718678930247,2.91248,3433.5,3433.1,2.91281]
["bitfinex","ETHUSD",1718678930638,2.9124,3433.6,3433.2,2.91272]
["bitfinex","ETHUSD",1718678930935,7.38,3434.2,3433.3,2.97088518]
["bitfinex","ETHUSD",1718678931251,3.0,3434.1,3433.7,2.91225]
["bitfinex","ETHUSD",1718678931818,3.0,3434.1,3433.8,2.91221]
["bitfinex","ETHUSD",1718678932834,3.0,3434.1,3433.6,2.91233]
["bitfinex","ETHUSD",1718678933040,3.0,3434.3,3433.6,2.91233]
["bitfinex","ETHUSD",1718678933914,3.0,3434.3,3433.1,2.9128]
["bitfinex","ETHUSD",1718678934227,2.2608,3434.4,3433.2,2.9127]
["bitfinex","ETHUSD",1718678934441,0.55,3434.3,3433.2,2.9127]
["bitfinex","ETHUSD",1718678934610,3.55,3434.3,3432.9,2.91292]
["bitfinex","ETHUSD",1718678934814,3.55,3434.3,3433.1,2.91281]
["bitfinex","ETHUSD",1718678935036,3.55,3434.3,3433.2,2.91272]
["bitfinex","ETHUSD",1718678936027,3.55,3434.3,3433.1,2.91281]
["bitfinex","ETHUSD",1718678936269,3.55,3434.3,3433.0,2.91289]
["bitfinex","ETHUSD",1718678936828,3.55,3434.3,3432.8,2.913]
["bitfinex","ETHUSD",1718678937151,2.11650059,3434.2,3432.9,2.91297]
["bitfinex","ETHUSD",1718678937452,0.55,3434.1,3432.9,2.91297]
["bitfinex","ETHUSD",1718678937653,3.55,3434.1,3432.9,2.91297]
["bitfinex","ETHUSD",1718678937866,3.55,3434.1,3432.5,2.91324]
["bitfinex","ETHUSD",1718678937867,3.55,3434.1,3433.0,2.9129]
["bitfinex","ETHUSD",1718678938045,0.55,3434.1,3433.0,2.9129]
["bitfinex","ETHUSD",1718678938374,3.0,3434.3,3433.4,2.91254]
["bitfinex","ETHUSD",1718678938557,2.2608,3434.4,3433.6,2.91233]
["bitfinex","ETHUSD",1718678939531,3.0,3434.5,3433.8,2.91222]
["bitfinex","ETHUSD",1718678939737,3.0,3434.6,3433.8,2.91222]
["bitfinex","ETHUSD",1718678940230,2.66610576,3434.5,3433.0,3.20419]
["bitfinex","ETHUSD",1718678940426,0.55,3434.5,3433.5,2.91247]
["bitfinex","ETHUSD",1718678941362,0.55,3434.5,3433.4,2.91256]
["bitfinex","ETHUSD",1718678942452,0.55,3434.5,3433.2,2.91265]
["bitfinex","ETHUSD",1718678942825,0.55,3434.5,3432.8,2.91303]
["bitfinex","ETHUSD",1718678942826,2.3444,3434.4,3433.0,2.91283]
["bitfinex","ETHUSD",1718678943160,0.55,3434.3,3433.0,2.91283]
["bitfinex","ETHUSD",1718678943553,3.55,3434.3,3433.0,2.91283]
["bitfinex","ETHUSD",1718678943859,2.4698,3434.2,3432.7,2.91314]
["bitfinex","ETHUSD",1718678944059,0.55,3434.1,3432.7,2.91314]
["bitfinex","ETHUSD",1718678944261,3.55,3434.1,3432.7,2.91314]
["bitfinex","ETHUSD",1718678944560,3.55,3434.1,3432.8,2.91307]
["bitfinex","ETHUSD",1718678944926,3.55,3434.1,3432.6,2.91323]
["bitfinex","ETHUSD",1718678945129,5.4698,3434.0,3432.7,2.91315]
["bitfinex","ETHUSD",1718678945353,0.55,3433.9,3432.7,2.91315]
["bitfinex","ETHUSD",1718678945555,3.55,3433.9,3432.7,2.91315]
["bitfinex","ETHUSD",1718678946669,3.55,3433.9,3432.5,2.9133]
["bitfinex","ETHUSD",1718678947272,2.2695,3433.8,3432.3,2.91348]
["bitfinex","ETHUSD",1718678947776,0.55,3433.7,3432.3,2.91348]
["bitfinex","ETHUSD",1718678948134,3.55,3433.7,3432.3,2.91348]
["bitfinex","ETHUSD",1718678949558,2.08,3433.6,3432.2,2.91357]
["bitfinex","ETHUSD",1718678949869,0.55,3433.5,3432.2,2.91357]
["bitfinex","ETHUSD",1718678950072,2.3008,3433.4,3432.2,2.91357]
["bitfinex","ETHUSD",1718678950375,0.55,3433.3,3432.2,2.91357]
["bitfinex","ETHUSD",1718678950579,3.55,3433.3,3432.2,2.91357]
["bitfinex","ETHUSD",1718678950748,2.91,3433.8,3432.3,2.759657]
["bitfinex","ETHUSD",1718678951075,2.91,3433.8,3432.4,2.97164685]
["bitfinex","ETHUSD",1718678951076,2.2552,3433.7,3432.4,2.97164685]
["bitfinex","ETHUSD",1718678951276,2.2552,3433.7,3432.8,2.91307]
["bitfinex","ETHUSD",1718678951466,2.2552,3433.7,3432.9,2.91292]
["bitfinex","ETHUSD",1718678951982,2.2552,3433.7,3433.0,2.9129]
["bitfinex","ETHUSD",1718678952477,3.0,3433.7,3433.5,2.91244]
["bitfinex","ETHUSD",1718678952655,3.0,3433.7,3433.3,2.91256]
["bitfinex","ETHUSD",1718678953009,2.91,3433.8,3433.3,2.91256]
["bitfinex","ETHUSD",1718678953143,3.0,3433.7,3433.4,2.91256]
["bitfinex","ETHUSD",1718678953336,0.50384727,3434.0,3433.4,0.582528]
["bitfinex","ETHUSD",1718678953559,9.6933,3434.1,3433.6,2.91231]
["bitfinex","ETHUSD",1718678954058,0.5037903,3434.4,3433.5,2.91246]
["bitfinex","ETHUSD",1718678954378,10.1970903,3434.6,3433.9,2.91206]
["bitfinex","ETHUSD",1718678954686,10.1970903,3434.6,3433.1,2.91281]
["bitfinex","ETHUSD",1718678954687,9.6933,3434.6,3433.1,2.91281]
["bitfinex","ETHUSD",1718678954992,9.6933,3434.6,3432.8,2.91303]
["bitfinex","ETHUSD",1718678954993,10.19712215,3434.6,3432.8,2.91303]
["bitfinex","ETHUSD",1718678955199,2.81712215,3434.6,3433.7,2.91223]
["bitfinex","ETHUSD",1718678955355,3.0,3434.5,3433.5,2.9124]
["bitfinex","ETHUSD",1718678955672,5.3133,3434.6,3433.5,2.9124]
["bitfinex","ETHUSD",1718678955877,0.55,3434.5,3433.5,2.9124]
["bitfinex","ETHUSD",1718678956189,3.55,3434.5,3433.5,2.9124]
["bitfinex","ETHUSD",1718678957183,3.55,3434.5,3433.2,2.91272]
["bitfinex","ETHUSD",1718678957386,3.55,3434.5,3433.1,2.91274]
["bitfinex","ETHUSD",1718678958253,3.55,3434.5,3433.3,2.91256]
["bitfinex","ETHUSD",1718678958972,3.55,3434.5,3433.1,2.91274]
["bitfinex","ETHUSD",1718678959156,3.55,3434.5,3433.2,2.91272]
["bitfinex","ETHUSD",1718678959756,2.2764,3434.4,3432.8,2.91299]
["bitfinex","ETHUSD",1718678959979,2.2764,3434.3,3432.8,2.91299]
["bitfinex","ETHUSD",1718678960171,2.2764,3434.2,3432.9,2.91298]
["bitfinex","ETHUSD",1718678960464,0.55,3434.1,3432.5,2.91329]
["bitfinex","ETHUSD",1718678960678,3.55,3434.1,3432.6,0.3204647]
["bitfinex","ETHUSD",1718678960869,3.55,3434.1,3432.8,2.91301]
["bitfinex","ETHUSD",1718678961166,3.55,3434.1,3433.0,2.91289]
["bitfinex","ETHUSD",1718678963989,3.55,3434.1,3432.9,2.91297]
["bitfinex","ETHUSD",1718678964198,3.55,3434.1,3432.5,2.91329]
["bitfinex","ETHUSD",1718678964488,3.55,3434.1,3432.8,2.91305]
["bitfinex","ETHUSD",1718678964696,3.55,3434.1,3432.9,2.91298]
["bitfinex","ETHUSD",1718678966060,2.2522,3434.0,3432.9,2.91298]
["bitfinex","ETHUSD",1718678966403,2.2522,3434.0,3432.5,2.91329]
["bitfinex","ETHUSD",1718678966404,2.8022,3433.9,3432.5,2.91332]
["bitfinex","ETHUSD",1718678966575,3.0,3433.8,3432.5,2.91332]
["bitfinex","ETHUSD",1718678966778,0.55,3433.7,3432.5,2.91332]
["bitfinex","ETHUSD",1718678967013,0.55,3433.7,3432.6,2.91323]
["bitfinex","ETHUSD",1718678974211,3.0,3433.8,3433.1,2.9128]
["bitfinex","ETHUSD",1718678974378,0.50398903,3434.0,3433.2,2.91272]
["bitfinex","ETHUSD",1718678974379,3.0,3434.0,3433.2,2.91272]
["bitfinex","ETHUSD",1718678974585,3.0,3434.1,3433.2,2.91272]
["bitfinex","ETHUSD",1718678974803,3.0,3434.1,3433.3,2.91264]
["bitfinex","ETHUSD",1718678976011,0.55,3434.0,3433.3,2.91264]
["bitfinex","ETHUSD",1718678977891,0.55,3434.0,3433.1,2.9128]
["bitfinex","ETHUSD",1718678978201,0.55,3434.0,3433.2,2.91272]
["bitfinex","ETHUSD",1718678979977,0.55,3434.0,3432.9,2.9129]
["bitfinex","ETHUSD",1718678979978,0.55,3434.0,3433.1,2.91281]
["bitfinex","ETHUSD",1718678985540,3.0,3434.1,3433.1,3.495389]
["bitfinex","ETHUSD",1718678985691,0.50391723,3434.3,3433.9,2.91212]
["bitfinex","ETHUSD",1718678986120,2.3771,3434.4,3433.9,2.91212]
["bitfinex","ETHUSD",1718678987246,7.88391723,3434.6,3434.1,2.91197]
["bitfinex","ETHUSD",1718678987394,7.38,3434.6,3434.1,2.91197]
["bitfinex","ETHUSD",1718678987589,7.38,3434.6,3434.3,2.91177]
["bitfinex","ETHUSD",1718678987814,7.38,3434.6,3434.4,2.91166]
["bitfinex","ETHUSD",1718678987994,7.38,3434.6,3434.1,2.91197]
["bitfinex","ETHUSD",1718678988217,7.38,3434.6,3434.2,2.91187]
["bitfinex","ETHUSD",1718678988618,3.0,3434.5,3434.2,2.91187]
["bitfinex","ETHUSD",1718678988816,3.0,3434.5,3433.9,5.82424]
["bitfinex","ETHUSD",1718678989191,3.0,3434.5,3433.1,2.91278]
["bitfinex","ETHUSD",1718678989192,2.4661,3434.4,3433.1,2.91278]
["bitfinex","ETHUSD",1718678989536,2.4661,3434.4,3433.1,2.91277]
["bitfinex","ETHUSD",1718678989537,2.63,3434.3,3433.1,2.91277]
["bitfinex","ETHUSD",1718678989738,2.63,3434.3,3433.3,2.91263]
["bitfinex","ETHUSD",1718678990039,3.0,3434.2,3433.3,2.91263]
["bitfinex","ETHUSD",1718678990227,0.55,3434.1,3433.3,2.91263]
["bitfinex","ETHUSD",1718678990630,0.55,3434.1,3433.1,3.204017]
["bitfinex","ETHUSD",1718678990797,0.55,3434.1,3433.2,2.91273]
["bitfinex","ETHUSD",1718678991005,0.55,3434.1,3433.2,3.5244207]
["bitfinex","ETHUSD",1718678991199,0.55,3434.1,3433.3,2.91264]
["bitfinex","ETHUSD",1718678992961,0.55,3434.1,3433.2,3.5244207]
["bitfinex","ETHUSD",1718678993256,2.91246,3433.6,3433.2,3.5244207]
["bitfinex","ETHUSD",1718678994961,2.91248,3433.5,3433.2,3.5244207]
["bitfinex","ETHUSD",1718678996239,2.91248,3433.5,3433.2,2.91273]
["bitfinex","ETHUSD",1718678996575,2.91267,3433.3,3432.9,2.91298]
["bitfinex","ETHUSD",1718678996721,2.91296,3433.0,3432.6,2.9132]
["bitfinex","ETHUSD",1718678997050,2.91296,3433.0,3432.7,2.91314]
["bitfinex","ETHUSD",1718678997252,2.91296,3433.0,3432.4,2.91337]
["bitfinex","ETHUSD",1718678997450,2.91296,3433.0,3432.5,0.822623]
["bitfinex","ETHUSD",1718678998170,2.91296,3433.0,3432.6,2.91324]
["bitfinex","ETHUSD",1718678998326,2.91296,3433.0,3432.7,2.91313]
["bitfinex","ETHUSD",1718679000248,2.91296,3433.0,3432.7,2.91315]
["bitfinex","ETHUSD",1718679000463,2.91307,3432.8,3432.4,2.91336]
["bitfinex","ETHUSD",1718679000667,2.91341,3432.4,3432.1,2.91366]
["bitfinex","ETHUSD",1718679000867,2.91324,3432.6,3432.1,2.91366]
["bitfinex","ETHUSD",1718679001175,2.91333,3432.5,3432.1,2.91366]
["bitfinex","ETHUSD",1718679001744,2.91306,3432.9,3432.0,2.91371]
["bitfinex","ETHUSD",1718679001943,0.50389006,3433.3,3432.4,2.9134]
["bitfinex","ETHUSD",1718679001944,2.11689315,3432.8,3432.4,2.9134]
["bitfinex","ETHUSD",1718679002165,5.91278,3433.2,3432.8,2.91305]
["bitfinex","ETHUSD",1718679002479,2.91292,3433.0,3432.4,2.9134]
["bitfinex","ETHUSD",1718679002680,5.02979019,3432.9,3432.6,2.91324]
["bitfinex","ETHUSD",1718679002840,2.11680019,3432.8,3432.6,2.91324]
["bitfinex","ETHUSD",1718679003269,2.11680019,3432.8,3432.4,2.9134]
["bitfinex","ETHUSD",1718679003270,2.11680019,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1718679003520,2.11680019,3432.8,3432.4,2.91333]
["bitfinex","ETHUSD",1718679003738,2.11680019,3432.7,3432.5,2.91332]
["bitfinex","ETHUSD",1718679003969,3.0,3433.2,3432.7,2.91314]
["bitfinex","ETHUSD",1718679003970,5.9128,3433.2,3432.7,2.91314]
["bitfinex","ETHUSD",1718679004147,5.02962207,3433.1,3432.5,1.11282]
["bitfinex","ETHUSD",1718679004367,5.02970207,3433.0,3432.5,2.91331]
["bitfinex","ETHUSD",1718679004567,2.11679207,3432.9,3432.5,2.91331]
["bitfinex","ETHUSD",1718679004786,2.11679207,3432.9,3432.7,2.91314]
["bitfinex","ETHUSD",1718679004941,4.60442922,3434.0,3432.2,5.30154]
["bitfinex","ETHUSD",1718679004942,0.50399212,3433.4,3432.2,5.30154]
["bitfinex","ETHUSD",1718679005140,2.11658226,3433.3,3432.3,0.58841025]
["bitfinex","ETHUSD",1718679005379,2.91233,3433.7,3432.3,0.58841025]
["bitfinex","ETHUSD",1718679005380,2.11658226,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1718679005684,2.11649607,3433.6,3433.3,2.91264]
["bitfinex","ETHUSD",1718679006243,2.11649607,3433.6,3432.8,2.91305]
["bitfinex","ETHUSD",1718679006548,2.11649607,3433.5,3432.8,2.91305]
["bitfinex","ETHUSD",1718679006747,5.02909607,3433.4,3432.8,2.91305]
["bitfinex","ETHUSD",1718679007042,2.91275,3433.2,3432.8,2.91305]
["bitfinex","ETHUSD",1718679007468,2.11655572,3433.1,3432.8,2.91305]
["bitfinex","ETHUSD",1718679007791,2.91275,3433.2,3432.8,2.91305]
["bitfinex","ETHUSD",1718679008857,2.91275,3433.2,3432.9,2.91298]
["bitfinex","ETHUSD",1718679009277,2.9126,3433.4,3433.0,2.9129]
["bitfinex","ETHUSD",1718679009486,2.11651645,3433.3,3433.2,5.82546]
["bitfinex","ETHUSD",1718679009811,2.11642762,3433.6,3433.3,2.91261]
["bitfinex","ETHUSD",1718679010114,2.11642762,3433.6,3433.0,0.873903]
["bitfinex","ETHUSD",1718679010115,2.11631997,3433.5,3433.4,2.97081087]
["bitfinex","ETHUSD",1718679010279,2.11631997,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1718679010607,2.11599636,3434.4,3434.1,2.91197]
["bitfinex","ETHUSD",1718679010907,2.1158289,3434.3,3434.1,2.91197]
["bitfinex","ETHUSD",1718679011207,2.11599636,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1718679011366,4.23182526,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1718679013004,4.23182526,3434.2,3434.1,9.60953]
["bitfinex","ETHUSD",1718679013005,2.1158289,3434.2,3434.1,9.60953]
["bitfinex","ETHUSD",1718679013177,2.1158289,3434.2,3434.1,6.69756]
["bitfinex","ETHUSD",1718679013367,2.1158289,3434.2,3434.1,9.60953]
["bitfinex","ETHUSD",1718679013915,10.29129,3434.9,3434.5,2.91159]
["bitfinex","ETHUSD",1718679014128,7.14257778,3434.8,3434.5,2.91159]
["bitfinex","ETHUSD",1718679014289,5.02697251,3434.8,3434.5,2.91159]
["bitfinex","ETHUSD",1718679014491,2.11559251,3434.7,3434.5,2.91159]
["bitfinex","ETHUSD",1718679015302,2.91113,3435.1,3434.5,2.91159]
["bitfinex","ETHUSD",1718679015528,4.2311516,3435.0,3434.5,2.91159]
["bitfinex","ETHUSD",1718679015730,2.11555842,3434.9,3434.8,5.82264]
["bitfinex","ETHUSD",1718679015951,3.0,3435.4,3435.1,2.91112]
["bitfinex","ETHUSD",1718679015952,2.11553541,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1718679016097,0.5037146,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1718679016299,2.91062,3435.7,3435.3,2.91095]
["bitfinex","ETHUSD",1718679016796,2.91056,3435.8,3435.4,2.91084]
["bitfinex","ETHUSD",1718679016996,0.50358529,3436.2,3436.0,2.91035]
["bitfinex","ETHUSD",1718679017302,10.28969,3436.8,3436.3,2.91002]
["bitfinex","ETHUSD",1718679017638,10.28969,3436.8,3436.4,2.91]
["bitfinex","ETHUSD",1718679019035,10.28969,3436.8,3435.7,2.3914]
["bitfinex","ETHUSD",1718679019036,7.38,3436.8,3435.7,2.3914]
["bitfinex","ETHUSD",1718679019224,7.38,3436.8,3435.8,0.05819618]
["bitfinex","ETHUSD",1718679019540,7.38,3436.8,3435.9,0.24495962]
["bitfinex","ETHUSD",1718679019715,7.38,3436.8,3436.6,2.90983]
["bitfinex","ETHUSD",1718679021245,4.9889,3437.8,3436.6,2.90983]
["bitfinex","ETHUSD",1718679021246,7.38,3437.9,3436.6,2.2611]
["bitfinex","ETHUSD",1718679021429,0.036575,3438.3,3437.3,2.90921]
["bitfinex","ETHUSD",1718679021737,0.036575,3438.3,3437.5,2.90907]
["bitfinex","ETHUSD",1718679022300,0.036575,3438.3,3436.4,2.90996]
["bitfinex","ETHUSD",1718679022301,0.036575,3438.3,3437.2,2.90932]
["bitfinex","ETHUSD",1718679022932,3.036575,3438.3,3436.9,2.90953]
["bitfinex","ETHUSD",1718679023132,3.036575,3438.3,3437.5,2.90906]
["bitfinex","ETHUSD",1718679023333,3.036575,3438.3,3437.7,2.9089]
["bitfinex","ETHUSD",1718679023544,3.036575,3438.3,3437.7,2.90886]
["bitfinex","ETHUSD",1718679023844,3.0,3438.2,3437.7,2.90886]
["bitfinex","ETHUSD",1718679024145,0.036575,3438.3,3437.7,2.90886]
["bitfinex","ETHUSD",1718679024360,2.666575,3438.3,3437.3,2.90922]
["bitfinex","ETHUSD",1718679024575,2.666575,3438.3,3437.4,2.90916]
["bitfinex","ETHUSD",1718679024710,3.0,3438.2,3437.0,2.90947]
["bitfinex","ETHUSD",1718679024909,0.55,3438.1,3437.1,2.90941]
["bitfinex","ETHUSD",1718679025158,2.08,3437.9,3436.4,2.90999]
["bitfinex","ETHUSD",1718679025437,0.55,3437.8,3436.6,2.90983]
["bitfinex","ETHUSD",1718679025644,3.55,3437.8,3436.6,2.90983]
["bitfinex","ETHUSD",1718679025866,2.3383,3437.7,3436.4,2.90999]
["bitfinex","ETHUSD",1718679026010,2.08,3437.5,3436.2,2.91016]
["bitfinex","ETHUSD",1718679026212,2.08,3437.5,3436.0,2.9103]
["bitfinex","ETHUSD",1718679026406,2.08,3437.1,3435.8,2.91051]
["bitfinex","ETHUSD",1718679026628,2.27,3436.9,3435.8,2.91051]
["bitfinex","ETHUSD",1718679026820,0.55,3436.8,3435.6,2.91067]
["bitfinex","ETHUSD",1718679027014,0.55,3436.8,3435.3,2.91094]
["bitfinex","ETHUSD",1718679027015,2.08,3436.7,3435.3,2.91094]
["bitfinex","ETHUSD",1718679027236,2.08,3436.3,3435.4,2.91083]
["bitfinex","ETHUSD",1718679027411,0.55,3436.2,3435.3,2.91094]
["bitfinex","ETHUSD",1718679027920,3.55,3436.5,3435.4,2.91085]
["bitfinex","ETHUSD",1718679028232,3.0,3436.4,3435.4,2.91085]
["bitfinex","ETHUSD",1718679028570,0.55,3436.3,3435.4,2.91085]
["bitfinex","ETHUSD",1718679028741,7.38,3436.9,3435.5,2.50180765]
["bitfinex","ETHUSD",1718679028945,2.9,3437.4,3435.5,2.50180765]
["bitfinex","ETHUSD",1718679029251,4.4925,3437.5,3436.6,2.90983]
["bitfinex","ETHUSD",1718679029468,4.4925,3437.5,3436.5,2.90986]
["bitfinex","ETHUSD",1718679029610,4.4925,3437.5,3436.3,2.91003]
["bitfinex","ETHUSD",1718679030751,0.036575,3438.3,3436.9,2.90958]
["bitfinex","ETHUSD",1718679031044,0.036575,3438.3,3436.4,0.05819757]
["bitfinex","ETHUSD",1718679031045,0.036575,3438.3,3437.7,2.90888]
["bitfinex","ETHUSD",1718679031251,0.036575,3438.3,3437.9,2.90872]
["bitfinex","ETHUSD",1718679031750,0.036575,3438.3,3438.0,0.05539556]
["bitfinex","ETHUSD",1718679032048,0.036575,3438.3,3437.7,2.90888]
["bitfinex","ETHUSD",1718679032217,0.036575,3438.3,3437.5,2.90902]
["bitfinex","ETHUSD",1718679032218,0.036575,3438.3,3437.8,2.90882]
["bitfinex","ETHUSD",1718679032548,0.036575,3438.3,3438.1,0.05069849]
["bitfinex","ETHUSD",1718679032846,0.036575,3438.3,3437.4,2.90909]
["bitfinex","ETHUSD",1718679033044,0.036575,3438.3,3438.2,0.05069849]
["bitfinex","ETHUSD",1718679033630,0.036575,3438.3,3437.7,2.9089]
["bitfinex","ETHUSD",1718679034024,0.036575,3438.3,3437.8,0.05048665]
["bitfinex","ETHUSD",1718679035134,0.036575,3438.3,3437.2,0.05818406]
["bitfinex","ETHUSD",1718679035335,0.036575,3438.3,3437.9,0.05051411]
["bitfinex","ETHUSD",1718679035538,0.036575,3438.3,3437.8,2.90878]
["bitfinex","ETHUSD",1718679035743,0.036575,3438.3,3438.0,0.05051411]
["bitfinex","ETHUSD",1718679035914,0.036575,3438.3,3437.8,2.90878]
["bitfinex","ETHUSD",1718679036119,0.036575,3438.3,3438.1,0.05051411]
["bitfinex","ETHUSD",1718679036322,0.036575,3438.3,3437.8,2.90878]
["bitfinex","ETHUSD",1718679036528,0.036575,3438.3,3438.2,0.05051411]
["bitfinex","ETHUSD",1718679036714,0.036575,3438.3,3438.0,2.90865]
["bitfinex","ETHUSD",1718679036916,0.036575,3438.3,3437.6,2.90899]
["bitfinex","ETHUSD",1718679036917,0.036575,3438.3,3438.2,8.77598411]
["bitfinex","ETHUSD",1718679037117,0.036575,3438.3,3438.2,8.72547]
["bitfinex","ETHUSD",1718679037320,9.7631,3440.1,3439.1,2.90768]
["bitfinex","ETHUSD",1718679037522,12.23,3440.7,3439.2,0.05814513]
["bitfinex","ETHUSD",1718679037523,7.41,3440.6,3439.2,0.05814513]
["bitfinex","ETHUSD",1718679037825,7.41,3440.6,3439.2,2.96577513]
["bitfinex","ETHUSD",1718679038021,7.41,3440.6,3439.5,2.90737]
["bitfinex","ETHUSD",1718679038262,7.41,3440.6,3439.6,0.04922355]
["bitfinex","ETHUSD",1718679038424,7.41,3440.6,3439.3,2.90751]
["bitfinex","ETHUSD",1718679038620,10.175,3440.6,3439.4,0.04922355]
["bitfinex","ETHUSD",1718679038854,10.175,3440.6,3439.1,2.90767]
["bitfinex","ETHUSD",1718679039219,10.175,3440.6,3439.5,0.04901972]
["bitfinex","ETHUSD",1718679039424,2.765,3440.1,3438.7,2.90804]
["bitfinex","ETHUSD",1718679039672,2.765,3440.1,3438.3,2.9084]
["bitfinex","ETHUSD",1718679039962,2.765,3440.1,3438.8,0.04896485]
["bitfinex","ETHUSD",1718679040123,2.765,3440.1,3438.5,2.90822]
["bitfinex","ETHUSD",1718679040324,3.556,3440.0,3438.6,2.90812]
["bitfinex","ETHUSD",1718679040652,3.556,3440.0,3438.6,2.95708877]
["bitfinex","ETHUSD",1718679040970,3.556,3440.0,3438.8,2.90796]
["bitfinex","ETHUSD",1718679041260,3.556,3440.0,3438.9,0.04906283]
["bitfinex","ETHUSD",1718679041470,3.556,3440.0,3439.0,2.90777]
["bitfinex","ETHUSD",1718679041650,3.556,3440.0,3439.0,0.04910986]
["bitfinex","ETHUSD",1718679041852,3.556,3440.0,3439.0,2.95688986]
["bitfinex","ETHUSD",1718679042059,0.556,3440.0,3439.0,0.04910986]
["bitfinex","ETHUSD",1718679042260,0.006,3440.0,3438.5,3.45694308]
["bitfinex","ETHUSD",1718679042427,0.55,3439.9,3439.1,0.04910986]
["bitfinex","ETHUSD",1718679042624,0.006,3440.0,3438.7,2.90806]
["bitfinex","ETHUSD",1718679042849,0.006,3440.0,3438.5,3.45689308]
["bitfinex","ETHUSD",1718679043046,0.006,3440.0,3438.6,2.90813]
["bitfinex","ETHUSD",1718679043248,0.006,3440.0,3438.7,2.95712067]
["bitfinex","ETHUSD",1718679043455,0.006,3440.0,3438.7,0.04907067]
["bitfinex","ETHUSD",1718679045442,0.006,3440.0,3438.7,0.74865021]
["bitfinex","ETHUSD",1718679045651,0.006,3440.0,3438.8,0.05815419]
["bitfinex","ETHUSD",1718679045829,0.006,3440.0,3439.7,2.9072]
["bitfinex","ETHUSD",1718679046226,0.006,3440.0,3439.8,0.04907067]
["bitfinex","ETHUSD",1718679046468,0.006,3440.0,3439.7,2.9072]
["bitfinex","ETHUSD",1718679046869,0.006,3440.0,3439.3,2.90749]
["bitfinex","ETHUSD",1718679047171,0.006,3440.0,3439.8,0.04884729]
["bitfinex","ETHUSD",1718679047469,0.006,3440.0,3439.4,2.90747]
["bitfinex","ETHUSD",1718679047674,0.006,3440.0,3439.3,2.90754]
["bitfinex","ETHUSD",1718679047896,0.006,3440.0,3438.9,2.90788]
["bitfinex","ETHUSD",1718679048175,0.006,3440.0,3439.4,0.04876502]
["bitfinex","ETHUSD",1718679048338,0.006,3440.0,3439.0,2.9078]
["bitfinex","ETHUSD",1718679048751,0.006,3440.0,3439.1,0.04880419]
["bitfinex","ETHUSD",1718679049612,0.006,3440.0,3439.4,2.90745]
["bitfinex","ETHUSD",1718679049886,0.006,3440.0,3439.3,2.9075]
["bitfinex","ETHUSD",1718679050192,0.006,3440.0,3439.6,2.90729]
["bitfinex","ETHUSD",1718679050371,0.006,3440.0,3439.4,0.35377518]
["bitfinex","ETHUSD",1718679050372,0.006,3440.0,3439.7,2.90717]
["bitfinex","ETHUSD",1718679050574,2.91298,3440.0,3439.7,2.95566849]
["bitfinex","ETHUSD",1718679050903,0.006,3440.0,3439.8,2.90712]
["bitfinex","ETHUSD",1718679051050,0.006,3440.0,3439.8,2.95546568]
["bitfinex","ETHUSD",1718679052493,0.006,3440.0,3439.8,3.83247225]
["bitfinex","ETHUSD",1718679052857,0.006,3440.0,3439.8,2.95546568]
["bitfinex","ETHUSD",1718679053192,2.9562025,3441.7,3441.1,2.90603]
["bitfinex","ETHUSD",1718679053393,0.1189329,3441.8,3441.0,2.90604]
["bitfinex","ETHUSD",1718679053572,0.1189329,3441.8,3441.2,0.04820858]
["bitfinex","ETHUSD",1718679053775,0.1189329,3441.8,3441.0,2.90604]
["bitfinex","ETHUSD",1718679053983,2.90573,3441.5,3441.3,0.04809108]
["bitfinex","ETHUSD",1718679054176,2.90557,3441.7,3441.1,2.90598]
["bitfinex","ETHUSD",1718679054396,2.90574,3441.5,3441.4,0.04807933]
["bitfinex","ETHUSD",1718679054588,2.90581,3441.4,3440.9,2.90614]
["bitfinex","ETHUSD",1718679054788,2.90581,3441.4,3441.0,2.90612]
["bitfinex","ETHUSD",1718679054993,0.1189329,3441.8,3441.2,2.90595]
["bitfinex","ETHUSD",1718679055315,0.1189329,3441.8,3441.1,2.90604]
["bitfinex","ETHUSD",1718679055607,2.90554,3441.7,3441.4,2.90574]
["bitfinex","ETHUSD",1718679056172,0.1189329,3441.8,3441.5,2.90566]
["bitfinex","ETHUSD",1718679056388,0.1189329,3441.8,3441.7,2.90554]
["bitfinex","ETHUSD",1718679056590,0.1189329,3441.8,3441.5,2.90566]
["bitfinex","ETHUSD",1718679057082,0.1189329,3441.8,3441.3,2.90585]
["bitfinex","ETHUSD",1718679057280,0.1189329,3441.8,3441.0,2.90612]
["bitfinex","ETHUSD",1718679057522,0.1189329,3441.8,3441.1,0.05811642]
["bitfinex","ETHUSD",1718679057730,0.1189329,3441.8,3441.6,2.90561]
["bitfinex","ETHUSD",1718679058218,3.0243929,3441.8,3441.4,2.90571]
["bitfinex","ETHUSD",1718679058503,3.0243929,3441.8,3441.5,2.9057]
["bitfinex","ETHUSD",1718679058705,3.0243929,3441.8,3440.7,2.90638]
["bitfinex","ETHUSD",1718679058706,0.1189329,3441.8,3440.7,2.90638]
["bitfinex","ETHUSD",1718679058910,3.45555,3441.7,3441.0,2.90612]
["bitfinex","ETHUSD",1718679059087,0.1189329,3441.8,3441.5,2.90567]
["bitfinex","ETHUSD",1718679059412,3.0244029,3441.8,3441.5,2.90567]
["bitfinex","ETHUSD",1718679059711,0.1189329,3441.8,3441.6,5.85919933]
["bitfinex","ETHUSD",1718679060012,8.8353229,3441.8,3441.6,0.04807933]
["bitfinex","ETHUSD",1718679060209,5.9298529,3441.8,3441.6,0.04807933]
["bitfinex","ETHUSD",1718679060395,2.90562,3441.6,3441.0,2.90611]
["bitfinex","ETHUSD",1718679060612,2.9062,3441.0,3440.2,2.90674]
["bitfinex","ETHUSD",1718679060913,0.1189329,3441.8,3441.4,2.90578]
["bitfinex","ETHUSD",1718679060914,7.4989329,3441.8,3441.4,2.90578]
["bitfinex","ETHUSD",1718679061087,3.0243929,3441.8,3441.5,2.90569]
["bitfinex","ETHUSD",1718679061282,3.0243929,3441.8,3441.2,2.90591]
["bitfinex","ETHUSD",1718679061698,3.0243929,3441.8,3441.4,2.90578]
["bitfinex","ETHUSD",1718679061898,0.1189329,3441.8,3441.5,2.90568]
["bitfinex","ETHUSD",1718679062117,0.1189329,3441.8,3441.6,2.90558]
["bitfinex","ETHUSD",1718679063227,3.0243929,3441.8,3441.4,2.90576]
["bitfinex","ETHUSD",1718679063511,0.1189329,3441.8,3440.5,2.9065]
["bitfinex","ETHUSD",1718679063710,0.1189329,3441.8,3440.6,0.05811582]
["bitfinex","ETHUSD",1718679063916,0.1189329,3441.8,3441.5,2.90569]
["bitfinex","ETHUSD",1718679064118,0.1189329,3441.8,3441.3,2.90587]
["bitfinex","ETHUSD",1718679064410,2.90568,3441.6,3441.2,2.90595]
["bitfinex","ETHUSD",1718679064631,2.90571,3441.5,3441.2,2.90595]
["bitfinex","ETHUSD",1718679064789,2.90572,3441.5,3440.5,2.90654]
["bitfinex","ETHUSD",1718679064987,2.90631,3440.8,3440.4,2.90663]
["bitfinex","ETHUSD",1718679065206,3.0292,3441.4,3440.4,2.90663]
["bitfinex","ETHUSD",1718679065207,2.90628,3440.9,3440.4,2.90663]
["bitfinex","ETHUSD",1718679065390,3.0292,3441.4,3439.9,2.90698]
["bitfinex","ETHUSD",1718679065391,2.90672,3440.3,3439.9,2.90698]
["bitfinex","ETHUSD",1718679066205,2.90723,3439.7,3439.4,2.9074]
["bitfinex","ETHUSD",1718679066919,2.90735,3439.6,3439.2,2.90762]
["bitfinex","ETHUSD",1718679067222,2.90721,3439.8,3439.1,2.9077]
["bitfinex","ETHUSD",1718679067413,2.90721,3439.8,3439.3,2.90748]
["bitfinex","ETHUSD",1718679067599,2.90749,3439.4,3439.1,2.9077]
["bitfinex","ETHUSD",1718679068025,2.90749,3439.4,3438.8,2.9079]
["bitfinex","ETHUSD",1718679068196,2.90749,3439.4,3438.9,0.53684]
["bitfinex","ETHUSD",1718679068391,2.90749,3439.4,3438.8,2.9079]
["bitfinex","ETHUSD",1718679068919,3.0,3440.1,3438.2,2.90841]
["bitfinex","ETHUSD",1718679068920,0.55,3439.3,3438.4,2.90829]
["bitfinex","ETHUSD",1718679069123,2.4245,3439.8,3438.8,2.90795]
["bitfinex","ETHUSD",1718679069124,3.0,3439.7,3438.8,2.90795]
["bitfinex","ETHUSD",1718679069300,7.38,3440.2,3439.5,2.90736]
["bitfinex","ETHUSD",1718679069515,3.55,3440.1,3439.2,2.90759]
["bitfinex","ETHUSD",1718679069825,3.55,3440.1,3439.6,0.0408465]
["bitfinex","ETHUSD",1718679070031,3.0,3440.3,3439.8,2.90711]
["bitfinex","ETHUSD",1718679070227,3.0,3440.9,3439.8,2.90711]
["bitfinex","ETHUSD",1718679070949,3.0,3441.2,3439.8,2.90711]
["bitfinex","ETHUSD",1718679071417,3.0,3441.2,3440.5,2.90648]
["bitfinex","ETHUSD",1718679071816,3.0,3441.2,3440.6,0.04206677]
["bitfinex","ETHUSD",1718679072208,5.3245,3441.4,3440.5,2.90653]
["bitfinex","ETHUSD",1718679072432,2.9,3441.4,3440.8,2.90629]
["bitfinex","ETHUSD",1718679072608,2.9,3441.4,3440.8,2.90626]
["bitfinex","ETHUSD",1718679072793,2.9,3441.4,3440.9,0.04196504]
["bitfinex","ETHUSD",1718679073412,2.765,3441.3,3439.8,2.90712]
["bitfinex","ETHUSD",1718679073753,3.0,3441.2,3439.9,0.04180075]
["bitfinex","ETHUSD",1718679073905,0.4106329,3441.8,3441.2,2.90594]
["bitfinex","ETHUSD",1718679073906,0.1189329,3441.8,3441.2,2.90594]
["bitfinex","ETHUSD",1718679074109,0.1189329,3441.8,3440.7,2.90633]
["bitfinex","ETHUSD",1718679074312,0.1189329,3441.8,3440.9,2.9062]
["bitfinex","ETHUSD",1718679074763,0.1189329,3441.8,3440.3,2.90668]
["bitfinex","ETHUSD",1718679075046,0.1189329,3441.8,3441.0,0.0417851]
["bitfinex","ETHUSD",1718679075347,0.55,3441.7,3441.1,0.0417851]
["bitfinex","ETHUSD",1718679075643,0.55,3441.7,3440.7,2.90633]
["bitfinex","ETHUSD",1718679075855,0.55,3441.7,3441.2,0.0417851]
["bitfinex","ETHUSD",1718679076021,0.1189329,3441.8,3441.3,2.90586]
["bitfinex","ETHUSD",1718679076357,0.1189329,3441.8,3441.3,0.0417851]
["bitfinex","ETHUSD",1718679076517,0.1189329,3441.8,3441.1,2.90603]
["bitfinex","ETHUSD",1718679076857,0.1189329,3441.8,3441.4,0.0417851]
["bitfinex","ETHUSD",1718679077010,0.1189329,3441.8,3441.0,2.90611]
["bitfinex","ETHUSD",1718679077211,0.1189329,3441.8,3441.5,0.0417851]
["bitfinex","ETHUSD",1718679077432,0.55,3441.7,3441.0,2.90611]
["bitfinex","ETHUSD",1718679077651,0.55,3441.7,3441.6,0.0417851]
["bitfinex","ETHUSD",1718679078130,0.55,3441.7,3441.0,2.90611]
["bitfinex","ETHUSD",1718679078333,0.55,3441.7,3441.6,0.0417851]
["bitfinex","ETHUSD",1718679078534,0.55,3441.7,3440.3,2.90665]
["bitfinex","ETHUSD",1718679078535,3.048,3441.7,3440.3,2.90665]
["bitfinex","ETHUSD",1718679078793,2.765,3441.6,3440.1,2.90684]
["bitfinex","ETHUSD",1718679078932,3.0,3441.5,3439.9,3.197712]
["bitfinex","ETHUSD",1718679079135,3.0,3441.5,3440.0,2.9069]
["bitfinex","ETHUSD",1718679079136,2.765,3441.1,3440.0,2.9069]
["bitfinex","ETHUSD",1718679079452,2.498,3440.9,3439.7,2.90722]
["bitfinex","ETHUSD",1718679079676,2.498,3440.9,3439.5,2.90733]
["bitfinex","ETHUSD",1718679079836,0.55,3440.8,3439.6,2.9073]
["bitfinex","ETHUSD",1718679080042,3.55,3440.8,3439.6,2.9073]
["bitfinex","ETHUSD",1718679080364,3.55,3440.8,3438.7,2.3669]
["bitfinex","ETHUSD",1718679080365,2.765,3440.6,3438.9,2.90788]
["bitfinex","ETHUSD",1718679080573,3.0,3440.5,3439.0,0.527478]
["bitfinex","ETHUSD",1718679080744,3.55,3440.5,3439.0,3.435248]
["bitfinex","ETHUSD",1718679081099,3.55,3440.5,3439.1,2.90772]
["bitfinex","ETHUSD",1718679081257,3.55,3440.5,3439.0,0.527478]
["bitfinex","ETHUSD",1718679081454,3.55,3440.5,3439.1,2.90771]
["bitfinex","ETHUSD",1718679081762,3.55,3440.5,3439.0,2.90778]
["bitfinex","ETHUSD",1718679081763,3.0,3440.4,3439.2,2.90764]
["bitfinex","ETHUSD",1718679081965,0.55,3440.3,3439.3,0.05815069]
["bitfinex","ETHUSD",1718679082140,0.55,3440.3,3438.8,2.90798]
["bitfinex","ETHUSD",1718679082141,0.55,3440.5,3439.1,2.90769]
["bitfinex","ETHUSD",1718679082344,0.55,3440.7,3439.3,2.90754]
["bitfinex","ETHUSD",1718679082579,0.55,3440.7,3439.1,2.90769]
["bitfinex","ETHUSD",1718679082580,2.11259501,3440.6,3439.1,2.90769]
["bitfinex","ETHUSD",1718679082880,0.55,3440.5,3439.2,2.90763]
["bitfinex","ETHUSD",1718679083089,2.11259501,3440.4,3439.2,2.90763]
["bitfinex","ETHUSD",1718679083286,0.55,3440.3,3439.2,2.90763]
["bitfinex","ETHUSD",1718679083576,3.55,3440.3,3439.1,2.90772]
["bitfinex","ETHUSD",1718679083879,3.55,3440.3,3439.0,2.90781]
["bitfinex","ETHUSD",1718679084086,3.0,3440.2,3439.0,2.90781]
["bitfinex","ETHUSD",1718679084399,3.0,3440.7,3439.1,0.0581512]
["bitfinex","ETHUSD",1718679084561,2.11258024,3440.6,3439.5,2.90733]
["bitfinex","ETHUSD",1718679084757,2.11258024,3440.6,3439.1,2.9077]
["bitfinex","ETHUSD",1718679085078,2.11258024,3440.6,3439.2,2.90763]
["bitfinex","ETHUSD",1718679085455,2.11258024,3440.6,3439.3,2.90756]
["bitfinex","ETHUSD",1718679085953,0.55,3440.5,3439.3,2.90756]
["bitfinex","ETHUSD",1718679086161,2.11263291,3440.4,3440.1,2.90685]
["bitfinex","ETHUSD",1718679086365,2.498,3440.9,3440.1,2.90686]
["bitfinex","ETHUSD",1718679086366,3.0,3440.8,3440.1,2.90686]
["bitfinex","ETHUSD",1718679086568,5.498,3440.9,3440.1,2.90686]
["bitfinex","ETHUSD",1718679087455,5.498,3440.9,3440.2,2.94892501]
["bitfinex","ETHUSD",1718679087664,5.498,3440.9,3440.2,0.91842151]
["bitfinex","ETHUSD",1718679088189,3.0,3440.9,3440.3,2.90671]
["bitfinex","ETHUSD",1718679088395,0.03,3441.0,3440.3,2.9487259]
["bitfinex","ETHUSD",1718679090721,0.03,3441.0,3440.4,2.90662]
["bitfinex","ETHUSD",1718679091007,0.03,3441.0,3440.4,0.04197287]
["bitfinex","ETHUSD",1718679091360,0.03,3441.0,3440.0,2.90691]
["bitfinex","ETHUSD",1718679091569,0.03,3441.0,3440.5,0.04197678]
["bitfinex","ETHUSD",1718679091759,0.03,3441.0,3439.8,2.90713]
["bitfinex","ETHUSD",1718679091959,0.03,3441.0,3440.6,0.04197678]
["bitfinex","ETHUSD",1718679092206,0.03,3441.0,3439.9,2.90703]
["bitfinex","ETHUSD",1718679092704,0.03,3441.0,3440.0,2.94897808]
["bitfinex","ETHUSD",1718679092859,2.11220987,3440.9,3440.0,2.94897808]
["bitfinex","ETHUSD",1718679093061,0.55,3440.8,3440.0,2.94897808]
["bitfinex","ETHUSD",1718679093265,3.55,3440.8,3440.0,2.94897808]
["bitfinex","ETHUSD",1718679093456,0.55,3440.8,3440.0,2.94897808]
["bitfinex","ETHUSD",1718679093652,3.55,3440.9,3440.0,2.94897808]
["bitfinex","ETHUSD",1718679093860,0.55,3440.9,3440.0,0.04200808]
["bitfinex","ETHUSD",1718679094066,0.55,3440.9,3439.6,2.90729]
["bitfinex","ETHUSD",1718679094067,4.54398757,3440.8,3439.5,2.90739]
["bitfinex","ETHUSD",1718679094303,5.11228287,3440.7,3439.6,2.94912808]
["bitfinex","ETHUSD",1718679094509,2.11228287,3440.6,3439.7,2.90721]
["bitfinex","ETHUSD",1718679094800,0.55,3440.5,3439.7,2.90721]
["bitfinex","ETHUSD",1718679095105,0.55,3440.5,3439.8,0.04182808]
["bitfinex","ETHUSD",1718679095299,0.55,3440.6,3439.5,2.90732]
["bitfinex","ETHUSD",1718679095504,0.55,3440.6,3439.9,0.04191024]
["bitfinex","ETHUSD",1718679095715,0.50288105,3441.3,3440.0,0.05813849]
["bitfinex","ETHUSD",1718679095880,10.18688105,3442.1,3440.9,2.90615]
["bitfinex","ETHUSD",1718679096093,2.11168055,3441.7,3440.6,2.90644]
["bitfinex","ETHUSD",1718679096380,2.11168055,3441.7,3440.7,0.10002677]
["bitfinex","ETHUSD",1718679096614,2.11168055,3441.7,3441.2,2.90595]
["bitfinex","ETHUSD",1718679096778,2.304,3442.1,3441.2,2.90595]
["bitfinex","ETHUSD",1718679097167,2.304,3442.1,3441.3,0.04190242]
["bitfinex","ETHUSD",1718679097408,2.304,3442.1,3441.5,2.90564]
["bitfinex","ETHUSD",1718679098092,2.304,3442.1,3441.6,0.04190242]
["bitfinex","ETHUSD",1718679098595,2.304,3442.1,3441.6,2.94751242]
["bitfinex","ETHUSD",1718679099115,0.50271902,3442.5,3441.6,5.85312242]
["bitfinex","ETHUSD",1718679099413,2.2892,3442.6,3441.6,9.34406066]
["bitfinex","ETHUSD",1718679099596,2.79182086,3443.2,3441.7,0.05810621]
["bitfinex","ETHUSD",1718679099767,7.43059663,3443.3,3441.7,0.05810621]
["bitfinex","ETHUSD",1718679099768,7.43059663,3443.3,3442.5,2.90486]
["bitfinex","ETHUSD",1718679099971,0.50262086,3443.7,3442.9,2.9045]
["bitfinex","ETHUSD",1718679100170,2.2892,3443.8,3442.9,2.9045]
["bitfinex","ETHUSD",1718679100393,2.1106092,3443.6,3443.0,0.04133142]
["bitfinex","ETHUSD",1718679100597,2.1106092,3443.7,3442.7,2.90466]
["bitfinex","ETHUSD",1718679100797,2.1106092,3443.7,3443.1,0.04131969]
["bitfinex","ETHUSD",1718679101005,2.1106092,3443.7,3442.7,2.90461]
["bitfinex","ETHUSD",1718679101166,2.1106092,3443.7,3442.8,0.580941]
["bitfinex","ETHUSD",1718679101369,2.1106092,3443.7,3442.9,2.90448]
["bitfinex","ETHUSD",1718679101572,2.1106092,3443.7,3442.9,0.04131969]
["bitfinex","ETHUSD",1718679102281,2.2892,3443.8,3442.9,0.04131969]
["bitfinex","ETHUSD",1718679102678,2.2892,3443.8,3442.5,2.90484]
["bitfinex","ETHUSD",1718679103002,2.11060157,3443.7,3442.6,2.94603969]
["bitfinex","ETHUSD",1718679103205,5.11060157,3443.7,3442.6,2.94603969]
["bitfinex","ETHUSD",1718679103371,0.55,3443.6,3442.6,2.94603969]
["bitfinex","ETHUSD",1718679103575,3.55,3443.6,3442.6,2.94603969]
["bitfinex","ETHUSD",1718679103782,0.55,3443.6,3442.6,0.04131969]
["bitfinex","ETHUSD",1718679103970,2.11077428,3443.5,3441.6,3.49088824]
["bitfinex","ETHUSD",1718679104169,0.55,3443.4,3442.7,0.04023678]
["bitfinex","ETHUSD",1718679104422,3.0,3443.5,3442.5,2.90484]
["bitfinex","ETHUSD",1718679104572,3.0,3443.7,3441.9,2.90531]
["bitfinex","ETHUSD",1718679104773,2.11081639,3443.6,3442.6,0.04023678]
["bitfinex","ETHUSD",1718679104973,2.11081639,3443.5,3442.2,2.90509]
["bitfinex","ETHUSD",1718679105208,2.11081639,3443.6,3443.0,2.90438]
["bitfinex","ETHUSD",1718679105372,0.02,3443.9,3442.8,2.90454]
["bitfinex","ETHUSD",1718679105572,0.02,3443.9,3443.1,0.04023678]
["bitfinex","ETHUSD",1718679105809,0.02,3443.9,3442.8,2.90454]
["bitfinex","ETHUSD",1718679105810,0.02,3443.9,3442.9,2.90446]
["bitfinex","ETHUSD",1718679105974,0.02,3443.9,3442.8,2.90454]
["bitfinex","ETHUSD",1718679106176,0.02,3443.9,3443.1,2.90434]
["bitfinex","ETHUSD",1718679106625,3.02,3443.9,3443.2,0.04023678]
["bitfinex","ETHUSD",1718679107002,3.02,3443.9,3442.6,2.90476]
["bitfinex","ETHUSD",1718679107185,3.02,3443.9,3443.3,0.04023678]
["bitfinex","ETHUSD",1718679107390,3.02,3443.9,3442.4,2.90488]
["bitfinex","ETHUSD",1718679107592,3.02,3443.9,3442.3,0.290509]
["bitfinex","ETHUSD",1718679107593,3.02,3443.9,3443.4,0.04023678]
["bitfinex","ETHUSD",1718679108115,3.02,3443.9,3443.1,2.90434]
["bitfinex","ETHUSD",1718679108284,3.02,3443.9,3443.5,0.04023678]
["bitfinex","ETHUSD",1718679108491,3.02,3443.9,3443.2,2.90426]
["bitfinex","ETHUSD",1718679108895,3.02,3443.9,3443.3,0.04023678]
["bitfinex","ETHUSD",1718679109416,0.02,3443.9,3443.0,2.9044]
["bitfinex","ETHUSD",1718679109581,0.02,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1718679109784,0.02,3443.9,3443.1,3.19478]
["bitfinex","ETHUSD",1718679110028,0.02,3443.9,3443.8,0.04023678]
["bitfinex","ETHUSD",1718679110228,0.02,3443.9,3443.1,0.29044]
["bitfinex","ETHUSD",1718679110384,0.02,3443.9,3443.5,2.90398]
["bitfinex","ETHUSD",1718679110714,0.02,3443.9,3443.1,2.90432]
["bitfinex","ETHUSD",1718679111010,0.02,3443.9,3442.9,2.90446]
["bitfinex","ETHUSD",1718679111011,0.02,3443.9,3443.6,0.04023678]
["bitfinex","ETHUSD",1718679111215,0.02,3443.9,3443.1,2.90432]
["bitfinex","ETHUSD",1718679111420,0.02,3443.9,3443.7,0.04023678]
["bitfinex","ETHUSD",1718679111621,0.02,3443.9,3443.7,2.90378]
["bitfinex","ETHUSD",1718679111821,5.256159,3444.0,3443.8,12.23095922]
["bitfinex","ETHUSD",1718679112025,5.256159,3444.0,3443.8,12.17289478]
["bitfinex","ETHUSD",1718679112827,5.256159,3444.0,3443.8,9.26913478]
["bitfinex","ETHUSD",1718679113809,5.256159,3444.0,3443.8,2.94398678]
["bitfinex","ETHUSD",1718679114011,5.256159,3444.0,3443.9,0.05806844]
["bitfinex","ETHUSD",1718679114225,5.256159,3444.0,3443.9,0.05806777]
["bitfinex","ETHUSD",1718679114526,5.256159,3444.0,3443.9,0.09760935]
["bitfinex","ETHUSD",1718679114688,5.256159,3444.0,3443.9,0.03954158]
["bitfinex","ETHUSD",1718679115220,5.256159,3444.0,3443.9,0.34254668]
["bitfinex","ETHUSD",1718679116535,5.256159,3444.0,3443.9,6.20797633]
["bitfinex","ETHUSD",1718679117046,5.256159,3444.0,3443.9,9.11165633]
["bitfinex","ETHUSD",1718679117211,5.256159,3444.0,3443.9,9.05358668]
["bitfinex","ETHUSD",1718679118312,4.11658813,3444.0,3443.9,9.05358668]
["bitfinex","ETHUSD",1718679118523,7.43056196,3445.9,3443.9,9.05358668]
["bitfinex","ETHUSD",1718679118524,9.7738,3446.7,3446.1,2.90178]
["bitfinex","ETHUSD",1718679118733,0.29554319,3447.2,3444.8,2.2809]
["bitfinex","ETHUSD",1718679118935,2.3235,3447.1,3445.6,2.90224]
["bitfinex","ETHUSD",1718679119133,2.3235,3447.1,3446.1,2.90177]
["bitfinex","ETHUSD",1718679119335,0.30349487,3447.3,3446.2,0.05802764]
["bitfinex","ETHUSD",1718679119653,0.30349487,3447.3,3446.1,5.80354]
["bitfinex","ETHUSD",1718679119654,1.112856,3446.3,3446.1,5.80354]
["bitfinex","ETHUSD",1718679119852,1.112856,3446.3,3446.2,0.03954158]
["bitfinex","ETHUSD",1718679120739,2.3512,3447.1,3445.6,2.90218]
["bitfinex","ETHUSD",1718679120945,2.765,3446.6,3446.2,0.0360928]
["bitfinex","ETHUSD",1718679121146,2.765,3446.6,3445.3,2.90244]
["bitfinex","ETHUSD",1718679121328,0.55,3446.5,3444.9,2.90281]
["bitfinex","ETHUSD",1718679121654,0.55,3446.5,3444.1,2.4647]
["bitfinex","ETHUSD",1718679121655,0.55,3446.5,3445.0,2.9607367]
["bitfinex","ETHUSD",1718679121830,3.406,3446.5,3445.0,2.9968295]
["bitfinex","ETHUSD",1718679122239,3.378,3446.5,3445.3,2.90248]
["bitfinex","ETHUSD",1718679122441,3.378,3446.5,3445.6,2.90219]
["bitfinex","ETHUSD",1718679122623,3.378,3446.5,3445.0,2.9387828]
["bitfinex","ETHUSD",1718679122624,2.3512,3447.1,3446.5,2.90143]
["bitfinex","ETHUSD",1718679122844,2.3512,3447.1,3446.2,2.90166]
["bitfinex","ETHUSD",1718679123164,3.20828855,3447.5,3446.9,2.90115]
["bitfinex","ETHUSD",1718679123382,0.30342623,3447.3,3447.2,2.90088]
["bitfinex","ETHUSD",1718679123719,0.30828855,3447.5,3447.0,0.0360928]
["bitfinex","ETHUSD",1718679123953,0.30828855,3447.5,3447.2,0.0360928]
["bitfinex","ETHUSD",1718679124137,0.30828855,3447.5,3446.8,2.90118]
["bitfinex","ETHUSD",1718679124334,0.30828855,3447.5,3447.3,2.9368528]
["bitfinex","ETHUSD",1718679124532,0.30828855,3447.5,3447.3,5.80157]
["bitfinex","ETHUSD",1718679124757,0.30828855,3447.5,3447.3,2.90076]
["bitfinex","ETHUSD",1718679124957,0.30828855,3447.5,3447.4,0.0940989]
["bitfinex","ETHUSD",1718679125743,0.30828855,3447.5,3447.4,2.4391989]
["bitfinex","ETHUSD",1718679126061,0.30828855,3447.5,3447.4,1.44034469]
["bitfinex","ETHUSD",1718679126425,0.30828855,3447.5,3447.4,1.29634469]
["bitfinex","ETHUSD",1718679126628,0.30828855,3447.5,3447.4,0.03488971]
["bitfinex","ETHUSD",1718679127044,0.30828855,3447.5,3447.4,0.00688971]
["bitfinex","ETHUSD",1718679127358,0.30828855,3447.5,3447.4,0.09196313]
["bitfinex","ETHUSD",1718679127965,0.30828855,3447.5,3447.4,0.03395637]
["bitfinex","ETHUSD",1718679128268,0.30828855,3447.5,3446.3,2.3933]
["bitfinex","ETHUSD",1718679128429,0.30828855,3447.5,3447.4,2.93458104]
["bitfinex","ETHUSD",1718679128762,0.30828855,3447.5,3447.4,8.73538301]
["bitfinex","ETHUSD",1718679129172,0.30828855,3447.5,3447.4,14.02941301]
["bitfinex","ETHUSD",1718679129876,0.30828855,3447.5,3447.4,0.03319301]
["bitfinex","ETHUSD",1718679130231,0.30828855,3447.5,3447.0,2.90104]
["bitfinex","ETHUSD",1718679130434,0.30828855,3447.5,3446.8,2.90119]
["bitfinex","ETHUSD",1718679131058,0.30828855,3447.5,3446.9,2.93142114]
["bitfinex","ETHUSD",1718679131241,0.30828855,3447.5,3446.9,0.03029114]
["bitfinex","ETHUSD",1718679131751,2.4894,3447.3,3446.1,2.9018]
["bitfinex","ETHUSD",1718679131956,0.82976885,3447.2,3446.1,2.9018]
["bitfinex","ETHUSD",1718679132559,0.82976885,3447.2,3446.2,0.02928144]
["bitfinex","ETHUSD",1718679132560,3.82976885,3447.2,3446.2,0.02928144]
["bitfinex","ETHUSD",1718679132864,3.82976885,3447.2,3445.8,2.90203]
["bitfinex","ETHUSD",1718679133158,3.82976885,3447.2,3445.6,2.90218]
["bitfinex","ETHUSD",1718679133323,3.82976885,3447.2,3445.6,2.90221]
["bitfinex","ETHUSD",1718679133528,2.3853,3447.0,3445.0,2.90273]
["bitfinex","ETHUSD",1718679133872,0.55,3446.9,3445.7,0.02928144]
["bitfinex","ETHUSD",1718679134048,3.465,3446.6,3444.4,2.3888]
["bitfinex","ETHUSD",1718679134372,3.465,3446.6,3444.6,2.90303]
["bitfinex","ETHUSD",1718679134373,2.3853,3446.4,3444.6,2.90303]
["bitfinex","ETHUSD",1718679134569,2.3853,3446.4,3443.9,2.6918051]
["bitfinex","ETHUSD",1718679134570,0.55,3446.3,3444.9,2.90282]
["bitfinex","ETHUSD",1718679134750,4.54503,3446.3,3445.3,2.90244]
["bitfinex","ETHUSD",1718679134951,4.54503,3446.3,3445.1,2.90261]
["bitfinex","ETHUSD",1718679135159,4.54503,3446.3,3445.2,0.05804376]
["bitfinex","ETHUSD",1718679135359,4.54503,3446.3,3444.4,2.90324]
["bitfinex","ETHUSD",1718679135561,4.54503,3446.3,3443.9,2.6918051]
["bitfinex","ETHUSD",1718679135740,3.078333,3446.2,3444.3,2.90331]
["bitfinex","ETHUSD",1718679136077,3.55,3446.1,3444.6,2.90306]
["bitfinex","ETHUSD",1718679136238,3.55,3446.1,3444.2,2.90341]
["bitfinex","ETHUSD",1718679136439,2.4298,3446.0,3444.7,0.02928144]
["bitfinex","ETHUSD",1718679136784,2.4298,3446.0,3444.4,2.90324]
["bitfinex","ETHUSD",1718679137081,1.2172833,3445.9,3444.8,0.02928144]
["bitfinex","ETHUSD",1718679137299,2.4298,3445.8,3443.7,2.90383]
["bitfinex","ETHUSD",1718679137439,2.4298,3445.8,3444.9,0.02928144]
["bitfinex","ETHUSD",1718679137645,2.4298,3445.8,3443.7,2.90383]
["bitfinex","ETHUSD",1718679137646,0.55,3445.7,3443.7,2.90379]
["bitfinex","ETHUSD",1718679137894,2.4298,3445.5,3443.8,2.90373]
["bitfinex","ETHUSD",1718679138043,0.55,3445.4,3443.8,0.02928144]
["bitfinex","ETHUSD",1718679138245,3.55,3445.4,3443.8,0.02928144]
["bitfinex","ETHUSD",1718679138644,2.4298,3445.3,3443.3,2.90415]
["bitfinex","ETHUSD",1718679138897,0.55,3445.2,3443.3,2.90416]
["bitfinex","ETHUSD",1718679139061,0.99503,3445.1,3443.4,0.66722603]
["bitfinex","ETHUSD",1718679139372,0.55,3445.0,3443.4,0.60915439]
["bitfinex","ETHUSD",1718679139572,2.4298,3444.9,3443.5,0.05807347]
["bitfinex","ETHUSD",1718679139775,0.55,3444.8,3443.5,2.96205347]
["bitfinex","ETHUSD",1718679139980,0.55,3444.8,3443.4,0.580849]
["bitfinex","ETHUSD",1718679140277,3.02778,3444.7,3443.6,0.02960156]
["bitfinex","ETHUSD",1718679140454,3.0,3444.6,3442.9,2.90448]
["bitfinex","ETHUSD",1718679140778,0.55,3444.5,3442.6,0.87399755]
["bitfinex","ETHUSD",1718679141108,3.465,3444.1,3443.0,0.02960156]
["bitfinex","ETHUSD",1718679141251,3.465,3444.1,3442.6,0.87399755]
["bitfinex","ETHUSD",1718679141252,5.9798,3444.0,3442.6,0.87399755]
["bitfinex","ETHUSD",1718679141585,0.7623363,3443.9,3443.1,0.02960156]
["bitfinex","ETHUSD",1718679141879,5.1709,3443.7,3442.6,0.87399755]
["bitfinex","ETHUSD",1718679142100,3.465,3443.5,3442.6,0.87399755]
["bitfinex","ETHUSD",1718679142380,0.55,3443.4,3442.6,0.87399755]
["bitfinex","ETHUSD",1718679142693,0.7015,3443.3,3442.6,0.87399755]
["bitfinex","ETHUSD",1718679142897,0.55,3443.2,3442.6,0.87399755]
["bitfinex","ETHUSD",1718679143083,5.2709,3443.1,3440.5,5.34282]
["bitfinex","ETHUSD",1718679143396,0.55,3443.0,3441.6,2.9056]
["bitfinex","ETHUSD",1718679143596,0.33709,3442.9,3441.7,0.581136]
["bitfinex","ETHUSD",1718679143818,0.55,3442.8,3441.7,0.03153306]
["bitfinex","ETHUSD",1718679144104,0.55,3442.8,3441.4,2.90576]
["bitfinex","ETHUSD",1718679144296,0.55,3442.8,3441.8,0.03153306]
["bitfinex","ETHUSD",1718679144516,0.55,3442.8,3441.4,2.90573]
["bitfinex","ETHUSD",1718679144664,0.55,3442.8,3441.0,2.90607]
["bitfinex","ETHUSD",1718679144665,0.55,3442.8,3441.9,0.03173198]
["bitfinex","ETHUSD",1718679144998,0.55,3442.8,3440.5,2.4363]
["bitfinex","ETHUSD",1718679144999,2.2709,3442.6,3440.8,2.90625]
["bitfinex","ETHUSD",1718679145159,2.2709,3442.6,3442.0,0.03173198]
["bitfinex","ETHUSD",1718679145361,5.2709,3442.6,3441.7,2.9055]
["bitfinex","ETHUSD",1718679145591,3.0,3443.0,3441.5,2.90567]
["bitfinex","ETHUSD",1718679145592,2.2709,3443.3,3442.1,0.03173198]
["bitfinex","ETHUSD",1718679145791,2.2709,3443.3,3442.3,2.90497]
["bitfinex","ETHUSD",1718679145994,2.2709,3443.3,3442.4,0.64807505]
["bitfinex","ETHUSD",1718679146359,2.2709,3443.3,3442.1,2.90517]
["bitfinex","ETHUSD",1718679146564,2.2709,3443.3,3442.5,0.03173198]
["bitfinex","ETHUSD",1718679146760,2.2709,3443.3,3441.3,2.90582]
["bitfinex","ETHUSD",1718679146961,2.2709,3443.3,3442.6,0.03173198]
["bitfinex","ETHUSD",1718679147287,2.2709,3443.3,3441.5,2.90568]
["bitfinex","ETHUSD",1718679147485,0.57559,3443.2,3441.6,0.581153]
["bitfinex","ETHUSD",1718679147782,3.57559,3443.2,3441.6,0.61288498]
["bitfinex","ETHUSD",1718679147983,0.55,3443.1,3441.6,0.61288498]
["bitfinex","ETHUSD",1718679148364,0.55,3443.1,3441.6,0.03173198]
["bitfinex","ETHUSD",1718679148808,0.55,3443.1,3441.0,2.90611]
["bitfinex","ETHUSD",1718679148809,2.3412,3442.8,3441.0,2.90611]
["bitfinex","ETHUSD",1718679148993,2.3412,3442.8,3440.7,2.90634]
["bitfinex","ETHUSD",1718679148994,2.9,3442.6,3441.7,0.03173198]
["bitfinex","ETHUSD",1718679149300,2.11166462,3442.5,3440.1,2.90685]
["bitfinex","ETHUSD",1718679149503,5.79,3442.6,3441.4,2.90577]
["bitfinex","ETHUSD",1718679149717,3.879,3442.5,3441.5,0.05810579]
["bitfinex","ETHUSD",1718679150211,3.879,3442.5,3441.6,0.03173198]
["bitfinex","ETHUSD",1718679150386,7.344,3442.5,3440.8,2.90628]
["bitfinex","ETHUSD",1718679150586,7.344,3442.5,3440.5,2.90652]
["bitfinex","ETHUSD",1718679150587,0.55,3442.4,3440.6,2.90644]
["bitfinex","ETHUSD",1718679150792,0.55,3442.4,3439.6,3.0]
["bitfinex","ETHUSD",1718679150793,0.55,3442.4,3440.7,2.96446545]
["bitfinex","ETHUSD",1718679150979,3.55,3442.4,3441.1,2.90602]
["bitfinex","ETHUSD",1718679151303,3.0,3442.4,3441.2,0.05810535]
["bitfinex","ETHUSD",1718679151501,5.79,3442.6,3441.2,0.0910618]
["bitfinex","ETHUSD",1718679151502,3.0,3442.5,3441.2,0.0910618]
["bitfinex","ETHUSD",1718679151807,3.0,3442.5,3441.2,0.03295645]
["bitfinex","ETHUSD",1718679152318,0.55,3442.4,3440.8,0.58709955]
["bitfinex","ETHUSD",1718679152603,0.55,3442.4,3441.2,2.90594]
["bitfinex","ETHUSD",1718679152807,3.0,3442.5,3441.3,2.90581]
["bitfinex","ETHUSD",1718679153097,3.0,3442.5,3440.9,0.34934496]
["bitfinex","ETHUSD",1718679153297,3.0,3442.5,3441.4,0.03295645]
["bitfinex","ETHUSD",1718679153497,3.0,3442.5,3440.8,3.49335955]
["bitfinex","ETHUSD",1718679153797,3.3034169,3442.5,3440.8,3.49335955]
["bitfinex","ETHUSD",1718679154000,0.55,3442.4,3440.9,0.03295645]
["bitfinex","ETHUSD",1718679154687,0.55,3442.4,3440.9,0.09106966]
["bitfinex","ETHUSD",1718679154883,1.31084169,3442.3,3440.9,0.74015758]
["bitfinex","ETHUSD",1718679155086,0.3034169,3442.5,3441.8,2.90538]
["bitfinex","ETHUSD",1718679155288,2.3352,3443.9,3442.1,2.90517]
["bitfinex","ETHUSD",1718679155501,6.23589,3443.9,3442.2,3.55004754]
["bitfinex","ETHUSD",1718679155797,6.23589,3443.9,3442.3,0.05808901]
["bitfinex","ETHUSD",1718679156099,0.30325817,3443.8,3442.3,0.05809323]
["bitfinex","ETHUSD",1718679156303,0.30325817,3443.8,3442.4,0.03295645]
["bitfinex","ETHUSD",1718679156801,3.465,3443.5,3442.4,0.03295645]
["bitfinex","ETHUSD",1718679156988,2.3352,3443.3,3441.6,2.90555]
["bitfinex","ETHUSD",1718679157191,2.3352,3443.3,3441.7,2.90552]
["bitfinex","ETHUSD",1718679157702,2.3352,3443.3,3441.8,0.03295645]
["bitfinex","ETHUSD",1718679157903,5.3352,3443.3,3441.8,0.03295645]
["bitfinex","ETHUSD",1718679158064,0.55,3443.2,3441.4,2.90571]
["bitfinex","ETHUSD",1718679158270,0.62317,3443.1,3441.5,0.581165]
["bitfinex","ETHUSD",1718679158507,0.55,3443.0,3441.6,0.05810332]
["bitfinex","ETHUSD",1718679159006,0.55,3443.0,3442.1,2.90518]
["bitfinex","ETHUSD",1718679159201,0.55,3443.0,3442.2,0.05809621]
["bitfinex","ETHUSD",1718679159406,0.55,3443.1,3442.3,0.05809621]
["bitfinex","ETHUSD",1718679159969,0.55,3443.1,3442.4,0.03312811]
["bitfinex","ETHUSD",1718679160502,2.3352,3443.3,3442.4,0.39084803]
["bitfinex","ETHUSD",1718679160980,2.3352,3443.3,3442.4,3.29578803]
["bitfinex","ETHUSD",1718679161180,2.3352,3443.3,3442.4,0.39084803]
["bitfinex","ETHUSD",1718679161493,2.3352,3443.3,3442.4,0.03312811]
["bitfinex","ETHUSD",1718679161674,2.63889863,3443.3,3442.4,0.03312811]
["bitfinex","ETHUSD",1718679161997,2.89,3443.0,3441.4,2.90572]
["bitfinex","ETHUSD",1718679162400,2.89,3443.0,3441.5,0.03309689]
["bitfinex","ETHUSD",1718679162401,3.55,3442.9,3441.5,0.03309689]
["bitfinex","ETHUSD",1718679163195,3.55,3442.9,3440.9,0.64908792]
["bitfinex","ETHUSD",1718679163196,2.3855,3442.8,3440.9,0.64908792]
["bitfinex","ETHUSD",1718679163399,1.73255,3442.7,3441.6,0.03285496]
["bitfinex","ETHUSD",1718679163601,4.73255,3442.7,3440.7,2.90637]
["bitfinex","ETHUSD",1718679163803,4.73255,3442.7,3440.8,0.03285496]
["bitfinex","ETHUSD",1718679164008,2.3855,3442.6,3440.8,0.03285496]
["bitfinex","ETHUSD",1718679164170,0.55,3442.5,3440.8,0.09097037]
["bitfinex","ETHUSD",1718679164377,1.066805,3442.4,3440.8,0.39071141]
["bitfinex","ETHUSD",1718679164603,0.55,3442.3,3440.8,0.332596]
["bitfinex","ETHUSD",1718679164907,0.55,3442.3,3440.5,2.90654]
["bitfinex","ETHUSD",1718679165293,0.55,3442.3,3440.6,0.03285496]
["bitfinex","ETHUSD",1718679165885,2.4307,3442.2,3440.6,0.03285496]
["bitfinex","ETHUSD",1718679166088,0.55,3442.1,3440.6,0.03285496]
["bitfinex","ETHUSD",1718679166289,0.55,3442.1,3440.1,2.90684]
["bitfinex","ETHUSD",1718679166290,2.9,3441.6,3440.1,2.90684]
["bitfinex","ETHUSD",1718679166492,3.2707,3441.5,3440.7,0.03285496]
["bitfinex","ETHUSD",1718679166708,3.0,3441.4,3440.1,2.90684]
["bitfinex","ETHUSD",1718679166920,0.55,3441.3,3440.1,2.90684]
["bitfinex","ETHUSD",1718679167103,0.55,3441.3,3440.2,0.03285496]
["bitfinex","ETHUSD",1718679171886,0.55,3441.3,3440.0,2.90695]
["bitfinex","ETHUSD",1718679172085,1.34218016,3441.3,3440.3,0.03342095]
["bitfinex","ETHUSD",1718679172314,1.34218016,3441.3,3440.1,0.61480733]
["bitfinex","ETHUSD",1718679172491,1.34218016,3441.3,3440.1,0.581402]
["bitfinex","ETHUSD",1718679172694,1.34218016,3441.3,3440.2,0.03411971]
["bitfinex","ETHUSD",1718679173730,3.465,3441.0,3440.2,0.03411971]
["bitfinex","ETHUSD",1718679173917,3.60613,3440.9,3440.2,0.03411971]
["bitfinex","ETHUSD",1718679174223,2.4633,3440.8,3438.7,2.90805]
["bitfinex","ETHUSD",1718679174526,2.9,3440.3,3438.8,0.03192157]
["bitfinex","ETHUSD",1718679174723,3.84,3440.2,3438.9,0.29399716]
["bitfinex","ETHUSD",1718679175292,3.0,3440.2,3439.3,2.90755]
["bitfinex","ETHUSD",1718679175528,2.9,3440.3,3439.4,0.05813792]
["bitfinex","ETHUSD",1718679175832,2.9,3440.3,3439.4,0.03078451]
["bitfinex","ETHUSD",1718679176191,2.9,3440.3,3439.0,0.05814498]
["bitfinex","ETHUSD",1718679176192,0.55,3440.2,3439.0,0.05814498]
["bitfinex","ETHUSD",1718679176438,2.9,3440.3,3439.2,2.90764]
["bitfinex","ETHUSD",1718679176624,2.9,3440.3,3439.3,0.38550364]
["bitfinex","ETHUSD",1718679176834,2.9,3440.3,3439.3,0.08892514]
["bitfinex","ETHUSD",1718679176995,2.6601,3440.3,3439.3,0.08892514]
["bitfinex","ETHUSD",1718679177528,2.6601,3440.3,3439.3,2.99647514]
["bitfinex","ETHUSD",1718679178033,3.55,3440.2,3439.3,0.03078451]
["bitfinex","ETHUSD",1718679178215,0.62101,3440.1,3438.9,2.90788]
["bitfinex","ETHUSD",1718679178417,0.62101,3440.1,3438.6,3.0]
["bitfinex","ETHUSD",1718679178418,0.55,3440.0,3439.0,2.90781]
["bitfinex","ETHUSD",1718679178631,0.55,3440.0,3439.0,2.93859451]
["bitfinex","ETHUSD",1718679178798,0.55,3440.0,3439.1,0.05814682]
["bitfinex","ETHUSD",1718679178997,0.55,3440.0,3438.9,2.9079]
["bitfinex","ETHUSD",1718679179218,0.55,3440.0,3439.0,0.08893132]
["bitfinex","ETHUSD",1718679179393,0.55,3440.0,3439.1,2.90773]
["bitfinex","ETHUSD",1718679179589,0.55,3440.1,3439.2,0.05814615]
["bitfinex","ETHUSD",1718679180029,0.55,3440.1,3439.3,0.03078451]
["bitfinex","ETHUSD",1718679180408,3.0,3440.2,3439.3,0.08893126]
["bitfinex","ETHUSD",1718679180602,2.4633,3440.8,3439.4,2.90745]
["bitfinex","ETHUSD",1718679180603,5.4633,3440.8,3439.4,2.90745]
["bitfinex","ETHUSD",1718679180822,5.4633,3440.8,3439.6,2.90731]
["bitfinex","ETHUSD",1718679181112,5.4633,3440.8,3439.7,0.08892131]
["bitfinex","ETHUSD",1718679181304,5.4633,3440.8,3439.7,0.03078451]
["bitfinex","ETHUSD",1718679181548,2.763,3440.6,3439.7,0.03078451]
["bitfinex","ETHUSD",1718679181849,2.763,3440.6,3439.5,2.90738]
["bitfinex","ETHUSD",1718679182144,3.0,3440.5,3439.6,0.34887581]
["bitfinex","ETHUSD",1718679182306,3.0,3440.5,3439.6,0.37966032]
["bitfinex","ETHUSD",1718679183532,3.0,3440.5,3439.6,0.03078451]
["bitfinex","ETHUSD",1718679183743,0.55,3440.4,3439.6,0.03078451]
["bitfinex","ETHUSD",1718679183918,0.55,3440.4,3439.2,0.05814136]
["bitfinex","ETHUSD",1718679184126,0.55,3440.4,3439.1,2.90773]
["bitfinex","ETHUSD",1718679184127,3.0,3440.5,3439.6,2.90729]
["bitfinex","ETHUSD",1718679184332,3.0,3440.5,3439.7,0.05813792]
["bitfinex","ETHUSD",1718679184533,3.0,3440.5,3439.7,0.64542571]
["bitfinex","ETHUSD",1718679184733,3.0,3440.5,3439.8,0.03110484]
["bitfinex","ETHUSD",1718679185136,2.853,3440.4,3439.8,0.03110484]
["bitfinex","ETHUSD",1718679185344,2.1128734,3440.3,3438.6,2.90813]
["bitfinex","ETHUSD",1718679185555,0.55,3440.2,3438.6,2.90813]
["bitfinex","ETHUSD",1718679185857,2.96460311,3440.1,3438.7,0.61274884]
["bitfinex","ETHUSD",1718679186009,0.55,3440.0,3438.8,2.90799]
["bitfinex","ETHUSD",1718679186208,3.55,3440.0,3438.8,2.90799]
["bitfinex","ETHUSD",1718679186442,0.55,3440.0,3438.9,0.03110484]
["bitfinex","ETHUSD",1718679186617,0.55,3440.0,3438.9,0.67399172]
["bitfinex","ETHUSD",1718679186834,0.55,3440.1,3438.9,0.03110484]
["bitfinex","ETHUSD",1718679187153,0.55,3440.2,3438.9,0.03110484]
["bitfinex","ETHUSD",1718679187309,4.87595456,3440.1,3438.9,0.03110484]
["bitfinex","ETHUSD",1718679187511,7.41595456,3440.0,3438.9,0.03110484]
["bitfinex","ETHUSD",1718679187759,7.41595456,3440.0,3438.4,0.05815506]
["bitfinex","ETHUSD",1718679187760,2.66295456,3439.9,3438.4,0.05815506]
["bitfinex","ETHUSD",1718679187907,6.18585002,3439.8,3438.5,0.29665651]
["bitfinex","ETHUSD",1718679188245,3.55,3439.7,3438.5,0.32776135]
["bitfinex","ETHUSD",1718679188427,0.55,3439.7,3438.5,0.03110484]
["bitfinex","ETHUSD",1718679189846,0.55,3439.7,3438.3,2.9084]
["bitfinex","ETHUSD",1718679190047,0.55,3439.7,3438.4,2.93942484]
["bitfinex","ETHUSD",1718679190248,0.55,3439.7,3438.5,0.05815851]
["bitfinex","ETHUSD",1718679190611,0.55,3439.7,3438.6,0.03176909]
["bitfinex","ETHUSD",1718679190811,0.16228955,3439.6,3438.6,0.03176909]
["bitfinex","ETHUSD",1718679191051,0.55,3439.5,3438.6,0.03176909]
["bitfinex","ETHUSD",1718679191958,0.55,3439.5,3438.8,2.90797]
["bitfinex","ETHUSD",1718679192121,0.55,3439.7,3438.9,0.05815342]
["bitfinex","ETHUSD",1718679192315,5.303,3440.0,3438.9,0.0899186]
["bitfinex","ETHUSD",1718679192510,6.1096,3440.0,3438.9,2.9978086]
["bitfinex","ETHUSD",1718679193434,2.303,3440.0,3439.2,2.90762]
["bitfinex","ETHUSD",1718679193637,2.4137,3440.5,3439.6,2.9073]
["bitfinex","ETHUSD",1718679193941,2.4137,3440.5,3439.7,0.03182376]
["bitfinex","ETHUSD",1718679194251,5.81428,3439.8,3439.7,0.03182376]
["bitfinex","ETHUSD",1718679194450,2.90753,3439.4,3439.0,2.96595939]
["bitfinex","ETHUSD",1718679194650,2.90753,3439.4,3439.0,0.05814939]
["bitfinex","ETHUSD",1718679194651,2.90757,3439.3,3439.0,0.05814939]
["bitfinex","ETHUSD",1718679194960,2.90757,3439.3,3439.1,0.03048254]
["bitfinex","ETHUSD",1718679195355,2.90714,3439.8,3439.3,2.90755]
["bitfinex","ETHUSD",1718679195532,2.90714,3439.8,3439.4,0.64853469]
["bitfinex","ETHUSD",1718679195858,2.90682,3440.2,3439.4,0.64853469]
["bitfinex","ETHUSD",1718679196058,3.40963643,3440.6,3440.0,2.90696]
["bitfinex","ETHUSD",1718679196233,2.90707,3439.9,3439.4,3.4978513]
["bitfinex","ETHUSD",1718679196575,2.90733,3439.6,3439.5,0.03048254]
["bitfinex","ETHUSD",1718679197133,2.90733,3439.6,3439.2,2.90759]
["bitfinex","ETHUSD",1718679197457,2.90733,3439.6,3439.5,0.03048254]
["bitfinex","ETHUSD",1718679197655,2.90733,3439.6,3439.2,2.90759]
["bitfinex","ETHUSD",1718679197829,2.90722,3439.8,3439.2,2.90759]
["bitfinex","ETHUSD",1718679197830,2.90704,3440.0,3439.5,0.03048254]
["bitfinex","ETHUSD",1718679198036,2.90707,3439.9,3439.5,2.90738]
["bitfinex","ETHUSD",1718679198267,2.90685,3440.2,3439.6,2.99588275]
["bitfinex","ETHUSD",1718679198569,2.763,3441.1,3439.7,3.49753628]
["bitfinex","ETHUSD",1718679198570,2.90698,3440.0,3439.7,3.49753628]
["bitfinex","ETHUSD",1718679199135,2.90698,3440.0,3439.8,0.03048254]
["bitfinex","ETHUSD",1718679199547,2.90707,3439.9,3439.3,2.90749]
["bitfinex","ETHUSD",1718679199752,2.90674,3440.3,3439.4,0.05813987]
["bitfinex","ETHUSD",1718679199935,2.90648,3440.6,3440.0,2.9069]
["bitfinex","ETHUSD",1718679200135,2.4137,3441.0,3438.9,2.3941]
["bitfinex","ETHUSD",1718679200361,2.90709,3439.9,3439.5,2.90738]
["bitfinex","ETHUSD",1718679200563,2.90698,3440.0,3439.6,2.96541954]
["bitfinex","ETHUSD",1718679200768,2.90698,3440.0,3439.6,2.90728]
["bitfinex","ETHUSD",1718679201069,2.90707,3439.9,3439.4,2.90742]
["bitfinex","ETHUSD",1718679201274,2.90707,3439.9,3439.5,0.05813955]
["bitfinex","ETHUSD",1718679201640,2.90707,3439.9,3439.5,0.35470251]
["bitfinex","ETHUSD",1718679201881,2.90695,3440.1,3439.6,2.9073]
["bitfinex","ETHUSD",1718679202050,2.90653,3440.6,3440.1,2.90688]
["bitfinex","ETHUSD",1718679202355,2.90656,3440.5,3439.9,2.90698]
["bitfinex","ETHUSD",1718679202554,2.90665,3440.4,3440.0,3.48838]
["bitfinex","ETHUSD",1718679202780,2.90665,3440.4,3440.1,0.05813119]
["bitfinex","ETHUSD",1718679203080,2.90636,3440.8,3440.4,2.90662]
["bitfinex","ETHUSD",1718679203290,2.90636,3440.8,3440.4,3.20309512]
["bitfinex","ETHUSD",1718679203644,2.90639,3440.7,3440.4,3.20309512]
["bitfinex","ETHUSD",1718679203995,2.90639,3440.7,3440.4,0.29647512]
["bitfinex","ETHUSD",1718679204177,2.90639,3440.7,3440.4,3.20308512]
["bitfinex","ETHUSD",1718679205338,2.90605,3441.1,3440.5,2.90651]
["bitfinex","ETHUSD",1718679205564,2.90605,3441.1,3440.5,3.51748751]
["bitfinex","ETHUSD",1718679205768,2.90605,3441.1,3440.6,0.05811987]
["bitfinex","ETHUSD",1718679206082,2.4827,3441.6,3440.0,0.58142]
["bitfinex","ETHUSD",1718679206083,2.90572,3441.5,3440.0,0.58142]
["bitfinex","ETHUSD",1718679206303,5.2457,3441.6,3440.0,0.58142]
["bitfinex","ETHUSD",1718679206304,2.90669,3440.4,3440.1,2.90687]
["bitfinex","ETHUSD",1718679206579,2.90651,3440.6,3440.2,2.90677]
["bitfinex","ETHUSD",1718679206779,2.90657,3440.5,3439.9,2.90697]
["bitfinex","ETHUSD",1718679207081,2.90638,3440.7,3439.5,2.90736]
["bitfinex","ETHUSD",1718679207292,7.38,3441.4,3439.6,2.90729]
["bitfinex","ETHUSD",1718679207293,2.90709,3439.9,3439.6,2.90729]
["bitfinex","ETHUSD",1718679207644,2.90709,3439.9,3439.2,2.90758]
["bitfinex","ETHUSD",1718679207880,2.90746,3439.5,3439.2,2.90764]
["bitfinex","ETHUSD",1718679208103,2.90732,3439.6,3439.2,2.90764]
["bitfinex","ETHUSD",1718679208381,2.90726,3439.7,3439.0,2.90774]
["bitfinex","ETHUSD",1718679208382,2.90742,3439.5,3439.0,2.90774]
["bitfinex","ETHUSD",1718679208595,2.90742,3439.5,3438.6,2.2717]
["bitfinex","ETHUSD",1718679208596,2.90742,3439.5,3438.8,2.90792]
["bitfinex","ETHUSD",1718679208895,2.90731,3439.6,3439.2,2.90763]
["bitfinex","ETHUSD",1718679209076,2.90731,3439.6,3439.3,0.05814515]
["bitfinex","ETHUSD",1718679209867,2.90731,3439.6,3439.4,0.02960733]
["bitfinex","ETHUSD",1718679210292,5.81464,3439.6,3439.4,0.02960733]
["bitfinex","ETHUSD",1718679210724,2.90761,3439.3,3438.9,2.90782]
["bitfinex","ETHUSD",1718679211019,2.90685,3440.2,3438.8,2.90798]
["bitfinex","ETHUSD",1718679211020,2.9078,3439.1,3438.8,2.90798]
["bitfinex","ETHUSD",1718679211163,2.90743,3439.5,3438.7,2.90801]
["bitfinex","ETHUSD",1718679211164,2.90763,3439.3,3438.7,2.90801]
["bitfinex","ETHUSD",1718679212267,2.90765,3439.2,3438.9,2.9079]
["bitfinex","ETHUSD",1718679213558,2.90775,3439.1,3438.4,2.9083]
["bitfinex","ETHUSD",1718679213795,2.90775,3439.1,3438.2,3.0]
["bitfinex","ETHUSD",1718679213796,2.90807,3438.7,3438.3,2.90839]
["bitfinex","ETHUSD",1718679214257,2.90807,3438.7,3438.4,0.34899847]
["bitfinex","ETHUSD",1718679214900,2.90736,3439.6,3439.0,2.90777]
["bitfinex","ETHUSD",1718679215201,2.90749,3439.4,3438.8,2.90791]
["bitfinex","ETHUSD",1718679215402,2.90755,3439.4,3438.9,2.96603208]
["bitfinex","ETHUSD",1718679215577,2.90757,3439.3,3438.9,2.96603208]
["bitfinex","ETHUSD",1718679215977,2.90766,3439.2,3438.9,2.96603208]
["bitfinex","ETHUSD",1718679216189,2.90766,3439.2,3438.9,2.90788]
["bitfinex","ETHUSD",1718679217505,2.9074,3439.5,3439.1,2.90768]
["bitfinex","ETHUSD",1718679217701,2.763,3440.9,3439.4,2.90747]
["bitfinex","ETHUSD",1718679217702,0.50303761,3440.0,3439.4,2.90747]
["bitfinex","ETHUSD",1718679217908,2.90723,3439.7,3439.5,0.05814195]
["bitfinex","ETHUSD",1718679218108,2.90723,3439.7,3439.3,2.90755]
["bitfinex","ETHUSD",1718679218682,3.0,3440.3,3439.1,0.3780107]
["bitfinex","ETHUSD",1718679218683,2.90664,3440.4,3440.0,2.90692]
["bitfinex","ETHUSD",1718679219412,2.9068,3440.3,3439.8,2.90707]
["bitfinex","ETHUSD",1718679219722,4.48646076,3440.2,3439.1,0.3780107]
["bitfinex","ETHUSD",1718679219891,2.90742,3439.5,3439.1,2.90771]
["bitfinex","ETHUSD",1718679220712,2.90748,3439.4,3439.1,2.90771]
["bitfinex","ETHUSD",1718679221482,2.9076,3439.3,3439.0,2.90781]
["bitfinex","ETHUSD",1718679222089,2.9076,3439.3,3438.8,2.90791]
["bitfinex","ETHUSD",1718679222297,2.90765,3439.2,3438.8,2.90791]
["bitfinex","ETHUSD",1718679222697,2.90765,3439.2,3438.9,2.90789]
["bitfinex","ETHUSD",1718679222896,2.90723,3439.7,3439.3,2.90756]
["bitfinex","ETHUSD",1718679223206,2.90707,3439.9,3439.1,2.90772]
["bitfinex","ETHUSD",1718679223413,2.90746,3439.5,3439.1,2.90772]
["bitfinex","ETHUSD",1718679223585,2.9075,3439.4,3439.1,2.90772]
["bitfinex","ETHUSD",1718679223918,2.90749,3439.4,3439.1,2.90772]
["bitfinex","ETHUSD",1718679224120,2.90757,3439.3,3438.9,2.90787]
["bitfinex","ETHUSD",1718679224714,2.90757,3439.3,3439.0,2.93805023]
["bitfinex","ETHUSD",1718679225283,2.90765,3439.2,3439.0,0.03024023]
["bitfinex","ETHUSD",1718679225483,2.90765,3439.2,3438.8,2.90791]
["bitfinex","ETHUSD",1718679225713,2.90765,3439.2,3438.9,0.03023241]
["bitfinex","ETHUSD",1718679225890,2.90765,3439.2,3438.9,2.93812241]
["bitfinex","ETHUSD",1718679226095,2.90758,3439.3,3438.9,2.93812241]
["bitfinex","ETHUSD",1718679226482,2.90766,3439.2,3438.9,2.93812241]
["bitfinex","ETHUSD",1718679226685,2.90766,3439.2,3438.9,0.03023241]
["bitfinex","ETHUSD",1718679226933,2.90777,3439.1,3438.9,0.03023241]
["bitfinex","ETHUSD",1718679227421,2.90791,3438.9,3438.6,2.90807]
["bitfinex","ETHUSD",1718679228214,2.90799,3438.8,3438.3,2.90837]
["bitfinex","ETHUSD",1718679228523,2.90777,3439.1,3438.4,2.96648048]
["bitfinex","ETHUSD",1718679229287,2.90806,3438.8,3438.4,2.96648048]
["bitfinex","ETHUSD",1718679229888,2.90806,3438.8,3438.5,2.90823]
["bitfinex","ETHUSD",1718679231127,2.90806,3438.8,3438.2,2.90843]
["bitfinex","ETHUSD",1718679231323,2.90806,3438.8,3438.3,0.05816043]
["bitfinex","ETHUSD",1718679232321,2.90806,3438.8,3438.4,2.90832]
["bitfinex","ETHUSD",1718679233035,2.90777,3439.1,3438.2,3.490147]
["bitfinex","ETHUSD",1718679233336,2.90777,3439.1,3438.3,0.05816004]
["bitfinex","ETHUSD",1718679234189,2.90791,3438.9,3438.5,2.90816]
["bitfinex","ETHUSD",1718679234495,5.2428,3439.3,3438.5,2.90816]
["bitfinex","ETHUSD",1718679234709,2.90795,3438.9,3438.5,2.90816]
["bitfinex","ETHUSD",1718679235028,2.90799,3438.8,3438.5,2.90816]
["bitfinex","ETHUSD",1718679235791,0.50312842,3439.2,3437.2,2.505]
["bitfinex","ETHUSD",1718679235993,2.90876,3437.9,3437.2,2.505]
["bitfinex","ETHUSD",1718679236196,2.90883,3437.9,3437.3,2.90923]
["bitfinex","ETHUSD",1718679236406,2.90883,3437.9,3437.4,2.90916]
["bitfinex","ETHUSD",1718679236623,2.90883,3437.8,3437.5,0.0285207]
["bitfinex","ETHUSD",1718679237233,2.90893,3437.7,3437.5,0.0285207]
["bitfinex","ETHUSD",1718679237394,2.909,3437.6,3437.5,0.0285207]
["bitfinex","ETHUSD",1718679237925,2.90909,3437.5,3437.2,2.95118]
["bitfinex","ETHUSD",1718679239826,2.90909,3437.5,3437.3,0.0285207]
["bitfinex","ETHUSD",1718679240136,2.90909,3437.5,3437.2,2.95118]
["bitfinex","ETHUSD",1718679240428,2.4921,3438.4,3437.4,0.0285207]
["bitfinex","ETHUSD",1718679240591,2.90899,3437.7,3437.3,2.90925]
["bitfinex","ETHUSD",1718679240798,2.909,3437.6,3437.5,0.0285207]
["bitfinex","ETHUSD",1718679241017,2.909,3437.6,3437.3,2.90925]
["bitfinex","ETHUSD",1718679241018,2.90891,3437.8,3437.4,2.90917]
["bitfinex","ETHUSD",1718679241299,2.90892,3437.7,3437.5,0.0285207]
["bitfinex","ETHUSD",1718679241608,2.90883,3437.9,3437.5,0.0285207]
["bitfinex","ETHUSD",1718679241930,2.90892,3437.7,3437.5,0.0285207]
["bitfinex","ETHUSD",1718679242826,5.818,3437.6,3437.5,0.0285207]
["bitfinex","ETHUSD",1718679243189,2.909,3437.6,3437.2,0.0419]
["bitfinex","ETHUSD",1718679243431,5.818,3437.6,3437.5,0.0285207]
["bitfinex","ETHUSD",1718679243624,2.90918,3437.4,3437.2,0.0419]
["bitfinex","ETHUSD",1718679243813,5.81852,3437.3,3437.2,0.0419]
["bitfinex","ETHUSD",1718679244045,9.600532,3437.3,3437.2,0.0419]
["bitfinex","ETHUSD",1718679247900,12.7041,3438.1,3437.2,0.0419]
["bitfinex","ETHUSD",1718679248102,2.90873,3438.0,3437.4,2.90916]
["bitfinex","ETHUSD",1718679248299,2.66,3438.3,3437.5,0.05818097]
["bitfinex","ETHUSD",1718679248536,2.90832,3438.5,3438.1,2.90856]
["bitfinex","ETHUSD",1718679248835,2.90808,3438.7,3438.3,2.9084]
["bitfinex","ETHUSD",1718679249049,2.90816,3438.6,3438.2,0.290856]
["bitfinex","ETHUSD",1718679249207,2.90824,3438.6,3438.2,0.290856]
["bitfinex","ETHUSD",1718679249407,2.90789,3439.0,3438.6,2.90815]
["bitfinex","ETHUSD",1718679249615,2.90789,3439.0,3438.6,2.90811]
["bitfinex","ETHUSD",1718679250017,2.90775,3439.1,3438.2,3.199346]
["bitfinex","ETHUSD",1718679250223,2.90775,3439.1,3438.3,0.37809273]
["bitfinex","ETHUSD",1718679250426,2.90775,3439.1,3438.4,2.90828]
["bitfinex","ETHUSD",1718679250638,2.90792,3438.9,3438.5,2.90823]
["bitfinex","ETHUSD",1718679251006,2.9078,3439.1,3438.6,2.90815]
["bitfinex","ETHUSD",1718679251418,2.90793,3438.9,3438.4,2.90832]
["bitfinex","ETHUSD",1718679251618,2.90793,3438.9,3438.5,2.90823]
["bitfinex","ETHUSD",1718679252418,2.9078,3439.1,3438.5,2.90823]
["bitfinex","ETHUSD",1718679252605,2.9078,3439.1,3438.7,2.90799]
["bitfinex","ETHUSD",1718679252802,2.90743,3439.5,3438.8,0.05815596]
["bitfinex","ETHUSD",1718679253037,2.90758,3439.3,3438.7,2.90803]
["bitfinex","ETHUSD",1718679253210,2.90743,3439.5,3438.7,3.87092865]
["bitfinex","ETHUSD",1718679253414,3.0,3439.4,3438.8,0.05815256]
["bitfinex","ETHUSD",1718679254334,2.90757,3439.3,3438.9,2.90789]
["bitfinex","ETHUSD",1718679254537,2.90757,3439.3,3438.9,2.93596528]
["bitfinex","ETHUSD",1718679254837,5.81549,3439.1,3438.9,0.02807528]
["bitfinex","ETHUSD",1718679255037,2.90774,3439.1,3438.9,0.02807528]
["bitfinex","ETHUSD",1718679255225,3.0,3439.4,3437.9,0.05815567]
["bitfinex","ETHUSD",1718679255456,3.0,3439.4,3437.7,3.0]
["bitfinex","ETHUSD",1718679255457,2.90755,3439.4,3438.8,2.90792]
["bitfinex","ETHUSD",1718679255915,2.90755,3439.4,3438.9,0.02693223]
["bitfinex","ETHUSD",1718679256112,2.90766,3439.2,3438.9,0.02693223]
["bitfinex","ETHUSD",1718679256650,2.90774,3439.1,3438.9,0.02693223]
["bitfinex","ETHUSD",1718679257062,2.9073,3439.7,3439.1,2.90771]
["bitfinex","ETHUSD",1718679257356,2.90746,3439.5,3439.1,2.90771]
["bitfinex","ETHUSD",1718679257949,2.9075,3439.4,3439.2,0.02693614]
["bitfinex","ETHUSD",1718679258147,5.815,3439.4,3439.2,0.02693614]
["bitfinex","ETHUSD",1718679258455,6.687232,3439.4,3439.2,0.02693614]
["bitfinex","ETHUSD",1718679258640,2.90825,3438.5,3438.2,2.2723]
["bitfinex","ETHUSD",1718679258817,2.90815,3438.7,3438.4,2.90832]
["bitfinex","ETHUSD",1718679259520,0.872232,3439.4,3438.3,2.9084]
["bitfinex","ETHUSD",1718679259721,0.872232,3439.4,3438.5,2.90823]
["bitfinex","ETHUSD",1718679259918,3.0,3439.5,3438.5,0.523869]
["bitfinex","ETHUSD",1718679260141,3.0,3439.7,3438.5,3.432029]
["bitfinex","ETHUSD",1718679260349,2.3287,3439.5,3438.1,2.90853]
["bitfinex","ETHUSD",1718679260556,0.55,3439.4,3438.1,2.90853]
["bitfinex","ETHUSD",1718679260720,3.55,3439.4,3438.3,2.9084]
["bitfinex","ETHUSD",1718679261444,10.176,3440.2,3438.9,2.9079]
["bitfinex","ETHUSD",1718679261445,7.41,3440.2,3438.9,2.9079]
["bitfinex","ETHUSD",1718679261753,7.91030345,3440.1,3438.9,3.19869]
["bitfinex","ETHUSD",1718679261940,2.11303445,3440.0,3438.9,2.9079]
["bitfinex","ETHUSD",1718679262132,2.11303445,3440.0,3439.0,0.05814916]
["bitfinex","ETHUSD",1718679262331,2.11303445,3440.0,3439.0,2.96595916]
["bitfinex","ETHUSD",1718679263049,2.11303445,3440.0,3439.0,2.90781]
["bitfinex","ETHUSD",1718679263222,0.53426616,3439.9,3439.0,2.90781]
["bitfinex","ETHUSD",1718679263423,3.53426616,3439.9,3439.0,2.90781]
["bitfinex","ETHUSD",1718679263618,3.0,3439.8,3439.0,2.90781]
["bitfinex","ETHUSD",1718679263832,0.53426616,3439.9,3439.1,0.0581471]
["bitfinex","ETHUSD",1718679264241,0.53426616,3439.9,3438.8,2.90792]
["bitfinex","ETHUSD",1718679264551,0.53426616,3439.9,3438.6,2.90813]
["bitfinex","ETHUSD",1718679264552,0.49688169,3439.9,3438.6,2.90813]
["bitfinex","ETHUSD",1718679264770,0.55,3439.8,3438.6,2.96628386]
["bitfinex","ETHUSD",1718679264937,0.55,3439.8,3438.6,3.55374325]
["bitfinex","ETHUSD",1718679265760,0.55,3439.8,3438.5,2.90824]
["bitfinex","ETHUSD",1718679266071,2.4854,3439.6,3438.2,5.27818]
["bitfinex","ETHUSD",1718679266365,7.22062106,3439.5,3437.2,0.0419]
["bitfinex","ETHUSD",1718679266657,5.11322106,3439.4,3438.0,2.90866]
["bitfinex","ETHUSD",1718679266845,2.66322106,3439.3,3438.2,2.90848]
["bitfinex","ETHUSD",1718679267042,3.0,3439.2,3438.2,2.90848]
["bitfinex","ETHUSD",1718679267441,0.55,3439.3,3438.2,2.90848]
["bitfinex","ETHUSD",1718679267646,0.91294621,3439.2,3438.2,2.90848]
["bitfinex","ETHUSD",1718679267955,0.91294621,3439.2,3438.1,2.90858]
["bitfinex","ETHUSD",1718679268131,0.91294621,3439.2,3438.0,0.581746]
["bitfinex","ETHUSD",1718679268456,0.91294621,3439.2,3438.0,3.490406]
["bitfinex","ETHUSD",1718679268678,4.18554787,3439.1,3437.7,2.90891]
["bitfinex","ETHUSD",1718679268844,2.11354787,3439.0,3437.7,2.90891]
["bitfinex","ETHUSD",1718679269029,5.11354787,3439.0,3437.7,2.90891]
["bitfinex","ETHUSD",1718679269228,2.11354787,3438.9,3437.7,2.90891]
["bitfinex","ETHUSD",1718679269462,0.71855479,3438.8,3437.7,2.90891]
["bitfinex","ETHUSD",1718679269650,0.71855479,3438.8,3437.8,0.02636495]
["bitfinex","ETHUSD",1718679269964,0.71855479,3438.8,3437.8,2.93518495]
["bitfinex","ETHUSD",1718679270169,3.0,3438.9,3437.9,2.90873]
["bitfinex","ETHUSD",1718679270454,3.0,3439.1,3437.9,2.90873]
["bitfinex","ETHUSD",1718679270644,2.11348072,3439.0,3437.9,2.90873]
["bitfinex","ETHUSD",1718679270962,2.11348072,3438.9,3438.0,0.02667384]
["bitfinex","ETHUSD",1718679271159,3.0,3439.1,3438.0,0.02667384]
["bitfinex","ETHUSD",1718679271330,2.11346623,3439.0,3438.1,0.29354038]
["bitfinex","ETHUSD",1718679271522,3.55,3439.1,3438.1,0.29354038]
["bitfinex","ETHUSD",1718679271728,2.11345122,3439.0,3438.2,0.02667384]
["bitfinex","ETHUSD",1718679272059,5.11345122,3439.0,3438.2,0.02667384]
["bitfinex","ETHUSD",1718679272260,3.0,3439.0,3438.2,0.02667384]
["bitfinex","ETHUSD",1718679272588,0.55,3439.1,3438.2,0.02667384]
["bitfinex","ETHUSD",1718679272727,2.11342597,3439.0,3438.2,0.02667384]
["bitfinex","ETHUSD",1718679272930,5.11342597,3439.0,3438.2,0.02667384]
["bitfinex","ETHUSD",1718679273130,3.0,3439.0,3438.2,0.02667384]
["bitfinex","ETHUSD",1718679273368,0.99629462,3439.1,3438.2,0.02667384]
["bitfinex","ETHUSD",1718679273671,2.11339739,3439.0,3438.2,0.02667384]
["bitfinex","ETHUSD",1718679273961,5.51566121,3439.0,3438.2,0.02667384]
["bitfinex","ETHUSD",1718679274169,2.11339739,3438.9,3438.2,0.02667384]
["bitfinex","ETHUSD",1718679274367,5.11339739,3438.9,3437.9,2.90873]
["bitfinex","ETHUSD",1718679274664,3.0,3438.9,3438.3,0.02667384]
["bitfinex","ETHUSD",1718679274828,3.0,3438.9,3437.6,2.909]
["bitfinex","ETHUSD",1718679275029,0.43985584,3438.8,3438.4,0.02667384]
["bitfinex","ETHUSD",1718679275263,0.43985584,3438.8,3437.6,2.909]
["bitfinex","ETHUSD",1718679275264,2.4158,3438.7,3437.6,2.909]
["bitfinex","ETHUSD",1718679275668,2.4158,3438.7,3437.2,2.95122]
["bitfinex","ETHUSD",1718679275669,2.11367227,3438.6,3437.7,0.02667384]
["bitfinex","ETHUSD",1718679275970,2.072,3438.3,3437.2,0.0419]
["bitfinex","ETHUSD",1718679276278,2.11382561,3438.2,3437.2,0.0419]
["bitfinex","ETHUSD",1718679276564,2.365,3438.1,3437.3,0.02578471]
["bitfinex","ETHUSD",1718679276758,2.072,3437.9,3437.3,0.02578471]
["bitfinex","ETHUSD",1718679276982,2.11382561,3437.8,3437.2,0.0419]
["bitfinex","ETHUSD",1718679277273,0.47358256,3437.7,3437.2,0.0419]
["bitfinex","ETHUSD",1718679277428,2.11382561,3437.6,3437.2,0.0419]
["bitfinex","ETHUSD",1718679277629,0.47358256,3437.7,3437.2,0.0419]
["bitfinex","ETHUSD",1718679277935,3.0,3437.8,3437.3,0.02578471]
["bitfinex","ETHUSD",1718679278152,2.66424575,3437.7,3437.2,0.0419]
["bitfinex","ETHUSD",1718679278479,0.55,3437.7,3437.2,0.0419]
["bitfinex","ETHUSD",1718679278635,0.55,3437.7,3437.3,0.02578471]
["bitfinex","ETHUSD",1718679279035,0.55,3437.7,3437.2,0.0419]
["bitfinex","ETHUSD",1718679279333,0.55,3437.7,3437.3,0.02578471]
["bitfinex","ETHUSD",1718679279563,0.55,3437.7,3437.2,0.0419]
["bitfinex","ETHUSD",1718679279926,0.55,3437.7,3437.3,0.02578471]
["bitfinex","ETHUSD",1718679280239,0.55,3437.7,3437.2,0.0419]
["bitfinex","ETHUSD",1718679280446,1.1122,3437.7,3437.2,0.0419]
["bitfinex","ETHUSD",1718679280653,1.1122,3437.7,3437.3,0.02578471]
["bitfinex","ETHUSD",1718679281040,1.1122,3437.7,3437.2,0.0419]
["bitfinex","ETHUSD",1718679281459,1.1122,3437.7,3437.3,0.02578471]
["bitfinex","ETHUSD",1718679281964,1.1122,3437.7,3437.2,0.0419]
["bitfinex","ETHUSD",1718679282165,0.61842,3437.6,3437.2,0.0419]
["bitfinex","ETHUSD",1718679282656,0.61842,3437.6,3437.3,0.02628154]
["bitfinex","ETHUSD",1718679283053,0.61842,3437.6,3437.2,0.0419]
["bitfinex","ETHUSD",1718679283430,0.61842,3437.6,3437.3,0.02628154]
["bitfinex","ETHUSD",1718679283854,0.61842,3437.6,3437.2,0.0419]
["bitfinex","ETHUSD",1718679284270,0.61842,3437.6,3437.3,0.02628154]
["bitfinex","ETHUSD",1718679284843,0.61842,3437.6,3437.2,0.0419]
["bitfinex","ETHUSD",1718679285143,0.61842,3437.6,3437.3,0.02628154]
["bitfinex","ETHUSD",1718679285357,0.61842,3437.6,3437.2,0.0419]
["bitfinex","ETHUSD",1718679285753,0.61842,3437.6,3437.3,0.02628154]
["bitfinex","ETHUSD",1718679286156,2.488842,3437.5,3437.2,0.0419]
["bitfinex","ETHUSD",1718679286352,3.038842,3437.5,3437.2,0.0419]
["bitfinex","ETHUSD",1718679286579,3.0,3437.4,3437.2,0.0419]
["bitfinex","ETHUSD",1718679287444,0.55,3437.3,3437.2,0.0419]
["bitfinex","ETHUSD",1718679289059,3.0,3437.4,3437.2,0.0419]
["bitfinex","ETHUSD",1718679289270,2.072,3437.9,3437.2,0.0419]
["bitfinex","ETHUSD",1718679289444,4.4120667,3437.8,3437.2,0.0419]
["bitfinex","ETHUSD",1718679289644,3.0,3437.7,3437.2,0.0419]
["bitfinex","ETHUSD",1718679289869,3.0,3437.7,3437.3,0.02691928]
["bitfinex","ETHUSD",1718679290172,5.2977,3437.8,3437.2,0.0419]
["bitfinex","ETHUSD",1718679290672,3.0,3437.7,3437.2,0.0419]
["bitfinex","ETHUSD",1718679290875,2.2977,3437.8,3437.2,0.0419]
["bitfinex","ETHUSD",1718679291079,0.55,3437.8,3437.2,0.0419]
["bitfinex","ETHUSD",1718679291283,0.55,3437.9,3437.2,0.0419]
["bitfinex","ETHUSD",1718679291597,0.55,3437.9,3437.3,0.02686448]
["bitfinex","ETHUSD",1718679292078,0.55,3437.9,3437.2,0.0419]
["bitfinex","ETHUSD",1718679294394,0.55,3437.9,3437.3,0.02682143]
["bitfinex","ETHUSD",1718679295093,3.3028623,3438.0,3437.3,0.08500664]
["bitfinex","ETHUSD",1718679295303,3.3028623,3438.0,3437.3,0.3886373]
["bitfinex","ETHUSD",1718679295304,3.0,3438.0,3437.3,0.3886373]
["bitfinex","ETHUSD",1718679295903,3.0,3438.0,3437.3,0.33045209]
["bitfinex","ETHUSD",1718679296468,3.0,3438.0,3437.3,0.38862988]
["bitfinex","ETHUSD",1718679296976,3.0,3438.0,3437.3,0.02682143]
["bitfinex","ETHUSD",1718679297355,0.55,3437.9,3437.3,0.02682143]
["bitfinex","ETHUSD",1718679300574,2.072,3437.8,3437.2,0.0419]
["bitfinex","ETHUSD",1718679300804,0.55,3437.7,3437.2,0.0419]
["bitfinex","ETHUSD",1718679301373,5.9326,3437.7,3437.2,0.0419]
["bitfinex","ETHUSD",1718679301600,0.80046,3437.6,3437.2,0.0419]
["bitfinex","ETHUSD",1718679302074,3.0,3437.9,3437.2,0.0419]
["bitfinex","ETHUSD",1718679302416,2.1144003,3437.8,3437.3,0.02683317]
["bitfinex","ETHUSD",1718679302573,3.0,3437.9,3437.3,0.02683317]
["bitfinex","ETHUSD",1718679302773,2.11432927,3437.8,3437.2,0.0419]
["bitfinex","ETHUSD",1718679303088,3.0,3437.9,3437.4,0.02687623]
["bitfinex","ETHUSD",1718679303410,3.0,3437.9,3437.5,0.02701323]
["bitfinex","ETHUSD",1718679303613,3.0,3438.0,3437.2,0.0419]
["bitfinex","ETHUSD",1718679303774,3.0,3438.0,3437.6,0.02691146]
["bitfinex","ETHUSD",1718679303973,3.0,3438.0,3437.2,0.0419]
["bitfinex","ETHUSD",1718679304410,2.66,3438.1,3437.3,2.43249501]
["bitfinex","ETHUSD",1718679304798,2.66,3438.1,3437.3,5.34173501]
["bitfinex","ETHUSD",1718679305177,2.66,3438.1,3437.4,2.90917]
["bitfinex","ETHUSD",1718679305377,2.66,3438.1,3437.3,2.3474]
["bitfinex","ETHUSD",1718679305577,2.66,3438.1,3437.5,0.02691146]
["bitfinex","ETHUSD",1718679305801,2.66,3438.1,3437.5,0.85297825]
["bitfinex","ETHUSD",1718679306113,2.66,3438.1,3437.6,0.02691146]
["bitfinex","ETHUSD",1718679306671,2.66,3438.1,3437.6,2.93591146]
["bitfinex","ETHUSD",1718679306914,2.9,3439.2,3438.1,2.90857]
["bitfinex","ETHUSD",1718679307223,2.11360164,3439.1,3438.4,2.9083]
["bitfinex","ETHUSD",1718679307377,2.9,3439.2,3438.5,0.05815808]
["bitfinex","ETHUSD",1718679307576,2.9,3439.2,3438.3,2.90833]
["bitfinex","ETHUSD",1718679307894,2.9,3439.2,3438.6,0.02691146]
["bitfinex","ETHUSD",1718679308191,2.9,3439.2,3438.7,0.02691146]
["bitfinex","ETHUSD",1718679308399,2.9,3439.2,3438.3,2.90833]
["bitfinex","ETHUSD",1718679308578,2.9,3439.2,3438.8,0.02691146]
["bitfinex","ETHUSD",1718679308913,2.9,3439.2,3438.4,0.3490059]
["bitfinex","ETHUSD",1718679309398,2.9,3439.2,3438.5,0.02691146]
["bitfinex","ETHUSD",1718679310311,2.9,3439.2,3437.2,10.38123]
["bitfinex","ETHUSD",1718679310312,7.18534817,3439.1,3437.3,2.90918]
["bitfinex","ETHUSD",1718679310515,3.15219567,3439.0,3437.2,2.95117]
["bitfinex","ETHUSD",1718679310690,5.11334817,3438.9,3437.9,0.02691146]
["bitfinex","ETHUSD",1718679310871,2.11334817,3438.8,3437.9,2.99379215]
["bitfinex","ETHUSD",1718679311075,3.0,3439.1,3437.9,2.96688069]
["bitfinex","ETHUSD",1718679311305,3.0,3439.1,3438.0,0.02691146]
["bitfinex","ETHUSD",1718679311306,2.11349316,3439.0,3438.0,0.02691146]
["bitfinex","ETHUSD",1718679312010,5.0161,3438.9,3438.1,0.02691146]
["bitfinex","ETHUSD",1718679312209,2.11349316,3438.8,3437.4,5.25405]
["bitfinex","ETHUSD",1718679312390,5.11349316,3438.8,3438.2,0.02691146]
["bitfinex","ETHUSD",1718679312594,2.11349316,3438.7,3437.4,2.3449]
["bitfinex","ETHUSD",1718679312803,5.11349316,3438.7,3438.3,0.02691146]
["bitfinex","ETHUSD",1718679313099,5.11349316,3438.7,3437.4,2.3449]
["bitfinex","ETHUSD",1718679313100,3.42645248,3438.6,3437.4,2.3449]
["bitfinex","ETHUSD",1718679313316,5.11349316,3438.5,3437.4,2.3449]
["bitfinex","ETHUSD",1718679313620,2.11349316,3438.4,3437.5,0.02691146]
["bitfinex","ETHUSD",1718679313982,2.11349316,3438.4,3437.2,0.0419]
["bitfinex","ETHUSD",1718679314178,2.11349316,3438.4,3437.6,0.02655926]
["bitfinex","ETHUSD",1718679314382,0.84984525,3438.3,3437.2,0.0419]
["bitfinex","ETHUSD",1718679314611,2.11349316,3438.2,3437.7,0.02655926]
["bitfinex","ETHUSD",1718679314818,2.11349316,3438.2,3437.2,0.0419]
["bitfinex","ETHUSD",1718679315406,2.11349316,3438.2,3437.3,0.02655926]
["bitfinex","ETHUSD",1718679315609,2.072,3438.0,3437.3,0.02655926]
["bitfinex","ETHUSD",1718679315932,2.072,3438.0,3437.2,0.0419]
["bitfinex","ETHUSD",1718679315933,3.06609248,3437.9,3437.2,0.0419]
["bitfinex","ETHUSD",1718679316231,5.11349316,3437.8,3437.2,0.0419]
["bitfinex","ETHUSD",1718679316547,2.11349316,3437.7,3437.2,0.0419]
["bitfinex","ETHUSD",1718679316835,2.11349316,3437.7,3437.3,0.02648882]
["bitfinex","ETHUSD",1718679317000,2.3334,3437.4,3437.3,0.02648882]
["bitfinex","ETHUSD",1718679317199,2.3334,3437.4,3437.2,0.0419]
["bitfinex","ETHUSD",1718679317200,4.44689316,3437.4,3437.2,0.0419]
["bitfinex","ETHUSD",1718679317422,5.66349316,3437.3,3437.2,0.0419]
["bitfinex","ETHUSD",1718679322035,5.66349316,3437.3,3435.8,2.4179]
["bitfinex","ETHUSD",1718679322202,2.072,3436.6,3435.3,2.3723]
["bitfinex","ETHUSD",1718679322415,2.66349316,3436.5,3435.3,2.3723]
["bitfinex","ETHUSD",1718679322617,5.11349316,3436.4,3435.3,2.3723]
["bitfinex","ETHUSD",1718679322843,2.11349316,3436.3,3435.3,2.3723]
["bitfinex","ETHUSD",1718679323042,2.11349316,3436.3,3435.5,2.91076]
["bitfinex","ETHUSD",1718679323203,2.11349316,3436.2,3435.5,3.30495119]
["bitfinex","ETHUSD",1718679323403,2.11349316,3436.1,3435.5,3.30495119]
["bitfinex","ETHUSD",1718679323625,3.0,3436.7,3435.6,0.05820598]
["bitfinex","ETHUSD",1718679323906,2.11508783,3436.6,3435.6,0.05820598]
["bitfinex","ETHUSD",1718679324114,2.11508783,3436.5,3435.6,0.05820598]
["bitfinex","ETHUSD",1718679324315,2.11508783,3436.4,3435.6,0.52438633]
["bitfinex","ETHUSD",1718679324512,3.0,3436.7,3435.6,0.52438633]
["bitfinex","ETHUSD",1718679324734,2.11493674,3436.6,3435.9,2.91042]
["bitfinex","ETHUSD",1718679324950,3.03,3437.1,3435.9,2.91042]
["bitfinex","ETHUSD",1718679325119,2.96464181,3437.0,3435.9,2.91042]
["bitfinex","ETHUSD",1718679325325,5.11479656,3436.9,3435.7,2.91054]
["bitfinex","ETHUSD",1718679325526,2.11479656,3436.8,3435.8,2.96872145]
["bitfinex","ETHUSD",1718679325836,0.84984525,3437.0,3435.8,2.96872145]
["bitfinex","ETHUSD",1718679326037,5.11475718,3436.9,3435.8,2.96872145]
["bitfinex","ETHUSD",1718679326220,3.0,3436.8,3435.9,0.63455718]
["bitfinex","ETHUSD",1718679326547,0.84984525,3437.0,3435.9,0.69275865]
["bitfinex","ETHUSD",1718679326757,2.11477589,3436.9,3435.9,0.69275865]
["bitfinex","ETHUSD",1718679327051,2.072,3436.4,3435.3,2.3723]
["bitfinex","ETHUSD",1718679327413,2.11515551,3436.3,3435.3,2.3723]
["bitfinex","ETHUSD",1718679327618,5.11515551,3436.3,3435.3,2.3723]
["bitfinex","ETHUSD",1718679327812,3.0,3436.3,3435.3,2.3723]
["bitfinex","ETHUSD",1718679328122,2.62243862,3436.2,3435.3,2.3723]
["bitfinex","ETHUSD",1718679328433,2.62243862,3436.2,3434.4,2.3902]
["bitfinex","ETHUSD",1718679328434,0.5072,3436.2,3434.4,2.3902]
["bitfinex","ETHUSD",1718679328612,2.072,3435.9,3434.4,5.3019]
["bitfinex","ETHUSD",1718679329233,2.072,3435.9,3434.4,2.3902]
["bitfinex","ETHUSD",1718679329441,2.072,3435.9,3434.5,0.05822406]
["bitfinex","ETHUSD",1718679329631,2.072,3435.9,3434.5,0.08609084]
["bitfinex","ETHUSD",1718679329835,2.4032,3435.8,3434.5,0.08609084]
["bitfinex","ETHUSD",1718679330046,0.74752,3435.7,3434.6,0.53880008]
["bitfinex","ETHUSD",1718679330230,0.74752,3435.7,3434.4,2.3902]
["bitfinex","ETHUSD",1718679330231,3.74752,3435.7,3434.4,2.3902]
["bitfinex","ETHUSD",1718679330415,3.74752,3435.7,3434.6,0.05822408]
["bitfinex","ETHUSD",1718679330955,3.74752,3435.7,3434.6,0.05822409]
["bitfinex","ETHUSD",1718679331153,3.74752,3435.7,3434.7,0.02786678]
["bitfinex","ETHUSD",1718679331357,3.0,3435.8,3435.1,5.2207]
["bitfinex","ETHUSD",1718679331563,3.0,3436.1,3435.2,0.0582146]
["bitfinex","ETHUSD",1718679331713,3.0,3436.1,3434.9,2.91128]
["bitfinex","ETHUSD",1718679332064,3.0,3436.1,3435.0,2.96939463]
["bitfinex","ETHUSD",1718679332216,3.0,3436.1,3435.3,2.3096]
["bitfinex","ETHUSD",1718679332415,7.42,3436.5,3435.4,2.9690685]
["bitfinex","ETHUSD",1718679332648,10.42,3436.5,3435.4,2.99693528]
["bitfinex","ETHUSD",1718679332854,7.38,3436.5,3435.8,2.91052]
["bitfinex","ETHUSD",1718679333028,2.9,3436.7,3435.4,2.99693528]
["bitfinex","ETHUSD",1718679333029,2.9,3436.7,3435.6,2.91062]
["bitfinex","ETHUSD",1718679333355,2.4183,3436.3,3435.4,0.02786678]
["bitfinex","ETHUSD",1718679333539,2.4183,3436.3,3434.8,2.96957788]
["bitfinex","ETHUSD",1718679333942,2.072,3436.0,3434.9,0.02786678]
["bitfinex","ETHUSD",1718679334341,0.55,3435.9,3434.6,2.4003]
["bitfinex","ETHUSD",1718679334553,3.55,3435.9,3435.0,0.02700056]
["bitfinex","ETHUSD",1718679334724,0.5622,3435.8,3434.6,2.4003]
["bitfinex","ETHUSD",1718679334923,3.5622,3435.8,3435.1,0.02700056]
["bitfinex","ETHUSD",1718679335130,0.5622,3435.8,3434.1,2.91196]
["bitfinex","ETHUSD",1718679335459,2.4128,3435.5,3434.0,5.39405]
["bitfinex","ETHUSD",1718679335647,5.4128,3435.5,3434.2,0.02750203]
["bitfinex","ETHUSD",1718679335848,0.80348,3435.4,3434.2,0.37762544]
["bitfinex","ETHUSD",1718679336044,3.80348,3435.4,3434.3,0.02750203]
["bitfinex","ETHUSD",1718679336621,3.80348,3435.4,3434.0,2.482]
["bitfinex","ETHUSD",1718679336834,3.80348,3435.4,3434.4,0.02750203]
["bitfinex","ETHUSD",1718679337120,3.80348,3435.4,3434.0,2.482]
["bitfinex","ETHUSD",1718679337359,0.828828,3435.3,3434.5,0.02750203]
["bitfinex","ETHUSD",1718679337734,0.828828,3435.3,3434.0,2.482]
["bitfinex","ETHUSD",1718679337926,0.828828,3435.3,3434.6,0.02758433]
["bitfinex","ETHUSD",1718679338247,0.828828,3435.3,3434.7,0.02765096]
["bitfinex","ETHUSD",1718679338561,0.828828,3435.3,3434.0,2.482]
["bitfinex","ETHUSD",1718679338860,0.6241628,3435.2,3434.8,0.02765096]
["bitfinex","ETHUSD",1718679339163,0.6241628,3435.2,3434.0,3.312641]
["bitfinex","ETHUSD",1718679339472,0.6241628,3435.2,3434.1,0.02765096]
["bitfinex","ETHUSD",1718679339967,2.6961628,3435.2,3434.1,0.02765096]
["bitfinex","ETHUSD",1718679340120,3.55,3435.1,3434.1,0.02765096]
["bitfinex","ETHUSD",1718679340324,0.65489977,3435.0,3434.1,0.02765096]
["bitfinex","ETHUSD",1718679340561,2.3203,3434.9,3433.6,2.91232]
["bitfinex","ETHUSD",1718679340780,2.3203,3434.9,3434.2,0.02769799]
["bitfinex","ETHUSD",1718679340929,2.3203,3434.9,3433.6,2.91232]
["bitfinex","ETHUSD",1718679341255,2.3203,3434.9,3433.7,2.9123]
["bitfinex","ETHUSD",1718679341458,0.23203,3434.8,3433.7,3.52245999]
["bitfinex","ETHUSD",1718679342161,2.4128,3434.7,3433.7,0.02769799]
["bitfinex","ETHUSD",1718679342370,2.9628,3434.7,3433.7,0.02769799]
["bitfinex","ETHUSD",1718679342579,3.0,3434.6,3433.1,2.9128]
["bitfinex","ETHUSD",1718679342874,0.62653082,3434.5,3433.2,5.4085052]
["bitfinex","ETHUSD",1718679343174,0.62653082,3434.5,3433.3,0.05824446]
["bitfinex","ETHUSD",1718679343331,0.62653082,3434.5,3433.4,2.91254]
["bitfinex","ETHUSD",1718679343857,0.62653082,3434.5,3433.5,0.02779599]
["bitfinex","ETHUSD",1718679344239,0.62653082,3434.5,3433.5,2.94025599]
["bitfinex","ETHUSD",1718679344462,0.65893308,3434.4,3433.5,0.02779599]
["bitfinex","ETHUSD",1718679344675,0.65893308,3434.4,3433.2,2.91272]
["bitfinex","ETHUSD",1718679344841,0.65893308,3434.4,3433.6,0.02793714]
["bitfinex","ETHUSD",1718679345166,0.65893308,3434.4,3433.2,2.91272]
["bitfinex","ETHUSD",1718679345339,0.65893308,3434.4,3433.7,0.02793714]
["bitfinex","ETHUSD",1718679345542,0.57309331,3434.3,3433.1,2.91281]
["bitfinex","ETHUSD",1718679346038,0.57309331,3434.3,3433.2,0.02801556]
["bitfinex","ETHUSD",1718679347164,0.57309331,3434.3,3433.2,2.94072556]
["bitfinex","ETHUSD",1718679347464,0.57309331,3434.3,3433.2,0.02801556]
["bitfinex","ETHUSD",1718679348361,0.55,3434.2,3433.2,0.02801556]
["bitfinex","ETHUSD",1718679348667,0.17820264,3434.1,3433.3,0.02860746]
["bitfinex","ETHUSD",1718679348871,0.17820264,3434.1,3432.8,2.97130465]
["bitfinex","ETHUSD",1718679349072,0.17820264,3434.1,3433.4,0.02860746]
["bitfinex","ETHUSD",1718679349278,0.17820264,3434.1,3432.8,2.97130465]
["bitfinex","ETHUSD",1718679349469,0.17820264,3434.1,3433.5,0.02860746]
["bitfinex","ETHUSD",1718679349778,0.17820264,3434.1,3433.3,2.91263]
["bitfinex","ETHUSD",1718679350074,0.17820264,3434.1,3433.4,0.02865452]
["bitfinex","ETHUSD",1718679350276,9.7928,3434.7,3433.4,2.99942352]
["bitfinex","ETHUSD",1718679350446,7.38,3434.7,3434.1,2.91189]
["bitfinex","ETHUSD",1718679350784,2.91,3434.8,3434.1,2.91189]
["bitfinex","ETHUSD",1718679351075,2.91,3434.8,3434.2,2.94036943]
["bitfinex","ETHUSD",1718679351239,2.3601,3435.2,3434.3,2.91176]
["bitfinex","ETHUSD",1718679351438,2.3601,3435.2,3434.3,2.94026159]
["bitfinex","ETHUSD",1718679351856,7.38,3435.3,3434.4,2.96993021]
["bitfinex","ETHUSD",1718679352081,7.38,3435.3,3434.4,0.08657498]
["bitfinex","ETHUSD",1718679352249,7.38,3435.3,3434.5,0.5421935]
["bitfinex","ETHUSD",1718679352457,7.38,3435.3,3434.8,2.9113]
["bitfinex","ETHUSD",1718679352779,12.299,3435.9,3434.8,2.9113]
["bitfinex","ETHUSD",1718679352938,12.299,3435.9,3434.9,0.02820758]
["bitfinex","ETHUSD",1718679353359,12.34970818,3435.9,3434.9,0.02820758]
["bitfinex","ETHUSD",1718679353567,2.45797082,3435.8,3434.9,0.02820758]
["bitfinex","ETHUSD",1718679353787,5.45797082,3435.8,3434.3,2.91176]
["bitfinex","ETHUSD",1718679354071,5.45797082,3435.8,3434.4,0.02819974]
["bitfinex","ETHUSD",1718679354275,0.55,3435.7,3434.4,0.02819974]
["bitfinex","ETHUSD",1718679354441,3.55,3435.7,3433.9,2.4974]
["bitfinex","ETHUSD",1718679354642,0.83617987,3435.6,3434.5,0.02819974]
["bitfinex","ETHUSD",1718679354864,0.55,3435.5,3434.2,2.91187]
["bitfinex","ETHUSD",1718679355143,0.55,3435.5,3434.6,0.02819974]
["bitfinex","ETHUSD",1718679355351,0.55,3435.5,3434.0,2.91203]
["bitfinex","ETHUSD",1718679355539,0.55,3435.5,3434.7,0.02819974]
["bitfinex","ETHUSD",1718679355760,0.55,3435.5,3434.5,2.91162]
["bitfinex","ETHUSD",1718679356075,0.55,3435.5,3434.3,2.91175]
["bitfinex","ETHUSD",1718679356264,0.55,3435.5,3434.6,0.02819974]
["bitfinex","ETHUSD",1718679356464,0.55,3435.5,3434.3,2.91175]
["bitfinex","ETHUSD",1718679356644,0.55,3435.5,3434.7,0.02819974]
["bitfinex","ETHUSD",1718679356971,0.55,3435.5,3434.3,2.91175]
["bitfinex","ETHUSD",1718679357275,0.55,3435.5,3434.8,0.02819974]
["bitfinex","ETHUSD",1718679357454,0.55,3435.5,3434.3,2.91175]
["bitfinex","ETHUSD",1718679357661,0.55,3435.5,3434.9,0.02819974]
["bitfinex","ETHUSD",1718679357967,0.55,3435.5,3434.4,2.91171]
["bitfinex","ETHUSD",1718679358169,0.55,3435.5,3435.0,0.02819974]
["bitfinex","ETHUSD",1718679358385,0.55,3435.5,3434.4,2.91171]
["bitfinex","ETHUSD",1718679358891,0.55,3435.5,3434.5,0.02783121]
["bitfinex","ETHUSD",1718679359774,2.3784,3435.4,3434.2,2.91188]
["bitfinex","ETHUSD",1718679359983,0.92645799,3435.3,3434.6,0.02783121]
["bitfinex","ETHUSD",1718679360153,3.92645799,3435.3,3434.2,2.91188]
["bitfinex","ETHUSD",1718679360360,3.92645799,3435.3,3434.7,0.02783121]
["bitfinex","ETHUSD",1718679360567,3.92645799,3435.3,3434.2,2.91188]
["bitfinex","ETHUSD",1718679361063,3.92645799,3435.3,3434.3,0.02783121]
["bitfinex","ETHUSD",1718679361269,0.6304858,3435.2,3434.3,0.02783121]
["bitfinex","ETHUSD",1718679362385,3.92645799,3435.3,3434.3,2.93961121]
["bitfinex","ETHUSD",1718679362586,3.0,3435.3,3434.4,0.05823377]
["bitfinex","ETHUSD",1718679362832,0.30290489,3435.8,3435.0,2.9112]
["bitfinex","ETHUSD",1718679363002,2.4308,3436.0,3434.9,2.91129]
["bitfinex","ETHUSD",1718679363177,2.4308,3436.0,3434.8,2.91137]
["bitfinex","ETHUSD",1718679363515,2.4308,3436.0,3434.9,0.02783121]
["bitfinex","ETHUSD",1718679363816,0.24308,3435.9,3434.9,0.02783121]
["bitfinex","ETHUSD",1718679363963,3.24308,3435.9,3434.9,0.02783121]
["bitfinex","ETHUSD",1718679364366,0.55,3435.8,3434.9,0.02783121]
["bitfinex","ETHUSD",1718679364704,0.55,3435.8,3434.5,2.91161]
["bitfinex","ETHUSD",1718679364856,0.55,3435.8,3435.0,0.02783121]
["bitfinex","ETHUSD",1718679365057,0.829588,3435.7,3434.5,2.91161]
["bitfinex","ETHUSD",1718679365258,0.829588,3435.7,3435.1,0.02783121]
["bitfinex","ETHUSD",1718679365558,0.829588,3435.7,3434.5,2.91161]
["bitfinex","ETHUSD",1718679365959,0.829588,3435.7,3434.6,0.02783121]
["bitfinex","ETHUSD",1718679366161,2.11559554,3435.6,3434.6,0.02783121]
["bitfinex","ETHUSD",1718679366406,3.67382635,3435.6,3434.6,0.02783121]
["bitfinex","ETHUSD",1718679366583,0.67382635,3435.6,3434.6,0.02783121]
["bitfinex","ETHUSD",1718679368007,2.11563157,3435.5,3434.6,0.02783121]
["bitfinex","ETHUSD",1718679369009,2.3906,3435.4,3434.2,0.05823229]
["bitfinex","ETHUSD",1718679369306,2.3906,3435.4,3434.6,2.91146]
["bitfinex","ETHUSD",1718679369480,5.3906,3435.4,3434.6,2.91146]
["bitfinex","ETHUSD",1718679369878,5.3906,3435.4,3434.7,0.02768228]
["bitfinex","ETHUSD",1718679370078,2.3906,3435.4,3434.7,0.02768228]
["bitfinex","ETHUSD",1718679371090,2.99704263,3435.4,3434.7,0.02768228]
["bitfinex","ETHUSD",1718679371274,5.11564605,3435.3,3434.1,2.91194]
["bitfinex","ETHUSD",1718679371477,2.11564605,3435.2,3434.8,0.02769795]
["bitfinex","ETHUSD",1718679371711,0.81126887,3435.1,3434.1,2.91194]
["bitfinex","ETHUSD",1718679371867,2.11564605,3435.0,3434.9,0.02769795]
["bitfinex","ETHUSD",1718679372201,5.11564605,3435.0,3434.1,2.91194]
["bitfinex","ETHUSD",1718679372404,2.11564605,3434.9,3434.2,2.91188]
["bitfinex","ETHUSD",1718679372608,3.0,3435.0,3434.2,2.91188]
["bitfinex","ETHUSD",1718679372609,3.0,3435.0,3434.2,2.93967201]
["bitfinex","ETHUSD",1718679372815,0.81126887,3435.1,3434.2,2.93967201]
["bitfinex","ETHUSD",1718679373025,2.49692544,3435.0,3434.2,0.02779201]
["bitfinex","ETHUSD",1718679373196,2.11579855,3434.9,3434.2,0.02779201]
["bitfinex","ETHUSD",1718679373498,2.11579855,3434.9,3434.3,0.02782729]
["bitfinex","ETHUSD",1718679373687,2.11579855,3434.9,3433.6,5.82468]
["bitfinex","ETHUSD",1718679373888,0.38112689,3435.0,3433.6,5.82468]
["bitfinex","ETHUSD",1718679373889,2.36558146,3434.8,3434.4,0.02782729]
["bitfinex","ETHUSD",1718679374222,0.24969254,3434.8,3433.7,2.9123]
["bitfinex","ETHUSD",1718679374371,0.24969254,3434.8,3433.6,2.91239]
["bitfinex","ETHUSD",1718679374571,2.3344,3434.6,3433.8,0.02782729]
["bitfinex","ETHUSD",1718679374772,2.3344,3434.6,3433.6,2.91239]
["bitfinex","ETHUSD",1718679375298,2.3344,3434.6,3433.7,0.02782729]
["bitfinex","ETHUSD",1718679375501,2.1160773,3434.5,3433.5,2.91247]
["bitfinex","ETHUSD",1718679375704,2.1160773,3434.5,3433.8,0.02782729]
["bitfinex","ETHUSD",1718679375883,2.3344,3434.6,3433.6,2.91238]
["bitfinex","ETHUSD",1718679376209,2.1160633,3434.5,3433.9,0.02782729]
["bitfinex","ETHUSD",1718679376504,2.1160633,3434.5,3434.0,0.02782729]
["bitfinex","ETHUSD",1718679376719,2.1160633,3434.5,3433.6,2.91238]
["bitfinex","ETHUSD",1718679376878,2.1160633,3434.5,3434.1,0.02782729]
["bitfinex","ETHUSD",1718679377204,2.1160633,3434.5,3433.6,3.19885927]
["bitfinex","ETHUSD",1718679377404,2.1160633,3434.5,3434.2,0.02782729]
["bitfinex","ETHUSD",1718679377609,2.1160633,3434.5,3433.1,2.3655]
["bitfinex","ETHUSD",1718679377610,0.55,3434.4,3433.1,2.9128]
["bitfinex","ETHUSD",1718679377817,2.1160633,3434.3,3433.1,3.495368]
["bitfinex","ETHUSD",1718679377988,2.1160633,3434.3,3433.2,0.02782729]
["bitfinex","ETHUSD",1718679378189,5.1160633,3434.3,3433.2,0.02782729]
["bitfinex","ETHUSD",1718679378504,2.1160633,3434.2,3433.2,0.02782729]
["bitfinex","ETHUSD",1718679378710,2.74789426,3434.2,3433.2,0.02782729]
["bitfinex","ETHUSD",1718679378908,2.1160633,3434.1,3433.2,0.02782729]
["bitfinex","ETHUSD",1718679381315,2.1160633,3434.1,3433.2,2.94054729]
["bitfinex","ETHUSD",1718679381491,0.63183096,3434.2,3433.2,2.94054729]
["bitfinex","ETHUSD",1718679381693,2.11636578,3434.1,3433.2,2.94054729]
["bitfinex","ETHUSD",1718679381913,2.11636578,3434.1,3433.2,3.23414325]
["bitfinex","ETHUSD",1718679383024,2.11636578,3434.1,3433.2,0.32142325]
["bitfinex","ETHUSD",1718679383316,2.11636578,3434.1,3433.2,0.02782729]
["bitfinex","ETHUSD",1718679384536,5.11636578,3434.1,3433.2,0.02782729]
["bitfinex","ETHUSD",1718679384829,2.11636578,3434.0,3433.2,0.02782729]
["bitfinex","ETHUSD",1718679386284,2.11636578,3434.0,3432.8,2.91306]
["bitfinex","ETHUSD",1718679386483,2.11636578,3434.0,3433.3,0.02854079]
["bitfinex","ETHUSD",1718679386689,0.57481967,3433.9,3432.9,0.05825433]
["bitfinex","ETHUSD",1718679386920,0.57481967,3433.9,3433.4,0.02854079]
["bitfinex","ETHUSD",1718679387104,0.57481967,3433.9,3433.0,2.91287]
["bitfinex","ETHUSD",1718679387304,3.0,3434.5,3433.5,0.02854079]
["bitfinex","ETHUSD",1718679387505,2.11638327,3434.4,3433.3,2.91263]
["bitfinex","ETHUSD",1718679387819,2.11638327,3434.4,3433.0,2.91288]
["bitfinex","ETHUSD",1718679387989,2.11638327,3434.4,3433.4,0.02861138]
["bitfinex","ETHUSD",1718679388191,2.11638327,3434.4,3433.0,2.91288]
["bitfinex","ETHUSD",1718679388386,1.69027833,3434.3,3433.0,2.91288]
["bitfinex","ETHUSD",1718679388620,2.11638327,3434.2,3433.1,0.02861138]
["bitfinex","ETHUSD",1718679388811,5.11638327,3434.2,3433.1,0.02861138]
["bitfinex","ETHUSD",1718679389009,2.11638327,3434.1,3433.1,0.02861138]
["bitfinex","ETHUSD",1718679389209,5.11638327,3434.1,3433.1,0.02861138]
["bitfinex","ETHUSD",1718679389401,3.09704943,3434.0,3433.1,0.02861138]
["bitfinex","ETHUSD",1718679389606,0.98066616,3434.0,3433.1,0.02861138]
["bitfinex","ETHUSD",1718679389803,3.0,3434.2,3433.1,0.02861138]
["bitfinex","ETHUSD",1718679390096,2.11641719,3434.1,3433.1,0.02861138]
["bitfinex","ETHUSD",1718679390391,2.11641629,3434.0,3433.1,0.02861138]
["bitfinex","ETHUSD",1718679390614,3.0,3434.2,3433.1,0.02861138]
["bitfinex","ETHUSD",1718679390801,2.6664167,3434.1,3433.1,0.02861138]
["bitfinex","ETHUSD",1718679391003,2.1164167,3434.0,3433.1,0.02861138]
["bitfinex","ETHUSD",1718679391323,3.16902783,3434.2,3433.2,0.02861138]
["bitfinex","ETHUSD",1718679391526,2.11639939,3434.1,3433.2,0.02861138]
["bitfinex","ETHUSD",1718679391690,0.69757056,3434.0,3432.9,2.91298]
["bitfinex","ETHUSD",1718679391896,0.69757056,3434.0,3433.3,0.02865449]
["bitfinex","ETHUSD",1718679392195,0.69757056,3434.0,3433.0,2.91289]
["bitfinex","ETHUSD",1718679392394,0.69757056,3434.0,3433.4,0.02865449]
["bitfinex","ETHUSD",1718679392605,0.69757056,3434.0,3433.0,2.91289]
["bitfinex","ETHUSD",1718679392816,0.69757056,3434.0,3433.0,3.495477]
["bitfinex","ETHUSD",1718679393017,0.69757056,3434.0,3433.1,0.02865449]
["bitfinex","ETHUSD",1718679393925,2.66645486,3433.9,3433.1,0.02865449]
["bitfinex","ETHUSD",1718679394247,5.11645486,3433.8,3432.5,2.9133]
["bitfinex","ETHUSD",1718679394425,2.7528574,3433.7,3432.6,0.02774823]
["bitfinex","ETHUSD",1718679394595,2.11645486,3433.6,3432.6,0.02774823]
["bitfinex","ETHUSD",1718679396108,4.58245486,3433.6,3432.6,0.02774823]
["bitfinex","ETHUSD",1718679396310,2.466,3433.6,3432.6,0.02774823]
["bitfinex","ETHUSD",1718679396637,3.13124025,3433.6,3432.6,0.02774823]
["bitfinex","ETHUSD",1718679396814,3.0,3433.8,3432.6,0.02774823]
["bitfinex","ETHUSD",1718679397020,2.11674158,3433.7,3432.6,0.02774823]
["bitfinex","ETHUSD",1718679397195,2.11674158,3433.6,3432.6,0.02774823]
["bitfinex","ETHUSD",1718679397400,3.0,3433.8,3432.6,0.02774823]
["bitfinex","ETHUSD",1718679397615,2.11678042,3433.7,3432.6,0.02774823]
["bitfinex","ETHUSD",1718679397798,0.8759751,3433.7,3432.6,0.02774823]
["bitfinex","ETHUSD",1718679398407,2.11678838,3433.6,3432.6,0.02774823]
["bitfinex","ETHUSD",1718679399015,2.11678838,3433.6,3432.6,2.94097823]
["bitfinex","ETHUSD",1718679399217,0.8759751,3433.7,3432.6,2.94097823]
["bitfinex","ETHUSD",1718679399404,2.11676838,3433.6,3432.6,2.94097823]
["bitfinex","ETHUSD",1718679399604,2.77104273,3433.6,3432.6,2.94097823]
["bitfinex","ETHUSD",1718679399839,0.65427435,3433.6,3432.6,2.94097823]
["bitfinex","ETHUSD",1718679402948,0.65427435,3433.6,3432.6,0.02774823]
["bitfinex","ETHUSD",1718679403124,0.65427435,3433.6,3432.4,2.91333]
["bitfinex","ETHUSD",1718679403320,0.65427435,3433.6,3432.7,0.02794826]
["bitfinex","ETHUSD",1718679403639,0.65427435,3433.6,3432.8,0.02794826]
["bitfinex","ETHUSD",1718679403839,0.65427435,3433.6,3432.5,2.91332]
["bitfinex","ETHUSD",1718679404046,0.65427435,3433.6,3432.6,0.02794826]
["bitfinex","ETHUSD",1718679404293,5.06082511,3433.5,3431.9,2.91381]
["bitfinex","ETHUSD",1718679404418,4.18882511,3433.4,3431.9,2.91381]
["bitfinex","ETHUSD",1718679404722,5.66682511,3433.3,3432.0,2.91374]
["bitfinex","ETHUSD",1718679405047,2.97790762,3433.2,3432.0,3.52366551]
["bitfinex","ETHUSD",1718679405247,0.86108251,3433.2,3432.0,3.52366551]
["bitfinex","ETHUSD",1718679406150,3.0,3433.4,3432.5,2.91332]
["bitfinex","ETHUSD",1718679406349,2.99837056,3434.0,3432.4,2.91332]
["bitfinex","ETHUSD",1718679406553,5.66685562,3433.9,3432.6,0.02717519]
["bitfinex","ETHUSD",1718679406736,5.66685562,3433.9,3432.4,2.91332]
["bitfinex","ETHUSD",1718679406737,2.98337824,3433.8,3432.4,2.91332]
["bitfinex","ETHUSD",1718679406936,5.11685562,3433.7,3432.7,0.02717519]
["bitfinex","ETHUSD",1718679407136,5.11683415,3433.6,3432.5,2.91332]
["bitfinex","ETHUSD",1718679407337,2.11683415,3433.5,3432.8,0.02717519]
["bitfinex","ETHUSD",1718679407536,0.29833568,3433.5,3432.5,2.91332]
["bitfinex","ETHUSD",1718679407731,0.29833568,3433.5,3432.9,0.02717519]
["bitfinex","ETHUSD",1718679407938,0.86652262,3433.8,3432.6,0.05825918]
["bitfinex","ETHUSD",1718679408254,7.38,3434.2,3433.3,2.91264]
["bitfinex","ETHUSD",1718679408457,2.11647687,3434.1,3433.2,2.91271]
["bitfinex","ETHUSD",1718679408640,2.3008,3434.4,3433.4,0.02717519]
["bitfinex","ETHUSD",1718679408838,2.1163768,3434.3,3433.2,2.97095814]
["bitfinex","ETHUSD",1718679409242,2.1163768,3434.3,3433.3,0.02717519]
["bitfinex","ETHUSD",1718679409436,2.55809448,3434.3,3433.3,0.02717519]
["bitfinex","ETHUSD",1718679409637,5.1163768,3434.2,3433.3,0.02717519]
["bitfinex","ETHUSD",1718679409859,3.0,3434.2,3433.3,0.02717519]
["bitfinex","ETHUSD",1718679410046,3.44171768,3434.3,3433.3,0.02717519]
["bitfinex","ETHUSD",1718679410346,2.11642105,3434.2,3433.1,2.91279]
["bitfinex","ETHUSD",1718679410535,0.78589387,3434.1,3433.4,0.02717519]
["bitfinex","ETHUSD",1718679410758,3.78589387,3434.1,3433.2,2.91273]
["bitfinex","ETHUSD",1718679411376,0.78589387,3434.1,3433.3,0.02717519]
["bitfinex","ETHUSD",1718679411873,2.11641666,3434.0,3433.3,0.02717519]
["bitfinex","ETHUSD",1718679412180,5.11641666,3434.0,3433.3,0.02717519]
["bitfinex","ETHUSD",1718679412355,3.63440282,3434.0,3433.3,0.02717519]
["bitfinex","ETHUSD",1718679412540,0.63440282,3434.0,3433.3,0.02717519]
["bitfinex","ETHUSD",1718679412868,3.0,3434.3,3433.3,0.02717519]
["bitfinex","ETHUSD",1718679413067,2.11646346,3434.2,3433.0,2.4768]
["bitfinex","ETHUSD",1718679413270,2.11646346,3434.1,3433.0,2.4768]
["bitfinex","ETHUSD",1718679413471,2.11646346,3434.0,3433.1,0.02634186]
["bitfinex","ETHUSD",1718679413674,2.11646346,3433.9,3433.1,0.02634186]
["bitfinex","ETHUSD",1718679413840,3.53008,3434.3,3433.1,0.02634186]
["bitfinex","ETHUSD",1718679414169,2.11654044,3434.2,3433.1,0.02634186]
["bitfinex","ETHUSD",1718679414353,0.55,3434.1,3433.1,0.02634186]
["bitfinex","ETHUSD",1718679414542,2.73620248,3434.0,3433.1,0.02634186]
["bitfinex","ETHUSD",1718679414744,2.11654044,3433.9,3433.1,0.02634186]
["bitfinex","ETHUSD",1718679415761,2.11654044,3433.9,3432.7,2.91308]
["bitfinex","ETHUSD",1718679415960,2.11654044,3433.9,3433.2,0.02619293]
["bitfinex","ETHUSD",1718679416158,5.11654044,3433.9,3432.6,2.4715]
["bitfinex","ETHUSD",1718679416372,3.50236069,3433.8,3433.3,0.02619293]
["bitfinex","ETHUSD",1718679416673,5.11654044,3433.7,3432.6,2.4715]
["bitfinex","ETHUSD",1718679416979,2.11654044,3433.6,3432.7,0.02619293]
["bitfinex","ETHUSD",1718679418269,2.2737,3433.5,3432.7,0.02619293]
["bitfinex","ETHUSD",1718679418476,2.11654044,3433.4,3432.5,2.91332]
["bitfinex","ETHUSD",1718679418671,2.11654044,3433.4,3432.6,0.02619293]
["bitfinex","ETHUSD",1718679418845,3.0,3433.7,3432.9,2.91297]
["bitfinex","ETHUSD",1718679418846,2.11654044,3433.3,3432.9,2.91297]
["bitfinex","ETHUSD",1718679419051,3.0,3433.7,3432.9,2.91297]
["bitfinex","ETHUSD",1718679419250,2.11665225,3433.6,3433.0,0.02619293]
["bitfinex","ETHUSD",1718679419637,2.11665225,3433.5,3433.0,0.02619293]
["bitfinex","ETHUSD",1718679419974,2.11665225,3433.4,3433.0,0.02619293]
["bitfinex","ETHUSD",1718679420170,3.0,3433.9,3433.0,0.02619293]
["bitfinex","ETHUSD",1718679420171,2.11661533,3433.3,3433.0,0.02619293]
["bitfinex","ETHUSD",1718679420349,3.0,3433.9,3433.0,0.02619293]
["bitfinex","ETHUSD",1718679420545,0.61966204,3434.0,3432.9,2.91298]
["bitfinex","ETHUSD",1718679420546,2.11660236,3433.8,3432.9,2.91298]
["bitfinex","ETHUSD",1718679420742,2.11660236,3433.7,3433.1,0.02619293]
["bitfinex","ETHUSD",1718679420943,2.11660236,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1718679421254,3.0,3433.9,3432.8,2.3188]
["bitfinex","ETHUSD",1718679421255,2.11660236,3433.5,3432.8,2.3188]
["bitfinex","ETHUSD",1718679421576,2.3282626,3433.4,3432.9,0.02619293]
["bitfinex","ETHUSD",1718679421774,2.11660236,3433.3,3432.9,0.02619293]
["bitfinex","ETHUSD",1718679421984,2.11660236,3433.3,3432.5,2.9133]
["bitfinex","ETHUSD",1718679422468,2.11660236,3433.3,3432.6,0.02619293]
["bitfinex","ETHUSD",1718679423772,2.11660236,3433.3,3432.4,2.4524]
["bitfinex","ETHUSD",1718679423978,0.23282626,3433.2,3432.7,0.02619293]
["bitfinex","ETHUSD",1718679424184,0.23282626,3433.2,3432.4,2.4524]
["bitfinex","ETHUSD",1718679424359,0.23282626,3433.2,3432.8,0.02619293]
["bitfinex","ETHUSD",1718679424564,2.11691757,3433.1,3432.4,2.4524]
["bitfinex","ETHUSD",1718679424766,2.11691757,3433.0,3432.9,0.02619685]
["bitfinex","ETHUSD",1718679425381,2.11691757,3433.3,3432.4,2.4524]
["bitfinex","ETHUSD",1718679425587,2.11691757,3433.3,3432.9,0.02619685]
["bitfinex","ETHUSD",1718679425745,2.64977535,3433.3,3432.4,2.4524]
["bitfinex","ETHUSD",1718679425945,2.11691757,3433.2,3432.4,2.4524]
["bitfinex","ETHUSD",1718679426177,2.11691757,3433.2,3432.5,0.02647517]
["bitfinex","ETHUSD",1718679429362,0.55,3433.1,3432.5,0.02647517]
["bitfinex","ETHUSD",1718679429671,0.55,3433.1,3431.8,2.3177]
["bitfinex","ETHUSD",1718679429672,2.11691757,3433.0,3431.9,2.97209179]
["bitfinex","ETHUSD",1718679429874,2.6818951,3433.0,3432.0,0.02648693]
["bitfinex","ETHUSD",1718679430061,2.11691757,3432.9,3432.0,0.02648693]
["bitfinex","ETHUSD",1718679430263,3.0,3433.3,3432.0,0.0847559]
["bitfinex","ETHUSD",1718679430264,2.11691757,3432.8,3432.0,0.0847559]
["bitfinex","ETHUSD",1718679430458,2.11691757,3432.7,3432.0,0.0847559]
["bitfinex","ETHUSD",1718679430659,2.11691757,3432.6,3432.0,0.0847559]
["bitfinex","ETHUSD",1718679430858,3.0,3433.3,3432.0,0.0847559]
["bitfinex","ETHUSD",1718679431163,3.97628297,3433.2,3432.0,0.0847559]
["bitfinex","ETHUSD",1718679431492,5.11705204,3433.1,3432.0,0.0847559]
["bitfinex","ETHUSD",1718679431692,2.11705204,3433.0,3432.0,0.0847559]
["bitfinex","ETHUSD",1718679431906,2.11705204,3432.9,3432.0,0.0847559]
["bitfinex","ETHUSD",1718679432103,2.11705204,3432.8,3432.0,0.0847559]
["bitfinex","ETHUSD",1718679432294,2.11705204,3432.7,3432.0,0.0847559]
["bitfinex","ETHUSD",1718679432500,2.11705204,3432.6,3432.0,0.0847559]
["bitfinex","ETHUSD",1718679432698,3.0,3433.1,3432.0,0.98982031]
["bitfinex","ETHUSD",1718679432900,2.11705948,3433.0,3432.0,0.98982031]
["bitfinex","ETHUSD",1718679433085,2.11705948,3432.9,3432.0,0.98982031]
["bitfinex","ETHUSD",1718679433287,2.11705948,3432.8,3432.0,0.98982031]
["bitfinex","ETHUSD",1718679433593,2.11705948,3432.7,3432.0,0.98982031]
["bitfinex","ETHUSD",1718679433798,10.04156024,3433.4,3432.4,2.9134]
["bitfinex","ETHUSD",1718679433799,3.0,3433.3,3432.4,2.9134]
["bitfinex","ETHUSD",1718679433997,2.11694727,3433.2,3432.5,0.05826196]
["bitfinex","ETHUSD",1718679434198,2.11694727,3433.1,3432.8,2.91306]
["bitfinex","ETHUSD",1718679434399,7.38,3433.4,3432.8,2.91306]
["bitfinex","ETHUSD",1718679434600,2.11662562,3433.3,3432.9,0.08476013]
["bitfinex","ETHUSD",1718679435123,2.11662562,3433.3,3432.9,0.91410414]
["bitfinex","ETHUSD",1718679436807,2.11662562,3433.3,3433.0,2.97113369]
["bitfinex","ETHUSD",1718679437182,2.11662562,3433.3,3433.1,0.02627916]
["bitfinex","ETHUSD",1718679438613,2.11662562,3433.3,3432.9,3.74232401]
["bitfinex","ETHUSD",1718679438814,2.11662562,3433.3,3433.2,0.0262282]
["bitfinex","ETHUSD",1718679439022,2.11662562,3433.3,3432.9,3.74232401]
["bitfinex","ETHUSD",1718679439187,2.11662562,3433.3,3433.2,0.0262282]
["bitfinex","ETHUSD",1718679439514,2.11662562,3433.3,3433.2,0.02623212]
["bitfinex","ETHUSD",1718679439716,2.11662562,3433.3,3433.0,0.6655474]
["bitfinex","ETHUSD",1718679439922,2.11662562,3433.3,3433.2,0.02623212]
["bitfinex","ETHUSD",1718679440121,2.11662562,3433.8,3433.0,0.6655474]
["bitfinex","ETHUSD",1718679440319,2.11662562,3433.7,3433.2,0.02623212]
["bitfinex","ETHUSD",1718679440522,2.11662562,3433.6,3433.0,0.6655474]
["bitfinex","ETHUSD",1718679440821,2.11662562,3433.5,3433.3,0.02623212]
["bitfinex","ETHUSD",1718679441119,2.11662562,3433.4,3433.0,0.6655474]
["bitfinex","ETHUSD",1718679441415,2.11662562,3433.3,3433.0,0.6655474]
["bitfinex","ETHUSD",1718679441622,10.38,3433.9,3433.0,0.6655474]
["bitfinex","ETHUSD",1718679441823,2.11657925,3433.8,3433.0,0.6655474]
["bitfinex","ETHUSD",1718679444922,2.11657925,3433.8,3432.8,2.91306]
["bitfinex","ETHUSD",1718679446532,2.11657925,3433.8,3432.6,2.3824]
["bitfinex","ETHUSD",1718679446689,2.2771,3433.7,3432.6,2.3824]
["bitfinex","ETHUSD",1718679446895,2.11657925,3433.6,3432.6,2.3824]
["bitfinex","ETHUSD",1718679447102,5.11657925,3433.6,3432.6,2.3824]
["bitfinex","ETHUSD",1718679447331,5.11657925,3433.6,3431.7,5.91398]
["bitfinex","ETHUSD",1718679447332,3.61314718,3433.5,3431.9,5.17195]
["bitfinex","ETHUSD",1718679447538,2.11657925,3433.4,3431.4,3.15694455]
["bitfinex","ETHUSD",1718679447750,2.66657925,3433.3,3431.5,3.51332303]
["bitfinex","ETHUSD",1718679447900,5.11657925,3433.2,3431.5,3.51332303]
["bitfinex","ETHUSD",1718679448238,2.2771,3433.0,3431.5,0.59916303]
["bitfinex","ETHUSD",1718679448422,2.11657925,3432.9,3431.4,2.2582]
["bitfinex","ETHUSD",1718679448738,5.11657925,3432.9,3431.4,5.1724]
["bitfinex","ETHUSD",1718679448914,2.11657925,3432.8,3431.4,5.1724]
["bitfinex","ETHUSD",1718679449119,0.73936793,3432.7,3431.5,0.808666]
["bitfinex","ETHUSD",1718679449312,2.11657925,3432.6,3431.5,0.808666]
["bitfinex","ETHUSD",1718679449721,2.11657925,3432.6,3431.4,5.1724]
["bitfinex","ETHUSD",1718679449722,5.11657925,3432.6,3431.4,2.2582]
["bitfinex","ETHUSD",1718679449927,2.11657925,3432.5,3431.4,2.2582]
["bitfinex","ETHUSD",1718679450249,5.11657925,3432.5,3431.4,2.2582]
["bitfinex","ETHUSD",1718679450442,2.11657925,3432.4,3431.4,2.2582]
["bitfinex","ETHUSD",1718679450669,2.11657925,3432.3,3431.5,0.05827688]
["bitfinex","ETHUSD",1718679450954,2.11657925,3432.2,3431.6,3.43715169]
["bitfinex","ETHUSD",1718679451153,3.0,3432.6,3431.7,0.05827395]
["bitfinex","ETHUSD",1718679451313,2.11733167,3432.5,3431.7,0.05827395]
["bitfinex","ETHUSD",1718679451732,2.11733167,3432.5,3431.6,0.52307169]
["bitfinex","ETHUSD",1718679451946,2.11733167,3432.5,3431.4,5.17244]
["bitfinex","ETHUSD",1718679452247,2.11733167,3432.5,3431.5,2.97244414]
["bitfinex","ETHUSD",1718679452461,2.11733167,3432.5,3431.5,2.91417]
["bitfinex","ETHUSD",1718679452945,2.11733167,3432.5,3431.8,2.91392]
["bitfinex","ETHUSD",1718679453129,2.11733167,3432.5,3431.4,5.17242]
["bitfinex","ETHUSD",1718679453446,0.58566996,3432.4,3431.5,2.91413]
["bitfinex","ETHUSD",1718679453649,2.11733167,3432.3,3431.5,2.91413]
["bitfinex","ETHUSD",1718679453822,3.0,3432.6,3431.5,2.91413]
["bitfinex","ETHUSD",1718679454024,2.11740264,3432.5,3431.5,2.91413]
["bitfinex","ETHUSD",1718679454219,2.11740264,3432.4,3431.4,2.2582]
["bitfinex","ETHUSD",1718679454424,3.0,3432.6,3431.4,5.17245]
["bitfinex","ETHUSD",1718679454425,2.11740264,3432.3,3431.4,5.17245]
["bitfinex","ETHUSD",1718679454643,3.0,3432.6,3431.5,0.80868]
["bitfinex","ETHUSD",1718679454864,0.73936793,3432.7,3431.5,3.72285]
["bitfinex","ETHUSD",1718679455758,0.73936793,3432.7,3431.6,0.05827407]
["bitfinex","ETHUSD",1718679455759,2.11739792,3432.6,3431.6,0.05827407]
["bitfinex","ETHUSD",1718679455910,5.11739792,3432.6,3431.6,0.05827407]
["bitfinex","ETHUSD",1718679456113,2.11739792,3432.5,3431.5,3.72285]
["bitfinex","ETHUSD",1718679456326,5.11739792,3432.5,3431.6,0.598105]
["bitfinex","ETHUSD",1718679456645,2.11739792,3432.4,3431.6,0.598105]
["bitfinex","ETHUSD",1718679457036,2.11739792,3432.3,3431.6,0.598105]
["bitfinex","ETHUSD",1718679457236,3.0,3432.6,3431.5,0.80868]
["bitfinex","ETHUSD",1718679457420,2.11742586,3432.5,3431.4,2.2582]
["bitfinex","ETHUSD",1718679457624,2.11742586,3432.4,3431.4,2.2582]
["bitfinex","ETHUSD",1718679457855,2.11742586,3432.3,3431.4,2.2582]
["bitfinex","ETHUSD",1718679458150,3.0,3432.6,3431.4,2.2582]
["bitfinex","ETHUSD",1718679458349,2.11742897,3432.5,3431.4,2.2582]
["bitfinex","ETHUSD",1718679458650,2.40310866,3432.4,3431.4,2.2582]
["bitfinex","ETHUSD",1718679458856,2.11742897,3432.3,3431.5,0.02573988]
["bitfinex","ETHUSD",1718679459957,2.11742897,3432.3,3431.1,4.98651]
["bitfinex","ETHUSD",1718679460124,2.11742897,3432.3,3431.6,0.02573988]
["bitfinex","ETHUSD",1718679460324,2.11742897,3432.3,3431.1,4.98651]
["bitfinex","ETHUSD",1718679460542,2.65773984,3432.3,3431.2,1.026039]
["bitfinex","ETHUSD",1718679460755,2.11742897,3432.2,3431.2,1.026039]
["bitfinex","ETHUSD",1718679460961,2.11742897,3432.2,3431.3,0.02573988]
["bitfinex","ETHUSD",1718679461640,2.11742897,3432.2,3431.0,2.3592]
["bitfinex","ETHUSD",1718679461825,2.11742897,3432.2,3431.4,0.02573988]
["bitfinex","ETHUSD",1718679462025,2.65130092,3432.2,3431.0,5.27375]
["bitfinex","ETHUSD",1718679462234,0.28567969,3432.4,3431.5,0.02573988]
["bitfinex","ETHUSD",1718679462427,2.11755679,3432.3,3431.3,2.91431]
["bitfinex","ETHUSD",1718679462625,2.11755679,3432.3,3431.6,0.02573988]
["bitfinex","ETHUSD",1718679462826,3.0,3432.6,3431.6,0.02573988]
["bitfinex","ETHUSD",1718679463073,2.11740267,3432.5,3431.5,2.91416]
["bitfinex","ETHUSD",1718679463294,2.11740267,3432.5,3431.8,2.3564]
["bitfinex","ETHUSD",1718679463470,7.38,3432.7,3431.8,2.3564]
["bitfinex","ETHUSD",1718679463471,7.38,3432.7,3432.0,2.91374]
["bitfinex","ETHUSD",1718679463827,7.38,3432.7,3432.1,0.05826899]
["bitfinex","ETHUSD",1718679464129,7.38,3433.3,3432.3,2.91349]
["bitfinex","ETHUSD",1718679464531,7.38,3433.3,3432.4,0.02573988]
["bitfinex","ETHUSD",1718679466563,7.38,3433.3,3432.1,2.91363]
["bitfinex","ETHUSD",1718679466763,7.38,3433.3,3432.5,0.02573988]
["bitfinex","ETHUSD",1718679466958,7.38,3433.3,3431.8,2.3564]
["bitfinex","ETHUSD",1718679467164,7.38,3433.3,3432.6,0.02573988]
["bitfinex","ETHUSD",1718679467362,2.11707469,3432.8,3431.8,5.27031]
["bitfinex","ETHUSD",1718679467558,2.11707469,3432.8,3431.8,2.3564]
["bitfinex","ETHUSD",1718679467769,2.11707469,3432.8,3431.8,5.2703]
["bitfinex","ETHUSD",1718679467973,2.11707469,3432.8,3431.9,0.02573988]
["bitfinex","ETHUSD",1718679468996,2.11707469,3432.8,3431.9,2.93955988]
["bitfinex","ETHUSD",1718679469162,2.3578,3432.7,3431.9,0.02573988]
["bitfinex","ETHUSD",1718679469362,2.11707469,3432.6,3431.6,2.91406]
["bitfinex","ETHUSD",1718679469563,2.11707469,3432.6,3432.0,0.02563791]
["bitfinex","ETHUSD",1718679469765,2.11707469,3432.6,3431.6,2.91406]
["bitfinex","ETHUSD",1718679470078,2.11707469,3432.6,3432.1,0.02563791]
["bitfinex","ETHUSD",1718679470381,2.11707469,3432.6,3431.6,2.91406]
["bitfinex","ETHUSD",1718679470382,2.11707469,3432.6,3432.2,0.02563791]
["bitfinex","ETHUSD",1718679470586,2.11707469,3432.6,3431.7,2.914]
["bitfinex","ETHUSD",1718679470765,2.11707469,3432.6,3432.3,0.02563791]
["bitfinex","ETHUSD",1718679470965,2.11707469,3432.6,3431.7,2.914]
["bitfinex","ETHUSD",1718679471388,2.11707469,3432.6,3431.8,0.02563791]
["bitfinex","ETHUSD",1718679472085,2.11707469,3432.6,3432.1,2.91365]
["bitfinex","ETHUSD",1718679472286,7.38,3433.3,3432.1,2.9136]
["bitfinex","ETHUSD",1718679472287,2.4803,3433.1,3432.1,2.9136]
["bitfinex","ETHUSD",1718679472474,2.11717079,3432.8,3432.1,2.9136]
["bitfinex","ETHUSD",1718679472681,2.11717079,3432.8,3432.2,0.02563791]
["bitfinex","ETHUSD",1718679472984,2.11717079,3432.8,3432.1,2.9136]
["bitfinex","ETHUSD",1718679473482,2.11717079,3432.8,3432.3,0.02563791]
["bitfinex","ETHUSD",1718679473686,2.11717079,3432.8,3432.1,2.9136]
["bitfinex","ETHUSD",1718679473988,2.11717079,3432.8,3432.4,0.02563791]
["bitfinex","ETHUSD",1718679474188,2.11717079,3432.8,3432.1,5.1675]
["bitfinex","ETHUSD",1718679474356,2.11717079,3432.8,3432.5,0.02563791]
["bitfinex","ETHUSD",1718679474557,2.11717079,3432.8,3432.1,5.1675]
["bitfinex","ETHUSD",1718679474758,2.11717079,3432.8,3432.6,0.02563791]
["bitfinex","ETHUSD",1718679475058,2.11717079,3432.8,3432.1,5.1675]
["bitfinex","ETHUSD",1718679475391,2.11717079,3432.8,3432.1,5.97563]
["bitfinex","ETHUSD",1718679475587,2.11717079,3432.8,3432.2,0.02563791]
["bitfinex","ETHUSD",1718679477789,2.67,3432.9,3432.2,0.02563791]
["bitfinex","ETHUSD",1718679477989,2.11708864,3432.8,3432.2,0.02563791]
["bitfinex","ETHUSD",1718679479177,2.11711803,3432.7,3432.2,0.02563791]
["bitfinex","ETHUSD",1718679479462,0.51503,3432.8,3431.9,2.91383]
["bitfinex","ETHUSD",1718679479680,2.11713457,3432.7,3432.3,0.02592804]
["bitfinex","ETHUSD",1718679479859,2.11713457,3432.7,3431.9,2.91383]
["bitfinex","ETHUSD",1718679480060,2.67,3432.9,3432.4,0.02592804]
["bitfinex","ETHUSD",1718679480261,2.63216328,3432.8,3432.0,2.91374]
["bitfinex","ETHUSD",1718679480558,2.11713328,3432.7,3432.1,0.02592804]
["bitfinex","ETHUSD",1718679481196,0.51503,3432.8,3432.1,0.02592804]
["bitfinex","ETHUSD",1718679481358,2.11712621,3432.7,3432.1,0.02592804]
["bitfinex","ETHUSD",1718679481773,2.67,3432.9,3432.1,0.02592804]
["bitfinex","ETHUSD",1718679481958,2.11712617,3432.8,3432.1,0.02592804]
["bitfinex","ETHUSD",1718679482360,2.11712617,3432.8,3432.1,2.99781725]
["bitfinex","ETHUSD",1718679482764,2.11712617,3432.8,3432.3,2.91343]
["bitfinex","ETHUSD",1718679483093,2.67,3432.9,3432.3,2.91343]
["bitfinex","ETHUSD",1718679483263,2.11702599,3432.8,3432.4,0.02592413]
["bitfinex","ETHUSD",1718679483693,2.11702599,3432.8,3432.2,2.91358]
["bitfinex","ETHUSD",1718679483902,2.11702599,3432.8,3432.5,0.0259006]
["bitfinex","ETHUSD",1718679484077,2.11702599,3432.8,3432.2,2.91358]
["bitfinex","ETHUSD",1718679484274,2.11702599,3432.8,3432.6,0.0259006]
["bitfinex","ETHUSD",1718679484506,2.11702599,3432.8,3432.2,2.91358]
["bitfinex","ETHUSD",1718679484683,2.59572859,3432.8,3432.7,0.0259006]
["bitfinex","ETHUSD",1718679484877,2.59572859,3432.8,3431.8,2.91391]
["bitfinex","ETHUSD",1718679485072,2.11702599,3432.7,3431.9,2.91382]
["bitfinex","ETHUSD",1718679485279,2.67,3432.9,3431.9,2.93972844]
["bitfinex","ETHUSD",1718679485474,2.11707636,3432.8,3432.1,0.867]
["bitfinex","ETHUSD",1718679485798,2.11707636,3432.8,3432.2,0.02591628]
["bitfinex","ETHUSD",1718679486705,2.67,3432.9,3432.3,3.83875436]
["bitfinex","ETHUSD",1718679486872,2.67,3432.9,3432.3,4.80795342]
["bitfinex","ETHUSD",1718679487163,2.67,3432.9,3432.4,0.02591628]
["bitfinex","ETHUSD",1718679487763,2.11694833,3432.8,3432.4,0.02591628]
["bitfinex","ETHUSD",1718679488829,2.11694833,3432.8,3432.5,0.867]
["bitfinex","ETHUSD",1718679488978,3.0,3433.2,3432.5,0.867]
["bitfinex","ETHUSD",1718679489178,2.11689354,3433.1,3432.5,0.867]
["bitfinex","ETHUSD",1718679489505,2.11689354,3433.1,3432.6,0.02586138]
["bitfinex","ETHUSD",1718679489811,2.11689354,3433.1,3433.0,0.867]
["bitfinex","ETHUSD",1718679490014,7.38,3433.8,3433.1,2.91281]
["bitfinex","ETHUSD",1718679490188,2.11663692,3433.7,3433.2,0.867]
["bitfinex","ETHUSD",1718679490508,2.11663692,3433.6,3433.2,3.8379418]
["bitfinex","ETHUSD",1718679490811,2.11663692,3433.5,3433.3,0.02583786]
["bitfinex","ETHUSD",1718679490977,23.57385608,3434.2,3433.2,3.77973]
["bitfinex","ETHUSD",1718679491304,4.95866888,3434.0,3433.4,0.02568496]
["bitfinex","ETHUSD",1718679491503,2.11646788,3433.9,3433.2,3.77973]
["bitfinex","ETHUSD",1718679491702,2.11646788,3433.9,3433.5,0.02568496]
["bitfinex","ETHUSD",1718679491902,2.11646788,3433.8,3433.2,3.77973]
["bitfinex","ETHUSD",1718679492108,2.11646788,3433.7,3433.6,0.02568496]
["bitfinex","ETHUSD",1718679492278,5.11646788,3434.0,3433.2,3.77973]
["bitfinex","ETHUSD",1718679492477,2.11646788,3433.9,3433.6,0.02568496]
["bitfinex","ETHUSD",1718679492678,2.11646788,3433.9,3433.2,3.77973]
["bitfinex","ETHUSD",1718679492910,2.11646788,3433.9,3433.7,0.02568496]
["bitfinex","ETHUSD",1718679493081,2.11646788,3433.9,3433.2,3.77973]
["bitfinex","ETHUSD",1718679493282,2.11646788,3433.9,3433.8,0.02568496]
["bitfinex","ETHUSD",1718679493625,2.11646788,3433.9,3433.2,0.05824877]
["bitfinex","ETHUSD",1718679493780,2.11646788,3433.9,3433.2,0.88954265]
["bitfinex","ETHUSD",1718679493977,2.11646788,3433.9,3433.1,2.429]
["bitfinex","ETHUSD",1718679494282,2.11650139,3433.8,3433.1,2.429]
["bitfinex","ETHUSD",1718679494519,2.11650139,3433.7,3433.1,2.429]
["bitfinex","ETHUSD",1718679494684,3.0,3434.0,3433.1,2.429]
["bitfinex","ETHUSD",1718679495011,2.11649346,3433.9,3433.1,5.34181]
["bitfinex","ETHUSD",1718679495206,2.11649346,3433.9,3433.1,2.429]
["bitfinex","ETHUSD",1718679496006,2.11649346,3433.9,3433.1,5.34176]
["bitfinex","ETHUSD",1718679497333,2.11649346,3433.9,3433.1,3.254475]
["bitfinex","ETHUSD",1718679497510,2.11649346,3433.9,3433.1,6.167215]
["bitfinex","ETHUSD",1718679497722,2.11649346,3433.9,3433.2,2.97093546]
["bitfinex","ETHUSD",1718679497883,3.0,3434.1,3433.4,2.91254]
["bitfinex","ETHUSD",1718679498086,7.38,3434.2,3433.7,2.9123]
["bitfinex","ETHUSD",1718679498593,6.84651638,3435.8,3433.1,3.254475]
["bitfinex","ETHUSD",1718679498594,7.83655763,3435.4,3434.6,2.91151]
["bitfinex","ETHUSD",1718679498924,7.83655763,3435.4,3434.2,5.26096]
["bitfinex","ETHUSD",1718679498925,7.38,3435.4,3435.0,2.91116]
["bitfinex","ETHUSD",1718679499092,7.38,3435.4,3435.0,2.91113]
["bitfinex","ETHUSD",1718679499414,7.38,3435.4,3434.8,5.26042]
["bitfinex","ETHUSD",1718679500583,7.38,3435.4,3435.1,2.9111]
["bitfinex","ETHUSD",1718679500801,7.38,3435.4,3435.0,2.9112]
["bitfinex","ETHUSD",1718679501014,7.38,3435.4,3435.2,2.91103]
["bitfinex","ETHUSD",1718679501317,2.284,3436.2,3435.2,2.91103]
["bitfinex","ETHUSD",1718679501318,7.38,3436.1,3435.4,2.91085]
["bitfinex","ETHUSD",1718679501507,7.90255824,3436.5,3435.4,2.91085]
["bitfinex","ETHUSD",1718679502610,3.0,3436.4,3435.4,2.91085]
["bitfinex","ETHUSD",1718679504600,3.0,3436.4,3435.5,2.48611265]
["bitfinex","ETHUSD",1718679504915,3.0,3436.4,3435.7,2.91058]
["bitfinex","ETHUSD",1718679505317,3.0,3436.4,3435.5,5.3386]
["bitfinex","ETHUSD",1718679505523,3.0,3436.4,3435.5,3.543942]
["bitfinex","ETHUSD",1718679505829,3.0,3436.4,3435.6,2.91069]
["bitfinex","ETHUSD",1718679507991,7.38,3436.5,3435.6,2.91069]
["bitfinex","ETHUSD",1718679508200,7.38,3436.5,3435.9,2.91043]
["bitfinex","ETHUSD",1718679508396,10.04,3436.9,3435.9,2.91043]
["bitfinex","ETHUSD",1718679508597,2.66,3436.9,3436.2,2.91015]
["bitfinex","ETHUSD",1718679508844,2.66,3436.9,3436.4,2.91]
["bitfinex","ETHUSD",1718679509513,2.66,3436.9,3436.2,2.91015]
["bitfinex","ETHUSD",1718679509701,2.66,3436.9,3436.3,2.9101]
["bitfinex","ETHUSD",1718679511642,2.66,3436.9,3436.4,0.582036]
["bitfinex","ETHUSD",1718679511874,2.66,3436.9,3436.4,3.492046]
["bitfinex","ETHUSD",1718679513048,2.66,3436.9,3436.5,2.90993]
["bitfinex","ETHUSD",1718679514938,3.0,3437.4,3436.8,2.90968]
["bitfinex","ETHUSD",1718679515145,2.4398,3437.6,3437.0,2.90949]
["bitfinex","ETHUSD",1718679515451,5.4398,3437.6,3436.9,2.90959]
["bitfinex","ETHUSD",1718679518428,10.02378,3437.6,3436.5,2.90986]
["bitfinex","ETHUSD",1718679518628,10.02378,3437.6,3436.3,2.91006]
["bitfinex","ETHUSD",1718679518835,2.3882,3437.5,3436.2,2.91018]
["bitfinex","ETHUSD",1718679519046,2.3882,3437.5,3436.1,2.91019]
["bitfinex","ETHUSD",1718679519047,2.3882,3437.5,3436.3,2.91009]
["bitfinex","ETHUSD",1718679519211,5.3882,3437.5,3436.3,2.91009]
["bitfinex","ETHUSD",1718679519554,0.78917069,3437.4,3436.3,2.91009]
["bitfinex","ETHUSD",1718679519745,0.78917069,3437.4,3436.0,2.91034]
["bitfinex","ETHUSD",1718679519746,0.55,3437.3,3436.0,2.91034]
["bitfinex","ETHUSD",1718679519946,4.4747,3437.2,3435.7,2.91061]
["bitfinex","ETHUSD",1718679520145,4.4747,3437.2,3435.5,2.91076]
["bitfinex","ETHUSD",1718679520146,2.3957,3437.0,3435.5,2.91076]
["bitfinex","ETHUSD",1718679520349,2.3957,3437.0,3435.7,2.91061]
["bitfinex","ETHUSD",1718679520571,2.079,3436.8,3435.3,2.91089]
["bitfinex","ETHUSD",1718679520733,2.3957,3436.7,3435.4,2.91086]
["bitfinex","ETHUSD",1718679521059,2.9457,3436.7,3435.6,2.91069]
["bitfinex","ETHUSD",1718679521263,3.0,3436.6,3435.7,2.968747]
["bitfinex","ETHUSD",1718679521414,3.0,3436.6,3436.0,2.91035]
["bitfinex","ETHUSD",1718679521614,2.3957,3436.7,3436.0,2.91035]
["bitfinex","ETHUSD",1718679522221,2.3957,3436.7,3435.8,2.91046]
["bitfinex","ETHUSD",1718679523562,2.3957,3436.7,3435.6,2.91064]
["bitfinex","ETHUSD",1718679523758,2.93527,3436.7,3435.6,0.873238]
["bitfinex","ETHUSD",1718679523938,3.0,3436.6,3435.5,2.91077]
["bitfinex","ETHUSD",1718679524136,3.0,3436.6,3435.6,2.91067]
["bitfinex","ETHUSD",1718679525625,3.0,3436.6,3435.5,2.91076]
["bitfinex","ETHUSD",1718679526561,3.0,3436.6,3435.6,2.91068]
["bitfinex","ETHUSD",1718679526765,3.801427,3436.6,3435.6,2.91068]
["bitfinex","ETHUSD",1718679528157,3.801427,3436.6,3435.4,2.91085]
["bitfinex","ETHUSD",1718679528530,3.801427,3436.6,3435.3,2.91095]
["bitfinex","ETHUSD",1718679529080,2.4818,3436.5,3434.9,2.91127]
["bitfinex","ETHUSD",1718679529360,2.4818,3436.5,3433.8,10.924654]
["bitfinex","ETHUSD",1718679529361,2.4818,3435.6,3434.4,2.9117]
["bitfinex","ETHUSD",1718679529553,5.4818,3435.6,3434.5,0.582352]
["bitfinex","ETHUSD",1718679531137,5.4818,3435.6,3434.0,2.91201]
["bitfinex","ETHUSD",1718679531327,0.55,3435.5,3434.0,2.91201]
["bitfinex","ETHUSD",1718679531663,3.55,3435.5,3434.0,2.91201]
["bitfinex","ETHUSD",1718679531871,3.55,3435.5,3434.1,2.91195]
["bitfinex","ETHUSD",1718679532564,3.0,3435.5,3434.5,2.91161]
["bitfinex","ETHUSD",1718679532767,5.4818,3435.6,3434.6,3.202661]
["bitfinex","ETHUSD",1718679534147,5.4818,3435.6,3434.6,0.291161]
["bitfinex","ETHUSD",1718679534939,5.4818,3435.6,3434.5,2.91162]
["bitfinex","ETHUSD",1718679537050,5.4818,3435.6,3434.6,0.05822682]
["bitfinex","ETHUSD",1718679537359,2.4818,3435.6,3434.8,2.91132]
["bitfinex","ETHUSD",1718679537749,2.4818,3435.6,3434.4,2.3743]
["bitfinex","ETHUSD",1718679537949,2.4818,3435.6,3434.5,3.440228]
["bitfinex","ETHUSD",1718679538467,2.4818,3435.6,3434.6,2.91154]
["bitfinex","ETHUSD",1718679539369,3.0,3435.8,3434.9,2.91128]
["bitfinex","ETHUSD",1718679539676,3.0,3435.8,3434.9,2.91121]
["bitfinex","ETHUSD",1718679539861,3.0,3435.8,3435.0,2.9112]
["bitfinex","ETHUSD",1718679540172,7.38,3435.9,3435.1,0.64045854]
["bitfinex","ETHUSD",1718679540345,2.3537,3436.0,3435.1,0.64045854]
["bitfinex","ETHUSD",1718679540548,2.3537,3436.0,3435.2,2.91103]
["bitfinex","ETHUSD",1718679540764,2.3537,3436.0,3435.1,0.582241]
["bitfinex","ETHUSD",1718679540966,2.3537,3436.0,3435.1,3.493331]
["bitfinex","ETHUSD",1718679541145,2.3537,3436.0,3435.2,0.6404481]
["bitfinex","ETHUSD",1718679542871,2.3537,3436.0,3435.2,3.5514781]
["bitfinex","ETHUSD",1718679543763,2.3537,3436.0,3435.2,0.6404481]
["bitfinex","ETHUSD",1718679544068,2.3537,3436.0,3435.0,2.91115]
["bitfinex","ETHUSD",1718679545474,3.0,3436.1,3435.3,2.91091]
["bitfinex","ETHUSD",1718679545695,7.38,3436.2,3435.5,2.91077]
["bitfinex","ETHUSD",1718679545840,7.38,3436.2,3435.6,2.96889519]
["bitfinex","ETHUSD",1718679546177,7.38,3436.2,3435.7,0.29688952]
["bitfinex","ETHUSD",1718679546473,7.38,3436.2,3435.7,3.26570531]
["bitfinex","ETHUSD",1718679546680,7.38,3436.2,3435.7,3.20749952]
["bitfinex","ETHUSD",1718679548074,7.38,3436.2,3435.1,2.91108]
["bitfinex","ETHUSD",1718679548075,2.4155,3436.1,3435.1,2.91108]
["bitfinex","ETHUSD",1718679548483,2.4155,3436.1,3435.3,2.91095]
["bitfinex","ETHUSD",1718679549700,2.4155,3436.1,3435.3,2.91087]
["bitfinex","ETHUSD",1718679550010,2.4155,3436.1,3435.4,2.91086]
["bitfinex","ETHUSD",1718679550215,7.38,3436.2,3435.4,2.91086]
["bitfinex","ETHUSD",1718679550216,7.38,3436.2,3435.5,0.64038442]
["bitfinex","ETHUSD",1718679550501,5.9,3436.9,3436.0,2.91033]
["bitfinex","ETHUSD",1718679550502,3.0,3436.9,3436.0,2.91033]
["bitfinex","ETHUSD",1718679550802,2.4155,3437.0,3436.1,2.96846957]
["bitfinex","ETHUSD",1718679550988,5.4155,3437.0,3436.1,2.96846957]
["bitfinex","ETHUSD",1718679551187,5.4155,3437.0,3436.1,3.55634953]
["bitfinex","ETHUSD",1718679551589,5.4155,3437.0,3436.2,2.96837957]
["bitfinex","ETHUSD",1718679551791,7.38,3437.1,3436.4,2.91001]
["bitfinex","ETHUSD",1718679552010,7.38,3437.1,3436.7,2.90976]
["bitfinex","ETHUSD",1718679552201,2.4155,3437.4,3436.7,2.90976]
["bitfinex","ETHUSD",1718679552512,2.4155,3437.4,3436.5,2.90986]
["bitfinex","ETHUSD",1718679552670,2.4155,3437.4,3436.6,2.90981]
["bitfinex","ETHUSD",1718679553915,2.4155,3437.4,3436.5,0.537356]
["bitfinex","ETHUSD",1718679554203,2.4155,3437.4,3436.6,2.90984]
["bitfinex","ETHUSD",1718679554779,2.4155,3437.4,3436.5,0.537356]
["bitfinex","ETHUSD",1718679554980,2.4155,3437.4,3436.4,2.90994]
["bitfinex","ETHUSD",1718679555506,2.4155,3437.4,3436.1,3.49810996]
["bitfinex","ETHUSD",1718679555994,2.4155,3437.4,3435.8,2.2698]
["bitfinex","ETHUSD",1718679555995,2.079,3437.1,3435.8,2.91051]
["bitfinex","ETHUSD",1718679556509,2.8853,3437.0,3435.7,2.91061]
["bitfinex","ETHUSD",1718679557193,2.3353,3437.0,3435.9,2.91037]
["bitfinex","ETHUSD",1718679557396,5.3353,3437.0,3436.2,2.91011]
["bitfinex","ETHUSD",1718679557792,5.3353,3437.0,3436.3,2.96826916]
["bitfinex","ETHUSD",1718679557976,3.0,3437.2,3436.5,2.90991]
["bitfinex","ETHUSD",1718679558173,3.0,3437.2,3436.3,2.96826916]
["bitfinex","ETHUSD",1718679558174,2.3731,3437.3,3436.3,2.91007]
["bitfinex","ETHUSD",1718679558809,2.3731,3437.3,3436.1,2.9102]
["bitfinex","ETHUSD",1718679559005,2.85986486,3437.2,3436.0,2.91035]
["bitfinex","ETHUSD",1718679559183,5.079,3437.1,3436.0,2.91035]
["bitfinex","ETHUSD",1718679559508,5.079,3437.1,3435.7,2.91061]
["bitfinex","ETHUSD",1718679559888,5.079,3437.1,3435.8,2.91052]
["bitfinex","ETHUSD",1718679560203,5.079,3437.1,3436.0,2.91033]
["bitfinex","ETHUSD",1718679560407,5.079,3437.1,3435.8,2.91045]
["bitfinex","ETHUSD",1718679560408,0.819731,3437.0,3435.8,2.91045]
["bitfinex","ETHUSD",1718679560704,0.819731,3437.0,3436.0,2.91035]
["bitfinex","ETHUSD",1718679561107,0.819731,3437.0,3435.7,2.91059]
["bitfinex","ETHUSD",1718679561280,2.3545,3436.9,3435.6,2.91069]
["bitfinex","ETHUSD",1718679561481,5.3545,3436.9,3435.6,2.91069]
["bitfinex","ETHUSD",1718679561700,1.1253231,3436.8,3435.6,2.91069]
["bitfinex","ETHUSD",1718679562010,1.1253231,3436.8,3435.7,2.91059]
["bitfinex","ETHUSD",1718679563925,1.1253231,3436.8,3435.6,2.91067]
["bitfinex","ETHUSD",1718679564220,4.1253231,3436.8,3435.5,3.492943]
["bitfinex","ETHUSD",1718679564429,4.1253231,3436.8,3435.6,2.91069]
["bitfinex","ETHUSD",1718679564599,0.64798231,3436.7,3435.6,2.91069]
["bitfinex","ETHUSD",1718679564790,0.64798231,3436.7,3435.4,2.91086]
["bitfinex","ETHUSD",1718679564791,2.72698231,3436.7,3435.2,2.91096]
["bitfinex","ETHUSD",1718679564999,7.48336871,3436.6,3435.3,2.91087]
["bitfinex","ETHUSD",1718679565211,2.11497877,3436.5,3435.3,2.91087]
["bitfinex","ETHUSD",1718679565382,2.11497877,3436.5,3435.4,2.91086]
["bitfinex","ETHUSD",1718679565581,1.07603611,3436.4,3435.4,2.91086]
["bitfinex","ETHUSD",1718679566315,1.07603611,3436.4,3435.2,2.91096]
["bitfinex","ETHUSD",1718679566501,2.2525,3436.3,3435.2,2.91096]
["bitfinex","ETHUSD",1718679566912,2.2525,3436.3,3434.9,2.91121]
["bitfinex","ETHUSD",1718679566913,4.3315,3436.3,3434.9,2.91121]
["bitfinex","ETHUSD",1718679567204,4.3315,3436.3,3434.7,2.91141]
["bitfinex","ETHUSD",1718679567205,3.55,3436.2,3435.2,2.91103]
["bitfinex","ETHUSD",1718679567410,3.54582365,3436.2,3435.2,2.91103]
["bitfinex","ETHUSD",1718679569410,3.0,3436.2,3435.4,2.91082]
["bitfinex","ETHUSD",1718679569621,5.2525,3436.3,3435.4,2.91082]
["bitfinex","ETHUSD",1718679570214,5.2525,3436.3,3435.3,2.91095]
["bitfinex","ETHUSD",1718679570582,7.3315,3436.3,3435.1,2.91106]
["bitfinex","ETHUSD",1718679570782,4.60507324,3436.2,3435.1,2.91106]
["bitfinex","ETHUSD",1718679571021,4.07601094,3436.1,3435.1,2.91106]
["bitfinex","ETHUSD",1718679571528,2.4356,3436.0,3434.9,2.91128]
["bitfinex","ETHUSD",1718679571733,2.4356,3436.0,3435.0,2.91118]
["bitfinex","ETHUSD",1718679575596,2.4356,3436.0,3434.8,2.91137]
["bitfinex","ETHUSD",1718679575796,2.66540125,3435.9,3434.2,2.3926]
["bitfinex","ETHUSD",1718679575996,2.66540125,3435.9,3434.3,0.0582304]
["bitfinex","ETHUSD",1718679575997,4.51095925,3435.8,3434.3,0.0582304]
["bitfinex","ETHUSD",1718679576300,5.11545925,3435.7,3434.7,2.91138]
["bitfinex","ETHUSD",1718679576607,1.07911203,3435.6,3434.9,2.91127]
["bitfinex","ETHUSD",1718679576808,3.0,3435.7,3434.9,2.91127]
["bitfinex","ETHUSD",1718679577007,3.0,3435.7,3434.7,2.91138]
["bitfinex","ETHUSD",1718679577195,5.3955,3435.8,3435.0,2.91119]
["bitfinex","ETHUSD",1718679577521,2.11545417,3435.7,3435.0,2.91119]
["bitfinex","ETHUSD",1718679577682,5.11545417,3435.7,3434.9,2.91129]
["bitfinex","ETHUSD",1718679577887,2.3955,3435.8,3434.7,2.91138]
["bitfinex","ETHUSD",1718679578186,2.11545794,3435.7,3434.7,0.582296]
["bitfinex","ETHUSD",1718679578381,5.11545794,3435.7,3434.5,2.91158]
["bitfinex","ETHUSD",1718679578632,2.3072,3435.6,3434.5,2.91158]
["bitfinex","ETHUSD",1718679578915,4.42277336,3435.5,3434.4,2.91171]
["bitfinex","ETHUSD",1718679579095,2.3072,3435.5,3434.4,2.91171]
["bitfinex","ETHUSD",1718679579286,2.3072,3435.5,3434.4,3.494053]
["bitfinex","ETHUSD",1718679579488,2.3072,3435.5,3434.5,2.91163]
["bitfinex","ETHUSD",1718679580308,2.3072,3435.5,3434.4,3.494053]
["bitfinex","ETHUSD",1718679580528,2.3072,3435.5,3434.4,0.582343]
["bitfinex","ETHUSD",1718679581090,2.3072,3435.5,3434.5,0.05822917]
["bitfinex","ETHUSD",1718679581091,2.1155868,3435.4,3434.5,0.05822917]
["bitfinex","ETHUSD",1718679581300,2.3072,3435.5,3434.6,0.35522522]
["bitfinex","ETHUSD",1718679582422,2.3072,3435.5,3434.5,2.91155]
["bitfinex","ETHUSD",1718679582623,2.11558006,3435.4,3433.7,2.91226]
["bitfinex","ETHUSD",1718679582825,2.11558006,3435.4,3433.9,2.91211]
["bitfinex","ETHUSD",1718679582826,5.05481917,3435.3,3433.9,2.91211]
["bitfinex","ETHUSD",1718679583025,5.05481917,3435.3,3433.9,3.50037666]
["bitfinex","ETHUSD",1718679583026,3.12920109,3435.2,3433.9,3.50037666]
["bitfinex","ETHUSD",1718679583239,2.11581917,3435.1,3433.9,3.50037666]
["bitfinex","ETHUSD",1718679583735,2.4222,3435.0,3433.9,3.50037666]
["bitfinex","ETHUSD",1718679583892,5.4222,3435.0,3433.9,3.50037666]
["bitfinex","ETHUSD",1718679584087,3.0,3434.9,3433.9,3.50037666]
["bitfinex","ETHUSD",1718679584327,0.94355819,3434.9,3433.9,0.58826666]
["bitfinex","ETHUSD",1718679584527,3.94355819,3434.9,3433.8,2.91222]
["bitfinex","ETHUSD",1718679584688,3.94355819,3434.9,3434.0,2.97028657]
["bitfinex","ETHUSD",1718679584884,3.0,3434.9,3434.0,2.97028657]
["bitfinex","ETHUSD",1718679585118,2.4222,3435.0,3434.0,2.97028657]
["bitfinex","ETHUSD",1718679585532,2.4222,3435.0,3433.9,2.91213]
["bitfinex","ETHUSD",1718679585736,2.4222,3435.0,3434.0,0.05823485]
["bitfinex","ETHUSD",1718679585958,2.4222,3435.0,3433.9,2.91213]
["bitfinex","ETHUSD",1718679586234,3.01942,3435.0,3433.9,3.785797]
["bitfinex","ETHUSD",1718679586424,3.0,3434.9,3433.9,3.785797]
["bitfinex","ETHUSD",1718679587594,3.0,3434.9,3433.9,2.87474553]
["bitfinex","ETHUSD",1718679589036,3.0,3434.9,3433.1,5.427]
["bitfinex","ETHUSD",1718679589224,2.8246,3434.8,3433.2,5.97093173]
["bitfinex","ETHUSD",1718679589411,0.550082,3434.7,3433.3,1.19803601]
["bitfinex","ETHUSD",1718679589637,0.55,3434.6,3433.4,2.91255]
["bitfinex","ETHUSD",1718679590347,0.550082,3434.7,3433.5,0.05824424]
["bitfinex","ETHUSD",1718679590636,0.550082,3434.7,3433.6,2.91231]
["bitfinex","ETHUSD",1718679590846,0.550082,3434.7,3433.7,0.05823833]
["bitfinex","ETHUSD",1718679591003,0.550082,3434.7,3433.6,2.91231]
["bitfinex","ETHUSD",1718679592711,0.550082,3434.7,3433.3,1.13979317]
["bitfinex","ETHUSD",1718679592915,0.550082,3434.7,3433.4,2.91249]
["bitfinex","ETHUSD",1718679593146,3.550082,3434.7,3433.4,2.91249]
["bitfinex","ETHUSD",1718679593304,0.5824682,3434.6,3433.4,3.56041832]
["bitfinex","ETHUSD",1718679594355,0.5824682,3434.6,3433.5,2.91247]
["bitfinex","ETHUSD",1718679596035,2.2679,3434.5,3433.5,2.91247]
["bitfinex","ETHUSD",1718679596423,2.2679,3434.5,3433.1,2.91273]
["bitfinex","ETHUSD",1718679596629,2.2625,3434.3,3433.1,2.91273]
["bitfinex","ETHUSD",1718679597163,5.2625,3434.3,3433.1,2.91273]
["bitfinex","ETHUSD",1718679598826,2.3165,3434.2,3433.1,2.91273]
["bitfinex","ETHUSD",1718679599043,5.3165,3434.2,3433.1,2.91273]
["bitfinex","ETHUSD",1718679599244,5.3165,3434.2,3433.0,2.91289]
["bitfinex","ETHUSD",1718679599551,0.79961645,3434.1,3432.9,2.91298]
["bitfinex","ETHUSD",1718679599753,2.3165,3434.0,3432.9,2.91298]
["bitfinex","ETHUSD",1718679600251,2.3165,3434.0,3432.7,2.91312]
["bitfinex","ETHUSD",1718679600451,2.3165,3434.0,3432.8,2.97124296]
["bitfinex","ETHUSD",1718679601321,2.3165,3434.0,3432.9,2.91298]
["bitfinex","ETHUSD",1718679601523,2.3165,3434.0,3432.7,5.82622]
["bitfinex","ETHUSD",1718679601756,0.23165,3433.9,3432.7,3.787029]
["bitfinex","ETHUSD",1718679602169,3.23165,3433.9,3432.8,2.97132295]
["bitfinex","ETHUSD",1718679602847,3.23165,3433.9,3433.0,2.91288]
["bitfinex","ETHUSD",1718679603173,3.23165,3433.9,3433.1,0.05825038]
["bitfinex","ETHUSD",1718679603383,3.23165,3433.9,3432.8,2.91307]
["bitfinex","ETHUSD",1718679603527,3.23165,3433.9,3432.8,3.5830879]
["bitfinex","ETHUSD",1718679604064,3.23165,3433.9,3432.9,0.05825123]
["bitfinex","ETHUSD",1718679604358,2.3132,3433.8,3432.4,4.4005]
["bitfinex","ETHUSD",1718679604651,2.3132,3433.8,3432.6,2.9132]
["bitfinex","ETHUSD",1718679605187,2.3132,3433.8,3432.1,2.91366]
["bitfinex","ETHUSD",1718679605188,2.079,3433.6,3432.1,2.91366]
["bitfinex","ETHUSD",1718679605472,2.079,3433.6,3431.9,2.91381]
["bitfinex","ETHUSD",1718679605473,2.8458,3433.5,3432.2,2.91358]
["bitfinex","ETHUSD",1718679605836,2.2527,3433.3,3432.2,2.91358]
["bitfinex","ETHUSD",1718679606428,2.2527,3433.3,3431.8,2.91389]
["bitfinex","ETHUSD",1718679606627,2.2527,3433.3,3431.6,2.91404]
["bitfinex","ETHUSD",1718679606628,0.4791,3433.2,3431.6,2.91404]
["bitfinex","ETHUSD",1718679606827,2.2527,3433.0,3431.7,0.790727]
["bitfinex","ETHUSD",1718679607053,2.2527,3432.9,3431.7,0.790727]
["bitfinex","ETHUSD",1718679607222,2.2527,3432.8,3431.5,2.91417]
["bitfinex","ETHUSD",1718679607957,2.2527,3432.8,3431.6,2.91409]
["bitfinex","ETHUSD",1718679608540,2.2527,3432.8,3431.4,2.91421]
["bitfinex","ETHUSD",1718679608743,2.2527,3432.8,3431.5,2.97242582]
["bitfinex","ETHUSD",1718679608958,2.2527,3432.8,3431.7,2.914]
["bitfinex","ETHUSD",1718679609175,7.68210775,3433.3,3432.3,2.91346]
["bitfinex","ETHUSD",1718679609381,7.38,3433.3,3432.7,2.91315]
["bitfinex","ETHUSD",1718679609652,0.23165,3433.9,3432.8,2.97125329]
["bitfinex","ETHUSD",1718679609653,7.38,3433.7,3432.8,2.97125329]
["bitfinex","ETHUSD",1718679609861,7.38,3433.7,3432.9,0.58844033]
["bitfinex","ETHUSD",1718679610166,7.38,3433.7,3432.4,2.91337]
["bitfinex","ETHUSD",1718679610167,7.38,3433.7,3432.6,0.05825135]
["bitfinex","ETHUSD",1718679610336,7.38,3433.7,3432.8,2.91305]
["bitfinex","ETHUSD",1718679610671,7.38,3433.7,3432.5,2.91325]
["bitfinex","ETHUSD",1718679610871,2.3721,3433.6,3432.1,2.91358]
["bitfinex","ETHUSD",1718679611379,2.3721,3433.5,3432.1,2.91358]
["bitfinex","ETHUSD",1718679611542,5.3721,3433.5,3432.5,2.91329]
["bitfinex","ETHUSD",1718679611724,2.3721,3433.5,3432.6,0.05825792]
["bitfinex","ETHUSD",1718679611926,2.3721,3433.5,3432.9,2.91297]
["bitfinex","ETHUSD",1718679612300,2.3721,3433.5,3433.0,0.05825166]
["bitfinex","ETHUSD",1718679612738,7.38,3433.7,3433.3,2.91264]
["bitfinex","ETHUSD",1718679612935,7.38,3433.7,3433.4,0.34950975]
["bitfinex","ETHUSD",1718679613139,2.3721,3434.0,3433.4,0.34950975]
["bitfinex","ETHUSD",1718679613140,2.3721,3434.0,3433.4,0.291264]
["bitfinex","ETHUSD",1718679614058,2.3721,3434.0,3433.0,2.91289]
["bitfinex","ETHUSD",1718679614259,2.3721,3434.0,3433.1,2.9128]
["bitfinex","ETHUSD",1718679615255,2.3721,3434.0,3432.7,2.91308]
["bitfinex","ETHUSD",1718679615461,2.3721,3434.0,3432.5,2.91326]
["bitfinex","ETHUSD",1718679615767,2.3721,3434.0,3432.3,2.91343]
["bitfinex","ETHUSD",1718679615768,2.3721,3434.0,3432.6,2.91324]
["bitfinex","ETHUSD",1718679615989,2.3721,3434.0,3432.7,0.291324]
["bitfinex","ETHUSD",1718679615990,0.80821,3433.9,3432.7,0.291324]
["bitfinex","ETHUSD",1718679616278,3.80821,3433.9,3432.7,0.291324]
["bitfinex","ETHUSD",1718679616473,3.80821,3433.9,3432.3,2.91349]
["bitfinex","ETHUSD",1718679616980,3.80821,3433.9,3432.2,0.582733]
["bitfinex","ETHUSD",1718679616981,2.3278,3433.6,3432.2,0.582733]
["bitfinex","ETHUSD",1718679617344,5.3278,3433.6,3432.2,0.582733]
["bitfinex","ETHUSD",1718679617545,5.3278,3433.6,3431.7,2.91395]
["bitfinex","ETHUSD",1718679617845,0.55,3433.5,3431.7,2.91395]
["bitfinex","ETHUSD",1718679618046,3.55,3433.5,3431.9,2.91383]
["bitfinex","ETHUSD",1718679618973,3.55,3433.5,3432.1,2.91365]
["bitfinex","ETHUSD",1718679620898,3.55,3433.5,3432.0,2.91374]
["bitfinex","ETHUSD",1718679621196,0.58778,3433.4,3432.0,2.91374]
["bitfinex","ETHUSD",1718679621496,2.4723,3433.2,3431.7,2.914]
["bitfinex","ETHUSD",1718679621656,5.4723,3433.2,3431.7,2.914]
["bitfinex","ETHUSD",1718679622075,5.4723,3433.2,3431.8,2.91392]
["bitfinex","ETHUSD",1718679622391,5.4723,3433.2,3431.9,2.91379]
["bitfinex","ETHUSD",1718679622689,5.4723,3433.2,3432.0,0.582771]
["bitfinex","ETHUSD",1718679622887,5.4723,3433.2,3431.9,2.91379]
["bitfinex","ETHUSD",1718679623188,5.4723,3433.2,3431.6,3.50268558]
["bitfinex","ETHUSD",1718679623685,5.4723,3433.2,3431.8,2.91391]
["bitfinex","ETHUSD",1718679625466,5.4723,3433.2,3431.9,0.05826785]
["bitfinex","ETHUSD",1718679625682,3.0,3433.1,3432.1,2.91359]
["bitfinex","ETHUSD",1718679625879,2.4723,3433.2,3432.2,0.291359]
["bitfinex","ETHUSD",1718679626273,2.4723,3433.2,3431.9,2.91383]
["bitfinex","ETHUSD",1718679626588,2.4723,3433.2,3431.7,4.99292]
["bitfinex","ETHUSD",1718679626967,2.4723,3433.2,3431.6,0.58867558]
["bitfinex","ETHUSD",1718679627286,2.9439,3433.1,3431.6,0.58867558]
["bitfinex","ETHUSD",1718679627487,3.0,3433.0,3431.7,2.97225292]
["bitfinex","ETHUSD",1718679627691,3.0,3433.0,3431.8,0.35609285]
["bitfinex","ETHUSD",1718679627692,0.59439,3432.9,3431.8,0.35609285]
["bitfinex","ETHUSD",1718679628662,2.3939,3432.8,3431.7,2.91398]
["bitfinex","ETHUSD",1718679628858,5.3939,3432.8,3431.7,2.91398]
["bitfinex","ETHUSD",1718679629287,5.3939,3432.8,3431.8,2.97217286]
["bitfinex","ETHUSD",1718679629602,2.3939,3432.8,3431.8,2.97217286]
["bitfinex","ETHUSD",1718679629823,2.3939,3432.8,3432.1,2.91366]
["bitfinex","ETHUSD",1718679630023,2.3939,3432.8,3432.1,3.50223629]
["bitfinex","ETHUSD",1718679630524,9.8028,3433.5,3432.6,2.91317]
["bitfinex","ETHUSD",1718679631039,9.8028,3433.5,3432.7,0.0582576]
["bitfinex","ETHUSD",1718679631222,9.8028,3433.5,3432.7,2.9713276]
["bitfinex","ETHUSD",1718679631402,9.8028,3433.5,3432.9,2.91295]
["bitfinex","ETHUSD",1718679631989,0.80821,3433.9,3433.1,2.91274]
["bitfinex","ETHUSD",1718679631990,9.8028,3433.9,3433.1,2.91274]
["bitfinex","ETHUSD",1718679632211,2.67,3434.2,3433.4,2.9125]
["bitfinex","ETHUSD",1718679632416,2.67,3434.2,3433.6,2.91234]
["bitfinex","ETHUSD",1718679632632,5.3328,3434.4,3433.6,2.91234]
["bitfinex","ETHUSD",1718679633127,5.3328,3434.4,3433.4,2.91255]
["bitfinex","ETHUSD",1718679633128,6.60408,3434.4,3433.4,2.91255]
["bitfinex","ETHUSD",1718679634094,6.60408,3434.4,3433.2,2.91266]
["bitfinex","ETHUSD",1718679634858,2.1163773,3434.3,3433.3,2.91264]
["bitfinex","ETHUSD",1718679635248,2.1163773,3434.3,3433.1,2.9128]
["bitfinex","ETHUSD",1718679635448,5.1163773,3434.3,3433.2,2.91273]
["bitfinex","ETHUSD",1718679635644,2.98842303,3434.2,3433.2,2.91273]
["bitfinex","ETHUSD",1718679635843,0.87204573,3434.2,3433.2,2.91273]
["bitfinex","ETHUSD",1718679636052,0.87204573,3434.2,3433.0,2.91288]
["bitfinex","ETHUSD",1718679636259,2.11642386,3434.1,3433.0,2.91288]
["bitfinex","ETHUSD",1718679636421,3.26724882,3434.1,3433.0,2.91288]
["bitfinex","ETHUSD",1718679636617,1.15082496,3434.1,3433.0,2.91288]
["bitfinex","ETHUSD",1718679636821,0.87204573,3434.2,3433.2,2.91272]
["bitfinex","ETHUSD",1718679637022,2.11642766,3434.1,3433.2,2.91272]
["bitfinex","ETHUSD",1718679637561,2.11642766,3434.1,3432.7,0.87978576]
["bitfinex","ETHUSD",1718679637769,5.11642766,3434.1,3432.9,2.91298]
["bitfinex","ETHUSD",1718679637928,2.11642766,3434.0,3432.9,2.91298]
["bitfinex","ETHUSD",1718679638125,2.11642766,3433.9,3432.9,2.91298]
["bitfinex","ETHUSD",1718679638348,2.11642766,3433.8,3432.9,2.91298]
["bitfinex","ETHUSD",1718679638580,2.11642766,3433.7,3432.9,2.91298]
["bitfinex","ETHUSD",1718679638735,0.45373277,3433.6,3432.4,2.91337]
["bitfinex","ETHUSD",1718679638933,3.0,3433.8,3432.6,2.91324]
["bitfinex","ETHUSD",1718679639162,2.11665181,3433.7,3432.6,2.91324]
["bitfinex","ETHUSD",1718679639464,2.4209,3433.9,3432.6,2.91324]
["bitfinex","ETHUSD",1718679639465,2.11666416,3433.6,3432.6,2.91324]
["bitfinex","ETHUSD",1718679639690,3.0,3433.8,3432.3,2.91344]
["bitfinex","ETHUSD",1718679639691,2.11670074,3433.5,3432.3,2.91344]
["bitfinex","ETHUSD",1718679639891,2.4664,3433.7,3432.3,2.91344]
["bitfinex","ETHUSD",1718679639892,2.11670074,3433.4,3432.3,2.91344]
["bitfinex","ETHUSD",1718679640092,2.11670074,3433.3,3432.3,2.91344]
["bitfinex","ETHUSD",1718679640241,3.0,3433.6,3432.3,2.91344]
["bitfinex","ETHUSD",1718679640440,3.48653216,3433.5,3432.3,2.91344]
["bitfinex","ETHUSD",1718679640669,5.11689216,3433.4,3432.3,2.91344]
["bitfinex","ETHUSD",1718679640970,2.11689216,3433.3,3432.3,2.91344]
["bitfinex","ETHUSD",1718679641183,2.11689216,3433.2,3432.3,2.91344]
["bitfinex","ETHUSD",1718679641474,3.0,3433.4,3432.1,3.50223629]
["bitfinex","ETHUSD",1718679641673,2.55389839,3433.3,3432.2,2.91357]
["bitfinex","ETHUSD",1718679641878,5.11693439,3433.2,3432.2,2.91357]
["bitfinex","ETHUSD",1718679642053,2.11693439,3433.1,3432.2,2.91357]
["bitfinex","ETHUSD",1718679642250,0.436964,3433.3,3431.6,5.66767558]
["bitfinex","ETHUSD",1718679642251,3.0,3433.2,3431.6,5.66767558]
["bitfinex","ETHUSD",1718679642474,4.60716751,3433.1,3432.0,2.91366]
["bitfinex","ETHUSD",1718679642658,2.4902,3433.1,3432.1,0.291366]
["bitfinex","ETHUSD",1718679642854,2.11697438,3433.0,3432.1,0.291366]
["bitfinex","ETHUSD",1718679643061,2.11697438,3433.0,3432.0,2.91366]
["bitfinex","ETHUSD",1718679643360,2.11697438,3433.0,3432.1,2.91366]
["bitfinex","ETHUSD",1718679643559,2.4902,3433.1,3432.1,2.91366]
["bitfinex","ETHUSD",1718679644188,2.11696197,3433.0,3432.1,2.91366]
["bitfinex","ETHUSD",1718679644593,2.11696197,3433.0,3432.2,2.97184626]
["bitfinex","ETHUSD",1718679644797,2.11696197,3433.0,3432.7,2.91314]
["bitfinex","ETHUSD",1718679645003,2.3785,3433.6,3432.5,2.91331]
["bitfinex","ETHUSD",1718679645161,5.11680406,3433.5,3432.3,3.21067463]
["bitfinex","ETHUSD",1718679645504,2.11680406,3433.4,3432.4,2.97166983]
["bitfinex","ETHUSD",1718679647184,2.11680406,3433.4,3432.5,2.91332]
["bitfinex","ETHUSD",1718679647497,2.11680406,3433.4,3432.6,0.67647521]
["bitfinex","ETHUSD",1718679648464,2.11680406,3433.4,3432.6,0.61821745]
["bitfinex","ETHUSD",1718679648666,2.11680406,3433.4,3432.4,2.91341]
["bitfinex","ETHUSD",1718679649474,2.4129,3433.3,3432.0,2.91372]
["bitfinex","ETHUSD",1718679649803,2.11680406,3433.2,3432.0,2.91372]
["bitfinex","ETHUSD",1718679650221,2.11680406,3433.2,3432.1,2.97192444]
["bitfinex","ETHUSD",1718679650524,2.11680406,3433.2,3432.3,2.91345]
["bitfinex","ETHUSD",1718679650734,2.11680406,3433.2,3432.4,2.9716685]
["bitfinex","ETHUSD",1718679651124,2.11680406,3433.2,3432.5,2.91332]
["bitfinex","ETHUSD",1718679651423,2.11680406,3433.2,3432.4,2.9716685]
["bitfinex","ETHUSD",1718679651424,7.38,3433.7,3432.6,2.31015522]
["bitfinex","ETHUSD",1718679651636,7.38,3433.7,3433.3,2.91263]
["bitfinex","ETHUSD",1718679651779,5.2018,3434.4,3433.4,0.291263]
["bitfinex","ETHUSD",1718679651979,2.11633311,3434.3,3433.5,0.05823932]
["bitfinex","ETHUSD",1718679652316,2.11633311,3434.3,3433.7,2.91229]
["bitfinex","ETHUSD",1718679652486,2.11633311,3434.3,3433.8,0.05823746]
["bitfinex","ETHUSD",1718679653483,2.11633311,3434.3,3433.6,2.91237]
["bitfinex","ETHUSD",1718679653677,2.11633311,3434.3,3433.6,3.5239763]
["bitfinex","ETHUSD",1718679653909,2.11633311,3434.3,3433.4,0.291263]
["bitfinex","ETHUSD",1718679654611,2.11633311,3434.3,3433.5,0.05824259]
["bitfinex","ETHUSD",1718679654835,2.11633311,3434.3,3433.4,0.291263]
["bitfinex","ETHUSD",1718679655137,2.11633311,3434.3,3433.2,2.91272]
["bitfinex","ETHUSD",1718679656736,2.11633311,3434.3,3433.0,2.91286]
["bitfinex","ETHUSD",1718679656901,2.11633311,3434.3,3433.7,2.9123]
["bitfinex","ETHUSD",1718679657101,2.11633311,3434.3,3433.5,2.91247]
["bitfinex","ETHUSD",1718679657313,2.11633311,3434.3,3433.6,2.97062884]
["bitfinex","ETHUSD",1718679657638,2.11633311,3434.3,3433.7,3.50060988]
["bitfinex","ETHUSD",1718679657847,2.2918,3434.4,3433.8,2.97044879]
["bitfinex","ETHUSD",1718679658047,7.38,3434.5,3433.8,2.97044879]
["bitfinex","ETHUSD",1718679658184,2.079,3435.2,3433.8,0.05823879]
["bitfinex","ETHUSD",1718679658185,7.38,3435.2,3433.8,0.05823879]
["bitfinex","ETHUSD",1718679658384,2.4418,3435.4,3434.7,2.91145]
["bitfinex","ETHUSD",1718679658718,2.4418,3435.4,3434.8,0.291145]
["bitfinex","ETHUSD",1718679658885,2.4418,3435.4,3434.5,2.91158]
["bitfinex","ETHUSD",1718679659086,2.4418,3435.4,3434.6,0.05822271]
["bitfinex","ETHUSD",1718679660332,2.4418,3435.4,3434.1,2.91191]
["bitfinex","ETHUSD",1718679660511,2.4418,3435.4,3434.0,2.91202]
["bitfinex","ETHUSD",1718679661129,2.4418,3435.4,3433.7,0.58830988]
["bitfinex","ETHUSD",1718679661342,5.079,3435.5,3433.4,2.91253]
["bitfinex","ETHUSD",1718679661343,2.4418,3435.0,3433.4,2.91253]
["bitfinex","ETHUSD",1718679661643,5.4418,3435.0,3433.7,2.9123]
["bitfinex","ETHUSD",1718679661827,5.4418,3435.0,3433.8,2.91221]
["bitfinex","ETHUSD",1718679662643,2.4418,3435.0,3433.8,2.91221]
["bitfinex","ETHUSD",1718679664804,2.4418,3435.0,3433.9,2.97036377]
["bitfinex","ETHUSD",1718679665027,2.4418,3435.0,3434.2,2.91188]
["bitfinex","ETHUSD",1718679665233,2.4418,3435.0,3434.3,0.05822847]
["bitfinex","ETHUSD",1718679665433,2.4418,3435.0,3434.3,2.97001847]
["bitfinex","ETHUSD",1718679666633,2.4418,3435.0,3434.1,2.91189]
["bitfinex","ETHUSD",1718679666808,2.4418,3435.0,3434.2,0.582387]
["bitfinex","ETHUSD",1718679667846,2.4418,3435.0,3433.7,2.91227]
["bitfinex","ETHUSD",1718679668006,2.4418,3435.0,3433.8,2.9122]
["bitfinex","ETHUSD",1718679669027,5.4418,3435.0,3433.8,2.9122]
["bitfinex","ETHUSD",1718679671221,5.4418,3435.0,3433.5,2.91246]
["bitfinex","ETHUSD",1718679671626,5.4418,3435.0,3433.6,2.91239]
["bitfinex","ETHUSD",1718679671829,0.75208,3434.9,3433.6,3.494878]
["bitfinex","ETHUSD",1718679672044,5.4418,3435.0,3433.7,0.05823883]
["bitfinex","ETHUSD",1718679672341,5.4418,3435.0,3433.6,0.582488]
["bitfinex","ETHUSD",1718679672342,5.4418,3435.0,3434.1,2.91193]
["bitfinex","ETHUSD",1718679675329,5.4418,3435.0,3434.2,0.05823054]
["bitfinex","ETHUSD",1718679677240,5.4418,3435.0,3433.6,3.494838]
["bitfinex","ETHUSD",1718679677445,5.4418,3435.0,3433.6,0.582488]
["bitfinex","ETHUSD",1718679677621,0.75208,3434.9,3433.6,3.494878]
["bitfinex","ETHUSD",1718679677821,2.11609675,3434.8,3433.6,3.494878]
["bitfinex","ETHUSD",1718679678130,2.11609675,3434.8,3433.8,2.91218]
["bitfinex","ETHUSD",1718679678131,5.11609675,3434.8,3433.8,2.91218]
["bitfinex","ETHUSD",1718679678329,3.0,3434.8,3433.9,0.05823581]
["bitfinex","ETHUSD",1718679678850,5.4418,3435.0,3433.7,2.9123]
["bitfinex","ETHUSD",1718679679011,2.11594644,3434.9,3433.7,2.9123]
["bitfinex","ETHUSD",1718679679213,2.11594644,3434.9,3433.7,3.5530248]
["bitfinex","ETHUSD",1718679679214,0.96367464,3434.8,3433.7,3.5530248]
["bitfinex","ETHUSD",1718679679442,2.11594644,3434.7,3433.7,3.5530248]
["bitfinex","ETHUSD",1718679680223,5.4418,3435.0,3433.8,2.9122]
["bitfinex","ETHUSD",1718679680553,2.11598576,3434.9,3433.8,2.97043585]
["bitfinex","ETHUSD",1718679681014,5.4418,3435.0,3433.8,2.97043585]
["bitfinex","ETHUSD",1718679681015,5.4418,3435.0,3433.9,2.3941]
["bitfinex","ETHUSD",1718679681220,5.4418,3435.0,3434.0,0.05823059]
["bitfinex","ETHUSD",1718679681451,3.0,3434.9,3434.1,2.91196]
["bitfinex","ETHUSD",1718679681674,3.0,3434.9,3434.2,0.05823061]
["bitfinex","ETHUSD",1718679681830,2.4418,3435.0,3434.2,0.95109928]
["bitfinex","ETHUSD",1718679682223,2.4418,3435.0,3434.2,0.05823061]
["bitfinex","ETHUSD",1718679682523,2.4418,3435.0,3434.3,0.05823064]
["bitfinex","ETHUSD",1718679683859,2.4418,3435.0,3434.1,2.91196]
["bitfinex","ETHUSD",1718679685654,2.4418,3435.0,3434.2,0.05822777]
["bitfinex","ETHUSD",1718679685854,2.4418,3435.0,3434.3,0.05822778]
["bitfinex","ETHUSD",1718679686222,2.4418,3435.0,3434.0,2.91205]
["bitfinex","ETHUSD",1718679686449,2.4418,3435.0,3433.9,0.65234607]
["bitfinex","ETHUSD",1718679686755,2.4418,3435.0,3433.5,2.91239]
["bitfinex","ETHUSD",1718679686756,2.4418,3435.0,3433.7,2.9123]
["bitfinex","ETHUSD",1718679687279,2.11596567,3434.9,3434.2,2.91188]
["bitfinex","ETHUSD",1718679687554,3.0,3434.9,3434.3,0.05822775]
["bitfinex","ETHUSD",1718679688055,2.4418,3435.0,3434.3,0.05822775]
["bitfinex","ETHUSD",1718679688259,2.11582136,3434.9,3434.3,0.05822775]
["bitfinex","ETHUSD",1718679688573,5.11582136,3434.9,3434.3,0.05822775]
["bitfinex","ETHUSD",1718679688724,7.38,3435.2,3434.4,2.91171]
["bitfinex","ETHUSD",1718679689057,2.11576995,3435.1,3434.5,0.05822399]
["bitfinex","ETHUSD",1718679689260,2.2956,3435.3,3434.5,0.05822399]
["bitfinex","ETHUSD",1718679689424,2.11569632,3435.2,3434.5,0.05822399]
["bitfinex","ETHUSD",1718679690043,2.11569632,3435.2,3434.3,2.91175]
["bitfinex","ETHUSD",1718679690279,2.55682595,3435.2,3434.3,2.91175]
["bitfinex","ETHUSD",1718679690565,2.11569632,3435.1,3434.3,2.91175]
["bitfinex","ETHUSD",1718679690723,2.11569632,3435.0,3434.3,2.91175]
["bitfinex","ETHUSD",1718679690925,2.2956,3435.3,3434.3,2.91175]
["bitfinex","ETHUSD",1718679691123,2.1157313,3435.2,3434.1,2.91196]
["bitfinex","ETHUSD",1718679691324,2.1157313,3435.2,3434.1,5.82385]
["bitfinex","ETHUSD",1718679691531,2.1157313,3435.2,3434.2,3.494255]
["bitfinex","ETHUSD",1718679693059,2.1157313,3435.2,3434.3,2.91179]
["bitfinex","ETHUSD",1718679693863,2.1157313,3435.2,3433.8,2.91218]
["bitfinex","ETHUSD",1718679693864,2.1157313,3435.2,3433.6,2.4427]
["bitfinex","ETHUSD",1718679694160,2.3018,3435.1,3433.7,2.91224]
["bitfinex","ETHUSD",1718679694459,2.76538443,3435.0,3433.8,0.535494]
["bitfinex","ETHUSD",1718679694663,2.1157313,3434.9,3433.8,0.535494]
["bitfinex","ETHUSD",1718679695664,2.3018,3434.8,3433.5,2.91245]
["bitfinex","ETHUSD",1718679695828,2.3018,3434.8,3433.3,2.9126]
["bitfinex","ETHUSD",1718679695829,2.3018,3434.4,3433.3,2.9126]
["bitfinex","ETHUSD",1718679696030,2.1157313,3434.3,3433.3,2.9126]
["bitfinex","ETHUSD",1718679696252,2.1157313,3434.3,3433.3,3.548985]
["bitfinex","ETHUSD",1718679697169,2.1157313,3434.2,3433.3,3.548985]
["bitfinex","ETHUSD",1718679697478,2.1157313,3434.1,3433.3,3.548985]
["bitfinex","ETHUSD",1718679697664,2.1157313,3434.0,3433.3,3.548985]
["bitfinex","ETHUSD",1718679697966,2.1157313,3433.9,3433.3,2.9126]
["bitfinex","ETHUSD",1718679698150,2.1157313,3433.8,3433.3,2.9126]
["bitfinex","ETHUSD",1718679698354,2.1157313,3433.7,3433.3,2.9126]
["bitfinex","ETHUSD",1718679698555,2.1157313,3433.6,3433.3,2.9126]
["bitfinex","ETHUSD",1718679698779,2.1157313,3433.5,3433.1,2.91278]
["bitfinex","ETHUSD",1718679698983,2.3018,3434.4,3433.1,4.030929]
["bitfinex","ETHUSD",1718679699189,2.11633138,3434.3,3433.1,2.91278]
["bitfinex","ETHUSD",1718679699388,2.11633138,3434.2,3433.1,2.91278]
["bitfinex","ETHUSD",1718679699606,2.11633138,3434.1,3433.1,2.91278]
["bitfinex","ETHUSD",1718679699890,2.11633138,3434.0,3433.1,2.91278]
["bitfinex","ETHUSD",1718679700091,2.11633138,3433.9,3433.2,0.582576]
["bitfinex","ETHUSD",1718679700256,2.11633138,3433.8,3433.2,0.582576]
["bitfinex","ETHUSD",1718679700455,2.11633138,3433.7,3433.2,0.582576]
["bitfinex","ETHUSD",1718679700669,2.11633138,3433.7,3432.9,2.91298]
["bitfinex","ETHUSD",1718679700670,2.11633138,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1718679700877,2.11633138,3433.5,3432.9,2.91298]
["bitfinex","ETHUSD",1718679701051,2.11633138,3433.4,3432.9,2.91298]
["bitfinex","ETHUSD",1718679701254,2.11633138,3433.3,3432.9,5.82596]
["bitfinex","ETHUSD",1718679701504,2.11653577,3433.2,3433.0,2.91289]
["bitfinex","ETHUSD",1718679701654,0.73808,3434.2,3433.0,2.91289]
["bitfinex","ETHUSD",1718679701964,2.1165261,3434.1,3433.0,2.91289]
["bitfinex","ETHUSD",1718679702148,2.1165261,3434.0,3433.0,2.91289]
["bitfinex","ETHUSD",1718679702354,0.73808,3434.2,3432.9,4.039836]
["bitfinex","ETHUSD",1718679702355,2.40198671,3433.9,3432.9,4.039836]
["bitfinex","ETHUSD",1718679702650,2.1165261,3433.8,3433.0,2.91289]
["bitfinex","ETHUSD",1718679702851,2.1165261,3433.7,3433.1,0.05824885]
["bitfinex","ETHUSD",1718679703096,9.6681,3434.8,3433.8,2.91215]
["bitfinex","ETHUSD",1718679703392,9.6681,3434.8,3433.8,3.440865]
["bitfinex","ETHUSD",1718679703393,2.11620899,3434.7,3433.8,3.440865]
["bitfinex","ETHUSD",1718679703561,2.2881,3434.8,3433.8,3.440865]
["bitfinex","ETHUSD",1718679703562,2.11620899,3434.6,3433.8,3.440865]
["bitfinex","ETHUSD",1718679703754,2.11620899,3434.5,3433.8,3.440865]
["bitfinex","ETHUSD",1718679703947,2.11620899,3434.4,3433.9,0.8728175]
["bitfinex","ETHUSD",1718679704147,2.2881,3434.8,3433.9,0.8728175]
["bitfinex","ETHUSD",1718679704148,2.11620899,3434.3,3433.9,0.8728175]
["bitfinex","ETHUSD",1718679704372,2.11620899,3434.2,3433.9,0.8728175]
["bitfinex","ETHUSD",1718679704571,2.11620899,3434.1,3433.9,0.8728175]
["bitfinex","ETHUSD",1718679704895,2.11620899,3434.0,3433.6,2.375]
["bitfinex","ETHUSD",1718679705186,2.11620899,3433.9,3433.8,5.82444]
["bitfinex","ETHUSD",1718679705394,3.0,3434.7,3434.1,2.9119]
["bitfinex","ETHUSD",1718679705695,2.11589415,3434.6,3434.4,2.91169]
["bitfinex","ETHUSD",1718679705912,2.11589415,3434.6,3434.4,3.45741207]
["bitfinex","ETHUSD",1718679706067,2.4331,3435.5,3434.4,3.45741207]
["bitfinex","ETHUSD",1718679706068,2.11573955,3434.5,3434.4,3.45741207]
["bitfinex","ETHUSD",1718679706459,2.11573955,3435.4,3434.4,0.54572207]
["bitfinex","ETHUSD",1718679706681,2.11573955,3435.3,3434.5,0.05822549]
["bitfinex","ETHUSD",1718679706994,2.11573955,3435.2,3434.5,0.05822549]
["bitfinex","ETHUSD",1718679707183,2.11573955,3435.1,3434.5,0.05822549]
["bitfinex","ETHUSD",1718679707367,2.11573955,3435.0,3434.5,0.05822549]
["bitfinex","ETHUSD",1718679707568,2.11573955,3434.9,3434.5,0.05822549]
["bitfinex","ETHUSD",1718679707764,2.11573955,3434.8,3434.5,0.60395604]
["bitfinex","ETHUSD",1718679707960,2.11573955,3434.7,3434.5,0.60395604]
["bitfinex","ETHUSD",1718679708158,2.11573955,3434.6,3434.4,2.91171]
["bitfinex","ETHUSD",1718679708365,2.11573955,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1718679708567,2.11573955,3435.3,3434.4,2.91171]
["bitfinex","ETHUSD",1718679708772,2.11573955,3435.2,3434.4,2.91171]
["bitfinex","ETHUSD",1718679709091,2.06573955,3435.1,3434.4,3.7428]
["bitfinex","ETHUSD",1718679709315,3.0,3435.4,3434.4,3.7428]
["bitfinex","ETHUSD",1718679709476,5.4331,3435.5,3434.4,3.7428]
["bitfinex","ETHUSD",1718679709657,7.5121,3435.5,3434.4,0.83109]
["bitfinex","ETHUSD",1718679709858,1.48921,3435.4,3434.4,0.83109]
["bitfinex","ETHUSD",1718679710059,4.48921,3435.4,3434.4,0.83109]
["bitfinex","ETHUSD",1718679711815,4.48921,3435.4,3434.5,0.05822555]
["bitfinex","ETHUSD",1718679712122,3.0,3435.4,3434.5,0.05822555]
["bitfinex","ETHUSD",1718679712488,5.4331,3435.5,3434.5,0.05822555]
["bitfinex","ETHUSD",1718679713304,5.4331,3435.5,3434.5,2.96982555]
["bitfinex","ETHUSD",1718679713511,5.4331,3435.5,3434.5,0.05822555]
["bitfinex","ETHUSD",1718679713512,3.0,3435.5,3434.5,0.05822555]
["bitfinex","ETHUSD",1718679713819,3.0,3435.5,3434.6,3.54036356]
["bitfinex","ETHUSD",1718679713984,3.0,3435.5,3434.7,0.05822329]
["bitfinex","ETHUSD",1718679714476,2.079,3435.6,3434.7,0.05822329]
["bitfinex","ETHUSD",1718679715188,2.079,3435.6,3434.8,0.05822327]
["bitfinex","ETHUSD",1718679715378,3.0,3435.8,3434.9,2.2708]
["bitfinex","ETHUSD",1718679715975,3.0,3435.8,3434.9,2.56076336]
["bitfinex","ETHUSD",1718679716590,3.0,3435.8,3435.0,0.05821909]
["bitfinex","ETHUSD",1718679716802,5.57,3435.9,3435.0,0.05821812]
["bitfinex","ETHUSD",1718679717096,7.38,3436.5,3435.1,2.4236]
["bitfinex","ETHUSD",1718679717285,2.306,3436.8,3435.8,2.91052]
["bitfinex","ETHUSD",1718679717476,2.306,3436.8,3435.9,0.05820234]
["bitfinex","ETHUSD",1718679718608,2.306,3436.8,3435.8,2.91051]
["bitfinex","ETHUSD",1718679718811,4.385,3436.8,3435.4,2.91085]
["bitfinex","ETHUSD",1718679719010,4.385,3436.8,3435.5,2.91077]
["bitfinex","ETHUSD",1718679719211,1.1765,3436.7,3435.5,2.91077]
["bitfinex","ETHUSD",1718679719591,4.1765,3436.7,3435.5,2.91077]
["bitfinex","ETHUSD",1718679719801,2.079,3436.4,3435.3,2.4236]
["bitfinex","ETHUSD",1718679720179,2.079,3436.4,3435.3,5.33453]
["bitfinex","ETHUSD",1718679720538,2.079,3436.4,3435.3,2.91093]
["bitfinex","ETHUSD",1718679720734,0.5079,3436.3,3435.3,2.91093]
["bitfinex","ETHUSD",1718679721394,0.5079,3436.3,3435.0,2.9112]
["bitfinex","ETHUSD",1718679721395,2.4168,3436.2,3435.0,2.9112]
["bitfinex","ETHUSD",1718679722009,2.4168,3436.2,3435.1,2.91111]
["bitfinex","ETHUSD",1718679722992,2.4168,3436.2,3434.9,5.48363336]
["bitfinex","ETHUSD",1718679723197,2.4168,3436.2,3434.9,2.91127]
["bitfinex","ETHUSD",1718679723198,2.079,3436.0,3434.9,2.91127]
["bitfinex","ETHUSD",1718679723504,2.079,3436.0,3434.8,2.91137]
["bitfinex","ETHUSD",1718679723706,5.079,3436.0,3434.8,2.91137]
["bitfinex","ETHUSD",1718679723885,5.079,3436.0,3434.6,2.91153]
["bitfinex","ETHUSD",1718679724401,5.079,3436.0,3434.7,2.91143]
["bitfinex","ETHUSD",1718679724723,0.80938069,3435.9,3434.7,2.91143]
["bitfinex","ETHUSD",1718679724907,3.80938069,3435.9,3434.4,2.9117]
["bitfinex","ETHUSD",1718679725110,2.315,3435.8,3434.4,2.9117]
["bitfinex","ETHUSD",1718679725426,5.315,3435.8,3434.5,2.91162]
["bitfinex","ETHUSD",1718679725586,0.5079,3435.7,3434.5,2.91162]
["bitfinex","ETHUSD",1718679725785,3.5079,3435.7,3434.5,2.91162]
["bitfinex","ETHUSD",1718679726741,2.079,3435.6,3434.3,2.91178]
["bitfinex","ETHUSD",1718679726919,5.079,3435.6,3434.3,2.91178]
["bitfinex","ETHUSD",1718679727238,1.09019,3435.5,3434.4,2.91171]
["bitfinex","ETHUSD",1718679727588,4.09019,3435.5,3434.3,2.9118]
["bitfinex","ETHUSD",1718679727799,4.09019,3435.5,3434.2,2.91188]
["bitfinex","ETHUSD",1718679728002,0.667709,3435.4,3434.2,2.91188]
["bitfinex","ETHUSD",1718679728993,2.11578207,3435.3,3434.2,2.91188]
["bitfinex","ETHUSD",1718679729197,2.269,3435.2,3434.2,2.91188]
["bitfinex","ETHUSD",1718679729533,2.11578207,3435.1,3434.2,2.91188]
["bitfinex","ETHUSD",1718679730056,2.11578207,3435.1,3434.0,2.91204]
["bitfinex","ETHUSD",1718679730236,0.43847821,3435.0,3434.0,2.91204]
["bitfinex","ETHUSD",1718679730439,0.43847821,3435.0,3433.8,5.91221]
["bitfinex","ETHUSD",1718679730440,2.11578207,3434.9,3433.8,2.91221]
["bitfinex","ETHUSD",1718679731634,2.11578207,3434.9,3433.6,2.91238]
["bitfinex","ETHUSD",1718679731835,2.2928,3434.7,3433.2,5.23265]
["bitfinex","ETHUSD",1718679732016,2.11578207,3434.6,3433.2,5.23265]
["bitfinex","ETHUSD",1718679732214,0.64875821,3434.5,3433.3,0.814551]
["bitfinex","ETHUSD",1718679732411,2.11578207,3434.4,3433.4,2.91255]
["bitfinex","ETHUSD",1718679732614,2.11578207,3434.4,3433.2,2.91265]
["bitfinex","ETHUSD",1718679732926,2.11578207,3434.4,3433.3,2.91264]
["bitfinex","ETHUSD",1718679733124,2.11578207,3434.4,3432.4,5.23334]
["bitfinex","ETHUSD",1718679733125,2.2928,3434.3,3432.4,5.23334]
["bitfinex","ETHUSD",1718679733435,2.079,3434.0,3432.9,2.91298]
["bitfinex","ETHUSD",1718679733637,2.11632713,3433.9,3432.9,2.91298]
["bitfinex","ETHUSD",1718679734804,2.11632713,3433.9,3432.5,0.523334]
["bitfinex","ETHUSD",1718679735201,5.11632713,3433.9,3432.5,0.523334]
["bitfinex","ETHUSD",1718679735432,2.11632713,3433.8,3432.5,0.523334]
["bitfinex","ETHUSD",1718679735640,3.06183271,3433.7,3431.9,2.2916]
["bitfinex","ETHUSD",1718679735841,7.74532713,3433.6,3432.0,2.91371]
["bitfinex","ETHUSD",1718679736049,7.74532713,3433.6,3431.8,2.91388]
["bitfinex","ETHUSD",1718679736050,2.3423,3433.4,3431.8,2.91388]
["bitfinex","ETHUSD",1718679736324,2.079,3433.2,3431.9,2.91382]
["bitfinex","ETHUSD",1718679736521,2.11632713,3433.1,3431.9,2.91382]
["bitfinex","ETHUSD",1718679737765,1.00876271,3433.3,3431.9,2.91382]
["bitfinex","ETHUSD",1718679737979,2.11710501,3433.2,3431.9,2.91382]
["bitfinex","ETHUSD",1718679738261,2.3423,3433.0,3432.0,0.34103748]
["bitfinex","ETHUSD",1718679738625,2.3423,3433.0,3431.7,2.91397]
["bitfinex","ETHUSD",1718679739029,2.079,3432.7,3431.1,2.91444]
["bitfinex","ETHUSD",1718679739260,2.11753586,3432.6,3431.0,2.91454]
["bitfinex","ETHUSD",1718679739423,2.079,3432.7,3431.0,2.91454]
["bitfinex","ETHUSD",1718679739623,2.11757101,3432.6,3431.0,2.91454]
["bitfinex","ETHUSD",1718679739959,0.7196571,3432.5,3431.2,2.91442]
["bitfinex","ETHUSD",1718679740257,3.7196571,3432.5,3431.1,0.291454]
["bitfinex","ETHUSD",1718679740581,2.3423,3432.4,3430.9,2.91466]
["bitfinex","ETHUSD",1718679740734,2.3423,3432.4,3430.3,2.91518]
["bitfinex","ETHUSD",1718679740735,2.079,3431.8,3430.3,2.91518]
["bitfinex","ETHUSD",1718679741064,2.3423,3431.7,3430.3,2.91518]
["bitfinex","ETHUSD",1718679741267,2.3423,3431.7,3430.4,2.9733652]
["bitfinex","ETHUSD",1718679741429,5.3423,3431.7,3430.4,2.9733652]
["bitfinex","ETHUSD",1718679741622,0.74213,3431.6,3430.4,3.56223072]
["bitfinex","ETHUSD",1718679741828,3.74213,3431.6,3430.4,3.56223072]
["bitfinex","ETHUSD",1718679742262,6.65213,3431.6,3429.1,2.4432]
["bitfinex","ETHUSD",1718679742448,2.285,3430.9,3429.2,2.91612]
["bitfinex","ETHUSD",1718679742656,2.285,3430.9,3429.5,2.91585]
["bitfinex","ETHUSD",1718679742851,3.0,3431.2,3430.3,2.91511]
["bitfinex","ETHUSD",1718679743161,3.0,3431.2,3429.9,2.91553]
["bitfinex","ETHUSD",1718679743162,2.285,3431.5,3430.4,2.97338244]
["bitfinex","ETHUSD",1718679743338,5.285,3431.5,3430.5,0.29733824]
["bitfinex","ETHUSD",1718679743663,0.04,3432.0,3431.4,2.91423]
["bitfinex","ETHUSD",1718679743969,0.04,3432.0,3430.9,2.91468]
["bitfinex","ETHUSD",1718679743970,0.04,3432.0,3431.3,2.9143]
["bitfinex","ETHUSD",1718679744429,0.04,3432.0,3430.5,2.37633824]
["bitfinex","ETHUSD",1718679744430,0.04,3432.0,3430.7,2.91485]
["bitfinex","ETHUSD",1718679744628,0.04,3432.0,3430.9,2.91468]
["bitfinex","ETHUSD",1718679744829,0.04,3432.0,3431.0,0.35557878]
["bitfinex","ETHUSD",1718679745075,0.04,3432.0,3431.0,3.27012878]
["bitfinex","ETHUSD",1718679745244,0.04,3432.0,3431.0,0.29729655]
["bitfinex","ETHUSD",1718679746584,0.04,3432.0,3430.7,2.91478]
["bitfinex","ETHUSD",1718679746585,0.04,3432.0,3430.5,3.21235824]
["bitfinex","ETHUSD",1718679747587,2.2595,3431.9,3430.5,3.21235824]
["bitfinex","ETHUSD",1718679749180,4.3385,3431.9,3430.2,2.91525]
["bitfinex","ETHUSD",1718679749473,2.3134,3431.7,3430.1,2.91535]
["bitfinex","ETHUSD",1718679749983,2.3134,3431.7,3429.7,2.91564]
["bitfinex","ETHUSD",1718679750144,1.13634,3431.6,3429.8,0.736444]
["bitfinex","ETHUSD",1718679750340,4.13634,3431.6,3429.8,3.652044]
["bitfinex","ETHUSD",1718679750980,2.3134,3431.5,3429.6,2.91577]
["bitfinex","ETHUSD",1718679751184,0.55,3431.4,3429.6,2.91577]
["bitfinex","ETHUSD",1718679751565,3.55,3431.4,3429.6,2.91577]
["bitfinex","ETHUSD",1718679752275,2.3134,3431.3,3429.6,2.91577]
["bitfinex","ETHUSD",1718679752495,1.13634,3431.2,3429.6,0.883171]
["bitfinex","ETHUSD",1718679752875,4.13634,3431.2,3429.7,2.9740003]
["bitfinex","ETHUSD",1718679753076,3.0,3431.2,3429.8,0.05830477]
["bitfinex","ETHUSD",1718679753264,2.3134,3431.3,3429.8,2.97390477]
["bitfinex","ETHUSD",1718679753581,2.3134,3431.3,3430.1,2.91535]
["bitfinex","ETHUSD",1718679753758,2.3134,3431.3,3430.2,0.05829566]
["bitfinex","ETHUSD",1718679754676,2.3134,3431.3,3430.3,0.05829568]
["bitfinex","ETHUSD",1718679754845,2.90843443,3431.3,3430.1,2.91535]
["bitfinex","ETHUSD",1718679755045,3.0,3431.2,3430.1,2.91535]
["bitfinex","ETHUSD",1718679755245,3.0,3431.2,3429.6,0.883171]
["bitfinex","ETHUSD",1718679755683,3.0,3431.2,3429.7,0.05830488]
["bitfinex","ETHUSD",1718679755861,3.0,3431.2,3429.6,0.883171]
["bitfinex","ETHUSD",1718679756177,0.59084344,3431.1,3429.7,0.8878031]
["bitfinex","ETHUSD",1718679757550,0.59084344,3431.1,3429.8,0.05830488]
["bitfinex","ETHUSD",1718679758082,0.59084344,3431.1,3429.8,2.91556]
["bitfinex","ETHUSD",1718679758283,3.0,3431.2,3429.8,2.91556]
["bitfinex","ETHUSD",1718679758491,3.0,3431.2,3429.7,3.8035031]
["bitfinex","ETHUSD",1718679759094,2.433,3431.1,3429.7,0.8878031]
["bitfinex","ETHUSD",1718679759805,2.433,3431.1,3429.8,0.05830483]
["bitfinex","ETHUSD",1718679760569,2.433,3431.1,3429.9,0.05830483]
["bitfinex","ETHUSD",1718679760773,0.60280344,3431.0,3429.5,2.91586]
["bitfinex","ETHUSD",1718679760955,3.60280344,3431.0,3429.5,2.91586]
["bitfinex","ETHUSD",1718679761272,3.60280344,3431.0,3429.4,5.079]
["bitfinex","ETHUSD",1718679761490,2.4791,3430.8,3429.4,3.0]
["bitfinex","ETHUSD",1718679761697,2.4791,3430.8,3429.7,2.91569]
["bitfinex","ETHUSD",1718679761925,2.4791,3430.8,3429.8,2.91554]
["bitfinex","ETHUSD",1718679762221,2.4791,3430.8,3429.8,2.91559]
["bitfinex","ETHUSD",1718679762383,2.4791,3430.8,3430.0,2.91544]
["bitfinex","ETHUSD",1718679764082,2.4791,3430.8,3430.1,2.9736383]
["bitfinex","ETHUSD",1718679765126,2.4791,3430.8,3430.0,0.30049984]
["bitfinex","ETHUSD",1718679765272,2.4791,3430.8,3429.5,2.13730591]
["bitfinex","ETHUSD",1718679765468,2.4791,3430.8,3429.8,2.91554]
["bitfinex","ETHUSD",1718679765780,2.91,3431.2,3430.6,2.91492]
["bitfinex","ETHUSD",1718679766090,12.63825072,3432.0,3430.7,2.97312886]
["bitfinex","ETHUSD",1718679766091,2.2752,3432.0,3430.7,2.97312886]
["bitfinex","ETHUSD",1718679766293,2.2752,3432.0,3431.1,2.9145]
["bitfinex","ETHUSD",1718679766500,2.2752,3432.0,3431.2,2.97268875]
["bitfinex","ETHUSD",1718679766820,2.2752,3432.0,3431.3,0.0582806]
["bitfinex","ETHUSD",1718679767122,2.2752,3432.0,3430.9,2.079]
["bitfinex","ETHUSD",1718679767285,2.2752,3432.0,3430.8,0.79671489]
["bitfinex","ETHUSD",1718679767622,0.22752,3431.9,3430.8,0.79671489]
["bitfinex","ETHUSD",1718679767811,3.22752,3431.9,3430.5,2.91497]
["bitfinex","ETHUSD",1718679768017,0.22752,3431.9,3430.5,2.91497]
["bitfinex","ETHUSD",1718679768211,3.0,3431.8,3430.5,2.91497]
["bitfinex","ETHUSD",1718679768426,3.22752,3431.9,3430.5,2.91497]
["bitfinex","ETHUSD",1718679768915,2.2752,3431.8,3429.5,2.2623]
["bitfinex","ETHUSD",1718679769224,2.2752,3431.8,3430.1,2.91529]
["bitfinex","ETHUSD",1718679769225,0.758172,3431.7,3430.1,2.91529]
["bitfinex","ETHUSD",1718679769422,1.308172,3431.7,3430.1,2.91529]
["bitfinex","ETHUSD",1718679769619,2.4724,3431.6,3430.1,2.91529]
["bitfinex","ETHUSD",1718679769912,5.4724,3431.6,3430.1,2.91529]
["bitfinex","ETHUSD",1718679770134,0.9780572,3431.5,3430.1,3.550994]
["bitfinex","ETHUSD",1718679770278,3.9780572,3431.5,3430.1,3.550994]
["bitfinex","ETHUSD",1718679771708,3.9780572,3431.5,3429.9,2.91552]
["bitfinex","ETHUSD",1718679771882,2.8045,3431.4,3429.7,2.91569]
["bitfinex","ETHUSD",1718679772087,3.0,3431.3,3429.8,2.97391257]
["bitfinex","ETHUSD",1718679772288,3.88615572,3431.3,3430.1,2.91536]
["bitfinex","ETHUSD",1718679772609,3.88615572,3431.3,3430.2,0.05829746]
["bitfinex","ETHUSD",1718679773921,3.88615572,3431.3,3429.9,3.50446626]
["bitfinex","ETHUSD",1718679774338,3.88615572,3431.3,3430.0,2.91544]
["bitfinex","ETHUSD",1718679774533,3.88615572,3431.3,3430.1,0.35044063]
["bitfinex","ETHUSD",1718679774701,3.88615572,3431.3,3430.1,3.32409814]
["bitfinex","ETHUSD",1718679775538,3.88615572,3431.3,3430.1,0.35044063]
["bitfinex","ETHUSD",1718679775828,3.88615572,3431.3,3430.2,0.05829752]
["bitfinex","ETHUSD",1718679776207,3.88615572,3431.3,3430.3,0.05829748]
["bitfinex","ETHUSD",1718679776394,0.90506557,3431.2,3430.3,0.05829748]
["bitfinex","ETHUSD",1718679777233,0.90506557,3431.2,3430.1,0.35044063]
["bitfinex","ETHUSD",1718679777429,0.90506557,3431.2,3430.2,0.05829753]
["bitfinex","ETHUSD",1718679777650,0.90506557,3431.2,3430.1,0.35044063]
["bitfinex","ETHUSD",1718679777840,0.90215063,3431.2,3430.1,0.35044063]
["bitfinex","ETHUSD",1718679778409,3.0,3431.3,3429.9,3.50449626]
["bitfinex","ETHUSD",1718679778410,0.90666506,3431.1,3429.9,3.50449626]
["bitfinex","ETHUSD",1718679780096,2.3896,3431.0,3429.9,0.58896626]
["bitfinex","ETHUSD",1718679780314,2.3896,3431.0,3429.5,3.51589193]
["bitfinex","ETHUSD",1718679780315,2.11824085,3430.9,3429.7,0.60002193]
["bitfinex","ETHUSD",1718679780518,2.11824085,3430.9,3429.8,2.53400668]
["bitfinex","ETHUSD",1718679780695,5.11824085,3430.9,3429.6,2.67902193]
["bitfinex","ETHUSD",1718679780894,3.0,3430.9,3429.7,3.18349948]
["bitfinex","ETHUSD",1718679781125,5.3896,3431.0,3429.8,2.534007]
["bitfinex","ETHUSD",1718679781323,2.2537,3430.8,3429.9,2.53400512]
["bitfinex","ETHUSD",1718679781537,2.2537,3430.8,3429.7,0.64949248]
["bitfinex","ETHUSD",1718679781538,2.118246,3430.7,3429.7,1.24951441]
["bitfinex","ETHUSD",1718679781712,5.118246,3430.7,3429.8,2.53402138]
["bitfinex","ETHUSD",1718679781916,3.0,3430.7,3429.9,3.29385358]
["bitfinex","ETHUSD",1718679782226,2.2537,3430.8,3429.9,3.35215638]
["bitfinex","ETHUSD",1718679782426,2.11826182,3430.7,3429.9,3.35215638]
["bitfinex","ETHUSD",1718679782635,5.11826182,3430.7,3429.9,3.35215638]
["bitfinex","ETHUSD",1718679782835,2.11826182,3430.6,3429.9,3.35215638]
["bitfinex","ETHUSD",1718679783047,2.11826182,3430.6,3430.0,0.69173389]
["bitfinex","ETHUSD",1718679783243,2.11826182,3430.6,3430.1,0.05829978]
["bitfinex","ETHUSD",1718679784039,2.11826182,3430.6,3430.2,2.91527]
["bitfinex","ETHUSD",1718679784240,0.50433666,3431.1,3430.3,0.0582974]
["bitfinex","ETHUSD",1718679784241,3.0,3431.0,3430.3,0.0582974]
["bitfinex","ETHUSD",1718679784403,2.11823506,3430.9,3430.3,0.0582974]
["bitfinex","ETHUSD",1718679784904,2.11823506,3430.9,3430.4,2.9151]
["bitfinex","ETHUSD",1718679785112,3.17733457,3431.6,3430.6,2.91486]
["bitfinex","ETHUSD",1718679785338,2.11791406,3431.3,3430.6,2.91486]
["bitfinex","ETHUSD",1718679785846,2.11791406,3431.3,3430.7,2.97312628]
["bitfinex","ETHUSD",1718679786150,2.11791406,3431.3,3430.8,0.05828628]
["bitfinex","ETHUSD",1718679786439,2.11791406,3431.3,3430.9,0.29731263]
["bitfinex","ETHUSD",1718679787162,2.11791406,3431.3,3430.3,2.84083913]
["bitfinex","ETHUSD",1718679787444,2.11791406,3431.3,3430.3,0.36653913]
["bitfinex","ETHUSD",1718679787445,2.3549,3431.2,3430.3,0.36653913]
["bitfinex","ETHUSD",1718679787659,2.11791406,3431.1,3430.3,0.36653913]
["bitfinex","ETHUSD",1718679787855,2.11791406,3431.1,3430.4,0.05829578]
["bitfinex","ETHUSD",1718679788011,2.11791406,3431.1,3430.6,2.91492]
["bitfinex","ETHUSD",1718679788512,2.11791406,3431.1,3430.7,0.05828911]
["bitfinex","ETHUSD",1718679788848,2.11791406,3431.1,3430.5,0.25038349]
["bitfinex","ETHUSD",1718679789061,2.299,3431.0,3430.0,3.60717389]
["bitfinex","ETHUSD",1718679789222,2.11791406,3430.9,3430.0,3.60717389]
["bitfinex","ETHUSD",1718679789532,2.11791406,3430.9,3430.1,2.91535]
["bitfinex","ETHUSD",1718679790535,2.11791406,3430.9,3430.0,0.69173389]
["bitfinex","ETHUSD",1718679790932,2.55960547,3430.9,3429.3,3.51606193]
["bitfinex","ETHUSD",1718679791139,5.11791406,3430.8,3429.4,1.07190714]
["bitfinex","ETHUSD",1718679791469,2.11791406,3430.7,3430.1,2.91536]
["bitfinex","ETHUSD",1718679791767,2.11791406,3430.7,3430.2,0.05829671]
["bitfinex","ETHUSD",1718679792058,2.11791406,3430.6,3430.2,0.05829671]
["bitfinex","ETHUSD",1718679792270,2.11791406,3430.5,3430.2,0.05829671]
["bitfinex","ETHUSD",1718679792565,2.11791406,3430.4,3429.6,2.91579]
["bitfinex","ETHUSD",1718679792864,3.0,3430.9,3429.7,0.791063]
["bitfinex","ETHUSD",1718679792865,2.11791406,3430.3,3429.7,0.791063]
["bitfinex","ETHUSD",1718679793071,3.0,3430.9,3429.8,0.05830626]
["bitfinex","ETHUSD",1718679793289,2.11827756,3430.8,3429.8,0.05830626]
["bitfinex","ETHUSD",1718679793566,5.11827756,3430.8,3429.8,0.05830626]
["bitfinex","ETHUSD",1718679793770,2.11827756,3430.7,3429.8,0.05830626]
["bitfinex","ETHUSD",1718679793976,2.11827756,3430.6,3429.8,0.05830626]
["bitfinex","ETHUSD",1718679794150,2.11827756,3430.5,3429.8,0.05830626]
["bitfinex","ETHUSD",1718679794347,2.11827756,3430.4,3429.8,0.05830626]
["bitfinex","ETHUSD",1718679794545,2.11827756,3430.3,3429.8,0.05830626]
["bitfinex","ETHUSD",1718679794746,2.11827756,3430.2,3429.8,0.35114318]
["bitfinex","ETHUSD",1718679794943,0.50424954,3430.8,3429.8,0.35114318]
["bitfinex","ETHUSD",1718679795144,2.11826156,3430.7,3429.9,2.91551]
["bitfinex","ETHUSD",1718679795466,2.11826156,3430.6,3429.9,2.91551]
["bitfinex","ETHUSD",1718679795670,2.11826156,3430.5,3429.9,2.91551]
["bitfinex","ETHUSD",1718679795837,2.11826156,3430.4,3429.9,2.91551]
["bitfinex","ETHUSD",1718679796036,2.11826156,3430.3,3429.9,2.91551]
["bitfinex","ETHUSD",1718679796238,2.11826156,3430.2,3429.9,2.91551]
["bitfinex","ETHUSD",1718679796439,0.50424954,3430.8,3429.9,2.91551]
["bitfinex","ETHUSD",1718679796634,2.11825293,3430.7,3429.9,2.91551]
["bitfinex","ETHUSD",1718679796847,2.11825293,3430.6,3429.9,2.91551]
["bitfinex","ETHUSD",1718679797058,2.11825293,3430.5,3429.9,2.91551]
["bitfinex","ETHUSD",1718679797274,2.11825293,3430.4,3429.8,0.29283693]
["bitfinex","ETHUSD",1718679797579,2.11825293,3430.3,3429.4,2.97424611]
["bitfinex","ETHUSD",1718679797871,2.11825293,3430.2,3429.4,2.97424611]
["bitfinex","ETHUSD",1718679798047,3.0,3430.7,3429.4,2.97424611]
["bitfinex","ETHUSD",1718679798247,2.11828511,3430.6,3429.4,2.97424611]
["bitfinex","ETHUSD",1718679798479,2.11828511,3430.5,3429.5,1.02237361]
["bitfinex","ETHUSD",1718679798683,2.11828511,3430.4,3429.6,0.0583061]
["bitfinex","ETHUSD",1718679798837,2.11828511,3430.3,3429.6,0.0583061]
["bitfinex","ETHUSD",1718679799036,2.11828511,3430.2,3429.6,0.0583061]
["bitfinex","ETHUSD",1718679799263,3.0,3430.7,3429.7,2.9157]
["bitfinex","ETHUSD",1718679799536,2.11826739,3430.6,3429.7,3.60110136]
["bitfinex","ETHUSD",1718679799841,3.0,3430.8,3429.7,3.60110136]
["bitfinex","ETHUSD",1718679799842,2.11826739,3430.5,3429.8,0.05830134]
["bitfinex","ETHUSD",1718679800195,2.11826739,3430.4,3429.8,0.05830134]
["bitfinex","ETHUSD",1718679800333,2.11826739,3430.3,3429.7,3.60110136]
["bitfinex","ETHUSD",1718679800529,3.0,3430.7,3429.7,3.60110136]
["bitfinex","ETHUSD",1718679800530,2.11826739,3430.2,3429.7,3.60110136]
["bitfinex","ETHUSD",1718679800744,3.0,3430.7,3429.8,0.7539345]
["bitfinex","ETHUSD",1718679800972,2.4224,3430.5,3429.5,1.02237361]
["bitfinex","ETHUSD",1718679801167,2.11826914,3430.4,3429.3,2.91598]
["bitfinex","ETHUSD",1718679801375,2.11826914,3430.4,3429.2,2.91612]
["bitfinex","ETHUSD",1718679801875,2.11826914,3430.4,3429.3,1.01361999]
["bitfinex","ETHUSD",1718679802232,2.11826914,3430.4,3429.4,0.05830967]
["bitfinex","ETHUSD",1718679802434,2.11826914,3430.4,3429.5,2.91579]
["bitfinex","ETHUSD",1718679802630,2.11826914,3430.4,3429.6,0.05830623]
["bitfinex","ETHUSD",1718679803274,2.11826914,3430.4,3429.8,2.9156]
["bitfinex","ETHUSD",1718679803483,2.11826914,3430.4,3429.9,0.05830183]
["bitfinex","ETHUSD",1718679803988,2.11826914,3430.4,3429.4,0.53449297]
["bitfinex","ETHUSD",1718679804285,2.11826914,3430.4,3429.5,0.40335824]
["bitfinex","ETHUSD",1718679805246,2.11826914,3430.4,3429.5,0.3450523]
["bitfinex","ETHUSD",1718679806780,5.11826914,3430.4,3429.0,3.51624193]
["bitfinex","ETHUSD",1718679807092,2.11826914,3430.3,3429.1,1.01364087]
["bitfinex","ETHUSD",1718679807394,5.11826914,3430.3,3429.0,2.91622]
["bitfinex","ETHUSD",1718679807575,3.17732106,3430.2,3429.0,3.88856848]
["bitfinex","ETHUSD",1718679807752,2.11826914,3430.1,3429.0,3.88856848]
["bitfinex","ETHUSD",1718679809188,2.11826914,3430.1,3429.1,0.05831313]
["bitfinex","ETHUSD",1718679809690,2.282,3430.0,3429.0,3.88856848]
["bitfinex","ETHUSD",1718679809891,2.11826914,3429.9,3429.0,2.91622]
["bitfinex","ETHUSD",1718679810454,2.11826914,3429.9,3429.0,4.99522]
["bitfinex","ETHUSD",1718679810654,2.11826914,3429.9,3429.1,0.05831315]
["bitfinex","ETHUSD",1718679811367,2.11826914,3429.9,3429.0,4.99522]
["bitfinex","ETHUSD",1718679811600,2.11826914,3429.9,3429.2,0.02546916]
["bitfinex","ETHUSD",1718679811916,2.11826914,3429.9,3429.2,3.47649208]
["bitfinex","ETHUSD",1718679812236,2.11826914,3429.9,3429.3,0.0265801]
["bitfinex","ETHUSD",1718679812389,2.11826914,3429.9,3429.3,0.08489118]
["bitfinex","ETHUSD",1718679814287,2.11826914,3429.9,3429.3,0.0265801]
["bitfinex","ETHUSD",1718679815256,2.11826914,3429.9,3429.3,0.08489124]
["bitfinex","ETHUSD",1718679815524,2.11826914,3429.9,3429.3,0.93473026]
["bitfinex","ETHUSD",1718679816034,2.11826914,3429.9,3429.3,3.79243912]
["bitfinex","ETHUSD",1718679816201,2.11826914,3429.8,3429.3,3.79243912]
["bitfinex","ETHUSD",1718679816527,2.11826914,3429.7,3429.3,0.87641912]
["bitfinex","ETHUSD",1718679816703,2.11826914,3429.6,3429.3,0.87641912]
["bitfinex","ETHUSD",1718679816888,2.3877,3430.4,3429.3,0.0265801]
["bitfinex","ETHUSD",1718679817220,2.11840183,3430.3,3429.0,4.99528]
["bitfinex","ETHUSD",1718679817399,2.11840183,3430.2,3429.4,0.0265801]
["bitfinex","ETHUSD",1718679817595,2.11840183,3430.1,3429.0,4.99528]
["bitfinex","ETHUSD",1718679817826,2.11840183,3430.0,3429.5,0.0265801]
["bitfinex","ETHUSD",1718679818028,2.11840183,3429.9,3429.0,2.079]
["bitfinex","ETHUSD",1718679818249,2.11840183,3429.8,3429.6,0.0265801]
["bitfinex","ETHUSD",1718679818413,2.11840183,3429.7,3429.4,2.079]
["bitfinex","ETHUSD",1718679818614,2.3486,3430.3,3429.7,0.0265801]
["bitfinex","ETHUSD",1718679818815,2.11835174,3430.2,3429.7,0.05830778]
["bitfinex","ETHUSD",1718679819116,2.11835174,3430.1,3429.8,0.02656438]
["bitfinex","ETHUSD",1718679819325,2.11835174,3430.0,3429.8,0.02656438]
["bitfinex","ETHUSD",1718679819527,2.11835174,3429.9,3429.5,0.05830854]
["bitfinex","ETHUSD",1718679819740,2.11835174,3429.8,3429.6,0.50532585]
["bitfinex","ETHUSD",1718679820042,2.3486,3430.3,3429.6,0.50532585]
["bitfinex","ETHUSD",1718679820229,2.11833133,3430.2,3429.7,0.05830797]
["bitfinex","ETHUSD",1718679820434,2.11833133,3430.1,3429.7,0.05830797]
["bitfinex","ETHUSD",1718679820621,2.11833133,3430.0,3429.4,4.99495]
["bitfinex","ETHUSD",1718679820826,2.11833133,3429.9,3429.5,1.016201]
["bitfinex","ETHUSD",1718679821022,2.11833133,3429.8,3429.5,1.016201]
["bitfinex","ETHUSD",1718679821226,2.3486,3430.3,3429.5,1.016201]
["bitfinex","ETHUSD",1718679821520,2.11834973,3430.2,3429.6,0.05830798]
["bitfinex","ETHUSD",1718679821725,2.11834973,3430.1,3429.6,0.05830798]
["bitfinex","ETHUSD",1718679821927,2.11834973,3430.0,3429.6,0.05830798]
["bitfinex","ETHUSD",1718679822261,2.11834973,3429.9,3429.5,1.016201]
["bitfinex","ETHUSD",1718679822456,2.11834973,3429.8,3429.4,2.91595]
["bitfinex","ETHUSD",1718679822628,2.11834973,3429.7,3429.2,2.91606]
["bitfinex","ETHUSD",1718679822812,2.3486,3430.3,3429.0,4.99522]
["bitfinex","ETHUSD",1718679823173,2.1183645,3430.2,3429.1,1.01363847]
["bitfinex","ETHUSD",1718679823457,2.56506095,3430.1,3429.1,0.02635224]
["bitfinex","ETHUSD",1718679823625,2.1183645,3430.0,3429.1,0.02635224]
["bitfinex","ETHUSD",1718679823819,2.1183645,3429.9,3429.1,0.02635224]
["bitfinex","ETHUSD",1718679824019,2.1183645,3429.8,3429.1,0.02635224]
["bitfinex","ETHUSD",1718679824347,0.44669645,3430.1,3429.1,0.02635224]
["bitfinex","ETHUSD",1718679824348,2.1183645,3429.7,3429.1,0.02635224]
["bitfinex","ETHUSD",1718679824555,2.1183645,3429.6,3429.2,0.79379422]
["bitfinex","ETHUSD",1718679824853,2.3486,3430.3,3429.2,0.82018967]
["bitfinex","ETHUSD",1718679825020,2.11840801,3430.2,3429.2,0.02639545]
["bitfinex","ETHUSD",1718679825224,2.11840801,3430.1,3429.0,4.99529]
["bitfinex","ETHUSD",1718679825422,2.11840801,3430.0,3429.3,0.02640723]
["bitfinex","ETHUSD",1718679825653,2.3486,3430.3,3429.0,4.99529]
["bitfinex","ETHUSD",1718679825654,2.11840801,3429.9,3429.0,4.99529]
["bitfinex","ETHUSD",1718679825964,2.11840801,3429.8,3429.4,0.02640723]
["bitfinex","ETHUSD",1718679826180,4.81664881,3429.7,3428.8,0.6067232]
["bitfinex","ETHUSD",1718679826321,2.11840801,3429.6,3428.9,2.53415695]
["bitfinex","ETHUSD",1718679826520,2.11840801,3429.6,3429.5,0.02640723]
["bitfinex","ETHUSD",1718679826828,2.11840801,3429.6,3428.7,3.5232732]
["bitfinex","ETHUSD",1718679827035,2.11840801,3429.6,3429.5,0.02640723]
["bitfinex","ETHUSD",1718679827235,2.11840801,3429.6,3428.7,3.5232732]
["bitfinex","ETHUSD",1718679827448,2.11840801,3429.6,3429.5,0.02640723]
["bitfinex","ETHUSD",1718679827651,2.11840801,3429.6,3428.7,3.5232732]
["bitfinex","ETHUSD",1718679827859,2.11840801,3429.6,3429.5,0.02640723]
["bitfinex","ETHUSD",1718679828019,2.11840801,3429.6,3428.8,2.53418388]
["bitfinex","ETHUSD",1718679828020,2.57888881,3429.6,3428.6,0.6067232]
["bitfinex","ETHUSD",1718679828352,2.4864,3429.7,3428.7,2.53419178]
["bitfinex","ETHUSD",1718679828353,2.11840801,3429.5,3428.7,2.53419178]
["bitfinex","ETHUSD",1718679828538,2.4864,3429.7,3428.8,2.53419178]
["bitfinex","ETHUSD",1718679828736,2.11848908,3429.6,3428.6,0.6067232]
["bitfinex","ETHUSD",1718679828930,2.11848908,3429.6,3428.7,2.53420483]
["bitfinex","ETHUSD",1718679829258,2.11848908,3429.6,3428.9,2.9163]
["bitfinex","ETHUSD",1718679829548,2.342,3430.0,3429.0,0.60919759]
["bitfinex","ETHUSD",1718679829862,2.342,3430.0,3429.1,2.91621]
["bitfinex","ETHUSD",1718679829863,2.11844128,3429.9,3429.1,2.91621]
["bitfinex","ETHUSD",1718679830160,5.11844128,3429.9,3429.1,2.91621]
["bitfinex","ETHUSD",1718679830366,2.11844128,3429.8,3428.9,5.8326]
["bitfinex","ETHUSD",1718679830671,2.11844128,3429.8,3429.0,2.91629]
["bitfinex","ETHUSD",1718679830672,5.11844128,3429.8,3429.0,2.91629]
["bitfinex","ETHUSD",1718679830866,2.11844128,3429.7,3429.1,0.583259]
["bitfinex","ETHUSD",1718679831047,2.11844128,3429.6,3429.0,2.91629]
["bitfinex","ETHUSD",1718679831238,3.0,3429.9,3429.0,2.91629]
["bitfinex","ETHUSD",1718679831568,2.11843478,3429.8,3429.1,0.05831334]
["bitfinex","ETHUSD",1718679831742,2.11843478,3429.7,3429.1,0.05831334]
["bitfinex","ETHUSD",1718679831947,2.11843478,3429.6,3429.1,0.05831334]
["bitfinex","ETHUSD",1718679832155,3.0,3429.9,3429.2,0.29746033]
["bitfinex","ETHUSD",1718679832365,2.11843368,3429.8,3429.2,0.29746033]
["bitfinex","ETHUSD",1718679832547,2.11843368,3429.8,3429.3,0.05831337]
["bitfinex","ETHUSD",1718679832749,2.11843368,3429.8,3429.2,0.29746033]
["bitfinex","ETHUSD",1718679833155,2.11843368,3429.7,3429.2,0.29746033]
["bitfinex","ETHUSD",1718679833361,2.11843368,3429.6,3429.3,0.0583138]
["bitfinex","ETHUSD",1718679833559,2.11843368,3429.5,3429.3,0.0583138]
["bitfinex","ETHUSD",1718679833765,3.0,3429.9,3429.2,0.29746033]
["bitfinex","ETHUSD",1718679833936,2.1184324,3429.8,3429.2,0.29746033]
["bitfinex","ETHUSD",1718679834139,2.1184324,3429.7,3429.2,0.29746033]
["bitfinex","ETHUSD",1718679834441,2.1184324,3429.6,3428.8,0.6067232]
["bitfinex","ETHUSD",1718679834762,2.1184324,3429.5,3428.9,2.53416355]
["bitfinex","ETHUSD",1718679834949,3.0,3429.9,3428.6,0.9100848]
["bitfinex","ETHUSD",1718679834950,2.1184324,3429.4,3429.0,1.01366542]
["bitfinex","ETHUSD",1718679835148,2.342,3430.0,3428.7,1.2567694]
["bitfinex","ETHUSD",1718679835149,2.1184324,3429.3,3428.7,1.2567694]
["bitfinex","ETHUSD",1718679835355,3.0,3429.9,3428.8,2.59252378]
["bitfinex","ETHUSD",1718679835555,2.11849437,3429.8,3428.9,2.53420236]
["bitfinex","ETHUSD",1718679835756,2.11849437,3429.7,3429.0,1.01368094]
["bitfinex","ETHUSD",1718679836063,4.39119437,3429.6,3428.7,0.6067232]
["bitfinex","ETHUSD",1718679836270,4.39119437,3429.6,3428.8,2.53422252]
["bitfinex","ETHUSD",1718679836271,2.11849437,3429.5,3428.8,2.53422252]
["bitfinex","ETHUSD",1718679836474,2.55761381,3429.4,3428.9,1.01369308]
["bitfinex","ETHUSD",1718679836645,2.11849437,3429.3,3428.6,0.6067232]
["bitfinex","ETHUSD",1718679836845,2.11849437,3429.3,3428.7,2.5342311]
["bitfinex","ETHUSD",1718679837041,2.11849437,3429.2,3428.8,2.5342311]
["bitfinex","ETHUSD",1718679837244,2.2727,3429.6,3428.6,0.6067232]
["bitfinex","ETHUSD",1718679837444,2.1185361,3429.5,3428.7,2.53423316]
["bitfinex","ETHUSD",1718679837656,2.1185361,3429.4,3428.8,2.53423316]
["bitfinex","ETHUSD",1718679837885,2.1185361,3429.3,3428.6,0.6067232]
["bitfinex","ETHUSD",1718679838090,2.1185361,3429.2,3428.7,2.59256099]
["bitfinex","ETHUSD",1718679838380,1.40106847,3429.5,3428.8,2.59256116]
["bitfinex","ETHUSD",1718679838595,2.11852938,3429.4,3428.9,1.01369543]
["bitfinex","ETHUSD",1718679838795,2.11852938,3429.4,3429.0,0.05832206]
["bitfinex","ETHUSD",1718679839287,2.11852938,3429.4,3429.0,0.08509076]
["bitfinex","ETHUSD",1718679839486,1.40106847,3429.7,3429.0,0.08509076]
["bitfinex","ETHUSD",1718679839697,2.11846118,3429.6,3429.0,0.08509076]
["bitfinex","ETHUSD",1718679839994,2.11846118,3429.5,3429.0,1.07129575]
["bitfinex","ETHUSD",1718679840486,2.11846118,3429.5,3429.0,1.01297369]
["bitfinex","ETHUSD",1718679840687,2.11846118,3429.5,3429.1,0.05831665]
["bitfinex","ETHUSD",1718679841049,2.11846118,3429.5,3429.2,0.02676477]
["bitfinex","ETHUSD",1718679841257,2.11846118,3429.4,3429.2,0.02676477]
["bitfinex","ETHUSD",1718679841451,2.11846118,3429.4,3428.4,4.1302064]
["bitfinex","ETHUSD",1718679841452,2.11846118,3429.3,3428.7,0.6067232]
["bitfinex","ETHUSD",1718679841654,2.11846118,3429.3,3428.8,2.53421907]
["bitfinex","ETHUSD",1718679841867,3.76726847,3429.5,3428.9,1.01368763]
["bitfinex","ETHUSD",1718679842091,2.11852381,3429.4,3428.7,0.6067232]
["bitfinex","ETHUSD",1718679842396,2.11852381,3429.4,3428.8,2.5342153]
["bitfinex","ETHUSD",1718679842551,2.11852381,3429.4,3428.9,1.01368612]
["bitfinex","ETHUSD",1718679842964,2.11852381,3429.4,3428.7,1.37416243]
["bitfinex","ETHUSD",1718679843168,2.11852381,3429.4,3428.8,2.5342122]
["bitfinex","ETHUSD",1718679843366,2.11852381,3429.4,3428.9,1.01368488]
["bitfinex","ETHUSD",1718679843706,2.11852381,3429.4,3428.7,1.37416243]
["bitfinex","ETHUSD",1718679843912,2.11852381,3429.4,3428.8,2.59254014]
["bitfinex","ETHUSD",1718679844063,2.11852381,3429.4,3428.9,1.01368669]
["bitfinex","ETHUSD",1718679844266,2.11852381,3429.4,3429.0,0.05832163]
["bitfinex","ETHUSD",1718679844606,2.11852381,3429.3,3429.0,0.05832006]
["bitfinex","ETHUSD",1718679844905,2.99937788,3429.9,3429.0,0.05832006]
["bitfinex","ETHUSD",1718679844906,1.40106847,3429.9,3429.4,2.91595]
["bitfinex","ETHUSD",1718679845104,1.90544635,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1718679845311,3.51918846,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1718679845524,1.40106847,3430.6,3430.0,2.91544]
["bitfinex","ETHUSD",1718679845687,2.11794697,3430.5,3430.1,0.0582989]
["bitfinex","ETHUSD",1718679845885,2.11794697,3430.4,3430.1,0.0582989]
["bitfinex","ETHUSD",1718679846212,2.11794697,3430.3,3430.2,2.079]
["bitfinex","ETHUSD",1718679846518,1.40106847,3431.0,3430.6,2.91494]
["bitfinex","ETHUSD",1718679846736,2.4034,3431.9,3430.8,2.91471]
["bitfinex","ETHUSD",1718679846737,1.40106847,3431.5,3430.8,2.91471]
["bitfinex","ETHUSD",1718679846884,2.11746162,3431.4,3430.9,0.05828628]
["bitfinex","ETHUSD",1718679847090,2.11746162,3431.3,3430.6,5.23776]
["bitfinex","ETHUSD",1718679847287,2.11746162,3431.3,3430.7,2.97311668]
["bitfinex","ETHUSD",1718679847505,2.11746162,3431.3,3430.8,0.05828668]
["bitfinex","ETHUSD",1718679847824,2.11746162,3431.2,3430.8,0.05828668]
["bitfinex","ETHUSD",1718679847998,2.11746162,3431.1,3430.9,0.82108767]
["bitfinex","ETHUSD",1718679848203,2.90753066,3431.9,3430.0,3.8860606]
["bitfinex","ETHUSD",1718679848204,1.40106847,3431.6,3430.0,3.8860606]
["bitfinex","ETHUSD",1718679848391,1.40106847,3431.3,3430.3,2.91512]
["bitfinex","ETHUSD",1718679848593,2.90753066,3431.9,3429.6,2.9157]
["bitfinex","ETHUSD",1718679848594,2.4415,3430.9,3429.6,2.9157]
["bitfinex","ETHUSD",1718679848792,2.4415,3430.9,3429.7,2.91569]
["bitfinex","ETHUSD",1718679848793,3.51860185,3430.8,3429.7,2.91569]
["bitfinex","ETHUSD",1718679848992,1.40106847,3430.6,3429.7,2.91569]
["bitfinex","ETHUSD",1718679849233,3.51860185,3430.5,3429.5,2.91586]
["bitfinex","ETHUSD",1718679849438,3.51860185,3430.4,3429.9,2.91552]
["bitfinex","ETHUSD",1718679849637,2.11753338,3430.3,3429.9,2.91552]
["bitfinex","ETHUSD",1718679849940,2.11753338,3430.2,3429.7,2.91564]
["bitfinex","ETHUSD",1718679850109,2.11753338,3430.1,3429.8,0.05830497]
["bitfinex","ETHUSD",1718679850306,1.40106847,3430.4,3429.8,0.05830497]
["bitfinex","ETHUSD",1718679850491,2.11828731,3430.3,3429.8,0.05830497]
["bitfinex","ETHUSD",1718679851503,2.11828731,3430.3,3429.8,2.97391497]
["bitfinex","ETHUSD",1718679851699,2.11828731,3430.3,3429.4,2.91595]
["bitfinex","ETHUSD",1718679851905,0.35193558,3430.2,3429.4,2.91595]
["bitfinex","ETHUSD",1718679852131,2.11828731,3430.1,3429.4,2.91595]
["bitfinex","ETHUSD",1718679852326,2.11828731,3430.0,3429.2,2.91609]
["bitfinex","ETHUSD",1718679852526,2.11828731,3429.9,3429.2,2.91609]
["bitfinex","ETHUSD",1718679852727,1.40097931,3430.3,3429.3,2.91603]
["bitfinex","ETHUSD",1718679852939,2.11836277,3430.2,3429.3,2.91603]
["bitfinex","ETHUSD",1718679853119,2.11836277,3430.2,3429.4,2.91591]
["bitfinex","ETHUSD",1718679853637,2.11836277,3430.2,3429.5,0.08478011]
["bitfinex","ETHUSD",1718679853792,2.11836277,3430.1,3429.5,3.00063011]
["bitfinex","ETHUSD",1718679854151,2.11836277,3430.0,3429.5,3.00063011]
["bitfinex","ETHUSD",1718679854297,2.11836277,3429.9,3429.6,2.91578]
["bitfinex","ETHUSD",1718679854503,1.40097931,3430.4,3429.5,0.08478011]
["bitfinex","ETHUSD",1718679854504,1.40097931,3430.4,3429.7,2.91567]
["bitfinex","ETHUSD",1718679854698,2.11834819,3430.3,3429.8,0.05830611]
["bitfinex","ETHUSD",1718679854901,2.47028094,3430.3,3429.7,0.02653686]
["bitfinex","ETHUSD",1718679855191,2.47028094,3430.3,3429.8,0.02653686]
["bitfinex","ETHUSD",1718679855192,2.11834819,3430.2,3429.8,0.02653686]
["bitfinex","ETHUSD",1718679855462,2.11834819,3430.2,3429.4,2.91595]
["bitfinex","ETHUSD",1718679855630,2.11834819,3430.2,3429.9,0.02629724]
["bitfinex","ETHUSD",1718679855836,2.11834819,3430.2,3429.4,2.91595]
["bitfinex","ETHUSD",1718679856010,2.11834819,3430.2,3430.0,0.02629724]
["bitfinex","ETHUSD",1718679856214,2.50547422,3430.2,3429.4,2.91595]
["bitfinex","ETHUSD",1718679856407,2.11834819,3430.1,3429.4,2.91595]
["bitfinex","ETHUSD",1718679856613,2.11834819,3430.0,3429.4,2.91595]
["bitfinex","ETHUSD",1718679856821,2.11834819,3429.9,3429.5,2.91587]
["bitfinex","ETHUSD",1718679857146,1.40097931,3430.3,3429.7,2.91568]
["bitfinex","ETHUSD",1718679857320,2.11833716,3430.2,3429.8,0.05830609]
["bitfinex","ETHUSD",1718679857520,2.11833716,3430.1,3429.8,0.05830609]
["bitfinex","ETHUSD",1718679857835,2.11833716,3430.0,3429.6,2.91572]
["bitfinex","ETHUSD",1718679858004,1.40097931,3430.4,3429.8,2.91561]
["bitfinex","ETHUSD",1718679858206,2.11834241,3430.3,3429.9,2.97383611]
["bitfinex","ETHUSD",1718679858409,2.1181966,3430.2,3429.9,3.50448561]
["bitfinex","ETHUSD",1718679858710,1.40097931,3430.6,3429.9,3.50448561]
["bitfinex","ETHUSD",1718679859016,2.11820732,3430.5,3429.9,3.50448561]
["bitfinex","ETHUSD",1718679860031,2.11820732,3430.5,3430.0,2.91542]
["bitfinex","ETHUSD",1718679860465,2.11820732,3430.5,3429.8,2.91558]
["bitfinex","ETHUSD",1718679860959,2.47012137,3430.5,3429.6,2.91572]
["bitfinex","ETHUSD",1718679861159,2.11820732,3430.4,3429.6,2.91572]
["bitfinex","ETHUSD",1718679861467,3.51914048,3430.4,3429.2,2.91612]
["bitfinex","ETHUSD",1718679861616,2.11820732,3430.3,3429.2,2.91612]
["bitfinex","ETHUSD",1718679861813,0.38711047,3430.2,3428.9,0.6067232]
["bitfinex","ETHUSD",1718679862014,4.19720732,3430.1,3429.0,1.07195884]
["bitfinex","ETHUSD",1718679862209,4.19720732,3430.1,3429.0,0.05832326]
["bitfinex","ETHUSD",1718679862210,2.11820732,3430.0,3429.0,0.05832326]
["bitfinex","ETHUSD",1718679862423,2.11820732,3430.0,3429.3,2.91603]
["bitfinex","ETHUSD",1718679862656,2.11820732,3429.9,3429.1,2.91616]
["bitfinex","ETHUSD",1718679862809,2.11820732,3429.8,3429.1,3.4784647]
["bitfinex","ETHUSD",1718679863014,1.78809376,3430.2,3429.1,3.4784647]
["bitfinex","ETHUSD",1718679863311,2.11843365,3430.1,3429.2,0.05831359]
["bitfinex","ETHUSD",1718679863546,2.11843365,3430.1,3429.3,2.97429357]
["bitfinex","ETHUSD",1718679863707,2.11843365,3430.1,3429.5,2.91581]
["bitfinex","ETHUSD",1718679863923,2.11843365,3430.0,3429.5,2.91581]
["bitfinex","ETHUSD",1718679864295,2.11843365,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1718679864296,2.11843365,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1718679864561,1.40098329,3430.3,3429.6,2.91579]
["bitfinex","ETHUSD",1718679864740,2.11833864,3430.2,3429.8,2.91562]
["bitfinex","ETHUSD",1718679864952,1.40098329,3430.7,3429.9,2.97381379]
["bitfinex","ETHUSD",1718679865122,2.11811491,3430.6,3429.9,2.97381379]
["bitfinex","ETHUSD",1718679865453,1.40098329,3430.5,3429.6,2.91574]
["bitfinex","ETHUSD",1718679865668,2.11811491,3430.4,3429.6,2.91574]
["bitfinex","ETHUSD",1718679865876,2.11811491,3430.4,3430.0,2.9154]
["bitfinex","ETHUSD",1718679866021,1.45098329,3430.8,3430.2,2.91526]
["bitfinex","ETHUSD",1718679866212,2.1180271,3430.7,3430.2,2.91526]
["bitfinex","ETHUSD",1718679866415,2.1180271,3430.7,3430.2,3.498326]
["bitfinex","ETHUSD",1718679866653,2.1180271,3430.7,3430.3,0.05829811]
["bitfinex","ETHUSD",1718679866815,4.81533727,3430.9,3430.6,2.91486]
["bitfinex","ETHUSD",1718679866816,0.50435398,3430.9,3430.6,2.91486]
["bitfinex","ETHUSD",1718679867011,2.11777482,3430.8,3430.6,2.91486]
["bitfinex","ETHUSD",1718679867250,1.40098329,3431.3,3430.6,2.91486]
["bitfinex","ETHUSD",1718679867459,2.11778642,3431.2,3430.6,2.91486]
["bitfinex","ETHUSD",1718679867668,3.51876971,3431.2,3430.6,2.91486]
["bitfinex","ETHUSD",1718679867835,2.11778642,3431.1,3430.6,2.91486]
["bitfinex","ETHUSD",1718679868044,2.11778642,3431.0,3430.7,2.91484]
["bitfinex","ETHUSD",1718679868349,1.40098329,3431.3,3430.7,2.91484]
["bitfinex","ETHUSD",1718679868652,1.40098329,3431.3,3430.8,0.02618333]
["bitfinex","ETHUSD",1718679868653,2.1177979,3431.2,3430.8,0.02618333]
["bitfinex","ETHUSD",1718679868954,2.1177979,3431.2,3430.7,2.91484]
["bitfinex","ETHUSD",1718679869141,2.1177979,3431.2,3430.9,0.02618333]
["bitfinex","ETHUSD",1718679869343,2.1177979,3431.2,3430.7,2.91484]
["bitfinex","ETHUSD",1718679869829,2.1177979,3431.2,3430.8,0.02618333]
["bitfinex","ETHUSD",1718679870024,2.1177979,3431.2,3430.7,2.91484]
["bitfinex","ETHUSD",1718679870238,2.1177979,3431.2,3430.8,0.02618333]
["bitfinex","ETHUSD",1718679870460,2.1177979,3431.2,3430.7,2.91484]
["bitfinex","ETHUSD",1718679870642,2.1177979,3431.2,3430.8,0.02618333]
["bitfinex","ETHUSD",1718679870951,2.1177979,3431.2,3430.0,2.91544]
["bitfinex","ETHUSD",1718679870952,1.40098329,3430.9,3430.0,2.91544]
["bitfinex","ETHUSD",1718679871130,2.1177979,3430.8,3429.9,2.91553]
["bitfinex","ETHUSD",1718679871457,2.1177979,3430.8,3430.2,2.91527]
["bitfinex","ETHUSD",1718679871458,3.51866891,3430.8,3430.2,2.91527]
["bitfinex","ETHUSD",1718679871749,3.51866891,3430.8,3429.9,2.91553]
["bitfinex","ETHUSD",1718679871750,1.40087101,3430.6,3429.5,2.91584]
["bitfinex","ETHUSD",1718679871957,3.51866891,3430.5,3429.6,2.91578]
["bitfinex","ETHUSD",1718679872171,2.1177979,3430.4,3429.6,2.91578]
["bitfinex","ETHUSD",1718679872517,2.1177979,3430.4,3429.4,2.91595]
["bitfinex","ETHUSD",1718679872723,4.10992669,3430.4,3429.3,3.26387247]
["bitfinex","ETHUSD",1718679873021,2.1177979,3430.3,3429.3,3.26387247]
["bitfinex","ETHUSD",1718679873878,2.1177979,3430.3,3429.4,2.91595]
["bitfinex","ETHUSD",1718679874519,3.5187698,3430.3,3429.4,2.91595]
["bitfinex","ETHUSD",1718679874718,2.1177979,3430.2,3429.4,3.59017972]
["bitfinex","ETHUSD",1718679875319,2.1177979,3430.2,3429.4,3.59016972]
["bitfinex","ETHUSD",1718679875918,2.1177979,3430.2,3429.6,2.91578]
["bitfinex","ETHUSD",1718679876463,2.1177979,3430.1,3429.6,2.91578]
["bitfinex","ETHUSD",1718679876752,1.40098471,3430.4,3429.6,2.91578]
["bitfinex","ETHUSD",1718679876958,1.40098471,3430.4,3429.3,2.91604]
["bitfinex","ETHUSD",1718679876959,2.11835796,3430.3,3429.3,2.91604]
["bitfinex","ETHUSD",1718679877167,0.35193427,3430.2,3429.1,2.91616]
["bitfinex","ETHUSD",1718679877322,2.11835796,3430.1,3429.1,2.91616]
["bitfinex","ETHUSD",1718679877522,2.11835796,3430.1,3429.2,2.91612]
["bitfinex","ETHUSD",1718679877952,3.51934267,3430.1,3429.2,2.91612]
["bitfinex","ETHUSD",1718679878133,0.38712769,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1718679878336,1.40098471,3430.1,3429.5,2.86587]
["bitfinex","ETHUSD",1718679878523,2.11841127,3430.0,3429.3,2.91602]
["bitfinex","ETHUSD",1718679878750,2.11841127,3430.0,3429.4,2.91595]
["bitfinex","ETHUSD",1718679879557,1.40100974,3430.2,3429.4,2.91595]
["bitfinex","ETHUSD",1718679879751,2.11840337,3430.1,3429.4,2.91595]
["bitfinex","ETHUSD",1718679879938,2.11840337,3430.1,3429.5,0.05831198]
["bitfinex","ETHUSD",1718679880165,2.11840337,3430.1,3429.5,2.91586]
["bitfinex","ETHUSD",1718679880545,2.11840337,3430.1,3429.6,2.97408927]
["bitfinex","ETHUSD",1718679882026,2.47034468,3430.1,3429.0,2.91623]
["bitfinex","ETHUSD",1718679882230,2.11838712,3430.0,3429.0,2.91623]
["bitfinex","ETHUSD",1718679882473,2.11838712,3430.0,3429.1,2.91621]
["bitfinex","ETHUSD",1718679883231,1.75295105,3430.1,3429.1,2.91621]
["bitfinex","ETHUSD",1718679883573,2.11842407,3430.0,3429.2,0.02635225]
["bitfinex","ETHUSD",1718679883946,1.40100974,3430.2,3429.2,0.02635225]
["bitfinex","ETHUSD",1718679884165,2.11841505,3430.1,3429.2,3.00078802]
["bitfinex","ETHUSD",1718679884672,2.11841505,3430.1,3429.2,2.94247225]
["bitfinex","ETHUSD",1718679884882,2.11841505,3430.1,3429.3,2.91604]
["bitfinex","ETHUSD",1718679885095,2.11841505,3430.1,3429.4,0.29423923]
["bitfinex","ETHUSD",1718679885386,2.11841505,3430.1,3429.5,3.00053275]
["bitfinex","ETHUSD",1718679885535,1.40100758,3430.3,3429.5,3.00053275]
["bitfinex","ETHUSD",1718679885735,2.11837318,3430.2,3429.5,3.00053275]
["bitfinex","ETHUSD",1718679886486,3.51938076,3430.2,3429.5,3.00053275]
["bitfinex","ETHUSD",1718679886688,2.11837318,3430.1,3429.5,3.00053275]
["bitfinex","ETHUSD",1718679886895,1.40100758,3430.3,3429.5,3.00053275]
["bitfinex","ETHUSD",1718679887100,2.11837344,3430.2,3429.5,3.00053275]
["bitfinex","ETHUSD",1718679888299,0.3519381,3430.1,3429.5,0.02635225]
["bitfinex","ETHUSD",1718679888491,2.11837344,3430.0,3429.1,2.9162]
["bitfinex","ETHUSD",1718679888665,2.11837344,3430.0,3429.6,0.02640725]
["bitfinex","ETHUSD",1718679888854,2.11837344,3430.0,3429.2,2.9744358]
["bitfinex","ETHUSD",1718679889053,2.11837344,3430.0,3429.3,0.02640725]
["bitfinex","ETHUSD",1718679890170,2.50550535,3430.0,3429.3,0.02640725]
["bitfinex","ETHUSD",1718679890371,2.11837344,3429.9,3429.3,0.02640725]
["bitfinex","ETHUSD",1718679890553,2.11837344,3429.9,3429.1,2.91621]
["bitfinex","ETHUSD",1718679890753,2.11837344,3429.9,3429.4,0.0264976]
["bitfinex","ETHUSD",1718679890986,2.11837344,3429.9,3429.1,2.91621]
["bitfinex","ETHUSD",1718679891200,2.50902473,3429.9,3429.5,0.0264976]
["bitfinex","ETHUSD",1718679891353,2.50902473,3429.9,3428.8,2.91641]
["bitfinex","ETHUSD",1718679891354,0.39065129,3429.9,3428.8,2.91641]
["bitfinex","ETHUSD",1718679891549,1.40100758,3430.2,3429.6,0.0264976]
["bitfinex","ETHUSD",1718679891752,2.11840672,3430.1,3429.0,2.91628]
["bitfinex","ETHUSD",1718679891980,2.11840672,3430.1,3429.7,0.02652117]
["bitfinex","ETHUSD",1718679892185,2.11840672,3430.1,3429.0,2.91628]
["bitfinex","ETHUSD",1718679892396,2.4415,3430.0,3429.8,0.02652117]
["bitfinex","ETHUSD",1718679892653,2.71449815,3429.9,3428.6,3.52208914]
["bitfinex","ETHUSD",1718679892881,2.11840672,3429.8,3428.7,2.61905102]
["bitfinex","ETHUSD",1718679893049,2.11840672,3429.8,3428.8,1.01368039]
["bitfinex","ETHUSD",1718679893254,0.65570057,3429.7,3428.8,1.01368039]
["bitfinex","ETHUSD",1718679893454,0.65570057,3429.7,3428.9,0.02653689]
["bitfinex","ETHUSD",1718679893890,0.65570057,3429.7,3428.7,2.91654]
["bitfinex","ETHUSD",1718679894197,0.65570057,3429.7,3428.8,2.56080148]
["bitfinex","ETHUSD",1718679894418,0.65570057,3429.7,3428.9,1.07200414]
["bitfinex","ETHUSD",1718679894634,0.65570057,3429.7,3428.9,0.0583231]
["bitfinex","ETHUSD",1718679894772,0.65570057,3429.7,3429.0,0.02571309]
["bitfinex","ETHUSD",1718679894973,0.65570057,3429.7,3428.9,0.0583231]
["bitfinex","ETHUSD",1718679895999,0.65570057,3429.7,3428.9,2.9746931]
["bitfinex","ETHUSD",1718679896316,3.84254927,3430.0,3428.9,3.91601632]
["bitfinex","ETHUSD",1718679896518,3.84254927,3430.0,3428.9,2.9746931]
["bitfinex","ETHUSD",1718679898210,1.40104927,3429.9,3428.9,2.9746931]
["bitfinex","ETHUSD",1718679898411,1.40104927,3429.9,3428.9,0.0583231]
["bitfinex","ETHUSD",1718679899291,1.40104927,3429.9,3428.9,2.9747031]
["bitfinex","ETHUSD",1718679899999,1.40104927,3429.9,3429.0,2.91627]
["bitfinex","ETHUSD",1718679900193,1.40104927,3429.8,3429.0,2.91627]
["bitfinex","ETHUSD",1718679900911,1.7853042,3429.8,3428.7,0.60545914]
["bitfinex","ETHUSD",1718679901313,1.40104927,3429.7,3428.8,2.53418141]
["bitfinex","ETHUSD",1718679901475,1.40104927,3429.7,3428.6,0.60545914]
["bitfinex","ETHUSD",1718679901677,1.40104927,3429.7,3428.7,1.01368103]
["bitfinex","ETHUSD",1718679901925,0.17853042,3429.6,3428.8,1.52052155]
["bitfinex","ETHUSD",1718679902124,0.17853042,3429.6,3428.6,3.52205914]
["bitfinex","ETHUSD",1718679902331,0.17853042,3429.6,3428.7,2.53420218]
["bitfinex","ETHUSD",1718679902500,0.17853042,3429.6,3428.8,1.07200638]
["bitfinex","ETHUSD",1718679902711,1.40104927,3429.7,3428.8,0.05832551]
["bitfinex","ETHUSD",1718679903328,2.4806,3429.6,3428.6,0.60545914]
["bitfinex","ETHUSD",1718679903531,2.4806,3429.6,3428.7,1.01368029]
["bitfinex","ETHUSD",1718679903895,2.4806,3429.6,3428.8,1.013681]
["bitfinex","ETHUSD",1718679904095,0.42659042,3429.5,3428.6,0.60545914]
["bitfinex","ETHUSD",1718679904295,0.42659042,3429.5,3428.7,1.01368157]
["bitfinex","ETHUSD",1718679904492,0.42659042,3429.5,3428.6,0.60545914]
["bitfinex","ETHUSD",1718679904739,0.42659042,3429.5,3428.3,6.15516144]
["bitfinex","ETHUSD",1718679904740,1.40104928,3429.1,3428.3,2.91688]
["bitfinex","ETHUSD",1718679904916,1.40104928,3428.6,3428.2,2.91697]
["bitfinex","ETHUSD",1718679905122,1.40104928,3428.6,3427.9,2.91716]
["bitfinex","ETHUSD",1718679905318,2.4806,3428.9,3427.8,0.45708049]
["bitfinex","ETHUSD",1718679905319,1.40104928,3428.5,3427.8,0.45708049]
["bitfinex","ETHUSD",1718679905502,1.40104928,3428.4,3427.7,2.9174]
["bitfinex","ETHUSD",1718679905906,1.40104928,3428.4,3427.5,2.91749]
["bitfinex","ETHUSD",1718679906317,1.40104928,3428.5,3427.5,2.91749]
["bitfinex","ETHUSD",1718679906496,1.40104928,3428.5,3427.7,2.91739]
["bitfinex","ETHUSD",1718679907336,1.40104928,3428.6,3427.7,2.91739]
["bitfinex","ETHUSD",1718679908905,1.40104928,3428.6,3427.5,3.85332691]
["bitfinex","ETHUSD",1718679909106,1.40104928,3428.7,3427.5,3.85332691]
["bitfinex","ETHUSD",1718679909512,1.40104928,3428.7,3427.6,2.91749]
["bitfinex","ETHUSD",1718679910264,1.40104928,3428.7,3427.7,2.9174]
["bitfinex","ETHUSD",1718679910396,1.40104928,3428.7,3427.2,2.91781]
["bitfinex","ETHUSD",1718679910599,1.40104928,3428.5,3427.4,2.91765]
["bitfinex","ETHUSD",1718679910820,2.4806,3428.9,3427.3,2.91774]
["bitfinex","ETHUSD",1718679910821,1.40104928,3428.3,3427.3,2.91774]
["bitfinex","ETHUSD",1718679911049,2.079,3429.0,3427.1,2.91791]
["bitfinex","ETHUSD",1718679911050,1.40104928,3428.0,3427.1,2.91791]
["bitfinex","ETHUSD",1718679911341,2.4289,3428.2,3427.1,2.91791]
["bitfinex","ETHUSD",1718679911342,1.40104928,3428.1,3427.1,2.91791]
["bitfinex","ETHUSD",1718679911638,1.40104928,3428.1,3427.2,2.91782]
["bitfinex","ETHUSD",1718679912437,3.82994928,3428.2,3427.2,2.91782]
["bitfinex","ETHUSD",1718679912663,3.82994928,3428.2,3427.3,2.91773]
["bitfinex","ETHUSD",1718679912957,1.40104928,3428.4,3427.4,3.501154]
["bitfinex","ETHUSD",1718679913096,1.40104928,3428.5,3427.9,2.9172]
["bitfinex","ETHUSD",1718679913398,2.382,3428.6,3427.5,2.91757]
["bitfinex","ETHUSD",1718679913596,2.382,3428.6,3427.6,0.84551235]
["bitfinex","ETHUSD",1718679913805,2.382,3428.6,3427.8,2.9173]
["bitfinex","ETHUSD",1718679914300,2.382,3428.6,3427.9,2.97550896]
["bitfinex","ETHUSD",1718679915610,2.4948,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1718679915835,2.4948,3429.1,3428.4,2.97510973]
["bitfinex","ETHUSD",1718679919133,2.88438493,3429.1,3428.4,2.91678]
["bitfinex","ETHUSD",1718679920234,4.28599331,3429.1,3428.4,2.91678]
["bitfinex","ETHUSD",1718679920540,4.28599331,3429.1,3428.1,2.91705]
["bitfinex","ETHUSD",1718679921409,4.28599331,3429.1,3427.9,2.91723]
["bitfinex","ETHUSD",1718679921603,1.40160838,3429.0,3427.7,2.91733]
["bitfinex","ETHUSD",1718679921827,1.40160838,3428.9,3427.7,2.91733]
["bitfinex","ETHUSD",1718679922109,1.83020771,3429.0,3427.9,2.91722]
["bitfinex","ETHUSD",1718679922442,1.40160838,3428.9,3428.2,2.9169]
["bitfinex","ETHUSD",1718679923333,1.40160838,3428.8,3428.1,2.91705]
["bitfinex","ETHUSD",1718679923544,0.43250077,3428.9,3427.8,2.91725]
["bitfinex","ETHUSD",1718679923739,0.43250077,3428.9,3427.4,6.501164]
["bitfinex","ETHUSD",1718679923740,1.40174201,3428.7,3427.4,6.501164]
["bitfinex","ETHUSD",1718679923950,3.85244201,3428.6,3427.5,2.91757]
["bitfinex","ETHUSD",1718679924113,3.85244201,3428.6,3427.6,2.91749]
["bitfinex","ETHUSD",1718679924930,3.85244201,3428.6,3428.1,2.91699]
["bitfinex","ETHUSD",1718679925135,2.4507,3428.6,3428.1,2.91699]
["bitfinex","ETHUSD",1718679926460,4.23768621,3428.6,3427.5,2.9175]
["bitfinex","ETHUSD",1718679926617,4.23770622,3428.6,3427.6,2.91748]
["bitfinex","ETHUSD",1718679927220,1.40176202,3428.5,3427.4,2.91765]
["bitfinex","ETHUSD",1718679927425,1.40176202,3428.3,3427.4,2.91765]
["bitfinex","ETHUSD",1718679927722,1.40176202,3428.3,3427.5,2.91754]
["bitfinex","ETHUSD",1718679928029,1.40176202,3428.1,3427.3,2.91773]
["bitfinex","ETHUSD",1718679928236,1.58431528,3428.1,3427.3,2.91773]
["bitfinex","ETHUSD",1718679928442,1.40176202,3428.1,3427.3,2.91773]
["bitfinex","ETHUSD",1718679928873,1.40176202,3428.1,3427.4,2.91765]
["bitfinex","ETHUSD",1718679929057,1.40176202,3428.1,3427.1,2.91786]
["bitfinex","ETHUSD",1718679929226,1.40176202,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1718679929421,1.40176202,3428.0,3427.4,2.91766]
["bitfinex","ETHUSD",1718679929741,1.40176202,3428.0,3427.4,3.501208]
["bitfinex","ETHUSD",1718679929941,1.40176202,3428.0,3427.5,2.91757]
["bitfinex","ETHUSD",1718679930135,1.40176202,3428.1,3427.5,2.91757]
["bitfinex","ETHUSD",1718679930761,1.40176202,3428.1,3427.6,2.97575787]
["bitfinex","ETHUSD",1718679930921,1.40176202,3428.1,3427.8,2.9173]
["bitfinex","ETHUSD",1718679931258,1.40176202,3428.4,3428.0,2.91714]
["bitfinex","ETHUSD",1718679931556,2.92,3429.2,3428.0,2.91714]
["bitfinex","ETHUSD",1718679931557,1.40176202,3428.5,3428.0,2.91714]
["bitfinex","ETHUSD",1718679931771,1.40176202,3428.6,3428.1,0.07805748]
["bitfinex","ETHUSD",1718679931984,3.76196202,3429.0,3428.5,2.91672]
["bitfinex","ETHUSD",1718679932123,4.43015822,3429.0,3428.5,2.91672]
["bitfinex","ETHUSD",1718679932325,3.76196202,3429.0,3428.6,0.07792769]
["bitfinex","ETHUSD",1718679932969,1.40176202,3428.9,3428.6,0.07792769]
["bitfinex","ETHUSD",1718679933962,1.40176202,3428.9,3428.4,2.91681]
["bitfinex","ETHUSD",1718679934161,1.40176202,3428.9,3428.7,0.07792769]
["bitfinex","ETHUSD",1718679934342,1.40176202,3428.8,3428.5,2.91669]
["bitfinex","ETHUSD",1718679936139,1.40176202,3428.8,3428.4,2.91681]
["bitfinex","ETHUSD",1718679936631,2.92,3429.2,3428.4,2.91681]
["bitfinex","ETHUSD",1718679938129,2.372,3429.4,3428.4,2.91681]
["bitfinex","ETHUSD",1718679938762,2.372,3429.4,3427.6,2.4183]
["bitfinex","ETHUSD",1718679938965,4.451,3429.4,3428.1,2.91706]
["bitfinex","ETHUSD",1718679939170,4.451,3429.4,3427.6,4.4973]
["bitfinex","ETHUSD",1718679939171,0.2372,3429.3,3427.6,4.4973]
["bitfinex","ETHUSD",1718679939373,1.40160376,3428.7,3428.5,2.91672]
["bitfinex","ETHUSD",1718679939534,1.40160376,3428.7,3428.5,8.75016]
["bitfinex","ETHUSD",1718679939873,7.38,3430.3,3428.5,8.75016]
["bitfinex","ETHUSD",1718679939874,1.40160376,3428.9,3428.8,2.4183]
["bitfinex","ETHUSD",1718679940057,7.38,3430.3,3428.8,2.4183]
["bitfinex","ETHUSD",1718679940058,1.40160376,3430.1,3428.9,2.91637]
["bitfinex","ETHUSD",1718679940371,1.40160376,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1718679940867,1.40160376,3430.3,3429.5,2.9158]
["bitfinex","ETHUSD",1718679941176,1.40104397,3430.2,3429.4,2.91595]
["bitfinex","ETHUSD",1718679941465,1.40104397,3430.2,3429.3,2.91601]
["bitfinex","ETHUSD",1718679941669,1.40104397,3430.3,3429.3,2.91601]
["bitfinex","ETHUSD",1718679941871,2.3211,3430.6,3428.9,2.91636]
["bitfinex","ETHUSD",1718679941872,1.40104397,3430.1,3428.9,2.91631]
["bitfinex","ETHUSD",1718679942094,2.3211,3429.9,3428.8,5.4183]
["bitfinex","ETHUSD",1718679942384,2.3211,3429.9,3428.8,2.91646]
["bitfinex","ETHUSD",1718679942531,2.3211,3429.9,3428.5,2.91667]
["bitfinex","ETHUSD",1718679942532,1.40104397,3429.8,3428.5,2.91667]
["bitfinex","ETHUSD",1718679942733,1.40104397,3429.6,3428.8,2.91645]
["bitfinex","ETHUSD",1718679943347,1.40104397,3429.5,3428.8,2.91645]
["bitfinex","ETHUSD",1718679943531,1.40104397,3429.6,3428.9,0.07696071]
["bitfinex","ETHUSD",1718679943733,1.40104397,3429.7,3428.9,0.07696071]
["bitfinex","ETHUSD",1718679943960,1.79646937,3429.7,3428.9,0.07696071]
["bitfinex","ETHUSD",1718679944343,1.40104397,3429.6,3428.9,0.07696071]
["bitfinex","ETHUSD",1718679945040,1.40104397,3429.5,3428.9,0.07696071]
["bitfinex","ETHUSD",1718679945231,0.3954254,3429.7,3428.9,0.07696071]
["bitfinex","ETHUSD",1718679945232,3.88844397,3429.4,3428.9,0.07696071]
["bitfinex","ETHUSD",1718679945576,2.1193686,3429.3,3428.0,2.91712]
["bitfinex","ETHUSD",1718679945753,1.40171038,3428.7,3428.0,2.91712]
["bitfinex","ETHUSD",1718679945955,2.1193686,3428.6,3428.1,2.99144535]
["bitfinex","ETHUSD",1718679946271,2.1193686,3428.5,3428.4,2.91675]
["bitfinex","ETHUSD",1718679946836,2.1193686,3428.5,3428.4,2.99114535]
["bitfinex","ETHUSD",1718679947039,1.40171038,3429.0,3428.6,2.91663]
["bitfinex","ETHUSD",1718679947279,2.11917974,3428.9,3428.5,2.91668]
["bitfinex","ETHUSD",1718679947481,2.11917974,3428.8,3428.2,2.91692]
["bitfinex","ETHUSD",1718679947639,1.40171038,3428.8,3428.7,0.07439535]
["bitfinex","ETHUSD",1718679947838,1.40171038,3428.8,3428.0,2.91712]
["bitfinex","ETHUSD",1718679947839,3.52101042,3428.8,3428.4,2.91679]
["bitfinex","ETHUSD",1718679948039,3.52101042,3428.8,3428.1,2.91701]
["bitfinex","ETHUSD",1718679948040,1.40171038,3428.8,3428.7,0.0719037]
["bitfinex","ETHUSD",1718679948242,1.40171038,3428.8,3427.8,2.91729]
["bitfinex","ETHUSD",1718679948243,3.52104012,3428.8,3428.1,2.91704]
["bitfinex","ETHUSD",1718679948496,3.52104012,3428.7,3428.1,2.91704]
["bitfinex","ETHUSD",1718679948781,2.11932974,3428.6,3428.2,0.0719037]
["bitfinex","ETHUSD",1718679948938,2.11932974,3428.5,3428.2,0.0719037]
["bitfinex","ETHUSD",1718679949138,2.11932974,3428.4,3428.2,0.0719037]
["bitfinex","ETHUSD",1718679949338,2.11932974,3428.3,3428.2,0.0719037]
["bitfinex","ETHUSD",1718679949851,2.11932974,3428.3,3428.2,0.66251707]
["bitfinex","ETHUSD",1718679950053,2.11910509,3428.7,3428.5,5.83344]
["bitfinex","ETHUSD",1718679950254,2.1190748,3428.6,3428.4,4.9958]
["bitfinex","ETHUSD",1718679950477,7.38,3429.4,3428.9,2.91637]
["bitfinex","ETHUSD",1718679950657,1.40171038,3429.5,3428.9,2.91637]
["bitfinex","ETHUSD",1718679950658,2.11883346,3429.3,3428.9,2.91637]
["bitfinex","ETHUSD",1718679950837,2.93847583,3429.8,3428.3,2.4407]
["bitfinex","ETHUSD",1718679950838,2.11883346,3429.2,3429.1,2.91617]
["bitfinex","ETHUSD",1718679951044,1.40171038,3429.9,3429.7,2.91566]
["bitfinex","ETHUSD",1718679951270,0.50437583,3430.1,3429.9,5.83106]
["bitfinex","ETHUSD",1718679951578,1.40171038,3431.2,3430.6,2.91485]
["bitfinex","ETHUSD",1718679951943,1.40171038,3431.3,3430.3,2.079]
["bitfinex","ETHUSD",1718679952149,1.40171038,3431.4,3430.4,0.5241537]
["bitfinex","ETHUSD",1718679952458,1.40058934,3431.4,3431.0,2.91457]
["bitfinex","ETHUSD",1718679952654,1.40058934,3431.6,3431.0,2.91457]
["bitfinex","ETHUSD",1718679953051,1.40058934,3431.6,3431.1,0.0719037]
["bitfinex","ETHUSD",1718679953260,7.38,3432.0,3431.1,0.0719037]
["bitfinex","ETHUSD",1718679953597,1.40059041,3431.8,3431.1,2.9864037]
["bitfinex","ETHUSD",1718679953745,1.40059041,3432.0,3431.1,2.9864037]
["bitfinex","ETHUSD",1718679954149,3.70419041,3432.1,3431.2,2.91437]
["bitfinex","ETHUSD",1718679954442,2.3036,3432.1,3431.0,2.91454]
["bitfinex","ETHUSD",1718679954762,0.37041904,3432.0,3431.0,2.91454]
["bitfinex","ETHUSD",1718679955070,1.77095254,3432.0,3431.1,0.07144031]
["bitfinex","ETHUSD",1718679955386,0.37041904,3432.0,3431.1,0.07144031]
["bitfinex","ETHUSD",1718679955744,0.37041904,3432.0,3430.9,2.91466]
["bitfinex","ETHUSD",1718679955948,0.37041904,3432.0,3431.0,0.07143246]
["bitfinex","ETHUSD",1718679956208,0.40745525,3431.9,3431.0,0.07143246]
["bitfinex","ETHUSD",1718679956681,0.40745525,3431.9,3430.4,0.45225]
["bitfinex","ETHUSD",1718679956682,1.80798875,3431.9,3430.4,0.45225]
["bitfinex","ETHUSD",1718679956985,1.80798875,3431.9,3430.6,2.91492]
["bitfinex","ETHUSD",1718679957147,1.80798875,3431.9,3430.5,2.98644994]
["bitfinex","ETHUSD",1718679957584,1.80798875,3431.9,3430.5,2.98640994]
["bitfinex","ETHUSD",1718679957784,0.41115888,3431.8,3430.5,0.07145994]
["bitfinex","ETHUSD",1718679958296,1.81169238,3431.8,3430.5,0.07145994]
["bitfinex","ETHUSD",1718679958480,6.45419206,3432.4,3430.7,2.775]
["bitfinex","ETHUSD",1718679958481,1.4005335,3432.2,3430.7,2.775]
["bitfinex","ETHUSD",1718679958689,4.3105335,3432.4,3431.7,2.91394]
["bitfinex","ETHUSD",1718679958873,2.91,3432.4,3431.7,2.91394]
["bitfinex","ETHUSD",1718679959076,2.91,3432.4,3431.8,2.91391]
["bitfinex","ETHUSD",1718679959404,3.69535,3432.4,3431.9,0.07068995]
["bitfinex","ETHUSD",1718679959777,3.69535,3432.4,3432.0,2.91373]
["bitfinex","ETHUSD",1718679960261,3.69535,3432.4,3430.8,3.0]
["bitfinex","ETHUSD",1718679960598,2.91,3432.4,3431.9,2.91382]
["bitfinex","ETHUSD",1718679960968,2.91,3432.4,3430.9,7.50068995]
["bitfinex","ETHUSD",1718679960969,2.91,3432.4,3432.0,2.91373]
["bitfinex","ETHUSD",1718679961169,2.67,3432.6,3432.1,0.07068995]
["bitfinex","ETHUSD",1718679961799,1.20674653,3434.4,3432.1,0.07068995]
["bitfinex","ETHUSD",1718679961800,8.7805335,3433.5,3432.4,2.91339]
["bitfinex","ETHUSD",1718679962033,1.10960335,3433.4,3432.4,2.91339]
["bitfinex","ETHUSD",1718679962164,2.3155,3433.7,3432.4,2.91339]
["bitfinex","ETHUSD",1718679962165,3.7160335,3433.7,3432.4,2.91339]
["bitfinex","ETHUSD",1718679962496,3.7160335,3433.7,3432.5,0.07068995]
["bitfinex","ETHUSD",1718679962497,1.4005335,3433.5,3432.5,0.07068995]
["bitfinex","ETHUSD",1718679962710,1.4005335,3433.4,3432.5,0.07068995]
["bitfinex","ETHUSD",1718679962915,1.4005335,3433.2,3431.6,2.91407]
["bitfinex","ETHUSD",1718679963199,1.4005335,3433.3,3431.7,0.12895995]
["bitfinex","ETHUSD",1718679963406,1.4005335,3433.3,3432.0,2.91373]
["bitfinex","ETHUSD",1718679963699,1.4005335,3433.2,3431.8,2.91389]
["bitfinex","ETHUSD",1718679964001,1.4005335,3433.2,3431.9,0.07068995]
["bitfinex","ETHUSD",1718679964208,2.3635,3433.0,3431.9,0.07068995]
["bitfinex","ETHUSD",1718679964501,2.3635,3433.0,3431.6,3.0]
["bitfinex","ETHUSD",1718679964502,0.37640335,3432.9,3431.6,3.0]
["bitfinex","ETHUSD",1718679964696,0.37640335,3432.9,3431.8,2.91385]
["bitfinex","ETHUSD",1718679965016,2.775,3433.5,3432.4,2.91337]
["bitfinex","ETHUSD",1718679965017,1.4005335,3433.3,3432.4,2.91337]
["bitfinex","ETHUSD",1718679965168,1.4005335,3433.4,3432.5,0.05826198]
["bitfinex","ETHUSD",1718679965375,3.7640335,3433.5,3432.4,2.91339]
["bitfinex","ETHUSD",1718679965593,3.7640335,3433.5,3432.5,0.07068995]
["bitfinex","ETHUSD",1718679965594,0.23635,3433.4,3432.5,0.07068995]
["bitfinex","ETHUSD",1718679966596,1.39997099,3433.1,3432.5,0.07068995]
["bitfinex","ETHUSD",1718679966800,1.39997099,3433.1,3431.6,2.91407]
["bitfinex","ETHUSD",1718679967009,1.39997099,3433.0,3431.6,2.91407]
["bitfinex","ETHUSD",1718679967415,1.39997099,3433.0,3431.7,0.06833662]
["bitfinex","ETHUSD",1718679967617,1.39997099,3433.0,3431.7,2.98232662]
["bitfinex","ETHUSD",1718679968190,1.39997099,3432.9,3431.7,0.06833662]
["bitfinex","ETHUSD",1718679968397,2.2746,3432.8,3431.7,0.06833662]
["bitfinex","ETHUSD",1718679968602,0.3674571,3432.7,3431.7,0.06833662]
["bitfinex","ETHUSD",1718679968992,0.3674571,3432.7,3431.5,3.0]
["bitfinex","ETHUSD",1718679969324,0.3674571,3432.7,3431.6,0.06789702]
["bitfinex","ETHUSD",1718679969714,1.39997099,3432.6,3431.6,0.06789702]
["bitfinex","ETHUSD",1718679969890,1.39997099,3432.5,3431.6,0.06789702]
["bitfinex","ETHUSD",1718679970094,0.17674281,3432.4,3431.6,0.06789702]
["bitfinex","ETHUSD",1718679970296,0.17674281,3432.4,3431.6,2.98196702]
["bitfinex","ETHUSD",1718679971930,0.17674281,3432.4,3431.6,0.06789702]
["bitfinex","ETHUSD",1718679973324,1.5767138,3432.4,3431.6,0.06789702]
["bitfinex","ETHUSD",1718679974622,1.39997099,3432.1,3431.6,0.06789702]
["bitfinex","ETHUSD",1718679974830,2.2572,3431.8,3431.6,0.06789702]
["bitfinex","ETHUSD",1718679975029,2.2572,3431.8,3430.6,7.43]
["bitfinex","ETHUSD",1718679975336,1.40094164,3431.1,3429.9,2.91551]
["bitfinex","ETHUSD",1718679975504,2.0444658,3431.0,3429.9,2.91551]
["bitfinex","ETHUSD",1718679975700,1.40094164,3430.7,3430.3,2.91516]
["bitfinex","ETHUSD",1718679975919,1.40094164,3430.7,3430.5,2.91501]
["bitfinex","ETHUSD",1718679976096,1.40094164,3431.2,3430.5,2.91501]
["bitfinex","ETHUSD",1718679976295,1.40094164,3431.1,3430.6,0.06139476]
["bitfinex","ETHUSD",1718679976635,1.40094164,3431.2,3430.2,2.91526]
["bitfinex","ETHUSD",1718679976834,2.4651,3431.1,3430.7,0.06139476]
["bitfinex","ETHUSD",1718679977198,2.4651,3431.1,3429.5,2.9158]
["bitfinex","ETHUSD",1718679977538,2.4651,3431.1,3429.3,2.91603]
["bitfinex","ETHUSD",1718679977539,1.40107305,3430.4,3429.6,2.97717476]
["bitfinex","ETHUSD",1718679977712,1.40107305,3430.3,3429.6,2.97717476]
["bitfinex","ETHUSD",1718679977910,2.4651,3431.1,3429.6,2.97717476]
["bitfinex","ETHUSD",1718679977911,1.40107305,3430.2,3429.6,2.97717476]
["bitfinex","ETHUSD",1718679978242,1.40107305,3430.2,3429.6,0.06139476]
["bitfinex","ETHUSD",1718679978551,1.40107305,3430.1,3429.6,0.06139476]
["bitfinex","ETHUSD",1718679978846,1.40107305,3429.9,3429.7,0.06139476]
["bitfinex","ETHUSD",1718679979017,0.38312731,3429.8,3429.7,0.06139476]
["bitfinex","ETHUSD",1718679979352,0.38312731,3429.8,3428.8,2.91641]
["bitfinex","ETHUSD",1718679979640,1.40136771,3429.6,3428.9,2.91637]
["bitfinex","ETHUSD",1718679979800,1.40138014,3429.5,3428.9,2.91637]
["bitfinex","ETHUSD",1718679980001,1.40138014,3429.4,3429.0,0.06139476]
["bitfinex","ETHUSD",1718679980300,1.40138014,3429.4,3428.3,2.91689]
["bitfinex","ETHUSD",1718679980655,1.40138014,3429.2,3428.3,3.31331249]
["bitfinex","ETHUSD",1718679980821,1.40138014,3429.2,3428.2,0.45672153]
["bitfinex","ETHUSD",1718679980822,1.40138014,3429.1,3428.4,0.06139476]
["bitfinex","ETHUSD",1718679981026,0.55,3429.7,3428.4,0.06139476]
["bitfinex","ETHUSD",1718679981027,1.40138014,3428.9,3428.4,0.06139476]
["bitfinex","ETHUSD",1718679981339,1.40138014,3428.9,3428.0,2.91714]
["bitfinex","ETHUSD",1718679981536,1.40138014,3428.9,3427.6,2.91742]
["bitfinex","ETHUSD",1718679981742,0.50449685,3429.6,3428.6,2.9166]
["bitfinex","ETHUSD",1718679981743,1.40138014,3428.8,3428.6,2.9166]
["bitfinex","ETHUSD",1718679981948,1.40138014,3428.8,3427.7,0.51550598]
["bitfinex","ETHUSD",1718679981949,1.40138014,3429.0,3428.5,2.91668]
["bitfinex","ETHUSD",1718679982255,1.40138014,3429.2,3428.6,0.06221456]
["bitfinex","ETHUSD",1718679983155,1.40138014,3429.2,3428.7,0.05832834]
["bitfinex","ETHUSD",1718679984056,1.90587699,3429.5,3428.7,2.97480834]
["bitfinex","ETHUSD",1718679984350,3.79278014,3429.6,3428.7,2.97480834]
["bitfinex","ETHUSD",1718679984752,1.40138014,3429.5,3428.7,2.91648]
["bitfinex","ETHUSD",1718679985127,4.17205815,3429.6,3428.7,2.91648]
["bitfinex","ETHUSD",1718679986432,2.77067801,3429.6,3428.7,2.91648]
["bitfinex","ETHUSD",1718679986642,1.40138014,3429.7,3428.7,2.91648]
["bitfinex","ETHUSD",1718679986955,3.81278014,3429.9,3428.7,2.91648]
["bitfinex","ETHUSD",1718679987116,0.50449685,3430.2,3429.4,2.91592]
["bitfinex","ETHUSD",1718679987117,1.40138014,3430.0,3429.4,2.91592]
["bitfinex","ETHUSD",1718679987322,4.07138014,3430.3,3429.4,2.91592]
["bitfinex","ETHUSD",1718679987550,4.07138014,3430.3,3429.4,0.583203]
["bitfinex","ETHUSD",1718679987551,2.67,3430.3,3429.4,0.583203]
["bitfinex","ETHUSD",1718679988528,2.67,3430.3,3429.5,0.0631988]
["bitfinex","ETHUSD",1718679988927,2.67,3430.3,3428.7,2.91655]
["bitfinex","ETHUSD",1718679989144,2.67,3430.3,3428.6,3.0]
["bitfinex","ETHUSD",1718679989365,1.40138014,3430.0,3428.6,3.0]
["bitfinex","ETHUSD",1718679989669,1.40138014,3429.9,3428.7,0.0631988]
["bitfinex","ETHUSD",1718679989825,1.40150759,3429.9,3428.7,0.0631988]
["bitfinex","ETHUSD",1718679990432,1.40150759,3429.9,3428.7,2.9797388]
["bitfinex","ETHUSD",1718679990627,1.40150759,3429.8,3428.7,0.0631988]
["bitfinex","ETHUSD",1718679990831,2.403,3429.7,3428.7,0.0631988]
["bitfinex","ETHUSD",1718679991032,0.38045076,3429.6,3428.3,3.0]
["bitfinex","ETHUSD",1718679991273,0.38045076,3429.6,3428.8,0.0631988]
["bitfinex","ETHUSD",1718679991473,0.38045076,3429.6,3428.3,5.91688]
["bitfinex","ETHUSD",1718679991642,0.38045076,3429.6,3428.9,0.0631988]
["bitfinex","ETHUSD",1718679991966,0.38045076,3429.6,3429.0,0.0631988]
["bitfinex","ETHUSD",1718679992272,0.41849584,3429.5,3428.3,5.91688]
["bitfinex","ETHUSD",1718679992477,0.41849584,3429.5,3429.1,0.0631988]
["bitfinex","ETHUSD",1718679992638,0.41849584,3429.5,3428.3,5.91688]
["bitfinex","ETHUSD",1718679992931,0.41849584,3429.5,3428.4,2.91679]
["bitfinex","ETHUSD",1718679993131,0.41849584,3429.5,3428.4,2.9799888]
["bitfinex","ETHUSD",1718679993473,0.41849584,3429.5,3428.4,4.11224268]
["bitfinex","ETHUSD",1718679993884,0.41849584,3429.5,3428.4,1.19545268]
["bitfinex","ETHUSD",1718679994033,1.82000343,3429.5,3428.4,0.0631988]
["bitfinex","ETHUSD",1718679995077,0.41849584,3429.5,3428.4,2.9799488]
["bitfinex","ETHUSD",1718679995277,1.40150759,3429.6,3428.5,2.91664]
["bitfinex","ETHUSD",1718679995496,1.40150759,3429.6,3428.6,2.91662]
["bitfinex","ETHUSD",1718679995634,2.403,3429.7,3429.0,2.9163]
["bitfinex","ETHUSD",1718679995838,1.40150759,3429.8,3429.2,2.91611]
["bitfinex","ETHUSD",1718679996035,1.40142837,3430.0,3429.3,2.91604]
["bitfinex","ETHUSD",1718679996336,1.40142837,3430.1,3429.4,0.583215]
["bitfinex","ETHUSD",1718679996565,1.40142837,3430.2,3429.2,2.91611]
["bitfinex","ETHUSD",1718679997075,1.40142837,3430.2,3429.4,2.91593]
["bitfinex","ETHUSD",1718679997369,4.07142837,3430.3,3429.3,2.91597]
["bitfinex","ETHUSD",1718679997536,2.67,3430.3,3429.3,2.91597]
["bitfinex","ETHUSD",1718679997733,4.07142837,3430.3,3429.4,0.0631988]
["bitfinex","ETHUSD",1718679997950,2.67,3430.3,3429.4,0.0631988]
["bitfinex","ETHUSD",1718679998150,4.07142837,3430.3,3429.4,0.0631988]
["bitfinex","ETHUSD",1718679998787,4.07142837,3430.3,3429.4,3.56867068]
["bitfinex","ETHUSD",1718679999080,4.07142837,3430.3,3429.4,2.9791488]
["bitfinex","ETHUSD",1718679999289,1.40142837,3430.2,3429.4,2.9791488]
["bitfinex","ETHUSD",1718680000148,1.40142837,3430.2,3429.4,0.0631988]
["bitfinex","ETHUSD",1718680000548,1.40142837,3430.2,3429.5,0.0631988]
["bitfinex","ETHUSD",1718680000749,1.40118619,3430.1,3429.1,2.9162]
["bitfinex","ETHUSD",1718680001050,1.40118619,3430.1,3429.2,0.0631988]
["bitfinex","ETHUSD",1718680001252,1.40118619,3430.0,3429.3,2.91601]
["bitfinex","ETHUSD",1718680001751,1.40118619,3430.0,3429.4,0.0628379]
["bitfinex","ETHUSD",1718680002188,1.40118619,3429.8,3429.4,0.0628379]
["bitfinex","ETHUSD",1718680003386,1.40118619,3429.6,3429.4,0.0628379]
["bitfinex","ETHUSD",1718680003689,1.40118619,3429.6,3429.4,2.9787679]
["bitfinex","ETHUSD",1718680004000,1.40118619,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1718680004294,2.67,3430.3,3429.6,2.91579]
["bitfinex","ETHUSD",1718680004503,0.50442634,3430.2,3429.6,2.9786279]
["bitfinex","ETHUSD",1718680004709,0.50442634,3430.1,3429.6,2.9786279]
["bitfinex","ETHUSD",1718680004991,0.50442634,3430.0,3429.6,0.0628379]
["bitfinex","ETHUSD",1718680005199,2.67,3430.3,3429.6,2.91578]
["bitfinex","ETHUSD",1718680005200,0.50442634,3429.9,3429.6,2.91578]
["bitfinex","ETHUSD",1718680005369,0.50442634,3429.8,3429.7,0.0628379]
["bitfinex","ETHUSD",1718680005704,0.50442634,3430.2,3429.7,2.9784679]
["bitfinex","ETHUSD",1718680005923,0.50441821,3430.2,3429.7,2.9784679]
["bitfinex","ETHUSD",1718680006148,0.50441821,3430.1,3429.8,2.97393017]
["bitfinex","ETHUSD",1718680006303,0.50441821,3430.6,3429.9,3.51076981]
["bitfinex","ETHUSD",1718680006504,0.50441821,3430.6,3430.0,2.9154]
["bitfinex","ETHUSD",1718680006705,0.50441821,3430.5,3430.0,2.91536]
["bitfinex","ETHUSD",1718680006897,0.50441821,3430.4,3430.1,2.9781979]
["bitfinex","ETHUSD",1718680007250,0.50441821,3430.3,3430.1,2.9781979]
["bitfinex","ETHUSD",1718680007525,0.50441821,3431.0,3430.3,2.91518]
["bitfinex","ETHUSD",1718680007708,9.8289,3431.1,3430.3,2.91518]
["bitfinex","ETHUSD",1718680007709,0.50441821,3430.9,3430.3,2.91518]
["bitfinex","ETHUSD",1718680007885,0.50441821,3430.8,3430.3,2.91518]
["bitfinex","ETHUSD",1718680008086,0.50441821,3430.7,3430.4,0.0628379]
["bitfinex","ETHUSD",1718680008284,0.50441821,3430.6,3430.4,0.0628379]
["bitfinex","ETHUSD",1718680008483,0.50441821,3431.0,3430.4,0.0628379]
["bitfinex","ETHUSD",1718680008688,1.53775003,3430.9,3430.4,0.0628379]
["bitfinex","ETHUSD",1718680008896,0.50430244,3430.8,3430.1,2.91536]
["bitfinex","ETHUSD",1718680009137,0.50430244,3430.7,3430.5,0.0628379]
["bitfinex","ETHUSD",1718680009424,0.50430244,3431.0,3430.6,0.0628379]
["bitfinex","ETHUSD",1718680009619,0.50430244,3431.0,3430.2,2.91527]
["bitfinex","ETHUSD",1718680009829,1.40089009,3430.4,3430.3,0.0628379]
["bitfinex","ETHUSD",1718680010587,2.4489,3431.1,3430.1,2.91536]
["bitfinex","ETHUSD",1718680010588,0.50430244,3430.9,3430.1,2.91536]
["bitfinex","ETHUSD",1718680010932,1.40092873,3430.4,3430.2,0.0628379]
["bitfinex","ETHUSD",1718680011147,1.40092873,3430.3,3430.2,0.0628379]
["bitfinex","ETHUSD",1718680011322,0.24489,3431.0,3430.1,2.91536]
["bitfinex","ETHUSD",1718680011323,1.40092873,3430.4,3430.1,2.91536]
["bitfinex","ETHUSD",1718680011506,1.40092873,3430.4,3430.2,0.0628379]
["bitfinex","ETHUSD",1718680011900,1.40092873,3430.4,3430.1,2.91536]
["bitfinex","ETHUSD",1718680012145,1.40092873,3430.4,3430.3,0.06192396]
["bitfinex","ETHUSD",1718680012337,1.40092873,3430.4,3430.1,2.91536]
["bitfinex","ETHUSD",1718680012505,1.40092873,3430.4,3430.3,0.06192396]
["bitfinex","ETHUSD",1718680012706,1.40092873,3430.4,3430.1,2.91536]
["bitfinex","ETHUSD",1718680012938,1.40092873,3430.4,3430.3,0.06189651]
["bitfinex","ETHUSD",1718680013112,1.40092873,3430.4,3430.1,2.91536]
["bitfinex","ETHUSD",1718680013438,1.40092873,3430.5,3430.3,2.91519]
["bitfinex","ETHUSD",1718680013640,1.40092873,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1718680014018,1.40092873,3430.4,3430.3,2.97708651]
["bitfinex","ETHUSD",1718680014232,1.40092873,3430.5,3430.3,2.97708651]
["bitfinex","ETHUSD",1718680014559,1.40092873,3430.4,3430.3,0.06189651]
["bitfinex","ETHUSD",1718680015614,1.40092873,3430.5,3430.3,0.35961216]
["bitfinex","ETHUSD",1718680015928,1.40092873,3430.6,3430.3,0.06189651]
["bitfinex","ETHUSD",1718680016129,1.40092873,3430.7,3430.3,0.1201945]
["bitfinex","ETHUSD",1718680016335,1.40092873,3430.8,3430.3,0.1201945]
["bitfinex","ETHUSD",1718680016535,1.40092873,3430.8,3430.5,2.91502]
["bitfinex","ETHUSD",1718680016750,1.40092873,3430.8,3430.5,3.80157345]
["bitfinex","ETHUSD",1718680017045,1.40092873,3431.1,3430.9,2.91468]
["bitfinex","ETHUSD",1718680017212,1.40092873,3431.2,3430.9,2.91468]
["bitfinex","ETHUSD",1718680017413,1.40092873,3431.3,3431.0,0.06183771]
["bitfinex","ETHUSD",1718680017611,2.11767693,3431.2,3431.0,0.06183771]
["bitfinex","ETHUSD",1718680018223,1.40092873,3431.3,3431.0,0.06183771]
["bitfinex","ETHUSD",1718680018433,2.11772355,3431.2,3431.1,5.82902]
["bitfinex","ETHUSD",1718680018633,2.11754905,3431.5,3431.4,2.91426]
["bitfinex","ETHUSD",1718680018838,2.11751934,3431.5,3431.4,2.91426]
["bitfinex","ETHUSD",1718680019147,2.11751934,3431.5,3431.4,0.06164172]
["bitfinex","ETHUSD",1718680019344,2.11751934,3431.5,3431.1,2.91451]
["bitfinex","ETHUSD",1718680019547,2.11751934,3431.4,3431.2,2.91443]
["bitfinex","ETHUSD",1718680019727,2.3388,3432.2,3431.2,2.97607172]
["bitfinex","ETHUSD",1718680019728,2.11751934,3431.3,3431.2,2.97607172]
["bitfinex","ETHUSD",1718680020355,0.50430244,3432.4,3431.2,2.97607172]
["bitfinex","ETHUSD",1718680020356,1.40092873,3431.9,3431.3,2.91434]
["bitfinex","ETHUSD",1718680020519,1.40092873,3431.9,3431.5,2.91417]
["bitfinex","ETHUSD",1718680020520,2.11739644,3431.8,3431.5,2.91417]
["bitfinex","ETHUSD",1718680021158,2.11739644,3431.8,3431.6,2.97563375]
["bitfinex","ETHUSD",1718680022057,2.11739644,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1718680022557,1.40092873,3432.2,3431.9,2.9138]
["bitfinex","ETHUSD",1718680022759,7.38,3432.9,3432.3,2.91349]
["bitfinex","ETHUSD",1718680022760,1.40092873,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1718680022924,1.40092873,3432.5,3432.3,2.91349]
["bitfinex","ETHUSD",1718680023124,1.40092873,3432.5,3432.3,5.82698]
["bitfinex","ETHUSD",1718680023435,1.40092873,3432.9,3432.5,2.91332]
["bitfinex","ETHUSD",1718680023622,1.40092873,3433.0,3432.4,0.06103813]
["bitfinex","ETHUSD",1718680023822,1.40092873,3433.1,3432.4,2.97443813]
["bitfinex","ETHUSD",1718680024055,1.40092873,3433.1,3432.7,2.91313]
["bitfinex","ETHUSD",1718680024460,1.40092873,3433.1,3432.8,0.06082267]
["bitfinex","ETHUSD",1718680024658,1.40092873,3433.2,3432.8,0.06082267]
["bitfinex","ETHUSD",1718680024847,1.40092873,3433.3,3432.7,2.91313]
["bitfinex","ETHUSD",1718680025047,1.40092873,3433.3,3432.9,2.97364693]
["bitfinex","ETHUSD",1718680025262,2.34767547,3434.2,3432.8,2.91303]
["bitfinex","ETHUSD",1718680025263,1.40092873,3433.6,3432.8,2.91303]
["bitfinex","ETHUSD",1718680025462,1.40092873,3433.7,3433.0,0.06071693]
["bitfinex","ETHUSD",1718680025624,1.40092873,3433.7,3433.1,2.91281]
["bitfinex","ETHUSD",1718680025964,1.39972251,3434.2,3433.2,0.57979793]
["bitfinex","ETHUSD",1718680026167,1.39972251,3434.2,3433.5,2.9124]
["bitfinex","ETHUSD",1718680026389,8.77972251,3434.3,3433.2,0.06071693]
["bitfinex","ETHUSD",1718680026665,8.77972251,3434.3,3433.2,2.91271]
["bitfinex","ETHUSD",1718680026666,1.39972251,3434.2,3433.2,2.91271]
["bitfinex","ETHUSD",1718680026868,8.77972251,3434.3,3433.3,0.11570198]
["bitfinex","ETHUSD",1718680027085,2.52481476,3434.2,3433.3,0.05745584]
["bitfinex","ETHUSD",1718680027239,1.12509225,3434.2,3433.3,0.05745584]
["bitfinex","ETHUSD",1718680027870,1.12509225,3434.2,3433.5,2.91245]
["bitfinex","ETHUSD",1718680028071,1.12509225,3434.2,3433.3,0.05824614]
["bitfinex","ETHUSD",1718680028072,7.38,3434.3,3433.4,0.05745584]
["bitfinex","ETHUSD",1718680028236,7.38,3434.3,3433.5,2.97065955]
["bitfinex","ETHUSD",1718680028438,7.38,3434.3,3433.6,0.05745584]
["bitfinex","ETHUSD",1718680028634,7.38,3434.3,3433.6,0.11569537]
["bitfinex","ETHUSD",1718680028861,7.38,3434.3,3433.8,2.9122]
["bitfinex","ETHUSD",1718680029174,2.4712,3434.5,3433.6,2.96978584]
["bitfinex","ETHUSD",1718680029373,1.39972251,3434.7,3433.9,0.05739723]
["bitfinex","ETHUSD",1718680029542,1.39972251,3434.7,3433.8,2.91216]
["bitfinex","ETHUSD",1718680029746,1.39972251,3434.7,3434.0,0.05735425]
["bitfinex","ETHUSD",1718680029938,1.39972251,3434.7,3433.6,3.50055258]
["bitfinex","ETHUSD",1718680030138,1.39972251,3434.7,3433.7,2.91229]
["bitfinex","ETHUSD",1718680030353,1.78221476,3434.7,3433.6,2.91235]
["bitfinex","ETHUSD",1718680030565,1.78221476,3434.7,3433.8,0.05735425]
["bitfinex","ETHUSD",1718680030872,1.78221476,3434.7,3433.9,0.05735425]
["bitfinex","ETHUSD",1718680031369,1.78221476,3434.7,3433.4,2.91255]
["bitfinex","ETHUSD",1718680031533,1.78221476,3434.7,3433.5,2.96976345]
["bitfinex","ETHUSD",1718680031732,0.42074148,3434.6,3433.5,2.96976345]
["bitfinex","ETHUSD",1718680032684,0.42074148,3434.6,3433.5,0.05730345]
["bitfinex","ETHUSD",1718680032685,2.3692,3434.5,3433.5,0.05730345]
["bitfinex","ETHUSD",1718680032840,1.39972251,3434.4,3433.5,0.05730345]
["bitfinex","ETHUSD",1718680033043,1.39972251,3434.1,3432.6,2.91322]
["bitfinex","ETHUSD",1718680033241,1.39972251,3433.9,3432.7,1.32842365]
["bitfinex","ETHUSD",1718680033437,2.3692,3433.8,3432.7,0.05539165]
["bitfinex","ETHUSD",1718680033749,1.39995484,3433.6,3431.8,5.30097]
["bitfinex","ETHUSD",1718680033941,2.3692,3433.5,3431.9,2.91382]
["bitfinex","ETHUSD",1718680034282,1.39995484,3433.2,3432.0,0.87687665]
["bitfinex","ETHUSD",1718680034636,1.39995484,3433.2,3432.0,3.79061665]
["bitfinex","ETHUSD",1718680034839,1.39995484,3433.2,3432.0,0.05539165]
["bitfinex","ETHUSD",1718680035071,1.39995484,3433.2,3431.5,2.91409]
["bitfinex","ETHUSD",1718680035262,1.39995484,3432.8,3432.1,0.05539165]
["bitfinex","ETHUSD",1718680035466,1.39995484,3432.8,3431.6,2.91408]
["bitfinex","ETHUSD",1718680035672,1.39995484,3432.7,3432.2,0.05539165]
["bitfinex","ETHUSD",1718680035881,1.39995484,3432.8,3431.2,2.3871]
["bitfinex","ETHUSD",1718680036076,2.3194,3433.1,3432.3,0.05539165]
["bitfinex","ETHUSD",1718680036077,1.39995484,3432.6,3432.3,0.05539165]
["bitfinex","ETHUSD",1718680036291,1.40040576,3432.5,3431.4,2.91425]
["bitfinex","ETHUSD",1718680036483,1.40040576,3432.4,3431.4,2.91425]
["bitfinex","ETHUSD",1718680036794,1.40040576,3432.5,3431.5,0.05582948]
["bitfinex","ETHUSD",1718680037265,1.40040576,3432.4,3431.5,0.05582948]
["bitfinex","ETHUSD",1718680037461,2.2856,3432.3,3431.5,0.05582948]
["bitfinex","ETHUSD",1718680037666,1.40040576,3432.6,3432.1,2.91363]
["bitfinex","ETHUSD",1718680037990,1.40040576,3432.8,3432.2,0.05826867]
["bitfinex","ETHUSD",1718680038208,1.85703762,3433.1,3432.3,0.11409259]
["bitfinex","ETHUSD",1718680038209,1.40040576,3433.1,3432.3,0.11409259]
["bitfinex","ETHUSD",1718680038416,1.40040576,3433.1,3432.3,2.97170311]
["bitfinex","ETHUSD",1718680038555,1.40040576,3433.1,3432.4,0.05582948]
["bitfinex","ETHUSD",1718680039081,1.40040576,3433.0,3432.4,0.05582948]
["bitfinex","ETHUSD",1718680039605,1.40040576,3432.9,3431.9,2.91382]
["bitfinex","ETHUSD",1718680039751,1.40040576,3432.9,3432.0,0.05639623]
["bitfinex","ETHUSD",1718680040603,1.40040576,3432.8,3432.0,0.05639623]
["bitfinex","ETHUSD",1718680040816,1.40040576,3432.7,3431.7,2.91399]
["bitfinex","ETHUSD",1718680040968,1.40040576,3432.6,3431.8,2.91391]
["bitfinex","ETHUSD",1718680041363,1.40040576,3432.6,3431.9,0.05639623]
["bitfinex","ETHUSD",1718680041969,1.40040576,3432.6,3432.4,2.91338]
["bitfinex","ETHUSD",1718680042170,1.40040576,3433.2,3433.0,2.9129]
["bitfinex","ETHUSD",1718680042369,1.40040576,3433.6,3432.9,2.91294]
["bitfinex","ETHUSD",1718680042598,1.40040576,3433.5,3432.9,2.91294]
["bitfinex","ETHUSD",1718680042770,1.40040576,3433.6,3432.9,2.91294]
["bitfinex","ETHUSD",1718680042973,1.40040576,3433.6,3433.0,0.05633367]
["bitfinex","ETHUSD",1718680043173,1.40040576,3433.5,3433.0,0.05633367]
["bitfinex","ETHUSD",1718680043493,1.40040576,3433.3,3433.0,0.05633367]
["bitfinex","ETHUSD",1718680043662,1.40040576,3433.2,3433.0,0.05633367]
["bitfinex","ETHUSD",1718680043860,1.40040576,3433.2,3432.6,2.91323]
["bitfinex","ETHUSD",1718680044065,1.40040576,3433.2,3433.1,0.05633367]
["bitfinex","ETHUSD",1718680044317,7.88414607,3434.0,3432.7,3.4775368]
["bitfinex","ETHUSD",1718680044318,1.40040576,3433.3,3432.9,2.91293]
["bitfinex","ETHUSD",1718680044468,1.40040576,3433.3,3433.1,0.05633367]
["bitfinex","ETHUSD",1718680044790,1.39983911,3433.4,3433.2,0.05612257]
["bitfinex","ETHUSD",1718680044994,1.39983911,3433.4,3432.9,2.91296]
["bitfinex","ETHUSD",1718680045196,1.39983911,3433.3,3433.0,0.69517125]
["bitfinex","ETHUSD",1718680045406,1.39983911,3433.6,3433.1,2.91278]
["bitfinex","ETHUSD",1718680045707,1.39983911,3433.8,3433.4,2.91256]
["bitfinex","ETHUSD",1718680046005,1.3995622,3433.8,3433.6,2.91238]
["bitfinex","ETHUSD",1718680046189,1.3995622,3433.9,3433.6,2.91238]
["bitfinex","ETHUSD",1718680046501,1.3995622,3433.8,3433.7,0.05604049]
["bitfinex","ETHUSD",1718680046868,2.3201,3434.8,3433.5,2.91246]
["bitfinex","ETHUSD",1718680047075,1.39957104,3433.8,3433.7,0.05604049]
["bitfinex","ETHUSD",1718680047302,1.39957104,3433.8,3433.6,0.05823936]
["bitfinex","ETHUSD",1718680047617,1.39957104,3433.8,3433.7,0.05604049]
["bitfinex","ETHUSD",1718680047922,0.50384557,3434.4,3432.8,5.91304]
["bitfinex","ETHUSD",1718680048204,2.3201,3434.8,3432.8,5.91304]
["bitfinex","ETHUSD",1718680048205,1.39971647,3433.4,3432.9,2.97123154]
["bitfinex","ETHUSD",1718680048396,1.39971647,3433.4,3432.8,5.91306]
["bitfinex","ETHUSD",1718680048605,1.39971647,3433.3,3433.0,0.05825155]
["bitfinex","ETHUSD",1718680048763,1.39971647,3433.3,3433.1,0.05525099]
["bitfinex","ETHUSD",1718680048971,7.38,3434.2,3433.1,0.05525099]
["bitfinex","ETHUSD",1718680048972,2.358,3433.9,3433.1,0.05525099]
["bitfinex","ETHUSD",1718680049194,2.358,3433.9,3432.7,2.91314]
["bitfinex","ETHUSD",1718680049195,0.50384557,3433.8,3432.7,2.91314]
["bitfinex","ETHUSD",1718680049404,1.39985048,3433.0,3432.8,0.05525099]
["bitfinex","ETHUSD",1718680049728,1.39985048,3433.0,3432.8,2.91306]
["bitfinex","ETHUSD",1718680050022,1.39985048,3433.0,3432.9,0.05525099]
["bitfinex","ETHUSD",1718680050231,1.39985048,3433.0,3432.8,2.91306]
["bitfinex","ETHUSD",1718680050525,1.39985048,3433.0,3432.9,0.05525099]
["bitfinex","ETHUSD",1718680050822,0.50384557,3433.7,3432.5,2.91332]
["bitfinex","ETHUSD",1718680051071,1.39993171,3432.9,3432.6,2.96871546]
["bitfinex","ETHUSD",1718680051206,0.33821846,3433.8,3432.6,2.96871546]
["bitfinex","ETHUSD",1718680051207,1.39986405,3433.0,3432.6,2.96871546]
["bitfinex","ETHUSD",1718680051577,1.39986405,3432.9,3432.6,2.96871546]
["bitfinex","ETHUSD",1718680051784,1.39986405,3432.9,3432.7,0.59687155]
["bitfinex","ETHUSD",1718680052335,1.39986405,3432.8,3432.7,0.59687155]
["bitfinex","ETHUSD",1718680052676,1.39986405,3432.8,3432.0,5.25493]
["bitfinex","ETHUSD",1718680052886,1.39986405,3432.4,3432.0,2.91373]
["bitfinex","ETHUSD",1718680053079,1.39986405,3432.3,3432.0,2.91373]
["bitfinex","ETHUSD",1718680053386,1.39986405,3432.2,3432.0,2.91373]
["bitfinex","ETHUSD",1718680053631,1.39986405,3432.2,3431.7,2.91394]
["bitfinex","ETHUSD",1718680053829,2.4372,3433.1,3431.8,0.816928]
["bitfinex","ETHUSD",1718680053830,1.39986405,3432.1,3431.8,0.816928]
["bitfinex","ETHUSD",1718680054185,1.39986405,3432.1,3431.2,2.91436]
["bitfinex","ETHUSD",1718680054418,1.39986405,3432.0,3431.2,2.91436]
["bitfinex","ETHUSD",1718680054915,1.39986405,3432.0,3431.5,2.91416]
["bitfinex","ETHUSD",1718680055211,1.39986405,3432.0,3431.6,0.05827538]
["bitfinex","ETHUSD",1718680056339,1.39986405,3432.1,3431.6,0.05827538]
["bitfinex","ETHUSD",1718680056533,1.39986405,3432.1,3431.6,0.58867254]
["bitfinex","ETHUSD",1718680056934,1.39986405,3432.1,3431.4,3.0]
["bitfinex","ETHUSD",1718680057241,1.39986405,3432.1,3431.0,9.854]
["bitfinex","ETHUSD",1718680057242,1.39986405,3431.9,3431.0,5.33858]
["bitfinex","ETHUSD",1718680057418,1.39986405,3431.8,3431.0,5.33858]
["bitfinex","ETHUSD",1718680058439,1.39986405,3431.8,3431.0,2.91458]
["bitfinex","ETHUSD",1718680058658,1.39986405,3431.8,3431.1,0.582933]
["bitfinex","ETHUSD",1718680059609,1.39986405,3431.9,3431.1,0.582933]
["bitfinex","ETHUSD",1718680059846,1.39986405,3431.9,3431.2,0.05828201]
["bitfinex","ETHUSD",1718680060506,1.39986405,3431.9,3431.4,2.91425]
["bitfinex","ETHUSD",1718680060943,1.39986405,3431.9,3431.2,2.91435]
["bitfinex","ETHUSD",1718680061300,1.39986405,3431.8,3431.3,2.91433]
["bitfinex","ETHUSD",1718680062256,1.39986405,3431.6,3430.4,2.3056]
["bitfinex","ETHUSD",1718680062405,1.39986405,3431.4,3430.7,2.91485]
["bitfinex","ETHUSD",1718680062920,1.39986405,3431.3,3430.8,0.05828916]
["bitfinex","ETHUSD",1718680063128,1.39986405,3431.3,3430.8,0.29731392]
["bitfinex","ETHUSD",1718680063334,1.39986405,3431.4,3430.1,2.91532]
["bitfinex","ETHUSD",1718680063521,1.39986405,3431.3,3430.9,0.04798826]
["bitfinex","ETHUSD",1718680063726,1.39986405,3431.3,3430.5,2.91495]
["bitfinex","ETHUSD",1718680063727,1.39986405,3431.2,3430.5,2.91495]
["bitfinex","ETHUSD",1718680063952,1.39986405,3431.2,3431.0,0.04811735]
["bitfinex","ETHUSD",1718680064155,1.39986405,3431.2,3430.5,2.91495]
["bitfinex","ETHUSD",1718680064349,3.79476405,3431.3,3431.1,0.04811735]
["bitfinex","ETHUSD",1718680064552,1.39986405,3431.2,3430.5,2.91495]
["bitfinex","ETHUSD",1718680064763,1.39986405,3431.2,3430.3,2.91511]
["bitfinex","ETHUSD",1718680064923,1.39986405,3431.2,3430.6,0.04811735]
["bitfinex","ETHUSD",1718680065127,2.3949,3431.3,3429.8,2.91561]
["bitfinex","ETHUSD",1718680065128,1.39986405,3431.1,3429.8,2.91561]
["bitfinex","ETHUSD",1718680065431,3.5180577,3431.0,3429.7,2.9157]
["bitfinex","ETHUSD",1718680065632,1.39986405,3430.9,3429.8,0.10509357]
["bitfinex","ETHUSD",1718680065830,1.39986405,3430.9,3429.9,3.21759936]
["bitfinex","ETHUSD",1718680066024,1.39986405,3431.0,3430.0,0.10521483]
["bitfinex","ETHUSD",1718680066225,1.39986405,3431.0,3430.0,0.0469131]
["bitfinex","ETHUSD",1718680066432,1.39986405,3430.8,3430.0,0.0469131]
["bitfinex","ETHUSD",1718680068322,2.3949,3431.3,3430.0,0.0469131]
["bitfinex","ETHUSD",1718680068323,1.39986405,3430.9,3430.0,0.0469131]
["bitfinex","ETHUSD",1718680068522,1.39986405,3430.8,3430.0,0.0469131]
["bitfinex","ETHUSD",1718680068723,1.39986405,3430.8,3429.5,2.9158]
["bitfinex","ETHUSD",1718680068924,1.39986405,3430.8,3430.1,0.0469131]
["bitfinex","ETHUSD",1718680069124,2.3528,3430.7,3429.3,2.91597]
["bitfinex","ETHUSD",1718680069337,2.3528,3430.7,3429.4,0.58320567]
["bitfinex","ETHUSD",1718680069338,0.3752664,3430.6,3429.4,0.58320567]
["bitfinex","ETHUSD",1718680069533,0.3752664,3430.6,3429.4,0.63011877]
["bitfinex","ETHUSD",1718680069871,1.77513045,3430.6,3429.4,0.63011877]
["bitfinex","ETHUSD",1718680070241,0.3752664,3430.6,3429.4,0.63011877]
["bitfinex","ETHUSD",1718680070431,1.77513045,3430.6,3429.4,0.63011877]
["bitfinex","ETHUSD",1718680070742,0.41279305,3430.5,3429.4,0.63011877]
["bitfinex","ETHUSD",1718680070945,0.41279305,3430.5,3429.4,0.0469131]
["bitfinex","ETHUSD",1718680071338,0.41279305,3430.5,3429.1,0.45668673]
["bitfinex","ETHUSD",1718680071339,2.3528,3430.3,3429.1,0.45668673]
["bitfinex","ETHUSD",1718680071534,2.3528,3430.3,3429.5,0.045612]
["bitfinex","ETHUSD",1718680071743,3.75266405,3430.3,3429.1,0.45668673]
["bitfinex","ETHUSD",1718680072124,3.75266405,3430.3,3429.2,0.045612]
["bitfinex","ETHUSD",1718680072453,3.75266405,3430.3,3428.6,2.91662]
["bitfinex","ETHUSD",1718680072454,1.39986405,3430.1,3428.6,2.91662]
["bitfinex","ETHUSD",1718680072647,1.39986405,3430.1,3428.7,0.045612]
["bitfinex","ETHUSD",1718680072866,1.39986405,3430.1,3428.4,3.37380221]
["bitfinex","ETHUSD",1718680073037,3.75266405,3430.0,3428.8,0.045612]
["bitfinex","ETHUSD",1718680073236,2.3528,3430.0,3428.4,0.45705221]
["bitfinex","ETHUSD",1718680073425,0.41692098,3429.9,3428.5,0.04603872]
["bitfinex","ETHUSD",1718680073770,0.41692098,3429.9,3428.5,3.02103795]
["bitfinex","ETHUSD",1718680075161,0.41692098,3429.9,3428.8,2.91642]
["bitfinex","ETHUSD",1718680075363,1.40154011,3430.4,3429.8,2.91558]
["bitfinex","ETHUSD",1718680075577,2.2989,3431.0,3430.1,2.91531]
["bitfinex","ETHUSD",1718680075739,0.50437739,3431.4,3430.2,0.94721248]
["bitfinex","ETHUSD",1718680075938,2.2989,3431.5,3430.3,2.91518]
["bitfinex","ETHUSD",1718680076164,2.2989,3431.5,3430.3,0.05829581]
["bitfinex","ETHUSD",1718680076466,1.40154011,3432.0,3430.9,2.91461]
["bitfinex","ETHUSD",1718680076637,3.70044011,3432.2,3430.9,2.91461]
["bitfinex","ETHUSD",1718680076839,0.64724401,3432.1,3431.0,0.0457255]
["bitfinex","ETHUSD",1718680077361,0.64724401,3432.1,3431.1,2.91449]
["bitfinex","ETHUSD",1718680077564,0.64724401,3432.1,3431.0,0.0457255]
["bitfinex","ETHUSD",1718680077771,2.04878412,3432.1,3431.2,0.04571768]
["bitfinex","ETHUSD",1718680077940,1.40154011,3432.0,3431.1,0.04552982]
["bitfinex","ETHUSD",1718680078142,1.83630852,3431.9,3430.2,2.9152]
["bitfinex","ETHUSD",1718680078450,1.40154011,3431.6,3430.3,3.0]
["bitfinex","ETHUSD",1718680078756,1.40154011,3431.6,3430.5,2.91501]
["bitfinex","ETHUSD",1718680078959,1.40154011,3431.6,3430.4,0.04552982]
["bitfinex","ETHUSD",1718680079158,1.40154011,3431.7,3430.6,2.91488]
["bitfinex","ETHUSD",1718680079338,1.58517096,3431.6,3430.7,2.91485]
["bitfinex","ETHUSD",1718680079536,0.18363085,3431.6,3430.7,2.91485]
["bitfinex","ETHUSD",1718680079737,0.18363085,3431.6,3430.8,0.04552982]
["bitfinex","ETHUSD",1718680080234,0.18363085,3431.6,3430.5,2.91501]
["bitfinex","ETHUSD",1718680080561,1.58442451,3431.6,3430.6,0.04552982]
["bitfinex","ETHUSD",1718680080764,0.43476841,3431.9,3430.6,0.04552982]
["bitfinex","ETHUSD",1718680080765,1.55923611,3431.5,3430.6,0.04552982]
["bitfinex","ETHUSD",1718680080936,1.40079366,3431.4,3430.5,2.91499]
["bitfinex","ETHUSD",1718680081131,1.40079366,3431.5,3430.7,2.96035805]
["bitfinex","ETHUSD",1718680081351,1.40079366,3431.6,3430.7,2.91484]
["bitfinex","ETHUSD",1718680081672,1.40079366,3431.6,3430.8,0.04551805]
["bitfinex","ETHUSD",1718680081973,0.3001559,3432.0,3431.4,2.91423]
["bitfinex","ETHUSD",1718680081974,1.40079366,3432.0,3431.4,2.91423]
["bitfinex","ETHUSD",1718680082181,1.40079366,3432.2,3431.5,2.91416]
["bitfinex","ETHUSD",1718680082382,1.40079366,3432.3,3431.5,2.95961543]
["bitfinex","ETHUSD",1718680082987,1.40040102,3432.3,3431.5,0.04545543]
["bitfinex","ETHUSD",1718680083138,1.40040102,3432.2,3431.5,0.04545543]
["bitfinex","ETHUSD",1718680083459,1.40040102,3432.3,3431.6,0.04534587]
["bitfinex","ETHUSD",1718680083632,3.66109959,3432.5,3431.5,0.05828012]
["bitfinex","ETHUSD",1718680083846,1.40040102,3432.2,3431.6,0.04533804]
["bitfinex","ETHUSD",1718680084038,1.40040102,3432.0,3430.6,2.91491]
["bitfinex","ETHUSD",1718680084272,1.40040102,3432.0,3430.7,3.04339595]
["bitfinex","ETHUSD",1718680084456,1.03053718,3432.4,3430.7,3.04339595]
["bitfinex","ETHUSD",1718680084457,1.40040102,3431.6,3430.7,3.04339595]
["bitfinex","ETHUSD",1718680084659,1.40040102,3431.4,3430.7,0.04339595]
["bitfinex","ETHUSD",1718680084881,1.40040102,3431.2,3430.1,2.9153]
["bitfinex","ETHUSD",1718680085045,1.40040102,3431.2,3430.8,0.04339595]
["bitfinex","ETHUSD",1718680085253,1.40040102,3431.2,3430.3,2.91518]
["bitfinex","ETHUSD",1718680085438,1.40040102,3431.1,3430.4,2.95847595]
["bitfinex","ETHUSD",1718680086375,1.40040102,3431.1,3430.4,0.04339595]
["bitfinex","ETHUSD",1718680086680,1.40040102,3431.1,3430.3,2.91513]
["bitfinex","ETHUSD",1718680086866,1.40040102,3431.1,3430.5,0.04339595]
["bitfinex","ETHUSD",1718680087064,1.40040102,3431.1,3430.4,2.91508]
["bitfinex","ETHUSD",1718680087271,1.40040102,3431.1,3430.5,0.04339595]
["bitfinex","ETHUSD",1718680088250,1.40040102,3431.0,3430.2,2.91526]
["bitfinex","ETHUSD",1718680088460,2.3223,3431.7,3429.9,5.91551]
["bitfinex","ETHUSD",1718680088461,1.40040102,3430.9,3430.6,0.04339595]
["bitfinex","ETHUSD",1718680088647,1.40040102,3430.9,3429.8,2.9156]
["bitfinex","ETHUSD",1718680088961,1.40040102,3430.9,3428.3,3.82711935]
["bitfinex","ETHUSD",1718680088962,1.40040102,3430.5,3429.9,0.04339595]
["bitfinex","ETHUSD",1718680089284,1.40040102,3430.0,3428.9,2.4785]
["bitfinex","ETHUSD",1718680089483,1.40137844,3429.7,3428.5,2.91666]
["bitfinex","ETHUSD",1718680089651,1.40137844,3429.6,3429.0,0.04339595]
["bitfinex","ETHUSD",1718680089856,1.40137844,3429.5,3428.8,2.91645]
["bitfinex","ETHUSD",1718680090037,1.40137844,3429.5,3428.9,0.04194942]
["bitfinex","ETHUSD",1718680090465,1.40150217,3429.5,3428.9,0.04194942]
["bitfinex","ETHUSD",1718680091071,1.40150217,3429.6,3429.0,2.91627]
["bitfinex","ETHUSD",1718680091293,1.40150217,3429.6,3428.4,2.9168]
["bitfinex","ETHUSD",1718680091449,1.40150217,3429.5,3429.1,0.04194942]
["bitfinex","ETHUSD",1718680091777,1.40150217,3429.5,3428.8,2.91641]
["bitfinex","ETHUSD",1718680091980,1.40150217,3429.5,3429.2,0.04194942]
["bitfinex","ETHUSD",1718680092284,1.40150217,3429.6,3429.3,0.04194942]
["bitfinex","ETHUSD",1718680092789,1.40150217,3429.6,3429.3,2.91602]
["bitfinex","ETHUSD",1718680092994,1.40150217,3429.9,3429.4,0.3393834]
["bitfinex","ETHUSD",1718680093151,1.40150217,3430.1,3429.5,2.91585]
["bitfinex","ETHUSD",1718680093476,1.40150217,3430.2,3429.6,0.04194942]
["bitfinex","ETHUSD",1718680093647,2.3456,3430.6,3429.6,0.04194942]
["bitfinex","ETHUSD",1718680093648,1.40150217,3430.1,3429.6,0.04194942]
["bitfinex","ETHUSD",1718680093980,1.40150217,3430.1,3428.9,5.31741]
["bitfinex","ETHUSD",1718680093981,1.40150217,3430.1,3429.1,2.91615]
["bitfinex","ETHUSD",1718680094282,2.3456,3430.6,3429.2,0.831725]
["bitfinex","ETHUSD",1718680094283,1.40150217,3430.0,3429.2,0.831725]
["bitfinex","ETHUSD",1718680094449,2.3456,3430.6,3429.2,0.04194942]
["bitfinex","ETHUSD",1718680094450,1.40150217,3429.8,3429.2,0.04194942]
["bitfinex","ETHUSD",1718680094786,1.40150217,3429.8,3428.8,2.9164]
["bitfinex","ETHUSD",1718680095077,1.40150217,3429.8,3429.0,2.91626]
["bitfinex","ETHUSD",1718680095264,1.40150217,3429.7,3429.0,2.91626]
["bitfinex","ETHUSD",1718680095670,1.40150217,3429.7,3429.1,0.04356032]
["bitfinex","ETHUSD",1718680096680,1.40150217,3429.6,3428.8,2.9164]
["bitfinex","ETHUSD",1718680096870,1.40150217,3429.6,3429.2,0.04362683]
["bitfinex","ETHUSD",1718680097067,1.40150217,3429.6,3428.8,4.120536]
["bitfinex","ETHUSD",1718680097283,1.40150217,3429.6,3428.9,0.04362683]
["bitfinex","ETHUSD",1718680097455,1.40150217,3429.5,3428.9,0.04362683]
["bitfinex","ETHUSD",1718680097657,2.3456,3430.6,3428.9,0.04362683]
["bitfinex","ETHUSD",1718680097658,1.40150112,3429.4,3428.9,0.04362683]
["bitfinex","ETHUSD",1718680097876,1.40150112,3429.4,3428.6,2.9166]
["bitfinex","ETHUSD",1718680098078,1.40150112,3429.4,3428.7,0.04359944]
["bitfinex","ETHUSD",1718680099389,1.40150112,3429.4,3428.7,0.10192314]
["bitfinex","ETHUSD",1718680100157,1.40150112,3429.4,3428.7,3.01845314]
["bitfinex","ETHUSD",1718680100473,7.38,3430.1,3428.8,0.59350531]
["bitfinex","ETHUSD",1718680100474,1.40150112,3429.5,3428.8,0.59350531]
["bitfinex","ETHUSD",1718680100653,1.40150112,3429.5,3428.9,0.04372074]
["bitfinex","ETHUSD",1718680101464,1.40153477,3429.5,3428.9,0.04372074]
["bitfinex","ETHUSD",1718680101667,1.40153477,3429.8,3428.9,0.10204443]
["bitfinex","ETHUSD",1718680101889,7.38,3430.1,3429.3,2.91601]
["bitfinex","ETHUSD",1718680101890,1.40153477,3429.9,3429.3,2.91601]
["bitfinex","ETHUSD",1718680102064,1.40153477,3430.0,3429.4,0.05831172]
["bitfinex","ETHUSD",1718680102272,8.78153477,3430.1,3429.5,0.04370118]
["bitfinex","ETHUSD",1718680102455,1.40153477,3430.2,3429.5,0.04370118]
["bitfinex","ETHUSD",1718680102655,1.40153477,3430.2,3429.6,0.0583121]
["bitfinex","ETHUSD",1718680102888,1.40153477,3430.3,3429.5,2.91584]
["bitfinex","ETHUSD",1718680103087,1.40153477,3430.3,3429.7,0.04350555]
["bitfinex","ETHUSD",1718680103088,1.40153477,3430.2,3429.7,0.04350555]
["bitfinex","ETHUSD",1718680103278,1.40153477,3430.1,3429.6,0.04349772]
["bitfinex","ETHUSD",1718680103482,1.40153477,3430.1,3429.3,2.91603]
["bitfinex","ETHUSD",1718680103788,1.40153477,3430.1,3429.7,0.04349772]
["bitfinex","ETHUSD",1718680103995,1.40153477,3430.1,3429.3,2.91603]
["bitfinex","ETHUSD",1718680104162,1.40153477,3430.1,3429.8,0.04349772]
["bitfinex","ETHUSD",1718680104365,1.40153477,3430.1,3429.3,0.827323]
["bitfinex","ETHUSD",1718680104568,1.40153477,3430.1,3429.9,0.04349772]
["bitfinex","ETHUSD",1718680104773,1.40153477,3430.2,3429.3,3.80165693]
["bitfinex","ETHUSD",1718680104982,1.40153477,3430.2,3430.0,0.04349772]
["bitfinex","ETHUSD",1718680105184,3.52026543,3430.1,3429.3,3.743343]
["bitfinex","ETHUSD",1718680105378,1.40153477,3430.1,3429.4,0.6659543]
["bitfinex","ETHUSD",1718680105593,1.40153477,3430.2,3429.4,0.6659543]
["bitfinex","ETHUSD",1718680106296,3.52026011,3430.1,3429.4,0.6659543]
["bitfinex","ETHUSD",1718680106458,3.52026011,3430.1,3429.3,0.827323]
["bitfinex","ETHUSD",1718680106459,1.40153477,3430.1,3429.3,0.827323]
["bitfinex","ETHUSD",1718680106795,2.11878785,3430.0,3429.3,0.827323]
["bitfinex","ETHUSD",1718680107295,3.52032262,3430.0,3429.3,0.827323]
["bitfinex","ETHUSD",1718680107599,1.40153477,3430.0,3429.3,0.827323]
["bitfinex","ETHUSD",1718680108492,1.40153477,3430.0,3429.4,0.04344689]
["bitfinex","ETHUSD",1718680109207,1.40153477,3430.1,3429.4,0.71374788]
["bitfinex","ETHUSD",1718680109361,1.40153477,3430.2,3429.4,0.71374788]
["bitfinex","ETHUSD",1718680110062,1.40153477,3430.2,3429.6,2.91578]
["bitfinex","ETHUSD",1718680110263,7.38,3430.8,3429.9,2.91552]
["bitfinex","ETHUSD",1718680110264,1.40153477,3430.4,3429.9,2.91552]
["bitfinex","ETHUSD",1718680110487,7.38,3430.8,3430.1,2.91534]
["bitfinex","ETHUSD",1718680110660,1.90608728,3430.9,3430.3,2.91512]
["bitfinex","ETHUSD",1718680110859,1.40153477,3431.0,3430.3,2.91512]
["bitfinex","ETHUSD",1718680111102,1.40153477,3431.1,3430.4,0.10150956]
["bitfinex","ETHUSD",1718680111256,1.40153477,3431.2,3430.4,0.10150956]
["bitfinex","ETHUSD",1718680111457,1.40153477,3431.2,3430.8,2.91474]
["bitfinex","ETHUSD",1718680111799,1.40153477,3431.4,3430.8,2.91474]
["bitfinex","ETHUSD",1718680112100,1.40153477,3431.4,3430.4,2.91509]
["bitfinex","ETHUSD",1718680112101,1.40153477,3431.5,3430.9,0.04321221]
["bitfinex","ETHUSD",1718680112307,1.40153477,3431.3,3430.6,2.91493]
["bitfinex","ETHUSD",1718680112522,1.40153477,3431.3,3431.0,0.04302061]
["bitfinex","ETHUSD",1718680112709,1.40153477,3431.3,3430.6,2.91493]
["bitfinex","ETHUSD",1718680113021,1.40153477,3431.3,3431.1,0.04302061]
["bitfinex","ETHUSD",1718680113178,1.40153477,3431.2,3430.6,2.91493]
["bitfinex","ETHUSD",1718680113528,1.40153477,3431.2,3430.6,3.732566]
["bitfinex","ETHUSD",1718680114189,1.40153477,3431.3,3430.6,3.732566]
["bitfinex","ETHUSD",1718680114395,1.02064444,3431.6,3430.6,2.91493]
["bitfinex","ETHUSD",1718680114396,1.40153477,3431.2,3430.6,2.91493]
["bitfinex","ETHUSD",1718680114807,1.40153477,3431.2,3430.3,2.3464]
["bitfinex","ETHUSD",1718680115011,1.40153477,3431.2,3430.1,5.91528]
["bitfinex","ETHUSD",1718680115320,1.02064444,3431.6,3430.3,2.91515]
["bitfinex","ETHUSD",1718680115321,1.40153477,3431.1,3430.3,2.91515]
["bitfinex","ETHUSD",1718680115525,1.40153477,3431.2,3430.4,0.05829366]
["bitfinex","ETHUSD",1718680115817,1.40153477,3431.2,3430.4,0.65563803]
["bitfinex","ETHUSD",1718680115981,1.40153477,3431.2,3430.5,2.91499]
["bitfinex","ETHUSD",1718680116180,1.40153477,3431.2,3430.4,0.59734437]
["bitfinex","ETHUSD",1718680116518,1.40153477,3431.2,3430.0,0.30173005]
["bitfinex","ETHUSD",1718680116519,1.40153477,3431.1,3430.0,0.30173005]
["bitfinex","ETHUSD",1718680116816,1.40153477,3430.7,3429.7,2.91563]
["bitfinex","ETHUSD",1718680116981,2.4955,3431.2,3429.7,2.91563]
["bitfinex","ETHUSD",1718680116982,1.40153477,3430.5,3429.7,2.91563]
["bitfinex","ETHUSD",1718680117185,1.40153477,3430.4,3429.4,0.67030099]
["bitfinex","ETHUSD",1718680117420,1.40153477,3430.4,3429.5,3.56511344]
["bitfinex","ETHUSD",1718680117587,1.40153477,3430.5,3429.6,2.91579]
["bitfinex","ETHUSD",1718680117786,1.40153477,3430.5,3430.0,2.91543]
["bitfinex","ETHUSD",1718680117989,1.40153477,3430.7,3430.1,0.05830148]
["bitfinex","ETHUSD",1718680118923,1.40153477,3430.7,3430.0,2.91543]
["bitfinex","ETHUSD",1718680119084,1.40099721,3430.8,3430.2,2.91527]
["bitfinex","ETHUSD",1718680119284,1.40099721,3430.8,3430.3,0.05829808]
["bitfinex","ETHUSD",1718680119492,1.40099721,3430.8,3430.2,2.91527]
["bitfinex","ETHUSD",1718680119690,1.40099721,3430.8,3430.0,3.498534]
["bitfinex","ETHUSD",1718680119930,1.40099721,3430.8,3430.1,0.05829882]
["bitfinex","ETHUSD",1718680120234,1.40099721,3430.7,3430.0,3.498534]
["bitfinex","ETHUSD",1718680120894,1.40099721,3430.8,3430.1,3.61506324]
["bitfinex","ETHUSD",1718680121527,1.40099721,3430.9,3430.1,3.61506324]
["bitfinex","ETHUSD",1718680121716,9.8755,3431.2,3430.1,3.5567644]
["bitfinex","ETHUSD",1718680121717,1.40099721,3430.8,3430.1,3.5567644]
["bitfinex","ETHUSD",1718680121897,1.40099721,3430.8,3430.0,2.91545]
["bitfinex","ETHUSD",1718680122292,1.40099721,3430.7,3430.0,2.91545]
["bitfinex","ETHUSD",1718680123191,1.40099721,3430.7,3429.5,3.5068041]
["bitfinex","ETHUSD",1718680123434,1.40099721,3430.6,3429.6,3.0]
["bitfinex","ETHUSD",1718680123587,1.40099721,3430.6,3429.6,4.51761192]
["bitfinex","ETHUSD",1718680124091,9.8755,3431.2,3429.6,4.51761192]
["bitfinex","ETHUSD",1718680124092,1.40099721,3430.3,3429.6,0.04297751]
["bitfinex","ETHUSD",1718680124286,1.40099721,3430.2,3429.3,2.3236]
["bitfinex","ETHUSD",1718680124491,1.40099721,3430.2,3429.4,0.04297751]
["bitfinex","ETHUSD",1718680124790,1.40099721,3430.1,3429.4,0.04297751]
["bitfinex","ETHUSD",1718680125138,1.40099721,3430.1,3429.5,0.04297751]
["bitfinex","ETHUSD",1718680125441,1.40099721,3430.1,3429.4,2.91596]
["bitfinex","ETHUSD",1718680125749,1.40099721,3430.1,3429.5,0.883197]
["bitfinex","ETHUSD",1718680125886,1.40099721,3430.1,3429.5,0.92617451]
["bitfinex","ETHUSD",1718680126089,1.40099721,3430.1,3429.5,0.04297751]
["bitfinex","ETHUSD",1718680126285,1.40099721,3430.1,3429.3,2.91601]
["bitfinex","ETHUSD",1718680126491,1.40099721,3430.1,3429.4,0.04297751]
["bitfinex","ETHUSD",1718680126795,2.2916,3430.3,3427.9,0.60686623]
["bitfinex","ETHUSD",1718680126796,2.2916,3429.7,3428.6,2.91659]
["bitfinex","ETHUSD",1718680126995,2.1191186,3429.6,3429.5,0.04297751]
["bitfinex","ETHUSD",1718680127223,2.1191186,3429.6,3428.6,2.91663]
["bitfinex","ETHUSD",1718680127402,1.40157969,3429.4,3428.6,2.91663]
["bitfinex","ETHUSD",1718680127707,1.40157969,3429.4,3428.7,0.04180307]
["bitfinex","ETHUSD",1718680128114,3.52090052,3429.3,3428.1,2.91704]
["bitfinex","ETHUSD",1718680128405,1.40172863,3429.0,3428.8,0.04180307]
["bitfinex","ETHUSD",1718680128747,1.40172863,3429.0,3428.1,2.91704]
["bitfinex","ETHUSD",1718680128932,1.40172863,3429.0,3428.9,0.042566]
["bitfinex","ETHUSD",1718680129094,1.40172863,3429.0,3428.2,0.813624]
["bitfinex","ETHUSD",1718680129295,1.40172863,3429.0,3428.3,0.042566]
["bitfinex","ETHUSD",1718680130136,1.40172863,3429.0,3428.3,3.042566]
["bitfinex","ETHUSD",1718680130548,1.40172863,3429.0,3428.3,0.042566]
["bitfinex","ETHUSD",1718680130697,1.40172863,3429.0,3428.4,0.677323]
["bitfinex","ETHUSD",1718680130896,1.40172863,3429.0,3428.5,0.04271473]
["bitfinex","ETHUSD",1718680131096,1.40172863,3429.0,3428.4,0.677323]
["bitfinex","ETHUSD",1718680131347,1.40172863,3429.1,3428.6,2.91662]
["bitfinex","ETHUSD",1718680131544,1.40172863,3429.1,3428.6,0.3593943]
["bitfinex","ETHUSD",1718680131764,1.40172863,3429.3,3428.7,0.0427343]
["bitfinex","ETHUSD",1718680132066,1.40166399,3429.3,3428.7,0.0427343]
["bitfinex","ETHUSD",1718680132777,1.40166399,3429.2,3428.7,0.0427343]
["bitfinex","ETHUSD",1718680133068,1.40166399,3429.5,3428.9,2.91636]
["bitfinex","ETHUSD",1718680133342,1.40166399,3429.5,3429.0,0.04260122]
["bitfinex","ETHUSD",1718680133504,1.40166399,3429.5,3428.7,2.91653]
["bitfinex","ETHUSD",1718680133700,1.40166399,3429.5,3428.8,0.62592522]
["bitfinex","ETHUSD",1718680133907,1.40166399,3429.4,3428.8,0.62592522]
["bitfinex","ETHUSD",1718680134340,7.38,3430.0,3428.8,0.62592522]
["bitfinex","ETHUSD",1718680134341,1.40166399,3429.5,3428.8,0.62592522]
["bitfinex","ETHUSD",1718680134545,1.40166399,3429.5,3428.8,0.04260122]
["bitfinex","ETHUSD",1718680134741,1.40166399,3429.4,3428.5,2.91671]
["bitfinex","ETHUSD",1718680134907,1.40166399,3429.4,3428.9,0.042566]
["bitfinex","ETHUSD",1718680135127,1.40166399,3429.5,3428.5,2.91671]
["bitfinex","ETHUSD",1718680135328,1.40166399,3429.5,3429.0,0.042566]
["bitfinex","ETHUSD",1718680135593,1.40166399,3429.6,3428.8,2.4056]
["bitfinex","ETHUSD",1718680135735,1.40166399,3429.9,3429.1,0.04261296]
["bitfinex","ETHUSD",1718680135932,8.78166399,3430.0,3429.1,2.97452702]
["bitfinex","ETHUSD",1718680136274,8.78166399,3430.0,3429.2,0.63169666]
["bitfinex","ETHUSD",1718680136578,7.38,3430.0,3429.2,0.69001275]
["bitfinex","ETHUSD",1718680136739,7.38,3430.0,3429.2,0.63169666]
["bitfinex","ETHUSD",1718680137074,7.38,3430.0,3429.2,0.69001351]
["bitfinex","ETHUSD",1718680137280,7.38,3430.0,3429.3,0.05831685]
["bitfinex","ETHUSD",1718680137433,4.31166399,3430.3,3429.4,0.36061235]
["bitfinex","ETHUSD",1718680137629,4.30366399,3430.3,3429.5,0.05831162]
["bitfinex","ETHUSD",1718680138070,2.902,3430.3,3429.5,0.05831162]
["bitfinex","ETHUSD",1718680138241,4.30366399,3430.3,3429.6,0.04246033]
["bitfinex","ETHUSD",1718680138931,2.902,3430.3,3429.7,0.05831126]
["bitfinex","ETHUSD",1718680139258,2.902,3430.3,3429.7,0.04222167]
["bitfinex","ETHUSD",1718680139461,2.902,3430.3,3429.8,0.29580017]
["bitfinex","ETHUSD",1718680140034,1.40166399,3430.5,3429.9,0.04222167]
["bitfinex","ETHUSD",1718680140237,1.40166399,3430.6,3429.9,0.04222167]
["bitfinex","ETHUSD",1718680141266,1.40166399,3430.1,3429.9,0.04222167]
["bitfinex","ETHUSD",1718680141466,1.40166399,3430.1,3429.0,2.3418]
["bitfinex","ETHUSD",1718680141467,1.78494039,3430.0,3429.0,5.2581]
["bitfinex","ETHUSD",1718680141666,1.40166399,3430.0,3429.1,0.05831709]
["bitfinex","ETHUSD",1718680141969,2.4311,3430.3,3429.1,0.04222167]
["bitfinex","ETHUSD",1718680141970,1.40166399,3429.9,3429.1,0.04222167]
["bitfinex","ETHUSD",1718680142540,1.40147513,3429.9,3429.1,0.04222167]
["bitfinex","ETHUSD",1718680143163,2.4311,3430.3,3428.8,7.43]
["bitfinex","ETHUSD",1718680143464,1.40157412,3429.5,3429.2,0.04222167]
["bitfinex","ETHUSD",1718680143660,1.40157412,3429.5,3428.8,7.43]
["bitfinex","ETHUSD",1718680143845,1.40157412,3429.5,3429.3,0.04222167]
["bitfinex","ETHUSD",1718680144049,0.55,3430.2,3428.8,7.43]
["bitfinex","ETHUSD",1718680144050,6.322,3430.2,3428.8,7.43]
["bitfinex","ETHUSD",1718680144252,1.40170479,3429.2,3428.8,7.43]
["bitfinex","ETHUSD",1718680144608,1.40170479,3429.2,3428.0,5.71597675]
["bitfinex","ETHUSD",1718680144609,1.40170479,3429.1,3428.0,5.71597675]
["bitfinex","ETHUSD",1718680144787,1.40170479,3429.1,3428.1,2.91705]
["bitfinex","ETHUSD",1718680144948,1.40170479,3429.0,3428.1,2.91705]
["bitfinex","ETHUSD",1718680145799,2.4311,3429.4,3428.1,2.91705]
["bitfinex","ETHUSD",1718680145953,1.40178389,3429.1,3428.2,0.86331768]
["bitfinex","ETHUSD",1718680146158,1.40178389,3429.0,3428.2,0.86331768]
["bitfinex","ETHUSD",1718680146688,1.40178389,3428.9,3428.2,0.86331768]
["bitfinex","ETHUSD",1718680146854,1.40178389,3428.9,3428.0,2.79890675]
["bitfinex","ETHUSD",1718680147056,1.40178389,3428.9,3428.0,0.45710675]
["bitfinex","ETHUSD",1718680147302,1.40182371,3428.9,3428.0,0.45710675]
["bitfinex","ETHUSD",1718680147657,1.40182371,3428.7,3428.0,0.45710675]
["bitfinex","ETHUSD",1718680147961,1.40182371,3428.6,3427.5,5.34957]
["bitfinex","ETHUSD",1718680148403,1.40182371,3428.6,3427.5,2.432]
["bitfinex","ETHUSD",1718680149050,1.40182371,3428.6,3427.5,2.88923352]
["bitfinex","ETHUSD",1718680149255,1.40182371,3428.6,3427.6,0.58068835]
["bitfinex","ETHUSD",1718680149468,1.40182371,3428.6,3427.6,3.58068835]
["bitfinex","ETHUSD",1718680149793,1.40182371,3428.7,3427.8,2.9173]
["bitfinex","ETHUSD",1718680150223,1.40182371,3428.8,3427.9,0.05833494]
["bitfinex","ETHUSD",1718680150408,1.40182371,3428.7,3427.7,2.9174]
["bitfinex","ETHUSD",1718680150586,1.40182371,3428.7,3427.8,1.23047919]
["bitfinex","ETHUSD",1718680150782,1.40182371,3428.9,3427.9,0.05833375]
["bitfinex","ETHUSD",1718680151137,7.38,3429.3,3428.1,2.432]
["bitfinex","ETHUSD",1718680151456,7.38,3429.3,3428.2,2.91695]
["bitfinex","ETHUSD",1718680151457,1.40182371,3429.2,3428.2,2.91695]
["bitfinex","ETHUSD",1718680151723,1.40182371,3429.1,3428.2,2.91695]
["bitfinex","ETHUSD",1718680151923,1.40182371,3429.2,3428.3,0.826602]
["bitfinex","ETHUSD",1718680152124,1.40182371,3429.1,3428.3,0.826602]
["bitfinex","ETHUSD",1718680153107,1.40182371,3428.9,3428.3,0.826602]
["bitfinex","ETHUSD",1718680153310,1.40182371,3428.8,3428.1,2.432]
["bitfinex","ETHUSD",1718680153492,1.40182371,3428.7,3428.2,0.0428714]
["bitfinex","ETHUSD",1718680153795,7.38,3429.3,3428.2,0.0428714]
["bitfinex","ETHUSD",1718680153796,1.40182371,3428.6,3428.2,0.0428714]
["bitfinex","ETHUSD",1718680154000,1.40182371,3428.7,3428.2,0.10120522]
["bitfinex","ETHUSD",1718680154202,1.40182371,3428.6,3428.2,0.10120522]
["bitfinex","ETHUSD",1718680154396,1.40182371,3428.6,3428.3,0.25332052]
["bitfinex","ETHUSD",1718680154800,1.40182371,3428.5,3428.4,0.0428714]
["bitfinex","ETHUSD",1718680155096,1.40182371,3428.5,3427.8,1.23047919]
["bitfinex","ETHUSD",1718680155298,1.40182371,3428.5,3428.4,0.0428714]
["bitfinex","ETHUSD",1718680155499,7.38,3429.3,3428.4,0.04327457]
["bitfinex","ETHUSD",1718680155711,1.40192608,3428.5,3427.8,4.23047919]
["bitfinex","ETHUSD",1718680155911,1.40192608,3428.5,3427.9,0.95799592]
["bitfinex","ETHUSD",1718680156111,1.40192608,3428.5,3427.9,1.00127049]
["bitfinex","ETHUSD",1718680156954,2.4394,3429.1,3427.9,1.00127049]
["bitfinex","ETHUSD",1718680157173,1.40192999,3428.3,3427.9,0.04327457]
["bitfinex","ETHUSD",1718680157454,1.40192999,3428.2,3427.5,0.45723352]
["bitfinex","ETHUSD",1718680157824,1.40192999,3428.2,3427.6,0.04333722]
["bitfinex","ETHUSD",1718680158010,2.4394,3429.1,3427.7,2.91738]
["bitfinex","ETHUSD",1718680158011,1.40192999,3428.3,3427.7,2.91738]
["bitfinex","ETHUSD",1718680158212,1.4019872,3428.4,3427.9,2.488]
["bitfinex","ETHUSD",1718680158417,1.4019872,3428.5,3428.0,0.05833404]
["bitfinex","ETHUSD",1718680158641,1.4019872,3428.6,3428.1,0.55070322]
["bitfinex","ETHUSD",1718680158963,1.4019872,3428.6,3428.2,0.0583317]
["bitfinex","ETHUSD",1718680159171,1.4019872,3428.6,3428.2,0.04338421]
["bitfinex","ETHUSD",1718680159540,1.4019872,3428.6,3428.2,0.10171631]
["bitfinex","ETHUSD",1718680159840,1.4019872,3428.6,3428.2,0.04338421]
["bitfinex","ETHUSD",1718680160735,1.4019872,3428.6,3428.2,0.10171622]
["bitfinex","ETHUSD",1718680161134,1.4019872,3428.6,3428.2,0.04338421]
["bitfinex","ETHUSD",1718680162040,1.4019872,3428.6,3428.2,0.10171629]
["bitfinex","ETHUSD",1718680162328,1.4019872,3428.7,3428.2,0.10171629]
["bitfinex","ETHUSD",1718680162535,1.4019872,3428.8,3428.2,0.10171629]
["bitfinex","ETHUSD",1718680162762,1.4019872,3428.7,3428.2,0.10171629]
["bitfinex","ETHUSD",1718680163453,1.4019872,3428.7,3428.2,0.04338421]
["bitfinex","ETHUSD",1718680164055,1.4019872,3428.7,3428.3,0.04313361]
["bitfinex","ETHUSD",1718680164269,1.4019872,3428.7,3428.3,0.10146535]
["bitfinex","ETHUSD",1718680164424,1.4019872,3428.7,3428.3,0.05833174]
["bitfinex","ETHUSD",1718680164624,1.4019872,3428.7,3428.4,0.04313361]
["bitfinex","ETHUSD",1718680164860,1.4019872,3428.7,3428.0,0.05833174]
["bitfinex","ETHUSD",1718680165063,1.4019872,3428.7,3428.5,0.04313361]
["bitfinex","ETHUSD",1718680165226,1.4019872,3428.7,3428.1,0.25463317]
["bitfinex","ETHUSD",1718680165427,1.4019872,3428.7,3428.6,0.04313361]
["bitfinex","ETHUSD",1718680165967,1.4019872,3428.8,3428.3,0.05833171]
["bitfinex","ETHUSD",1718680166178,1.4019872,3429.1,3428.6,0.04313361]
["bitfinex","ETHUSD",1718680166330,1.4019872,3429.1,3428.6,0.05832338]
["bitfinex","ETHUSD",1718680166678,1.4019872,3429.2,3428.7,0.04292222]
["bitfinex","ETHUSD",1718680166834,1.4019872,3429.2,3428.8,0.05832246]
["bitfinex","ETHUSD",1718680167030,1.4019872,3429.2,3428.3,5.085]
["bitfinex","ETHUSD",1718680167230,1.4019872,3429.1,3428.9,0.04292222]
["bitfinex","ETHUSD",1718680167429,1.4019872,3429.1,3428.4,3.82565732]
["bitfinex","ETHUSD",1718680167677,1.4019872,3429.1,3429.0,0.04292222]
["bitfinex","ETHUSD",1718680168176,1.4019872,3429.1,3428.4,3.82565732]
["bitfinex","ETHUSD",1718680168376,1.40160047,3429.1,3429.0,0.04292222]
["bitfinex","ETHUSD",1718680168576,1.40160047,3429.1,3428.4,3.82565732]
["bitfinex","ETHUSD",1718680168747,1.40160047,3429.1,3429.0,0.04292222]
["bitfinex","ETHUSD",1718680169110,9.7818,3430.0,3428.5,0.88275973]
["bitfinex","ETHUSD",1718680169111,0.50457617,3429.8,3428.5,0.88275973]
["bitfinex","ETHUSD",1718680169405,0.50457617,3429.7,3428.0,3.0]
["bitfinex","ETHUSD",1718680169551,1.40174559,3428.8,3428.6,0.04290656]
["bitfinex","ETHUSD",1718680169851,1.40174559,3428.8,3428.0,5.91715]
["bitfinex","ETHUSD",1718680170051,1.40174559,3428.8,3428.7,0.04290656]
["bitfinex","ETHUSD",1718680170298,1.40174559,3428.8,3428.0,5.91715]
["bitfinex","ETHUSD",1718680170453,1.40174559,3428.8,3428.7,0.04290656]
["bitfinex","ETHUSD",1718680170653,1.40174559,3428.8,3428.2,0.86597832]
["bitfinex","ETHUSD",1718680170886,1.40174559,3428.8,3428.7,0.04290656]
["bitfinex","ETHUSD",1718680171107,7.38,3429.7,3428.2,0.86597832]
["bitfinex","ETHUSD",1718680171381,1.40174537,3428.8,3428.2,0.86597832]
["bitfinex","ETHUSD",1718680171615,1.40174537,3428.7,3428.3,0.74674534]
["bitfinex","ETHUSD",1718680171903,7.38,3429.7,3428.4,0.05832911]
["bitfinex","ETHUSD",1718680171904,1.40174537,3428.9,3428.4,0.05832911]
["bitfinex","ETHUSD",1718680172071,1.40174537,3428.9,3428.4,3.0]
["bitfinex","ETHUSD",1718680172267,1.40174537,3428.9,3428.5,0.10129106]
["bitfinex","ETHUSD",1718680172468,1.40174537,3428.8,3428.5,0.56839561]
["bitfinex","ETHUSD",1718680173089,1.40174537,3428.9,3428.5,0.56839561]
["bitfinex","ETHUSD",1718680173280,1.40174537,3428.8,3428.5,0.56839561]
["bitfinex","ETHUSD",1718680174408,1.40174537,3428.8,3428.5,0.51006982]
["bitfinex","ETHUSD",1718680174612,7.38,3429.7,3428.5,0.04296527]
["bitfinex","ETHUSD",1718680174783,1.40173602,3428.7,3428.0,3.0]
["bitfinex","ETHUSD",1718680175103,1.40175842,3428.7,3428.6,0.04271083]
["bitfinex","ETHUSD",1718680175305,1.40175842,3428.7,3428.0,5.91715]
["bitfinex","ETHUSD",1718680178099,1.40195029,3428.1,3427.6,0.04128009]
["bitfinex","ETHUSD",1718680181511,2.4135,3428.9,3427.6,0.04128009]
["bitfinex","ETHUSD",1718680181805,0.97935,3428.8,3427.7,0.87740636]
["bitfinex","ETHUSD",1718680182006,2.4135,3428.9,3427.7,0.87740636]
["bitfinex","ETHUSD",1718680182207,2.4135,3428.9,3427.8,0.09961919]
["bitfinex","ETHUSD",1718680182713,7.38,3429.0,3427.9,2.9172]
["bitfinex","ETHUSD",1718680183008,7.38,3429.0,3427.7,3.79479636]
["bitfinex","ETHUSD",1718680183196,7.38,3429.0,3428.0,0.04156196]
["bitfinex","ETHUSD",1718680183508,7.38,3429.0,3427.7,3.79479636]
["bitfinex","ETHUSD",1718680183509,1.40200544,3428.2,3427.7,3.79479636]
["bitfinex","ETHUSD",1718680183669,1.40200544,3428.4,3428.1,0.04156196]
["bitfinex","ETHUSD",1718680183870,1.40200544,3428.4,3427.7,0.87740636]
["bitfinex","ETHUSD",1718680184072,7.38,3429.0,3428.2,0.04156196]
["bitfinex","ETHUSD",1718680184304,7.38,3429.0,3427.7,0.87740636]
["bitfinex","ETHUSD",1718680184498,7.38,3429.0,3427.8,0.38774064]
["bitfinex","ETHUSD",1718680184807,1.40191804,3428.4,3427.8,0.4293026]
["bitfinex","ETHUSD",1718680185307,1.40191804,3428.4,3427.9,0.05833454]
["bitfinex","ETHUSD",1718680185698,1.40191804,3428.5,3427.9,0.05833454]
["bitfinex","ETHUSD",1718680186010,1.40191804,3428.5,3428.0,0.04156196]
["bitfinex","ETHUSD",1718680186502,1.40191804,3428.5,3427.8,0.38774064]
["bitfinex","ETHUSD",1718680186701,1.40191804,3428.5,3428.1,0.041789]
["bitfinex","ETHUSD",1718680186910,1.40191804,3428.5,3427.8,0.38774064]
["bitfinex","ETHUSD",1718680187105,1.40191804,3428.5,3428.2,0.04175768]
["bitfinex","ETHUSD",1718680187272,1.40191804,3428.5,3427.8,0.38774064]
["bitfinex","ETHUSD",1718680187469,1.40191804,3428.5,3428.3,0.04175768]
["bitfinex","ETHUSD",1718680187702,1.40191804,3428.5,3427.8,0.38774064]
["bitfinex","ETHUSD",1718680188121,1.40191804,3428.5,3427.9,0.04175768]
["bitfinex","ETHUSD",1718680188303,3.52149662,3428.4,3427.9,0.04175768]
["bitfinex","ETHUSD",1718680188613,2.11957456,3428.3,3428.0,0.0583329]
["bitfinex","ETHUSD",1718680188817,2.11957456,3428.2,3428.0,0.0583329]
["bitfinex","ETHUSD",1718680189115,1.40191804,3428.5,3428.1,0.04175377]
["bitfinex","ETHUSD",1718680189319,2.11954446,3428.4,3428.1,0.10008669]
["bitfinex","ETHUSD",1718680190243,2.11954446,3428.3,3428.1,0.04175377]
["bitfinex","ETHUSD",1718680190392,2.11954446,3428.3,3427.8,0.38774064]
["bitfinex","ETHUSD",1718680190722,2.11954446,3428.3,3428.2,0.04175377]
["bitfinex","ETHUSD",1718680190891,2.11954446,3428.3,3427.8,0.38774064]
["bitfinex","ETHUSD",1718680191094,1.40184826,3428.5,3428.2,0.04175377]
["bitfinex","ETHUSD",1718680191429,2.11954723,3428.4,3428.3,0.04176943]
["bitfinex","ETHUSD",1718680191602,2.11954723,3428.4,3427.9,0.05833463]
["bitfinex","ETHUSD",1718680191916,2.11954723,3428.4,3428.3,0.04176943]
["bitfinex","ETHUSD",1718680192123,2.11954723,3428.4,3427.9,0.05833463]
["bitfinex","ETHUSD",1718680192521,2.11954723,3428.4,3428.0,2.95891943]
["bitfinex","ETHUSD",1718680192705,2.11954723,3428.3,3428.1,2.74643139]
["bitfinex","ETHUSD",1718680192899,1.40184826,3428.6,3428.1,5.66349139]
["bitfinex","ETHUSD",1718680193208,2.11938702,3428.5,3428.2,2.9586807]
["bitfinex","ETHUSD",1718680193421,2.11938702,3428.4,3428.3,3.92055677]
["bitfinex","ETHUSD",1718680193824,2.11938702,3428.4,3428.3,3.96220875]
["bitfinex","ETHUSD",1718680194313,2.11938702,3428.7,3428.3,3.96220875]
["bitfinex","ETHUSD",1718680194514,2.11938702,3428.6,3428.3,3.96220875]
["bitfinex","ETHUSD",1718680194717,2.11938702,3428.5,3428.3,3.96220875]
["bitfinex","ETHUSD",1718680194914,1.40171256,3428.8,3428.4,0.95672782]
["bitfinex","ETHUSD",1718680195126,1.40171256,3428.8,3428.5,0.05832802]
["bitfinex","ETHUSD",1718680195463,2.11936866,3428.7,3428.5,0.0997216]
["bitfinex","ETHUSD",1718680195746,2.11936866,3428.7,3428.5,0.04139358]
["bitfinex","ETHUSD",1718680195944,2.11936866,3428.7,3428.6,0.48603476]
["bitfinex","ETHUSD",1718680196349,2.11936866,3428.7,3428.6,0.52736572]
["bitfinex","ETHUSD",1718680197339,0.05062589,3430.1,3428.9,2.91636]
["bitfinex","ETHUSD",1718680197340,1.40171243,3429.3,3428.9,2.91636]
["bitfinex","ETHUSD",1718680197536,2.11896542,3429.2,3429.0,0.05831809]
["bitfinex","ETHUSD",1718680197735,2.11896542,3429.2,3429.0,0.09964513]
["bitfinex","ETHUSD",1718680197938,2.11896542,3429.2,3429.0,0.04132704]
["bitfinex","ETHUSD",1718680198315,2.11896542,3429.2,3428.7,5.25925]
["bitfinex","ETHUSD",1718680198534,2.11896542,3429.2,3429.1,0.04120963]
["bitfinex","ETHUSD",1718680198717,2.11906369,3429.2,3428.8,0.580925]
["bitfinex","ETHUSD",1718680198920,2.11906369,3429.2,3429.1,0.04120963]
["bitfinex","ETHUSD",1718680199121,2.11906369,3429.2,3427.8,4.1390407]
["bitfinex","ETHUSD",1718680199445,3.52077612,3429.2,3428.2,8.34577]
["bitfinex","ETHUSD",1718680199742,2.11906369,3429.1,3428.3,4.14538225]
["bitfinex","ETHUSD",1718680199948,2.11906369,3429.1,3428.4,3.0]
["bitfinex","ETHUSD",1718680200155,2.11906369,3429.1,3428.3,1.22849225]
["bitfinex","ETHUSD",1718680200313,2.11906369,3429.1,3428.5,0.03977728]
["bitfinex","ETHUSD",1718680200513,2.11906369,3429.0,3428.2,5.4288]
["bitfinex","ETHUSD",1718680200712,2.11906369,3428.9,3428.6,0.03977728]
["bitfinex","ETHUSD",1718680200947,3.52077612,3428.9,3428.2,2.4288]
["bitfinex","ETHUSD",1718680201151,2.11906369,3428.8,3428.7,0.03977728]
["bitfinex","ETHUSD",1718680201316,2.11906369,3428.8,3427.8,5.33321]
["bitfinex","ETHUSD",1718680201317,3.52077612,3428.8,3427.8,5.33321]
["bitfinex","ETHUSD",1718680201517,2.2886,3429.4,3428.7,0.03977728]
["bitfinex","ETHUSD",1718680201837,5.2987481,3429.3,3427.8,5.33321]
["bitfinex","ETHUSD",1718680202013,1.40181073,3428.7,3427.9,0.825062]
["bitfinex","ETHUSD",1718680202210,2.11944472,3428.6,3427.9,0.825062]
["bitfinex","ETHUSD",1718680202420,2.11944472,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1718680202621,1.40181073,3429.2,3428.7,2.91649]
["bitfinex","ETHUSD",1718680202821,2.11910664,3429.1,3428.8,1.122491]
["bitfinex","ETHUSD",1718680203048,2.11910664,3429.0,3428.8,1.122491]
["bitfinex","ETHUSD",1718680203216,1.40181073,3429.4,3428.8,4.122491]
["bitfinex","ETHUSD",1718680203418,3.5208626,3429.3,3428.6,3.0]
["bitfinex","ETHUSD",1718680203640,2.11905187,3429.2,3428.5,2.3917]
["bitfinex","ETHUSD",1718680204122,1.40181073,3429.7,3428.7,2.91654]
["bitfinex","ETHUSD",1718680204318,1.40181073,3430.1,3429.4,2.085]
["bitfinex","ETHUSD",1718680204542,1.40181073,3430.5,3429.5,0.0583008]
["bitfinex","ETHUSD",1718680204721,2.3129,3431.1,3429.4,2.085]
["bitfinex","ETHUSD",1718680204722,2.11834487,3430.4,3429.6,2.46989828]
["bitfinex","ETHUSD",1718680205051,2.11834487,3430.3,3429.8,2.085]
["bitfinex","ETHUSD",1718680205251,1.40181073,3431.3,3429.9,0.05829602]
["bitfinex","ETHUSD",1718680205452,2.99559395,3431.6,3430.5,2.91494]
["bitfinex","ETHUSD",1718680205453,1.40181073,3431.5,3430.5,2.91494]
["bitfinex","ETHUSD",1718680205633,3.51979031,3431.4,3430.2,3.0]
["bitfinex","ETHUSD",1718680205834,3.51979031,3431.3,3430.2,3.0]
["bitfinex","ETHUSD",1718680206152,3.48681073,3431.1,3429.6,2.4116]
["bitfinex","ETHUSD",1718680206324,1.40181073,3430.9,3429.5,3.0]
["bitfinex","ETHUSD",1718680206694,2.67845861,3430.8,3429.6,0.05830589]
["bitfinex","ETHUSD",1718680206857,2.11797958,3430.8,3429.7,0.55]
["bitfinex","ETHUSD",1718680207014,1.40181073,3431.2,3430.3,2.91517]
["bitfinex","ETHUSD",1718680207219,2.11822829,3431.1,3430.0,2.3393]
["bitfinex","ETHUSD",1718680207419,1.40181073,3431.4,3430.0,5.3393]
["bitfinex","ETHUSD",1718680207753,3.51990896,3431.3,3430.0,2.3393]
["bitfinex","ETHUSD",1718680207918,2.47008913,3431.2,3430.0,2.3393]
["bitfinex","ETHUSD",1718680208119,2.11809823,3431.1,3429.8,5.9156]
["bitfinex","ETHUSD",1718680208557,2.11809823,3431.1,3429.8,3.0]
["bitfinex","ETHUSD",1718680208857,2.11809823,3431.1,3430.3,2.91517]
["bitfinex","ETHUSD",1718680209032,3.48601144,3431.4,3430.4,0.05829071]
["bitfinex","ETHUSD",1718680209033,2.085,3431.4,3430.4,0.05829071]
["bitfinex","ETHUSD",1718680209349,2.11809101,3431.3,3430.3,2.91517]
["bitfinex","ETHUSD",1718680209850,2.11809101,3431.3,3430.4,0.05829075]
["bitfinex","ETHUSD",1718680210252,2.11809101,3431.3,3430.5,2.915]
["bitfinex","ETHUSD",1718680210468,7.38,3431.6,3430.6,3.0]
["bitfinex","ETHUSD",1718680210667,0.50424952,3432.1,3430.8,2.91476]
["bitfinex","ETHUSD",1718680210834,3.86271144,3432.2,3430.9,0.05828326]
["bitfinex","ETHUSD",1718680210835,2.4617,3432.2,3430.9,0.05828326]
["bitfinex","ETHUSD",1718680211027,2.4617,3432.2,3430.9,3.05828326]
["bitfinex","ETHUSD",1718680211558,2.4617,3432.2,3431.0,0.05828328]
["bitfinex","ETHUSD",1718680211967,2.4617,3432.2,3430.9,3.0]
["bitfinex","ETHUSD",1718680212133,2.4617,3432.2,3430.8,3.0]
["bitfinex","ETHUSD",1718680212463,2.4617,3432.2,3430.9,0.64545991]
["bitfinex","ETHUSD",1718680213433,2.4617,3432.2,3431.0,0.03740903]
["bitfinex","ETHUSD",1718680213633,2.4617,3432.2,3431.0,0.09568959]
["bitfinex","ETHUSD",1718680213866,2.4617,3432.2,3431.0,0.03740903]
["bitfinex","ETHUSD",1718680214043,2.4617,3432.2,3431.0,0.09568959]
["bitfinex","ETHUSD",1718680214246,2.4617,3432.2,3431.0,0.81526445]
["bitfinex","ETHUSD",1718680214439,2.4617,3432.2,3431.0,0.75698389]
["bitfinex","ETHUSD",1718680214640,2.4617,3432.2,3431.0,0.03740903]
["bitfinex","ETHUSD",1718680214874,2.4059,3431.6,3429.9,2.2547]
["bitfinex","ETHUSD",1718680215170,2.4059,3431.6,3429.5,3.50744]
["bitfinex","ETHUSD",1718680215171,2.085,3431.3,3431.1,0.03609746]
["bitfinex","ETHUSD",1718680215471,2.085,3431.3,3429.6,2.91573]
["bitfinex","ETHUSD",1718680215472,2.4059,3431.6,3429.7,10.34566]
["bitfinex","ETHUSD",1718680215659,0.38067425,3431.5,3430.3,2.91513]
["bitfinex","ETHUSD",1718680215970,0.38067425,3431.5,3430.0,2.91542]
["bitfinex","ETHUSD",1718680215971,0.38067425,3431.5,3430.2,2.91527]
["bitfinex","ETHUSD",1718680216343,0.38067425,3431.5,3430.3,0.05829126]
["bitfinex","ETHUSD",1718680216537,0.38067425,3431.5,3430.3,0.09106864]
["bitfinex","ETHUSD",1718680216738,0.38067425,3431.5,3430.3,0.03277738]
["bitfinex","ETHUSD",1718680216956,0.48715743,3431.4,3430.3,0.03277738]
["bitfinex","ETHUSD",1718680217156,0.48715743,3431.4,3430.3,0.09107445]
["bitfinex","ETHUSD",1718680217337,0.48715743,3431.4,3430.3,0.05829707]
["bitfinex","ETHUSD",1718680217538,0.48715743,3431.4,3430.4,0.03277738]
["bitfinex","ETHUSD",1718680217995,0.48715743,3431.4,3430.5,0.03277738]
["bitfinex","ETHUSD",1718680218158,4.4232,3431.2,3429.4,9.7513]
["bitfinex","ETHUSD",1718680218353,4.4232,3431.2,3429.5,0.0316848]
["bitfinex","ETHUSD",1718680218600,2.085,3430.8,3429.2,2.91612]
["bitfinex","ETHUSD",1718680218955,2.085,3430.8,3429.3,2.91603]
["bitfinex","ETHUSD",1718680219166,2.085,3430.8,3429.4,0.0316848]
["bitfinex","ETHUSD",1718680219392,0.34859266,3430.7,3429.5,0.29477148]
["bitfinex","ETHUSD",1718680219597,0.34859266,3430.7,3429.4,3.0]
["bitfinex","ETHUSD",1718680219779,0.34859266,3430.7,3429.1,2.91618]
["bitfinex","ETHUSD",1718680219780,2.3099,3430.6,3429.6,0.0316848]
["bitfinex","ETHUSD",1718680219984,2.3099,3430.6,3428.9,2.91633]
["bitfinex","ETHUSD",1718680220185,2.3099,3430.6,3428.7,2.91648]
["bitfinex","ETHUSD",1718680220499,2.3099,3430.6,3428.5,2.91665]
["bitfinex","ETHUSD",1718680220500,2.085,3430.4,3428.5,2.91665]
["bitfinex","ETHUSD",1718680220793,2.085,3430.0,3428.6,1.025918]
["bitfinex","ETHUSD",1718680220981,2.3479,3429.9,3428.6,1.025918]
["bitfinex","ETHUSD",1718680221793,2.3479,3429.9,3428.7,0.03128488]
["bitfinex","ETHUSD",1718680223161,2.3479,3429.9,3428.2,5.91696]
["bitfinex","ETHUSD",1718680223359,3.7494844,3429.9,3428.3,0.03026393]
["bitfinex","ETHUSD",1718680223664,0.58344844,3429.8,3428.4,0.59472239]
["bitfinex","ETHUSD",1718680223863,3.7494844,3429.9,3428.4,0.62513093]
["bitfinex","ETHUSD",1718680224060,2.3479,3429.9,3428.6,2.91658]
["bitfinex","ETHUSD",1718680224298,2.3479,3429.9,3428.7,0.05832087]
["bitfinex","ETHUSD",1718680224515,2.3479,3429.9,3428.8,0.05832087]
["bitfinex","ETHUSD",1718680224664,2.3479,3429.9,3428.8,0.03045545]
["bitfinex","ETHUSD",1718680224863,0.37494844,3429.8,3428.8,0.03045545]
["bitfinex","ETHUSD",1718680225088,0.37494844,3429.8,3428.6,2.91658]
["bitfinex","ETHUSD",1718680225260,0.37494844,3429.8,3428.9,0.03045545]
["bitfinex","ETHUSD",1718680225456,0.37494844,3429.8,3428.6,2.91658]
["bitfinex","ETHUSD",1718680225700,0.37494844,3429.8,3429.0,0.03045545]
["bitfinex","ETHUSD",1718680225864,0.37494844,3429.8,3428.6,2.91658]
["bitfinex","ETHUSD",1718680226067,0.37494844,3429.8,3429.1,0.03045545]
["bitfinex","ETHUSD",1718680226488,0.37494844,3429.8,3428.7,0.64281024]
["bitfinex","ETHUSD",1718680226695,0.37494844,3429.8,3429.2,0.03045545]
["bitfinex","ETHUSD",1718680226965,0.37494844,3429.8,3429.3,0.03045545]
["bitfinex","ETHUSD",1718680227163,0.37494844,3429.8,3428.7,0.64281024]
["bitfinex","ETHUSD",1718680227366,0.37494844,3429.8,3428.8,0.38639447]
["bitfinex","ETHUSD",1718680227859,2.3479,3429.9,3428.9,0.05832085]
["bitfinex","ETHUSD",1718680228293,2.3479,3429.9,3429.0,0.03126805]
["bitfinex","ETHUSD",1718680228484,2.3479,3429.9,3429.0,2.94755805]
["bitfinex","ETHUSD",1718680229000,2.3479,3429.9,3429.1,0.05831252]
["bitfinex","ETHUSD",1718680229298,2.3479,3429.9,3429.2,0.30058706]
["bitfinex","ETHUSD",1718680229601,2.4576,3430.4,3429.3,0.05831252]
["bitfinex","ETHUSD",1718680230100,2.4576,3430.4,3429.4,2.94718805]
["bitfinex","ETHUSD",1718680230303,2.4576,3430.4,3429.4,0.03126805]
["bitfinex","ETHUSD",1718680230474,2.4576,3430.4,3429.4,0.65606356]
["bitfinex","ETHUSD",1718680230998,2.4576,3430.4,3429.5,0.05830574]
["bitfinex","ETHUSD",1718680231185,1.40114748,3430.7,3429.5,0.05830574]
["bitfinex","ETHUSD",1718680231733,2.3334,3430.9,3429.6,0.06027818]
["bitfinex","ETHUSD",1718680231858,2.3334,3430.9,3429.7,0.05830316]
["bitfinex","ETHUSD",1718680232063,2.3334,3430.9,3429.8,0.05830316]
["bitfinex","ETHUSD",1718680232369,1.40114748,3431.2,3429.8,0.11858134]
["bitfinex","ETHUSD",1718680232561,1.40114748,3431.3,3429.8,3.11858134]
["bitfinex","ETHUSD",1718680232765,3.75504748,3431.4,3430.2,2.91527]
["bitfinex","ETHUSD",1718680233009,4.86855223,3431.4,3430.3,0.34982115]
["bitfinex","ETHUSD",1718680233231,1.40114748,3431.3,3430.3,0.34982115]
["bitfinex","ETHUSD",1718680233433,3.75504748,3431.4,3430.4,0.06027818]
["bitfinex","ETHUSD",1718680233909,3.75504748,3431.4,3430.5,0.05829131]
["bitfinex","ETHUSD",1718680234421,3.75504748,3431.4,3430.6,0.06027818]
["bitfinex","ETHUSD",1718680234980,3.75504748,3431.4,3429.8,3.0]
["bitfinex","ETHUSD",1718680234981,1.40114748,3431.3,3429.8,3.0]
["bitfinex","ETHUSD",1718680235217,1.40114748,3431.3,3429.7,3.58162169]
["bitfinex","ETHUSD",1718680235218,1.40114748,3431.1,3429.9,0.06027818]
["bitfinex","ETHUSD",1718680235421,0.37550475,3431.2,3429.9,0.06027818]
["bitfinex","ETHUSD",1718680235422,3.48614748,3430.9,3429.9,0.06027818]
["bitfinex","ETHUSD",1718680235718,1.40114748,3430.6,3429.4,3.0]
["bitfinex","ETHUSD",1718680235916,1.40114748,3430.7,3430.0,0.06027818]
["bitfinex","ETHUSD",1718680236289,1.40114748,3430.7,3429.6,0.05830592]
["bitfinex","ETHUSD",1718680236496,1.40114748,3430.8,3430.1,0.06027818]
["bitfinex","ETHUSD",1718680236687,2.085,3431.1,3429.6,5.97403592]
["bitfinex","ETHUSD",1718680236688,1.40114748,3430.9,3429.6,5.97403592]
["bitfinex","ETHUSD",1718680237010,1.40114748,3430.8,3429.7,1.18898459]
["bitfinex","ETHUSD",1718680237318,1.40114748,3430.8,3429.8,0.11857935]
["bitfinex","ETHUSD",1718680237477,1.40114748,3430.8,3429.8,0.06027818]
["bitfinex","ETHUSD",1718680237873,3.51975501,3430.7,3429.8,0.06027818]
["bitfinex","ETHUSD",1718680238077,1.40114748,3430.7,3429.5,3.0]
["bitfinex","ETHUSD",1718680238316,1.40116277,3430.7,3429.9,0.06027818]
["bitfinex","ETHUSD",1718680238488,1.40116277,3430.7,3429.6,0.883184]
["bitfinex","ETHUSD",1718680238812,1.40116277,3430.8,3429.6,0.883184]
["bitfinex","ETHUSD",1718680238978,1.40116277,3430.6,3429.7,0.06027818]
["bitfinex","ETHUSD",1718680239383,1.40116277,3430.6,3429.4,2.91587]
["bitfinex","ETHUSD",1718680239575,1.40116277,3430.6,3429.5,1.41653189]
["bitfinex","ETHUSD",1718680239791,1.40116277,3430.6,3429.5,0.06027818]
["bitfinex","ETHUSD",1718680240008,1.40116277,3430.7,3429.5,0.06027818]
["bitfinex","ETHUSD",1718680240520,1.40116277,3430.7,3429.5,2.97614818]
["bitfinex","ETHUSD",1718680241114,1.40116277,3430.7,3429.9,2.91552]
["bitfinex","ETHUSD",1718680241318,1.40116277,3431.0,3430.0,2.97374738]
["bitfinex","ETHUSD",1718680241517,1.40116277,3431.0,3430.1,3.50429574]
["bitfinex","ETHUSD",1718680241714,1.40116277,3431.2,3430.2,0.05829466]
["bitfinex","ETHUSD",1718680241912,1.40116277,3431.3,3430.3,2.97348018]
["bitfinex","ETHUSD",1718680242217,1.40116277,3431.3,3430.2,2.91527]
["bitfinex","ETHUSD",1718680242421,1.40116277,3431.4,3430.4,0.05996942]
["bitfinex","ETHUSD",1718680242606,1.40116277,3431.3,3430.4,0.05996942]
["bitfinex","ETHUSD",1718680242923,2.085,3431.7,3430.0,2.352]
["bitfinex","ETHUSD",1718680242924,1.40116277,3431.2,3430.0,2.352]
["bitfinex","ETHUSD",1718680243217,2.085,3431.7,3430.1,0.05996942]
["bitfinex","ETHUSD",1718680243218,1.40116277,3431.1,3430.1,0.05996942]
["bitfinex","ETHUSD",1718680243380,1.40116277,3431.1,3430.1,0.59272736]
["bitfinex","ETHUSD",1718680243580,1.40116277,3430.9,3430.1,0.59272736]
["bitfinex","ETHUSD",1718680244031,1.40116277,3430.9,3430.1,0.05996942]
["bitfinex","ETHUSD",1718680244317,1.40116277,3430.7,3429.7,3.0]
["bitfinex","ETHUSD",1718680244521,1.40116277,3430.7,3430.2,0.05996942]
["bitfinex","ETHUSD",1718680244816,2.4265,3431.0,3430.3,0.05996942]
["bitfinex","ETHUSD",1718680245016,1.40109195,3430.7,3429.7,5.9157]
["bitfinex","ETHUSD",1718680245222,1.40109195,3430.7,3429.8,0.88582942]
["bitfinex","ETHUSD",1718680245387,1.40109195,3430.7,3429.8,0.94412914]
["bitfinex","ETHUSD",1718680245986,1.40109195,3430.7,3429.9,2.91552]
["bitfinex","ETHUSD",1718680246222,1.40109195,3430.8,3430.0,0.05829719]
["bitfinex","ETHUSD",1718680246423,1.40109195,3430.8,3430.0,0.11826661]
["bitfinex","ETHUSD",1718680246604,1.40109195,3430.8,3430.1,0.38596466]
["bitfinex","ETHUSD",1718680246915,1.40109195,3430.9,3430.1,0.38596466]
["bitfinex","ETHUSD",1718680247117,1.40109195,3430.9,3430.2,0.05996942]
["bitfinex","ETHUSD",1718680248337,2.085,3431.3,3430.2,0.05996942]
["bitfinex","ETHUSD",1718680248624,1.40104948,3430.8,3430.2,0.05996942]
["bitfinex","ETHUSD",1718680248784,1.40104948,3430.8,3429.8,0.82586]
["bitfinex","ETHUSD",1718680248985,2.085,3431.3,3429.9,0.73413342]
["bitfinex","ETHUSD",1718680248986,1.40104948,3430.7,3429.9,0.73413342]
["bitfinex","ETHUSD",1718680249199,1.40104948,3430.7,3429.9,0.05996942]
["bitfinex","ETHUSD",1718680250027,1.40104948,3430.6,3429.9,0.05996942]
["bitfinex","ETHUSD",1718680250229,1.40112481,3430.6,3429.9,0.05996942]
["bitfinex","ETHUSD",1718680252318,1.40112481,3430.5,3429.4,2.91595]
["bitfinex","ETHUSD",1718680252485,1.40112481,3430.5,3430.0,0.05992255]
["bitfinex","ETHUSD",1718680252701,1.40112481,3430.5,3429.4,2.91595]
["bitfinex","ETHUSD",1718680253028,1.40112481,3430.5,3428.1,1.52148481]
["bitfinex","ETHUSD",1718680253029,1.40112481,3429.7,3429.6,0.05792513]
["bitfinex","ETHUSD",1718680253190,2.085,3429.8,3428.3,2.91689]
["bitfinex","ETHUSD",1718680253390,1.40161331,3429.3,3428.4,0.05360591]
["bitfinex","ETHUSD",1718680253788,0.50440493,3430.2,3428.4,0.05360591]
["bitfinex","ETHUSD",1718680253789,1.40161331,3429.5,3428.8,2.91644]
["bitfinex","ETHUSD",1718680254026,1.40161331,3429.6,3428.8,2.91644]
["bitfinex","ETHUSD",1718680254335,1.40161331,3429.6,3428.9,0.63719029]
["bitfinex","ETHUSD",1718680254996,1.40161331,3429.7,3428.9,2.97026729]
["bitfinex","ETHUSD",1718680255594,1.40143091,3429.8,3428.9,0.05388729]
["bitfinex","ETHUSD",1718680255823,1.40143091,3429.7,3428.9,0.05388729]
["bitfinex","ETHUSD",1718680256026,1.40143091,3429.6,3428.9,0.05388729]
["bitfinex","ETHUSD",1718680256295,1.40143091,3429.5,3428.5,3.0]
["bitfinex","ETHUSD",1718680256521,1.40143091,3429.4,3429.0,0.05385602]
["bitfinex","ETHUSD",1718680256749,1.40143091,3429.5,3428.6,0.883363]
["bitfinex","ETHUSD",1718680256892,1.40143091,3429.4,3429.1,0.05385602]
["bitfinex","ETHUSD",1718680257095,3.48643091,3429.4,3428.2,2.398]
["bitfinex","ETHUSD",1718680257326,0.58978309,3429.3,3429.2,0.05395375]
["bitfinex","ETHUSD",1718680257624,0.58978309,3429.3,3428.2,2.398]
["bitfinex","ETHUSD",1718680257828,1.40157431,3429.2,3428.3,0.05395375]
["bitfinex","ETHUSD",1718680258134,2.085,3429.4,3428.3,0.05395375]
["bitfinex","ETHUSD",1718680258338,1.40133597,3429.2,3428.3,0.05395375]
["bitfinex","ETHUSD",1718680258630,1.40133597,3429.2,3428.4,0.53690038]
["bitfinex","ETHUSD",1718680258797,1.40133597,3429.2,3428.5,0.05407495]
["bitfinex","ETHUSD",1718680259197,2.4114,3429.5,3428.5,0.05407495]
["bitfinex","ETHUSD",1718680259526,1.40148775,3429.3,3428.5,0.05407495]
["bitfinex","ETHUSD",1718680259737,3.48647165,3429.3,3428.5,0.05407495]
["bitfinex","ETHUSD",1718680259897,2.4114,3429.5,3428.5,0.05407495]
["bitfinex","ETHUSD",1718680259898,3.48647165,3428.9,3428.5,0.05407495]
["bitfinex","ETHUSD",1718680260098,1.40147165,3428.8,3428.0,0.45695939]
["bitfinex","ETHUSD",1718680260293,1.40147165,3428.8,3427.7,5.1864]
["bitfinex","ETHUSD",1718680260520,1.40147165,3428.8,3428.1,0.05406713]
["bitfinex","ETHUSD",1718680260797,1.40147165,3428.8,3428.2,0.05406713]
["bitfinex","ETHUSD",1718680260996,1.40147165,3428.9,3428.2,0.29711871]
["bitfinex","ETHUSD",1718680261218,1.40147165,3428.9,3427.8,2.91725]
["bitfinex","ETHUSD",1718680261594,1.40147165,3428.9,3427.7,2.269]
["bitfinex","ETHUSD",1718680261595,1.40147165,3429.0,3427.9,2.97129713]
["bitfinex","ETHUSD",1718680261800,1.40147165,3428.9,3427.9,0.05406713]
["bitfinex","ETHUSD",1718680262001,1.40147165,3428.9,3427.7,5.18638]
["bitfinex","ETHUSD",1718680262303,2.085,3429.3,3427.8,0.05406713]
["bitfinex","ETHUSD",1718680262304,1.40147165,3429.0,3427.8,0.05406713]
["bitfinex","ETHUSD",1718680262503,1.40147165,3428.8,3427.8,0.05406713]
["bitfinex","ETHUSD",1718680262731,1.75011882,3428.7,3427.8,0.05406713]
["bitfinex","ETHUSD",1718680262904,2.085,3428.5,3427.3,2.4766]
["bitfinex","ETHUSD",1718680263128,1.40147165,3428.5,3427.9,0.05406713]
["bitfinex","ETHUSD",1718680263329,2.70544717,3428.7,3427.3,2.4766]
["bitfinex","ETHUSD",1718680263330,1.40147165,3428.6,3427.3,2.4766]
["bitfinex","ETHUSD",1718680263528,1.40147165,3428.5,3427.3,2.4766]
["bitfinex","ETHUSD",1718680263853,3.87179283,3428.4,3427.4,0.05241364]
["bitfinex","ETHUSD",1718680264255,2.47032118,3428.4,3426.9,2.91807]
["bitfinex","ETHUSD",1718680264552,1.40147165,3428.2,3427.5,0.05241364]
["bitfinex","ETHUSD",1718680264761,2.47032118,3428.4,3426.0,7.43]
["bitfinex","ETHUSD",1718680264762,2.085,3427.7,3426.3,2.299]
["bitfinex","ETHUSD",1718680264918,1.40147165,3427.7,3426.3,5.21755]
["bitfinex","ETHUSD",1718680265114,1.40147165,3427.6,3426.4,0.86699744]
["bitfinex","ETHUSD",1718680265338,5.80887165,3427.8,3426.4,0.86699744]
["bitfinex","ETHUSD",1718680265756,1.40147165,3427.7,3426.4,0.86699744]
["bitfinex","ETHUSD",1718680266065,1.39958719,3427.7,3426.4,0.05337544]
["bitfinex","ETHUSD",1718680266224,5.80698719,3427.8,3426.4,0.05337544]
["bitfinex","ETHUSD",1718680266424,5.80683065,3427.8,3426.4,0.05337544]
["bitfinex","ETHUSD",1718680267262,4.4074,3427.8,3426.4,0.05337544]
["bitfinex","ETHUSD",1718680267436,0.58068307,3427.7,3426.4,0.05337544]
["bitfinex","ETHUSD",1718680267755,2.085,3427.4,3426.4,0.05337544]
["bitfinex","ETHUSD",1718680267918,2.085,3427.4,3425.9,2.3751]
["bitfinex","ETHUSD",1718680268123,2.085,3427.4,3426.5,0.05337544]
["bitfinex","ETHUSD",1718680268318,2.085,3427.4,3425.9,2.3751]
["bitfinex","ETHUSD",1718680268547,0.2085,3427.3,3426.6,0.05425578]
["bitfinex","ETHUSD",1718680268745,0.2085,3427.3,3425.9,2.3751]
["bitfinex","ETHUSD",1718680268959,0.2085,3427.3,3426.7,0.05425578]
["bitfinex","ETHUSD",1718680269177,0.2085,3427.3,3425.9,2.3751]
["bitfinex","ETHUSD",1718680269320,2.085,3427.5,3426.0,0.60836937]
["bitfinex","ETHUSD",1718680269520,2.085,3427.5,3426.4,2.9185]
["bitfinex","ETHUSD",1718680269832,2.085,3427.5,3426.5,0.05835849]
["bitfinex","ETHUSD",1718680270224,2.085,3427.5,3426.6,0.05440066]
["bitfinex","ETHUSD",1718680270423,2.085,3427.5,3426.1,2.91873]
["bitfinex","ETHUSD",1718680270622,2.085,3427.5,3426.2,0.529383]
["bitfinex","ETHUSD",1718680270828,2.085,3427.5,3426.2,0.58370143]
["bitfinex","ETHUSD",1718680271076,2.67,3427.9,3426.3,2.97694559]
["bitfinex","ETHUSD",1718680271294,2.67,3427.9,3426.8,2.2653]
["bitfinex","ETHUSD",1718680271429,2.67,3427.9,3426.9,0.05835004]
["bitfinex","ETHUSD",1718680271752,2.67,3427.9,3427.0,2.91798]
["bitfinex","ETHUSD",1718680271955,2.085,3428.1,3427.0,0.0542597]
["bitfinex","ETHUSD",1718680272129,2.085,3428.1,3427.0,0.57802467]
["bitfinex","ETHUSD",1718680272465,2.085,3428.1,3427.1,0.05835003]
["bitfinex","ETHUSD",1718680272638,2.085,3428.1,3427.1,0.05405222]
["bitfinex","ETHUSD",1718680273567,2.085,3428.1,3427.2,0.05834914]
["bitfinex","ETHUSD",1718680273959,2.085,3428.1,3427.3,0.05400917]
["bitfinex","ETHUSD",1718680274166,2.57822212,3428.1,3427.3,0.05400917]
["bitfinex","ETHUSD",1718680274326,2.57822212,3428.1,3426.8,2.2653]
["bitfinex","ETHUSD",1718680274528,2.57822212,3428.1,3427.4,0.05400917]
["bitfinex","ETHUSD",1718680274529,2.085,3428.1,3427.4,0.05400917]
["bitfinex","ETHUSD",1718680274829,2.085,3428.1,3426.8,2.2653]
["bitfinex","ETHUSD",1718680274830,3.0,3428.6,3427.5,0.05400917]
["bitfinex","ETHUSD",1718680275029,7.38,3428.7,3427.1,0.05834691]
["bitfinex","ETHUSD",1718680275030,2.085,3428.7,3427.1,0.05834691]
["bitfinex","ETHUSD",1718680275231,5.085,3428.7,3427.2,0.05400917]
["bitfinex","ETHUSD",1718680275433,5.085,3428.7,3427.3,0.05834352]
["bitfinex","ETHUSD",1718680275655,6.12157,3428.7,3427.4,0.35715455]
["bitfinex","ETHUSD",1718680275928,6.12157,3428.7,3427.5,0.05834352]
["bitfinex","ETHUSD",1718680276674,6.12157,3428.7,3427.6,0.05413828]
["bitfinex","ETHUSD",1718680276981,4.03657,3428.7,3427.7,2.31364355]
["bitfinex","ETHUSD",1718680277268,3.0,3428.9,3427.8,0.05833758]
["bitfinex","ETHUSD",1718680277577,3.0,3428.9,3427.8,0.1123389]
["bitfinex","ETHUSD",1718680279032,3.0,3428.9,3427.8,0.05400132]
["bitfinex","ETHUSD",1718680279233,3.0,3428.9,3427.7,2.2553]
["bitfinex","ETHUSD",1718680279433,0.93948132,3428.8,3427.8,0.05388395]
["bitfinex","ETHUSD",1718680279633,0.93948132,3428.8,3427.7,2.51113163]
["bitfinex","ETHUSD",1718680279832,0.93948132,3428.8,3427.8,0.05388395]
["bitfinex","ETHUSD",1718680280058,0.93948132,3428.8,3427.7,2.51113163]
["bitfinex","ETHUSD",1718680280282,2.33929456,3428.8,3427.8,0.05388395]
["bitfinex","ETHUSD",1718680280434,1.03342946,3428.7,3427.7,2.51113163]
["bitfinex","ETHUSD",1718680280766,1.03342946,3428.7,3427.8,0.05388395]
["bitfinex","ETHUSD",1718680281175,2.43348452,3428.7,3427.8,0.05388395]
["bitfinex","ETHUSD",1718680282171,1.03342946,3428.7,3427.8,0.05388395]
["bitfinex","ETHUSD",1718680282475,1.39987065,3428.6,3427.8,0.05388395]
["bitfinex","ETHUSD",1718680283269,1.39987065,3428.5,3427.8,0.05388395]
["bitfinex","ETHUSD",1718680284863,1.39987065,3428.5,3427.8,0.11222169]
["bitfinex","ETHUSD",1718680285177,1.39987065,3428.5,3427.9,0.26233533]
["bitfinex","ETHUSD",1718680285375,1.39976873,3428.5,3427.9,0.26233533]
["bitfinex","ETHUSD",1718680285581,1.39976873,3428.4,3427.7,2.2553]
["bitfinex","ETHUSD",1718680285889,1.39976873,3428.4,3427.8,0.05833775]
["bitfinex","ETHUSD",1718680286392,1.39976873,3428.4,3427.9,0.05388395]
["bitfinex","ETHUSD",1718680287096,1.39976873,3428.4,3427.2,2.3526]
["bitfinex","ETHUSD",1718680287097,1.39976873,3428.0,3426.8,7.43]
["bitfinex","ETHUSD",1718680287248,1.40008641,3427.9,3426.9,0.78873033]
["bitfinex","ETHUSD",1718680287587,1.40008641,3427.6,3426.7,2.3526]
["bitfinex","ETHUSD",1718680287781,1.40008641,3427.5,3426.7,2.3526]
["bitfinex","ETHUSD",1718680287946,1.40008641,3427.6,3426.7,2.3526]
["bitfinex","ETHUSD",1718680288149,1.40008641,3427.5,3426.7,2.3526]
["bitfinex","ETHUSD",1718680288347,1.40008641,3427.5,3426.8,0.527102]
["bitfinex","ETHUSD",1718680288573,1.40008641,3427.5,3426.8,0.58075512]
["bitfinex","ETHUSD",1718680289485,1.40008641,3427.4,3426.8,0.58075512]
["bitfinex","ETHUSD",1718680289697,2.085,3428.1,3426.8,0.58075512]
["bitfinex","ETHUSD",1718680289698,1.40008641,3427.5,3426.8,0.58075512]
["bitfinex","ETHUSD",1718680289986,2.085,3428.1,3426.9,0.58516851]
["bitfinex","ETHUSD",1718680290170,1.39863674,3427.6,3426.9,0.58516851]
["bitfinex","ETHUSD",1718680290362,1.39863674,3427.7,3426.9,0.58516851]
["bitfinex","ETHUSD",1718680290562,1.39863674,3427.6,3427.0,0.05393093]
["bitfinex","ETHUSD",1718680291664,2.085,3428.1,3427.0,0.05393093]
["bitfinex","ETHUSD",1718680291665,1.39863674,3427.5,3427.0,0.05393093]
["bitfinex","ETHUSD",1718680293789,1.39863674,3427.5,3427.0,0.35310087]
["bitfinex","ETHUSD",1718680294103,1.39863674,3427.5,3427.0,0.05393093]
["bitfinex","ETHUSD",1718680294306,1.39863674,3427.4,3426.7,2.3526]
["bitfinex","ETHUSD",1718680294588,1.39863674,3427.4,3427.1,0.05391136]
["bitfinex","ETHUSD",1718680294793,1.39863674,3427.4,3426.7,2.3526]
["bitfinex","ETHUSD",1718680294976,1.39863674,3427.4,3427.2,0.05391136]
["bitfinex","ETHUSD",1718680295179,2.085,3428.1,3426.8,0.527093]
["bitfinex","ETHUSD",1718680295180,1.39863674,3427.5,3426.8,0.527093]
["bitfinex","ETHUSD",1718680295385,1.39863674,3427.4,3427.3,0.05391136]
["bitfinex","ETHUSD",1718680295580,1.39863674,3427.5,3426.8,0.527093]
["bitfinex","ETHUSD",1718680295757,1.39863674,3427.4,3427.3,0.05391136]
["bitfinex","ETHUSD",1718680295957,1.39863674,3427.5,3427.3,0.05391136]
["bitfinex","ETHUSD",1718680296199,2.58984727,3428.3,3426.7,2.3526]
["bitfinex","ETHUSD",1718680296200,1.39863674,3427.4,3426.7,2.3526]
["bitfinex","ETHUSD",1718680299058,1.39863674,3427.3,3426.7,2.3526]
["bitfinex","ETHUSD",1718680299470,1.39863674,3427.4,3426.7,2.3526]
["bitfinex","ETHUSD",1718680299668,1.39863674,3427.3,3426.8,0.527092]
["bitfinex","ETHUSD",1718680302100,1.39637173,3427.3,3426.8,0.527092]
["bitfinex","ETHUSD",1718680303401,1.39637173,3427.4,3426.8,0.527092]
["bitfinex","ETHUSD",1718680303585,1.39637173,3427.4,3426.9,0.05420091]
["bitfinex","ETHUSD",1718680304099,1.39637173,3427.0,3426.0,2.2728]
["bitfinex","ETHUSD",1718680304320,4.4952,3427.7,3427.0,0.054197]
["bitfinex","ETHUSD",1718680304492,0.50497134,3427.6,3426.0,2.2728]
["bitfinex","ETHUSD",1718680304687,0.50001713,3427.5,3427.1,0.054197]
["bitfinex","ETHUSD",1718680304891,0.50001713,3427.5,3426.0,2.2728]
["bitfinex","ETHUSD",1718680304892,2.12082079,3427.4,3426.0,2.2728]
["bitfinex","ETHUSD",1718680305138,2.12082079,3427.4,3427.2,0.05425179]
["bitfinex","ETHUSD",1718680305324,2.12082079,3427.4,3426.0,2.2728]
["bitfinex","ETHUSD",1718680305624,5.12082079,3427.4,3427.3,0.05425179]
["bitfinex","ETHUSD",1718680305837,5.12082079,3427.4,3426.0,2.2728]
["bitfinex","ETHUSD",1718680305838,8.31632458,3427.4,3426.0,2.2728]
["bitfinex","ETHUSD",1718680306155,2.12082079,3427.3,3426.1,0.05445143]
["bitfinex","ETHUSD",1718680307695,5.12082079,3427.3,3426.1,0.05445143]
["bitfinex","ETHUSD",1718680307925,2.12082079,3427.2,3425.5,5.34678]
["bitfinex","ETHUSD",1718680308225,5.12082079,3427.2,3426.2,0.05455324]
["bitfinex","ETHUSD",1718680308431,3.00295038,3427.1,3425.5,5.34678]
["bitfinex","ETHUSD",1718680308637,5.12082079,3427.0,3426.3,0.05455324]
["bitfinex","ETHUSD",1718680308795,2.12082079,3426.9,3425.5,5.34678]
["bitfinex","ETHUSD",1718680308991,4.54682079,3426.9,3425.5,2.4275]
["bitfinex","ETHUSD",1718680309220,2.12082079,3426.8,3425.6,0.64761757]
["bitfinex","ETHUSD",1718680310694,2.12082079,3426.8,3425.6,0.58924424]
["bitfinex","ETHUSD",1718680311324,2.12094362,3426.7,3425.6,0.58924424]
["bitfinex","ETHUSD",1718680311524,2.426,3426.9,3425.6,0.58924424]
["bitfinex","ETHUSD",1718680311729,4.83675808,3426.8,3425.6,0.05455324]
["bitfinex","ETHUSD",1718680311931,4.83675808,3426.8,3425.1,2.4425]
["bitfinex","ETHUSD",1718680311932,2.085,3426.4,3425.1,2.4425]
["bitfinex","ETHUSD",1718680312227,2.12094512,3426.3,3425.7,0.05497996]
["bitfinex","ETHUSD",1718680312527,2.12094512,3426.3,3425.8,0.05499171]
["bitfinex","ETHUSD",1718680312704,0.42059451,3426.2,3425.1,2.4425]
["bitfinex","ETHUSD",1718680312908,0.42059451,3426.2,3425.9,0.05499171]
["bitfinex","ETHUSD",1718680313106,2.085,3426.4,3425.1,2.4425]
["bitfinex","ETHUSD",1718680313307,2.12140155,3426.3,3426.0,0.05499171]
["bitfinex","ETHUSD",1718680313697,2.12140155,3426.3,3425.1,2.4425]
["bitfinex","ETHUSD",1718680313897,2.12140155,3426.3,3426.1,0.05499171]
["bitfinex","ETHUSD",1718680314094,2.12140155,3426.3,3425.1,2.4425]
["bitfinex","ETHUSD",1718680314329,2.085,3426.4,3425.2,0.64909971]
["bitfinex","ETHUSD",1718680315094,2.085,3426.4,3425.2,0.05499171]
["bitfinex","ETHUSD",1718680315728,2.085,3426.0,3425.2,0.05499171]
["bitfinex","ETHUSD",1718680316326,2.085,3426.0,3425.1,2.4425]
["bitfinex","ETHUSD",1718680317032,2.085,3426.0,3425.2,0.0533584]
["bitfinex","ETHUSD",1718680317240,0.2085,3425.9,3425.2,0.0533584]
["bitfinex","ETHUSD",1718680317421,0.2085,3425.9,3425.1,2.4425]
["bitfinex","ETHUSD",1718680317731,0.2085,3425.9,3425.2,0.0533584]
["bitfinex","ETHUSD",1718680318029,0.2085,3425.9,3425.1,2.4425]
["bitfinex","ETHUSD",1718680318195,2.085,3426.0,3425.1,2.4425]
["bitfinex","ETHUSD",1718680318391,2.085,3426.0,3425.2,0.05289174]
["bitfinex","ETHUSD",1718680318596,2.085,3426.0,3425.1,2.4425]
["bitfinex","ETHUSD",1718680318796,2.085,3426.0,3425.3,0.05289174]
["bitfinex","ETHUSD",1718680319044,2.085,3426.0,3425.1,2.4425]
["bitfinex","ETHUSD",1718680319194,0.2085,3425.9,3425.0,0.57888]
["bitfinex","ETHUSD",1718680319392,2.085,3425.6,3425.2,0.05289174]
["bitfinex","ETHUSD",1718680319634,2.085,3425.6,3425.0,0.57888]
["bitfinex","ETHUSD",1718680319934,0.2085,3425.5,3425.0,0.57888]
["bitfinex","ETHUSD",1718680320130,0.2085,3425.9,3425.0,0.57888]
["bitfinex","ETHUSD",1718680321335,0.2085,3425.9,3425.0,3.03238]
["bitfinex","ETHUSD",1718680321637,0.2085,3425.9,3425.1,0.05344018]
["bitfinex","ETHUSD",1718680322124,0.2085,3425.9,3425.0,0.57888]
["bitfinex","ETHUSD",1718680322323,2.085,3425.6,3425.0,0.57888]
["bitfinex","ETHUSD",1718680322701,2.085,3425.6,3425.1,0.05344018]
["bitfinex","ETHUSD",1718680323636,0.75774,3425.8,3425.1,0.05344018]
["bitfinex","ETHUSD",1718680323842,0.5051002,3426.3,3425.1,0.05344018]
["bitfinex","ETHUSD",1718680324005,10.8451002,3426.5,3425.2,2.48099271]
["bitfinex","ETHUSD",1718680324331,3.0,3426.4,3425.2,2.53443289]
["bitfinex","ETHUSD",1718680324534,3.5051002,3426.4,3425.2,2.53443289]
["bitfinex","ETHUSD",1718680324753,10.34,3426.5,3425.3,2.97780253]
["bitfinex","ETHUSD",1718680324946,10.34,3426.5,3425.4,0.54538427]
["bitfinex","ETHUSD",1718680325246,2.96,3426.5,3425.5,2.97763567]
["bitfinex","ETHUSD",1718680325410,2.96,3426.5,3425.5,0.05344018]
["bitfinex","ETHUSD",1718680325743,5.045,3426.5,3425.5,0.05344018]
["bitfinex","ETHUSD",1718680326044,0.5045,3426.4,3425.3,2.91943]
["bitfinex","ETHUSD",1718680326239,5.045,3426.5,3425.2,2.4226]
["bitfinex","ETHUSD",1718680326542,5.045,3426.5,3425.6,0.05344018]
["bitfinex","ETHUSD",1718680326740,5.045,3426.5,3425.2,2.4226]
["bitfinex","ETHUSD",1718680327043,5.045,3426.5,3425.5,2.91928]
["bitfinex","ETHUSD",1718680327044,2.96,3426.5,3425.5,2.91928]
["bitfinex","ETHUSD",1718680327244,2.96,3426.5,3425.6,0.05837541]
["bitfinex","ETHUSD",1718680327431,3.50508165,3427.0,3425.8,2.377]
["bitfinex","ETHUSD",1718680327752,3.0,3426.9,3425.9,0.05837116]
["bitfinex","ETHUSD",1718680327917,3.0,3426.9,3425.8,2.377]
["bitfinex","ETHUSD",1718680328105,5.085,3427.3,3425.9,2.91889]
["bitfinex","ETHUSD",1718680328438,2.085,3427.3,3425.9,2.97233018]
["bitfinex","ETHUSD",1718680328641,0.7755,3427.2,3426.0,0.82684302]
["bitfinex","ETHUSD",1718680328846,3.7755,3427.2,3426.0,0.82684302]
["bitfinex","ETHUSD",1718680329444,3.7755,3427.2,3426.1,0.05344018]
["bitfinex","ETHUSD",1718680329445,2.085,3426.9,3426.1,0.05344018]
["bitfinex","ETHUSD",1718680329942,2.085,3426.9,3426.2,0.05308761]
["bitfinex","ETHUSD",1718680330108,2.085,3426.9,3425.8,2.377]
["bitfinex","ETHUSD",1718680330445,2.085,3426.9,3425.9,0.05308761]
["bitfinex","ETHUSD",1718680330607,2.67105,3426.9,3425.9,0.05308761]
["bitfinex","ETHUSD",1718680330945,2.4853,3426.8,3425.9,0.05308761]
["bitfinex","ETHUSD",1718680331145,5.4853,3426.8,3425.4,0.05837447]
["bitfinex","ETHUSD",1718680331347,5.4853,3426.8,3426.0,0.05308761]
["bitfinex","ETHUSD",1718680331551,5.4853,3426.8,3425.4,0.05837447]
["bitfinex","ETHUSD",1718680331552,3.0,3426.8,3425.4,0.05837447]
["bitfinex","ETHUSD",1718680331751,3.0,3426.8,3426.1,0.05308761]
["bitfinex","ETHUSD",1718680331911,0.7755,3427.2,3426.1,0.05308761]
["bitfinex","ETHUSD",1718680332110,3.7755,3427.2,3425.8,2.97736865]
["bitfinex","ETHUSD",1718680332341,3.7755,3427.2,3425.9,0.05308761]
["bitfinex","ETHUSD",1718680332342,2.12093568,3427.1,3425.9,0.05308761]
["bitfinex","ETHUSD",1718680332511,2.12093568,3427.1,3425.6,2.91915]
["bitfinex","ETHUSD",1718680332858,0.79814357,3427.0,3425.7,0.69057076]
["bitfinex","ETHUSD",1718680333345,2.1210264,3426.9,3425.9,2.4892]
["bitfinex","ETHUSD",1718680333555,3.0,3427.3,3426.2,2.91867]
["bitfinex","ETHUSD",1718680333722,0.55496794,3427.7,3426.3,2.97693974]
["bitfinex","ETHUSD",1718680333934,0.05,3427.7,3426.4,2.4892]
["bitfinex","ETHUSD",1718680334244,0.63966679,3427.7,3426.5,0.60498181]
["bitfinex","ETHUSD",1718680334408,0.63966679,3427.7,3426.6,0.05835884]
["bitfinex","ETHUSD",1718680334605,0.05,3427.7,3426.6,0.05835884]
["bitfinex","ETHUSD",1718680334845,0.05,3427.7,3426.7,0.05308761]
["bitfinex","ETHUSD",1718680335209,0.05,3427.7,3426.5,0.54662297]
["bitfinex","ETHUSD",1718680335411,0.05,3427.7,3426.8,0.05308761]
["bitfinex","ETHUSD",1718680335611,0.05,3427.7,3426.5,0.54662297]
["bitfinex","ETHUSD",1718680335908,2.91,3427.8,3426.6,0.9456461]
["bitfinex","ETHUSD",1718680336145,2.91,3427.8,3426.8,2.91814]
["bitfinex","ETHUSD",1718680336446,2.91,3427.8,3427.0,2.3328]
["bitfinex","ETHUSD",1718680336647,2.91,3427.8,3427.1,0.05835099]
["bitfinex","ETHUSD",1718680336815,2.91,3427.8,3427.1,0.1114386]
["bitfinex","ETHUSD",1718680337020,2.91,3427.8,3427.1,0.64767646]
["bitfinex","ETHUSD",1718680337348,4.755,3428.3,3427.1,0.64767646]
["bitfinex","ETHUSD",1718680337550,5.12034305,3428.2,3427.1,0.64767646]
["bitfinex","ETHUSD",1718680337757,2.12034305,3428.1,3427.1,0.05308761]
["bitfinex","ETHUSD",1718680338125,2.085,3427.9,3426.5,2.4795]
["bitfinex","ETHUSD",1718680338328,2.12034305,3427.8,3427.2,0.05308761]
["bitfinex","ETHUSD",1718680338553,2.085,3427.9,3426.6,2.91831]
["bitfinex","ETHUSD",1718680338739,2.085,3427.9,3427.3,0.05308761]
["bitfinex","ETHUSD",1718680338949,2.085,3427.9,3426.6,3.16626]
["bitfinex","ETHUSD",1718680339152,2.085,3427.9,3427.4,0.05308761]
["bitfinex","ETHUSD",1718680339333,2.085,3427.9,3426.7,0.05835412]
["bitfinex","ETHUSD",1718680339539,2.085,3427.9,3427.5,0.05308761]
["bitfinex","ETHUSD",1718680339736,2.085,3427.9,3426.6,0.24795]
["bitfinex","ETHUSD",1718680340060,2.085,3427.9,3427.6,0.05308761]
["bitfinex","ETHUSD",1718680340364,2.085,3427.9,3426.6,3.16628]
["bitfinex","ETHUSD",1718680340561,2.085,3427.9,3427.7,0.05279788]
["bitfinex","ETHUSD",1718680340730,0.2085,3427.8,3426.6,3.16628]
["bitfinex","ETHUSD",1718680340931,2.085,3427.9,3427.8,0.05212428]
["bitfinex","ETHUSD",1718680341143,2.085,3427.9,3426.6,3.16628]
["bitfinex","ETHUSD",1718680341344,2.085,3427.9,3427.8,0.05212428]
["bitfinex","ETHUSD",1718680341546,2.085,3427.9,3426.8,2.91817]
["bitfinex","ETHUSD",1718680341741,2.085,3427.9,3427.8,0.05212428]
["bitfinex","ETHUSD",1718680342061,0.5085,3427.9,3426.9,0.05835113]
["bitfinex","ETHUSD",1718680342228,3.0,3428.2,3426.9,0.05835113]
["bitfinex","ETHUSD",1718680342428,2.1203446,3428.1,3427.0,0.05213211]
["bitfinex","ETHUSD",1718680342664,2.1203446,3428.1,3427.1,0.05835114]
["bitfinex","ETHUSD",1718680343230,2.1203446,3428.1,3427.2,0.05213211]
["bitfinex","ETHUSD",1718680343960,2.1203446,3428.1,3426.6,0.24795]
["bitfinex","ETHUSD",1718680343961,2.085,3427.9,3426.6,0.24795]
["bitfinex","ETHUSD",1718680344166,0.42053446,3427.8,3427.3,0.05206557]
["bitfinex","ETHUSD",1718680344372,2.085,3427.9,3426.7,0.564595]
["bitfinex","ETHUSD",1718680344661,2.085,3427.9,3427.4,0.05206557]
["bitfinex","ETHUSD",1718680344842,2.085,3427.9,3426.7,0.564595]
["bitfinex","ETHUSD",1718680345225,2.085,3427.9,3426.8,0.05206557]
["bitfinex","ETHUSD",1718680345430,0.2085,3427.8,3426.8,0.05206557]
["bitfinex","ETHUSD",1718680345869,0.2085,3427.8,3426.9,0.05835644]
["bitfinex","ETHUSD",1718680346031,3.0,3428.2,3426.9,0.05835644]
["bitfinex","ETHUSD",1718680346232,2.12035918,3428.1,3427.0,0.05211254]
["bitfinex","ETHUSD",1718680346871,2.12035918,3428.1,3426.7,3.482845]
["bitfinex","ETHUSD",1718680347038,2.12035918,3428.1,3427.1,0.05210863]
["bitfinex","ETHUSD",1718680347243,2.12035918,3428.1,3426.9,0.05835164]
["bitfinex","ETHUSD",1718680347567,3.15838172,3428.1,3427.0,0.64593466]
["bitfinex","ETHUSD",1718680347738,2.12035918,3428.0,3427.1,0.05835164]
["bitfinex","ETHUSD",1718680348146,2.12035918,3428.0,3427.2,0.05210863]
["bitfinex","ETHUSD",1718680348460,2.12035918,3428.0,3426.7,0.564595]
["bitfinex","ETHUSD",1718680348761,2.12035918,3428.0,3426.8,0.0583517]
["bitfinex","ETHUSD",1718680348973,0.61583817,3427.9,3426.8,1.02910329]
["bitfinex","ETHUSD",1718680349771,3.0,3428.2,3426.8,1.02910329]
["bitfinex","ETHUSD",1718680349957,2.12035307,3428.1,3426.8,3.94726329]
["bitfinex","ETHUSD",1718680350732,3.0,3428.2,3426.9,2.91806]
["bitfinex","ETHUSD",1718680350938,3.0,3428.2,3427.0,0.11039671]
["bitfinex","ETHUSD",1718680354145,3.0,3428.2,3427.0,0.052046]
["bitfinex","ETHUSD",1718680354340,0.7755,3428.1,3427.0,0.052046]
["bitfinex","ETHUSD",1718680357013,0.7755,3428.1,3427.1,0.05835067]
["bitfinex","ETHUSD",1718680357161,2.67,3428.3,3427.2,2.3359]
["bitfinex","ETHUSD",1718680357493,0.05023067,3428.7,3427.5,2.91756]
["bitfinex","ETHUSD",1718680357693,3.41482149,3428.9,3428.1,2.2786]
["bitfinex","ETHUSD",1718680357987,2.96552149,3429.5,3428.2,0.11017406]
["bitfinex","ETHUSD",1718680358195,2.4607,3429.5,3428.3,0.05833141]
["bitfinex","ETHUSD",1718680358419,0.50505215,3429.4,3428.3,0.05833141]
["bitfinex","ETHUSD",1718680358559,0.50505215,3429.4,3428.4,0.05184248]
["bitfinex","ETHUSD",1718680358883,2.085,3429.7,3428.4,0.05184248]
["bitfinex","ETHUSD",1718680359191,2.11950483,3429.6,3428.4,2.9168]
["bitfinex","ETHUSD",1718680359403,2.96,3430.0,3428.5,0.10988334]
["bitfinex","ETHUSD",1718680359404,3.46482149,3430.0,3428.5,0.10988334]
["bitfinex","ETHUSD",1718680359602,2.11935442,3429.9,3428.5,3.02657334]
["bitfinex","ETHUSD",1718680359899,0.96250544,3429.8,3428.6,2.91703733]
["bitfinex","ETHUSD",1718680360115,0.96250544,3429.8,3428.7,0.05832376]
["bitfinex","ETHUSD",1718680360318,0.96250544,3429.8,3428.7,0.05154512]
["bitfinex","ETHUSD",1718680362972,0.96250544,3429.8,3428.8,0.05832018]
["bitfinex","ETHUSD",1718680363328,3.46460112,3430.0,3428.8,0.05832018]
["bitfinex","ETHUSD",1718680363329,2.91,3430.0,3428.9,2.3227]
["bitfinex","ETHUSD",1718680363720,2.91,3430.0,3429.0,0.05077062]
["bitfinex","ETHUSD",1718680364612,3.0,3429.9,3429.0,0.05077062]
["bitfinex","ETHUSD",1718680367030,3.0,3429.9,3427.9,2.3227]
["bitfinex","ETHUSD",1718680367031,2.085,3429.5,3427.9,2.3227]
["bitfinex","ETHUSD",1718680367252,2.085,3429.5,3429.1,0.05068068]
["bitfinex","ETHUSD",1718680367428,2.085,3429.5,3427.9,2.3227]
["bitfinex","ETHUSD",1718680367626,2.085,3429.5,3429.2,0.04899419]
["bitfinex","ETHUSD",1718680367831,2.085,3429.5,3427.9,2.3227]
["bitfinex","ETHUSD",1718680368139,0.55895671,3429.4,3427.9,2.3227]
["bitfinex","ETHUSD",1718680368352,3.55895671,3429.4,3427.9,2.3227]
["bitfinex","ETHUSD",1718680368656,3.55895671,3429.4,3428.0,0.04899419]
["bitfinex","ETHUSD",1718680369412,3.55895671,3429.4,3428.0,0.10733069]
["bitfinex","ETHUSD",1718680370752,3.0,3429.7,3428.3,2.91687]
["bitfinex","ETHUSD",1718680370925,3.0,3429.7,3428.4,0.0583266]
["bitfinex","ETHUSD",1718680371318,3.0,3429.7,3428.5,0.04899419]
["bitfinex","ETHUSD",1718680374653,3.0,3429.7,3428.6,0.04899419]
["bitfinex","ETHUSD",1718680374963,0.67023622,3429.6,3428.6,0.04899419]
["bitfinex","ETHUSD",1718680375150,0.67023622,3429.6,3428.2,2.91697]
["bitfinex","ETHUSD",1718680375447,0.67023622,3429.6,3428.7,0.04898246]
["bitfinex","ETHUSD",1718680375765,0.67023622,3429.6,3428.2,2.91697]
["bitfinex","ETHUSD",1718680376354,0.67023622,3429.6,3428.3,0.04898246]
["bitfinex","ETHUSD",1718680376537,0.67023622,3429.6,3428.4,0.29659525]
["bitfinex","ETHUSD",1718680376922,0.67023622,3429.6,3428.5,0.04898246]
["bitfinex","ETHUSD",1718680377751,0.54829638,3429.6,3428.5,0.04898246]
["bitfinex","ETHUSD",1718680378149,0.54829638,3429.6,3428.0,2.91715]
["bitfinex","ETHUSD",1718680378463,0.54829638,3429.6,3428.1,0.0583317]
["bitfinex","ETHUSD",1718680378667,0.64458964,3429.5,3428.2,0.52981817]
["bitfinex","ETHUSD",1718680378829,0.64458964,3429.5,3428.3,0.05833168]
["bitfinex","ETHUSD",1718680379468,3.0,3429.7,3428.4,0.04898246]
["bitfinex","ETHUSD",1718680379772,2.1194375,3429.6,3428.5,0.05832658]
["bitfinex","ETHUSD",1718680380226,5.1194375,3429.6,3428.6,0.04898246]
["bitfinex","ETHUSD",1718680380434,3.0,3429.6,3428.6,0.04898246]
["bitfinex","ETHUSD",1718680380625,3.0,3429.7,3428.6,0.04898246]
["bitfinex","ETHUSD",1718680380972,2.78964948,3429.6,3428.3,2.91687]
["bitfinex","ETHUSD",1718680381124,5.11940615,3429.5,3428.7,0.04898246]
["bitfinex","ETHUSD",1718680381319,3.0,3429.5,3428.7,0.04898246]
["bitfinex","ETHUSD",1718680381525,0.67024333,3429.6,3428.3,2.91687]
["bitfinex","ETHUSD",1718680381748,2.11944425,3429.5,3428.3,2.91687]
["bitfinex","ETHUSD",1718680382062,3.0,3429.5,3428.4,0.68535728]
["bitfinex","ETHUSD",1718680382284,0.67024333,3429.6,3428.4,0.68535728]
["bitfinex","ETHUSD",1718680382496,2.11942774,3429.5,3428.4,0.68535728]
["bitfinex","ETHUSD",1718680382708,0.30019508,3429.9,3428.7,2.91654]
["bitfinex","ETHUSD",1718680382986,0.50463818,3430.3,3429.5,2.91585]
["bitfinex","ETHUSD",1718680383139,2.3066,3430.9,3429.5,2.91585]
["bitfinex","ETHUSD",1718680383140,2.3066,3430.9,3429.6,0.05830432]
["bitfinex","ETHUSD",1718680383351,2.3066,3430.9,3429.8,2.91562]
["bitfinex","ETHUSD",1718680383540,2.3066,3430.9,3429.9,0.05830239]
["bitfinex","ETHUSD",1718680383737,7.38,3431.0,3429.9,0.69628137]
["bitfinex","ETHUSD",1718680383947,2.085,3431.2,3429.9,0.69628137]
["bitfinex","ETHUSD",1718680384181,2.11848728,3431.1,3429.9,0.69628137]
["bitfinex","ETHUSD",1718680384343,2.11848728,3431.1,3429.9,0.63797898]
["bitfinex","ETHUSD",1718680385042,5.11848728,3431.1,3429.9,0.63797898]
["bitfinex","ETHUSD",1718680385375,0.95100873,3431.0,3429.9,0.63797898]
["bitfinex","ETHUSD",1718680385588,3.0,3431.0,3429.9,0.63797898]
["bitfinex","ETHUSD",1718680385946,5.085,3431.2,3429.9,0.63797898]
["bitfinex","ETHUSD",1718680386146,5.085,3431.2,3429.9,0.69628137]
["bitfinex","ETHUSD",1718680386147,3.0,3431.2,3429.9,0.69628137]
["bitfinex","ETHUSD",1718680386373,2.3066,3431.3,3429.0,10.34624]
["bitfinex","ETHUSD",1718680386374,2.3066,3431.3,3430.0,2.97373236]
["bitfinex","ETHUSD",1718680386539,2.3066,3431.3,3430.0,0.10620995]
["bitfinex","ETHUSD",1718680386746,2.3066,3431.3,3429.9,2.91552]
["bitfinex","ETHUSD",1718680386940,2.3066,3431.3,3430.0,0.04790759]
["bitfinex","ETHUSD",1718680388078,2.3066,3431.3,3430.1,0.05829898]
["bitfinex","ETHUSD",1718680388279,3.3177818,3431.3,3430.1,0.36047164]
["bitfinex","ETHUSD",1718680388485,3.0,3431.4,3430.2,0.1061675]
["bitfinex","ETHUSD",1718680388486,0.50438825,3431.4,3430.2,0.1061675]
["bitfinex","ETHUSD",1718680388656,2.3066,3431.9,3430.6,2.91491]
["bitfinex","ETHUSD",1718680388843,2.81098825,3432.3,3430.9,2.91466]
["bitfinex","ETHUSD",1718680389052,2.81098825,3432.3,3431.1,2.3227]
["bitfinex","ETHUSD",1718680389053,2.3066,3432.3,3431.1,2.3227]
["bitfinex","ETHUSD",1718680389257,2.3066,3432.3,3431.2,0.05828197]
["bitfinex","ETHUSD",1718680389660,2.3066,3432.3,3431.1,2.3227]
["bitfinex","ETHUSD",1718680390083,2.3066,3432.3,3431.2,0.0474233]
["bitfinex","ETHUSD",1718680390278,2.3066,3432.3,3431.2,0.10570527]
["bitfinex","ETHUSD",1718680390579,0.23066,3432.2,3431.2,0.0474233]
["bitfinex","ETHUSD",1718680390768,0.23066,3432.2,3430.8,2.91474]
["bitfinex","ETHUSD",1718680390968,0.23066,3432.2,3431.3,0.0474233]
["bitfinex","ETHUSD",1718680391168,0.23066,3432.2,3431.1,2.91451]
["bitfinex","ETHUSD",1718680391369,2.3066,3432.3,3431.2,0.35556041]
["bitfinex","ETHUSD",1718680391570,2.3066,3432.3,3431.3,2.97260089]
["bitfinex","ETHUSD",1718680391773,0.50438825,3432.7,3431.6,2.91406]
["bitfinex","ETHUSD",1718680391955,2.3066,3433.0,3431.7,2.97226395]
["bitfinex","ETHUSD",1718680392149,2.3066,3433.0,3431.5,2.3227]
["bitfinex","ETHUSD",1718680392362,0.54809882,3432.8,3431.5,2.3227]
["bitfinex","ETHUSD",1718680392648,0.54809882,3432.8,3431.6,0.0473179]
["bitfinex","ETHUSD",1718680393186,2.63309882,3432.8,3431.6,0.0473179]
["bitfinex","ETHUSD",1718680394589,2.63309882,3432.8,3431.2,3.21169954]
["bitfinex","ETHUSD",1718680394812,2.63309882,3432.8,3431.7,0.0473179]
["bitfinex","ETHUSD",1718680394988,2.81098825,3433.0,3431.7,0.0473179]
["bitfinex","ETHUSD",1718680394989,2.81098825,3433.0,3431.7,2.91398]
["bitfinex","ETHUSD",1718680395321,2.3066,3433.6,3432.1,2.91365]
["bitfinex","ETHUSD",1718680395479,2.3066,3433.6,3432.2,0.05826298]
["bitfinex","ETHUSD",1718680395680,2.3066,3433.6,3432.1,2.91365]
["bitfinex","ETHUSD",1718680395987,0.43916,3433.5,3432.2,2.97181298]
["bitfinex","ETHUSD",1718680396172,0.43916,3433.5,3432.3,0.10446819]
["bitfinex","ETHUSD",1718680396375,0.43916,3433.5,3432.3,3.01793819]
["bitfinex","ETHUSD",1718680396606,0.43916,3433.5,3432.3,0.10446819]
["bitfinex","ETHUSD",1718680396827,0.43916,3433.5,3432.3,0.04620524]
["bitfinex","ETHUSD",1718680396975,0.274576,3433.4,3432.3,0.63353876]
["bitfinex","ETHUSD",1718680398079,0.274576,3433.4,3432.3,3.54700876]
["bitfinex","ETHUSD",1718680398616,0.274576,3433.4,3432.4,2.97166029]
["bitfinex","ETHUSD",1718680398930,3.0,3433.5,3432.5,0.05826025]
["bitfinex","ETHUSD",1718680399246,0.04,3433.9,3432.8,2.91305]
["bitfinex","ETHUSD",1718680399512,0.04,3433.9,3432.9,0.05825232]
["bitfinex","ETHUSD",1718680399691,0.04,3433.9,3432.9,0.10445756]
["bitfinex","ETHUSD",1718680399896,0.82466,3433.8,3432.9,0.04620524]
["bitfinex","ETHUSD",1718680400324,0.82466,3433.8,3432.0,2.91371]
["bitfinex","ETHUSD",1718680400485,2.90966,3433.8,3433.0,0.04620524]
["bitfinex","ETHUSD",1718680400790,3.0,3433.7,3432.0,2.91367]
["bitfinex","ETHUSD",1718680400986,3.0,3433.7,3432.5,2.91331]
["bitfinex","ETHUSD",1718680401178,0.594966,3433.6,3432.5,2.91331]
["bitfinex","ETHUSD",1718680401418,0.594966,3433.6,3432.6,0.04620524]
["bitfinex","ETHUSD",1718680401914,2.3066,3433.3,3431.9,2.3227]
["bitfinex","ETHUSD",1718680402084,2.3066,3433.3,3432.7,0.04592046]
["bitfinex","ETHUSD",1718680402300,3.0,3433.5,3432.5,2.91332]
["bitfinex","ETHUSD",1718680402525,0.68948246,3433.4,3432.8,0.04438808]
["bitfinex","ETHUSD",1718680402699,0.68948246,3433.4,3432.4,2.91337]
["bitfinex","ETHUSD",1718680402900,3.0,3433.7,3432.9,0.04438808]
["bitfinex","ETHUSD",1718680403130,2.085,3433.8,3432.9,0.04438808]
["bitfinex","ETHUSD",1718680403326,2.085,3433.8,3432.2,2.91357]
["bitfinex","ETHUSD",1718680403728,3.04,3433.9,3432.6,2.91323]
["bitfinex","ETHUSD",1718680404033,0.04,3433.9,3432.6,2.91323]
["bitfinex","ETHUSD",1718680404233,1.03316,3433.8,3432.7,0.04438808]
["bitfinex","ETHUSD",1718680404529,1.03316,3433.8,3432.3,2.91343]
["bitfinex","ETHUSD",1718680404736,1.03316,3433.8,3432.8,0.04438808]
["bitfinex","ETHUSD",1718680405036,1.03316,3433.8,3432.6,2.91322]
["bitfinex","ETHUSD",1718680405235,1.03316,3433.8,3432.9,0.04438808]
["bitfinex","ETHUSD",1718680405434,0.637976,3433.7,3432.6,2.91322]
["bitfinex","ETHUSD",1718680405730,0.637976,3433.7,3432.7,0.04438808]
["bitfinex","ETHUSD",1718680405945,2.722976,3433.7,3432.7,0.04438808]
["bitfinex","ETHUSD",1718680406139,2.722976,3433.7,3431.9,5.23653]
["bitfinex","ETHUSD",1718680406364,2.722976,3433.7,3431.9,2.3227]
["bitfinex","ETHUSD",1718680406542,2.722976,3433.7,3432.0,0.04435298]
["bitfinex","ETHUSD",1718680406543,2.085,3433.3,3432.0,0.04435298]
["bitfinex","ETHUSD",1718680406836,5.9306,3433.2,3431.5,2.3227]
["bitfinex","ETHUSD",1718680407001,2.085,3432.9,3431.5,2.3227]
["bitfinex","ETHUSD",1718680407211,2.085,3432.9,3431.6,0.04404088]
["bitfinex","ETHUSD",1718680407413,0.40938325,3432.8,3431.6,0.04404088]
["bitfinex","ETHUSD",1718680408516,0.40938325,3432.8,3431.3,2.91433]
["bitfinex","ETHUSD",1718680408517,0.40938325,3432.8,3431.1,2.91446]
["bitfinex","ETHUSD",1718680408730,0.40938325,3432.8,3431.7,0.04404088]
["bitfinex","ETHUSD",1718680408929,0.40938325,3432.8,3431.1,2.91446]
["bitfinex","ETHUSD",1718680409137,0.40938325,3432.8,3431.8,0.04437638]
["bitfinex","ETHUSD",1718680409449,3.16343833,3432.7,3431.1,2.91446]
["bitfinex","ETHUSD",1718680409739,3.0,3432.6,3431.9,0.04437638]
["bitfinex","ETHUSD",1718680409948,3.0,3432.6,3431.2,2.91442]
["bitfinex","ETHUSD",1718680410248,3.0,3432.6,3431.3,0.04448175]
["bitfinex","ETHUSD",1718680410450,3.0,3433.0,3431.4,2.97247122]
["bitfinex","ETHUSD",1718680410654,2.3066,3433.1,3431.7,2.91395]
["bitfinex","ETHUSD",1718680411346,2.3066,3433.1,3431.8,0.04448175]
["bitfinex","ETHUSD",1718680411650,5.159,3433.0,3431.8,0.04448175]
["bitfinex","ETHUSD",1718680411849,2.085,3433.0,3431.2,2.9144]
["bitfinex","ETHUSD",1718680412017,2.085,3433.0,3431.0,5.23726]
["bitfinex","ETHUSD",1718680412018,0.43916,3432.9,3431.9,0.04448175]
["bitfinex","ETHUSD",1718680412213,0.43916,3432.9,3431.3,3.729456]
["bitfinex","ETHUSD",1718680412416,3.43916,3432.9,3432.0,0.04448175]
["bitfinex","ETHUSD",1718680412726,3.94332479,3432.9,3431.3,0.815166]
["bitfinex","ETHUSD",1718680412941,3.43916,3432.9,3431.3,0.815166]
["bitfinex","ETHUSD",1718680413144,0.49701865,3432.8,3431.4,0.04448175]
["bitfinex","ETHUSD",1718680413549,2.3066,3432.6,3431.4,0.04448175]
["bitfinex","ETHUSD",1718680414246,2.3066,3432.6,3431.5,0.04448175]
["bitfinex","ETHUSD",1718680414435,2.3066,3432.6,3431.3,2.91434]
["bitfinex","ETHUSD",1718680414753,2.3066,3432.6,3431.6,0.04448175]
["bitfinex","ETHUSD",1718680414957,0.58036187,3432.5,3431.3,2.91434]
["bitfinex","ETHUSD",1718680415159,0.58036187,3432.5,3431.7,0.04448175]
["bitfinex","ETHUSD",1718680415469,0.58036187,3432.5,3431.8,0.04448175]
["bitfinex","ETHUSD",1718680415663,0.58036187,3432.5,3431.3,2.91434]
["bitfinex","ETHUSD",1718680415822,2.66536187,3432.5,3431.9,0.04448175]
["bitfinex","ETHUSD",1718680416029,2.085,3432.1,3430.6,2.3227]
["bitfinex","ETHUSD",1718680416231,2.085,3432.1,3432.0,0.04448175]
["bitfinex","ETHUSD",1718680416463,2.085,3432.1,3430.8,0.0582888]
["bitfinex","ETHUSD",1718680416624,6.48958322,3432.4,3432.0,0.04454419]
["bitfinex","ETHUSD",1718680416823,0.87961832,3432.3,3430.8,2.91474]
["bitfinex","ETHUSD",1718680417125,0.87961832,3432.3,3432.1,0.04504749]
["bitfinex","ETHUSD",1718680417342,0.87961832,3432.3,3430.9,2.91468]
["bitfinex","ETHUSD",1718680417745,0.87961832,3432.3,3431.0,0.04504749]
["bitfinex","ETHUSD",1718680418569,3.87961832,3432.3,3431.0,0.04504749]
["bitfinex","ETHUSD",1718680418779,3.87961832,3432.3,3431.1,0.58744775]
["bitfinex","ETHUSD",1718680419496,3.87961832,3432.3,3431.2,0.04504749]
["bitfinex","ETHUSD",1718680420061,3.0,3432.3,3431.2,0.04504749]
["bitfinex","ETHUSD",1718680420267,2.38498703,3432.4,3430.6,2.3227]
["bitfinex","ETHUSD",1718680420480,2.085,3432.4,3430.7,2.96005754]
["bitfinex","ETHUSD",1718680420778,2.085,3432.4,3431.0,2.91458]
["bitfinex","ETHUSD",1718680421272,2.085,3432.4,3431.1,2.95971754]
["bitfinex","ETHUSD",1718680421474,2.085,3432.4,3431.2,0.58743975]
["bitfinex","ETHUSD",1718680421683,3.0,3432.5,3431.2,3.50185975]
["bitfinex","ETHUSD",1718680421857,2.3066,3432.6,3431.3,0.04515679]
["bitfinex","ETHUSD",1718680422977,5.3806,3432.6,3431.3,0.04515679]
["bitfinex","ETHUSD",1718680423153,2.085,3432.0,3431.3,0.04515679]
["bitfinex","ETHUSD",1718680423373,0.2085,3431.9,3430.6,5.2376]
["bitfinex","ETHUSD",1718680423680,2.085,3432.0,3430.7,0.04513727]
["bitfinex","ETHUSD",1718680425090,2.3066,3431.9,3430.7,0.04513727]
["bitfinex","ETHUSD",1718680425256,2.085,3431.6,3430.7,0.04513727]
["bitfinex","ETHUSD",1718680425462,2.085,3431.6,3430.1,5.23804]
["bitfinex","ETHUSD",1718680425661,2.085,3431.6,3430.2,0.10074453]
["bitfinex","ETHUSD",1718680425874,2.085,3431.6,3430.3,0.59217474]
["bitfinex","ETHUSD",1718680425875,0.5085,3431.5,3430.3,0.59217474]
["bitfinex","ETHUSD",1718680426079,0.5085,3431.5,3430.3,0.53387845]
["bitfinex","ETHUSD",1718680426373,0.5085,3431.5,3430.4,0.04244824]
["bitfinex","ETHUSD",1718680426549,3.5085,3431.5,3430.4,0.04244824]
["bitfinex","ETHUSD",1718680426751,3.5085,3431.5,3430.1,2.3227]
["bitfinex","ETHUSD",1718680426980,3.5085,3431.5,3430.5,0.04244824]
["bitfinex","ETHUSD",1718680427166,3.5085,3431.5,3430.1,2.3227]
["bitfinex","ETHUSD",1718680427487,0.55935,3431.4,3430.1,3.58952]
["bitfinex","ETHUSD",1718680427783,0.55935,3431.4,3430.2,0.04244824]
["bitfinex","ETHUSD",1718680428155,2.085,3431.2,3430.2,0.04244824]
["bitfinex","ETHUSD",1718680428574,2.085,3431.2,3429.9,7.43]
["bitfinex","ETHUSD",1718680428783,2.085,3431.2,3430.3,0.04244824]
["bitfinex","ETHUSD",1718680429085,2.880095,3431.2,3430.4,0.04244824]
["bitfinex","ETHUSD",1718680429283,2.880095,3431.2,3429.8,2.91556]
["bitfinex","ETHUSD",1718680429461,2.880095,3431.2,3429.9,0.04244824]
["bitfinex","ETHUSD",1718680430074,2.880095,3431.2,3429.6,5.23847]
["bitfinex","ETHUSD",1718680430253,2.880095,3431.2,3429.7,0.04267838]
["bitfinex","ETHUSD",1718680430460,0.5186695,3431.1,3429.8,0.52811484]
["bitfinex","ETHUSD",1718680430656,0.5186695,3431.1,3429.4,2.91595]
["bitfinex","ETHUSD",1718680430883,0.5186695,3431.1,3429.0,2.91623]
["bitfinex","ETHUSD",1718680430884,2.085,3430.8,3429.5,0.04267838]
["bitfinex","ETHUSD",1718680433462,3.0,3430.9,3429.8,2.91561]
["bitfinex","ETHUSD",1718680433655,5.085,3431.2,3429.6,2.91574]
["bitfinex","ETHUSD",1718680433998,2.85775687,3431.1,3429.7,0.33425238]
["bitfinex","ETHUSD",1718680434322,2.11859687,3431.0,3429.7,0.33425238]
["bitfinex","ETHUSD",1718680435568,3.73916,3431.1,3429.7,0.33425238]
["bitfinex","ETHUSD",1718680436393,3.73916,3431.1,3429.7,3.24994238]
["bitfinex","ETHUSD",1718680436770,3.73916,3431.1,3429.7,0.33425238]
["bitfinex","ETHUSD",1718680436973,2.085,3430.8,3429.7,0.04267838]
["bitfinex","ETHUSD",1718680437205,2.3066,3430.7,3429.7,0.04267838]
["bitfinex","ETHUSD",1718680437493,2.3066,3430.7,3429.8,0.04309192]
["bitfinex","ETHUSD",1718680437804,5.3066,3430.7,3429.4,2.91594]
["bitfinex","ETHUSD",1718680438261,5.3066,3430.7,3429.5,0.04309192]
["bitfinex","ETHUSD",1718680438466,6.40360259,3430.7,3429.6,0.58750719]
["bitfinex","ETHUSD",1718680438694,5.3066,3430.7,3429.6,0.58750719]
["bitfinex","ETHUSD",1718680438901,5.3066,3430.7,3429.7,0.04309192]
["bitfinex","ETHUSD",1718680440869,5.3066,3430.7,3429.4,2.91594]
["bitfinex","ETHUSD",1718680441069,5.3066,3430.7,3429.5,0.04329872]
["bitfinex","ETHUSD",1718680441272,5.3066,3430.7,3429.5,2.95916872]
["bitfinex","ETHUSD",1718680441576,2.3066,3430.7,3429.5,0.04329872]
["bitfinex","ETHUSD",1718680441771,2.085,3430.4,3429.5,0.04329872]
["bitfinex","ETHUSD",1718680442201,2.085,3430.4,3429.1,2.9162]
["bitfinex","ETHUSD",1718680442380,2.085,3430.4,3429.6,0.04334165]
["bitfinex","ETHUSD",1718680442575,2.085,3430.4,3429.2,2.91612]
["bitfinex","ETHUSD",1718680442780,2.085,3430.4,3429.7,0.04334165]
["bitfinex","ETHUSD",1718680443003,0.552416,3430.3,3429.0,2.91627]
["bitfinex","ETHUSD",1718680443300,3.552416,3430.3,3429.8,0.04337678]
["bitfinex","ETHUSD",1718680443817,3.552416,3430.3,3429.0,2.91627]
["bitfinex","ETHUSD",1718680444300,2.3066,3430.2,3428.8,2.91643]
["bitfinex","ETHUSD",1718680444524,2.085,3430.0,3428.9,0.84623284]
["bitfinex","ETHUSD",1718680445708,5.085,3430.0,3428.7,2.3227]
["bitfinex","ETHUSD",1718680446681,5.085,3430.0,3428.6,3.22323839]
["bitfinex","ETHUSD",1718680448608,2.085,3429.6,3428.2,2.3227]
["bitfinex","ETHUSD",1718680448903,6.074,3430.0,3427.9,2.91723]
["bitfinex","ETHUSD",1718680448904,2.085,3429.2,3427.9,2.91723]
["bitfinex","ETHUSD",1718680449202,2.085,3429.2,3427.8,5.23995]
["bitfinex","ETHUSD",1718680449503,2.085,3429.2,3427.9,0.815743]
["bitfinex","ETHUSD",1718680449806,5.085,3429.4,3428.1,2.91705]
["bitfinex","ETHUSD",1718680450187,5.085,3429.4,3428.0,2.91714]
["bitfinex","ETHUSD",1718680450396,2.3066,3428.9,3427.5,2.91749]
["bitfinex","ETHUSD",1718680450571,2.085,3428.6,3427.3,0.45710302]
["bitfinex","ETHUSD",1718680450899,2.085,3428.6,3426.9,2.3227]
["bitfinex","ETHUSD",1718680450900,2.085,3428.2,3426.9,2.3227]
["bitfinex","ETHUSD",1718680451432,2.085,3428.2,3426.7,2.91822]
["bitfinex","ETHUSD",1718680452999,6.074,3428.4,3426.4,2.3227]
["bitfinex","ETHUSD",1718680453000,3.0,3428.4,3427.0,2.91795]
["bitfinex","ETHUSD",1718680453201,2.085,3428.3,3427.3,2.91769]
["bitfinex","ETHUSD",1718680453400,3.0,3428.4,3427.6,2.91746]
["bitfinex","ETHUSD",1718680453650,0.43916,3428.8,3427.8,2.9173]
["bitfinex","ETHUSD",1718680453793,3.0,3428.9,3427.9,0.35590388]
["bitfinex","ETHUSD",1718680453993,3.0,3428.9,3427.9,2.97550936]
["bitfinex","ETHUSD",1718680454226,3.0,3428.9,3427.7,2.91735]
["bitfinex","ETHUSD",1718680454444,3.0,3428.9,3428.0,0.0428148]
["bitfinex","ETHUSD",1718680454933,2.3066,3429.0,3428.1,2.9598248]
["bitfinex","ETHUSD",1718680455103,2.3066,3429.0,3428.2,0.58770248]
["bitfinex","ETHUSD",1718680455531,2.3066,3429.0,3428.3,0.0428148]
["bitfinex","ETHUSD",1718680455911,2.3066,3429.0,3427.7,2.91736]
["bitfinex","ETHUSD",1718680456107,2.3066,3429.4,3428.0,5.23984]
["bitfinex","ETHUSD",1718680456430,4.3916,3429.4,3428.0,2.91713]
["bitfinex","ETHUSD",1718680456634,3.0,3429.3,3428.1,0.3345278]
["bitfinex","ETHUSD",1718680459545,3.0,3429.3,3428.1,0.0428148]
["bitfinex","ETHUSD",1718680460141,3.0,3429.3,3427.8,2.9173]
["bitfinex","ETHUSD",1718680460345,3.0,3429.3,3428.2,0.0428148]
["bitfinex","ETHUSD",1718680460560,3.0,3429.3,3427.5,2.3227]
["bitfinex","ETHUSD",1718680460561,3.0,3429.3,3427.5,5.24026]
["bitfinex","ETHUSD",1718680460709,6.074,3429.3,3428.3,0.0428148]
["bitfinex","ETHUSD",1718680460909,2.085,3428.5,3427.1,2.91789]
["bitfinex","ETHUSD",1718680461141,2.085,3428.5,3427.2,0.0428148]
["bitfinex","ETHUSD",1718680461326,2.085,3428.5,3427.2,2.9606348]
["bitfinex","ETHUSD",1718680462411,2.085,3428.5,3427.3,2.91774]
["bitfinex","ETHUSD",1718680462615,2.085,3428.5,3427.4,3.50548748]
["bitfinex","ETHUSD",1718680462859,3.0,3428.7,3427.5,0.05834677]
["bitfinex","ETHUSD",1718680463159,2.3066,3428.8,3428.1,2.91705]
["bitfinex","ETHUSD",1718680463363,2.3066,3429.4,3428.1,2.91705]
["bitfinex","ETHUSD",1718680463511,0.50463106,3429.3,3428.1,2.91705]
["bitfinex","ETHUSD",1718680463713,2.3066,3429.4,3428.2,0.3346331]
["bitfinex","ETHUSD",1718680463914,4.3916,3429.4,3428.2,0.0429281]
["bitfinex","ETHUSD",1718680464123,4.3916,3429.4,3427.3,2.3227]
["bitfinex","ETHUSD",1718680464323,2.3066,3429.4,3428.1,2.91701]
["bitfinex","ETHUSD",1718680464953,5.3066,3429.4,3428.2,0.0429281]
["bitfinex","ETHUSD",1718680466665,5.3066,3429.4,3428.3,0.05833284]
["bitfinex","ETHUSD",1718680466824,0.50463516,3429.7,3428.7,2.91652]
["bitfinex","ETHUSD",1718680467024,0.50463516,3429.7,3428.4,0.53410109]
["bitfinex","ETHUSD",1718680467025,2.3066,3430.1,3428.9,2.91637]
["bitfinex","ETHUSD",1718680467261,2.3066,3430.1,3429.0,0.0583195]
["bitfinex","ETHUSD",1718680467624,2.3066,3430.1,3429.1,0.0429281]
["bitfinex","ETHUSD",1718680468577,2.3066,3430.1,3429.1,2.9591181]
["bitfinex","ETHUSD",1718680468868,2.3066,3430.1,3429.2,0.58753981]
["bitfinex","ETHUSD",1718680469431,2.3066,3430.1,3429.3,0.0429281]
["bitfinex","ETHUSD",1718680470772,2.3066,3430.1,3428.3,2.3227]
["bitfinex","ETHUSD",1718680471134,2.3066,3430.1,3428.4,0.0429281]
["bitfinex","ETHUSD",1718680471532,2.3066,3430.1,3428.4,2.9597281]
["bitfinex","ETHUSD",1718680471731,0.23066,3430.0,3428.5,0.81993281]
["bitfinex","ETHUSD",1718680472067,3.23066,3430.0,3428.5,0.81993281]
["bitfinex","ETHUSD",1718680472250,3.23066,3430.0,3428.6,0.0429281]
["bitfinex","ETHUSD",1718680472251,2.11929954,3429.9,3428.6,0.0429281]
["bitfinex","ETHUSD",1718680474164,3.23066,3430.0,3428.6,0.0429281]
["bitfinex","ETHUSD",1718680474365,3.23066,3430.0,3428.7,0.37795709]
["bitfinex","ETHUSD",1718680474759,3.23066,3430.0,3428.8,0.04298265]
["bitfinex","ETHUSD",1718680474943,2.11923068,3429.9,3428.8,0.04298265]
["bitfinex","ETHUSD",1718680475144,3.0,3430.0,3428.9,2.91637]
["bitfinex","ETHUSD",1718680475533,2.3066,3430.1,3428.9,2.91637]
["bitfinex","ETHUSD",1718680475749,2.3066,3430.1,3429.0,0.66400786]
["bitfinex","ETHUSD",1718680477233,2.3066,3430.1,3429.0,0.04292015]
["bitfinex","ETHUSD",1718680477429,2.3066,3430.1,3428.6,2.91663]
["bitfinex","ETHUSD",1718680477644,2.3066,3430.1,3429.1,0.04284986]
["bitfinex","ETHUSD",1718680477848,2.3066,3430.1,3428.6,2.91663]
["bitfinex","ETHUSD",1718680478059,2.3066,3430.1,3429.2,0.042885]
["bitfinex","ETHUSD",1718680478242,0.23066,3430.0,3428.6,2.91663]
["bitfinex","ETHUSD",1718680478442,0.23066,3430.0,3429.3,0.042885]
["bitfinex","ETHUSD",1718680478661,0.23066,3430.0,3428.6,2.91663]
["bitfinex","ETHUSD",1718680479050,2.3066,3430.1,3428.7,2.95942719]
["bitfinex","ETHUSD",1718680479257,2.3066,3430.1,3428.9,2.91637]
["bitfinex","ETHUSD",1718680479444,2.3066,3430.1,3429.0,2.91623]
["bitfinex","ETHUSD",1718680479853,2.3066,3430.1,3429.1,0.04284204]
["bitfinex","ETHUSD",1718680481144,2.3066,3430.1,3429.1,0.10115835]
["bitfinex","ETHUSD",1718680481346,2.3066,3430.1,3429.2,0.30173883]
["bitfinex","ETHUSD",1718680481974,2.3066,3430.1,3429.3,0.04284204]
["bitfinex","ETHUSD",1718680482541,5.3066,3430.5,3429.3,2.95888204]
["bitfinex","ETHUSD",1718680482764,5.3066,3430.5,3429.3,0.04284204]
["bitfinex","ETHUSD",1718680482765,2.11893836,3430.4,3429.3,0.04284204]
["bitfinex","ETHUSD",1718680482952,5.11893836,3430.4,3429.4,0.55834109]
["bitfinex","ETHUSD",1718680483146,3.0,3430.4,3429.5,0.04279518]
["bitfinex","ETHUSD",1718680483442,5.3066,3430.5,3429.3,0.05831256]
["bitfinex","ETHUSD",1718680483645,2.3066,3430.5,3429.6,0.04279518]
["bitfinex","ETHUSD",1718680483989,2.3066,3430.5,3429.7,0.04275223]
["bitfinex","ETHUSD",1718680484184,2.3066,3430.5,3429.3,2.91604]
["bitfinex","ETHUSD",1718680484394,2.3066,3430.5,3429.8,0.0425882]
["bitfinex","ETHUSD",1718680484544,2.3066,3430.5,3429.4,0.84566788]
["bitfinex","ETHUSD",1718680484891,2.3066,3430.5,3429.5,0.0425882]
["bitfinex","ETHUSD",1718680486883,2.3066,3430.5,3429.5,0.10089939]
["bitfinex","ETHUSD",1718680487457,2.3066,3430.5,3429.5,0.0425882]
["bitfinex","ETHUSD",1718680487671,2.91641287,3430.4,3429.5,0.0425882]
["bitfinex","ETHUSD",1718680487875,3.0,3430.3,3429.5,0.0425882]
["bitfinex","ETHUSD",1718680488079,3.79766,3430.4,3429.2,3.21778883]
["bitfinex","ETHUSD",1718680488284,3.79766,3430.4,3429.6,0.0425882]
["bitfinex","ETHUSD",1718680488483,3.79766,3430.4,3429.2,3.21778883]
["bitfinex","ETHUSD",1718680488702,3.79766,3430.4,3429.7,0.0425882]
["bitfinex","ETHUSD",1718680488885,3.79766,3430.4,3429.3,0.84567688]
["bitfinex","ETHUSD",1718680489198,3.0,3430.4,3429.3,0.84567688]
["bitfinex","ETHUSD",1718680489517,2.3066,3430.5,3429.4,3.01683946]
["bitfinex","ETHUSD",1718680489732,2.084,3431.0,3429.8,2.91561]
["bitfinex","ETHUSD",1718680489733,2.3066,3431.0,3429.8,2.91561]
["bitfinex","ETHUSD",1718680490008,2.3066,3431.0,3429.9,0.05830241]
["bitfinex","ETHUSD",1718680490206,2.3066,3431.0,3430.0,0.23810024]
["bitfinex","ETHUSD",1718680490511,2.3066,3431.0,3430.1,0.05830123]
["bitfinex","ETHUSD",1718680490800,2.3066,3431.0,3430.1,0.10079572]
["bitfinex","ETHUSD",1718680491282,2.3066,3431.0,3430.1,0.04249449]
["bitfinex","ETHUSD",1718680493786,3.50439008,3431.2,3430.1,0.04249449]
["bitfinex","ETHUSD",1718680494107,0.50439008,3431.3,3430.1,0.10079575]
["bitfinex","ETHUSD",1718680494282,2.3066,3431.4,3430.2,2.91528]
["bitfinex","ETHUSD",1718680494488,2.3066,3431.4,3430.3,0.38371304]
["bitfinex","ETHUSD",1718680494688,2.3066,3431.4,3430.3,0.42430385]
["bitfinex","ETHUSD",1718680495290,2.3066,3431.4,3430.3,0.04059081]
["bitfinex","ETHUSD",1718680495703,2.3066,3431.4,3430.0,0.23810024]
["bitfinex","ETHUSD",1718680496015,2.3066,3431.4,3430.1,0.04059081]
["bitfinex","ETHUSD",1718680496380,2.3066,3431.4,3430.1,0.09888918]
["bitfinex","ETHUSD",1718680497900,3.0,3431.5,3430.2,5.23793]
["bitfinex","ETHUSD",1718680498126,3.50439008,3431.8,3430.3,0.61578556]
["bitfinex","ETHUSD",1718680498412,2.11820266,3431.7,3430.4,0.04059081]
["bitfinex","ETHUSD",1718680498577,2.3066,3431.4,3430.4,0.04059081]
["bitfinex","ETHUSD",1718680498784,5.3066,3431.4,3430.4,0.04059081]
["bitfinex","ETHUSD",1718680499008,0.73906,3431.3,3429.8,5.23827]
["bitfinex","ETHUSD",1718680499203,3.73906,3431.3,3430.5,0.04059081]
["bitfinex","ETHUSD",1718680499382,3.73906,3431.3,3429.9,2.91548]
["bitfinex","ETHUSD",1718680500134,3.73906,3431.3,3430.0,0.04059081]
["bitfinex","ETHUSD",1718680501431,2.084,3431.1,3430.0,0.04059081]
["bitfinex","ETHUSD",1718680501639,1.10154365,3431.0,3430.0,0.04059081]
["bitfinex","ETHUSD",1718680501835,2.3066,3431.4,3430.1,2.3227]
["bitfinex","ETHUSD",1718680502060,2.61089708,3431.8,3430.2,2.97356504]
["bitfinex","ETHUSD",1718680502336,2.3066,3431.8,3430.6,2.3227]
["bitfinex","ETHUSD",1718680502538,4.9766,3432.3,3430.7,0.0582861]
["bitfinex","ETHUSD",1718680502747,4.9766,3432.3,3430.8,0.79628195]
["bitfinex","ETHUSD",1718680502946,4.9766,3432.3,3431.0,2.91458]
["bitfinex","ETHUSD",1718680503111,4.9766,3432.3,3430.8,3.65274961]
["bitfinex","ETHUSD",1718680503440,4.9766,3432.3,3430.8,0.73799961]
["bitfinex","ETHUSD",1718680503623,2.11784642,3432.2,3430.9,0.04036057]
["bitfinex","ETHUSD",1718680503828,2.084,3431.8,3430.9,0.04036057]
["bitfinex","ETHUSD",1718680504038,2.3066,3431.7,3430.9,0.04036057]
["bitfinex","ETHUSD",1718680504273,2.2365,3431.7,3430.2,2.91526]
["bitfinex","ETHUSD",1718680504421,5.2365,3431.7,3430.5,2.91499]
["bitfinex","ETHUSD",1718680504731,3.0,3432.0,3430.8,2.3227]
["bitfinex","ETHUSD",1718680504950,0.55883901,3432.0,3430.9,0.23227]
["bitfinex","ETHUSD",1718680505107,0.55883901,3432.0,3430.9,0.27083653]
["bitfinex","ETHUSD",1718680505305,0.55883901,3432.0,3430.8,2.3227]
["bitfinex","ETHUSD",1718680505306,0.55883901,3432.0,3430.4,2.3227]
["bitfinex","ETHUSD",1718680505940,2.11807855,3431.9,3430.5,0.03856653]
["bitfinex","ETHUSD",1718680506146,5.11807855,3431.9,3430.5,0.03856653]
["bitfinex","ETHUSD",1718680506446,3.0,3431.9,3430.5,0.03856653]
["bitfinex","ETHUSD",1718680506760,4.20209879,3431.8,3430.5,0.03856653]
["bitfinex","ETHUSD",1718680506911,5.59428787,3431.7,3430.5,0.03856653]
["bitfinex","ETHUSD",1718680507098,3.47609378,3431.7,3430.5,0.03856653]
["bitfinex","ETHUSD",1718680507304,4.42480967,3431.6,3430.5,0.03856653]
["bitfinex","ETHUSD",1718680507519,2.3066,3431.6,3430.5,0.03856653]
["bitfinex","ETHUSD",1718680507855,2.3066,3431.6,3430.6,0.03856653]
["bitfinex","ETHUSD",1718680508144,0.78666938,3431.5,3430.1,5.23804]
["bitfinex","ETHUSD",1718680508362,2.3066,3431.6,3430.2,0.03856653]
["bitfinex","ETHUSD",1718680509452,2.084,3431.4,3430.2,0.03856653]
["bitfinex","ETHUSD",1718680509746,2.084,3431.4,3430.1,2.3227]
["bitfinex","ETHUSD",1718680510112,2.084,3431.4,3430.2,0.03870697]
["bitfinex","ETHUSD",1718680510310,2.11828367,3431.3,3430.2,0.03870697]
["bitfinex","ETHUSD",1718680510612,2.11828367,3431.3,3430.3,0.2361407]
["bitfinex","ETHUSD",1718680510812,2.084,3431.4,3430.2,0.03870697]
["bitfinex","ETHUSD",1718680511035,2.11829423,3431.3,3429.7,2.3227]
["bitfinex","ETHUSD",1718680511350,0.30431518,3431.2,3429.7,2.3227]
["bitfinex","ETHUSD",1718680511651,2.11829423,3431.1,3429.8,0.03744796]
["bitfinex","ETHUSD",1718680513240,2.11829423,3431.1,3429.8,0.09575317]
["bitfinex","ETHUSD",1718680513435,2.91938414,3431.1,3429.9,0.24184532]
["bitfinex","ETHUSD",1718680513637,5.11829423,3431.0,3429.9,0.24184532]
["bitfinex","ETHUSD",1718680513853,2.11829423,3430.9,3429.7,2.3227]
["bitfinex","ETHUSD",1718680514039,2.11829423,3430.8,3430.0,0.03744796]
["bitfinex","ETHUSD",1718680514247,2.11858094,3430.7,3429.8,0.0583052]
["bitfinex","ETHUSD",1718680514554,2.11858094,3430.7,3429.7,2.3227]
["bitfinex","ETHUSD",1718680514555,3.0,3431.0,3429.7,5.23837]
["bitfinex","ETHUSD",1718680514753,0.50428971,3431.3,3430.5,2.91497]
["bitfinex","ETHUSD",1718680514954,0.04,3432.2,3430.6,4.75648263]
["bitfinex","ETHUSD",1718680514955,0.50428971,3432.2,3430.6,4.75648263]
["bitfinex","ETHUSD",1718680515143,4.9766,3432.6,3430.7,0.05828615]
["bitfinex","ETHUSD",1718680515144,2.11788074,3432.1,3430.7,0.05828615]
["bitfinex","ETHUSD",1718680515351,2.11788074,3432.0,3430.8,0.05828615]
["bitfinex","ETHUSD",1718680515658,0.50428971,3432.5,3430.6,2.614197]
["bitfinex","ETHUSD",1718680515856,2.11782556,3432.3,3430.9,0.03783814]
["bitfinex","ETHUSD",1718680516018,0.50178256,3432.2,3430.7,0.03758451]
["bitfinex","ETHUSD",1718680516218,2.11782556,3432.1,3430.6,2.614197]
["bitfinex","ETHUSD",1718680516541,2.11782556,3432.1,3430.6,5.529127]
["bitfinex","ETHUSD",1718680516744,3.0,3432.5,3430.7,0.09587066]
["bitfinex","ETHUSD",1718680516947,2.11776764,3432.3,3430.8,2.3227]
["bitfinex","ETHUSD",1718680517256,6.25585661,3432.3,3430.9,0.59413474]
["bitfinex","ETHUSD",1718680517459,2.11776764,3432.2,3430.9,0.03746359]
["bitfinex","ETHUSD",1718680517662,5.11776764,3432.2,3430.9,0.03746359]
["bitfinex","ETHUSD",1718680517821,2.11776764,3432.1,3430.9,0.03746359]
["bitfinex","ETHUSD",1718680518027,5.11776764,3432.1,3430.9,0.03746359]
["bitfinex","ETHUSD",1718680518256,3.0,3432.1,3430.8,2.3227]
["bitfinex","ETHUSD",1718680518522,4.13808897,3432.3,3430.9,0.2614197]
["bitfinex","ETHUSD",1718680518748,2.11781737,3432.2,3430.9,0.2614197]
["bitfinex","ETHUSD",1718680518942,5.11781737,3432.2,3431.0,0.03746749]
["bitfinex","ETHUSD",1718680519138,2.11781737,3432.1,3430.9,0.2614197]
["bitfinex","ETHUSD",1718680519343,5.11781737,3432.1,3430.9,0.2614197]
["bitfinex","ETHUSD",1718680519548,3.0,3432.1,3431.0,0.25841197]
["bitfinex","ETHUSD",1718680519853,4.13808897,3432.3,3431.1,0.03746749]
["bitfinex","ETHUSD",1718680520018,2.11781616,3432.2,3431.1,0.03746749]
["bitfinex","ETHUSD",1718680520215,5.11781616,3432.2,3431.0,0.25841197]
["bitfinex","ETHUSD",1718680520454,2.11781616,3432.1,3431.0,0.25841197]
["bitfinex","ETHUSD",1718680520650,0.67601497,3432.0,3431.0,0.25841197]
["bitfinex","ETHUSD",1718680521851,0.67601497,3432.0,3430.8,2.3227]
["bitfinex","ETHUSD",1718680521852,2.084,3431.7,3430.8,2.3227]
["bitfinex","ETHUSD",1718680522041,2.11809938,3431.6,3429.9,2.3227]
["bitfinex","ETHUSD",1718680522567,5.11809938,3431.6,3430.0,0.03627708]
["bitfinex","ETHUSD",1718680522747,2.11809938,3431.5,3430.0,0.03627708]
["bitfinex","ETHUSD",1718680523122,5.11809938,3431.5,3430.0,0.03627708]
["bitfinex","ETHUSD",1718680523443,3.13830932,3431.4,3430.1,0.23589771]
["bitfinex","ETHUSD",1718680523641,2.11809938,3431.3,3430.1,0.23589771]
["bitfinex","ETHUSD",1718680524155,2.11809938,3431.3,3430.2,0.03627708]
["bitfinex","ETHUSD",1718680524654,2.11809938,3431.2,3430.2,0.03627708]
["bitfinex","ETHUSD",1718680524855,3.0,3431.6,3430.2,0.03627708]
["bitfinex","ETHUSD",1718680525149,2.85727469,3431.5,3430.2,0.03627708]
["bitfinex","ETHUSD",1718680525355,2.11821469,3431.4,3430.2,0.03627708]
["bitfinex","ETHUSD",1718680528330,2.084,3431.3,3430.2,0.03627708]
["bitfinex","ETHUSD",1718680528530,2.3066,3431.1,3429.9,2.3227]
["bitfinex","ETHUSD",1718680528837,2.70897596,3431.0,3429.9,2.3227]
["bitfinex","ETHUSD",1718680529035,2.11821469,3430.9,3429.9,2.3227]
["bitfinex","ETHUSD",1718680529235,2.3066,3431.1,3429.9,2.3227]
["bitfinex","ETHUSD",1718680529236,2.11821469,3430.8,3430.0,0.03515445]
["bitfinex","ETHUSD",1718680529437,2.11821469,3430.7,3430.0,0.03515445]
["bitfinex","ETHUSD",1718680529635,2.3066,3431.1,3430.0,0.03515445]
["bitfinex","ETHUSD",1718680529962,2.11849667,3431.0,3430.0,0.03515445]
["bitfinex","ETHUSD",1718680530161,2.11849667,3431.0,3430.0,0.2709399]
["bitfinex","ETHUSD",1718680530960,2.11849667,3431.0,3430.0,0.23578545]
["bitfinex","ETHUSD",1718680531163,2.3066,3431.1,3430.0,0.23578545]
["bitfinex","ETHUSD",1718680531403,2.11860356,3431.0,3430.1,0.03515445]
["bitfinex","ETHUSD",1718680531730,2.11860356,3430.9,3430.0,0.23578545]
["bitfinex","ETHUSD",1718680532036,2.3066,3431.7,3430.0,0.23578545]
["bitfinex","ETHUSD",1718680532037,0.50435367,3431.4,3430.2,2.3227]
["bitfinex","ETHUSD",1718680532235,2.11829532,3431.3,3430.3,0.05829572]
["bitfinex","ETHUSD",1718680532455,2.11829532,3431.2,3430.3,0.09354773]
["bitfinex","ETHUSD",1718680532653,2.11829532,3431.1,3430.3,0.09354773]
["bitfinex","ETHUSD",1718680532964,3.50435367,3431.5,3430.3,0.09354773]
["bitfinex","ETHUSD",1718680533153,2.11813506,3431.4,3430.4,0.55873663]
["bitfinex","ETHUSD",1718680533355,2.11813527,3431.3,3430.6,2.91493]
["bitfinex","ETHUSD",1718680533534,9.51408944,3432.3,3430.8,2.3227]
["bitfinex","ETHUSD",1718680533535,0.50435367,3432.2,3430.8,2.3227]
["bitfinex","ETHUSD",1718680533736,2.58835367,3432.3,3430.9,0.05828375]
["bitfinex","ETHUSD",1718680533976,2.11787056,3432.2,3430.9,0.03511933]
["bitfinex","ETHUSD",1718680534185,0.76062242,3432.1,3430.9,0.27090126]
["bitfinex","ETHUSD",1718680534337,2.11787056,3432.0,3430.9,0.27090126]
["bitfinex","ETHUSD",1718680534653,5.11787056,3432.0,3430.9,0.27090126]
["bitfinex","ETHUSD",1718680534857,2.11787056,3431.9,3430.9,0.27090126]
["bitfinex","ETHUSD",1718680535049,2.11787056,3431.8,3431.0,0.25936013]
["bitfinex","ETHUSD",1718680535243,2.11787056,3431.7,3431.0,0.25936013]
["bitfinex","ETHUSD",1718680535435,2.11787056,3431.6,3431.1,0.03502959]
["bitfinex","ETHUSD",1718680535637,2.11787056,3431.5,3431.1,0.03502959]
["bitfinex","ETHUSD",1718680535858,2.11787056,3431.4,3431.1,0.03502959]
["bitfinex","ETHUSD",1718680536071,2.11787056,3431.3,3431.1,0.03502959]
["bitfinex","ETHUSD",1718680536255,2.11787056,3431.2,3430.8,2.3227]
["bitfinex","ETHUSD",1718680536457,2.11787056,3431.2,3430.8,2.55497]
["bitfinex","ETHUSD",1718680536756,2.11787056,3431.2,3430.9,0.03482672]
["bitfinex","ETHUSD",1718680537132,2.11787056,3431.8,3430.9,0.03482672]
["bitfinex","ETHUSD",1718680537337,2.11805947,3431.7,3430.9,0.03482672]
["bitfinex","ETHUSD",1718680537540,2.11805947,3431.6,3430.9,0.03482672]
["bitfinex","ETHUSD",1718680537838,2.11805947,3431.5,3430.9,0.03482672]
["bitfinex","ETHUSD",1718680538038,2.11805947,3431.4,3430.9,0.03482672]
["bitfinex","ETHUSD",1718680538240,2.11805947,3431.3,3430.9,0.29380639]
["bitfinex","ETHUSD",1718680538439,2.084,3431.9,3430.9,0.29380639]
["bitfinex","ETHUSD",1718680538674,2.1179665,3431.8,3430.9,0.29380639]
["bitfinex","ETHUSD",1718680538874,2.1179665,3431.8,3430.9,0.25897967]
["bitfinex","ETHUSD",1718680539176,2.91422539,3431.8,3431.0,0.03482672]
["bitfinex","ETHUSD",1718680539356,2.1179665,3431.7,3431.0,0.03482672]
["bitfinex","ETHUSD",1718680539553,2.1179665,3431.7,3430.8,2.3227]
["bitfinex","ETHUSD",1718680539880,2.1179665,3431.7,3429.8,3.60859392]
["bitfinex","ETHUSD",1718680539881,2.084,3431.5,3430.1,2.3227]
["bitfinex","ETHUSD",1718680540076,2.1179665,3431.4,3430.1,2.3227]
["bitfinex","ETHUSD",1718680540254,0.72019665,3431.3,3430.2,0.03366583]
["bitfinex","ETHUSD",1718680540459,2.084,3431.1,3430.2,0.03366583]
["bitfinex","ETHUSD",1718680540660,2.1179665,3431.0,3429.7,2.3227]
["bitfinex","ETHUSD",1718680541004,5.1179665,3431.0,3429.7,2.3227]
["bitfinex","ETHUSD",1718680541292,2.1179665,3430.9,3429.8,0.03366583]
["bitfinex","ETHUSD",1718680541585,0.72019665,3430.8,3429.8,0.03366583]
["bitfinex","ETHUSD",1718680541745,2.1179665,3430.7,3429.8,0.03366583]
["bitfinex","ETHUSD",1718680543583,2.1179665,3430.6,3430.0,2.91536]
["bitfinex","ETHUSD",1718680543795,0.80859602,3431.4,3430.1,0.05829791]
["bitfinex","ETHUSD",1718680543991,2.1184153,3431.3,3430.2,0.52963579]
["bitfinex","ETHUSD",1718680544164,2.1184153,3431.3,3430.3,0.05829689]
["bitfinex","ETHUSD",1718680544165,5.1184153,3431.3,3430.3,0.05829689]
["bitfinex","ETHUSD",1718680544374,2.1184153,3431.2,3430.3,0.05829689]
["bitfinex","ETHUSD",1718680544687,2.1184153,3431.2,3429.9,2.3227]
["bitfinex","ETHUSD",1718680544869,2.1184153,3431.2,3430.0,0.523839]
["bitfinex","ETHUSD",1718680545212,5.89259602,3431.4,3430.0,0.523839]
["bitfinex","ETHUSD",1718680545213,2.1184153,3431.1,3430.0,0.55750483]
["bitfinex","ETHUSD",1718680545347,2.1184153,3431.0,3430.0,0.55750483]
["bitfinex","ETHUSD",1718680545552,2.1184153,3430.9,3430.0,0.03366583]
["bitfinex","ETHUSD",1718680545749,2.1184153,3430.8,3430.1,0.05830136]
["bitfinex","ETHUSD",1718680545982,2.1183914,3430.7,3429.9,2.3227]
["bitfinex","ETHUSD",1718680546294,3.0,3431.3,3430.0,0.03366583]
["bitfinex","ETHUSD",1718680546458,2.11835168,3431.2,3430.1,0.52719658]
["bitfinex","ETHUSD",1718680546657,2.11835168,3431.2,3430.0,0.03366583]
["bitfinex","ETHUSD",1718680546854,2.11835168,3431.2,3429.9,2.3227]
["bitfinex","ETHUSD",1718680547385,2.11835168,3431.2,3430.0,0.03391163]
["bitfinex","ETHUSD",1718680550444,4.42495168,3431.2,3430.0,0.03391163]
["bitfinex","ETHUSD",1718680550585,2.11835168,3431.1,3430.0,0.03391163]
["bitfinex","ETHUSD",1718680550925,1.15673842,3431.0,3429.9,2.3227]
["bitfinex","ETHUSD",1718680551129,2.11835168,3430.9,3429.9,2.3227]
["bitfinex","ETHUSD",1718680551598,5.11835168,3430.9,3429.9,2.3227]
["bitfinex","ETHUSD",1718680551797,2.11835168,3430.8,3429.9,2.3227]
["bitfinex","ETHUSD",1718680553652,2.11835168,3430.8,3430.0,0.03309734]
["bitfinex","ETHUSD",1718680554954,3.03710598,3430.8,3430.0,0.03309734]
["bitfinex","ETHUSD",1718680555248,2.11835168,3430.7,3429.9,2.3227]
["bitfinex","ETHUSD",1718680555540,5.11835168,3430.7,3429.9,2.3227]
["bitfinex","ETHUSD",1718680555747,2.11835168,3430.6,3429.9,2.3227]
["bitfinex","ETHUSD",1718680555927,0.6037106,3430.5,3429.9,2.3227]
["bitfinex","ETHUSD",1718680556130,2.11835168,3430.4,3429.9,2.3227]
["bitfinex","ETHUSD",1718680558220,2.11835168,3430.4,3429.4,2.3227]
["bitfinex","ETHUSD",1718680558747,2.11835168,3430.4,3429.5,0.03309734]
["bitfinex","ETHUSD",1718680560510,2.11835168,3430.3,3429.5,0.03309734]
["bitfinex","ETHUSD",1718680560728,2.11835168,3430.2,3429.6,0.29665334]
["bitfinex","ETHUSD",1718680560923,3.0,3430.7,3429.6,0.29665334]
["bitfinex","ETHUSD",1718680561125,2.1188334,3430.6,3429.4,2.3227]
["bitfinex","ETHUSD",1718680561320,3.9187543,3430.8,3429.7,0.03309734]
["bitfinex","ETHUSD",1718680561321,2.1188334,3430.5,3429.7,0.03309734]
["bitfinex","ETHUSD",1718680561526,2.1188334,3430.4,3429.3,0.61073603]
["bitfinex","ETHUSD",1718680561746,1.05807989,3430.3,3429.3,0.61073603]
["bitfinex","ETHUSD",1718680561939,2.1188334,3430.2,3429.3,0.66905084]
["bitfinex","ETHUSD",1718680562141,2.1188334,3430.2,3429.4,0.03332758]
["bitfinex","ETHUSD",1718680562337,2.1188334,3430.1,3429.4,0.03332758]
["bitfinex","ETHUSD",1718680562544,2.1188334,3430.0,3429.4,0.03332758]
["bitfinex","ETHUSD",1718680562727,3.0,3430.4,3429.4,0.03332758]
["bitfinex","ETHUSD",1718680562921,2.72714113,3430.3,3429.4,0.03332758]
["bitfinex","ETHUSD",1718680563123,2.11900458,3430.2,3429.2,2.3227]
["bitfinex","ETHUSD",1718680563348,2.11900458,3430.2,3429.5,0.03336272]
["bitfinex","ETHUSD",1718680563554,2.1190424,3430.1,3429.2,2.3227]
["bitfinex","ETHUSD",1718680563722,2.11900458,3430.0,3429.6,0.03336272]
["bitfinex","ETHUSD",1718680563925,2.1190424,3429.9,3429.3,0.05831477]
["bitfinex","ETHUSD",1718680564125,2.1190424,3429.9,3429.7,0.03336272]
["bitfinex","ETHUSD",1718680564320,2.1190424,3429.8,3429.3,0.23810148]
["bitfinex","ETHUSD",1718680564639,2.1190424,3429.7,3429.2,2.3227]
["bitfinex","ETHUSD",1718680564845,2.1190424,3429.6,3429.2,2.3227]
["bitfinex","ETHUSD",1718680565025,2.1190424,3429.5,3429.2,2.3227]
["bitfinex","ETHUSD",1718680565223,2.1190424,3429.5,3429.3,0.23227]
["bitfinex","ETHUSD",1718680565429,2.1190424,3429.4,3429.3,0.23227]
["bitfinex","ETHUSD",1718680565630,2.084,3430.3,3429.3,0.23227]
["bitfinex","ETHUSD",1718680565833,4.23805773,3430.2,3429.3,0.29058482]
["bitfinex","ETHUSD",1718680566142,2.58849683,3430.3,3429.4,0.26132848]
["bitfinex","ETHUSD",1718680566143,4.23805773,3430.1,3429.4,0.26132848]
["bitfinex","ETHUSD",1718680566442,4.23805773,3430.0,3429.4,0.26132848]
["bitfinex","ETHUSD",1718680566622,2.11904719,3429.9,3429.4,0.26132848]
["bitfinex","ETHUSD",1718680566821,2.11904719,3429.8,3429.4,0.26132848]
["bitfinex","ETHUSD",1718680567016,2.11904719,3429.7,3429.4,0.26132848]
["bitfinex","ETHUSD",1718680567254,0.30436552,3430.6,3429.6,5.23847]
["bitfinex","ETHUSD",1718680567433,2.11855299,3430.5,3429.8,2.3227]
["bitfinex","ETHUSD",1718680567650,2.11855299,3430.4,3430.0,2.3227]
["bitfinex","ETHUSD",1718680567829,0.50449683,3431.4,3430.1,0.05830033]
["bitfinex","ETHUSD",1718680568164,2.11841313,3431.3,3430.1,0.05830033]
["bitfinex","ETHUSD",1718680568348,2.11841313,3431.2,3430.2,0.52965203]
["bitfinex","ETHUSD",1718680568548,2.11841313,3431.2,3430.3,0.05829649]
["bitfinex","ETHUSD",1718680568749,2.11841313,3431.1,3430.4,2.3227]
["bitfinex","ETHUSD",1718680568949,2.11841313,3431.0,3430.4,2.3227]
["bitfinex","ETHUSD",1718680569142,2.11841313,3430.9,3430.4,2.3227]
["bitfinex","ETHUSD",1718680569338,2.11841313,3430.8,3430.5,0.2852352]
["bitfinex","ETHUSD",1718680569543,2.11841313,3430.7,3430.5,0.2852352]
["bitfinex","ETHUSD",1718680569744,2.11841313,3430.6,3430.5,0.2852352]
["bitfinex","ETHUSD",1718680569938,2.11841313,3431.4,3430.5,0.2852352]
["bitfinex","ETHUSD",1718680570140,2.11841313,3431.3,3430.4,2.3227]
["bitfinex","ETHUSD",1718680570344,2.11841313,3431.2,3430.5,0.05829679]
["bitfinex","ETHUSD",1718680570548,2.9500824,3432.0,3430.5,0.05829679]
["bitfinex","ETHUSD",1718680570549,2.11841313,3431.1,3430.6,2.3227]
["bitfinex","ETHUSD",1718680570757,2.11841313,3431.0,3430.7,0.05828709]
["bitfinex","ETHUSD",1718680570960,2.11803704,3430.9,3430.6,2.3227]
["bitfinex","ETHUSD",1718680571159,5.7771731,3432.0,3430.8,0.03301929]
["bitfinex","ETHUSD",1718680571370,2.11801161,3431.9,3430.8,0.05828642]
["bitfinex","ETHUSD",1718680571667,2.11801161,3431.8,3430.8,0.05828642]
["bitfinex","ETHUSD",1718680571965,2.11801161,3431.7,3430.9,0.29047664]
["bitfinex","ETHUSD",1718680572172,2.11801161,3431.6,3430.9,0.3234023]
["bitfinex","ETHUSD",1718680572331,2.11801161,3431.5,3430.9,0.3234023]
["bitfinex","ETHUSD",1718680572535,2.11801161,3431.4,3430.9,0.3234023]
["bitfinex","ETHUSD",1718680572735,2.11801161,3431.3,3430.9,0.3234023]
["bitfinex","ETHUSD",1718680572960,2.11801161,3431.2,3431.0,0.05828673]
["bitfinex","ETHUSD",1718680573266,3.0,3431.9,3431.1,2.3550365]
["bitfinex","ETHUSD",1718680573474,2.11791645,3431.8,3431.1,2.3550365]
["bitfinex","ETHUSD",1718680575638,2.11791645,3431.8,3431.1,2.3227]
["bitfinex","ETHUSD",1718680575838,2.11791645,3431.8,3431.2,0.0323053]
["bitfinex","ETHUSD",1718680576333,2.11791645,3431.7,3431.2,0.32283138]
["bitfinex","ETHUSD",1718680576646,2.11791645,3431.6,3431.3,0.0323053]
["bitfinex","ETHUSD",1718680576847,2.11791645,3431.5,3431.3,0.0323053]
["bitfinex","ETHUSD",1718680577177,2.11791645,3431.4,3430.2,2.3227]
["bitfinex","ETHUSD",1718680577488,2.11791645,3431.6,3430.4,2.91504]
["bitfinex","ETHUSD",1718680577730,2.11791645,3431.5,3430.6,2.3227]
["bitfinex","ETHUSD",1718680577836,2.11791645,3431.4,3430.7,0.05828663]
["bitfinex","ETHUSD",1718680578036,2.11791645,3431.3,3430.9,2.3227]
["bitfinex","ETHUSD",1718680578279,2.11791645,3431.2,3431.0,0.0582853]
["bitfinex","ETHUSD",1718680578481,2.11791645,3431.2,3430.9,2.3227]
["bitfinex","ETHUSD",1718680578691,3.0,3431.9,3430.9,2.55497]
["bitfinex","ETHUSD",1718680578999,2.11800656,3431.8,3430.9,2.3227]
["bitfinex","ETHUSD",1718680579434,2.11800656,3431.8,3431.0,0.0582836]
["bitfinex","ETHUSD",1718680580251,2.11800656,3431.8,3430.9,2.3227]
["bitfinex","ETHUSD",1718680580774,2.11800656,3431.8,3429.9,2.3227]
["bitfinex","ETHUSD",1718680580775,2.084,3431.6,3429.9,2.3227]
["bitfinex","ETHUSD",1718680580983,2.084,3431.2,3430.0,0.97527]
["bitfinex","ETHUSD",1718680581153,2.11800656,3431.1,3429.9,2.3227]
["bitfinex","ETHUSD",1718680582450,2.084,3430.8,3429.9,2.3227]
["bitfinex","ETHUSD",1718680582806,2.11800656,3430.7,3429.9,2.3227]
["bitfinex","ETHUSD",1718680583070,2.11800656,3430.7,3430.0,0.0316738]
["bitfinex","ETHUSD",1718680583972,2.11800656,3430.7,3429.9,2.3227]
["bitfinex","ETHUSD",1718680584174,2.11800656,3430.7,3430.1,0.03177525]
["bitfinex","ETHUSD",1718680584377,2.11800656,3430.7,3429.9,2.55497]
["bitfinex","ETHUSD",1718680584579,2.11800656,3430.7,3430.2,0.03190404]
["bitfinex","ETHUSD",1718680584760,2.11800656,3430.7,3429.5,2.58693433]
["bitfinex","ETHUSD",1718680585286,2.11800656,3430.7,3429.6,0.03190404]
["bitfinex","ETHUSD",1718680585677,2.11800656,3430.7,3429.6,0.09021199]
["bitfinex","ETHUSD",1718680585980,2.11800656,3430.6,3429.6,0.09021199]
["bitfinex","ETHUSD",1718680586279,2.11800656,3430.5,3429.7,0.26771463]
["bitfinex","ETHUSD",1718680586463,2.11800656,3430.4,3429.7,0.26771463]
["bitfinex","ETHUSD",1718680586671,2.11800656,3430.3,3429.7,0.26771463]
["bitfinex","ETHUSD",1718680586863,2.11800656,3430.2,3429.8,0.03190404]
["bitfinex","ETHUSD",1718680587057,2.11800656,3430.1,3429.8,0.03190404]
["bitfinex","ETHUSD",1718680587281,4.3906,3431.0,3429.7,0.26771463]
["bitfinex","ETHUSD",1718680587282,2.11877008,3430.0,3429.7,0.26771463]
["bitfinex","ETHUSD",1718680587577,7.88449683,3430.9,3429.7,0.26771463]
["bitfinex","ETHUSD",1718680587887,2.11866372,3430.8,3429.8,3.20690575]
["bitfinex","ETHUSD",1718680588248,2.11866372,3430.7,3429.9,0.03190404]
["bitfinex","ETHUSD",1718680588480,2.11866372,3430.6,3429.9,0.03190404]
["bitfinex","ETHUSD",1718680588675,2.11866372,3430.5,3430.0,0.32388098]
["bitfinex","ETHUSD",1718680588877,2.11866372,3430.4,3430.0,0.32388098]
["bitfinex","ETHUSD",1718680589072,2.1184977,3430.3,3430.0,0.32388098]
["bitfinex","ETHUSD",1718680589391,3.0,3431.2,3430.1,0.03190404]
["bitfinex","ETHUSD",1718680589548,2.084,3431.3,3430.1,0.03190404]
["bitfinex","ETHUSD",1718680589755,2.92263566,3431.2,3430.1,0.03190404]
["bitfinex","ETHUSD",1718680589954,2.92263566,3431.2,3429.8,0.29129575]
["bitfinex","ETHUSD",1718680589955,5.11848959,3431.1,3429.8,0.29129575]
["bitfinex","ETHUSD",1718680590186,2.11848959,3431.0,3430.2,0.03190404]
["bitfinex","ETHUSD",1718680590357,2.11848959,3430.9,3429.8,0.29129575]
["bitfinex","ETHUSD",1718680590558,2.11848959,3430.8,3429.8,0.29129575]
["bitfinex","ETHUSD",1718680590788,2.11848959,3430.7,3430.0,2.3227]
["bitfinex","ETHUSD",1718680590970,5.084,3431.4,3430.1,0.05829871]
["bitfinex","ETHUSD",1718680590971,2.11848959,3430.6,3430.1,0.05829871]
["bitfinex","ETHUSD",1718680591287,2.11848959,3430.5,3430.2,0.03190404]
["bitfinex","ETHUSD",1718680591471,5.084,3431.4,3430.1,0.05829871]
["bitfinex","ETHUSD",1718680591661,2.11844512,3431.3,3430.3,0.03190404]
["bitfinex","ETHUSD",1718680592011,2.11844512,3431.3,3430.5,2.3227]
["bitfinex","ETHUSD",1718680592231,2.11844512,3431.2,3430.6,0.58789912]
["bitfinex","ETHUSD",1718680592350,2.11844512,3431.1,3430.6,0.61980316]
["bitfinex","ETHUSD",1718680592663,7.38,3432.0,3430.6,0.61980316]
["bitfinex","ETHUSD",1718680592862,0.5043055,3432.1,3430.6,0.61980316]
["bitfinex","ETHUSD",1718680592863,2.11802621,3431.9,3430.6,0.61980316]
["bitfinex","ETHUSD",1718680593064,2.11802621,3431.8,3430.6,0.58789912]
["bitfinex","ETHUSD",1718680593260,2.11802621,3431.7,3430.7,3.52931395]
["bitfinex","ETHUSD",1718680593471,2.11802621,3431.6,3430.8,0.05828355]
["bitfinex","ETHUSD",1718680593672,2.11802621,3431.5,3430.8,0.05828355]
["bitfinex","ETHUSD",1718680593859,2.11802621,3431.5,3430.7,0.58256991]
["bitfinex","ETHUSD",1718680594051,2.11802621,3431.4,3430.9,0.03180651]
["bitfinex","ETHUSD",1718680594251,2.11802621,3431.3,3430.7,0.58256991]
["bitfinex","ETHUSD",1718680594467,2.11802621,3431.2,3431.0,0.03180651]
["bitfinex","ETHUSD",1718680594671,2.5883055,3432.1,3431.0,0.05828592]
["bitfinex","ETHUSD",1718680594889,2.5883055,3432.1,3430.8,3.49675999]
["bitfinex","ETHUSD",1718680594890,2.11793242,3432.0,3431.1,0.03180651]
["bitfinex","ETHUSD",1718680595450,2.11793242,3432.0,3430.8,0.58201999]
["bitfinex","ETHUSD",1718680595684,2.11793242,3431.9,3431.2,0.03180651]
["bitfinex","ETHUSD",1718680595886,2.11793242,3431.9,3430.8,0.58201999]
["bitfinex","ETHUSD",1718680596107,2.11793242,3431.9,3431.3,0.03180651]
["bitfinex","ETHUSD",1718680596108,2.084,3431.7,3431.3,0.03180651]
["bitfinex","ETHUSD",1718680596408,2.084,3431.7,3430.5,2.3227]
["bitfinex","ETHUSD",1718680596554,2.11793242,3431.6,3430.5,2.3227]
["bitfinex","ETHUSD",1718680596754,2.83812566,3431.6,3430.5,2.3227]
["bitfinex","ETHUSD",1718680596951,2.11793242,3431.5,3430.6,0.03140852]
["bitfinex","ETHUSD",1718680598567,2.084,3431.3,3430.6,0.03140852]
["bitfinex","ETHUSD",1718680598893,2.11793242,3431.2,3430.0,2.3227]
["bitfinex","ETHUSD",1718680599281,2.11793242,3431.2,3430.1,0.03156456]
["bitfinex","ETHUSD",1718680599483,0.42019324,3431.1,3430.1,0.03156456]
["bitfinex","ETHUSD",1718680599763,2.11793242,3431.0,3430.1,0.03156456]
["bitfinex","ETHUSD",1718680600198,2.11793242,3430.9,3430.1,0.03156456]
["bitfinex","ETHUSD",1718680600405,2.11793242,3430.8,3430.1,0.03156456]
["bitfinex","ETHUSD",1718680600564,2.11793242,3430.7,3430.1,0.03156456]
["bitfinex","ETHUSD",1718680600764,2.11793242,3430.6,3430.1,0.03156456]
["bitfinex","ETHUSD",1718680600965,2.11793242,3430.5,3430.1,0.58768059]
["bitfinex","ETHUSD",1718680601195,0.5043055,3431.3,3430.2,0.05830036]
["bitfinex","ETHUSD",1718680601497,0.5043055,3431.3,3430.1,3.50300059]
["bitfinex","ETHUSD",1718680601498,2.1184626,3431.2,3430.3,0.05829683]
["bitfinex","ETHUSD",1718680601696,2.1184626,3431.2,3430.3,0.58839974]
["bitfinex","ETHUSD",1718680601867,2.1184626,3431.2,3430.3,0.03157237]
["bitfinex","ETHUSD",1718680602068,2.1184626,3431.1,3430.3,0.03157237]
["bitfinex","ETHUSD",1718680602270,2.1184626,3431.0,3430.3,0.03157237]
["bitfinex","ETHUSD",1718680602497,2.1184626,3430.9,3430.1,0.55611603]
["bitfinex","ETHUSD",1718680602693,2.1184626,3430.8,3430.4,0.03161919]
["bitfinex","ETHUSD",1718680602894,2.1184626,3430.7,3430.2,0.5794266]
["bitfinex","ETHUSD",1718680603103,2.1184626,3430.6,3430.5,0.03161919]
["bitfinex","ETHUSD",1718680603297,2.1184626,3430.6,3430.2,0.5794266]
["bitfinex","ETHUSD",1718680603593,2.1184626,3430.5,3430.2,0.5794266]
["bitfinex","ETHUSD",1718680603767,2.084,3431.3,3430.3,0.29021266]
["bitfinex","ETHUSD",1718680603962,2.11844696,3431.2,3430.2,0.5794266]
["bitfinex","ETHUSD",1718680604694,2.11844696,3431.1,3430.2,0.5794266]
["bitfinex","ETHUSD",1718680604894,2.11844696,3431.0,3430.2,0.5794266]
["bitfinex","ETHUSD",1718680605099,2.11844696,3430.9,3430.2,0.5794266]
["bitfinex","ETHUSD",1718680605406,2.11844696,3430.8,3430.0,2.3227]
["bitfinex","ETHUSD",1718680605605,2.11844696,3430.7,3430.0,2.3227]
["bitfinex","ETHUSD",1718680605793,2.11844696,3430.6,3430.0,2.3227]
["bitfinex","ETHUSD",1718680605992,2.11844696,3430.5,3430.0,2.3227]
["bitfinex","ETHUSD",1718680606217,3.0,3431.2,3430.0,2.3227]
["bitfinex","ETHUSD",1718680606218,2.11844696,3430.4,3430.0,2.58409958]
["bitfinex","ETHUSD",1718680606516,2.11844696,3430.3,3430.0,2.58409958]
["bitfinex","ETHUSD",1718680606715,2.11844696,3430.3,3430.0,2.3227]
["bitfinex","ETHUSD",1718680606913,2.11844696,3430.2,3430.0,2.3227]
["bitfinex","ETHUSD",1718680607242,2.11844696,3430.1,3429.0,2.3227]
["bitfinex","ETHUSD",1718680607524,2.11844696,3430.0,3429.3,2.91604]
["bitfinex","ETHUSD",1718680607696,0.2084,3430.8,3429.3,2.91604]
["bitfinex","ETHUSD",1718680607697,0.71279222,3430.8,3429.3,2.91604]
["bitfinex","ETHUSD",1718680607900,2.11871373,3430.7,3429.3,2.91604]
["bitfinex","ETHUSD",1718680608209,2.11871373,3430.6,3429.3,2.91604]
["bitfinex","ETHUSD",1718680608415,2.11871373,3430.5,3429.4,0.7099159]
["bitfinex","ETHUSD",1718680608620,2.11871373,3430.5,3429.5,2.3227]
["bitfinex","ETHUSD",1718680608766,0.2084,3430.8,3429.5,2.3227]
["bitfinex","ETHUSD",1718680608767,2.11871373,3430.4,3429.5,2.3227]
["bitfinex","ETHUSD",1718680608971,2.11871373,3430.3,3429.5,2.3227]
["bitfinex","ETHUSD",1718680609174,2.11871373,3430.2,3429.5,2.3227]
["bitfinex","ETHUSD",1718680609477,2.11871373,3430.1,3429.6,0.59486559]
["bitfinex","ETHUSD",1718680609678,2.11871373,3430.0,3429.6,0.59486559]
["bitfinex","ETHUSD",1718680609887,2.11871373,3429.9,3429.5,2.3227]
["bitfinex","ETHUSD",1718680610087,2.11871373,3429.8,3428.8,2.3227]
["bitfinex","ETHUSD",1718680610298,2.11871373,3429.8,3428.9,0.97527]
["bitfinex","ETHUSD",1718680610476,3.0,3430.4,3428.9,0.97527]
["bitfinex","ETHUSD",1718680610668,2.11906323,3429.7,3428.9,0.97527]
["bitfinex","ETHUSD",1718680611013,3.0,3430.4,3428.9,0.97527]
["bitfinex","ETHUSD",1718680611304,2.084,3430.1,3428.8,2.3227]
["bitfinex","ETHUSD",1718680611509,2.084,3430.1,3429.0,0.03214995]
["bitfinex","ETHUSD",1718680611812,2.084,3430.1,3428.8,2.3227]
["bitfinex","ETHUSD",1718680611977,2.084,3430.1,3429.1,0.03214995]
["bitfinex","ETHUSD",1718680612183,3.0,3430.4,3429.1,0.03214995]
["bitfinex","ETHUSD",1718680612413,3.0,3430.4,3429.2,0.3006729]
["bitfinex","ETHUSD",1718680612571,3.0,3430.4,3429.4,2.3227]
["bitfinex","ETHUSD",1718680612880,3.0,3430.4,3429.5,0.03214995]
["bitfinex","ETHUSD",1718680614670,0.71293779,3430.8,3429.5,0.09046467]
["bitfinex","ETHUSD",1718680614869,3.2084,3430.8,3429.5,0.09046467]
["bitfinex","ETHUSD",1718680615174,3.2084,3430.8,3429.5,0.05831472]
["bitfinex","ETHUSD",1718680615375,1.22404818,3430.7,3429.6,0.23810147]
["bitfinex","ETHUSD",1718680615573,3.71293779,3430.8,3429.7,0.05830828]
["bitfinex","ETHUSD",1718680615809,3.2084,3430.8,3429.7,0.05830828]
["bitfinex","ETHUSD",1718680615972,3.2084,3430.8,3429.8,0.03214995]
["bitfinex","ETHUSD",1718680616176,3.2084,3430.8,3429.7,0.05830828]
["bitfinex","ETHUSD",1718680616586,3.2084,3430.8,3429.8,0.03214995]
["bitfinex","ETHUSD",1718680616911,3.2084,3430.8,3429.7,0.05830828]
["bitfinex","ETHUSD",1718680617206,3.2084,3430.8,3429.9,0.03214995]
["bitfinex","ETHUSD",1718680617409,3.2084,3430.8,3429.7,0.32021926]
["bitfinex","ETHUSD",1718680617729,3.2084,3430.8,3429.8,0.03214995]
["bitfinex","ETHUSD",1718680617874,0.2084,3430.8,3429.7,0.32021927]
["bitfinex","ETHUSD",1718680618075,0.2084,3430.8,3429.9,0.03214995]
["bitfinex","ETHUSD",1718680618373,0.2084,3430.8,3429.7,0.26191098]
["bitfinex","ETHUSD",1718680618570,0.30365637,3430.9,3429.7,0.26191098]
["bitfinex","ETHUSD",1718680620371,0.30365637,3430.9,3429.9,2.3227]
["bitfinex","ETHUSD",1718680621296,2.084,3430.6,3428.7,2.3227]
["bitfinex","ETHUSD",1718680621604,2.084,3430.6,3430.0,0.03241535]
["bitfinex","ETHUSD",1718680621804,2.084,3430.6,3429.5,2.3227]
["bitfinex","ETHUSD",1718680622004,0.2084,3430.5,3430.1,0.03241535]
["bitfinex","ETHUSD",1718680622210,0.2084,3430.5,3429.5,2.3227]
["bitfinex","ETHUSD",1718680622412,0.2084,3430.5,3430.2,0.03241535]
["bitfinex","ETHUSD",1718680622621,0.2084,3430.5,3429.5,2.3227]
["bitfinex","ETHUSD",1718680622786,2.084,3430.6,3430.3,0.03241535]
["bitfinex","ETHUSD",1718680622992,2.084,3430.6,3429.5,2.3227]
["bitfinex","ETHUSD",1718680623389,2.084,3430.6,3429.6,0.0323646]
["bitfinex","ETHUSD",1718680625519,0.30365637,3430.9,3429.6,0.09067576]
["bitfinex","ETHUSD",1718680625817,0.50448846,3431.4,3429.7,2.8727]
["bitfinex","ETHUSD",1718680626031,2.9,3431.5,3430.2,2.3227]
["bitfinex","ETHUSD",1718680626032,0.50448846,3431.5,3430.2,2.3227]
["bitfinex","ETHUSD",1718680626217,0.0500461,3432.1,3430.0,4.99945]
["bitfinex","ETHUSD",1718680626218,0.55453456,3432.1,3430.4,2.91508]
["bitfinex","ETHUSD",1718680626387,0.55453456,3432.1,3430.5,2.67503653]
["bitfinex","ETHUSD",1718680626585,0.0500461,3432.1,3430.6,0.05828838]
["bitfinex","ETHUSD",1718680626824,2.084,3432.2,3430.6,0.05828838]
["bitfinex","ETHUSD",1718680627392,2.084,3432.2,3430.7,0.0323646]
["bitfinex","ETHUSD",1718680628448,2.084,3432.2,3430.7,0.09065299]
["bitfinex","ETHUSD",1718680628742,4.3906,3431.8,3430.7,0.0323646]
["bitfinex","ETHUSD",1718680630010,0.5084,3432.1,3430.7,0.0323646]
["bitfinex","ETHUSD",1718680630206,4.20209186,3432.0,3430.7,0.09065217]
["bitfinex","ETHUSD",1718680630534,2.11809186,3431.9,3430.7,0.09065217]
["bitfinex","ETHUSD",1718680630703,5.11809186,3431.9,3430.7,0.62349439]
["bitfinex","ETHUSD",1718680630908,2.11809186,3431.8,3430.7,0.62349439]
["bitfinex","ETHUSD",1718680631631,2.11798192,3431.7,3430.7,0.62349439]
["bitfinex","ETHUSD",1718680631829,2.5924,3432.1,3430.7,0.62349439]
["bitfinex","ETHUSD",1718680632046,2.11801516,3432.0,3430.7,0.62349439]
["bitfinex","ETHUSD",1718680632341,2.11801516,3432.0,3430.8,0.58612044]
["bitfinex","ETHUSD",1718680632492,2.11801516,3432.0,3430.9,0.05828497]
["bitfinex","ETHUSD",1718680633125,2.5924,3432.1,3431.0,0.03150997]
["bitfinex","ETHUSD",1718680633697,2.5924,3432.1,3431.1,2.3227]
["bitfinex","ETHUSD",1718680634197,2.5924,3432.1,3431.2,0.03150997]
["bitfinex","ETHUSD",1718680634534,0.4899,3432.0,3431.2,0.03150997]
["bitfinex","ETHUSD",1718680635256,2.084,3431.7,3431.2,0.03150997]
["bitfinex","ETHUSD",1718680635607,2.084,3431.7,3430.7,2.3227]
["bitfinex","ETHUSD",1718680636138,2.084,3431.7,3430.8,0.03150997]
["bitfinex","ETHUSD",1718680636445,2.084,3431.7,3430.7,2.3227]
["bitfinex","ETHUSD",1718680636625,0.5084,3431.6,3430.7,2.3227]
["bitfinex","ETHUSD",1718680636948,0.5084,3431.6,3430.8,0.03150997]
["bitfinex","ETHUSD",1718680637148,0.5084,3431.6,3429.6,7.43]
["bitfinex","ETHUSD",1718680637149,2.084,3431.2,3429.6,7.43]
["bitfinex","ETHUSD",1718680637317,2.084,3430.7,3429.6,2.3227]
["bitfinex","ETHUSD",1718680637651,2.084,3431.1,3429.6,5.23846]
["bitfinex","ETHUSD",1718680638556,3.0,3431.4,3428.8,2.69465663]
["bitfinex","ETHUSD",1718680638557,3.0,3431.4,3429.8,2.91558]
["bitfinex","ETHUSD",1718680638757,2.9,3431.6,3430.1,2.91528]
["bitfinex","ETHUSD",1718680639055,2.9,3431.6,3430.0,2.91544]
["bitfinex","ETHUSD",1718680639454,2.9,3431.6,3430.1,0.55]
["bitfinex","ETHUSD",1718680639757,4.984,3431.6,3430.1,3.46536]
["bitfinex","ETHUSD",1718680640559,4.984,3431.6,3430.2,2.3227]
["bitfinex","ETHUSD",1718680640560,2.9,3431.6,3430.2,2.3227]
["bitfinex","ETHUSD",1718680640723,2.9,3431.6,3430.3,0.63709773]
["bitfinex","ETHUSD",1718680642034,0.50428984,3432.0,3430.5,2.91501]
["bitfinex","ETHUSD",1718680642236,2.58828984,3432.3,3430.6,0.0582851]
["bitfinex","ETHUSD",1718680642420,2.58828984,3432.3,3430.8,2.91475]
["bitfinex","ETHUSD",1718680642623,2.58828984,3432.3,3430.9,0.05827904]
["bitfinex","ETHUSD",1718680642956,0.05003766,3432.5,3430.9,0.05827904]
["bitfinex","ETHUSD",1718680643159,4.754,3432.7,3431.0,3.46455]
["bitfinex","ETHUSD",1718680643393,4.754,3432.7,3431.1,0.05827694]
["bitfinex","ETHUSD",1718680643668,0.99606,3432.6,3431.2,0.64374669]
["bitfinex","ETHUSD",1718680643959,0.99606,3432.6,3431.3,0.05827694]
["bitfinex","ETHUSD",1718680644366,3.99606,3432.6,3431.3,0.05827694]
["bitfinex","ETHUSD",1718680644726,3.99606,3432.6,3431.4,0.03059617]
["bitfinex","ETHUSD",1718680644924,0.92543498,3432.5,3431.4,0.08887311]
["bitfinex","ETHUSD",1718680645846,0.92543498,3432.5,3431.4,0.03059617]
["bitfinex","ETHUSD",1718680646183,0.92543498,3432.5,3431.1,2.97274694]
["bitfinex","ETHUSD",1718680646358,3.99606,3432.6,3431.5,2.35329617]
["bitfinex","ETHUSD",1718680646559,3.99606,3432.6,3431.5,2.3227]
["bitfinex","ETHUSD",1718680646752,3.99606,3432.6,3431.6,0.03059617]
["bitfinex","ETHUSD",1718680647082,2.084,3431.9,3431.6,0.03059617]
["bitfinex","ETHUSD",1718680647381,2.084,3431.9,3431.0,2.3227]
["bitfinex","ETHUSD",1718680647562,0.2084,3431.8,3431.7,0.03037774]
["bitfinex","ETHUSD",1718680647885,0.2084,3431.8,3431.0,2.3227]
["bitfinex","ETHUSD",1718680648257,2.084,3432.3,3431.0,2.3227]
["bitfinex","ETHUSD",1718680648464,2.084,3432.3,3431.1,0.03037774]
["bitfinex","ETHUSD",1718680649489,2.084,3432.3,3431.1,0.08866258]
["bitfinex","ETHUSD",1718680649692,2.084,3432.3,3431.1,0.03037774]
["bitfinex","ETHUSD",1718680650385,2.084,3431.9,3431.1,0.03037774]
["bitfinex","ETHUSD",1718680650603,0.43906,3431.8,3430.5,2.3227]
["bitfinex","ETHUSD",1718680650900,2.084,3431.5,3431.2,0.03023338]
["bitfinex","ETHUSD",1718680651202,2.084,3431.5,3430.1,2.3227]
["bitfinex","ETHUSD",1718680651714,2.084,3431.5,3430.2,0.03027238]
["bitfinex","ETHUSD",1718680651894,0.5084,3431.4,3430.2,0.03027238]
["bitfinex","ETHUSD",1718680653316,2.11850663,3431.3,3430.2,0.03027238]
["bitfinex","ETHUSD",1718680654231,0.5084,3431.4,3430.2,0.03027238]
["bitfinex","ETHUSD",1718680654875,2.11845865,3431.3,3430.2,0.03027238]
["bitfinex","ETHUSD",1718680655206,0.5084,3431.4,3430.2,0.03027238]
["bitfinex","ETHUSD",1718680655370,2.37770714,3431.3,3430.2,0.03027238]
["bitfinex","ETHUSD",1718680655573,0.25924,3431.3,3430.2,0.03027238]
["bitfinex","ETHUSD",1718680657887,2.11846437,3431.2,3430.2,0.03027238]
["bitfinex","ETHUSD",1718680658119,3.0,3431.7,3430.2,0.08857052]
["bitfinex","ETHUSD",1718680658308,2.11843047,3431.6,3430.2,3.00384052]
["bitfinex","ETHUSD",1718680658636,2.11843047,3431.5,3430.3,0.53265405]
["bitfinex","ETHUSD",1718680658839,3.0,3431.7,3430.3,0.53265405]
["bitfinex","ETHUSD",1718680659050,2.11823148,3431.6,3430.3,0.53265405]
["bitfinex","ETHUSD",1718680659340,2.11822428,3431.5,3430.4,0.03027238]
["bitfinex","ETHUSD",1718680659505,3.0,3431.7,3430.4,0.03027238]
["bitfinex","ETHUSD",1718680659705,2.46215135,3431.6,3430.1,2.3227]
["bitfinex","ETHUSD",1718680659906,2.11824535,3431.5,3430.2,0.58027238]
["bitfinex","ETHUSD",1718680660354,2.11824535,3431.5,3430.3,2.3227]
["bitfinex","ETHUSD",1718680660838,2.11824535,3431.5,3430.4,0.03043232]
["bitfinex","ETHUSD",1718680661208,4.3906,3431.2,3430.4,0.03043232]
["bitfinex","ETHUSD",1718680661415,4.3906,3431.2,3429.8,2.3227]
["bitfinex","ETHUSD",1718680661416,2.084,3430.8,3429.8,2.3227]
["bitfinex","ETHUSD",1718680661611,2.11824535,3430.7,3429.8,2.3227]
["bitfinex","ETHUSD",1718680661832,2.084,3430.8,3429.8,2.3227]
["bitfinex","ETHUSD",1718680662018,2.11883188,3430.6,3429.8,2.3227]
["bitfinex","ETHUSD",1718680662222,2.084,3430.4,3428.9,2.3227]
["bitfinex","ETHUSD",1718680662451,2.53911507,3430.3,3429.0,1.266925]
["bitfinex","ETHUSD",1718680662705,2.11883188,3430.2,3429.0,0.03078737]
["bitfinex","ETHUSD",1718680663531,5.11883188,3430.2,3429.0,0.03078737]
["bitfinex","ETHUSD",1718680663756,2.11883188,3430.1,3429.0,0.03078737]
["bitfinex","ETHUSD",1718680663909,5.11883188,3430.1,3429.0,0.03078737]
["bitfinex","ETHUSD",1718680664114,2.11916074,3430.0,3429.0,0.03078737]
["bitfinex","ETHUSD",1718680664306,0.55394439,3430.0,3429.0,0.03078737]
["bitfinex","ETHUSD",1718680664609,3.42028319,3430.3,3429.0,0.03078737]
["bitfinex","ETHUSD",1718680664810,2.11917445,3430.2,3429.0,0.03078737]
["bitfinex","ETHUSD",1718680665131,5.11917445,3430.2,3429.0,0.03078737]
["bitfinex","ETHUSD",1718680665336,2.11917445,3430.1,3429.0,0.08910262]
["bitfinex","ETHUSD",1718680665539,3.0,3430.1,3429.1,0.24118026]
["bitfinex","ETHUSD",1718680666059,0.42028319,3430.3,3429.2,0.03111919]
["bitfinex","ETHUSD",1718680666218,2.11912075,3430.2,3429.2,0.03111919]
["bitfinex","ETHUSD",1718680666418,5.11912075,3430.2,3429.2,0.03111919]
["bitfinex","ETHUSD",1718680666651,3.0,3430.2,3429.2,0.03111919]
["bitfinex","ETHUSD",1718680666857,0.34202832,3430.2,3429.2,0.03111919]
["bitfinex","ETHUSD",1718680667652,2.1192555,3430.1,3429.2,0.03111919]
["bitfinex","ETHUSD",1718680667853,5.1192555,3430.1,3428.9,2.3227]
["bitfinex","ETHUSD",1718680668055,2.1192555,3430.0,3429.3,0.03111919]
["bitfinex","ETHUSD",1718680668257,2.084,3429.7,3428.4,2.77954121]
["bitfinex","ETHUSD",1718680668556,2.084,3429.7,3428.5,0.03111919]
["bitfinex","ETHUSD",1718680672432,4.3906,3429.3,3428.0,2.3227]
["bitfinex","ETHUSD",1718680672626,3.43906,3429.2,3428.6,0.03184919]
["bitfinex","ETHUSD",1718680672847,3.43906,3429.2,3428.0,2.3227]
["bitfinex","ETHUSD",1718680673047,3.43906,3429.2,3427.4,7.43]
["bitfinex","ETHUSD",1718680673048,3.43906,3429.2,3427.5,2.3227]
["bitfinex","ETHUSD",1718680673254,3.43906,3429.2,3428.1,0.03212257]
["bitfinex","ETHUSD",1718680673459,3.43906,3429.2,3427.5,2.3227]
["bitfinex","ETHUSD",1718680673653,1.090366,3429.1,3427.6,0.23227]
["bitfinex","ETHUSD",1718680673964,1.090366,3429.1,3427.6,0.26439257]
["bitfinex","ETHUSD",1718680675025,1.090366,3429.1,3427.7,0.05834074]
["bitfinex","ETHUSD",1718680675256,1.090366,3429.1,3427.7,0.09065865]
["bitfinex","ETHUSD",1718680675655,1.090366,3429.1,3427.7,0.03231791]
["bitfinex","ETHUSD",1718680675854,0.85997083,3429.0,3427.7,0.2910467]
["bitfinex","ETHUSD",1718680677936,3.0,3429.2,3427.8,0.05834073]
["bitfinex","ETHUSD",1718680678268,5.3066,3429.3,3427.7,0.25872879]
["bitfinex","ETHUSD",1718680678452,5.3066,3429.3,3427.9,0.03231791]
["bitfinex","ETHUSD",1718680678655,5.3066,3429.3,3427.7,0.25872879]
["bitfinex","ETHUSD",1718680678852,5.3066,3429.3,3428.0,0.03231791]
["bitfinex","ETHUSD",1718680679053,0.73906,3429.2,3427.7,0.25872879]
["bitfinex","ETHUSD",1718680679270,2.084,3429.0,3428.1,0.03231791]
["bitfinex","ETHUSD",1718680679472,2.084,3429.0,3427.5,2.3227]
["bitfinex","ETHUSD",1718680679772,2.084,3429.0,3427.6,0.03231791]
["bitfinex","ETHUSD",1718680680269,3.0,3429.1,3427.6,0.03231791]
["bitfinex","ETHUSD",1718680680270,6.074,3429.1,3427.6,0.03231791]
["bitfinex","ETHUSD",1718680680575,2.084,3428.9,3427.6,0.03231791]
["bitfinex","ETHUSD",1718680680981,2.084,3428.9,3427.1,2.3227]
["bitfinex","ETHUSD",1718680681274,2.084,3428.5,3427.7,0.03231791]
["bitfinex","ETHUSD",1718680681441,2.084,3428.5,3427.1,2.3227]
["bitfinex","ETHUSD",1718680681641,0.2084,3428.4,3427.2,0.57799522]
["bitfinex","ETHUSD",1718680681876,0.2084,3428.4,3427.2,0.61031313]
["bitfinex","ETHUSD",1718680682372,0.2084,3428.4,3427.2,0.66866309]
["bitfinex","ETHUSD",1718680682744,0.2084,3428.4,3427.3,0.05834946]
["bitfinex","ETHUSD",1718680682938,0.2084,3428.4,3427.3,0.0908276]
["bitfinex","ETHUSD",1718680683156,0.2084,3428.4,3427.4,0.29915228]
["bitfinex","ETHUSD",1718680683356,0.2084,3428.4,3427.4,0.33211101]
["bitfinex","ETHUSD",1718680684154,2.084,3428.5,3427.5,0.05834842]
["bitfinex","ETHUSD",1718680684400,3.0,3428.7,3427.5,0.09129933]
["bitfinex","ETHUSD",1718680684560,5.3066,3428.8,3427.5,0.09129933]
["bitfinex","ETHUSD",1718680685191,2.084,3428.5,3427.5,0.03295091]
["bitfinex","ETHUSD",1718680685993,2.084,3428.5,3427.6,0.03295091]
["bitfinex","ETHUSD",1718680686193,0.5084,3428.4,3427.1,2.3227]
["bitfinex","ETHUSD",1718680686408,0.5084,3428.4,3425.5,0.60641582]
["bitfinex","ETHUSD",1718680686409,2.084,3428.1,3426.4,2.3227]
["bitfinex","ETHUSD",1718680686597,2.3066,3428.0,3427.2,0.03290792]
["bitfinex","ETHUSD",1718680686897,2.515,3428.0,3426.4,2.3227]
["bitfinex","ETHUSD",1718680687400,2.515,3428.0,3426.5,0.03290792]
["bitfinex","ETHUSD",1718680689095,0.2084,3428.0,3426.6,2.91834]
["bitfinex","ETHUSD",1718680689309,3.0,3428.3,3426.9,2.3227]
["bitfinex","ETHUSD",1718680689799,3.0,3428.3,3427.0,0.03318546]
["bitfinex","ETHUSD",1718680690990,6.074,3428.3,3427.0,0.03318546]
["bitfinex","ETHUSD",1718680691161,1.0973,3428.2,3427.0,0.03318546]
["bitfinex","ETHUSD",1718680691365,2.084,3428.1,3427.0,0.03318546]
["bitfinex","ETHUSD",1718680691609,5.084,3428.1,3426.4,2.3227]
["bitfinex","ETHUSD",1718680691909,5.084,3428.1,3427.1,0.03306427]
["bitfinex","ETHUSD",1718680692077,5.084,3428.1,3426.4,2.3227]
["bitfinex","ETHUSD",1718680692284,0.57578379,3428.0,3426.5,0.05835945]
["bitfinex","ETHUSD",1718680692477,3.57578379,3428.0,3426.5,3.09142372]
["bitfinex","ETHUSD",1718680694032,0.50491462,3428.3,3426.7,2.91824]
["bitfinex","ETHUSD",1718680694171,2.3066,3428.4,3427.1,2.91791]
["bitfinex","ETHUSD",1718680694367,0.55491462,3428.8,3427.2,0.05834253]
["bitfinex","ETHUSD",1718680694368,4.89551462,3428.8,3427.2,0.05834253]
["bitfinex","ETHUSD",1718680694572,4.89551462,3428.8,3427.3,0.05834341]
["bitfinex","ETHUSD",1718680695121,4.89551462,3428.8,3427.4,0.03336527]
["bitfinex","ETHUSD",1718680695331,1.22755146,3428.7,3427.4,0.40087954]
["bitfinex","ETHUSD",1718680695844,1.22755146,3428.7,3427.5,2.3227]
["bitfinex","ETHUSD",1718680696012,3.0,3428.7,3427.6,0.05833961]
["bitfinex","ETHUSD",1718680696360,4.754,3429.1,3427.6,0.09159933]
["bitfinex","ETHUSD",1718680696850,2.67,3429.1,3427.7,3.4674]
["bitfinex","ETHUSD",1718680696991,2.67,3429.1,3427.8,1.23825957]
["bitfinex","ETHUSD",1718680697195,2.67,3429.1,3427.8,1.27150365]
["bitfinex","ETHUSD",1718680697397,2.67,3429.1,3427.8,1.21317001]
["bitfinex","ETHUSD",1718680697651,2.67,3429.1,3427.9,0.0583337]
["bitfinex","ETHUSD",1718680697945,2.67,3429.1,3428.0,0.18215037]
["bitfinex","ETHUSD",1718680698176,2.67,3429.1,3428.1,0.05833182]
["bitfinex","ETHUSD",1718680698638,0.50491462,3429.8,3428.6,2.91663]
["bitfinex","ETHUSD",1718680698839,7.38,3430.3,3428.4,2.91678]
["bitfinex","ETHUSD",1718680698840,2.084,3430.2,3428.8,2.3227]
["bitfinex","ETHUSD",1718680699129,2.084,3430.2,3428.9,0.53810174]
["bitfinex","ETHUSD",1718680699332,7.88491462,3430.3,3428.9,0.59642116]
["bitfinex","ETHUSD",1718680699506,7.38,3430.3,3429.5,2.91585]
["bitfinex","ETHUSD",1718680699710,2.084,3430.9,3429.6,0.05830647]
["bitfinex","ETHUSD",1718680699922,2.084,3430.9,3429.3,2.91598]
["bitfinex","ETHUSD",1718680700122,1.22750656,3430.8,3429.7,0.0330174]
["bitfinex","ETHUSD",1718680700434,1.22750656,3430.8,3429.8,0.0330174]
["bitfinex","ETHUSD",1718680700599,2.084,3430.9,3429.5,3.0]
["bitfinex","ETHUSD",1718680700799,2.084,3430.9,3429.9,0.0330174]
["bitfinex","ETHUSD",1718680701297,2.084,3430.9,3429.2,3.0]
["bitfinex","ETHUSD",1718680701497,2.084,3430.9,3429.3,0.60830647]
["bitfinex","ETHUSD",1718680701726,2.084,3430.9,3429.4,2.3227]
["bitfinex","ETHUSD",1718680701926,2.084,3430.9,3429.5,0.94631475]
["bitfinex","ETHUSD",1718680702111,2.084,3430.9,3429.5,3.94631475]
["bitfinex","ETHUSD",1718680702340,6.24846562,3431.5,3429.6,0.0330174]
["bitfinex","ETHUSD",1718680702503,2.084,3431.1,3429.7,0.0583034]
["bitfinex","ETHUSD",1718680702701,2.084,3431.1,3429.5,3.88801139]
["bitfinex","ETHUSD",1718680703040,0.2084,3431.0,3429.6,1.00067954]
["bitfinex","ETHUSD",1718680703332,2.084,3431.1,3429.7,0.05830339]
["bitfinex","ETHUSD",1718680703535,2.67,3431.5,3429.8,0.60829457]
["bitfinex","ETHUSD",1718680703738,2.084,3431.8,3430.2,2.91526]
["bitfinex","ETHUSD",1718680704034,3.26606507,3431.8,3430.3,6.756676]
["bitfinex","ETHUSD",1718680704247,3.26606507,3431.8,3430.3,6.7896934]
["bitfinex","ETHUSD",1718680704409,2.084,3431.8,3430.3,6.7896934]
["bitfinex","ETHUSD",1718680705230,2.084,3431.8,3430.4,0.05828809]
["bitfinex","ETHUSD",1718680705734,2.084,3431.8,3430.5,0.03196263]
["bitfinex","ETHUSD",1718680705934,3.074,3431.7,3430.5,0.03196263]
["bitfinex","ETHUSD",1718680706107,2.3066,3432.1,3430.5,0.03196263]
["bitfinex","ETHUSD",1718680706108,2.3066,3431.0,3430.5,0.03196263]
["bitfinex","ETHUSD",1718680706313,2.3066,3431.0,3429.3,2.3227]
["bitfinex","ETHUSD",1718680706503,2.3066,3431.0,3429.4,0.05830628]
["bitfinex","ETHUSD",1718680706708,2.3066,3431.0,3429.3,5.23873]
["bitfinex","ETHUSD",1718680707267,2.3066,3431.0,3429.4,2.94259153]
["bitfinex","ETHUSD",1718680707406,0.43906,3430.9,3429.5,0.52652915]
["bitfinex","ETHUSD",1718680707717,0.43906,3430.9,3429.4,3.02670153]
["bitfinex","ETHUSD",1718680707718,2.084,3430.8,3429.4,3.02670153]
["bitfinex","ETHUSD",1718680708040,2.084,3430.8,3429.3,2.3227]
["bitfinex","ETHUSD",1718680708203,2.084,3430.8,3429.5,0.02700596]
["bitfinex","ETHUSD",1718680708401,2.084,3430.8,3429.5,0.05830629]
["bitfinex","ETHUSD",1718680708633,5.3066,3431.5,3429.6,0.02700596]
["bitfinex","ETHUSD",1718680708820,3.88266,3431.5,3429.8,2.91561]
["bitfinex","ETHUSD",1718680709011,3.88266,3431.5,3429.9,0.05829837]
["bitfinex","ETHUSD",1718680709214,3.88266,3431.5,3429.9,3.05829837]
["bitfinex","ETHUSD",1718680709607,3.88266,3431.5,3430.0,0.02700596]
["bitfinex","ETHUSD",1718680709809,3.88266,3431.5,3430.0,0.08530409]
["bitfinex","ETHUSD",1718680710142,2.3066,3431.5,3430.1,0.60009141]
["bitfinex","ETHUSD",1718680710438,2.3066,3431.5,3430.2,0.05829841]
["bitfinex","ETHUSD",1718680710618,2.3066,3431.5,3430.2,0.08530437]
["bitfinex","ETHUSD",1718680710941,2.3066,3431.5,3430.3,0.05829792]
["bitfinex","ETHUSD",1718680711530,2.3066,3431.5,3430.4,0.02700596]
["bitfinex","ETHUSD",1718680711709,0.53066,3431.4,3429.7,5.91567]
["bitfinex","ETHUSD",1718680711905,2.3066,3431.5,3430.0,2.91543]
["bitfinex","ETHUSD",1718680712129,10.09,3432.3,3430.6,2.91492]
["bitfinex","ETHUSD",1718680712341,2.67,3432.3,3430.7,5.78754]
["bitfinex","ETHUSD",1718680712525,0.50273353,3432.2,3430.8,0.578754]
["bitfinex","ETHUSD",1718680713044,0.50273353,3432.2,3430.9,0.02700596]
["bitfinex","ETHUSD",1718680713710,3.50273353,3432.2,3430.9,0.02700596]
["bitfinex","ETHUSD",1718680719528,3.50273353,3432.2,3430.7,2.3227]
["bitfinex","ETHUSD",1718680719950,3.50273353,3432.2,3430.8,0.02626836]
["bitfinex","ETHUSD",1718680720159,1.15533335,3432.1,3430.8,0.02626836]
["bitfinex","ETHUSD",1718680720683,4.22933335,3432.1,3430.8,0.02626836]
["bitfinex","ETHUSD",1718680721048,3.0,3432.0,3430.1,2.3227]
["bitfinex","ETHUSD",1718680721397,3.0,3432.0,3430.9,0.02629177]
["bitfinex","ETHUSD",1718680721609,3.0,3432.0,3430.1,2.3227]
["bitfinex","ETHUSD",1718680721610,1.05090669,3431.9,3430.1,2.3227]
["bitfinex","ETHUSD",1718680721775,1.05090669,3431.9,3431.0,0.02631128]
["bitfinex","ETHUSD",1718680722090,1.05090669,3431.9,3430.1,5.3227]
["bitfinex","ETHUSD",1718680722292,1.05090669,3431.9,3430.1,3.0]
["bitfinex","ETHUSD",1718680722493,4.15533335,3432.1,3430.2,2.95730424]
["bitfinex","ETHUSD",1718680722797,4.15533335,3432.1,3430.3,5.91518]
["bitfinex","ETHUSD",1718680722998,1.15533335,3432.1,3430.4,0.55]
["bitfinex","ETHUSD",1718680723158,1.15533335,3432.1,3430.4,3.4651]
["bitfinex","ETHUSD",1718680723502,0.68253334,3432.0,3430.5,4.170298]
["bitfinex","ETHUSD",1718680723650,0.68253334,3432.0,3430.5,4.19660148]
["bitfinex","ETHUSD",1718680726998,0.68253334,3432.0,3430.5,0.02630348]
["bitfinex","ETHUSD",1718680727357,0.68253334,3432.0,3430.2,2.3227]
["bitfinex","ETHUSD",1718680727783,0.68253334,3432.0,3430.3,0.02627616]
["bitfinex","ETHUSD",1718680728374,2.3066,3431.9,3430.3,0.02627616]
["bitfinex","ETHUSD",1718680729212,2.3066,3431.9,3430.3,3.02627616]
["bitfinex","ETHUSD",1718680729510,0.34934648,3431.8,3430.4,0.82642462]
["bitfinex","ETHUSD",1718680729704,0.34934648,3431.8,3430.4,3.82642462]
["bitfinex","ETHUSD",1718680730007,0.34934648,3431.8,3430.5,0.02637761]
["bitfinex","ETHUSD",1718680731077,0.34934648,3431.8,3430.5,2.99968853]
["bitfinex","ETHUSD",1718680731283,2.3066,3431.9,3430.6,0.05828568]
["bitfinex","ETHUSD",1718680731582,2.3066,3431.9,3430.5,2.94139761]
["bitfinex","ETHUSD",1718680731583,2.3066,3431.9,3430.7,0.02640493]
["bitfinex","ETHUSD",1718680732269,2.3066,3431.9,3430.7,0.08468995]
["bitfinex","ETHUSD",1718680733422,2.3066,3431.9,3430.7,0.02640493]
["bitfinex","ETHUSD",1718680735415,2.3066,3431.9,3430.7,0.08468954]
["bitfinex","ETHUSD",1718680735621,2.3066,3431.9,3430.7,0.46730296]
["bitfinex","ETHUSD",1718680737418,2.3066,3431.9,3430.7,0.40901835]
["bitfinex","ETHUSD",1718680737721,2.67,3432.3,3430.8,0.05828449]
["bitfinex","ETHUSD",1718680738023,4.9766,3432.3,3430.8,0.05828449]
["bitfinex","ETHUSD",1718680738222,4.9766,3432.3,3430.9,0.02633469]
["bitfinex","ETHUSD",1718680738527,4.9766,3432.3,3430.9,2.74552354]
["bitfinex","ETHUSD",1718680740393,2.3066,3432.6,3431.0,2.1402816]
["bitfinex","ETHUSD",1718680740589,2.3066,3432.9,3431.1,2.3227]
["bitfinex","ETHUSD",1718680740827,2.3066,3432.9,3431.1,5.3227]
["bitfinex","ETHUSD",1718680740998,1.17686,3432.8,3431.2,0.89223427]
["bitfinex","ETHUSD",1718680741335,1.17686,3432.8,3431.2,3.89223427]
["bitfinex","ETHUSD",1718680741990,2.082,3432.6,3431.2,0.89223427]
["bitfinex","ETHUSD",1718680742197,5.082,3432.6,3431.2,0.02614354]
["bitfinex","ETHUSD",1718680742531,5.082,3432.6,3430.9,3.33820726]
["bitfinex","ETHUSD",1718680742827,5.082,3432.6,3431.0,3.0]
["bitfinex","ETHUSD",1718680742991,5.082,3432.6,3431.0,3.02587827]
["bitfinex","ETHUSD",1718680743194,5.082,3432.6,3431.0,0.02587827]
["bitfinex","ETHUSD",1718680743395,1.163946,3432.5,3431.1,0.62788455]
["bitfinex","ETHUSD",1718680743911,1.163946,3432.5,3431.2,0.02587827]
["bitfinex","ETHUSD",1718680744649,1.163946,3432.5,3431.2,0.0841588]
["bitfinex","ETHUSD",1718680744802,3.0,3432.6,3431.2,0.02587827]
["bitfinex","ETHUSD",1718680744997,5.3066,3432.7,3431.2,0.02587827]
["bitfinex","ETHUSD",1718680745736,2.11768453,3432.6,3431.3,2.3227]
["bitfinex","ETHUSD",1718680746305,2.11768453,3432.6,3431.4,0.02587827]
["bitfinex","ETHUSD",1718680746832,2.11768453,3432.6,3431.4,0.08415467]
["bitfinex","ETHUSD",1718680747015,2.11768453,3432.6,3431.5,0.54068547]
["bitfinex","ETHUSD",1718680747534,2.11768453,3432.6,3431.6,0.02587827]
["bitfinex","ETHUSD",1718680750137,2.11768453,3432.6,3431.6,0.0841545]
["bitfinex","ETHUSD",1718680750436,2.11768453,3432.6,3431.6,0.02587827]
["bitfinex","ETHUSD",1718680750639,2.11768453,3432.5,3431.7,1.01326416]
["bitfinex","ETHUSD",1718680750823,7.38,3433.1,3431.7,1.01326416]
["bitfinex","ETHUSD",1718680750824,7.38,3433.1,3431.8,0.15798279]
["bitfinex","ETHUSD",1718680751026,2.11740203,3433.0,3431.8,0.15798279]
["bitfinex","ETHUSD",1718680751227,2.11740203,3433.0,3431.9,0.02574568]
["bitfinex","ETHUSD",1718680751433,4.19940203,3433.0,3431.9,0.02574568]
["bitfinex","ETHUSD",1718680751629,2.082,3432.6,3431.2,0.61031273]
["bitfinex","ETHUSD",1718680751926,2.32560203,3432.5,3432.0,0.02554678]
["bitfinex","ETHUSD",1718680752131,2.11740203,3432.4,3430.7,3.61031273]
["bitfinex","ETHUSD",1718680752302,2.11740203,3432.4,3430.8,1.01345047]
["bitfinex","ETHUSD",1718680752508,2.11740203,3432.4,3430.7,3.0]
["bitfinex","ETHUSD",1718680752814,2.11740203,3432.4,3430.8,1.0134572]
["bitfinex","ETHUSD",1718680753010,0.7481602,3432.3,3430.9,0.75386999]
["bitfinex","ETHUSD",1718680753210,2.11740203,3432.2,3430.9,0.75386999]
["bitfinex","ETHUSD",1718680753407,4.19940203,3432.2,3430.4,2.9151]
["bitfinex","ETHUSD",1718680753607,4.19940203,3432.2,3430.5,2.53377266]
["bitfinex","ETHUSD",1718680753608,2.11740203,3432.1,3430.5,2.53377266]
["bitfinex","ETHUSD",1718680753913,2.11740203,3432.1,3430.7,2.91483]
["bitfinex","ETHUSD",1718680754755,2.11740203,3432.1,3430.8,0.05828458]
["bitfinex","ETHUSD",1718680754906,0.7481602,3432.3,3430.9,2.91465]
["bitfinex","ETHUSD",1718680754907,2.11784983,3432.0,3430.9,2.91465]
["bitfinex","ETHUSD",1718680755110,2.11784983,3431.9,3430.9,2.91465]
["bitfinex","ETHUSD",1718680755420,2.11784983,3431.8,3430.9,2.91465]
["bitfinex","ETHUSD",1718680755736,2.11784983,3431.7,3430.8,0.291483]
["bitfinex","ETHUSD",1718680755957,0.7481602,3432.3,3430.8,0.291483]
["bitfinex","ETHUSD",1718680755958,2.11784983,3431.6,3430.8,0.291483]
["bitfinex","ETHUSD",1718680756253,0.7481602,3432.3,3430.9,0.3206313]
["bitfinex","ETHUSD",1718680756419,4.19989374,3432.2,3430.2,3.0]
["bitfinex","ETHUSD",1718680756623,2.11789374,3432.1,3430.3,5.91519]
["bitfinex","ETHUSD",1718680756819,2.11789374,3432.1,3430.4,2.9151]
["bitfinex","ETHUSD",1718680757527,2.11789374,3432.1,3430.3,3.0]
["bitfinex","ETHUSD",1718680757861,0.80220539,3432.0,3430.4,0.883048]
["bitfinex","ETHUSD",1718680758066,0.80220539,3432.0,3430.4,3.798148]
["bitfinex","ETHUSD",1718680758227,2.11807371,3431.9,3430.4,3.798148]
["bitfinex","ETHUSD",1718680759671,2.11807371,3431.9,3430.4,0.883048]
["bitfinex","ETHUSD",1718680759855,2.082,3431.3,3429.8,0.61031273]
["bitfinex","ETHUSD",1718680760060,2.11807371,3431.2,3429.7,2.91568]
["bitfinex","ETHUSD",1718680760392,2.11807371,3431.2,3429.3,3.52632273]
["bitfinex","ETHUSD",1718680760576,2.11807371,3431.2,3429.3,2.91601]
["bitfinex","ETHUSD",1718680761064,2.082,3430.9,3429.4,0.64425227]
["bitfinex","ETHUSD",1718680761271,2.082,3430.5,3428.8,0.61031273]
["bitfinex","ETHUSD",1718680761502,2.082,3430.5,3428.5,4.13727546]
["bitfinex","ETHUSD",1718680761503,2.11897726,3430.4,3428.9,2.91638]
["bitfinex","ETHUSD",1718680762162,2.11897726,3430.4,3428.7,2.91655]
["bitfinex","ETHUSD",1718680762583,2.11897726,3430.4,3428.8,5.91646]
["bitfinex","ETHUSD",1718680762777,2.53907499,3430.4,3428.9,0.883301]
["bitfinex","ETHUSD",1718680763080,2.11897726,3430.3,3429.0,0.05831501]
["bitfinex","ETHUSD",1718680763290,3.0,3431.0,3429.3,2.91602]
["bitfinex","ETHUSD",1718680763466,2.11884875,3430.9,3429.1,2.91619]
["bitfinex","ETHUSD",1718680763664,2.11884875,3430.9,3429.2,2.91612]
["bitfinex","ETHUSD",1718680764309,2.082,3430.3,3428.9,0.883301]
["bitfinex","ETHUSD",1718680764452,2.11884875,3430.2,3429.0,0.25825]
["bitfinex","ETHUSD",1718680767255,3.0,3430.4,3429.1,0.02553982]
["bitfinex","ETHUSD",1718680767456,2.11909931,3430.3,3429.0,0.25825]
["bitfinex","ETHUSD",1718680767652,5.082,3430.6,3429.2,0.0264484]
["bitfinex","ETHUSD",1718680767858,2.97131161,3430.5,3429.0,0.25825]
["bitfinex","ETHUSD",1718680768176,5.11908477,3430.4,3429.3,0.0264484]
["bitfinex","ETHUSD",1718680768488,3.0,3430.4,3429.0,0.25825]
["bitfinex","ETHUSD",1718680768690,0.50458146,3430.8,3429.4,0.0264484]
["bitfinex","ETHUSD",1718680768857,2.67,3430.9,3429.4,0.56659124]
["bitfinex","ETHUSD",1718680769059,7.38,3431.3,3430.0,2.91541]
["bitfinex","ETHUSD",1718680769398,5.156,3431.8,3430.1,0.05829706]
["bitfinex","ETHUSD",1718680769568,2.11836606,3431.7,3430.1,0.05829706]
["bitfinex","ETHUSD",1718680769769,2.11836606,3431.7,3430.2,0.02642109]
["bitfinex","ETHUSD",1718680769984,0.72743661,3431.6,3430.2,0.32643391]
["bitfinex","ETHUSD",1718680770570,2.1183579,3431.5,3430.3,0.05829816]
["bitfinex","ETHUSD",1718680770918,2.082,3431.8,3430.4,0.02619871]
["bitfinex","ETHUSD",1718680771077,2.082,3431.8,3430.4,0.08448955]
["bitfinex","ETHUSD",1718680771277,0.5551386,3432.2,3430.8,2.9147]
["bitfinex","ETHUSD",1718680771278,0.05074485,3432.2,3430.8,2.9147]
["bitfinex","ETHUSD",1718680771481,0.50423798,3432.8,3431.0,2.91453]
["bitfinex","ETHUSD",1718680771682,7.88420245,3433.0,3431.3,2.91433]
["bitfinex","ETHUSD",1718680771898,7.88420245,3433.0,3431.4,0.05827214]
["bitfinex","ETHUSD",1718680772101,7.38,3433.0,3431.5,2.91416]
["bitfinex","ETHUSD",1718680772303,2.11747908,3432.9,3431.6,0.05827215]
["bitfinex","ETHUSD",1718680772479,0.41994791,3432.8,3431.6,0.02619871]
["bitfinex","ETHUSD",1718680772696,2.082,3433.1,3431.4,2.91425]
["bitfinex","ETHUSD",1718680772904,2.11747956,3433.0,3431.4,2.91425]
["bitfinex","ETHUSD",1718680773386,2.11747956,3433.0,3431.5,0.02619871]
["bitfinex","ETHUSD",1718680773586,2.11747956,3433.0,3431.5,0.08447087]
["bitfinex","ETHUSD",1718680773918,2.082,3433.5,3431.6,2.91405]
["bitfinex","ETHUSD",1718680774083,5.19133931,3433.4,3431.7,0.58544987]
["bitfinex","ETHUSD",1718680774288,2.082,3433.1,3431.7,0.02619871]
["bitfinex","ETHUSD",1718680774664,2.082,3432.7,3431.0,3.0]
["bitfinex","ETHUSD",1718680774920,2.082,3432.7,3431.8,0.02619871]
["bitfinex","ETHUSD",1718680775118,2.082,3432.7,3431.0,5.91459]
["bitfinex","ETHUSD",1718680775307,2.082,3432.7,3431.9,0.02619871]
["bitfinex","ETHUSD",1718680775484,0.2082,3432.6,3431.0,5.91459]
["bitfinex","ETHUSD",1718680775686,0.2082,3432.6,3432.0,0.02619871]
["bitfinex","ETHUSD",1718680775981,0.2082,3432.6,3431.0,5.91459]
["bitfinex","ETHUSD",1718680776196,0.2082,3432.6,3431.2,2.91442]
["bitfinex","ETHUSD",1718680776393,0.2082,3432.6,3431.1,0.02619871]
["bitfinex","ETHUSD",1718680776594,0.22902,3432.5,3431.1,0.65238617]
["bitfinex","ETHUSD",1718680776817,0.22902,3432.5,3431.2,0.02619871]
["bitfinex","ETHUSD",1718680777527,0.22902,3432.5,3430.6,2.91492]
["bitfinex","ETHUSD",1718680777528,2.082,3432.3,3430.6,2.91492]
["bitfinex","ETHUSD",1718680777822,2.082,3432.3,3430.4,2.91503]
["bitfinex","ETHUSD",1718680778122,2.082,3432.3,3430.5,2.91501]
["bitfinex","ETHUSD",1718680778324,0.538502,3432.2,3430.6,3.497936]
["bitfinex","ETHUSD",1718680778786,0.538502,3432.2,3430.7,0.05828595]
["bitfinex","ETHUSD",1718680778989,0.538502,3432.2,3430.8,0.05828592]
["bitfinex","ETHUSD",1718680779209,2.082,3432.3,3430.8,0.05828592]
["bitfinex","ETHUSD",1718680779427,2.082,3432.3,3430.6,3.497936]
["bitfinex","ETHUSD",1718680779991,2.082,3432.3,3430.7,0.05828594]
["bitfinex","ETHUSD",1718680780288,2.082,3432.3,3430.8,0.0582859]
["bitfinex","ETHUSD",1718680781126,2.082,3432.3,3430.6,0.583016]
["bitfinex","ETHUSD",1718680781303,0.538502,3432.2,3430.7,0.6413096]
["bitfinex","ETHUSD",1718680782315,2.082,3431.9,3430.2,6.21522282]
["bitfinex","ETHUSD",1718680782515,2.082,3431.9,3430.2,6.21528282]
["bitfinex","ETHUSD",1718680782824,2.082,3431.9,3430.3,2.97347254]
["bitfinex","ETHUSD",1718680783321,3.612502,3432.2,3430.3,2.97347254]
["bitfinex","ETHUSD",1718680783530,3.9434502,3432.1,3430.4,0.62734854]
["bitfinex","ETHUSD",1718680783723,3.9434502,3432.1,3430.5,0.05829255]
["bitfinex","ETHUSD",1718680786048,3.0,3432.4,3430.9,2.91466]
["bitfinex","ETHUSD",1718680786348,0.50416708,3432.9,3431.2,2.9144]
["bitfinex","ETHUSD",1718680786552,9.462,3433.0,3431.3,0.05827807]
["bitfinex","ETHUSD",1718680786852,2.082,3433.0,3431.4,2.91424]
["bitfinex","ETHUSD",1718680787123,2.082,3433.0,3431.3,2.91432]
["bitfinex","ETHUSD",1718680787328,2.082,3433.0,3431.4,3.205632]
["bitfinex","ETHUSD",1718680787923,0.50416787,3433.4,3431.7,2.91398]
["bitfinex","ETHUSD",1718680788130,7.38,3433.5,3432.3,2.91348]
["bitfinex","ETHUSD",1718680788293,2.4342,3433.8,3432.4,0.05825944]
["bitfinex","ETHUSD",1718680788489,0.50602557,3433.7,3432.4,0.05825944]
["bitfinex","ETHUSD",1718680788694,0.50602557,3433.7,3432.1,2.9136]
["bitfinex","ETHUSD",1718680788896,0.50602557,3433.7,3432.2,2.91357]
["bitfinex","ETHUSD",1718680789324,0.50602557,3433.7,3432.3,0.05825943]
["bitfinex","ETHUSD",1718680789532,0.50602557,3433.7,3432.3,2.97172943]
["bitfinex","ETHUSD",1718680789737,2.4342,3433.8,3432.4,0.58853294]
["bitfinex","ETHUSD",1718680789942,2.4342,3433.8,3432.5,0.05825943]
["bitfinex","ETHUSD",1718680790552,2.4342,3433.8,3431.7,2.914]
["bitfinex","ETHUSD",1718680790553,3.074,3433.6,3431.7,2.914]
["bitfinex","ETHUSD",1718680790720,3.074,3433.6,3431.8,2.91392]
["bitfinex","ETHUSD",1718680790923,0.75902,3433.5,3431.9,0.05826741]
["bitfinex","ETHUSD",1718680791534,0.75902,3433.5,3431.8,3.726248]
["bitfinex","ETHUSD",1718680791848,2.082,3433.3,3431.8,2.9139]
["bitfinex","ETHUSD",1718680792145,2.082,3433.3,3431.9,2.97209874]
["bitfinex","ETHUSD",1718680793011,2.082,3433.3,3431.9,2.91383]
["bitfinex","ETHUSD",1718680793212,0.284102,3433.2,3431.7,2.914]
["bitfinex","ETHUSD",1718680793509,0.284102,3433.2,3431.8,2.91391]
["bitfinex","ETHUSD",1718680793941,0.284102,3433.2,3433.0,0.25825]
["bitfinex","ETHUSD",1718680794911,2.3833,3433.1,3433.0,0.25825]
["bitfinex","ETHUSD",1718680795226,5.3833,3433.1,3433.0,0.25825]
["bitfinex","ETHUSD",1718680795434,6.81605201,3433.1,3433.0,0.25825]
["bitfinex","ETHUSD",1718680797540,9.89005201,3433.1,3433.0,0.25825]
["bitfinex","ETHUSD",1718680797746,9.88173403,3433.1,3433.0,0.25825]
["bitfinex","ETHUSD",1718680798053,4.43275201,3433.1,3433.0,0.25825]
["bitfinex","ETHUSD",1718680798214,0.284102,3433.2,3433.0,0.25825]
["bitfinex","ETHUSD",1718680800235,2.082,3433.4,3433.0,0.25825]
["bitfinex","ETHUSD",1718680800547,0.50411813,3433.9,3433.0,0.25825]
["bitfinex","ETHUSD",1718680800864,2.3182,3433.8,3433.0,0.25825]
["bitfinex","ETHUSD",1718680801354,2.082,3433.6,3433.0,0.25825]
["bitfinex","ETHUSD",1718680803210,2.082,3433.2,3433.0,0.25825]
["bitfinex","ETHUSD",1718680803477,5.5143,3433.1,3431.2,2.4724]
["bitfinex","ETHUSD",1718680803614,5.5143,3433.1,3431.2,5.38682]
["bitfinex","ETHUSD",1718680803615,3.0,3433.0,3431.2,5.38682]
["bitfinex","ETHUSD",1718680805424,3.074,3432.9,3431.2,2.4724]
["bitfinex","ETHUSD",1718680805622,3.92543,3432.8,3431.3,0.24724]
["bitfinex","ETHUSD",1718680806056,6.00743,3432.8,3431.3,0.24724]
["bitfinex","ETHUSD",1718680807256,2.93343,3432.8,3431.3,3.21982046]
["bitfinex","ETHUSD",1718680807425,3.0,3433.0,3431.5,2.91417]
["bitfinex","ETHUSD",1718680807619,2.4403,3433.1,3431.6,2.97235379]
["bitfinex","ETHUSD",1718680807826,2.4945,3433.8,3431.9,2.91383]
["bitfinex","ETHUSD",1718680808027,3.82236973,3433.8,3432.0,0.92120591]
["bitfinex","ETHUSD",1718680808325,3.82236973,3433.8,3432.3,2.91345]
["bitfinex","ETHUSD",1718680808562,3.82236973,3433.8,3432.1,2.91358]
["bitfinex","ETHUSD",1718680808853,3.82236973,3433.8,3432.2,2.91356]
["bitfinex","ETHUSD",1718680809263,3.0,3433.7,3432.2,2.91356]
["bitfinex","ETHUSD",1718680809423,3.0,3433.7,3432.3,0.6690183]
["bitfinex","ETHUSD",1718680810055,2.4945,3433.8,3432.4,0.05825737]
["bitfinex","ETHUSD",1718680810232,0.50419732,3434.2,3432.5,0.05825731]
["bitfinex","ETHUSD",1718680810432,5.1408,3434.3,3432.8,2.913]
["bitfinex","ETHUSD",1718680810757,5.1408,3434.3,3432.9,0.05824985]
["bitfinex","ETHUSD",1718680811054,5.1408,3434.3,3433.0,0.29712499]
["bitfinex","ETHUSD",1718680811259,5.1408,3434.3,3433.1,0.05824989]
["bitfinex","ETHUSD",1718680812265,2.082,3434.2,3433.0,0.29712499]
["bitfinex","ETHUSD",1718680812442,2.082,3434.2,3432.5,2.97156466]
["bitfinex","ETHUSD",1718680816052,2.082,3434.2,3432.8,2.91304]
["bitfinex","ETHUSD",1718680816258,5.1408,3434.3,3432.9,0.058249]
["bitfinex","ETHUSD",1718680816774,5.1408,3434.3,3432.9,2.971219]
["bitfinex","ETHUSD",1718680818346,5.1408,3434.3,3433.0,2.91288]
["bitfinex","ETHUSD",1718680818576,5.1408,3434.3,3433.1,0.35536005]
["bitfinex","ETHUSD",1718680818959,0.50732999,3434.8,3433.1,0.35536005]
["bitfinex","ETHUSD",1718680818960,2.2665,3434.7,3433.2,5.26828]
["bitfinex","ETHUSD",1718680819283,2.2665,3434.7,3433.3,2.91258]
["bitfinex","ETHUSD",1718680819657,2.2665,3434.7,3433.4,2.97079835]
["bitfinex","ETHUSD",1718680819856,2.2665,3434.7,3433.5,0.82390784]
["bitfinex","ETHUSD",1718680820063,2.2665,3434.7,3433.6,0.05823833]
["bitfinex","ETHUSD",1718680820367,2.2665,3434.7,3433.5,0.82390784]
["bitfinex","ETHUSD",1718680820962,2.2665,3434.7,3433.6,0.05823834]
["bitfinex","ETHUSD",1718680821881,5.3262,3435.1,3433.7,2.91229]
["bitfinex","ETHUSD",1718680822065,5.3262,3435.1,3433.8,0.66486678]
["bitfinex","ETHUSD",1718680822066,2.3262,3435.1,3433.8,0.66486678]
["bitfinex","ETHUSD",1718680822461,2.3262,3435.1,3433.9,0.05823389]
["bitfinex","ETHUSD",1718680822675,2.3262,3435.1,3433.8,5.97138678]
["bitfinex","ETHUSD",1718680822852,2.3262,3435.1,3433.9,0.80533868]
["bitfinex","ETHUSD",1718680825774,2.3262,3435.1,3433.8,2.3943]
["bitfinex","ETHUSD",1718680827393,2.3262,3435.1,3433.9,0.0582332]
["bitfinex","ETHUSD",1718680827563,2.3262,3435.1,3433.8,2.3943]
["bitfinex","ETHUSD",1718680827999,2.3262,3435.1,3433.9,0.05823324]
["bitfinex","ETHUSD",1718680829370,2.3262,3435.1,3433.5,3.73636784]
["bitfinex","ETHUSD",1718680829563,2.3262,3435.1,3433.6,0.91359978]
["bitfinex","ETHUSD",1718680830625,2.3262,3435.1,3433.4,2.487]
["bitfinex","ETHUSD",1718680831119,2.082,3435.0,3433.4,2.487]
["bitfinex","ETHUSD",1718680831668,2.082,3435.0,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680831894,2.2694,3434.9,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680832092,5.2694,3434.9,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680832504,0.73514,3434.8,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680832673,3.73514,3434.8,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680833671,2.2694,3434.9,3433.6,0.05824189]
["bitfinex","ETHUSD",1718680833977,2.2694,3434.9,3433.6,5.40883189]
["bitfinex","ETHUSD",1718680834382,2.2694,3434.9,3433.6,2.4382]
["bitfinex","ETHUSD",1718680835278,2.2694,3434.9,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680838182,2.2694,3434.9,3433.5,2.97220903]
["bitfinex","ETHUSD",1718680838403,2.2694,3434.9,3433.6,0.64670823]
["bitfinex","ETHUSD",1718680839121,2.2694,3434.9,3433.9,2.91209]
["bitfinex","ETHUSD",1718680839274,2.2694,3434.9,3434.0,0.05823024]
["bitfinex","ETHUSD",1718680840625,0.50379401,3435.7,3434.6,2.91152]
["bitfinex","ETHUSD",1718680840786,7.38,3435.8,3434.7,0.05821608]
["bitfinex","ETHUSD",1718680841112,2.442,3436.0,3434.8,0.05821611]
["bitfinex","ETHUSD",1718680841296,2.442,3436.0,3434.8,2.91133]
["bitfinex","ETHUSD",1718680844822,2.442,3436.0,3434.7,0.29698361]
["bitfinex","ETHUSD",1718680846817,4.524,3436.0,3434.7,0.29698361]
["bitfinex","ETHUSD",1718680846983,4.524,3436.0,3434.3,2.2728]
["bitfinex","ETHUSD",1718680848535,2.442,3436.0,3434.6,2.91154]
["bitfinex","ETHUSD",1718680849317,2.442,3436.0,3434.4,2.9117]
["bitfinex","ETHUSD",1718680849535,3.2936,3436.0,3434.5,3.721251]
["bitfinex","ETHUSD",1718680849992,5.3756,3436.0,3434.5,0.809631]
["bitfinex","ETHUSD",1718680850191,2.3657,3435.9,3434.5,0.809631]
["bitfinex","ETHUSD",1718680850421,2.3657,3435.9,3434.3,2.91179]
["bitfinex","ETHUSD",1718680850722,2.3657,3435.9,3433.9,5.19227]
["bitfinex","ETHUSD",1718680850723,2.3657,3435.5,3433.9,5.19227]
["bitfinex","ETHUSD",1718680850929,2.3657,3435.5,3433.6,3.5007919]
["bitfinex","ETHUSD",1718680850930,2.3657,3435.4,3433.6,0.5884719]
["bitfinex","ETHUSD",1718680851100,2.3657,3435.4,3433.5,5.25238903]
["bitfinex","ETHUSD",1718680851101,3.11787,3435.4,3433.7,0.58408609]
["bitfinex","ETHUSD",1718680851299,2.3657,3435.4,3434.1,2.91196]
["bitfinex","ETHUSD",1718680851516,2.3657,3435.4,3434.2,0.05822998]
["bitfinex","ETHUSD",1718680851694,2.3657,3435.4,3433.8,2.91214]
["bitfinex","ETHUSD",1718680852224,2.3657,3435.4,3433.7,0.58408609]
["bitfinex","ETHUSD",1718680852523,2.3657,3435.4,3433.7,3.49638609]
["bitfinex","ETHUSD",1718680852695,2.81047,3435.3,3433.8,0.87487651]
["bitfinex","ETHUSD",1718680852891,2.082,3435.2,3433.8,0.87487651]
["bitfinex","ETHUSD",1718680853104,2.082,3435.2,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680853105,2.3657,3435.1,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680853297,3.0,3435.1,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680853507,2.4338,3435.0,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680853828,2.4338,3434.9,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680854126,2.082,3434.8,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680854302,3.078,3434.7,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680856029,2.2624,3434.3,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680856332,5.2624,3434.3,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680860532,2.3677,3434.2,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680861602,3.0,3434.2,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680861899,2.4855,3434.0,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680862494,5.082,3434.0,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680862699,2.4855,3433.9,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680862946,5.4855,3433.9,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680863147,2.4855,3433.8,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680863291,0.36112521,3433.7,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680863625,3.36112521,3433.7,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680866138,3.0,3433.7,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680866344,7.38,3434.4,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680866543,2.367,3434.3,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680867555,5.367,3434.3,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680869836,7.449,3434.3,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680870035,2.0803,3434.2,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680870283,5.0803,3434.2,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680872765,8.1543,3434.2,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680872971,2.082,3433.9,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680873469,5.156,3433.9,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680873671,3.0,3433.8,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680877238,2.2565,3433.7,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680879979,5.3305,3433.7,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680880275,7.11525,3433.6,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680880449,8.156,3433.6,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680881676,10.5741,3433.6,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680881864,11.96347305,3433.6,3433.5,0.05977903]
["bitfinex","ETHUSD",1718680882387,9.54537305,3433.6,3431.6,2.2816]
["bitfinex","ETHUSD",1718680882693,2.4181,3432.6,3431.6,2.2816]
["bitfinex","ETHUSD",1718680884556,2.4181,3432.6,3431.0,2.2796]
["bitfinex","ETHUSD",1718680884953,3.074,3432.5,3431.0,2.2796]
["bitfinex","ETHUSD",1718680885165,2.082,3432.3,3431.0,2.2796]
["bitfinex","ETHUSD",1718680886357,2.082,3432.3,3430.4,0.45660344]
["bitfinex","ETHUSD",1718680886358,2.2787,3432.1,3430.5,2.4313]
["bitfinex","ETHUSD",1718680886565,0.74347,3432.0,3430.6,0.28879034]
["bitfinex","ETHUSD",1718680887369,0.74347,3432.0,3430.6,0.34708253]
["bitfinex","ETHUSD",1718680887762,0.74347,3432.0,3430.6,0.28879034]
["bitfinex","ETHUSD",1718680888292,0.74347,3432.0,3430.6,0.34708252]
["bitfinex","ETHUSD",1718680888489,3.81747,3432.0,3430.6,0.28879034]
["bitfinex","ETHUSD",1718680888653,0.8789179,3431.9,3430.6,0.28879034]
["bitfinex","ETHUSD",1718680889990,3.8789179,3431.9,3430.6,0.28879034]
["bitfinex","ETHUSD",1718680890170,2.4435,3431.8,3430.5,2.4313]
["bitfinex","ETHUSD",1718680890682,5.4435,3431.8,3430.5,2.4313]
["bitfinex","ETHUSD",1718680891295,2.082,3431.7,3430.0,2.4893]
["bitfinex","ETHUSD",1718680891460,1.14784179,3431.6,3430.1,0.54893]
["bitfinex","ETHUSD",1718680892660,2.082,3431.3,3430.1,0.54893]
["bitfinex","ETHUSD",1718680892855,2.082,3431.3,3430.0,2.4893]
["bitfinex","ETHUSD",1718680893611,2.082,3431.3,3429.6,2.4893]
["bitfinex","ETHUSD",1718680893612,2.3319,3430.8,3429.6,2.4893]
["bitfinex","ETHUSD",1718680894094,2.3319,3430.8,3429.2,2.4893]
["bitfinex","ETHUSD",1718680894095,5.3319,3430.8,3429.2,2.4893]
["bitfinex","ETHUSD",1718680894292,2.3319,3430.8,3429.2,2.4893]
["bitfinex","ETHUSD",1718680894460,0.74879,3430.7,3429.3,0.24893]
["bitfinex","ETHUSD",1718680895073,3.74879,3430.7,3429.3,0.24893]
["bitfinex","ETHUSD",1718680895274,3.74879,3430.7,3429.2,2.4893]
["bitfinex","ETHUSD",1718680895893,2.082,3430.5,3428.8,2.3838]
["bitfinex","ETHUSD",1718680896107,5.082,3430.5,3428.8,2.3838]
["bitfinex","ETHUSD",1718680896260,5.3878,3430.3,3428.8,2.3838]
["bitfinex","ETHUSD",1718680896466,2.082,3430.1,3428.8,2.3838]
["bitfinex","ETHUSD",1718680896680,0.36837552,3430.0,3428.8,2.62218]
["bitfinex","ETHUSD",1718680898163,2.3138,3430.3,3428.8,2.62218]
["bitfinex","ETHUSD",1718680898385,2.3138,3430.3,3429.0,2.91627]
["bitfinex","ETHUSD",1718680898386,5.3138,3430.3,3429.0,2.91627]
["bitfinex","ETHUSD",1718680898698,2.67,3431.1,3429.2,2.91609]
["bitfinex","ETHUSD",1718680898699,3.0,3430.4,3429.2,2.91609]
["bitfinex","ETHUSD",1718680899000,3.0,3430.4,3429.3,0.05831323]
["bitfinex","ETHUSD",1718680899301,3.0,3430.4,3429.0,2.91623]
["bitfinex","ETHUSD",1718680899302,3.074,3430.5,3428.8,2.62218]
["bitfinex","ETHUSD",1718680899607,3.0,3430.4,3428.9,0.553878]
["bitfinex","ETHUSD",1718680900511,2.3735,3430.2,3428.9,0.553878]
["bitfinex","ETHUSD",1718680900795,2.3735,3430.2,3428.8,0.23838]
["bitfinex","ETHUSD",1718680900984,2.3735,3430.2,3428.5,2.97503342]
["bitfinex","ETHUSD",1718680901999,2.3735,3430.2,3428.5,2.91671]
["bitfinex","ETHUSD",1718680902410,2.3735,3430.2,3428.4,5.2446]
["bitfinex","ETHUSD",1718680902623,5.4475,3430.2,3428.4,2.3278]
["bitfinex","ETHUSD",1718680902825,8.4475,3430.2,3428.4,2.3278]
["bitfinex","ETHUSD",1718680903111,4.40904621,3430.1,3428.4,3.152271]
["bitfinex","ETHUSD",1718680903311,3.0,3430.0,3428.4,3.152271]
["bitfinex","ETHUSD",1718680904509,3.0,3430.0,3428.5,0.0583263]
["bitfinex","ETHUSD",1718680905212,3.0,3430.0,3428.4,3.152271]
["bitfinex","ETHUSD",1718680906080,3.0,3430.0,3428.5,2.9750463]
["bitfinex","ETHUSD",1718680906280,4.33504621,3430.1,3428.6,0.90442073]
["bitfinex","ETHUSD",1718680906532,5.3735,3430.2,3428.7,0.05832336]
["bitfinex","ETHUSD",1718680908910,5.3735,3430.2,3428.6,0.90442073]
["bitfinex","ETHUSD",1718680910542,5.3735,3430.2,3428.0,2.80838477]
["bitfinex","ETHUSD",1718680910543,5.3883,3429.7,3428.0,2.80838477]
["bitfinex","ETHUSD",1718680910697,2.3143,3429.1,3427.6,2.3513]
["bitfinex","ETHUSD",1718680910893,5.3883,3429.1,3427.6,2.3513]
["bitfinex","ETHUSD",1718680911223,1.60184651,3429.0,3427.7,0.23513]
["bitfinex","ETHUSD",1718680911732,2.082,3428.8,3427.7,0.23513]
["bitfinex","ETHUSD",1718680911890,4.67584651,3429.0,3427.7,0.23513]
["bitfinex","ETHUSD",1718680911891,0.85481651,3428.7,3427.7,0.23513]
["bitfinex","ETHUSD",1718680912093,0.85481651,3428.7,3427.7,0.2934741]
["bitfinex","ETHUSD",1718680912304,0.85481651,3428.7,3427.8,0.26447741]
["bitfinex","ETHUSD",1718680912508,4.3963,3429.1,3427.8,0.32281795]
["bitfinex","ETHUSD",1718680912798,2.4519,3429.5,3427.8,0.26447741]
["bitfinex","ETHUSD",1718680913105,3.074,3429.1,3427.6,2.3513]
["bitfinex","ETHUSD",1718680913295,2.3108,3428.9,3427.6,2.3513]
["bitfinex","ETHUSD",1718680915052,2.082,3428.8,3427.6,2.3513]
["bitfinex","ETHUSD",1718680915255,8.156,3428.8,3427.2,2.327]
["bitfinex","ETHUSD",1718680915427,1.34668,3428.7,3427.3,0.2327]
["bitfinex","ETHUSD",1718680915627,4.34668,3428.7,3427.3,0.2327]
["bitfinex","ETHUSD",1718680917011,4.34668,3428.7,3427.2,2.327]
["bitfinex","ETHUSD",1718680920340,4.34668,3428.7,3427.3,0.05834904]
["bitfinex","ETHUSD",1718680920660,3.0,3428.8,3427.3,0.05834904]
["bitfinex","ETHUSD",1718680920871,2.3108,3428.9,3427.3,0.05834904]
["bitfinex","ETHUSD",1718680921214,2.3108,3428.9,3427.2,2.327]
["bitfinex","ETHUSD",1718680921419,5.3848,3428.9,3427.2,2.327]
["bitfinex","ETHUSD",1718680921649,8.156,3428.8,3427.2,2.327]
["bitfinex","ETHUSD",1718680921848,1.04668,3428.7,3427.2,2.5597]
["bitfinex","ETHUSD",1718680922047,1.04668,3428.7,3427.3,0.04427012]
["bitfinex","ETHUSD",1718680922952,2.4984,3428.3,3427.3,0.04427012]
["bitfinex","ETHUSD",1718680923159,2.082,3428.0,3427.3,0.04427012]
["bitfinex","ETHUSD",1718680923484,3.0,3428.2,3427.3,0.04427012]
["bitfinex","ETHUSD",1718680923751,0.85724,3428.2,3427.3,0.04427012]
["bitfinex","ETHUSD",1718680923905,3.85724,3428.2,3427.3,0.04427012]
["bitfinex","ETHUSD",1718680924193,0.5047895,3428.4,3427.4,2.3651]
["bitfinex","ETHUSD",1718680924352,0.50481344,3428.8,3427.5,0.05834321]
["bitfinex","ETHUSD",1718680924557,1.168527,3429.7,3427.5,0.05834321]
["bitfinex","ETHUSD",1718680924558,0.50481344,3429.1,3427.6,0.05833985]
["bitfinex","ETHUSD",1718680924752,7.38,3429.4,3427.9,2.082]
["bitfinex","ETHUSD",1718680925077,0.50481344,3429.8,3428.3,2.4099]
["bitfinex","ETHUSD",1718680925400,2.58663582,3430.1,3428.4,0.59101034]
["bitfinex","ETHUSD",1718680925723,2.082,3430.1,3428.4,0.05832334]
["bitfinex","ETHUSD",1718680926297,0.3028484,3430.0,3428.3,2.4099]
["bitfinex","ETHUSD",1718680927010,0.3028484,3430.0,3428.4,0.05832466]
["bitfinex","ETHUSD",1718680927791,0.3028484,3430.0,3428.3,2.4099]
["bitfinex","ETHUSD",1718680928098,0.3028484,3430.0,3428.4,0.0583262]
["bitfinex","ETHUSD",1718680928406,1.40115769,3430.0,3428.5,0.53851962]
["bitfinex","ETHUSD",1718680928627,4.40115769,3430.0,3428.6,0.05832557]
["bitfinex","ETHUSD",1718680929116,4.40115769,3430.0,3428.5,0.53851962]
["bitfinex","ETHUSD",1718680929573,4.40115769,3430.0,3428.3,2.4099]
["bitfinex","ETHUSD",1718680930191,3.074,3429.9,3428.3,2.4099]
["bitfinex","ETHUSD",1718680930579,2.082,3429.7,3428.3,2.4099]
["bitfinex","ETHUSD",1718680931072,5.082,3429.7,3428.3,2.4099]
["bitfinex","ETHUSD",1718680931292,5.082,3429.7,3427.8,2.3285]
["bitfinex","ETHUSD",1718680931631,0.8156,3429.6,3427.9,0.5852718]
["bitfinex","ETHUSD",1718680931771,3.8156,3429.6,3427.9,0.5852718]
["bitfinex","ETHUSD",1718680931974,4.32027145,3429.6,3427.9,0.5852718]
["bitfinex","ETHUSD",1718680932174,3.8156,3429.6,3427.9,0.5852718]
["bitfinex","ETHUSD",1718680932397,0.89716,3429.5,3428.0,0.58311618]
["bitfinex","ETHUSD",1718680932572,3.0,3429.6,3428.1,0.05833278]
["bitfinex","ETHUSD",1718680932776,0.3028484,3430.0,3428.2,1.014224]
["bitfinex","ETHUSD",1718680933016,0.3028484,3430.0,3428.3,2.91689]
["bitfinex","ETHUSD",1718680933174,0.3028484,3430.0,3428.4,3.39448802]
["bitfinex","ETHUSD",1718680933518,3.0,3430.1,3428.5,3.98923051]
["bitfinex","ETHUSD",1718680933674,2.4737,3430.2,3428.6,1.19751685]
["bitfinex","ETHUSD",1718680933895,2.4737,3430.2,3428.7,0.05832258]
["bitfinex","ETHUSD",1718680934099,2.082,3430.6,3428.8,0.05832261]
["bitfinex","ETHUSD",1718680934307,2.4076,3430.7,3428.9,2.4356]
["bitfinex","ETHUSD",1718680934546,2.4076,3430.7,3429.1,2.9162]
["bitfinex","ETHUSD",1718680934708,2.4076,3430.7,3429.2,0.83264888]
["bitfinex","ETHUSD",1718680934709,2.95208336,3430.7,3429.2,0.83264888]
["bitfinex","ETHUSD",1718680935148,2.95208336,3430.7,3428.9,5.35198]
["bitfinex","ETHUSD",1718680935299,2.95208336,3430.7,3429.0,1.01395987]
["bitfinex","ETHUSD",1718680935499,6.02608336,3430.7,3428.9,2.4356]
["bitfinex","ETHUSD",1718680935927,6.02608336,3430.7,3429.0,0.05831772]
["bitfinex","ETHUSD",1718680936224,2.95208336,3430.7,3429.1,2.082]
["bitfinex","ETHUSD",1718680936438,0.30372336,3430.7,3429.1,4.99817]
["bitfinex","ETHUSD",1718680936602,12.04945199,3431.2,3429.1,2.082]
["bitfinex","ETHUSD",1718680936795,0.30296019,3430.7,3429.1,2.082]
["bitfinex","ETHUSD",1718680936996,0.30296019,3430.7,3429.2,0.8040638]
["bitfinex","ETHUSD",1718680937228,3.074,3431.0,3429.2,0.8040638]
["bitfinex","ETHUSD",1718680937417,0.30296271,3430.7,3429.2,0.8040638]
["bitfinex","ETHUSD",1718680938414,0.30296271,3430.7,3429.3,0.05831153]
["bitfinex","ETHUSD",1718680939407,0.30296271,3430.7,3429.2,0.8040638]
["bitfinex","ETHUSD",1718680939737,0.30296271,3430.7,3429.3,0.34691789]
["bitfinex","ETHUSD",1718680940547,0.30296271,3430.7,3429.3,0.28860638]
["bitfinex","ETHUSD",1718680941116,3.37696271,3430.7,3428.9,2.4356]
["bitfinex","ETHUSD",1718680941306,2.4468,3430.5,3428.9,2.4356]
["bitfinex","ETHUSD",1718680941508,2.1191434,3430.4,3428.9,2.4356]
["bitfinex","ETHUSD",1718680942143,2.4468,3430.5,3428.9,2.4356]
["bitfinex","ETHUSD",1718680942347,5.5208,3430.5,3428.9,2.4356]
["bitfinex","ETHUSD",1718680942506,0.88237627,3430.4,3428.9,2.4356]
["bitfinex","ETHUSD",1718680942706,3.88237627,3430.4,3428.9,2.4356]
["bitfinex","ETHUSD",1718680942934,2.11918739,3430.3,3429.0,0.05832063]
["bitfinex","ETHUSD",1718680943651,2.11918739,3430.3,3428.9,2.4356]
["bitfinex","ETHUSD",1718680944518,5.19318739,3430.3,3428.9,2.4356]
["bitfinex","ETHUSD",1718680944739,1.15223637,3430.2,3428.9,2.4356]
["bitfinex","ETHUSD",1718680944937,3.074,3430.3,3428.9,2.4356]
["bitfinex","ETHUSD",1718680945119,2.11927484,3430.2,3428.9,2.4356]
["bitfinex","ETHUSD",1718680947643,5.11927484,3430.2,3428.9,2.4356]
["bitfinex","ETHUSD",1718680947860,0.30274776,3430.2,3428.9,2.4356]
["bitfinex","ETHUSD",1718680948811,3.37674776,3430.2,3428.9,2.4356]
["bitfinex","ETHUSD",1718680949014,3.37674776,3430.2,3428.5,2.4499]
["bitfinex","ETHUSD",1718680949015,3.074,3429.9,3428.5,2.4499]
["bitfinex","ETHUSD",1718680949238,2.119297,3429.8,3428.5,2.4499]
["bitfinex","ETHUSD",1718680949552,8.193297,3429.8,3428.5,2.4499]
["bitfinex","ETHUSD",1718680949746,2.119297,3429.7,3428.5,2.4499]
["bitfinex","ETHUSD",1718680949912,1.07798785,3429.6,3428.5,2.4499]
["bitfinex","ETHUSD",1718680952329,3.0,3429.7,3428.5,2.4499]
["bitfinex","ETHUSD",1718680952534,3.0,3429.8,3428.5,2.4499]
["bitfinex","ETHUSD",1718680952966,5.4305,3430.0,3428.5,2.4499]
["bitfinex","ETHUSD",1718680953260,3.57332478,3429.9,3428.6,0.24499]
["bitfinex","ETHUSD",1718680956250,2.11946105,3429.8,3428.6,0.24499]
["bitfinex","ETHUSD",1718680956454,3.57332478,3429.9,3428.6,0.24499]
["bitfinex","ETHUSD",1718680956953,2.11945843,3429.8,3428.6,0.24499]
["bitfinex","ETHUSD",1718680957156,2.11945843,3429.8,3428.5,2.4499]
["bitfinex","ETHUSD",1718680958158,4.07790633,3429.9,3428.5,2.4499]
["bitfinex","ETHUSD",1718680958326,3.57332478,3429.9,3428.5,2.4499]
["bitfinex","ETHUSD",1718680959067,2.4231215,3429.8,3428.5,2.4499]
["bitfinex","ETHUSD",1718680959359,0.30367906,3429.8,3428.5,2.4499]
["bitfinex","ETHUSD",1718680959537,0.93815038,3429.7,3428.5,2.69489]
["bitfinex","ETHUSD",1718680959938,0.30367906,3429.8,3428.6,0.05832741]
["bitfinex","ETHUSD",1718680960137,3.0,3430.3,3428.7,2.4565]
["bitfinex","ETHUSD",1718680960368,2.11930596,3430.2,3428.7,2.4565]
["bitfinex","ETHUSD",1718680960679,2.42276608,3430.2,3428.7,2.4565]
["bitfinex","ETHUSD",1718680960835,2.11930596,3430.1,3428.7,2.4565]
["bitfinex","ETHUSD",1718680961030,0.24227661,3430.0,3428.8,0.270149]
["bitfinex","ETHUSD",1718680961253,2.11928908,3429.9,3428.8,0.270149]
["bitfinex","ETHUSD",1718680962243,2.11928908,3429.9,3428.7,2.4565]
["bitfinex","ETHUSD",1718680964174,2.11928908,3429.9,3428.8,2.33052141]
["bitfinex","ETHUSD",1718680964530,3.0,3430.3,3428.8,2.33052141]
["bitfinex","ETHUSD",1718680964735,2.11920322,3430.2,3428.8,2.33052141]
["bitfinex","ETHUSD",1718680964962,2.42199208,3430.2,3428.8,2.33052141]
["bitfinex","ETHUSD",1718680965161,2.11920322,3430.1,3428.9,0.23305214]
["bitfinex","ETHUSD",1718680965476,1.38319807,3430.2,3428.9,0.29137349]
["bitfinex","ETHUSD",1718680965477,2.11920052,3430.0,3428.9,0.29137349]
["bitfinex","ETHUSD",1718680965637,2.11920052,3429.9,3428.9,0.29137349]
["bitfinex","ETHUSD",1718680965841,2.11920052,3429.8,3428.9,0.23305214]
["bitfinex","ETHUSD",1718680966151,1.38319807,3430.2,3428.9,0.23305214]
["bitfinex","ETHUSD",1718680966349,2.91538461,3430.1,3428.9,0.23305214]
["bitfinex","ETHUSD",1718680966549,2.11920665,3430.0,3428.9,0.29137352]
["bitfinex","ETHUSD",1718680966955,0.79617796,3430.1,3428.9,0.29137352]
["bitfinex","ETHUSD",1718680967743,0.79617796,3430.1,3428.9,0.23305214]
["bitfinex","ETHUSD",1718680969073,2.11921114,3430.0,3428.9,0.23305214]
["bitfinex","ETHUSD",1718680969272,2.11921114,3430.0,3428.8,2.2722]
["bitfinex","ETHUSD",1718680969273,0.3218178,3429.9,3428.8,2.2722]
["bitfinex","ETHUSD",1718680969489,2.11921114,3429.8,3428.8,2.2722]
["bitfinex","ETHUSD",1718680971459,2.11938544,3429.7,3428.8,2.2722]
["bitfinex","ETHUSD",1718680971785,2.11938544,3429.6,3428.8,2.2722]
["bitfinex","ETHUSD",1718680971984,2.33132398,3429.5,3428.8,2.2722]
["bitfinex","ETHUSD",1718680972188,2.11938544,3429.4,3428.8,2.2722]
["bitfinex","ETHUSD",1718680972384,2.11938544,3429.3,3428.8,2.2722]
["bitfinex","ETHUSD",1718680972682,0.3218178,3429.9,3428.8,2.2722]
["bitfinex","ETHUSD",1718680972891,2.11942895,3429.8,3428.8,2.2722]
["bitfinex","ETHUSD",1718680973188,0.24412467,3429.7,3428.8,2.2722]
["bitfinex","ETHUSD",1718680973391,2.11942895,3429.6,3428.8,2.2722]
["bitfinex","ETHUSD",1718680973548,2.11942895,3429.6,3427.8,2.4625]
["bitfinex","ETHUSD",1718680973995,2.11942895,3429.6,3428.0,2.4625]
["bitfinex","ETHUSD",1718680974148,5.11942895,3429.6,3428.1,2.52083402]
["bitfinex","ETHUSD",1718680974353,1.44216512,3429.5,3428.1,2.77291742]
["bitfinex","ETHUSD",1718680974662,3.56159407,3429.5,3428.1,2.77291742]
["bitfinex","ETHUSD",1718680974863,2.11942895,3429.4,3428.1,2.77291742]
["bitfinex","ETHUSD",1718680975388,2.11942895,3429.4,3428.2,2.4625]
["bitfinex","ETHUSD",1718680975897,2.11942895,3429.3,3428.2,2.4625]
["bitfinex","ETHUSD",1718680976194,2.11942895,3429.2,3428.4,2.3315]
["bitfinex","ETHUSD",1718680976362,0.50465454,3430.1,3428.6,2.3315]
["bitfinex","ETHUSD",1718680976567,2.11933154,3430.0,3428.6,2.3315]
["bitfinex","ETHUSD",1718680976955,2.11933154,3429.9,3428.6,2.3315]
["bitfinex","ETHUSD",1718680977187,2.11933154,3429.8,3428.7,2.77285]
["bitfinex","ETHUSD",1718680977366,2.11933154,3429.7,3428.7,2.77285]
["bitfinex","ETHUSD",1718680977561,2.11933154,3429.6,3428.7,2.77285]
["bitfinex","ETHUSD",1718680977764,2.11933154,3429.5,3428.7,2.77285]
["bitfinex","ETHUSD",1718680977999,3.0,3430.4,3428.7,2.77285]
["bitfinex","ETHUSD",1718680978161,3.01217337,3430.3,3428.9,2.3996]
["bitfinex","ETHUSD",1718680978358,2.11927792,3430.2,3428.9,2.3996]
["bitfinex","ETHUSD",1718680978594,5.11927792,3430.2,3428.9,2.3996]
["bitfinex","ETHUSD",1718680978761,2.11927792,3430.1,3428.9,2.3996]
["bitfinex","ETHUSD",1718680978962,5.11927792,3430.1,3428.9,2.3996]
["bitfinex","ETHUSD",1718680979295,3.05076991,3430.0,3428.9,2.3996]
["bitfinex","ETHUSD",1718680979451,2.11927792,3429.9,3428.9,2.3996]
["bitfinex","ETHUSD",1718680979655,2.11927792,3429.8,3428.9,2.3996]
["bitfinex","ETHUSD",1718680979892,2.11927792,3429.7,3428.9,2.3996]
["bitfinex","ETHUSD",1718680980102,2.11927792,3429.6,3428.9,2.3996]
["bitfinex","ETHUSD",1718680980258,2.11927792,3429.5,3428.9,2.3996]
["bitfinex","ETHUSD",1718680980584,3.0,3430.2,3429.0,0.3118235]
["bitfinex","ETHUSD",1718680980777,2.11924244,3430.1,3428.9,2.3996]
["bitfinex","ETHUSD",1718680980978,2.11924244,3430.0,3428.9,2.3996]
["bitfinex","ETHUSD",1718680981178,2.11924244,3429.9,3428.9,2.3996]
["bitfinex","ETHUSD",1718680981394,2.11924244,3429.8,3428.9,2.3996]
["bitfinex","ETHUSD",1718680981603,3.0,3430.2,3428.9,2.3996]
["bitfinex","ETHUSD",1718680981604,2.11924244,3429.7,3428.9,2.3996]
["bitfinex","ETHUSD",1718680981913,2.11924244,3429.6,3428.9,2.3996]
["bitfinex","ETHUSD",1718680982102,2.11924244,3429.5,3428.9,2.683695]
["bitfinex","ETHUSD",1718680982416,3.50465454,3430.2,3428.9,2.683695]
["bitfinex","ETHUSD",1718680982585,2.11924323,3430.1,3428.9,2.683695]
["bitfinex","ETHUSD",1718680984027,2.11924323,3430.1,3429.2,2.082]
["bitfinex","ETHUSD",1718680984252,2.11924323,3430.1,3429.3,2.45790757]
["bitfinex","ETHUSD",1718680984391,7.43,3430.7,3429.5,2.3996]
["bitfinex","ETHUSD",1718680984591,2.11874505,3430.6,3429.7,2.3996]
["bitfinex","ETHUSD",1718680984998,2.11874505,3430.6,3429.8,0.05830702]
["bitfinex","ETHUSD",1718680985189,7.43,3430.7,3429.9,2.3996]
["bitfinex","ETHUSD",1718680985391,7.43,3430.7,3430.1,2.3996]
["bitfinex","ETHUSD",1718680985592,0.50465454,3430.9,3430.1,2.3996]
["bitfinex","ETHUSD",1718680985849,7.43,3431.3,3430.1,2.3996]
["bitfinex","ETHUSD",1718680985988,0.99197,3431.2,3430.1,2.3996]
["bitfinex","ETHUSD",1718680987523,4.06597,3431.2,3430.1,2.3996]
["bitfinex","ETHUSD",1718680987698,4.57039166,3431.2,3430.1,2.3996]
["bitfinex","ETHUSD",1718680988089,4.06597,3431.2,3430.1,2.3996]
["bitfinex","ETHUSD",1718680988431,4.57043917,3431.2,3430.1,2.3996]
["bitfinex","ETHUSD",1718680988731,1.4793256,3431.1,3430.1,2.3996]
["bitfinex","ETHUSD",1718680990522,4.5533256,3431.1,3430.1,2.3996]
["bitfinex","ETHUSD",1718680990920,3.0,3431.0,3430.1,2.3996]
["bitfinex","ETHUSD",1718680992982,6.074,3431.0,3429.8,2.3994]
["bitfinex","ETHUSD",1718680993422,3.074,3430.8,3429.8,2.3994]
["bitfinex","ETHUSD",1718680993618,0.6624,3430.7,3429.8,2.3994]
["bitfinex","ETHUSD",1718680994930,4.4793256,3431.1,3429.8,2.3994]
["bitfinex","ETHUSD",1718680995135,3.0,3431.0,3429.8,2.3994]
["bitfinex","ETHUSD",1718680995339,3.074,3430.9,3429.8,2.3994]
["bitfinex","ETHUSD",1718680995541,3.0,3430.8,3429.8,2.3994]
["bitfinex","ETHUSD",1718680995737,0.9074,3430.7,3429.8,2.3994]
["bitfinex","ETHUSD",1718680996542,1.21001811,3430.7,3429.8,2.3994]
["bitfinex","ETHUSD",1718680998653,0.30261811,3430.7,3429.8,2.3994]
["bitfinex","ETHUSD",1718680998874,3.0,3430.9,3429.8,2.3994]
["bitfinex","ETHUSD",1718680999182,1.4793256,3431.1,3429.8,2.3994]
["bitfinex","ETHUSD",1718680999377,3.5045119,3431.2,3429.8,2.3994]
["bitfinex","ETHUSD",1718680999587,7.9345119,3431.3,3429.8,2.3994]
["bitfinex","ETHUSD",1718680999945,7.43,3431.3,3429.8,2.3994]
["bitfinex","ETHUSD",1718681000337,3.50441251,3431.6,3430.1,2.3994]
["bitfinex","ETHUSD",1718681000638,3.50441251,3431.6,3430.3,2.3994]
["bitfinex","ETHUSD",1718681000639,3.0,3431.6,3430.3,2.3994]
["bitfinex","ETHUSD",1718681000835,0.61744125,3431.5,3430.5,2.3994]
["bitfinex","ETHUSD",1718681004673,3.30244922,3431.6,3430.5,2.3994]
["bitfinex","ETHUSD",1718681004674,0.30244922,3431.6,3430.5,2.3994]
["bitfinex","ETHUSD",1718681004978,2.67,3431.7,3430.5,2.3994]
["bitfinex","ETHUSD",1718681006003,2.67,3431.7,3430.7,2.2546]
["bitfinex","ETHUSD",1718681006275,2.9,3431.9,3430.8,2.31288687]
["bitfinex","ETHUSD",1718681007266,2.9,3431.9,3430.8,2.2546]
["bitfinex","ETHUSD",1718681007474,2.9,3431.9,3430.9,2.68826]
["bitfinex","ETHUSD",1718681008054,7.43,3432.3,3431.1,2.2546]
["bitfinex","ETHUSD",1718681008258,3.0,3432.2,3431.1,2.2546]
["bitfinex","ETHUSD",1718681010897,3.0,3432.2,3431.3,2.2546]
["bitfinex","ETHUSD",1718681011700,3.50427433,3432.7,3431.3,2.2546]
["bitfinex","ETHUSD",1718681011902,1.64143177,3432.6,3431.5,2.2546]
["bitfinex","ETHUSD",1718681012105,3.0,3432.7,3431.5,2.2546]
["bitfinex","ETHUSD",1718681012258,3.0,3433.0,3431.7,2.2546]
["bitfinex","ETHUSD",1718681012462,3.0,3433.1,3431.7,2.2546]
["bitfinex","ETHUSD",1718681012698,0.30253045,3432.9,3431.7,2.2546]
["bitfinex","ETHUSD",1718681013563,0.30253045,3432.9,3431.8,0.05827379]
["bitfinex","ETHUSD",1718681013763,2.76114713,3433.1,3431.8,0.50194378]
["bitfinex","ETHUSD",1718681014015,2.76114713,3433.1,3431.9,2.2546]
["bitfinex","ETHUSD",1718681017496,5.83514713,3433.1,3431.9,2.2546]
["bitfinex","ETHUSD",1718681017833,5.3244,3432.9,3431.9,2.2546]
["bitfinex","ETHUSD",1718681018036,3.0,3432.8,3431.9,2.2546]
["bitfinex","ETHUSD",1718681024425,3.5042162,3433.1,3431.9,2.2546]
["bitfinex","ETHUSD",1718681024645,3.5042162,3433.1,3432.1,2.3749]
["bitfinex","ETHUSD",1718681024827,3.0,3433.1,3432.1,2.3749]
["bitfinex","ETHUSD",1718681028735,5.57,3433.2,3432.1,2.3749]
["bitfinex","ETHUSD",1718681029787,5.57,3433.2,3431.6,2.12382611]
["bitfinex","ETHUSD",1718681029788,5.57,3433.2,3432.2,2.43316687]
["bitfinex","ETHUSD",1718681030287,5.57,3433.2,3432.2,2.3749]
["bitfinex","ETHUSD",1718681030437,5.57,3433.2,3432.3,0.23749]
["bitfinex","ETHUSD",1718681032550,5.57,3433.2,3432.2,2.3749]
["bitfinex","ETHUSD",1718681033260,7.8204,3433.2,3432.2,2.3749]
["bitfinex","ETHUSD",1718681034958,5.57,3433.2,3432.2,2.3749]
["bitfinex","ETHUSD",1718681035164,5.57,3433.2,3432.3,0.05826143]
["bitfinex","ETHUSD",1718681035324,2.9,3433.2,3432.3,0.05826143]
["bitfinex","ETHUSD",1718681035528,3.50413805,3433.5,3432.4,2.3749]
["bitfinex","ETHUSD",1718681035720,3.50413805,3433.5,3431.9,2.91375]
["bitfinex","ETHUSD",1718681035721,3.0,3433.5,3432.5,2.61239]
["bitfinex","ETHUSD",1718681037958,3.0,3433.5,3432.5,2.3749]
["bitfinex","ETHUSD",1718681038691,3.0,3433.7,3432.5,2.3749]
["bitfinex","ETHUSD",1718681041678,2.11726865,3433.6,3432.5,2.3749]
["bitfinex","ETHUSD",1718681041875,5.11726865,3433.6,3432.5,2.3749]
["bitfinex","ETHUSD",1718681042055,2.11726865,3433.5,3432.5,2.3749]
["bitfinex","ETHUSD",1718681042252,0.56213777,3433.4,3432.5,2.3749]
["bitfinex","ETHUSD",1718681043303,2.11727381,3433.3,3432.5,2.3749]
["bitfinex","ETHUSD",1718681044455,3.0,3433.6,3432.5,2.3749]
["bitfinex","ETHUSD",1718681044654,2.11717852,3433.5,3432.5,2.3749]
["bitfinex","ETHUSD",1718681044889,2.11717852,3433.4,3432.5,2.3749]
["bitfinex","ETHUSD",1718681045192,2.11721416,3433.3,3432.5,2.3749]
["bitfinex","ETHUSD",1718681047372,2.11716633,3433.2,3432.5,2.3749]
["bitfinex","ETHUSD",1718681047654,2.11721416,3433.1,3431.7,2.394]
["bitfinex","ETHUSD",1718681047989,2.11716633,3433.0,3431.7,2.394]
["bitfinex","ETHUSD",1718681048195,2.082,3432.8,3431.7,2.394]
["bitfinex","ETHUSD",1718681048363,4.23438049,3432.7,3431.7,2.394]
["bitfinex","ETHUSD",1718681048563,4.23438049,3432.6,3431.7,2.394]
["bitfinex","ETHUSD",1718681048768,4.23438049,3432.5,3431.7,2.394]
["bitfinex","ETHUSD",1718681048972,4.23438049,3432.4,3431.7,2.394]
["bitfinex","ETHUSD",1718681049170,4.23438049,3432.3,3431.7,2.394]
["bitfinex","ETHUSD",1718681049387,4.23438049,3432.2,3431.7,2.394]
["bitfinex","ETHUSD",1718681049557,4.23438049,3432.1,3431.7,2.394]
["bitfinex","ETHUSD",1718681049756,2.11716633,3432.0,3431.8,0.24358261]
["bitfinex","ETHUSD",1718681050062,0.50410901,3432.8,3431.8,0.24358261]
["bitfinex","ETHUSD",1718681050268,4.23539173,3432.7,3431.8,0.24358261]
["bitfinex","ETHUSD",1718681050467,3.50410901,3432.8,3431.8,0.24358261]
["bitfinex","ETHUSD",1718681050468,4.23539173,3432.6,3431.8,0.24358261]
["bitfinex","ETHUSD",1718681050681,4.23539173,3432.5,3431.8,0.24358261]
["bitfinex","ETHUSD",1718681050874,2.11768809,3432.4,3431.8,0.24358261]
["bitfinex","ETHUSD",1718681051095,4.23539173,3432.4,3431.8,0.24358261]
["bitfinex","ETHUSD",1718681051282,2.11768809,3432.3,3431.7,2.394]
["bitfinex","ETHUSD",1718681051656,0.59030699,3432.8,3431.7,2.394]
["bitfinex","ETHUSD",1718681051657,4.23549849,3432.2,3431.7,2.394]
["bitfinex","ETHUSD",1718681051856,2.11768809,3432.1,3431.7,2.394]
["bitfinex","ETHUSD",1718681052378,2.11768809,3432.0,3431.6,0.04182611]
["bitfinex","ETHUSD",1718681052801,2.11768809,3431.9,3431.6,0.04182611]
["bitfinex","ETHUSD",1718681053022,2.11768809,3431.8,3431.6,0.04182611]
["bitfinex","ETHUSD",1718681053219,2.11768809,3431.7,3431.6,0.04182611]
["bitfinex","ETHUSD",1718681053382,9.54768809,3432.2,3431.6,0.04182611]
["bitfinex","ETHUSD",1718681053580,3.14112736,3432.1,3431.6,0.04182611]
["bitfinex","ETHUSD",1718681053888,2.11768809,3432.0,3431.6,0.04182611]
["bitfinex","ETHUSD",1718681057484,2.11768809,3431.9,3431.6,0.04182611]
["bitfinex","ETHUSD",1718681057679,2.11768809,3431.8,3431.6,0.04182611]
["bitfinex","ETHUSD",1718681058013,7.43,3432.2,3431.7,2.394]
["bitfinex","ETHUSD",1718681058215,7.43,3432.2,3431.8,0.24358261]
["bitfinex","ETHUSD",1718681058216,2.11782682,3432.1,3431.8,0.24358261]
["bitfinex","ETHUSD",1718681058381,7.43,3432.2,3431.8,0.24358261]
["bitfinex","ETHUSD",1718681058812,2.1176278,3432.1,3431.8,0.24358261]
["bitfinex","ETHUSD",1718681059400,7.43,3432.6,3431.8,0.24358261]
["bitfinex","ETHUSD",1718681059601,2.11761268,3432.5,3431.8,0.24358261]
["bitfinex","ETHUSD",1718681059795,2.11761268,3432.4,3431.9,0.26794087]
["bitfinex","ETHUSD",1718681060006,2.11761268,3432.3,3431.9,0.26794087]
["bitfinex","ETHUSD",1718681060209,2.11761268,3432.2,3431.9,0.26794087]
["bitfinex","ETHUSD",1718681060416,2.11761268,3432.1,3431.9,0.26794087]
["bitfinex","ETHUSD",1718681060733,3.074,3432.9,3431.9,0.26794087]
["bitfinex","ETHUSD",1718681060932,2.11760456,3432.8,3431.9,0.26794087]
["bitfinex","ETHUSD",1718681061298,5.11760456,3432.8,3431.9,0.26794087]
["bitfinex","ETHUSD",1718681061511,2.11760456,3432.7,3431.9,0.26794087]
["bitfinex","ETHUSD",1718681062331,2.11760456,3432.7,3431.7,2.394]
["bitfinex","ETHUSD",1718681062528,2.11760456,3432.7,3431.8,2.3972]
["bitfinex","ETHUSD",1718681062826,2.11760456,3432.6,3431.8,2.3972]
["bitfinex","ETHUSD",1718681063022,2.11760456,3432.5,3431.8,2.3972]
["bitfinex","ETHUSD",1718681063224,3.0,3433.0,3432.0,2.3972]
["bitfinex","ETHUSD",1718681063427,2.11731411,3432.9,3432.1,0.05826644]
["bitfinex","ETHUSD",1718681063625,2.11731411,3432.8,3432.2,2.3972]
["bitfinex","ETHUSD",1718681063793,7.43,3433.1,3432.2,2.3972]
["bitfinex","ETHUSD",1718681063999,2.11718644,3433.0,3432.3,0.05826643]
["bitfinex","ETHUSD",1718681064221,2.11718644,3433.0,3432.4,2.2812]
["bitfinex","ETHUSD",1718681064411,2.11718644,3433.0,3432.6,2.2812]
["bitfinex","ETHUSD",1718681064932,2.11718644,3432.9,3432.6,2.2812]
["bitfinex","ETHUSD",1718681065147,3.0,3433.4,3432.6,2.2812]
["bitfinex","ETHUSD",1718681065309,2.11709221,3433.3,3432.8,2.2812]
["bitfinex","ETHUSD",1718681065513,2.11709221,3433.3,3432.9,0.22812]
["bitfinex","ETHUSD",1718681065839,2.9,3433.7,3432.9,0.22812]
["bitfinex","ETHUSD",1718681066011,2.11681405,3433.6,3432.9,0.22812]
["bitfinex","ETHUSD",1718681067135,2.11681405,3433.6,3432.8,2.2812]
["bitfinex","ETHUSD",1718681067497,4.19881405,3433.6,3432.8,2.2812]
["bitfinex","ETHUSD",1718681067728,2.11681405,3433.5,3432.8,2.2812]
["bitfinex","ETHUSD",1718681070002,2.11681405,3433.5,3431.9,0.24390261]
["bitfinex","ETHUSD",1718681070003,2.11681405,3433.5,3432.0,2.2812]
["bitfinex","ETHUSD",1718681070209,2.11736493,3433.4,3432.0,2.2812]
["bitfinex","ETHUSD",1718681070533,3.05628843,3433.3,3432.0,2.53371026]
["bitfinex","ETHUSD",1718681070710,2.11727053,3433.2,3432.0,2.53371026]
["bitfinex","ETHUSD",1718681072607,2.11727053,3433.2,3432.1,0.05827008]
["bitfinex","ETHUSD",1718681072927,2.11727053,3433.1,3432.2,2.2812]
["bitfinex","ETHUSD",1718681073131,2.11727053,3433.0,3432.2,2.51514701]
["bitfinex","ETHUSD",1718681073331,2.11727053,3432.9,3432.2,2.51514701]
["bitfinex","ETHUSD",1718681073521,3.0,3433.5,3432.2,2.51514701]
["bitfinex","ETHUSD",1718681073840,2.11722327,3433.4,3432.2,2.51514701]
["bitfinex","ETHUSD",1718681074143,3.7190187,3433.4,3432.3,0.2515147]
["bitfinex","ETHUSD",1718681074340,2.11722327,3433.3,3432.3,0.2515147]
["bitfinex","ETHUSD",1718681075111,2.11722327,3433.3,3432.4,2.2812]
["bitfinex","ETHUSD",1718681077128,2.082,3433.2,3432.4,2.2812]
["bitfinex","ETHUSD",1718681077341,2.11722327,3433.1,3432.4,2.2812]
["bitfinex","ETHUSD",1718681077541,1.05743878,3433.0,3431.7,2.3684]
["bitfinex","ETHUSD",1718681077743,2.11722327,3432.9,3431.7,2.3684]
["bitfinex","ETHUSD",1718681079438,1.05743878,3433.0,3431.7,2.3684]
["bitfinex","ETHUSD",1718681079617,2.11767298,3432.8,3431.7,2.3684]
["bitfinex","ETHUSD",1718681079818,2.11767298,3432.7,3431.9,2.3684]
["bitfinex","ETHUSD",1718681080140,2.11767298,3432.6,3431.9,2.3684]
["bitfinex","ETHUSD",1718681080322,2.11767298,3432.5,3431.9,2.3684]
["bitfinex","ETHUSD",1718681080519,2.11767298,3432.4,3431.9,2.3684]
["bitfinex","ETHUSD",1718681080718,3.0,3433.1,3431.9,2.3684]
["bitfinex","ETHUSD",1718681080920,3.0,3433.1,3432.1,2.3684]
["bitfinex","ETHUSD",1718681080921,2.11755466,3433.0,3432.1,2.3684]
["bitfinex","ETHUSD",1718681085035,2.4111,3432.9,3432.1,2.3684]
["bitfinex","ETHUSD",1718681085241,2.11755466,3432.8,3432.1,2.3684]
["bitfinex","ETHUSD",1718681088057,2.11755466,3432.8,3431.7,2.4936]
["bitfinex","ETHUSD",1718681089678,2.11755466,3432.8,3431.6,0.04182611]
["bitfinex","ETHUSD",1718681089679,2.082,3432.4,3431.6,0.04182611]
["bitfinex","ETHUSD",1718681089972,2.11755466,3432.3,3431.6,0.04182611]
["bitfinex","ETHUSD",1718681091041,4.56385466,3432.3,3431.6,0.04182611]
["bitfinex","ETHUSD",1718681091249,2.11755466,3432.2,3431.6,0.04182611]
["bitfinex","ETHUSD",1718681100557,2.11755466,3432.1,3431.6,0.04182611]
["bitfinex","ETHUSD",1718681100880,2.11755466,3432.0,3431.6,0.04182611]
["bitfinex","ETHUSD",1718681101175,2.11755466,3431.9,3431.6,0.04182611]
["bitfinex","ETHUSD",1718681101379,2.11755466,3431.8,3431.6,0.04182611]
["bitfinex","ETHUSD",1718681101583,2.11803128,3431.7,3431.6,0.04182611]
["bitfinex","ETHUSD",1718681101752,2.11803128,3432.3,3431.6,0.04182611]
["bitfinex","ETHUSD",1718681102886,5.11803128,3432.3,3431.6,0.04182611]
["bitfinex","ETHUSD",1718681103185,2.11803128,3432.2,3431.6,0.04182611]
["bitfinex","ETHUSD",1718681103483,1.19208535,3432.1,3431.6,0.04182611]
["bitfinex","ETHUSD",1718681103700,2.11803128,3432.0,3431.6,0.04182611]
["bitfinex","ETHUSD",1718681103847,2.11803128,3432.0,3431.6,2.34562611]
["bitfinex","ETHUSD",1718681104247,2.11803128,3431.9,3431.6,2.34562611]
["bitfinex","ETHUSD",1718681104473,3.0,3432.2,3431.6,2.34562611]
["bitfinex","ETHUSD",1718681104778,2.11792671,3432.1,3431.6,2.34562611]
["bitfinex","ETHUSD",1718681104956,2.11792671,3432.0,3431.7,0.23456261]
["bitfinex","ETHUSD",1718681105160,3.5043093,3432.5,3431.7,0.23456261]
["bitfinex","ETHUSD",1718681105467,2.11779196,3432.4,3431.6,2.34562611]
["bitfinex","ETHUSD",1718681106876,2.11779196,3432.4,3431.7,0.05828018]
["bitfinex","ETHUSD",1718681107095,2.11779196,3432.4,3431.9,2.3995]
["bitfinex","ETHUSD",1718681107262,2.11779196,3432.4,3432.0,0.05826604]
["bitfinex","ETHUSD",1718681107786,2.11779196,3432.4,3432.1,2.3995]
["bitfinex","ETHUSD",1718681108089,2.11779196,3432.4,3432.2,0.2457766]
["bitfinex","ETHUSD",1718681108314,7.9341026,3433.1,3432.2,0.2457766]
["bitfinex","ETHUSD",1718681108604,2.11718788,3433.0,3432.2,0.2457766]
["bitfinex","ETHUSD",1718681109080,0.5041026,3433.4,3432.2,0.2457766]
["bitfinex","ETHUSD",1718681109081,2.11718788,3432.9,3432.2,0.304042]
["bitfinex","ETHUSD",1718681109327,0.5041026,3433.4,3432.2,0.2457766]
["bitfinex","ETHUSD",1718681109577,3.1189093,3433.3,3432.2,0.2457766]
["bitfinex","ETHUSD",1718681109878,2.11729904,3433.2,3432.2,0.2457766]
["bitfinex","ETHUSD",1718681110280,2.11729904,3433.2,3432.1,2.3995]
["bitfinex","ETHUSD",1718681110459,2.082,3433.1,3432.1,2.3995]
["bitfinex","ETHUSD",1718681110660,2.11729904,3433.0,3432.1,2.3995]
["bitfinex","ETHUSD",1718681111269,2.11729904,3432.9,3432.1,2.3995]
["bitfinex","ETHUSD",1718681111612,3.0,3433.3,3432.1,2.3995]
["bitfinex","ETHUSD",1718681111748,2.1172434,3433.2,3432.2,0.23995]
["bitfinex","ETHUSD",1718681112092,2.1172434,3433.1,3432.2,0.23995]
["bitfinex","ETHUSD",1718681112279,2.1172434,3433.0,3432.2,0.23995]
["bitfinex","ETHUSD",1718681112492,2.1172434,3432.9,3432.2,0.23995]
["bitfinex","ETHUSD",1718681112773,3.0,3433.3,3432.2,0.23995]
["bitfinex","ETHUSD",1718681112974,2.11729305,3433.2,3432.2,0.23995]
["bitfinex","ETHUSD",1718681113185,5.11729305,3433.2,3432.2,0.23995]
["bitfinex","ETHUSD",1718681113363,2.11729305,3433.1,3432.2,0.23995]
["bitfinex","ETHUSD",1718681114329,2.11729305,3433.1,3432.1,2.3995]
["bitfinex","ETHUSD",1718681115111,10.27029305,3433.1,3432.1,2.3995]
["bitfinex","ETHUSD",1718681115325,2.11729305,3433.0,3431.8,0.04021583]
["bitfinex","ETHUSD",1718681115524,5.11729305,3433.0,3431.8,0.04021583]
["bitfinex","ETHUSD",1718681115664,2.11729305,3432.9,3431.8,0.04021583]
["bitfinex","ETHUSD",1718681115865,2.11729305,3432.9,3432.0,2.4321]
["bitfinex","ETHUSD",1718681116385,2.11729305,3432.8,3432.0,2.4321]
["bitfinex","ETHUSD",1718681116579,2.11729305,3432.7,3432.0,2.4321]
["bitfinex","ETHUSD",1718681116795,2.11729305,3432.6,3432.0,2.4321]
["bitfinex","ETHUSD",1718681117001,3.0,3433.3,3432.0,2.4321]
["bitfinex","ETHUSD",1718681117002,2.11729305,3432.5,3432.0,2.4321]
["bitfinex","ETHUSD",1718681117201,2.11729305,3432.4,3432.0,2.704473]
["bitfinex","ETHUSD",1718681117406,2.11729305,3432.3,3432.0,2.4321]
["bitfinex","ETHUSD",1718681117722,7.43,3432.8,3432.0,2.4321]
["bitfinex","ETHUSD",1718681117723,2.11729305,3432.2,3432.0,2.4321]
["bitfinex","ETHUSD",1718681117927,2.11729305,3432.1,3432.0,2.4321]
["bitfinex","ETHUSD",1718681118419,2.11729305,3432.7,3432.0,2.4321]
["bitfinex","ETHUSD",1718681118571,0.95472931,3432.6,3432.0,2.4321]
["bitfinex","ETHUSD",1718681118775,2.11729305,3432.5,3432.0,2.4321]
["bitfinex","ETHUSD",1718681119643,2.11729305,3432.4,3432.0,2.4321]
["bitfinex","ETHUSD",1718681119775,2.11729305,3432.3,3432.0,2.4321]
["bitfinex","ETHUSD",1718681119976,2.11729305,3432.2,3432.0,2.4321]
["bitfinex","ETHUSD",1718681120217,2.11729305,3432.1,3432.0,2.4321]
["bitfinex","ETHUSD",1718681120396,2.11729305,3432.6,3432.0,2.4321]
["bitfinex","ETHUSD",1718681120603,2.11729305,3432.5,3432.0,2.4321]
["bitfinex","ETHUSD",1718681121096,2.11729305,3432.4,3432.0,2.4321]
["bitfinex","ETHUSD",1718681121316,2.11729305,3432.3,3432.0,2.4321]
["bitfinex","ETHUSD",1718681121514,2.11729305,3432.2,3432.0,2.4321]
["bitfinex","ETHUSD",1718681121716,2.11729305,3432.1,3432.0,2.67933158]
["bitfinex","ETHUSD",1718681122256,7.43,3432.8,3432.0,2.4321]
["bitfinex","ETHUSD",1718681122257,2.11729305,3432.7,3432.0,2.4321]
["bitfinex","ETHUSD",1718681122397,2.11729305,3432.6,3431.8,0.04021583]
["bitfinex","ETHUSD",1718681122601,2.11729305,3432.5,3431.8,0.04021583]
["bitfinex","ETHUSD",1718681122899,2.11729305,3432.4,3431.8,0.04021583]
["bitfinex","ETHUSD",1718681123125,2.11729305,3432.3,3431.8,0.04021583]
["bitfinex","ETHUSD",1718681123327,2.11729305,3432.2,3431.8,0.29274002]
["bitfinex","ETHUSD",1718681123630,2.11729305,3432.1,3431.9,2.4794]
["bitfinex","ETHUSD",1718681123835,7.43,3432.8,3431.9,2.4794]
["bitfinex","ETHUSD",1718681124130,2.11757473,3432.7,3431.9,2.4794]
["bitfinex","ETHUSD",1718681127026,3.0,3433.3,3432.0,0.05826353]
["bitfinex","ETHUSD",1718681127233,3.50422762,3433.5,3432.1,2.3052]
["bitfinex","ETHUSD",1718681127526,1.85862276,3433.4,3432.2,0.23052]
["bitfinex","ETHUSD",1718681129645,1.85862276,3433.4,3432.3,2.4546]
["bitfinex","ETHUSD",1718681130451,3.50414329,3433.5,3432.3,2.4546]
["bitfinex","ETHUSD",1718681130648,2.11732075,3433.4,3432.3,2.4546]
["bitfinex","ETHUSD",1718681131349,2.1172858,3433.3,3432.3,2.4546]
["bitfinex","ETHUSD",1718681131556,3.50414329,3433.5,3432.3,2.4546]
["bitfinex","ETHUSD",1718681135037,3.80813122,3433.5,3432.3,2.4546]
["bitfinex","ETHUSD",1718681135274,2.082,3433.2,3432.3,2.4546]
["bitfinex","ETHUSD",1718681137621,0.80813122,3433.5,3432.1,2.91366]
["bitfinex","ETHUSD",1718681137821,7.93414329,3433.6,3432.3,2.4422]
["bitfinex","ETHUSD",1718681138072,7.93414329,3433.6,3432.5,2.489]
["bitfinex","ETHUSD",1718681138354,7.43,3433.6,3432.6,2.80197929]
["bitfinex","ETHUSD",1718681141936,7.43,3433.6,3432.6,2.74372539]
["bitfinex","ETHUSD",1718681142460,7.43,3433.6,3432.6,2.489]
["bitfinex","ETHUSD",1718681142645,2.082,3433.8,3432.6,2.489]
["bitfinex","ETHUSD",1718681143027,5.082,3433.8,3432.6,2.489]
["bitfinex","ETHUSD",1718681146249,2.082,3433.4,3432.6,2.489]
["bitfinex","ETHUSD",1718681151038,3.0,3433.7,3432.6,2.489]
["bitfinex","ETHUSD",1718681151239,0.68790415,3433.6,3432.6,2.489]
["bitfinex","ETHUSD",1718681152438,2.3043,3433.5,3432.6,2.489]
["bitfinex","ETHUSD",1718681152639,5.3043,3433.5,3432.6,2.489]
["bitfinex","ETHUSD",1718681153842,2.082,3433.3,3431.9,2.3]
["bitfinex","ETHUSD",1718681154570,3.0,3433.4,3431.9,2.3]
["bitfinex","ETHUSD",1718681154733,3.0,3433.4,3432.1,2.2608]
["bitfinex","ETHUSD",1718681154935,3.0,3433.6,3432.2,2.31906415]
["bitfinex","ETHUSD",1718681155280,3.0,3433.6,3432.3,0.05826414]
["bitfinex","ETHUSD",1718681155468,3.0,3433.6,3432.1,2.2608]
["bitfinex","ETHUSD",1718681155664,3.0,3433.6,3432.3,2.2608]
["bitfinex","ETHUSD",1718681155852,0.91489414,3433.5,3432.3,2.51610857]
["bitfinex","ETHUSD",1718681156178,3.50403735,3433.7,3432.4,0.05826415]
["bitfinex","ETHUSD",1718681156336,2.3860041,3433.8,3432.5,2.31045632]
["bitfinex","ETHUSD",1718681156538,2.89004145,3433.8,3432.5,2.31045632]
["bitfinex","ETHUSD",1718681156744,3.0,3433.7,3432.5,2.31045632]
["bitfinex","ETHUSD",1718681156942,3.0,3433.7,3432.5,2.2522]
["bitfinex","ETHUSD",1718681157149,0.58901303,3433.6,3432.5,2.47742]
["bitfinex","ETHUSD",1718681157359,0.58901303,3433.6,3432.5,2.2522]
["bitfinex","ETHUSD",1718681159067,2.91324,3432.6,3432.5,2.2522]
["bitfinex","ETHUSD",1718681159237,5.82648,3432.6,3432.5,2.2522]
["bitfinex","ETHUSD",1718681159438,8.73972,3432.6,3432.5,2.2522]
["bitfinex","ETHUSD",1718681160265,11.65296,3432.6,3432.5,2.2522]
["bitfinex","ETHUSD",1718681160444,12.15711245,3432.6,3432.5,2.2522]
["bitfinex","ETHUSD",1718681161179,11.65296,3432.6,3432.5,2.2522]
["bitfinex","ETHUSD",1718681166197,12.15711612,3432.6,3432.5,2.2522]
["bitfinex","ETHUSD",1718681166514,5.8275,3432.0,3431.9,2.3684]
["bitfinex","ETHUSD",1718681167291,8.74125,3432.0,3431.9,2.3684]
["bitfinex","ETHUSD",1718681167586,11.655,3432.0,3431.9,2.3684]
["bitfinex","ETHUSD",1718681172204,5.82766,3431.9,3431.8,0.04021583]
["bitfinex","ETHUSD",1718681172999,8.74149,3431.9,3431.8,0.04021583]
["bitfinex","ETHUSD",1718681178212,2.91383,3431.9,3431.8,0.29132002]
["bitfinex","ETHUSD",1718681178388,2.91375,3432.0,3431.8,2.61362002]
["bitfinex","ETHUSD",1718681178585,2.91349,3432.3,3432.0,2.3223]
["bitfinex","ETHUSD",1718681178784,3.41756795,3432.5,3432.2,2.3223]
["bitfinex","ETHUSD",1718681179095,10.84738698,3432.6,3432.2,2.3223]
["bitfinex","ETHUSD",1718681179301,2.91383,3431.9,3431.8,0.04021583]
["bitfinex","ETHUSD",1718681180092,2.91376,3432.0,3431.8,0.04021583]
["bitfinex","ETHUSD",1718681180680,5.82759,3432.0,3431.8,0.04021583]
["bitfinex","ETHUSD",1718681181278,2.91383,3431.9,3431.8,0.04021583]
["bitfinex","ETHUSD",1718681183986,5.82766,3431.9,3431.8,0.04021583]
["bitfinex","ETHUSD",1718681184191,5.82766,3431.9,3431.8,0.29155002]
["bitfinex","ETHUSD",1718681186725,8.74149,3431.9,3431.8,0.29155002]
["bitfinex","ETHUSD",1718681188815,8.74149,3431.9,3431.8,0.04021583]
["bitfinex","ETHUSD",1718681189001,10.85900934,3431.9,3431.8,0.04021583]
["bitfinex","ETHUSD",1718681191392,13.77283934,3431.9,3431.8,0.04021583]
["bitfinex","ETHUSD",1718681191705,16.39470583,3431.9,3431.8,0.04021583]
["bitfinex","ETHUSD",1718681200019,14.27718649,3431.9,3431.8,0.04021583]
["bitfinex","ETHUSD",1718681200231,16.39496594,3431.9,3431.8,0.04021583]
["bitfinex","ETHUSD",1718681200792,24.31559253,3431.9,3431.8,0.04021583]
["bitfinex","ETHUSD",1718681201020,27.22942253,3431.9,3431.8,0.04021583]
["bitfinex","ETHUSD",1718681201230,27.22942253,3431.9,3431.8,5.83e-06]
["bitfinex","ETHUSD",1718681201231,30.22942253,3431.9,3431.8,5.83e-06]
["bitfinex","ETHUSD",1718681201534,33.40609171,3431.9,3431.8,5.83e-06]
["bitfinex","ETHUSD",1718681201890,33.40631201,3431.9,3431.8,5.83e-06]
["bitfinex","ETHUSD",1718681202187,33.40631201,3431.9,3431.6,0.04182611]
["bitfinex","ETHUSD",1718681202188,13.81392176,3431.9,3431.6,1.94e-06]
["bitfinex","ETHUSD",1718681202394,3.2625,3431.7,3431.6,1.94e-06]
["bitfinex","ETHUSD",1718681202602,8.38027945,3431.7,3431.6,1.94e-06]
["bitfinex","ETHUSD",1718681202804,11.00236624,3431.7,3431.6,1.94e-06]
["bitfinex","ETHUSD",1718681203428,12.21836624,3431.7,3431.6,1.94e-06]
["bitfinex","ETHUSD",1718681203912,15.71180866,3431.7,3431.6,1.94e-06]
["bitfinex","ETHUSD",1718681204104,17.45154772,3431.7,3431.6,1.94e-06]
["bitfinex","ETHUSD",1718681204659,26.48165144,3431.7,3431.6,1.94e-06]
["bitfinex","ETHUSD",1718681204816,29.65832062,3431.7,3431.6,1.94e-06]
["bitfinex","ETHUSD",1718681206443,3.071,3431.3,3429.6,2.445]
["bitfinex","ETHUSD",1718681206616,3.0,3431.4,3429.6,2.445]
["bitfinex","ETHUSD",1718681206617,2.083,3430.9,3429.6,2.445]
["bitfinex","ETHUSD",1718681206800,6.5370992,3430.8,3429.7,0.02740268]
["bitfinex","ETHUSD",1718681207147,4.2362992,3430.7,3429.7,0.02740268]
["bitfinex","ETHUSD",1718681207330,4.2362992,3430.6,3429.7,0.02740268]
["bitfinex","ETHUSD",1718681207534,2.11777945,3430.5,3429.7,0.02740268]
["bitfinex","ETHUSD",1718681207706,0.42362992,3430.4,3429.7,0.02740268]
["bitfinex","ETHUSD",1718681207900,4.237492,3430.3,3429.7,0.02740268]
["bitfinex","ETHUSD",1718681208101,0.42362992,3430.4,3429.7,0.02740268]
["bitfinex","ETHUSD",1718681208402,3.0,3430.7,3429.7,0.02740268]
["bitfinex","ETHUSD",1718681208602,2.3008,3430.8,3429.7,0.02740268]
["bitfinex","ETHUSD",1718681208603,4.23812488,3430.6,3429.7,0.02740268]
["bitfinex","ETHUSD",1718681208837,4.23812488,3430.5,3429.7,0.02740268]
["bitfinex","ETHUSD",1718681209058,4.23812488,3430.4,3429.7,0.02740268]
["bitfinex","ETHUSD",1718681209356,5.80520946,3430.8,3429.7,0.02740268]
["bitfinex","ETHUSD",1718681209513,5.03516719,3430.7,3429.7,0.02740268]
["bitfinex","ETHUSD",1718681209706,4.23808104,3430.6,3429.7,0.02740268]
["bitfinex","ETHUSD",1718681209901,4.23808104,3430.5,3429.7,0.02740268]
["bitfinex","ETHUSD",1718681210212,0.79708615,3430.7,3429.7,0.02740268]
["bitfinex","ETHUSD",1718681210538,3.79708615,3430.7,3429.7,0.02740268]
["bitfinex","ETHUSD",1718681210741,2.11903178,3430.6,3429.7,0.02740268]
["bitfinex","ETHUSD",1718681211037,1.08044424,3430.6,3429.7,0.02740268]
["bitfinex","ETHUSD",1718681212411,3.0,3430.7,3429.7,0.08571274]
["bitfinex","ETHUSD",1718681212750,3.0,3430.8,3429.7,0.08571274]
["bitfinex","ETHUSD",1718681213101,3.50452447,3431.0,3429.7,0.02740268]
["bitfinex","ETHUSD",1718681213412,3.50452447,3431.0,3429.8,2.2758]
["bitfinex","ETHUSD",1718681213413,3.0,3431.0,3429.8,2.2758]
["bitfinex","ETHUSD",1718681215652,5.4152,3431.0,3429.8,2.2758]
["bitfinex","ETHUSD",1718681215850,1.28452,3430.9,3429.8,2.2758]
["bitfinex","ETHUSD",1718681217331,1.28452,3430.9,3429.7,0.02740268]
["bitfinex","ETHUSD",1718681227685,5.154,3430.7,3429.7,0.02740268]
["bitfinex","ETHUSD",1718681227887,2.083,3430.3,3429.7,0.02740268]
["bitfinex","ETHUSD",1718681228062,5.083,3430.3,3429.7,0.02740268]
["bitfinex","ETHUSD",1718681228242,0.79493204,3430.2,3429.7,0.02740268]
["bitfinex","ETHUSD",1718681229355,3.0,3430.6,3429.7,0.02740268]
["bitfinex","ETHUSD",1718681232480,5.083,3430.7,3429.8,2.2527]
["bitfinex","ETHUSD",1718681232681,3.0,3430.6,3429.8,2.2527]
["bitfinex","ETHUSD",1718681233122,2.083,3430.7,3429.8,2.2527]
["bitfinex","ETHUSD",1718681233318,0.636752,3430.6,3429.8,2.2527]
["bitfinex","ETHUSD",1718681233504,3.636752,3430.6,3429.8,2.2527]
["bitfinex","ETHUSD",1718681235401,4.14128758,3430.6,3429.8,2.2527]
["bitfinex","ETHUSD",1718681236219,2.11908579,3430.5,3429.8,2.2527]
["bitfinex","ETHUSD",1718681236425,5.11908579,3430.5,3429.8,2.2527]
["bitfinex","ETHUSD",1718681236624,1.16473473,3430.4,3429.8,2.2527]
["bitfinex","ETHUSD",1718681237137,3.0,3430.5,3429.8,2.2527]
["bitfinex","ETHUSD",1718681237560,0.50453558,3430.6,3430.0,3.2818]
["bitfinex","ETHUSD",1718681237723,0.50453558,3430.9,3430.1,2.47209858]
["bitfinex","ETHUSD",1718681238314,0.868,3430.8,3430.1,2.47209858]
["bitfinex","ETHUSD",1718681239463,3.0,3431.0,3430.1,2.47209858]
["bitfinex","ETHUSD",1718681239669,3.0,3431.0,3430.1,2.4138]
["bitfinex","ETHUSD",1718681239823,2.11873538,3430.9,3430.1,2.4138]
["bitfinex","ETHUSD",1718681241258,3.50445661,3431.0,3430.1,2.4138]
["bitfinex","ETHUSD",1718681241549,2.11881284,3430.9,3430.1,2.4138]
["bitfinex","ETHUSD",1718681242617,2.083,3430.7,3429.8,2.3082]
["bitfinex","ETHUSD",1718681242815,2.58943979,3430.6,3429.8,2.3082]
["bitfinex","ETHUSD",1718681243040,5.11881284,3430.5,3429.8,2.3082]
["bitfinex","ETHUSD",1718681243226,2.11881284,3430.4,3429.8,2.3082]
["bitfinex","ETHUSD",1718681245146,2.11881284,3430.4,3429.7,0.02740268]
["bitfinex","ETHUSD",1718681247733,4.20181284,3430.3,3429.7,0.02740268]
["bitfinex","ETHUSD",1718681247934,2.11881284,3430.2,3429.7,0.02740268]
["bitfinex","ETHUSD",1718681248139,5.11881284,3430.2,3429.7,0.02740268]
["bitfinex","ETHUSD",1718681248462,2.11881284,3430.1,3429.7,0.02740268]
["bitfinex","ETHUSD",1718681249264,2.11881284,3430.0,3429.7,0.02740268]
["bitfinex","ETHUSD",1718681249563,2.63069412,3429.9,3429.7,0.02740268]
["bitfinex","ETHUSD",1718681249726,2.11881284,3429.8,3429.7,0.02740268]
["bitfinex","ETHUSD",1718681253463,2.11881284,3429.8,3429.7,2.68e-06]
["bitfinex","ETHUSD",1718681256534,2.11881284,3430.1,3429.7,2.68e-06]
["bitfinex","ETHUSD",1718681256763,2.11881284,3430.0,3429.7,2.68e-06]
["bitfinex","ETHUSD",1718681257064,2.11881284,3429.9,3429.7,2.68e-06]
["bitfinex","ETHUSD",1718681257248,5.11881284,3429.9,3429.7,2.68e-06]
["bitfinex","ETHUSD",1718681257450,2.11881284,3429.8,3429.7,2.68e-06]
["bitfinex","ETHUSD",1718681261488,2.98781284,3429.8,3429.7,2.68e-06]
["bitfinex","ETHUSD",1718681265679,2.11881284,3429.8,3429.7,2.47300268]
["bitfinex","ETHUSD",1718681265894,1.03696072,3430.1,3429.7,3.58930295]
["bitfinex","ETHUSD",1718681266083,1.03696072,3430.1,3430.0,0.869]
["bitfinex","ETHUSD",1718681266293,2.4739,3432.3,3430.0,0.869]
["bitfinex","ETHUSD",1718681266294,7.44062576,3431.7,3430.1,2.2801]
["bitfinex","ETHUSD",1718681266453,0.01062576,3431.7,3430.6,0.869]
["bitfinex","ETHUSD",1718681266802,2.11822392,3431.6,3430.9,2.4385]
["bitfinex","ETHUSD",1718681266950,2.11822392,3431.6,3431.0,0.05828327]
["bitfinex","ETHUSD",1718681267151,0.01062576,3431.7,3431.0,0.05828327]
["bitfinex","ETHUSD",1718681267352,0.869,3431.8,3431.0,0.05828327]
["bitfinex","ETHUSD",1718681267586,7.93437086,3432.1,3431.1,0.33657833]
["bitfinex","ETHUSD",1718681267899,3.0,3432.0,3431.1,0.33657833]
["bitfinex","ETHUSD",1718681270681,3.0,3432.0,3430.9,2.4385]
["bitfinex","ETHUSD",1718681271069,10.501,3432.4,3430.9,2.4385]
["bitfinex","ETHUSD",1718681271070,2.082,3432.2,3430.9,2.4385]
["bitfinex","ETHUSD",1718681271276,2.082,3431.8,3430.3,2.4061]
["bitfinex","ETHUSD",1718681271966,5.082,3431.8,3430.3,2.4061]
["bitfinex","ETHUSD",1718681273262,5.082,3431.8,3430.4,0.05829367]
["bitfinex","ETHUSD",1718681273495,3.0,3432.0,3430.5,0.24643937]
["bitfinex","ETHUSD",1718681273700,0.30352796,3432.1,3430.6,0.05828768]
["bitfinex","ETHUSD",1718681275777,0.30352796,3432.1,3430.5,0.24643937]
["bitfinex","ETHUSD",1718681278574,2.38552796,3432.1,3430.5,0.24643937]
["bitfinex","ETHUSD",1718681280209,2.38552796,3432.1,3430.6,2.43779244]
["bitfinex","ETHUSD",1718681280377,2.38552796,3432.1,3430.7,0.26842318]
["bitfinex","ETHUSD",1718681280577,2.38552796,3432.1,3430.8,0.05828772]
["bitfinex","ETHUSD",1718681281521,0.30352796,3432.1,3430.8,0.05828772]
["bitfinex","ETHUSD",1718681282600,0.30352796,3432.1,3430.7,0.26842318]
["bitfinex","ETHUSD",1718681283318,0.30352796,3432.1,3430.8,2.43778774]
["bitfinex","ETHUSD",1718681283513,0.30352796,3432.1,3430.9,3.24353455]
["bitfinex","ETHUSD",1718681283685,7.43,3432.4,3431.0,2.3795]
["bitfinex","ETHUSD",1718681283879,3.40426048,3432.7,3431.2,2.3795]
["bitfinex","ETHUSD",1718681284085,3.40426048,3432.7,3431.4,2.3795]
["bitfinex","ETHUSD",1718681284285,3.40426048,3432.7,3431.5,0.05827697]
["bitfinex","ETHUSD",1718681284482,1.6424267,3432.6,3431.5,0.05827697]
["bitfinex","ETHUSD",1718681284691,1.6424267,3432.6,3431.4,2.3795]
["bitfinex","ETHUSD",1718681285536,4.6424267,3432.6,3431.4,2.3795]
["bitfinex","ETHUSD",1718681285732,3.0,3432.5,3431.4,2.3795]
["bitfinex","ETHUSD",1718681286065,3.0,3432.5,3431.5,0.05827697]
["bitfinex","ETHUSD",1718681286202,4.6424267,3432.6,3431.5,0.2437777]
["bitfinex","ETHUSD",1718681286529,4.6424267,3432.6,3431.5,0.30205466]
["bitfinex","ETHUSD",1718681287699,3.0,3432.6,3431.5,0.30205466]
["bitfinex","ETHUSD",1718681288297,3.0,3432.6,3431.5,0.2437777]
["bitfinex","ETHUSD",1718681291136,3.0,3432.6,3431.5,0.30205448]
["bitfinex","ETHUSD",1718681292938,3.0,3432.6,3431.5,0.2437777]
["bitfinex","ETHUSD",1718681293451,3.0,3432.6,3431.6,2.52927677]
["bitfinex","ETHUSD",1718681293637,3.50424795,3432.7,3431.8,2.471]
["bitfinex","ETHUSD",1718681293818,2.67,3432.8,3432.0,2.471]
["bitfinex","ETHUSD",1718681295149,7.93417166,3433.1,3432.1,0.05826067]
["bitfinex","ETHUSD",1718681295150,7.43,3433.1,3432.1,0.05826067]
["bitfinex","ETHUSD",1718681295451,7.43,3433.1,3432.2,2.471]
["bitfinex","ETHUSD",1718681295608,7.43,3433.1,3432.3,0.05826351]
["bitfinex","ETHUSD",1718681296428,7.43,3433.1,3432.4,2.4524]
["bitfinex","ETHUSD",1718681296616,7.43,3433.1,3432.5,0.05825979]
["bitfinex","ETHUSD",1718681296817,0.50412349,3433.4,3432.5,0.05825979]
["bitfinex","ETHUSD",1718681297023,3.50412349,3433.4,3432.5,0.05825979]
["bitfinex","ETHUSD",1718681297241,3.0,3433.4,3432.6,0.25106598]
["bitfinex","ETHUSD",1718681301056,3.0,3433.7,3432.6,0.25106598]
["bitfinex","ETHUSD",1718681303426,3.0,3433.7,3432.7,2.46955981]
["bitfinex","ETHUSD",1718681303646,3.0,3434.0,3432.8,0.05825488]
["bitfinex","ETHUSD",1718681304056,3.0,3434.1,3432.7,2.4113]
["bitfinex","ETHUSD",1718681304233,2.082,3433.9,3432.7,2.4113]
["bitfinex","ETHUSD",1718681304423,5.082,3433.9,3432.7,2.4113]
["bitfinex","ETHUSD",1718681305523,2.2918,3433.7,3432.7,2.4113]
["bitfinex","ETHUSD",1718681305729,2.082,3433.5,3431.8,2.4326]
["bitfinex","ETHUSD",1718681305962,0.55,3433.4,3431.9,0.47919054]
["bitfinex","ETHUSD",1718681306192,3.55,3433.4,3432.0,2.4326]
["bitfinex","ETHUSD",1718681306335,0.55,3433.4,3432.0,2.4326]
["bitfinex","ETHUSD",1718681306683,3.55,3433.4,3432.0,2.4326]
["bitfinex","ETHUSD",1718681309561,3.071,3433.3,3432.0,2.4326]
["bitfinex","ETHUSD",1718681309766,0.65206521,3433.2,3432.0,2.4326]
["bitfinex","ETHUSD",1718681309944,4.20206521,3433.2,3432.0,2.4326]
["bitfinex","ETHUSD",1718681310842,1.20206521,3433.2,3432.0,2.4326]
["bitfinex","ETHUSD",1718681312305,4.4419,3433.1,3432.0,2.4326]
["bitfinex","ETHUSD",1718681312453,3.55,3433.0,3432.0,2.4326]
["bitfinex","ETHUSD",1718681312656,1.27691659,3432.9,3432.0,2.4326]
["bitfinex","ETHUSD",1718681314782,2.11768367,3432.8,3432.0,2.4326]
["bitfinex","ETHUSD",1718681316765,3.50422278,3433.0,3432.2,2.331]
["bitfinex","ETHUSD",1718681316766,0.50422278,3433.0,3432.2,2.331]
["bitfinex","ETHUSD",1718681316997,7.43,3433.4,3432.2,2.331]
["bitfinex","ETHUSD",1718681317294,5.11730373,3433.3,3432.4,2.331]
["bitfinex","ETHUSD",1718681317496,2.11730373,3433.2,3432.4,2.331]
["bitfinex","ETHUSD",1718681317655,3.0,3433.6,3432.4,2.331]
["bitfinex","ETHUSD",1718681317858,2.11719218,3433.5,3432.6,2.426]
["bitfinex","ETHUSD",1718681318056,2.11719218,3433.4,3432.6,2.426]
["bitfinex","ETHUSD",1718681318257,2.11719218,3433.3,3432.6,2.426]
["bitfinex","ETHUSD",1718681318457,3.0,3433.6,3432.6,2.426]
["bitfinex","ETHUSD",1718681318675,2.1171853,3433.5,3432.6,2.426]
["bitfinex","ETHUSD",1718681318861,2.1171853,3433.4,3432.7,0.268241]
["bitfinex","ETHUSD",1718681319072,2.1171853,3433.3,3432.7,0.268241]
["bitfinex","ETHUSD",1718681319279,2.1171853,3433.2,3432.7,0.268241]
["bitfinex","ETHUSD",1718681319590,3.0,3433.6,3432.7,0.268241]
["bitfinex","ETHUSD",1718681319790,0.50422278,3433.7,3432.7,0.268241]
["bitfinex","ETHUSD",1718681319791,2.11718079,3433.5,3432.8,2.3919]
["bitfinex","ETHUSD",1718681319972,3.0,3433.7,3432.8,2.3919]
["bitfinex","ETHUSD",1718681319973,2.11718079,3433.4,3432.8,2.3919]
["bitfinex","ETHUSD",1718681320170,2.11718079,3433.3,3432.9,0.2660141]
["bitfinex","ETHUSD",1718681320376,3.0,3433.6,3432.9,0.2660141]
["bitfinex","ETHUSD",1718681320568,2.11701889,3433.5,3433.0,2.3919]
["bitfinex","ETHUSD",1718681320772,3.0,3433.6,3433.0,2.3919]
["bitfinex","ETHUSD",1718681320969,3.50410045,3433.7,3433.0,2.3919]
["bitfinex","ETHUSD",1718681320970,2.11696293,3433.5,3433.0,2.3919]
["bitfinex","ETHUSD",1718681321168,2.11696293,3433.4,3433.0,2.3919]
["bitfinex","ETHUSD",1718681321369,3.0,3433.6,3433.0,2.3919]
["bitfinex","ETHUSD",1718681321574,2.11704908,3433.5,3433.0,2.3919]
["bitfinex","ETHUSD",1718681321888,2.11704908,3433.4,3433.0,2.65769141]
["bitfinex","ETHUSD",1718681322092,0.50410045,3433.7,3433.0,2.65769141]
["bitfinex","ETHUSD",1718681322260,2.1170163,3433.6,3433.2,2.3919]
["bitfinex","ETHUSD",1718681326076,3.50404834,3433.7,3433.2,2.3919]
["bitfinex","ETHUSD",1718681326077,2.11697203,3433.5,3433.2,2.3919]
["bitfinex","ETHUSD",1718681326265,2.11697203,3433.4,3433.3,0.23919]
["bitfinex","ETHUSD",1718681326601,0.50404834,3433.7,3433.4,2.3474]
["bitfinex","ETHUSD",1718681326772,7.43,3433.8,3433.4,2.3474]
["bitfinex","ETHUSD",1718681327095,7.43,3433.8,3433.5,0.26448408]
["bitfinex","ETHUSD",1718681327797,7.43,3433.8,3433.6,2.3267]
["bitfinex","ETHUSD",1718681328764,2.67,3434.3,3433.6,2.3267]
["bitfinex","ETHUSD",1718681328977,0.50397465,3435.0,3433.6,2.3267]
["bitfinex","ETHUSD",1718681329198,7.43,3435.3,3433.5,5.25894408]
["bitfinex","ETHUSD",1718681329199,7.43,3435.3,3433.8,2.3267]
["bitfinex","ETHUSD",1718681329399,8.22339747,3435.3,3433.9,2.62342478]
["bitfinex","ETHUSD",1718681330102,8.22339747,3435.3,3433.9,2.56519316]
["bitfinex","ETHUSD",1718681330600,3.0,3435.2,3433.9,2.56519316]
["bitfinex","ETHUSD",1718681331273,3.50386364,3435.2,3433.9,2.56519316]
["bitfinex","ETHUSD",1718681332899,0.55,3435.1,3433.9,2.56519316]
["bitfinex","ETHUSD",1718681333107,1.68198611,3435.0,3433.9,2.3267]
["bitfinex","ETHUSD",1718681333811,1.68198611,3435.0,3433.3,2.392]
["bitfinex","ETHUSD",1718681333812,5.703,3434.9,3433.3,2.392]
["bitfinex","ETHUSD",1718681333972,2.3465,3434.8,3433.3,2.392]
["bitfinex","ETHUSD",1718681334170,1.21854163,3434.7,3433.4,0.2392]
["bitfinex","ETHUSD",1718681334409,4.21854163,3434.7,3433.4,0.2392]
["bitfinex","ETHUSD",1718681340480,4.21854163,3434.7,3433.3,2.392]
["bitfinex","ETHUSD",1718681340481,2.082,3434.5,3433.3,2.392]
["bitfinex","ETHUSD",1718681340788,2.472,3434.3,3433.3,2.392]
["bitfinex","ETHUSD",1718681341115,2.472,3434.3,3432.5,3.0]
["bitfinex","ETHUSD",1718681341116,5.472,3434.3,3432.6,2.3802]
["bitfinex","ETHUSD",1718681341323,0.55,3434.2,3432.6,2.3802]
["bitfinex","ETHUSD",1718681341610,3.55,3434.2,3432.6,2.3802]
["bitfinex","ETHUSD",1718681341811,4.34339747,3434.2,3432.7,0.82936]
["bitfinex","ETHUSD",1718681345189,4.64752297,3434.2,3432.7,0.82936]
["bitfinex","ETHUSD",1718681348794,4.64752297,3434.2,3432.8,2.4953]
["bitfinex","ETHUSD",1718681350219,3.3041255,3434.2,3432.9,0.05825602]
["bitfinex","ETHUSD",1718681354437,3.3041255,3434.2,3432.8,2.4953]
["bitfinex","ETHUSD",1718681354599,3.3041255,3434.2,3432.9,0.05825061]
["bitfinex","ETHUSD",1718681355534,3.3041255,3434.2,3433.0,5.3442]
["bitfinex","ETHUSD",1718681355834,2.472,3434.3,3433.1,2.97102463]
["bitfinex","ETHUSD",1718681356020,2.472,3434.3,3433.2,0.83152246]
["bitfinex","ETHUSD",1718681356428,0.50395225,3434.6,3433.3,2.54394282]
["bitfinex","ETHUSD",1718681356626,9.871,3434.7,3433.3,5.45657282]
["bitfinex","ETHUSD",1718681356627,2.441,3434.7,3433.3,5.45657282]
["bitfinex","ETHUSD",1718681358610,2.441,3434.7,3433.4,2.3404]
["bitfinex","ETHUSD",1718681358817,2.441,3434.7,3433.5,0.05823891]
["bitfinex","ETHUSD",1718681359023,2.441,3434.7,3433.6,0.53112689]
["bitfinex","ETHUSD",1718681359328,2.441,3434.7,3433.7,0.05823891]
["bitfinex","ETHUSD",1718681359533,2.441,3434.7,3433.6,0.53112689]
["bitfinex","ETHUSD",1718681359534,3.0,3434.8,3433.8,2.39863891]
["bitfinex","ETHUSD",1718681359709,3.0,3434.9,3433.8,2.39863891]
["bitfinex","ETHUSD",1718681359929,3.0,3434.9,3433.9,0.58421158]
["bitfinex","ETHUSD",1718681360167,3.0,3434.9,3434.0,0.05823469]
["bitfinex","ETHUSD",1718681360338,3.0,3434.9,3433.9,0.58421158]
["bitfinex","ETHUSD",1718681360538,3.0,3434.9,3433.8,2.3404]
["bitfinex","ETHUSD",1718681360539,3.0,3435.0,3433.8,2.3404]
["bitfinex","ETHUSD",1718681360747,5.2716,3435.1,3433.8,2.3404]
["bitfinex","ETHUSD",1718681362760,5.2716,3435.1,3433.9,0.05823471]
["bitfinex","ETHUSD",1718681363362,5.2716,3435.1,3433.8,2.3404]
["bitfinex","ETHUSD",1718681364151,5.2716,3435.1,3433.9,0.05823471]
["bitfinex","ETHUSD",1718681364355,5.2716,3435.1,3434.0,0.23986347]
["bitfinex","ETHUSD",1718681365532,0.866,3434.7,3434.0,0.23986347]
["bitfinex","ETHUSD",1718681367471,3.0,3435.0,3434.0,0.23986347]
["bitfinex","ETHUSD",1718681367669,5.2716,3435.1,3434.0,0.23986347]
["bitfinex","ETHUSD",1718681367971,0.866,3434.8,3434.0,0.23986347]
["bitfinex","ETHUSD",1718681368168,0.866,3434.9,3434.1,0.35044982]
["bitfinex","ETHUSD",1718681368375,0.866,3434.7,3434.1,0.35044982]
["bitfinex","ETHUSD",1718681368592,0.50388914,3435.2,3434.2,3.27123262]
["bitfinex","ETHUSD",1718681368868,7.43,3435.3,3434.3,0.05822721]
["bitfinex","ETHUSD",1718681369059,0.866,3435.2,3434.4,0.3621677]
["bitfinex","ETHUSD",1718681369261,7.43,3435.3,3434.4,0.3621677]
["bitfinex","ETHUSD",1718681371783,7.43,3435.3,3434.5,0.05822734]
["bitfinex","ETHUSD",1718681371966,0.05064942,3435.4,3434.6,2.4729]
["bitfinex","ETHUSD",1718681372143,7.43,3436.2,3434.8,2.4729]
["bitfinex","ETHUSD",1718681372358,2.4066,3436.3,3434.9,2.381]
["bitfinex","ETHUSD",1718681372973,4.4846,3436.3,3434.9,2.381]
["bitfinex","ETHUSD",1718681373191,4.4846,3436.3,3435.0,0.2381]
["bitfinex","ETHUSD",1718681374177,0.55,3436.2,3435.0,0.2381]
["bitfinex","ETHUSD",1718681375259,2.4066,3436.3,3435.1,0.05821872]
["bitfinex","ETHUSD",1718681376287,2.4066,3436.3,3435.0,0.2381]
["bitfinex","ETHUSD",1718681376587,2.4066,3436.3,3435.1,0.553043]
["bitfinex","ETHUSD",1718681376993,0.55,3436.2,3435.1,0.553043]
["bitfinex","ETHUSD",1718681377162,0.55,3436.2,3435.0,0.2381]
["bitfinex","ETHUSD",1718681380278,2.078,3436.1,3434.9,2.381]
["bitfinex","ETHUSD",1718681380479,0.55,3436.0,3434.9,2.381]
["bitfinex","ETHUSD",1718681380793,2.4134,3435.9,3434.9,2.381]
["bitfinex","ETHUSD",1718681380997,0.55,3435.8,3434.9,2.381]
["bitfinex","ETHUSD",1718681381173,1.70914,3435.8,3434.9,2.381]
["bitfinex","ETHUSD",1718681382403,2.078,3435.7,3434.9,2.381]
["bitfinex","ETHUSD",1718681382599,0.55,3435.6,3434.9,2.381]
["bitfinex","ETHUSD",1718681383788,0.55,3435.6,3434.5,2.4629]
["bitfinex","ETHUSD",1718681383983,0.55,3435.6,3434.6,0.24629]
["bitfinex","ETHUSD",1718681384179,0.55,3435.6,3434.6,0.30451532]
["bitfinex","ETHUSD",1718681384575,3.55,3435.8,3434.6,0.30451532]
["bitfinex","ETHUSD",1718681385214,3.55,3435.8,3434.7,2.3166]
["bitfinex","ETHUSD",1718681385524,3.55,3435.8,3434.8,0.05822133]
["bitfinex","ETHUSD",1718681385726,3.55,3435.8,3434.9,0.26211113]
["bitfinex","ETHUSD",1718681386190,3.0,3435.8,3434.9,0.32033245]
["bitfinex","ETHUSD",1718681386392,0.30361283,3436.3,3435.1,2.298]
["bitfinex","ETHUSD",1718681387594,0.55,3436.2,3435.1,2.298]
["bitfinex","ETHUSD",1718681387792,0.55,3436.2,3435.2,0.25601111]
["bitfinex","ETHUSD",1718681388496,0.55,3436.2,3435.1,2.298]
["bitfinex","ETHUSD",1718681388497,2.9915,3436.2,3435.1,2.298]
["bitfinex","ETHUSD",1718681388696,3.0,3436.1,3435.1,2.298]
["bitfinex","ETHUSD",1718681389216,5.078,3436.2,3435.1,2.298]
["bitfinex","ETHUSD",1718681389417,2.078,3436.2,3435.1,2.298]
["bitfinex","ETHUSD",1718681389735,2.078,3436.2,3435.2,0.2298]
["bitfinex","ETHUSD",1718681394333,2.11557199,3436.1,3435.2,0.2298]
["bitfinex","ETHUSD",1718681394540,5.11557199,3436.1,3435.2,0.2298]
["bitfinex","ETHUSD",1718681394828,3.0,3436.1,3435.2,0.2298]
["bitfinex","ETHUSD",1718681395180,2.078,3436.2,3435.2,0.2298]
["bitfinex","ETHUSD",1718681395447,2.11557863,3436.1,3435.2,0.2298]
["bitfinex","ETHUSD",1718681395617,0.866,3435.7,3435.2,0.2298]
["bitfinex","ETHUSD",1718681396304,0.866,3435.7,3435.1,2.298]
["bitfinex","ETHUSD",1718681398037,0.50371313,3436.0,3435.1,2.298]
["bitfinex","ETHUSD",1718681398241,2.11569473,3435.9,3435.2,2.455]
["bitfinex","ETHUSD",1718681398440,0.50371313,3436.0,3435.2,2.455]
["bitfinex","ETHUSD",1718681398754,11.296,3436.1,3435.3,0.3321]
["bitfinex","ETHUSD",1718681398949,1.05371313,3436.0,3435.3,0.3321]
["bitfinex","ETHUSD",1718681399321,0.55,3436.0,3435.3,0.3321]
["bitfinex","ETHUSD",1718681399555,1.0536918,3436.0,3435.3,0.3321]
["bitfinex","ETHUSD",1718681399923,0.866,3435.9,3435.3,0.3321]
["bitfinex","ETHUSD",1718681400153,0.866,3435.9,3435.4,0.27871]
["bitfinex","ETHUSD",1718681400323,1.0536918,3436.0,3435.4,0.27871]
["bitfinex","ETHUSD",1718681400519,2.11548071,3435.9,3435.4,0.27871]
["bitfinex","ETHUSD",1718681400856,7.43,3436.1,3435.5,2.2911]
["bitfinex","ETHUSD",1718681401155,2.11544543,3436.0,3435.5,2.2911]
["bitfinex","ETHUSD",1718681401351,2.11544543,3436.0,3435.6,0.256981]
["bitfinex","ETHUSD",1718681403326,0.866,3435.9,3435.5,2.2911]
["bitfinex","ETHUSD",1718681404751,0.866,3435.7,3435.0,2.4906]
["bitfinex","ETHUSD",1718681406951,0.866,3435.5,3435.0,2.4906]
["bitfinex","ETHUSD",1718681407151,0.866,3435.3,3435.0,2.4906]
["bitfinex","ETHUSD",1718681407352,0.866,3435.3,3434.1,3.20359]
["bitfinex","ETHUSD",1718681407353,0.866,3435.3,3434.3,0.866]
["bitfinex","ETHUSD",1718681407636,0.866,3435.1,3434.2,2.408]
["bitfinex","ETHUSD",1718681408039,0.866,3435.3,3434.3,0.866]
["bitfinex","ETHUSD",1718681408238,2.66576667,3435.2,3434.3,0.866]
["bitfinex","ETHUSD",1718681408443,0.55,3435.2,3434.4,0.3274]
["bitfinex","ETHUSD",1718681408989,0.55,3435.2,3434.2,2.408]
["bitfinex","ETHUSD",1718681408990,0.866,3434.9,3434.2,2.408]
["bitfinex","ETHUSD",1718681409283,0.55,3435.2,3434.2,2.408]
["bitfinex","ETHUSD",1718681409284,0.866,3434.7,3434.2,2.408]
["bitfinex","ETHUSD",1718681409436,5.628,3435.3,3434.2,2.408]
["bitfinex","ETHUSD",1718681409636,0.80475,3435.2,3434.2,2.408]
["bitfinex","ETHUSD",1718681409871,0.55,3435.1,3434.2,2.408]
["bitfinex","ETHUSD",1718681411683,0.55,3435.2,3434.2,2.408]
["bitfinex","ETHUSD",1718681415386,0.55,3435.2,3433.3,2.4102]
["bitfinex","ETHUSD",1718681415601,2.4493,3435.1,3433.3,2.4102]
["bitfinex","ETHUSD",1718681415884,1.66463,3435.0,3433.4,1.12325125]
["bitfinex","ETHUSD",1718681416049,2.078,3434.9,3433.3,2.4102]
["bitfinex","ETHUSD",1718681416254,2.4493,3434.4,3433.3,2.4102]
["bitfinex","ETHUSD",1718681416756,0.55,3434.3,3433.3,2.4102]
["bitfinex","ETHUSD",1718681417069,3.55,3434.3,3433.3,2.4102]
["bitfinex","ETHUSD",1718681419377,2.078,3434.1,3432.5,2.3542]
["bitfinex","ETHUSD",1718681419576,2.078,3434.1,3432.6,0.53542]
["bitfinex","ETHUSD",1718681419881,2.078,3433.7,3432.6,0.53542]
["bitfinex","ETHUSD",1718681420100,0.55,3433.6,3432.5,2.3542]
["bitfinex","ETHUSD",1718681420437,3.55,3433.6,3432.5,2.3542]
["bitfinex","ETHUSD",1718681425098,3.0,3433.6,3432.6,0.05826191]
["bitfinex","ETHUSD",1718681425424,5.2664,3433.9,3432.6,0.05826191]
["bitfinex","ETHUSD",1718681425611,5.2664,3433.9,3432.7,0.24124619]
["bitfinex","ETHUSD",1718681425923,5.2664,3433.9,3432.8,0.05825463]
["bitfinex","ETHUSD",1718681426511,0.55,3433.8,3432.8,0.05825463]
["bitfinex","ETHUSD",1718681426817,3.55,3433.8,3432.7,0.24124619]
["bitfinex","ETHUSD",1718681427118,3.0,3433.7,3432.5,2.3542]
["bitfinex","ETHUSD",1718681427283,0.55,3433.6,3432.5,2.3542]
["bitfinex","ETHUSD",1718681432133,3.0,3433.7,3432.7,2.4631]
["bitfinex","ETHUSD",1718681432341,7.43,3434.1,3432.9,2.4631]
["bitfinex","ETHUSD",1718681432635,3.0,3434.0,3433.1,2.4631]
["bitfinex","ETHUSD",1718681432867,3.0,3434.0,3433.2,0.05824718]
["bitfinex","ETHUSD",1718681433204,5.4697,3434.3,3433.1,2.4631]
["bitfinex","ETHUSD",1718681433429,1.84597,3434.2,3433.1,2.4631]
["bitfinex","ETHUSD",1718681433632,4.84597,3434.2,3433.1,2.4631]
["bitfinex","ETHUSD",1718681433864,3.0,3434.2,3433.2,0.05824949]
["bitfinex","ETHUSD",1718681434136,10.09,3434.4,3433.3,2.33844248]
["bitfinex","ETHUSD",1718681435130,0.3461448,3434.3,3433.3,2.33844248]
["bitfinex","ETHUSD",1718681436047,10.09,3434.4,3433.3,2.33844248]
["bitfinex","ETHUSD",1718681437839,2.66,3434.4,3433.3,2.33844248]
["bitfinex","ETHUSD",1718681438144,2.66,3434.4,3433.4,0.23384425]
["bitfinex","ETHUSD",1718681438351,2.66,3434.4,3433.5,0.05824259]
["bitfinex","ETHUSD",1718681438546,2.66,3434.4,3433.6,2.4509]
["bitfinex","ETHUSD",1718681439048,2.66,3434.4,3433.7,0.05823479]
["bitfinex","ETHUSD",1718681439249,2.66,3434.4,3433.6,2.4509]
["bitfinex","ETHUSD",1718681439425,2.66,3434.4,3433.7,0.26847443]
["bitfinex","ETHUSD",1718681441245,2.66,3434.4,3433.6,2.4509]
["bitfinex","ETHUSD",1718681447739,2.66,3434.4,3433.6,2.44958695]
["bitfinex","ETHUSD",1718681448135,2.66,3434.4,3433.7,0.05824266]
["bitfinex","ETHUSD",1718681448441,2.66,3434.4,3433.8,0.05823558]
["bitfinex","ETHUSD",1718681448642,7.43,3434.8,3433.8,0.05823558]
["bitfinex","ETHUSD",1718681448864,7.43,3434.8,3433.6,2.44958695]
["bitfinex","ETHUSD",1718681448865,3.0,3434.7,3433.6,2.44958695]
["bitfinex","ETHUSD",1718681449062,1.54363287,3434.8,3433.6,2.44958695]
["bitfinex","ETHUSD",1718681449567,1.54363287,3434.8,3433.7,0.05823495]
["bitfinex","ETHUSD",1718681449749,0.55,3434.7,3433.7,0.05823495]
["bitfinex","ETHUSD",1718681449948,2.628,3434.7,3433.7,0.05823495]
["bitfinex","ETHUSD",1718681450147,2.628,3434.7,3433.7,0.05824047]
["bitfinex","ETHUSD",1718681450148,3.18922223,3434.6,3433.7,0.05824047]
["bitfinex","ETHUSD",1718681450339,3.18922223,3434.6,3433.0,0.2917]
["bitfinex","ETHUSD",1718681450539,3.18922223,3434.6,3432.6,0.2917]
["bitfinex","ETHUSD",1718681450540,2.078,3434.3,3432.6,0.2917]
["bitfinex","ETHUSD",1718681450739,2.078,3434.3,3432.5,2.91328]
["bitfinex","ETHUSD",1718681450968,2.078,3434.3,3432.6,2.4876]
["bitfinex","ETHUSD",1718681451159,0.5078,3434.2,3432.7,0.540088]
["bitfinex","ETHUSD",1718681451642,2.8892,3434.1,3432.6,2.4876]
["bitfinex","ETHUSD",1718681452137,2.8892,3434.1,3432.7,0.05825295]
["bitfinex","ETHUSD",1718681452343,2.8892,3434.1,3432.8,0.05825291]
["bitfinex","ETHUSD",1718681453571,0.5078,3434.2,3432.9,2.4876]
["bitfinex","ETHUSD",1718681453780,3.0,3434.2,3433.0,0.54589629]
["bitfinex","ETHUSD",1718681454171,2.078,3434.3,3433.1,0.05824542]
["bitfinex","ETHUSD",1718681454675,3.0,3434.4,3433.1,0.05824542]
["bitfinex","ETHUSD",1718681455180,2.84314152,3434.5,3433.1,0.05824542]
["bitfinex","ETHUSD",1718681455351,2.3392,3434.5,3433.1,0.05824542]
["bitfinex","ETHUSD",1718681455552,5.3392,3434.5,3433.2,0.60046317]
["bitfinex","ETHUSD",1718681455776,5.84314152,3434.5,3433.2,0.60046317]
["bitfinex","ETHUSD",1718681456079,5.3392,3434.5,3432.9,2.4876]
["bitfinex","ETHUSD",1718681456253,5.3392,3434.5,3432.9,5.4876]
["bitfinex","ETHUSD",1718681456456,5.3392,3434.5,3433.0,2.91286]
["bitfinex","ETHUSD",1718681456651,5.3392,3434.5,3433.1,2.4551]
["bitfinex","ETHUSD",1718681456852,5.3392,3434.5,3433.2,0.05824199]
["bitfinex","ETHUSD",1718681457174,5.3392,3434.5,3433.3,0.60086201]
["bitfinex","ETHUSD",1718681457781,5.3392,3434.5,3433.3,0.5426202]
["bitfinex","ETHUSD",1718681457988,5.3392,3434.5,3433.1,2.4551]
["bitfinex","ETHUSD",1718681458394,5.3392,3434.5,3433.2,0.05824289]
["bitfinex","ETHUSD",1718681458686,5.3392,3434.5,3433.3,0.05824285]
["bitfinex","ETHUSD",1718681459853,5.3392,3434.5,3433.1,2.4551]
["bitfinex","ETHUSD",1718681460049,0.60867222,3434.4,3433.2,0.836808]
["bitfinex","ETHUSD",1718681460659,0.60867222,3434.4,3433.1,2.4551]
["bitfinex","ETHUSD",1718681460870,0.55,3434.3,3433.1,2.4551]
["bitfinex","ETHUSD",1718681463581,0.55,3434.3,3433.2,0.05824839]
["bitfinex","ETHUSD",1718681465080,3.60867222,3434.4,3433.1,2.4551]
["bitfinex","ETHUSD",1718681465278,0.50394152,3434.7,3433.3,2.39]
["bitfinex","ETHUSD",1718681465481,3.0,3434.8,3433.4,0.05823806]
["bitfinex","ETHUSD",1718681465679,3.0,3434.8,3433.5,2.44823668]
["bitfinex","ETHUSD",1718681465680,3.50394152,3434.8,3433.5,2.44823668]
["bitfinex","ETHUSD",1718681465893,3.50394152,3434.8,3433.5,2.39]
["bitfinex","ETHUSD",1718681466055,3.50394152,3434.8,3433.6,0.239]
["bitfinex","ETHUSD",1718681466056,5.63888633,3434.8,3433.6,0.239]
["bitfinex","ETHUSD",1718681466250,5.63888633,3434.8,3433.5,2.39]
["bitfinex","ETHUSD",1718681466465,2.078,3434.7,3433.5,2.39]
["bitfinex","ETHUSD",1718681467387,0.55,3434.6,3433.5,2.39]
["bitfinex","ETHUSD",1718681469164,2.3733,3434.2,3433.1,2.4225]
["bitfinex","ETHUSD",1718681469376,2.6666467,3434.1,3433.1,2.4225]
["bitfinex","ETHUSD",1718681469563,2.6666467,3434.1,3432.8,2.4225]
["bitfinex","ETHUSD",1718681469564,2.82844137,3434.0,3432.8,2.4225]
["bitfinex","ETHUSD",1718681469769,2.6666467,3433.9,3432.8,2.4225]
["bitfinex","ETHUSD",1718681469973,2.1166467,3433.8,3432.8,2.4225]
["bitfinex","ETHUSD",1718681470391,0.55,3433.7,3432.1,2.91366]
["bitfinex","ETHUSD",1718681470613,2.1166467,3433.6,3432.2,2.4225]
["bitfinex","ETHUSD",1718681470906,2.1166467,3433.6,3432.3,0.533616]
["bitfinex","ETHUSD",1718681471186,2.2787,3433.5,3432.3,0.533616]
["bitfinex","ETHUSD",1718681471380,2.1166467,3433.4,3432.2,2.4225]
["bitfinex","ETHUSD",1718681471991,2.1166467,3433.3,3432.2,2.4225]
["bitfinex","ETHUSD",1718681472186,2.1166467,3433.2,3432.2,2.4225]
["bitfinex","ETHUSD",1718681472355,0.55,3433.7,3432.2,2.4225]
["bitfinex","ETHUSD",1718681472557,2.1170196,3433.6,3432.2,2.4225]
["bitfinex","ETHUSD",1718681472810,2.1170196,3433.5,3432.3,0.833623]
["bitfinex","ETHUSD",1718681474696,2.1170196,3433.5,3432.4,0.05825909]
["bitfinex","ETHUSD",1718681475768,2.1170196,3433.5,3432.5,2.2983]
["bitfinex","ETHUSD",1718681476093,4.05407177,3433.8,3432.5,2.2983]
["bitfinex","ETHUSD",1718681476094,2.1170196,3433.4,3432.5,2.2983]
["bitfinex","ETHUSD",1718681476278,2.1170196,3433.3,3432.5,2.2983]
["bitfinex","ETHUSD",1718681476484,2.1170196,3433.2,3432.5,2.2983]
["bitfinex","ETHUSD",1718681476678,2.4606,3433.6,3432.5,2.2983]
["bitfinex","ETHUSD",1718681476679,2.1170196,3433.1,3432.5,2.2983]
["bitfinex","ETHUSD",1718681476878,2.4606,3433.6,3432.5,2.2983]
["bitfinex","ETHUSD",1718681477074,2.66703164,3433.5,3432.5,2.2983]
["bitfinex","ETHUSD",1718681477273,2.11703164,3433.4,3432.5,2.2983]
["bitfinex","ETHUSD",1718681479788,2.1170583,3433.3,3432.5,2.2983]
["bitfinex","ETHUSD",1718681479990,2.1170583,3433.2,3432.5,2.2983]
["bitfinex","ETHUSD",1718681480170,0.55,3433.5,3432.5,2.2983]
["bitfinex","ETHUSD",1718681480364,1.26179467,3433.5,3432.5,2.2983]
["bitfinex","ETHUSD",1718681480570,2.11705062,3433.4,3432.5,2.2983]
["bitfinex","ETHUSD",1718681483190,1.26179467,3433.5,3432.5,2.2983]
["bitfinex","ETHUSD",1718681483497,2.11708076,3433.4,3432.5,2.2983]
["bitfinex","ETHUSD",1718681485725,2.11708076,3433.4,3432.1,2.4059]
["bitfinex","ETHUSD",1718681485930,1.25520193,3433.3,3432.1,2.4059]
["bitfinex","ETHUSD",1718681486099,2.11708076,3433.2,3432.1,2.4059]
["bitfinex","ETHUSD",1718681486727,2.11708076,3433.2,3432.2,0.05826486]
["bitfinex","ETHUSD",1718681487633,2.11708076,3433.2,3432.2,0.05826378]
["bitfinex","ETHUSD",1718681487831,2.11708076,3433.2,3432.4,2.4059]
["bitfinex","ETHUSD",1718681488137,2.11708076,3433.1,3432.5,0.30467687]
["bitfinex","ETHUSD",1718681488298,2.11708076,3433.0,3432.5,0.30467687]
["bitfinex","ETHUSD",1718681488503,7.43,3433.4,3432.5,0.30467687]
["bitfinex","ETHUSD",1718681488834,2.11721055,3433.3,3432.6,2.4624]
["bitfinex","ETHUSD",1718681489023,2.11721055,3433.3,3432.7,0.33496327]
["bitfinex","ETHUSD",1718681489731,2.11721055,3433.3,3432.8,2.52065594]
["bitfinex","ETHUSD",1718681489903,0.50406887,3433.9,3432.8,5.43372594]
["bitfinex","ETHUSD",1718681490100,2.11673687,3433.8,3432.9,2.4624]
["bitfinex","ETHUSD",1718681490519,2.11673687,3433.7,3432.9,2.4624]
["bitfinex","ETHUSD",1718681490749,2.58206887,3434.2,3433.0,0.59439577]
["bitfinex","ETHUSD",1718681491045,2.11672261,3434.1,3433.0,0.59439577]
["bitfinex","ETHUSD",1718681491198,2.11672261,3434.1,3432.9,2.4624]
["bitfinex","ETHUSD",1718681491403,0.55,3434.0,3432.9,2.4624]
["bitfinex","ETHUSD",1718681491612,2.11672261,3433.9,3432.9,2.4624]
["bitfinex","ETHUSD",1718681491827,0.55,3433.8,3432.9,2.4624]
["bitfinex","ETHUSD",1718681492022,2.11672261,3433.7,3432.9,2.4624]
["bitfinex","ETHUSD",1718681492231,2.11672261,3433.7,3432.9,3.03781]
["bitfinex","ETHUSD",1718681493045,2.11672261,3433.7,3432.9,2.4624]
["bitfinex","ETHUSD",1718681494338,2.11672261,3433.6,3433.0,0.05825136]
["bitfinex","ETHUSD",1718681494540,2.11672261,3433.5,3433.0,0.05825136]
["bitfinex","ETHUSD",1718681494745,2.11672261,3433.4,3433.0,0.05825136]
["bitfinex","ETHUSD",1718681494964,3.0,3434.1,3432.9,2.4624]
["bitfinex","ETHUSD",1718681495140,4.2012136,3434.0,3432.9,2.4624]
["bitfinex","ETHUSD",1718681495347,2.11690671,3433.9,3432.9,2.4624]
["bitfinex","ETHUSD",1718681497066,2.11690671,3433.9,3433.0,0.05825137]
["bitfinex","ETHUSD",1718681498880,2.11690671,3433.9,3433.1,2.4252]
["bitfinex","ETHUSD",1718681499171,0.50404397,3434.2,3433.3,2.91263]
["bitfinex","ETHUSD",1718681499331,2.11655204,3434.1,3433.5,2.4252]
["bitfinex","ETHUSD",1718681499529,2.11655204,3434.0,3433.7,2.4252]
["bitfinex","ETHUSD",1718681499728,7.43,3434.7,3433.9,2.4252]
["bitfinex","ETHUSD",1718681499959,2.11622887,3434.6,3434.0,0.30657375]
["bitfinex","ETHUSD",1718681500174,2.11622887,3434.6,3434.1,2.4252]
["bitfinex","ETHUSD",1718681500464,7.43,3435.4,3434.3,2.4252]
["bitfinex","ETHUSD",1718681500672,0.50404397,3435.7,3434.3,2.4252]
["bitfinex","ETHUSD",1718681500673,2.11589505,3435.3,3434.4,0.05822371]
["bitfinex","ETHUSD",1718681500853,2.11589505,3435.2,3434.4,0.05822371]
["bitfinex","ETHUSD",1718681501030,2.11589505,3435.1,3434.4,0.05822371]
["bitfinex","ETHUSD",1718681501227,7.43,3435.8,3434.5,0.54834237]
["bitfinex","ETHUSD",1718681501452,7.43,3435.8,3434.6,0.05822374]
["bitfinex","ETHUSD",1718681501453,2.11579795,3435.7,3434.6,0.05822374]
["bitfinex","ETHUSD",1718681501646,2.11579795,3435.7,3434.3,2.4252]
["bitfinex","ETHUSD",1718681503261,2.11579795,3435.7,3434.4,0.05822372]
["bitfinex","ETHUSD",1718681504462,2.11579795,3435.7,3434.5,2.4252]
["bitfinex","ETHUSD",1718681504759,2.11579795,3435.7,3434.6,0.05822115]
["bitfinex","ETHUSD",1718681504960,1.21278419,3435.6,3434.6,0.05822115]
["bitfinex","ETHUSD",1718681505263,1.21278419,3435.6,3434.5,2.4252]
["bitfinex","ETHUSD",1718681505926,1.21278419,3435.6,3434.6,0.05822122]
["bitfinex","ETHUSD",1718681506472,7.43,3435.8,3434.6,0.05822122]
["bitfinex","ETHUSD",1718681506759,2.1157478,3435.7,3434.6,0.05822122]
["bitfinex","ETHUSD",1718681507730,7.43,3435.8,3434.6,0.05822122]
["bitfinex","ETHUSD",1718681510241,7.43,3435.8,3434.5,2.4252]
["bitfinex","ETHUSD",1718681512235,2.078,3435.9,3434.5,2.4252]
["bitfinex","ETHUSD",1718681512437,1.10817852,3435.8,3434.6,0.05822132]
["bitfinex","ETHUSD",1718681512736,4.10817852,3435.8,3434.6,0.05822132]
["bitfinex","ETHUSD",1718681514238,4.10817852,3435.8,3434.7,2.3916]
["bitfinex","ETHUSD",1718681514552,4.10817852,3435.8,3434.8,0.0582213]
["bitfinex","ETHUSD",1718681516067,2.3094,3435.7,3434.1,2.3916]
["bitfinex","ETHUSD",1718681516254,0.55,3435.6,3434.1,2.3916]
["bitfinex","ETHUSD",1718681516570,3.55,3435.6,3434.1,2.3916]
["bitfinex","ETHUSD",1718681518678,3.5,3435.6,3434.1,2.3916]
["bitfinex","ETHUSD",1718681520611,2.078,3435.5,3434.1,2.3916]
["bitfinex","ETHUSD",1718681520741,0.85060179,3435.4,3434.1,2.3916]
["bitfinex","ETHUSD",1718681520942,0.55,3435.3,3434.1,2.3916]
["bitfinex","ETHUSD",1718681522202,3.0,3435.4,3434.3,2.3916]
["bitfinex","ETHUSD",1718681522495,3.0,3435.6,3434.5,2.3916]
["bitfinex","ETHUSD",1718681522643,0.30377684,3435.8,3434.7,2.3916]
["bitfinex","ETHUSD",1718681522845,0.55,3435.7,3434.7,2.3916]
["bitfinex","ETHUSD",1718681526051,0.30377684,3435.8,3434.8,0.05822426]
["bitfinex","ETHUSD",1718681526263,0.30377684,3435.8,3434.9,2.3916]
["bitfinex","ETHUSD",1718681526647,0.30377684,3435.8,3435.1,2.3916]
["bitfinex","ETHUSD",1718681526979,0.30377684,3435.8,3435.2,0.24498189]
["bitfinex","ETHUSD",1718681527359,0.30377684,3435.8,3435.2,0.30319779]
["bitfinex","ETHUSD",1718681527588,6.07378094,3436.2,3435.3,2.3916]
["bitfinex","ETHUSD",1718681528773,6.07378094,3436.2,3435.4,0.05821264]
["bitfinex","ETHUSD",1718681528774,0.50378094,3436.2,3435.4,0.05821264]
["bitfinex","ETHUSD",1718681529093,7.93378094,3436.3,3435.5,2.3916]
["bitfinex","ETHUSD",1718681529253,7.93378094,3436.3,3435.6,0.24498126]
["bitfinex","ETHUSD",1718681530288,0.50378094,3436.3,3435.7,2.3405081]
["bitfinex","ETHUSD",1718681530592,7.43,3436.8,3435.9,2.3361]
["bitfinex","ETHUSD",1718681530749,7.43,3436.8,3436.1,2.3361]
["bitfinex","ETHUSD",1718681530956,0.50378094,3437.2,3436.0,0.88868423]
["bitfinex","ETHUSD",1718681530957,0.50378094,3437.2,3436.3,2.3361]
["bitfinex","ETHUSD",1718681531271,7.93378094,3437.7,3436.4,0.05819478]
["bitfinex","ETHUSD",1718681531585,0.50378094,3437.7,3436.5,0.05819198]
["bitfinex","ETHUSD",1718681531760,2.078,3437.8,3436.5,0.05819198]
["bitfinex","ETHUSD",1718681531958,0.44503,3437.7,3436.5,0.05819198]
["bitfinex","ETHUSD",1718681532387,3.44503,3437.7,3436.3,2.3361]
["bitfinex","ETHUSD",1718681532753,3.44503,3437.7,3436.4,0.05819197]
["bitfinex","ETHUSD",1718681533087,0.55,3437.6,3436.4,0.05819197]
["bitfinex","ETHUSD",1718681534185,0.89924018,3437.6,3436.3,2.3361]
["bitfinex","ETHUSD",1718681534348,0.67261418,3437.5,3436.3,2.3361]
["bitfinex","ETHUSD",1718681534553,0.34924018,3437.6,3436.3,2.3361]
["bitfinex","ETHUSD",1718681534979,3.34924018,3437.6,3436.3,2.3361]
["bitfinex","ETHUSD",1718681535169,3.55,3437.5,3436.3,2.3361]
["bitfinex","ETHUSD",1718681535362,0.55,3437.5,3436.3,2.3361]
["bitfinex","ETHUSD",1718681536454,2.078,3437.4,3436.3,2.3361]
["bitfinex","ETHUSD",1718681536769,0.2628,3437.3,3436.3,2.3361]
["bitfinex","ETHUSD",1718681538761,0.55,3437.2,3435.5,5.91077]
["bitfinex","ETHUSD",1718681538962,2.078,3437.0,3435.6,2.2866]
["bitfinex","ETHUSD",1718681539272,1.06042,3436.9,3435.6,2.2866]
["bitfinex","ETHUSD",1718681539678,4.06042,3436.9,3435.6,2.2866]
["bitfinex","ETHUSD",1718681540153,4.06042,3436.9,3434.7,4.98938]
["bitfinex","ETHUSD",1718681540154,2.078,3436.6,3435.4,2.2777]
["bitfinex","ETHUSD",1718681540359,2.078,3436.2,3435.4,2.2777]
["bitfinex","ETHUSD",1718681540794,2.078,3436.2,3434.5,2.475]
["bitfinex","ETHUSD",1718681541096,2.078,3436.2,3434.6,0.2475]
["bitfinex","ETHUSD",1718681541097,1.0578,3436.1,3434.6,0.2475]
["bitfinex","ETHUSD",1718681541592,4.0578,3436.1,3434.6,0.2475]
["bitfinex","ETHUSD",1718681542378,0.3041554,3436.0,3434.6,0.2475]
["bitfinex","ETHUSD",1718681542608,0.55,3435.9,3434.6,0.2475]
["bitfinex","ETHUSD",1718681542774,0.55,3435.9,3434.7,0.27225]
["bitfinex","ETHUSD",1718681543306,0.55,3435.9,3434.8,0.05822133]
["bitfinex","ETHUSD",1718681545578,0.55,3435.9,3434.7,0.27225]
["bitfinex","ETHUSD",1718681545777,2.9752,3435.9,3434.7,0.27225]
["bitfinex","ETHUSD",1718681548178,0.55,3435.9,3434.7,0.27225]
["bitfinex","ETHUSD",1718681556012,4.78189554,3435.8,3433.9,2.91213]
["bitfinex","ETHUSD",1718681556221,3.55,3435.7,3433.9,2.91213]
["bitfinex","ETHUSD",1718681557518,3.85439987,3435.7,3433.9,2.91213]
["bitfinex","ETHUSD",1718681557716,3.85439987,3435.7,3434.0,3.0]
["bitfinex","ETHUSD",1718681557907,0.86362954,3435.6,3434.1,0.591213]
["bitfinex","ETHUSD",1718681558087,2.078,3435.4,3434.1,0.591213]
["bitfinex","ETHUSD",1718681558289,0.55,3435.3,3433.6,2.4598]
["bitfinex","ETHUSD",1718681558486,3.55,3435.3,3433.6,2.4598]
["bitfinex","ETHUSD",1718681559117,2.078,3435.0,3433.4,0.291263]
["bitfinex","ETHUSD",1718681559418,2.078,3435.0,3433.2,2.4598]
["bitfinex","ETHUSD",1718681559419,2.8177,3434.9,3433.2,2.4598]
["bitfinex","ETHUSD",1718681559587,3.0,3434.8,3433.2,2.4598]
["bitfinex","ETHUSD",1718681559782,0.55,3434.7,3433.2,2.4598]
["bitfinex","ETHUSD",1718681559998,0.55,3434.7,3433.3,0.24598]
["bitfinex","ETHUSD",1718681561718,4.3457,3434.6,3432.9,3.0]
["bitfinex","ETHUSD",1718681561922,0.55,3434.7,3432.7,2.4598]
["bitfinex","ETHUSD",1718681561923,2.2677,3434.1,3432.7,2.4598]
["bitfinex","ETHUSD",1718681562106,5.2677,3434.1,3432.7,2.4598]
["bitfinex","ETHUSD",1718681562307,0.55,3434.0,3432.8,0.30423245]
["bitfinex","ETHUSD",1718681562621,0.55,3434.0,3432.8,0.24598]
["bitfinex","ETHUSD",1718681563126,5.2677,3434.1,3432.9,0.05825249]
["bitfinex","ETHUSD",1718681563286,2.2677,3434.1,3432.9,0.05825249]
["bitfinex","ETHUSD",1718681564922,2.2677,3434.1,3432.8,0.24598]
["bitfinex","ETHUSD",1718681565228,2.79447,3434.1,3432.9,0.270578]
["bitfinex","ETHUSD",1718681565520,3.55,3434.0,3432.3,8.29239]
["bitfinex","ETHUSD",1718681574838,2.3804,3433.9,3432.3,8.29239]
["bitfinex","ETHUSD",1718681575729,2.3804,3433.9,3432.4,0.05825262]
["bitfinex","ETHUSD",1718681576035,2.3804,3433.9,3432.6,2.91319]
["bitfinex","ETHUSD",1718681576241,2.3804,3433.9,3432.7,0.05824969]
["bitfinex","ETHUSD",1718681576446,2.3804,3433.9,3432.8,0.35539403]
["bitfinex","ETHUSD",1718681577144,3.0,3434.4,3432.9,2.3289]
["bitfinex","ETHUSD",1718681577145,2.3804,3434.3,3432.9,2.3289]
["bitfinex","ETHUSD",1718681577444,2.3804,3434.3,3433.0,2.97111127]
["bitfinex","ETHUSD",1718681579161,2.3804,3434.3,3433.3,0.6553523]
["bitfinex","ETHUSD",1718681579661,2.3804,3434.3,3433.3,3.5679323]
["bitfinex","ETHUSD",1718681579830,2.3804,3434.3,3433.3,0.6553523]
["bitfinex","ETHUSD",1718681580025,2.3804,3434.3,3433.6,2.91239]
["bitfinex","ETHUSD",1718681581326,2.3804,3434.3,3433.3,0.59711112]
["bitfinex","ETHUSD",1718681581677,2.3804,3434.3,3433.4,0.35971111]
["bitfinex","ETHUSD",1718681583767,2.3804,3434.3,3432.8,0.29714397]
["bitfinex","ETHUSD",1718681583926,2.8605,3434.2,3432.8,0.29714397]
["bitfinex","ETHUSD",1718681584462,2.3105,3434.0,3432.8,0.29714397]
["bitfinex","ETHUSD",1718681585135,2.3105,3434.0,3432.9,0.05825092]
["bitfinex","ETHUSD",1718681585707,2.3105,3434.0,3432.9,2.97123092]
["bitfinex","ETHUSD",1718681585859,2.3105,3434.0,3433.0,0.32683749]
["bitfinex","ETHUSD",1718681586060,2.3105,3434.0,3433.1,0.0582441]
["bitfinex","ETHUSD",1718681587663,3.0,3434.7,3433.2,2.50564418]
["bitfinex","ETHUSD",1718681587664,5.4286,3434.7,3433.2,2.50564418]
["bitfinex","ETHUSD",1718681587866,2.4286,3434.7,3433.4,2.91255]
["bitfinex","ETHUSD",1718681588066,2.4286,3434.7,3433.5,0.60005346]
["bitfinex","ETHUSD",1718681588992,2.4286,3434.7,3433.6,2.91236]
["bitfinex","ETHUSD",1718681589156,2.4286,3434.7,3433.7,0.05823248]
["bitfinex","ETHUSD",1718681589356,2.4286,3434.7,3433.8,0.0582325]
["bitfinex","ETHUSD",1718681590667,2.4286,3434.7,3433.8,2.4778325]
["bitfinex","ETHUSD",1718681590863,2.4286,3434.7,3433.9,0.83901925]
["bitfinex","ETHUSD",1718681593301,2.4286,3434.7,3434.0,0.05822858]
["bitfinex","ETHUSD",1718681594206,2.4286,3434.7,3433.9,0.83901925]
["bitfinex","ETHUSD",1718681594406,2.4286,3434.7,3433.5,6.45424859]
["bitfinex","ETHUSD",1718681594803,2.4286,3434.7,3433.5,3.54181859]
["bitfinex","ETHUSD",1718681595110,2.4286,3434.7,3433.5,6.45427859]
["bitfinex","ETHUSD",1718681596691,2.4286,3434.7,3433.5,3.54181859]
["bitfinex","ETHUSD",1718681596899,2.4286,3434.7,3433.5,0.54181859]
["bitfinex","ETHUSD",1718681597065,2.64636,3434.6,3433.0,5.55432749]
["bitfinex","ETHUSD",1718681597269,2.4035,3434.6,3433.0,2.64143749]
["bitfinex","ETHUSD",1718681597503,2.4035,3434.4,3433.0,0.32683749]
["bitfinex","ETHUSD",1718681602270,2.11671563,3434.3,3433.0,0.32683749]
["bitfinex","ETHUSD",1718681604011,2.11671563,3434.3,3433.1,0.05824561]
["bitfinex","ETHUSD",1718681604307,2.4035,3434.4,3433.3,2.91256]
["bitfinex","ETHUSD",1718681604507,2.4035,3434.4,3433.4,2.97078646]
["bitfinex","ETHUSD",1718681606605,2.4035,3434.4,3433.4,0.05823646]
["bitfinex","ETHUSD",1718681606914,2.4035,3434.4,3433.3,2.91257]
["bitfinex","ETHUSD",1718681607287,2.4035,3434.4,3433.4,0.05823654]
["bitfinex","ETHUSD",1718681607475,2.4035,3434.4,3433.5,0.35084009]
["bitfinex","ETHUSD",1718681608997,2.4035,3434.4,3433.6,0.0582366]
["bitfinex","ETHUSD",1718681610590,2.426,3434.8,3433.6,0.0582366]
["bitfinex","ETHUSD",1718681610795,2.11622689,3434.7,3433.9,2.91212]
["bitfinex","ETHUSD",1718681611040,2.92987448,3435.2,3434.0,3.99021774]
["bitfinex","ETHUSD",1718681611352,2.11600338,3435.1,3434.1,2.91196]
["bitfinex","ETHUSD",1718681611493,7.43,3435.3,3434.5,2.91162]
["bitfinex","ETHUSD",1718681611689,2.9297474,3435.6,3434.4,2.91171]
["bitfinex","ETHUSD",1718681612135,2.426,3435.6,3434.5,0.05821749]
["bitfinex","ETHUSD",1718681613518,2.426,3435.6,3434.4,2.91171]
["bitfinex","ETHUSD",1718681618127,2.426,3435.6,3434.2,0.69901477]
["bitfinex","ETHUSD",1718681618312,2.90842621,3435.5,3434.0,1.019959]
["bitfinex","ETHUSD",1718681618519,2.4025,3435.3,3433.5,2.66874009]
["bitfinex","ETHUSD",1718681618714,5.0684701,3435.2,3433.5,2.66874009]
["bitfinex","ETHUSD",1718681618915,2.1159701,3435.1,3433.5,2.66874009]
["bitfinex","ETHUSD",1718681619107,2.92281711,3435.1,3433.6,0.55812901]
["bitfinex","ETHUSD",1718681619295,2.11612428,3435.0,3433.7,0.05823456]
["bitfinex","ETHUSD",1718681619495,2.11612428,3435.0,3433.8,0.05823456]
["bitfinex","ETHUSD",1718681619712,0.80684701,3435.1,3433.8,0.05823456]
["bitfinex","ETHUSD",1718681620796,2.4025,3435.2,3433.8,2.91222]
["bitfinex","ETHUSD",1718681621216,2.11605134,3435.1,3433.8,2.91222]
["bitfinex","ETHUSD",1718681621931,2.4025,3435.2,3433.9,0.05822718]
["bitfinex","ETHUSD",1718681622225,2.11598734,3435.1,3433.9,0.05822718]
["bitfinex","ETHUSD",1718681622431,2.11598734,3435.1,3433.8,2.91222]
["bitfinex","ETHUSD",1718681622432,2.11598734,3435.1,3434.0,0.29704472]
["bitfinex","ETHUSD",1718681625140,2.11598734,3435.1,3433.6,6.47050901]
["bitfinex","ETHUSD",1718681625299,2.11598734,3435.1,3433.7,2.91228]
["bitfinex","ETHUSD",1718681625695,2.11598734,3435.1,3433.6,3.55812901]
["bitfinex","ETHUSD",1718681625944,2.822,3435.0,3433.5,2.66874009]
["bitfinex","ETHUSD",1718681626231,2.272,3434.8,3433.5,2.66874009]
["bitfinex","ETHUSD",1718681626413,2.11598734,3434.7,3433.5,0.35084009]
["bitfinex","ETHUSD",1718681626729,2.11598734,3434.7,3433.2,2.3425]
["bitfinex","ETHUSD",1718681627817,2.822,3434.6,3433.2,2.3425]
["bitfinex","ETHUSD",1718681628020,2.822,3434.6,3432.6,5.60062008]
["bitfinex","ETHUSD",1718681628021,2.11598734,3434.5,3432.9,2.91298]
["bitfinex","ETHUSD",1718681628242,0.55,3434.4,3433.0,3.0]
["bitfinex","ETHUSD",1718681628413,0.55,3434.4,3432.7,5.3425]
["bitfinex","ETHUSD",1718681628414,2.11598734,3434.3,3432.8,2.91306]
["bitfinex","ETHUSD",1718681628736,2.11598734,3434.3,3432.9,4.324672]
["bitfinex","ETHUSD",1718681630250,2.4217,3434.2,3432.9,1.324672]
["bitfinex","ETHUSD",1718681630544,2.11598734,3434.1,3432.9,1.324672]
["bitfinex","ETHUSD",1718681632716,2.11598734,3434.1,3432.7,3.0]
["bitfinex","ETHUSD",1718681632921,2.11598734,3434.1,3432.5,5.91332]
["bitfinex","ETHUSD",1718681634444,2.361,3434.0,3432.5,5.91332]
["bitfinex","ETHUSD",1718681634740,2.361,3433.8,3432.5,5.91332]
["bitfinex","ETHUSD",1718681634941,2.361,3433.8,3432.6,1.333731]
["bitfinex","ETHUSD",1718681637714,2.361,3433.8,3432.4,2.91339]
["bitfinex","ETHUSD",1718681639246,2.361,3433.8,3432.6,2.91324]
["bitfinex","ETHUSD",1718681639446,2.361,3433.8,3432.7,2.91314]
["bitfinex","ETHUSD",1718681639626,2.361,3433.8,3432.8,2.91306]
["bitfinex","ETHUSD",1718681639827,2.361,3433.8,3432.5,2.91332]
["bitfinex","ETHUSD",1718681640168,2.361,3433.8,3432.7,2.91315]
["bitfinex","ETHUSD",1718681641759,2.3219,3434.3,3433.4,2.91251]
["bitfinex","ETHUSD",1718681641960,2.3219,3434.3,3433.5,0.05824168]
["bitfinex","ETHUSD",1718681643023,2.3219,3434.3,3432.8,4.99098]
["bitfinex","ETHUSD",1718681643220,1.08219,3434.2,3432.9,4.3866772]
["bitfinex","ETHUSD",1718681643459,2.4394,3434.1,3432.9,1.3866772]
["bitfinex","ETHUSD",1718681645221,2.4394,3434.1,3433.0,0.05825002]
["bitfinex","ETHUSD",1718681645430,2.4394,3434.1,3433.3,2.91264]
["bitfinex","ETHUSD",1718681645761,2.4394,3434.1,3433.4,0.05824051]
["bitfinex","ETHUSD",1718681645949,2.4394,3434.1,3433.5,3.20955805]
["bitfinex","ETHUSD",1718681646149,2.2516,3434.5,3433.7,2.91229]
["bitfinex","ETHUSD",1718681646365,2.2516,3434.5,3433.8,0.05823517]
["bitfinex","ETHUSD",1718681647832,2.2516,3434.5,3433.7,2.91229]
["bitfinex","ETHUSD",1718681648232,2.2516,3434.5,3433.8,0.05823264]
["bitfinex","ETHUSD",1718681648456,2.2516,3434.5,3433.9,0.29705226]
["bitfinex","ETHUSD",1718681649565,2.2516,3434.5,3433.5,0.29708805]
["bitfinex","ETHUSD",1718681653248,2.2516,3434.5,3433.6,0.05823555]
["bitfinex","ETHUSD",1718681653452,2.2516,3434.5,3433.6,2.97061555]
["bitfinex","ETHUSD",1718681653772,3.50383298,3435.0,3434.0,2.91202]
["bitfinex","ETHUSD",1718681653773,2.99903298,3435.0,3434.0,2.91202]
["bitfinex","ETHUSD",1718681653976,2.4952,3435.0,3434.1,0.84844205]
["bitfinex","ETHUSD",1718681654574,2.4952,3435.0,3434.1,3.76038205]
["bitfinex","ETHUSD",1718681656571,2.4952,3435.0,3434.2,2.91186]
["bitfinex","ETHUSD",1718681656873,2.4952,3435.0,3434.3,0.05822465]
["bitfinex","ETHUSD",1718681657075,2.4952,3435.0,3434.4,0.37603007]
["bitfinex","ETHUSD",1718681657277,2.4952,3435.0,3434.5,0.05822466]
["bitfinex","ETHUSD",1718681657477,2.4952,3435.0,3434.4,0.37603007]
["bitfinex","ETHUSD",1718681657678,2.4952,3435.0,3434.5,0.05822467]
["bitfinex","ETHUSD",1718681657872,2.4952,3435.0,3434.4,0.37603007]
["bitfinex","ETHUSD",1718681659587,7.43,3435.6,3434.8,2.91137]
["bitfinex","ETHUSD",1718681659743,2.4947,3435.7,3435.1,2.91111]
["bitfinex","ETHUSD",1718681659942,2.4947,3435.7,3435.2,0.05821211]
["bitfinex","ETHUSD",1718681660163,2.4947,3435.7,3435.3,0.05821211]
["bitfinex","ETHUSD",1718681660581,7.43,3436.1,3435.3,0.05821211]
["bitfinex","ETHUSD",1718681660753,2.4947,3436.0,3435.3,0.05821211]
["bitfinex","ETHUSD",1718681661075,2.4947,3436.0,3435.3,0.64625532]
["bitfinex","ETHUSD",1718681663654,2.4947,3436.0,3435.3,0.58804321]
["bitfinex","ETHUSD",1718681664262,2.4947,3436.0,3435.4,0.05820972]
["bitfinex","ETHUSD",1718681664957,2.4947,3436.0,3435.5,0.0582097]
["bitfinex","ETHUSD",1718681665160,2.4947,3436.0,3435.3,0.58804321]
["bitfinex","ETHUSD",1718681665577,2.4947,3436.0,3435.1,2.91112]
["bitfinex","ETHUSD",1718681666355,2.4947,3436.0,3435.2,0.05820978]
["bitfinex","ETHUSD",1718681666557,2.4947,3436.0,3435.3,0.05820974]
["bitfinex","ETHUSD",1718681667961,2.2611,3436.4,3435.3,0.05820974]
["bitfinex","ETHUSD",1718681668153,2.2611,3436.4,3435.3,2.96914974]
["bitfinex","ETHUSD",1718681668358,2.2611,3436.4,3435.4,0.81551397]
["bitfinex","ETHUSD",1718681668684,2.422,3436.8,3435.5,0.05820385]
["bitfinex","ETHUSD",1718681668886,2.422,3436.8,3435.7,2.91053]
["bitfinex","ETHUSD",1718681669069,2.422,3436.8,3435.8,0.05819995]
["bitfinex","ETHUSD",1718681669463,2.422,3436.8,3435.7,2.91061]
["bitfinex","ETHUSD",1718681669666,2.422,3436.8,3435.8,0.05820001]
["bitfinex","ETHUSD",1718681670391,2.422,3436.8,3435.8,2.96872001]
["bitfinex","ETHUSD",1718681671765,2.422,3436.8,3436.0,2.91035]
["bitfinex","ETHUSD",1718681672888,2.422,3436.8,3435.8,2.3725]
["bitfinex","ETHUSD",1718681673065,2.3549,3437.2,3435.9,0.23725]
["bitfinex","ETHUSD",1718681673264,2.3549,3437.2,3435.7,2.91058]
["bitfinex","ETHUSD",1718681673488,2.3549,3437.2,3435.4,0.81551397]
["bitfinex","ETHUSD",1718681673489,2.3549,3437.2,3435.8,2.91051]
["bitfinex","ETHUSD",1718681673685,2.3549,3437.2,3435.9,0.0582011]
["bitfinex","ETHUSD",1718681673984,2.3549,3437.2,3436.1,2.91026]
["bitfinex","ETHUSD",1718681674162,2.3549,3437.2,3436.2,0.05819636]
["bitfinex","ETHUSD",1718681674355,2.3549,3437.2,3436.3,0.05819551]
["bitfinex","ETHUSD",1718681674756,2.3549,3437.2,3436.2,0.35505096]
["bitfinex","ETHUSD",1718681675784,2.3549,3437.2,3436.2,0.29685564]
["bitfinex","ETHUSD",1718681677993,2.3549,3437.2,3436.3,0.05819759]
["bitfinex","ETHUSD",1718681678490,2.3549,3437.2,3436.2,0.35505154]
["bitfinex","ETHUSD",1718681678682,2.3549,3437.2,3436.3,0.48309592]
["bitfinex","ETHUSD",1718681679492,2.3549,3437.2,3436.4,0.05819636]
["bitfinex","ETHUSD",1718681682701,2.3549,3437.2,3436.4,2.96820636]
["bitfinex","ETHUSD",1718681684678,2.3549,3437.2,3436.4,0.05819636]
["bitfinex","ETHUSD",1718681686174,2.3549,3437.2,3436.7,2.90976]
["bitfinex","ETHUSD",1718681686482,10.32,3437.8,3436.8,0.05818756]
["bitfinex","ETHUSD",1718681686483,2.4932,3437.7,3436.8,0.05818756]
["bitfinex","ETHUSD",1718681686817,2.4932,3437.7,3436.9,0.29679476]
["bitfinex","ETHUSD",1718681688304,2.89,3437.8,3436.4,2.91002]
["bitfinex","ETHUSD",1718681688305,2.8465,3437.6,3436.4,2.91002]
["bitfinex","ETHUSD",1718681688485,2.2965,3437.6,3436.4,2.91002]
["bitfinex","ETHUSD",1718681688991,2.2965,3437.6,3436.2,3.20703564]
["bitfinex","ETHUSD",1718681688992,2.2965,3437.6,3436.5,2.90992]
["bitfinex","ETHUSD",1718681690377,2.2965,3437.6,3436.6,2.96804044]
["bitfinex","ETHUSD",1718681690889,2.2965,3437.6,3436.6,2.90985]
["bitfinex","ETHUSD",1718681691090,2.2965,3437.6,3436.7,0.581985]
["bitfinex","ETHUSD",1718681696092,2.2965,3437.6,3436.2,0.29685564]
["bitfinex","ETHUSD",1718681696299,2.3437,3437.4,3435.9,2.91037]
["bitfinex","ETHUSD",1718681696499,0.55,3437.5,3435.9,2.91042]
["bitfinex","ETHUSD",1718681696500,2.9899,3437.3,3435.9,2.91042]
["bitfinex","ETHUSD",1718681696717,2.4399,3437.3,3435.9,2.91042]
["bitfinex","ETHUSD",1718681697026,2.9899,3437.2,3435.9,2.91042]
["bitfinex","ETHUSD",1718681697328,2.4399,3437.1,3436.0,0.611253]
["bitfinex","ETHUSD",1718681699832,2.4399,3437.1,3436.0,3.521603]
["bitfinex","ETHUSD",1718681699995,2.4399,3437.1,3436.2,2.91017]
["bitfinex","ETHUSD",1718681700201,2.4399,3437.1,3436.4,2.91]
["bitfinex","ETHUSD",1718681700556,2.379,3437.6,3436.8,2.90967]
["bitfinex","ETHUSD",1718681700715,2.379,3437.6,3436.9,0.64013011]
["bitfinex","ETHUSD",1718681701030,2.379,3437.6,3437.0,2.90944]
["bitfinex","ETHUSD",1718681701336,2.379,3437.6,3437.0,2.90951]
["bitfinex","ETHUSD",1718681702233,2.379,3438.1,3437.0,2.90951]
["bitfinex","ETHUSD",1718681702437,2.379,3438.1,3437.1,2.90942]
["bitfinex","ETHUSD",1718681702622,2.379,3438.1,3437.2,0.6400875]
["bitfinex","ETHUSD",1718681703006,2.379,3438.1,3437.0,0.2915]
["bitfinex","ETHUSD",1718681703210,2.379,3438.1,3437.0,3.201]
["bitfinex","ETHUSD",1718681703406,2.379,3438.1,3437.1,2.90942]
["bitfinex","ETHUSD",1718681704434,2.379,3438.1,3437.0,0.2915]
["bitfinex","ETHUSD",1718681704638,2.3818,3437.9,3436.6,0.2915]
["bitfinex","ETHUSD",1718681704813,2.3818,3437.7,3436.4,2.91002]
["bitfinex","ETHUSD",1718681705329,2.11448926,3437.6,3436.5,3.0]
["bitfinex","ETHUSD",1718681705525,2.11448926,3437.6,3436.5,5.90993]
["bitfinex","ETHUSD",1718681705730,2.11448926,3437.6,3436.2,2.91018]
["bitfinex","ETHUSD",1718681705731,2.3911,3437.5,3436.2,2.91018]
["bitfinex","ETHUSD",1718681705913,2.60254893,3437.5,3436.3,0.6723283]
["bitfinex","ETHUSD",1718681706119,2.66452857,3437.4,3436.3,0.6723283]
["bitfinex","ETHUSD",1718681706315,0.55,3437.4,3436.3,0.6723283]
["bitfinex","ETHUSD",1718681706617,2.11456946,3437.3,3436.3,0.6723283]
["bitfinex","ETHUSD",1718681706819,2.11456946,3437.3,3436.4,0.68740183]
["bitfinex","ETHUSD",1718681707230,0.55,3437.4,3436.4,0.68740183]
["bitfinex","ETHUSD",1718681707436,2.11454484,3437.3,3436.4,0.68740183]
["bitfinex","ETHUSD",1718681707637,0.55,3437.4,3436.4,0.68740183]
["bitfinex","ETHUSD",1718681708334,2.11453599,3437.3,3436.4,0.68740183]
["bitfinex","ETHUSD",1718681708849,2.11453599,3437.3,3436.5,0.72699201]
["bitfinex","ETHUSD",1718681709945,2.11453599,3437.3,3436.6,0.05819355]
["bitfinex","ETHUSD",1718681710118,2.3911,3437.5,3436.7,2.90976]
["bitfinex","ETHUSD",1718681710311,2.3911,3437.5,3436.6,0.05819355]
["bitfinex","ETHUSD",1718681710312,2.66434158,3437.4,3436.5,0.72699201]
["bitfinex","ETHUSD",1718681710535,2.11434158,3437.3,3436.3,0.6723283]
["bitfinex","ETHUSD",1718681711396,2.9752,3437.2,3435.4,5.86514316]
["bitfinex","ETHUSD",1718681711672,2.11434158,3437.1,3435.7,5.91061]
["bitfinex","ETHUSD",1718681711889,0.55,3437.0,3435.8,2.91052]
["bitfinex","ETHUSD",1718681712065,0.55,3437.0,3435.6,2.91061]
["bitfinex","ETHUSD",1718681712367,4.40584158,3436.9,3435.6,2.91061]
["bitfinex","ETHUSD",1718681712655,2.66434158,3436.8,3435.7,4.117137]
["bitfinex","ETHUSD",1718681712852,2.11434158,3436.7,3435.5,2.91077]
["bitfinex","ETHUSD",1718681713059,0.55,3436.6,3435.6,3.05820663]
["bitfinex","ETHUSD",1718681713360,2.11434158,3436.5,3435.6,3.05820663]
["bitfinex","ETHUSD",1718681714330,2.11434158,3436.5,3435.6,5.96888663]
["bitfinex","ETHUSD",1718681714925,2.11434158,3436.5,3435.6,2.96888663]
["bitfinex","ETHUSD",1718681715179,2.3277,3436.4,3435.6,0.61712366]
["bitfinex","ETHUSD",1718681715453,2.11434158,3436.3,3435.6,0.61712366]
["bitfinex","ETHUSD",1718681715664,2.11434158,3436.3,3435.6,2.91069]
["bitfinex","ETHUSD",1718681717330,2.11434158,3436.3,3435.6,2.91062]
["bitfinex","ETHUSD",1718681718256,2.3277,3436.4,3435.8,2.91049]
["bitfinex","ETHUSD",1718681718863,2.3277,3436.4,3435.6,2.91062]
["bitfinex","ETHUSD",1718681719042,2.3277,3436.4,3435.5,2.91076]
["bitfinex","ETHUSD",1718681719229,2.3277,3436.4,3435.6,0.591076]
["bitfinex","ETHUSD",1718681719769,2.3277,3436.4,3435.6,3.501766]
["bitfinex","ETHUSD",1718681720062,9.8201,3436.9,3435.9,2.91044]
["bitfinex","ETHUSD",1718681720360,2.11491528,3436.8,3435.9,2.91044]
["bitfinex","ETHUSD",1718681720565,2.61848778,3436.8,3436.0,0.582102]
["bitfinex","ETHUSD",1718681720899,9.8201,3436.9,3436.2,2.91018]
["bitfinex","ETHUSD",1718681720900,2.11491528,3436.7,3436.2,2.91018]
["bitfinex","ETHUSD",1718681721073,9.8201,3436.9,3436.3,0.05819518]
["bitfinex","ETHUSD",1718681721366,9.8201,3436.9,3436.4,0.29683752]
["bitfinex","ETHUSD",1718681721543,2.3901,3436.9,3436.4,0.29683752]
["bitfinex","ETHUSD",1718681722139,2.4684,3437.7,3436.5,0.05819492]
["bitfinex","ETHUSD",1718681722350,2.1145433,3437.6,3436.8,2.90965]
["bitfinex","ETHUSD",1718681722557,2.1145433,3437.6,3437.0,2.90948]
["bitfinex","ETHUSD",1718681722946,2.1145433,3437.6,3437.1,2.90941]
["bitfinex","ETHUSD",1718681725487,2.4139,3438.1,3437.2,2.9675204]
["bitfinex","ETHUSD",1718681725777,2.11400167,3438.0,3437.2,2.90934]
["bitfinex","ETHUSD",1718681725957,2.11400167,3438.0,3437.3,0.789684]
["bitfinex","ETHUSD",1718681726534,2.11400167,3438.0,3437.3,3.698924]
["bitfinex","ETHUSD",1718681726930,2.11400167,3438.0,3437.4,0.05817503]
["bitfinex","ETHUSD",1718681727173,2.11400167,3438.0,3437.3,3.698924]
["bitfinex","ETHUSD",1718681727389,2.4139,3438.1,3437.4,0.3698924]
["bitfinex","ETHUSD",1718681727983,2.4139,3438.1,3437.5,0.05817504]
["bitfinex","ETHUSD",1718681728194,2.4139,3438.1,3437.4,0.3698924]
["bitfinex","ETHUSD",1718681729735,2.4139,3438.1,3436.9,0.290965]
["bitfinex","ETHUSD",1718681729935,2.66404853,3438.0,3437.0,3.0]
["bitfinex","ETHUSD",1718681730168,0.55,3438.0,3437.0,3.0]
["bitfinex","ETHUSD",1718681730938,2.4139,3438.1,3437.0,5.90949]
["bitfinex","ETHUSD",1718681731205,2.11409424,3438.0,3437.0,5.90949]
["bitfinex","ETHUSD",1718681731480,2.11409424,3438.0,3437.1,0.9110045]
["bitfinex","ETHUSD",1718681731789,2.11409424,3438.0,3437.2,0.07173773]
["bitfinex","ETHUSD",1718681733066,2.11409424,3438.0,3437.2,2.98106773]
["bitfinex","ETHUSD",1718681733371,2.4139,3438.1,3437.2,2.98106773]
["bitfinex","ETHUSD",1718681735946,2.4139,3438.1,3437.2,0.07173773]
["bitfinex","ETHUSD",1718681736151,2.65529,3438.1,3437.2,0.07173773]
["bitfinex","ETHUSD",1718681736371,0.55,3438.0,3437.2,0.07173773]
["bitfinex","ETHUSD",1718681736558,4.47950085,3437.9,3437.2,0.07173773]
["bitfinex","ETHUSD",1718681736767,2.3653,3437.7,3436.3,2.91003]
["bitfinex","ETHUSD",1718681737049,2.61715093,3437.6,3436.4,0.07051006]
["bitfinex","ETHUSD",1718681737260,2.11420085,3437.5,3436.4,0.07051006]
["bitfinex","ETHUSD",1718681737465,2.11420085,3437.5,3436.4,2.98053006]
["bitfinex","ETHUSD",1718681737787,2.3969,3437.3,3436.4,0.07051006]
["bitfinex","ETHUSD",1718681737951,2.66420085,3437.2,3436.0,2.91036]
["bitfinex","ETHUSD",1718681738147,0.55,3437.2,3436.1,0.07051006]
["bitfinex","ETHUSD",1718681738468,0.55,3437.2,3436.1,0.12870814]
["bitfinex","ETHUSD",1718681738662,0.55,3437.2,3436.2,0.30390681]
["bitfinex","ETHUSD",1718681739366,0.55,3437.2,3436.3,0.07051006]
["bitfinex","ETHUSD",1718681740362,2.3969,3437.3,3436.4,2.91]
["bitfinex","ETHUSD",1718681740571,2.11465874,3437.2,3436.4,2.91]
["bitfinex","ETHUSD",1718681740782,2.11465874,3437.2,3436.5,0.07051006]
["bitfinex","ETHUSD",1718681741084,2.11465874,3437.2,3436.6,0.29805101]
["bitfinex","ETHUSD",1718681741252,2.3101,3437.9,3436.7,0.05819245]
["bitfinex","ETHUSD",1718681741461,2.11444499,3437.8,3437.1,2.90941]
["bitfinex","ETHUSD",1718681741657,2.11444499,3437.8,3436.9,2.90951]
["bitfinex","ETHUSD",1718681741859,2.3101,3437.9,3437.2,0.07096913]
["bitfinex","ETHUSD",1718681742162,2.3101,3437.9,3437.3,0.07096913]
["bitfinex","ETHUSD",1718681742378,2.3101,3437.9,3437.0,3.49849731]
["bitfinex","ETHUSD",1718681742574,2.3101,3437.9,3437.1,0.07096913]
["bitfinex","ETHUSD",1718681742980,5.4764,3438.3,3437.1,0.07096913]
["bitfinex","ETHUSD",1718681743187,2.11410537,3438.2,3437.2,0.60358664]
["bitfinex","ETHUSD",1718681743501,2.11410537,3438.2,3437.3,0.0708341]
["bitfinex","ETHUSD",1718681743983,5.97986455,3438.3,3437.3,0.0708341]
["bitfinex","ETHUSD",1718681744191,2.11413062,3438.2,3437.3,0.0708341]
["bitfinex","ETHUSD",1718681745070,5.97986455,3438.3,3437.3,0.0708341]
["bitfinex","ETHUSD",1718681745071,5.4764,3438.3,3437.3,0.0708341]
["bitfinex","ETHUSD",1718681745389,2.11411405,3438.2,3437.3,1.0257069]
["bitfinex","ETHUSD",1718681745688,0.55,3438.1,3437.3,0.0708341]
["bitfinex","ETHUSD",1718681745887,2.11411405,3438.0,3437.3,0.0708341]
["bitfinex","ETHUSD",1718681746092,0.55,3437.9,3437.3,0.0708341]
["bitfinex","ETHUSD",1718681746291,0.3214114,3437.8,3436.5,2.5628]
["bitfinex","ETHUSD",1718681746492,0.55,3437.9,3436.5,2.5628]
["bitfinex","ETHUSD",1718681746695,0.55,3438.1,3436.7,2.98052853]
["bitfinex","ETHUSD",1718681746892,2.11418608,3438.0,3436.7,2.98052853]
["bitfinex","ETHUSD",1718681747063,0.55,3437.9,3436.7,2.98052853]
["bitfinex","ETHUSD",1718681747463,0.55,3438.1,3436.7,2.98052853]
["bitfinex","ETHUSD",1718681747684,2.7168253,3438.0,3436.8,0.84532385]
["bitfinex","ETHUSD",1718681747900,0.55,3437.9,3436.8,3.75499385]
["bitfinex","ETHUSD",1718681748067,0.55,3437.9,3436.9,0.05818504]
["bitfinex","ETHUSD",1718681748270,0.55,3438.1,3436.9,0.12897671]
["bitfinex","ETHUSD",1718681748475,2.11417314,3438.0,3436.9,0.12897671]
["bitfinex","ETHUSD",1718681748671,0.55,3437.9,3437.0,0.38839706]
["bitfinex","ETHUSD",1718681748871,0.55,3438.1,3437.0,0.38839706]
["bitfinex","ETHUSD",1718681749201,2.11419247,3438.0,3437.1,0.07081482]
["bitfinex","ETHUSD",1718681749395,2.11419247,3438.0,3436.9,2.90959]
["bitfinex","ETHUSD",1718681749585,2.11419247,3438.0,3437.0,0.07081096]
["bitfinex","ETHUSD",1718681751774,0.55,3438.1,3437.0,0.07081096]
["bitfinex","ETHUSD",1718681751982,2.11417657,3438.0,3437.0,0.07081096]
["bitfinex","ETHUSD",1718681752180,2.11417657,3438.0,3437.1,0.38257248]
["bitfinex","ETHUSD",1718681752400,2.11417657,3438.0,3437.2,0.07060648]
["bitfinex","ETHUSD",1718681754105,0.55,3438.1,3437.2,2.33300648]
["bitfinex","ETHUSD",1718681755101,0.55,3438.2,3437.2,2.33300648]
["bitfinex","ETHUSD",1718681755303,2.11412554,3438.1,3437.2,2.33300648]
["bitfinex","ETHUSD",1718681755811,2.62817809,3438.1,3437.2,2.33300648]
["bitfinex","ETHUSD",1718681755974,0.51405255,3438.1,3437.2,2.33300648]
["bitfinex","ETHUSD",1718681757993,2.4764,3438.3,3437.2,2.33300648]
["bitfinex","ETHUSD",1718681758194,5.3796,3438.7,3437.3,2.96738202]
["bitfinex","ETHUSD",1718681758495,2.66390803,3438.6,3437.4,0.07057176]
["bitfinex","ETHUSD",1718681758701,0.55,3438.6,3437.5,0.05817507]
["bitfinex","ETHUSD",1718681759010,0.55,3438.6,3437.6,0.0704792]
["bitfinex","ETHUSD",1718681761382,2.11382407,3438.5,3437.6,0.0704792]
["bitfinex","ETHUSD",1718681761589,2.89,3438.7,3437.9,2.3402]
["bitfinex","ETHUSD",1718681761783,2.11378222,3438.6,3437.9,2.3402]
["bitfinex","ETHUSD",1718681762091,2.4205,3439.0,3438.0,0.0704792]
["bitfinex","ETHUSD",1718681762287,2.11375327,3438.9,3438.0,0.0704792]
["bitfinex","ETHUSD",1718681763612,0.50328785,3439.3,3438.0,0.0704792]
["bitfinex","ETHUSD",1718681763808,2.66356432,3439.2,3438.0,0.0704792]
["bitfinex","ETHUSD",1718681764016,2.66356432,3439.2,3438.1,0.87531622]
["bitfinex","ETHUSD",1718681764017,2.11356432,3439.1,3438.1,0.87531622]
["bitfinex","ETHUSD",1718681764315,0.55,3439.0,3438.2,0.07019383]
["bitfinex","ETHUSD",1718681764531,2.11356432,3438.9,3438.2,0.07019383]
["bitfinex","ETHUSD",1718681764692,2.11356432,3438.9,3437.9,5.773853]
["bitfinex","ETHUSD",1718681765317,2.11356432,3438.9,3438.1,2.90855]
["bitfinex","ETHUSD",1718681765520,0.50328785,3439.3,3438.3,2.9084]
["bitfinex","ETHUSD",1718681765833,2.11340954,3439.2,3438.3,2.9084]
["bitfinex","ETHUSD",1718681766012,2.11340954,3439.2,3438.4,0.06991621]
["bitfinex","ETHUSD",1718681766403,2.11340954,3439.1,3438.4,0.06991621]
["bitfinex","ETHUSD",1718681766608,2.11340954,3439.0,3438.2,3.55554648]
["bitfinex","ETHUSD",1718681766803,3.0,3439.6,3438.3,1.01755024]
["bitfinex","ETHUSD",1718681767008,2.11345485,3439.5,3438.3,0.06991621]
["bitfinex","ETHUSD",1718681767219,2.06345485,3439.4,3438.3,0.06991621]
["bitfinex","ETHUSD",1718681767539,5.5035,3439.0,3438.3,0.06991621]
["bitfinex","ETHUSD",1718681767739,5.5035,3439.0,3437.3,0.60439316]
["bitfinex","ETHUSD",1718681767740,2.4365,3438.7,3437.3,0.60439316]
["bitfinex","ETHUSD",1718681767944,2.4478,3438.3,3437.2,0.90658974]
["bitfinex","ETHUSD",1718681768141,2.078,3438.0,3437.4,0.06026717]
["bitfinex","ETHUSD",1718681768440,0.55,3437.9,3436.6,2.4588]
["bitfinex","ETHUSD",1718681768738,3.55,3437.9,3436.7,0.05793663]
["bitfinex","ETHUSD",1718681769375,0.55,3437.9,3436.7,0.05793663]
["bitfinex","ETHUSD",1718681769656,0.55,3438.0,3436.8,0.25167366]
["bitfinex","ETHUSD",1718681769870,1.3966022,3437.3,3436.8,0.25167366]
["bitfinex","ETHUSD",1718681770309,1.3966022,3437.3,3436.9,0.11491577]
["bitfinex","ETHUSD",1718681770715,1.3966022,3437.5,3436.9,0.05672531]
["bitfinex","ETHUSD",1718681771341,1.3966022,3437.6,3437.0,0.0581844]
["bitfinex","ETHUSD",1718681771509,1.3966022,3437.6,3437.0,0.38581574]
["bitfinex","ETHUSD",1718681771714,1.3966022,3437.6,3437.1,0.05683296]
["bitfinex","ETHUSD",1718681773644,1.3966022,3437.4,3436.6,2.4588]
["bitfinex","ETHUSD",1718681773846,1.3966022,3437.3,3436.7,0.05677913]
["bitfinex","ETHUSD",1718681774065,1.3966022,3437.2,3436.7,0.05677913]
["bitfinex","ETHUSD",1718681775414,1.3966022,3437.3,3436.6,2.4588]
["bitfinex","ETHUSD",1718681775614,1.3966022,3437.3,3436.7,0.05692525]
["bitfinex","ETHUSD",1718681775828,1.3966022,3437.4,3436.8,0.30976006]
["bitfinex","ETHUSD",1718681776028,1.3966022,3437.5,3436.9,0.0569214]
["bitfinex","ETHUSD",1718681776755,1.3966022,3437.4,3436.9,0.0569214]
["bitfinex","ETHUSD",1718681777153,1.3966022,3437.5,3436.6,2.4588]
["bitfinex","ETHUSD",1718681777451,1.3966022,3437.5,3437.0,0.0569214]
["bitfinex","ETHUSD",1718681777628,1.3966022,3437.5,3436.6,2.4588]
["bitfinex","ETHUSD",1718681777825,1.3966022,3437.5,3436.7,0.5938014]
["bitfinex","ETHUSD",1718681778134,1.39518843,3437.4,3436.7,0.5938014]
["bitfinex","ETHUSD",1718681778336,1.39518843,3437.4,3436.7,0.0569214]
["bitfinex","ETHUSD",1718681778553,1.39518843,3437.3,3436.7,0.0569214]
["bitfinex","ETHUSD",1718681778943,1.39518843,3437.3,3436.3,2.2598]
["bitfinex","ETHUSD",1718681779142,1.39518843,3437.3,3436.8,0.05690602]
["bitfinex","ETHUSD",1718681779338,1.39518843,3437.2,3436.3,2.2598]
["bitfinex","ETHUSD",1718681779531,1.39518843,3437.2,3436.9,0.05690602]
["bitfinex","ETHUSD",1718681779731,1.39518843,3437.3,3436.4,0.724802]
["bitfinex","ETHUSD",1718681779944,1.39518843,3437.3,3437.0,0.05714829]
["bitfinex","ETHUSD",1718681780127,1.39518843,3437.3,3436.4,0.724802]
["bitfinex","ETHUSD",1718681780333,1.39518843,3437.2,3436.4,0.724802]
["bitfinex","ETHUSD",1718681780533,1.39518843,3437.2,3436.5,0.05714829]
["bitfinex","ETHUSD",1718681781736,1.39518843,3437.3,3436.5,0.05714829]
["bitfinex","ETHUSD",1718681781936,1.39518843,3437.3,3436.5,0.36132332]
["bitfinex","ETHUSD",1718681782168,1.39518843,3437.5,3436.5,0.36132332]
["bitfinex","ETHUSD",1718681782337,1.39518843,3437.4,3436.5,0.36132332]
["bitfinex","ETHUSD",1718681782937,1.39518843,3437.5,3436.5,0.36132332]
["bitfinex","ETHUSD",1718681783352,1.39518843,3437.5,3436.6,0.05819385]
["bitfinex","ETHUSD",1718681783551,1.39518843,3437.6,3436.7,0.33295272]
["bitfinex","ETHUSD",1718681783768,1.39518843,3437.6,3436.7,0.05720982]
["bitfinex","ETHUSD",1718681784159,1.39518843,3437.6,3436.8,2.2621]
["bitfinex","ETHUSD",1718681784361,1.39518843,3437.6,3436.9,0.05818802]
["bitfinex","ETHUSD",1718681784576,1.39655053,3437.7,3436.9,0.05715598]
["bitfinex","ETHUSD",1718681784774,1.39655053,3437.8,3436.9,0.58005758]
["bitfinex","ETHUSD",1718681785146,1.39664818,3437.8,3436.9,0.58005758]
["bitfinex","ETHUSD",1718681785971,1.39664818,3437.7,3436.8,2.2621]
["bitfinex","ETHUSD",1718681786192,1.39664818,3437.7,3436.9,0.05708676]
["bitfinex","ETHUSD",1718681786770,1.39664818,3437.6,3436.9,0.05708676]
["bitfinex","ETHUSD",1718681786969,1.39664818,3437.4,3436.9,0.05708676]
["bitfinex","ETHUSD",1718681787203,2.4717,3437.0,3435.5,2.324]
["bitfinex","ETHUSD",1718681787469,1.39553037,3436.7,3435.6,1.02665274]
["bitfinex","ETHUSD",1718681787675,1.39553037,3436.6,3435.6,0.05125274]
["bitfinex","ETHUSD",1718681787898,1.39553037,3436.7,3435.6,0.05125274]
["bitfinex","ETHUSD",1718681788090,0.55,3436.6,3435.6,0.05125274]
["bitfinex","ETHUSD",1718681788474,1.94553037,3436.6,3435.6,0.05125274]
["bitfinex","ETHUSD",1718681788675,0.55,3436.6,3435.6,0.05125274]
["bitfinex","ETHUSD",1718681788869,0.55,3436.6,3435.7,0.52861127]
["bitfinex","ETHUSD",1718681789069,0.55,3436.7,3435.8,0.05163299]
["bitfinex","ETHUSD",1718681789472,1.94553037,3436.7,3435.8,0.05163299]
["bitfinex","ETHUSD",1718681789799,1.94553037,3436.7,3435.5,2.324]
["bitfinex","ETHUSD",1718681790103,0.55,3436.7,3435.6,0.05163299]
["bitfinex","ETHUSD",1718681790399,0.55,3436.7,3435.7,0.7364493]
["bitfinex","ETHUSD",1718681790987,0.55,3436.7,3435.8,0.05163299]
["bitfinex","ETHUSD",1718681791385,1.94553037,3436.7,3435.5,2.324]
["bitfinex","ETHUSD",1718681791596,0.55,3436.7,3435.6,0.05163299]
["bitfinex","ETHUSD",1718681792375,1.94553037,3436.8,3435.6,0.05163299]
["bitfinex","ETHUSD",1718681792591,2.50752384,3436.8,3435.7,0.5286493]
["bitfinex","ETHUSD",1718681793118,2.50752384,3436.8,3435.8,0.05163299]
["bitfinex","ETHUSD",1718681793675,2.50752384,3436.8,3435.5,2.324]
["bitfinex","ETHUSD",1718681793901,2.50752384,3436.8,3435.9,0.05163299]
["bitfinex","ETHUSD",1718681794113,2.50752384,3436.8,3435.5,2.324]
["bitfinex","ETHUSD",1718681794280,1.96280624,3436.7,3436.0,0.05163299]
["bitfinex","ETHUSD",1718681794475,1.96280624,3436.7,3435.5,2.324]
["bitfinex","ETHUSD",1718681794676,0.55,3436.6,3435.5,2.324]
["bitfinex","ETHUSD",1718681794872,0.55,3436.6,3435.6,0.05163299]
["bitfinex","ETHUSD",1718681795204,0.55,3436.6,3435.7,0.8197243]
["bitfinex","ETHUSD",1718681795408,1.39553037,3436.9,3435.8,2.35027525]
["bitfinex","ETHUSD",1718681795782,1.39553037,3436.9,3435.8,2.2986]
["bitfinex","ETHUSD",1718681795983,1.39553037,3436.9,3435.9,0.05159457]
["bitfinex","ETHUSD",1718681796187,1.39553037,3436.9,3435.9,0.65963746]
["bitfinex","ETHUSD",1718681796390,1.39553037,3436.7,3435.9,0.65963746]
["bitfinex","ETHUSD",1718681796589,1.39553037,3436.8,3435.9,0.65963746]
["bitfinex","ETHUSD",1718681796898,1.39553037,3436.9,3435.9,0.65963746]
["bitfinex","ETHUSD",1718681797299,1.39553037,3436.7,3435.9,0.65963746]
["bitfinex","ETHUSD",1718681797493,1.39553037,3436.8,3436.0,0.66884718]
["bitfinex","ETHUSD",1718681797911,1.39553037,3436.8,3436.1,0.05159841]
["bitfinex","ETHUSD",1718681798205,1.39553037,3436.8,3435.9,0.60804289]
["bitfinex","ETHUSD",1718681798375,1.39553037,3436.8,3436.0,0.05159841]
["bitfinex","ETHUSD",1718681798790,1.39553037,3436.7,3436.0,0.05159841]
["bitfinex","ETHUSD",1718681800378,1.39553037,3437.2,3436.6,2.3906]
["bitfinex","ETHUSD",1718681800600,1.39553037,3437.3,3436.7,0.530061]
["bitfinex","ETHUSD",1718681800809,1.39553037,3437.3,3436.7,0.58193591]
["bitfinex","ETHUSD",1718681801114,1.39389304,3437.4,3436.7,0.58193591]
["bitfinex","ETHUSD",1718681801302,1.39389304,3437.4,3436.7,3.54980616]
["bitfinex","ETHUSD",1718681802182,4.28389304,3437.5,3436.7,3.54980616]
["bitfinex","ETHUSD",1718681802816,2.89,3437.5,3436.7,3.54980616]
["bitfinex","ETHUSD",1718681803112,2.89,3437.5,3436.8,0.88503262]
["bitfinex","ETHUSD",1718681803536,2.89,3437.5,3436.9,0.05183265]
["bitfinex","ETHUSD",1718681806206,2.89,3437.5,3436.7,0.530061]
["bitfinex","ETHUSD",1718681806405,2.89,3437.5,3436.8,0.05183265]
["bitfinex","ETHUSD",1718681813220,0.50342919,3438.0,3436.9,2.3768]
["bitfinex","ETHUSD",1718681813429,0.50342919,3438.3,3437.1,2.90942]
["bitfinex","ETHUSD",1718681813625,0.55,3438.4,3437.2,2.3768]
["bitfinex","ETHUSD",1718681813826,0.55,3438.4,3437.2,2.42820634]
["bitfinex","ETHUSD",1718681814033,1.34158292,3438.3,3437.2,2.42820634]
["bitfinex","ETHUSD",1718681823436,2.4546,3438.1,3436.9,2.3343]
["bitfinex","ETHUSD",1718681823616,5.4546,3438.1,3437.0,0.04946368]
["bitfinex","ETHUSD",1718681823938,0.55,3438.0,3436.9,2.3343]
["bitfinex","ETHUSD",1718681824120,0.60046,3437.9,3436.9,2.3343]
["bitfinex","ETHUSD",1718681824439,0.55,3437.8,3437.0,0.04955584]
["bitfinex","ETHUSD",1718681824610,0.55,3437.8,3436.9,2.3343]
["bitfinex","ETHUSD",1718681825530,0.55,3437.8,3437.0,0.04964417]
["bitfinex","ETHUSD",1718681827703,3.0,3438.0,3437.1,2.3575]
["bitfinex","ETHUSD",1718681827915,4.34158292,3438.3,3437.2,0.04962112]
["bitfinex","ETHUSD",1718681828334,4.34158292,3438.3,3437.1,2.3575]
["bitfinex","ETHUSD",1718681828730,3.067,3438.2,3436.5,2.3272]
["bitfinex","ETHUSD",1718681828915,2.48113972,3438.0,3436.5,2.3272]
["bitfinex","ETHUSD",1718681829114,0.55,3437.9,3436.6,0.04961728]
["bitfinex","ETHUSD",1718681830249,3.55,3437.9,3436.6,0.04961728]
["bitfinex","ETHUSD",1718681830453,0.50346355,3437.8,3436.6,0.04961728]
["bitfinex","ETHUSD",1718681830628,0.55,3437.7,3436.6,0.04961728]
["bitfinex","ETHUSD",1718681830829,0.46034636,3437.6,3436.6,0.04961728]
["bitfinex","ETHUSD",1718681834446,0.55,3437.5,3436.6,0.04961728]
["bitfinex","ETHUSD",1718681835629,2.3381,3437.4,3436.6,0.04961728]
["bitfinex","ETHUSD",1718681838163,0.55,3437.3,3436.6,0.04961728]
["bitfinex","ETHUSD",1718681838367,0.55,3437.3,3436.1,2.26]
["bitfinex","ETHUSD",1718681838591,0.88484464,3437.3,3436.7,0.04997443]
["bitfinex","ETHUSD",1718681838862,0.88484464,3437.3,3436.8,0.04997443]
["bitfinex","ETHUSD",1718681839059,0.88484464,3437.3,3436.1,2.26]
["bitfinex","ETHUSD",1718681839267,0.88484464,3437.3,3435.6,2.91067]
["bitfinex","ETHUSD",1718681839268,2.3807,3437.2,3436.2,0.04997443]
["bitfinex","ETHUSD",1718681839482,2.3807,3437.2,3435.6,2.3971]
["bitfinex","ETHUSD",1718681839483,3.067,3437.1,3435.6,2.3971]
["bitfinex","ETHUSD",1718681839765,3.067,3437.1,3435.7,0.04830862]
["bitfinex","ETHUSD",1718681839766,2.3807,3437.0,3435.7,0.04830862]
["bitfinex","ETHUSD",1718681839963,3.57046355,3437.0,3435.7,0.04830862]
["bitfinex","ETHUSD",1718681840190,5.9289,3436.9,3435.7,0.04830862]
["bitfinex","ETHUSD",1718681840367,1.0682618,3436.8,3435.6,2.3971]
["bitfinex","ETHUSD",1718681840533,0.55,3436.7,3435.6,2.3971]
["bitfinex","ETHUSD",1718681840859,0.55,3436.7,3435.7,0.04848917]
["bitfinex","ETHUSD",1718681844165,0.55,3436.7,3435.3,2.4954]
["bitfinex","ETHUSD",1718681844350,0.55,3436.7,3435.8,0.04868131]
["bitfinex","ETHUSD",1718681844668,0.69971618,3436.6,3435.3,2.4954]
["bitfinex","ETHUSD",1718681844868,0.55,3436.5,3435.4,0.04868131]
["bitfinex","ETHUSD",1718681845068,5.3789,3436.9,3435.9,2.91042]
["bitfinex","ETHUSD",1718681845279,5.3789,3436.9,3435.6,2.91063]
["bitfinex","ETHUSD",1718681845280,2.3789,3436.9,3436.0,0.0486621]
["bitfinex","ETHUSD",1718681845583,2.3789,3436.9,3435.7,2.91061]
["bitfinex","ETHUSD",1718681845785,0.50363314,3437.2,3436.2,2.3452]
["bitfinex","ETHUSD",1718681845938,3.0,3437.2,3436.2,2.3452]
["bitfinex","ETHUSD",1718681846135,7.43,3437.3,3436.3,0.0486621]
["bitfinex","ETHUSD",1718681846136,7.93363314,3437.3,3436.3,0.0486621]
["bitfinex","ETHUSD",1718681846384,0.50363314,3437.3,3436.3,0.0486621]
["bitfinex","ETHUSD",1718681846543,2.66,3437.4,3436.3,0.0486621]
["bitfinex","ETHUSD",1718681846735,0.83565248,3437.3,3436.2,2.3452]
["bitfinex","ETHUSD",1718681847186,0.83565248,3437.3,3436.3,0.0486621]
["bitfinex","ETHUSD",1718681847352,2.66476497,3437.2,3436.3,0.0486621]
["bitfinex","ETHUSD",1718681847667,2.11476497,3437.1,3436.3,0.0486621]
["bitfinex","ETHUSD",1718681849368,2.11476497,3437.1,3435.9,2.405]
["bitfinex","ETHUSD",1718681849572,2.78115919,3437.1,3436.4,0.0486621]
["bitfinex","ETHUSD",1718681849772,2.11476497,3437.0,3435.9,3.4879791]
["bitfinex","ETHUSD",1718681849946,2.11476497,3437.0,3436.5,0.0486621]
["bitfinex","ETHUSD",1718681850142,2.53144614,3437.0,3435.9,3.4879791]
["bitfinex","ETHUSD",1718681850346,2.11476497,3436.9,3436.6,0.04883113]
["bitfinex","ETHUSD",1718681850548,2.11476497,3436.8,3435.9,2.405]
["bitfinex","ETHUSD",1718681851070,2.11476497,3436.8,3436.0,0.04883113]
["bitfinex","ETHUSD",1718681852540,0.55,3437.2,3436.0,3.0173665]
["bitfinex","ETHUSD",1718681852775,2.11476607,3437.1,3436.0,3.0173665]
["bitfinex","ETHUSD",1718681852951,2.11476607,3437.1,3436.1,0.54223665]
["bitfinex","ETHUSD",1718681853156,2.11476607,3437.1,3436.1,3.51063565]
["bitfinex","ETHUSD",1718681853371,2.11476607,3437.0,3436.2,0.04861979]
["bitfinex","ETHUSD",1718681853680,2.11476607,3436.9,3436.2,0.04861979]
["bitfinex","ETHUSD",1718681853845,3.0,3437.2,3436.2,0.63924043]
["bitfinex","ETHUSD",1718681854046,2.11476768,3437.1,3436.2,0.63924043]
["bitfinex","ETHUSD",1718681854249,2.11476768,3437.0,3436.2,0.63924043]
["bitfinex","ETHUSD",1718681854447,2.11476768,3436.9,3436.2,0.63924043]
["bitfinex","ETHUSD",1718681854677,3.0,3437.2,3436.2,0.04861979]
["bitfinex","ETHUSD",1718681854877,2.6648184,3437.1,3436.2,0.04861979]
["bitfinex","ETHUSD",1718681855174,2.1148184,3437.0,3435.9,2.405]
["bitfinex","ETHUSD",1718681855346,0.55,3436.9,3435.9,2.405]
["bitfinex","ETHUSD",1718681855548,2.1148184,3436.8,3436.0,0.58013468]
["bitfinex","ETHUSD",1718681860074,0.55,3436.9,3436.0,0.58013468]
["bitfinex","ETHUSD",1718681860279,2.11481865,3436.8,3436.0,0.04857368]
["bitfinex","ETHUSD",1718681860479,2.11481865,3436.7,3436.0,0.04857368]
["bitfinex","ETHUSD",1718681860674,0.55,3437.2,3436.0,0.04857368]
["bitfinex","ETHUSD",1718681860873,2.11494215,3437.1,3436.0,0.04857368]
["bitfinex","ETHUSD",1718681861052,1.16684944,3437.0,3436.0,0.04857368]
["bitfinex","ETHUSD",1718681861252,2.11494215,3436.9,3436.0,0.04857368]
["bitfinex","ETHUSD",1718681862363,0.55,3436.8,3436.0,0.04857368]
["bitfinex","ETHUSD",1718681862547,2.11494215,3436.7,3436.0,0.04857368]
["bitfinex","ETHUSD",1718681866583,0.55,3436.6,3436.0,0.04857368]
["bitfinex","ETHUSD",1718681866788,2.67815637,3436.5,3436.0,0.04857368]
["bitfinex","ETHUSD",1718681866954,2.11494215,3436.4,3435.5,2.2926]
["bitfinex","ETHUSD",1718681867364,0.55,3436.6,3435.6,0.0487312]
["bitfinex","ETHUSD",1718681867555,2.11507594,3436.5,3435.6,0.9137312]
["bitfinex","ETHUSD",1718681869602,2.11507594,3436.5,3435.6,0.0487312]
["bitfinex","ETHUSD",1718681869774,0.35300759,3436.4,3435.6,0.0487312]
["bitfinex","ETHUSD",1718681870118,2.11507594,3436.3,3435.7,0.865]
["bitfinex","ETHUSD",1718681870321,2.11507594,3436.2,3435.7,0.865]
["bitfinex","ETHUSD",1718681870462,1.415,3436.7,3435.8,0.04878499]
["bitfinex","ETHUSD",1718681870797,2.11510591,3436.6,3435.7,0.865]
["bitfinex","ETHUSD",1718681871009,0.55,3436.5,3435.7,0.865]
["bitfinex","ETHUSD",1718681871182,2.11510591,3436.4,3435.8,0.04883111]
["bitfinex","ETHUSD",1718681871398,2.11510591,3436.4,3435.9,0.865]
["bitfinex","ETHUSD",1718681871720,2.11503231,3436.3,3436.0,2.49185789]
["bitfinex","ETHUSD",1718681871859,3.0,3436.8,3436.0,2.49185789]
["bitfinex","ETHUSD",1718681872198,2.11501884,3436.7,3436.1,0.865]
["bitfinex","ETHUSD",1718681872432,5.0723,3437.4,3436.5,0.865]
["bitfinex","ETHUSD",1718681872433,2.11501884,3436.6,3436.5,0.865]
["bitfinex","ETHUSD",1718681872562,7.43,3437.0,3436.5,0.865]
["bitfinex","ETHUSD",1718681872761,2.29623634,3436.9,3436.5,0.865]
["bitfinex","ETHUSD",1718681873056,2.29623634,3436.9,3436.6,0.04888873]
["bitfinex","ETHUSD",1718681873057,2.11475124,3436.8,3436.6,0.04888873]
["bitfinex","ETHUSD",1718681873264,3.08737487,3436.8,3436.1,0.865]
["bitfinex","ETHUSD",1718681873462,2.11475124,3436.7,3436.0,2.4429]
["bitfinex","ETHUSD",1718681874189,2.11475124,3436.7,3436.1,0.04881188]
["bitfinex","ETHUSD",1718681878462,2.11475124,3436.6,3436.1,0.04881188]
["bitfinex","ETHUSD",1718681878775,0.1814851,3436.9,3436.1,0.04881188]
["bitfinex","ETHUSD",1718681878776,2.11475124,3436.5,3436.1,0.04881188]
["bitfinex","ETHUSD",1718681878977,0.1814851,3436.9,3436.1,0.29798307]
["bitfinex","ETHUSD",1718681879295,2.11486826,3436.8,3436.1,0.29798307]
["bitfinex","ETHUSD",1718681879464,2.11486826,3436.8,3436.3,2.91009]
["bitfinex","ETHUSD",1718681879660,2.11486826,3436.8,3436.2,2.2896]
["bitfinex","ETHUSD",1718681880198,2.11486826,3436.8,3436.3,0.04880035]
["bitfinex","ETHUSD",1718681880495,2.11486826,3436.8,3436.4,0.25875715]
["bitfinex","ETHUSD",1718681880664,2.11486826,3436.8,3436.4,0.3075575]
["bitfinex","ETHUSD",1718681881798,3.16356357,3437.4,3436.4,0.3075575]
["bitfinex","ETHUSD",1718681881799,0.50356357,3437.4,3436.4,0.3075575]
["bitfinex","ETHUSD",1718681882011,2.11451147,3437.3,3436.4,0.3075575]
["bitfinex","ETHUSD",1718681882224,2.11451147,3437.2,3436.4,0.3075575]
["bitfinex","ETHUSD",1718681882421,2.11451147,3437.1,3436.5,0.55655312]
["bitfinex","ETHUSD",1718681882702,2.11451147,3437.0,3436.5,0.55655312]
["bitfinex","ETHUSD",1718681882905,2.11451147,3436.9,3436.6,0.04837008]
["bitfinex","ETHUSD",1718681883197,0.55,3437.7,3436.6,0.04837008]
["bitfinex","ETHUSD",1718681883410,2.7638825,3437.6,3436.6,0.04837008]
["bitfinex","ETHUSD",1718681883572,2.66451614,3437.5,3436.4,0.3169508]
["bitfinex","ETHUSD",1718681883773,2.11451614,3437.4,3436.7,0.04835472]
["bitfinex","ETHUSD",1718681884171,2.11451614,3437.4,3436.8,2.4164]
["bitfinex","ETHUSD",1718681884376,3.50356357,3437.9,3436.9,0.05819285]
["bitfinex","ETHUSD",1718681884377,2.11451614,3437.3,3436.9,0.05819285]
["bitfinex","ETHUSD",1718681884677,7.43,3438.0,3437.3,2.90925]
["bitfinex","ETHUSD",1718681884907,2.11398434,3437.9,3437.4,2.47457591]
["bitfinex","ETHUSD",1718681885123,2.8684478,3438.5,3437.4,2.52294983]
["bitfinex","ETHUSD",1718681885279,2.11397641,3438.4,3437.4,2.52294983]
["bitfinex","ETHUSD",1718681885600,1.24124242,3438.3,3437.4,2.52294983]
["bitfinex","ETHUSD",1718681885896,2.11397641,3438.2,3437.4,2.52294983]
["bitfinex","ETHUSD",1718681887600,2.11397641,3438.1,3437.4,2.52294983]
["bitfinex","ETHUSD",1718681887812,2.86843933,3438.5,3437.4,2.52294983]
["bitfinex","ETHUSD",1718681888102,2.11398582,3438.4,3437.4,2.46477392]
["bitfinex","ETHUSD",1718681888316,2.11398582,3438.4,3437.5,0.05817593]
["bitfinex","ETHUSD",1718681888470,2.11398582,3438.4,3437.6,0.04805519]
["bitfinex","ETHUSD",1718681888673,0.05817601,3438.3,3437.4,2.37663112]
["bitfinex","ETHUSD",1718681888871,0.05817601,3438.3,3437.7,0.04645335]
["bitfinex","ETHUSD",1718681889105,1.19682194,3438.3,3437.5,0.05817593]
["bitfinex","ETHUSD",1718681889300,1.19682194,3438.3,3437.8,0.04645335]
["bitfinex","ETHUSD",1718681889301,0.05817601,3438.2,3437.8,0.04645335]
["bitfinex","ETHUSD",1718681889501,0.05817601,3438.2,3437.5,0.05817593]
["bitfinex","ETHUSD",1718681889674,0.05817601,3438.2,3437.9,0.04645335]
["bitfinex","ETHUSD",1718681889875,0.05817601,3438.2,3438.0,0.04642648]
["bitfinex","ETHUSD",1718681890406,0.05817601,3438.2,3438.1,0.04642648]
["bitfinex","ETHUSD",1718681890572,0.05817601,3438.2,3437.5,0.05817593]
["bitfinex","ETHUSD",1718681890778,0.05817601,3438.2,3438.1,0.04642648]
["bitfinex","ETHUSD",1718681891037,0.46470165,3438.2,3437.5,0.05817593]
["bitfinex","ETHUSD",1718681891178,0.05817601,3438.2,3438.1,0.04642648]
["bitfinex","ETHUSD",1718681891389,0.05817601,3438.2,3437.5,0.05817593]
["bitfinex","ETHUSD",1718681891914,0.05817601,3438.2,3437.6,0.04542648]
["bitfinex","ETHUSD",1718681892406,0.05817601,3438.2,3437.1,2.3517]
["bitfinex","ETHUSD",1718681892796,0.05817601,3438.2,3437.2,0.0450578]
["bitfinex","ETHUSD",1718681893314,0.46470165,3438.2,3437.2,3.01255917]
["bitfinex","ETHUSD",1718681893615,0.05817601,3438.2,3437.3,2.2852]
["bitfinex","ETHUSD",1718681893820,0.05817601,3438.4,3437.4,0.05817589]
["bitfinex","ETHUSD",1718681894035,0.05817601,3438.4,3437.4,0.10329896]
["bitfinex","ETHUSD",1718681894241,0.50332484,3438.8,3437.8,2.2852]
["bitfinex","ETHUSD",1718681894380,0.05817601,3438.7,3437.8,2.2852]
["bitfinex","ETHUSD",1718681894576,0.05817601,3438.7,3437.9,0.04502325]
["bitfinex","ETHUSD",1718681894996,2.4477,3439.2,3437.9,0.10319369]
["bitfinex","ETHUSD",1718681895230,0.05817601,3439.1,3437.9,0.10319369]
["bitfinex","ETHUSD",1718681895548,0.2505876,3439.0,3438.0,2.90866]
["bitfinex","ETHUSD",1718681895770,0.05817601,3438.9,3437.9,0.04502325]
["bitfinex","ETHUSD",1718681895901,0.05817601,3438.9,3438.1,0.04501173]
["bitfinex","ETHUSD",1718681896244,0.05817601,3438.9,3437.8,2.2852]
["bitfinex","ETHUSD",1718681896411,0.05817601,3438.9,3438.2,0.04501173]
["bitfinex","ETHUSD",1718681896600,0.33087636,3438.8,3437.9,2.90874]
["bitfinex","ETHUSD",1718681896921,0.05817601,3438.9,3437.9,2.90874]
["bitfinex","ETHUSD",1718681897298,0.05817601,3438.9,3438.0,0.04501173]
["bitfinex","ETHUSD",1718681898618,2.2589,3438.8,3437.5,0.5297819]
["bitfinex","ETHUSD",1718681898803,2.2589,3438.8,3437.4,2.4165]
["bitfinex","ETHUSD",1718681898804,0.60817601,3438.7,3438.1,0.04501173]
["bitfinex","ETHUSD",1718681899004,0.05817601,3438.7,3437.6,2.90898]
["bitfinex","ETHUSD",1718681899326,0.05817601,3438.7,3437.8,2.90883]
["bitfinex","ETHUSD",1718681899627,2.2589,3439.2,3438.0,2.90866]
["bitfinex","ETHUSD",1718681899803,0.05817601,3439.1,3438.1,0.65022114]
["bitfinex","ETHUSD",1718681899997,0.05817601,3439.1,3438.1,0.69512923]
["bitfinex","ETHUSD",1718681902219,0.05817601,3439.1,3438.1,0.04490809]
["bitfinex","ETHUSD",1718681902427,0.05817601,3439.1,3437.7,5.32541]
["bitfinex","ETHUSD",1718681902428,0.55,3439.0,3437.7,5.32541]
["bitfinex","ETHUSD",1718681902630,0.05817601,3438.9,3438.2,0.04490809]
["bitfinex","ETHUSD",1718681902805,0.05817601,3438.9,3437.7,5.32541]
["bitfinex","ETHUSD",1718681903000,0.05817601,3438.9,3438.3,0.04490809]
["bitfinex","ETHUSD",1718681903203,0.05817601,3438.9,3437.7,5.32541]
["bitfinex","ETHUSD",1718681903204,2.4058,3438.8,3437.7,5.32541]
["bitfinex","ETHUSD",1718681903519,0.05817601,3438.7,3437.7,5.32541]
["bitfinex","ETHUSD",1718681903838,0.05817601,3438.7,3437.8,0.04490809]
["bitfinex","ETHUSD",1718681911371,0.05817601,3438.7,3437.9,2.90874]
["bitfinex","ETHUSD",1718681911668,0.05817601,3438.7,3438.0,0.04471999]
["bitfinex","ETHUSD",1718681911817,7.43,3439.3,3438.1,2.90855]
["bitfinex","ETHUSD",1718681912171,0.50323302,3439.7,3439.0,2.90781]
["bitfinex","ETHUSD",1718681912325,9.7959,3440.2,3439.3,2.90755]
["bitfinex","ETHUSD",1718681912525,0.05817601,3440.1,3439.4,0.0581431]
["bitfinex","ETHUSD",1718681912946,0.05817601,3440.1,3439.5,0.04465858]
["bitfinex","ETHUSD",1718681913143,7.43,3440.2,3439.5,0.04465858]
["bitfinex","ETHUSD",1718681913344,7.43,3440.2,3439.6,0.05814205]
["bitfinex","ETHUSD",1718681913735,7.43,3440.2,3439.7,0.04440916]
["bitfinex","ETHUSD",1718681913936,0.50306168,3440.6,3439.7,0.04440916]
["bitfinex","ETHUSD",1718681914163,2.4944,3440.7,3439.4,2.90746]
["bitfinex","ETHUSD",1718681914337,0.99244,3440.6,3439.4,2.90746]
["bitfinex","ETHUSD",1718681914667,0.99244,3440.6,3439.5,0.04413683]
["bitfinex","ETHUSD",1718681914847,0.05817601,3440.5,3439.5,0.04413683]
["bitfinex","ETHUSD",1718681915226,0.05817601,3440.5,3439.5,0.10227573]
["bitfinex","ETHUSD",1718681915637,0.05817601,3440.5,3439.5,0.04413683]
["bitfinex","ETHUSD",1718681915860,0.05817601,3440.5,3439.5,3.55758633]
["bitfinex","ETHUSD",1718681917157,0.05817601,3440.5,3439.6,2.3637]
["bitfinex","ETHUSD",1718681917543,0.05817601,3440.5,3439.7,0.04347703]
["bitfinex","ETHUSD",1718681918832,7.43,3440.8,3439.7,0.04347703]
["bitfinex","ETHUSD",1718681918833,7.43,3440.8,3439.9,2.90701]
["bitfinex","ETHUSD",1718681919190,7.43,3440.8,3440.0,0.05813163]
["bitfinex","ETHUSD",1718681919662,7.43,3440.8,3440.1,0.04347319]
["bitfinex","ETHUSD",1718681920071,7.43,3440.8,3440.1,0.40246699]
["bitfinex","ETHUSD",1718681920392,7.43,3441.4,3440.2,2.4635]
["bitfinex","ETHUSD",1718681920535,0.50289408,3441.8,3440.5,2.076]
["bitfinex","ETHUSD",1718681920730,7.43,3442.0,3440.6,3.46863394]
["bitfinex","ETHUSD",1718681921040,7.43,3442.0,3440.6,3.45386111]
["bitfinex","ETHUSD",1718681921041,0.36933193,3441.9,3440.6,3.45386111]
["bitfinex","ETHUSD",1718681921234,0.05817601,3441.8,3440.6,0.54742111]
["bitfinex","ETHUSD",1718681921437,0.36933193,3441.7,3440.6,0.04334284]
["bitfinex","ETHUSD",1718681921664,0.36933193,3441.7,3440.3,0.05812775]
["bitfinex","ETHUSD",1718681921665,2.3546,3441.5,3440.3,0.05812775]
["bitfinex","ETHUSD",1718681921831,0.05817601,3441.4,3440.7,0.04305921]
["bitfinex","ETHUSD",1718681922034,0.05817601,3441.4,3440.3,0.05812775]
["bitfinex","ETHUSD",1718681922232,0.05817601,3441.4,3440.8,0.04305921]
["bitfinex","ETHUSD",1718681922475,0.2412776,3441.3,3440.2,2.4635]
["bitfinex","ETHUSD",1718681922783,0.05817601,3441.2,3440.9,0.04305921]
["bitfinex","ETHUSD",1718681923273,0.05817601,3441.2,3439.6,8.03936489]
["bitfinex","ETHUSD",1718681923274,2.3263,3441.1,3439.6,7.43]
["bitfinex","ETHUSD",1718681923471,0.05817601,3441.0,3439.3,2.3767]
["bitfinex","ETHUSD",1718681923691,7.4334,3440.9,3439.7,0.04305921]
["bitfinex","ETHUSD",1718681923963,2.2904,3440.7,3438.9,7.39789]
["bitfinex","ETHUSD",1718681924267,2.2904,3440.5,3439.0,0.0416239]
["bitfinex","ETHUSD",1718681924478,0.05817601,3440.4,3438.6,2.90815]
["bitfinex","ETHUSD",1718681924686,0.60817601,3440.4,3439.1,0.0416239]
["bitfinex","ETHUSD",1718681924964,0.60817601,3440.4,3438.5,2.90819]
["bitfinex","ETHUSD",1718681924965,2.2877,3440.3,3438.5,2.90819]
["bitfinex","ETHUSD",1718681925172,2.01206361,3440.2,3439.2,0.0416239]
["bitfinex","ETHUSD",1718681925471,2.01206361,3440.2,3439.3,0.04163157]
["bitfinex","ETHUSD",1718681925637,2.01206361,3440.2,3438.5,2.90819]
["bitfinex","ETHUSD",1718681925638,5.01206361,3440.2,3438.7,2.90805]
["bitfinex","ETHUSD",1718681925839,5.01206361,3440.2,3439.4,0.04163157]
["bitfinex","ETHUSD",1718681926165,5.01206361,3440.2,3438.7,2.90805]
["bitfinex","ETHUSD",1718681926351,0.72997636,3440.1,3438.8,0.05815209]
["bitfinex","ETHUSD",1718681926544,0.05817601,3440.0,3438.8,3.00775366]
["bitfinex","ETHUSD",1718681926867,0.72997636,3440.1,3438.9,2.9079]
["bitfinex","ETHUSD",1718681926868,0.05817601,3440.1,3438.9,2.9079]
["bitfinex","ETHUSD",1718681927040,0.05817601,3440.1,3438.8,2.11763157]
["bitfinex","ETHUSD",1718681927240,0.05817601,3440.1,3439.2,2.90758]
["bitfinex","ETHUSD",1718681927650,2.2877,3440.3,3439.3,2.96569149]
["bitfinex","ETHUSD",1718681927847,2.2877,3440.3,3439.3,3.00778306]
["bitfinex","ETHUSD",1718681928053,2.3072,3440.7,3439.3,0.04209157]
["bitfinex","ETHUSD",1718681928251,0.05817601,3440.6,3439.3,0.04209157]
["bitfinex","ETHUSD",1718681928448,0.05817601,3440.6,3439.6,2.9073]
["bitfinex","ETHUSD",1718681928648,0.2365376,3440.5,3439.6,2.9073]
["bitfinex","ETHUSD",1718681928841,0.05817601,3440.4,3439.7,0.04209157]
["bitfinex","ETHUSD",1718681929676,2.3072,3440.7,3439.9,2.90703]
["bitfinex","ETHUSD",1718681929847,2.3072,3440.7,3440.0,0.05812964]
["bitfinex","ETHUSD",1718681930051,2.3072,3441.1,3440.1,2.90688]
["bitfinex","ETHUSD",1718681930239,1.02373754,3440.9,3440.2,0.05812821]
["bitfinex","ETHUSD",1718681930441,1.02373754,3440.9,3440.2,0.10014309]
["bitfinex","ETHUSD",1718681930744,7.43,3441.0,3440.2,0.04201488]
["bitfinex","ETHUSD",1718681931554,7.43,3441.0,3440.2,3.00694115]
["bitfinex","ETHUSD",1718681931959,7.43,3441.0,3440.2,2.94881488]
["bitfinex","ETHUSD",1718681932165,7.43,3441.0,3440.3,2.96483628]
["bitfinex","ETHUSD",1718681932556,7.43,3441.0,3440.4,0.04180786]
["bitfinex","ETHUSD",1718681932874,7.43,3441.0,3440.1,2.90687]
["bitfinex","ETHUSD",1718681933076,7.43,3441.0,3440.5,0.04180786]
["bitfinex","ETHUSD",1718681933239,7.43,3441.0,3440.2,1.020685]
["bitfinex","ETHUSD",1718681933240,7.43,3441.0,3440.3,0.05812625]
["bitfinex","ETHUSD",1718681933443,7.43,3441.0,3440.6,0.04180786]
["bitfinex","ETHUSD",1718681933644,7.43,3441.0,3440.3,2.96483625]
["bitfinex","ETHUSD",1718681933873,7.43,3441.0,3440.7,0.04180786]
["bitfinex","ETHUSD",1718681934086,7.43,3441.7,3440.8,2.90629]
["bitfinex","ETHUSD",1718681934248,2.89,3441.8,3440.9,0.05811681]
["bitfinex","ETHUSD",1718681934450,0.05817601,3441.7,3440.9,0.05811681]
["bitfinex","ETHUSD",1718681934807,0.05817601,3441.7,3441.0,0.0417542]
["bitfinex","ETHUSD",1718681934808,0.59299361,3441.7,3441.0,0.0417542]
["bitfinex","ETHUSD",1718681935975,0.05817601,3441.7,3441.0,0.0417542]
["bitfinex","ETHUSD",1718681936174,2.89,3441.8,3441.0,0.0417542]
["bitfinex","ETHUSD",1718681937290,2.89,3441.8,3441.0,0.09987097]
["bitfinex","ETHUSD",1718681937572,7.43,3442.2,3441.2,2.90594]
["bitfinex","ETHUSD",1718681937869,7.43,3442.2,3441.3,0.09933089]
["bitfinex","ETHUSD",1718681938255,0.05817601,3442.1,3441.3,0.09933089]
["bitfinex","ETHUSD",1718681938444,0.05817601,3442.1,3441.3,0.04122139]
["bitfinex","ETHUSD",1718681938648,0.05817601,3442.1,3441.4,0.04095703]
["bitfinex","ETHUSD",1718681938999,0.05817601,3442.1,3441.1,0.05810954]
["bitfinex","ETHUSD",1718681939294,0.05817601,3442.3,3441.1,5.96411954]
["bitfinex","ETHUSD",1718681939449,0.05817601,3442.3,3441.2,0.92792901]
["bitfinex","ETHUSD",1718681939649,0.05817601,3442.2,3441.3,0.05810954]
["bitfinex","ETHUSD",1718681940269,0.05817601,3442.2,3441.4,0.04091106]
["bitfinex","ETHUSD",1718681940488,0.05817601,3442.2,3441.4,0.09902005]
["bitfinex","ETHUSD",1718681941001,0.05817601,3442.3,3441.5,2.9057]
["bitfinex","ETHUSD",1718681941177,7.43,3442.6,3441.6,0.87740323]
["bitfinex","ETHUSD",1718681941382,7.43,3442.6,3441.7,2.90552]
["bitfinex","ETHUSD",1718681941693,7.43,3442.6,3441.8,0.0581022]
["bitfinex","ETHUSD",1718681941903,2.076,3443.5,3441.8,0.0581022]
["bitfinex","ETHUSD",1718681941904,7.43,3443.7,3442.7,2.90465]
["bitfinex","ETHUSD",1718681942188,7.43,3443.7,3442.4,2.076]
["bitfinex","ETHUSD",1718681942189,0.50254704,3444.1,3442.9,2.90452]
["bitfinex","ETHUSD",1718681942393,0.05817601,3444.0,3442.9,2.90452]
["bitfinex","ETHUSD",1718681942554,0.05817601,3444.0,3443.0,0.04079233]
["bitfinex","ETHUSD",1718681942954,0.05817601,3444.0,3442.6,3.0]
["bitfinex","ETHUSD",1718681943161,1.16394255,3444.0,3442.7,0.590483]
["bitfinex","ETHUSD",1718681943458,1.16394255,3444.0,3442.8,0.04079233]
["bitfinex","ETHUSD",1718681943673,0.05817601,3444.0,3442.9,2.90451]
["bitfinex","ETHUSD",1718681943995,0.05817601,3444.1,3442.9,2.90451]
["bitfinex","ETHUSD",1718681944196,0.05817601,3444.1,3443.0,0.04079233]
["bitfinex","ETHUSD",1718681944398,0.05817601,3444.1,3443.0,2.94522233]
["bitfinex","ETHUSD",1718681944699,0.05817601,3444.1,3443.0,4.09685986]
["bitfinex","ETHUSD",1718681945995,0.05817601,3444.1,3443.0,0.04079233]
["bitfinex","ETHUSD",1718681945996,5.5567,3443.9,3443.0,0.04079233]
["bitfinex","ETHUSD",1718681946195,0.05817601,3443.8,3442.1,2.90514]
["bitfinex","ETHUSD",1718681946405,3.067,3443.6,3441.7,2.3912]
["bitfinex","ETHUSD",1718681946609,2.4473,3443.4,3442.2,0.03844462]
["bitfinex","ETHUSD",1718681946902,2.4473,3443.4,3441.7,4.0363879]
["bitfinex","ETHUSD",1718681946903,0.60817601,3443.3,3442.3,0.03844462]
["bitfinex","ETHUSD",1718681947195,0.05817601,3443.2,3441.7,4.4672]
["bitfinex","ETHUSD",1718681947370,0.55,3443.1,3441.8,0.8192089]
["bitfinex","ETHUSD",1718681947574,0.05817601,3443.0,3441.9,3.00189576]
["bitfinex","ETHUSD",1718681947780,0.05817601,3443.1,3442.0,2.90525]
["bitfinex","ETHUSD",1718681947966,0.05817601,3443.0,3442.0,2.90525]
["bitfinex","ETHUSD",1718681948157,2.4473,3443.4,3442.0,2.90525]
["bitfinex","ETHUSD",1718681948396,2.4473,3443.4,3442.1,0.70143351]
["bitfinex","ETHUSD",1718681948397,2.99203,3443.4,3442.1,0.70143351]
["bitfinex","ETHUSD",1718681949462,0.55,3443.3,3442.1,0.03844462]
["bitfinex","ETHUSD",1718681950008,0.55,3443.3,3441.8,6.7246489]
["bitfinex","ETHUSD",1718681950375,0.55,3443.3,3441.9,0.09654385]
["bitfinex","ETHUSD",1718681950700,2.99203,3443.4,3441.9,3.00183385]
["bitfinex","ETHUSD",1718681950875,0.55,3443.3,3441.9,0.03844462]
["bitfinex","ETHUSD",1718681951081,0.654203,3443.2,3441.9,0.87092997]
["bitfinex","ETHUSD",1718681951422,0.55,3443.1,3441.9,0.03844462]
["bitfinex","ETHUSD",1718681952205,0.55,3443.1,3441.6,2.90562]
["bitfinex","ETHUSD",1718681952206,0.55,3443.1,3441.7,0.05810387]
["bitfinex","ETHUSD",1718681952663,0.55,3443.1,3441.6,2.90562]
["bitfinex","ETHUSD",1718681952664,0.55,3443.1,3441.8,0.03844462]
["bitfinex","ETHUSD",1718681953305,2.2615,3443.0,3441.8,0.03844462]
["bitfinex","ETHUSD",1718681953489,0.55,3442.9,3441.3,5.076]
["bitfinex","ETHUSD",1718681953694,0.64285,3442.8,3441.9,0.03844462]
["bitfinex","ETHUSD",1718681953895,0.64285,3442.8,3441.5,2.90563]
["bitfinex","ETHUSD",1718681954079,0.55,3442.9,3442.0,0.03844462]
["bitfinex","ETHUSD",1718681954266,0.55,3442.9,3441.6,0.05810386]
["bitfinex","ETHUSD",1718681954465,0.55,3442.9,3442.1,0.03844462]
["bitfinex","ETHUSD",1718681954719,0.55,3442.9,3441.4,1.033725]
["bitfinex","ETHUSD",1718681954929,0.55,3442.9,3442.2,0.03844462]
["bitfinex","ETHUSD",1718681954930,3.55,3442.9,3442.2,0.03844462]
["bitfinex","ETHUSD",1718681955236,3.55,3442.9,3441.4,2.90576]
["bitfinex","ETHUSD",1718681955388,3.55,3442.9,3441.3,2.90586]
["bitfinex","ETHUSD",1718681955592,3.55,3442.9,3441.1,2.90597]
["bitfinex","ETHUSD",1718681955593,3.55,3442.9,3441.4,0.03844462]
["bitfinex","ETHUSD",1718681955788,3.55,3442.9,3441.2,3.0]
["bitfinex","ETHUSD",1718681956061,0.88785,3442.8,3441.3,0.62905662]
["bitfinex","ETHUSD",1718681956264,2.3371,3442.6,3441.3,0.03844462]
["bitfinex","ETHUSD",1718681956554,2.3371,3442.5,3441.3,0.03844462]
["bitfinex","ETHUSD",1718681956693,3.617,3442.4,3440.5,2.90655]
["bitfinex","ETHUSD",1718681956894,3.617,3442.4,3440.6,4.98245]
["bitfinex","ETHUSD",1718681957089,3.0,3442.3,3440.6,5.01961313]
["bitfinex","ETHUSD",1718681957356,0.55,3442.4,3441.1,2.906]
["bitfinex","ETHUSD",1718681957635,0.55,3442.4,3441.2,0.05811117]
["bitfinex","ETHUSD",1718681957803,0.55,3442.4,3441.2,0.09599407]
["bitfinex","ETHUSD",1718681958008,2.3371,3442.5,3441.3,0.05811243]
["bitfinex","ETHUSD",1718681958206,2.3371,3442.5,3441.2,2.90595]
["bitfinex","ETHUSD",1718681958405,2.3371,3442.5,3441.3,0.6190829]
["bitfinex","ETHUSD",1718681958859,2.3371,3442.5,3441.3,0.0378829]
["bitfinex","ETHUSD",1718681959336,2.3371,3442.5,3441.3,2.9436929]
["bitfinex","ETHUSD",1718681959544,0.50274549,3442.8,3441.4,8.43179978]
["bitfinex","ETHUSD",1718681959698,9.7671,3442.9,3441.5,1.01041191]
["bitfinex","ETHUSD",1718681959898,9.7671,3442.9,3441.4,3.0]
["bitfinex","ETHUSD",1718681959899,11.04381,3442.9,3441.6,0.67272902]
["bitfinex","ETHUSD",1718681960131,0.50274549,3442.8,3441.6,0.71061192]
["bitfinex","ETHUSD",1718681960354,0.50274549,3442.8,3441.6,0.0378829]
["bitfinex","ETHUSD",1718681960554,3.50274549,3442.8,3441.6,0.0378829]
["bitfinex","ETHUSD",1718681961037,3.50277358,3442.8,3441.7,0.0378829]
["bitfinex","ETHUSD",1718681961233,3.50277358,3442.8,3441.2,0.05811034]
["bitfinex","ETHUSD",1718681961234,0.55,3442.7,3441.2,0.05811034]
["bitfinex","ETHUSD",1718681961403,3.50277358,3442.8,3441.3,2.94230563]
["bitfinex","ETHUSD",1718681961749,3.50277358,3442.8,3441.4,0.88483356]
["bitfinex","ETHUSD",1718681962044,3.50277358,3442.8,3441.1,3.0]
["bitfinex","ETHUSD",1718681962239,3.50277358,3442.8,3441.0,7.98212]
["bitfinex","ETHUSD",1718681962753,3.50277358,3442.8,3441.1,1.0469524]
["bitfinex","ETHUSD",1718681962929,0.55,3442.7,3441.1,0.03651563]
["bitfinex","ETHUSD",1718681963853,2.3925,3442.6,3441.1,0.03651563]
["bitfinex","ETHUSD",1718681964153,1.14425,3442.5,3441.2,1.04246356]
["bitfinex","ETHUSD",1718681964369,0.55,3442.5,3441.2,1.04246356]
["bitfinex","ETHUSD",1718681964548,0.55,3442.5,3441.3,0.03656159]
["bitfinex","ETHUSD",1718681965843,0.55,3442.5,3441.3,0.09467485]
["bitfinex","ETHUSD",1718681966045,0.50277358,3443.0,3441.6,2.2569]
["bitfinex","ETHUSD",1718681966046,2.92577358,3443.0,3441.6,2.2569]
["bitfinex","ETHUSD",1718681966255,2.423,3443.0,3441.8,2.90545]
["bitfinex","ETHUSD",1718681966544,2.423,3443.0,3441.7,3.45834859]
["bitfinex","ETHUSD",1718681966736,2.423,3443.0,3441.7,3.421787]
["bitfinex","ETHUSD",1718681966931,2.423,3443.0,3441.8,3.858549]
["bitfinex","ETHUSD",1718681967654,2.423,3443.0,3441.8,0.89500029]
["bitfinex","ETHUSD",1718681967949,2.423,3443.0,3441.9,0.05809874]
["bitfinex","ETHUSD",1718681968246,2.423,3443.0,3441.8,0.8584387]
["bitfinex","ETHUSD",1718681968542,2.423,3443.0,3442.0,0.03656159]
["bitfinex","ETHUSD",1718681968915,2.423,3443.0,3441.8,0.8584387]
["bitfinex","ETHUSD",1718681969111,2.423,3443.0,3442.1,0.03656159]
["bitfinex","ETHUSD",1718681969316,2.423,3443.0,3441.9,0.36315957]
["bitfinex","ETHUSD",1718681969851,2.423,3443.0,3442.0,0.03656159]
["bitfinex","ETHUSD",1718681970534,0.55,3442.9,3441.7,0.516257]
["bitfinex","ETHUSD",1718681970736,0.55,3442.9,3442.1,0.03638546]
["bitfinex","ETHUSD",1718681970917,0.55,3442.9,3441.3,5.90587]
["bitfinex","ETHUSD",1718681971254,2.423,3443.0,3441.6,2.90556]
["bitfinex","ETHUSD",1718681971833,2.423,3443.0,3441.7,0.03638546]
["bitfinex","ETHUSD",1718681972248,2.423,3443.0,3441.9,2.90531]
["bitfinex","ETHUSD",1718681972435,2.423,3443.0,3441.7,2.99999616]
["bitfinex","ETHUSD",1718681972436,2.423,3443.0,3442.0,3.55390925]
["bitfinex","ETHUSD",1718681972612,2.423,3443.0,3442.1,0.03638546]
["bitfinex","ETHUSD",1718681973955,2.423,3443.0,3442.0,2.90528]
["bitfinex","ETHUSD",1718681974155,2.423,3443.0,3442.2,0.03638546]
["bitfinex","ETHUSD",1718681974338,2.423,3443.0,3441.7,2.90549]
["bitfinex","ETHUSD",1718681974538,2.423,3443.0,3442.3,0.03638546]
["bitfinex","ETHUSD",1718681974745,2.423,3443.0,3441.9,2.90536]
["bitfinex","ETHUSD",1718681974951,2.423,3443.0,3442.4,0.03638546]
["bitfinex","ETHUSD",1718681975250,2.423,3443.0,3441.9,2.90536]
["bitfinex","ETHUSD",1718681975251,2.423,3443.0,3442.5,0.03638546]
["bitfinex","ETHUSD",1718681975459,2.423,3443.0,3441.9,2.90536]
["bitfinex","ETHUSD",1718681975658,2.423,3443.0,3442.6,0.03638546]
["bitfinex","ETHUSD",1718681975824,2.423,3443.0,3442.0,0.9599584]
["bitfinex","ETHUSD",1718681976026,2.423,3443.0,3442.1,0.09448392]
["bitfinex","ETHUSD",1718681976355,2.423,3443.0,3442.1,0.03638546]
["bitfinex","ETHUSD",1718681981142,2.11114455,3442.9,3442.1,0.03638546]
["bitfinex","ETHUSD",1718681981460,2.423,3443.0,3442.1,0.03638546]
["bitfinex","ETHUSD",1718681981461,2.11122312,3442.8,3442.1,0.03638546]
["bitfinex","ETHUSD",1718681981661,2.11122312,3442.7,3441.0,2.9061]
["bitfinex","ETHUSD",1718681981850,5.15332312,3442.6,3441.1,2.90603]
["bitfinex","ETHUSD",1718681982164,2.11122312,3442.5,3441.2,0.32541566]
["bitfinex","ETHUSD",1718681982963,2.2622,3442.3,3441.2,0.32541566]
["bitfinex","ETHUSD",1718681983161,2.11122312,3442.2,3441.2,0.32541566]
["bitfinex","ETHUSD",1718681983533,2.302,3442.8,3441.5,2.076]
["bitfinex","ETHUSD",1718681983863,2.11135613,3442.7,3441.6,2.96372322]
["bitfinex","ETHUSD",1718681984063,2.11135613,3442.7,3441.7,3.94187832]
["bitfinex","ETHUSD",1718681984264,2.11135613,3442.7,3441.8,0.05810304]
["bitfinex","ETHUSD",1718681984631,2.11135613,3442.7,3441.9,0.03500411]
["bitfinex","ETHUSD",1718681985659,2.11135613,3442.7,3441.5,2.076]
["bitfinex","ETHUSD",1718681985861,2.11135613,3442.7,3442.0,0.03490455]
["bitfinex","ETHUSD",1718681986061,2.11135613,3442.7,3441.5,3.0]
["bitfinex","ETHUSD",1718681986062,2.55269174,3442.7,3441.5,3.0]
["bitfinex","ETHUSD",1718681986267,2.11135613,3442.6,3442.1,0.03373519]
["bitfinex","ETHUSD",1718681986469,2.11135613,3442.6,3441.4,5.4183]
["bitfinex","ETHUSD",1718681986675,2.11135613,3442.6,3442.2,0.03373902]
["bitfinex","ETHUSD",1718681986858,2.11135613,3442.6,3441.4,3.0]
["bitfinex","ETHUSD",1718681987182,2.11135613,3442.6,3442.3,0.03373902]
["bitfinex","ETHUSD",1718681987378,2.11135613,3442.6,3441.5,0.6196463]
["bitfinex","ETHUSD",1718681987863,2.11135613,3442.6,3441.6,0.03383475]
["bitfinex","ETHUSD",1718681989938,8.1014,3442.5,3441.6,0.03383475]
["bitfinex","ETHUSD",1718681990141,2.4134,3442.3,3440.6,2.90646]
["bitfinex","ETHUSD",1718681990376,2.66135613,3442.2,3441.7,0.03387688]
["bitfinex","ETHUSD",1718681990566,2.11135613,3442.1,3440.8,0.05811856]
["bitfinex","ETHUSD",1718681990865,0.55,3442.0,3440.9,0.03388837]
["bitfinex","ETHUSD",1718681991068,2.11135613,3441.9,3440.9,0.09200704]
["bitfinex","ETHUSD",1718681991266,2.11135613,3441.8,3440.9,0.54132707]
["bitfinex","ETHUSD",1718681991460,2.11135613,3441.7,3441.0,0.05811446]
["bitfinex","ETHUSD",1718681991656,3.0,3442.2,3441.2,2.90588]
["bitfinex","ETHUSD",1718681991863,2.11160412,3442.1,3441.1,2.2884]
["bitfinex","ETHUSD",1718681992059,2.11160412,3442.0,3441.3,0.03407989]
["bitfinex","ETHUSD",1718681992265,2.91612982,3442.7,3441.3,0.73045099]
["bitfinex","ETHUSD",1718681992266,2.11160412,3441.9,3441.3,0.73045099]
["bitfinex","ETHUSD",1718681992470,3.0,3442.6,3441.4,0.03407989]
["bitfinex","ETHUSD",1718681992655,2.11160414,3442.5,3441.4,0.03407989]
["bitfinex","ETHUSD",1718681993606,2.4134,3442.4,3441.4,0.03407989]
["bitfinex","ETHUSD",1718681993906,2.66160414,3442.3,3441.4,0.03407989]
["bitfinex","ETHUSD",1718681994110,5.61910455,3442.2,3441.0,2.076]
["bitfinex","ETHUSD",1718681994254,2.11160414,3442.1,3441.5,0.03442838]
["bitfinex","ETHUSD",1718681994447,2.4134,3442.4,3441.1,2.90602]
["bitfinex","ETHUSD",1718681994448,2.11160414,3442.0,3441.1,2.90602]
["bitfinex","ETHUSD",1718681994672,2.4134,3442.4,3441.2,0.09253725]
["bitfinex","ETHUSD",1718681996475,2.4134,3442.4,3441.2,0.03442838]
["bitfinex","ETHUSD",1718681996670,3.03,3442.6,3440.9,2.9062]
["bitfinex","ETHUSD",1718681996880,3.03,3442.6,3441.3,0.03434028]
["bitfinex","ETHUSD",1718681997181,3.03,3442.6,3441.3,2.90583]
["bitfinex","ETHUSD",1718681997386,3.03,3442.6,3441.4,0.03434028]
["bitfinex","ETHUSD",1718681999254,3.03,3442.6,3441.0,3.69345954]
["bitfinex","ETHUSD",1718681999449,3.03,3442.6,3441.1,0.03434028]
["bitfinex","ETHUSD",1718681999672,1.34619429,3442.5,3441.1,0.03434028]
["bitfinex","ETHUSD",1718681999872,2.9452,3442.4,3441.1,0.03434028]
["bitfinex","ETHUSD",1718682001996,2.3952,3442.4,3441.1,0.09245269]
["bitfinex","ETHUSD",1718682002191,2.3952,3442.4,3441.1,2.99849269]
["bitfinex","ETHUSD",1718682002394,2.3952,3442.4,3441.2,0.67858522]
["bitfinex","ETHUSD",1718682002597,2.3952,3442.4,3441.3,0.05810869]
["bitfinex","ETHUSD",1718682002769,2.3952,3442.4,3441.3,0.03440539]
["bitfinex","ETHUSD",1718682003694,2.3952,3442.4,3441.0,0.78735954]
["bitfinex","ETHUSD",1718682003882,2.3952,3442.4,3441.4,0.03438623]
["bitfinex","ETHUSD",1718682004066,2.9849943,3442.4,3441.0,0.78735954]
["bitfinex","ETHUSD",1718682004260,2.9849943,3442.4,3441.1,0.03438623]
["bitfinex","ETHUSD",1718682004519,2.4261,3442.2,3441.1,0.03438623]
["bitfinex","ETHUSD",1718682004796,2.4261,3442.2,3441.1,0.09250032]
["bitfinex","ETHUSD",1718682005296,2.4261,3442.2,3441.1,0.03438623]
["bitfinex","ETHUSD",1718682005493,2.4261,3442.2,3441.2,0.67279458]
["bitfinex","ETHUSD",1718682005703,2.4261,3442.2,3441.2,0.70719613]
["bitfinex","ETHUSD",1718682005905,2.4261,3442.2,3441.2,0.03440155]
["bitfinex","ETHUSD",1718682006119,2.4261,3442.2,3440.4,2.4211]
["bitfinex","ETHUSD",1718682006120,2.4261,3441.9,3440.4,2.4211]
["bitfinex","ETHUSD",1718682006263,2.4261,3441.9,3441.3,0.03440155]
["bitfinex","ETHUSD",1718682006467,1.09881,3441.8,3440.4,2.4211]
["bitfinex","ETHUSD",1718682006665,1.09881,3441.8,3440.5,0.03444752]
["bitfinex","ETHUSD",1718682007986,2.4261,3441.7,3440.5,0.03444752]
["bitfinex","ETHUSD",1718682008275,0.55,3441.6,3440.5,0.03444752]
["bitfinex","ETHUSD",1718682010269,0.55,3441.6,3440.5,0.09257244]
["bitfinex","ETHUSD",1718682010471,0.55,3441.6,3440.5,0.69250968]
["bitfinex","ETHUSD",1718682010691,2.4261,3441.7,3440.5,0.69250968]
["bitfinex","ETHUSD",1718682010864,2.4261,3441.7,3440.6,2.4169]
["bitfinex","ETHUSD",1718682011068,0.50280356,3442.0,3440.6,2.4169]
["bitfinex","ETHUSD",1718682011069,0.50280356,3442.0,3441.0,2.90609]
["bitfinex","ETHUSD",1718682011264,9.706,3442.1,3441.1,0.0581134]
["bitfinex","ETHUSD",1718682011486,2.276,3442.1,3441.2,0.03453181]
["bitfinex","ETHUSD",1718682011695,2.276,3442.1,3441.2,0.69251546]
["bitfinex","ETHUSD",1718682011875,2.276,3442.1,3441.2,0.09264194]
["bitfinex","ETHUSD",1718682012074,0.50280356,3442.4,3441.2,0.09264194]
["bitfinex","ETHUSD",1718682012075,2.96710356,3442.4,3441.2,0.09264194]
["bitfinex","ETHUSD",1718682012279,2.4643,3442.4,3441.2,0.09264194]
["bitfinex","ETHUSD",1718682012973,3.0,3442.5,3441.3,2.3773]
["bitfinex","ETHUSD",1718682013170,0.50279281,3442.6,3441.6,2.076]
["bitfinex","ETHUSD",1718682013372,7.43,3443.2,3442.0,4.9812]
["bitfinex","ETHUSD",1718682013574,0.50279281,3443.5,3442.1,0.05809482]
["bitfinex","ETHUSD",1718682013775,5.62691873,3443.6,3442.1,0.09262663]
["bitfinex","ETHUSD",1718682014082,1.9569594,3443.5,3442.1,0.09262663]
["bitfinex","ETHUSD",1718682014297,1.9569594,3443.5,3442.1,0.05809482]
["bitfinex","ETHUSD",1718682014892,1.9569594,3443.5,3442.0,2.076]
["bitfinex","ETHUSD",1718682015099,3.062,3443.4,3442.2,0.03435564]
["bitfinex","ETHUSD",1718682015287,3.062,3443.4,3441.6,2.076]
["bitfinex","ETHUSD",1718682015288,1.06458781,3443.3,3441.6,2.076]
["bitfinex","ETHUSD",1718682015489,1.06458781,3443.3,3442.3,0.03435564]
["bitfinex","ETHUSD",1718682015705,1.06458781,3443.3,3441.6,2.076]
["bitfinex","ETHUSD",1718682016008,1.06458781,3443.3,3442.4,0.03435564]
["bitfinex","ETHUSD",1718682016212,0.41265878,3443.2,3441.6,2.076]
["bitfinex","ETHUSD",1718682016401,0.55,3443.1,3441.6,2.076]
["bitfinex","ETHUSD",1718682016596,0.55,3443.1,3441.7,0.03394198]
["bitfinex","ETHUSD",1718682016803,0.55,3443.1,3441.7,3.03394198]
["bitfinex","ETHUSD",1718682018907,2.281,3443.0,3441.7,0.03394198]
["bitfinex","ETHUSD",1718682019115,2.48372466,3443.0,3441.7,0.03394198]
["bitfinex","ETHUSD",1718682019714,2.281,3443.0,3441.7,2.99752325]
["bitfinex","ETHUSD",1718682019889,5.281,3443.4,3442.0,2.90527]
["bitfinex","ETHUSD",1718682020094,3.0,3443.3,3442.1,0.05809514]
["bitfinex","ETHUSD",1718682020300,2.281,3443.4,3442.1,0.09203712]
["bitfinex","ETHUSD",1718682020696,5.343,3443.4,3442.1,0.03394198]
["bitfinex","ETHUSD",1718682020881,4.35816187,3443.3,3441.6,5.90561]
["bitfinex","ETHUSD",1718682021082,4.35816187,3443.3,3441.7,0.03394198]
["bitfinex","ETHUSD",1718682021308,0.55,3443.2,3441.6,5.90561]
["bitfinex","ETHUSD",1718682021621,2.281,3443.4,3442.1,2.4649]
["bitfinex","ETHUSD",1718682021796,3.16261873,3443.6,3442.3,2.90502]
["bitfinex","ETHUSD",1718682021985,2.66,3443.6,3442.4,0.05808989]
["bitfinex","ETHUSD",1718682022316,2.66,3443.6,3442.5,0.50730366]
["bitfinex","ETHUSD",1718682022478,2.66,3443.6,3442.6,0.05808702]
["bitfinex","ETHUSD",1718682022679,2.66,3443.6,3442.7,0.03383478]
["bitfinex","ETHUSD",1718682023094,2.66,3443.6,3442.1,2.4649]
["bitfinex","ETHUSD",1718682023292,2.66,3443.6,3442.8,0.03383478]
["bitfinex","ETHUSD",1718682023499,0.8894294,3443.5,3442.2,2.96318225]
["bitfinex","ETHUSD",1718682023686,2.66,3443.6,3442.3,0.0580922]
["bitfinex","ETHUSD",1718682024018,2.66,3443.6,3442.2,2.90509]
["bitfinex","ETHUSD",1718682024019,2.66,3443.6,3442.4,0.03380798]
["bitfinex","ETHUSD",1718682024518,2.66,3443.6,3442.1,2.4649]
["bitfinex","ETHUSD",1718682024721,2.66,3443.6,3442.5,0.03378501]
["bitfinex","ETHUSD",1718682024905,2.66,3443.6,3442.1,2.4649]
["bitfinex","ETHUSD",1718682025081,1.7456294,3443.5,3442.6,0.03378501]
["bitfinex","ETHUSD",1718682025280,1.7456294,3443.5,3442.2,1.044626]
["bitfinex","ETHUSD",1718682025478,1.7456294,3443.5,3442.3,0.03378501]
["bitfinex","ETHUSD",1718682025711,1.7456294,3443.5,3441.7,3.0]
["bitfinex","ETHUSD",1718682026015,1.7456294,3443.5,3442.4,0.03368162]
["bitfinex","ETHUSD",1718682026314,2.2837,3443.3,3441.7,3.0]
["bitfinex","ETHUSD",1718682026495,0.55,3443.2,3442.5,0.03368162]
["bitfinex","ETHUSD",1718682026695,0.55,3443.2,3441.7,3.0]
["bitfinex","ETHUSD",1718682026895,0.55,3443.2,3442.6,0.03368162]
["bitfinex","ETHUSD",1718682027200,0.55,3443.2,3441.7,3.0]
["bitfinex","ETHUSD",1718682027400,0.36611012,3443.1,3441.8,1.044651]
["bitfinex","ETHUSD",1718682027606,0.36611012,3443.1,3441.8,1.07833262]
["bitfinex","ETHUSD",1718682028624,0.55,3443.0,3441.8,1.07833262]
["bitfinex","ETHUSD",1718682029285,0.55,3443.0,3441.8,0.03368162]
["bitfinex","ETHUSD",1718682030422,3.0,3443.2,3441.8,0.03368162]
["bitfinex","ETHUSD",1718682030628,0.55,3443.1,3441.8,0.03368162]
["bitfinex","ETHUSD",1718682031915,0.55,3443.1,3441.8,0.06291493]
["bitfinex","ETHUSD",1718682035301,3.0,3443.2,3441.8,0.06291493]
["bitfinex","ETHUSD",1718682035527,3.0,3443.2,3441.9,0.54333449]
["bitfinex","ETHUSD",1718682035730,5.2837,3443.3,3441.9,0.60623411]
["bitfinex","ETHUSD",1718682036262,8.3457,3443.3,3441.9,0.06289962]
["bitfinex","ETHUSD",1718682036403,3.612,3443.2,3441.9,0.06289962]
["bitfinex","ETHUSD",1718682036595,3.0,3443.1,3441.6,2.4649]
["bitfinex","ETHUSD",1718682036795,0.55,3443.0,3442.0,0.06289962]
["bitfinex","ETHUSD",1718682037000,0.7162,3442.9,3442.0,0.06289962]
["bitfinex","ETHUSD",1718682037311,0.7162,3442.9,3442.1,0.06289962]
["bitfinex","ETHUSD",1718682037523,0.7162,3442.9,3441.6,2.4649]
["bitfinex","ETHUSD",1718682037727,0.7162,3442.9,3442.2,0.06289962]
["bitfinex","ETHUSD",1718682037931,0.7162,3442.9,3441.6,2.4649]
["bitfinex","ETHUSD",1718682038241,0.40469462,3442.8,3442.3,0.06289962]
["bitfinex","ETHUSD",1718682038402,0.40469462,3442.8,3441.6,3.02667642]
["bitfinex","ETHUSD",1718682038806,0.40469462,3442.8,3441.7,0.06289962]
["bitfinex","ETHUSD",1718682040248,0.7162,3442.9,3441.7,0.06289962]
["bitfinex","ETHUSD",1718682041614,0.7162,3442.9,3441.7,0.12100355]
["bitfinex","ETHUSD",1718682042839,1.05271556,3443.0,3441.7,0.12100355]
["bitfinex","ETHUSD",1718682043022,0.50271556,3443.0,3442.0,2.076]
["bitfinex","ETHUSD",1718682043348,7.43,3443.3,3442.1,0.12104368]
["bitfinex","ETHUSD",1718682044837,7.43,3443.3,3442.1,0.06294553]
["bitfinex","ETHUSD",1718682045019,0.79327156,3443.2,3442.1,0.06294553]
["bitfinex","ETHUSD",1718682045432,0.55,3443.1,3442.1,0.06294553]
["bitfinex","ETHUSD",1718682045734,0.55,3443.1,3442.2,0.06282685]
["bitfinex","ETHUSD",1718682045735,2.3912,3443.0,3442.2,0.06282685]
["bitfinex","ETHUSD",1718682046157,2.89391556,3443.0,3442.3,0.06282685]
["bitfinex","ETHUSD",1718682046450,2.89391556,3443.0,3441.8,2.3852]
["bitfinex","ETHUSD",1718682046643,0.72371871,3442.9,3441.8,2.3852]
["bitfinex","ETHUSD",1718682047053,0.72371871,3442.9,3441.9,0.06282685]
["bitfinex","ETHUSD",1718682049453,2.3912,3443.0,3441.9,0.06282685]
["bitfinex","ETHUSD",1718682049615,0.55,3443.1,3441.9,0.06282685]
["bitfinex","ETHUSD",1718682049616,0.55,3443.1,3441.9,0.12092811]
["bitfinex","ETHUSD",1718682049822,3.0,3443.2,3442.1,2.3151]
["bitfinex","ETHUSD",1718682050125,3.0,3443.2,3442.2,0.1210106]
["bitfinex","ETHUSD",1718682050325,3.0,3443.2,3442.3,0.05809467]
["bitfinex","ETHUSD",1718682050521,3.0,3443.2,3442.3,0.30170563]
["bitfinex","ETHUSD",1718682050864,7.43,3443.3,3442.4,0.0629149]
["bitfinex","ETHUSD",1718682051060,2.4613,3443.7,3442.5,0.058093]
["bitfinex","ETHUSD",1718682051868,2.4613,3443.7,3442.6,0.06277327]
["bitfinex","ETHUSD",1718682052179,2.11100043,3443.5,3442.6,0.06277327]
["bitfinex","ETHUSD",1718682052455,3.62749474,3443.5,3442.7,0.06277327]
["bitfinex","ETHUSD",1718682052667,1.51649431,3443.5,3442.7,0.06277327]
["bitfinex","ETHUSD",1718682052870,1.51649431,3443.5,3442.3,0.24361096]
["bitfinex","ETHUSD",1718682053082,1.51649431,3443.5,3442.8,0.06277327]
["bitfinex","ETHUSD",1718682053387,1.51649431,3443.5,3442.3,0.24361096]
["bitfinex","ETHUSD",1718682053562,1.51649431,3443.5,3442.4,0.5463821]
["bitfinex","ETHUSD",1718682053883,1.51649431,3443.5,3442.5,0.05808978]
["bitfinex","ETHUSD",1718682054042,1.51649431,3443.5,3442.5,0.12086305]
["bitfinex","ETHUSD",1718682054247,3.16261805,3443.6,3442.6,2.2654]
["bitfinex","ETHUSD",1718682054551,2.11093264,3443.5,3442.6,2.2654]
["bitfinex","ETHUSD",1718682054755,2.11093264,3443.5,3442.7,0.06277327]
["bitfinex","ETHUSD",1718682055057,2.11093264,3443.5,3442.8,2.2654]
["bitfinex","ETHUSD",1718682055260,7.93261805,3444.1,3442.9,0.05807966]
["bitfinex","ETHUSD",1718682055575,2.11063792,3444.0,3443.0,0.52908629]
["bitfinex","ETHUSD",1718682055770,2.11063792,3444.0,3443.1,0.05807881]
["bitfinex","ETHUSD",1718682056181,2.11063792,3443.9,3443.2,0.0623867]
["bitfinex","ETHUSD",1718682056481,2.11063792,3443.8,3443.2,0.0623867]
["bitfinex","ETHUSD",1718682056675,2.11063792,3443.7,3443.2,0.0623867]
["bitfinex","ETHUSD",1718682056973,0.50261805,3444.5,3443.2,0.0623867]
["bitfinex","ETHUSD",1718682057174,3.69726248,3444.4,3443.2,0.0623867]
["bitfinex","ETHUSD",1718682057373,2.11048068,3444.3,3443.3,2.2728]
["bitfinex","ETHUSD",1718682057670,2.11048068,3444.3,3443.3,2.33087878]
["bitfinex","ETHUSD",1718682057871,2.11048068,3444.3,3443.4,0.06224897]
["bitfinex","ETHUSD",1718682058044,2.11048068,3444.3,3443.4,0.65007218]
["bitfinex","ETHUSD",1718682058782,2.11048068,3444.3,3443.4,0.1203244]
["bitfinex","ETHUSD",1718682060984,2.11048068,3444.2,3443.5,0.05807292]
["bitfinex","ETHUSD",1718682061201,7.43,3444.6,3443.6,2.96605187]
["bitfinex","ETHUSD",1718682061363,2.11013667,3444.5,3443.7,0.0580678]
["bitfinex","ETHUSD",1718682061562,2.11013667,3444.4,3443.8,0.36047979]
["bitfinex","ETHUSD",1718682061892,3.16261805,3445.0,3443.9,2.2752]
["bitfinex","ETHUSD",1718682062091,2.11011746,3444.9,3443.9,2.33734187]
["bitfinex","ETHUSD",1718682062275,2.11011746,3444.9,3443.9,2.2752]
["bitfinex","ETHUSD",1718682062587,2.11011746,3444.9,3444.0,2.13406665]
["bitfinex","ETHUSD",1718682062885,2.11011746,3444.9,3444.1,0.06200801]
["bitfinex","ETHUSD",1718682063050,2.11011746,3444.9,3444.2,0.05806074]
["bitfinex","ETHUSD",1718682063487,3.16261805,3445.0,3444.4,2.2752]
["bitfinex","ETHUSD",1718682063488,2.66,3445.0,3444.4,2.2752]
["bitfinex","ETHUSD",1718682064066,2.66,3445.0,3444.5,0.06132698]
["bitfinex","ETHUSD",1718682064351,2.926,3445.0,3444.5,0.06132698]
["bitfinex","ETHUSD",1718682064549,2.926,3445.0,3444.0,2.2752]
["bitfinex","ETHUSD",1718682064750,2.11004406,3444.9,3444.0,2.2752]
["bitfinex","ETHUSD",1718682065052,2.11004406,3444.9,3444.1,0.05900593]
["bitfinex","ETHUSD",1718682065366,2.926,3445.0,3444.0,2.2752]
["bitfinex","ETHUSD",1718682065567,0.5002,3444.9,3444.1,0.05900593]
["bitfinex","ETHUSD",1718682067185,2.66,3445.0,3444.1,0.11707274]
["bitfinex","ETHUSD",1718682068304,2.66,3445.0,3444.1,0.05900593]
["bitfinex","ETHUSD",1718682068780,3.38233439,3445.4,3444.2,0.0580587]
["bitfinex","ETHUSD",1718682068983,2.88,3445.4,3444.3,0.05805871]
["bitfinex","ETHUSD",1718682069180,2.88,3445.4,3444.4,2.4654]
["bitfinex","ETHUSD",1718682069385,2.88,3445.4,3444.4,3.00809387]
["bitfinex","ETHUSD",1718682069604,2.88,3445.4,3444.5,0.11706392]
["bitfinex","ETHUSD",1718682069986,7.43,3445.9,3444.7,2.3321]
["bitfinex","ETHUSD",1718682070184,3.0,3445.8,3444.7,2.3321]
["bitfinex","ETHUSD",1718682070384,3.0,3445.8,3444.8,0.0580496]
["bitfinex","ETHUSD",1718682070720,0.02,3446.0,3444.9,0.23901496]
["bitfinex","ETHUSD",1718682071378,0.02,3446.0,3445.0,0.05900593]
["bitfinex","ETHUSD",1718682072001,2.4166,3445.9,3444.7,2.3321]
["bitfinex","ETHUSD",1718682072278,2.4166,3445.9,3444.8,0.05900593]
["bitfinex","ETHUSD",1718682072492,0.50626,3445.8,3444.8,0.05900593]
["bitfinex","ETHUSD",1718682072694,2.076,3445.7,3444.8,0.05900593]
["bitfinex","ETHUSD",1718682072902,2.626,3445.7,3444.8,0.05900593]
["bitfinex","ETHUSD",1718682073295,2.626,3445.7,3444.7,2.3321]
["bitfinex","ETHUSD",1718682073677,3.0,3445.6,3444.8,0.05900593]
["bitfinex","ETHUSD",1718682073877,1.163226,3445.5,3444.8,0.05900593]
["bitfinex","ETHUSD",1718682074189,1.163226,3445.5,3444.7,2.3321]
["bitfinex","ETHUSD",1718682074907,1.163226,3445.5,3444.3,2.332]
["bitfinex","ETHUSD",1718682075108,2.076,3445.3,3444.3,2.332]
["bitfinex","ETHUSD",1718682075289,2.076,3445.3,3444.4,0.05889903]
["bitfinex","ETHUSD",1718682075489,0.6239226,3445.2,3444.4,0.05889903]
["bitfinex","ETHUSD",1718682075917,0.55,3445.1,3444.4,0.05889903]
["bitfinex","ETHUSD",1718682076095,2.076,3444.5,3443.7,2.3812]
["bitfinex","ETHUSD",1718682076295,2.076,3444.5,3442.4,1.1508899]
["bitfinex","ETHUSD",1718682076296,2.076,3444.5,3442.9,2.3812]
["bitfinex","ETHUSD",1718682076501,2.076,3444.5,3443.8,0.05882651]
["bitfinex","ETHUSD",1718682076697,0.2076,3444.4,3442.9,2.3812]
["bitfinex","ETHUSD",1718682077101,0.2076,3444.4,3443.0,0.05686562]
["bitfinex","ETHUSD",1718682077895,0.55,3444.3,3443.0,0.05686562]
["bitfinex","ETHUSD",1718682078794,2.076,3444.1,3443.0,0.05686562]
["bitfinex","ETHUSD",1718682079001,0.2626,3444.0,3443.0,0.05686562]
["bitfinex","ETHUSD",1718682080731,2.076,3444.1,3443.1,0.05808309]
["bitfinex","ETHUSD",1718682080883,2.076,3444.1,3443.0,0.05686562]
["bitfinex","ETHUSD",1718682081083,2.076,3444.1,3443.2,0.05490474]
["bitfinex","ETHUSD",1718682081283,2.076,3444.1,3443.3,0.05807615]
["bitfinex","ETHUSD",1718682081585,2.076,3444.1,3443.3,0.11298089]
["bitfinex","ETHUSD",1718682081804,2.076,3444.1,3443.3,0.05490474]
["bitfinex","ETHUSD",1718682082108,2.60436,3444.1,3442.9,5.28571]
["bitfinex","ETHUSD",1718682082325,2.60436,3444.1,3443.4,0.05490474]
["bitfinex","ETHUSD",1718682082626,2.60436,3444.1,3443.5,0.05490474]
["bitfinex","ETHUSD",1718682082778,2.60436,3444.1,3442.9,5.28571]
["bitfinex","ETHUSD",1718682082779,2.076,3444.1,3443.0,2.90443]
["bitfinex","ETHUSD",1718682083932,3.2076,3444.4,3443.1,0.11298087]
["bitfinex","ETHUSD",1718682084720,0.5024111,3444.5,3443.3,2.2671]
["bitfinex","ETHUSD",1718682084887,3.0,3444.5,3443.3,2.2671]
["bitfinex","ETHUSD",1718682085284,2.076,3444.4,3443.3,2.2671]
["bitfinex","ETHUSD",1718682085498,2.3684,3444.3,3443.4,0.05490474]
["bitfinex","ETHUSD",1718682085711,2.3684,3444.3,3442.9,2.3141]
["bitfinex","ETHUSD",1718682085918,1.09468111,3444.2,3442.9,2.835987]
["bitfinex","ETHUSD",1718682086081,1.09468111,3444.2,3443.0,0.05522544]
["bitfinex","ETHUSD",1718682086930,3.5024111,3444.5,3443.0,2.95960544]
["bitfinex","ETHUSD",1718682087102,3.0,3444.5,3443.0,2.95965544]
["bitfinex","ETHUSD",1718682087306,3.0,3444.5,3443.0,0.05522544]
["bitfinex","ETHUSD",1718682087626,5.076,3444.5,3443.0,0.05522544]
["bitfinex","ETHUSD",1718682087926,0.55,3444.4,3443.0,0.05522544]
["bitfinex","ETHUSD",1718682088139,3.29234111,3444.3,3443.0,0.05522544]
["bitfinex","ETHUSD",1718682088631,2.076,3444.1,3443.0,0.05522544]
["bitfinex","ETHUSD",1718682088800,2.076,3444.1,3442.6,2.3306]
["bitfinex","ETHUSD",1718682088999,0.55,3444.0,3442.6,2.3306]
["bitfinex","ETHUSD",1718682089204,3.55,3444.0,3442.7,0.05338459]
["bitfinex","ETHUSD",1718682089399,0.91284111,3443.9,3442.7,0.34642126]
["bitfinex","ETHUSD",1718682089918,0.55,3443.8,3442.7,0.34642126]
["bitfinex","ETHUSD",1718682090088,0.55,3444.0,3442.7,0.05338459]
["bitfinex","ETHUSD",1718682090287,3.612,3444.1,3442.7,0.05338459]
["bitfinex","ETHUSD",1718682090493,3.0,3444.0,3442.7,0.05338459]
["bitfinex","ETHUSD",1718682090714,0.55,3443.9,3442.7,0.05338459]
["bitfinex","ETHUSD",1718682091113,2.076,3443.4,3442.7,0.05338459]
["bitfinex","ETHUSD",1718682091419,0.7576,3443.3,3442.7,0.05338459]
["bitfinex","ETHUSD",1718682091606,0.7576,3443.3,3442.2,2.3287]
["bitfinex","ETHUSD",1718682092009,0.7576,3443.3,3442.3,0.05160511]
["bitfinex","ETHUSD",1718682092218,0.7576,3443.3,3442.2,2.3287]
["bitfinex","ETHUSD",1718682092747,0.55,3443.3,3442.3,0.05160511]
["bitfinex","ETHUSD",1718682093037,6.612,3443.4,3442.3,0.05160511]
["bitfinex","ETHUSD",1718682093241,6.612,3443.4,3441.6,2.4236]
["bitfinex","ETHUSD",1718682093393,6.612,3443.4,3441.7,0.05810203]
["bitfinex","ETHUSD",1718682093593,3.98104111,3443.3,3441.8,0.8387362]
["bitfinex","ETHUSD",1718682093793,0.55,3443.2,3441.9,0.05810202]
["bitfinex","ETHUSD",1718682093991,3.0,3443.4,3442.0,2.43090511]
["bitfinex","ETHUSD",1718682094216,0.55,3443.3,3442.1,0.05809555]
["bitfinex","ETHUSD",1718682094423,3.55,3443.4,3442.1,0.05809555]
["bitfinex","ETHUSD",1718682094655,0.8626,3443.3,3442.1,0.67625373]
["bitfinex","ETHUSD",1718682094926,0.8626,3443.3,3442.0,2.3793]
["bitfinex","ETHUSD",1718682094927,2.3596,3443.1,3442.2,0.05160511]
["bitfinex","ETHUSD",1718682095134,4.4356,3443.1,3442.2,0.05160511]
["bitfinex","ETHUSD",1718682095336,0.55,3443.0,3442.0,2.3793]
["bitfinex","ETHUSD",1718682095631,1.2883615,3443.0,3442.3,0.05160511]
["bitfinex","ETHUSD",1718682095835,1.2883615,3443.0,3442.0,2.3793]
["bitfinex","ETHUSD",1718682096199,1.2883615,3443.0,3442.1,0.05160511]
["bitfinex","ETHUSD",1718682098323,1.2883615,3443.0,3442.2,0.05293818]
["bitfinex","ETHUSD",1718682098631,0.57239615,3442.9,3442.2,0.05293818]
["bitfinex","ETHUSD",1718682098814,0.57239615,3442.9,3441.7,2.267]
["bitfinex","ETHUSD",1718682099620,0.57239615,3442.9,3441.8,0.05293818]
["bitfinex","ETHUSD",1718682099813,2.076,3443.1,3441.9,2.90536]
["bitfinex","ETHUSD",1718682100149,3.50268425,3443.4,3442.1,2.267]
["bitfinex","ETHUSD",1718682100350,0.55,3443.3,3442.1,2.267]
["bitfinex","ETHUSD",1718682100708,2.076,3443.1,3442.2,0.05297258]
["bitfinex","ETHUSD",1718682100907,0.55,3443.0,3442.2,0.05297258]
["bitfinex","ETHUSD",1718682101137,2.626,3443.0,3441.7,2.394]
["bitfinex","ETHUSD",1718682101436,2.626,3443.0,3441.8,0.829968]
["bitfinex","ETHUSD",1718682101437,0.2626,3442.9,3441.8,0.829968]
["bitfinex","ETHUSD",1718682101610,0.2626,3442.9,3441.9,0.05294965]
["bitfinex","ETHUSD",1718682102210,4.9884,3442.8,3441.7,2.394]
["bitfinex","ETHUSD",1718682102415,0.55,3442.7,3441.8,0.05299169]
["bitfinex","ETHUSD",1718682103036,2.57868425,3443.0,3441.8,0.05299169]
["bitfinex","ETHUSD",1718682103239,0.55,3442.9,3441.8,0.05299169]
["bitfinex","ETHUSD",1718682104314,2.299,3442.8,3441.8,0.05299169]
["bitfinex","ETHUSD",1718682104621,2.076,3442.6,3441.8,0.05299169]
["bitfinex","ETHUSD",1718682105628,2.076,3442.5,3441.8,0.05299169]
["bitfinex","ETHUSD",1718682105806,2.076,3442.5,3441.3,2.3971]
["bitfinex","ETHUSD",1718682106013,2.076,3442.5,3441.4,0.05299169]
["bitfinex","ETHUSD",1718682107748,2.076,3442.0,3441.4,0.05299169]
["bitfinex","ETHUSD",1718682108243,2.076,3442.0,3441.5,0.05318662]
["bitfinex","ETHUSD",1718682108432,2.076,3442.0,3440.8,2.3763]
["bitfinex","ETHUSD",1718682108643,5.076,3442.0,3440.9,0.05318662]
["bitfinex","ETHUSD",1718682115839,2.076,3442.0,3440.9,0.05318662]
["bitfinex","ETHUSD",1718682116028,0.2076,3441.9,3440.9,0.05318662]
["bitfinex","ETHUSD",1718682116920,2.076,3442.0,3441.0,0.05812018]
["bitfinex","ETHUSD",1718682117153,2.076,3442.0,3441.1,2.3841]
["bitfinex","ETHUSD",1718682117446,2.076,3442.0,3441.2,0.05366072]
["bitfinex","ETHUSD",1718682118450,2.076,3442.0,3441.1,2.3841]
["bitfinex","ETHUSD",1718682118629,2.076,3442.0,3441.2,0.05366072]
["bitfinex","ETHUSD",1718682119058,2.076,3442.0,3441.1,2.3841]
["bitfinex","ETHUSD",1718682119215,2.2836,3442.0,3441.2,0.05392072]
["bitfinex","ETHUSD",1718682120856,2.2836,3442.0,3441.1,2.3841]
["bitfinex","ETHUSD",1718682121045,2.2836,3442.0,3441.2,0.05392072]
["bitfinex","ETHUSD",1718682121218,2.2836,3442.0,3441.1,2.3841]
["bitfinex","ETHUSD",1718682121421,0.2076,3442.0,3441.2,0.05392072]
["bitfinex","ETHUSD",1718682121624,2.076,3441.4,3441.2,0.05392072]
["bitfinex","ETHUSD",1718682121851,2.076,3441.4,3440.3,2.4835]
["bitfinex","ETHUSD",1718682122172,2.076,3441.4,3440.4,0.04981378]
["bitfinex","ETHUSD",1718682122652,2.076,3441.4,3440.5,0.04981378]
["bitfinex","ETHUSD",1718682122851,2.076,3441.4,3440.3,2.4835]
["bitfinex","ETHUSD",1718682123014,2.5836,3441.4,3440.4,0.04981378]
["bitfinex","ETHUSD",1718682123422,0.5076,3441.4,3440.4,0.04981378]
["bitfinex","ETHUSD",1718682124950,0.55,3441.3,3440.3,2.4835]
["bitfinex","ETHUSD",1718682125356,0.55,3441.3,3440.4,0.04981378]
["bitfinex","ETHUSD",1718682125562,0.55,3441.3,3440.3,2.4835]
["bitfinex","ETHUSD",1718682125727,0.61956,3441.2,3440.3,2.4835]
["bitfinex","ETHUSD",1718682128376,3.5076,3441.4,3440.3,2.4835]
["bitfinex","ETHUSD",1718682128678,0.5076,3441.4,3440.3,2.4835]
["bitfinex","ETHUSD",1718682129223,0.64369107,3442.5,3440.4,0.10794206]
["bitfinex","ETHUSD",1718682129426,7.43,3441.9,3440.9,2.4958]
["bitfinex","ETHUSD",1718682129854,7.43,3441.9,3441.0,0.04981378]
["bitfinex","ETHUSD",1718682130078,9.8749,3442.3,3441.0,0.04981378]
["bitfinex","ETHUSD",1718682130302,9.8749,3442.3,3440.9,2.4958]
["bitfinex","ETHUSD",1718682130446,1.56565911,3442.2,3440.9,3.036026]
["bitfinex","ETHUSD",1718682130634,5.06848773,3442.2,3441.0,0.04981378]
["bitfinex","ETHUSD",1718682131067,8.13048773,3442.2,3441.0,0.04981378]
["bitfinex","ETHUSD",1718682131243,5.138,3442.1,3441.0,0.04981378]
["bitfinex","ETHUSD",1718682131435,3.93457503,3442.0,3440.6,2.2954]
["bitfinex","ETHUSD",1718682131763,3.93457503,3442.0,3440.7,0.04981378]
["bitfinex","ETHUSD",1718682132866,2.3379,3441.8,3440.7,0.04981378]
["bitfinex","ETHUSD",1718682133068,2.076,3441.7,3440.3,2.4835]
["bitfinex","ETHUSD",1718682133266,0.64369107,3441.6,3440.4,0.04818934]
["bitfinex","ETHUSD",1718682133435,3.64369107,3441.6,3440.4,0.04818934]
["bitfinex","ETHUSD",1718682133633,3.612,3441.9,3440.4,0.04818934]
["bitfinex","ETHUSD",1718682133634,3.0,3441.7,3440.4,0.04818934]
["bitfinex","ETHUSD",1718682133842,2.8592,3441.6,3440.4,2.32108934]
["bitfinex","ETHUSD",1718682134742,5.9212,3441.6,3440.4,2.32108934]
["bitfinex","ETHUSD",1718682135343,2.3092,3441.6,3440.4,2.32108934]
["bitfinex","ETHUSD",1718682135545,0.43852,3441.5,3440.4,2.32108934]
["bitfinex","ETHUSD",1718682136943,3.0,3441.6,3440.4,2.32108934]
["bitfinex","ETHUSD",1718682137143,3.0,3441.8,3440.4,2.32108934]
["bitfinex","ETHUSD",1718682138545,3.0,3441.8,3440.5,0.05812613]
["bitfinex","ETHUSD",1718682138744,3.0,3441.9,3440.7,2.3849]
["bitfinex","ETHUSD",1718682138984,0.50283776,3442.1,3440.8,0.05811866]
["bitfinex","ETHUSD",1718682139276,7.46,3442.3,3440.9,2.4469]
["bitfinex","ETHUSD",1718682139277,0.50283776,3442.2,3440.9,2.4469]
["bitfinex","ETHUSD",1718682139787,7.43,3442.3,3441.0,0.04818934]
["bitfinex","ETHUSD",1718682139988,5.138,3442.1,3441.0,0.04818934]
["bitfinex","ETHUSD",1718682140146,3.50282732,3442.0,3441.0,0.04818934]
["bitfinex","ETHUSD",1718682140341,3.50282732,3442.0,3440.9,2.4469]
["bitfinex","ETHUSD",1718682141558,2.076,3441.6,3440.0,2.254]
["bitfinex","ETHUSD",1718682141764,0.5138,3441.5,3440.0,2.254]
["bitfinex","ETHUSD",1718682141950,1.0166726,3441.5,3440.1,0.04818934]
["bitfinex","ETHUSD",1718682142149,4.0166726,3441.5,3440.2,2.254]
["bitfinex","ETHUSD",1718682142345,3.5138,3441.5,3440.2,2.254]
["bitfinex","ETHUSD",1718682142562,4.0166726,3441.5,3440.2,2.254]
["bitfinex","ETHUSD",1718682142855,0.60926726,3441.4,3440.3,0.04818934]
["bitfinex","ETHUSD",1718682143582,0.5028726,3441.3,3440.3,0.04818934]
["bitfinex","ETHUSD",1718682143752,1.11213986,3441.4,3440.2,2.254]
["bitfinex","ETHUSD",1718682144090,1.11213986,3441.4,3440.3,0.04829617]
["bitfinex","ETHUSD",1718682144384,1.11213986,3441.4,3440.2,2.254]
["bitfinex","ETHUSD",1718682144571,0.67019399,3441.3,3440.2,2.254]
["bitfinex","ETHUSD",1718682144751,0.67019399,3441.3,3440.3,0.04829617]
["bitfinex","ETHUSD",1718682145361,3.10689399,3441.3,3440.3,0.04829617]
["bitfinex","ETHUSD",1718682145680,3.10689399,3441.3,3440.2,2.254]
["bitfinex","ETHUSD",1718682145843,3.10689399,3441.3,3440.3,0.04829617]
["bitfinex","ETHUSD",1718682146049,0.63860969,3441.2,3440.2,2.254]
["bitfinex","ETHUSD",1718682146287,0.63860969,3441.2,3440.3,0.04829617]
["bitfinex","ETHUSD",1718682146472,0.63860969,3441.2,3440.2,2.254]
["bitfinex","ETHUSD",1718682146675,0.63860969,3441.2,3440.3,0.04829617]
["bitfinex","ETHUSD",1718682146872,5.71460969,3441.2,3440.2,2.254]
["bitfinex","ETHUSD",1718682147063,1.23864902,3441.1,3440.2,2.254]
["bitfinex","ETHUSD",1718682147371,1.23864902,3441.1,3439.3,2.90749]
["bitfinex","ETHUSD",1718682147372,3.612,3441.0,3440.3,0.04829617]
["bitfinex","ETHUSD",1718682147763,3.612,3441.0,3439.8,2.4134]
["bitfinex","ETHUSD",1718682148868,2.076,3440.8,3439.8,2.4134]
["bitfinex","ETHUSD",1718682149075,3.0442,3440.7,3439.8,2.4134]
["bitfinex","ETHUSD",1718682150457,0.5688,3440.7,3439.8,2.4134]
["bitfinex","ETHUSD",1718682150886,1.74163553,3441.1,3439.8,2.4134]
["bitfinex","ETHUSD",1718682151278,0.30398709,3441.0,3439.8,2.4134]
["bitfinex","ETHUSD",1718682151572,0.30398709,3441.0,3439.9,0.0471351]
["bitfinex","ETHUSD",1718682151966,0.30398709,3441.0,3439.8,2.4134]
["bitfinex","ETHUSD",1718682155787,1.23864902,3441.1,3439.9,0.0471351]
["bitfinex","ETHUSD",1718682155992,1.23864902,3441.1,3440.0,0.24605351]
["bitfinex","ETHUSD",1718682156360,1.23864902,3441.1,3440.1,2.2921]
["bitfinex","ETHUSD",1718682158996,0.50299931,3441.3,3440.1,2.2921]
["bitfinex","ETHUSD",1718682159195,0.50299931,3441.4,3440.3,2.499]
["bitfinex","ETHUSD",1718682159397,7.43,3441.5,3440.5,2.3482]
["bitfinex","ETHUSD",1718682159586,7.93299931,3441.9,3440.7,2.3482]
["bitfinex","ETHUSD",1718682159791,7.93299931,3441.9,3440.9,2.3482]
["bitfinex","ETHUSD",1718682160098,7.93299931,3441.9,3441.0,2.45348979]
["bitfinex","ETHUSD",1718682160423,7.43,3442.3,3441.2,2.3482]
["bitfinex","ETHUSD",1718682160701,7.43,3442.7,3441.4,2.3482]
["bitfinex","ETHUSD",1718682160867,7.43,3442.7,3441.5,0.04717323]
["bitfinex","ETHUSD",1718682161687,3.0,3442.6,3441.5,0.04717323]
["bitfinex","ETHUSD",1718682161888,3.0,3442.6,3441.4,2.3482]
["bitfinex","ETHUSD",1718682162866,3.50277725,3442.6,3441.4,2.3482]
["bitfinex","ETHUSD",1718682163079,1.09327772,3442.5,3441.4,2.3482]
["bitfinex","ETHUSD",1718682164711,2.3304,3442.3,3440.7,2.3924]
["bitfinex","ETHUSD",1718682164914,2.626,3442.2,3440.8,0.04717323]
["bitfinex","ETHUSD",1718682165226,3.0,3442.1,3440.8,0.04717323]
["bitfinex","ETHUSD",1718682165428,1.10184,3442.0,3440.8,0.04717323]
["bitfinex","ETHUSD",1718682165987,3.062,3441.9,3440.8,0.04717323]
["bitfinex","ETHUSD",1718682166194,6.062,3441.8,3440.8,0.04717323]
["bitfinex","ETHUSD",1718682166438,3.0,3441.8,3440.4,0.058129]
["bitfinex","ETHUSD",1718682166725,4.10184,3442.0,3440.5,2.36637323]
["bitfinex","ETHUSD",1718682166928,0.94880749,3441.9,3440.5,2.36637323]
["bitfinex","ETHUSD",1718682167238,3.94880749,3441.9,3440.5,2.36637323]
["bitfinex","ETHUSD",1718682167592,3.94880749,3441.9,3440.6,0.05812245]
["bitfinex","ETHUSD",1718682167807,0.94880749,3441.9,3440.6,0.05812245]
["bitfinex","ETHUSD",1718682168249,0.94880749,3441.9,3440.7,0.04717323]
["bitfinex","ETHUSD",1718682168435,1.06914247,3441.8,3440.7,0.2896228]
["bitfinex","ETHUSD",1718682173364,1.06914247,3441.8,3440.8,2.3245]
["bitfinex","ETHUSD",1718682173708,1.06914247,3441.8,3440.9,0.04644915]
["bitfinex","ETHUSD",1718682173903,1.06914247,3441.8,3440.8,2.3245]
["bitfinex","ETHUSD",1718682174157,1.06914247,3441.8,3440.9,0.04644915]
["bitfinex","ETHUSD",1718682174321,1.06914247,3441.8,3441.0,2.3245]
["bitfinex","ETHUSD",1718682174852,1.06914247,3441.8,3441.1,0.04644915]
["bitfinex","ETHUSD",1718682175226,1.06914247,3441.8,3441.0,2.3245]
["bitfinex","ETHUSD",1718682177268,4.13114247,3441.8,3440.3,2.4914]
["bitfinex","ETHUSD",1718682177428,0.55,3441.7,3440.3,2.4914]
["bitfinex","ETHUSD",1718682177757,0.562995,3441.6,3440.4,0.29558915]
["bitfinex","ETHUSD",1718682177970,0.562995,3441.6,3440.4,0.04644915]
["bitfinex","ETHUSD",1718682178172,3.562995,3441.6,3440.4,0.04644915]
["bitfinex","ETHUSD",1718682178383,0.562995,3441.6,3440.4,0.04644915]
["bitfinex","ETHUSD",1718682178667,3.562995,3441.6,3440.4,0.04644915]
["bitfinex","ETHUSD",1718682179639,2.076,3441.3,3440.4,0.04644915]
["bitfinex","ETHUSD",1718682179933,0.2076,3441.2,3440.3,2.4914]
["bitfinex","ETHUSD",1718682180337,0.2076,3441.2,3440.4,0.04497495]
["bitfinex","ETHUSD",1718682180743,0.2076,3441.2,3440.3,2.4914]
["bitfinex","ETHUSD",1718682181133,5.638995,3441.6,3440.4,0.04508913]
["bitfinex","ETHUSD",1718682181353,0.55,3441.5,3440.3,2.4914]
["bitfinex","ETHUSD",1718682182440,5.138,3441.2,3439.9,2.2601]
["bitfinex","ETHUSD",1718682182769,0.55,3441.1,3440.0,0.04370164]
["bitfinex","ETHUSD",1718682184211,2.78146151,3441.4,3440.0,0.10183896]
["bitfinex","ETHUSD",1718682184354,4.37744565,3441.3,3440.0,0.33803286]
["bitfinex","ETHUSD",1718682184665,4.37744565,3441.3,3440.1,0.04370164]
["bitfinex","ETHUSD",1718682185757,7.43944565,3441.3,3440.1,0.04370164]
["bitfinex","ETHUSD",1718682185956,3.612,3441.2,3440.1,0.04370164]
["bitfinex","ETHUSD",1718682186287,3.062,3441.0,3439.9,2.2601]
["bitfinex","ETHUSD",1718682186493,0.55,3440.9,3440.0,0.04374727]
["bitfinex","ETHUSD",1718682186700,0.55,3440.9,3439.9,2.2601]
["bitfinex","ETHUSD",1718682187103,3.612,3441.0,3439.9,2.2601]
["bitfinex","ETHUSD",1718682187409,0.68938884,3440.9,3439.9,2.2601]
["bitfinex","ETHUSD",1718682188694,0.68938884,3440.9,3440.0,0.04374727]
["bitfinex","ETHUSD",1718682188902,3.0,3441.1,3440.0,0.04374727]
["bitfinex","ETHUSD",1718682189202,2.076,3441.2,3440.0,0.04374727]
["bitfinex","ETHUSD",1718682189398,0.3039672,3441.1,3440.0,0.04374727]
["bitfinex","ETHUSD",1718682189599,0.3039672,3441.1,3440.1,2.319]
["bitfinex","ETHUSD",1718682189973,0.3039672,3441.1,3440.2,0.05813081]
["bitfinex","ETHUSD",1718682190303,0.3039672,3441.1,3440.3,0.23771308]
["bitfinex","ETHUSD",1718682190668,3.0,3441.4,3440.4,0.04373206]
["bitfinex","ETHUSD",1718682190906,3.0,3441.4,3440.3,0.23771308]
["bitfinex","ETHUSD",1718682191097,3.0,3441.4,3440.4,0.04373206]
["bitfinex","ETHUSD",1718682191277,3.0,3441.4,3440.5,2.3687]
["bitfinex","ETHUSD",1718682192715,0.50291789,3441.6,3440.6,0.05813014]
["bitfinex","ETHUSD",1718682192884,6.21354722,3441.9,3440.7,2.342]
["bitfinex","ETHUSD",1718682193222,7.93291789,3441.8,3440.8,0.04371686]
["bitfinex","ETHUSD",1718682193405,7.43,3441.8,3440.8,0.04371686]
["bitfinex","ETHUSD",1718682193712,7.43,3441.8,3440.9,0.04367123]
["bitfinex","ETHUSD",1718682194081,7.43,3441.8,3440.8,0.55291269]
["bitfinex","ETHUSD",1718682194299,7.43,3441.8,3440.9,0.04367123]
["bitfinex","ETHUSD",1718682194601,2.11197124,3441.7,3441.0,2.3348]
["bitfinex","ETHUSD",1718682194915,0.5028479,3442.0,3441.1,0.34245807]
["bitfinex","ETHUSD",1718682195114,2.11179157,3441.9,3441.1,0.34245807]
["bitfinex","ETHUSD",1718682195600,2.11179157,3441.9,3441.1,0.4005737]
["bitfinex","ETHUSD",1718682195808,2.11179157,3441.9,3441.2,2.3348]
["bitfinex","ETHUSD",1718682196124,7.43,3442.1,3441.3,0.27353737]
["bitfinex","ETHUSD",1718682196291,2.11175858,3442.0,3441.3,0.27353737]
["bitfinex","ETHUSD",1718682196918,2.11175858,3442.0,3441.4,0.04350777]
["bitfinex","ETHUSD",1718682197129,7.43,3442.1,3441.3,0.27353737]
["bitfinex","ETHUSD",1718682197284,7.43,3442.1,3441.4,0.04350777]
["bitfinex","ETHUSD",1718682197617,7.43,3442.1,3441.3,0.27353737]
["bitfinex","ETHUSD",1718682197916,7.43,3442.1,3441.4,0.04350777]
["bitfinex","ETHUSD",1718682198131,2.11169822,3442.0,3441.2,2.3348]
["bitfinex","ETHUSD",1718682198342,8.173,3442.1,3441.3,0.04350777]
["bitfinex","ETHUSD",1718682198485,8.173,3442.1,3441.2,2.3348]
["bitfinex","ETHUSD",1718682198991,7.43,3442.1,3441.3,0.04350777]
["bitfinex","ETHUSD",1718682199207,2.11169224,3442.0,3441.3,0.04350777]
["bitfinex","ETHUSD",1718682199722,7.43,3442.1,3440.6,2.3361]
["bitfinex","ETHUSD",1718682199923,2.11175918,3442.0,3440.7,0.04350777]
["bitfinex","ETHUSD",1718682200124,2.6291351,3441.9,3440.7,0.04350777]
["bitfinex","ETHUSD",1718682200331,2.11175918,3441.8,3440.7,0.04350777]
["bitfinex","ETHUSD",1718682200639,0.51737592,3441.9,3440.7,0.10162949]
["bitfinex","ETHUSD",1718682201045,2.11182797,3441.8,3440.7,0.10162949]
["bitfinex","ETHUSD",1718682201621,0.30387518,3442.2,3441.2,2.90595]
["bitfinex","ETHUSD",1718682201823,7.43,3442.4,3441.4,2.352]
["bitfinex","ETHUSD",1718682201824,2.11166618,3442.1,3441.4,2.352]
["bitfinex","ETHUSD",1718682202009,3.0,3442.3,3441.4,2.352]
["bitfinex","ETHUSD",1718682202214,3.0,3442.3,3441.5,0.04345835]
["bitfinex","ETHUSD",1718682202908,7.43,3442.4,3441.5,0.04345835]
["bitfinex","ETHUSD",1718682203720,7.43,3442.4,3441.4,2.352]
["bitfinex","ETHUSD",1718682203918,9.45134696,3442.4,3441.4,2.352]
["bitfinex","ETHUSD",1718682204914,9.45134696,3442.4,3441.5,0.04301744]
["bitfinex","ETHUSD",1718682205249,7.43,3442.4,3441.5,0.04301744]
["bitfinex","ETHUSD",1718682205544,7.43,3442.4,3441.4,2.352]
["bitfinex","ETHUSD",1718682206323,7.43,3442.4,3441.5,0.04301744]
["bitfinex","ETHUSD",1718682207119,0.502769,3442.5,3441.5,0.04301744]
["bitfinex","ETHUSD",1718682207333,2.11162726,3442.4,3441.4,2.352]
["bitfinex","ETHUSD",1718682207540,2.11162726,3442.3,3441.4,2.352]
["bitfinex","ETHUSD",1718682207740,2.11162726,3442.2,3441.4,2.352]
["bitfinex","ETHUSD",1718682207944,0.3038605,3442.5,3441.4,2.352]
["bitfinex","ETHUSD",1718682208319,2.11178168,3442.4,3441.4,2.352]
["bitfinex","ETHUSD",1718682208548,1.26382284,3442.3,3441.4,2.352]
["bitfinex","ETHUSD",1718682208747,2.11178168,3442.2,3441.4,2.352]
["bitfinex","ETHUSD",1718682212438,1.26382284,3442.3,3441.4,2.352]
["bitfinex","ETHUSD",1718682212644,2.11172358,3442.2,3441.4,2.352]
["bitfinex","ETHUSD",1718682213959,4.18772358,3442.2,3441.1,2.4009]
["bitfinex","ETHUSD",1718682214135,2.41004378,3442.1,3441.1,2.4009]
["bitfinex","ETHUSD",1718682214330,0.2983202,3442.1,3441.1,2.4009]
["bitfinex","ETHUSD",1718682214552,0.2983202,3442.1,3441.2,0.04306653]
["bitfinex","ETHUSD",1718682215033,2.11187056,3442.0,3441.2,0.04306653]
["bitfinex","ETHUSD",1718682215233,0.24101908,3441.9,3441.2,0.04306653]
["bitfinex","ETHUSD",1718682215443,0.2983202,3442.1,3441.2,0.04306653]
["bitfinex","ETHUSD",1718682215648,2.11185269,3442.0,3441.2,0.04306653]
["bitfinex","ETHUSD",1718682215858,0.2983202,3442.1,3441.2,0.04306653]
["bitfinex","ETHUSD",1718682217574,0.8066606,3442.5,3441.2,0.04306653]
["bitfinex","ETHUSD",1718682217728,2.11174797,3442.4,3441.3,2.3991]
["bitfinex","ETHUSD",1718682217928,2.11174797,3442.4,3441.4,0.05811499]
["bitfinex","ETHUSD",1718682218254,2.11174797,3442.4,3441.5,2.3991]
["bitfinex","ETHUSD",1718682218429,2.11174797,3442.4,3441.5,2.9354075]
["bitfinex","ETHUSD",1718682218625,0.3038605,3442.5,3441.6,0.04309693]
["bitfinex","ETHUSD",1718682218834,2.11164602,3442.4,3441.6,0.04309693]
["bitfinex","ETHUSD",1718682220726,0.3038605,3442.5,3441.6,0.04309693]
["bitfinex","ETHUSD",1718682220929,2.11164417,3442.4,3441.6,0.04309693]
["bitfinex","ETHUSD",1718682221137,3.44647187,3442.4,3441.6,0.04309693]
["bitfinex","ETHUSD",1718682221382,5.11167115,3442.3,3441.6,0.04309693]
["bitfinex","ETHUSD",1718682221692,1.83760002,3442.4,3441.6,0.04309693]
["bitfinex","ETHUSD",1718682221901,2.1116892,3442.3,3441.6,0.04309693]
["bitfinex","ETHUSD",1718682222198,5.1116892,3442.3,3441.6,0.04309693]
["bitfinex","ETHUSD",1718682222400,2.83701346,3442.2,3441.6,0.04309693]
["bitfinex","ETHUSD",1718682222582,0.50277232,3442.1,3441.6,0.04309693]
["bitfinex","ETHUSD",1718682222895,1.22808729,3442.2,3441.2,2.2904]
["bitfinex","ETHUSD",1718682223056,0.72531497,3442.2,3441.2,2.2904]
["bitfinex","ETHUSD",1718682223255,1.22808729,3442.2,3441.3,0.04303612]
["bitfinex","ETHUSD",1718682223571,0.5562915,3442.1,3441.3,0.04303612]
["bitfinex","ETHUSD",1718682223786,1.05906382,3442.1,3441.2,2.2904]
["bitfinex","ETHUSD",1718682224305,1.05906382,3442.1,3441.3,0.04304753]
["bitfinex","ETHUSD",1718682224687,0.50277232,3442.0,3441.2,2.2904]
["bitfinex","ETHUSD",1718682224896,0.50277232,3442.0,3441.4,0.04302853]
["bitfinex","ETHUSD",1718682225101,0.50277232,3442.2,3441.4,2.2904]
["bitfinex","ETHUSD",1718682225284,7.43,3442.3,3441.5,0.04302853]
["bitfinex","ETHUSD",1718682225485,7.93277232,3442.3,3441.5,0.04302853]
["bitfinex","ETHUSD",1718682225690,7.43,3442.3,3441.6,2.4366]
["bitfinex","ETHUSD",1718682225904,0.50277232,3442.2,3441.6,2.4366]
["bitfinex","ETHUSD",1718682226090,0.50277232,3442.2,3441.7,0.04297912]
["bitfinex","ETHUSD",1718682226501,7.43,3442.3,3441.7,0.04297912]
["bitfinex","ETHUSD",1718682226690,7.93277232,3442.3,3441.7,0.04297912]
["bitfinex","ETHUSD",1718682226891,0.50277232,3442.2,3441.7,0.04297912]
["bitfinex","ETHUSD",1718682227098,0.50277319,3442.2,3441.7,0.04297912]
["bitfinex","ETHUSD",1718682227702,7.43,3442.3,3441.7,0.04297912]
["bitfinex","ETHUSD",1718682227900,7.93277319,3442.3,3441.7,0.04297912]
["bitfinex","ETHUSD",1718682228106,0.50277319,3442.2,3441.7,0.04297912]
["bitfinex","ETHUSD",1718682230995,7.43,3442.3,3441.7,0.04297912]
["bitfinex","ETHUSD",1718682231196,7.93277319,3442.3,3441.7,0.04297912]
["bitfinex","ETHUSD",1718682231608,7.43,3442.3,3441.7,0.04297912]
["bitfinex","ETHUSD",1718682231803,7.93277319,3442.3,3441.7,0.04297912]
["bitfinex","ETHUSD",1718682232009,2.11170793,3442.2,3441.7,0.04297912]
["bitfinex","ETHUSD",1718682232208,2.11169123,3442.1,3441.7,0.04297912]
["bitfinex","ETHUSD",1718682232405,0.50277319,3442.2,3441.6,2.4366]
["bitfinex","ETHUSD",1718682232925,0.50277319,3442.2,3441.7,0.04297912]
["bitfinex","ETHUSD",1718682233120,2.11165174,3442.1,3441.7,0.04297912]
["bitfinex","ETHUSD",1718682233289,2.11165174,3442.1,3441.6,2.4366]
["bitfinex","ETHUSD",1718682233491,0.50277319,3442.2,3441.6,2.4366]
["bitfinex","ETHUSD",1718682233691,7.43,3442.3,3441.8,2.399]
["bitfinex","ETHUSD",1718682234199,7.43,3442.3,3441.9,0.04297912]
["bitfinex","ETHUSD",1718682234506,7.43,3442.3,3441.8,2.399]
["bitfinex","ETHUSD",1718682235027,7.43,3442.3,3441.9,0.10101631]
["bitfinex","ETHUSD",1718682235187,2.11148264,3442.2,3441.9,0.10101631]
["bitfinex","ETHUSD",1718682235392,2.11148264,3442.2,3441.9,0.60784116]
["bitfinex","ETHUSD",1718682235595,2.11148264,3442.2,3442.0,2.4974]
["bitfinex","ETHUSD",1718682236016,7.43,3442.3,3442.1,0.04264854]
["bitfinex","ETHUSD",1718682236294,2.11145829,3442.2,3442.1,0.04264854]
["bitfinex","ETHUSD",1718682236495,2.11145829,3442.5,3442.1,0.04264854]
["bitfinex","ETHUSD",1718682236772,2.11145829,3442.4,3442.1,0.04264854]
["bitfinex","ETHUSD",1718682237052,0.50277319,3442.8,3442.2,2.69564606]
["bitfinex","ETHUSD",1718682237259,7.93277319,3443.1,3442.3,0.05809384]
["bitfinex","ETHUSD",1718682237444,0.50277319,3443.1,3442.3,0.1006512]
["bitfinex","ETHUSD",1718682237617,7.43,3443.4,3442.3,0.66654107]
["bitfinex","ETHUSD",1718682237817,7.93277319,3443.4,3442.3,0.62398371]
["bitfinex","ETHUSD",1718682238236,3.0,3443.3,3442.3,0.62398371]
["bitfinex","ETHUSD",1718682238861,3.0,3443.3,3442.4,0.04243582]
["bitfinex","ETHUSD",1718682239570,3.0,3443.3,3442.2,2.3425]
["bitfinex","ETHUSD",1718682239861,4.33467294,3443.3,3442.2,2.3425]
["bitfinex","ETHUSD",1718682240162,4.83730237,3443.3,3442.2,2.3425]
["bitfinex","ETHUSD",1718682240321,4.83730237,3443.3,3442.3,0.04239784]
["bitfinex","ETHUSD",1718682240754,4.33467294,3443.3,3442.3,0.04239784]
["bitfinex","ETHUSD",1718682240923,3.0,3443.3,3442.3,0.10049168]
["bitfinex","ETHUSD",1718682241123,3.0,3443.3,3442.2,2.3425]
["bitfinex","ETHUSD",1718682241340,3.0,3443.3,3442.4,0.04239404]
["bitfinex","ETHUSD",1718682241558,3.0,3443.3,3442.2,2.3425]
["bitfinex","ETHUSD",1718682242000,3.0,3443.3,3442.3,0.04239404]
["bitfinex","ETHUSD",1718682242195,4.28441,3443.3,3442.3,0.04239404]
["bitfinex","ETHUSD",1718682242455,3.21710862,3443.8,3442.6,5.23147]
["bitfinex","ETHUSD",1718682242644,0.05059649,3443.8,3442.7,2.3267]
["bitfinex","ETHUSD",1718682242847,0.50254834,3443.5,3442.7,5.27376885]
["bitfinex","ETHUSD",1718682243058,0.50254834,3443.5,3442.8,2.91216041]
["bitfinex","ETHUSD",1718682243258,7.43,3444.0,3442.9,2.3267]
["bitfinex","ETHUSD",1718682243458,7.43,3444.0,3443.0,0.05808212]
["bitfinex","ETHUSD",1718682243641,7.43,3444.0,3443.1,2.4567]
["bitfinex","ETHUSD",1718682244041,7.43,3444.0,3443.2,0.10026732]
["bitfinex","ETHUSD",1718682244455,7.43,3444.0,3443.2,0.10026341]
["bitfinex","ETHUSD",1718682244941,7.43,3444.0,3443.2,0.64639975]
["bitfinex","ETHUSD",1718682245145,7.43,3444.0,3443.3,2.4567]
["bitfinex","ETHUSD",1718682245341,7.43,3444.3,3443.3,2.4567]
["bitfinex","ETHUSD",1718682245536,3.0,3444.2,3443.4,0.0421852]
["bitfinex","ETHUSD",1718682245731,7.43,3444.3,3443.4,0.10026326]
["bitfinex","ETHUSD",1718682245936,7.43,3444.3,3443.5,2.4695]
["bitfinex","ETHUSD",1718682246459,7.43,3444.3,3443.6,0.04149789]
["bitfinex","ETHUSD",1718682246660,7.43,3444.3,3443.6,0.09956922]
["bitfinex","ETHUSD",1718682246863,7.43,3444.3,3443.7,2.2651]
["bitfinex","ETHUSD",1718682247243,7.43,3444.3,3443.8,0.04149789]
["bitfinex","ETHUSD",1718682247442,7.43,3444.7,3443.8,0.05807128]
["bitfinex","ETHUSD",1718682247644,7.93242766,3445.0,3443.9,0.04149789]
["bitfinex","ETHUSD",1718682247857,2.46081277,3444.9,3443.9,0.04149789]
["bitfinex","ETHUSD",1718682248045,2.46081277,3444.9,3443.7,2.2651]
["bitfinex","ETHUSD",1718682248246,2.46081277,3444.9,3444.0,0.04149789]
["bitfinex","ETHUSD",1718682248465,2.46081277,3444.9,3443.8,0.05806946]
["bitfinex","ETHUSD",1718682248666,5.46081277,3444.9,3444.1,0.04149789]
["bitfinex","ETHUSD",1718682248846,5.46081277,3444.9,3443.8,0.05806946]
["bitfinex","ETHUSD",1718682248847,0.68311244,3444.8,3443.8,0.05806946]
["bitfinex","ETHUSD",1718682249043,3.68311244,3444.8,3444.2,0.04149789]
["bitfinex","ETHUSD",1718682249244,3.50242766,3444.9,3443.8,0.05806946]
["bitfinex","ETHUSD",1718682249467,3.0,3444.9,3444.3,0.04149789]
["bitfinex","ETHUSD",1718682249669,3.0,3444.9,3443.8,0.05806946]
["bitfinex","ETHUSD",1718682249967,3.0,3444.9,3443.7,2.2651]
["bitfinex","ETHUSD",1718682250165,5.76081277,3444.9,3443.9,0.04149789]
["bitfinex","ETHUSD",1718682250369,5.76081277,3444.9,3443.8,0.0580686]
["bitfinex","ETHUSD",1718682250568,3.0,3444.9,3444.0,0.04149789]
["bitfinex","ETHUSD",1718682250742,3.0,3444.9,3444.0,0.05806501]
["bitfinex","ETHUSD",1718682251788,7.43,3445.0,3444.0,0.05806501]
["bitfinex","ETHUSD",1718682251967,7.43,3445.0,3444.1,2.3926]
["bitfinex","ETHUSD",1718682252169,7.43,3445.0,3444.1,2.43409789]
["bitfinex","ETHUSD",1718682253253,8.17805758,3445.0,3444.1,2.43409789]
["bitfinex","ETHUSD",1718682255582,8.17805758,3445.0,3444.1,0.04149789]
["bitfinex","ETHUSD",1718682255787,8.17805758,3445.0,3443.8,2.4817]
["bitfinex","ETHUSD",1718682256285,8.17805758,3445.0,3443.9,0.04120566]
["bitfinex","ETHUSD",1718682256888,2.076,3444.9,3443.8,2.4817]
["bitfinex","ETHUSD",1718682257075,2.3263,3444.8,3444.0,0.04120566]
["bitfinex","ETHUSD",1718682257252,2.3263,3444.8,3443.8,2.4817]
["bitfinex","ETHUSD",1718682257584,2.3263,3444.8,3444.1,0.04120566]
["bitfinex","ETHUSD",1718682257585,2.076,3444.5,3444.1,0.04120566]
["bitfinex","ETHUSD",1718682257784,0.2076,3444.4,3443.4,2.4678]
["bitfinex","ETHUSD",1718682258203,3.0,3444.6,3443.5,0.09928229]
["bitfinex","ETHUSD",1718682258490,3.0,3444.8,3443.6,2.447]
["bitfinex","ETHUSD",1718682258718,3.81780576,3444.9,3443.7,0.05807105]
["bitfinex","ETHUSD",1718682259333,3.81780576,3444.9,3443.8,0.04112215]
["bitfinex","ETHUSD",1718682259508,3.81780576,3444.9,3443.9,2.429]
["bitfinex","ETHUSD",1718682259789,3.81780576,3444.9,3444.0,0.25281924]
["bitfinex","ETHUSD",1718682260191,3.81780576,3444.9,3444.1,0.04112215]
["bitfinex","ETHUSD",1718682260595,3.81780576,3444.9,3443.9,2.429]
["bitfinex","ETHUSD",1718682260757,3.81780576,3444.9,3444.2,0.04112215]
["bitfinex","ETHUSD",1718682260957,3.81780576,3444.9,3443.9,2.429]
["bitfinex","ETHUSD",1718682261274,3.0,3444.9,3443.9,2.429]
["bitfinex","ETHUSD",1718682261456,7.43,3445.0,3444.3,0.04101969]
["bitfinex","ETHUSD",1718682261657,7.43,3445.0,3444.4,2.3172]
["bitfinex","ETHUSD",1718682261889,0.743,3444.9,3444.4,2.3172]
["bitfinex","ETHUSD",1718682263207,7.43,3445.0,3444.4,2.3172]
["bitfinex","ETHUSD",1718682263907,3.50240204,3445.4,3444.4,2.3172]
["bitfinex","ETHUSD",1718682263908,10.93240204,3445.4,3444.4,2.3172]
["bitfinex","ETHUSD",1718682264110,3.50240204,3445.4,3444.4,2.3172]
["bitfinex","ETHUSD",1718682264408,0.30325953,3445.3,3444.4,2.3172]
["bitfinex","ETHUSD",1718682264603,3.30325953,3445.3,3444.4,2.3172]
["bitfinex","ETHUSD",1718682264804,0.95782417,3445.2,3444.4,2.3172]
["bitfinex","ETHUSD",1718682268898,2.887,3445.1,3443.6,2.2917]
["bitfinex","ETHUSD",1718682269077,3.0,3445.0,3443.6,2.2917]
["bitfinex","ETHUSD",1718682269282,0.50238167,3444.9,3443.7,0.0409438]
["bitfinex","ETHUSD",1718682269482,1.1759197,3444.8,3443.7,0.0409438]
["bitfinex","ETHUSD",1718682269717,0.67353803,3444.8,3443.7,0.0409438]
["bitfinex","ETHUSD",1718682269926,3.25198841,3444.8,3443.7,0.0409438]
["bitfinex","ETHUSD",1718682270143,3.0,3444.7,3443.7,0.0409438]
["bitfinex","ETHUSD",1718682270420,3.50245038,3444.7,3443.7,0.0409438]
["bitfinex","ETHUSD",1718682270652,3.53044922,3444.6,3443.7,0.0409438]
["bitfinex","ETHUSD",1718682270815,0.55,3444.5,3443.7,0.0409438]
["bitfinex","ETHUSD",1718682271006,2.57845038,3444.4,3443.3,2.3663]
["bitfinex","ETHUSD",1718682271186,1.05245038,3444.3,3443.3,2.3663]
["bitfinex","ETHUSD",1718682271386,4.05245038,3444.3,3443.3,2.3663]
["bitfinex","ETHUSD",1718682271609,0.88736417,3444.2,3443.3,2.3663]
["bitfinex","ETHUSD",1718682276786,0.55,3444.1,3443.3,2.3663]
["bitfinex","ETHUSD",1718682277012,4.474,3444.0,3442.2,2.472]
["bitfinex","ETHUSD",1718682277255,6.612,3443.9,3442.3,2.51327779]
["bitfinex","ETHUSD",1718682277448,8.06214477,3443.9,3442.4,0.25132778]
["bitfinex","ETHUSD",1718682277629,8.06214477,3443.9,3442.5,2.472]
["bitfinex","ETHUSD",1718682278014,8.06214477,3443.9,3442.6,0.04127779]
["bitfinex","ETHUSD",1718682278322,2.79467079,3443.8,3442.6,0.04127779]
["bitfinex","ETHUSD",1718682278547,3.55,3443.7,3442.6,0.04127779]
["bitfinex","ETHUSD",1718682278728,3.55,3443.7,3442.5,2.472]
["bitfinex","ETHUSD",1718682278914,0.55,3443.7,3442.7,0.04127779]
["bitfinex","ETHUSD",1718682279113,0.55,3443.7,3442.5,2.472]
["bitfinex","ETHUSD",1718682279426,0.62519884,3443.6,3442.5,2.472]
["bitfinex","ETHUSD",1718682279612,0.62519884,3443.6,3442.6,0.04127779]
["bitfinex","ETHUSD",1718682281212,2.11092073,3443.5,3442.6,0.04127779]
["bitfinex","ETHUSD",1718682281456,0.62519884,3443.6,3442.6,0.04127779]
["bitfinex","ETHUSD",1718682282159,2.11092171,3443.5,3442.6,0.04127779]
["bitfinex","ETHUSD",1718682283359,2.11092171,3443.5,3442.6,0.31773835]
["bitfinex","ETHUSD",1718682284059,3.80594527,3443.8,3442.7,2.4092]
["bitfinex","ETHUSD",1718682284231,2.11084238,3443.7,3442.7,2.3168]
["bitfinex","ETHUSD",1718682284435,3.50259694,3443.8,3442.9,2.3168]
["bitfinex","ETHUSD",1718682284764,3.0,3443.8,3442.9,2.3168]
["bitfinex","ETHUSD",1718682285112,3.0,3443.8,3443.0,0.04180919]
["bitfinex","ETHUSD",1718682286348,7.43,3444.2,3443.1,2.2784]
["bitfinex","ETHUSD",1718682286562,2.11041584,3444.1,3443.1,2.2784]
["bitfinex","ETHUSD",1718682286871,5.11041584,3444.1,3443.2,0.27375038]
["bitfinex","ETHUSD",1718682287082,2.11041584,3444.0,3443.2,0.27375038]
["bitfinex","ETHUSD",1718682288823,3.50251915,3444.1,3443.2,0.27375038]
["bitfinex","ETHUSD",1718682289226,3.0,3444.1,3443.2,0.27375038]
["bitfinex","ETHUSD",1718682289968,2.11046718,3444.0,3443.2,0.27375038]
["bitfinex","ETHUSD",1718682290341,2.11046718,3444.0,3443.2,0.04172946]
["bitfinex","ETHUSD",1718682290666,2.11046718,3444.0,3443.1,2.2784]
["bitfinex","ETHUSD",1718682291648,4.60156718,3444.0,3443.1,2.2784]
["bitfinex","ETHUSD",1718682291854,2.11046718,3443.9,3443.1,2.2784]
["bitfinex","ETHUSD",1718682293554,2.11046718,3443.9,3442.2,2.3997]
["bitfinex","ETHUSD",1718682293555,5.11046718,3443.9,3442.2,2.3997]
["bitfinex","ETHUSD",1718682293756,2.076,3443.7,3442.3,0.530491]
["bitfinex","ETHUSD",1718682293968,2.11046718,3443.6,3442.3,0.57195473]
["bitfinex","ETHUSD",1718682294157,5.11046718,3443.6,3442.3,0.57195473]
["bitfinex","ETHUSD",1718682294472,3.01540668,3443.5,3442.3,0.57195473]
["bitfinex","ETHUSD",1718682294646,2.11046718,3443.4,3442.3,0.57195473]
["bitfinex","ETHUSD",1718682295444,2.11046718,3443.4,3442.3,0.04146373]
["bitfinex","ETHUSD",1718682295642,0.9049395,3443.5,3442.3,0.04146373]
["bitfinex","ETHUSD",1718682295869,2.11094305,3443.4,3442.3,0.04146373]
["bitfinex","ETHUSD",1718682296234,2.3464,3443.3,3442.3,0.04146373]
["bitfinex","ETHUSD",1718682298959,2.1111357,3443.2,3442.3,0.04146373]
["bitfinex","ETHUSD",1718682299282,0.74575357,3443.1,3442.3,0.04146373]
["bitfinex","ETHUSD",1718682299686,2.11117594,3443.0,3442.2,2.3997]
["bitfinex","ETHUSD",1718682300089,2.11117594,3443.0,3442.3,0.040073]
["bitfinex","ETHUSD",1718682300708,2.11117594,3443.0,3442.2,2.3997]
["bitfinex","ETHUSD",1718682301165,2.11117594,3443.0,3442.3,0.040073]
["bitfinex","ETHUSD",1718682301494,2.11117594,3443.0,3442.2,2.3997]
["bitfinex","ETHUSD",1718682301876,2.63150889,3443.0,3442.3,0.040073]
["bitfinex","ETHUSD",1718682302078,5.11117594,3442.9,3442.3,0.040073]
["bitfinex","ETHUSD",1718682302393,2.11117594,3442.8,3442.0,2.4192]
["bitfinex","ETHUSD",1718682302796,2.076,3442.7,3441.7,2.4629]
["bitfinex","ETHUSD",1718682302997,5.17217594,3442.6,3441.4,2.4629]
["bitfinex","ETHUSD",1718682303178,2.076,3442.3,3441.4,2.4629]
["bitfinex","ETHUSD",1718682303386,2.11117594,3442.2,3441.4,2.4629]
["bitfinex","ETHUSD",1718682303890,3.0032,3442.1,3440.6,2.3907]
["bitfinex","ETHUSD",1718682304087,5.11117594,3442.0,3440.6,2.3907]
["bitfinex","ETHUSD",1718682304266,2.66117594,3441.9,3440.7,0.040073]
["bitfinex","ETHUSD",1718682304469,6.01611544,3441.8,3440.7,0.040073]
["bitfinex","ETHUSD",1718682304759,5.11117594,3441.7,3440.6,2.3907]
["bitfinex","ETHUSD",1718682304987,0.9049395,3441.8,3440.6,2.3907]
["bitfinex","ETHUSD",1718682305289,0.9049395,3441.8,3440.7,0.04078326]
["bitfinex","ETHUSD",1718682307866,0.9049395,3441.8,3440.7,0.09890744]
["bitfinex","ETHUSD",1718682308071,3.0,3442.0,3440.8,0.24896074]
["bitfinex","ETHUSD",1718682308704,2.11201539,3441.9,3440.9,0.04078326]
["bitfinex","ETHUSD",1718682309092,3.0,3442.0,3441.0,2.53182179]
["bitfinex","ETHUSD",1718682309390,7.43,3442.3,3441.2,2.4737]
["bitfinex","ETHUSD",1718682309577,7.43,3442.3,3441.3,2.5318079]
["bitfinex","ETHUSD",1718682309771,7.43,3442.3,3441.5,2.4737]
["bitfinex","ETHUSD",1718682310378,7.43,3442.3,3441.6,0.04078326]
["bitfinex","ETHUSD",1718682310993,7.43,3442.3,3441.5,2.4737]
["bitfinex","ETHUSD",1718682311396,7.43,3442.3,3441.6,0.04078326]
["bitfinex","ETHUSD",1718682311771,7.43,3442.3,3441.5,2.4737]
["bitfinex","ETHUSD",1718682311976,0.79327409,3442.2,3441.5,2.4737]
["bitfinex","ETHUSD",1718682313033,2.86927409,3442.2,3440.9,2.2866]
["bitfinex","ETHUSD",1718682313237,5.86927409,3442.2,3440.9,2.2866]
["bitfinex","ETHUSD",1718682313435,6.37201504,3442.2,3440.9,2.2866]
["bitfinex","ETHUSD",1718682314248,2.11181192,3442.1,3441.0,0.04078326]
["bitfinex","ETHUSD",1718682314399,6.94213009,3442.1,3441.0,0.29841766]
["bitfinex","ETHUSD",1718682314600,4.83031817,3442.1,3441.0,0.29841766]
["bitfinex","ETHUSD",1718682314834,4.83031817,3442.1,3441.0,0.2576344]
["bitfinex","ETHUSD",1718682314999,4.83031817,3442.1,3441.1,0.04085926]
["bitfinex","ETHUSD",1718682315397,2.3715,3442.0,3440.9,2.2866]
["bitfinex","ETHUSD",1718682315625,5.89183295,3442.0,3441.0,0.04085926]
["bitfinex","ETHUSD",1718682316347,2.076,3441.8,3441.0,0.04085926]
["bitfinex","ETHUSD",1718682316700,0.55,3441.7,3440.6,2.4799]
["bitfinex","ETHUSD",1718682317241,3.55,3441.7,3440.7,0.04085926]
["bitfinex","ETHUSD",1718682317557,4.34327409,3441.7,3440.7,0.04085926]
["bitfinex","ETHUSD",1718682319717,4.34327409,3441.7,3440.6,2.4799]
["bitfinex","ETHUSD",1718682320123,3.0,3441.7,3440.7,0.05812742]
["bitfinex","ETHUSD",1718682320623,7.93284113,3441.9,3440.6,2.4799]
["bitfinex","ETHUSD",1718682320624,3.0,3441.8,3440.6,2.4799]
["bitfinex","ETHUSD",1718682320826,0.55,3441.7,3440.6,2.4799]
["bitfinex","ETHUSD",1718682321002,0.55,3441.7,3440.0,5.90693]
["bitfinex","ETHUSD",1718682321003,2.477,3441.6,3440.1,2.327]
["bitfinex","ETHUSD",1718682321203,0.86058411,3441.5,3440.7,0.04085926]
["bitfinex","ETHUSD",1718682321418,0.86058411,3441.5,3440.1,3.150405]
["bitfinex","ETHUSD",1718682321924,0.86058411,3441.5,3440.2,0.04085926]
["bitfinex","ETHUSD",1718682322333,0.55,3441.4,3440.2,0.04085926]
["bitfinex","ETHUSD",1718682322537,4.553,3441.3,3440.2,0.04085926]
["bitfinex","ETHUSD",1718682322837,4.553,3441.3,3439.8,5.327]
["bitfinex","ETHUSD",1718682322838,0.89635841,3441.2,3439.8,2.327]
["bitfinex","ETHUSD",1718682323130,3.89635841,3441.2,3439.8,2.327]
["bitfinex","ETHUSD",1718682323344,0.89635841,3441.2,3439.8,2.327]
["bitfinex","ETHUSD",1718682323535,3.89635841,3441.2,3439.8,2.327]
["bitfinex","ETHUSD",1718682323847,1.99321995,3441.1,3439.9,0.5724131]
["bitfinex","ETHUSD",1718682324139,4.99321995,3441.1,3439.9,0.5724131]
["bitfinex","ETHUSD",1718682324436,1.99321995,3441.1,3439.9,0.5724131]
["bitfinex","ETHUSD",1718682324836,3.0,3441.2,3439.9,0.63054789]
["bitfinex","ETHUSD",1718682325908,3.0,3441.2,3439.9,0.5724131]
["bitfinex","ETHUSD",1718682326108,3.0,3441.2,3440.0,0.0581299]
["bitfinex","ETHUSD",1718682326642,3.0,3441.2,3440.1,0.04094018]
["bitfinex","ETHUSD",1718682329046,3.0,3441.2,3440.1,0.09907072]
["bitfinex","ETHUSD",1718682329247,3.0,3441.2,3440.1,0.39494779]
["bitfinex","ETHUSD",1718682331630,3.0,3441.2,3440.1,0.04094018]
["bitfinex","ETHUSD",1718682331953,2.076,3440.7,3440.1,0.04094018]
["bitfinex","ETHUSD",1718682332154,2.2806,3440.6,3440.1,0.04094018]
["bitfinex","ETHUSD",1718682332459,2.2806,3440.6,3439.4,2.5711]
["bitfinex","ETHUSD",1718682332618,2.2806,3440.6,3439.5,0.03951137]
["bitfinex","ETHUSD",1718682332815,0.43566,3440.5,3439.5,0.03951137]
["bitfinex","ETHUSD",1718682333226,0.43566,3440.5,3439.5,0.09765626]
["bitfinex","ETHUSD",1718682333439,2.2806,3440.6,3439.5,0.09765626]
["bitfinex","ETHUSD",1718682333833,2.2806,3440.6,3439.5,0.03951137]
["bitfinex","ETHUSD",1718682334034,2.2806,3440.6,3439.5,0.0976515]
["bitfinex","ETHUSD",1718682336539,2.2806,3440.6,3439.5,0.03951137]
["bitfinex","ETHUSD",1718682340891,2.2806,3440.6,3439.5,0.09765143]
["bitfinex","ETHUSD",1718682341191,2.2806,3440.6,3439.6,0.26687514]
["bitfinex","ETHUSD",1718682341493,3.50296029,3440.9,3439.8,2.3854]
["bitfinex","ETHUSD",1718682341694,3.0,3440.9,3439.9,0.0581306]
["bitfinex","ETHUSD",1718682341885,3.0,3440.9,3439.8,2.3854]
["bitfinex","ETHUSD",1718682342079,3.0,3440.9,3440.0,0.03816717]
["bitfinex","ETHUSD",1718682342296,3.0,3440.9,3439.9,0.55594651]
["bitfinex","ETHUSD",1718682342503,3.0,3440.9,3440.1,0.03816717]
["bitfinex","ETHUSD",1718682342690,3.0,3440.9,3439.9,0.55594651]
["bitfinex","ETHUSD",1718682342889,3.0,3440.9,3440.2,0.03816717]
["bitfinex","ETHUSD",1718682343199,1.33103603,3440.8,3439.8,2.3854]
["bitfinex","ETHUSD",1718682343680,1.33103603,3440.8,3439.9,0.03816717]
["bitfinex","ETHUSD",1718682344311,3.50296029,3440.9,3439.9,0.03816717]
["bitfinex","ETHUSD",1718682344530,3.0,3440.9,3439.9,0.03816717]
["bitfinex","ETHUSD",1718682346778,3.30275792,3440.9,3439.9,0.03816717]
["bitfinex","ETHUSD",1718682347111,3.30275792,3440.9,3439.4,0.2909]
["bitfinex","ETHUSD",1718682347112,2.4058,3440.8,3439.4,0.2909]
["bitfinex","ETHUSD",1718682347324,2.38081211,3440.7,3439.4,0.2909]
["bitfinex","ETHUSD",1718682347508,5.38081211,3440.7,3439.5,0.03816717]
["bitfinex","ETHUSD",1718682347831,0.50296029,3440.6,3439.4,0.2909]
["bitfinex","ETHUSD",1718682347994,3.50296029,3440.6,3439.2,0.2909]
["bitfinex","ETHUSD",1718682348195,1.17029173,3440.5,3439.2,0.2909]
["bitfinex","ETHUSD",1718682348508,1.17029173,3440.5,3439.3,0.03822804]
["bitfinex","ETHUSD",1718682348509,2.2971,3440.4,3439.3,0.03822804]
["bitfinex","ETHUSD",1718682348886,2.2971,3440.4,3439.2,0.2909]
["bitfinex","ETHUSD",1718682349082,5.2971,3440.4,3439.2,0.2909]
["bitfinex","ETHUSD",1718682349287,5.2971,3440.4,3439.3,0.03853229]
["bitfinex","ETHUSD",1718682349509,0.90464574,3440.3,3439.3,0.03853229]
["bitfinex","ETHUSD",1718682349785,0.90464574,3440.3,3439.2,0.2909]
["bitfinex","ETHUSD",1718682350025,0.90464574,3440.3,3439.4,0.03853229]
["bitfinex","ETHUSD",1718682350193,0.90464574,3440.3,3439.2,0.2909]
["bitfinex","ETHUSD",1718682350630,0.90464574,3440.3,3439.3,0.03853229]
["bitfinex","ETHUSD",1718682350852,0.94480375,3440.2,3439.3,0.03853229]
["bitfinex","ETHUSD",1718682351118,0.94480375,3440.2,3439.4,0.03853229]
["bitfinex","ETHUSD",1718682351480,0.94480375,3440.2,3439.2,0.2909]
["bitfinex","ETHUSD",1718682351984,0.94480375,3440.2,3439.3,0.03853229]
["bitfinex","ETHUSD",1718682352422,4.5275,3440.1,3438.8,2.6285]
["bitfinex","ETHUSD",1718682352620,0.89753694,3440.0,3439.4,0.03856272]
["bitfinex","ETHUSD",1718682352831,0.89753694,3440.0,3438.8,2.6285]
["bitfinex","ETHUSD",1718682353186,3.89753694,3440.0,3438.9,0.03856272]
["bitfinex","ETHUSD",1718682353723,3.89753694,3440.0,3438.8,2.3376]
["bitfinex","ETHUSD",1718682354185,3.89753694,3440.0,3438.9,0.03862739]
["bitfinex","ETHUSD",1718682354526,0.98729063,3439.9,3438.9,0.03862739]
["bitfinex","ETHUSD",1718682356994,0.98729063,3439.9,3438.6,2.3167]
["bitfinex","ETHUSD",1718682357403,0.98729063,3439.9,3438.7,0.03862739]
["bitfinex","ETHUSD",1718682359301,2.4967,3439.8,3438.7,0.03862739]
["bitfinex","ETHUSD",1718682359918,0.55,3439.7,3438.7,0.03862739]
["bitfinex","ETHUSD",1718682360145,0.31429389,3439.6,3438.3,0.05815941]
["bitfinex","ETHUSD",1718682360655,3.0,3439.7,3438.4,0.03900784]
["bitfinex","ETHUSD",1718682360810,5.4967,3439.8,3438.4,3.00548484]
["bitfinex","ETHUSD",1718682361230,5.4967,3439.8,3438.4,0.03900784]
["bitfinex","ETHUSD",1718682362433,0.55,3439.7,3438.4,0.03900784]
["bitfinex","ETHUSD",1718682362638,3.55,3439.7,3438.4,0.09716685]
["bitfinex","ETHUSD",1718682362833,4.80909764,3439.7,3438.4,0.63863254]
["bitfinex","ETHUSD",1718682363643,4.80909764,3439.7,3438.4,0.58047353]
["bitfinex","ETHUSD",1718682364368,3.0,3439.7,3438.6,2.2848]
["bitfinex","ETHUSD",1718682364660,5.4967,3439.8,3438.6,2.2848]
["bitfinex","ETHUSD",1718682365068,0.50316832,3439.9,3438.7,0.0972897]
["bitfinex","ETHUSD",1718682365227,0.50316832,3439.9,3439.2,2.4851]
["bitfinex","ETHUSD",1718682365427,0.50316832,3439.9,3439.3,3.50498536]
["bitfinex","ETHUSD",1718682365628,2.3393,3440.4,3439.3,0.539283]
["bitfinex","ETHUSD",1718682365889,2.842324,3440.4,3439.4,0.03913343]
["bitfinex","ETHUSD",1718682366036,2.842324,3440.4,3439.4,0.09727397]
["bitfinex","ETHUSD",1718682366235,0.503024,3440.4,3439.4,0.09727397]
["bitfinex","ETHUSD",1718682366741,0.503024,3440.4,3439.5,2.3149]
["bitfinex","ETHUSD",1718682366937,0.503024,3440.4,3439.6,0.2951457]
["bitfinex","ETHUSD",1718682367135,0.503024,3440.4,3439.6,0.03913343]
["bitfinex","ETHUSD",1718682367548,2.257,3440.7,3439.6,0.03913343]
["bitfinex","ETHUSD",1718682369537,2.257,3440.7,3439.6,0.09727132]
["bitfinex","ETHUSD",1718682371064,2.257,3440.7,3439.6,0.03913343]
["bitfinex","ETHUSD",1718682373266,0.50300124,3440.5,3439.6,0.03913343]
["bitfinex","ETHUSD",1718682373452,0.50300124,3440.5,3439.2,5.18799]
["bitfinex","ETHUSD",1718682373994,0.50300124,3440.5,3439.3,0.03896223]
["bitfinex","ETHUSD",1718682374152,0.50300124,3440.5,3439.3,0.85243845]
["bitfinex","ETHUSD",1718682374673,0.50300124,3440.5,3439.3,3.75994845]
["bitfinex","ETHUSD",1718682375389,2.1126126,3440.2,3439.3,3.75994845]
["bitfinex","ETHUSD",1718682376293,0.50300124,3440.5,3439.3,3.75994845]
["bitfinex","ETHUSD",1718682376468,2.11258897,3440.2,3439.3,3.75994845]
["bitfinex","ETHUSD",1718682376795,2.11258897,3440.2,3439.4,0.89480785]
["bitfinex","ETHUSD",1718682377092,0.50300124,3440.5,3439.4,0.93346187]
["bitfinex","ETHUSD",1718682377301,2.11258396,3440.2,3439.4,0.93346187]
["bitfinex","ETHUSD",1718682377462,2.11258396,3440.2,3439.5,2.96552988]
["bitfinex","ETHUSD",1718682377663,0.50300124,3440.5,3439.5,2.96552988]
["bitfinex","ETHUSD",1718682377894,2.257,3440.7,3439.6,0.68065018]
["bitfinex","ETHUSD",1718682378077,2.257,3440.7,3439.7,0.05813721]
["bitfinex","ETHUSD",1718682378501,2.257,3440.7,3439.8,0.05813722]
["bitfinex","ETHUSD",1718682378724,2.257,3440.7,3439.8,2.54166081]
["bitfinex","ETHUSD",1718682379119,7.43,3440.8,3439.8,2.54166081]
["bitfinex","ETHUSD",1718682379320,7.43,3440.8,3440.2,2.9068]
["bitfinex","ETHUSD",1718682379466,7.43,3441.1,3440.3,0.05812674]
["bitfinex","ETHUSD",1718682379664,2.11217993,3441.0,3440.3,0.05812674]
["bitfinex","ETHUSD",1718682380178,2.11217993,3441.0,3440.4,0.03859696]
["bitfinex","ETHUSD",1718682380375,7.43,3441.1,3440.5,0.05812118]
["bitfinex","ETHUSD",1718682380577,7.43,3441.1,3440.6,0.24010181]
["bitfinex","ETHUSD",1718682380800,7.43,3441.1,3440.5,3.00313348]
["bitfinex","ETHUSD",1718682380801,7.43,3441.1,3440.0,2.3043]
["bitfinex","ETHUSD",1718682381065,2.11222072,3441.0,3440.7,0.03846004]
["bitfinex","ETHUSD",1718682381205,2.11222072,3441.0,3440.1,0.05813156]
["bitfinex","ETHUSD",1718682381584,2.11222072,3441.0,3440.2,0.03846004]
["bitfinex","ETHUSD",1718682382187,2.11222072,3441.0,3439.7,5.22555]
["bitfinex","ETHUSD",1718682382188,2.11222072,3441.0,3439.8,2.96527062]
["bitfinex","ETHUSD",1718682382393,2.11222072,3441.0,3440.3,0.03825084]
["bitfinex","ETHUSD",1718682382724,2.11222072,3441.0,3439.9,0.88715608]
["bitfinex","ETHUSD",1718682382882,2.11222072,3441.0,3440.4,0.03825084]
["bitfinex","ETHUSD",1718682383389,2.11222072,3441.0,3440.0,0.05812966]
["bitfinex","ETHUSD",1718682383590,7.43,3441.1,3440.5,0.03825084]
["bitfinex","ETHUSD",1718682383796,7.43,3441.1,3440.4,2.3023]
["bitfinex","ETHUSD",1718682384314,7.43,3441.1,3440.5,0.03825084]
["bitfinex","ETHUSD",1718682385891,2.11226475,3441.0,3440.5,0.03825084]
["bitfinex","ETHUSD",1718682386091,2.11226475,3441.0,3440.0,2.3023]
["bitfinex","ETHUSD",1718682386423,1.00452054,3440.9,3440.1,0.03825084]
["bitfinex","ETHUSD",1718682386602,2.4076,3440.7,3440.1,0.03825084]
["bitfinex","ETHUSD",1718682386802,1.00452054,3440.9,3439.8,0.0581362]
["bitfinex","ETHUSD",1718682387016,2.91054066,3441.0,3440.2,0.03687279]
["bitfinex","ETHUSD",1718682387214,2.11238193,3440.9,3439.7,2.3023]
["bitfinex","ETHUSD",1718682387393,2.11238193,3440.9,3440.3,0.03693737]
["bitfinex","ETHUSD",1718682387727,2.11238193,3440.9,3439.7,2.3023]
["bitfinex","ETHUSD",1718682388409,2.11238193,3440.9,3439.8,0.03698297]
["bitfinex","ETHUSD",1718682388606,1.24529226,3440.8,3439.8,0.03698297]
["bitfinex","ETHUSD",1718682388810,4.53998193,3440.7,3439.3,2.2561]
["bitfinex","ETHUSD",1718682388999,2.11238193,3440.6,3439.9,0.03698297]
["bitfinex","ETHUSD",1718682389195,2.11238193,3440.6,3439.3,2.2561]
["bitfinex","ETHUSD",1718682389419,2.11238193,3440.6,3440.0,0.03698297]
["bitfinex","ETHUSD",1718682389420,2.99090935,3440.6,3440.0,0.03698297]
["bitfinex","ETHUSD",1718682389606,2.11238193,3440.5,3439.3,2.2561]
["bitfinex","ETHUSD",1718682390133,2.11238193,3440.5,3439.4,0.03698297]
["bitfinex","ETHUSD",1718682391418,2.11238193,3440.5,3439.6,2.2561]
["bitfinex","ETHUSD",1718682391731,0.50294066,3440.6,3439.9,2.2561]
["bitfinex","ETHUSD",1718682391934,7.43,3440.7,3440.0,0.52213537]
["bitfinex","ETHUSD",1718682392438,7.43,3440.7,3440.1,0.05813132]
["bitfinex","ETHUSD",1718682392912,7.43,3440.7,3440.2,0.03698297]
["bitfinex","ETHUSD",1718682393096,7.43,3440.7,3440.1,0.05813132]
["bitfinex","ETHUSD",1718682393635,7.43,3440.7,3440.2,0.03698297]
["bitfinex","ETHUSD",1718682393802,7.43,3440.7,3440.2,0.32431794]
["bitfinex","ETHUSD",1718682394131,7.43,3440.7,3440.2,0.28733497]
["bitfinex","ETHUSD",1718682395044,7.43,3440.7,3439.9,2.2561]
["bitfinex","ETHUSD",1718682395502,7.43,3440.7,3440.0,0.03698297]
["bitfinex","ETHUSD",1718682395899,2.11252601,3440.6,3440.0,0.03698297]
["bitfinex","ETHUSD",1718682396098,7.43,3440.7,3440.0,0.03698297]
["bitfinex","ETHUSD",1718682396406,2.11251558,3440.6,3439.5,2.3641]
["bitfinex","ETHUSD",1718682396611,2.85551558,3440.6,3440.1,0.03698297]
["bitfinex","ETHUSD",1718682396806,2.85551558,3440.6,3439.5,3.191266]
["bitfinex","ETHUSD",1718682396807,0.743,3440.6,3439.5,3.191266]
["bitfinex","ETHUSD",1718682397013,7.43,3440.7,3440.2,0.03698297]
["bitfinex","ETHUSD",1718682397199,2.11256323,3440.6,3439.5,3.191266]
["bitfinex","ETHUSD",1718682397398,2.11256323,3440.6,3440.3,0.03698297]
["bitfinex","ETHUSD",1718682397598,2.11256323,3440.6,3439.5,3.191266]
["bitfinex","ETHUSD",1718682397845,2.11256323,3440.6,3440.4,0.03698297]
["bitfinex","ETHUSD",1718682398137,0.95425632,3440.5,3439.5,3.191266]
["bitfinex","ETHUSD",1718682398315,7.43,3440.7,3439.5,3.191266]
["bitfinex","ETHUSD",1718682398504,2.11250014,3440.6,3439.5,3.191266]
["bitfinex","ETHUSD",1718682398914,2.11250014,3440.6,3439.6,0.03712734]
["bitfinex","ETHUSD",1718682399335,2.11250014,3440.6,3439.7,2.90721]
["bitfinex","ETHUSD",1718682399525,7.43,3440.7,3440.1,2.90688]
["bitfinex","ETHUSD",1718682399736,7.43,3440.7,3440.4,2.90656]
["bitfinex","ETHUSD",1718682400054,7.43,3440.7,3440.5,0.05812433]
["bitfinex","ETHUSD",1718682400623,7.43,3440.7,3440.6,0.03712734]
["bitfinex","ETHUSD",1718682400837,7.43,3441.9,3440.9,2.9062]
["bitfinex","ETHUSD",1718682401050,2.11176558,3441.8,3441.0,2.50791257]
["bitfinex","ETHUSD",1718682401263,7.43,3441.9,3441.0,2.50791257]
["bitfinex","ETHUSD",1718682401563,7.43,3441.9,3441.1,0.03712734]
["bitfinex","ETHUSD",1718682403352,7.43,3441.9,3441.1,3.00122963]
["bitfinex","ETHUSD",1718682404357,7.43,3441.9,3441.3,2.90584]
["bitfinex","ETHUSD",1718682404514,7.43,3441.9,3441.4,0.59070696]
["bitfinex","ETHUSD",1718682405124,7.43,3441.9,3441.5,0.03712734]
["bitfinex","ETHUSD",1718682405814,7.43,3441.9,3441.0,2.4498]
["bitfinex","ETHUSD",1718682406121,7.43,3441.9,3441.6,0.03712734]
["bitfinex","ETHUSD",1718682406324,7.43,3441.9,3441.0,2.4498]
["bitfinex","ETHUSD",1718682406325,0.50275003,3442.3,3441.2,2.90595]
["bitfinex","ETHUSD",1718682406545,3.0,3442.3,3441.7,0.03712734]
["bitfinex","ETHUSD",1718682406755,7.77597532,3443.1,3441.4,2.2667]
["bitfinex","ETHUSD",1718682406957,7.43,3443.1,3442.1,2.90512]
["bitfinex","ETHUSD",1718682407131,0.50274333,3443.5,3442.0,2.076]
["bitfinex","ETHUSD",1718682407132,7.93274333,3443.5,3442.6,2.90475]
["bitfinex","ETHUSD",1718682407331,7.43,3443.5,3442.8,2.90455]
["bitfinex","ETHUSD",1718682407630,2.076,3444.4,3442.8,2.90455]
["bitfinex","ETHUSD",1718682407631,7.43,3443.9,3442.8,2.90455]
["bitfinex","ETHUSD",1718682407835,7.43,3443.9,3442.9,0.03712734]
["bitfinex","ETHUSD",1718682408031,0.743,3443.8,3442.7,2.90464]
["bitfinex","ETHUSD",1718682408239,0.743,3443.8,3443.0,0.03712734]
["bitfinex","ETHUSD",1718682408466,3.743,3443.8,3442.8,2.90459]
["bitfinex","ETHUSD",1718682408630,3.743,3443.8,3443.1,0.03541474]
["bitfinex","ETHUSD",1718682408825,0.743,3443.8,3442.8,2.90459]
["bitfinex","ETHUSD",1718682409145,7.43,3443.9,3442.9,0.580931]
["bitfinex","ETHUSD",1718682409341,7.43,3443.9,3442.9,0.61634574]
["bitfinex","ETHUSD",1718682409734,7.43,3443.9,3443.0,0.05807892]
["bitfinex","ETHUSD",1718682410067,7.43,3443.9,3443.1,0.0352402]
["bitfinex","ETHUSD",1718682410561,3.0,3443.8,3442.5,2.90484]
["bitfinex","ETHUSD",1718682410756,3.0,3443.8,3442.6,0.788574]
["bitfinex","ETHUSD",1718682411269,3.0,3443.8,3442.7,0.03524399]
["bitfinex","ETHUSD",1718682411827,3.0,3443.8,3442.4,2.90492]
["bitfinex","ETHUSD",1718682412045,3.0,3443.8,3442.8,0.03524399]
["bitfinex","ETHUSD",1718682412262,3.0,3443.8,3442.2,8.669862]
["bitfinex","ETHUSD",1718682412460,1.043,3443.7,3442.9,0.03524399]
["bitfinex","ETHUSD",1718682412757,1.043,3443.7,3443.0,0.03524399]
["bitfinex","ETHUSD",1718682413058,1.043,3443.7,3442.3,1.3651122]
["bitfinex","ETHUSD",1718682413362,1.043,3443.7,3442.4,0.03524399]
["bitfinex","ETHUSD",1718682413551,1.043,3443.7,3442.5,1.00702682]
["bitfinex","ETHUSD",1718682413951,1.043,3443.7,3442.6,0.03524399]
["bitfinex","ETHUSD",1718682414754,1.043,3443.7,3442.7,0.03524399]
["bitfinex","ETHUSD",1718682414956,1.043,3443.7,3442.2,8.17179]
["bitfinex","ETHUSD",1718682415126,1.043,3443.7,3442.2,2.2667]
["bitfinex","ETHUSD",1718682415332,5.277,3443.8,3442.8,0.03524399]
["bitfinex","ETHUSD",1718682415333,1.375,3443.6,3442.8,0.03524399]
["bitfinex","ETHUSD",1718682415661,1.375,3443.6,3441.9,2.90535]
["bitfinex","ETHUSD",1718682415865,1.375,3443.6,3442.0,3.0]
["bitfinex","ETHUSD",1718682416163,4.436,3443.6,3442.0,3.03524399]
["bitfinex","ETHUSD",1718682416370,0.55,3443.5,3442.0,0.03524399]
["bitfinex","ETHUSD",1718682416660,0.4986,3443.4,3442.0,2.076]
["bitfinex","ETHUSD",1718682416957,0.4986,3443.4,3442.1,0.09333668]
["bitfinex","ETHUSD",1718682417139,1.375,3443.6,3442.1,0.09333668]
["bitfinex","ETHUSD",1718682418866,1.375,3443.6,3442.1,2.99851668]
["bitfinex","ETHUSD",1718682420863,1.375,3443.6,3442.2,2.90511]
["bitfinex","ETHUSD",1718682421024,1.375,3443.6,3442.3,0.05809079]
["bitfinex","ETHUSD",1718682421232,1.375,3443.6,3442.3,0.09354347]
["bitfinex","ETHUSD",1718682421566,0.6652,3443.5,3442.4,0.29986535]
["bitfinex","ETHUSD",1718682421781,0.6652,3443.5,3442.5,0.05809075]
["bitfinex","ETHUSD",1718682421936,0.6652,3443.5,3442.5,0.09354343]
["bitfinex","ETHUSD",1718682425878,3.0,3443.7,3442.7,2.90468]
["bitfinex","ETHUSD",1718682426078,2.277,3443.8,3442.5,2.36895268]
["bitfinex","ETHUSD",1718682426362,2.277,3443.8,3442.5,2.3335]
["bitfinex","ETHUSD",1718682426667,2.277,3443.8,3442.6,0.03545268]
["bitfinex","ETHUSD",1718682426871,2.277,3443.8,3442.8,2.90459]
["bitfinex","ETHUSD",1718682427160,2.277,3443.8,3442.9,0.29400427]
["bitfinex","ETHUSD",1718682427395,2.277,3443.8,3442.9,0.32945695]
["bitfinex","ETHUSD",1718682428081,7.43,3443.9,3443.0,0.05808143]
["bitfinex","ETHUSD",1718682428689,7.43,3443.9,3443.1,0.03545268]
["bitfinex","ETHUSD",1718682429549,7.43,3443.9,3443.2,2.3374]
["bitfinex","ETHUSD",1718682429750,7.43,3443.9,3443.3,0.30117002]
["bitfinex","ETHUSD",1718682430067,7.43,3443.9,3443.4,0.03519468]
["bitfinex","ETHUSD",1718682430266,2.88,3444.1,3443.4,2.93928468]
["bitfinex","ETHUSD",1718682431584,2.27415443,3444.1,3443.4,2.93928468]
["bitfinex","ETHUSD",1718682431748,0.50250533,3444.6,3443.4,2.93928468]
["bitfinex","ETHUSD",1718682431954,3.50250533,3444.6,3443.5,0.75957781]
["bitfinex","ETHUSD",1718682432151,3.0,3444.6,3443.5,0.75957781]
["bitfinex","ETHUSD",1718682432399,3.0,3444.6,3443.6,0.03519468]
["bitfinex","ETHUSD",1718682432582,2.2724,3444.7,3443.6,0.03519468]
["bitfinex","ETHUSD",1718682433203,2.2724,3444.7,3443.8,2.90376]
["bitfinex","ETHUSD",1718682433488,0.5023654,3444.9,3443.9,0.35776465]
["bitfinex","ETHUSD",1718682433690,7.43,3445.0,3443.9,0.35776465]
["bitfinex","ETHUSD",1718682433997,7.43,3445.0,3444.0,0.03519468]
["bitfinex","ETHUSD",1718682434950,7.43,3445.0,3444.0,0.09325759]
["bitfinex","ETHUSD",1718682435248,7.43,3445.0,3444.1,0.32966294]
["bitfinex","ETHUSD",1718682435454,7.43,3445.0,3444.2,0.05806254]
["bitfinex","ETHUSD",1718682435799,7.43,3445.0,3444.3,0.03519468]
["bitfinex","ETHUSD",1718682435993,7.43,3445.0,3444.3,0.0932552]
["bitfinex","ETHUSD",1718682436619,0.50235256,3445.4,3444.3,0.0932552]
["bitfinex","ETHUSD",1718682436768,0.50235256,3445.4,3444.4,0.62297681]
["bitfinex","ETHUSD",1718682437110,0.50235256,3445.4,3444.4,0.68103537]
["bitfinex","ETHUSD",1718682437271,12.193,3445.5,3444.5,0.03519468]
["bitfinex","ETHUSD",1718682437468,5.554,3445.4,3444.5,0.03519468]
["bitfinex","ETHUSD",1718682437667,2.493,3445.0,3444.5,0.03519468]
["bitfinex","ETHUSD",1718682437871,4.569,3444.8,3442.9,2.90452]
["bitfinex","ETHUSD",1718682438083,3.0,3444.7,3442.9,2.90452]
["bitfinex","ETHUSD",1718682438315,3.0,3444.7,3443.0,2.93688712]
["bitfinex","ETHUSD",1718682438992,3.0,3444.7,3443.0,0.03245712]
["bitfinex","ETHUSD",1718682439971,3.061,3444.5,3443.0,0.03245712]
["bitfinex","ETHUSD",1718682440172,3.061,3444.5,3442.5,2.4018]
["bitfinex","ETHUSD",1718682440173,5.554,3444.3,3442.5,2.4018]
["bitfinex","ETHUSD",1718682440372,0.55,3444.2,3442.5,2.4018]
["bitfinex","ETHUSD",1718682440603,3.55,3444.2,3442.6,0.03198672]
["bitfinex","ETHUSD",1718682441216,5.3468,3444.1,3442.6,0.03198672]
["bitfinex","ETHUSD",1718682441518,2.2858,3443.9,3442.0,2.3699]
["bitfinex","ETHUSD",1718682441714,0.55,3443.8,3442.7,0.03198672]
["bitfinex","ETHUSD",1718682441921,3.55,3443.8,3442.1,0.527526]
["bitfinex","ETHUSD",1718682442129,3.0,3443.8,3442.3,2.90496]
["bitfinex","ETHUSD",1718682442517,5.2858,3443.9,3442.4,0.05808669]
["bitfinex","ETHUSD",1718682442692,2.2858,3443.9,3442.5,2.90482]
["bitfinex","ETHUSD",1718682442895,2.2858,3443.9,3442.6,3.49474434]
["bitfinex","ETHUSD",1718682443112,2.2858,3443.9,3442.6,0.64806748]
["bitfinex","ETHUSD",1718682443280,2.2858,3443.9,3442.7,0.03227878]
["bitfinex","ETHUSD",1718682443481,2.2858,3443.9,3442.7,0.09036089]
["bitfinex","ETHUSD",1718682443736,2.2858,3443.9,3442.7,0.03227878]
["bitfinex","ETHUSD",1718682443932,2.2858,3443.9,3442.8,2.96266312]
["bitfinex","ETHUSD",1718682444102,2.2858,3443.9,3442.9,0.35849262]
["bitfinex","ETHUSD",1718682444302,2.2858,3443.9,3443.0,0.05808105]
["bitfinex","ETHUSD",1718682444558,2.2858,3443.9,3443.0,0.09035983]
["bitfinex","ETHUSD",1718682444762,2.2858,3443.9,3443.0,0.03227878]
["bitfinex","ETHUSD",1718682445258,2.2858,3443.9,3442.2,0.60009761]
["bitfinex","ETHUSD",1718682445404,0.77858,3443.8,3442.2,1.70568951]
["bitfinex","ETHUSD",1718682445601,2.2692,3443.7,3442.3,1.04228206]
["bitfinex","ETHUSD",1718682445838,5.2692,3443.7,3442.3,0.03218774]
["bitfinex","ETHUSD",1718682447445,5.2692,3443.7,3442.4,1.0100945]
["bitfinex","ETHUSD",1718682447619,5.2692,3443.7,3442.3,0.03218774]
["bitfinex","ETHUSD",1718682447940,0.604778,3443.6,3442.5,0.03278319]
["bitfinex","ETHUSD",1718682448136,3.604778,3443.6,3442.4,0.22654033]
["bitfinex","ETHUSD",1718682448335,3.604778,3443.6,3442.6,0.03278319]
["bitfinex","ETHUSD",1718682448511,3.604778,3443.6,3442.4,0.22654033]
["bitfinex","ETHUSD",1718682448707,3.604778,3443.6,3442.5,0.03278319]
["bitfinex","ETHUSD",1718682448927,3.604778,3443.6,3442.1,0.527526]
["bitfinex","ETHUSD",1718682449109,3.604778,3443.6,3442.2,1.04295398]
["bitfinex","ETHUSD",1718682449313,3.604778,3443.6,3442.2,0.03278319]
["bitfinex","ETHUSD",1718682449850,3.604778,3443.6,3442.3,1.01013148]
["bitfinex","ETHUSD",1718682450054,0.92308417,3443.5,3442.3,0.21705383]
["bitfinex","ETHUSD",1718682450215,0.92308417,3443.5,3442.4,0.03283631]
["bitfinex","ETHUSD",1718682452415,3.0,3443.6,3442.4,0.03283631]
["bitfinex","ETHUSD",1718682452616,5.2692,3443.7,3442.4,0.03283631]
["bitfinex","ETHUSD",1718682452839,0.55,3443.6,3442.4,0.03283631]
["bitfinex","ETHUSD",1718682453117,3.55,3443.6,3442.4,0.03283631]
["bitfinex","ETHUSD",1718682453313,4.94800637,3443.6,3442.4,0.03283631]
["bitfinex","ETHUSD",1718682453629,3.0,3443.6,3442.4,2.53492996]
["bitfinex","ETHUSD",1718682453831,3.0,3443.6,3442.5,2.9048]
["bitfinex","ETHUSD",1718682454029,5.2692,3443.7,3442.4,2.47683631]
["bitfinex","ETHUSD",1718682454364,5.2692,3443.7,3442.5,0.03283631]
["bitfinex","ETHUSD",1718682454657,6.58934837,3443.7,3442.5,0.55592832]
["bitfinex","ETHUSD",1718682454822,6.58934837,3443.7,3442.5,3.46077832]
["bitfinex","ETHUSD",1718682455169,5.2692,3443.7,3442.5,0.55592832]
["bitfinex","ETHUSD",1718682456340,5.2692,3443.7,3442.5,0.03283631]
["bitfinex","ETHUSD",1718682457477,3.0,3443.7,3442.5,0.03283631]
["bitfinex","ETHUSD",1718682457633,2.8277,3443.6,3442.5,0.03283631]
["bitfinex","ETHUSD",1718682457826,5.2777,3443.5,3442.5,0.03283631]
["bitfinex","ETHUSD",1718682458026,2.2777,3443.5,3442.1,0.527526]
["bitfinex","ETHUSD",1718682458221,2.2777,3443.3,3442.6,0.03286288]
["bitfinex","ETHUSD",1718682458457,2.2777,3443.3,3441.6,5.34962]
["bitfinex","ETHUSD",1718682458625,2.2777,3443.2,3441.6,5.34962]
["bitfinex","ETHUSD",1718682458832,5.2777,3443.2,3441.7,0.03290462]
["bitfinex","ETHUSD",1718682459354,2.2777,3443.2,3441.7,2.93844462]
["bitfinex","ETHUSD",1718682459530,2.2777,3443.2,3441.8,0.82880646]
["bitfinex","ETHUSD",1718682459963,2.2777,3443.2,3441.9,0.03290462]
["bitfinex","ETHUSD",1718682461280,2.2777,3443.2,3442.0,2.90528]
["bitfinex","ETHUSD",1718682461568,2.2777,3443.2,3442.1,0.09103205]
["bitfinex","ETHUSD",1718682461772,2.2777,3443.2,3442.1,2.99621205]
["bitfinex","ETHUSD",1718682461941,2.2777,3443.2,3442.2,0.59014921]
["bitfinex","ETHUSD",1718682462264,2.2777,3443.2,3442.3,0.05809198]
["bitfinex","ETHUSD",1718682462500,2.2777,3443.2,3442.3,0.09103075]
["bitfinex","ETHUSD",1718682463936,2.2777,3443.2,3442.3,0.03293877]
["bitfinex","ETHUSD",1718682464366,2.2777,3443.2,3441.9,2.90536]
["bitfinex","ETHUSD",1718682464568,2.2777,3443.2,3442.0,3.6021344]
["bitfinex","ETHUSD",1718682465073,2.2777,3443.2,3442.1,0.05809205]
["bitfinex","ETHUSD",1718682465653,2.2777,3443.2,3442.2,0.03289175]
["bitfinex","ETHUSD",1718682466174,2.2777,3443.2,3442.0,3.56924265]
["bitfinex","ETHUSD",1718682466375,2.2777,3443.2,3442.1,0.03289175]
["bitfinex","ETHUSD",1718682466543,2.2777,3443.2,3442.2,0.36021344]
["bitfinex","ETHUSD",1718682467040,2.2777,3443.2,3442.3,0.03289175]
["bitfinex","ETHUSD",1718682468375,2.2777,3443.2,3442.3,0.09098382]
["bitfinex","ETHUSD",1718682471382,2.3115,3443.6,3442.6,2.9047]
["bitfinex","ETHUSD",1718682471604,2.3115,3443.6,3442.7,0.34855078]
["bitfinex","ETHUSD",1718682471746,2.3115,3443.6,3442.8,0.0580808]
["bitfinex","ETHUSD",1718682472351,2.3115,3443.6,3442.9,0.03182289]
["bitfinex","ETHUSD",1718682472581,2.3115,3443.6,3442.9,0.08990369]
["bitfinex","ETHUSD",1718682472747,2.3115,3443.6,3442.9,0.41840306]
["bitfinex","ETHUSD",1718682473679,2.3115,3443.6,3443.0,0.05808078]
["bitfinex","ETHUSD",1718682474185,2.3115,3443.6,3443.1,0.03164358]
["bitfinex","ETHUSD",1718682476401,9.8693,3444.0,3443.1,0.03164358]
["bitfinex","ETHUSD",1718682476600,9.8693,3444.0,3443.1,0.36391195]
["bitfinex","ETHUSD",1718682476895,9.8693,3444.0,3443.2,0.0580768]
["bitfinex","ETHUSD",1718682477199,9.8693,3444.0,3443.1,0.36391195]
["bitfinex","ETHUSD",1718682477200,9.8693,3444.0,3443.3,0.05807682]
["bitfinex","ETHUSD",1718682477401,9.8693,3444.0,3443.3,0.0897204]
["bitfinex","ETHUSD",1718682478389,10.37179976,3444.0,3443.3,0.05807682]
["bitfinex","ETHUSD",1718682478604,9.8693,3444.0,3443.4,0.03164358]
["bitfinex","ETHUSD",1718682482543,9.8693,3444.0,3442.8,5.8092]
["bitfinex","ETHUSD",1718682482812,2.1105003,3443.9,3442.9,0.03135171]
["bitfinex","ETHUSD",1718682483169,2.61300006,3443.9,3442.9,0.03135171]
["bitfinex","ETHUSD",1718682483369,2.1105003,3443.8,3442.7,3.29047]
["bitfinex","ETHUSD",1718682483568,2.1105003,3443.8,3442.8,0.88051938]
["bitfinex","ETHUSD",1718682487111,2.1105003,3443.8,3443.4,2.90407]
["bitfinex","ETHUSD",1718682487312,0.50249976,3444.2,3443.8,2.90368]
["bitfinex","ETHUSD",1718682487505,2.4554,3444.7,3444.0,2.90358]
["bitfinex","ETHUSD",1718682487506,0.50242457,3444.7,3444.0,2.90358]
["bitfinex","ETHUSD",1718682487699,7.43,3444.9,3444.1,0.05806194]
["bitfinex","ETHUSD",1718682487884,2.10987208,3444.8,3444.1,0.03112054]
["bitfinex","ETHUSD",1718682488085,2.10987208,3444.7,3443.8,2.90375]
["bitfinex","ETHUSD",1718682488281,2.98312457,3445.1,3443.8,2.90375]
["bitfinex","ETHUSD",1718682488596,2.4807,3444.9,3443.9,0.03112054]
["bitfinex","ETHUSD",1718682488821,2.10992957,3444.8,3443.4,0.05807314]
["bitfinex","ETHUSD",1718682489006,2.10992957,3444.8,3443.8,2.90371]
["bitfinex","ETHUSD",1718682489188,2.10992957,3444.8,3443.9,2.90368]
["bitfinex","ETHUSD",1718682489398,2.10992957,3444.8,3443.9,2.96174654]
["bitfinex","ETHUSD",1718682489802,2.10992957,3444.8,3444.0,0.03112054]
["bitfinex","ETHUSD",1718682490299,2.4807,3444.9,3444.0,0.03112054]
["bitfinex","ETHUSD",1718682490504,2.10996917,3444.8,3444.0,0.03112054]
["bitfinex","ETHUSD",1718682490678,0.75906692,3444.7,3444.0,0.03112054]
["bitfinex","ETHUSD",1718682490881,0.75906692,3444.7,3443.6,2.90393]
["bitfinex","ETHUSD",1718682491125,2.4807,3444.9,3443.6,2.90393]
["bitfinex","ETHUSD",1718682491276,2.11006902,3444.8,3443.7,0.03112054]
["bitfinex","ETHUSD",1718682491480,2.11006902,3444.8,3443.7,0.08918929]
["bitfinex","ETHUSD",1718682491801,2.11006902,3444.8,3443.8,2.90375]
["bitfinex","ETHUSD",1718682492184,2.4807,3444.9,3443.9,0.03112054]
["bitfinex","ETHUSD",1718682492514,2.4807,3444.9,3444.0,0.29348705]
["bitfinex","ETHUSD",1718682493121,2.4807,3444.9,3444.1,0.03112054]
["bitfinex","ETHUSD",1718682493491,2.4807,3444.9,3444.0,0.3515519]
["bitfinex","ETHUSD",1718682494029,2.4807,3444.9,3444.1,0.03112054]
["bitfinex","ETHUSD",1718682494385,2.4807,3444.9,3444.0,0.3515519]
["bitfinex","ETHUSD",1718682494693,2.4807,3444.9,3444.1,0.35665073]
["bitfinex","ETHUSD",1718682495085,2.4807,3444.9,3444.1,0.32553019]
["bitfinex","ETHUSD",1718682497323,2.4807,3444.9,3443.8,2.90375]
["bitfinex","ETHUSD",1718682497627,2.4807,3444.9,3443.9,0.03077197]
["bitfinex","ETHUSD",1718682497992,2.4807,3444.9,3443.6,2.90393]
["bitfinex","ETHUSD",1718682498188,2.4807,3444.9,3443.7,0.03077197]
["bitfinex","ETHUSD",1718682499835,4.4626,3444.7,3443.7,0.03077197]
["bitfinex","ETHUSD",1718682500041,2.3866,3444.5,3443.7,0.03077197]
["bitfinex","ETHUSD",1718682500247,2.11026533,3444.4,3442.7,2.2912]
["bitfinex","ETHUSD",1718682500448,5.11026533,3444.4,3442.7,2.2912]
["bitfinex","ETHUSD",1718682500669,2.11026533,3444.3,3442.8,2.93416439]
["bitfinex","ETHUSD",1718682500808,0.79992648,3444.2,3442.9,0.81301344]
["bitfinex","ETHUSD",1718682501143,2.3553,3444.1,3442.9,0.81301344]
["bitfinex","ETHUSD",1718682501443,2.11054483,3444.0,3443.0,0.02976519]
["bitfinex","ETHUSD",1718682501818,5.11054483,3444.0,3442.7,2.2912]
["bitfinex","ETHUSD",1718682502142,2.11054483,3443.9,3442.4,5.15804]
["bitfinex","ETHUSD",1718682502361,5.11054483,3443.9,3442.4,5.15804]
["bitfinex","ETHUSD",1718682502511,1.04658448,3443.8,3442.5,0.83620903]
["bitfinex","ETHUSD",1718682504009,2.076,3443.4,3442.5,0.02989403]
["bitfinex","ETHUSD",1718682504262,2.4533,3443.2,3441.6,2.90561]
["bitfinex","ETHUSD",1718682504408,2.4533,3443.2,3441.6,2.96370992]
["bitfinex","ETHUSD",1718682504617,2.4533,3443.2,3441.7,0.85701402]
["bitfinex","ETHUSD",1718682504848,2.4533,3443.2,3441.8,0.05809991]
["bitfinex","ETHUSD",1718682505448,2.4533,3443.2,3441.9,0.02989403]
["bitfinex","ETHUSD",1718682505611,2.4533,3443.2,3441.9,0.08799394]
["bitfinex","ETHUSD",1718682506542,2.1112434,3443.1,3441.9,0.08799394]
["bitfinex","ETHUSD",1718682506848,2.4533,3443.2,3441.9,0.77006633]
["bitfinex","ETHUSD",1718682507216,3.0,3443.3,3442.3,2.90502]
["bitfinex","ETHUSD",1718682507442,0.50268318,3443.6,3442.3,2.3674]
["bitfinex","ETHUSD",1718682507443,3.0,3443.5,3442.3,2.3674]
["bitfinex","ETHUSD",1718682507653,2.4533,3443.6,3442.4,0.08868495]
["bitfinex","ETHUSD",1718682507654,5.95598318,3443.6,3442.4,0.08868495]
["bitfinex","ETHUSD",1718682507851,5.95598318,3443.6,3442.5,0.2456085]
["bitfinex","ETHUSD",1718682508665,5.95598318,3443.6,3442.6,0.03059133]
["bitfinex","ETHUSD",1718682509269,5.4533,3443.6,3442.6,0.03059133]
["bitfinex","ETHUSD",1718682509830,3.0,3443.6,3442.6,0.08867842]
["bitfinex","ETHUSD",1718682512553,3.0,3443.6,3442.6,0.03059133]
["bitfinex","ETHUSD",1718682513255,2.3435,3443.4,3442.6,0.03059133]
["bitfinex","ETHUSD",1718682513580,4.73703011,3443.3,3442.6,0.03059133]
["bitfinex","ETHUSD",1718682513783,2.11114015,3443.2,3441.6,5.34592]
["bitfinex","ETHUSD",1718682513958,5.11114015,3443.2,3441.6,2.4403]
["bitfinex","ETHUSD",1718682514317,3.0,3443.3,3441.9,2.90535]
["bitfinex","ETHUSD",1718682514453,3.0,3443.3,3442.0,2.2929]
["bitfinex","ETHUSD",1718682514797,2.3435,3443.4,3442.0,2.2929]
["bitfinex","ETHUSD",1718682514798,2.11112749,3443.2,3442.0,2.32371118]
["bitfinex","ETHUSD",1718682515010,3.0,3443.3,3442.0,2.32371118]
["bitfinex","ETHUSD",1718682515291,2.11111861,3443.2,3442.0,2.32371118]
["bitfinex","ETHUSD",1718682515588,2.11111861,3443.2,3442.1,0.52291612]
["bitfinex","ETHUSD",1718682515791,2.11111861,3443.2,3442.2,0.03087184]
["bitfinex","ETHUSD",1718682515990,3.0,3443.3,3442.2,0.03087184]
["bitfinex","ETHUSD",1718682516191,2.076,3443.2,3442.2,0.03087184]
["bitfinex","ETHUSD",1718682516355,2.66118454,3443.1,3441.4,2.90577]
["bitfinex","ETHUSD",1718682516556,5.11118454,3443.0,3441.5,0.86550989]
["bitfinex","ETHUSD",1718682516760,2.3275,3442.9,3441.5,0.86550989]
["bitfinex","ETHUSD",1718682517097,2.11139944,3442.8,3441.5,0.86550989]
["bitfinex","ETHUSD",1718682518094,5.11139944,3442.8,3441.5,0.02839289]
["bitfinex","ETHUSD",1718682518284,3.0,3442.8,3441.5,0.02839289]
["bitfinex","ETHUSD",1718682518593,5.3275,3442.9,3441.5,0.02839289]
["bitfinex","ETHUSD",1718682518793,2.3275,3442.9,3441.5,0.02839289]
["bitfinex","ETHUSD",1718682519001,2.11143782,3442.8,3441.5,0.56835618]
["bitfinex","ETHUSD",1718682519202,3.0,3442.8,3441.5,0.56835618]
["bitfinex","ETHUSD",1718682520061,3.0,3442.8,3441.6,0.05810384]
["bitfinex","ETHUSD",1718682520575,3.0,3442.8,3441.7,0.02870007]
["bitfinex","ETHUSD",1718682520895,3.611,3442.7,3441.7,0.02870007]
["bitfinex","ETHUSD",1718682521102,2.4304,3442.3,3441.7,0.02870007]
["bitfinex","ETHUSD",1718682521397,2.4304,3442.3,3441.0,2.4778]
["bitfinex","ETHUSD",1718682521596,5.4304,3442.3,3441.0,2.4778]
["bitfinex","ETHUSD",1718682521766,5.4304,3442.3,3441.1,0.02583017]
["bitfinex","ETHUSD",1718682521974,5.4304,3442.3,3441.0,2.4778]
["bitfinex","ETHUSD",1718682522290,5.4304,3442.3,3441.0,2.72558]
["bitfinex","ETHUSD",1718682522291,0.80090607,3442.2,3441.0,2.72558]
["bitfinex","ETHUSD",1718682522707,3.80090607,3442.2,3441.0,2.72558]
["bitfinex","ETHUSD",1718682523505,3.80090607,3442.2,3441.0,2.4778]
["bitfinex","ETHUSD",1718682523793,0.55,3442.1,3441.0,2.4778]
["bitfinex","ETHUSD",1718682526298,2.076,3442.0,3441.0,2.4778]
["bitfinex","ETHUSD",1718682526510,2.076,3442.0,3439.9,4.98302]
["bitfinex","ETHUSD",1718682526511,5.076,3442.0,3440.3,2.3496]
["bitfinex","ETHUSD",1718682526823,1.28573266,3441.9,3440.4,0.525649]
["bitfinex","ETHUSD",1718682527126,4.28573266,3441.9,3440.4,0.525649]
["bitfinex","ETHUSD",1718682527895,2.2552,3441.8,3440.4,0.525649]
["bitfinex","ETHUSD",1718682528080,5.2552,3441.8,3440.4,0.525649]
["bitfinex","ETHUSD",1718682528277,0.80736,3441.7,3440.4,0.525649]
["bitfinex","ETHUSD",1718682528481,3.80736,3441.7,3440.3,2.3496]
["bitfinex","ETHUSD",1718682529117,2.076,3441.6,3440.3,2.3496]
["bitfinex","ETHUSD",1718682529325,5.076,3441.6,3440.3,2.3496]
["bitfinex","ETHUSD",1718682531219,0.55,3441.5,3440.3,2.3496]
["bitfinex","ETHUSD",1718682531620,3.0,3441.6,3440.7,5.19827]
["bitfinex","ETHUSD",1718682531918,3.0,3441.8,3440.8,0.57794242]
["bitfinex","ETHUSD",1718682532620,3.0,3441.8,3440.8,0.519827]
["bitfinex","ETHUSD",1718682535704,3.0,3441.8,3440.9,0.05811548]
["bitfinex","ETHUSD",1718682535927,7.43,3441.9,3441.1,2.2919]
["bitfinex","ETHUSD",1718682537002,10.43,3442.2,3441.2,0.05811346]
["bitfinex","ETHUSD",1718682538568,7.43,3442.2,3441.4,2.90574]
["bitfinex","ETHUSD",1718682538877,7.43,3442.2,3441.5,0.05810388]
["bitfinex","ETHUSD",1718682539194,7.43,3442.2,3441.6,2.3204]
["bitfinex","ETHUSD",1718682539342,10.09,3443.0,3441.7,0.58652663]
["bitfinex","ETHUSD",1718682539542,3.16267993,3443.0,3441.8,0.05809713]
["bitfinex","ETHUSD",1718682539849,2.66,3443.0,3441.7,3.43395439]
["bitfinex","ETHUSD",1718682540358,2.66,3443.0,3441.7,0.52842439]
["bitfinex","ETHUSD",1718682540558,2.66,3443.0,3441.6,2.3204]
["bitfinex","ETHUSD",1718682540559,3.52386799,3442.9,3441.6,2.3204]
["bitfinex","ETHUSD",1718682541437,2.076,3442.7,3441.6,2.3204]
["bitfinex","ETHUSD",1718682541644,5.076,3442.7,3441.6,2.3204]
["bitfinex","ETHUSD",1718682543261,3.0,3442.7,3441.6,2.3204]
["bitfinex","ETHUSD",1718682543579,3.0,3442.8,3441.6,2.3204]
["bitfinex","ETHUSD",1718682543765,3.0,3442.9,3441.9,2.3065]
["bitfinex","ETHUSD",1718682543975,3.0,3442.9,3442.0,0.05809716]
["bitfinex","ETHUSD",1718682544653,3.0,3442.9,3441.9,2.3065]
["bitfinex","ETHUSD",1718682545874,2.66,3443.0,3441.7,3.13752]
["bitfinex","ETHUSD",1718682545875,0.50266012,3443.2,3442.1,2.90519]
["bitfinex","ETHUSD",1718682546077,3.0,3443.2,3442.3,2.4683]
["bitfinex","ETHUSD",1718682546281,7.43,3443.3,3442.4,2.52639039]
["bitfinex","ETHUSD",1718682546442,12.23,3443.6,3442.4,5.43133039]
["bitfinex","ETHUSD",1718682546443,0.50260341,3443.5,3442.4,5.43133039]
["bitfinex","ETHUSD",1718682546640,7.43,3443.6,3442.5,0.57278193]
["bitfinex","ETHUSD",1718682546873,7.43,3443.6,3442.6,0.05808876]
["bitfinex","ETHUSD",1718682547547,3.0,3443.5,3442.6,0.05808876]
["bitfinex","ETHUSD",1718682547870,3.0,3443.5,3442.6,0.65850883]
["bitfinex","ETHUSD",1718682548067,3.0,3443.5,3442.4,2.4683]
["bitfinex","ETHUSD",1718682549178,3.0,3443.5,3442.5,0.05808881]
["bitfinex","ETHUSD",1718682550590,2.2546,3443.4,3441.8,2.2537]
["bitfinex","ETHUSD",1718682550896,3.0,3443.5,3441.8,2.2537]
["bitfinex","ETHUSD",1718682550897,5.5785905,3443.5,3441.8,2.2537]
["bitfinex","ETHUSD",1718682551044,5.5785905,3443.5,3442.2,2.2537]
["bitfinex","ETHUSD",1718682551382,5.5785905,3443.5,3442.3,0.05809253]
["bitfinex","ETHUSD",1718682552293,5.5785905,3443.5,3442.2,2.2537]
["bitfinex","ETHUSD",1718682552665,5.57861704,3443.5,3442.2,2.2537]
["bitfinex","ETHUSD",1718682552882,7.10493874,3443.5,3442.3,0.515888]
["bitfinex","ETHUSD",1718682553460,2.4234,3443.3,3441.9,2.4573]
["bitfinex","ETHUSD",1718682553666,5.4234,3443.3,3441.9,2.4573]
["bitfinex","ETHUSD",1718682554563,2.11122703,3443.2,3441.9,2.4573]
["bitfinex","ETHUSD",1718682554903,5.11122703,3443.2,3441.9,2.4573]
["bitfinex","ETHUSD",1718682555117,3.0,3443.2,3442.1,2.4358]
["bitfinex","ETHUSD",1718682555316,3.0,3443.4,3442.1,2.4358]
["bitfinex","ETHUSD",1718682556229,3.0,3443.4,3442.2,0.05809388]
["bitfinex","ETHUSD",1718682556370,3.0,3443.4,3442.1,2.4358]
["bitfinex","ETHUSD",1718682556371,2.8849,3443.3,3442.1,2.4358]
["bitfinex","ETHUSD",1718682556571,3.0,3443.2,3442.1,2.4358]
["bitfinex","ETHUSD",1718682556874,2.96449,3443.1,3442.1,2.4358]
["bitfinex","ETHUSD",1718682558202,2.1112696,3443.0,3442.1,2.4358]
["bitfinex","ETHUSD",1718682559315,2.3349,3442.9,3441.4,2.4639]
["bitfinex","ETHUSD",1718682559478,2.076,3442.7,3441.4,2.4639]
["bitfinex","ETHUSD",1718682559684,2.84038311,3442.6,3441.4,2.4639]
["bitfinex","ETHUSD",1718682559888,2.1112696,3442.5,3441.4,2.4639]
["bitfinex","ETHUSD",1718682560091,5.1112696,3442.5,3441.4,2.4639]
["bitfinex","ETHUSD",1718682560308,2.1112696,3442.4,3440.8,2.90629]
["bitfinex","ETHUSD",1718682560483,2.3349,3442.3,3440.9,5.37011]
["bitfinex","ETHUSD",1718682560687,5.3349,3442.3,3441.0,0.827644]
["bitfinex","ETHUSD",1718682561192,5.11173816,3442.2,3441.0,0.827644]
["bitfinex","ETHUSD",1718682561540,2.11173816,3442.1,3440.9,2.4639]
["bitfinex","ETHUSD",1718682561878,3.0,3442.2,3440.9,2.4639]
["bitfinex","ETHUSD",1718682562998,3.0,3442.2,3441.0,2.96423564]
["bitfinex","ETHUSD",1718682564418,5.076,3442.3,3441.0,2.96423564]
["bitfinex","ETHUSD",1718682564621,2.11174582,3442.2,3441.1,0.83344156]
["bitfinex","ETHUSD",1718682564830,5.11174582,3442.2,3441.2,0.05811272]
["bitfinex","ETHUSD",1718682564998,3.0,3442.2,3441.2,0.05811272]
["bitfinex","ETHUSD",1718682565182,0.50261704,3442.4,3441.4,2.3979]
["bitfinex","ETHUSD",1718682565385,7.43,3442.5,3441.6,2.90561]
["bitfinex","ETHUSD",1718682565688,7.43,3442.5,3441.8,2.3979]
["bitfinex","ETHUSD",1718682565913,7.43,3442.8,3442.0,2.90528]
["bitfinex","ETHUSD",1718682566118,7.43,3442.8,3442.1,0.05809383]
["bitfinex","ETHUSD",1718682566503,7.43,3442.8,3441.9,2.9053]
["bitfinex","ETHUSD",1718682566904,7.43,3442.8,3441.8,5.30328]
["bitfinex","ETHUSD",1718682567222,7.43,3442.8,3441.9,0.93259682]
["bitfinex","ETHUSD",1718682567440,7.43,3442.8,3441.9,3.83788682]
["bitfinex","ETHUSD",1718682567932,7.43,3442.8,3442.0,2.90528]
["bitfinex","ETHUSD",1718682568109,7.43,3442.8,3442.1,0.0580937]
["bitfinex","ETHUSD",1718682568632,7.43,3442.8,3442.0,2.90528]
["bitfinex","ETHUSD",1718682568821,7.43,3442.8,3442.1,0.90830632]
["bitfinex","ETHUSD",1718682569525,7.43,3442.8,3441.8,2.3979]
["bitfinex","ETHUSD",1718682570943,2.4716,3443.0,3441.1,2.2759]
["bitfinex","ETHUSD",1718682571237,2.11133895,3442.9,3441.2,2.90595]
["bitfinex","ETHUSD",1718682571439,1.75915539,3442.8,3441.3,0.808796]
["bitfinex","ETHUSD",1718682571812,1.75915539,3442.8,3441.4,5.18169]
["bitfinex","ETHUSD",1718682572337,1.75915539,3442.8,3441.5,0.05810556]
["bitfinex","ETHUSD",1718682573120,1.75915539,3442.8,3441.4,5.18169]
["bitfinex","ETHUSD",1718682573321,1.75915539,3442.8,3441.5,2.96379559]
["bitfinex","ETHUSD",1718682573527,2.97421493,3443.0,3441.6,3.80101816]
["bitfinex","ETHUSD",1718682573745,2.97421493,3443.0,3441.9,2.348]
["bitfinex","ETHUSD",1718682573922,2.97421493,3443.0,3442.0,0.05809872]
["bitfinex","ETHUSD",1718682574414,2.9742691,3443.0,3442.0,0.05809872]
["bitfinex","ETHUSD",1718682575314,2.9742691,3443.0,3441.9,2.348]
["bitfinex","ETHUSD",1718682575515,2.9742691,3443.0,3442.0,0.525352]
["bitfinex","ETHUSD",1718682575740,2.11120839,3442.9,3442.0,0.525352]
["bitfinex","ETHUSD",1718682575952,2.11120839,3442.9,3441.9,2.348]
["bitfinex","ETHUSD",1718682578710,2.11120839,3442.9,3441.6,2.3511]
["bitfinex","ETHUSD",1718682578907,5.11120839,3442.9,3441.6,2.3511]
["bitfinex","ETHUSD",1718682579260,2.11120839,3442.8,3441.6,2.3511]
["bitfinex","ETHUSD",1718682579428,3.87035614,3442.8,3441.6,2.9576766]
["bitfinex","ETHUSD",1718682579754,2.11120839,3442.7,3441.6,2.9576766]
["bitfinex","ETHUSD",1718682581975,2.11120839,3442.7,3441.3,0.808796]
["bitfinex","ETHUSD",1718682581976,4.18720839,3442.7,3441.3,6.097466]
["bitfinex","ETHUSD",1718682582143,7.40380839,3442.6,3441.3,5.28867]
["bitfinex","ETHUSD",1718682582345,2.11120839,3442.5,3441.3,5.28867]
["bitfinex","ETHUSD",1718682582743,2.11120839,3442.5,3441.3,2.3828]
["bitfinex","ETHUSD",1718682583152,2.11152679,3442.4,3441.3,2.3828]
["bitfinex","ETHUSD",1718682583465,2.11152679,3442.3,3441.3,2.911676]
["bitfinex","ETHUSD",1718682583629,5.2926,3442.6,3441.3,0.528876]
["bitfinex","ETHUSD",1718682583630,2.11152679,3442.2,3441.3,0.528876]
["bitfinex","ETHUSD",1718682583959,2.11152679,3442.1,3441.0,5.28888]
["bitfinex","ETHUSD",1718682584159,2.11152679,3442.0,3441.0,2.3828]
["bitfinex","ETHUSD",1718682584359,3.0,3442.4,3441.0,2.3828]
["bitfinex","ETHUSD",1718682584536,2.11160638,3442.3,3441.0,2.3828]
["bitfinex","ETHUSD",1718682584869,2.67304192,3442.2,3441.0,3.202337]
["bitfinex","ETHUSD",1718682585040,2.11160638,3442.1,3441.0,3.202337]
["bitfinex","ETHUSD",1718682585552,2.3284,3442.0,3441.0,3.202337]
["bitfinex","ETHUSD",1718682585752,2.11160638,3441.9,3441.0,2.3828]
["bitfinex","ETHUSD",1718682586172,2.11160638,3441.9,3441.1,0.05811713]
["bitfinex","ETHUSD",1718682586369,2.1117419,3441.8,3441.1,0.05811713]
["bitfinex","ETHUSD",1718682586555,0.56143554,3442.2,3441.1,0.05811713]
["bitfinex","ETHUSD",1718682586865,2.11173284,3442.1,3441.1,0.59282684]
["bitfinex","ETHUSD",1718682587528,2.11173284,3442.1,3441.1,0.53470971]
["bitfinex","ETHUSD",1718682587735,2.11173284,3442.1,3440.7,2.3392]
["bitfinex","ETHUSD",1718682588041,5.11173284,3442.1,3440.7,2.3392]
["bitfinex","ETHUSD",1718682588261,2.11173284,3442.0,3440.7,2.3392]
["bitfinex","ETHUSD",1718682591284,2.11173284,3442.0,3440.7,5.24557]
["bitfinex","ETHUSD",1718682591439,2.11173284,3442.0,3440.8,0.05811663]
["bitfinex","ETHUSD",1718682591636,2.11173284,3442.0,3440.9,0.82101466]
["bitfinex","ETHUSD",1718682591835,2.11173284,3442.0,3441.0,0.05811658]
["bitfinex","ETHUSD",1718682592662,3.0,3442.2,3441.0,0.05811658]
["bitfinex","ETHUSD",1718682592863,2.11171299,3442.1,3441.0,0.05811658]
["bitfinex","ETHUSD",1718682593179,2.11171299,3442.0,3441.0,0.05811658]
["bitfinex","ETHUSD",1718682593387,3.0,3442.2,3441.1,0.37853012]
["bitfinex","ETHUSD",1718682593541,2.11171485,3442.1,3441.1,0.37853012]
["bitfinex","ETHUSD",1718682593742,2.11171485,3442.0,3441.1,0.37853012]
["bitfinex","ETHUSD",1718682593943,3.0,3442.2,3441.1,0.37853012]
["bitfinex","ETHUSD",1718682594161,2.11171334,3442.1,3441.1,0.37853012]
["bitfinex","ETHUSD",1718682594369,2.11171334,3442.0,3441.2,0.41057148]
["bitfinex","ETHUSD",1718682594675,3.0,3442.2,3441.2,0.41057148]
["bitfinex","ETHUSD",1718682594977,2.11171411,3442.1,3441.2,0.41057148]
["bitfinex","ETHUSD",1718682595164,2.11171411,3442.0,3441.2,0.41057148]
["bitfinex","ETHUSD",1718682595357,2.11171467,3441.9,3441.2,0.41057148]
["bitfinex","ETHUSD",1718682595562,3.0,3442.2,3441.2,0.41057148]
["bitfinex","ETHUSD",1718682595882,2.65053353,3442.1,3440.9,0.82101466]
["bitfinex","ETHUSD",1718682596080,2.11171353,3442.0,3440.9,0.82101466]
["bitfinex","ETHUSD",1718682596857,2.3523,3441.9,3440.9,0.82101466]
["bitfinex","ETHUSD",1718682597179,2.11186164,3441.8,3440.7,2.3392]
["bitfinex","ETHUSD",1718682597359,2.11186725,3441.7,3440.7,2.3392]
["bitfinex","ETHUSD",1718682597661,2.3523,3441.9,3440.7,2.3392]
["bitfinex","ETHUSD",1718682597860,2.11188281,3441.8,3440.7,2.3392]
["bitfinex","ETHUSD",1718682598186,2.11188281,3441.8,3440.8,0.524566]
["bitfinex","ETHUSD",1718682600600,2.11190362,3441.7,3440.8,0.524566]
["bitfinex","ETHUSD",1718682600749,2.11190362,3441.6,3440.7,2.3392]
["bitfinex","ETHUSD",1718682600950,2.3523,3441.9,3440.7,2.3392]
["bitfinex","ETHUSD",1718682601179,2.11191078,3441.8,3440.7,2.3392]
["bitfinex","ETHUSD",1718682601576,2.3523,3441.9,3440.7,2.3392]
["bitfinex","ETHUSD",1718682601751,2.11194768,3441.8,3440.7,2.3392]
["bitfinex","ETHUSD",1718682601957,0.74642477,3441.7,3440.7,2.3392]
["bitfinex","ETHUSD",1718682602156,2.11194768,3441.6,3440.7,2.3392]
["bitfinex","ETHUSD",1718682606054,2.11194768,3441.6,3440.8,0.05812262]
["bitfinex","ETHUSD",1718682606260,3.50285524,3442.0,3441.2,2.4057]
["bitfinex","ETHUSD",1718682606567,7.43,3442.1,3441.2,2.4057]
["bitfinex","ETHUSD",1718682606568,2.11177754,3441.9,3441.2,2.4057]
["bitfinex","ETHUSD",1718682606766,7.43,3442.1,3441.3,0.531182]
["bitfinex","ETHUSD",1718682606972,2.11165499,3442.0,3441.3,0.531182]
["bitfinex","ETHUSD",1718682608159,2.11165499,3442.0,3441.2,2.4057]
["bitfinex","ETHUSD",1718682608868,2.3522,3441.9,3440.8,2.4537]
["bitfinex","ETHUSD",1718682609059,2.11165499,3441.8,3440.8,2.4537]
["bitfinex","ETHUSD",1718682611408,2.11165499,3441.8,3440.0,2.9069]
["bitfinex","ETHUSD",1718682611409,2.076,3441.3,3440.0,2.3551]
["bitfinex","ETHUSD",1718682611635,2.11165499,3441.2,3440.0,2.3551]
["bitfinex","ETHUSD",1718682611835,2.076,3440.9,3439.6,2.3778]
["bitfinex","ETHUSD",1718682612116,2.076,3440.5,3439.6,2.3778]
["bitfinex","ETHUSD",1718682612284,2.11165499,3440.4,3439.7,0.05814034]
["bitfinex","ETHUSD",1718682612481,2.11165499,3440.3,3439.7,0.05814034]
["bitfinex","ETHUSD",1718682612709,3.0,3440.7,3439.6,2.61558]
["bitfinex","ETHUSD",1718682612912,2.11265217,3440.6,3439.6,2.3778]
["bitfinex","ETHUSD",1718682613587,2.11265217,3440.6,3439.0,2.90779]
["bitfinex","ETHUSD",1718682614907,2.11265217,3440.6,3439.0,2.90781]
["bitfinex","ETHUSD",1718682615483,2.11265217,3440.6,3439.1,2.90771]
["bitfinex","ETHUSD",1718682616102,2.11265217,3440.6,3439.2,2.96578169]
["bitfinex","ETHUSD",1718682616298,2.11265217,3440.6,3439.3,3.55304784]
["bitfinex","ETHUSD",1718682616507,2.11265217,3440.6,3439.4,2.3432]
["bitfinex","ETHUSD",1718682616702,2.11265217,3440.6,3439.5,0.05813664]
["bitfinex","ETHUSD",1718682618513,2.11265217,3440.6,3439.4,2.3432]
["bitfinex","ETHUSD",1718682619314,2.27,3440.5,3439.4,2.3432]
["bitfinex","ETHUSD",1718682619525,0.78856964,3440.4,3439.4,2.3432]
["bitfinex","ETHUSD",1718682621114,2.11289097,3440.3,3438.9,2.3728]
["bitfinex","ETHUSD",1718682621676,5.11289097,3440.3,3438.9,2.3728]
["bitfinex","ETHUSD",1718682621884,2.11289097,3440.2,3438.9,2.3728]
["bitfinex","ETHUSD",1718682622089,0.59014606,3440.1,3438.9,2.3728]
["bitfinex","ETHUSD",1718682622310,3.0,3440.2,3438.9,2.3728]
["bitfinex","ETHUSD",1718682622472,3.78856964,3440.4,3438.9,2.3728]
["bitfinex","ETHUSD",1718682622676,2.11290094,3440.3,3438.9,2.3728]
["bitfinex","ETHUSD",1718682622897,5.11290094,3440.3,3438.9,2.3728]
["bitfinex","ETHUSD",1718682623081,4.41794548,3440.3,3439.0,0.29542831]
["bitfinex","ETHUSD",1718682623511,1.41794548,3440.3,3439.0,0.29542831]
["bitfinex","ETHUSD",1718682624191,1.41794548,3440.3,3439.0,0.23728]
["bitfinex","ETHUSD",1718682625821,3.0,3440.4,3439.0,0.23728]
["bitfinex","ETHUSD",1718682625822,5.076,3440.4,3439.0,0.23728]
["bitfinex","ETHUSD",1718682625994,2.11291555,3440.3,3439.0,0.23728]
["bitfinex","ETHUSD",1718682627508,2.11297634,3440.2,3439.0,0.23728]
["bitfinex","ETHUSD",1718682627703,5.076,3440.4,3439.0,0.23728]
["bitfinex","ETHUSD",1718682628221,5.076,3440.4,3438.9,2.3728]
["bitfinex","ETHUSD",1718682628719,2.4539,3440.2,3438.9,2.3728]
["bitfinex","ETHUSD",1718682628887,5.4539,3440.2,3438.9,2.3728]
["bitfinex","ETHUSD",1718682631005,3.0,3440.2,3439.0,0.05815331]
["bitfinex","ETHUSD",1718682631319,0.5030831,3440.3,3438.9,2.3728]
["bitfinex","ETHUSD",1718682631509,0.79574831,3440.3,3439.0,0.528087]
["bitfinex","ETHUSD",1718682631710,0.79574831,3440.3,3438.9,2.3728]
["bitfinex","ETHUSD",1718682631925,0.79574831,3440.3,3439.1,0.06014439]
["bitfinex","ETHUSD",1718682632123,0.79574831,3440.3,3439.0,0.06120299]
["bitfinex","ETHUSD",1718682632323,0.79574831,3440.3,3438.9,2.3728]
["bitfinex","ETHUSD",1718682632727,0.79574831,3440.3,3439.0,0.05814954]
["bitfinex","ETHUSD",1718682632918,0.79574831,3440.3,3439.1,0.24309495]
["bitfinex","ETHUSD",1718682633520,0.79574831,3440.3,3439.2,0.06120299]
["bitfinex","ETHUSD",1718682633727,3.80554331,3440.5,3439.3,2.49794958]
["bitfinex","ETHUSD",1718682634036,3.0,3440.5,3439.3,2.49794958]
["bitfinex","ETHUSD",1718682634224,3.0,3440.5,3439.4,0.06120299]
["bitfinex","ETHUSD",1718682634434,3.5030831,3440.7,3439.4,0.11934578]
["bitfinex","ETHUSD",1718682634620,5.57926141,3440.7,3439.5,0.25591458]
["bitfinex","ETHUSD",1718682634942,7.43,3440.8,3439.8,2.90706]
["bitfinex","ETHUSD",1718682635238,2.28,3441.0,3439.9,2.5600734]
["bitfinex","ETHUSD",1718682635942,2.28,3441.0,3439.9,2.50194225]
["bitfinex","ETHUSD",1718682636642,7.43,3441.1,3440.0,0.05813113]
["bitfinex","ETHUSD",1718682636946,7.43,3441.1,3440.2,2.9068]
["bitfinex","ETHUSD",1718682637243,7.43,3441.1,3440.3,2.96479173]
["bitfinex","ETHUSD",1718682637444,7.43,3441.1,3440.3,3.02576318]
["bitfinex","ETHUSD",1718682637637,7.43,3441.1,3440.4,2.90662]
["bitfinex","ETHUSD",1718682637947,7.43,3441.1,3440.5,0.05812137]
["bitfinex","ETHUSD",1718682638116,7.43,3441.4,3440.6,0.30257128]
["bitfinex","ETHUSD",1718682638311,7.43,3441.4,3440.2,2.3931]
["bitfinex","ETHUSD",1718682638312,7.43,3441.4,3440.7,0.05812143]
["bitfinex","ETHUSD",1718682638512,7.43,3441.4,3440.3,2.90671]
["bitfinex","ETHUSD",1718682638714,7.43,3441.4,3440.8,0.06083484]
["bitfinex","ETHUSD",1718682638909,7.43,3441.4,3440.4,0.05812144]
["bitfinex","ETHUSD",1718682639226,7.43,3441.4,3440.5,0.06074758]
["bitfinex","ETHUSD",1718682639551,7.43,3441.4,3440.6,0.05812137]
["bitfinex","ETHUSD",1718682640153,7.43,3441.4,3440.7,0.06074758]
["bitfinex","ETHUSD",1718682640446,7.43,3441.4,3440.2,2.3931]
["bitfinex","ETHUSD",1718682640827,7.43,3441.4,3440.3,0.0607362]
["bitfinex","ETHUSD",1718682642346,7.93287772,3441.7,3440.3,0.0607362]
["bitfinex","ETHUSD",1718682642538,1.56688777,3441.6,3440.3,0.33172055]
["bitfinex","ETHUSD",1718682642724,1.56688777,3441.6,3440.4,0.06039083]
["bitfinex","ETHUSD",1718682643644,4.56688777,3441.6,3440.4,0.06039083]
["bitfinex","ETHUSD",1718682643850,5.06976549,3441.6,3440.4,0.06039083]
["bitfinex","ETHUSD",1718682645422,5.06976549,3441.6,3440.5,0.05812525]
["bitfinex","ETHUSD",1718682645752,5.06976549,3441.6,3440.6,0.06041359]
["bitfinex","ETHUSD",1718682646735,3.50287772,3441.6,3440.7,2.414]
["bitfinex","ETHUSD",1718682646944,3.0,3441.6,3440.7,2.414]
["bitfinex","ETHUSD",1718682647155,3.0,3441.6,3440.8,0.0603453]
["bitfinex","ETHUSD",1718682648363,3.0,3441.6,3440.7,2.414]
["bitfinex","ETHUSD",1718682648535,1.56688766,3441.5,3440.7,2.414]
["bitfinex","ETHUSD",1718682650169,1.56688766,3441.5,3440.8,0.06036806]
["bitfinex","ETHUSD",1718682650467,1.56688766,3441.5,3440.7,2.414]
["bitfinex","ETHUSD",1718682650649,4.03758766,3441.5,3439.8,2.4653]
["bitfinex","ETHUSD",1718682650852,1.49704762,3441.4,3439.9,0.537247]
["bitfinex","ETHUSD",1718682651025,1.49704762,3441.4,3439.9,0.59761506]
["bitfinex","ETHUSD",1718682651229,6.57304762,3441.4,3439.9,0.06036806]
["bitfinex","ETHUSD",1718682651427,4.49704762,3441.4,3439.8,2.4653]
["bitfinex","ETHUSD",1718682651660,6.57304762,3441.4,3439.9,0.06036806]
["bitfinex","ETHUSD",1718682653572,2.11246697,3441.3,3439.9,0.06036806]
["bitfinex","ETHUSD",1718682653732,1.1458893,3441.2,3439.9,0.06036806]
["bitfinex","ETHUSD",1718682654660,2.076,3441.0,3439.9,0.06036806]
["bitfinex","ETHUSD",1718682658568,2.076,3441.0,3439.8,2.4653]
["bitfinex","ETHUSD",1718682658873,2.076,3441.0,3439.9,0.0604781]
["bitfinex","ETHUSD",1718682659436,3.0,3441.1,3439.9,0.0604781]
["bitfinex","ETHUSD",1718682659632,0.50098829,3441.1,3440.0,2.32823161]
["bitfinex","ETHUSD",1718682659880,3.0,3441.3,3440.0,5.17701]
["bitfinex","ETHUSD",1718682660053,5.076,3441.4,3440.1,0.0604781]
["bitfinex","ETHUSD",1718682660367,2.11237323,3441.3,3440.1,0.0604781]
["bitfinex","ETHUSD",1718682660558,5.11237323,3441.3,3440.1,0.0604781]
["bitfinex","ETHUSD",1718682660755,3.0,3441.3,3440.1,0.0604781]
["bitfinex","ETHUSD",1718682660957,0.78493784,3441.2,3440.1,0.66764309]
["bitfinex","ETHUSD",1718682662058,0.78493784,3441.2,3440.1,0.0604781]
["bitfinex","ETHUSD",1718682662059,2.11248825,3441.1,3440.1,0.0604781]
["bitfinex","ETHUSD",1718682662374,2.076,3441.0,3440.1,0.0604781]
["bitfinex","ETHUSD",1718682662684,2.076,3441.0,3440.0,2.2701]
["bitfinex","ETHUSD",1718682663159,2.076,3441.0,3440.1,0.0604781]
["bitfinex","ETHUSD",1718682663361,2.076,3441.0,3440.0,2.2701]
["bitfinex","ETHUSD",1718682663686,0.58609378,3440.9,3440.1,0.0604781]
["bitfinex","ETHUSD",1718682664590,3.78493784,3441.2,3440.0,2.2701]
["bitfinex","ETHUSD",1718682664750,2.11250982,3441.1,3440.0,2.2701]
["bitfinex","ETHUSD",1718682664952,5.11250982,3441.1,3440.1,0.0604781]
["bitfinex","ETHUSD",1718682665191,3.0,3441.1,3440.0,2.2701]
["bitfinex","ETHUSD",1718682665362,0.6363909,3441.0,3440.1,0.0604781]
["bitfinex","ETHUSD",1718682665568,0.6363909,3441.0,3440.0,2.2701]
["bitfinex","ETHUSD",1718682665762,0.6363909,3441.0,3440.1,0.0604781]
["bitfinex","ETHUSD",1718682665957,0.6363909,3441.0,3440.0,2.2701]
["bitfinex","ETHUSD",1718682666160,0.6363909,3441.0,3440.1,0.0604781]
["bitfinex","ETHUSD",1718682666484,0.44213287,3440.9,3440.0,2.2701]
["bitfinex","ETHUSD",1718682666984,0.44213287,3440.9,3440.1,0.0604781]
["bitfinex","ETHUSD",1718682667147,2.80743287,3440.9,3440.1,0.0604781]
["bitfinex","ETHUSD",1718682667353,3.0,3440.8,3440.0,2.2701]
["bitfinex","ETHUSD",1718682667686,0.64438238,3440.7,3440.0,2.2701]
["bitfinex","ETHUSD",1718682669388,3.0,3441.1,3440.0,2.2701]
["bitfinex","ETHUSD",1718682669601,2.11258852,3441.0,3440.0,2.2701]
["bitfinex","ETHUSD",1718682669810,3.0,3441.1,3440.1,0.06051223]
["bitfinex","ETHUSD",1718682670096,2.11257642,3441.0,3440.1,0.06051223]
["bitfinex","ETHUSD",1718682670406,3.90084361,3441.0,3440.1,0.06051223]
["bitfinex","ETHUSD",1718682670695,5.11257642,3440.9,3440.1,0.06051223]
["bitfinex","ETHUSD",1718682670854,3.0,3440.9,3440.1,0.06051223]
["bitfinex","ETHUSD",1718682671060,1.78826719,3441.0,3440.0,2.2701]
["bitfinex","ETHUSD",1718682671290,2.11261595,3440.9,3440.0,2.2701]
["bitfinex","ETHUSD",1718682671497,0.69008831,3440.8,3440.0,2.2701]
["bitfinex","ETHUSD",1718682672406,1.78826719,3441.0,3440.1,0.06051223]
["bitfinex","ETHUSD",1718682672701,1.78826719,3441.0,3440.0,2.2701]
["bitfinex","ETHUSD",1718682673060,1.78826719,3441.0,3440.1,0.06051223]
["bitfinex","ETHUSD",1718682673391,1.78826719,3441.0,3440.0,2.2701]
["bitfinex","ETHUSD",1718682673570,1.78826719,3441.0,3440.1,0.06051223]
["bitfinex","ETHUSD",1718682673771,0.80523504,3440.9,3440.0,2.2701]
["bitfinex","ETHUSD",1718682674097,3.80523504,3440.9,3440.1,0.06051223]
["bitfinex","ETHUSD",1718682674391,0.80523504,3440.9,3440.0,2.2701]
["bitfinex","ETHUSD",1718682674718,3.80523504,3440.9,3440.1,0.06051223]
["bitfinex","ETHUSD",1718682675062,3.80523504,3440.9,3440.0,2.2701]
["bitfinex","ETHUSD",1718682675467,3.80523504,3440.9,3440.1,0.06051223]
["bitfinex","ETHUSD",1718682675664,0.55042298,3440.8,3440.1,0.06051223]
["bitfinex","ETHUSD",1718682675882,0.55042298,3440.8,3440.0,2.2701]
["bitfinex","ETHUSD",1718682676285,0.55042298,3440.8,3440.1,0.06051223]
["bitfinex","ETHUSD",1718682679366,1.05341817,3440.8,3440.1,0.06051223]
["bitfinex","ETHUSD",1718682679584,0.55042298,3440.8,3440.1,0.06051223]
["bitfinex","ETHUSD",1718682680009,1.05341817,3440.8,3440.1,0.06051223]
["bitfinex","ETHUSD",1718682680300,0.50299519,3441.0,3440.1,0.06051223]
["bitfinex","ETHUSD",1718682680505,0.50299519,3440.9,3440.1,0.06051223]
["bitfinex","ETHUSD",1718682680714,0.50299519,3440.8,3440.0,2.2701]
["bitfinex","ETHUSD",1718682680864,0.50299519,3440.7,3440.2,0.0605388]
["bitfinex","ETHUSD",1718682681069,0.50299519,3441.0,3440.0,2.2701]
["bitfinex","ETHUSD",1718682681270,0.50299519,3440.9,3440.3,0.0605388]
["bitfinex","ETHUSD",1718682681484,0.50299519,3440.9,3440.0,2.2701]
["bitfinex","ETHUSD",1718682681485,0.863,3440.5,3440.0,2.2701]
["bitfinex","ETHUSD",1718682682215,0.863,3440.1,3439.6,2.4717]
["bitfinex","ETHUSD",1718682682379,0.863,3439.9,3439.6,2.4717]
["bitfinex","ETHUSD",1718682682703,0.863,3439.9,3439.7,0.0605388]
["bitfinex","ETHUSD",1718682683124,0.863,3439.9,3439.6,2.4717]
["bitfinex","ETHUSD",1718682683419,0.50299519,3440.3,3439.0,2.4413]
["bitfinex","ETHUSD",1718682683723,1.08056471,3440.2,3439.0,2.976237]
["bitfinex","ETHUSD",1718682683872,0.50299519,3440.1,3439.1,0.0605388]
["bitfinex","ETHUSD",1718682684297,0.50299519,3440.3,3439.1,0.0605388]
["bitfinex","ETHUSD",1718682686496,3.50299519,3440.4,3439.1,0.0605388]
["bitfinex","ETHUSD",1718682687684,2.11301914,3440.3,3439.1,0.0605388]
["bitfinex","ETHUSD",1718682687901,2.11301914,3440.2,3439.1,0.0605388]
["bitfinex","ETHUSD",1718682688220,2.11301914,3440.1,3439.1,0.31072268]
["bitfinex","ETHUSD",1718682688776,2.11301914,3440.1,3439.1,0.0605388]
["bitfinex","ETHUSD",1718682689121,2.072,3439.8,3439.1,0.0605388]
["bitfinex","ETHUSD",1718682689420,2.11301914,3439.7,3439.1,0.0605388]
["bitfinex","ETHUSD",1718682689607,2.11301914,3439.7,3439.0,2.4413]
["bitfinex","ETHUSD",1718682689783,2.11301914,3439.7,3439.2,0.06122576]
["bitfinex","ETHUSD",1718682689983,0.66286191,3439.6,3438.6,2.2676]
["bitfinex","ETHUSD",1718682690179,2.11301914,3439.5,3438.7,0.06122576]
["bitfinex","ETHUSD",1718682690584,2.11301914,3439.5,3438.6,2.2676]
["bitfinex","ETHUSD",1718682690903,2.11301914,3439.5,3438.7,0.06122576]
["bitfinex","ETHUSD",1718682691104,2.11301914,3439.5,3438.7,0.11938448]
["bitfinex","ETHUSD",1718682691301,2.11301914,3439.4,3438.9,2.2603]
["bitfinex","ETHUSD",1718682691516,2.11301914,3439.3,3438.9,2.2603]
["bitfinex","ETHUSD",1718682691819,2.11301914,3439.2,3438.9,2.2603]
["bitfinex","ETHUSD",1718682692116,2.57517783,3439.8,3439.0,0.06122576]
["bitfinex","ETHUSD",1718682692314,2.11330291,3439.7,3439.0,0.06122576]
["bitfinex","ETHUSD",1718682692479,2.11330291,3439.7,3438.9,2.2603]
["bitfinex","ETHUSD",1718682692982,2.11330291,3439.7,3438.9,2.51019985]
["bitfinex","ETHUSD",1718682694020,2.11330291,3439.7,3439.1,2.2948]
["bitfinex","ETHUSD",1718682694193,2.11330291,3439.6,3439.1,2.2948]
["bitfinex","ETHUSD",1718682694394,7.43,3439.9,3439.2,0.06122576]
["bitfinex","ETHUSD",1718682694603,2.11301203,3439.8,3439.3,0.23560258]
["bitfinex","ETHUSD",1718682695127,2.11301203,3439.8,3439.5,2.4934]
["bitfinex","ETHUSD",1718682695818,2.11301203,3439.8,3439.6,0.06122576]
["bitfinex","ETHUSD",1718682697904,2.11301203,3439.8,3439.5,2.4934]
["bitfinex","ETHUSD",1718682698288,2.11301203,3439.8,3439.6,0.06122576]
["bitfinex","ETHUSD",1718682698804,2.11301203,3439.8,3439.5,2.4934]
["bitfinex","ETHUSD",1718682699017,2.11301203,3439.8,3439.6,0.06122576]
["bitfinex","ETHUSD",1718682699190,2.11301203,3439.7,3439.6,0.06122576]
["bitfinex","ETHUSD",1718682699387,2.11301203,3440.1,3439.5,2.4934]
["bitfinex","ETHUSD",1718682699791,2.11301203,3440.1,3439.6,0.05814569]
["bitfinex","ETHUSD",1718682700022,2.11301203,3440.1,3439.6,0.11937145]
["bitfinex","ETHUSD",1718682700340,7.43,3440.3,3439.7,2.4662]
["bitfinex","ETHUSD",1718682700693,7.43,3440.3,3439.8,0.06121816]
["bitfinex","ETHUSD",1718682701197,7.43,3440.3,3439.7,2.4662]
["bitfinex","ETHUSD",1718682701399,7.43,3440.3,3439.8,0.24662]
["bitfinex","ETHUSD",1718682701599,2.1125385,3440.2,3439.8,0.24662]
["bitfinex","ETHUSD",1718682701803,2.1125385,3440.2,3439.9,0.06121816]
["bitfinex","ETHUSD",1718682702405,7.43,3440.3,3439.9,0.06121816]
["bitfinex","ETHUSD",1718682702994,0.50317783,3440.9,3440.0,2.4588]
["bitfinex","ETHUSD",1718682703332,7.43,3441.0,3440.2,2.4588]
["bitfinex","ETHUSD",1718682703333,2.11221643,3440.8,3440.2,2.4588]
["bitfinex","ETHUSD",1718682703637,7.43,3441.0,3440.3,2.4555]
["bitfinex","ETHUSD",1718682703798,7.43,3441.0,3440.4,0.06121816]
["bitfinex","ETHUSD",1718682703999,7.43,3441.0,3440.6,2.4555]
["bitfinex","ETHUSD",1718682704534,7.43,3441.0,3440.7,0.06121816]
["bitfinex","ETHUSD",1718682704732,7.43,3441.5,3440.7,0.06121816]
["bitfinex","ETHUSD",1718682704897,2.11201867,3441.4,3440.7,0.06121816]
["bitfinex","ETHUSD",1718682712998,2.102,3441.8,3440.8,2.32192151]
["bitfinex","ETHUSD",1718682712999,7.46,3441.8,3440.8,2.32192151]
["bitfinex","ETHUSD",1718682713204,0.05054705,3442.3,3441.3,2.2638]
["bitfinex","ETHUSD",1718682713205,7.43,3442.3,3441.3,2.2638]
["bitfinex","ETHUSD",1718682713533,7.43,3442.3,3441.6,2.2638]
["bitfinex","ETHUSD",1718682713745,7.43,3442.7,3441.6,2.2638]
["bitfinex","ETHUSD",1718682714043,7.43,3442.7,3441.7,2.96363073]
["bitfinex","ETHUSD",1718682714253,7.43,3442.7,3441.8,0.81331107]
["bitfinex","ETHUSD",1718682714597,7.43,3442.7,3441.9,0.05830527]
["bitfinex","ETHUSD",1718682716157,7.43,3442.7,3441.9,0.11640604]
["bitfinex","ETHUSD",1718682716451,7.43,3442.7,3441.9,0.05830527]
["bitfinex","ETHUSD",1718682717003,7.43,3443.0,3441.9,0.05830527]
["bitfinex","ETHUSD",1718682717207,3.0,3442.9,3441.8,0.81331107]
["bitfinex","ETHUSD",1718682717657,1.28127,3443.0,3441.9,0.11582961]
["bitfinex","ETHUSD",1718682717859,1.28127,3443.0,3441.9,0.05772881]
["bitfinex","ETHUSD",1718682718012,1.28127,3443.0,3441.8,0.81331107]
["bitfinex","ETHUSD",1718682718211,0.666397,3442.9,3441.8,0.81331107]
["bitfinex","ETHUSD",1718682718429,0.666397,3442.9,3441.9,0.05772881]
["bitfinex","ETHUSD",1718682718625,0.666397,3442.9,3442.0,2.2973]
["bitfinex","ETHUSD",1718682720835,0.666397,3442.9,3441.1,5.32326]
["bitfinex","ETHUSD",1718682721019,0.666397,3442.9,3441.2,5.38098881]
["bitfinex","ETHUSD",1718682721424,0.666397,3442.9,3441.2,2.47502881]
["bitfinex","ETHUSD",1718682721622,0.666397,3442.9,3441.6,2.4153]
["bitfinex","ETHUSD",1718682721623,0.57529394,3442.8,3441.6,2.4153]
["bitfinex","ETHUSD",1718682721823,3.0,3442.9,3441.8,2.4153]
["bitfinex","ETHUSD",1718682722138,3.0,3443.1,3442.0,2.4153]
["bitfinex","ETHUSD",1718682722434,16.6673,3443.5,3442.3,2.4153]
["bitfinex","ETHUSD",1718682722435,12.23,3443.5,3442.3,2.4153]
["bitfinex","ETHUSD",1718682723016,12.23,3443.5,3442.4,3.02030185]
["bitfinex","ETHUSD",1718682723332,12.23,3443.5,3442.5,2.4153]
["bitfinex","ETHUSD",1718682723533,9.71,3443.6,3442.6,0.60164796]
["bitfinex","ETHUSD",1718682723706,9.71,3443.6,3442.6,0.54356018]
["bitfinex","ETHUSD",1718682723912,9.71,3443.6,3442.7,0.05729269]
["bitfinex","ETHUSD",1718682724126,9.71,3443.6,3442.5,2.4153]
["bitfinex","ETHUSD",1718682724347,9.71,3443.6,3442.8,0.05729269]
["bitfinex","ETHUSD",1718682724518,9.71,3443.6,3442.5,2.4153]
["bitfinex","ETHUSD",1718682724854,9.71,3443.6,3442.9,0.05729269]
["bitfinex","ETHUSD",1718682725011,0.971,3443.5,3442.5,2.4153]
["bitfinex","ETHUSD",1718682725435,0.971,3443.5,3442.6,0.11538391]
["bitfinex","ETHUSD",1718682725769,9.71,3443.6,3442.7,0.05729269]
["bitfinex","ETHUSD",1718682726819,9.71,3443.6,3442.5,2.4153]
["bitfinex","ETHUSD",1718682727811,2.072,3443.3,3441.7,2.3419]
["bitfinex","ETHUSD",1718682728213,2.072,3443.3,3441.8,0.05689472]
["bitfinex","ETHUSD",1718682728545,0.64271588,3443.2,3441.8,0.05689472]
["bitfinex","ETHUSD",1718682728711,5.134,3442.9,3441.8,0.05689472]
["bitfinex","ETHUSD",1718682728919,0.55,3442.8,3441.3,2.2753]
["bitfinex","ETHUSD",1718682729233,3.0,3442.8,3441.4,2.90577]
["bitfinex","ETHUSD",1718682729415,3.0,3442.8,3441.6,2.41]
["bitfinex","ETHUSD",1718682729416,0.54764,3442.8,3441.6,2.41]
["bitfinex","ETHUSD",1718682729619,0.54764,3442.8,3441.7,0.05709561]
["bitfinex","ETHUSD",1718682730053,0.54764,3442.8,3441.7,0.11520079]
["bitfinex","ETHUSD",1718682730280,7.43,3443.1,3441.9,2.072]
["bitfinex","ETHUSD",1718682730421,7.43,3443.5,3442.2,2.3416]
["bitfinex","ETHUSD",1718682730619,7.43,3443.5,3442.3,0.05808773]
["bitfinex","ETHUSD",1718682730820,8.69921495,3443.5,3442.3,0.878174]
["bitfinex","ETHUSD",1718682731261,7.43,3443.5,3442.5,2.3416]
["bitfinex","ETHUSD",1718682731460,2.28,3443.6,3442.6,0.05808878]
["bitfinex","ETHUSD",1718682731621,2.28,3443.6,3442.6,0.05716385]
["bitfinex","ETHUSD",1718682731822,2.28,3443.6,3442.7,2.90468]
["bitfinex","ETHUSD",1718682732035,2.28,3443.6,3442.5,2.3416]
["bitfinex","ETHUSD",1718682732236,2.28,3443.6,3442.5,2.94836088]
["bitfinex","ETHUSD",1718682732440,2.28,3443.6,3442.6,0.05716385]
["bitfinex","ETHUSD",1718682737775,2.28,3443.6,3442.0,5.15912]
["bitfinex","ETHUSD",1718682738171,2.28,3443.6,3442.1,0.05683788]
["bitfinex","ETHUSD",1718682738474,2.28,3443.6,3442.1,2.96200788]
["bitfinex","ETHUSD",1718682738643,1.77115949,3443.5,3442.1,3.77413567]
["bitfinex","ETHUSD",1718682738972,4.77115949,3443.5,3442.1,0.86896567]
["bitfinex","ETHUSD",1718682739349,4.77115949,3443.5,3442.1,3.77415567]
["bitfinex","ETHUSD",1718682739554,4.77115949,3443.5,3442.2,2.9051]
["bitfinex","ETHUSD",1718682739769,0.99807544,3443.4,3442.2,3.79842257]
["bitfinex","ETHUSD",1718682739947,3.99807544,3443.4,3442.3,0.05686062]
["bitfinex","ETHUSD",1718682740349,3.99807544,3443.4,3442.3,2.96187062]
["bitfinex","ETHUSD",1718682740649,3.99807544,3443.4,3442.3,0.05686062]
["bitfinex","ETHUSD",1718682741351,3.99807544,3443.4,3442.3,2.96187062]
["bitfinex","ETHUSD",1718682742374,3.99807544,3443.4,3442.3,3.77396868]
["bitfinex","ETHUSD",1718682743289,3.99807544,3443.4,3442.3,0.86895868]
["bitfinex","ETHUSD",1718682743476,3.99807544,3443.4,3442.3,0.05686062]
["bitfinex","ETHUSD",1718682745789,3.99807544,3443.4,3442.3,2.96188062]
["bitfinex","ETHUSD",1718682746372,3.99807544,3443.4,3442.3,0.05686062]
["bitfinex","ETHUSD",1718682751901,3.99807544,3443.4,3442.5,2.90484]
["bitfinex","ETHUSD",1718682752126,3.0,3443.4,3442.6,0.05683409]
["bitfinex","ETHUSD",1718682752273,3.0,3443.5,3442.6,0.05683409]
["bitfinex","ETHUSD",1718682753284,2.78261695,3443.6,3442.6,0.05683409]
["bitfinex","ETHUSD",1718682753493,2.28,3443.6,3442.8,2.90459]
["bitfinex","ETHUSD",1718682753826,7.43,3443.8,3443.0,2.90436]
["bitfinex","ETHUSD",1718682754417,7.43,3443.8,3443.1,0.05674693]
["bitfinex","ETHUSD",1718682755312,7.43,3443.8,3442.9,0.53158776]
["bitfinex","ETHUSD",1718682755491,7.43,3443.8,3443.0,0.05674693]
["bitfinex","ETHUSD",1718682756591,7.43,3443.8,3442.7,2.3532]
["bitfinex","ETHUSD",1718682756796,7.43,3443.8,3443.1,0.05657643]
["bitfinex","ETHUSD",1718682756997,7.43,3443.8,3442.8,0.23532]
["bitfinex","ETHUSD",1718682757198,2.1107316,3443.7,3442.8,0.23532]
["bitfinex","ETHUSD",1718682757407,2.1107316,3443.7,3442.9,0.05662568]
["bitfinex","ETHUSD",1718682757615,2.2938,3443.6,3442.9,0.05662568]
["bitfinex","ETHUSD",1718682757792,1.18345316,3443.5,3442.4,5.27023]
["bitfinex","ETHUSD",1718682758099,2.2938,3443.6,3442.4,5.27023]
["bitfinex","ETHUSD",1718682758306,2.2938,3443.6,3442.5,0.05666736]
["bitfinex","ETHUSD",1718682758484,2.11076511,3443.5,3442.5,0.05666736]
["bitfinex","ETHUSD",1718682758884,2.2938,3443.6,3442.5,0.05666736]
["bitfinex","ETHUSD",1718682759136,2.11075429,3443.5,3442.5,0.05666736]
["bitfinex","ETHUSD",1718682759305,2.2938,3443.6,3442.6,0.59289942]
["bitfinex","ETHUSD",1718682759508,2.11073863,3443.5,3442.7,0.05667115]
["bitfinex","ETHUSD",1718682760744,2.11073042,3443.4,3442.7,0.05667115]
["bitfinex","ETHUSD",1718682760916,7.93261695,3443.8,3442.7,0.05667115]
["bitfinex","ETHUSD",1718682761239,4.22146078,3443.7,3442.7,0.05667115]
["bitfinex","ETHUSD",1718682761412,4.22146078,3443.6,3442.7,0.05667115]
["bitfinex","ETHUSD",1718682761594,4.22146078,3443.5,3442.7,0.93912721]
["bitfinex","ETHUSD",1718682761797,2.11071791,3443.4,3442.7,0.93912721]
["bitfinex","ETHUSD",1718682761995,7.93261695,3443.8,3442.7,0.93912721]
["bitfinex","ETHUSD",1718682762226,4.22143963,3443.7,3442.7,0.93912721]
["bitfinex","ETHUSD",1718682762438,4.22143963,3443.6,3442.7,3.84381721]
["bitfinex","ETHUSD",1718682762607,4.22143963,3443.5,3442.8,0.67486672]
["bitfinex","ETHUSD",1718682762911,0.50261695,3443.7,3442.8,0.67486672]
["bitfinex","ETHUSD",1718682762912,2.1107259,3443.4,3442.9,0.05669009]
["bitfinex","ETHUSD",1718682763108,7.93261695,3443.8,3443.1,2.4435]
["bitfinex","ETHUSD",1718682763408,7.93261695,3443.8,3443.2,0.05669009]
["bitfinex","ETHUSD",1718682763409,2.11067363,3443.7,3443.2,0.05669009]
["bitfinex","ETHUSD",1718682763864,2.11057239,3443.6,3443.2,0.05669009]
["bitfinex","ETHUSD",1718682764633,7.93261695,3443.8,3443.2,0.05669009]
["bitfinex","ETHUSD",1718682765128,7.43,3443.8,3443.2,0.05669009]
["bitfinex","ETHUSD",1718682765546,9.8824917,3443.8,3443.2,0.05669009]
["bitfinex","ETHUSD",1718682765748,10.38510865,3443.8,3443.2,0.05669009]
["bitfinex","ETHUSD",1718682765924,10.38510865,3443.8,3442.8,5.19379]
["bitfinex","ETHUSD",1718682766123,10.38510865,3443.8,3442.9,0.05651959]
["bitfinex","ETHUSD",1718682767073,10.38504232,3443.8,3442.8,2.2892]
["bitfinex","ETHUSD",1718682767247,0.69143351,3443.7,3442.8,2.2892]
["bitfinex","ETHUSD",1718682767450,0.69143351,3443.7,3442.9,0.05651959]
["bitfinex","ETHUSD",1718682767668,2.76343351,3443.7,3442.9,0.05651959]
["bitfinex","ETHUSD",1718682768028,2.76343351,3443.7,3442.4,2.2627]
["bitfinex","ETHUSD",1718682768350,3.34945062,3443.6,3442.5,0.05646276]
["bitfinex","ETHUSD",1718682768559,2.072,3443.3,3441.8,2.2627]
["bitfinex","ETHUSD",1718682768738,2.2969,3443.2,3441.8,2.2627]
["bitfinex","ETHUSD",1718682769085,2.2969,3443.2,3441.9,0.05646276]
["bitfinex","ETHUSD",1718682769433,2.072,3443.3,3442.0,2.2627]
["bitfinex","ETHUSD",1718682769772,3.0,3443.4,3442.0,2.2627]
["bitfinex","ETHUSD",1718682769951,4.69075452,3443.5,3442.2,2.90511]
["bitfinex","ETHUSD",1718682770631,4.69075452,3443.5,3442.3,0.05646276]
["bitfinex","ETHUSD",1718682773273,5.19330514,3443.5,3442.3,0.05646276]
["bitfinex","ETHUSD",1718682773561,5.19330514,3443.5,3442.0,2.2627]
["bitfinex","ETHUSD",1718682773767,2.11117089,3443.4,3442.0,2.2627]
["bitfinex","ETHUSD",1718682774087,0.76173718,3443.3,3442.1,0.05646276]
["bitfinex","ETHUSD",1718682774251,2.11117089,3443.2,3442.1,0.05646276]
["bitfinex","ETHUSD",1718682778411,2.41386098,3443.2,3442.1,0.05646276]
["bitfinex","ETHUSD",1718682778575,2.11117089,3443.1,3442.1,0.05646276]
["bitfinex","ETHUSD",1718682778756,0.52475982,3443.0,3442.1,0.05646276]
["bitfinex","ETHUSD",1718682778950,2.11117089,3442.9,3442.1,0.05646276]
["bitfinex","ETHUSD",1718682780577,7.18317089,3442.9,3442.1,0.05646276]
["bitfinex","ETHUSD",1718682780791,7.18317089,3442.9,3441.6,2.3319]
["bitfinex","ETHUSD",1718682780792,2.66117089,3442.8,3441.6,2.3319]
["bitfinex","ETHUSD",1718682780961,2.11117089,3442.7,3441.6,2.3319]
["bitfinex","ETHUSD",1718682781300,3.94530201,3442.6,3441.7,0.0550928]
["bitfinex","ETHUSD",1718682781580,5.11117089,3442.5,3441.6,2.3319]
["bitfinex","ETHUSD",1718682781750,2.11117089,3442.4,3441.6,2.3319]
["bitfinex","ETHUSD",1718682782628,2.11117089,3442.4,3440.6,3.50854686]
["bitfinex","ETHUSD",1718682782629,3.062,3442.3,3440.6,3.06049686]
["bitfinex","ETHUSD",1718682782766,2.072,3442.1,3440.6,3.06049686]
["bitfinex","ETHUSD",1718682782968,2.93389709,3442.0,3440.7,0.451616]
["bitfinex","ETHUSD",1718682783167,2.11117089,3441.9,3440.7,0.451616]
["bitfinex","ETHUSD",1718682783368,2.11117089,3441.9,3440.8,2.4584]
["bitfinex","ETHUSD",1718682783611,3.0,3442.1,3440.8,2.4584]
["bitfinex","ETHUSD",1718682783915,2.11180058,3442.0,3440.8,2.4584]
["bitfinex","ETHUSD",1718682784104,2.11180058,3441.9,3440.9,0.9219972]
["bitfinex","ETHUSD",1718682784264,3.0,3442.4,3440.9,0.9219972]
["bitfinex","ETHUSD",1718682784472,2.11179903,3442.3,3440.9,0.9219972]
["bitfinex","ETHUSD",1718682787302,2.11179903,3442.3,3440.9,3.8281972]
["bitfinex","ETHUSD",1718682787803,2.11179903,3442.3,3441.0,2.3356]
["bitfinex","ETHUSD",1718682788110,3.69626241,3442.3,3441.0,2.3356]
["bitfinex","ETHUSD",1718682788282,4.5067,3442.1,3441.0,2.3356]
["bitfinex","ETHUSD",1718682788487,2.11179903,3442.0,3441.1,0.05525178]
["bitfinex","ETHUSD",1718682788809,2.11179903,3442.0,3441.0,2.3356]
["bitfinex","ETHUSD",1718682788984,0.52475982,3441.9,3441.0,2.3356]
["bitfinex","ETHUSD",1718682789623,0.52475982,3441.9,3441.1,0.05541837]
["bitfinex","ETHUSD",1718682789968,0.52475982,3441.9,3441.0,2.3356]
["bitfinex","ETHUSD",1718682790477,0.52475982,3441.9,3441.1,0.05547517]
["bitfinex","ETHUSD",1718682790687,0.52475982,3441.9,3441.0,2.3356]
["bitfinex","ETHUSD",1718682790890,0.55967598,3441.8,3441.1,0.05584239]
["bitfinex","ETHUSD",1718682791411,3.0,3442.0,3441.1,0.05584239]
["bitfinex","ETHUSD",1718682791725,5.072,3442.1,3441.0,2.3356]
["bitfinex","ETHUSD",1718682791869,3.0,3442.1,3441.1,0.05812107]
["bitfinex","ETHUSD",1718682792077,3.0,3442.2,3441.1,0.11391424]
["bitfinex","ETHUSD",1718682792398,3.0,3442.4,3441.3,2.3227]
["bitfinex","ETHUSD",1718682792781,3.0,3442.4,3441.4,0.05578938]
["bitfinex","ETHUSD",1718682792987,3.0,3442.4,3441.3,2.3227]
["bitfinex","ETHUSD",1718682793299,3.0,3442.4,3441.4,0.05577423]
["bitfinex","ETHUSD",1718682793516,3.0,3442.4,3441.3,2.3227]
["bitfinex","ETHUSD",1718682793684,2.38741176,3442.3,3441.3,2.3227]
["bitfinex","ETHUSD",1718682794096,2.38741176,3442.3,3441.4,0.05578181]
["bitfinex","ETHUSD",1718682794275,2.38741176,3442.3,3441.3,2.3227]
["bitfinex","ETHUSD",1718682794479,2.072,3442.1,3441.4,0.05578181]
["bitfinex","ETHUSD",1718682794704,2.491,3441.9,3441.4,0.05578181]
["bitfinex","ETHUSD",1718682795014,2.491,3441.9,3440.9,2.4123]
["bitfinex","ETHUSD",1718682795400,0.55,3441.8,3441.0,0.0558121]
["bitfinex","ETHUSD",1718682795617,0.55,3441.8,3440.9,2.4123]
["bitfinex","ETHUSD",1718682798496,3.55,3441.8,3440.9,2.4123]
["bitfinex","ETHUSD",1718682798695,0.55437227,3441.7,3440.9,2.4123]
["bitfinex","ETHUSD",1718682800223,3.0,3441.8,3440.9,2.4123]
["bitfinex","ETHUSD",1718682800399,3.0,3441.9,3440.9,2.4123]
["bitfinex","ETHUSD",1718682800599,3.75214118,3442.0,3440.9,2.4123]
["bitfinex","ETHUSD",1718682801812,3.0,3442.0,3441.0,2.96423749]
["bitfinex","ETHUSD",1718682802110,3.0,3442.1,3441.0,2.96423749]
["bitfinex","ETHUSD",1718682802307,3.0,3442.1,3441.1,0.05584619]
["bitfinex","ETHUSD",1718682803935,3.0,3442.1,3441.2,0.05584619]
["bitfinex","ETHUSD",1718682804091,3.0,3442.1,3440.9,5.3185]
["bitfinex","ETHUSD",1718682804428,3.0,3442.1,3441.0,0.87833419]
["bitfinex","ETHUSD",1718682806621,3.0,3442.1,3441.0,0.05584619]
["bitfinex","ETHUSD",1718682808229,5.5748106,3442.1,3441.0,0.05584619]
["bitfinex","ETHUSD",1718682808465,0.55,3442.0,3441.0,0.05584619]
["bitfinex","ETHUSD",1718682808646,0.55,3442.0,3440.9,2.4123]
["bitfinex","ETHUSD",1718682808842,1.0528106,3442.0,3440.9,2.4123]
["bitfinex","ETHUSD",1718682809213,1.35548106,3441.9,3440.9,2.4123]
["bitfinex","ETHUSD",1718682809409,0.5028106,3441.8,3440.9,2.4123]
["bitfinex","ETHUSD",1718682811231,0.5028106,3441.7,3440.9,2.4123]
["bitfinex","ETHUSD",1718682811535,0.5028106,3441.8,3440.9,2.4123]
["bitfinex","ETHUSD",1718682811895,0.5028106,3441.7,3440.9,2.4123]
["bitfinex","ETHUSD",1718682812159,0.54082917,3441.7,3440.9,2.4123]
["bitfinex","ETHUSD",1718682813448,1.85829166,3441.9,3440.9,2.4123]
["bitfinex","ETHUSD",1718682813644,2.11195207,3441.8,3440.9,2.4123]
["bitfinex","ETHUSD",1718682814019,1.85829166,3441.9,3440.9,2.4123]
["bitfinex","ETHUSD",1718682814208,2.11190528,3441.8,3440.9,2.4123]
["bitfinex","ETHUSD",1718682816541,2.61471588,3441.8,3440.9,2.4123]
["bitfinex","ETHUSD",1718682816706,2.86392497,3441.7,3440.9,2.4123]
["bitfinex","ETHUSD",1718682817034,0.75201969,3441.7,3440.9,2.4123]
["bitfinex","ETHUSD",1718682817216,2.11193915,3441.6,3441.0,0.05584617]
["bitfinex","ETHUSD",1718682818537,5.11193915,3441.6,3441.0,0.05584617]
["bitfinex","ETHUSD",1718682818743,5.11193915,3441.6,3440.9,2.4123]
["bitfinex","ETHUSD",1718682818744,2.11193915,3441.5,3440.9,2.4123]
["bitfinex","ETHUSD",1718682818943,0.63668071,3441.4,3440.9,2.4123]
["bitfinex","ETHUSD",1718682819231,2.11193915,3441.3,3440.9,2.4123]
["bitfinex","ETHUSD",1718682820259,2.11193915,3441.3,3440.3,2.4199]
["bitfinex","ETHUSD",1718682820741,2.11193915,3441.3,3440.4,0.05593328]
["bitfinex","ETHUSD",1718682825210,2.11193915,3441.3,3440.5,2.3641]
["bitfinex","ETHUSD",1718682825536,2.11193915,3441.2,3440.7,2.3641]
["bitfinex","ETHUSD",1718682825845,2.11193915,3441.1,3440.7,2.3641]
["bitfinex","ETHUSD",1718682826150,2.11193915,3441.0,3440.8,0.05624387]
["bitfinex","ETHUSD",1718682826304,7.93293347,3441.5,3440.8,0.05624387]
["bitfinex","ETHUSD",1718682826502,7.93293347,3441.5,3440.7,2.3641]
["bitfinex","ETHUSD",1718682826503,2.11207027,3441.4,3440.7,2.3641]
["bitfinex","ETHUSD",1718682826708,2.11207027,3441.4,3440.9,0.05620599]
["bitfinex","ETHUSD",1718682827013,2.11207027,3441.4,3440.7,2.60051]
["bitfinex","ETHUSD",1718682827424,2.11207027,3441.4,3440.8,0.05617569]
["bitfinex","ETHUSD",1718682827849,2.11207027,3441.4,3440.7,2.60051]
["bitfinex","ETHUSD",1718682828639,2.11207027,3441.4,3440.8,0.05617569]
["bitfinex","ETHUSD",1718682828840,2.11207027,3441.4,3440.8,0.32184426]
["bitfinex","ETHUSD",1718682829044,2.11207027,3441.4,3440.8,0.26566857]
["bitfinex","ETHUSD",1718682829522,2.11207027,3441.4,3441.0,2.379]
["bitfinex","ETHUSD",1718682829711,7.43,3441.5,3441.2,2.379]
["bitfinex","ETHUSD",1718682830111,0.50286989,3441.8,3441.3,0.05617569]
["bitfinex","ETHUSD",1718682830339,2.11165173,3441.7,3441.3,0.05617569]
["bitfinex","ETHUSD",1718682830546,2.11165173,3441.6,3441.3,0.29969326]
["bitfinex","ETHUSD",1718682830751,7.93286989,3442.0,3441.3,0.29969326]
["bitfinex","ETHUSD",1718682830955,2.11165139,3441.9,3441.3,0.29969326]
["bitfinex","ETHUSD",1718682838761,2.11165139,3441.9,3441.3,3.26366614]
["bitfinex","ETHUSD",1718682838959,7.43,3442.0,3441.5,2.2702]
["bitfinex","ETHUSD",1718682839123,7.43,3442.0,3441.6,2.38391994]
["bitfinex","ETHUSD",1718682839566,7.43,3442.0,3441.7,0.862]
["bitfinex","ETHUSD",1718682839726,7.43,3442.0,3441.8,0.05560764]
["bitfinex","ETHUSD",1718682840122,7.43,3442.7,3441.8,0.05560764]
["bitfinex","ETHUSD",1718682840424,2.11126765,3442.6,3441.9,2.2702]
["bitfinex","ETHUSD",1718682840625,2.97326765,3442.6,3441.9,2.2702]
["bitfinex","ETHUSD",1718682840826,2.11126765,3442.5,3442.0,0.05547893]
["bitfinex","ETHUSD",1718682841030,7.43,3442.7,3442.0,0.05547893]
["bitfinex","ETHUSD",1718682841262,2.11116874,3442.6,3442.0,0.05547893]
["bitfinex","ETHUSD",1718682841827,2.11116874,3442.6,3442.0,0.11358205]
["bitfinex","ETHUSD",1718682842030,2.11116874,3442.6,3442.0,0.05547893]
["bitfinex","ETHUSD",1718682845236,5.68715373,3442.6,3442.0,0.05547893]
["bitfinex","ETHUSD",1718682845573,5.11116874,3442.5,3442.0,0.05547893]
["bitfinex","ETHUSD",1718682845873,2.11116874,3442.4,3441.5,2.302]
["bitfinex","ETHUSD",1718682846339,2.11116874,3442.4,3441.6,0.04961148]
["bitfinex","ETHUSD",1718682849272,2.11116874,3442.4,3441.7,2.3899]
["bitfinex","ETHUSD",1718682849474,2.11116874,3442.4,3441.7,2.63385115]
["bitfinex","ETHUSD",1718682849679,2.11116874,3442.4,3441.7,2.3899]
["bitfinex","ETHUSD",1718682849879,2.11116874,3442.4,3441.8,0.04961148]
["bitfinex","ETHUSD",1718682850280,2.11116874,3442.4,3441.7,2.3899]
["bitfinex","ETHUSD",1718682850946,2.11116874,3442.4,3441.8,0.04961148]
["bitfinex","ETHUSD",1718682854955,7.43,3442.7,3441.8,0.04961148]
["bitfinex","ETHUSD",1718682855262,2.11131071,3442.6,3441.9,0.24395115]
["bitfinex","ETHUSD",1718682855683,2.11131071,3442.6,3442.0,0.04961148]
["bitfinex","ETHUSD",1718682856962,7.43,3442.7,3442.0,0.04961148]
["bitfinex","ETHUSD",1718682859095,7.43,3442.7,3442.1,2.3902]
["bitfinex","ETHUSD",1718682859490,7.43,3442.7,3442.2,0.04959259]
["bitfinex","ETHUSD",1718682863922,2.78266896,3442.9,3442.2,0.04959259]
["bitfinex","ETHUSD",1718682864079,2.11120345,3442.8,3442.2,0.04959259]
["bitfinex","ETHUSD",1718682865494,0.862,3442.6,3442.2,0.04959259]
["bitfinex","ETHUSD",1718682866216,3.50266896,3443.0,3442.2,0.04959259]
["bitfinex","ETHUSD",1718682866389,2.11119961,3442.9,3442.3,2.38459307]
["bitfinex","ETHUSD",1718682866583,7.93266896,3443.1,3442.5,2.3265]
["bitfinex","ETHUSD",1718682866781,0.50266896,3443.1,3442.6,0.05809111]
["bitfinex","ETHUSD",1718682867009,0.862,3443.3,3442.6,0.05809111]
["bitfinex","ETHUSD",1718682867215,7.43,3443.4,3442.7,0.04956991]
["bitfinex","ETHUSD",1718682867528,7.43,3443.4,3442.9,2.4998]
["bitfinex","ETHUSD",1718682867728,7.43,3443.4,3442.9,3.13721492]
["bitfinex","ETHUSD",1718682867886,7.43,3443.4,3443.0,0.04956235]
["bitfinex","ETHUSD",1718682869113,7.43,3443.4,3443.1,2.4262]
["bitfinex","ETHUSD",1718682869494,7.43,3443.4,3443.2,0.04948297]
["bitfinex","ETHUSD",1718682869712,0.50252834,3443.8,3443.2,0.04948297]
["bitfinex","ETHUSD",1718682869881,7.43,3443.9,3443.2,0.58750327]
["bitfinex","ETHUSD",1718682870084,7.43,3443.9,3443.2,0.5380203]
["bitfinex","ETHUSD",1718682871396,7.43,3443.9,3443.1,2.4262]
["bitfinex","ETHUSD",1718682871616,7.43,3443.9,3443.2,0.04948297]
["bitfinex","ETHUSD",1718682871813,7.43,3443.9,3443.1,2.4262]
["bitfinex","ETHUSD",1718682871996,7.43,3443.9,3443.2,0.04948297]
["bitfinex","ETHUSD",1718682875493,7.43,3443.9,3443.1,2.4262]
["bitfinex","ETHUSD",1718682875699,0.743,3443.8,3443.1,2.4262]
["bitfinex","ETHUSD",1718682875888,7.43,3443.9,3443.1,2.4262]
["bitfinex","ETHUSD",1718682878314,2.4375,3443.8,3442.3,2.2738]
["bitfinex","ETHUSD",1718682878687,2.6606277,3443.7,3442.4,0.04880288]
["bitfinex","ETHUSD",1718682879011,2.1108471,3443.6,3442.5,2.358]
["bitfinex","ETHUSD",1718682879210,0.50508735,3443.5,3442.6,0.04880288]
["bitfinex","ETHUSD",1718682880197,2.94002639,3443.8,3442.6,0.04880288]
["bitfinex","ETHUSD",1718682880524,2.11077907,3443.7,3442.7,2.2758]
["bitfinex","ETHUSD",1718682880925,2.11077907,3443.7,3442.8,0.04888977]
["bitfinex","ETHUSD",1718682882028,0.50252639,3443.8,3442.8,0.04888977]
["bitfinex","ETHUSD",1718682882214,2.11070088,3443.7,3442.8,0.04888977]
["bitfinex","ETHUSD",1718682882519,1.51102273,3443.7,3442.8,0.04888977]
["bitfinex","ETHUSD",1718682883491,3.50252639,3443.8,3442.9,0.05808779]
["bitfinex","ETHUSD",1718682883842,3.50252639,3443.8,3443.0,2.4981]
["bitfinex","ETHUSD",1718682884727,2.11072074,3443.7,3443.1,0.04886332]
["bitfinex","ETHUSD",1718682885599,2.11072074,3443.7,3443.0,2.4981]
["bitfinex","ETHUSD",1718682885998,2.11072074,3443.7,3443.1,0.04882933]
["bitfinex","ETHUSD",1718682886225,3.41504545,3443.7,3443.1,0.04882933]
["bitfinex","ETHUSD",1718682886545,1.30432471,3443.7,3443.1,0.04882933]
["bitfinex","ETHUSD",1718682886894,3.50252639,3443.8,3443.1,0.04882933]
["bitfinex","ETHUSD",1718682887093,3.0,3443.8,3443.1,0.04882933]
["bitfinex","ETHUSD",1718682887542,2.11070428,3443.7,3443.1,0.04882933]
["bitfinex","ETHUSD",1718682889538,3.50252639,3443.8,3443.1,0.04882933]
["bitfinex","ETHUSD",1718682889753,0.50255078,3443.8,3443.1,0.04882933]
["bitfinex","ETHUSD",1718682889922,7.43,3443.9,3443.1,0.04882933]
["bitfinex","ETHUSD",1718682890232,2.11068403,3443.8,3443.1,0.04882933]
["bitfinex","ETHUSD",1718682890845,2.11068403,3443.8,3443.1,0.65206066]
["bitfinex","ETHUSD",1718682891005,2.11068403,3443.8,3443.1,0.59398026]
["bitfinex","ETHUSD",1718682891631,0.862,3443.7,3443.1,0.65206067]
["bitfinex","ETHUSD",1718682892219,0.862,3443.8,3443.1,0.65206067]
["bitfinex","ETHUSD",1718682892527,0.862,3443.8,3443.2,2.4391]
["bitfinex","ETHUSD",1718682892727,0.862,3443.8,3443.2,3.03866807]
["bitfinex","ETHUSD",1718682892934,0.862,3443.8,3443.3,0.04884065]
["bitfinex","ETHUSD",1718682893333,0.862,3443.8,3443.2,3.03866807]
["bitfinex","ETHUSD",1718682893529,0.50254715,3444.1,3443.4,0.04884065]
["bitfinex","ETHUSD",1718682893737,0.862,3443.9,3443.2,3.03866807]
["bitfinex","ETHUSD",1718682893945,0.862,3443.9,3443.5,0.04884065]
["bitfinex","ETHUSD",1718682894112,0.862,3443.9,3443.3,0.59430881]
["bitfinex","ETHUSD",1718682894447,0.862,3443.9,3443.6,0.04884065]
["bitfinex","ETHUSD",1718682894611,0.862,3443.9,3443.2,3.03866807]
["bitfinex","ETHUSD",1718682895167,0.862,3443.9,3443.3,0.04884065]
["bitfinex","ETHUSD",1718682895366,2.11054801,3443.8,3443.3,0.04884065]
["bitfinex","ETHUSD",1718682895576,2.11054801,3443.8,3443.2,2.4391]
["bitfinex","ETHUSD",1718682895778,2.11054801,3443.8,3443.4,0.04884065]
["bitfinex","ETHUSD",1718682895960,0.50251737,3444.1,3443.4,2.256]
["bitfinex","ETHUSD",1718682896135,0.862,3443.8,3443.5,0.04884065]
["bitfinex","ETHUSD",1718682898237,2.11058809,3443.7,3443.5,0.04884065]
["bitfinex","ETHUSD",1718682898567,0.862,3443.8,3443.5,0.04884065]
["bitfinex","ETHUSD",1718682898770,2.11057389,3443.7,3443.5,0.04884065]
["bitfinex","ETHUSD",1718682899066,0.862,3443.8,3443.5,0.04884065]
["bitfinex","ETHUSD",1718682899276,2.11058396,3443.7,3443.5,0.04884065]
["bitfinex","ETHUSD",1718682900676,2.11058396,3443.7,3443.4,2.256]
["bitfinex","ETHUSD",1718682902463,2.11058396,3443.6,3443.4,2.4816]
["bitfinex","ETHUSD",1718682902669,0.862,3444.0,3443.5,0.0486367]
["bitfinex","ETHUSD",1718682902969,2.11051214,3443.9,3443.5,0.0486367]
["bitfinex","ETHUSD",1718682905001,2.11051214,3443.8,3443.5,0.0486367]
["bitfinex","ETHUSD",1718682905653,2.11051214,3443.7,3443.5,0.0486367]
["bitfinex","ETHUSD",1718682905858,2.11051214,3443.6,3443.5,0.27910037]
["bitfinex","ETHUSD",1718682906058,7.43,3444.2,3443.6,2.4272]
["bitfinex","ETHUSD",1718682906327,2.11041456,3444.1,3443.6,2.4272]
["bitfinex","ETHUSD",1718682906602,2.11041456,3444.1,3443.7,0.0486367]
["bitfinex","ETHUSD",1718682907063,0.862,3444.4,3443.6,2.4272]
["bitfinex","ETHUSD",1718682907258,2.11017047,3444.3,3443.6,3.06957037]
["bitfinex","ETHUSD",1718682907471,2.11017047,3444.3,3443.7,0.0486367]
["bitfinex","ETHUSD",1718682907672,2.11017047,3444.3,3443.6,3.06957037]
["bitfinex","ETHUSD",1718682908021,2.11017047,3444.3,3443.7,0.0486367]
["bitfinex","ETHUSD",1718682908310,0.862,3444.2,3443.6,2.4272]
["bitfinex","ETHUSD",1718682908471,2.11017047,3444.1,3443.6,2.4272]
["bitfinex","ETHUSD",1718682908668,2.11017047,3444.1,3442.9,2.90452]
["bitfinex","ETHUSD",1718682908669,0.862,3443.8,3443.7,0.0486367]
["bitfinex","ETHUSD",1718682908908,2.3338,3443.7,3442.9,2.4272]
["bitfinex","ETHUSD",1718682909082,0.862,3443.3,3442.9,2.4272]
["bitfinex","ETHUSD",1718682909288,2.11017047,3443.2,3442.9,2.4272]
["bitfinex","ETHUSD",1718682909493,2.11017047,3443.2,3443.0,0.04848187]
["bitfinex","ETHUSD",1718682909912,2.11017047,3443.1,3443.0,0.04848187]
["bitfinex","ETHUSD",1718682910113,0.862,3443.4,3443.0,0.04848187]
["bitfinex","ETHUSD",1718682910405,2.11076756,3443.3,3443.0,0.04848187]
["bitfinex","ETHUSD",1718682910610,2.11076756,3443.2,3443.0,0.04848187]
["bitfinex","ETHUSD",1718682910911,1.39600897,3443.1,3443.0,0.29605006]
["bitfinex","ETHUSD",1718682911082,1.39600897,3443.1,3443.0,0.04848187]
["bitfinex","ETHUSD",1718682911487,3.50667313,3443.1,3443.0,0.04848187]
["bitfinex","ETHUSD",1718682911792,3.50664695,3443.1,3443.0,0.04848187]
["bitfinex","ETHUSD",1718682913379,1.39596962,3443.4,3443.0,5.33552187]
["bitfinex","ETHUSD",1718682913581,1.39596962,3443.5,3443.0,5.33552187]
["bitfinex","ETHUSD",1718682913919,2.1104867,3443.4,3443.1,0.59377072]
["bitfinex","ETHUSD",1718682914409,2.1104867,3443.4,3443.2,0.04873867]
["bitfinex","ETHUSD",1718682914626,1.39596962,3443.5,3443.3,2.3826]
["bitfinex","ETHUSD",1718682914789,1.39596962,3443.6,3443.3,2.3826]
["bitfinex","ETHUSD",1718682914990,1.39596962,3443.8,3443.4,0.10675985]
["bitfinex","ETHUSD",1718682915303,1.39596962,3443.8,3443.5,0.24893599]
["bitfinex","ETHUSD",1718682915616,2.11022955,3443.7,3443.6,2.3826]
["bitfinex","ETHUSD",1718682916111,2.11022955,3443.7,3443.6,2.43128579]
["bitfinex","ETHUSD",1718682916311,1.39568793,3443.8,3443.6,2.43128579]
["bitfinex","ETHUSD",1718682917183,1.39568793,3443.9,3443.6,2.43128579]
["bitfinex","ETHUSD",1718682917382,0.50244765,3444.3,3443.6,2.98971797]
["bitfinex","ETHUSD",1718682917383,3.50591266,3443.8,3443.6,2.98971797]
["bitfinex","ETHUSD",1718682917606,1.39568793,3443.9,3443.6,2.98971797]
["bitfinex","ETHUSD",1718682917920,2.11023376,3443.8,3443.6,2.98971797]
["bitfinex","ETHUSD",1718682918413,1.39568793,3443.9,3443.6,2.98971797]
["bitfinex","ETHUSD",1718682918613,2.11021401,3443.8,3443.6,2.98971797]
["bitfinex","ETHUSD",1718682918820,1.39568793,3443.9,3443.6,2.43128579]
["bitfinex","ETHUSD",1718682919119,2.11022321,3443.8,3443.6,2.43128579]
["bitfinex","ETHUSD",1718682919294,1.39568793,3443.9,3443.6,2.43128579]
["bitfinex","ETHUSD",1718682919482,3.50592348,3443.8,3443.6,2.43128579]
["bitfinex","ETHUSD",1718682919683,1.39568793,3443.8,3443.6,2.43128579]
["bitfinex","ETHUSD",1718682919913,1.39568793,3443.9,3443.6,2.98972597]
["bitfinex","ETHUSD",1718682920113,2.11024141,3443.8,3443.6,2.98972597]
["bitfinex","ETHUSD",1718682920317,1.39568793,3443.9,3443.6,2.98972597]
["bitfinex","ETHUSD",1718682920518,2.11021097,3443.8,3443.6,2.98972597]
["bitfinex","ETHUSD",1718682920818,1.39568793,3443.8,3443.6,2.98972597]
["bitfinex","ETHUSD",1718682921114,1.39568793,3443.8,3443.6,0.04868579]
["bitfinex","ETHUSD",1718682921318,2.1104151,3443.7,3443.6,0.04868579]
["bitfinex","ETHUSD",1718682921714,2.61286275,3443.9,3442.9,2.312]
["bitfinex","ETHUSD",1718682921922,2.1104151,3443.8,3443.6,0.04674814]
["bitfinex","ETHUSD",1718682922081,2.1104151,3443.8,3442.9,2.312]
["bitfinex","ETHUSD",1718682922281,1.39591889,3443.3,3443.0,0.04674814]
["bitfinex","ETHUSD",1718682925400,1.39591889,3443.2,3443.0,0.04674814]
["bitfinex","ETHUSD",1718682925602,1.39591889,3443.3,3443.0,0.04674814]
["bitfinex","ETHUSD",1718682925823,1.39591889,3443.2,3443.0,0.04674814]
["bitfinex","ETHUSD",1718682926318,1.39591889,3443.2,3443.0,0.57309195]
["bitfinex","ETHUSD",1718682926496,1.39591889,3443.3,3443.0,0.57309195]
["bitfinex","ETHUSD",1718682928396,2.11062704,3443.2,3443.0,0.57309195]
["bitfinex","ETHUSD",1718682930903,1.39591889,3443.2,3443.0,0.57309195]
["bitfinex","ETHUSD",1718682931420,1.39595548,3443.2,3443.0,0.57309195]
["bitfinex","ETHUSD",1718682932915,1.39595548,3443.2,3443.1,2.55350919]
["bitfinex","ETHUSD",1718682933128,1.39595548,3443.4,3443.1,2.59913714]
["bitfinex","ETHUSD",1718682933637,1.39595548,3443.5,3443.2,0.05807923]
["bitfinex","ETHUSD",1718682933811,1.39595548,3443.5,3443.1,6.36444714]
["bitfinex","ETHUSD",1718682934010,1.39595548,3443.5,3443.3,0.04556751]
["bitfinex","ETHUSD",1718682934204,1.39595548,3443.5,3443.2,0.6890791]
["bitfinex","ETHUSD",1718682934436,1.39595548,3443.5,3443.4,0.04556751]
["bitfinex","ETHUSD",1718682934640,2.11044545,3443.5,3443.2,0.6890791]
["bitfinex","ETHUSD",1718682934801,2.11044545,3443.5,3443.4,0.04556751]
["bitfinex","ETHUSD",1718682935010,2.11044545,3443.5,3443.4,0.70535058]
["bitfinex","ETHUSD",1718682935205,2.11044545,3443.5,3443.4,0.75091809]
["bitfinex","ETHUSD",1718682935443,3.5062342,3443.6,3443.4,0.75091809]
["bitfinex","ETHUSD",1718682935610,3.5062342,3443.6,3443.4,0.04556751]
["bitfinex","ETHUSD",1718682935611,2.11044545,3443.5,3443.4,0.04556751]
["bitfinex","ETHUSD",1718682936040,2.11044545,3443.5,3443.1,3.41450919]
["bitfinex","ETHUSD",1718682936519,2.11044545,3443.5,3443.2,0.04556751]
["bitfinex","ETHUSD",1718682937347,3.5062342,3443.5,3443.2,0.04556751]
["bitfinex","ETHUSD",1718682937550,1.39578875,3443.5,3443.2,0.04556751]
["bitfinex","ETHUSD",1718682937841,1.39578875,3443.5,3443.3,0.63645167]
["bitfinex","ETHUSD",1718682938515,1.39578875,3443.5,3443.4,0.04556751]
["bitfinex","ETHUSD",1718682938957,1.39578875,3443.6,3443.4,0.04556751]
["bitfinex","ETHUSD",1718682939449,1.39578875,3443.6,3443.5,2.4966]
["bitfinex","ETHUSD",1718682939621,1.39578875,3443.6,3443.5,3.19097992]
["bitfinex","ETHUSD",1718682939805,1.39578875,3443.6,3443.5,0.69437992]
["bitfinex","ETHUSD",1718682940012,1.39578875,3443.6,3443.5,0.73994743]
["bitfinex","ETHUSD",1718682940244,2.61281872,3443.9,3443.5,0.04556751]
["bitfinex","ETHUSD",1718682940245,1.39578875,3443.7,3443.5,0.04556751]
["bitfinex","ETHUSD",1718682940449,3.50614438,3443.6,3443.5,0.04556751]
["bitfinex","ETHUSD",1718682940644,1.39578875,3443.7,3443.1,1.14950919]
["bitfinex","ETHUSD",1718682940845,1.39578875,3443.7,3443.5,0.04556751]
["bitfinex","ETHUSD",1718682941143,1.39578875,3443.7,3443.6,0.04556751]
["bitfinex","ETHUSD",1718682941341,3.50606274,3443.7,3443.6,0.04556751]
["bitfinex","ETHUSD",1718682941519,3.50606274,3443.7,3443.1,1.14950919]
["bitfinex","ETHUSD",1718682941721,1.39578875,3443.7,3443.2,0.70062243]
["bitfinex","ETHUSD",1718682942124,1.39578875,3443.7,3443.3,2.90418]
["bitfinex","ETHUSD",1718682942535,1.39578875,3443.7,3443.4,0.04556751]
["bitfinex","ETHUSD",1718682944550,7.43,3444.0,3443.4,0.04556751]
["bitfinex","ETHUSD",1718682944551,3.50618785,3443.6,3443.4,0.04556751]
["bitfinex","ETHUSD",1718682944751,3.50620022,3443.5,3443.4,0.04556751]
["bitfinex","ETHUSD",1718682944911,1.39578875,3443.5,3443.0,5.40104]
["bitfinex","ETHUSD",1718682945117,1.39578875,3443.5,3443.1,0.91666]
["bitfinex","ETHUSD",1718682945316,1.39578875,3443.5,3443.2,0.04527294]
["bitfinex","ETHUSD",1718682945516,1.39578875,3443.6,3443.2,0.04527294]
["bitfinex","ETHUSD",1718682946515,2.11035774,3443.5,3443.2,0.04527294]
["bitfinex","ETHUSD",1718682947255,3.50614649,3443.5,3443.2,0.04527294]
["bitfinex","ETHUSD",1718682947437,1.39578875,3443.5,3442.9,3.76552]
["bitfinex","ETHUSD",1718682947644,1.39578875,3443.5,3443.3,0.04527294]
["bitfinex","ETHUSD",1718682947845,1.39578875,3443.5,3443.0,0.72723353]
["bitfinex","ETHUSD",1718682948027,1.39578875,3443.5,3443.4,0.04527294]
["bitfinex","ETHUSD",1718682948346,0.50248395,3443.9,3443.1,3.2833]
["bitfinex","ETHUSD",1718682948347,2.11044546,3443.7,3443.1,3.2833]
["bitfinex","ETHUSD",1718682948646,1.39583488,3443.4,3443.1,3.2833]
["bitfinex","ETHUSD",1718682948849,1.39583488,3443.4,3443.2,0.04532581]
["bitfinex","ETHUSD",1718682950437,1.39583488,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1718682950646,2.2581,3443.3,3441.6,2.90556]
["bitfinex","ETHUSD",1718682950953,2.90513,3442.2,3441.5,2.90568]
["bitfinex","ETHUSD",1718682951153,2.90547,3441.8,3441.0,3.76707]
["bitfinex","ETHUSD",1718682951356,4.30186178,3441.8,3441.2,0.861]
["bitfinex","ETHUSD",1718682951583,2.11159356,3441.7,3441.2,0.861]
["bitfinex","ETHUSD",1718682951718,2.11159356,3441.7,3441.3,0.376707]
["bitfinex","ETHUSD",1718682951925,5.01714356,3441.7,3441.3,0.376707]
["bitfinex","ETHUSD",1718682952124,1.39639178,3441.8,3441.4,0.05810834]
["bitfinex","ETHUSD",1718682952328,1.39639178,3442.2,3441.6,3.76658]
["bitfinex","ETHUSD",1718682952629,1.39639178,3442.2,3442.0,0.861]
["bitfinex","ETHUSD",1718682952630,2.90513,3442.2,3442.0,0.861]
["bitfinex","ETHUSD",1718682953456,2.90526,3442.1,3441.5,2.90569]
["bitfinex","ETHUSD",1718682953671,2.90526,3442.1,3441.6,0.8257197]
["bitfinex","ETHUSD",1718682954036,2.90533,3442.0,3441.6,0.8257197]
["bitfinex","ETHUSD",1718682954635,2.90533,3442.0,3441.7,0.05810178]
["bitfinex","ETHUSD",1718682955024,2.90537,3441.9,3441.6,0.8257197]
["bitfinex","ETHUSD",1718682956645,2.90548,3441.8,3441.6,0.8257197]
["bitfinex","ETHUSD",1718682956869,2.90548,3441.8,3441.7,0.37314097]
["bitfinex","ETHUSD",1718682958433,2.90548,3441.8,3441.7,0.40611206]
["bitfinex","ETHUSD",1718682961274,2.90548,3441.8,3441.7,0.03297109]
["bitfinex","ETHUSD",1718682962572,2.90535,3442.0,3441.7,0.03297109]
["bitfinex","ETHUSD",1718682962780,3.40758094,3442.5,3442.1,2.90517]
["bitfinex","ETHUSD",1718682962964,1.39639178,3442.8,3442.6,2.90478]
["bitfinex","ETHUSD",1718682963171,2.90456,3442.9,3442.7,0.787869]
["bitfinex","ETHUSD",1718682963474,2.90446,3443.0,3442.7,0.8215163]
["bitfinex","ETHUSD",1718682963669,2.90446,3443.0,3442.8,0.05808354]
["bitfinex","ETHUSD",1718682964140,2.90446,3443.0,3442.9,0.0336473]
["bitfinex","ETHUSD",1718682964342,2.90446,3443.0,3442.7,0.787869]
["bitfinex","ETHUSD",1718682964573,2.90446,3443.0,3442.8,0.40269307]
["bitfinex","ETHUSD",1718682965093,2.90446,3443.0,3442.8,0.46077663]
["bitfinex","ETHUSD",1718682965584,2.90446,3443.0,3442.8,0.40269307]
["bitfinex","ETHUSD",1718682966309,2.90446,3443.0,3442.9,0.05808358]
["bitfinex","ETHUSD",1718682966782,2.90446,3443.0,3442.9,0.09142866]
["bitfinex","ETHUSD",1718682966937,2.90446,3443.0,3442.9,0.50676292]
["bitfinex","ETHUSD",1718682967143,2.90446,3443.0,3442.9,0.44867934]
["bitfinex","ETHUSD",1718682967543,2.90446,3443.0,3442.9,0.50676286]
["bitfinex","ETHUSD",1718682968574,2.90446,3443.0,3442.9,0.44867934]
["bitfinex","ETHUSD",1718682968875,2.90446,3443.0,3442.9,0.03334508]
["bitfinex","ETHUSD",1718682969168,2.90446,3443.0,3442.7,0.787869]
["bitfinex","ETHUSD",1718682969574,2.90446,3443.0,3442.8,0.03332619]
["bitfinex","ETHUSD",1718682969947,2.90446,3443.0,3442.7,0.787869]
["bitfinex","ETHUSD",1718682970281,2.90446,3443.0,3442.8,0.03332619]
["bitfinex","ETHUSD",1718682970574,2.90446,3443.0,3442.7,0.787869]
["bitfinex","ETHUSD",1718682970771,2.90446,3443.0,3442.9,0.03332619]
["bitfinex","ETHUSD",1718682970948,2.90446,3443.0,3442.8,0.3692649]
["bitfinex","ETHUSD",1718682971145,2.90446,3443.0,3442.9,0.03332619]
["bitfinex","ETHUSD",1718682971350,2.90446,3443.0,3442.8,0.3692649]
["bitfinex","ETHUSD",1718682971558,2.90446,3443.0,3442.9,0.03332619]
["bitfinex","ETHUSD",1718682971778,2.90446,3443.0,3442.8,0.3692649]
["bitfinex","ETHUSD",1718682971976,2.90446,3443.0,3442.9,0.03332619]
["bitfinex","ETHUSD",1718682972339,2.90446,3443.0,3442.8,0.3692649]
["bitfinex","ETHUSD",1718682972544,2.90446,3443.0,3442.9,0.03332619]
["bitfinex","ETHUSD",1718682972778,2.90446,3443.0,3442.8,0.3692649]
["bitfinex","ETHUSD",1718682973082,2.90477,3442.7,3442.3,2.90503]
["bitfinex","ETHUSD",1718682974192,2.90488,3442.5,3442.0,5.90522]
["bitfinex","ETHUSD",1718682974398,2.90477,3442.7,3442.2,2.90511]
["bitfinex","ETHUSD",1718682974561,2.90477,3442.7,3442.3,5.90503]
["bitfinex","ETHUSD",1718682974891,2.90477,3442.7,3442.4,0.881014]
["bitfinex","ETHUSD",1718682975262,2.90463,3442.8,3442.4,3.785894]
["bitfinex","ETHUSD",1718682977396,2.90444,3443.0,3442.7,2.90468]
["bitfinex","ETHUSD",1718682977696,2.90444,3443.0,3442.8,0.05808371]
["bitfinex","ETHUSD",1718682977899,2.90444,3443.0,3442.8,0.35436008]
["bitfinex","ETHUSD",1718682979178,2.90444,3443.0,3442.8,0.29627637]
["bitfinex","ETHUSD",1718682980772,2.90481,3442.6,3442.4,0.881014]
["bitfinex","ETHUSD",1718682981023,2.90495,3442.4,3441.9,5.18547]
["bitfinex","ETHUSD",1718682981300,2.90511,3442.3,3441.8,2.90545]
["bitfinex","ETHUSD",1718682981492,2.90495,3442.4,3441.9,0.610185]
["bitfinex","ETHUSD",1718682982181,2.90511,3442.2,3441.9,0.610185]
["bitfinex","ETHUSD",1718682982567,2.90511,3442.2,3441.9,3.515545]
["bitfinex","ETHUSD",1718682982980,2.277,3443.2,3441.9,0.610185]
["bitfinex","ETHUSD",1718682983180,2.11098813,3443.1,3441.7,3.0]
["bitfinex","ETHUSD",1718682983387,4.30094921,3442.7,3442.3,2.90503]
["bitfinex","ETHUSD",1718682983581,4.30094921,3442.7,3442.4,2.96303024]
["bitfinex","ETHUSD",1718682983782,4.30094921,3442.7,3442.4,2.99513219]
["bitfinex","ETHUSD",1718682983983,4.30094921,3442.7,3442.4,2.93704195]
["bitfinex","ETHUSD",1718682984272,1.39617921,3442.7,3442.5,0.35179437]
["bitfinex","ETHUSD",1718682984586,1.39617921,3442.7,3442.6,0.03209817]
["bitfinex","ETHUSD",1718682985482,1.39617921,3442.7,3442.6,2.93687817]
["bitfinex","ETHUSD",1718682985885,4.30086921,3442.7,3442.6,0.03209817]
["bitfinex","ETHUSD",1718682986084,4.30086921,3442.7,3442.3,2.90497]
["bitfinex","ETHUSD",1718682986303,4.30086921,3442.7,3442.4,0.03196595]
["bitfinex","ETHUSD",1718682986683,1.39617921,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1718682987087,1.39617921,3442.7,3442.6,2.93674595]
["bitfinex","ETHUSD",1718682988081,2.90445,3443.0,3442.7,2.90467]
["bitfinex","ETHUSD",1718682988420,2.90445,3443.0,3442.8,0.0580857]
["bitfinex","ETHUSD",1718682988718,2.90445,3443.0,3442.8,0.09005165]
["bitfinex","ETHUSD",1718682991106,2.90428,3443.2,3442.8,2.99463165]
["bitfinex","ETHUSD",1718682991841,4.30023975,3443.1,3442.8,0.03196595]
["bitfinex","ETHUSD",1718682992344,4.30023975,3443.1,3442.9,0.03198105]
["bitfinex","ETHUSD",1718682992547,4.30023975,3443.1,3442.8,0.05808391]
["bitfinex","ETHUSD",1718682992748,4.30023975,3443.1,3442.9,0.03198105]
["bitfinex","ETHUSD",1718682992957,4.30023975,3443.1,3442.8,0.05808391]
["bitfinex","ETHUSD",1718682993159,4.30023975,3443.1,3442.9,0.03198105]
["bitfinex","ETHUSD",1718682993443,4.30023975,3443.1,3442.8,0.05808391]
["bitfinex","ETHUSD",1718682993645,4.30023975,3443.1,3443.0,0.03198105]
["bitfinex","ETHUSD",1718682993845,2.90436,3443.1,3442.8,2.96269391]
["bitfinex","ETHUSD",1718682994052,2.90419,3443.3,3443.1,2.90435]
["bitfinex","ETHUSD",1718682994053,1.39587975,3443.3,3443.1,2.90435]
["bitfinex","ETHUSD",1718682994224,1.39587975,3443.4,3443.1,2.90435]
["bitfinex","ETHUSD",1718682994423,1.39587975,3443.4,3443.2,0.09006022]
["bitfinex","ETHUSD",1718682996327,4.29992975,3443.5,3443.2,0.09006022]
["bitfinex","ETHUSD",1718682996539,1.39587975,3443.4,3443.2,0.09006022]
["bitfinex","ETHUSD",1718682997060,1.39587975,3443.4,3443.2,0.09005998]
["bitfinex","ETHUSD",1718682997555,4.29992975,3443.5,3443.2,0.09005998]
["bitfinex","ETHUSD",1718682998956,4.29977015,3443.5,3443.2,0.03198105]
["bitfinex","ETHUSD",1718683001327,2.90405,3443.5,3443.2,0.03198105]
["bitfinex","ETHUSD",1718683001762,1.39572015,3443.6,3443.3,2.90417]
["bitfinex","ETHUSD",1718683001923,1.39572015,3443.6,3443.4,0.05807547]
["bitfinex","ETHUSD",1718683002257,4.29963015,3443.7,3443.5,0.03198105]
["bitfinex","ETHUSD",1718683002627,4.29963015,3443.7,3443.3,2.90417]
["bitfinex","ETHUSD",1718683002829,4.29963015,3443.7,3443.6,0.03198105]
["bitfinex","ETHUSD",1718683003064,4.29963015,3443.7,3443.3,2.90417]
["bitfinex","ETHUSD",1718683003251,4.29963015,3443.7,3443.6,0.03198105]
["bitfinex","ETHUSD",1718683003476,4.29963015,3443.7,3443.3,2.90417]
["bitfinex","ETHUSD",1718683003959,4.29963015,3443.7,3443.4,0.03191685]
["bitfinex","ETHUSD",1718683005829,1.39572015,3443.7,3443.1,2.90435]
["bitfinex","ETHUSD",1718683006062,1.39572015,3443.7,3443.5,0.03191685]
["bitfinex","ETHUSD",1718683006259,1.39572015,3443.7,3443.2,2.90427]
["bitfinex","ETHUSD",1718683006460,1.39572015,3443.7,3443.6,0.03191685]
["bitfinex","ETHUSD",1718683006664,3.50596444,3443.7,3443.2,2.90427]
["bitfinex","ETHUSD",1718683006873,1.39572015,3443.7,3443.6,0.03191685]
["bitfinex","ETHUSD",1718683007083,3.50596455,3443.7,3443.2,2.90427]
["bitfinex","ETHUSD",1718683007388,1.39572015,3443.7,3443.6,0.03191685]
["bitfinex","ETHUSD",1718683007578,3.50594863,3443.7,3443.6,0.03191685]
["bitfinex","ETHUSD",1718683007738,3.50591984,3443.7,3443.2,3.5432282]
["bitfinex","ETHUSD",1718683007932,3.50591984,3443.7,3443.3,0.03191685]
["bitfinex","ETHUSD",1718683007933,1.39569136,3443.7,3443.3,0.03191685]
["bitfinex","ETHUSD",1718683008135,3.50596986,3443.6,3443.0,2.90443]
["bitfinex","ETHUSD",1718683008336,2.11030757,3443.5,3443.0,2.90443]
["bitfinex","ETHUSD",1718683008552,2.11030757,3443.5,3443.1,0.03191685]
["bitfinex","ETHUSD",1718683009242,2.11030757,3443.5,3443.1,2.93625685]
["bitfinex","ETHUSD",1718683010468,3.50599893,3443.5,3443.1,2.93625685]
["bitfinex","ETHUSD",1718683010668,1.39569136,3443.5,3443.1,2.93625685]
["bitfinex","ETHUSD",1718683011161,1.39569136,3443.6,3443.1,2.93625685]
["bitfinex","ETHUSD",1718683011367,3.50600616,3443.5,3443.1,2.93625685]
["bitfinex","ETHUSD",1718683011677,1.39569136,3443.5,3443.1,2.93625685]
["bitfinex","ETHUSD",1718683012042,0.97965,3444.0,3443.1,2.93625685]
["bitfinex","ETHUSD",1718683012243,1.3957213,3443.5,3443.1,2.93625685]
["bitfinex","ETHUSD",1718683012567,1.3957213,3443.4,3443.1,2.93625685]
["bitfinex","ETHUSD",1718683012767,1.3957213,3443.4,3443.1,3.52033354]
["bitfinex","ETHUSD",1718683014154,1.3957213,3443.4,3443.2,2.90427]
["bitfinex","ETHUSD",1718683014357,1.3957213,3443.4,3443.2,2.93608865]
["bitfinex","ETHUSD",1718683014658,1.39569905,3443.4,3443.2,2.93608865]
["bitfinex","ETHUSD",1718683015352,1.39569905,3443.4,3443.2,0.03181865]
["bitfinex","ETHUSD",1718683016363,1.39569905,3443.5,3443.3,3.76519]
["bitfinex","ETHUSD",1718683016572,1.39569905,3443.6,3443.3,3.76519]
["bitfinex","ETHUSD",1718683016885,1.39569905,3443.6,3443.4,0.08885211]
["bitfinex","ETHUSD",1718683017257,1.39569905,3443.6,3443.4,0.03077741]
["bitfinex","ETHUSD",1718683017596,1.39569905,3443.6,3443.4,0.99989514]
["bitfinex","ETHUSD",1718683018262,1.39569905,3443.6,3443.4,3.90399514]
["bitfinex","ETHUSD",1718683018453,1.39569905,3443.9,3443.7,2.90385]
["bitfinex","ETHUSD",1718683018655,1.39569905,3444.0,3443.8,0.91906876]
["bitfinex","ETHUSD",1718683018854,1.39569905,3444.1,3443.9,0.28439542]
["bitfinex","ETHUSD",1718683019071,1.39569905,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1718683019271,1.39569905,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1718683019493,1.39534444,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1718683019884,1.39534444,3444.2,3444.1,2.93419677]
["bitfinex","ETHUSD",1718683020095,1.39534444,3444.3,3444.1,2.93419677]
["bitfinex","ETHUSD",1718683020293,1.39534444,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1718683020619,1.39534444,3444.7,3444.5,2.90317]
["bitfinex","ETHUSD",1718683020770,1.39534444,3444.8,3444.6,2.90308]
["bitfinex","ETHUSD",1718683021290,1.39534444,3444.8,3444.7,0.03042249]
["bitfinex","ETHUSD",1718683021608,1.39534444,3444.9,3444.7,0.03042249]
["bitfinex","ETHUSD",1718683021813,1.39510099,3444.8,3444.7,0.03042249]
["bitfinex","ETHUSD",1718683022111,1.39510099,3445.0,3444.7,0.03042249]
["bitfinex","ETHUSD",1718683022316,1.39510099,3445.1,3444.7,0.0884762]
["bitfinex","ETHUSD",1718683022512,0.23021,3445.3,3444.7,0.0884762]
["bitfinex","ETHUSD",1718683022682,1.39513783,3445.1,3444.7,0.0884762]
["bitfinex","ETHUSD",1718683022883,2.4999,3444.9,3443.9,2.92290546]
["bitfinex","ETHUSD",1718683023086,1.39533877,3444.6,3443.9,5.22438]
["bitfinex","ETHUSD",1718683023295,1.39533877,3444.5,3444.0,0.02867306]
["bitfinex","ETHUSD",1718683023980,2.10977821,3444.4,3444.0,0.02867306]
["bitfinex","ETHUSD",1718683024511,1.39541737,3444.5,3444.1,0.02868438]
["bitfinex","ETHUSD",1718683024683,2.10978551,3444.4,3444.1,0.02868438]
["bitfinex","ETHUSD",1718683025000,0.35052029,3444.3,3444.2,0.02868438]
["bitfinex","ETHUSD",1718683025205,1.3954045,3444.5,3443.8,2.90376]
["bitfinex","ETHUSD",1718683025379,1.3954045,3444.5,3443.9,2.9325229]
["bitfinex","ETHUSD",1718683025583,1.3954045,3444.5,3443.9,0.0288429]
["bitfinex","ETHUSD",1718683025785,1.3954045,3444.5,3443.9,2.90368]
["bitfinex","ETHUSD",1718683026098,1.3954045,3444.5,3444.0,0.02884667]
["bitfinex","ETHUSD",1718683026829,1.3954045,3444.6,3444.1,2.90348]
["bitfinex","ETHUSD",1718683027642,1.3954045,3444.6,3444.2,0.02884667]
["bitfinex","ETHUSD",1718683028851,1.3954045,3444.7,3444.3,2.4417]
["bitfinex","ETHUSD",1718683029132,8.8254045,3445.0,3444.5,2.90312]
["bitfinex","ETHUSD",1718683029328,1.3954045,3445.1,3444.6,0.05805382]
["bitfinex","ETHUSD",1718683029620,1.83640219,3445.1,3444.7,0.02875231]
["bitfinex","ETHUSD",1718683029991,3.50497001,3445.0,3444.3,2.4417]
["bitfinex","ETHUSD",1718683030192,2.10955628,3444.9,3444.4,0.02875231]
["bitfinex","ETHUSD",1718683030488,1.83640219,3445.1,3444.4,2.99006699]
["bitfinex","ETHUSD",1718683030738,0.23021,3445.3,3444.6,2.90307]
["bitfinex","ETHUSD",1718683030739,1.3954045,3445.2,3444.6,2.90307]
["bitfinex","ETHUSD",1718683030914,2.10943928,3445.1,3444.7,2.90298]
["bitfinex","ETHUSD",1718683031124,2.10943928,3445.1,3444.7,2.93171722]
["bitfinex","ETHUSD",1718683031299,1.6256145,3445.3,3444.7,2.93171722]
["bitfinex","ETHUSD",1718683031496,2.10940298,3445.2,3444.7,2.93171722]
["bitfinex","ETHUSD",1718683031692,1.39512799,3445.3,3445.0,2.90275]
["bitfinex","ETHUSD",1718683031924,0.50224607,3445.6,3445.1,0.05804661]
["bitfinex","ETHUSD",1718683032238,2.27,3445.7,3445.1,2.90267]
["bitfinex","ETHUSD",1718683032389,2.27,3445.7,3445.2,0.02873722]
["bitfinex","ETHUSD",1718683032898,2.27,3445.7,3445.2,2.93131722]
["bitfinex","ETHUSD",1718683033320,0.36648703,3445.6,3445.2,0.02873722]
["bitfinex","ETHUSD",1718683033629,0.36648703,3445.6,3444.7,2.903]
["bitfinex","ETHUSD",1718683033836,2.27,3445.7,3444.7,2.903]
["bitfinex","ETHUSD",1718683034040,3.6649767,3445.7,3444.7,2.903]
["bitfinex","ETHUSD",1718683034196,3.6649767,3445.7,3445.0,2.90275]
["bitfinex","ETHUSD",1718683034538,2.27,3445.7,3445.0,2.90275]
["bitfinex","ETHUSD",1718683034701,2.27,3445.7,3445.1,0.02832217]
["bitfinex","ETHUSD",1718683035538,2.27,3445.7,3445.1,2.93095217]
["bitfinex","ETHUSD",1718683037812,2.2555,3445.6,3445.1,0.02832217]
["bitfinex","ETHUSD",1718683038044,1.3949767,3445.5,3445.1,0.02832217]
["bitfinex","ETHUSD",1718683038225,1.3949767,3445.4,3444.2,2.9034]
["bitfinex","ETHUSD",1718683038424,1.3949767,3445.3,3444.3,0.02725434]
["bitfinex","ETHUSD",1718683038640,1.76002437,3445.3,3444.3,0.02725434]
["bitfinex","ETHUSD",1718683038835,1.3949767,3445.2,3444.3,0.02725434]
["bitfinex","ETHUSD",1718683039445,1.3949767,3445.1,3444.3,0.02725434]
["bitfinex","ETHUSD",1718683040077,1.3949767,3445.2,3444.3,0.02725434]
["bitfinex","ETHUSD",1718683040254,1.3949767,3445.1,3444.3,0.02725434]
["bitfinex","ETHUSD",1718683040579,1.57097914,3445.1,3444.3,0.02725434]
["bitfinex","ETHUSD",1718683041289,1.3949767,3445.0,3444.3,0.02725434]
["bitfinex","ETHUSD",1718683041492,2.2983,3444.9,3444.3,0.02725434]
["bitfinex","ETHUSD",1718683041673,2.2983,3444.9,3443.9,2.90366]
["bitfinex","ETHUSD",1718683041966,2.2983,3444.9,3444.4,0.02760147]
["bitfinex","ETHUSD",1718683042173,2.68522791,3444.9,3443.9,2.90366]
["bitfinex","ETHUSD",1718683042336,4.08020461,3444.9,3443.9,2.90366]
["bitfinex","ETHUSD",1718683042536,2.68522791,3444.9,3443.9,2.90366]
["bitfinex","ETHUSD",1718683042761,2.68522791,3444.9,3444.0,0.02760147]
["bitfinex","ETHUSD",1718683042963,0.42562071,3444.8,3444.0,0.02760147]
["bitfinex","ETHUSD",1718683044549,1.82059741,3444.8,3444.0,0.02760147]
["bitfinex","ETHUSD",1718683046941,1.3949767,3444.7,3444.0,0.02760147]
["bitfinex","ETHUSD",1718683050176,1.39534094,3444.6,3444.0,0.02760147]
["bitfinex","ETHUSD",1718683050545,1.39534094,3444.4,3444.0,0.02760147]
["bitfinex","ETHUSD",1718683050753,1.39534094,3444.2,3444.0,0.02760147]
["bitfinex","ETHUSD",1718683050951,1.39534094,3444.2,3443.4,5.29458]
["bitfinex","ETHUSD",1718683051158,1.39534094,3444.1,3443.4,5.29458]
["bitfinex","ETHUSD",1718683052470,1.39534094,3444.1,3443.4,2.3905]
["bitfinex","ETHUSD",1718683054355,1.39534094,3444.2,3443.4,2.3905]
["bitfinex","ETHUSD",1718683054577,1.39534094,3444.2,3443.5,0.0280392]
["bitfinex","ETHUSD",1718683055295,1.39560435,3444.2,3443.5,0.0280392]
["bitfinex","ETHUSD",1718683056587,1.76271479,3444.2,3443.5,0.0280392]
["bitfinex","ETHUSD",1718683056798,1.39560435,3444.0,3443.5,0.0280392]
["bitfinex","ETHUSD",1718683056962,1.39560435,3443.9,3443.5,0.0280392]
["bitfinex","ETHUSD",1718683057167,1.39560435,3443.8,3443.0,5.22809]
["bitfinex","ETHUSD",1718683057780,1.39560435,3443.8,3443.1,0.0280392]
["bitfinex","ETHUSD",1718683058499,1.39560435,3443.9,3443.1,0.0280392]
["bitfinex","ETHUSD",1718683060603,3.5060579,3443.8,3443.1,0.0280392]
["bitfinex","ETHUSD",1718683060804,3.50609105,3443.7,3443.1,0.0280392]
["bitfinex","ETHUSD",1718683061011,1.39560435,3443.7,3443.1,0.0280392]
["bitfinex","ETHUSD",1718683062677,5.88749872,3443.6,3443.1,0.0280392]
["bitfinex","ETHUSD",1718683062874,5.88749872,3443.6,3442.5,5.23585]
["bitfinex","ETHUSD",1718683062875,1.39595806,3443.5,3442.5,5.23585]
["bitfinex","ETHUSD",1718683063178,1.39595806,3443.5,3442.6,2.90478]
["bitfinex","ETHUSD",1718683063492,1.39595806,3443.5,3442.6,2.93219167]
["bitfinex","ETHUSD",1718683064537,2.3813,3443.6,3442.6,2.93219167]
["bitfinex","ETHUSD",1718683064690,1.39594412,3443.5,3442.6,2.93219167]
["bitfinex","ETHUSD",1718683064894,3.77724412,3443.6,3442.6,2.93219167]
["bitfinex","ETHUSD",1718683065094,1.39594412,3443.5,3442.6,0.02741167]
["bitfinex","ETHUSD",1718683066328,1.39594412,3443.4,3442.6,0.02741167]
["bitfinex","ETHUSD",1718683067237,1.39594412,3443.3,3442.6,0.02741167]
["bitfinex","ETHUSD",1718683067800,1.39600163,3443.3,3442.6,0.02741167]
["bitfinex","ETHUSD",1718683068218,1.39600163,3443.4,3442.6,0.02741167]
["bitfinex","ETHUSD",1718683070841,1.81150423,3443.4,3442.6,0.02741167]
["bitfinex","ETHUSD",1718683071041,1.39600163,3443.3,3442.6,0.02741167]
["bitfinex","ETHUSD",1718683072941,1.81150423,3443.4,3442.6,0.02741167]
["bitfinex","ETHUSD",1718683073141,1.39600163,3443.4,3442.6,0.02741167]
["bitfinex","ETHUSD",1718683073304,1.39598532,3443.4,3442.6,0.02741167]
["bitfinex","ETHUSD",1718683074341,1.39597977,3443.3,3442.7,2.90465]
["bitfinex","ETHUSD",1718683074506,1.39597977,3443.3,3443.1,2.2901]
["bitfinex","ETHUSD",1718683074507,1.23927977,3443.3,3443.1,2.2901]
["bitfinex","ETHUSD",1718683074706,1.23927977,3443.3,3443.1,5.713904]
["bitfinex","ETHUSD",1718683075015,7.43,3444.0,3443.1,5.713904]
["bitfinex","ETHUSD",1718683075350,7.43,3444.0,3443.2,0.02814427]
["bitfinex","ETHUSD",1718683075638,3.50255271,3444.2,3443.2,0.02814427]
["bitfinex","ETHUSD",1718683075844,3.0,3444.2,3443.2,0.02814427]
["bitfinex","ETHUSD",1718683076039,0.58053527,3444.1,3443.2,0.02814427]
["bitfinex","ETHUSD",1718683076214,3.0,3444.2,3442.7,5.29468]
["bitfinex","ETHUSD",1718683076415,2.2694,3444.0,3442.7,5.29468]
["bitfinex","ETHUSD",1718683076617,2.2694,3444.0,3442.8,0.02803473]
["bitfinex","ETHUSD",1718683077446,2.77195271,3444.0,3442.8,0.02803473]
["bitfinex","ETHUSD",1718683077650,0.33219527,3443.9,3442.8,0.02803473]
["bitfinex","ETHUSD",1718683078226,0.83474798,3443.9,3442.8,0.02803473]
["bitfinex","ETHUSD",1718683079194,0.50255271,3443.8,3442.8,0.02803473]
["bitfinex","ETHUSD",1718683079361,0.50255271,3443.7,3442.8,0.02803473]
["bitfinex","ETHUSD",1718683079567,1.39597118,3443.2,3442.8,0.02803473]
["bitfinex","ETHUSD",1718683079801,1.39597118,3443.2,3442.8,0.5603152]
["bitfinex","ETHUSD",1718683080103,1.39597118,3443.2,3442.9,0.02805739]
["bitfinex","ETHUSD",1718683080560,1.39597118,3443.2,3442.7,2.39]
["bitfinex","ETHUSD",1718683080747,1.39597118,3443.2,3443.0,0.02805739]
["bitfinex","ETHUSD",1718683080947,1.39597118,3443.2,3442.7,2.39]
["bitfinex","ETHUSD",1718683081148,1.39594518,3443.2,3443.1,0.02805739]
["bitfinex","ETHUSD",1718683081369,0.50255271,3443.5,3442.7,2.39]
["bitfinex","ETHUSD",1718683081546,0.50255271,3443.7,3443.1,0.02805739]
["bitfinex","ETHUSD",1718683081760,0.50255271,3443.6,3442.7,2.39]
["bitfinex","ETHUSD",1718683081954,1.39595725,3443.1,3442.7,2.39]
["bitfinex","ETHUSD",1718683082266,1.39595725,3443.2,3442.8,0.02805739]
["bitfinex","ETHUSD",1718683082466,1.39595725,3443.1,3442.7,3.209971]
["bitfinex","ETHUSD",1718683082788,1.39595725,3443.1,3442.9,0.02805739]
["bitfinex","ETHUSD",1718683082954,1.39595725,3443.2,3442.7,2.39]
["bitfinex","ETHUSD",1718683083151,1.39595725,3443.2,3443.0,0.02805739]
["bitfinex","ETHUSD",1718683083352,1.39595725,3443.3,3442.9,2.90452]
["bitfinex","ETHUSD",1718683083552,1.39595725,3443.3,3443.0,2.2536]
["bitfinex","ETHUSD",1718683083751,1.39595725,3443.3,3443.1,0.515812]
["bitfinex","ETHUSD",1718683083992,1.39595725,3443.7,3443.3,2.4308]
["bitfinex","ETHUSD",1718683084178,1.39567639,3443.7,3443.3,2.4308]
["bitfinex","ETHUSD",1718683084355,1.39567639,3443.6,3443.3,2.4308]
["bitfinex","ETHUSD",1718683084556,7.43,3443.8,3443.4,0.02811027]
["bitfinex","ETHUSD",1718683084776,1.3957655,3443.5,3443.4,0.02811027]
["bitfinex","ETHUSD",1718683084950,0.50248119,3443.7,3443.4,0.02811027]
["bitfinex","ETHUSD",1718683085156,0.50248119,3443.7,3443.0,5.26914]
["bitfinex","ETHUSD",1718683085354,1.39581356,3443.3,3443.0,6.172607]
["bitfinex","ETHUSD",1718683086056,1.3958041,3443.4,3443.0,6.172607]
["bitfinex","ETHUSD",1718683086279,0.50248947,3443.7,3443.0,6.172607]
["bitfinex","ETHUSD",1718683086280,1.3958041,3443.3,3443.0,6.172607]
["bitfinex","ETHUSD",1718683087155,1.3958041,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1718683087367,1.89829357,3443.6,3443.3,5.18501]
["bitfinex","ETHUSD",1718683087556,1.3958041,3443.6,3443.4,3.713018]
["bitfinex","ETHUSD",1718683087755,1.3958041,3443.7,3443.4,3.713018]
["bitfinex","ETHUSD",1718683088661,1.3958041,3443.7,3443.5,2.9899414]
["bitfinex","ETHUSD",1718683088971,1.3958041,3443.9,3443.7,2.3171]
["bitfinex","ETHUSD",1718683089385,1.3958041,3443.9,3443.8,0.02778116]
["bitfinex","ETHUSD",1718683089796,1.3958041,3443.9,3443.7,2.3171]
["bitfinex","ETHUSD",1718683090000,1.3958041,3443.9,3443.8,0.02778116]
["bitfinex","ETHUSD",1718683090307,1.3958041,3444.0,3443.7,2.3171]
["bitfinex","ETHUSD",1718683090608,1.3958041,3443.9,3443.8,0.02773963]
["bitfinex","ETHUSD",1718683090825,1.3958041,3444.0,3443.8,0.02773963]
["bitfinex","ETHUSD",1718683091118,1.3958041,3444.0,3443.7,2.3171]
["bitfinex","ETHUSD",1718683091119,1.3958041,3444.0,3443.9,0.02773963]
["bitfinex","ETHUSD",1718683091319,2.27,3444.5,3443.9,0.02773963]
["bitfinex","ETHUSD",1718683091507,1.39553545,3444.0,3443.7,2.3171]
["bitfinex","ETHUSD",1718683091715,1.39553545,3444.0,3443.7,3.1544575]
["bitfinex","ETHUSD",1718683092016,1.39553545,3444.0,3443.8,0.02773963]
["bitfinex","ETHUSD",1718683092229,1.39553545,3444.1,3443.8,0.02773963]
["bitfinex","ETHUSD",1718683092379,1.39553545,3444.2,3443.9,0.60860371]
["bitfinex","ETHUSD",1718683092586,1.39553545,3444.2,3443.9,0.63634334]
["bitfinex","ETHUSD",1718683092909,1.39553545,3444.2,3443.9,0.02773963]
["bitfinex","ETHUSD",1718683093311,1.39553545,3444.3,3443.8,2.90375]
["bitfinex","ETHUSD",1718683093515,1.39547108,3444.3,3444.0,0.02768676]
["bitfinex","ETHUSD",1718683093714,1.39547108,3444.3,3443.8,2.90375]
["bitfinex","ETHUSD",1718683093894,1.39547108,3444.3,3444.1,0.02768676]
["bitfinex","ETHUSD",1718683094093,1.39547108,3444.3,3443.8,2.90375]
["bitfinex","ETHUSD",1718683094309,1.39547108,3444.3,3444.2,0.02733933]
["bitfinex","ETHUSD",1718683094653,1.39547108,3444.6,3444.4,2.90324]
["bitfinex","ETHUSD",1718683094817,1.39547108,3444.7,3444.2,2.93068933]
["bitfinex","ETHUSD",1718683095015,1.39547108,3444.8,3444.3,2.96139985]
["bitfinex","ETHUSD",1718683095312,1.39547108,3444.9,3444.3,2.98873918]
["bitfinex","ETHUSD",1718683096316,7.43,3445.1,3444.8,2.417]
["bitfinex","ETHUSD",1718683096516,1.39547108,3445.3,3444.8,2.417]
["bitfinex","ETHUSD",1718683096722,1.39547108,3445.4,3444.8,2.417]
["bitfinex","ETHUSD",1718683097032,7.43,3445.7,3444.8,2.417]
["bitfinex","ETHUSD",1718683097033,2.90275,3445.0,3444.8,2.417]
["bitfinex","ETHUSD",1718683097244,2.90275,3445.0,3444.9,0.02733933]
["bitfinex","ETHUSD",1718683098703,5.8055,3445.0,3444.9,0.02733933]
["bitfinex","ETHUSD",1718683100405,5.8055,3445.0,3444.2,5.36186]
["bitfinex","ETHUSD",1718683100406,2.90308,3444.7,3444.2,5.36186]
["bitfinex","ETHUSD",1718683100600,2.90308,3444.7,3444.3,0.826529]
["bitfinex","ETHUSD",1718683100803,2.90308,3444.7,3444.3,0.85386833]
["bitfinex","ETHUSD",1718683101210,2.90326,3444.4,3444.3,0.85386833]
["bitfinex","ETHUSD",1718683101431,2.90326,3444.4,3444.3,0.02733933]
["bitfinex","ETHUSD",1718683101845,2.90326,3444.4,3444.2,2.4585]
["bitfinex","ETHUSD",1718683102045,2.90326,3444.4,3444.3,0.02705622]
["bitfinex","ETHUSD",1718683102261,2.90316,3444.6,3444.3,0.02705622]
["bitfinex","ETHUSD",1718683102412,2.90316,3444.6,3444.2,2.4585]
["bitfinex","ETHUSD",1718683102613,2.90316,3444.6,3444.4,0.02705622]
["bitfinex","ETHUSD",1718683102614,2.90317,3444.5,3444.4,0.02705622]
["bitfinex","ETHUSD",1718683102818,2.90353,3444.1,3443.7,2.4088]
["bitfinex","ETHUSD",1718683103036,2.90344,3444.2,3443.7,3.230472]
["bitfinex","ETHUSD",1718683103208,2.90344,3444.2,3443.8,0.02705622]
["bitfinex","ETHUSD",1718683103209,2.90358,3444.1,3443.8,0.02705622]
["bitfinex","ETHUSD",1718683103642,2.90358,3444.1,3443.7,3.230472]
["bitfinex","ETHUSD",1718683103915,2.90358,3444.1,3443.8,0.02708264]
["bitfinex","ETHUSD",1718683104144,2.90362,3444.0,3443.8,0.02708264]
["bitfinex","ETHUSD",1718683104339,2.90362,3444.0,3443.7,3.230472]
["bitfinex","ETHUSD",1718683104545,2.90362,3444.0,3443.9,0.02707506]
["bitfinex","ETHUSD",1718683104719,2.90362,3444.0,3443.7,3.230472]
["bitfinex","ETHUSD",1718683104920,2.90362,3444.0,3443.9,0.02707506]
["bitfinex","ETHUSD",1718683105150,2.90362,3444.0,3443.7,3.230472]
["bitfinex","ETHUSD",1718683105655,2.90362,3444.0,3443.8,0.02707506]
["bitfinex","ETHUSD",1718683105844,2.90362,3444.0,3443.7,3.230472]
["bitfinex","ETHUSD",1718683106178,2.90362,3444.0,3443.8,0.02713924]
["bitfinex","ETHUSD",1718683106662,2.90362,3444.0,3443.9,0.02713924]
["bitfinex","ETHUSD",1718683106967,2.90362,3444.0,3443.7,3.230472]
["bitfinex","ETHUSD",1718683107170,2.90362,3444.0,3443.7,2.4088]
["bitfinex","ETHUSD",1718683107334,2.90362,3444.0,3443.8,0.02713924]
["bitfinex","ETHUSD",1718683107838,2.90362,3444.0,3443.7,2.4088]
["bitfinex","ETHUSD",1718683108158,2.90362,3444.0,3443.8,0.02713924]
["bitfinex","ETHUSD",1718683108520,2.90387,3443.7,3443.3,2.4504]
["bitfinex","ETHUSD",1718683108721,2.9036,3444.0,3443.9,0.02713924]
["bitfinex","ETHUSD",1718683108932,2.90408,3443.5,3443.3,2.4504]
["bitfinex","ETHUSD",1718683109330,2.90408,3443.5,3443.4,0.02713924]
["bitfinex","ETHUSD",1718683111460,2.90408,3443.5,3443.4,0.41473528]
["bitfinex","ETHUSD",1718683114757,2.90391,3443.7,3443.4,0.41473528]
["bitfinex","ETHUSD",1718683117561,4.29937947,3443.9,3443.4,0.47281215]
["bitfinex","ETHUSD",1718683118570,4.29937947,3443.9,3443.4,3.37690215]
["bitfinex","ETHUSD",1718683118764,2.90369,3443.9,3443.4,3.37690215]
["bitfinex","ETHUSD",1718683119064,2.90369,3443.9,3443.5,0.58273022]
["bitfinex","ETHUSD",1718683119263,2.90369,3443.9,3443.6,0.02733934]
["bitfinex","ETHUSD",1718683122742,2.90364,3444.0,3443.6,0.02733934]
["bitfinex","ETHUSD",1718683124042,2.90376,3443.9,3443.6,0.02733934]
["bitfinex","ETHUSD",1718683125374,2.90378,3443.8,3443.6,0.02733934]
["bitfinex","ETHUSD",1718683125670,2.90378,3443.8,3443.6,0.7486549]
["bitfinex","ETHUSD",1718683129139,2.90368,3443.9,3443.6,0.7486549]
["bitfinex","ETHUSD",1718683129462,4.29916026,3444.0,3443.6,0.80672724]
["bitfinex","ETHUSD",1718683129762,2.9036,3444.0,3443.6,3.71064724]
["bitfinex","ETHUSD",1718683129974,1.39556026,3444.0,3443.7,1.66683675]
["bitfinex","ETHUSD",1718683130271,1.39556026,3444.0,3443.8,2.2834]
["bitfinex","ETHUSD",1718683130435,1.39556026,3444.0,3443.8,2.31074687]
["bitfinex","ETHUSD",1718683131171,1.39556026,3443.9,3443.8,2.31074687]
["bitfinex","ETHUSD",1718683132167,1.39556026,3444.0,3443.8,5.21450687]
["bitfinex","ETHUSD",1718683132363,1.39556026,3444.0,3443.9,1.91165692]
["bitfinex","ETHUSD",1718683132864,1.39556026,3444.0,3443.9,1.93893583]
["bitfinex","ETHUSD",1718683133177,1.39540532,3444.1,3443.9,1.93893583]
["bitfinex","ETHUSD",1718683133474,1.39540532,3444.1,3444.0,0.71260958]
["bitfinex","ETHUSD",1718683133774,1.39540532,3444.1,3444.0,0.73983187]
["bitfinex","ETHUSD",1718683133977,3.40578591,3444.2,3444.0,0.73983187]
["bitfinex","ETHUSD",1718683134149,1.39543785,3444.1,3444.0,0.73983187]
["bitfinex","ETHUSD",1718683134646,4.29894785,3444.1,3444.0,0.73983187]
["bitfinex","ETHUSD",1718683135641,4.29894785,3444.1,3444.0,0.02722229]
["bitfinex","ETHUSD",1718683136041,2.90351,3444.1,3444.0,0.02722229]
["bitfinex","ETHUSD",1718683138858,4.29871921,3444.3,3444.0,0.02722229]
["bitfinex","ETHUSD",1718683139172,2.90335,3444.3,3444.1,0.861]
["bitfinex","ETHUSD",1718683139436,2.90343,3444.2,3444.1,0.861]
["bitfinex","ETHUSD",1718683139579,2.90343,3444.2,3444.1,1.46853723]
["bitfinex","ETHUSD",1718683140257,2.90354,3444.1,3443.5,2.4828]
["bitfinex","ETHUSD",1718683140455,2.90385,3443.8,3443.7,0.861]
["bitfinex","ETHUSD",1718683145277,2.90368,3443.9,3443.5,2.4828]
["bitfinex","ETHUSD",1718683145462,4.29904921,3443.9,3443.5,3.3438]
["bitfinex","ETHUSD",1718683145675,4.29904921,3443.9,3443.6,0.63438]
["bitfinex","ETHUSD",1718683145868,4.29904921,3443.9,3443.5,0.861]
["bitfinex","ETHUSD",1718683146607,4.29904921,3443.9,3443.5,3.861]
["bitfinex","ETHUSD",1718683147086,2.11003775,3443.8,3443.5,3.861]
["bitfinex","ETHUSD",1718683147393,2.90393,3443.6,3443.1,2.90435]
["bitfinex","ETHUSD",1718683147705,2.11024443,3443.5,3443.3,0.861]
["bitfinex","ETHUSD",1718683148894,2.11024443,3443.5,3443.4,0.02704485]
["bitfinex","ETHUSD",1718683150000,6.40996875,3443.5,3443.4,0.02704485]
["bitfinex","ETHUSD",1718683150204,2.90411,3443.4,3443.1,0.861]
["bitfinex","ETHUSD",1718683150500,2.89468114,3443.4,3443.1,1.54586947]
["bitfinex","ETHUSD",1718683150873,2.89468114,3443.4,3443.1,0.68486947]
["bitfinex","ETHUSD",1718683151067,2.89468114,3443.4,3443.1,1.54586947]
["bitfinex","ETHUSD",1718683151779,2.89468114,3443.4,3443.1,0.68486947]
["bitfinex","ETHUSD",1718683152302,2.11036573,3443.3,3443.1,0.68486947]
["bitfinex","ETHUSD",1718683152482,2.11036573,3443.3,3443.2,0.861]
["bitfinex","ETHUSD",1718683152682,2.11040688,3443.3,3443.2,0.861]
["bitfinex","ETHUSD",1718683154189,2.90427,3443.2,3442.7,5.90468]
["bitfinex","ETHUSD",1718683154388,2.90427,3443.2,3442.9,0.861]
["bitfinex","ETHUSD",1718683155520,4.29996464,3443.4,3442.9,0.861]
["bitfinex","ETHUSD",1718683155824,2.11043708,3443.3,3443.1,0.861]
["bitfinex","ETHUSD",1718683156522,5.01462708,3443.3,3443.1,0.861]
["bitfinex","ETHUSD",1718683156687,2.90419,3443.3,3443.1,0.861]
["bitfinex","ETHUSD",1718683156997,2.90419,3443.3,3443.1,1.36385782]
["bitfinex","ETHUSD",1718683159089,2.90419,3443.3,3442.8,1.26306817]
["bitfinex","ETHUSD",1718683159416,2.90427,3443.2,3443.1,0.861]
["bitfinex","ETHUSD",1718683162147,2.90427,3443.2,3442.8,4.16766817]
["bitfinex","ETHUSD",1718683162307,1.39578464,3443.6,3443.2,2.4917]
["bitfinex","ETHUSD",1718683162632,2.90385,3443.7,3443.5,0.861]
["bitfinex","ETHUSD",1718683163341,2.90393,3443.6,3443.5,0.861]
["bitfinex","ETHUSD",1718683163692,2.90393,3443.6,3443.5,0.88859608]
["bitfinex","ETHUSD",1718683165242,2.90393,3443.6,3443.5,0.02759608]
["bitfinex","ETHUSD",1718683165442,10.82212259,3443.6,3443.5,0.02759608]
["bitfinex","ETHUSD",1718683165758,2.90423,3443.3,3443.1,0.861]
["bitfinex","ETHUSD",1718683166146,2.90423,3443.3,3443.2,0.02749035]
["bitfinex","ETHUSD",1718683166514,2.90423,3443.3,3443.2,0.861]
["bitfinex","ETHUSD",1718683166822,2.90423,3443.3,3443.2,0.88849035]
["bitfinex","ETHUSD",1718683168336,2.90423,3443.3,3443.2,0.02749035]
["bitfinex","ETHUSD",1718683168847,2.90423,3443.3,3443.2,0.861]
["bitfinex","ETHUSD",1718683169046,2.90423,3443.3,3443.2,0.88849035]
["bitfinex","ETHUSD",1718683172154,2.90423,3443.3,3443.2,1.56779139]
["bitfinex","ETHUSD",1718683172329,2.90423,3443.3,3443.2,3.99549139]
["bitfinex","ETHUSD",1718683172535,5.28095,3444.3,3443.2,3.99549139]
["bitfinex","ETHUSD",1718683172536,2.9036,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1718683172740,2.9036,3444.0,3443.2,3.99549139]
["bitfinex","ETHUSD",1718683172741,2.90368,3443.9,3443.6,0.9190723]
["bitfinex","ETHUSD",1718683172922,2.9036,3444.0,3443.6,0.88845258]
["bitfinex","ETHUSD",1718683173125,2.90377,3443.8,3443.6,1.26770784]
["bitfinex","ETHUSD",1718683173538,2.90377,3443.8,3443.6,0.40670784]
["bitfinex","ETHUSD",1718683173929,2.9036,3444.0,3443.6,1.26770784]
["bitfinex","ETHUSD",1718683174143,2.90351,3444.1,3443.8,0.861]
["bitfinex","ETHUSD",1718683174757,2.90362,3444.0,3443.8,0.861]
["bitfinex","ETHUSD",1718683174956,2.90334,3444.3,3443.9,4.44246011]
["bitfinex","ETHUSD",1718683176254,2.90334,3444.3,3444.0,0.05806519]
["bitfinex","ETHUSD",1718683176456,2.90329,3444.4,3444.2,0.861]
["bitfinex","ETHUSD",1718683176960,2.90329,3444.4,3444.3,0.02745258]
["bitfinex","ETHUSD",1718683177160,2.90329,3444.4,3444.2,0.861]
["bitfinex","ETHUSD",1718683177460,2.90317,3444.5,3444.3,0.02745258]
["bitfinex","ETHUSD",1718683177629,2.90317,3444.5,3444.4,1.24019426]
["bitfinex","ETHUSD",1718683178024,2.90317,3444.5,3444.4,1.26764684]
["bitfinex","ETHUSD",1718683178760,1.39529305,3444.7,3444.4,1.26764684]
["bitfinex","ETHUSD",1718683178947,4.29813305,3444.9,3444.6,0.861]
["bitfinex","ETHUSD",1718683179153,4.29813305,3444.9,3444.6,0.91905465]
["bitfinex","ETHUSD",1718683179154,2.90284,3444.9,3444.6,0.91905465]
["bitfinex","ETHUSD",1718683179356,2.90275,3445.0,3444.8,0.861]
["bitfinex","ETHUSD",1718683180108,2.90275,3445.0,3444.9,0.02745258]
["bitfinex","ETHUSD",1718683180790,2.9027,3445.1,3444.9,0.02745258]
["bitfinex","ETHUSD",1718683181340,2.90257,3445.3,3445.0,0.861]
["bitfinex","ETHUSD",1718683181773,2.90259,3445.2,3445.1,0.02745258]
["bitfinex","ETHUSD",1718683182469,2.90259,3445.2,3444.5,0.861]
["bitfinex","ETHUSD",1718683182470,2.90296,3444.8,3444.5,0.861]
["bitfinex","ETHUSD",1718683182637,2.90296,3444.8,3444.6,0.624429]
["bitfinex","ETHUSD",1718683182835,2.90296,3444.8,3444.6,0.65188158]
["bitfinex","ETHUSD",1718683183430,2.90278,3445.0,3444.7,3.3411]
["bitfinex","ETHUSD",1718683183834,2.90278,3445.0,3444.8,0.02695435]
["bitfinex","ETHUSD",1718683184042,2.90278,3445.0,3444.8,0.39924834]
["bitfinex","ETHUSD",1718683184247,2.90278,3445.0,3444.9,0.02695435]
["bitfinex","ETHUSD",1718683185806,2.90268,3445.1,3444.9,0.88795435]
["bitfinex","ETHUSD",1718683186002,2.90243,3445.4,3444.9,3.84879586]
["bitfinex","ETHUSD",1718683186296,2.90243,3445.4,3445.1,0.861]
["bitfinex","ETHUSD",1718683186469,2.90263,3445.2,3445.0,0.96311442]
["bitfinex","ETHUSD",1718683188195,5.80526,3445.2,3445.0,0.96311442]
["bitfinex","ETHUSD",1718683188359,2.9027,3445.1,3444.7,2.4801]
["bitfinex","ETHUSD",1718683188564,2.90287,3444.9,3444.7,3.3411]
["bitfinex","ETHUSD",1718683190698,2.90287,3444.9,3444.7,0.861]
["bitfinex","ETHUSD",1718683191478,2.9027,3445.1,3444.7,0.861]
["bitfinex","ETHUSD",1718683191692,2.90278,3445.0,3444.8,0.914704]
["bitfinex","ETHUSD",1718683193673,2.90278,3445.0,3444.9,0.02648255]
["bitfinex","ETHUSD",1718683194707,2.90259,3445.2,3444.9,0.02648255]
["bitfinex","ETHUSD",1718683194917,2.90259,3445.2,3445.1,0.861]
["bitfinex","ETHUSD",1718683195096,2.90259,3445.2,3444.9,0.88748255]
["bitfinex","ETHUSD",1718683195305,2.90259,3445.2,3445.1,0.02645235]
["bitfinex","ETHUSD",1718683195503,2.9025,3445.3,3445.1,2.4059]
["bitfinex","ETHUSD",1718683195812,2.90242,3445.4,3445.1,3.29335235]
["bitfinex","ETHUSD",1718683196398,2.90251,3445.3,3445.1,3.29335235]
["bitfinex","ETHUSD",1718683196724,2.90251,3445.3,3445.2,0.6666688]
["bitfinex","ETHUSD",1718683197111,2.90251,3445.3,3445.2,0.6931287]
["bitfinex","ETHUSD",1718683200149,2.90251,3445.3,3445.2,0.6863787]
["bitfinex","ETHUSD",1718683200491,2.90251,3445.3,3445.2,0.0264599]
["bitfinex","ETHUSD",1718683200492,8.70751,3445.3,3445.2,0.0264599]
["bitfinex","ETHUSD",1718683200691,11.14711,3445.3,3445.2,0.0264599]
["bitfinex","ETHUSD",1718683200892,11.64929825,3445.3,3445.2,0.0264599]
["bitfinex","ETHUSD",1718683201643,14.55179825,3445.3,3445.2,0.0264599]
["bitfinex","ETHUSD",1718683201811,16.38331407,3445.3,3445.2,0.0264599]
["bitfinex","ETHUSD",1718683202531,17.24431407,3445.3,3445.2,0.0264599]
["bitfinex","ETHUSD",1718683202837,2.90344,3444.2,3443.6,0.861]
["bitfinex","ETHUSD",1718683203131,2.90371,3443.9,3443.8,0.861]
["bitfinex","ETHUSD",1718683203332,2.904,3443.6,3443.2,2.9042]
["bitfinex","ETHUSD",1718683203543,2.90402,3443.5,3443.3,0.52802]
["bitfinex","ETHUSD",1718683203713,3.88807012,3444.0,3443.0,2.90441]
["bitfinex","ETHUSD",1718683203714,2.90414,3443.4,3443.0,2.90441]
["bitfinex","ETHUSD",1718683204137,2.90399,3443.6,3443.1,2.96241954]
["bitfinex","ETHUSD",1718683204445,0.50218825,3444.3,3443.7,2.9038]
["bitfinex","ETHUSD",1718683204446,1.39557012,3444.1,3443.7,2.9038]
["bitfinex","ETHUSD",1718683204655,2.9036,3444.0,3443.5,2.904]
["bitfinex","ETHUSD",1718683204823,2.90369,3443.9,3443.5,2.904]
["bitfinex","ETHUSD",1718683205019,2.90377,3443.8,3443.6,0.814634]
["bitfinex","ETHUSD",1718683205233,5.80761,3443.8,3443.6,0.814634]
["bitfinex","ETHUSD",1718683205416,2.90377,3443.8,3443.2,5.36126]
["bitfinex","ETHUSD",1718683205615,2.90418,3443.4,3442.9,2.90452]
["bitfinex","ETHUSD",1718683205828,2.90419,3443.3,3442.9,2.90452]
["bitfinex","ETHUSD",1718683206514,2.90428,3443.2,3442.8,5.2613]
["bitfinex","ETHUSD",1718683206848,2.90428,3443.2,3442.9,0.86209715]
["bitfinex","ETHUSD",1718683207454,2.90444,3443.0,3442.6,3.35976152]
["bitfinex","ETHUSD",1718683207618,2.90452,3443.0,3442.6,3.35976152]
["bitfinex","ETHUSD",1718683207958,2.90452,3443.0,3442.6,0.45499152]
["bitfinex","ETHUSD",1718683208325,2.90461,3442.8,3442.6,0.45499152]
["bitfinex","ETHUSD",1718683208633,2.9047,3442.7,3442.2,2.9051]
["bitfinex","ETHUSD",1718683208825,2.9047,3442.7,3442.3,0.29051]
["bitfinex","ETHUSD",1718683209030,2.90479,3442.6,3442.3,0.29051]
["bitfinex","ETHUSD",1718683209677,2.9047,3442.7,3442.3,0.34860376]
["bitfinex","ETHUSD",1718683209857,2.9047,3442.7,3442.3,3.34860376]
["bitfinex","ETHUSD",1718683210027,2.9047,3442.7,3442.3,6.25362376]
["bitfinex","ETHUSD",1718683210221,2.90445,3443.0,3442.4,3.28488138]
["bitfinex","ETHUSD",1718683210424,2.90419,3443.3,3442.5,2.90479]
["bitfinex","ETHUSD",1718683210648,2.90473,3442.7,3442.4,0.86738138]
["bitfinex","ETHUSD",1718683210997,2.90481,3442.6,3442.4,0.86738138]
["bitfinex","ETHUSD",1718683211277,2.90487,3442.5,3442.3,3.29051]
["bitfinex","ETHUSD",1718683211438,2.90424,3443.3,3442.4,0.05809406]
["bitfinex","ETHUSD",1718683211637,2.90424,3443.3,3442.3,2.35751]
["bitfinex","ETHUSD",1718683211638,2.90444,3443.0,3442.6,2.90476]
["bitfinex","ETHUSD",1718683211875,2.90444,3443.0,3442.5,2.90485]
["bitfinex","ETHUSD",1718683212076,2.90454,3442.9,3442.5,2.90485]
["bitfinex","ETHUSD",1718683212282,2.90454,3442.9,3442.5,3.721591]
["bitfinex","ETHUSD",1718683212787,2.90471,3442.7,3442.5,0.816741]
["bitfinex","ETHUSD",1718683214050,2.90471,3442.7,3442.3,3.19549]
["bitfinex","ETHUSD",1718683215671,2.90471,3442.7,3442.3,2.90498]
["bitfinex","ETHUSD",1718683215847,2.90442,3443.1,3442.7,2.90468]
["bitfinex","ETHUSD",1718683216046,2.9041,3443.5,3442.8,0.05808747]
["bitfinex","ETHUSD",1718683216246,2.9039,3443.7,3442.9,2.4628]
["bitfinex","ETHUSD",1718683216457,2.90378,3443.8,3443.4,2.90408]
["bitfinex","ETHUSD",1718683219367,2.90385,3443.7,3443.4,2.90408]
["bitfinex","ETHUSD",1718683219572,2.90426,3443.3,3443.0,0.45878875]
["bitfinex","ETHUSD",1718683219889,2.90426,3443.3,3442.8,2.90458]
["bitfinex","ETHUSD",1718683220351,2.90436,3443.1,3442.7,2.90468]
["bitfinex","ETHUSD",1718683220708,2.90453,3442.9,3442.6,2.90477]
["bitfinex","ETHUSD",1718683221048,2.90461,3442.8,3442.3,2.90502]
["bitfinex","ETHUSD",1718683221249,2.90461,3442.8,3442.3,3.486026]
["bitfinex","ETHUSD",1718683223180,2.90461,3442.8,3442.3,2.90502]
["bitfinex","ETHUSD",1718683223354,2.90445,3443.0,3442.4,2.90494]
["bitfinex","ETHUSD",1718683223560,2.90445,3443.0,3442.5,2.90486]
["bitfinex","ETHUSD",1718683223902,2.90445,3443.0,3442.6,0.0580895]
["bitfinex","ETHUSD",1718683224180,2.90453,3442.9,3442.5,2.90486]
["bitfinex","ETHUSD",1718683224343,2.90453,3442.9,3442.5,3.48585]
["bitfinex","ETHUSD",1718683224881,2.90436,3443.1,3442.6,0.05809009]
["bitfinex","ETHUSD",1718683225088,2.90427,3443.2,3442.8,2.90456]
["bitfinex","ETHUSD",1718683225397,2.90436,3443.1,3442.6,2.9047]
["bitfinex","ETHUSD",1718683225691,2.90436,3443.1,3442.7,3.543745]
["bitfinex","ETHUSD",1718683225885,2.90401,3443.6,3442.8,0.05808589]
["bitfinex","ETHUSD",1718683226095,2.90394,3443.6,3442.9,2.90452]
["bitfinex","ETHUSD",1718683226390,2.90419,3443.3,3442.9,2.90452]
["bitfinex","ETHUSD",1718683227952,2.90419,3443.3,3442.7,3.543725]
["bitfinex","ETHUSD",1718683227953,2.90428,3443.2,3442.7,3.543725]
["bitfinex","ETHUSD",1718683228809,2.90428,3443.2,3442.8,2.90461]
["bitfinex","ETHUSD",1718683229296,2.90428,3443.2,3442.7,0.639055]
["bitfinex","ETHUSD",1718683230195,2.90436,3443.1,3442.7,3.543745]
["bitfinex","ETHUSD",1718683230696,2.9042,3443.3,3442.4,2.90494]
["bitfinex","ETHUSD",1718683230697,2.90469,3442.8,3442.4,2.90494]
["bitfinex","ETHUSD",1718683231954,2.90451,3443.0,3442.3,2.90503]
["bitfinex","ETHUSD",1718683232162,2.90462,3442.8,3442.4,2.90493]
["bitfinex","ETHUSD",1718683232367,2.90462,3442.8,3442.4,3.402123]
["bitfinex","ETHUSD",1718683233378,4.3003754,3443.1,3442.5,0.05809107]
["bitfinex","ETHUSD",1718683233589,2.90436,3443.1,3442.5,0.05809107]
["bitfinex","ETHUSD",1718683233893,2.90437,3443.1,3442.7,2.90468]
["bitfinex","ETHUSD",1718683234598,2.90437,3443.1,3442.5,2.9048]
["bitfinex","ETHUSD",1718683234761,2.90437,3443.1,3442.6,0.9887851]
["bitfinex","ETHUSD",1718683234968,2.90444,3443.0,3442.6,0.9887851]
["bitfinex","ETHUSD",1718683235284,7.2044309,3443.3,3442.8,2.90458]
["bitfinex","ETHUSD",1718683235482,4.3001609,3443.3,3442.9,0.05808318]
["bitfinex","ETHUSD",1718683235687,2.90427,3443.2,3442.9,0.05808318]
["bitfinex","ETHUSD",1718683237400,2.90427,3443.2,3442.9,0.34606241]
["bitfinex","ETHUSD",1718683239275,4.3001709,3443.2,3442.6,3.3967983]
["bitfinex","ETHUSD",1718683239581,4.3001709,3443.2,3442.6,0.9306983]
["bitfinex","ETHUSD",1718683239810,2.90465,3442.8,3442.4,6.402063]
["bitfinex","ETHUSD",1718683240015,2.90465,3442.8,3442.4,5.90487]
["bitfinex","ETHUSD",1718683240416,2.90465,3442.8,3442.4,3.0]
["bitfinex","ETHUSD",1718683240715,2.90465,3442.8,3442.3,3.0]
["bitfinex","ETHUSD",1718683240886,4.3005509,3442.8,3442.3,3.0]
["bitfinex","ETHUSD",1718683241085,5.80934,3442.8,3442.3,3.0]
["bitfinex","ETHUSD",1718683241432,2.9047,3442.7,3442.3,3.0]
["bitfinex","ETHUSD",1718683241577,2.9047,3442.7,3442.3,4.624024]
["bitfinex","ETHUSD",1718683241773,1.3959009,3443.0,3442.8,2.90456]
["bitfinex","ETHUSD",1718683242018,1.3959009,3443.1,3442.6,2.90477]
["bitfinex","ETHUSD",1718683242195,2.90453,3442.9,3442.4,2.90486]
["bitfinex","ETHUSD",1718683242508,2.90453,3442.9,3442.5,2.90486]
["bitfinex","ETHUSD",1718683242715,2.90453,3442.9,3442.5,3.6482344]
["bitfinex","ETHUSD",1718683244301,4.3002609,3443.1,3442.5,3.6482344]
["bitfinex","ETHUSD",1718683244302,2.90436,3443.1,3442.7,2.90463]
["bitfinex","ETHUSD",1718683247091,2.90449,3443.0,3442.6,2.90477]
["bitfinex","ETHUSD",1718683248878,2.90449,3443.0,3442.3,5.1306187]
["bitfinex","ETHUSD",1718683249082,2.90462,3442.8,3442.4,3.91491479]
["bitfinex","ETHUSD",1718683249324,4.30052313,3442.8,3442.3,2.90503]
["bitfinex","ETHUSD",1718683250021,1.39590313,3442.7,3442.3,2.90503]
["bitfinex","ETHUSD",1718683250183,4.30059313,3442.7,3442.3,2.90503]
["bitfinex","ETHUSD",1718683253191,2.90469,3442.7,3442.3,2.90503]
["bitfinex","ETHUSD",1718683254015,2.90469,3442.7,3442.4,1.01003768]
["bitfinex","ETHUSD",1718683254185,2.90469,3442.7,3442.3,2.90503]
["bitfinex","ETHUSD",1718683254387,2.90469,3442.7,3442.4,1.01003837]
["bitfinex","ETHUSD",1718683254606,2.90469,3442.7,3442.3,2.90503]
["bitfinex","ETHUSD",1718683254798,2.90469,3442.7,3442.4,1.01003842]
["bitfinex","ETHUSD",1718683254993,2.90469,3442.7,3442.3,2.90503]
["bitfinex","ETHUSD",1718683255212,2.90469,3442.7,3442.4,1.01003855]
["bitfinex","ETHUSD",1718683255508,2.90469,3442.7,3442.3,2.90503]
["bitfinex","ETHUSD",1718683255701,2.90469,3442.7,3442.4,1.01003525]
["bitfinex","ETHUSD",1718683256187,2.90469,3442.7,3442.3,2.90503]
["bitfinex","ETHUSD",1718683256392,2.90469,3442.7,3442.4,1.01003507]
["bitfinex","ETHUSD",1718683256914,4.30051313,3442.8,3442.3,2.90503]
["bitfinex","ETHUSD",1718683257121,1.39590313,3442.8,3442.5,2.90485]
["bitfinex","ETHUSD",1718683257286,1.39590313,3442.9,3442.5,2.90485]
["bitfinex","ETHUSD",1718683258220,1.39590313,3442.8,3442.5,2.90485]
["bitfinex","ETHUSD",1718683258523,4.30045313,3442.9,3442.5,2.90485]
["bitfinex","ETHUSD",1718683258889,1.39590313,3442.8,3442.4,2.90494]
["bitfinex","ETHUSD",1718683259085,4.30051313,3442.8,3442.4,2.90494]
["bitfinex","ETHUSD",1718683259924,4.30051313,3442.8,3442.5,3.0]
["bitfinex","ETHUSD",1718683260290,1.89842825,3443.0,3442.7,2.90468]
["bitfinex","ETHUSD",1718683260490,1.39590313,3443.0,3442.8,0.05808889]
["bitfinex","ETHUSD",1718683260812,1.39590313,3443.2,3442.9,2.90452]
["bitfinex","ETHUSD",1718683260995,1.39590313,3443.2,3442.9,3.61785778]
["bitfinex","ETHUSD",1718683261199,2.90429,3443.2,3442.9,0.71333778]
["bitfinex","ETHUSD",1718683261523,2.90429,3443.2,3442.6,3.56934417]
["bitfinex","ETHUSD",1718683261524,2.90446,3443.0,3442.6,3.56934417]
["bitfinex","ETHUSD",1718683261696,2.90446,3443.0,3442.7,3.0]
["bitfinex","ETHUSD",1718683261904,4.30026313,3443.1,3442.7,3.0]
["bitfinex","ETHUSD",1718683262101,4.30026313,3443.1,3442.7,5.90466]
["bitfinex","ETHUSD",1718683262300,2.90445,3443.0,3442.7,5.90466]
["bitfinex","ETHUSD",1718683262497,2.90445,3443.0,3442.7,3.0]
["bitfinex","ETHUSD",1718683262695,2.90445,3443.0,3442.6,3.0]
["bitfinex","ETHUSD",1718683263043,2.90436,3443.1,3442.7,2.52475593]
["bitfinex","ETHUSD",1718683263317,2.90436,3443.1,3442.8,4.00988888]
["bitfinex","ETHUSD",1718683263484,2.90436,3443.1,3442.8,2.90461]
["bitfinex","ETHUSD",1718683265017,1.39582662,3443.2,3442.7,2.90469]
["bitfinex","ETHUSD",1718683265205,1.39582662,3443.2,3442.8,4.00990095]
["bitfinex","ETHUSD",1718683265385,1.39582662,3443.2,3442.8,5.40024828]
["bitfinex","ETHUSD",1718683265588,4.30008662,3443.3,3442.9,1.06798543]
["bitfinex","ETHUSD",1718683265812,1.39582662,3443.2,3442.9,0.05808448]
["bitfinex","ETHUSD",1718683266403,4.30009662,3443.2,3442.8,7.29487733]
["bitfinex","ETHUSD",1718683266887,4.30009662,3443.2,3442.9,1.00988195]
["bitfinex","ETHUSD",1718683267086,2.90427,3443.2,3442.8,7.29487733]
["bitfinex","ETHUSD",1718683267327,4.30009662,3443.2,3442.9,1.00987836]
["bitfinex","ETHUSD",1718683267529,2.90427,3443.2,3442.8,7.29487733]
["bitfinex","ETHUSD",1718683267733,4.30009662,3443.2,3442.9,1.00987573]
["bitfinex","ETHUSD",1718683267935,4.30009662,3443.2,3442.8,7.29487733]
["bitfinex","ETHUSD",1718683269007,4.30009656,3443.2,3442.8,5.90453]
["bitfinex","ETHUSD",1718683270308,4.30009656,3443.2,3442.9,1.00989678]
["bitfinex","ETHUSD",1718683270508,2.90452,3442.9,3442.8,3.0]
["bitfinex","ETHUSD",1718683270728,2.90452,3442.9,3442.8,1.00991543]
["bitfinex","ETHUSD",1718683273327,2.90452,3442.9,3442.8,2.52480557]
["bitfinex","ETHUSD",1718683273523,2.90452,3442.9,3442.8,5.52480557]
["bitfinex","ETHUSD",1718683273718,2.90452,3442.9,3442.8,2.52480557]
["bitfinex","ETHUSD",1718683273915,2.90452,3442.9,3442.8,5.52480557]
["bitfinex","ETHUSD",1718683274303,2.90441,3443.1,3442.8,5.52480557]
["bitfinex","ETHUSD",1718683274505,2.90441,3443.1,3442.9,1.87189749]
["bitfinex","ETHUSD",1718683274757,2.9036,3444.0,3443.0,1.00989749]
["bitfinex","ETHUSD",1718683274758,4.30008656,3443.3,3443.0,1.00989749]
["bitfinex","ETHUSD",1718683274922,4.30008656,3443.3,3442.9,0.862]
["bitfinex","ETHUSD",1718683275247,4.30008656,3443.3,3443.0,1.00984919]
["bitfinex","ETHUSD",1718683275542,4.30008656,3443.3,3442.9,2.90452]
["bitfinex","ETHUSD",1718683275740,2.90429,3443.2,3443.0,1.00985828]
["bitfinex","ETHUSD",1718683275907,1.39582656,3443.5,3443.2,2.90427]
["bitfinex","ETHUSD",1718683276338,2.90399,3443.6,3443.2,2.90427]
["bitfinex","ETHUSD",1718683276543,4.29981656,3443.6,3443.3,1.00974945]
["bitfinex","ETHUSD",1718683276708,4.29981656,3443.6,3443.0,6.5059547]
["bitfinex","ETHUSD",1718683276911,2.90402,3443.5,3443.1,3.8292121]
["bitfinex","ETHUSD",1718683277107,2.90402,3443.5,3443.2,4.0097701]
["bitfinex","ETHUSD",1718683277337,1.39582656,3443.6,3443.3,2.90417]
["bitfinex","ETHUSD",1718683277564,1.39582656,3443.9,3443.4,3.91381915]
["bitfinex","ETHUSD",1718683277737,0.50249756,3444.1,3443.5,0.76383136]
["bitfinex","ETHUSD",1718683277738,1.89832412,3444.1,3443.5,0.76383136]
["bitfinex","ETHUSD",1718683277939,2.90335,3444.3,3443.6,3.1257956]
["bitfinex","ETHUSD",1718683277940,4.29917656,3444.3,3443.6,3.1257956]
["bitfinex","ETHUSD",1718683278145,2.90361,3444.0,3443.7,5.58227103]
["bitfinex","ETHUSD",1718683278453,2.90361,3444.0,3443.7,3.05807013]
["bitfinex","ETHUSD",1718683278614,2.90361,3444.0,3443.7,4.07540955]
["bitfinex","ETHUSD",1718683279010,2.90368,3443.9,3443.7,3.05807013]
["bitfinex","ETHUSD",1718683279218,2.90344,3444.2,3443.7,3.0]
["bitfinex","ETHUSD",1718683279418,2.9036,3444.0,3443.7,3.0]
["bitfinex","ETHUSD",1718683283022,2.90344,3444.2,3443.7,3.0]
["bitfinex","ETHUSD",1718683283218,2.90344,3444.2,3443.8,0.05806817]
["bitfinex","ETHUSD",1718683283451,1.39582656,3444.5,3443.8,0.05806817]
["bitfinex","ETHUSD",1718683284170,1.39582656,3444.5,3443.7,2.90382]
["bitfinex","ETHUSD",1718683284321,1.39582656,3444.5,3443.8,3.05806767]
["bitfinex","ETHUSD",1718683285522,1.39582656,3444.5,3443.8,3.0]
["bitfinex","ETHUSD",1718683285723,3.40527756,3445.0,3443.4,5.9041]
["bitfinex","ETHUSD",1718683285724,1.39582656,3444.4,3443.4,5.9041]
["bitfinex","ETHUSD",1718683286124,2.90278,3445.0,3443.4,5.9041]
["bitfinex","ETHUSD",1718683286125,1.39582656,3444.3,3443.4,5.9041]
["bitfinex","ETHUSD",1718683286324,3.69782656,3444.2,3443.4,3.0]
["bitfinex","ETHUSD",1718683286573,2.302,3444.2,3443.4,3.0]
["bitfinex","ETHUSD",1718683286736,3.69782656,3444.2,3443.1,5.90435]
["bitfinex","ETHUSD",1718683287524,3.69782656,3444.2,3443.3,2.90411]
["bitfinex","ETHUSD",1718683287761,3.69782656,3444.2,3443.4,3.0]
["bitfinex","ETHUSD",1718683288724,3.69757846,3444.2,3443.4,3.0]
["bitfinex","ETHUSD",1718683290071,3.69757846,3444.2,3443.4,5.9041]
["bitfinex","ETHUSD",1718683292147,3.69757846,3444.2,3443.4,5.90164]
["bitfinex","ETHUSD",1718683292870,1.39557846,3444.1,3443.4,5.90164]
["bitfinex","ETHUSD",1718683293032,3.69757846,3444.2,3443.4,6.8412701]
["bitfinex","ETHUSD",1718683294388,1.39557846,3444.1,3443.4,6.8412701]
["bitfinex","ETHUSD",1718683294874,2.302,3444.2,3443.4,6.8412701]
["bitfinex","ETHUSD",1718683295036,3.69754541,3444.2,3443.4,5.90164]
["bitfinex","ETHUSD",1718683296279,2.302,3444.2,3443.4,5.90164]
["bitfinex","ETHUSD",1718683296685,2.54557,3444.5,3443.5,2.96207362]
["bitfinex","ETHUSD",1718683296856,2.54557,3444.5,3443.6,3.0]
["bitfinex","ETHUSD",1718683296857,1.39555091,3444.2,3443.6,3.0]
["bitfinex","ETHUSD",1718683297537,1.39555091,3444.2,3443.7,0.861]
["bitfinex","ETHUSD",1718683298159,1.39555091,3444.3,3443.7,3.82288076]
["bitfinex","ETHUSD",1718683298369,1.39555091,3444.3,3443.9,0.861]
["bitfinex","ETHUSD",1718683299358,1.39555091,3444.2,3443.9,0.861]
["bitfinex","ETHUSD",1718683299560,1.39555091,3444.2,3443.9,0.91907077]
["bitfinex","ETHUSD",1718683299791,1.39555091,3444.5,3444.2,2.90343]
["bitfinex","ETHUSD",1718683299972,1.39555091,3444.5,3444.4,0.861]
["bitfinex","ETHUSD",1718683300156,1.39555091,3444.7,3444.4,0.861]
["bitfinex","ETHUSD",1718683300360,1.39555091,3444.8,3444.4,0.861]
["bitfinex","ETHUSD",1718683301255,1.39522593,3444.8,3444.4,0.861]
["bitfinex","ETHUSD",1718683302084,1.39522593,3444.8,3444.4,0.9190598]
["bitfinex","ETHUSD",1718683302298,1.39522593,3445.0,3444.6,0.861]
["bitfinex","ETHUSD",1718683302589,1.39522593,3445.0,3444.4,4.0248428]
["bitfinex","ETHUSD",1718683302590,1.39522593,3445.0,3444.7,0.05805693]
["bitfinex","ETHUSD",1718683302793,1.39522593,3445.3,3444.9,0.861]
["bitfinex","ETHUSD",1718683303011,2.8407859,3446.2,3445.3,0.861]
["bitfinex","ETHUSD",1718683303290,1.39492766,3445.6,3445.3,0.861]
["bitfinex","ETHUSD",1718683303491,1.39492766,3445.7,3445.3,0.861]
["bitfinex","ETHUSD",1718683305345,1.39492766,3445.8,3445.3,0.861]
["bitfinex","ETHUSD",1718683305599,1.39492766,3445.8,3445.1,2.90262]
["bitfinex","ETHUSD",1718683306499,1.39492766,3445.7,3445.1,2.90262]
["bitfinex","ETHUSD",1718683306666,1.39492766,3445.8,3445.1,2.90262]
["bitfinex","ETHUSD",1718683307184,2.3386,3446.2,3445.1,2.90262]
["bitfinex","ETHUSD",1718683307185,1.39492766,3445.9,3445.1,2.90262]
["bitfinex","ETHUSD",1718683308382,0.23386,3446.1,3445.1,2.90262]
["bitfinex","ETHUSD",1718683308383,1.39492766,3446.0,3445.1,2.90262]
["bitfinex","ETHUSD",1718683311011,1.62871641,3446.1,3445.1,2.90262]
["bitfinex","ETHUSD",1718683312570,1.62871641,3446.1,3444.9,5.80554]
["bitfinex","ETHUSD",1718683312772,1.62871641,3446.1,3445.0,3.0]
["bitfinex","ETHUSD",1718683313070,1.79158805,3446.0,3445.0,3.0]
["bitfinex","ETHUSD",1718683313271,1.79158805,3446.0,3444.8,5.90291]
["bitfinex","ETHUSD",1718683316709,1.79158805,3446.0,3444.9,2.90283]
["bitfinex","ETHUSD",1718683317006,1.79158805,3446.0,3445.0,3.0]
["bitfinex","ETHUSD",1718683317581,0.39673164,3446.0,3445.1,0.05804913]
["bitfinex","ETHUSD",1718683317782,1.39405641,3446.1,3445.2,0.59608791]
["bitfinex","ETHUSD",1718683318301,2.3386,3446.2,3445.2,0.59608791]
["bitfinex","ETHUSD",1718683319180,2.3386,3446.2,3445.3,0.05804637]
["bitfinex","ETHUSD",1718683319378,2.3386,3446.2,3445.3,2.2873]
["bitfinex","ETHUSD",1718683319611,2.3386,3446.2,3445.3,5.18979]
["bitfinex","ETHUSD",1718683319916,2.3496,3446.6,3445.4,0.86885379]
["bitfinex","ETHUSD",1718683320216,2.3496,3446.6,3445.4,0.05804318]
["bitfinex","ETHUSD",1718683320403,2.27,3446.8,3445.5,5.02436743]
["bitfinex","ETHUSD",1718683320601,2.27,3446.8,3445.6,5.2873]
["bitfinex","ETHUSD",1718683320976,2.27,3446.8,3445.9,2.90194]
["bitfinex","ETHUSD",1718683322230,2.27,3446.8,3446.0,3.05803119]
["bitfinex","ETHUSD",1718683322381,2.27,3446.8,3446.1,0.59599712]
["bitfinex","ETHUSD",1718683323680,1.39452991,3446.9,3446.1,0.59599712]
["bitfinex","ETHUSD",1718683324321,1.39452991,3446.8,3446.1,0.59599712]
["bitfinex","ETHUSD",1718683325021,1.39452991,3446.9,3446.1,0.59599712]
["bitfinex","ETHUSD",1718683325222,1.39452991,3446.8,3446.0,3.0]
["bitfinex","ETHUSD",1718683325386,1.39452991,3446.9,3446.0,3.0]
["bitfinex","ETHUSD",1718683325587,1.39452991,3446.8,3446.0,3.75462594]
["bitfinex","ETHUSD",1718683326018,1.39452991,3446.8,3446.1,2.9018]
["bitfinex","ETHUSD",1718683326205,1.39452991,3446.9,3446.1,2.9018]
["bitfinex","ETHUSD",1718683326611,1.39452991,3447.0,3446.1,2.9018]
["bitfinex","ETHUSD",1718683326811,1.39452991,3447.0,3446.2,0.95584159]
["bitfinex","ETHUSD",1718683326990,1.39452991,3446.9,3446.2,0.95584159]
["bitfinex","ETHUSD",1718683327388,1.39452991,3447.0,3446.3,2.2696]
["bitfinex","ETHUSD",1718683327687,1.39452991,3447.0,3446.2,0.95584159]
["bitfinex","ETHUSD",1718683328088,1.39452991,3447.0,3446.2,3.95584159]
["bitfinex","ETHUSD",1718683328304,1.39452991,3446.9,3446.3,1.21272416]
["bitfinex","ETHUSD",1718683328726,1.39452991,3447.3,3446.5,2.90149]
["bitfinex","ETHUSD",1718683329031,1.39452991,3447.3,3447.1,2.90097]
["bitfinex","ETHUSD",1718683329451,0.30828855,3447.5,3447.2,2.90089]
["bitfinex","ETHUSD",1718683330187,0.30828855,3447.5,3447.0,5.38844]
["bitfinex","ETHUSD",1718683330400,0.30828855,3447.5,3447.3,2.90081]
["bitfinex","ETHUSD",1718683331329,0.0310478,3447.5,3447.3,2.90081]
["bitfinex","ETHUSD",1718683332911,0.0310478,3447.5,3441.2,5.47727012]
["bitfinex","ETHUSD",1718683332912,0.0310478,3447.5,3446.5,2.4526]
["bitfinex","ETHUSD",1718683333126,0.0310478,3447.5,3446.2,8.38584159]
["bitfinex","ETHUSD",1718683333127,1.39452991,3447.4,3446.2,3.85757159]
["bitfinex","ETHUSD",1718683333312,2.409,3446.9,3445.9,2.90199]
["bitfinex","ETHUSD",1718683333513,3.80352991,3446.9,3445.9,2.90199]
["bitfinex","ETHUSD",1718683333700,1.39452991,3446.9,3445.9,2.90199]
["bitfinex","ETHUSD",1718683333907,1.39452991,3446.9,3446.2,2.90169]
["bitfinex","ETHUSD",1718683334102,1.39452991,3447.1,3445.8,2.90201]
["bitfinex","ETHUSD",1718683334427,1.39452991,3446.7,3445.6,7.43]
["bitfinex","ETHUSD",1718683334632,0.38035299,3447.1,3445.3,2.3838]
["bitfinex","ETHUSD",1718683334633,1.39452991,3446.6,3445.3,2.3838]
["bitfinex","ETHUSD",1718683334925,3.06,3447.0,3445.3,2.3838]
["bitfinex","ETHUSD",1718683334926,1.39452991,3446.3,3445.3,2.90249]
["bitfinex","ETHUSD",1718683335101,1.39452991,3446.3,3445.5,2.90231]
["bitfinex","ETHUSD",1718683335102,1.39478731,3446.3,3445.5,2.90231]
["bitfinex","ETHUSD",1718683335305,1.39478731,3446.4,3445.8,2.90205]
["bitfinex","ETHUSD",1718683335508,1.39478731,3446.5,3445.9,0.290205]
["bitfinex","ETHUSD",1718683336231,1.3946971,3446.5,3445.6,2.90223]
["bitfinex","ETHUSD",1718683336528,2.409,3446.8,3445.6,2.90223]
["bitfinex","ETHUSD",1718683336529,1.3946971,3446.4,3445.6,2.90223]
["bitfinex","ETHUSD",1718683337102,1.39471868,3446.4,3445.6,2.90223]
["bitfinex","ETHUSD",1718683337616,1.39471868,3446.3,3445.2,5.90258]
["bitfinex","ETHUSD",1718683337795,2.409,3446.1,3445.2,2.90258]
["bitfinex","ETHUSD",1718683338000,2.409,3446.1,3445.3,4.118911]
["bitfinex","ETHUSD",1718683338226,3.80371868,3446.1,3445.3,4.118911]
["bitfinex","ETHUSD",1718683338433,3.80371868,3446.1,3445.3,7.021401]
["bitfinex","ETHUSD",1718683338830,3.80371868,3446.1,3445.4,2.90239]
["bitfinex","ETHUSD",1718683339022,1.39471868,3446.1,3445.4,2.90239]
["bitfinex","ETHUSD",1718683339223,1.39471868,3446.1,3445.6,2.90224]
["bitfinex","ETHUSD",1718683339421,1.39471868,3446.4,3445.7,5.26542]
["bitfinex","ETHUSD",1718683339628,1.39471868,3446.5,3445.7,5.26542]
["bitfinex","ETHUSD",1718683340133,1.39471868,3446.5,3445.9,2.90195]
["bitfinex","ETHUSD",1718683340333,1.39471868,3447.0,3446.3,2.90165]
["bitfinex","ETHUSD",1718683340509,1.39471868,3447.1,3446.3,2.90165]
["bitfinex","ETHUSD",1718683340712,1.39471868,3447.2,3446.3,2.90165]
["bitfinex","ETHUSD",1718683340928,1.39471868,3447.2,3446.4,2.90157]
["bitfinex","ETHUSD",1718683341101,1.39471868,3447.3,3446.5,3.191637]
["bitfinex","ETHUSD",1718683341302,1.39471868,3447.2,3446.5,0.290157]
["bitfinex","ETHUSD",1718683342441,1.39471868,3447.1,3446.2,2.90167]
["bitfinex","ETHUSD",1718683342612,1.39471868,3447.0,3446.3,3.0]
["bitfinex","ETHUSD",1718683342817,1.39471868,3447.0,3446.1,3.0]
["bitfinex","ETHUSD",1718683342999,1.39471868,3447.0,3446.0,0.526525]
["bitfinex","ETHUSD",1718683343205,5.4883478,3447.5,3445.5,3.8946991]
["bitfinex","ETHUSD",1718683343206,1.39471868,3446.8,3445.5,3.8946991]
["bitfinex","ETHUSD",1718683343407,1.39471868,3446.7,3445.5,3.8946991]
["bitfinex","ETHUSD",1718683343718,1.39471868,3446.6,3445.5,3.8946991]
["bitfinex","ETHUSD",1718683344617,1.39471868,3446.6,3445.6,3.0]
["bitfinex","ETHUSD",1718683344816,1.39471868,3446.5,3445.7,0.68946991]
["bitfinex","ETHUSD",1718683345030,1.39471868,3446.4,3445.2,2.90258]
["bitfinex","ETHUSD",1718683345339,2.4208,3446.2,3444.9,5.28006]
["bitfinex","ETHUSD",1718683345644,1.39471868,3446.0,3445.0,2.90274]
["bitfinex","ETHUSD",1718683345939,1.39471868,3445.9,3445.0,2.90274]
["bitfinex","ETHUSD",1718683346746,1.39471868,3445.9,3445.1,3.0]
["bitfinex","ETHUSD",1718683346905,1.39471868,3445.8,3445.1,3.0]
["bitfinex","ETHUSD",1718683347343,1.39471868,3445.7,3444.6,5.28037]
["bitfinex","ETHUSD",1718683347508,1.39471868,3445.7,3444.6,6.15904297]
["bitfinex","ETHUSD",1718683348047,1.39471868,3445.6,3444.6,6.15904297]
["bitfinex","ETHUSD",1718683348205,1.39471868,3445.7,3444.6,6.15904297]
["bitfinex","ETHUSD",1718683348610,1.39471868,3445.7,3444.7,2.903]
["bitfinex","ETHUSD",1718683348836,1.39471868,3445.7,3444.8,0.9062043]
["bitfinex","ETHUSD",1718683349017,1.39471868,3445.7,3444.8,3.9062043]
["bitfinex","ETHUSD",1718683349216,1.39471868,3445.7,3444.8,0.9062043]
["bitfinex","ETHUSD",1718683349444,1.39471868,3445.7,3444.8,3.9062043]
["bitfinex","ETHUSD",1718683349650,1.39498926,3445.7,3444.8,3.9062043]
["bitfinex","ETHUSD",1718683349815,1.39498926,3445.7,3444.9,0.91865043]
["bitfinex","ETHUSD",1718683350303,0.24208,3446.1,3444.5,2.90316]
["bitfinex","ETHUSD",1718683350304,2.2787,3445.5,3444.5,2.90316]
["bitfinex","ETHUSD",1718683350508,2.2787,3445.5,3444.6,3.0]
["bitfinex","ETHUSD",1718683350910,3.67368926,3445.5,3444.6,3.0]
["bitfinex","ETHUSD",1718683351256,3.67368926,3445.5,3444.3,2.90334]
["bitfinex","ETHUSD",1718683351422,3.67368926,3445.5,3444.4,4.274604]
["bitfinex","ETHUSD",1718683351423,1.39498926,3445.4,3444.4,4.274604]
["bitfinex","ETHUSD",1718683352067,2.2787,3445.5,3444.4,4.274604]
["bitfinex","ETHUSD",1718683352068,1.39498926,3445.3,3444.4,4.274604]
["bitfinex","ETHUSD",1718683352216,1.39498926,3445.3,3444.2,3.0]
["bitfinex","ETHUSD",1718683352558,2.2787,3445.5,3444.2,3.0]
["bitfinex","ETHUSD",1718683352559,1.39498926,3445.4,3444.2,3.0]
["bitfinex","ETHUSD",1718683352717,1.39498926,3445.3,3444.2,3.0]
["bitfinex","ETHUSD",1718683353148,1.39498926,3445.4,3444.2,3.0]
["bitfinex","ETHUSD",1718683353316,6.63315819,3445.3,3444.0,3.0]
["bitfinex","ETHUSD",1718683353523,1.39498926,3445.0,3443.6,2.90393]
["bitfinex","ETHUSD",1718683353731,2.2568,3444.8,3443.5,2.90401]
["bitfinex","ETHUSD",1718683354775,2.2568,3444.8,3443.4,2.3469]
["bitfinex","ETHUSD",1718683355061,0.67117893,3444.7,3443.5,0.525108]
["bitfinex","ETHUSD",1718683355274,0.67117893,3444.7,3443.5,3.525108]
["bitfinex","ETHUSD",1718683355633,0.67117893,3444.7,3443.6,3.0]
["bitfinex","ETHUSD",1718683355833,0.67117893,3444.7,3443.5,0.525108]
["bitfinex","ETHUSD",1718683357138,2.4911,3444.6,3443.1,2.90434]
["bitfinex","ETHUSD",1718683358464,3.06,3444.2,3442.7,0.45510265]
["bitfinex","ETHUSD",1718683358655,2.2722,3443.8,3442.7,0.45510265]
["bitfinex","ETHUSD",1718683358851,2.2722,3443.8,3442.1,2.90519]
["bitfinex","ETHUSD",1718683359057,1.39607493,3443.7,3442.2,0.87511597]
["bitfinex","ETHUSD",1718683359629,7.76789493,3443.8,3442.2,0.87511597]
["bitfinex","ETHUSD",1718683359883,0.55,3443.7,3442.2,0.87511597]
["bitfinex","ETHUSD",1718683360538,4.70789493,3443.8,3442.2,0.87511597]
["bitfinex","ETHUSD",1718683361135,4.7079153,3443.8,3442.2,0.87511597]
["bitfinex","ETHUSD",1718683361335,1.03345096,3443.7,3442.3,0.43835057]
["bitfinex","ETHUSD",1718683362473,2.42954626,3443.7,3442.3,0.43835057]
["bitfinex","ETHUSD",1718683363165,1.03345096,3443.7,3442.3,0.43835057]
["bitfinex","ETHUSD",1718683363744,2.2722,3443.8,3442.3,0.43835057]
["bitfinex","ETHUSD",1718683363978,5.2722,3443.8,3442.3,3.34337057]
["bitfinex","ETHUSD",1718683364442,2.2722,3443.8,3442.4,0.05809019]
["bitfinex","ETHUSD",1718683364771,2.2722,3443.8,3442.5,2.90485]
["bitfinex","ETHUSD",1718683364939,2.2722,3443.8,3442.6,0.63063108]
["bitfinex","ETHUSD",1718683367453,2.2722,3443.8,3442.3,0.43835057]
["bitfinex","ETHUSD",1718683367652,3.6682953,3443.8,3442.3,0.43835057]
["bitfinex","ETHUSD",1718683368251,2.3802,3443.7,3442.1,3.0]
["bitfinex","ETHUSD",1718683368773,2.3802,3443.7,3442.1,5.90518]
["bitfinex","ETHUSD",1718683369540,2.3802,3443.7,3442.1,2.90518]
["bitfinex","ETHUSD",1718683369756,3.7762953,3443.7,3442.1,2.90518]
["bitfinex","ETHUSD",1718683369950,3.7762953,3443.7,3442.0,2.90528]
["bitfinex","ETHUSD",1718683369951,1.3960953,3443.6,3442.0,2.90528]
["bitfinex","ETHUSD",1718683370178,0.37762953,3443.5,3442.1,0.814807]
["bitfinex","ETHUSD",1718683371280,1.77372483,3443.5,3442.1,0.814807]
["bitfinex","ETHUSD",1718683371477,2.4698,3443.4,3442.1,0.814807]
["bitfinex","ETHUSD",1718683372258,3.8658953,3443.4,3442.1,0.814807]
["bitfinex","ETHUSD",1718683373381,3.8658953,3443.4,3442.2,2.9051]
["bitfinex","ETHUSD",1718683374172,1.3960953,3443.3,3442.2,2.9051]
["bitfinex","ETHUSD",1718683374934,1.3960953,3443.3,3442.1,2.90518]
["bitfinex","ETHUSD",1718683375189,1.3960953,3443.2,3442.1,2.90518]
["bitfinex","ETHUSD",1718683375353,0.79004743,3443.2,3442.2,0.814804]
["bitfinex","ETHUSD",1718683375750,2.4698,3443.4,3442.2,0.814804]
["bitfinex","ETHUSD",1718683376479,2.4698,3443.4,3442.2,0.538957]
["bitfinex","ETHUSD",1718683377470,2.4698,3443.4,3441.9,2.90536]
["bitfinex","ETHUSD",1718683378684,0.5025943,3443.3,3441.9,2.90536]
["bitfinex","ETHUSD",1718683378850,5.124,3443.7,3441.9,2.90536]
["bitfinex","ETHUSD",1718683378851,2.3223,3443.2,3441.9,2.90536]
["bitfinex","ETHUSD",1718683379477,0.5025943,3443.1,3441.9,2.90536]
["bitfinex","ETHUSD",1718683379683,0.78508373,3443.1,3442.0,0.581085]
["bitfinex","ETHUSD",1718683380013,2.8248943,3443.0,3442.0,0.581085]
["bitfinex","ETHUSD",1718683380173,2.8248943,3443.0,3441.7,2.90549]
["bitfinex","ETHUSD",1718683380370,1.39628089,3442.3,3441.6,2.90562]
["bitfinex","ETHUSD",1718683380685,0.31867497,3442.2,3441.6,2.90562]
["bitfinex","ETHUSD",1718683381091,0.5025943,3442.9,3441.6,2.90562]
["bitfinex","ETHUSD",1718683381295,2.63303837,3442.8,3441.2,2.90594]
["bitfinex","ETHUSD",1718683381610,2.3223,3442.6,3441.2,2.90594]
["bitfinex","ETHUSD",1718683381969,0.50272079,3442.5,3441.2,2.90594]
["bitfinex","ETHUSD",1718683382700,0.50272079,3442.4,3441.2,2.90594]
["bitfinex","ETHUSD",1718683383214,0.50272079,3442.3,3441.2,2.90594]
["bitfinex","ETHUSD",1718683383386,0.50272079,3442.2,3441.3,1.556304]
["bitfinex","ETHUSD",1718683383730,0.50272079,3442.1,3441.4,0.05811275]
["bitfinex","ETHUSD",1718683383876,0.50272079,3442.5,3441.6,2.90561]
["bitfinex","ETHUSD",1718683384067,0.50272079,3442.4,3441.6,2.90561]
["bitfinex","ETHUSD",1718683384305,0.50272079,3442.3,3441.7,0.581133]
["bitfinex","ETHUSD",1718683384485,0.50272079,3442.2,3441.7,0.581133]
["bitfinex","ETHUSD",1718683384671,0.50272079,3442.1,3441.7,0.581133]
["bitfinex","ETHUSD",1718683384867,0.50272079,3442.5,3441.7,0.581133]
["bitfinex","ETHUSD",1718683385078,2.3223,3442.6,3441.7,0.581133]
["bitfinex","ETHUSD",1718683385079,0.50272079,3442.4,3441.7,0.581133]
["bitfinex","ETHUSD",1718683385276,0.50272079,3442.3,3441.8,0.3486743]
["bitfinex","ETHUSD",1718683385607,1.39632602,3441.9,3441.8,0.3486743]
["bitfinex","ETHUSD",1718683385799,0.50272079,3442.1,3441.8,0.3486743]
["bitfinex","ETHUSD",1718683386103,0.50272079,3442.0,3441.8,0.3486743]
["bitfinex","ETHUSD",1718683386311,0.50272079,3441.9,3441.8,0.3486743]
["bitfinex","ETHUSD",1718683386483,0.50272079,3441.9,3441.3,4.462154]
["bitfinex","ETHUSD",1718683386685,0.50272079,3442.5,3441.3,4.462154]
["bitfinex","ETHUSD",1718683386889,0.50272079,3442.4,3441.3,4.462154]
["bitfinex","ETHUSD",1718683387087,0.50272079,3442.3,3441.3,4.462154]
["bitfinex","ETHUSD",1718683387297,0.50272079,3442.2,3441.3,4.462154]
["bitfinex","ETHUSD",1718683387486,0.50272079,3442.1,3441.4,0.9432114]
["bitfinex","ETHUSD",1718683387817,0.50272079,3442.5,3441.4,0.9432114]
["bitfinex","ETHUSD",1718683387988,0.50272079,3442.4,3441.4,0.9432114]
["bitfinex","ETHUSD",1718683388194,2.3223,3442.6,3441.4,0.9432114]
["bitfinex","ETHUSD",1718683388195,0.50272079,3442.3,3441.4,0.9432114]
["bitfinex","ETHUSD",1718683388399,0.50272079,3442.2,3441.4,0.9432114]
["bitfinex","ETHUSD",1718683388697,0.50272079,3442.5,3441.5,0.74693654]
["bitfinex","ETHUSD",1718683388873,2.274,3442.3,3441.4,0.9432114]
["bitfinex","ETHUSD",1718683389082,0.50272079,3442.2,3441.3,1.556304]
["bitfinex","ETHUSD",1718683389275,2.96432079,3442.1,3440.9,0.60311968]
["bitfinex","ETHUSD",1718683389523,2.96432079,3442.1,3440.6,6.48476936]
["bitfinex","ETHUSD",1718683389524,2.96432079,3442.0,3440.6,5.27853]
["bitfinex","ETHUSD",1718683389702,0.50272079,3441.9,3440.7,2.52622483]
["bitfinex","ETHUSD",1718683390065,2.2776,3441.7,3440.5,0.45541402]
["bitfinex","ETHUSD",1718683390356,0.50272079,3441.6,3440.3,0.60311968]
["bitfinex","ETHUSD",1718683390659,0.50272079,3441.6,3440.5,2.90655]
["bitfinex","ETHUSD",1718683390858,1.39677351,3441.2,3440.5,2.90655]
["bitfinex","ETHUSD",1718683391457,1.39677351,3441.3,3440.5,2.90655]
["bitfinex","ETHUSD",1718683391667,1.39677339,3441.3,3440.5,2.90655]
["bitfinex","ETHUSD",1718683391874,1.39677339,3441.2,3440.5,2.90655]
["bitfinex","ETHUSD",1718683392040,1.39677339,3441.2,3440.6,0.64870079]
["bitfinex","ETHUSD",1718683392231,1.39677339,3441.3,3440.4,0.67374792]
["bitfinex","ETHUSD",1718683392451,3.79577339,3441.2,3440.2,2.9068]
["bitfinex","ETHUSD",1718683392657,1.39677339,3441.1,3440.2,2.9068]
["bitfinex","ETHUSD",1718683392971,2.399,3441.2,3440.2,2.9068]
["bitfinex","ETHUSD",1718683392972,3.79577339,3441.2,3440.2,2.9068]
["bitfinex","ETHUSD",1718683393171,2.399,3441.2,3440.0,2.90697]
["bitfinex","ETHUSD",1718683393384,10.49,3442.1,3440.6,2.90646]
["bitfinex","ETHUSD",1718683393385,1.39677339,3441.4,3440.6,2.90646]
["bitfinex","ETHUSD",1718683393548,1.39677339,3441.5,3440.7,2.64526947]
["bitfinex","ETHUSD",1718683393743,1.39677339,3441.8,3441.0,2.90607]
["bitfinex","ETHUSD",1718683394079,1.39677339,3441.9,3440.9,2.90621]
["bitfinex","ETHUSD",1718683394285,1.39656489,3441.9,3440.9,2.90621]
["bitfinex","ETHUSD",1718683395140,1.39656489,3441.8,3441.0,1.01043388]
["bitfinex","ETHUSD",1718683395333,1.39656489,3441.9,3441.0,1.00132196]
["bitfinex","ETHUSD",1718683395534,1.39656489,3441.7,3440.7,0.290646]
["bitfinex","ETHUSD",1718683395736,1.39656489,3441.5,3440.7,0.290646]
["bitfinex","ETHUSD",1718683396361,1.39656489,3441.5,3440.5,2.90649]
["bitfinex","ETHUSD",1718683396575,1.39656489,3441.5,3440.6,3.91702583]
["bitfinex","ETHUSD",1718683396887,1.39656489,3441.5,3440.6,2.90646]
["bitfinex","ETHUSD",1718683397284,1.39656489,3441.4,3440.3,0.60311968]
["bitfinex","ETHUSD",1718683397582,2.3489,3441.3,3440.4,3.12959473]
["bitfinex","ETHUSD",1718683397783,3.74546489,3441.3,3440.5,1.01062184]
["bitfinex","ETHUSD",1718683398085,3.74546489,3441.3,3440.2,3.50991968]
["bitfinex","ETHUSD",1718683398086,1.39656489,3441.2,3440.2,3.50991968]
["bitfinex","ETHUSD",1718683398253,3.74546489,3441.3,3440.3,2.52655693]
["bitfinex","ETHUSD",1718683398454,3.74546489,3441.3,3440.4,2.52655586]
["bitfinex","ETHUSD",1718683398783,1.39656489,3441.2,3440.2,3.50991968]
["bitfinex","ETHUSD",1718683399102,1.39656489,3441.2,3440.3,3.25879118]
["bitfinex","ETHUSD",1718683399384,1.39656489,3441.2,3440.4,2.52663726]
["bitfinex","ETHUSD",1718683399581,1.39656489,3441.2,3440.3,0.73215392]
["bitfinex","ETHUSD",1718683399772,1.39656489,3441.1,3440.4,1.01069171]
["bitfinex","ETHUSD",1718683399968,1.39656489,3441.1,3440.3,0.73215392]
["bitfinex","ETHUSD",1718683400179,1.39656489,3441.2,3440.4,1.01068534]
["bitfinex","ETHUSD",1718683400382,1.77111138,3441.2,3440.2,0.60311968]
["bitfinex","ETHUSD",1718683400555,2.3489,3441.0,3440.3,2.52673252]
["bitfinex","ETHUSD",1718683400752,1.39656489,3440.9,3439.9,0.60311968]
["bitfinex","ETHUSD",1718683400952,1.39656489,3440.5,3439.5,0.60311968]
["bitfinex","ETHUSD",1718683401151,1.39656489,3440.5,3439.6,1.01090288]
["bitfinex","ETHUSD",1718683401352,0.37454649,3440.4,3439.3,0.60311968]
["bitfinex","ETHUSD",1718683401581,0.37454649,3440.4,3439.4,2.52730576]
["bitfinex","ETHUSD",1718683401773,0.37454649,3440.4,3439.5,2.52731348]
["bitfinex","ETHUSD",1718683401982,0.37454649,3440.4,3439.2,3.81232952]
["bitfinex","ETHUSD",1718683401983,1.39656489,3440.5,3439.6,1.0109223]
["bitfinex","ETHUSD",1718683402155,1.39656489,3440.6,3439.3,0.60311968]
["bitfinex","ETHUSD",1718683402356,1.39656489,3440.5,3439.4,1.01092135]
["bitfinex","ETHUSD",1718683402559,2.4447,3440.4,3439.2,3.51076968]
["bitfinex","ETHUSD",1718683402862,2.4447,3440.4,3439.3,3.13044503]
["bitfinex","ETHUSD",1718683403080,2.4447,3440.4,3439.4,3.22160281]
["bitfinex","ETHUSD",1718683403269,2.4447,3440.4,3439.4,0.69427746]
["bitfinex","ETHUSD",1718683404605,2.4447,3440.4,3439.0,0.60311968]
["bitfinex","ETHUSD",1718683404892,3.84194024,3440.4,3438.9,2.9079]
["bitfinex","ETHUSD",1718683405074,3.84194024,3440.4,3439.0,2.52742893]
["bitfinex","ETHUSD",1718683405247,3.84194024,3440.4,3438.9,2.9079]
["bitfinex","ETHUSD",1718683405484,0.69019402,3440.3,3439.0,1.01098057]
["bitfinex","ETHUSD",1718683405785,0.69019402,3440.3,3438.9,4.63835919]
["bitfinex","ETHUSD",1718683406387,4.20521959,3440.2,3438.6,7.88561218]
["bitfinex","ETHUSD",1718683406604,2.2579,3440.1,3438.5,2.90816]
["bitfinex","ETHUSD",1718683406884,3.65521959,3440.1,3438.5,2.90816]
["bitfinex","ETHUSD",1718683407666,3.65521959,3440.1,3438.6,2.90814]
["bitfinex","ETHUSD",1718683408188,2.2579,3440.1,3438.6,2.90814]
["bitfinex","ETHUSD",1718683408493,2.4837,3439.9,3438.0,0.60311968]
["bitfinex","ETHUSD",1718683408785,2.4837,3439.8,3438.2,2.90849]
["bitfinex","ETHUSD",1718683409089,2.4837,3439.8,3438.3,2.90841]
["bitfinex","ETHUSD",1718683409090,2.4837,3439.7,3438.3,2.90841]
["bitfinex","ETHUSD",1718683409266,3.48439609,3439.7,3438.4,0.581698]
["bitfinex","ETHUSD",1718683412196,3.06,3439.4,3437.9,0.45572818]
["bitfinex","ETHUSD",1718683412383,2.468,3439.2,3437.9,3.36446818]
["bitfinex","ETHUSD",1718683412694,2.468,3439.2,3438.1,2.90856]
["bitfinex","ETHUSD",1718683413691,2.468,3439.2,3438.3,2.9084]
["bitfinex","ETHUSD",1718683413991,2.468,3439.2,3438.5,2.90823]
["bitfinex","ETHUSD",1718683414418,2.468,3439.2,3438.4,0.29665668]
["bitfinex","ETHUSD",1718683414597,2.468,3439.2,3438.4,3.20497668]
["bitfinex","ETHUSD",1718683416821,2.468,3439.2,3437.8,2.90882]
["bitfinex","ETHUSD",1718683416955,2.468,3439.2,3437.6,2.909]
["bitfinex","ETHUSD",1718683417556,2.468,3439.2,3437.3,2.90923]
["bitfinex","ETHUSD",1718683417557,3.06,3439.1,3437.3,2.90923]
["bitfinex","ETHUSD",1718683417789,2.3346,3438.8,3437.3,2.90924]
["bitfinex","ETHUSD",1718683420462,2.3346,3438.8,3437.1,2.90934]
["bitfinex","ETHUSD",1718683420661,3.57059397,3438.8,3437.2,0.581877]
["bitfinex","ETHUSD",1718683420861,3.57059397,3438.8,3437.4,2.90917]
["bitfinex","ETHUSD",1718683423665,3.57059397,3438.8,3437.6,2.90899]
["bitfinex","ETHUSD",1718683423867,2.3346,3438.8,3437.7,2.90892]
["bitfinex","ETHUSD",1718683424193,2.3346,3438.8,3438.0,2.90865]
["bitfinex","ETHUSD",1718683424408,1.727785,3438.8,3438.2,2.90848]
["bitfinex","ETHUSD",1718683424629,1.727785,3438.8,3438.0,2.90865]
["bitfinex","ETHUSD",1718683424905,0.64906441,3438.8,3438.1,0.806991]
["bitfinex","ETHUSD",1718683425695,0.64906441,3438.8,3437.8,2.90881]
["bitfinex","ETHUSD",1718683426064,0.64906441,3438.8,3437.7,2.90891]
["bitfinex","ETHUSD",1718683426285,0.64906441,3438.8,3437.4,2.90917]
["bitfinex","ETHUSD",1718683426973,1.39804171,3438.9,3437.4,2.90917]
["bitfinex","ETHUSD",1718683427190,1.39804171,3438.7,3437.4,2.90917]
["bitfinex","ETHUSD",1718683427680,2.4893,3438.6,3437.4,2.90917]
["bitfinex","ETHUSD",1718683427887,4.27607588,3438.6,3437.4,2.90917]
["bitfinex","ETHUSD",1718683428296,1.39804171,3438.5,3437.4,2.90917]
["bitfinex","ETHUSD",1718683429313,1.39804171,3438.4,3437.4,2.90917]
["bitfinex","ETHUSD",1718683429615,1.39805261,3438.4,3437.4,2.90917]
["bitfinex","ETHUSD",1718683429825,1.39805261,3438.5,3437.4,2.90917]
["bitfinex","ETHUSD",1718683429974,1.39805261,3438.5,3437.4,3.7801777]
["bitfinex","ETHUSD",1718683430322,2.87803417,3438.6,3437.4,3.7801777]
["bitfinex","ETHUSD",1718683433369,2.4893,3438.6,3437.4,3.7801777]
["bitfinex","ETHUSD",1718683434968,2.4893,3438.6,3437.4,0.8710077]
["bitfinex","ETHUSD",1718683435309,1.3980398,3438.2,3437.4,0.8710077]
["bitfinex","ETHUSD",1718683435682,1.3980398,3438.1,3437.2,0.581877]
["bitfinex","ETHUSD",1718683435883,2.371,3438.0,3436.7,6.00326968]
["bitfinex","ETHUSD",1718683436082,3.7690398,3438.0,3436.7,2.90975]
["bitfinex","ETHUSD",1718683436306,1.3980398,3437.7,3436.7,2.90975]
["bitfinex","ETHUSD",1718683436502,2.371,3438.0,3436.7,2.90975]
["bitfinex","ETHUSD",1718683436503,1.3980398,3437.5,3436.7,2.90975]
["bitfinex","ETHUSD",1718683436908,1.3980398,3437.7,3436.9,2.90959]
["bitfinex","ETHUSD",1718683437210,1.3980398,3437.7,3436.3,0.60311968]
["bitfinex","ETHUSD",1718683437381,1.3980398,3437.4,3436.4,2.91001]
["bitfinex","ETHUSD",1718683437586,1.3980398,3437.3,3436.5,2.90992]
["bitfinex","ETHUSD",1718683438015,1.3980398,3437.2,3436.5,2.90992]
["bitfinex","ETHUSD",1718683438227,1.3980398,3437.2,3436.4,2.91001]
["bitfinex","ETHUSD",1718683438515,1.3980398,3437.2,3436.5,2.90992]
["bitfinex","ETHUSD",1718683438811,1.3980398,3437.3,3436.5,2.90992]
["bitfinex","ETHUSD",1718683439189,1.3980398,3437.4,3436.7,2.90972]
["bitfinex","ETHUSD",1718683439388,1.3980398,3437.4,3436.8,2.90967]
["bitfinex","ETHUSD",1718683440187,2.95289894,3438.0,3437.2,2.90934]
["bitfinex","ETHUSD",1718683440188,1.3980398,3437.7,3437.2,2.90934]
["bitfinex","ETHUSD",1718683440390,2.4496,3438.0,3437.2,2.90934]
["bitfinex","ETHUSD",1718683440391,1.3980398,3437.8,3437.2,0.33433148]
["bitfinex","ETHUSD",1718683440611,1.3980398,3437.9,3437.2,0.33433148]
["bitfinex","ETHUSD",1718683440831,1.3980398,3437.6,3436.7,2.90976]
["bitfinex","ETHUSD",1718683441117,1.3980398,3437.8,3437.0,2.9095]
["bitfinex","ETHUSD",1718683441323,1.3980398,3437.9,3437.0,2.9095]
["bitfinex","ETHUSD",1718683441483,1.3980398,3437.9,3437.1,0.29095]
["bitfinex","ETHUSD",1718683441684,1.39813808,3437.9,3437.1,0.29095]
["bitfinex","ETHUSD",1718683442514,1.39816114,3437.8,3437.1,0.29095]
["bitfinex","ETHUSD",1718683442699,1.39816114,3437.8,3437.1,3.20036]
["bitfinex","ETHUSD",1718683443787,1.39816114,3437.8,3437.2,2.90934]
["bitfinex","ETHUSD",1718683443993,1.39816114,3437.9,3437.8,2.90883]
["bitfinex","ETHUSD",1718683444200,7.43,3438.6,3437.7,2.90892]
["bitfinex","ETHUSD",1718683444201,1.39816114,3438.3,3437.7,2.90892]
["bitfinex","ETHUSD",1718683444426,1.39816114,3438.5,3437.9,2.90875]
["bitfinex","ETHUSD",1718683444723,1.39816114,3438.5,3437.9,3.490517]
["bitfinex","ETHUSD",1718683445015,1.39816114,3438.6,3438.0,2.90863]
["bitfinex","ETHUSD",1718683445225,1.39816114,3438.6,3438.1,2.90857]
["bitfinex","ETHUSD",1718683446586,1.39816114,3438.6,3438.2,2.90844]
["bitfinex","ETHUSD",1718683446786,1.39816114,3438.6,3438.3,0.581709]
["bitfinex","ETHUSD",1718683447011,1.39816114,3439.1,3438.5,2.90824]
["bitfinex","ETHUSD",1718683447233,1.39816114,3439.3,3438.5,2.90824]
["bitfinex","ETHUSD",1718683448735,1.39816114,3439.3,3438.4,2.90832]
["bitfinex","ETHUSD",1718683448898,2.4532,3439.8,3438.4,2.90832]
["bitfinex","ETHUSD",1718683448899,1.39816114,3439.2,3438.4,2.90832]
["bitfinex","ETHUSD",1718683449300,1.39816114,3439.3,3438.5,2.90824]
["bitfinex","ETHUSD",1718683449911,1.39759566,3439.4,3438.5,2.90824]
["bitfinex","ETHUSD",1718683450932,1.39759566,3439.3,3438.5,2.90824]
["bitfinex","ETHUSD",1718683451309,1.39759566,3439.4,3438.5,2.90824]
["bitfinex","ETHUSD",1718683451505,0.16429157,3439.4,3438.6,2.90815]
["bitfinex","ETHUSD",1718683451949,1.39759566,3439.7,3439.0,2.90781]
["bitfinex","ETHUSD",1718683452118,1.39759566,3439.9,3439.1,2.90771]
["bitfinex","ETHUSD",1718683452616,1.39759566,3439.9,3439.4,2.90746]
["bitfinex","ETHUSD",1718683452827,1.39759566,3440.2,3439.6,2.9073]
["bitfinex","ETHUSD",1718683453025,0.69019402,3440.3,3439.0,2.90778]
["bitfinex","ETHUSD",1718683453350,1.39759566,3440.5,3439.4,2.9074]
["bitfinex","ETHUSD",1718683453512,4.22524797,3440.4,3439.4,2.9074]
["bitfinex","ETHUSD",1718683453715,1.39759566,3440.4,3439.4,2.9074]
["bitfinex","ETHUSD",1718683454357,2.3571,3440.6,3439.4,2.9074]
["bitfinex","ETHUSD",1718683454358,1.39759566,3440.5,3439.4,2.9074]
["bitfinex","ETHUSD",1718683454651,2.3571,3440.6,3439.3,2.90751]
["bitfinex","ETHUSD",1718683454947,2.3571,3440.6,3439.4,2.79470325]
["bitfinex","ETHUSD",1718683455153,2.3571,3440.6,3439.8,2.90714]
["bitfinex","ETHUSD",1718683455364,2.3571,3440.6,3439.6,2.90727]
["bitfinex","ETHUSD",1718683455771,2.3571,3440.6,3439.7,2.90722]
["bitfinex","ETHUSD",1718683456124,2.3571,3440.6,3439.4,5.64397]
["bitfinex","ETHUSD",1718683456125,2.3571,3440.6,3439.5,2.90734]
["bitfinex","ETHUSD",1718683456363,1.39759566,3440.9,3440.0,2.90694]
["bitfinex","ETHUSD",1718683456557,3.67759566,3441.1,3439.6,0.56439]
["bitfinex","ETHUSD",1718683456761,2.28,3441.1,3440.3,2.90671]
["bitfinex","ETHUSD",1718683457070,2.28,3441.1,3440.4,2.90662]
["bitfinex","ETHUSD",1718683458263,2.28,3441.1,3440.2,2.90678]
["bitfinex","ETHUSD",1718683459348,2.28,3441.1,3440.2,3.985252]
["bitfinex","ETHUSD",1718683459652,2.28,3441.1,3440.3,2.90671]
["bitfinex","ETHUSD",1718683460061,2.49,3441.6,3440.3,2.90671]
["bitfinex","ETHUSD",1718683460265,2.46,3441.6,3440.3,2.90671]
["bitfinex","ETHUSD",1718683460575,2.46,3441.6,3440.5,2.90654]
["bitfinex","ETHUSD",1718683460748,2.46,3441.6,3440.4,0.3985182]
["bitfinex","ETHUSD",1718683461785,2.46,3441.6,3440.4,3.3051382]
["bitfinex","ETHUSD",1718683461984,5.52,3441.6,3440.2,1.078472]
["bitfinex","ETHUSD",1718683462193,3.06,3441.4,3439.8,2.3247]
["bitfinex","ETHUSD",1718683462400,0.55,3441.5,3440.0,2.90694]
["bitfinex","ETHUSD",1718683462542,5.52,3441.6,3440.0,2.90694]
["bitfinex","ETHUSD",1718683462741,0.89815957,3441.5,3440.0,3.730104]
["bitfinex","ETHUSD",1718683463471,0.89815957,3441.5,3440.1,2.90688]
["bitfinex","ETHUSD",1718683465070,2.499,3441.4,3440.1,2.90688]
["bitfinex","ETHUSD",1718683465586,5.559,3441.1,3439.6,2.90728]
["bitfinex","ETHUSD",1718683465883,3.8223,3441.0,3439.4,2.90741]
["bitfinex","ETHUSD",1718683466187,6.8223,3441.0,3439.4,2.90741]
["bitfinex","ETHUSD",1718683466386,6.8223,3441.0,3439.2,2.90764]
["bitfinex","ETHUSD",1718683466387,2.4808,3440.9,3439.3,2.90756]
["bitfinex","ETHUSD",1718683466589,3.06,3440.7,3438.7,2.90799]
["bitfinex","ETHUSD",1718683466754,3.06,3440.5,3438.9,2.90786]
["bitfinex","ETHUSD",1718683467276,2.3022,3440.2,3438.9,2.9079]
["bitfinex","ETHUSD",1718683468604,2.3022,3440.2,3439.4,2.90743]
["bitfinex","ETHUSD",1718683469201,2.3022,3440.2,3439.2,2.90756]
["bitfinex","ETHUSD",1718683470856,2.3022,3440.2,3438.8,4.175949]
["bitfinex","ETHUSD",1718683471081,0.23022,3440.1,3438.9,0.9147989]
["bitfinex","ETHUSD",1718683471286,0.23022,3440.1,3438.9,3.8226889]
["bitfinex","ETHUSD",1718683471456,2.3022,3440.2,3439.0,2.90782]
["bitfinex","ETHUSD",1718683472797,2.3022,3440.2,3439.3,2.90752]
["bitfinex","ETHUSD",1718683473387,0.55408,3440.6,3439.3,2.90752]
["bitfinex","ETHUSD",1718683473388,1.39737698,3440.3,3439.5,2.90739]
["bitfinex","ETHUSD",1718683473589,1.39737698,3440.4,3439.3,2.90752]
["bitfinex","ETHUSD",1718683473787,1.39737698,3440.4,3439.4,0.581522]
["bitfinex","ETHUSD",1718683474196,1.39737698,3440.3,3439.4,0.581522]
["bitfinex","ETHUSD",1718683475257,1.39737698,3440.2,3439.4,0.581522]
["bitfinex","ETHUSD",1718683475480,1.39737698,3440.2,3439.0,2.064]
["bitfinex","ETHUSD",1718683475791,2.4343,3440.1,3438.9,2.90789]
["bitfinex","ETHUSD",1718683475993,2.4343,3440.1,3439.0,2.90781]
["bitfinex","ETHUSD",1718683476182,3.83167698,3440.1,3439.0,2.90781]
["bitfinex","ETHUSD",1718683476586,3.83167698,3440.1,3439.1,2.90773]
["bitfinex","ETHUSD",1718683476778,3.83167698,3440.1,3439.2,0.290773]
["bitfinex","ETHUSD",1718683476779,2.4343,3440.1,3439.2,0.290773]
["bitfinex","ETHUSD",1718683477192,3.83167698,3440.1,3439.2,0.290773]
["bitfinex","ETHUSD",1718683478197,1.39737698,3440.0,3439.1,2.90773]
["bitfinex","ETHUSD",1718683479086,1.39737698,3439.9,3439.1,2.90773]
["bitfinex","ETHUSD",1718683479307,2.4343,3440.1,3439.1,2.90773]
["bitfinex","ETHUSD",1718683479308,1.39737698,3440.0,3439.1,2.90773]
["bitfinex","ETHUSD",1718683479703,1.39737698,3440.0,3437.7,0.2912]
["bitfinex","ETHUSD",1718683479879,1.39737698,3439.8,3438.7,2.90799]
["bitfinex","ETHUSD",1718683480087,1.39737698,3439.6,3438.7,2.90799]
["bitfinex","ETHUSD",1718683481612,1.39754873,3439.6,3438.7,2.90799]
["bitfinex","ETHUSD",1718683482213,1.39754873,3439.6,3438.8,2.90797]
["bitfinex","ETHUSD",1718683482521,1.39754873,3439.6,3438.9,0.581596]
["bitfinex","ETHUSD",1718683482721,1.39754873,3439.6,3438.8,2.90797]
["bitfinex","ETHUSD",1718683483288,1.39754873,3439.7,3438.6,2.064]
["bitfinex","ETHUSD",1718683483489,1.39754873,3440.0,3438.9,0.05815564]
["bitfinex","ETHUSD",1718683483702,1.39754873,3440.0,3439.0,2.90778]
["bitfinex","ETHUSD",1718683483921,3.83184873,3440.1,3439.1,0.581576]
["bitfinex","ETHUSD",1718683484517,3.83184873,3440.1,3439.0,2.90773]
["bitfinex","ETHUSD",1718683484698,1.39754873,3440.0,3439.0,2.90773]
["bitfinex","ETHUSD",1718683485101,1.39754873,3440.0,3438.8,2.90793]
["bitfinex","ETHUSD",1718683485409,1.39754873,3439.8,3438.5,2.90823]
["bitfinex","ETHUSD",1718683485609,1.39754873,3439.7,3438.6,2.90815]
["bitfinex","ETHUSD",1718683485809,1.39754873,3439.8,3438.8,2.90798]
["bitfinex","ETHUSD",1718683486002,1.39754873,3439.8,3438.7,0.581645]
["bitfinex","ETHUSD",1718683486003,1.39754873,3439.8,3438.7,3.489715]
["bitfinex","ETHUSD",1718683486206,1.39754873,3439.7,3438.7,3.489715]
["bitfinex","ETHUSD",1718683486716,1.39754873,3439.7,3438.7,0.581645]
["bitfinex","ETHUSD",1718683486920,1.39752356,3439.7,3438.6,2.90814]
["bitfinex","ETHUSD",1718683487323,1.39752356,3439.7,3438.7,2.90807]
["bitfinex","ETHUSD",1718683487529,1.39752356,3439.7,3438.5,2.90823]
["bitfinex","ETHUSD",1718683487697,1.39752356,3439.7,3438.7,2.90799]
["bitfinex","ETHUSD",1718683488396,1.39752356,3439.7,3438.8,2.90798]
["bitfinex","ETHUSD",1718683488592,1.39750628,3439.7,3438.9,0.497198]
["bitfinex","ETHUSD",1718683491207,1.39750628,3439.7,3438.9,3.405098]
["bitfinex","ETHUSD",1718683491404,1.39750628,3439.6,3438.9,3.405098]
["bitfinex","ETHUSD",1718683491628,1.39750628,3439.9,3439.0,2.90781]
["bitfinex","ETHUSD",1718683491831,1.39750628,3439.9,3439.1,0.60505219]
["bitfinex","ETHUSD",1718683492027,1.39750628,3440.0,3439.1,0.60505219]
["bitfinex","ETHUSD",1718683492233,2.4343,3440.1,3439.1,0.60505219]
["bitfinex","ETHUSD",1718683492234,1.39750628,3439.9,3439.2,2.90762]
["bitfinex","ETHUSD",1718683492798,1.39750628,3439.9,3439.3,2.90756]
["bitfinex","ETHUSD",1718683493001,1.39750628,3439.9,3439.4,0.63620808]
["bitfinex","ETHUSD",1718683494125,1.39750628,3439.8,3439.4,0.63620808]
["bitfinex","ETHUSD",1718683494630,1.39750628,3440.0,3439.4,0.63620808]
["bitfinex","ETHUSD",1718683495145,1.39750628,3439.9,3439.4,0.63620808]
["bitfinex","ETHUSD",1718683495313,1.39728876,3439.9,3439.4,0.63620808]
["bitfinex","ETHUSD",1718683495516,1.39728876,3439.9,3439.5,0.64513881]
["bitfinex","ETHUSD",1718683496316,1.39728876,3439.9,3439.3,2.90756]
["bitfinex","ETHUSD",1718683496515,1.39728876,3439.8,3439.3,2.90756]
["bitfinex","ETHUSD",1718683497755,1.37493726,3439.8,3439.3,2.90756]
["bitfinex","ETHUSD",1718683498613,2.81302395,3440.4,3439.5,2.90738]
["bitfinex","ETHUSD",1718683498819,2.28,3440.4,3439.6,3.488754]
["bitfinex","ETHUSD",1718683499235,2.28,3440.4,3439.7,2.90717]
["bitfinex","ETHUSD",1718683499938,2.4177,3440.6,3439.8,2.90713]
["bitfinex","ETHUSD",1718683500145,2.11248071,3440.5,3439.9,0.5801124]
["bitfinex","ETHUSD",1718683500348,2.4177,3440.6,3439.9,0.5801124]
["bitfinex","ETHUSD",1718683500556,0.50298523,3440.8,3439.9,3.4871424]
["bitfinex","ETHUSD",1718683500762,2.11243259,3440.7,3440.0,2.90696]
["bitfinex","ETHUSD",1718683500916,0.50298523,3440.9,3440.1,0.63941324]
["bitfinex","ETHUSD",1718683501116,2.11235278,3440.8,3440.1,0.63941324]
["bitfinex","ETHUSD",1718683501313,2.2858,3441.0,3440.2,2.9068]
["bitfinex","ETHUSD",1718683501544,2.2858,3441.0,3440.1,0.63941324]
["bitfinex","ETHUSD",1718683501759,2.11219501,3440.9,3440.1,3.54628324]
["bitfinex","ETHUSD",1718683501958,2.11219501,3440.9,3440.2,0.70332856]
["bitfinex","ETHUSD",1718683502345,2.2858,3441.0,3440.2,3.61007856]
["bitfinex","ETHUSD",1718683502676,2.3773,3441.4,3440.3,2.90665]
["bitfinex","ETHUSD",1718683502875,1.39690395,3441.0,3440.3,2.90665]
["bitfinex","ETHUSD",1718683503078,1.39690395,3441.0,3440.6,2.90645]
["bitfinex","ETHUSD",1718683503234,1.39690395,3441.1,3440.4,3.62225618]
["bitfinex","ETHUSD",1718683503439,1.39690395,3441.1,3440.4,0.71562618]
["bitfinex","ETHUSD",1718683504133,1.39690395,3441.1,3440.2,0.70332856]
["bitfinex","ETHUSD",1718683504335,1.39690395,3441.1,3440.1,2.90688]
["bitfinex","ETHUSD",1718683504535,1.39690395,3441.0,3440.1,2.90688]
["bitfinex","ETHUSD",1718683505487,1.39696956,3441.0,3440.1,2.90688]
["bitfinex","ETHUSD",1718683506936,1.39696956,3441.1,3440.1,2.90688]
["bitfinex","ETHUSD",1718683507135,2.1121541,3441.0,3440.1,3.78460324]
["bitfinex","ETHUSD",1718683508174,2.1121541,3441.0,3439.6,2.90723]
["bitfinex","ETHUSD",1718683508401,2.3318,3440.9,3439.5,2.90733]
["bitfinex","ETHUSD",1718683508675,1.39696956,3440.3,3439.0,2.90782]
["bitfinex","ETHUSD",1718683508888,3.50912366,3440.2,3439.1,0.80793]
["bitfinex","ETHUSD",1718683509065,2.1121541,3440.1,3439.1,0.80793]
["bitfinex","ETHUSD",1718683509256,2.1121541,3440.1,3439.1,3.71566]
["bitfinex","ETHUSD",1718683509469,3.50952425,3440.1,3439.1,3.71566]
["bitfinex","ETHUSD",1718683509776,2.1121541,3440.0,3439.2,0.888706]
["bitfinex","ETHUSD",1718683510536,1.39737015,3440.1,3439.2,0.888706]
["bitfinex","ETHUSD",1718683510738,2.3033,3439.9,3439.2,0.888706]
["bitfinex","ETHUSD",1718683511054,2.11286104,3439.8,3438.8,2.90797]
["bitfinex","ETHUSD",1718683511251,3.5102448,3439.8,3438.8,2.90797]
["bitfinex","ETHUSD",1718683511572,2.11286104,3439.7,3438.8,2.90797]
["bitfinex","ETHUSD",1718683511933,2.11286104,3439.7,3438.4,2.90831]
["bitfinex","ETHUSD",1718683512135,2.11286104,3439.7,3438.3,2.90839]
["bitfinex","ETHUSD",1718683512438,5.3673,3439.9,3438.3,4.53761097]
["bitfinex","ETHUSD",1718683512439,1.39767536,3439.3,3438.3,4.53761097]
["bitfinex","ETHUSD",1718683512742,2.11286104,3439.2,3438.3,4.53761097]
["bitfinex","ETHUSD",1718683513336,2.11286104,3439.2,3438.3,1.62921097]
["bitfinex","ETHUSD",1718683513676,2.11286104,3439.2,3438.0,5.3507]
["bitfinex","ETHUSD",1718683513893,2.11286104,3439.2,3438.2,2.90848]
["bitfinex","ETHUSD",1718683514552,2.11286104,3439.1,3438.2,2.90848]
["bitfinex","ETHUSD",1718683514887,1.39770637,3439.4,3438.2,2.90848]
["bitfinex","ETHUSD",1718683515051,2.11329836,3439.3,3438.2,2.90848]
["bitfinex","ETHUSD",1718683515251,2.11329836,3439.3,3438.3,0.825922]
["bitfinex","ETHUSD",1718683516033,2.11329836,3439.3,3438.8,2.9079]
["bitfinex","ETHUSD",1718683516324,1.39770637,3439.7,3438.6,2.9081]
["bitfinex","ETHUSD",1718683516481,2.11310917,3439.6,3438.7,2.90807]
["bitfinex","ETHUSD",1718683516664,2.11310917,3439.6,3438.8,0.581629]
["bitfinex","ETHUSD",1718683518496,2.11310917,3439.6,3438.4,2.90831]
["bitfinex","ETHUSD",1718683519006,2.11310917,3439.6,3438.5,2.90823]
["bitfinex","ETHUSD",1718683520173,1.39770637,3439.8,3438.5,2.90823]
["bitfinex","ETHUSD",1718683520375,2.1130969,3439.7,3438.5,2.90823]
["bitfinex","ETHUSD",1718683521271,3.51080327,3439.7,3438.5,2.90823]
["bitfinex","ETHUSD",1718683521472,2.1130969,3439.6,3438.6,0.3734152]
["bitfinex","ETHUSD",1718683524215,1.39770637,3439.8,3438.6,0.3734152]
["bitfinex","ETHUSD",1718683524408,2.11311178,3439.7,3438.6,0.3734152]
["bitfinex","ETHUSD",1718683524771,4.46170637,3439.8,3438.3,0.825922]
["bitfinex","ETHUSD",1718683525076,3.51082283,3439.7,3438.3,0.825922]
["bitfinex","ETHUSD",1718683525271,2.11311646,3439.6,3438.3,0.825922]
["bitfinex","ETHUSD",1718683526203,1.39770637,3439.7,3438.3,0.825922]
["bitfinex","ETHUSD",1718683526411,2.11311925,3439.6,3438.3,0.825922]
["bitfinex","ETHUSD",1718683526711,2.453,3439.5,3438.1,2.90857]
["bitfinex","ETHUSD",1718683526908,2.453,3439.5,3437.8,2.90883]
["bitfinex","ETHUSD",1718683526909,1.39770637,3439.3,3437.8,2.90883]
["bitfinex","ETHUSD",1718683527215,2.11338262,3439.2,3437.8,2.90883]
["bitfinex","ETHUSD",1718683527415,1.39770637,3439.2,3437.8,2.90883]
["bitfinex","ETHUSD",1718683527576,2.11356562,3439.1,3437.9,0.831003]
["bitfinex","ETHUSD",1718683527776,3.51127199,3439.1,3437.9,0.831003]
["bitfinex","ETHUSD",1718683528106,2.11356562,3439.0,3437.9,0.831003]
["bitfinex","ETHUSD",1718683528990,5.4501,3438.9,3437.1,5.20399]
["bitfinex","ETHUSD",1718683529182,1.39770637,3438.7,3437.1,5.20399]
["bitfinex","ETHUSD",1718683529383,2.11356562,3438.6,3437.2,2.90932]
["bitfinex","ETHUSD",1718683529573,1.39770637,3438.7,3437.2,2.90932]
["bitfinex","ETHUSD",1718683529769,2.11387132,3438.6,3437.3,0.811331]
["bitfinex","ETHUSD",1718683531390,0.68478064,3438.7,3437.3,0.811331]
["bitfinex","ETHUSD",1718683532525,0.68478064,3438.7,3437.3,3.720581]
["bitfinex","ETHUSD",1718683534193,2.08248701,3438.7,3437.3,3.720581]
["bitfinex","ETHUSD",1718683535741,2.08288306,3438.7,3437.3,3.720581]
["bitfinex","ETHUSD",1718683535890,1.39810242,3438.7,3437.6,2.3092]
["bitfinex","ETHUSD",1718683536835,1.39806805,3438.7,3437.6,2.3092]
["bitfinex","ETHUSD",1718683537341,2.3861,3438.9,3437.6,2.3092]
["bitfinex","ETHUSD",1718683537342,1.39806805,3438.6,3437.6,2.3092]
["bitfinex","ETHUSD",1718683538253,2.3861,3438.9,3437.6,2.3092]
["bitfinex","ETHUSD",1718683538408,1.39805685,3438.6,3437.7,0.521826]
["bitfinex","ETHUSD",1718683539540,1.39805685,3438.6,3437.6,2.3092]
["bitfinex","ETHUSD",1718683540581,1.39805685,3438.5,3437.6,2.3092]
["bitfinex","ETHUSD",1718683542449,1.39805685,3438.4,3437.6,2.3092]
["bitfinex","ETHUSD",1718683542652,1.39805685,3438.5,3437.6,2.3092]
["bitfinex","ETHUSD",1718683543442,2.3861,3438.9,3437.6,2.3092]
["bitfinex","ETHUSD",1718683543636,1.39805707,3438.5,3437.7,0.521829]
["bitfinex","ETHUSD",1718683545175,3.0,3439.0,3437.7,0.521829]
["bitfinex","ETHUSD",1718683545471,1.39799399,3438.6,3437.7,0.521829]
["bitfinex","ETHUSD",1718683545848,1.39799399,3438.5,3437.7,0.521829]
["bitfinex","ETHUSD",1718683546045,1.39799399,3438.6,3437.7,0.521829]
["bitfinex","ETHUSD",1718683546235,1.39799399,3438.6,3437.8,0.5740119]
["bitfinex","ETHUSD",1718683546935,3.0,3439.0,3437.8,0.5740119]
["bitfinex","ETHUSD",1718683546936,1.39799399,3438.5,3437.8,0.5740119]
["bitfinex","ETHUSD",1718683547148,1.39799399,3438.5,3437.6,2.3092]
["bitfinex","ETHUSD",1718683547345,1.39799399,3438.4,3437.6,2.3092]
["bitfinex","ETHUSD",1718683547977,1.39799399,3438.3,3437.6,2.3092]
["bitfinex","ETHUSD",1718683548954,1.39811253,3438.3,3437.6,2.3092]
["bitfinex","ETHUSD",1718683549342,1.39811253,3438.2,3437.6,2.3092]
["bitfinex","ETHUSD",1718683549671,1.39811253,3438.3,3437.6,2.3092]
["bitfinex","ETHUSD",1718683550072,1.39811253,3438.2,3437.6,2.3092]
["bitfinex","ETHUSD",1718683551041,1.39811253,3438.3,3437.6,2.3092]
["bitfinex","ETHUSD",1718683551242,1.39811253,3438.2,3437.6,2.3092]
["bitfinex","ETHUSD",1718683551445,1.39811253,3438.2,3437.6,2.54012]
["bitfinex","ETHUSD",1718683551952,1.39811253,3438.3,3437.6,2.54012]
["bitfinex","ETHUSD",1718683552380,1.39811253,3438.2,3437.6,2.54012]
["bitfinex","ETHUSD",1718683554286,1.39811253,3438.1,3437.6,2.54012]
["bitfinex","ETHUSD",1718683554464,1.39811253,3438.0,3437.7,0.254012]
["bitfinex","ETHUSD",1718683554677,1.39811253,3438.1,3437.7,0.254012]
["bitfinex","ETHUSD",1718683555263,1.39811253,3438.0,3437.7,0.254012]
["bitfinex","ETHUSD",1718683556497,0.50332051,3438.5,3437.7,0.254012]
["bitfinex","ETHUSD",1718683556498,1.39811253,3437.9,3437.7,0.254012]
["bitfinex","ETHUSD",1718683557156,1.39811253,3437.8,3437.7,0.254012]
["bitfinex","ETHUSD",1718683559007,1.39811253,3437.8,3437.3,5.34493]
["bitfinex","ETHUSD",1718683559361,1.39811253,3437.7,3437.3,5.34493]
["bitfinex","ETHUSD",1718683559762,2.3232,3438.6,3437.3,5.34493]
["bitfinex","ETHUSD",1718683559763,1.39811253,3437.8,3437.3,5.34493]
["bitfinex","ETHUSD",1718683560602,2.3232,3438.6,3437.3,2.4357]
["bitfinex","ETHUSD",1718683560603,1.39811253,3437.7,3437.3,2.4357]
["bitfinex","ETHUSD",1718683561392,1.39811253,3437.7,3437.3,2.970212]
["bitfinex","ETHUSD",1718683561897,1.39811253,3437.6,3437.3,2.970212]
["bitfinex","ETHUSD",1718683562282,1.39811253,3437.7,3437.3,2.970212]
["bitfinex","ETHUSD",1718683563961,1.39811253,3437.7,3437.3,0.534512]
["bitfinex","ETHUSD",1718683564162,1.39811253,3437.6,3437.3,0.534512]
["bitfinex","ETHUSD",1718683564400,1.39811253,3437.7,3437.3,0.534512]
["bitfinex","ETHUSD",1718683564699,1.39811253,3437.6,3437.3,0.534512]
["bitfinex","ETHUSD",1718683564887,1.39811253,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1718683565277,1.39811253,3437.6,3436.8,2.90961]
["bitfinex","ETHUSD",1718683565793,1.39811253,3437.6,3436.9,2.90959]
["bitfinex","ETHUSD",1718683566591,1.39811253,3437.5,3436.9,2.90959]
["bitfinex","ETHUSD",1718683566759,1.39811253,3437.5,3437.0,0.85532336]
["bitfinex","ETHUSD",1718683566974,1.39811253,3437.5,3436.7,2.73392362]
["bitfinex","ETHUSD",1718683567170,1.39811253,3437.2,3436.7,2.2782]
["bitfinex","ETHUSD",1718683567377,1.39811253,3437.3,3436.7,2.2782]
["bitfinex","ETHUSD",1718683567608,1.39811253,3437.2,3436.7,3.1432]
["bitfinex","ETHUSD",1718683567906,1.39811253,3437.2,3436.8,0.896282]
["bitfinex","ETHUSD",1718683568421,1.39811253,3437.3,3436.9,0.865]
["bitfinex","ETHUSD",1718683569404,1.39811253,3437.3,3436.8,0.896282]
["bitfinex","ETHUSD",1718683569890,1.39841359,3437.3,3436.8,0.896282]
["bitfinex","ETHUSD",1718683570801,1.39841359,3437.3,3436.7,2.2782]
["bitfinex","ETHUSD",1718683571000,0.50342889,3437.9,3436.2,4.98517]
["bitfinex","ETHUSD",1718683571001,3.51288776,3437.2,3436.2,2.3215]
["bitfinex","ETHUSD",1718683571204,3.51288776,3437.1,3436.2,5.23169]
["bitfinex","ETHUSD",1718683571499,1.39841359,3437.1,3436.3,1.4597974]
["bitfinex","ETHUSD",1718683571911,2.11454342,3437.0,3436.3,1.4597974]
["bitfinex","ETHUSD",1718683572413,1.39841359,3437.2,3436.3,1.4597974]
["bitfinex","ETHUSD",1718683572585,2.11453245,3437.1,3436.3,1.4597974]
["bitfinex","ETHUSD",1718683572782,3.51294604,3437.1,3436.3,1.4597974]
["bitfinex","ETHUSD",1718683572976,2.11453245,3437.0,3436.3,1.4597974]
["bitfinex","ETHUSD",1718683573179,2.11453245,3437.0,3436.4,0.66914874]
["bitfinex","ETHUSD",1718683574315,1.39841359,3437.2,3436.4,0.66914874]
["bitfinex","ETHUSD",1718683574489,2.11454905,3437.1,3436.4,0.66914874]
["bitfinex","ETHUSD",1718683575421,1.3985591,3437.2,3436.4,0.66914874]
["bitfinex","ETHUSD",1718683575581,2.11454993,3437.1,3436.4,0.66914874]
["bitfinex","ETHUSD",1718683575781,2.11454993,3437.1,3436.5,0.59008387]
["bitfinex","ETHUSD",1718683577279,1.3985591,3437.2,3436.2,5.23169]
["bitfinex","ETHUSD",1718683577479,2.11457525,3437.1,3436.2,5.23169]
["bitfinex","ETHUSD",1718683578105,1.3985591,3437.2,3436.2,5.23169]
["bitfinex","ETHUSD",1718683579324,1.3985591,3437.2,3436.3,0.05819472]
["bitfinex","ETHUSD",1718683579525,1.3985591,3437.3,3436.3,0.05819472]
["bitfinex","ETHUSD",1718683579717,2.11453355,3437.2,3436.4,0.73648847]
["bitfinex","ETHUSD",1718683579880,2.11453355,3437.2,3436.4,0.79468318]
["bitfinex","ETHUSD",1718683580086,7.43,3438.0,3436.6,5.31051]
["bitfinex","ETHUSD",1718683580318,1.39845383,3437.4,3436.7,0.05818859]
["bitfinex","ETHUSD",1718683580559,1.39845383,3437.5,3436.7,0.05818859]
["bitfinex","ETHUSD",1718683580682,1.39845383,3437.5,3436.8,0.53686986]
["bitfinex","ETHUSD",1718683581019,1.39845383,3437.5,3436.6,2.4007]
["bitfinex","ETHUSD",1718683581931,2.3851,3437.6,3436.6,2.4007]
["bitfinex","ETHUSD",1718683582223,1.39847005,3437.3,3436.6,2.4007]
["bitfinex","ETHUSD",1718683582723,1.39847005,3437.2,3436.6,2.4007]
["bitfinex","ETHUSD",1718683583088,1.39847005,3437.3,3436.6,2.4007]
["bitfinex","ETHUSD",1718683583511,1.39847005,3437.2,3436.6,2.4007]
["bitfinex","ETHUSD",1718683583832,1.39847005,3437.3,3436.6,2.4007]
["bitfinex","ETHUSD",1718683584186,1.39847005,3437.2,3436.6,2.4007]
["bitfinex","ETHUSD",1718683585396,1.39847005,3437.1,3436.1,2.3079]
["bitfinex","ETHUSD",1718683586836,1.39847005,3437.0,3436.1,2.3079]
["bitfinex","ETHUSD",1718683586986,1.39847005,3437.0,3436.2,0.7749354]
["bitfinex","ETHUSD",1718683588330,1.39847005,3437.0,3436.1,2.3079]
["bitfinex","ETHUSD",1718683588498,1.39847005,3436.8,3436.1,2.3079]
["bitfinex","ETHUSD",1718683589632,0.865,3436.4,3435.3,2.3239]
["bitfinex","ETHUSD",1718683589928,1.62481706,3436.3,3435.3,3.1889]
["bitfinex","ETHUSD",1718683590094,0.865,3436.4,3435.3,3.1889]
["bitfinex","ETHUSD",1718683590095,1.39847005,3436.2,3435.5,0.865]
["bitfinex","ETHUSD",1718683590297,1.39847005,3436.3,3435.5,0.865]
["bitfinex","ETHUSD",1718683590684,1.39847005,3436.2,3435.4,0.865]
["bitfinex","ETHUSD",1718683590975,1.39847005,3436.2,3435.5,0.36450183]
["bitfinex","ETHUSD",1718683591476,1.39847005,3436.3,3435.5,0.36450183]
["bitfinex","ETHUSD",1718683591680,6.87724546,3436.3,3435.0,2.3304]
["bitfinex","ETHUSD",1718683591892,1.39894546,3435.9,3435.0,2.3304]
["bitfinex","ETHUSD",1718683592171,1.19894546,3435.9,3435.0,2.3304]
["bitfinex","ETHUSD",1718683592370,5.4783,3436.3,3435.0,2.3304]
["bitfinex","ETHUSD",1718683592671,2.6631366,3436.2,3435.0,2.3304]
["bitfinex","ETHUSD",1718683592977,2.1153066,3436.1,3435.0,2.3304]
["bitfinex","ETHUSD",1718683593135,2.076,3435.8,3434.5,2.2673]
["bitfinex","ETHUSD",1718683593341,2.076,3435.4,3433.8,2.2673]
["bitfinex","ETHUSD",1718683593654,2.076,3435.4,3433.8,5.17951]
["bitfinex","ETHUSD",1718683593655,2.11592356,3435.3,3433.8,5.17951]
["bitfinex","ETHUSD",1718683593989,2.11592356,3435.3,3433.9,0.809189]
["bitfinex","ETHUSD",1718683594278,2.076,3434.6,3433.3,2.3533]
["bitfinex","ETHUSD",1718683594479,0.06405695,3434.5,3433.3,2.3533]
["bitfinex","ETHUSD",1718683595444,0.06405695,3434.4,3433.3,2.3533]
["bitfinex","ETHUSD",1718683595673,0.06405695,3434.8,3433.3,2.3533]
["bitfinex","ETHUSD",1718683595880,0.06405695,3434.7,3433.3,2.3533]
["bitfinex","ETHUSD",1718683596077,0.88446265,3434.7,3433.4,0.527208]
["bitfinex","ETHUSD",1718683597647,0.06405695,3434.7,3433.5,0.05824578]
["bitfinex","ETHUSD",1718683597887,0.06405695,3434.7,3433.6,2.4594]
["bitfinex","ETHUSD",1718683598157,0.06405695,3434.7,3433.7,2.91227]
["bitfinex","ETHUSD",1718683598454,3.06405695,3435.3,3433.7,2.91227]
["bitfinex","ETHUSD",1718683598642,1.24704206,3435.2,3433.7,4.0010078]
["bitfinex","ETHUSD",1718683598849,4.24704206,3435.2,3433.7,4.0010078]
["bitfinex","ETHUSD",1718683599284,1.24704206,3435.2,3433.7,4.0010078]
["bitfinex","ETHUSD",1718683600756,1.24704206,3435.2,3433.8,2.9122]
["bitfinex","ETHUSD",1718683601291,4.31104206,3435.2,3433.7,1.0887378]
["bitfinex","ETHUSD",1718683601488,1.16770421,3435.1,3433.7,1.0887378]
["bitfinex","ETHUSD",1718683601675,0.06405695,3435.0,3433.7,1.0887378]
["bitfinex","ETHUSD",1718683601877,0.06405695,3435.0,3433.6,2.4594]
["bitfinex","ETHUSD",1718683602087,5.4866,3434.9,3433.2,0.006]
["bitfinex","ETHUSD",1718683602270,3.06405695,3434.8,3433.2,0.006]
["bitfinex","ETHUSD",1718683602473,0.06405695,3434.7,3433.2,0.006]
["bitfinex","ETHUSD",1718683603356,0.06405695,3434.7,3433.4,2.91254]
["bitfinex","ETHUSD",1718683603553,0.06405695,3434.7,3433.5,0.583126]
["bitfinex","ETHUSD",1718683603952,0.06405695,3434.7,3433.2,0.006]
["bitfinex","ETHUSD",1718683604161,3.12805695,3434.7,3433.2,0.006]
["bitfinex","ETHUSD",1718683604463,3.064,3434.5,3433.2,0.006]
["bitfinex","ETHUSD",1718683604677,0.06405695,3434.4,3433.2,0.006]
["bitfinex","ETHUSD",1718683606294,2.3063,3434.3,3433.2,0.006]
["bitfinex","ETHUSD",1718683606455,0.81509265,3434.2,3433.2,0.006]
["bitfinex","ETHUSD",1718683608695,9.7359,3434.8,3433.3,5.25713]
["bitfinex","ETHUSD",1718683608889,0.06405695,3434.7,3433.4,2.97079017]
["bitfinex","ETHUSD",1718683609091,0.06405695,3434.7,3433.5,2.91244]
["bitfinex","ETHUSD",1718683609304,0.06405695,3434.7,3433.6,0.88101317]
["bitfinex","ETHUSD",1718683609658,0.06405695,3434.7,3433.7,2.91229]
["bitfinex","ETHUSD",1718683609864,0.06405695,3435.0,3433.8,3.0]
["bitfinex","ETHUSD",1718683610068,0.06405695,3435.0,3433.8,5.91214]
["bitfinex","ETHUSD",1718683610383,0.06405695,3435.0,3433.9,2.91211]
["bitfinex","ETHUSD",1718683610615,0.06405695,3435.0,3434.0,0.591211]
["bitfinex","ETHUSD",1718683611272,0.06405695,3435.0,3433.6,0.82277302]
["bitfinex","ETHUSD",1718683612359,7.4075,3434.9,3433.2,2.91871]
["bitfinex","ETHUSD",1718683612618,3.06405695,3434.8,3433.3,3.0]
["bitfinex","ETHUSD",1718683612913,0.06405695,3434.7,3433.3,3.0]
["bitfinex","ETHUSD",1718683613389,1.46355855,3434.7,3433.3,3.0]
["bitfinex","ETHUSD",1718683615378,1.3995016,3434.6,3433.3,3.0]
["bitfinex","ETHUSD",1718683615584,0.51041281,3434.5,3433.4,0.591871]
["bitfinex","ETHUSD",1718683616380,1.90991441,3434.5,3433.4,0.591871]
["bitfinex","ETHUSD",1718683617426,1.3995016,3434.4,3433.4,0.591871]
["bitfinex","ETHUSD",1718683617717,0.06405695,3434.3,3433.4,0.591871]
["bitfinex","ETHUSD",1718683617882,1.3995016,3434.4,3433.4,0.591871]
["bitfinex","ETHUSD",1718683617883,0.06405695,3434.2,3433.4,0.591871]
["bitfinex","ETHUSD",1718683618321,1.3995016,3434.0,3433.2,0.006]
["bitfinex","ETHUSD",1718683618635,1.3995016,3433.7,3433.2,0.006]
["bitfinex","ETHUSD",1718683618921,0.06405695,3433.6,3433.2,0.006]
["bitfinex","ETHUSD",1718683619433,1.46355855,3433.6,3433.2,0.006]
["bitfinex","ETHUSD",1718683620188,0.06405695,3433.6,3433.2,0.006]
["bitfinex","ETHUSD",1718683620429,1.46355855,3433.8,3433.2,0.006]
["bitfinex","ETHUSD",1718683620723,1.6099144,3433.7,3433.2,0.006]
["bitfinex","ETHUSD",1718683621410,1.3995016,3433.6,3433.2,0.006]
["bitfinex","ETHUSD",1718683621610,0.2104128,3433.7,3433.2,0.006]
["bitfinex","ETHUSD",1718683621611,1.46355855,3433.5,3433.2,0.006]
["bitfinex","ETHUSD",1718683621926,0.14635585,3433.7,3433.2,0.006]
["bitfinex","ETHUSD",1718683621927,1.3995016,3433.7,3433.2,0.006]
["bitfinex","ETHUSD",1718683622429,1.3995016,3433.7,3433.2,2.9187]
["bitfinex","ETHUSD",1718683622625,1.3995016,3433.7,3433.2,3.501859]
["bitfinex","ETHUSD",1718683623597,1.3995016,3433.7,3433.3,2.91262]
["bitfinex","ETHUSD",1718683623799,8.8295016,3434.1,3433.4,0.05824433]
["bitfinex","ETHUSD",1718683623987,1.3995016,3434.1,3433.4,0.05824433]
["bitfinex","ETHUSD",1718683624192,1.3995016,3434.2,3434.0,2.91205]
["bitfinex","ETHUSD",1718683624411,1.3995016,3434.2,3434.1,0.291205]
["bitfinex","ETHUSD",1718683624634,1.3995016,3434.4,3434.1,0.291205]
["bitfinex","ETHUSD",1718683624931,1.3995016,3434.4,3434.0,2.91205]
["bitfinex","ETHUSD",1718683625636,0.06405695,3434.3,3433.9,2.424]
["bitfinex","ETHUSD",1718683625802,0.06405695,3434.3,3433.6,2.91238]
["bitfinex","ETHUSD",1718683625803,1.46355855,3434.3,3433.6,2.91238]
["bitfinex","ETHUSD",1718683626203,0.06405695,3434.3,3433.6,2.91238]
["bitfinex","ETHUSD",1718683626399,1.3995815,3434.3,3433.7,0.828133]
["bitfinex","ETHUSD",1718683626837,1.3995815,3434.3,3433.7,3.740433]
["bitfinex","ETHUSD",1718683627125,1.3995815,3434.4,3433.7,3.740433]
["bitfinex","ETHUSD",1718683627426,1.3995815,3434.4,3433.9,2.91211]
["bitfinex","ETHUSD",1718683627628,1.3995815,3434.5,3434.0,0.37984825]
["bitfinex","ETHUSD",1718683629334,1.2535815,3434.4,3433.9,2.91211]
["bitfinex","ETHUSD",1718683629904,7.43,3434.9,3433.9,2.91211]
["bitfinex","ETHUSD",1718683630102,0.06405695,3434.8,3433.9,2.91211]
["bitfinex","ETHUSD",1718683630324,0.06405695,3434.8,3434.0,0.86992519]
["bitfinex","ETHUSD",1718683630696,0.06405695,3434.8,3433.9,2.91211]
["bitfinex","ETHUSD",1718683631196,0.5678845,3435.2,3433.9,2.91211]
["bitfinex","ETHUSD",1718683631435,0.50382755,3435.1,3433.9,2.91211]
["bitfinex","ETHUSD",1718683631726,0.5678845,3435.0,3433.9,2.91211]
["bitfinex","ETHUSD",1718683631952,0.06405695,3435.0,3433.9,2.91211]
["bitfinex","ETHUSD",1718683632305,0.5678845,3435.0,3433.9,2.91211]
["bitfinex","ETHUSD",1718683632526,0.06405695,3434.9,3433.9,3.5773563]
["bitfinex","ETHUSD",1718683632724,0.53185545,3435.0,3433.9,3.5773563]
["bitfinex","ETHUSD",1718683632909,0.03405695,3434.9,3433.9,3.5773563]
["bitfinex","ETHUSD",1718683633320,7.45301914,3434.8,3433.3,0.60311968]
["bitfinex","ETHUSD",1718683633503,7.79430083,3434.7,3433.2,2.91872]
["bitfinex","ETHUSD",1718683633704,3.064,3434.5,3433.2,0.006]
["bitfinex","ETHUSD",1718683634013,0.03405695,3434.4,3433.2,2.91872]
["bitfinex","ETHUSD",1718683634242,1.39977693,3433.9,3433.2,0.006]
["bitfinex","ETHUSD",1718683634429,1.39977693,3433.9,3433.2,0.532406]
["bitfinex","ETHUSD",1718683636443,1.43383388,3433.8,3433.2,0.532406]
["bitfinex","ETHUSD",1718683636619,1.39977693,3433.7,3433.2,0.006]
["bitfinex","ETHUSD",1718683636945,1.43389963,3433.6,3433.2,0.006]
["bitfinex","ETHUSD",1718683639325,0.03405695,3433.6,3433.2,0.006]
["bitfinex","ETHUSD",1718683639870,1.39988169,3433.7,3433.2,0.006]
["bitfinex","ETHUSD",1718683640013,2.11658904,3433.6,3433.2,2.91873]
["bitfinex","ETHUSD",1718683640350,2.11658904,3433.6,3433.3,0.291873]
["bitfinex","ETHUSD",1718683640512,2.11658904,3433.6,3433.3,3.204483]
["bitfinex","ETHUSD",1718683640711,1.39988169,3433.8,3433.3,3.204483]
["bitfinex","ETHUSD",1718683640913,1.39988169,3433.9,3433.3,3.204483]
["bitfinex","ETHUSD",1718683642049,1.39988169,3433.9,3433.3,0.291873]
["bitfinex","ETHUSD",1718683643037,2.11644052,3433.8,3433.4,0.3210683]
["bitfinex","ETHUSD",1718683644157,1.39976979,3434.1,3433.4,0.3210683]
["bitfinex","ETHUSD",1718683644466,2.15040861,3434.0,3433.4,0.3210683]
["bitfinex","ETHUSD",1718683644615,0.03405695,3434.0,3433.4,0.3210683]
["bitfinex","ETHUSD",1718683645136,12.23,3435.0,3433.5,2.49654373]
["bitfinex","ETHUSD",1718683645323,2.11615121,3434.4,3433.9,2.91213]
["bitfinex","ETHUSD",1718683645531,0.50384638,3434.6,3434.0,2.97026412]
["bitfinex","ETHUSD",1718683645745,2.11601592,3434.5,3434.1,2.91197]
["bitfinex","ETHUSD",1718683645941,1.39957329,3434.8,3434.1,2.91197]
["bitfinex","ETHUSD",1718683646216,2.15004648,3434.7,3434.2,2.2727]
["bitfinex","ETHUSD",1718683646524,2.11598953,3434.6,3434.2,2.2727]
["bitfinex","ETHUSD",1718683646951,1.39957329,3434.8,3434.2,2.2727]
["bitfinex","ETHUSD",1718683647163,2.15003978,3434.7,3434.2,2.2727]
["bitfinex","ETHUSD",1718683647336,2.11598283,3434.6,3434.2,2.2727]
["bitfinex","ETHUSD",1718683647732,1.39957329,3434.8,3434.2,2.2727]
["bitfinex","ETHUSD",1718683647933,2.15004252,3434.7,3434.2,2.2727]
["bitfinex","ETHUSD",1718683648148,2.11598557,3434.6,3434.2,2.2727]
["bitfinex","ETHUSD",1718683648637,1.39957329,3434.8,3434.2,2.2727]
["bitfinex","ETHUSD",1718683648936,2.15005317,3434.7,3434.2,2.2727]
["bitfinex","ETHUSD",1718683649138,2.11599622,3434.6,3434.2,2.2727]
["bitfinex","ETHUSD",1718683649534,1.39957329,3434.8,3434.2,2.2727]
["bitfinex","ETHUSD",1718683649734,2.15008176,3434.7,3434.2,2.2727]
["bitfinex","ETHUSD",1718683649971,2.11602481,3434.6,3434.2,2.2727]
["bitfinex","ETHUSD",1718683650343,1.39957329,3434.8,3434.2,2.2727]
["bitfinex","ETHUSD",1718683650548,2.15008256,3434.7,3434.0,2.91203]
["bitfinex","ETHUSD",1718683650752,2.11602561,3434.6,3434.0,3.731544]
["bitfinex","ETHUSD",1718683651173,1.39957329,3434.8,3434.0,3.731544]
["bitfinex","ETHUSD",1718683651340,2.15008354,3434.7,3434.0,3.731544]
["bitfinex","ETHUSD",1718683651537,2.11602659,3434.6,3434.0,3.731544]
["bitfinex","ETHUSD",1718683651873,2.11602659,3434.6,3434.0,0.819514]
["bitfinex","ETHUSD",1718683652173,1.39957329,3434.7,3434.0,0.819514]
["bitfinex","ETHUSD",1718683652350,2.11600353,3434.6,3433.9,2.91206]
["bitfinex","ETHUSD",1718683652546,2.11600353,3434.6,3433.9,5.82412]
["bitfinex","ETHUSD",1718683653061,2.11600353,3434.6,3434.0,2.91205]
["bitfinex","ETHUSD",1718683653260,1.39957329,3434.7,3434.0,2.91205]
["bitfinex","ETHUSD",1718683653460,2.11600361,3434.6,3434.0,2.91205]
["bitfinex","ETHUSD",1718683654132,1.39957329,3434.7,3434.0,2.91205]
["bitfinex","ETHUSD",1718683654349,2.1160039,3434.6,3433.8,2.3709]
["bitfinex","ETHUSD",1718683654637,0.03405695,3434.5,3433.8,6.15997742]
["bitfinex","ETHUSD",1718683655147,0.03405695,3434.6,3433.8,6.15997742]
["bitfinex","ETHUSD",1718683656282,0.03405695,3434.6,3433.6,0.5730242]
["bitfinex","ETHUSD",1718683656576,2.11611606,3434.5,3433.5,3.0]
["bitfinex","ETHUSD",1718683656776,0.03405695,3434.4,3433.5,3.0]
["bitfinex","ETHUSD",1718683657352,0.03405695,3434.4,3433.2,2.91866]
["bitfinex","ETHUSD",1718683657353,1.39952596,3433.7,3433.2,0.006]
["bitfinex","ETHUSD",1718683657557,2.15088105,3433.6,3433.2,0.006]
["bitfinex","ETHUSD",1718683657882,1.40001594,3433.3,3433.2,0.006]
["bitfinex","ETHUSD",1718683658067,2.33197122,3433.5,3433.2,0.006]
["bitfinex","ETHUSD",1718683658068,1.40001594,3433.4,3433.2,0.006]
["bitfinex","ETHUSD",1718683658379,1.43407289,3433.4,3433.2,0.006]
["bitfinex","ETHUSD",1718683659061,1.43416983,3433.4,3433.2,0.006]
["bitfinex","ETHUSD",1718683659448,0.03405695,3433.4,3433.2,0.006]
["bitfinex","ETHUSD",1718683660256,0.19898274,3433.4,3433.2,0.006]
["bitfinex","ETHUSD",1718683661084,1.40011288,3433.5,3433.2,0.006]
["bitfinex","ETHUSD",1718683661287,0.03405695,3433.4,3433.2,0.006]
["bitfinex","ETHUSD",1718683661985,0.03405695,3434.0,3433.2,0.006]
["bitfinex","ETHUSD",1718683663589,1.43416763,3434.0,3433.2,0.006]
["bitfinex","ETHUSD",1718683663750,2.38433744,3433.9,3433.2,0.006]
["bitfinex","ETHUSD",1718683663951,0.03405695,3433.8,3433.2,0.006]
["bitfinex","ETHUSD",1718683665483,1.43395888,3433.8,3433.2,0.006]
["bitfinex","ETHUSD",1718683665725,0.03405695,3433.7,3433.2,0.006]
["bitfinex","ETHUSD",1718683667576,0.03405695,3433.8,3433.2,0.006]
["bitfinex","ETHUSD",1718683667899,0.03405695,3433.8,3433.3,0.291881]
["bitfinex","ETHUSD",1718683668390,0.03405695,3433.8,3433.4,0.02545056]
["bitfinex","ETHUSD",1718683668691,0.03405695,3434.1,3433.3,0.291881]
["bitfinex","ETHUSD",1718683668989,0.03405695,3434.1,3433.5,0.02913771]
["bitfinex","ETHUSD",1718683669190,0.03405695,3434.1,3433.2,0.006]
["bitfinex","ETHUSD",1718683669575,0.03405695,3434.1,3433.3,0.02913771]
["bitfinex","ETHUSD",1718683670278,0.03405695,3434.1,3433.4,2.3233]
["bitfinex","ETHUSD",1718683670484,1.87735477,3434.1,3433.4,2.3233]
["bitfinex","ETHUSD",1718683670804,1.87730172,3434.1,3433.5,0.02913771]
["bitfinex","ETHUSD",1718683671481,0.47745284,3434.1,3433.5,0.02913771]
["bitfinex","ETHUSD",1718683671678,0.03405695,3434.0,3433.5,0.02913771]
["bitfinex","ETHUSD",1718683672707,0.03405695,3434.1,3433.5,0.02913771]
["bitfinex","ETHUSD",1718683673412,0.03405695,3434.1,3433.5,0.55624348]
["bitfinex","ETHUSD",1718683673775,0.03405695,3434.3,3433.5,0.55624348]
["bitfinex","ETHUSD",1718683674212,0.03405695,3434.3,3433.5,3.46870348]
["bitfinex","ETHUSD",1718683676613,0.03405695,3434.3,3433.5,0.02913771]
["bitfinex","ETHUSD",1718683676782,1.39970295,3434.2,3433.5,0.02913771]
["bitfinex","ETHUSD",1718683676994,0.03405695,3434.1,3433.5,0.02913771]
["bitfinex","ETHUSD",1718683677194,0.03405695,3434.1,3433.3,2.4475]
["bitfinex","ETHUSD",1718683677400,0.03405695,3434.1,3433.6,0.02905419]
["bitfinex","ETHUSD",1718683677583,0.03405695,3434.1,3433.3,5.36014]
["bitfinex","ETHUSD",1718683677785,0.03405695,3434.1,3433.7,0.02905419]
["bitfinex","ETHUSD",1718683677996,0.03405695,3434.1,3433.3,6.188035]
["bitfinex","ETHUSD",1718683678227,0.03405695,3434.1,3433.8,0.02905419]
["bitfinex","ETHUSD",1718683678416,0.03405695,3434.1,3433.4,2.91255]
["bitfinex","ETHUSD",1718683678617,0.03405695,3434.1,3433.5,0.536605]
["bitfinex","ETHUSD",1718683679021,1.4337599,3434.3,3433.6,0.02905419]
["bitfinex","ETHUSD",1718683679326,0.03405695,3434.2,3433.7,2.4677]
["bitfinex","ETHUSD",1718683679487,0.03405695,3434.2,3433.7,2.49667069]
["bitfinex","ETHUSD",1718683680989,1.4337599,3434.2,3433.7,2.49667069]
["bitfinex","ETHUSD",1718683681521,0.03405695,3434.2,3433.7,2.49667069]
["bitfinex","ETHUSD",1718683681727,1.39970295,3434.4,3433.7,2.49667069]
["bitfinex","ETHUSD",1718683682026,1.39970295,3434.3,3433.7,2.49667069]
["bitfinex","ETHUSD",1718683682188,1.09338931,3434.4,3433.8,2.91221]
["bitfinex","ETHUSD",1718683682189,1.39970295,3434.4,3433.8,2.91221]
["bitfinex","ETHUSD",1718683682504,1.39970295,3434.6,3433.9,0.02892894]
["bitfinex","ETHUSD",1718683682686,0.03405695,3434.5,3433.9,0.02892894]
["bitfinex","ETHUSD",1718683682883,0.03405695,3434.5,3433.9,3.45302289]
["bitfinex","ETHUSD",1718683683123,0.03405695,3434.5,3434.0,2.94096894]
["bitfinex","ETHUSD",1718683684537,1.39953583,3434.7,3434.0,0.02892894]
["bitfinex","ETHUSD",1718683684735,1.39953583,3434.7,3434.2,2.91186]
["bitfinex","ETHUSD",1718683684939,7.43,3435.0,3434.3,2.4987]
["bitfinex","ETHUSD",1718683684940,1.39953583,3434.9,3434.3,2.4987]
["bitfinex","ETHUSD",1718683685111,1.43359278,3434.9,3434.3,2.4987]
["bitfinex","ETHUSD",1718683685319,1.43359278,3434.9,3434.4,0.02892894]
["bitfinex","ETHUSD",1718683685530,0.03405695,3434.9,3434.4,0.02892894]
["bitfinex","ETHUSD",1718683685728,0.03405695,3434.9,3434.4,0.63740719]
["bitfinex","ETHUSD",1718683685932,1.39953583,3435.1,3434.5,2.91162]
["bitfinex","ETHUSD",1718683686130,7.93383289,3435.5,3434.5,2.91162]
["bitfinex","ETHUSD",1718683686131,1.39953583,3435.2,3434.5,2.91162]
["bitfinex","ETHUSD",1718683686331,1.39953583,3435.4,3434.5,2.91162]
["bitfinex","ETHUSD",1718683686510,1.43359278,3435.4,3434.6,0.02868227]
["bitfinex","ETHUSD",1718683686839,0.03405695,3435.4,3434.6,0.02868227]
["bitfinex","ETHUSD",1718683687417,0.03405695,3435.4,3434.7,2.91146]
["bitfinex","ETHUSD",1718683688039,0.03405695,3435.5,3434.9,2.4225]
["bitfinex","ETHUSD",1718683688341,1.39953583,3435.8,3435.0,0.02855708]
["bitfinex","ETHUSD",1718683688510,0.03405695,3435.7,3435.0,0.02855708]
["bitfinex","ETHUSD",1718683688706,0.03405695,3435.7,3435.0,0.08677876]
["bitfinex","ETHUSD",1718683688924,1.39915533,3435.8,3435.1,2.9111]
["bitfinex","ETHUSD",1718683689107,1.39915533,3435.8,3435.1,2.9395888]
["bitfinex","ETHUSD",1718683689441,1.39915533,3436.2,3435.2,2.91102]
["bitfinex","ETHUSD",1718683689630,0.03405695,3436.1,3435.4,2.91078]
["bitfinex","ETHUSD",1718683690148,0.03405695,3436.1,3435.5,2.93852142]
["bitfinex","ETHUSD",1718683690441,0.03405695,3436.1,3435.5,2.79252142]
["bitfinex","ETHUSD",1718683690615,0.03405695,3436.3,3435.5,2.79252142]
["bitfinex","ETHUSD",1718683691345,0.03405695,3436.3,3435.7,2.9106]
["bitfinex","ETHUSD",1718683691547,0.03405695,3436.3,3435.8,5.31702]
["bitfinex","ETHUSD",1718683691709,7.43,3436.9,3435.8,5.31702]
["bitfinex","ETHUSD",1718683691710,0.03405695,3436.6,3435.8,5.31702]
["bitfinex","ETHUSD",1718683691915,0.03405695,3436.8,3435.9,2.99631251]
["bitfinex","ETHUSD",1718683692137,0.03405695,3436.8,3436.0,2.91035]
["bitfinex","ETHUSD",1718683692512,0.03405695,3436.8,3436.1,0.02758595]
["bitfinex","ETHUSD",1718683693031,0.03405695,3437.0,3436.1,0.02758595]
["bitfinex","ETHUSD",1718683693213,0.24804569,3436.9,3436.1,0.02758595]
["bitfinex","ETHUSD",1718683693409,0.03405695,3436.8,3436.1,0.02758595]
["bitfinex","ETHUSD",1718683696421,0.03405695,3437.0,3436.1,0.02758595]
["bitfinex","ETHUSD",1718683699411,0.03405695,3437.0,3436.1,2.93784595]
["bitfinex","ETHUSD",1718683699616,0.03405695,3437.0,3436.1,0.02758595]
["bitfinex","ETHUSD",1718683699841,0.03405695,3437.2,3436.1,0.5344506]
["bitfinex","ETHUSD",1718683700051,0.03405695,3437.2,3436.2,0.02738125]
["bitfinex","ETHUSD",1718683700363,0.03405695,3437.2,3436.5,2.90993]
["bitfinex","ETHUSD",1718683700518,0.03405695,3437.3,3436.6,2.90984]
["bitfinex","ETHUSD",1718683700719,7.43,3437.8,3436.8,2.90964]
["bitfinex","ETHUSD",1718683700920,0.03405695,3437.7,3436.8,2.90964]
["bitfinex","ETHUSD",1718683701463,0.03405695,3437.7,3436.9,0.02597226]
["bitfinex","ETHUSD",1718683701818,0.03405695,3437.8,3436.9,2.93556226]
["bitfinex","ETHUSD",1718683702035,0.2304257,3437.7,3436.9,2.93556226]
["bitfinex","ETHUSD",1718683702244,0.03405695,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1718683702554,0.03405695,3437.6,3436.8,2.9096]
["bitfinex","ETHUSD",1718683702860,0.03405695,3437.6,3437.1,0.02597226]
["bitfinex","ETHUSD",1718683703061,0.03405695,3437.6,3436.8,2.9096]
["bitfinex","ETHUSD",1718683703220,0.03405695,3437.6,3437.2,0.02597226]
["bitfinex","ETHUSD",1718683703438,0.03405695,3437.6,3436.7,2.90974]
["bitfinex","ETHUSD",1718683703660,0.03405695,3437.6,3437.3,0.02597226]
["bitfinex","ETHUSD",1718683703990,0.03405695,3437.8,3436.8,0.05818514]
["bitfinex","ETHUSD",1718683704145,0.03405695,3437.8,3437.4,0.02597226]
["bitfinex","ETHUSD",1718683704345,0.03405695,3437.8,3437.0,2.90949]
["bitfinex","ETHUSD",1718683704578,0.03405695,3437.8,3436.8,2.9096]
["bitfinex","ETHUSD",1718683704579,0.26448265,3437.8,3436.8,2.9096]
["bitfinex","ETHUSD",1718683704792,0.03405695,3437.7,3437.1,0.02597226]
["bitfinex","ETHUSD",1718683704945,0.03405695,3437.7,3436.8,2.9096]
["bitfinex","ETHUSD",1718683705149,0.03405695,3437.7,3437.2,0.02597226]
["bitfinex","ETHUSD",1718683705376,0.03405695,3437.7,3436.8,2.9096]
["bitfinex","ETHUSD",1718683705575,0.28752522,3437.7,3437.3,0.02597226]
["bitfinex","ETHUSD",1718683705756,0.28752522,3437.7,3436.8,2.9096]
["bitfinex","ETHUSD",1718683705982,0.28752522,3437.7,3437.4,0.02597226]
["bitfinex","ETHUSD",1718683706207,0.28752522,3437.7,3436.8,2.9096]
["bitfinex","ETHUSD",1718683706413,0.28752522,3437.7,3437.5,0.02597226]
["bitfinex","ETHUSD",1718683706566,0.25577252,3437.6,3436.9,2.90959]
["bitfinex","ETHUSD",1718683706773,0.03405695,3437.7,3437.6,0.02597226]
["bitfinex","ETHUSD",1718683707154,0.03405695,3437.7,3436.9,2.90959]
["bitfinex","ETHUSD",1718683707304,0.03405695,3437.7,3437.6,0.02597226]
["bitfinex","ETHUSD",1718683707612,0.03405695,3437.7,3436.9,2.90959]
["bitfinex","ETHUSD",1718683707815,0.03405695,3437.7,3437.6,0.02597226]
["bitfinex","ETHUSD",1718683707984,0.26448265,3437.7,3436.9,2.90959]
["bitfinex","ETHUSD",1718683708185,0.26448265,3437.7,3437.6,0.02597226]
["bitfinex","ETHUSD",1718683708391,0.26448265,3437.7,3436.9,2.90959]
["bitfinex","ETHUSD",1718683708703,0.26448265,3437.7,3437.6,0.02597226]
["bitfinex","ETHUSD",1718683709008,2.4917,3437.6,3436.1,12.78851]
["bitfinex","ETHUSD",1718683709204,0.03405695,3437.5,3436.1,5.35851]
["bitfinex","ETHUSD",1718683709507,0.03405695,3437.5,3436.2,2.91018]
["bitfinex","ETHUSD",1718683710002,0.03405695,3437.5,3436.5,2.90993]
["bitfinex","ETHUSD",1718683710190,0.2525757,3437.4,3436.1,2.4483]
["bitfinex","ETHUSD",1718683710395,0.03405695,3437.3,3436.1,2.4483]
["bitfinex","ETHUSD",1718683710919,0.03405695,3437.3,3436.1,5.4483]
["bitfinex","ETHUSD",1718683712388,0.03405695,3437.3,3436.1,8.35852]
["bitfinex","ETHUSD",1718683712678,0.03405695,3437.3,3436.2,2.91019]
["bitfinex","ETHUSD",1718683712896,0.1684898,3437.2,3436.2,2.91019]
["bitfinex","ETHUSD",1718683713106,0.03405695,3437.1,3436.2,2.91019]
["bitfinex","ETHUSD",1718683713270,2.3272,3437.0,3436.1,3.0]
["bitfinex","ETHUSD",1718683713470,0.03405695,3436.9,3436.1,5.91026]
["bitfinex","ETHUSD",1718683713790,0.03405695,3436.9,3436.1,3.0]
["bitfinex","ETHUSD",1718683713990,0.27018265,3436.9,3435.9,2.91043]
["bitfinex","ETHUSD",1718683714195,0.27018265,3436.9,3436.0,3.0]
["bitfinex","ETHUSD",1718683715086,0.27018265,3436.9,3436.0,5.91035]
["bitfinex","ETHUSD",1718683715974,0.03405695,3436.9,3436.1,2.91024]
["bitfinex","ETHUSD",1718683716176,1.39826539,3437.1,3436.4,2.91001]
["bitfinex","ETHUSD",1718683716413,2.4891,3437.3,3436.5,2.44679537]
["bitfinex","ETHUSD",1718683716414,1.39826539,3437.3,3436.5,2.44679537]
["bitfinex","ETHUSD",1718683716616,8.82826539,3437.5,3436.8,2.90968]
["bitfinex","ETHUSD",1718683716909,0.03405695,3437.4,3436.8,2.90968]
["bitfinex","ETHUSD",1718683717117,0.03405695,3437.4,3436.8,3.730492]
["bitfinex","ETHUSD",1718683717810,0.03405695,3437.5,3436.8,3.730492]
["bitfinex","ETHUSD",1718683718423,1.39834923,3437.4,3436.8,2.90968]
["bitfinex","ETHUSD",1718683718615,2.47755695,3437.3,3436.2,2.91014]
["bitfinex","ETHUSD",1718683718782,1.43240618,3437.2,3436.3,5.91009]
["bitfinex","ETHUSD",1718683719199,1.39834923,3437.1,3436.3,5.91009]
["bitfinex","ETHUSD",1718683719385,0.03405695,3437.0,3436.3,5.91009]
["bitfinex","ETHUSD",1718683719579,0.03405695,3437.0,3436.3,7.083148]
["bitfinex","ETHUSD",1718683720804,0.03405695,3437.0,3436.4,2.91]
["bitfinex","ETHUSD",1718683721190,1.43240618,3437.0,3436.4,2.91]
["bitfinex","ETHUSD",1718683721394,0.03405695,3437.0,3436.4,2.91]
["bitfinex","ETHUSD",1718683721799,0.03405695,3437.0,3436.3,7.083158]
["bitfinex","ETHUSD",1718683721992,0.03405695,3437.0,3436.3,5.9101]
["bitfinex","ETHUSD",1718683722203,1.43240618,3437.0,3436.3,5.9101]
["bitfinex","ETHUSD",1718683723810,1.39852935,3436.9,3436.3,5.9101]
["bitfinex","ETHUSD",1718683724017,2.4435,3437.3,3436.3,5.9101]
["bitfinex","ETHUSD",1718683724213,0.03405695,3437.2,3436.3,8.8202]
["bitfinex","ETHUSD",1718683724423,0.03405695,3437.2,3436.4,2.91001]
["bitfinex","ETHUSD",1718683725305,1.39852827,3436.9,3436.4,2.91001]
["bitfinex","ETHUSD",1718683730601,1.39852827,3436.9,3436.6,2.90984]
["bitfinex","ETHUSD",1718683730830,1.39852827,3436.9,3436.4,2.91001]
["bitfinex","ETHUSD",1718683731736,1.39852827,3436.9,3436.5,2.90993]
["bitfinex","ETHUSD",1718683732029,1.39852827,3436.9,3436.4,2.91001]
["bitfinex","ETHUSD",1718683733322,1.39853736,3436.9,3436.4,2.91001]
["bitfinex","ETHUSD",1718683734898,1.39853736,3436.9,3435.6,2.3672]
["bitfinex","ETHUSD",1718683734899,1.39853736,3436.7,3435.8,5.30267]
["bitfinex","ETHUSD",1718683735140,1.39853736,3436.5,3435.8,5.30267]
["bitfinex","ETHUSD",1718683735437,1.43259431,3436.4,3435.8,5.30267]
["bitfinex","ETHUSD",1718683735741,1.43281192,3436.4,3435.8,5.30267]
["bitfinex","ETHUSD",1718683736315,1.39875497,3436.5,3435.9,2.91044]
["bitfinex","ETHUSD",1718683736931,1.43281192,3436.4,3435.8,6.4758989]
["bitfinex","ETHUSD",1718683737116,0.03405695,3436.4,3435.9,2.91042]
["bitfinex","ETHUSD",1718683738540,1.39875497,3436.5,3436.0,2.96855259]
["bitfinex","ETHUSD",1718683738702,1.39875497,3436.7,3436.2,2.91017]
["bitfinex","ETHUSD",1718683738909,1.39875497,3436.8,3436.2,2.91017]
["bitfinex","ETHUSD",1718683739400,1.39875497,3436.9,3436.2,2.91017]
["bitfinex","ETHUSD",1718683739605,1.39875497,3436.9,3436.0,2.91035]
["bitfinex","ETHUSD",1718683739798,1.39875497,3437.0,3436.4,2.90997]
["bitfinex","ETHUSD",1718683740199,1.39875497,3436.9,3436.4,2.90997]
["bitfinex","ETHUSD",1718683740398,0.03405695,3436.9,3436.4,2.90997]
["bitfinex","ETHUSD",1718683740700,0.03405695,3436.9,3435.8,4.1732289]
["bitfinex","ETHUSD",1718683740701,3.70405497,3436.8,3435.8,4.1732289]
["bitfinex","ETHUSD",1718683740900,1.80662311,3436.7,3436.0,2.91035]
["bitfinex","ETHUSD",1718683742237,0.40786814,3436.7,3436.0,2.91035]
["bitfinex","ETHUSD",1718683742428,1.80651029,3436.7,3436.0,2.91035]
["bitfinex","ETHUSD",1718683742802,0.40786814,3436.7,3436.0,2.91035]
["bitfinex","ETHUSD",1718683743002,1.80651029,3436.7,3436.0,2.91035]
["bitfinex","ETHUSD",1718683743538,1.80651029,3436.7,3435.8,5.91052]
["bitfinex","ETHUSD",1718683743539,1.39861085,3436.9,3436.4,2.90998]
["bitfinex","ETHUSD",1718683743743,0.5034999,3437.5,3436.5,0.05819319]
["bitfinex","ETHUSD",1718683743744,1.39861085,3437.0,3436.5,0.05819319]
["bitfinex","ETHUSD",1718683744038,1.90211075,3437.5,3437.0,2.9095]
["bitfinex","ETHUSD",1718683744239,8.82861085,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1718683744406,8.82861085,3437.6,3437.1,2.90942]
["bitfinex","ETHUSD",1718683744603,7.43,3437.6,3437.1,2.90942]
["bitfinex","ETHUSD",1718683745038,0.03405695,3437.5,3436.9,5.40681]
["bitfinex","ETHUSD",1718683745306,0.92032373,3437.5,3436.9,2.90951]
["bitfinex","ETHUSD",1718683745535,0.03405695,3437.5,3436.9,2.90951]
["bitfinex","ETHUSD",1718683746928,0.03405695,3437.5,3437.0,2.90951]
["bitfinex","ETHUSD",1718683747443,0.03405695,3437.5,3436.7,2.90975]
["bitfinex","ETHUSD",1718683747603,0.03405695,3437.5,3436.8,3.55]
["bitfinex","ETHUSD",1718683748229,0.03405695,3437.5,3436.9,2.90959]
["bitfinex","ETHUSD",1718683748810,0.03405695,3437.6,3436.9,2.90959]
["bitfinex","ETHUSD",1718683750740,1.43238262,3437.6,3436.9,2.90959]
["bitfinex","ETHUSD",1718683750929,0.03405695,3437.6,3436.9,2.90959]
["bitfinex","ETHUSD",1718683751315,1.25232567,3437.7,3436.9,4.091244]
["bitfinex","ETHUSD",1718683751752,2.2752,3438.0,3436.9,4.091244]
["bitfinex","ETHUSD",1718683752044,2.2752,3438.0,3437.6,0.002]
["bitfinex","ETHUSD",1718683753552,0.864,3437.9,3437.6,0.002]
["bitfinex","ETHUSD",1718683756149,3.1777,3437.7,3437.6,0.002]
["bitfinex","ETHUSD",1718683756516,6.2417,3437.7,3437.6,0.002]
["bitfinex","ETHUSD",1718683756722,9.2417,3437.7,3437.6,0.002]
["bitfinex","ETHUSD",1718683757351,8.3777,3437.7,3437.6,0.002]
["bitfinex","ETHUSD",1718683757654,9.2417,3437.7,3437.6,0.002]
["bitfinex","ETHUSD",1718683757817,9.67496172,3437.7,3437.6,0.002]
["bitfinex","ETHUSD",1718683758151,10.53896172,3437.7,3437.6,0.002]
["bitfinex","ETHUSD",1718683758355,11.04235896,3437.7,3437.6,0.002]
["bitfinex","ETHUSD",1718683758714,10.53896172,3437.7,3437.6,0.002]
["bitfinex","ETHUSD",1718683759518,9.67496172,3437.7,3437.6,0.002]
["bitfinex","ETHUSD",1718683759925,2.3137,3437.7,3437.6,0.002]
["bitfinex","ETHUSD",1718683761731,5.3777,3437.7,3437.6,0.002]
["bitfinex","ETHUSD",1718683762223,8.3777,3437.7,3437.6,0.002]
["bitfinex","ETHUSD",1718683763251,8.3757,3437.7,3437.6,0.002]
["bitfinex","ETHUSD",1718683764673,5.3117,3437.7,3437.6,0.002]
["bitfinex","ETHUSD",1718683765328,6.35677,3437.7,3437.6,0.002]
["bitfinex","ETHUSD",1718683767123,3.0,3437.7,3437.6,0.002]
["bitfinex","ETHUSD",1718683767331,5.84169724,3438.1,3437.6,0.002]
["bitfinex","ETHUSD",1718683767529,3.0,3438.0,3437.7,0.002]
["bitfinex","ETHUSD",1718683767758,0.88416972,3437.9,3437.7,0.002]
["bitfinex","ETHUSD",1718683768355,5.3727,3437.8,3437.6,0.002]
["bitfinex","ETHUSD",1718683769663,1.38766298,3437.9,3437.6,0.002]
["bitfinex","ETHUSD",1718683769868,6.064,3438.0,3437.6,0.002]
["bitfinex","ETHUSD",1718683771469,3.0,3438.0,3437.6,0.002]
["bitfinex","ETHUSD",1718683771770,6.064,3438.1,3437.6,0.002]
["bitfinex","ETHUSD",1718683772527,0.03,3438.0,3437.6,0.002]
["bitfinex","ETHUSD",1718683776355,0.53349326,3438.0,3437.6,0.002]
["bitfinex","ETHUSD",1718683776553,0.89936933,3437.9,3437.6,0.002]
["bitfinex","ETHUSD",1718683779340,0.53349326,3438.0,3437.6,0.002]
["bitfinex","ETHUSD",1718683779546,0.864,3437.8,3437.6,0.002]
["bitfinex","ETHUSD",1718683780340,6.56742012,3438.1,3437.6,0.002]
["bitfinex","ETHUSD",1718683780545,0.864,3437.8,3437.6,0.002]
["bitfinex","ETHUSD",1718683781672,3.50341448,3438.1,3437.6,0.002]
["bitfinex","ETHUSD",1718683781852,3.064,3438.4,3437.6,0.002]
["bitfinex","ETHUSD",1718683781853,3.50341448,3438.3,3437.6,0.002]
["bitfinex","ETHUSD",1718683782059,0.864,3437.9,3437.6,0.002]
["bitfinex","ETHUSD",1718683782254,0.50341448,3438.2,3437.6,0.002]
["bitfinex","ETHUSD",1718683782459,0.864,3437.8,3437.6,0.002]
["bitfinex","ETHUSD",1718683784455,0.50341448,3438.2,3437.6,0.002]
["bitfinex","ETHUSD",1718683785048,0.864,3437.9,3437.6,0.002]
["bitfinex","ETHUSD",1718683785281,0.50341448,3438.2,3437.6,0.002]
["bitfinex","ETHUSD",1718683785454,0.864,3438.0,3437.6,0.002]
["bitfinex","ETHUSD",1718683786178,3.0,3438.3,3437.6,0.002]
["bitfinex","ETHUSD",1718683786380,0.864,3438.0,3437.6,0.002]
["bitfinex","ETHUSD",1718683787268,3.0,3438.3,3437.6,0.002]
["bitfinex","ETHUSD",1718683787451,0.864,3438.1,3437.6,0.002]
["bitfinex","ETHUSD",1718683787651,3.0,3438.4,3437.6,0.002]
["bitfinex","ETHUSD",1718683787982,5.29,3438.5,3437.6,0.002]
["bitfinex","ETHUSD",1718683788159,0.864,3438.1,3437.6,0.002]
["bitfinex","ETHUSD",1718683788682,3.0,3438.4,3437.6,0.002]
["bitfinex","ETHUSD",1718683789078,5.29,3438.5,3437.7,2.3353]
["bitfinex","ETHUSD",1718683789273,0.864,3438.2,3437.7,2.3353]
["bitfinex","ETHUSD",1718683789470,5.29,3438.5,3437.7,2.3353]
["bitfinex","ETHUSD",1718683789658,0.864,3438.1,3437.7,2.3353]
["bitfinex","ETHUSD",1718683789866,3.0,3438.4,3437.7,2.3353]
["bitfinex","ETHUSD",1718683790065,5.29,3438.5,3437.7,2.3353]
["bitfinex","ETHUSD",1718683790066,0.864,3438.1,3437.7,2.3353]
["bitfinex","ETHUSD",1718683790693,3.0,3438.4,3437.7,2.3353]
["bitfinex","ETHUSD",1718683790894,0.864,3438.3,3437.7,2.3353]
["bitfinex","ETHUSD",1718683791787,2.29,3438.5,3437.7,2.56903]
["bitfinex","ETHUSD",1718683792156,6.154,3438.5,3437.7,2.56903]
["bitfinex","ETHUSD",1718683792654,5.29,3438.5,3437.7,2.56903]
["bitfinex","ETHUSD",1718683794389,5.7932983,3438.5,3437.7,2.56903]
["bitfinex","ETHUSD",1718683794710,2.7932983,3438.5,3437.7,2.56903]
["bitfinex","ETHUSD",1718683794858,7.43,3438.6,3437.8,1.207503]
["bitfinex","ETHUSD",1718683795373,7.43,3438.6,3437.9,2.3486]
["bitfinex","ETHUSD",1718683795574,7.43,3438.6,3438.0,0.864]
["bitfinex","ETHUSD",1718683796277,0.864,3438.9,3438.0,0.864]
["bitfinex","ETHUSD",1718683796594,0.5032983,3439.0,3438.5,0.864]
["bitfinex","ETHUSD",1718683796595,2.11352224,3438.8,3438.5,0.864]
["bitfinex","ETHUSD",1718683796803,0.5032983,3439.0,3438.5,0.864]
["bitfinex","ETHUSD",1718683797026,2.11336601,3438.9,3438.6,2.3012]
["bitfinex","ETHUSD",1718683797175,7.9332983,3439.4,3438.7,0.23012]
["bitfinex","ETHUSD",1718683797390,2.97733267,3439.3,3438.7,0.23012]
["bitfinex","ETHUSD",1718683797619,2.11333267,3439.2,3438.6,2.3012]
["bitfinex","ETHUSD",1718683797791,0.864,3439.1,3438.6,2.3012]
["bitfinex","ETHUSD",1718683797988,2.11333267,3439.0,3438.6,2.3012]
["bitfinex","ETHUSD",1718683799221,0.864,3438.9,3438.1,2.4111]
["bitfinex","ETHUSD",1718683799382,2.11352829,3438.8,3438.1,2.4111]
["bitfinex","ETHUSD",1718683799581,0.864,3438.9,3438.1,3.0638423]
["bitfinex","ETHUSD",1718683800007,2.11356059,3438.8,3438.1,3.0638423]
["bitfinex","ETHUSD",1718683800183,0.864,3439.1,3438.1,3.0638423]
["bitfinex","ETHUSD",1718683800378,2.11346827,3439.0,3438.1,3.0638423]
["bitfinex","ETHUSD",1718683802228,0.864,3438.6,3438.1,2.4111]
["bitfinex","ETHUSD",1718683802702,7.43,3439.1,3438.1,2.4111]
["bitfinex","ETHUSD",1718683802912,2.11363574,3439.0,3438.1,2.4111]
["bitfinex","ETHUSD",1718683803221,2.11363574,3439.0,3438.1,5.31968]
["bitfinex","ETHUSD",1718683803425,0.50321646,3439.4,3438.7,2.90805]
["bitfinex","ETHUSD",1718683803737,7.43,3439.9,3439.3,0.864]
["bitfinex","ETHUSD",1718683804037,7.43,3439.9,3439.5,2.3021]
["bitfinex","ETHUSD",1718683804183,7.43,3440.4,3439.6,2.9073]
["bitfinex","ETHUSD",1718683804381,7.43,3440.4,3439.7,0.811687]
["bitfinex","ETHUSD",1718683804382,2.11276298,3440.3,3439.7,0.811687]
["bitfinex","ETHUSD",1718683804586,2.11276298,3440.3,3439.5,2.3021]
["bitfinex","ETHUSD",1718683804917,0.864,3439.9,3439.5,2.3021]
["bitfinex","ETHUSD",1718683805223,0.864,3440.1,3439.5,2.3021]
["bitfinex","ETHUSD",1718683805379,7.43,3440.4,3439.5,2.3021]
["bitfinex","ETHUSD",1718683805584,5.11284475,3440.3,3439.5,2.3021]
["bitfinex","ETHUSD",1718683805820,3.72403555,3440.2,3439.5,2.3021]
["bitfinex","ETHUSD",1718683806046,1.6111908,3440.2,3439.5,2.3021]
["bitfinex","ETHUSD",1718683808479,3.0,3440.4,3439.5,2.3021]
["bitfinex","ETHUSD",1718683810744,2.3379,3440.3,3438.7,5.19837]
["bitfinex","ETHUSD",1718683811107,5.3379,3440.3,3438.7,5.19837]
["bitfinex","ETHUSD",1718683811431,8.4039,3440.3,3438.7,2.2903]
["bitfinex","ETHUSD",1718683811645,6.01938137,3440.2,3438.7,2.2903]
["bitfinex","ETHUSD",1718683811808,3.0,3440.1,3438.7,5.19837]
["bitfinex","ETHUSD",1718683812216,6.066,3440.1,3438.7,2.2903]
["bitfinex","ETHUSD",1718683815358,3.066,3440.0,3438.7,2.2903]
["bitfinex","ETHUSD",1718683815515,3.0,3439.9,3438.7,2.2903]
["bitfinex","ETHUSD",1718683815714,4.24814865,3439.9,3438.7,3.100977]
["bitfinex","ETHUSD",1718683816689,1.24814865,3439.9,3438.7,3.100977]
["bitfinex","ETHUSD",1718683818603,1.24814865,3439.9,3438.8,2.90798]
["bitfinex","ETHUSD",1718683818802,1.24814865,3439.9,3438.7,3.100977]
["bitfinex","ETHUSD",1718683818803,3.0,3440.1,3438.7,3.100977]
["bitfinex","ETHUSD",1718683819083,2.11312296,3440.0,3438.7,6.008967]
["bitfinex","ETHUSD",1718683819293,1.87708094,3440.0,3438.9,2.9079]
["bitfinex","ETHUSD",1718683819475,3.0,3440.1,3438.8,2.90799]
["bitfinex","ETHUSD",1718683819476,3.0,3440.1,3439.1,2.2803]
["bitfinex","ETHUSD",1718683821668,3.0,3440.2,3439.1,2.2803]
["bitfinex","ETHUSD",1718683821973,3.0,3440.4,3439.1,2.2803]
["bitfinex","ETHUSD",1718683822182,5.78119648,3440.6,3439.1,5.188]
["bitfinex","ETHUSD",1718683822367,2.11285719,3440.5,3439.2,0.58506567]
["bitfinex","ETHUSD",1718683823636,5.11285719,3440.5,3439.2,0.58506567]
["bitfinex","ETHUSD",1718683823927,3.0,3440.5,3439.3,2.3945]
["bitfinex","ETHUSD",1718683824079,3.0,3440.5,3439.4,0.59454113]
["bitfinex","ETHUSD",1718683824283,3.0,3440.5,3439.4,0.65268675]
["bitfinex","ETHUSD",1718683824508,0.50305445,3440.6,3439.4,3.50201113]
["bitfinex","ETHUSD",1718683824667,3.50305445,3440.6,3439.5,2.3945]
["bitfinex","ETHUSD",1718683827001,3.50305445,3440.6,3439.5,5.30189]
["bitfinex","ETHUSD",1718683827173,3.50305445,3440.6,3439.6,3.84583054]
["bitfinex","ETHUSD",1718683827384,3.50156567,3440.6,3439.6,3.84583054]
["bitfinex","ETHUSD",1718683827706,3.0,3440.6,3439.6,0.88039011]
["bitfinex","ETHUSD",1718683828362,3.0,3440.6,3439.7,0.05813874]
["bitfinex","ETHUSD",1718683828804,3.0,3440.6,3439.6,0.88039011]
["bitfinex","ETHUSD",1718683829106,3.0,3440.6,3439.7,0.67768212]
["bitfinex","ETHUSD",1718683829271,5.2781,3440.9,3439.7,0.67768212]
["bitfinex","ETHUSD",1718683829610,2.11254468,3440.8,3439.7,0.67768212]
["bitfinex","ETHUSD",1718683829909,3.0,3440.8,3439.7,0.67768212]
["bitfinex","ETHUSD",1718683830293,5.2781,3440.9,3439.7,0.67768212]
["bitfinex","ETHUSD",1718683830470,3.9209559,3440.8,3439.7,0.67768212]
["bitfinex","ETHUSD",1718683830670,3.0,3440.7,3439.7,0.67768212]
["bitfinex","ETHUSD",1718683830871,4.80841,3440.8,3439.7,0.67768212]
["bitfinex","ETHUSD",1718683832196,2.11254484,3440.7,3439.8,2.49603871]
["bitfinex","ETHUSD",1718683832399,5.11254484,3440.7,3439.8,2.4379]
["bitfinex","ETHUSD",1718683832611,3.0,3440.7,3439.9,0.60228521]
["bitfinex","ETHUSD",1718683832813,5.28,3441.0,3439.9,0.60228521]
["bitfinex","ETHUSD",1718683833039,2.11250279,3440.9,3439.9,0.60228521]
["bitfinex","ETHUSD",1718683833240,5.11250279,3440.9,3439.9,0.60228521]
["bitfinex","ETHUSD",1718683833395,2.11250279,3440.8,3439.9,0.60228521]
["bitfinex","ETHUSD",1718683833598,5.11250279,3440.8,3439.9,0.60228521]
["bitfinex","ETHUSD",1718683833802,1.48525028,3440.8,3439.8,2.4379]
["bitfinex","ETHUSD",1718683834215,2.11247066,3440.7,3439.8,2.4379]
["bitfinex","ETHUSD",1718683834439,5.11247066,3440.7,3439.8,2.4379]
["bitfinex","ETHUSD",1718683834643,3.0,3440.7,3439.8,2.4379]
["bitfinex","ETHUSD",1718683834826,1.48525028,3440.8,3439.8,2.4379]
["bitfinex","ETHUSD",1718683835012,2.4890239,3440.7,3439.8,2.4379]
["bitfinex","ETHUSD",1718683835215,2.11251122,3440.6,3439.8,2.4379]
["bitfinex","ETHUSD",1718683841623,0.863,3440.5,3439.8,2.4379]
["bitfinex","ETHUSD",1718683841838,2.11251122,3440.4,3439.8,2.4379]
["bitfinex","ETHUSD",1718683843431,2.11251122,3440.3,3439.8,2.4379]
["bitfinex","ETHUSD",1718683843641,0.863,3440.6,3439.9,0.534519]
["bitfinex","ETHUSD",1718683843843,2.11244475,3440.5,3439.9,0.534519]
["bitfinex","ETHUSD",1718683845567,2.11244475,3440.4,3439.9,0.534519]
["bitfinex","ETHUSD",1718683845770,0.863,3440.7,3439.9,0.534519]
["bitfinex","ETHUSD",1718683845945,2.11239618,3440.6,3439.9,0.534519]
["bitfinex","ETHUSD",1718683846284,2.11239618,3440.6,3440.0,0.6742619]
["bitfinex","ETHUSD",1718683846467,2.11239618,3440.6,3440.1,2.4532]
["bitfinex","ETHUSD",1718683847881,2.78295086,3441.0,3440.2,0.05813323]
["bitfinex","ETHUSD",1718683848087,2.1122964,3440.9,3440.3,2.3983]
["bitfinex","ETHUSD",1718683848310,2.1122964,3440.9,3440.5,0.863]
["bitfinex","ETHUSD",1718683848579,7.43,3441.1,3440.6,2.476]
["bitfinex","ETHUSD",1718683849152,2.11204005,3441.0,3440.6,2.476]
["bitfinex","ETHUSD",1718683849583,7.43,3441.1,3440.6,2.476]
["bitfinex","ETHUSD",1718683852255,7.43,3441.1,3440.7,0.05812292]
["bitfinex","ETHUSD",1718683852455,7.43,3441.1,3440.8,0.54406729]
["bitfinex","ETHUSD",1718683852692,0.50286346,3441.4,3440.8,0.54406729]
["bitfinex","ETHUSD",1718683853182,3.50286346,3441.5,3440.8,0.54406729]
["bitfinex","ETHUSD",1718683853379,2.1119203,3441.4,3440.8,0.54406729]
["bitfinex","ETHUSD",1718683853581,3.50286346,3441.8,3440.8,0.54406729]
["bitfinex","ETHUSD",1718683853805,2.11191912,3441.7,3440.8,0.54406729]
["bitfinex","ETHUSD",1718683854293,2.11191912,3441.7,3440.9,2.4997]
["bitfinex","ETHUSD",1718683854495,3.0,3441.9,3440.9,2.4997]
["bitfinex","ETHUSD",1718683854496,2.11191912,3441.6,3440.9,2.4997]
["bitfinex","ETHUSD",1718683854804,3.0,3442.0,3440.9,2.4997]
["bitfinex","ETHUSD",1718683855010,2.11182374,3441.9,3440.9,2.4997]
["bitfinex","ETHUSD",1718683855216,2.11182374,3441.8,3441.0,0.59500573]
["bitfinex","ETHUSD",1718683855370,3.0,3442.0,3441.0,0.59500573]
["bitfinex","ETHUSD",1718683855371,2.11182374,3441.7,3441.0,0.59500573]
["bitfinex","ETHUSD",1718683855570,3.0,3442.0,3441.0,0.59500573]
["bitfinex","ETHUSD",1718683855921,3.0,3442.0,3440.9,2.4997]
["bitfinex","ETHUSD",1718683855922,2.11182565,3441.9,3440.9,2.4997]
["bitfinex","ETHUSD",1718683856076,2.11182565,3441.8,3440.9,2.4997]
["bitfinex","ETHUSD",1718683856284,3.0,3442.0,3440.9,2.4997]
["bitfinex","ETHUSD",1718683856491,2.11182569,3441.9,3440.9,2.4997]
["bitfinex","ETHUSD",1718683856691,2.11182569,3441.8,3441.0,2.373]
["bitfinex","ETHUSD",1718683856915,3.0,3442.0,3441.0,2.373]
["bitfinex","ETHUSD",1718683857116,2.11182374,3441.9,3441.0,2.373]
["bitfinex","ETHUSD",1718683857290,2.11182374,3441.8,3441.0,2.373]
["bitfinex","ETHUSD",1718683857485,3.0,3442.0,3441.1,0.6708909]
["bitfinex","ETHUSD",1718683857690,3.50286346,3442.2,3441.1,0.6708909]
["bitfinex","ETHUSD",1718683857889,3.50286346,3442.2,3441.0,2.373]
["bitfinex","ETHUSD",1718683857890,2.11170029,3442.1,3441.0,2.373]
["bitfinex","ETHUSD",1718683858100,5.11170029,3442.1,3441.0,2.373]
["bitfinex","ETHUSD",1718683858333,2.11170029,3442.0,3441.0,2.373]
["bitfinex","ETHUSD",1718683858517,5.11170029,3442.0,3441.0,2.373]
["bitfinex","ETHUSD",1718683858719,3.0,3442.0,3441.0,2.373]
["bitfinex","ETHUSD",1718683859021,0.50286346,3442.2,3441.1,0.38397891]
["bitfinex","ETHUSD",1718683859022,3.50286346,3442.2,3441.1,0.38397891]
["bitfinex","ETHUSD",1718683859196,3.50286346,3442.2,3441.2,2.3053]
["bitfinex","ETHUSD",1718683859407,0.50286346,3442.2,3441.3,0.05811319]
["bitfinex","ETHUSD",1718683859622,9.71,3442.3,3441.4,2.3053]
["bitfinex","ETHUSD",1718683860022,2.28,3442.3,3441.4,2.3053]
["bitfinex","ETHUSD",1718683860226,2.28,3442.3,3441.5,0.521126]
["bitfinex","ETHUSD",1718683863259,2.28,3442.3,3441.6,2.41010639]
["bitfinex","ETHUSD",1718683863554,2.28,3442.3,3441.7,0.05810337]
["bitfinex","ETHUSD",1718683864597,2.28,3442.3,3441.7,2.90553]
["bitfinex","ETHUSD",1718683864905,2.28,3442.3,3441.8,2.2599]
["bitfinex","ETHUSD",1718683865113,2.28,3442.3,3441.9,0.516543]
["bitfinex","ETHUSD",1718683865325,0.50268241,3443.0,3441.9,0.516543]
["bitfinex","ETHUSD",1718683865656,3.0,3443.0,3441.9,0.516543]
["bitfinex","ETHUSD",1718683865955,3.0,3443.1,3442.0,2.4854]
["bitfinex","ETHUSD",1718683866130,3.50268241,3443.1,3442.0,2.4854]
["bitfinex","ETHUSD",1718683866363,2.11115588,3443.0,3442.1,0.5907303]
["bitfinex","ETHUSD",1718683866627,3.0,3443.1,3442.2,2.3978]
["bitfinex","ETHUSD",1718683866803,3.066,3443.7,3442.2,2.3978]
["bitfinex","ETHUSD",1718683866804,7.43,3443.9,3442.3,3.0058954]
["bitfinex","ETHUSD",1718683867017,2.11071036,3443.8,3442.6,2.90477]
["bitfinex","ETHUSD",1718683867192,2.3893,3444.0,3442.7,2.3978]
["bitfinex","ETHUSD",1718683867730,3.5685292,3444.3,3442.8,0.05808514]
["bitfinex","ETHUSD",1718683867934,2.11062224,3444.2,3442.8,0.05808514]
["bitfinex","ETHUSD",1718683868139,1.75176514,3444.1,3442.9,0.53605751]
["bitfinex","ETHUSD",1718683868295,2.84102209,3444.3,3443.0,2.4832]
["bitfinex","ETHUSD",1718683868497,5.11058345,3444.2,3443.0,2.4832]
["bitfinex","ETHUSD",1718683868698,3.0,3444.2,3443.0,2.4832]
["bitfinex","ETHUSD",1718683868945,5.3385,3444.3,3443.0,2.4832]
["bitfinex","ETHUSD",1718683869161,5.3385,3444.3,3443.1,0.59237575]
["bitfinex","ETHUSD",1718683869848,2.28,3444.5,3443.2,2.44187939]
["bitfinex","ETHUSD",1718683871134,5.28,3444.5,3443.2,2.44187939]
["bitfinex","ETHUSD",1718683872440,5.28,3444.5,3443.2,2.3838]
["bitfinex","ETHUSD",1718683872672,5.28,3444.5,3443.3,0.05807733]
["bitfinex","ETHUSD",1718683872842,2.28,3444.5,3443.4,2.4125]
["bitfinex","ETHUSD",1718683875342,2.2562,3444.4,3443.4,2.4125]
["bitfinex","ETHUSD",1718683875538,5.2562,3444.4,3443.4,2.4125]
["bitfinex","ETHUSD",1718683876037,5.2542,3444.4,3443.4,2.4125]
["bitfinex","ETHUSD",1718683876238,7.3242,3444.4,3443.4,2.4125]
["bitfinex","ETHUSD",1718683876439,7.82666766,3444.4,3442.6,2.90477]
["bitfinex","ETHUSD",1718683876676,7.82666766,3444.4,3442.8,2.3576]
["bitfinex","ETHUSD",1718683876994,3.0,3444.4,3443.1,2.90435]
["bitfinex","ETHUSD",1718683877151,3.0,3444.4,3442.9,2.90451]
["bitfinex","ETHUSD",1718683877152,3.0,3444.4,3443.2,2.3576]
["bitfinex","ETHUSD",1718683877480,3.0,3444.4,3443.3,0.23576]
["bitfinex","ETHUSD",1718683877647,3.0,3444.4,3443.2,2.3576]
["bitfinex","ETHUSD",1718683877847,6.066,3444.4,3443.2,2.3576]
["bitfinex","ETHUSD",1718683879051,4.4296,3444.1,3442.5,5.26356]
["bitfinex","ETHUSD",1718683879398,2.3596,3443.6,3442.5,2.3587]
["bitfinex","ETHUSD",1718683879737,5.3596,3443.6,3442.5,2.3587]
["bitfinex","ETHUSD",1718683880877,2.07,3443.5,3442.5,2.3587]
["bitfinex","ETHUSD",1718683881067,5.07,3443.5,3442.5,2.3587]
["bitfinex","ETHUSD",1718683881396,5.07,3443.5,3441.9,2.4054]
["bitfinex","ETHUSD",1718683881397,8.136,3443.5,3441.9,2.4054]
["bitfinex","ETHUSD",1718683881579,5.136,3443.1,3441.9,2.4054]
["bitfinex","ETHUSD",1718683881784,3.0,3443.0,3441.9,2.4054]
["bitfinex","ETHUSD",1718683882758,2.4388,3442.9,3441.9,2.4054]
["bitfinex","ETHUSD",1718683882962,1.05748,3442.8,3441.9,2.4054]
["bitfinex","ETHUSD",1718683883158,4.05748,3442.8,3441.9,2.4054]
["bitfinex","ETHUSD",1718683883679,4.05748,3442.8,3441.2,5.33295]
["bitfinex","ETHUSD",1718683883906,4.05748,3442.8,3441.3,2.90587]
["bitfinex","ETHUSD",1718683884677,3.56851861,3443.0,3441.8,2.90543]
["bitfinex","ETHUSD",1718683884678,0.50251861,3443.0,3441.8,2.90543]
["bitfinex","ETHUSD",1718683884949,2.28,3443.2,3442.4,2.90493]
["bitfinex","ETHUSD",1718683885186,2.28,3443.2,3442.5,2.96294094]
["bitfinex","ETHUSD",1718683885393,2.28,3443.2,3442.5,2.90485]
["bitfinex","ETHUSD",1718683886167,2.28,3443.2,3442.3,5.21383]
["bitfinex","ETHUSD",1718683886503,2.28,3443.2,3442.4,1.3619]
["bitfinex","ETHUSD",1718683887160,2.28,3443.2,3442.4,4.26684]
["bitfinex","ETHUSD",1718683887901,2.28,3443.2,3442.4,0.8119]
["bitfinex","ETHUSD",1718683888194,2.28,3443.2,3441.7,2.90549]
["bitfinex","ETHUSD",1718683888195,2.28,3443.2,3441.8,2.2686]
["bitfinex","ETHUSD",1718683888559,8.346,3443.2,3441.8,2.2686]
["bitfinex","ETHUSD",1718683888775,2.07,3442.9,3441.8,2.2686]
["bitfinex","ETHUSD",1718683890595,3.0,3443.1,3441.8,2.2686]
["bitfinex","ETHUSD",1718683890798,4.32468211,3443.1,3441.9,0.517421]
["bitfinex","ETHUSD",1718683891027,4.32468211,3443.1,3441.8,2.2686]
["bitfinex","ETHUSD",1718683891671,2.11143835,3443.0,3441.8,2.2686]
["bitfinex","ETHUSD",1718683891870,4.82740325,3443.1,3441.8,2.2686]
["bitfinex","ETHUSD",1718683892105,4.32468211,3443.1,3441.8,2.2686]
["bitfinex","ETHUSD",1718683892412,2.11138128,3443.0,3441.8,2.2686]
["bitfinex","ETHUSD",1718683892605,1.22847845,3442.9,3441.8,2.2686]
["bitfinex","ETHUSD",1718683892819,4.22847845,3442.9,3441.8,2.2686]
["bitfinex","ETHUSD",1718683893108,2.07,3442.6,3441.3,2.405]
["bitfinex","ETHUSD",1718683893476,5.07,3442.6,3441.3,2.405]
["bitfinex","ETHUSD",1718683893675,0.92070075,3442.5,3441.3,2.405]
["bitfinex","ETHUSD",1718683893985,6.25430075,3442.5,3441.3,2.405]
["bitfinex","ETHUSD",1718683894291,6.75706795,3442.5,3441.3,2.405]
["bitfinex","ETHUSD",1718683894609,6.25430075,3442.5,3441.3,2.405]
["bitfinex","ETHUSD",1718683896117,6.25430075,3442.5,3440.8,2.4994]
["bitfinex","ETHUSD",1718683896272,2.99432843,3442.4,3440.9,0.540576]
["bitfinex","ETHUSD",1718683896472,0.8827068,3442.4,3440.9,0.540576]
["bitfinex","ETHUSD",1718683897174,2.11169129,3442.3,3440.9,0.540576]
["bitfinex","ETHUSD",1718683897371,2.11169129,3442.3,3440.8,2.4994]
["bitfinex","ETHUSD",1718683897785,2.11169129,3442.3,3440.8,5.4994]
["bitfinex","ETHUSD",1718683899196,2.11169129,3442.3,3440.8,8.4057]
["bitfinex","ETHUSD",1718683899912,2.11169129,3442.3,3441.0,5.38341]
["bitfinex","ETHUSD",1718683900114,3.0,3442.5,3441.4,2.90577]
["bitfinex","ETHUSD",1718683900330,3.0,3442.5,3441.5,0.581164]
["bitfinex","ETHUSD",1718683900623,3.0,3442.8,3441.6,2.4773]
["bitfinex","ETHUSD",1718683900802,2.11141204,3442.7,3441.6,2.4773]
["bitfinex","ETHUSD",1718683901711,4.95338352,3442.9,3441.6,5.38288]
["bitfinex","ETHUSD",1718683901712,0.50278352,3442.9,3441.6,5.38288]
["bitfinex","ETHUSD",1718683901897,2.11131672,3442.8,3441.7,0.8869764]
["bitfinex","ETHUSD",1718683902216,7.43,3443.0,3441.7,0.8869764]
["bitfinex","ETHUSD",1718683902423,2.11131843,3442.9,3441.7,0.8869764]
["bitfinex","ETHUSD",1718683903292,5.11131843,3442.9,3441.7,0.8869764]
["bitfinex","ETHUSD",1718683903612,3.50278352,3442.9,3441.8,2.90542]
["bitfinex","ETHUSD",1718683903804,3.0,3443.1,3441.9,0.91752764]
["bitfinex","ETHUSD",1718683903998,2.1112709,3443.0,3441.9,0.91752764]
["bitfinex","ETHUSD",1718683906474,3.0,3443.1,3441.9,0.91752764]
["bitfinex","ETHUSD",1718683906475,2.11120395,3442.9,3441.9,0.91752764]
["bitfinex","ETHUSD",1718683906711,3.0,3443.1,3441.9,0.91752764]
["bitfinex","ETHUSD",1718683906912,2.11114155,3443.0,3442.0,0.38229476]
["bitfinex","ETHUSD",1718683908591,2.11114155,3443.0,3441.9,0.91752764]
["bitfinex","ETHUSD",1718683910594,2.11114155,3443.0,3441.6,2.4773]
["bitfinex","ETHUSD",1718683912477,2.07,3442.9,3441.6,2.4773]
["bitfinex","ETHUSD",1718683912677,2.11114155,3442.8,3441.6,2.4773]
["bitfinex","ETHUSD",1718683918661,2.11114155,3442.8,3441.8,2.3636]
["bitfinex","ETHUSD",1718683923161,2.11114155,3442.8,3441.9,0.05809951]
["bitfinex","ETHUSD",1718683923368,2.11114155,3442.8,3442.0,0.82326395]
["bitfinex","ETHUSD",1718683923686,2.11114155,3442.7,3442.0,0.82326395]
["bitfinex","ETHUSD",1718683923895,2.11114155,3442.6,3442.0,0.82326395]
["bitfinex","ETHUSD",1718683924108,2.11114155,3442.5,3442.0,0.82326395]
["bitfinex","ETHUSD",1718683924380,2.11115276,3442.4,3442.0,0.82326395]
["bitfinex","ETHUSD",1718683924685,3.0,3443.1,3441.9,0.05809951]
["bitfinex","ETHUSD",1718683924686,7.43,3442.8,3442.1,0.61504135]
["bitfinex","ETHUSD",1718683924884,2.11109474,3442.7,3442.1,0.61504135]
["bitfinex","ETHUSD",1718683927692,2.11109474,3442.7,3442.2,2.48579904]
["bitfinex","ETHUSD",1718683927991,2.28,3443.2,3442.3,2.4277]
["bitfinex","ETHUSD",1718683927992,2.78269831,3443.2,3442.3,2.4277]
["bitfinex","ETHUSD",1718683928184,2.11086539,3443.1,3442.3,5.33271]
["bitfinex","ETHUSD",1718683928494,2.11086539,3443.1,3442.4,0.68097514]
["bitfinex","ETHUSD",1718683930160,2.11086539,3443.1,3442.4,1.54297514]
["bitfinex","ETHUSD",1718683930365,2.11086539,3443.0,3442.5,2.3695]
["bitfinex","ETHUSD",1718683930594,7.43,3443.3,3442.5,5.27433]
["bitfinex","ETHUSD",1718683930792,2.11077194,3443.2,3442.5,5.27433]
["bitfinex","ETHUSD",1718683930994,2.11077194,3443.2,3442.6,0.97223151]
["bitfinex","ETHUSD",1718683932489,2.11077194,3443.2,3442.7,2.50938664]
["bitfinex","ETHUSD",1718683932904,0.862,3443.4,3442.7,2.50938664]
["bitfinex","ETHUSD",1718683933103,2.11060975,3443.3,3442.7,2.50938664]
["bitfinex","ETHUSD",1718683933304,2.11060975,3443.3,3442.7,3.24424233]
["bitfinex","ETHUSD",1718683934222,0.862,3443.2,3442.7,2.4513]
["bitfinex","ETHUSD",1718683934511,2.11060975,3443.1,3442.7,2.4513]
["bitfinex","ETHUSD",1718683938485,0.862,3443.2,3442.7,2.4513]
["bitfinex","ETHUSD",1718683938693,2.11079152,3443.1,3442.7,2.4513]
["bitfinex","ETHUSD",1718683942790,0.862,3443.4,3442.7,2.4513]
["bitfinex","ETHUSD",1718683942994,2.11077799,3443.3,3442.7,2.78263]
["bitfinex","ETHUSD",1718683944582,2.11077799,3443.3,3442.7,2.4513]
["bitfinex","ETHUSD",1718683944784,0.862,3443.2,3442.7,2.4513]
["bitfinex","ETHUSD",1718683945084,2.11077799,3443.1,3442.7,2.4513]
["bitfinex","ETHUSD",1718683945910,2.11077799,3443.0,3442.7,2.4513]
["bitfinex","ETHUSD",1718683946118,0.862,3443.2,3442.7,2.4513]
["bitfinex","ETHUSD",1718683946420,0.862,3443.0,3442.7,2.4513]
["bitfinex","ETHUSD",1718683946614,2.11078885,3442.9,3442.7,2.4513]
["bitfinex","ETHUSD",1718683946792,2.1108918,3442.8,3442.7,2.4513]
["bitfinex","ETHUSD",1718683947103,2.11088881,3442.8,3442.7,2.4513]
["bitfinex","ETHUSD",1718683948127,2.11088881,3443.1,3442.7,2.4513]
["bitfinex","ETHUSD",1718683953830,2.11088881,3443.1,3442.7,2.69643]
["bitfinex","ETHUSD",1718683954019,2.11088881,3443.0,3442.7,2.69643]
["bitfinex","ETHUSD",1718683954223,8.292,3443.6,3442.7,2.69643]
["bitfinex","ETHUSD",1718683954420,2.11075859,3443.5,3442.7,2.69643]
["bitfinex","ETHUSD",1718683954621,2.11075859,3443.5,3442.8,0.05808657]
["bitfinex","ETHUSD",1718683954941,7.9325665,3443.9,3443.4,2.9041]
["bitfinex","ETHUSD",1718683955096,2.11030407,3443.8,3443.5,0.92007328]
["bitfinex","ETHUSD",1718683955301,7.43,3444.4,3443.5,0.92007328]
["bitfinex","ETHUSD",1718683955506,2.11021074,3444.3,3443.5,0.92007328]
["bitfinex","ETHUSD",1718683955747,2.97221074,3444.3,3443.5,0.05807328]
["bitfinex","ETHUSD",1718683955945,2.11021074,3444.2,3443.5,0.05807328]
["bitfinex","ETHUSD",1718683957247,2.11021074,3444.2,3443.3,2.3312]
["bitfinex","ETHUSD",1718683957442,0.862,3444.1,3443.3,2.3312]
["bitfinex","ETHUSD",1718683957603,2.11021074,3444.0,3443.3,2.3312]
["bitfinex","ETHUSD",1718683958443,2.11021074,3444.0,3443.4,2.90405]
["bitfinex","ETHUSD",1718683958612,7.43,3444.4,3443.7,2.4313]
["bitfinex","ETHUSD",1718683958802,2.11008337,3444.3,3443.8,0.05806686]
["bitfinex","ETHUSD",1718683959010,2.11008337,3444.3,3443.8,0.68358955]
["bitfinex","ETHUSD",1718683959330,7.43,3444.4,3444.0,2.4313]
["bitfinex","ETHUSD",1718683959527,7.43,3444.4,3444.1,0.05806427]
["bitfinex","ETHUSD",1718683959744,0.5025665,3444.8,3444.1,0.05806427]
["bitfinex","ETHUSD",1718683959920,8.292,3445.0,3444.1,0.05806427]
["bitfinex","ETHUSD",1718683959921,2.10985118,3444.7,3444.1,0.05806427]
["bitfinex","ETHUSD",1718683960119,8.292,3445.0,3444.1,0.05806427]
["bitfinex","ETHUSD",1718683960120,7.43,3445.0,3444.1,1.60811997]
["bitfinex","ETHUSD",1718683960316,2.10982009,3444.9,3444.1,4.51161997]
["bitfinex","ETHUSD",1718683960741,2.10982009,3444.9,3444.1,1.60811997]
["bitfinex","ETHUSD",1718683960913,2.10982009,3444.9,3444.1,1.5500557]
["bitfinex","ETHUSD",1718683961615,2.10982009,3444.9,3444.1,0.6880557]
["bitfinex","ETHUSD",1718683962329,2.10982009,3444.9,3444.0,2.4313]
["bitfinex","ETHUSD",1718683962751,2.10982009,3444.9,3444.1,0.05806202]
["bitfinex","ETHUSD",1718683962956,2.10982009,3444.9,3444.2,0.05806069]
["bitfinex","ETHUSD",1718683963278,7.9325665,3445.3,3444.2,0.05806069]
["bitfinex","ETHUSD",1718683963425,2.10980535,3445.2,3444.2,0.05806069]
["bitfinex","ETHUSD",1718683963741,2.10980535,3445.1,3444.2,0.59735576]
["bitfinex","ETHUSD",1718683963917,3.0,3445.4,3444.2,0.53929507]
["bitfinex","ETHUSD",1718683964122,2.10979339,3445.3,3444.0,2.4313]
["bitfinex","ETHUSD",1718683964320,2.10979339,3445.2,3444.0,2.4313]
["bitfinex","ETHUSD",1718683964543,2.10979339,3445.1,3444.0,2.4313]
["bitfinex","ETHUSD",1718683964728,2.10979339,3445.0,3444.0,2.4313]
["bitfinex","ETHUSD",1718683964919,2.10979339,3444.9,3444.0,2.4313]
["bitfinex","ETHUSD",1718683965130,3.0,3445.4,3444.0,2.964814]
["bitfinex","ETHUSD",1718683965361,2.10990566,3445.3,3444.0,2.4313]
["bitfinex","ETHUSD",1718683965529,2.10990566,3445.2,3444.0,2.4313]
["bitfinex","ETHUSD",1718683965735,2.10990566,3445.1,3444.0,2.4313]
["bitfinex","ETHUSD",1718683965956,2.10990566,3445.0,3444.0,2.4313]
["bitfinex","ETHUSD",1718683966156,2.10990566,3444.9,3444.0,2.4313]
["bitfinex","ETHUSD",1718683966334,3.0,3445.4,3444.1,0.24313]
["bitfinex","ETHUSD",1718683966658,2.109895,3445.3,3444.0,2.4313]
["bitfinex","ETHUSD",1718683966870,2.10989495,3445.2,3444.0,2.4313]
["bitfinex","ETHUSD",1718683967020,2.10989625,3445.1,3444.0,2.4313]
["bitfinex","ETHUSD",1718683967228,3.0,3445.4,3444.0,2.4313]
["bitfinex","ETHUSD",1718683967229,2.10989625,3445.0,3444.0,2.4313]
["bitfinex","ETHUSD",1718683967566,2.10989625,3444.9,3444.0,2.4313]
["bitfinex","ETHUSD",1718683967765,3.0,3445.4,3444.0,2.964814]
["bitfinex","ETHUSD",1718683967963,2.10991507,3445.3,3444.0,2.4313]
["bitfinex","ETHUSD",1718683968146,2.10991507,3445.2,3444.0,2.4313]
["bitfinex","ETHUSD",1718683968484,2.10991507,3445.1,3444.0,2.4313]
["bitfinex","ETHUSD",1718683968630,2.10991507,3445.0,3444.0,2.4313]
["bitfinex","ETHUSD",1718683968949,3.0,3445.4,3444.1,0.05806072]
["bitfinex","ETHUSD",1718683969148,2.90914375,3445.3,3444.2,2.3325]
["bitfinex","ETHUSD",1718683969353,5.10989847,3445.2,3444.3,0.05806021]
["bitfinex","ETHUSD",1718683969559,2.10989847,3445.1,3444.3,0.05806021]
["bitfinex","ETHUSD",1718683970342,2.10989847,3445.1,3444.2,2.3325]
["bitfinex","ETHUSD",1718683970758,2.10989847,3445.1,3444.2,2.856109]
["bitfinex","ETHUSD",1718683971075,3.0,3445.2,3444.2,2.856109]
["bitfinex","ETHUSD",1718683971381,0.79924528,3445.3,3444.3,0.05805853]
["bitfinex","ETHUSD",1718683971534,2.10975115,3445.2,3444.3,0.05805853]
["bitfinex","ETHUSD",1718683971884,5.10975115,3445.2,3444.3,0.05805853]
["bitfinex","ETHUSD",1718683972080,3.0,3445.2,3444.3,0.05805853]
["bitfinex","ETHUSD",1718683972238,0.79924528,3445.3,3444.3,0.05805853]
["bitfinex","ETHUSD",1718683972557,2.1097446,3445.2,3444.3,0.05805853]
["bitfinex","ETHUSD",1718683972731,5.1097446,3445.2,3444.3,0.05805853]
["bitfinex","ETHUSD",1718683972928,4.13330899,3445.2,3444.2,2.856109]
["bitfinex","ETHUSD",1718683973140,3.0,3445.1,3444.2,2.856109]
["bitfinex","ETHUSD",1718683973347,1.13330899,3445.2,3444.2,2.856109]
["bitfinex","ETHUSD",1718683973747,3.0,3445.4,3444.2,2.856109]
["bitfinex","ETHUSD",1718683973947,2.10976752,3445.3,3444.2,2.3325]
["bitfinex","ETHUSD",1718683974153,2.10976752,3445.2,3444.2,2.3325]
["bitfinex","ETHUSD",1718683974354,2.10976752,3445.1,3444.2,2.3325]
["bitfinex","ETHUSD",1718683974674,2.10976752,3445.0,3444.2,2.3325]
["bitfinex","ETHUSD",1718683974851,0.21097675,3445.0,3444.2,2.3325]
["bitfinex","ETHUSD",1718683975039,3.0,3445.4,3444.2,2.3325]
["bitfinex","ETHUSD",1718683975367,2.1098744,3445.3,3444.2,2.3325]
["bitfinex","ETHUSD",1718683975568,2.1098744,3445.2,3444.2,2.3325]
["bitfinex","ETHUSD",1718683975749,2.1098744,3445.1,3444.2,2.3325]
["bitfinex","ETHUSD",1718683975950,3.0,3445.4,3444.2,2.3325]
["bitfinex","ETHUSD",1718683976158,2.90908623,3445.3,3444.2,2.3325]
["bitfinex","ETHUSD",1718683976455,5.10984073,3445.2,3444.2,2.3325]
["bitfinex","ETHUSD",1718683976657,2.10984073,3445.1,3444.2,2.3325]
["bitfinex","ETHUSD",1718683977243,3.0,3445.2,3444.2,2.3325]
["bitfinex","ETHUSD",1718683977660,0.7992455,3445.3,3444.2,2.3325]
["bitfinex","ETHUSD",1718683977835,2.73208404,3445.2,3444.2,2.3325]
["bitfinex","ETHUSD",1718683978040,3.0,3445.1,3444.2,2.3325]
["bitfinex","ETHUSD",1718683978374,0.62233455,3445.2,3444.2,2.3325]
["bitfinex","ETHUSD",1718683979837,0.50235499,3445.6,3444.3,3.0275]
["bitfinex","ETHUSD",1718683980050,0.50235499,3446.1,3444.6,2.4775]
["bitfinex","ETHUSD",1718683980234,0.50235499,3446.1,3444.8,2.4775]
["bitfinex","ETHUSD",1718683980679,0.50235499,3446.1,3444.9,0.05805076]
["bitfinex","ETHUSD",1718683980863,7.93235499,3446.1,3444.9,0.05805076]
["bitfinex","ETHUSD",1718683981176,4.80090875,3446.0,3444.9,0.05805076]
["bitfinex","ETHUSD",1718683981358,2.10931325,3445.9,3444.9,0.05805076]
["bitfinex","ETHUSD",1718683981543,0.86,3445.8,3444.9,0.05805076]
["bitfinex","ETHUSD",1718683982177,0.86,3445.8,3444.8,3.3375]
["bitfinex","ETHUSD",1718683983091,0.86,3445.5,3444.8,2.4775]
["bitfinex","ETHUSD",1718683983383,3.0,3445.9,3444.8,2.4775]
["bitfinex","ETHUSD",1718683983384,0.86,3445.3,3444.8,2.4775]
["bitfinex","ETHUSD",1718683984307,0.86,3445.1,3444.8,2.4775]
["bitfinex","ETHUSD",1718683984582,0.86,3444.9,3444.5,2.3369]
["bitfinex","ETHUSD",1718683985148,0.86,3445.1,3444.5,2.3369]
["bitfinex","ETHUSD",1718683985452,1.129,3445.1,3444.5,2.3369]
["bitfinex","ETHUSD",1718683993410,2.10976209,3445.0,3444.5,2.3369]
["bitfinex","ETHUSD",1718683995414,2.10976209,3444.9,3444.5,2.3369]
["bitfinex","ETHUSD",1718683995634,3.0,3445.2,3444.5,2.3369]
["bitfinex","ETHUSD",1718683995912,2.10977777,3445.1,3444.5,2.3369]
["bitfinex","ETHUSD",1718683996096,2.10977777,3445.0,3444.5,2.3369]
["bitfinex","ETHUSD",1718683996299,2.10977777,3444.9,3444.5,2.3369]
["bitfinex","ETHUSD",1718683996504,0.50235293,3445.3,3444.6,5.32278]
["bitfinex","ETHUSD",1718683996721,2.10943445,3445.2,3444.7,2.47775049]
["bitfinex","ETHUSD",1718683996912,7.43,3445.4,3444.7,2.47775049]
["bitfinex","ETHUSD",1718683997234,2.10939544,3445.3,3444.9,2.4197]
["bitfinex","ETHUSD",1718683997802,7.43,3445.4,3444.9,2.4197]
["bitfinex","ETHUSD",1718683998203,2.1093334,3445.3,3444.9,2.4197]
["bitfinex","ETHUSD",1718683999503,2.1093334,3445.3,3445.0,0.05805045]
["bitfinex","ETHUSD",1718683999727,3.0,3445.7,3445.0,2.34095045]
["bitfinex","ETHUSD",1718683999927,4.21860864,3445.6,3445.1,0.29073586]
["bitfinex","ETHUSD",1718684000110,2.10929457,3445.5,3445.1,0.34878214]
["bitfinex","ETHUSD",1718684000316,2.10929457,3445.4,3445.1,0.29073586]
["bitfinex","ETHUSD",1718684000537,2.10929457,3445.3,3445.1,0.29073586]
["bitfinex","ETHUSD",1718684000738,2.10929457,3445.2,3445.1,0.29073586]
["bitfinex","ETHUSD",1718684001728,2.10929457,3445.8,3445.1,0.29073586]
["bitfinex","ETHUSD",1718684001951,4.21865187,3445.7,3445.0,2.2829]
["bitfinex","ETHUSD",1718684002247,4.21865187,3445.6,3445.0,2.2829]
["bitfinex","ETHUSD",1718684002448,4.21865187,3445.5,3445.0,2.2829]
["bitfinex","ETHUSD",1718684002606,2.10929457,3445.4,3445.0,2.2829]
["bitfinex","ETHUSD",1718684002806,2.10929457,3445.3,3445.1,0.28443521]
["bitfinex","ETHUSD",1718684003046,2.10929457,3445.2,3445.1,0.28443521]
["bitfinex","ETHUSD",1718684003210,2.10929457,3445.8,3445.1,0.28443521]
["bitfinex","ETHUSD",1718684003411,2.10929457,3445.7,3445.1,0.28443521]
["bitfinex","ETHUSD",1718684003621,2.10929457,3445.6,3445.1,0.28443521]
["bitfinex","ETHUSD",1718684003834,2.10929457,3445.5,3445.1,0.28443521]
["bitfinex","ETHUSD",1718684004038,2.10929457,3445.4,3445.1,0.28443521]
["bitfinex","ETHUSD",1718684004257,2.10929457,3445.3,3445.1,0.28443521]
["bitfinex","ETHUSD",1718684004547,2.10929457,3445.2,3445.1,0.28443521]
["bitfinex","ETHUSD",1718684004840,2.10929457,3445.8,3445.1,0.28443521]
["bitfinex","ETHUSD",1718684005011,2.10929457,3445.7,3445.0,2.2829]
["bitfinex","ETHUSD",1718684005207,2.10929457,3445.6,3445.0,2.2829]
["bitfinex","ETHUSD",1718684005445,2.10929457,3445.5,3445.0,2.2829]
["bitfinex","ETHUSD",1718684005652,2.10929457,3445.4,3445.1,0.05804654]
["bitfinex","ETHUSD",1718684005852,0.50224033,3446.0,3445.2,3.2267]
["bitfinex","ETHUSD",1718684005853,2.10929457,3445.3,3445.2,3.2267]
["bitfinex","ETHUSD",1718684006033,7.93224033,3446.1,3445.4,2.3667]
["bitfinex","ETHUSD",1718684006363,2.10907559,3446.0,3445.5,0.05803968]
["bitfinex","ETHUSD",1718684009023,2.10907559,3446.0,3445.6,0.86]
["bitfinex","ETHUSD",1718684009224,4.0240001,3447.2,3446.0,2.3205]
["bitfinex","ETHUSD",1718684009458,0.86,3447.0,3446.0,3.1805]
["bitfinex","ETHUSD",1718684009765,0.86,3446.8,3446.0,2.3205]
["bitfinex","ETHUSD",1718684009956,2.10862001,3446.7,3446.0,2.3205]
["bitfinex","ETHUSD",1718684010341,2.10862001,3446.7,3446.0,2.92875]
["bitfinex","ETHUSD",1718684011031,2.10862001,3446.7,3446.0,2.3205]
["bitfinex","ETHUSD",1718684011249,0.86,3446.5,3446.0,2.3205]
["bitfinex","ETHUSD",1718684011549,7.43,3446.9,3446.0,2.3205]
["bitfinex","ETHUSD",1718684011969,2.10881495,3446.8,3446.0,2.3205]
["bitfinex","ETHUSD",1718684012171,0.95388149,3446.7,3446.0,2.3205]
["bitfinex","ETHUSD",1718684012385,2.10881495,3446.6,3446.0,2.3205]
["bitfinex","ETHUSD",1718684013644,7.43,3446.9,3446.0,2.3205]
["bitfinex","ETHUSD",1718684013845,2.10879096,3446.8,3446.0,2.3205]
["bitfinex","ETHUSD",1718684017280,2.10879096,3446.7,3446.0,2.3205]
["bitfinex","ETHUSD",1718684017438,2.56606306,3447.1,3446.0,2.842762]
["bitfinex","ETHUSD",1718684017439,3.0,3447.0,3446.0,2.842762]
["bitfinex","ETHUSD",1718684017637,2.10877518,3446.9,3446.0,2.3205]
["bitfinex","ETHUSD",1718684018435,2.10877518,3446.9,3446.1,0.05803146]
["bitfinex","ETHUSD",1718684019336,2.10877518,3446.9,3446.2,2.4127]
["bitfinex","ETHUSD",1718684020280,5.4663478,3447.5,3446.2,2.4127]
["bitfinex","ETHUSD",1718684020574,3.44837759,3447.4,3446.2,2.4127]
["bitfinex","ETHUSD",1718684020872,2.1085365,3447.3,3446.2,2.4127]
["bitfinex","ETHUSD",1718684021049,0.0310478,3447.5,3446.1,2.3477]
["bitfinex","ETHUSD",1718684021252,2.10845521,3447.4,3446.1,2.3477]
["bitfinex","ETHUSD",1718684021579,2.10845521,3447.4,3446.4,2.90149]
["bitfinex","ETHUSD",1718684021735,0.0310478,3447.5,3447.0,2.3477]
["bitfinex","ETHUSD",1718684022092,0.0310478,3447.5,3447.1,0.05800932]
["bitfinex","ETHUSD",1718684022395,0.0310478,3447.5,3447.0,2.3477]
["bitfinex","ETHUSD",1718684029394,0.0310478,3447.5,3447.1,0.05801168]
["bitfinex","ETHUSD",1718684029691,0.0310478,3447.5,3447.2,0.53067717]
["bitfinex","ETHUSD",1718684029857,0.0290478,3447.5,3447.3,0.05801015]
["bitfinex","ETHUSD",1718684030867,0.0290478,3447.5,3447.2,0.53067717]
["bitfinex","ETHUSD",1718684031269,0.0290478,3447.5,3447.3,0.05801019]
["bitfinex","ETHUSD",1718684032457,0.0290478,3447.5,3447.2,0.53067717]
["bitfinex","ETHUSD",1718684032862,0.0290478,3447.5,3447.0,2.3477]
["bitfinex","ETHUSD",1718684038295,0.0290478,3447.5,3447.1,0.05801246]
["bitfinex","ETHUSD",1718684040396,0.0290478,3447.5,3447.3,0.86]
["bitfinex","ETHUSD",1718684040698,0.0290478,3447.5,3447.4,2.55100628]
["bitfinex","ETHUSD",1718684042720,0.0290478,3447.5,3447.4,8.35246628]
["bitfinex","ETHUSD",1718684042893,0.0290478,3447.5,3447.4,13.11379591]
["bitfinex","ETHUSD",1718684043079,0.0290478,3447.5,3447.4,13.97379591]
["bitfinex","ETHUSD",1718684044085,0.0290478,3447.5,3447.4,13.91578963]
["bitfinex","ETHUSD",1718684044289,0.0290478,3447.5,3447.4,4.21132963]
["bitfinex","ETHUSD",1718684044493,0.0290478,3447.5,3447.4,1.21132963]
["bitfinex","ETHUSD",1718684045284,0.0290478,3447.5,3447.4,3.62032963]
["bitfinex","ETHUSD",1718684045491,0.0290478,3447.5,3447.4,12.97178963]
["bitfinex","ETHUSD",1718684046719,0.00191995,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1718684046879,0.00191995,3448.0,3447.9,9.47352]
["bitfinex","ETHUSD",1718684047087,0.00191995,3448.0,3447.9,12.47352]
["bitfinex","ETHUSD",1718684047284,0.00191995,3448.0,3447.9,9.47352]
["bitfinex","ETHUSD",1718684047924,0.00191995,3448.0,3447.9,6.57321]
["bitfinex","ETHUSD",1718684048214,0.00019404,3448.0,3447.9,7.810625]
["bitfinex","ETHUSD",1718684048418,0.00019404,3448.0,3447.9,10.710935]
["bitfinex","ETHUSD",1718684048577,0.1089632,3448.4,3448.3,5.22577]
["bitfinex","ETHUSD",1718684048782,0.1089632,3448.4,3448.3,9.63577]
["bitfinex","ETHUSD",1718684049022,0.1089632,3448.4,3448.3,10.599347]
["bitfinex","ETHUSD",1718684049197,0.01101382,3448.4,3448.3,10.599347]
["bitfinex","ETHUSD",1718684049392,0.01101382,3448.4,3448.3,15.539287]
["bitfinex","ETHUSD",1718684050436,0.01101382,3448.4,3448.3,9.739347]
["bitfinex","ETHUSD",1718684052050,0.01101382,3448.4,3448.3,0.963577]
["bitfinex","ETHUSD",1718684052187,0.01101382,3448.4,3447.9,2.4942]
["bitfinex","ETHUSD",1718684052555,2.36571382,3448.4,3447.1,2.4942]
["bitfinex","ETHUSD",1718684052686,2.36571382,3448.4,3447.2,2.9009]
["bitfinex","ETHUSD",1718684053046,0.01101382,3448.4,3447.6,2.253]
["bitfinex","ETHUSD",1718684053193,0.01101382,3448.4,3447.7,0.05799661]
["bitfinex","ETHUSD",1718684053387,0.01101382,3448.4,3447.6,2.253]
["bitfinex","ETHUSD",1718684054322,2.3136,3448.3,3447.3,0.82961]
["bitfinex","ETHUSD",1718684054524,2.3136,3448.3,3447.0,5.90101]
["bitfinex","ETHUSD",1718684055329,2.3136,3448.3,3447.1,2.90098]
["bitfinex","ETHUSD",1718684055533,2.3136,3448.3,3447.2,3.0]
["bitfinex","ETHUSD",1718684057272,2.3136,3448.3,3446.8,7.29094]
["bitfinex","ETHUSD",1718684057560,2.3136,3448.3,3446.9,0.55]
["bitfinex","ETHUSD",1718684057722,0.23246138,3448.2,3447.1,2.90094]
["bitfinex","ETHUSD",1718684057923,2.3136,3448.3,3447.1,2.90094]
["bitfinex","ETHUSD",1718684058345,2.3136,3448.3,3447.0,0.577994]
["bitfinex","ETHUSD",1718684059069,2.3136,3448.3,3447.0,3.577994]
["bitfinex","ETHUSD",1718684059374,2.3136,3448.3,3447.0,0.577994]
["bitfinex","ETHUSD",1718684059528,0.23246138,3448.2,3447.1,0.9357934]
["bitfinex","ETHUSD",1718684061369,2.3136,3448.3,3447.1,0.9357934]
["bitfinex","ETHUSD",1718684062536,2.3136,3448.3,3447.0,0.577994]
["bitfinex","ETHUSD",1718684063869,2.061,3448.3,3446.7,3.0]
["bitfinex","ETHUSD",1718684064182,2.3964,3447.4,3446.0,5.21691]
["bitfinex","ETHUSD",1718684064550,2.3964,3447.4,3446.0,2.315]
["bitfinex","ETHUSD",1718684065076,2.3964,3447.4,3445.7,2.90216]
["bitfinex","ETHUSD",1718684065282,2.84214,3447.4,3445.8,0.580448]
["bitfinex","ETHUSD",1718684066290,2.84214,3447.4,3445.8,3.580448]
["bitfinex","ETHUSD",1718684069071,2.3964,3447.4,3446.1,2.90182]
["bitfinex","ETHUSD",1718684069274,2.3964,3447.4,3445.8,3.580448]
["bitfinex","ETHUSD",1718684069275,2.3964,3447.4,3446.2,3.55]
["bitfinex","ETHUSD",1718684069584,2.4831,3447.8,3446.4,2.3178]
["bitfinex","ETHUSD",1718684070170,2.4831,3447.8,3446.5,0.55]
["bitfinex","ETHUSD",1718684070470,2.4831,3447.8,3446.6,0.876941]
["bitfinex","ETHUSD",1718684071093,2.4831,3447.8,3446.1,5.90182]
["bitfinex","ETHUSD",1718684072191,2.4831,3447.8,3446.3,2.90165]
["bitfinex","ETHUSD",1718684072394,2.4831,3447.8,3446.4,3.55]
["bitfinex","ETHUSD",1718684072993,2.4831,3447.8,3446.4,6.45157]
["bitfinex","ETHUSD",1718684074130,2.4831,3447.8,3446.4,3.55]
["bitfinex","ETHUSD",1718684074297,2.4831,3447.8,3446.5,0.355]
["bitfinex","ETHUSD",1718684087263,2.4831,3447.8,3446.6,0.05802109]
["bitfinex","ETHUSD",1718684089675,2.4831,3447.8,3446.6,2.95942109]
["bitfinex","ETHUSD",1718684089887,2.4831,3447.8,3446.7,0.55]
["bitfinex","ETHUSD",1718684090178,2.4831,3447.8,3446.8,0.0580092]
["bitfinex","ETHUSD",1718684090379,2.4831,3447.8,3446.9,0.35093292]
["bitfinex","ETHUSD",1718684090577,2.4831,3447.8,3447.0,0.0580086]
["bitfinex","ETHUSD",1718684093184,2.4831,3447.8,3446.9,0.35093292]
["bitfinex","ETHUSD",1718684093377,2.4831,3447.8,3447.1,0.05800774]
["bitfinex","ETHUSD",1718684093779,2.4831,3447.8,3446.9,0.35093292]
["bitfinex","ETHUSD",1718684094094,2.4831,3447.8,3447.0,0.32521729]
["bitfinex","ETHUSD",1718684096603,2.4831,3447.8,3446.9,0.35093292]
["bitfinex","ETHUSD",1718684096959,2.4831,3447.8,3447.0,0.05800933]
["bitfinex","ETHUSD",1718684098380,2.4831,3447.8,3446.9,0.35093292]
["bitfinex","ETHUSD",1718684099069,2.4831,3447.8,3447.0,0.05801176]
["bitfinex","ETHUSD",1718684100393,2.4831,3447.8,3446.9,0.35093292]
["bitfinex","ETHUSD",1718684101469,2.73141,3447.8,3446.6,3.0]
["bitfinex","ETHUSD",1718684101802,2.73141,3447.8,3446.7,0.05801651]
["bitfinex","ETHUSD",1718684102006,2.4831,3447.8,3446.5,3.25641]
["bitfinex","ETHUSD",1718684102208,2.4831,3447.8,3446.6,0.55]
["bitfinex","ETHUSD",1718684102571,2.4831,3447.8,3446.7,0.05801178]
["bitfinex","ETHUSD",1718684102903,2.4831,3447.8,3447.1,2.90098]
["bitfinex","ETHUSD",1718684103109,2.4831,3447.8,3447.2,0.05800682]
["bitfinex","ETHUSD",1718684103406,3.3421,3447.8,3447.3,0.29589868]
["bitfinex","ETHUSD",1718684103605,3.3421,3447.8,3446.9,2.90115]
["bitfinex","ETHUSD",1718684103909,0.859,3447.6,3446.6,0.859]
["bitfinex","ETHUSD",1718684104207,0.859,3447.4,3446.4,5.4556]
["bitfinex","ETHUSD",1718684104505,0.859,3447.4,3445.9,1.19056712]
["bitfinex","ETHUSD",1718684104506,0.859,3446.6,3446.0,0.59937808]
["bitfinex","ETHUSD",1718684104711,0.859,3446.3,3446.0,0.59937808]
["bitfinex","ETHUSD",1718684105011,0.859,3446.3,3445.2,3.76158]
["bitfinex","ETHUSD",1718684105209,0.859,3446.3,3445.4,0.859]
["bitfinex","ETHUSD",1718684105383,2.4292,3446.5,3445.1,5.35826]
["bitfinex","ETHUSD",1718684105574,2.4292,3446.5,3445.2,0.826109]
["bitfinex","ETHUSD",1718684106105,2.4292,3446.5,3445.2,3.826109]
["bitfinex","ETHUSD",1718684106308,2.4292,3446.5,3445.3,0.05802982]
["bitfinex","ETHUSD",1718684106479,2.4292,3446.5,3445.5,2.9023]
["bitfinex","ETHUSD",1718684106679,2.4292,3446.5,3445.6,3.05802983]
["bitfinex","ETHUSD",1718684107015,2.4292,3447.0,3446.0,2.90188]
["bitfinex","ETHUSD",1718684107311,2.4292,3447.0,3446.1,3.45175]
["bitfinex","ETHUSD",1718684107720,2.4292,3447.0,3446.2,0.05801989]
["bitfinex","ETHUSD",1718684107926,2.4292,3447.0,3446.3,0.55]
["bitfinex","ETHUSD",1718684108219,2.4292,3447.0,3446.4,0.05801989]
["bitfinex","ETHUSD",1718684108891,2.4402,3447.5,3446.4,0.05801989]
["bitfinex","ETHUSD",1718684109206,2.4402,3447.5,3446.5,0.35097499]
["bitfinex","ETHUSD",1718684109400,0.50194802,3447.8,3446.7,2.064]
["bitfinex","ETHUSD",1718684109640,0.50194802,3448.1,3446.8,0.05800421]
["bitfinex","ETHUSD",1718684109937,2.4402,3448.3,3446.9,5.21360177]
["bitfinex","ETHUSD",1718684110091,2.4402,3448.3,3447.0,3.0]
["bitfinex","ETHUSD",1718684110297,2.4402,3448.2,3446.7,3.0]
["bitfinex","ETHUSD",1718684110500,2.4402,3448.2,3446.3,5.90165]
["bitfinex","ETHUSD",1718684110744,2.4402,3448.2,3446.4,0.55]
["bitfinex","ETHUSD",1718684111058,2.4402,3448.1,3446.4,3.45156]
["bitfinex","ETHUSD",1718684111202,0.75042,3448.0,3446.5,3.935321]
["bitfinex","ETHUSD",1718684111934,0.75042,3448.0,3446.5,6.836791]
["bitfinex","ETHUSD",1718684112511,2.064,3447.8,3446.5,3.935321]
["bitfinex","ETHUSD",1718684112759,2.4402,3447.7,3446.5,0.935321]
["bitfinex","ETHUSD",1718684114756,2.4402,3447.7,3446.5,3.935321]
["bitfinex","ETHUSD",1718684115060,2.064,3447.3,3446.1,2.90182]
["bitfinex","ETHUSD",1718684115240,2.064,3447.3,3446.2,0.55]
["bitfinex","ETHUSD",1718684115241,2.3399,3447.2,3446.2,0.55]
["bitfinex","ETHUSD",1718684115561,2.3399,3447.2,3446.2,3.55]
["bitfinex","ETHUSD",1718684115862,2.3399,3447.2,3446.2,6.45174]
["bitfinex","ETHUSD",1718684116732,2.3399,3447.2,3446.2,3.0]
["bitfinex","ETHUSD",1718684117073,2.064,3446.9,3445.7,0.59603298]
["bitfinex","ETHUSD",1718684117230,2.4892,3446.8,3445.7,0.59603298]
["bitfinex","ETHUSD",1718684117436,2.4892,3446.8,3445.3,5.16133]
["bitfinex","ETHUSD",1718684117756,2.4892,3446.8,3445.5,2.90233]
["bitfinex","ETHUSD",1718684118530,2.4892,3446.8,3445.6,3.0]
["bitfinex","ETHUSD",1718684119560,2.4892,3446.8,3445.4,3.0]
["bitfinex","ETHUSD",1718684119737,2.4892,3446.8,3445.4,5.90241]
["bitfinex","ETHUSD",1718684119938,2.94452,3446.8,3445.5,0.93851762]
["bitfinex","ETHUSD",1718684120239,2.94452,3446.8,3445.5,3.84084762]
["bitfinex","ETHUSD",1718684120471,2.94452,3446.8,3445.6,3.0]
["bitfinex","ETHUSD",1718684120678,2.94452,3446.8,3445.7,0.05803363]
["bitfinex","ETHUSD",1718684121173,2.94452,3446.8,3445.5,0.880484]
["bitfinex","ETHUSD",1718684121384,0.500852,3446.7,3445.5,0.880484]
["bitfinex","ETHUSD",1718684122575,2.4892,3446.8,3445.6,0.05803365]
["bitfinex","ETHUSD",1718684122743,4.5532,3446.8,3445.7,2.90214]
["bitfinex","ETHUSD",1718684122938,2.2785,3447.3,3445.8,2.3635281]
["bitfinex","ETHUSD",1718684123143,2.2785,3447.3,3445.9,0.78635281]
["bitfinex","ETHUSD",1718684123351,2.2785,3447.3,3446.0,0.05801831]
["bitfinex","ETHUSD",1718684123558,2.2785,3447.3,3446.1,3.45179]
["bitfinex","ETHUSD",1718684123758,2.2785,3447.3,3446.2,3.05801837]
["bitfinex","ETHUSD",1718684123958,2.2785,3447.3,3446.3,0.60801837]
["bitfinex","ETHUSD",1718684124162,2.2785,3447.3,3446.4,0.70598084]
["bitfinex","ETHUSD",1718684124342,2.2785,3447.3,3446.5,0.05801839]
["bitfinex","ETHUSD",1718684125484,2.4773,3447.7,3446.5,0.05801839]
["bitfinex","ETHUSD",1718684125776,2.4773,3447.7,3446.4,0.70598084]
["bitfinex","ETHUSD",1718684125777,2.4773,3447.7,3446.7,2.90131]
["bitfinex","ETHUSD",1718684125950,2.4773,3447.7,3446.6,0.55]
["bitfinex","ETHUSD",1718684126149,2.4773,3447.7,3446.7,0.71574808]
["bitfinex","ETHUSD",1718684126757,2.4773,3447.7,3446.7,3.61705808]
["bitfinex","ETHUSD",1718684126955,2.4773,3447.7,3446.9,2.90114]
["bitfinex","ETHUSD",1718684127172,2.4107,3448.1,3447.0,3.45105]
["bitfinex","ETHUSD",1718684127383,2.4107,3448.1,3447.0,0.55]
["bitfinex","ETHUSD",1718684127563,2.85927138,3448.1,3446.9,3.45114]
["bitfinex","ETHUSD",1718684128983,2.85927138,3448.1,3446.9,0.55]
["bitfinex","ETHUSD",1718684129299,2.064,3447.9,3446.8,0.55]
["bitfinex","ETHUSD",1718684129503,2.064,3447.9,3446.7,0.55]
["bitfinex","ETHUSD",1718684130395,2.064,3447.9,3446.7,3.4513]
["bitfinex","ETHUSD",1718684130606,2.064,3447.9,3446.8,3.93527]
["bitfinex","ETHUSD",1718684131565,2.064,3447.9,3446.9,0.08283446]
["bitfinex","ETHUSD",1718684132182,2.064,3447.9,3447.0,0.0580117]
["bitfinex","ETHUSD",1718684132391,2.4107,3448.1,3447.1,0.07870321]
["bitfinex","ETHUSD",1718684132610,2.4107,3448.1,3447.2,0.05800677]
["bitfinex","ETHUSD",1718684132910,2.85927138,3448.1,3447.3,0.13670862]
["bitfinex","ETHUSD",1718684133415,2.4107,3448.1,3447.3,0.13670862]
["bitfinex","ETHUSD",1718684134317,2.4107,3448.1,3447.3,3.03751862]
["bitfinex","ETHUSD",1718684135000,2.28851382,3448.4,3447.4,0.55]
["bitfinex","ETHUSD",1718684135200,2.28851382,3448.4,3447.5,2.90064]
["bitfinex","ETHUSD",1718684135404,2.28851382,3448.4,3447.6,1.19880737]
["bitfinex","ETHUSD",1718684135711,2.28851382,3448.4,3447.7,0.07864614]
["bitfinex","ETHUSD",1718684135871,0.01101382,3448.4,3447.8,0.05799691]
["bitfinex","ETHUSD",1718684136075,0.01101382,3448.4,3447.8,0.13664231]
["bitfinex","ETHUSD",1718684136684,0.01101382,3448.4,3447.9,2.90028]
["bitfinex","ETHUSD",1718684136882,0.01101382,3448.4,3448.0,0.36168365]
["bitfinex","ETHUSD",1718684137085,0.01101382,3448.4,3448.0,0.44017334]
["bitfinex","ETHUSD",1718684137307,0.01101382,3448.4,3448.1,2.90011]
["bitfinex","ETHUSD",1718684137508,0.01101382,3448.4,3448.2,0.05799023]
["bitfinex","ETHUSD",1718684137809,0.01101382,3448.4,3448.3,0.0579892]
["bitfinex","ETHUSD",1718684137978,0.01101382,3448.4,3448.3,0.47042724]
["bitfinex","ETHUSD",1718684141578,0.01101382,3448.4,3448.3,0.41243804]
["bitfinex","ETHUSD",1718684141787,0.01101382,3448.4,3448.3,0.47042755]
["bitfinex","ETHUSD",1718684143434,0.01101382,3448.4,3448.3,0.41243804]
["bitfinex","ETHUSD",1718684144193,0.01101382,3448.4,3448.3,0.07841602]
["bitfinex","ETHUSD",1718684144398,0.01101382,3448.4,3448.1,3.0]
["bitfinex","ETHUSD",1718684144632,0.01101382,3448.4,3448.2,0.077924]
["bitfinex","ETHUSD",1718684146811,0.01101382,3448.4,3448.0,0.30369223]
["bitfinex","ETHUSD",1718684147430,0.01101382,3448.4,3448.1,0.07792473]
["bitfinex","ETHUSD",1718684147640,0.01101382,3448.4,3448.2,0.6281927]
["bitfinex","ETHUSD",1718684148138,0.01101382,3448.4,3448.3,0.07792327]
["bitfinex","ETHUSD",1718684150130,0.01101382,3448.4,3448.3,0.13591554]
["bitfinex","ETHUSD",1718684150397,0.01101382,3448.4,3448.3,3.03588554]
["bitfinex","ETHUSD",1718684150601,0.01101382,3448.4,3448.3,5.93585554]
["bitfinex","ETHUSD",1718684150817,0.01101382,3448.4,3448.3,7.21264859]
["bitfinex","ETHUSD",1718684152424,0.01101382,3448.4,3448.3,13.05462632]
["bitfinex","ETHUSD",1718684152624,0.01101382,3448.4,3448.3,10.15465632]
["bitfinex","ETHUSD",1718684152823,0.01101382,3448.4,3448.3,4.35471632]
["bitfinex","ETHUSD",1718684153029,0.01101382,3448.4,3448.3,1.35471632]
["bitfinex","ETHUSD",1718684153030,2.07501382,3448.4,3448.3,1.35471632]
["bitfinex","ETHUSD",1718684153348,2.07501382,3448.4,3448.3,4.35471632]
["bitfinex","ETHUSD",1718684153508,2.07501382,3448.4,3448.3,0.07792327]
["bitfinex","ETHUSD",1718684153707,2.07501382,3448.4,3448.3,3.0]
["bitfinex","ETHUSD",1718684154019,2.07501382,3448.4,3448.3,0.07787063]
["bitfinex","ETHUSD",1718684154200,2.07501382,3448.4,3447.9,3.0]
["bitfinex","ETHUSD",1718684154405,2.07501382,3448.4,3447.8,5.90039]
["bitfinex","ETHUSD",1718684154636,2.07501382,3448.4,3448.0,0.07787283]
["bitfinex","ETHUSD",1718684154806,2.07501382,3448.4,3447.9,0.66791256]
["bitfinex","ETHUSD",1718684155113,2.07501382,3448.4,3448.0,0.07787283]
["bitfinex","ETHUSD",1718684156314,2.07501382,3448.4,3447.8,3.0]
["bitfinex","ETHUSD",1718684156641,2.064,3447.9,3447.8,3.0]
["bitfinex","ETHUSD",1718684156803,2.064,3447.9,3447.8,3.88011]
["bitfinex","ETHUSD",1718684157003,2.064,3447.9,3447.0,2.4794]
["bitfinex","ETHUSD",1718684157208,2.064,3447.5,3447.0,5.38039]
["bitfinex","ETHUSD",1718684157512,2.064,3447.5,3447.1,2.90098]
["bitfinex","ETHUSD",1718684158334,2.064,3447.5,3446.8,2.90118]
["bitfinex","ETHUSD",1718684158549,2.064,3447.5,3447.0,3.0]
["bitfinex","ETHUSD",1718684158756,2.064,3447.1,3446.3,2.90161]
["bitfinex","ETHUSD",1718684158961,2.064,3446.6,3446.3,2.90161]
["bitfinex","ETHUSD",1718684159124,2.064,3446.6,3446.3,3.481946]
["bitfinex","ETHUSD",1718684159959,2.064,3446.6,3446.4,2.90157]
["bitfinex","ETHUSD",1718684160526,2.064,3446.6,3446.3,0.580336]
["bitfinex","ETHUSD",1718684160922,2.064,3446.6,3445.9,2.90192]
["bitfinex","ETHUSD",1718684161125,2.064,3446.6,3445.5,5.24962]
["bitfinex","ETHUSD",1718684161126,2.064,3446.6,3445.5,2.3473]
["bitfinex","ETHUSD",1718684161354,2.064,3446.6,3445.8,2.90207]
["bitfinex","ETHUSD",1718684161671,2.064,3446.2,3445.8,2.90207]
["bitfinex","ETHUSD",1718684162042,2.064,3446.2,3445.9,3.0]
["bitfinex","ETHUSD",1718684162361,2.064,3446.2,3446.0,0.590207]
["bitfinex","ETHUSD",1718684162859,2.064,3446.2,3446.0,3.492107]
["bitfinex","ETHUSD",1718684163161,2.064,3446.2,3446.1,3.0]
["bitfinex","ETHUSD",1718684164068,9.8119,3447.3,3446.3,2.90159]
["bitfinex","ETHUSD",1718684164225,2.064,3446.8,3446.6,2.90134]
["bitfinex","ETHUSD",1718684164578,2.064,3446.8,3446.7,0.37501817]
["bitfinex","ETHUSD",1718684164739,2.064,3446.8,3446.7,0.07908248]
["bitfinex","ETHUSD",1718684164943,2.064,3446.8,3446.2,3.0]
["bitfinex","ETHUSD",1718684165268,2.064,3446.8,3446.0,0.590207]
["bitfinex","ETHUSD",1718684165477,2.064,3446.4,3446.0,0.590207]
["bitfinex","ETHUSD",1718684165993,2.064,3446.4,3446.1,0.07908688]
["bitfinex","ETHUSD",1718684166335,2.064,3446.4,3446.0,0.590207]
["bitfinex","ETHUSD",1718684166540,2.064,3446.4,3446.2,0.07914637]
["bitfinex","ETHUSD",1718684166781,2.064,3446.4,3445.4,2.90241]
["bitfinex","ETHUSD",1718684166991,2.064,3445.8,3445.4,0.827262]
["bitfinex","ETHUSD",1718684167344,2.064,3445.8,3445.4,3.729662]
["bitfinex","ETHUSD",1718684169051,2.064,3445.8,3445.4,0.827262]
["bitfinex","ETHUSD",1718684169344,2.064,3445.8,3445.2,2.90251]
["bitfinex","ETHUSD",1718684170448,2.064,3445.8,3445.4,2.9024]
["bitfinex","ETHUSD",1718684171293,2.064,3445.8,3444.9,5.90283]
["bitfinex","ETHUSD",1718684171445,2.064,3445.8,3445.3,2.90249]
["bitfinex","ETHUSD",1718684173003,2.064,3445.8,3445.2,2.90255]
["bitfinex","ETHUSD",1718684173303,7.43,3446.8,3445.2,2.90255]
["bitfinex","ETHUSD",1718684173304,2.064,3445.4,3445.3,0.290255]
["bitfinex","ETHUSD",1718684173512,2.064,3445.4,3445.2,2.90255]
["bitfinex","ETHUSD",1718684176494,2.064,3445.4,3445.0,2.90274]
["bitfinex","ETHUSD",1718684179214,2.064,3445.4,3445.1,0.07691993]
["bitfinex","ETHUSD",1718684180013,4.3665,3445.4,3445.1,0.07691993]
["bitfinex","ETHUSD",1718684180432,4.32798578,3445.4,3444.6,2.90303]
["bitfinex","ETHUSD",1718684180630,2.3025,3445.4,3445.2,0.07691919]
["bitfinex","ETHUSD",1718684180782,2.064,3445.3,3444.7,3.483628]
["bitfinex","ETHUSD",1718684181104,2.064,3444.9,3444.7,3.483628]
["bitfinex","ETHUSD",1718684181877,2.064,3444.9,3444.7,0.580628]
["bitfinex","ETHUSD",1718684182190,2.064,3444.9,3444.2,5.90336]
["bitfinex","ETHUSD",1718684182191,2.064,3444.9,3444.1,0.45487679]
["bitfinex","ETHUSD",1718684182504,2.064,3444.3,3444.1,0.45487679]
["bitfinex","ETHUSD",1718684182679,2.064,3444.3,3444.0,2.90357]
["bitfinex","ETHUSD",1718684182884,2.064,3444.3,3443.6,2.90391]
["bitfinex","ETHUSD",1718684183113,2.064,3443.9,3443.7,0.9281927]
["bitfinex","ETHUSD",1718684185036,2.2655,3444.8,3444.1,2.90345]
["bitfinex","ETHUSD",1718684185324,2.064,3444.3,3443.9,2.90362]
["bitfinex","ETHUSD",1718684185503,2.062,3444.3,3443.9,2.90362]
["bitfinex","ETHUSD",1718684185684,2.062,3444.3,3444.0,0.67356427]
["bitfinex","ETHUSD",1718684186815,2.062,3444.3,3443.7,0.9281927]
["bitfinex","ETHUSD",1718684186984,2.064,3443.8,3443.6,2.90387]
["bitfinex","ETHUSD",1718684187185,1.45820348,3443.8,3443.6,2.90387]
["bitfinex","ETHUSD",1718684187406,1.45820348,3443.8,3443.3,2.90414]
["bitfinex","ETHUSD",1718684187615,1.45820348,3443.8,3443.4,1.111969]
["bitfinex","ETHUSD",1718684188222,1.45820348,3443.8,3443.0,2.90443]
["bitfinex","ETHUSD",1718684188383,2.064,3443.3,3443.0,2.90443]
["bitfinex","ETHUSD",1718684188589,0.98686401,3443.3,3443.0,2.90443]
["bitfinex","ETHUSD",1718684189630,0.98686401,3443.3,3442.8,0.45509265]
["bitfinex","ETHUSD",1718684189789,2.064,3442.9,3442.6,2.90474]
["bitfinex","ETHUSD",1718684190115,2.064,3442.9,3442.7,0.290474]
["bitfinex","ETHUSD",1718684190305,2.064,3442.9,3442.7,3.195164]
["bitfinex","ETHUSD",1718684190901,2.064,3443.3,3442.7,3.195164]
["bitfinex","ETHUSD",1718684193598,2.064,3442.9,3442.7,0.290474]
["bitfinex","ETHUSD",1718684193799,2.064,3442.9,3442.1,3.36036352]
["bitfinex","ETHUSD",1718684194013,2.064,3442.4,3442.1,0.45522352]
["bitfinex","ETHUSD",1718684194211,2.064,3442.4,3442.2,0.07724301]
["bitfinex","ETHUSD",1718684194812,2.064,3442.4,3442.0,2.90528]
["bitfinex","ETHUSD",1718684195016,2.064,3442.4,3442.3,0.07209543]
["bitfinex","ETHUSD",1718684195323,2.064,3442.4,3442.1,0.581072]
["bitfinex","ETHUSD",1718684195502,2.064,3442.4,3442.2,0.07209616]
["bitfinex","ETHUSD",1718684199201,2.062,3442.4,3442.2,0.07209616]
["bitfinex","ETHUSD",1718684199700,2.062,3442.4,3441.8,3.0]
["bitfinex","ETHUSD",1718684199901,2.062,3442.4,3442.1,2.90519]
["bitfinex","ETHUSD",1718684200101,2.062,3442.4,3442.2,0.07264889]
["bitfinex","ETHUSD",1718684200339,2.062,3442.4,3442.2,0.13074582]
["bitfinex","ETHUSD",1718684200644,2.062,3442.4,3442.2,3.03585582]
["bitfinex","ETHUSD",1718684200844,7.43,3443.4,3442.8,2.9046]
["bitfinex","ETHUSD",1718684201074,7.43,3443.4,3442.9,0.63901891]
["bitfinex","ETHUSD",1718684201075,2.064,3443.4,3442.9,0.63901891]
["bitfinex","ETHUSD",1718684201204,2.064,3443.4,3443.0,2.90441]
["bitfinex","ETHUSD",1718684201409,2.064,3443.4,3443.1,0.05808056]
["bitfinex","ETHUSD",1718684201609,2.064,3443.4,3443.1,0.13118536]
["bitfinex","ETHUSD",1718684201818,2.064,3443.4,3443.1,0.05808056]
["bitfinex","ETHUSD",1718684202029,2.064,3443.4,3443.2,0.07310407]
["bitfinex","ETHUSD",1718684202407,2.064,3443.4,3442.9,0.580937]
["bitfinex","ETHUSD",1718684202408,2.064,3443.4,3443.0,0.0580799]
["bitfinex","ETHUSD",1718684202624,2.064,3443.4,3443.3,0.07310333]
["bitfinex","ETHUSD",1718684202834,2.064,3443.4,3443.1,0.64481369]
["bitfinex","ETHUSD",1718684203037,2.064,3443.4,3443.3,0.07310333]
["bitfinex","ETHUSD",1718684203350,2.064,3443.4,3443.3,2.97729333]
["bitfinex","ETHUSD",1718684203566,2.064,3443.4,3443.3,0.07310333]
["bitfinex","ETHUSD",1718684203768,2.064,3443.4,3443.3,0.3622207]
["bitfinex","ETHUSD",1718684203935,2.064,3443.4,3443.3,0.07310333]
["bitfinex","ETHUSD",1718684204264,2.064,3443.4,3442.5,2.90485]
["bitfinex","ETHUSD",1718684204473,2.3067,3444.0,3443.3,0.07310333]
["bitfinex","ETHUSD",1718684204632,2.064,3443.4,3442.4,3.0]
["bitfinex","ETHUSD",1718684204831,2.064,3442.9,3442.4,3.0]
["bitfinex","ETHUSD",1718684205028,2.3714,3443.1,3442.5,0.89559331]
["bitfinex","ETHUSD",1718684205232,2.064,3442.6,3442.5,0.07288731]
["bitfinex","ETHUSD",1718684205627,2.064,3442.6,3442.1,2.90517]
["bitfinex","ETHUSD",1718684205833,2.064,3442.6,3442.5,0.07288731]
["bitfinex","ETHUSD",1718684206062,2.064,3442.6,3441.9,3.495863]
["bitfinex","ETHUSD",1718684206569,2.064,3442.6,3442.0,0.07289099]
["bitfinex","ETHUSD",1718684206768,2.064,3442.6,3442.0,0.72031439]
["bitfinex","ETHUSD",1718684206966,2.064,3442.6,3442.1,0.05809522]
["bitfinex","ETHUSD",1718684207132,2.064,3442.6,3442.2,0.07288952]
["bitfinex","ETHUSD",1718684207838,2.064,3442.6,3442.0,3.5527034]
["bitfinex","ETHUSD",1718684208034,2.064,3442.6,3442.3,0.07288878]
["bitfinex","ETHUSD",1718684208369,2.064,3442.6,3442.4,0.07288805]
["bitfinex","ETHUSD",1718684208670,2.064,3442.6,3442.0,3.5527034]
["bitfinex","ETHUSD",1718684208834,2.064,3442.6,3442.5,0.07288731]
["bitfinex","ETHUSD",1718684209029,2.064,3442.6,3442.2,0.05809523]
["bitfinex","ETHUSD",1718684209234,2.064,3442.6,3442.5,0.07288731]
["bitfinex","ETHUSD",1718684209776,2.064,3442.6,3442.2,0.05809523]
["bitfinex","ETHUSD",1718684209934,2.064,3442.6,3442.3,0.07288878]
["bitfinex","ETHUSD",1718684210134,2.064,3442.6,3442.2,0.05809523]
["bitfinex","ETHUSD",1718684210334,2.064,3442.6,3442.3,0.07290005]
["bitfinex","ETHUSD",1718684210659,2.064,3442.6,3442.2,0.41901419]
["bitfinex","ETHUSD",1718684210973,2.064,3442.6,3442.3,0.07290005]
["bitfinex","ETHUSD",1718684211190,2.064,3442.6,3442.2,0.41901419]
["bitfinex","ETHUSD",1718684211503,2.064,3442.6,3442.3,0.07290005]
["bitfinex","ETHUSD",1718684211800,2.064,3442.6,3442.1,0.64581434]
["bitfinex","ETHUSD",1718684211976,2.064,3442.6,3442.4,0.07289931]
["bitfinex","ETHUSD",1718684212316,2.064,3442.6,3442.0,2.90528]
["bitfinex","ETHUSD",1718684212457,2.064,3442.6,3442.5,0.07289858]
["bitfinex","ETHUSD",1718684212658,2.064,3442.6,3442.1,0.63916725]
["bitfinex","ETHUSD",1718684213155,2.064,3442.6,3442.2,0.07290078]
["bitfinex","ETHUSD",1718684215158,2.064,3442.6,3442.2,0.13099604]
["bitfinex","ETHUSD",1718684215466,2.064,3442.6,3442.3,0.05809527]
["bitfinex","ETHUSD",1718684215858,2.064,3442.6,3442.4,0.07289931]
["bitfinex","ETHUSD",1718684216702,2.064,3442.6,3442.4,0.43461697]
["bitfinex","ETHUSD",1718684216910,2.79712961,3443.5,3442.4,0.49270896]
["bitfinex","ETHUSD",1718684217057,2.064,3443.2,3442.5,2.90478]
["bitfinex","ETHUSD",1718684217254,2.064,3443.2,3442.4,0.36171766]
["bitfinex","ETHUSD",1718684217555,2.064,3443.2,3442.5,0.07310543]
["bitfinex","ETHUSD",1718684217763,2.064,3443.2,3442.5,0.40708274]
["bitfinex","ETHUSD",1718684218091,2.064,3442.8,3442.5,0.40708274]
["bitfinex","ETHUSD",1718684219330,2.064,3442.8,3442.5,0.46517274]
["bitfinex","ETHUSD",1718684220501,2.064,3442.8,3442.5,0.40708274]
["bitfinex","ETHUSD",1718684220703,2.064,3442.8,3442.5,0.07310543]
["bitfinex","ETHUSD",1718684221018,2.064,3442.8,3442.1,0.581072]
["bitfinex","ETHUSD",1718684221218,2.064,3442.8,3442.6,0.07205146]
["bitfinex","ETHUSD",1718684221527,2.064,3442.8,3442.1,0.581072]
["bitfinex","ETHUSD",1718684221674,2.064,3442.8,3442.7,0.07205073]
["bitfinex","ETHUSD",1718684221878,2.064,3442.8,3442.1,0.581072]
["bitfinex","ETHUSD",1718684222127,2.064,3442.8,3442.7,0.07205073]
["bitfinex","ETHUSD",1718684222595,2.064,3442.8,3441.8,5.24689]
["bitfinex","ETHUSD",1718684222796,2.3238,3442.8,3442.7,0.07205073]
["bitfinex","ETHUSD",1718684222998,4.3878,3442.8,3441.8,2.90539]
["bitfinex","ETHUSD",1718684223202,4.3878,3442.8,3441.9,0.07205661]
["bitfinex","ETHUSD",1718684223511,4.3878,3442.8,3442.0,0.29774466]
["bitfinex","ETHUSD",1718684223922,4.3878,3442.8,3442.1,0.07205514]
["bitfinex","ETHUSD",1718684225506,4.3878,3442.8,3442.2,0.05809509]
["bitfinex","ETHUSD",1718684225940,4.3878,3442.8,3442.3,0.07205367]
["bitfinex","ETHUSD",1718684226118,4.3878,3442.8,3442.0,0.29774466]
["bitfinex","ETHUSD",1718684226536,4.3878,3442.8,3442.1,0.07205514]
["bitfinex","ETHUSD",1718684227191,4.3878,3442.8,3441.7,2.90553]
["bitfinex","ETHUSD",1718684227393,4.3878,3442.8,3441.8,0.95317635]
["bitfinex","ETHUSD",1718684227594,2.064,3442.1,3441.8,0.07205735]
["bitfinex","ETHUSD",1718684227895,2.064,3442.1,3441.9,0.07220697]
["bitfinex","ETHUSD",1718684228216,2.064,3442.1,3441.5,2.90566]
["bitfinex","ETHUSD",1718684228416,2.064,3442.1,3442.0,0.07220624]
["bitfinex","ETHUSD",1718684228606,2.064,3442.1,3441.5,2.90566]
["bitfinex","ETHUSD",1718684228933,2.064,3442.1,3441.6,0.93105749]
["bitfinex","ETHUSD",1718684230222,2.3238,3442.8,3441.8,2.90544]
["bitfinex","ETHUSD",1718684230223,2.064,3442.6,3441.8,2.90544]
["bitfinex","ETHUSD",1718684230432,2.064,3442.6,3441.9,0.05809768]
["bitfinex","ETHUSD",1718684230634,2.064,3442.6,3441.9,0.13063549]
["bitfinex","ETHUSD",1718684230804,2.064,3442.6,3441.9,0.05809768]
["bitfinex","ETHUSD",1718684231006,2.064,3442.6,3442.0,0.07253707]
["bitfinex","ETHUSD",1718684231532,2.064,3442.2,3442.1,0.07228032]
["bitfinex","ETHUSD",1718684231724,2.064,3442.2,3441.4,2.90579]
["bitfinex","ETHUSD",1718684231927,2.064,3442.2,3441.5,0.92601005]
["bitfinex","ETHUSD",1718684233743,2.064,3442.2,3441.5,3.83171005]
["bitfinex","ETHUSD",1718684233951,0.50268994,3443.1,3442.3,2.90495]
["bitfinex","ETHUSD",1718684234153,2.78268994,3443.4,3442.6,2.90476]
["bitfinex","ETHUSD",1718684234318,2.4676,3444.1,3442.4,2.53318373]
["bitfinex","ETHUSD",1718684234319,2.064,3443.8,3442.7,0.05808019]
["bitfinex","ETHUSD",1718684234651,2.064,3443.9,3443.1,2.90434]
["bitfinex","ETHUSD",1718684234945,2.064,3443.9,3442.9,2.90451]
["bitfinex","ETHUSD",1718684234946,2.064,3443.9,3443.2,3.61551787]
["bitfinex","ETHUSD",1718684235147,2.064,3443.9,3443.3,0.05807331]
["bitfinex","ETHUSD",1718684235448,2.064,3443.9,3443.4,0.07212417]
["bitfinex","ETHUSD",1718684235658,2.064,3443.9,3443.5,0.05807331]
["bitfinex","ETHUSD",1718684236002,2.064,3443.9,3443.6,0.0721227]
["bitfinex","ETHUSD",1718684236621,4.5743,3444.5,3443.6,3.03412602]
["bitfinex","ETHUSD",1718684236838,4.5743,3444.5,3443.7,0.3034126]
["bitfinex","ETHUSD",1718684236839,4.344,3444.5,3443.7,0.3034126]
["bitfinex","ETHUSD",1718684237364,4.344,3444.5,3443.8,0.0718319]
["bitfinex","ETHUSD",1718684244171,2.064,3444.1,3443.8,0.0718319]
["bitfinex","ETHUSD",1718684244463,2.064,3444.1,3443.4,2.90404]
["bitfinex","ETHUSD",1718684244623,2.064,3444.1,3443.9,0.07165837]
["bitfinex","ETHUSD",1718684244824,2.064,3444.1,3443.5,0.8816085]
["bitfinex","ETHUSD",1718684245325,2.064,3444.1,3443.6,0.07166058]
["bitfinex","ETHUSD",1718684245528,2.064,3444.1,3443.2,0.580885]
["bitfinex","ETHUSD",1718684245958,2.064,3444.1,3443.3,0.07107285]
["bitfinex","ETHUSD",1718684250945,2.28,3444.5,3443.3,0.07107285]
["bitfinex","ETHUSD",1718684250946,2.064,3443.7,3443.3,0.07107285]
["bitfinex","ETHUSD",1718684251166,2.064,3443.7,3442.9,2.90449]
["bitfinex","ETHUSD",1718684251372,2.064,3443.7,3443.2,2.90426]
["bitfinex","ETHUSD",1718684251662,2.064,3443.7,3443.3,0.06980844]
["bitfinex","ETHUSD",1718684252074,2.064,3443.7,3443.2,2.90426]
["bitfinex","ETHUSD",1718684252245,2.064,3443.7,3443.4,0.0698077]
["bitfinex","ETHUSD",1718684252453,2.064,3443.7,3443.3,0.06980844]
["bitfinex","ETHUSD",1718684252662,2.064,3443.7,3443.5,0.06980697]
["bitfinex","ETHUSD",1718684252859,2.064,3443.7,3443.4,0.0698077]
["bitfinex","ETHUSD",1718684253162,2.064,3443.7,3443.5,0.06982573]
["bitfinex","ETHUSD",1718684253366,2.064,3443.7,3443.3,0.66883534]
["bitfinex","ETHUSD",1718684253569,2.064,3443.7,3443.4,0.06982646]
["bitfinex","ETHUSD",1718684253772,2.78268994,3444.5,3443.6,2.90393]
["bitfinex","ETHUSD",1718684253949,2.064,3444.2,3443.7,0.12789261]
["bitfinex","ETHUSD",1718684254145,2.064,3444.2,3443.8,0.05806854]
["bitfinex","ETHUSD",1718684254344,2.064,3444.2,3443.9,0.06981153]
["bitfinex","ETHUSD",1718684255368,2.064,3444.2,3444.0,2.96166857]
["bitfinex","ETHUSD",1718684255692,2.064,3444.2,3444.1,0.37295807]
["bitfinex","ETHUSD",1718684255905,2.28,3444.5,3444.1,3.27644807]
["bitfinex","ETHUSD",1718684256044,2.28,3444.5,3444.2,2.90342]
["bitfinex","ETHUSD",1718684256476,2.28,3444.5,3444.3,0.06980109]
["bitfinex","ETHUSD",1718684256886,2.28,3444.5,3444.2,2.90342]
["bitfinex","ETHUSD",1718684257114,7.43,3446.1,3444.5,2.3416]
["bitfinex","ETHUSD",1718684257266,2.064,3445.7,3445.0,2.90274]
["bitfinex","ETHUSD",1718684257467,2.064,3445.7,3444.9,2.90278]
["bitfinex","ETHUSD",1718684257675,2.064,3445.7,3445.1,0.06952887]
["bitfinex","ETHUSD",1718684257877,0.2064,3445.6,3445.0,0.0695296]
["bitfinex","ETHUSD",1718684258048,0.2064,3445.6,3445.2,0.06952813]
["bitfinex","ETHUSD",1718684258253,0.2064,3445.6,3445.1,0.06952887]
["bitfinex","ETHUSD",1718684258454,2.064,3445.7,3445.3,0.0695274]
["bitfinex","ETHUSD",1718684258678,2.064,3445.7,3445.2,0.06952813]
["bitfinex","ETHUSD",1718684258855,2.064,3445.7,3445.4,0.06952666]
["bitfinex","ETHUSD",1718684259062,2.064,3445.7,3445.3,0.06887477]
["bitfinex","ETHUSD",1718684259263,2.064,3445.7,3445.5,0.0688733]
["bitfinex","ETHUSD",1718684259680,2.064,3445.7,3444.9,0.05804676]
["bitfinex","ETHUSD",1718684259876,3.0,3446.1,3445.6,0.06874508]
["bitfinex","ETHUSD",1718684260200,2.064,3445.7,3445.1,0.05804678]
["bitfinex","ETHUSD",1718684262398,2.064,3445.7,3444.9,0.05804685]
["bitfinex","ETHUSD",1718684263966,2.27,3446.2,3445.5,2.9023]
["bitfinex","ETHUSD",1718684264184,2.27,3446.2,3445.6,0.34826654]
["bitfinex","ETHUSD",1718684264802,2.27,3446.2,3445.6,0.29023]
["bitfinex","ETHUSD",1718684265016,7.43,3447.2,3446.3,2.90164]
["bitfinex","ETHUSD",1718684265017,0.5021121,3447.1,3446.3,2.90164]
["bitfinex","ETHUSD",1718684265179,2.064,3447.1,3445.9,2.90192]
["bitfinex","ETHUSD",1718684265509,2.064,3447.1,3446.0,0.86865655]
["bitfinex","ETHUSD",1718684265664,2.064,3447.1,3446.2,2.90173]
["bitfinex","ETHUSD",1718684265864,2.064,3447.1,3446.3,0.05802656]
["bitfinex","ETHUSD",1718684266669,2.064,3447.1,3446.3,2.95967656]
["bitfinex","ETHUSD",1718684268306,3.0,3447.8,3446.5,2.90147]
["bitfinex","ETHUSD",1718684268525,2.064,3447.4,3446.7,2.90126]
["bitfinex","ETHUSD",1718684269132,2.064,3447.4,3446.8,0.06809549]
["bitfinex","ETHUSD",1718684269798,2.064,3447.0,3446.8,0.06809549]
["bitfinex","ETHUSD",1718684270004,2.064,3447.0,3446.5,2.90147]
["bitfinex","ETHUSD",1718684270198,2.064,3447.0,3446.6,0.06733631]
["bitfinex","ETHUSD",1718684270600,2.064,3447.0,3446.8,2.90123]
["bitfinex","ETHUSD",1718684270797,2.064,3447.4,3446.9,0.06733411]
["bitfinex","ETHUSD",1718684271028,2.064,3447.4,3446.8,2.90123]
["bitfinex","ETHUSD",1718684271210,1.33275127,3447.8,3446.8,2.90123]
["bitfinex","ETHUSD",1718684271211,1.33275127,3447.8,3446.9,2.32311755]
["bitfinex","ETHUSD",1718684271397,3.39675127,3447.8,3447.0,0.06732588]
["bitfinex","ETHUSD",1718684271603,3.39675127,3447.8,3447.1,0.05801115]
["bitfinex","ETHUSD",1718684271604,3.0,3447.7,3447.1,0.05801115]
["bitfinex","ETHUSD",1718684271799,3.0,3447.7,3447.2,0.06732442]
["bitfinex","ETHUSD",1718684272000,3.0,3447.7,3447.0,2.90105]
["bitfinex","ETHUSD",1718684272200,3.0,3447.7,3447.1,0.06732515]
["bitfinex","ETHUSD",1718684275052,3.0,3447.7,3447.2,0.05801126]
["bitfinex","ETHUSD",1718684275401,2.064,3447.8,3447.3,0.06721509]
["bitfinex","ETHUSD",1718684276111,2.064,3447.8,3447.0,2.90105]
["bitfinex","ETHUSD",1718684276315,2.064,3447.8,3447.4,0.06721435]
["bitfinex","ETHUSD",1718684276525,2.064,3447.8,3447.0,2.90105]
["bitfinex","ETHUSD",1718684276715,2.064,3447.8,3447.5,0.06721362]
["bitfinex","ETHUSD",1718684276916,2.7974,3447.8,3446.0,11.14246]
["bitfinex","ETHUSD",1718684277138,2.7974,3447.8,3447.6,0.06716795]
["bitfinex","ETHUSD",1718684277139,3.0,3447.7,3447.6,0.06716795]
["bitfinex","ETHUSD",1718684277347,5.064,3447.7,3446.0,0.81063]
["bitfinex","ETHUSD",1718684277505,2.064,3446.9,3446.2,2.90174]
["bitfinex","ETHUSD",1718684277934,2.064,3446.9,3446.3,0.06717749]
["bitfinex","ETHUSD",1718684278137,2.064,3446.9,3446.3,2.96882749]
["bitfinex","ETHUSD",1718684278436,2.064,3446.9,3446.4,2.90157]
["bitfinex","ETHUSD",1718684278645,2.064,3446.9,3446.5,2.96865602]
["bitfinex","ETHUSD",1718684278849,2.064,3446.9,3446.6,3.4884026]
["bitfinex","ETHUSD",1718684279052,2.064,3447.3,3446.8,5.35132]
["bitfinex","ETHUSD",1718684279349,2.064,3447.7,3446.8,5.35132]
["bitfinex","ETHUSD",1718684279529,2.064,3447.7,3446.9,0.06717309]
["bitfinex","ETHUSD",1718684280072,3.0,3448.0,3446.9,2.96825309]
["bitfinex","ETHUSD",1718684280256,2.064,3447.5,3446.9,0.06717309]
["bitfinex","ETHUSD",1718684280620,2.064,3447.5,3446.5,5.25358]
["bitfinex","ETHUSD",1718684280953,2.064,3447.5,3446.6,0.06704049]
["bitfinex","ETHUSD",1718684281138,2.064,3447.1,3446.6,0.06704049]
["bitfinex","ETHUSD",1718684282345,2.064,3446.7,3446.6,0.06704049]
["bitfinex","ETHUSD",1718684282539,2.064,3446.7,3446.5,2.90147]
["bitfinex","ETHUSD",1718684282739,2.064,3447.0,3446.6,0.06704049]
["bitfinex","ETHUSD",1718684283418,2.064,3447.0,3446.7,0.06703975]
["bitfinex","ETHUSD",1718684283615,2.064,3447.0,3446.4,2.90157]
["bitfinex","ETHUSD",1718684283844,2.064,3447.3,3446.6,2.9014]
["bitfinex","ETHUSD",1718684284053,2.064,3447.3,3446.7,0.12506004]
["bitfinex","ETHUSD",1718684284270,2.064,3447.3,3446.7,0.06703975]
["bitfinex","ETHUSD",1718684284622,2.064,3446.8,3446.0,3.10203]
["bitfinex","ETHUSD",1718684284953,2.064,3446.8,3446.1,0.06704416]
["bitfinex","ETHUSD",1718684287785,2.064,3446.3,3446.1,0.06704416]
["bitfinex","ETHUSD",1718684288095,2.064,3446.3,3445.5,2.90226]
["bitfinex","ETHUSD",1718684288244,2.064,3446.3,3446.2,0.06729059]
["bitfinex","ETHUSD",1718684288442,2.064,3446.3,3445.4,5.30321]
["bitfinex","ETHUSD",1718684288754,2.064,3445.9,3445.5,0.06729572]
["bitfinex","ETHUSD",1718684291564,2.4112,3447.0,3445.6,0.05804057]
["bitfinex","ETHUSD",1718684291740,2.064,3446.4,3445.9,2.90195]
["bitfinex","ETHUSD",1718684292291,2.064,3446.4,3446.0,0.06779772]
["bitfinex","ETHUSD",1718684292763,2.064,3446.4,3445.9,2.90199]
["bitfinex","ETHUSD",1718684292951,2.064,3446.4,3446.1,0.06779699]
["bitfinex","ETHUSD",1718684293158,2.064,3446.4,3446.0,0.58570672]
["bitfinex","ETHUSD",1718684293353,2.064,3446.4,3446.2,0.06779625]
["bitfinex","ETHUSD",1718684293577,2.064,3446.4,3446.1,0.06779699]
["bitfinex","ETHUSD",1718684293889,2.064,3446.4,3446.2,0.06779625]
["bitfinex","ETHUSD",1718684294396,2.064,3446.4,3445.9,2.90199]
["bitfinex","ETHUSD",1718684294563,2.064,3446.4,3446.3,0.06779552]
["bitfinex","ETHUSD",1718684295590,2.064,3446.4,3446.0,2.90189]
["bitfinex","ETHUSD",1718684295789,2.064,3446.4,3446.3,0.06779552]
["bitfinex","ETHUSD",1718684295958,2.064,3446.4,3445.8,2.90206]
["bitfinex","ETHUSD",1718684296587,2.064,3446.4,3446.0,2.90187]
["bitfinex","ETHUSD",1718684296887,2.064,3446.4,3446.1,3.61482051]
["bitfinex","ETHUSD",1718684297675,7.93204362,3447.3,3446.3,5.33386]
["bitfinex","ETHUSD",1718684297984,2.90133,3446.7,3446.3,5.33386]
["bitfinex","ETHUSD",1718684298297,2.90133,3446.7,3446.4,0.06779479]
["bitfinex","ETHUSD",1718684298492,2.90133,3446.7,3446.5,0.54016548]
["bitfinex","ETHUSD",1718684298793,2.90125,3446.8,3446.5,0.54016548]
["bitfinex","ETHUSD",1718684298991,4.96517,3446.9,3446.6,0.06779332]
["bitfinex","ETHUSD",1718684299198,2.90117,3446.9,3446.6,0.06779332]
["bitfinex","ETHUSD",1718684299361,4.96504,3447.1,3446.8,2.90123]
["bitfinex","ETHUSD",1718684299566,4.96504,3447.1,3446.9,0.30270452]
["bitfinex","ETHUSD",1718684299766,4.96504,3447.1,3446.9,0.37049564]
["bitfinex","ETHUSD",1718684300266,2.064,3447.1,3446.9,3.27159564]
["bitfinex","ETHUSD",1718684300769,2.064,3447.1,3446.9,0.37049564]
["bitfinex","ETHUSD",1718684300967,2.064,3447.1,3446.9,0.06779112]
["bitfinex","ETHUSD",1718684300968,2.90107,3447.0,3446.9,0.06779112]
["bitfinex","ETHUSD",1718684301281,2.90107,3447.0,3446.3,2.4322]
["bitfinex","ETHUSD",1718684301282,2.90178,3446.2,3445.9,2.90194]
["bitfinex","ETHUSD",1718684301483,4.96578,3446.2,3445.8,5.29578]
["bitfinex","ETHUSD",1718684301669,4.96578,3446.2,3445.9,2.90199]
["bitfinex","ETHUSD",1718684301868,4.96578,3446.2,3445.9,0.819787]
["bitfinex","ETHUSD",1718684302067,4.96578,3446.2,3445.9,3.721777]
["bitfinex","ETHUSD",1718684302982,4.96578,3446.2,3445.6,2.9022]
["bitfinex","ETHUSD",1718684304208,2.90191,3446.0,3445.6,2.9022]
["bitfinex","ETHUSD",1718684304918,4.96578,3446.2,3445.7,2.90216]
["bitfinex","ETHUSD",1718684305066,2.90183,3446.1,3445.7,2.90216]
["bitfinex","ETHUSD",1718684305499,2.064,3446.2,3445.8,2.90207]
["bitfinex","ETHUSD",1718684305818,4.96533,3446.7,3446.2,2.90167]
["bitfinex","ETHUSD",1718684306027,2.064,3446.7,3446.4,2.90151]
["bitfinex","ETHUSD",1718684306169,2.064,3446.7,3446.2,2.90167]
["bitfinex","ETHUSD",1718684306517,4.96532,3446.7,3446.3,3.724547]
["bitfinex","ETHUSD",1718684307067,2.90142,3446.6,3446.3,3.724547]
["bitfinex","ETHUSD",1718684307509,4.96532,3446.7,3446.3,3.724547]
["bitfinex","ETHUSD",1718684307710,4.96532,3446.7,3446.4,0.05802543]
["bitfinex","ETHUSD",1718684307874,4.96532,3446.7,3446.3,3.724547]
["bitfinex","ETHUSD",1718684308407,7.86672,3446.7,3446.3,3.724547]
["bitfinex","ETHUSD",1718684308706,2.90142,3446.6,3446.3,0.822897]
["bitfinex","ETHUSD",1718684308887,2.90142,3446.6,3446.4,0.30537574]
["bitfinex","ETHUSD",1718684309075,2.90126,3446.8,3446.4,0.30537574]
["bitfinex","ETHUSD",1718684309412,2.90126,3446.8,3446.4,3.26497003]
["bitfinex","ETHUSD",1718684309614,2.064,3446.9,3446.4,3.26497003]
["bitfinex","ETHUSD",1718684310404,2.064,3446.9,3446.4,0.30537574]
["bitfinex","ETHUSD",1718684310904,2.90083,3447.3,3446.9,2.90115]
["bitfinex","ETHUSD",1718684311213,2.90083,3447.3,3447.0,0.290115]
["bitfinex","ETHUSD",1718684311386,2.064,3447.1,3447.0,0.3481303]
["bitfinex","ETHUSD",1718684311590,2.064,3447.1,3447.0,0.290115]
["bitfinex","ETHUSD",1718684312924,2.064,3447.1,3447.0,3.191185]
["bitfinex","ETHUSD",1718684313436,2.064,3447.1,3447.0,6.092255]
["bitfinex","ETHUSD",1718684314013,2.064,3447.1,3447.0,6.15954349]
["bitfinex","ETHUSD",1718684316016,2.90057,3447.6,3447.1,2.9009]
["bitfinex","ETHUSD",1718684316219,2.90057,3447.6,3447.2,3.80695235]
["bitfinex","ETHUSD",1718684316516,2.064,3447.3,3447.2,3.87423937]
["bitfinex","ETHUSD",1718684323099,2.064,3447.3,3447.2,0.06728702]
["bitfinex","ETHUSD",1718684323100,10.76646,3447.3,3447.2,0.06728702]
["bitfinex","ETHUSD",1718684323412,2.90121,3446.9,3446.4,2.3001]
["bitfinex","ETHUSD",1718684323616,2.90052,3447.7,3446.9,2.90115]
["bitfinex","ETHUSD",1718684323787,2.064,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1718684323993,2.064,3447.0,3446.9,3.481396]
["bitfinex","ETHUSD",1718684324251,2.064,3447.0,3446.9,6.44941579]
["bitfinex","ETHUSD",1718684324745,2.064,3447.0,3446.9,3.54826579]
["bitfinex","ETHUSD",1718684325396,2.064,3447.0,3446.9,6.44941579]
["bitfinex","ETHUSD",1718684326057,2.064,3447.4,3447.2,2.90088]
["bitfinex","ETHUSD",1718684326211,2.064,3447.4,3446.9,0.64711579]
["bitfinex","ETHUSD",1718684326212,2.064,3447.4,3447.3,3.190908]
["bitfinex","ETHUSD",1718684326548,2.064,3447.4,3447.3,3.25777486]
["bitfinex","ETHUSD",1718684329427,2.064,3447.4,3447.3,6.15859486]
["bitfinex","ETHUSD",1718684330001,2.064,3447.4,3447.3,0.35695486]
["bitfinex","ETHUSD",1718684330697,2.064,3447.4,3447.3,0.06686686]
["bitfinex","ETHUSD",1718684330698,7.86546,3447.4,3447.3,0.06686686]
["bitfinex","ETHUSD",1718684331031,4.96473,3447.4,3447.3,0.06686686]
["bitfinex","ETHUSD",1718684331209,4.96473,3447.4,3446.9,0.580246]
["bitfinex","ETHUSD",1718684331210,2.90082,3447.3,3446.9,3.481396]
["bitfinex","ETHUSD",1718684331599,2.064,3447.0,3446.9,3.481396]
["bitfinex","ETHUSD",1718684331831,2.064,3447.4,3447.1,2.90092]
["bitfinex","ETHUSD",1718684332141,2.064,3447.4,3446.9,3.481396]
["bitfinex","ETHUSD",1718684332142,2.064,3447.4,3447.3,2.90075]
["bitfinex","ETHUSD",1718684334114,2.90023,3448.0,3447.3,2.90075]
["bitfinex","ETHUSD",1718684334115,2.90023,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1718684334315,2.90023,3448.0,3447.7,0.05800386]
["bitfinex","ETHUSD",1718684334514,2.064,3447.8,3447.7,0.05800386]
["bitfinex","ETHUSD",1718684334721,2.064,3447.8,3447.6,2.90055]
["bitfinex","ETHUSD",1718684334934,2.064,3447.8,3447.6,3.717938]
["bitfinex","ETHUSD",1718684335163,2.90009,3448.2,3447.7,2.90048]
["bitfinex","ETHUSD",1718684335347,2.064,3447.8,3447.7,2.90048]
["bitfinex","ETHUSD",1718684335853,2.064,3447.8,3447.6,0.817388]
["bitfinex","ETHUSD",1718684336066,2.064,3447.8,3447.4,2.90072]
["bitfinex","ETHUSD",1718684336538,2.064,3447.8,3447.5,2.90064]
["bitfinex","ETHUSD",1718684336844,2.064,3447.8,3447.7,2.90048]
["bitfinex","ETHUSD",1718684337230,2.064,3447.8,3447.6,2.90056]
["bitfinex","ETHUSD",1718684337848,2.064,3447.8,3447.5,2.90064]
["bitfinex","ETHUSD",1718684338242,4.96448,3447.8,3447.5,0.88122816]
["bitfinex","ETHUSD",1718684338743,2.90061,3447.6,3447.2,3.5391116]
["bitfinex","ETHUSD",1718684338922,2.064,3447.4,3447.2,3.5391116]
["bitfinex","ETHUSD",1718684342418,2.064,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1718684344474,2.90031,3448.0,3447.4,2.9007]
["bitfinex","ETHUSD",1718684344619,2.064,3447.8,3447.4,2.9007]
["bitfinex","ETHUSD",1718684344815,2.064,3447.8,3447.6,2.90053]
["bitfinex","ETHUSD",1718684345231,2.064,3447.8,3447.7,0.0665944]
["bitfinex","ETHUSD",1718684346155,2.064,3447.8,3447.7,2.9670744]
["bitfinex","ETHUSD",1718684349026,4.9644,3447.8,3447.7,0.0665944]
["bitfinex","ETHUSD",1718684349323,2.064,3447.8,3447.5,2.90064]
["bitfinex","ETHUSD",1718684349524,2.064,3447.8,3447.7,0.0665944]
["bitfinex","ETHUSD",1718684349723,2.064,3447.8,3447.7,2.9670744]
["bitfinex","ETHUSD",1718684349970,2.90005,3448.3,3447.8,2.90038]
["bitfinex","ETHUSD",1718684350131,2.064,3448.0,3447.9,0.05800007]
["bitfinex","ETHUSD",1718684350331,2.064,3448.0,3447.9,0.06659294]
["bitfinex","ETHUSD",1718684351225,2.064,3448.0,3447.9,0.71136863]
["bitfinex","ETHUSD",1718684351422,2.064,3448.0,3447.9,0.64477569]
["bitfinex","ETHUSD",1718684351652,2.064,3448.0,3447.9,0.71136863]
["bitfinex","ETHUSD",1718684352248,0.01101382,3448.4,3447.9,3.61167863]
["bitfinex","ETHUSD",1718684352461,2.10736184,3448.3,3448.0,0.67106381]
["bitfinex","ETHUSD",1718684352669,2.064,3448.1,3448.0,0.67106381]
["bitfinex","ETHUSD",1718684352847,0.01101382,3448.4,3448.0,3.51321811]
["bitfinex","ETHUSD",1718684353049,2.064,3448.1,3448.0,6.41344811]
["bitfinex","ETHUSD",1718684353251,2.064,3448.1,3448.0,3.51321811]
["bitfinex","ETHUSD",1718684353766,0.01101382,3448.4,3448.2,5.80009]
["bitfinex","ETHUSD",1718684353931,0.01101382,3448.4,3448.3,3.39942142]
["bitfinex","ETHUSD",1718684354132,2.07501382,3448.4,3448.3,3.39942142]
["bitfinex","ETHUSD",1718684354381,2.07501382,3448.4,3448.3,3.34143381]
["bitfinex","ETHUSD",1718684355173,2.07501382,3448.4,3448.3,0.93133381]
["bitfinex","ETHUSD",1718684355364,0.01101382,3448.4,3448.1,2.90013]
["bitfinex","ETHUSD",1718684355670,0.01101382,3448.4,3448.2,5.80009]
["bitfinex","ETHUSD",1718684355852,0.01101382,3448.4,3448.3,0.05798619]
["bitfinex","ETHUSD",1718684356048,2.07501382,3448.4,3448.2,5.80009]
["bitfinex","ETHUSD",1718684356967,2.07501382,3448.4,3448.0,5.76838811]
["bitfinex","ETHUSD",1718684357170,2.07501382,3448.4,3448.1,0.57683881]
["bitfinex","ETHUSD",1718684357472,2.89999,3448.3,3447.6,5.735744]
["bitfinex","ETHUSD",1718684357635,2.064,3447.7,3447.6,5.735744]
["bitfinex","ETHUSD",1718684357837,2.064,3447.7,3447.6,0.580144]
["bitfinex","ETHUSD",1718684358144,2.064,3447.7,3447.2,2.4475]
["bitfinex","ETHUSD",1718684358576,2.064,3447.3,3446.8,0.59900556]
["bitfinex","ETHUSD",1718684358878,2.064,3447.3,3446.8,2.9012]
["bitfinex","ETHUSD",1718684359238,2.064,3447.3,3446.9,0.06392287]
["bitfinex","ETHUSD",1718684359432,2.064,3447.3,3447.0,0.54126229]
["bitfinex","ETHUSD",1718684359880,2.064,3447.3,3447.1,0.06392141]
["bitfinex","ETHUSD",1718684360212,4.96488,3447.3,3447.1,0.06392141]
["bitfinex","ETHUSD",1718684360475,2.3087,3447.2,3447.1,0.06392141]
["bitfinex","ETHUSD",1718684360647,2.90112,3447.0,3446.3,2.2768]
["bitfinex","ETHUSD",1718684360969,2.064,3446.5,3445.9,2.2768]
["bitfinex","ETHUSD",1718684361276,2.064,3447.6,3445.9,2.2768]
["bitfinex","ETHUSD",1718684361277,0.50194413,3447.4,3446.9,2.90114]
["bitfinex","ETHUSD",1718684361512,2.064,3447.4,3446.7,2.90126]
["bitfinex","ETHUSD",1718684361646,2.90042,3447.8,3447.0,0.06423277]
["bitfinex","ETHUSD",1718684361846,2.064,3447.3,3446.8,3.481481]
["bitfinex","ETHUSD",1718684362179,0.50183039,3448.2,3447.3,2.90077]
["bitfinex","ETHUSD",1718684362339,2.064,3447.7,3447.4,2.2983]
["bitfinex","ETHUSD",1718684362851,2.064,3447.7,3447.5,0.06420665]
["bitfinex","ETHUSD",1718684363036,2.064,3447.7,3447.6,0.52632766]
["bitfinex","ETHUSD",1718684363457,2.064,3447.7,3447.6,0.5903614]
["bitfinex","ETHUSD",1718684364274,5.89999,3448.3,3447.6,0.5903614]
["bitfinex","ETHUSD",1718684364457,5.89999,3448.3,3447.7,0.0579991]
["bitfinex","ETHUSD",1718684364662,2.064,3447.8,3447.6,0.5903614]
["bitfinex","ETHUSD",1718684364977,2.064,3447.8,3447.7,0.28886614]
["bitfinex","ETHUSD",1718684366458,2.90007,3448.2,3447.7,0.28886614]
["bitfinex","ETHUSD",1718684366654,2.90007,3448.2,3447.8,0.05800008]
["bitfinex","ETHUSD",1718684366655,2.064,3448.0,3447.8,0.05800008]
["bitfinex","ETHUSD",1718684368381,0.01101382,3448.4,3447.8,0.05800008]
["bitfinex","ETHUSD",1718684368704,2.064,3448.2,3447.8,0.05800008]
["bitfinex","ETHUSD",1718684368895,2.064,3448.2,3447.8,2.95833008]
["bitfinex","ETHUSD",1718684369083,2.064,3448.2,3447.9,0.66740739]
["bitfinex","ETHUSD",1718684369289,2.064,3448.2,3448.0,0.05799581]
["bitfinex","ETHUSD",1718684370173,0.01101382,3448.4,3448.0,0.05799581]
["bitfinex","ETHUSD",1718684370524,2.064,3448.2,3448.0,0.05799581]
["bitfinex","ETHUSD",1718684371705,2.064,3448.2,3447.9,0.66740739]
["bitfinex","ETHUSD",1718684372077,2.064,3448.2,3448.0,0.38567535]
["bitfinex","ETHUSD",1718684372607,2.064,3448.2,3448.1,0.0579959]
["bitfinex","ETHUSD",1718684372904,2.064,3448.2,3448.0,0.38567535]
["bitfinex","ETHUSD",1718684373075,2.064,3448.2,3447.9,0.66740739]
["bitfinex","ETHUSD",1718684373270,2.064,3448.2,3448.0,0.05799593]
["bitfinex","ETHUSD",1718684374214,0.01101382,3448.4,3448.1,2.45227566]
["bitfinex","ETHUSD",1718684375475,0.01101382,3448.4,3448.1,5.35241566]
["bitfinex","ETHUSD",1718684377306,0.01101382,3448.4,3448.3,2.89997]
["bitfinex","ETHUSD",1718684377475,0.01101382,3448.4,3448.3,3.49889394]
["bitfinex","ETHUSD",1718684377902,0.00111477,3448.4,3448.3,10.30690046]
["bitfinex","ETHUSD",1718684378602,0.00111477,3448.4,3448.3,9.29883394]
["bitfinex","ETHUSD",1718684382864,0.00111477,3448.4,3448.3,0.59892394]
["bitfinex","ETHUSD",1718684384836,0.00111477,3448.4,3448.3,3.49889394]
["bitfinex","ETHUSD",1718684387933,0.00111477,3448.4,3448.3,0.59892394]
["bitfinex","ETHUSD",1718684388105,0.00111477,3448.4,3448.3,0.06369937]
["bitfinex","ETHUSD",1718684388306,0.00111477,3448.4,3447.9,5.9003]
["bitfinex","ETHUSD",1718684388539,0.00111477,3448.4,3448.0,0.06328637]
["bitfinex","ETHUSD",1718684389304,0.00111477,3448.4,3448.3,2.89997]
["bitfinex","ETHUSD",1718684389505,0.00111477,3448.4,3448.3,2.96325417]
["bitfinex","ETHUSD",1718684389720,9.7282,3450.3,3448.4,2.2777]
["bitfinex","ETHUSD",1718684389918,2.064,3449.6,3448.9,2.89946]
["bitfinex","ETHUSD",1718684390237,2.064,3449.6,3449.0,0.06333514]
["bitfinex","ETHUSD",1718684391437,2.064,3449.6,3449.0,2.96271514]
["bitfinex","ETHUSD",1718684396808,3.0,3450.1,3449.5,2.89897]
["bitfinex","ETHUSD",1718684396809,2.064,3450.1,3449.5,2.89897]
["bitfinex","ETHUSD",1718684397038,4.3622,3450.3,3449.6,3.478679]
["bitfinex","ETHUSD",1718684397236,2.064,3450.3,3449.6,3.59963711]
["bitfinex","ETHUSD",1718684398948,0.2995702,3450.9,3449.7,0.64986771]
["bitfinex","ETHUSD",1718684399239,0.005,3450.9,3450.0,2.89854]
["bitfinex","ETHUSD",1718684399756,0.005,3450.9,3449.3,0.75]
["bitfinex","ETHUSD",1718684399757,2.064,3450.5,3450.1,0.0625607]
["bitfinex","ETHUSD",1718684399910,2.7943,3450.5,3450.1,0.0625607]
["bitfinex","ETHUSD",1718684400263,2.064,3450.8,3450.2,0.06255996]
["bitfinex","ETHUSD",1718684400604,2.064,3450.8,3449.7,2.89879]
["bitfinex","ETHUSD",1718684400924,4.96188,3450.8,3450.0,2.89848]
["bitfinex","ETHUSD",1718684401231,2.89839,3450.2,3450.1,0.0625607]
["bitfinex","ETHUSD",1718684401416,2.89839,3450.2,3449.1,5.26733]
["bitfinex","ETHUSD",1718684401417,2.89856,3450.0,3449.1,5.26733]
["bitfinex","ETHUSD",1718684401619,2.064,3449.7,3448.8,2.89948]
["bitfinex","ETHUSD",1718684402131,2.064,3449.7,3449.1,2.89929]
["bitfinex","ETHUSD",1718684402458,2.064,3449.7,3449.2,0.05543126]
["bitfinex","ETHUSD",1718684402805,2.89889,3449.6,3449.2,0.05543126]
["bitfinex","ETHUSD",1718684402931,2.064,3449.3,3449.2,0.05543126]
["bitfinex","ETHUSD",1718684403119,2.064,3449.3,3448.3,2.89997]
["bitfinex","ETHUSD",1718684403316,2.89925,3449.2,3448.3,2.89997]
["bitfinex","ETHUSD",1718684403515,2.064,3449.3,3448.4,0.11374234]
["bitfinex","ETHUSD",1718684403759,2.064,3448.8,3448.5,2.89979]
["bitfinex","ETHUSD",1718684403965,2.064,3448.8,3448.6,0.35933895]
["bitfinex","ETHUSD",1718684404118,5.67188873,3450.1,3448.6,0.41527826]
["bitfinex","ETHUSD",1718684404440,2.89873,3449.8,3448.8,2.89948]
["bitfinex","ETHUSD",1718684404759,2.064,3449.2,3448.9,0.05594085]
["bitfinex","ETHUSD",1718684405458,2.064,3449.2,3449.0,2.9573393]
["bitfinex","ETHUSD",1718684405764,2.064,3449.2,3449.0,8.2276193]
["bitfinex","ETHUSD",1718684406067,2.064,3449.2,3449.1,1.1742434]
["bitfinex","ETHUSD",1718684407216,2.064,3449.6,3449.1,1.1742434]
["bitfinex","ETHUSD",1718684407416,2.064,3449.6,3449.4,2.89899]
["bitfinex","ETHUSD",1718684407843,2.064,3449.6,3449.5,0.05593645]
["bitfinex","ETHUSD",1718684408050,2.064,3449.6,3449.4,2.89899]
["bitfinex","ETHUSD",1718684408251,2.064,3449.6,3449.5,0.05593645]
["bitfinex","ETHUSD",1718684408452,1.92,3449.6,3449.4,2.89899]
["bitfinex","ETHUSD",1718684408622,1.92,3449.6,3449.5,0.63574945]
["bitfinex","ETHUSD",1718684409024,1.92,3449.6,3449.5,0.05593645]
["bitfinex","ETHUSD",1718684409350,1.92,3449.6,3449.0,2.3709]
["bitfinex","ETHUSD",1718684409551,1.92,3449.6,3449.1,2.89929]
["bitfinex","ETHUSD",1718684409756,1.92,3449.6,3449.2,0.05593865]
["bitfinex","ETHUSD",1718684410329,1.92,3449.6,3449.2,2.95515865]
["bitfinex","ETHUSD",1718684410527,1.92,3449.6,3449.3,0.29551587]
["bitfinex","ETHUSD",1718684410726,1.92,3449.6,3449.4,0.05593719]
["bitfinex","ETHUSD",1718684413196,1.92,3449.6,3449.5,0.05407188]
["bitfinex","ETHUSD",1718684413367,1.92,3449.6,3449.3,0.20745306]
["bitfinex","ETHUSD",1718684413567,1.92,3449.6,3449.5,0.05407188]
["bitfinex","ETHUSD",1718684413757,1.92,3449.6,3449.3,0.20745306]
["bitfinex","ETHUSD",1718684413957,1.92,3449.6,3449.4,0.05407261]
["bitfinex","ETHUSD",1718684416507,1.92,3449.6,3449.5,2.89897]
["bitfinex","ETHUSD",1718684416791,1.92,3449.6,3449.5,8.21553886]
["bitfinex","ETHUSD",1718684417011,2.4344,3450.6,3449.5,5.31656886]
["bitfinex","ETHUSD",1718684417152,2.064,3450.4,3449.9,2.8986]
["bitfinex","ETHUSD",1718684417357,2.064,3450.4,3450.0,0.11055656]
["bitfinex","ETHUSD",1718684417597,2.064,3450.4,3450.0,0.41147222]
["bitfinex","ETHUSD",1718684418130,2.064,3450.4,3450.0,3.30998222]
["bitfinex","ETHUSD",1718684418332,2.064,3450.4,3450.2,2.89834]
["bitfinex","ETHUSD",1718684418831,2.064,3450.4,3450.3,0.052593]
["bitfinex","ETHUSD",1718684419040,2.064,3450.4,3450.0,0.30091566]
["bitfinex","ETHUSD",1718684419192,2.064,3450.4,3450.3,0.052593]
["bitfinex","ETHUSD",1718684419396,2.064,3450.4,3449.9,2.89857]
["bitfinex","ETHUSD",1718684419599,2.064,3450.4,3450.3,0.052593]
["bitfinex","ETHUSD",1718684419949,2.064,3450.4,3450.0,3.188327]
["bitfinex","ETHUSD",1718684420094,2.064,3450.4,3450.3,0.052593]
["bitfinex","ETHUSD",1718684420294,2.064,3450.4,3450.0,0.289857]
["bitfinex","ETHUSD",1718684420520,2.064,3450.4,3450.3,0.052593]
["bitfinex","ETHUSD",1718684420720,2.064,3450.4,3450.0,3.188397]
["bitfinex","ETHUSD",1718684420924,2.064,3450.4,3450.3,0.052593]
["bitfinex","ETHUSD",1718684421100,2.064,3450.4,3450.1,0.3188397]
["bitfinex","ETHUSD",1718684421305,2.064,3450.4,3450.3,0.052593]
["bitfinex","ETHUSD",1718684421807,2.064,3450.4,3450.1,0.3188397]
["bitfinex","ETHUSD",1718684422106,2.064,3450.4,3450.3,0.052593]
["bitfinex","ETHUSD",1718684422313,2.064,3450.4,3450.3,0.35598297]
["bitfinex","ETHUSD",1718684422533,2.064,3450.4,3450.3,0.40857597]
["bitfinex","ETHUSD",1718684423840,2.064,3450.4,3450.3,0.052593]
["bitfinex","ETHUSD",1718684424035,2.064,3450.4,3450.0,0.289857]
["bitfinex","ETHUSD",1718684424036,2.064,3450.4,3450.0,2.89854]
["bitfinex","ETHUSD",1718684424565,2.064,3450.4,3449.6,5.89884]
["bitfinex","ETHUSD",1718684424869,2.064,3450.4,3450.3,2.89829]
["bitfinex","ETHUSD",1718684425439,2.064,3450.4,3450.3,2.95024128]
["bitfinex","ETHUSD",1718684426105,2.064,3450.4,3450.3,3.53511141]
["bitfinex","ETHUSD",1718684426527,2.064,3450.4,3450.3,0.63682141]
["bitfinex","ETHUSD",1718684427721,0.005,3450.9,3450.3,2.91432141]
["bitfinex","ETHUSD",1718684427920,0.005,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1718684428232,0.005,3450.9,3450.8,8.84591598]
["bitfinex","ETHUSD",1718684428430,0.005,3450.9,3450.8,9.73050758]
["bitfinex","ETHUSD",1718684428634,0.005,3450.9,3450.8,12.62837758]
["bitfinex","ETHUSD",1718684429417,1.63057793,3451.6,3451.3,2.89745]
["bitfinex","ETHUSD",1718684429615,61.14,3456.5,3450.8,6.83263758]
["bitfinex","ETHUSD",1718684429616,2.2746,3453.0,3451.4,2.3509]
["bitfinex","ETHUSD",1718684429834,2.064,3452.6,3451.8,5.79406]
["bitfinex","ETHUSD",1718684430010,2.064,3452.6,3451.8,6.373466]
["bitfinex","ETHUSD",1718684430209,2.064,3452.2,3451.8,6.42327299]
["bitfinex","ETHUSD",1718684431149,4.96075,3452.2,3451.8,0.04980699]
["bitfinex","ETHUSD",1718684431331,2.064,3452.2,3451.8,0.04980699]
["bitfinex","ETHUSD",1718684431642,2.89639,3452.6,3451.6,2.89716]
["bitfinex","ETHUSD",1718684431816,2.184935,3451.9,3451.6,2.89716]
["bitfinex","ETHUSD",1718684432028,2.184935,3451.9,3451.7,0.07699347]
["bitfinex","ETHUSD",1718684432865,0.120935,3451.9,3451.7,2.97408347]
["bitfinex","ETHUSD",1718684433146,0.120935,3451.9,3451.8,0.58712435]
["bitfinex","ETHUSD",1718684433443,0.120935,3451.9,3451.8,0.66411629]
["bitfinex","ETHUSD",1718684433832,0.120935,3451.9,3451.8,0.72204701]
["bitfinex","ETHUSD",1718684434006,0.120935,3451.9,3451.8,0.66411629]
["bitfinex","ETHUSD",1718684437074,0.120935,3451.9,3451.8,0.72203609]
["bitfinex","ETHUSD",1718684437262,0.120935,3451.9,3451.8,3.72203609]
["bitfinex","ETHUSD",1718684437435,0.120935,3451.9,3451.8,5.02203609]
["bitfinex","ETHUSD",1718684437641,2.3049,3453.4,3451.8,5.02203609]
["bitfinex","ETHUSD",1718684437642,2.064,3452.8,3451.8,5.02203609]
["bitfinex","ETHUSD",1718684437942,2.064,3453.2,3452.7,2.89625]
["bitfinex","ETHUSD",1718684438161,2.3878,3453.8,3452.8,2.95409233]
["bitfinex","ETHUSD",1718684438370,5.27945,3454.2,3452.8,0.05791401]
["bitfinex","ETHUSD",1718684438571,2.064,3453.7,3453.3,2.89576]
["bitfinex","ETHUSD",1718684438787,2.89512,3454.1,3453.2,2.89584]
["bitfinex","ETHUSD",1718684439073,2.064,3453.7,3453.4,0.07599185]
["bitfinex","ETHUSD",1718684439269,2.064,3453.7,3453.3,0.07599338]
["bitfinex","ETHUSD",1718684439491,2.064,3453.7,3453.3,2.89574]
["bitfinex","ETHUSD",1718684439674,2.064,3453.7,3453.4,0.07599185]
["bitfinex","ETHUSD",1718684440035,3.0,3454.1,3453.4,0.07599185]
["bitfinex","ETHUSD",1718684440240,2.3844,3454.2,3453.4,0.07599185]
["bitfinex","ETHUSD",1718684440241,2.064,3453.8,3453.4,2.97166185]
["bitfinex","ETHUSD",1718684440459,2.064,3453.8,3453.4,0.07599185]
["bitfinex","ETHUSD",1718684440660,2.064,3453.8,3451.9,2.89688]
["bitfinex","ETHUSD",1718684440661,2.89576,3453.4,3451.9,2.89688]
["bitfinex","ETHUSD",1718684440846,2.5619,3453.7,3452.2,2.89668]
["bitfinex","ETHUSD",1718684440847,2.064,3452.5,3452.2,2.89668]
["bitfinex","ETHUSD",1718684441274,2.064,3452.5,3452.3,0.07015049]
["bitfinex","ETHUSD",1718684441582,2.064,3452.5,3452.0,2.89685]
["bitfinex","ETHUSD",1718684441791,2.064,3452.5,3452.1,2.96698788]
["bitfinex","ETHUSD",1718684442010,2.064,3452.5,3452.2,0.29669879]
["bitfinex","ETHUSD",1718684442285,2.89581,3453.3,3452.2,3.19336879]
["bitfinex","ETHUSD",1718684442441,2.064,3452.8,3452.3,0.07022483]
["bitfinex","ETHUSD",1718684442944,2.064,3452.8,3452.2,3.19336879]
["bitfinex","ETHUSD",1718684442945,2.064,3452.8,3452.5,2.89643]
["bitfinex","ETHUSD",1718684443204,2.3555,3453.7,3453.0,2.896]
["bitfinex","ETHUSD",1718684443472,2.064,3453.6,3453.1,2.89591]
["bitfinex","ETHUSD",1718684443676,2.064,3453.6,3453.1,2.96624158]
["bitfinex","ETHUSD",1718684443847,2.064,3453.6,3453.2,2.95375553]
["bitfinex","ETHUSD",1718684444197,2.064,3453.6,3453.3,0.07032853]
["bitfinex","ETHUSD",1718684444998,2.064,3453.6,3452.9,2.8961]
["bitfinex","ETHUSD",1718684445363,2.064,3453.6,3452.7,5.28447]
["bitfinex","ETHUSD",1718684445364,5.15493,3454.4,3453.2,2.89581]
["bitfinex","ETHUSD",1718684445604,2.064,3454.0,3453.6,2.8955]
["bitfinex","ETHUSD",1718684446104,2.064,3454.0,3453.7,0.07013286]
["bitfinex","ETHUSD",1718684446294,2.3956,3454.9,3453.7,0.07013286]
["bitfinex","ETHUSD",1718684446495,2.064,3454.7,3453.7,0.07013286]
["bitfinex","ETHUSD",1718684446698,2.064,3454.7,3453.9,2.89524]
["bitfinex","ETHUSD",1718684447007,2.3956,3454.9,3454.0,2.96516538]
["bitfinex","ETHUSD",1718684447008,2.064,3454.3,3454.0,2.96516538]
["bitfinex","ETHUSD",1718684447220,2.064,3454.3,3454.0,0.07003538]
["bitfinex","ETHUSD",1718684447567,2.064,3454.3,3453.8,2.89534]
["bitfinex","ETHUSD",1718684447768,2.064,3454.3,3453.9,0.0700369]
["bitfinex","ETHUSD",1718684447990,2.064,3454.3,3453.6,0.29656501]
["bitfinex","ETHUSD",1718684448175,2.064,3453.8,3453.7,0.07003995]
["bitfinex","ETHUSD",1718684448376,2.064,3453.8,3453.2,2.89581]
["bitfinex","ETHUSD",1718684448580,2.064,3453.8,3453.3,0.06977855]
["bitfinex","ETHUSD",1718684449267,2.064,3453.8,3453.1,2.89594]
["bitfinex","ETHUSD",1718684449579,2.064,3453.8,3453.2,2.89585]
["bitfinex","ETHUSD",1718684449788,2.064,3453.8,3453.3,1.322179]
["bitfinex","ETHUSD",1718684450102,2.064,3453.8,3453.3,1.39200213]
["bitfinex","ETHUSD",1718684451466,0.99022858,3453.8,3453.3,1.39200213]
["bitfinex","ETHUSD",1718684451663,5.89453,3454.8,3453.9,2.89527]
["bitfinex","ETHUSD",1718684451899,2.89434,3455.1,3454.1,2.89506]
["bitfinex","ETHUSD",1718684452074,2.064,3454.6,3454.1,2.89506]
["bitfinex","ETHUSD",1718684452269,2.064,3454.6,3454.2,0.06946632]
["bitfinex","ETHUSD",1718684453267,2.26,3455.3,3452.5,0.60143916]
["bitfinex","ETHUSD",1718684453268,2.89574,3453.4,3452.5,0.60143916]
["bitfinex","ETHUSD",1718684453504,2.064,3452.8,3452.4,2.89646]
["bitfinex","ETHUSD",1718684453808,2.064,3453.2,3452.5,0.05791707]
["bitfinex","ETHUSD",1718684454006,2.064,3453.4,3452.9,2.89608]
["bitfinex","ETHUSD",1718684454217,2.064,3453.4,3452.7,2.89624]
["bitfinex","ETHUSD",1718684454418,2.064,3453.0,3452.3,2.89661]
["bitfinex","ETHUSD",1718684454627,2.8953,3453.9,3452.7,2.89627]
["bitfinex","ETHUSD",1718684454774,2.064,3453.4,3452.8,0.05790461]
["bitfinex","ETHUSD",1718684455108,2.064,3453.4,3452.4,0.289661]
["bitfinex","ETHUSD",1718684455320,2.064,3453.4,3452.7,2.89626]
["bitfinex","ETHUSD",1718684455604,2.064,3453.4,3452.4,0.289661]
["bitfinex","ETHUSD",1718684455605,0.65003906,3453.4,3452.4,0.289661]
["bitfinex","ETHUSD",1718684455918,2.064,3454.5,3453.8,2.89534]
["bitfinex","ETHUSD",1718684456204,2.064,3454.5,3453.9,2.89523]
["bitfinex","ETHUSD",1718684456574,2.064,3454.5,3454.0,2.89518]
["bitfinex","ETHUSD",1718684457187,2.064,3454.1,3453.6,2.89544]
["bitfinex","ETHUSD",1718684457372,2.064,3454.1,3453.6,3.713737]
["bitfinex","ETHUSD",1718684457567,2.89468,3454.7,3453.8,2.89535]
["bitfinex","ETHUSD",1718684457809,2.89436,3455.0,3454.0,2.89516]
["bitfinex","ETHUSD",1718684458104,2.064,3454.2,3454.0,2.89516]
["bitfinex","ETHUSD",1718684458304,2.89436,3455.0,3454.0,2.89516]
["bitfinex","ETHUSD",1718684458505,2.064,3454.2,3454.0,2.89516]
["bitfinex","ETHUSD",1718684458881,2.064,3454.2,3454.1,0.06020948]
["bitfinex","ETHUSD",1718684459273,2.064,3454.2,3453.6,3.713767]
["bitfinex","ETHUSD",1718684459486,2.064,3454.2,3454.1,0.06020948]
["bitfinex","ETHUSD",1718684459692,2.064,3454.2,3453.5,2.89561]
["bitfinex","ETHUSD",1718684459909,2.064,3454.0,3453.6,0.579138]
["bitfinex","ETHUSD",1718684460119,2.064,3454.0,3453.6,0.0602171]
["bitfinex","ETHUSD",1718684460275,2.064,3454.0,3453.6,2.9557371]
["bitfinex","ETHUSD",1718684460611,2.064,3454.1,3453.6,0.0602171]
["bitfinex","ETHUSD",1718684460811,2.89467,3454.7,3453.6,0.0602171]
["bitfinex","ETHUSD",1718684460812,2.064,3453.7,3453.6,0.0602171]
["bitfinex","ETHUSD",1718684461119,2.064,3453.7,3453.4,2.89569]
["bitfinex","ETHUSD",1718684461280,2.064,3453.7,3453.2,2.89578]
["bitfinex","ETHUSD",1718684462223,2.064,3453.3,3452.8,2.89613]
["bitfinex","ETHUSD",1718684462446,2.064,3453.3,3452.9,4.218347]
["bitfinex","ETHUSD",1718684462732,2.064,3453.3,3453.0,0.05790985]
["bitfinex","ETHUSD",1718684462885,2.064,3453.3,3453.1,2.89594]
["bitfinex","ETHUSD",1718684464012,2.064,3453.3,3453.2,0.06012306]
["bitfinex","ETHUSD",1718684464330,2.89589,3453.2,3452.3,2.89654]
["bitfinex","ETHUSD",1718684464620,2.89589,3453.2,3452.1,2.89677]
["bitfinex","ETHUSD",1718684464809,2.89589,3453.2,3451.9,2.89688]
["bitfinex","ETHUSD",1718684464810,2.89596,3453.1,3452.2,3.476055]
["bitfinex","ETHUSD",1718684465012,2.89596,3453.1,3452.2,0.579365]
["bitfinex","ETHUSD",1718684465621,2.4514,3453.8,3452.7,2.89627]
["bitfinex","ETHUSD",1718684465824,2.064,3453.6,3452.8,0.05790768]
["bitfinex","ETHUSD",1718684466027,5.990144,3453.6,3452.3,2.89658]
["bitfinex","ETHUSD",1718684466238,2.89605,3453.0,3452.2,3.476055]
["bitfinex","ETHUSD",1718684466436,2.064,3452.4,3452.0,7.43]
["bitfinex","ETHUSD",1718684466724,2.3302,3452.8,3451.9,2.89694]
["bitfinex","ETHUSD",1718684466927,2.064,3452.3,3451.7,2.89709]
["bitfinex","ETHUSD",1718684467128,2.064,3452.3,3451.2,10.32746]
["bitfinex","ETHUSD",1718684467280,2.064,3452.3,3451.3,1.032746]
["bitfinex","ETHUSD",1718684467485,2.064,3451.8,3451.2,2.89746]
["bitfinex","ETHUSD",1718684467894,1.45963486,3451.8,3451.3,2.89744]
["bitfinex","ETHUSD",1718684468338,1.45963486,3451.8,3450.9,2.89772]
["bitfinex","ETHUSD",1718684468486,1.45963486,3451.8,3451.1,2.89761]
["bitfinex","ETHUSD",1718684468686,1.45963486,3451.8,3450.9,2.89772]
["bitfinex","ETHUSD",1718684468906,0.50120955,3452.6,3451.0,0.579561]
["bitfinex","ETHUSD",1718684469118,3.50120955,3452.6,3451.4,2.89737]
["bitfinex","ETHUSD",1718684469296,2.064,3452.0,3451.3,2.89742]
["bitfinex","ETHUSD",1718684469514,2.064,3452.0,3451.4,2.89729]
["bitfinex","ETHUSD",1718684469716,2.064,3452.0,3451.5,2.89727]
["bitfinex","ETHUSD",1718684470030,2.064,3452.0,3451.3,2.89742]
["bitfinex","ETHUSD",1718684470188,4.96091,3452.0,3451.1,2.89756]
["bitfinex","ETHUSD",1718684470387,2.89657,3452.4,3451.4,2.89732]
["bitfinex","ETHUSD",1718684470589,2.064,3452.8,3451.8,2.89702]
["bitfinex","ETHUSD",1718684470826,2.89629,3452.7,3451.9,0.05792247]
["bitfinex","ETHUSD",1718684470999,2.064,3452.4,3451.9,0.05792247]
["bitfinex","ETHUSD",1718684471201,2.064,3452.4,3451.6,2.89714]
["bitfinex","ETHUSD",1718684471515,2.064,3452.4,3451.8,2.89702]
["bitfinex","ETHUSD",1718684471913,2.064,3452.4,3451.7,3.47656]
["bitfinex","ETHUSD",1718684473231,2.064,3452.5,3452.1,2.89673]
["bitfinex","ETHUSD",1718684473423,2.064,3452.5,3452.2,0.05792479]
["bitfinex","ETHUSD",1718684473731,2.064,3452.5,3452.3,0.05792563]
["bitfinex","ETHUSD",1718684473888,2.89553,3453.6,3452.3,0.29546556]
["bitfinex","ETHUSD",1718684474091,2.064,3453.2,3452.6,2.89634]
["bitfinex","ETHUSD",1718684474500,2.064,3453.2,3452.7,0.05791442]
["bitfinex","ETHUSD",1718684474703,2.89504,3454.2,3452.7,0.05791442]
["bitfinex","ETHUSD",1718684474903,2.89508,3454.2,3453.2,2.89585]
["bitfinex","ETHUSD",1718684475103,2.89508,3454.2,3453.3,0.0579012]
["bitfinex","ETHUSD",1718684475104,2.064,3454.1,3453.3,0.0579012]
["bitfinex","ETHUSD",1718684475412,5.63616,3454.1,3453.2,0.579189]
["bitfinex","ETHUSD",1718684475613,2.89525,3454.0,3452.6,2.89633]
["bitfinex","ETHUSD",1718684475828,2.89525,3454.0,3453.1,2.89593]
["bitfinex","ETHUSD",1718684476741,2.89509,3454.2,3453.2,2.95373265]
["bitfinex","ETHUSD",1718684476908,2.89514,3454.1,3453.2,2.89583]
["bitfinex","ETHUSD",1718684477109,2.89503,3454.2,3453.3,0.05790182]
["bitfinex","ETHUSD",1718684477522,2.89512,3454.1,3453.2,3.475017]
["bitfinex","ETHUSD",1718684478947,2.8953,3453.9,3453.2,0.579187]
["bitfinex","ETHUSD",1718684479123,2.8953,3453.9,3453.3,0.05703933]
["bitfinex","ETHUSD",1718684479634,2.89546,3453.7,3453.3,0.05703933]
["bitfinex","ETHUSD",1718684479837,2.89534,3453.9,3452.9,2.8961]
["bitfinex","ETHUSD",1718684480039,2.89534,3453.9,3453.0,0.579223]
["bitfinex","ETHUSD",1718684480344,2.89552,3453.7,3453.0,0.0570439]
["bitfinex","ETHUSD",1718684480652,2.741,3453.9,3452.3,4.35172256]
["bitfinex","ETHUSD",1718684480837,2.89571,3453.4,3453.1,0.05694238]
["bitfinex","ETHUSD",1718684481008,2.89537,3453.8,3452.9,2.89606]
["bitfinex","ETHUSD",1718684481340,2.89537,3453.8,3453.0,0.0569439]
["bitfinex","ETHUSD",1718684481909,9.8448,3454.4,3453.1,0.05790766]
["bitfinex","ETHUSD",1718684482151,2.89508,3454.2,3453.3,2.89577]
["bitfinex","ETHUSD",1718684482444,2.4148,3454.4,3452.9,0.579235]
["bitfinex","ETHUSD",1718684482445,2.8953,3453.9,3453.4,0.0569378]
["bitfinex","ETHUSD",1718684482630,2.8953,3453.9,3452.9,0.579235]
["bitfinex","ETHUSD",1718684482833,2.8953,3453.9,3452.8,5.17458]
["bitfinex","ETHUSD",1718684482834,2.8953,3453.9,3453.0,3.4713915]
["bitfinex","ETHUSD",1718684483321,2.8953,3453.9,3453.1,0.05694238]
["bitfinex","ETHUSD",1718684483511,2.89494,3454.3,3453.2,2.89585]
["bitfinex","ETHUSD",1718684483708,2.89503,3454.2,3453.3,2.95367004]
["bitfinex","ETHUSD",1718684483906,2.89528,3453.9,3453.3,0.05693933]
["bitfinex","ETHUSD",1718684484144,2.89528,3453.9,3453.0,0.5753815]
["bitfinex","ETHUSD",1718684484330,2.89528,3453.9,3452.6,2.89634]
["bitfinex","ETHUSD",1718684484331,2.89528,3453.9,3453.4,0.0569378]
["bitfinex","ETHUSD",1718684484709,2.89545,3453.7,3452.8,2.89619]
["bitfinex","ETHUSD",1718684484911,2.89545,3453.7,3453.5,0.055042]
["bitfinex","ETHUSD",1718684485109,2.89545,3453.7,3452.7,7.43]
["bitfinex","ETHUSD",1718684485110,2.89568,3453.5,3452.7,7.43]
["bitfinex","ETHUSD",1718684485348,2.89568,3453.5,3452.6,2.89636]
["bitfinex","ETHUSD",1718684485515,2.89568,3453.5,3452.6,3.75456256]
["bitfinex","ETHUSD",1718684486053,2.3779,3453.9,3453.0,2.896]
["bitfinex","ETHUSD",1718684486210,2.8949,3454.4,3453.1,2.95378499]
["bitfinex","ETHUSD",1718684486525,3.0,3454.3,3453.2,2.89583]
["bitfinex","ETHUSD",1718684486851,2.89461,3454.7,3453.7,2.89543]
["bitfinex","ETHUSD",1718684487156,2.741,3454.8,3453.8,0.289543]
["bitfinex","ETHUSD",1718684487329,2.8951,3454.2,3453.2,2.89584]
["bitfinex","ETHUSD",1718684487512,2.8951,3454.2,3453.3,0.05790339]
["bitfinex","ETHUSD",1718684487849,2.89477,3454.6,3453.4,2.89568]
["bitfinex","ETHUSD",1718684488053,2.89478,3454.5,3453.4,2.89568]
["bitfinex","ETHUSD",1718684488258,2.89486,3454.4,3453.5,0.579147]
["bitfinex","ETHUSD",1718684488413,2.89486,3454.4,3453.5,3.474747]
["bitfinex","ETHUSD",1718684488813,2.89513,3454.1,3453.3,2.89575]
["bitfinex","ETHUSD",1718684489120,2.89513,3454.1,3453.0,2.89601]
["bitfinex","ETHUSD",1718684490358,2.89513,3454.1,3453.3,2.89577]
["bitfinex","ETHUSD",1718684490665,2.89469,3454.6,3453.6,2.89545]
["bitfinex","ETHUSD",1718684490972,3.473612,3454.6,3453.6,2.89545]
["bitfinex","ETHUSD",1718684491163,3.473612,3454.6,3453.7,2.89543]
["bitfinex","ETHUSD",1718684491513,2.89477,3454.5,3453.8,0.05434097]
["bitfinex","ETHUSD",1718684491743,2.89477,3454.5,3453.4,2.89563]
["bitfinex","ETHUSD",1718684491929,2.89477,3454.5,3453.9,0.05433945]
["bitfinex","ETHUSD",1718684492124,0.6368302,3454.4,3453.6,2.89552]
["bitfinex","ETHUSD",1718684492337,0.6368302,3454.4,3454.0,0.05433792]
["bitfinex","ETHUSD",1718684492548,0.6368302,3454.4,3453.6,2.89552]
["bitfinex","ETHUSD",1718684492752,0.6368302,3454.4,3454.1,0.0543364]
["bitfinex","ETHUSD",1718684492963,2.89506,3454.2,3453.3,2.89575]
["bitfinex","ETHUSD",1718684493118,0.35318902,3454.1,3452.8,2.89617]
["bitfinex","ETHUSD",1718684493623,2.89528,3453.9,3452.9,0.05423619]
["bitfinex","ETHUSD",1718684493830,2.89536,3453.8,3452.9,2.95033619]
["bitfinex","ETHUSD",1718684494029,2.89562,3453.5,3452.9,0.05423619]
["bitfinex","ETHUSD",1718684494225,2.89578,3453.3,3452.6,0.85820256]
["bitfinex","ETHUSD",1718684494430,2.89578,3453.3,3452.7,0.05423924]
["bitfinex","ETHUSD",1718684494938,2.89578,3453.3,3452.3,2.61606556]
["bitfinex","ETHUSD",1718684494939,2.89553,3453.6,3452.6,2.89636]
["bitfinex","ETHUSD",1718684495139,2.89553,3453.6,3452.3,2.61606556]
["bitfinex","ETHUSD",1718684495140,2.89553,3453.6,3452.8,0.05423772]
["bitfinex","ETHUSD",1718684495458,2.89562,3453.5,3452.9,0.05423619]
["bitfinex","ETHUSD",1718684495651,2.89562,3453.5,3452.9,0.11215198]
["bitfinex","ETHUSD",1718684495856,2.89562,3453.5,3453.0,0.05423467]
["bitfinex","ETHUSD",1718684496757,2.89546,3453.7,3452.7,2.8962]
["bitfinex","ETHUSD",1718684496936,2.89546,3453.7,3453.1,0.05423314]
["bitfinex","ETHUSD",1718684497259,2.89546,3453.7,3452.9,0.0579116]
["bitfinex","ETHUSD",1718684497436,2.056,3453.5,3453.2,0.05423162]
["bitfinex","ETHUSD",1718684497754,2.056,3453.5,3452.8,3.19154158]
["bitfinex","ETHUSD",1718684497963,2.056,3453.5,3453.3,0.05423009]
["bitfinex","ETHUSD",1718684498162,2.056,3453.5,3452.8,3.19154158]
["bitfinex","ETHUSD",1718684498368,2.056,3453.5,3452.9,3.50489216]
["bitfinex","ETHUSD",1718684498666,2.056,3453.5,3452.9,3.55912835]
["bitfinex","ETHUSD",1718684500265,2.056,3453.7,3453.0,0.05791064]
["bitfinex","ETHUSD",1718684500424,2.056,3453.7,3453.0,2.95023467]
["bitfinex","ETHUSD",1718684500624,2.3432,3454.2,3453.1,0.70342047]
["bitfinex","ETHUSD",1718684500878,2.056,3454.1,3453.4,2.89569]
["bitfinex","ETHUSD",1718684501026,2.056,3454.1,3453.5,0.05790382]
["bitfinex","ETHUSD",1718684501341,2.056,3454.1,3453.6,0.05439586]
["bitfinex","ETHUSD",1718684501342,2.89525,3454.0,3453.6,0.05439586]
["bitfinex","ETHUSD",1718684501543,2.056,3453.7,3453.1,2.89594]
["bitfinex","ETHUSD",1718684501961,2.056,3453.7,3453.2,0.05432789]
["bitfinex","ETHUSD",1718684502978,2.056,3453.7,3453.2,2.95017789]
["bitfinex","ETHUSD",1718684503168,2.056,3453.7,3453.2,0.05432789]
["bitfinex","ETHUSD",1718684503667,2.056,3453.7,3453.0,2.89594]
["bitfinex","ETHUSD",1718684503857,2.056,3453.7,3453.3,2.95008637]
["bitfinex","ETHUSD",1718684504056,2.056,3453.7,3453.4,0.05790663]
["bitfinex","ETHUSD",1718684504262,0.50090569,3454.5,3453.6,2.89552]
["bitfinex","ETHUSD",1718684504263,2.056,3454.1,3453.6,2.89552]
["bitfinex","ETHUSD",1718684504467,2.8945,3454.9,3453.7,2.89536]
["bitfinex","ETHUSD",1718684504633,2.056,3454.6,3453.7,2.89536]
["bitfinex","ETHUSD",1718684504989,2.056,3454.6,3453.8,0.29496833]
["bitfinex","ETHUSD",1718684505193,2.056,3454.6,3453.9,2.89527]
["bitfinex","ETHUSD",1718684505502,2.056,3454.6,3453.9,2.94963906]
["bitfinex","ETHUSD",1718684505854,2.056,3454.6,3453.9,0.05436906]
["bitfinex","ETHUSD",1718684506050,2.056,3454.6,3454.0,0.05789332]
["bitfinex","ETHUSD",1718684506374,2.056,3454.6,3454.1,0.05428826]
["bitfinex","ETHUSD",1718684507470,3.39509757,3455.1,3454.2,2.95290235]
["bitfinex","ETHUSD",1718684507633,2.89435,3455.0,3454.2,2.95290235]
["bitfinex","ETHUSD",1718684507837,2.89435,3455.0,3454.2,3.00717058]
["bitfinex","ETHUSD",1718684508598,2.89435,3455.0,3454.2,2.94927823]
["bitfinex","ETHUSD",1718684509175,2.89435,3455.0,3454.3,0.05788931]
["bitfinex","ETHUSD",1718684509538,2.89444,3454.9,3454.4,0.05426518]
["bitfinex","ETHUSD",1718684509740,2.056,3454.7,3454.0,2.3682]
["bitfinex","ETHUSD",1718684510451,2.056,3454.7,3454.1,0.05426975]
["bitfinex","ETHUSD",1718684512943,2.89472,3454.6,3454.1,0.05426975]
["bitfinex","ETHUSD",1718684513145,2.89472,3454.6,3453.7,2.89537]
["bitfinex","ETHUSD",1718684513349,2.89472,3454.6,3454.2,0.05414607]
["bitfinex","ETHUSD",1718684513578,2.056,3454.3,3453.5,5.37953]
["bitfinex","ETHUSD",1718684513869,2.056,3454.3,3453.6,3.0]
["bitfinex","ETHUSD",1718684514076,4.95094,3454.3,3453.6,3.0]
["bitfinex","ETHUSD",1718684514276,2.89503,3454.2,3453.6,3.0]
["bitfinex","ETHUSD",1718684514569,2.056,3454.3,3453.7,0.05790002]
["bitfinex","ETHUSD",1718684514752,2.056,3454.3,3453.7,3.05790002]
["bitfinex","ETHUSD",1718684515268,2.056,3454.3,3453.7,3.0]
["bitfinex","ETHUSD",1718684516979,5.965385,3454.3,3453.5,3.0]
["bitfinex","ETHUSD",1718684518080,3.070405,3454.3,3453.5,5.89559]
["bitfinex","ETHUSD",1718684519102,5.19321,3454.6,3453.6,2.95341976]
["bitfinex","ETHUSD",1718684519404,4.95077,3454.5,3453.6,2.95341976]
["bitfinex","ETHUSD",1718684519603,4.95077,3454.5,3453.7,3.0]
["bitfinex","ETHUSD",1718684520512,2.056,3454.1,3453.2,2.89579]
["bitfinex","ETHUSD",1718684520675,0.2056,3454.0,3453.2,2.89579]
["bitfinex","ETHUSD",1718684521294,0.2056,3454.0,3453.4,2.89568]
["bitfinex","ETHUSD",1718684521887,4.95098,3454.3,3453.4,2.89568]
["bitfinex","ETHUSD",1718684522276,4.95098,3454.3,3453.5,2.89559]
["bitfinex","ETHUSD",1718684522603,2.89503,3454.2,3453.3,2.89576]
["bitfinex","ETHUSD",1718684522791,4.4314,3454.3,3453.3,2.89576]
["bitfinex","ETHUSD",1718684523159,2.056,3454.5,3453.6,2.89552]
["bitfinex","ETHUSD",1718684523310,2.056,3454.5,3453.4,2.89562]
["bitfinex","ETHUSD",1718684523311,2.056,3454.5,3453.7,2.95326915]
["bitfinex","ETHUSD",1718684523509,2.056,3454.5,3453.8,0.05789919]
["bitfinex","ETHUSD",1718684523763,2.056,3454.5,3453.5,2.8956]
["bitfinex","ETHUSD",1718684523764,2.89488,3454.4,3453.5,2.8956]
["bitfinex","ETHUSD",1718684524053,3.679437,3454.4,3453.5,2.8956]
["bitfinex","ETHUSD",1718684524223,3.679437,3454.4,3453.6,0.05406634]
["bitfinex","ETHUSD",1718684525746,3.679437,3454.4,3453.6,2.94958634]
["bitfinex","ETHUSD",1718684526258,2.056,3454.0,3453.6,0.05406634]
["bitfinex","ETHUSD",1718684526557,2.056,3454.0,3452.8,3.0]
["bitfinex","ETHUSD",1718684526558,2.89546,3453.7,3452.8,3.0]
["bitfinex","ETHUSD",1718684526743,4.95153,3453.6,3452.7,2.89622]
["bitfinex","ETHUSD",1718684526946,4.95153,3453.6,3452.6,3.0]
["bitfinex","ETHUSD",1718684526947,2.89561,3453.5,3452.8,0.579263]
["bitfinex","ETHUSD",1718684528064,2.89561,3453.5,3452.4,5.16423]
["bitfinex","ETHUSD",1718684528065,2.056,3453.2,3452.4,2.2677]
["bitfinex","ETHUSD",1718684528216,2.056,3453.2,3452.2,2.89665]
["bitfinex","ETHUSD",1718684528217,2.89595,3453.1,3452.2,2.89665]
["bitfinex","ETHUSD",1718684528829,2.056,3453.2,3452.0,7.43]
["bitfinex","ETHUSD",1718684529052,2.056,3452.8,3451.9,2.2677]
["bitfinex","ETHUSD",1718684529357,2.89637,3452.6,3451.9,2.96008785]
["bitfinex","ETHUSD",1718684529558,4.95221,3452.8,3451.9,0.69238785]
["bitfinex","ETHUSD",1718684530218,2.89631,3452.7,3451.9,0.69238785]
["bitfinex","ETHUSD",1718684530416,4.95254,3452.4,3451.5,5.37656]
["bitfinex","ETHUSD",1718684530644,2.056,3452.4,3451.6,2.89718]
["bitfinex","ETHUSD",1718684530851,2.056,3452.4,3451.7,2.95498064]
["bitfinex","ETHUSD",1718684531156,3.39704254,3453.2,3452.1,2.89678]
["bitfinex","ETHUSD",1718684531157,0.50113254,3453.2,3452.1,2.89678]
["bitfinex","ETHUSD",1718684531375,2.8956,3453.6,3452.7,2.89624]
["bitfinex","ETHUSD",1718684531585,2.8956,3453.6,3452.4,2.3878]
["bitfinex","ETHUSD",1718684531586,2.89551,3453.7,3452.8,0.34753595]
["bitfinex","ETHUSD",1718684531746,2.8952,3454.0,3452.8,0.05791195]
["bitfinex","ETHUSD",1718684532088,4.9512,3454.0,3452.8,0.05791195]
["bitfinex","ETHUSD",1718684532253,2.89528,3453.9,3452.8,0.05791195]
["bitfinex","ETHUSD",1718684532581,2.89537,3453.8,3452.9,0.0547954]
["bitfinex","ETHUSD",1718684532748,2.89537,3453.8,3452.9,0.30089128]
["bitfinex","ETHUSD",1718684532949,2.89537,3453.8,3453.0,0.05479388]
["bitfinex","ETHUSD",1718684533209,2.89537,3453.8,3453.0,2.95081388]
["bitfinex","ETHUSD",1718684533564,2.89537,3453.8,3453.1,0.05790741]
["bitfinex","ETHUSD",1718684533765,2.89537,3453.8,3453.1,0.11245159]
["bitfinex","ETHUSD",1718684534087,2.89537,3453.8,3453.1,0.73300588]
["bitfinex","ETHUSD",1718684534267,2.056,3454.0,3453.1,0.73300588]
["bitfinex","ETHUSD",1718684534474,2.056,3454.0,3453.2,2.89581]
["bitfinex","ETHUSD",1718684534677,4.9512,3454.0,3453.3,0.11244538]
["bitfinex","ETHUSD",1718684535024,2.056,3454.0,3453.3,0.4174431]
["bitfinex","ETHUSD",1718684535196,2.056,3454.0,3453.3,0.05454113]
["bitfinex","ETHUSD",1718684535572,2.056,3454.0,3452.9,3.30089128]
["bitfinex","ETHUSD",1718684535875,2.8953,3453.9,3452.9,3.30089128]
["bitfinex","ETHUSD",1718684536075,2.8953,3453.9,3453.0,0.05454571]
["bitfinex","ETHUSD",1718684536277,2.89542,3453.8,3453.0,0.05454571]
["bitfinex","ETHUSD",1718684536493,4.95153,3453.6,3453.0,0.05454571]
["bitfinex","ETHUSD",1718684538024,2.056,3453.6,3453.1,0.38307145]
["bitfinex","ETHUSD",1718684538223,2.4547,3454.7,3453.1,0.05791075]
["bitfinex","ETHUSD",1718684538224,2.056,3454.0,3453.1,0.05791075]
["bitfinex","ETHUSD",1718684538432,2.056,3454.0,3453.2,5.30349266]
["bitfinex","ETHUSD",1718684538591,2.056,3454.0,3453.3,0.05790439]
["bitfinex","ETHUSD",1718684538791,4.95119,3454.0,3453.3,0.11243812]
["bitfinex","ETHUSD",1718684539004,4.95119,3454.0,3453.3,0.05453373]
["bitfinex","ETHUSD",1718684539291,2.056,3454.0,3453.4,0.05790762]
["bitfinex","ETHUSD",1718684539515,2.056,3454.0,3453.5,0.05453068]
["bitfinex","ETHUSD",1718684539933,2.056,3454.0,3453.2,2.3531]
["bitfinex","ETHUSD",1718684540140,2.89528,3453.9,3453.6,0.05452916]
["bitfinex","ETHUSD",1718684540342,2.89528,3453.9,3453.2,2.3531]
["bitfinex","ETHUSD",1718684540609,2.056,3454.0,3453.2,2.58841]
["bitfinex","ETHUSD",1718684540822,4.95125,3454.0,3453.3,0.11244136]
["bitfinex","ETHUSD",1718684541737,2.89529,3453.9,3453.3,0.05453373]
["bitfinex","ETHUSD",1718684542104,2.89544,3453.7,3453.3,0.05453373]
["bitfinex","ETHUSD",1718684542432,2.89544,3453.7,3452.8,10.32618]
["bitfinex","ETHUSD",1718684542635,2.056,3453.6,3453.4,0.05453221]
["bitfinex","ETHUSD",1718684542798,2.056,3453.6,3452.9,1.57173]
["bitfinex","ETHUSD",1718684542999,2.056,3453.6,3453.5,0.05446773]
["bitfinex","ETHUSD",1718684543214,2.056,3453.6,3452.9,1.57173]
["bitfinex","ETHUSD",1718684543416,2.056,3453.6,3453.5,0.05446773]
["bitfinex","ETHUSD",1718684543613,2.056,3453.6,3453.0,1.439271]
["bitfinex","ETHUSD",1718684543858,2.056,3453.6,3453.5,0.05446773]
["bitfinex","ETHUSD",1718684544059,2.89562,3453.5,3452.8,7.43]
["bitfinex","ETHUSD",1718684544255,2.89562,3453.5,3452.7,2.4948]
["bitfinex","ETHUSD",1718684544256,2.89562,3453.5,3452.9,1.282114]
["bitfinex","ETHUSD",1718684544459,2.89562,3453.5,3452.7,5.39106]
["bitfinex","ETHUSD",1718684545560,2.89571,3453.4,3452.7,2.4948]
["bitfinex","ETHUSD",1718684546835,2.89571,3453.4,3452.6,3.0]
["bitfinex","ETHUSD",1718684547028,2.89571,3453.4,3452.3,5.2938]
["bitfinex","ETHUSD",1718684547636,2.89571,3453.4,3452.6,2.89636]
["bitfinex","ETHUSD",1718684547945,2.89571,3453.4,3452.7,3.289636]
["bitfinex","ETHUSD",1718684549663,4.95156,3453.6,3452.7,3.289636]
["bitfinex","ETHUSD",1718684549863,4.95156,3453.6,3452.7,6.185886]
["bitfinex","ETHUSD",1718684550656,4.95156,3453.6,3452.7,3.289636]
["bitfinex","ETHUSD",1718684550855,4.95156,3453.6,3452.7,0.289636]
["bitfinex","ETHUSD",1718684551257,2.89628,3452.7,3451.9,5.37127]
["bitfinex","ETHUSD",1718684551482,2.056,3452.8,3452.0,2.89686]
["bitfinex","ETHUSD",1718684551666,4.9522,3452.8,3452.0,2.89686]
["bitfinex","ETHUSD",1718684551879,2.89628,3452.7,3451.9,2.4744]
["bitfinex","ETHUSD",1718684552058,2.89628,3452.7,3452.0,0.537145]
["bitfinex","ETHUSD",1718684552389,2.056,3452.8,3452.0,0.537145]
["bitfinex","ETHUSD",1718684552594,2.056,3452.8,3452.0,3.537145]
["bitfinex","ETHUSD",1718684552762,2.056,3452.4,3451.3,5.91747051]
["bitfinex","ETHUSD",1718684552965,2.056,3452.0,3451.3,5.31818]
["bitfinex","ETHUSD",1718684553585,2.056,3452.0,3450.9,5.31858]
["bitfinex","ETHUSD",1718684553791,2.056,3451.6,3450.7,2.89794]
["bitfinex","ETHUSD",1718684553999,2.056,3451.6,3450.8,0.82168]
["bitfinex","ETHUSD",1718684554202,2.471,3452.2,3450.9,2.89775]
["bitfinex","ETHUSD",1718684554501,4.9529,3452.0,3451.1,2.8976]
["bitfinex","ETHUSD",1718684554690,4.9529,3452.0,3451.2,0.05511777]
["bitfinex","ETHUSD",1718684555097,4.9529,3452.0,3451.3,0.05794179]
["bitfinex","ETHUSD",1718684555303,4.9529,3452.0,3451.4,0.05511471]
["bitfinex","ETHUSD",1718684555709,2.89696,3451.9,3450.9,2.89777]
["bitfinex","ETHUSD",1718684555924,4.3715,3451.0,3450.0,2.89852]
["bitfinex","ETHUSD",1718684556121,4.3715,3451.0,3449.8,2.89868]
["bitfinex","ETHUSD",1718684556122,2.89782,3450.9,3449.8,2.89868]
["bitfinex","ETHUSD",1718684556304,2.89788,3450.8,3449.9,3.188488]
["bitfinex","ETHUSD",1718684556485,2.89788,3450.8,3450.0,0.05796112]
["bitfinex","ETHUSD",1718684557062,2.056,3451.3,3450.4,2.89815]
["bitfinex","ETHUSD",1718684557199,4.95347,3451.3,3450.3,2.89827]
["bitfinex","ETHUSD",1718684557389,4.95347,3451.3,3450.2,2.89836]
["bitfinex","ETHUSD",1718684557390,4.95347,3451.3,3450.4,3.723893]
["bitfinex","ETHUSD",1718684557823,4.95347,3451.3,3450.5,2.8981]
["bitfinex","ETHUSD",1718684557824,2.056,3451.3,3450.5,2.8981]
["bitfinex","ETHUSD",1718684558013,2.056,3451.3,3450.6,0.05795012]
["bitfinex","ETHUSD",1718684560618,4.95348,3451.3,3450.4,3.723913]
["bitfinex","ETHUSD",1718684560803,4.95348,3451.3,3450.5,0.6622193]
["bitfinex","ETHUSD",1718684561329,4.95348,3451.3,3450.6,0.05795026]
["bitfinex","ETHUSD",1718684561494,2.056,3451.3,3450.6,0.05795026]
["bitfinex","ETHUSD",1718684561850,2.056,3452.2,3451.0,2.89769]
["bitfinex","ETHUSD",1718684561985,2.056,3452.2,3450.7,2.3027]
["bitfinex","ETHUSD",1718684561986,2.056,3452.2,3451.5,2.89726]
["bitfinex","ETHUSD",1718684562191,2.056,3452.2,3451.6,0.0579335]
["bitfinex","ETHUSD",1718684563429,2.056,3452.2,3451.4,2.89735]
["bitfinex","ETHUSD",1718684563591,2.056,3452.2,3451.5,0.05793353]
["bitfinex","ETHUSD",1718684563592,2.897,3451.9,3451.5,0.05793353]
["bitfinex","ETHUSD",1718684563797,2.8972,3451.7,3451.1,0.289769]
["bitfinex","ETHUSD",1718684563996,2.8972,3451.7,3450.7,5.20062]
["bitfinex","ETHUSD",1718684564197,2.89722,3451.6,3450.7,5.20062]
["bitfinex","ETHUSD",1718684564524,2.89732,3451.5,3450.7,2.3027]
["bitfinex","ETHUSD",1718684564727,2.89732,3451.5,3450.5,0.6622193]
["bitfinex","ETHUSD",1718684564728,2.8975,3451.3,3450.5,0.6622193]
["bitfinex","ETHUSD",1718684564930,2.056,3451.4,3450.6,2.95597875]
["bitfinex","ETHUSD",1718684565111,2.056,3451.4,3450.7,0.73420311]
["bitfinex","ETHUSD",1718684565311,2.056,3451.8,3451.0,2.89768]
["bitfinex","ETHUSD",1718684565527,2.056,3451.8,3450.8,2.8978]
["bitfinex","ETHUSD",1718684565528,4.95304,3451.8,3450.8,2.8978]
["bitfinex","ETHUSD",1718684565750,2.056,3451.8,3450.8,2.8978]
["bitfinex","ETHUSD",1718684566258,2.056,3451.8,3450.7,3.63214311]
["bitfinex","ETHUSD",1718684566414,2.89721,3451.6,3450.8,3.32729624]
["bitfinex","ETHUSD",1718684569127,2.89721,3451.6,3450.9,0.05412653]
["bitfinex","ETHUSD",1718684569821,2.056,3451.8,3450.9,0.05412653]
["bitfinex","ETHUSD",1718684570030,2.89755,3451.2,3450.9,0.05412653]
["bitfinex","ETHUSD",1718684570201,2.89755,3451.2,3450.4,0.825713]
["bitfinex","ETHUSD",1718684570400,2.89755,3451.2,3451.0,0.05413611]
["bitfinex","ETHUSD",1718684570637,2.89755,3451.2,3450.5,1.4154003]
["bitfinex","ETHUSD",1718684570805,2.89755,3451.2,3451.1,0.05414199]
["bitfinex","ETHUSD",1718684571339,2.89755,3451.2,3450.5,1.4154003]
["bitfinex","ETHUSD",1718684571637,2.89755,3451.2,3451.1,0.05426789]
["bitfinex","ETHUSD",1718684572108,2.89755,3451.2,3450.5,1.4154003]
["bitfinex","ETHUSD",1718684572314,2.89755,3451.2,3450.6,1.31117823]
["bitfinex","ETHUSD",1718684572747,2.89773,3451.0,3450.6,1.31117823]
["bitfinex","ETHUSD",1718684572904,2.89773,3451.0,3450.6,0.0542459]
["bitfinex","ETHUSD",1718684573103,2.89773,3451.0,3450.4,0.825713]
["bitfinex","ETHUSD",1718684573309,2.89773,3451.0,3450.5,0.05437334]
["bitfinex","ETHUSD",1718684573519,4.95373,3451.0,3450.5,0.05437334]
["bitfinex","ETHUSD",1718684574625,2.056,3451.0,3450.5,1.12650923]
["bitfinex","ETHUSD",1718684574816,2.056,3451.0,3450.5,0.05437334]
["bitfinex","ETHUSD",1718684575007,2.056,3451.0,3450.3,2.89829]
["bitfinex","ETHUSD",1718684575209,2.056,3451.0,3450.6,0.05437552]
["bitfinex","ETHUSD",1718684575540,2.056,3451.0,3450.7,0.05437399]
["bitfinex","ETHUSD",1718684575741,2.056,3451.0,3450.3,2.89829]
["bitfinex","ETHUSD",1718684575935,4.95374,3451.0,3450.8,0.05437246]
["bitfinex","ETHUSD",1718684576238,4.95374,3451.0,3450.1,2.89839]
["bitfinex","ETHUSD",1718684576738,4.95374,3451.0,3450.2,0.05444089]
["bitfinex","ETHUSD",1718684577136,2.056,3450.5,3450.2,0.05444089]
["bitfinex","ETHUSD",1718684577339,2.056,3450.5,3449.8,10.32867]
["bitfinex","ETHUSD",1718684577519,2.056,3450.5,3450.3,0.05443936]
["bitfinex","ETHUSD",1718684577721,2.056,3450.5,3449.8,7.43]
["bitfinex","ETHUSD",1718684577906,2.89823,3450.4,3449.9,0.05444547]
["bitfinex","ETHUSD",1718684580344,2.056,3450.5,3450.0,0.05796481]
["bitfinex","ETHUSD",1718684580641,4.95414,3450.5,3450.0,0.05444394]
["bitfinex","ETHUSD",1718684580851,2.89823,3450.4,3450.0,0.05444394]
["bitfinex","ETHUSD",1718684581047,2.89823,3450.4,3449.6,2.89886]
["bitfinex","ETHUSD",1718684581239,2.89838,3450.2,3450.1,0.05502022]
["bitfinex","ETHUSD",1718684581447,2.056,3450.2,3449.4,2.89904]
["bitfinex","ETHUSD",1718684581651,2.056,3450.2,3449.4,5.22014]
["bitfinex","ETHUSD",1718684581807,2.89832,3450.3,3449.4,5.22014]
["bitfinex","ETHUSD",1718684581808,2.89771,3451.0,3449.6,2.89886]
["bitfinex","ETHUSD",1718684582004,5.36538,3451.2,3450.3,2.89826]
["bitfinex","ETHUSD",1718684582005,7.42134,3451.2,3450.3,2.89826]
["bitfinex","ETHUSD",1718684582207,2.056,3451.2,3450.4,0.05795655]
["bitfinex","ETHUSD",1718684582439,2.89724,3451.6,3450.8,2.89784]
["bitfinex","ETHUSD",1718684582641,2.056,3451.3,3450.4,0.05501563]
["bitfinex","ETHUSD",1718684582806,2.056,3451.3,3450.9,0.055008]
["bitfinex","ETHUSD",1718684583007,2.056,3451.3,3450.8,0.05794982]
["bitfinex","ETHUSD",1718684583203,2.056,3451.3,3451.0,0.05500647]
["bitfinex","ETHUSD",1718684583403,2.056,3451.3,3450.8,0.05794982]
["bitfinex","ETHUSD",1718684583609,2.056,3451.3,3451.1,0.05500494]
["bitfinex","ETHUSD",1718684583810,2.056,3451.3,3450.6,2.89802]
["bitfinex","ETHUSD",1718684584013,2.056,3451.3,3451.2,0.05500342]
["bitfinex","ETHUSD",1718684584234,2.056,3451.3,3450.7,0.63236156]
["bitfinex","ETHUSD",1718684584447,2.056,3451.3,3451.2,0.05500342]
["bitfinex","ETHUSD",1718684584766,4.95347,3451.3,3451.2,0.05500342]
["bitfinex","ETHUSD",1718684584910,4.95347,3451.3,3450.3,10.32829]
["bitfinex","ETHUSD",1718684585105,2.89762,3451.1,3450.4,1.31995463]
["bitfinex","ETHUSD",1718684585343,2.056,3450.9,3450.4,0.05501563]
["bitfinex","ETHUSD",1718684585551,2.056,3450.9,3450.2,5.21948]
["bitfinex","ETHUSD",1718684585712,2.056,3450.9,3450.5,0.05498447]
["bitfinex","ETHUSD",1718684585913,2.056,3450.9,3450.3,2.89829]
["bitfinex","ETHUSD",1718684586131,2.056,3450.9,3450.4,0.054986]
["bitfinex","ETHUSD",1718684586337,2.056,3450.9,3450.5,0.5274376]
["bitfinex","ETHUSD",1718684586534,3.3984895,3451.7,3450.8,2.89787]
["bitfinex","ETHUSD",1718684586736,2.056,3451.6,3450.9,0.05794845]
["bitfinex","ETHUSD",1718684586921,4.95321,3451.6,3450.9,0.05794845]
["bitfinex","ETHUSD",1718684587148,4.95321,3451.6,3450.9,0.11292682]
["bitfinex","ETHUSD",1718684587467,4.95321,3451.6,3450.9,0.4140155]
["bitfinex","ETHUSD",1718684587985,2.056,3451.6,3450.9,3.3117955]
["bitfinex","ETHUSD",1718684588362,2.056,3451.6,3451.0,2.89769]
["bitfinex","ETHUSD",1718684588526,2.056,3451.6,3451.1,0.0579455]
["bitfinex","ETHUSD",1718684588829,2.056,3451.6,3451.2,0.05497379]
["bitfinex","ETHUSD",1718684590266,2.056,3451.6,3451.2,0.38614359]
["bitfinex","ETHUSD",1718684590463,2.056,3452.0,3451.3,0.05794471]
["bitfinex","ETHUSD",1718684590670,2.056,3452.0,3451.3,2.95539471]
["bitfinex","ETHUSD",1718684590975,2.056,3452.0,3451.4,0.0548337]
["bitfinex","ETHUSD",1718684591265,4.95287,3452.0,3451.4,0.0548337]
["bitfinex","ETHUSD",1718684591665,4.95287,3452.0,3451.5,0.05793944]
["bitfinex","ETHUSD",1718684591866,4.95287,3452.0,3451.5,0.05431359]
["bitfinex","ETHUSD",1718684592163,4.95287,3452.0,3451.2,3.2286998]
["bitfinex","ETHUSD",1718684592369,4.95287,3452.0,3451.6,0.05431207]
["bitfinex","ETHUSD",1718684592566,2.89672,3452.2,3451.4,0.05793947]
["bitfinex","ETHUSD",1718684592567,2.056,3452.1,3451.4,0.05793947]
["bitfinex","ETHUSD",1718684592863,4.95279,3452.1,3451.7,0.05429203]
["bitfinex","ETHUSD",1718684593069,4.95279,3452.1,3451.4,0.05793947]
["bitfinex","ETHUSD",1718684593423,2.89687,3452.0,3451.5,0.38517293]
["bitfinex","ETHUSD",1718684593558,2.89687,3452.0,3451.5,0.43946801]
["bitfinex","ETHUSD",1718684594569,3.0,3452.6,3451.5,0.43946801]
["bitfinex","ETHUSD",1718684594570,2.2865,3452.9,3451.7,2.4977]
["bitfinex","ETHUSD",1718684594784,2.89618,3452.9,3451.9,2.89691]
["bitfinex","ETHUSD",1718684594984,2.89621,3452.8,3452.0,0.89288342]
["bitfinex","ETHUSD",1718684595188,2.89621,3452.8,3452.0,0.94713755]
["bitfinex","ETHUSD",1718684595678,4.95188,3453.2,3452.3,2.89659]
["bitfinex","ETHUSD",1718684595884,4.95188,3453.2,3452.3,0.67404976]
["bitfinex","ETHUSD",1718684596187,2.89603,3453.0,3452.4,0.05424802]
["bitfinex","ETHUSD",1718684596354,4.95188,3453.2,3452.5,0.05792279]
["bitfinex","ETHUSD",1718684596690,2.89596,3453.1,3452.5,0.11216929]
["bitfinex","ETHUSD",1718684596894,2.89604,3453.0,3452.5,0.0542465]
["bitfinex","ETHUSD",1718684597090,2.056,3453.2,3452.5,0.0542465]
["bitfinex","ETHUSD",1718684597658,4.95187,3453.2,3452.5,0.0542465]
["bitfinex","ETHUSD",1718684597873,2.89595,3453.1,3452.5,0.0542465]
["bitfinex","ETHUSD",1718684599890,2.26,3453.5,3452.5,0.0542465]
["bitfinex","ETHUSD",1718684600077,4.95186,3453.2,3452.5,0.29065115]
["bitfinex","ETHUSD",1718684600790,2.056,3453.2,3452.5,0.0542465]
["bitfinex","ETHUSD",1718684600996,2.89613,3452.9,3452.1,2.89678]
["bitfinex","ETHUSD",1718684601154,2.89613,3452.9,3452.6,0.05424497]
["bitfinex","ETHUSD",1718684601360,2.89613,3452.9,3452.1,2.89678]
["bitfinex","ETHUSD",1718684601555,2.89613,3452.9,3452.7,0.05424345]
["bitfinex","ETHUSD",1718684601761,2.89613,3452.9,3452.2,0.88976451]
["bitfinex","ETHUSD",1718684602100,2.89613,3452.9,3452.8,0.05376816]
["bitfinex","ETHUSD",1718684602259,2.89613,3452.9,3452.2,3.78646451]
["bitfinex","ETHUSD",1718684602459,2.89613,3452.9,3452.8,0.05376816]
["bitfinex","ETHUSD",1718684602654,2.89613,3452.9,3452.2,3.78646451]
["bitfinex","ETHUSD",1718684602877,2.89613,3452.9,3452.8,0.05376816]
["bitfinex","ETHUSD",1718684603091,2.89613,3452.9,3452.3,0.97872796]
["bitfinex","ETHUSD",1718684603693,2.89613,3452.9,3452.4,0.05377426]
["bitfinex","ETHUSD",1718684604191,2.89603,3453.0,3452.4,0.05377426]
["bitfinex","ETHUSD",1718684604361,2.89603,3453.0,3452.4,0.44669448]
["bitfinex","ETHUSD",1718684607594,2.89595,3453.1,3452.4,0.44669448]
["bitfinex","ETHUSD",1718684608981,5.15565,3453.5,3452.5,2.53392327]
["bitfinex","ETHUSD",1718684609192,5.15565,3453.5,3452.5,2.587696]
["bitfinex","ETHUSD",1718684609402,5.15565,3453.5,3452.6,2.89635]
["bitfinex","ETHUSD",1718684609565,2.89565,3453.5,3452.7,3.54186456]
["bitfinex","ETHUSD",1718684609771,2.89565,3453.5,3452.8,0.05791797]
["bitfinex","ETHUSD",1718684610075,2.89565,3453.5,3452.8,0.11168613]
["bitfinex","ETHUSD",1718684610574,2.89565,3453.5,3452.8,3.00787613]
["bitfinex","ETHUSD",1718684610776,2.89565,3453.5,3452.8,3.6150334]
["bitfinex","ETHUSD",1718684610975,2.89565,3453.5,3452.8,0.66092543]
["bitfinex","ETHUSD",1718684611161,2.89565,3453.5,3452.8,0.05376816]
["bitfinex","ETHUSD",1718684611366,2.89565,3453.5,3452.6,2.89628]
["bitfinex","ETHUSD",1718684611565,2.89565,3453.5,3452.9,0.05376663]
["bitfinex","ETHUSD",1718684611874,2.89565,3453.5,3452.7,2.89628]
["bitfinex","ETHUSD",1718684612081,2.89565,3453.5,3453.0,0.05376511]
["bitfinex","ETHUSD",1718684612285,2.89565,3453.5,3452.8,0.05791788]
["bitfinex","ETHUSD",1718684612598,2.89565,3453.5,3452.9,0.29541979]
["bitfinex","ETHUSD",1718684612800,2.89565,3453.5,3452.9,0.05376663]
["bitfinex","ETHUSD",1718684613001,2.89565,3453.5,3452.7,2.89628]
["bitfinex","ETHUSD",1718684613181,2.89565,3453.5,3453.0,0.05370221]
["bitfinex","ETHUSD",1718684613381,2.056,3453.6,3452.7,2.89628]
["bitfinex","ETHUSD",1718684613382,2.89571,3453.4,3452.7,2.89628]
["bitfinex","ETHUSD",1718684613583,2.89571,3453.4,3453.1,0.05370068]
["bitfinex","ETHUSD",1718684613898,2.89571,3453.4,3452.7,2.89628]
["bitfinex","ETHUSD",1718684614224,2.056,3453.0,3452.3,10.32659]
["bitfinex","ETHUSD",1718684614371,2.056,3453.0,3452.8,0.05370526]
["bitfinex","ETHUSD",1718684614709,2.056,3453.0,3452.4,2.89652]
["bitfinex","ETHUSD",1718684615305,2.056,3453.0,3452.5,0.05370983]
["bitfinex","ETHUSD",1718684615483,2.89545,3453.7,3452.7,2.3368]
["bitfinex","ETHUSD",1718684615688,2.89554,3453.6,3452.8,0.05791827]
["bitfinex","ETHUSD",1718684616186,2.89554,3453.6,3452.9,0.05370373]
["bitfinex","ETHUSD",1718684616387,2.89554,3453.6,3452.9,0.61768323]
["bitfinex","ETHUSD",1718684617895,5.26,3454.3,3453.4,2.89568]
["bitfinex","ETHUSD",1718684618078,3.0,3454.2,3453.2,2.89584]
["bitfinex","ETHUSD",1718684618277,5.26,3454.3,3453.3,0.289584]
["bitfinex","ETHUSD",1718684618498,2.26,3454.3,3453.3,3.23905163]
["bitfinex","ETHUSD",1718684618672,5.26,3454.3,3453.3,3.23905163]
["bitfinex","ETHUSD",1718684619089,5.26,3454.3,3453.4,2.89568]
["bitfinex","ETHUSD",1718684619480,5.26,3454.3,3453.5,0.05369458]
["bitfinex","ETHUSD",1718684619681,5.26,3454.3,3453.5,0.37759044]
["bitfinex","ETHUSD",1718684620182,5.26,3454.3,3453.5,3.27320044]
["bitfinex","ETHUSD",1718684620995,5.26,3454.3,3453.6,2.89551]
["bitfinex","ETHUSD",1718684621211,5.26,3454.3,3453.6,2.94920306]
["bitfinex","ETHUSD",1718684622609,3.0,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1718684622911,5.89486,3454.4,3453.8,0.61686289]
["bitfinex","ETHUSD",1718684623815,8.78979,3454.4,3453.8,0.61686289]
["bitfinex","ETHUSD",1718684624018,5.89486,3454.4,3453.6,0.05369306]
["bitfinex","ETHUSD",1718684624220,2.895,3454.3,3453.6,0.05369306]
["bitfinex","ETHUSD",1718684625618,2.89505,3454.2,3453.6,0.05369306]
["bitfinex","ETHUSD",1718684625913,2.89537,3453.8,3453.6,0.05369306]
["bitfinex","ETHUSD",1718684626492,2.89528,3453.9,3453.6,0.05369306]
["bitfinex","ETHUSD",1718684626701,2.89536,3453.8,3453.6,0.05369306]
["bitfinex","ETHUSD",1718684627198,2.89536,3453.8,3453.3,0.289584]
["bitfinex","ETHUSD",1718684627401,2.056,3454.1,3453.3,0.289584]
["bitfinex","ETHUSD",1718684627714,2.056,3454.1,3452.7,7.43]
["bitfinex","ETHUSD",1718684627715,2.89571,3453.4,3452.7,7.43]
["bitfinex","ETHUSD",1718684627915,2.89571,3453.4,3452.6,2.2832]
["bitfinex","ETHUSD",1718684628215,2.89571,3453.4,3452.6,5.17955]
["bitfinex","ETHUSD",1718684628447,2.89561,3453.5,3452.7,3.703878]
["bitfinex","ETHUSD",1718684628587,2.89528,3453.9,3453.1,2.89594]
["bitfinex","ETHUSD",1718684629327,2.89528,3453.9,3453.2,0.0528703]
["bitfinex","ETHUSD",1718684630309,5.79063,3453.9,3453.2,0.0528703]
["bitfinex","ETHUSD",1718684630500,2.89528,3453.9,3453.3,0.29488103]
["bitfinex","ETHUSD",1718684630702,2.89545,3453.7,3453.3,0.05282439]
["bitfinex","ETHUSD",1718684630912,2.89568,3453.5,3452.7,3.703838]
["bitfinex","ETHUSD",1718684631096,2.89568,3453.5,3453.4,0.05281916]
["bitfinex","ETHUSD",1718684631280,2.89568,3453.5,3452.8,3.7845378]
["bitfinex","ETHUSD",1718684631791,2.89568,3453.5,3452.9,0.05282679]
["bitfinex","ETHUSD",1718684633323,2.89521,3454.0,3453.0,0.05791854]
["bitfinex","ETHUSD",1718684633619,4.95113,3454.1,3453.0,2.95386854]
["bitfinex","ETHUSD",1718684633827,4.95113,3454.1,3453.2,2.3085]
["bitfinex","ETHUSD",1718684634329,4.95113,3454.1,3453.3,0.05279229]
["bitfinex","ETHUSD",1718684635019,7.84632,3454.1,3453.3,2.94854229]
["bitfinex","ETHUSD",1718684635524,2.89522,3454.0,3453.3,2.94854229]
["bitfinex","ETHUSD",1718684635708,2.89522,3454.0,3453.4,0.58473308]
["bitfinex","ETHUSD",1718684636025,2.89522,3454.0,3453.5,0.05268443]
["bitfinex","ETHUSD",1718684638489,2.89528,3453.9,3453.5,0.05268443]
["bitfinex","ETHUSD",1718684639834,2.89545,3453.7,3452.9,2.89611]
["bitfinex","ETHUSD",1718684640210,2.89545,3453.7,3453.0,0.05268836]
["bitfinex","ETHUSD",1718684640211,2.89561,3453.5,3453.0,0.05268836]
["bitfinex","ETHUSD",1718684640505,2.89552,3453.7,3452.7,2.2912]
["bitfinex","ETHUSD",1718684640506,2.8957,3453.4,3452.7,2.2912]
["bitfinex","ETHUSD",1718684640819,2.8957,3453.4,3452.8,1.261755]
["bitfinex","ETHUSD",1718684641040,2.8957,3453.4,3452.8,1.31452406]
["bitfinex","ETHUSD",1718684641412,2.89561,3453.5,3452.8,1.31452406]
["bitfinex","ETHUSD",1718684641906,2.89536,3453.8,3452.9,2.95401108]
["bitfinex","ETHUSD",1718684642103,2.10413329,3453.7,3452.9,2.89609]
["bitfinex","ETHUSD",1718684642302,2.10413329,3453.7,3453.0,0.70296592]
["bitfinex","ETHUSD",1718684643304,2.10413329,3453.7,3453.0,3.59898592]
["bitfinex","ETHUSD",1718684643501,2.10413329,3453.7,3453.0,0.70296592]
["bitfinex","ETHUSD",1718684643716,2.89585,3453.3,3453.0,0.05278451]
["bitfinex","ETHUSD",1718684644236,2.89585,3453.3,3452.7,2.2912]
["bitfinex","ETHUSD",1718684644739,2.89602,3453.1,3452.8,0.05277646]
["bitfinex","ETHUSD",1718684644927,2.056,3453.2,3452.8,0.05277646]
["bitfinex","ETHUSD",1718684645237,2.056,3453.2,3452.3,5.30791]
["bitfinex","ETHUSD",1718684645441,2.056,3453.2,3452.4,0.820469]
["bitfinex","ETHUSD",1718684646045,2.056,3453.2,3452.5,0.05281553]
["bitfinex","ETHUSD",1718684646247,2.89601,3453.1,3452.5,0.05281553]
["bitfinex","ETHUSD",1718684646413,0.50098247,3453.7,3452.9,2.89607]
["bitfinex","ETHUSD",1718684646608,2.10433356,3453.6,3453.0,5.4091826]
["bitfinex","ETHUSD",1718684646803,2.89539,3453.8,3453.1,0.54091826]
["bitfinex","ETHUSD",1718684647003,2.89539,3453.8,3453.2,0.05288992]
["bitfinex","ETHUSD",1718684648211,2.89528,3453.9,3453.2,0.05288992]
["bitfinex","ETHUSD",1718684648471,2.89528,3453.9,3452.8,2.89619]
["bitfinex","ETHUSD",1718684648472,2.89563,3453.5,3452.8,2.89619]
["bitfinex","ETHUSD",1718684648616,2.89588,3453.2,3452.4,1.41975951]
["bitfinex","ETHUSD",1718684648817,2.89588,3453.2,3452.4,0.820469]
["bitfinex","ETHUSD",1718684649044,2.89588,3453.2,3452.2,2.3097]
["bitfinex","ETHUSD",1718684649224,2.89588,3453.2,3452.3,3.90352021]
["bitfinex","ETHUSD",1718684649417,2.89556,3453.6,3452.8,2.89613]
["bitfinex","ETHUSD",1718684649643,2.89556,3453.6,3452.6,2.89632]
["bitfinex","ETHUSD",1718684649644,2.89561,3453.5,3452.6,2.89628]
["bitfinex","ETHUSD",1718684649854,2.89561,3453.5,3452.7,2.89628]
["bitfinex","ETHUSD",1718684650013,2.8955,3453.7,3452.8,3.475426]
["bitfinex","ETHUSD",1718684650209,2.8955,3453.7,3452.9,2.3284]
["bitfinex","ETHUSD",1718684650515,2.056,3454.0,3453.0,2.89602]
["bitfinex","ETHUSD",1718684650828,2.89537,3453.8,3453.0,2.89602]
["bitfinex","ETHUSD",1718684651266,2.89519,3454.0,3453.2,2.89586]
["bitfinex","ETHUSD",1718684651417,2.89519,3454.0,3453.3,0.5849795]
["bitfinex","ETHUSD",1718684651616,2.89529,3453.9,3453.3,0.5849795]
["bitfinex","ETHUSD",1718684654061,2.89531,3453.9,3453.3,0.5849795]
["bitfinex","ETHUSD",1718684654362,2.89531,3453.9,3453.1,2.89594]
["bitfinex","ETHUSD",1718684654656,2.89561,3453.5,3452.9,2.3284]
["bitfinex","ETHUSD",1718684654876,2.89535,3453.9,3452.9,5.22451]
["bitfinex","ETHUSD",1718684655062,2.89536,3453.8,3452.9,5.22451]
["bitfinex","ETHUSD",1718684655391,2.89536,3453.8,3453.0,0.8700036]
["bitfinex","ETHUSD",1718684656237,2.89536,3453.8,3453.1,2.89594]
["bitfinex","ETHUSD",1718684656443,2.89519,3454.0,3453.2,2.89585]
["bitfinex","ETHUSD",1718684656738,2.10392206,3453.9,3453.2,2.89585]
["bitfinex","ETHUSD",1718684656935,4.99920206,3453.9,3453.2,2.89585]
["bitfinex","ETHUSD",1718684657140,2.89528,3453.9,3453.3,0.66618636]
["bitfinex","ETHUSD",1718684658239,2.89511,3454.1,3453.3,3.56194636]
["bitfinex","ETHUSD",1718684658448,2.10387131,3454.0,3453.3,3.56194636]
["bitfinex","ETHUSD",1718684658651,2.89511,3454.1,3453.3,3.56194636]
["bitfinex","ETHUSD",1718684658851,2.10384749,3454.0,3453.3,3.56194636]
["bitfinex","ETHUSD",1718684659052,2.10384749,3454.0,3453.4,0.69596574]
["bitfinex","ETHUSD",1718684659537,2.89511,3454.1,3453.4,0.69596574]
["bitfinex","ETHUSD",1718684661460,2.89519,3454.0,3453.4,0.69596574]
["bitfinex","ETHUSD",1718684662271,2.89519,3454.0,3453.4,0.0501781]
["bitfinex","ETHUSD",1718684662458,1.90034875,3456.2,3453.4,0.0501781]
["bitfinex","ETHUSD",1718684662459,2.89433,3455.1,3453.8,2.89536]
["bitfinex","ETHUSD",1718684662658,2.3835,3455.3,3453.6,2.89544]
["bitfinex","ETHUSD",1718684662659,2.10343209,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1718684662867,3.39497686,3455.3,3454.3,5.34313]
["bitfinex","ETHUSD",1718684663074,2.89427,3455.1,3454.4,2.89485]
["bitfinex","ETHUSD",1718684663284,2.10320728,3455.0,3454.4,2.94492425]
["bitfinex","ETHUSD",1718684663481,2.89427,3455.1,3454.4,2.94492425]
["bitfinex","ETHUSD",1718684664306,2.176935,3455.4,3454.5,2.89476]
["bitfinex","ETHUSD",1718684664603,2.10318787,3455.3,3454.5,2.94424576]
["bitfinex","ETHUSD",1718684664800,2.10318787,3455.3,3454.5,3.85536434]
["bitfinex","ETHUSD",1718684665005,2.10318787,3455.3,3454.8,2.89446]
["bitfinex","ETHUSD",1718684665174,0.120935,3455.4,3455.3,5.3274]
["bitfinex","ETHUSD",1718684665370,0.120935,3455.4,3455.3,8.2215]
["bitfinex","ETHUSD",1718684665556,0.120935,3455.4,3455.3,8.27092191]
["bitfinex","ETHUSD",1718684665754,0.120935,3455.4,3455.3,11.9921141]
["bitfinex","ETHUSD",1718684666206,2.89271,3457.0,3456.0,5.21991]
["bitfinex","ETHUSD",1718684666358,2.89271,3457.0,3456.0,2.3264]
["bitfinex","ETHUSD",1718684666554,2.89271,3457.0,3456.1,0.04915884]
["bitfinex","ETHUSD",1718684667197,2.97057837,3458.0,3456.2,0.05786308]
["bitfinex","ETHUSD",1718684667405,2.89228,3457.5,3456.3,3.48375589]
["bitfinex","ETHUSD",1718684667700,2.89228,3457.5,3456.6,2.893]
["bitfinex","ETHUSD",1718684668089,2.056,3457.7,3456.8,2.8928]
["bitfinex","ETHUSD",1718684668264,2.89196,3457.9,3456.7,2.9416883]
["bitfinex","ETHUSD",1718684668464,2.056,3457.7,3456.9,0.04878526]
["bitfinex","ETHUSD",1718684668775,2.056,3457.7,3457.0,0.25340853]
["bitfinex","ETHUSD",1718684668776,2.89236,3457.4,3457.0,0.25340853]
["bitfinex","ETHUSD",1718684668976,2.89227,3457.5,3457.0,0.30219227]
["bitfinex","ETHUSD",1718684669174,0.28197797,3458.5,3457.0,0.04878374]
["bitfinex","ETHUSD",1718684669388,4.306,3458.4,3457.5,2.89224]
["bitfinex","ETHUSD",1718684669698,2.25,3458.4,3457.6,0.04860873]
["bitfinex","ETHUSD",1718684669907,0.120935,3458.8,3457.6,0.04860873]
["bitfinex","ETHUSD",1718684669908,3.012165,3458.8,3457.7,2.46234098]
["bitfinex","ETHUSD",1718684670210,0.120935,3458.8,3458.3,2.89156]
["bitfinex","ETHUSD",1718684670589,0.120935,3458.8,3458.6,5.78263]
["bitfinex","ETHUSD",1718684670915,0.120935,3458.8,3458.7,0.04732912]
["bitfinex","ETHUSD",1718684672800,0.120935,3458.8,3458.6,2.8913]
["bitfinex","ETHUSD",1718684673003,0.120935,3458.8,3458.7,0.04678024]
["bitfinex","ETHUSD",1718684673889,2.89063,3459.5,3458.7,0.04678024]
["bitfinex","ETHUSD",1718684675191,2.89063,3459.5,3458.7,0.87018526]
["bitfinex","ETHUSD",1718684676413,2.89111,3458.9,3458.7,0.04678024]
["bitfinex","ETHUSD",1718684676730,2.89121,3458.8,3458.0,7.43]
["bitfinex","ETHUSD",1718684677020,2.89129,3458.7,3457.8,5.27408]
["bitfinex","ETHUSD",1718684677226,2.89129,3458.7,3458.1,0.04223297]
["bitfinex","ETHUSD",1718684677424,2.89129,3458.7,3457.8,5.27408]
["bitfinex","ETHUSD",1718684677626,2.89076,3459.3,3458.2,2.93385145]
["bitfinex","ETHUSD",1718684677791,2.89076,3459.3,3458.3,0.05782576]
["bitfinex","ETHUSD",1718684677989,2.89063,3459.5,3458.3,0.04222993]
["bitfinex","ETHUSD",1718684678295,3.0,3459.4,3458.3,0.04222993]
["bitfinex","ETHUSD",1718684678503,2.89069,3459.4,3458.5,2.89135]
["bitfinex","ETHUSD",1718684678704,2.89069,3459.4,3458.6,0.58251199]
["bitfinex","ETHUSD",1718684678915,2.89069,3459.4,3458.6,0.62490626]
["bitfinex","ETHUSD",1718684679291,2.89078,3459.3,3458.6,0.62490626]
["bitfinex","ETHUSD",1718684679489,2.89064,3459.5,3458.6,3.51621626]
["bitfinex","ETHUSD",1718684679717,2.89064,3459.5,3458.7,0.64076963]
["bitfinex","ETHUSD",1718684679919,2.89064,3459.5,3458.7,0.68310363]
["bitfinex","ETHUSD",1718684682030,2.89069,3459.4,3458.7,0.68310363]
["bitfinex","ETHUSD",1718684682622,2.89078,3459.3,3458.7,0.68310363]
["bitfinex","ETHUSD",1718684682823,2.89078,3459.3,3458.7,0.042334]
["bitfinex","ETHUSD",1718684682824,2.89091,3459.2,3458.7,0.042334]
["bitfinex","ETHUSD",1718684683224,2.89091,3459.2,3458.4,2.89148]
["bitfinex","ETHUSD",1718684683734,2.89091,3459.2,3458.5,0.04225259]
["bitfinex","ETHUSD",1718684684525,2.89111,3458.9,3458.5,0.04225259]
["bitfinex","ETHUSD",1718684684827,2.056,3459.4,3458.5,0.04225259]
["bitfinex","ETHUSD",1718684684828,2.89129,3458.7,3458.5,0.04225259]
["bitfinex","ETHUSD",1718684685003,2.89124,3458.8,3458.0,7.43]
["bitfinex","ETHUSD",1718684685206,2.89125,3458.7,3458.6,0.04225107]
["bitfinex","ETHUSD",1718684685420,2.8914,3458.6,3458.0,7.43]
["bitfinex","ETHUSD",1718684685724,2.8914,3458.6,3458.1,1.02346867]
["bitfinex","ETHUSD",1718684686149,2.89127,3458.7,3458.1,1.02346867]
["bitfinex","ETHUSD",1718684686517,2.89063,3459.5,3458.2,0.05782716]
["bitfinex","ETHUSD",1718684686713,2.89068,3459.4,3458.3,2.94934644]
["bitfinex","ETHUSD",1718684686911,2.89068,3459.4,3458.5,2.3499]
["bitfinex","ETHUSD",1718684687140,2.89068,3459.4,3458.6,0.05781646]
["bitfinex","ETHUSD",1718684687313,2.89068,3459.4,3458.6,0.10019603]
["bitfinex","ETHUSD",1718684687513,2.89068,3459.4,3458.6,2.99151603]
["bitfinex","ETHUSD",1718684688577,2.89068,3459.4,3458.6,2.98991203]
["bitfinex","ETHUSD",1718684688836,2.89068,3459.4,3458.7,0.57370934]
["bitfinex","ETHUSD",1718684689003,2.89068,3459.4,3458.8,0.05621252]
["bitfinex","ETHUSD",1718684689203,2.89077,3459.3,3458.8,0.09858905]
["bitfinex","ETHUSD",1718684689458,2.89085,3459.2,3458.8,0.04237653]
["bitfinex","ETHUSD",1718684689800,2.89085,3459.2,3458.7,0.57370934]
["bitfinex","ETHUSD",1718684690041,2.89085,3459.2,3458.9,0.04237501]
["bitfinex","ETHUSD",1718684690244,2.89085,3459.2,3458.8,0.04237653]
["bitfinex","ETHUSD",1718684690447,2.89085,3459.2,3459.0,0.04237349]
["bitfinex","ETHUSD",1718684690607,2.89085,3459.2,3458.9,0.04237501]
["bitfinex","ETHUSD",1718684690808,2.89085,3459.2,3459.1,0.04237197]
["bitfinex","ETHUSD",1718684691013,2.89085,3459.2,3459.0,0.04237349]
["bitfinex","ETHUSD",1718684691213,2.89085,3459.2,3459.1,0.04237197]
["bitfinex","ETHUSD",1718684691421,2.89085,3459.2,3458.5,2.3499]
["bitfinex","ETHUSD",1718684691628,2.89085,3459.2,3458.2,10.32165]
["bitfinex","ETHUSD",1718684691629,2.89147,3458.5,3458.2,7.43]
["bitfinex","ETHUSD",1718684691802,2.89147,3458.5,3457.9,2.4962]
["bitfinex","ETHUSD",1718684691803,2.89128,3458.7,3457.9,5.38811]
["bitfinex","ETHUSD",1718684692004,2.89126,3458.7,3457.9,2.4962]
["bitfinex","ETHUSD",1718684692199,2.89126,3458.7,3458.0,3.730623]
["bitfinex","ETHUSD",1718684693160,2.89116,3458.9,3458.0,3.730623]
["bitfinex","ETHUSD",1718684693532,2.89119,3458.8,3458.0,3.730623]
["bitfinex","ETHUSD",1718684693937,2.89102,3459.0,3458.0,3.730623]
["bitfinex","ETHUSD",1718684694133,2.89102,3459.0,3458.1,3.0]
["bitfinex","ETHUSD",1718684694331,2.89102,3459.0,3458.1,4.2118753]
["bitfinex","ETHUSD",1718684694737,2.89119,3458.8,3458.1,4.2118753]
["bitfinex","ETHUSD",1718684695063,2.89127,3458.7,3458.1,1.2118753]
["bitfinex","ETHUSD",1718684695564,2.89127,3458.7,3458.0,3.0]
["bitfinex","ETHUSD",1718684695769,2.89127,3458.7,3457.9,5.38811]
["bitfinex","ETHUSD",1718684696235,2.89127,3458.7,3458.0,3.0]
["bitfinex","ETHUSD",1718684696559,2.89136,3458.6,3458.0,3.0]
["bitfinex","ETHUSD",1718684696746,2.89136,3458.6,3458.0,0.838817]
["bitfinex","ETHUSD",1718684696949,2.8912,3458.8,3458.0,0.838817]
["bitfinex","ETHUSD",1718684697124,2.89155,3458.4,3457.9,5.4962]
["bitfinex","ETHUSD",1718684697324,2.89155,3458.4,3457.9,2.4962]
["bitfinex","ETHUSD",1718684697937,2.89137,3458.6,3457.9,2.4962]
["bitfinex","ETHUSD",1718684698474,2.056,3459.0,3457.9,2.4962]
["bitfinex","ETHUSD",1718684698475,2.89126,3458.7,3457.9,2.4962]
["bitfinex","ETHUSD",1718684698627,2.89126,3458.7,3458.0,0.838827]
["bitfinex","ETHUSD",1718684699164,2.89134,3458.6,3458.0,0.838827]
["bitfinex","ETHUSD",1718684699348,2.056,3459.2,3457.9,2.4962]
["bitfinex","ETHUSD",1718684699349,2.89151,3458.4,3457.9,2.4962]
["bitfinex","ETHUSD",1718684699919,2.89151,3458.4,3457.6,5.89211]
["bitfinex","ETHUSD",1718684700116,2.89177,3458.1,3457.6,3.0]
["bitfinex","ETHUSD",1718684700257,2.89177,3458.1,3457.5,3.0]
["bitfinex","ETHUSD",1718684700458,2.89177,3458.1,3457.4,5.304]
["bitfinex","ETHUSD",1718684700715,2.89177,3458.1,3457.5,0.9354445]
["bitfinex","ETHUSD",1718684700864,2.89177,3458.1,3457.5,3.9354445]
["bitfinex","ETHUSD",1718684701600,2.89177,3458.1,3457.5,0.9354445]
["bitfinex","ETHUSD",1718684701755,2.8916,3458.3,3457.4,2.304]
["bitfinex","ETHUSD",1718684701756,2.89197,3457.9,3457.4,2.304]
["bitfinex","ETHUSD",1718684701956,2.8918,3458.1,3457.4,2.304]
["bitfinex","ETHUSD",1718684702266,2.89184,3458.0,3457.5,0.05783918]
["bitfinex","ETHUSD",1718684702465,2.89184,3458.0,3457.6,0.82542592]
["bitfinex","ETHUSD",1718684702869,0.50031145,3458.7,3457.7,2.32213899]
["bitfinex","ETHUSD",1718684703084,2.89118,3458.8,3458.0,2.89178]
["bitfinex","ETHUSD",1718684703261,2.89118,3458.8,3458.1,0.34700444]
["bitfinex","ETHUSD",1718684703800,2.89118,3458.8,3458.1,3.23874444]
["bitfinex","ETHUSD",1718684704294,5.78303,3458.4,3458.2,0.04276021]
["bitfinex","ETHUSD",1718684704695,2.89159,3458.3,3457.7,5.2643]
["bitfinex","ETHUSD",1718684704878,2.89179,3458.1,3457.7,5.2643]
["bitfinex","ETHUSD",1718684705189,2.89179,3458.1,3457.8,0.04261204]
["bitfinex","ETHUSD",1718684705357,2.89168,3458.2,3457.8,0.04261204]
["bitfinex","ETHUSD",1718684705558,2.89168,3458.2,3457.8,0.3868038]
["bitfinex","ETHUSD",1718684705789,2.89168,3458.2,3457.9,0.04261052]
["bitfinex","ETHUSD",1718684707394,2.89184,3458.0,3457.9,0.04261052]
["bitfinex","ETHUSD",1718684707571,2.89168,3458.2,3457.9,0.04261052]
["bitfinex","ETHUSD",1718684707772,2.89168,3458.2,3457.3,5.37252]
["bitfinex","ETHUSD",1718684707968,2.89168,3458.2,3458.0,0.04274122]
["bitfinex","ETHUSD",1718684708173,2.89168,3458.2,3457.4,0.826506]
["bitfinex","ETHUSD",1718684708399,5.78336,3458.2,3458.1,0.0427397]
["bitfinex","ETHUSD",1718684708702,2.89181,3458.1,3457.4,0.826506]
["bitfinex","ETHUSD",1718684709062,2.89181,3458.1,3457.5,0.04275984]
["bitfinex","ETHUSD",1718684709263,2.89181,3458.1,3457.5,1.4430977]
["bitfinex","ETHUSD",1718684709565,2.89168,3458.2,3457.5,0.43762548]
["bitfinex","ETHUSD",1718684709758,5.78344,3458.2,3457.5,0.43762548]
["bitfinex","ETHUSD",1718684710184,2.89154,3458.4,3457.5,0.43762548]
["bitfinex","ETHUSD",1718684710185,2.89177,3458.1,3457.6,2.5136807]
["bitfinex","ETHUSD",1718684710400,2.89177,3458.1,3457.7,1.00547228]
["bitfinex","ETHUSD",1718684710699,2.89177,3458.1,3457.7,0.04295516]
["bitfinex","ETHUSD",1718684711076,2.89177,3458.1,3457.5,0.99415615]
["bitfinex","ETHUSD",1718684711298,2.89177,3458.1,3457.6,0.04295668]
["bitfinex","ETHUSD",1718684711768,2.88295874,3458.1,3457.5,0.58947498]
["bitfinex","ETHUSD",1718684711967,2.88295874,3458.1,3457.7,0.0429772]
["bitfinex","ETHUSD",1718684712179,2.88295874,3458.1,3457.8,2.51367713]
["bitfinex","ETHUSD",1718684712378,2.88295874,3458.1,3457.9,1.00547085]
["bitfinex","ETHUSD",1718684712578,2.88295874,3458.1,3457.8,0.04297568]
["bitfinex","ETHUSD",1718684712787,2.88295874,3458.1,3458.0,0.04297264]
["bitfinex","ETHUSD",1718684713095,2.89161,3458.3,3458.0,0.04297264]
["bitfinex","ETHUSD",1718684713398,2.89161,3458.3,3457.6,0.89893577]
["bitfinex","ETHUSD",1718684713640,2.89161,3458.3,3458.1,0.04297479]
["bitfinex","ETHUSD",1718684713769,2.89161,3458.3,3457.6,0.78821268]
["bitfinex","ETHUSD",1718684713770,2.89172,3458.2,3457.6,0.78821268]
["bitfinex","ETHUSD",1718684713970,2.89172,3458.2,3457.7,2.5137815]
["bitfinex","ETHUSD",1718684714206,2.89172,3458.2,3457.8,2.5137815]
["bitfinex","ETHUSD",1718684714370,2.89172,3458.2,3457.6,0.78821268]
["bitfinex","ETHUSD",1718684714570,2.89176,3458.1,3457.7,2.5137863]
["bitfinex","ETHUSD",1718684714891,2.89176,3458.1,3457.8,2.5137863]
["bitfinex","ETHUSD",1718684715216,2.89168,3458.2,3457.9,2.5136752]
["bitfinex","ETHUSD",1718684715390,2.89168,3458.2,3458.0,1.00547008]
["bitfinex","ETHUSD",1718684715594,2.89168,3458.2,3457.6,3.69811121]
["bitfinex","ETHUSD",1718684715784,2.89168,3458.2,3457.7,2.5137047]
["bitfinex","ETHUSD",1718684715985,2.717349,3458.2,3457.7,2.5137047]
["bitfinex","ETHUSD",1718684716181,7.43,3459.2,3457.7,5.83057412]
["bitfinex","ETHUSD",1718684716383,2.89135,3458.6,3457.7,5.83057412]
["bitfinex","ETHUSD",1718684716610,2.89151,3458.4,3457.7,8.72266412]
["bitfinex","ETHUSD",1718684716889,2.89151,3458.4,3457.7,5.83057412]
["bitfinex","ETHUSD",1718684717395,2.89151,3458.4,3457.7,3.31686942]
["bitfinex","ETHUSD",1718684717604,2.89159,3458.3,3457.8,0.71079652]
["bitfinex","ETHUSD",1718684717784,2.89159,3458.3,3457.7,0.82916942]
["bitfinex","ETHUSD",1718684718127,5.102,3459.0,3457.4,2.89227]
["bitfinex","ETHUSD",1718684718307,2.89173,3458.2,3457.4,2.89227]
["bitfinex","ETHUSD",1718684718660,2.89176,3458.1,3457.4,2.89227]
["bitfinex","ETHUSD",1718684719192,2.89176,3458.1,3457.5,0.04295085]
["bitfinex","ETHUSD",1718684719383,2.89168,3458.2,3457.5,2.93518085]
["bitfinex","ETHUSD",1718684719588,2.89168,3458.2,3457.6,0.58274509]
["bitfinex","ETHUSD",1718684719997,2.89168,3458.2,3457.7,0.04297353]
["bitfinex","ETHUSD",1718684723250,2.89151,3458.4,3457.7,0.04297353]
["bitfinex","ETHUSD",1718684723739,2.89159,3458.3,3457.7,0.04297353]
["bitfinex","ETHUSD",1718684724038,2.89159,3458.3,3457.7,0.68399339]
["bitfinex","ETHUSD",1718684724541,2.89134,3458.6,3457.8,2.892]
["bitfinex","ETHUSD",1718684725040,2.89134,3458.6,3457.9,0.04302928]
["bitfinex","ETHUSD",1718684725200,2.89143,3458.5,3457.9,0.04302928]
["bitfinex","ETHUSD",1718684725612,2.89143,3458.5,3457.6,2.89217]
["bitfinex","ETHUSD",1718684725898,2.89143,3458.5,3457.7,0.289217]
["bitfinex","ETHUSD",1718684726100,2.89143,3458.5,3457.8,0.04295733]
["bitfinex","ETHUSD",1718684726335,2.89143,3458.5,3457.8,2.93495733]
["bitfinex","ETHUSD",1718684727436,2.89143,3458.5,3457.8,0.04295733]
["bitfinex","ETHUSD",1718684727738,2.89151,3458.4,3457.8,0.04295733]
["bitfinex","ETHUSD",1718684730029,2.89165,3458.3,3457.8,0.04295733]
["bitfinex","ETHUSD",1718684730466,2.89165,3458.3,3457.7,0.289217]
["bitfinex","ETHUSD",1718684730773,2.89165,3458.3,3457.8,0.04295366]
["bitfinex","ETHUSD",1718684731058,2.89176,3458.1,3457.8,0.04295366]
["bitfinex","ETHUSD",1718684731219,2.89176,3458.1,3457.4,2.89227]
["bitfinex","ETHUSD",1718684731545,2.89176,3458.1,3457.5,0.818624]
["bitfinex","ETHUSD",1718684731862,2.89176,3458.1,3457.5,0.04301699]
["bitfinex","ETHUSD",1718684732062,2.89209,3457.7,3457.5,0.04301699]
["bitfinex","ETHUSD",1718684732267,5.78434,3457.6,3457.5,0.04301699]
["bitfinex","ETHUSD",1718684732488,2.89209,3457.7,3456.7,7.43]
["bitfinex","ETHUSD",1718684732489,2.89241,3457.4,3456.7,7.43]
["bitfinex","ETHUSD",1718684732762,2.89241,3457.4,3456.4,2.4818]
["bitfinex","ETHUSD",1718684732763,2.8926,3457.1,3456.8,0.04159797]
["bitfinex","ETHUSD",1718684733163,2.8926,3457.1,3456.4,2.89312]
["bitfinex","ETHUSD",1718684733324,2.89268,3457.0,3456.9,0.04016404]
["bitfinex","ETHUSD",1718684733523,2.89268,3457.0,3456.2,2.89333]
["bitfinex","ETHUSD",1718684733819,4.329,3457.2,3456.0,2.4818]
["bitfinex","ETHUSD",1718684733820,2.89285,3456.8,3456.0,2.4818]
["bitfinex","ETHUSD",1718684734071,2.89285,3456.8,3456.3,0.03875151]
["bitfinex","ETHUSD",1718684734224,2.89285,3456.8,3456.0,2.4818]
["bitfinex","ETHUSD",1718684734225,2.89303,3456.6,3456.0,2.4818]
["bitfinex","ETHUSD",1718684734423,4.94885,3456.8,3455.7,2.89375]
["bitfinex","ETHUSD",1718684734424,2.89315,3456.5,3455.7,2.89375]
["bitfinex","ETHUSD",1718684734665,2.89315,3456.5,3456.1,0.03875455]
["bitfinex","ETHUSD",1718684734870,2.89315,3456.5,3455.8,0.820154]
["bitfinex","ETHUSD",1718684735366,2.89315,3456.5,3455.9,0.0387576]
["bitfinex","ETHUSD",1718684735861,2.89319,3456.4,3455.9,0.0387576]
["bitfinex","ETHUSD",1718684736378,2.89327,3456.3,3455.9,0.0387576]
["bitfinex","ETHUSD",1718684736955,2.89327,3456.3,3455.6,2.414]
["bitfinex","ETHUSD",1718684737138,2.89327,3456.3,3456.0,0.03875607]
["bitfinex","ETHUSD",1718684737331,2.89327,3456.3,3455.7,1.273798]
["bitfinex","ETHUSD",1718684737540,2.89327,3456.3,3456.1,0.03875455]
["bitfinex","ETHUSD",1718684737858,2.89337,3456.2,3455.6,2.414]
["bitfinex","ETHUSD",1718684738175,2.89337,3456.2,3455.6,0.9844]
["bitfinex","ETHUSD",1718684738493,2.89352,3456.0,3455.6,0.9844]
["bitfinex","ETHUSD",1718684738977,2.89352,3456.0,3455.2,2.4675]
["bitfinex","ETHUSD",1718684740537,2.89341,3456.2,3455.2,2.4675]
["bitfinex","ETHUSD",1718684741279,2.89356,3456.0,3455.2,2.4675]
["bitfinex","ETHUSD",1718684741898,2.8932,3456.4,3455.3,0.05787846]
["bitfinex","ETHUSD",1718684742053,2.89273,3457.0,3455.3,0.05787846]
["bitfinex","ETHUSD",1718684742054,10.32263,3457.1,3455.4,2.4679]
["bitfinex","ETHUSD",1718684742252,2.89234,3457.5,3455.6,2.4679]
["bitfinex","ETHUSD",1718684742253,2.89243,3457.3,3455.6,2.4679]
["bitfinex","ETHUSD",1718684742544,2.89255,3457.2,3455.7,2.52575952]
["bitfinex","ETHUSD",1718684742754,2.89255,3457.2,3455.8,0.05785952]
["bitfinex","ETHUSD",1718684742980,2.89261,3457.1,3455.9,0.55257595]
["bitfinex","ETHUSD",1718684743141,2.89261,3457.1,3456.1,2.3492]
["bitfinex","ETHUSD",1718684743339,2.89261,3457.1,3456.2,0.05785952]
["bitfinex","ETHUSD",1718684745373,2.89269,3457.0,3456.2,0.05785952]
["bitfinex","ETHUSD",1718684745576,2.89261,3457.1,3456.2,0.05785952]
["bitfinex","ETHUSD",1718684745778,2.89261,3457.1,3456.3,0.24070595]
["bitfinex","ETHUSD",1718684747173,2.89277,3456.9,3456.3,0.24070595]
["bitfinex","ETHUSD",1718684747478,2.89299,3456.7,3456.3,0.24070595]
["bitfinex","ETHUSD",1718684750680,2.89321,3456.4,3456.1,2.3492]
["bitfinex","ETHUSD",1718684750878,2.89321,3456.4,3455.6,2.4708]
["bitfinex","ETHUSD",1718684750879,2.89328,3456.3,3455.6,2.4708]
["bitfinex","ETHUSD",1718684751191,2.89328,3456.3,3455.7,0.03865891]
["bitfinex","ETHUSD",1718684753482,2.89336,3456.2,3455.7,0.03865891]
["bitfinex","ETHUSD",1718684755561,2.89344,3456.1,3455.7,0.03865891]
["bitfinex","ETHUSD",1718684755788,2.89352,3456.0,3455.7,0.03865891]
["bitfinex","ETHUSD",1718684755998,2.89336,3456.2,3455.7,0.03865891]
["bitfinex","ETHUSD",1718684756700,2.89336,3456.2,3455.7,0.97210013]
["bitfinex","ETHUSD",1718684756902,2.89336,3456.2,3455.7,0.03865891]
["bitfinex","ETHUSD",1718684757100,2.89336,3456.2,3455.6,2.4708]
["bitfinex","ETHUSD",1718684757400,2.89365,3455.9,3455.7,0.03883544]
["bitfinex","ETHUSD",1718684757902,2.89365,3455.9,3455.0,2.3281]
["bitfinex","ETHUSD",1718684758201,2.89344,3456.1,3455.1,1.07253318]
["bitfinex","ETHUSD",1718684758379,2.89344,3456.1,3455.1,0.09672318]
["bitfinex","ETHUSD",1718684758576,2.89354,3456.0,3455.1,0.03884458]
["bitfinex","ETHUSD",1718684759301,2.056,3456.2,3455.1,0.03884458]
["bitfinex","ETHUSD",1718684759482,2.056,3456.2,3455.0,2.3281]
["bitfinex","ETHUSD",1718684759790,2.89377,3455.7,3455.1,0.03884458]
["bitfinex","ETHUSD",1718684761326,2.89395,3455.5,3455.0,2.56091]
["bitfinex","ETHUSD",1718684761470,2.89414,3455.3,3455.0,2.56091]
["bitfinex","ETHUSD",1718684761786,2.89414,3455.3,3455.1,0.0390138]
["bitfinex","ETHUSD",1718684762194,2.89414,3455.3,3454.6,2.4147]
["bitfinex","ETHUSD",1718684762394,2.89414,3455.3,3455.2,0.03939484]
["bitfinex","ETHUSD",1718684762710,4.94977,3455.7,3454.8,0.05788749]
["bitfinex","ETHUSD",1718684763202,4.94977,3455.7,3454.9,0.03947668]
["bitfinex","ETHUSD",1718684763405,2.89394,3455.5,3454.9,0.03947668]
["bitfinex","ETHUSD",1718684763621,2.89387,3455.6,3454.7,0.24147]
["bitfinex","ETHUSD",1718684763783,2.89393,3455.5,3454.8,0.265617]
["bitfinex","ETHUSD",1718684763984,2.89393,3455.5,3454.8,0.30515777]
["bitfinex","ETHUSD",1718684764683,2.89408,3455.4,3454.8,0.30515777]
["bitfinex","ETHUSD",1718684765696,2.89419,3455.2,3454.8,0.03954077]
["bitfinex","ETHUSD",1718684766103,2.89427,3455.2,3454.9,0.03952452]
["bitfinex","ETHUSD",1718684766301,2.89427,3455.2,3454.6,2.4147]
["bitfinex","ETHUSD",1718684766613,2.89436,3455.0,3454.7,0.03952757]
["bitfinex","ETHUSD",1718684766786,2.89427,3455.1,3454.7,0.03952757]
["bitfinex","ETHUSD",1718684766986,2.89427,3455.1,3454.7,0.28495033]
["bitfinex","ETHUSD",1718684767691,2.89389,3455.6,3454.7,0.28495033]
["bitfinex","ETHUSD",1718684768808,2.8941,3455.3,3454.7,0.28495033]
["bitfinex","ETHUSD",1718684771120,2.8937,3455.8,3454.8,2.3057]
["bitfinex","ETHUSD",1718684771417,2.89302,3456.6,3455.6,2.488]
["bitfinex","ETHUSD",1718684771725,4.94886,3456.8,3455.6,2.488]
["bitfinex","ETHUSD",1718684771726,2.89311,3456.5,3455.8,2.89368]
["bitfinex","ETHUSD",1718684772014,2.89311,3456.5,3455.9,0.03945042]
["bitfinex","ETHUSD",1718684772176,2.89311,3456.5,3456.0,0.29331304]
["bitfinex","ETHUSD",1718684772526,2.89311,3456.5,3456.1,0.03944737]
["bitfinex","ETHUSD",1718684772826,2.89319,3456.4,3456.1,0.03944737]
["bitfinex","ETHUSD",1718684773100,5.7867,3456.2,3456.1,0.03944737]
["bitfinex","ETHUSD",1718684773272,9.25872,3456.2,3456.1,0.03944737]
["bitfinex","ETHUSD",1718684773467,9.25872,3456.2,3455.0,2.4653]
["bitfinex","ETHUSD",1718684773468,2.89373,3455.8,3455.0,2.4653]
["bitfinex","ETHUSD",1718684773704,2.89395,3455.5,3455.0,2.4653]
["bitfinex","ETHUSD",1718684773890,2.89395,3455.5,3455.1,0.03895126]
["bitfinex","ETHUSD",1718684774092,2.89395,3455.5,3455.0,2.4653]
["bitfinex","ETHUSD",1718684774299,2.89395,3455.5,3455.0,3.02583128]
["bitfinex","ETHUSD",1718684774501,2.89346,3456.1,3455.2,2.89418]
["bitfinex","ETHUSD",1718684774695,2.89351,3456.0,3455.3,2.95194612]
["bitfinex","ETHUSD",1718684774890,2.89351,3456.0,3455.3,2.98972975]
["bitfinex","ETHUSD",1718684775091,2.8934,3456.2,3455.3,2.98972975]
["bitfinex","ETHUSD",1718684775092,2.8934,3456.2,3455.4,0.29897297]
["bitfinex","ETHUSD",1718684775403,2.8934,3456.2,3455.5,0.03778059]
["bitfinex","ETHUSD",1718684775404,2.89343,3456.1,3455.5,0.03778059]
["bitfinex","ETHUSD",1718684775706,2.89337,3456.2,3455.5,2.95180578]
["bitfinex","ETHUSD",1718684775891,2.056,3456.3,3455.6,2.4232]
["bitfinex","ETHUSD",1718684776093,2.056,3456.3,3455.6,2.46097906]
["bitfinex","ETHUSD",1718684776503,2.056,3456.3,3455.7,2.95161125]
["bitfinex","ETHUSD",1718684776706,2.056,3456.3,3455.6,2.46097906]
["bitfinex","ETHUSD",1718684776707,2.89337,3456.2,3455.8,0.54125903]
["bitfinex","ETHUSD",1718684776884,2.89337,3456.2,3455.8,0.03775762]
["bitfinex","ETHUSD",1718684777088,2.89337,3456.2,3455.7,0.05786949]
["bitfinex","ETHUSD",1718684777284,2.89337,3456.2,3455.6,2.4232]
["bitfinex","ETHUSD",1718684777489,2.89337,3456.2,3455.8,0.03768773]
["bitfinex","ETHUSD",1718684777808,2.89337,3456.2,3455.9,0.03764206]
["bitfinex","ETHUSD",1718684778311,2.89344,3456.1,3455.6,2.4232]
["bitfinex","ETHUSD",1718684778507,2.89344,3456.1,3456.0,0.03764054]
["bitfinex","ETHUSD",1718684778730,2.89351,3456.0,3455.6,2.4232]
["bitfinex","ETHUSD",1718684779313,2.89351,3456.0,3455.7,0.03764511]
["bitfinex","ETHUSD",1718684780829,2.89343,3456.1,3455.7,0.03764511]
["bitfinex","ETHUSD",1718684780999,2.89343,3456.1,3455.7,0.57312962]
["bitfinex","ETHUSD",1718684781685,2.89353,3456.0,3455.7,0.03764511]
["bitfinex","ETHUSD",1718684781886,2.89341,3456.2,3455.7,0.03764511]
["bitfinex","ETHUSD",1718684782080,2.89354,3456.0,3455.7,0.03764511]
["bitfinex","ETHUSD",1718684782320,2.89343,3456.2,3455.7,0.03764511]
["bitfinex","ETHUSD",1718684784024,2.89367,3455.9,3455.7,0.03764511]
["bitfinex","ETHUSD",1718684784202,2.89367,3455.9,3455.1,2.4449]
["bitfinex","ETHUSD",1718684784405,5.78734,3455.9,3455.8,0.03768405]
["bitfinex","ETHUSD",1718684784613,2.89379,3455.7,3455.1,2.4449]
["bitfinex","ETHUSD",1718684784926,2.89385,3455.6,3455.1,2.4449]
["bitfinex","ETHUSD",1718684785486,2.89394,3455.5,3455.1,2.4449]
["bitfinex","ETHUSD",1718684785797,2.89394,3455.5,3454.7,2.58182276]
["bitfinex","ETHUSD",1718684786010,2.89413,3455.3,3454.8,0.25818228]
["bitfinex","ETHUSD",1718684788417,2.89428,3455.1,3454.7,2.58182276]
["bitfinex","ETHUSD",1718684788625,2.89413,3455.3,3454.7,2.58182276]
["bitfinex","ETHUSD",1718684789202,2.89419,3455.2,3454.7,2.58182276]
["bitfinex","ETHUSD",1718684792734,2.89428,3455.1,3454.7,2.58182276]
["bitfinex","ETHUSD",1718684793439,2.89419,3455.2,3454.7,2.58182276]
["bitfinex","ETHUSD",1718684794015,2.89419,3455.2,3454.3,2.89491]
["bitfinex","ETHUSD",1718684794016,2.89436,3455.0,3454.3,5.18681]
["bitfinex","ETHUSD",1718684794326,2.89428,3455.1,3454.8,0.03825318]
["bitfinex","ETHUSD",1718684794522,2.89428,3455.1,3454.3,5.18681]
["bitfinex","ETHUSD",1718684794854,2.89428,3455.1,3454.4,0.03825927]
["bitfinex","ETHUSD",1718684795214,2.89439,3455.0,3454.4,0.03825927]
["bitfinex","ETHUSD",1718684795851,2.89444,3454.9,3454.4,0.03825927]
["bitfinex","ETHUSD",1718684796022,2.89444,3454.9,3454.3,5.994995]
["bitfinex","ETHUSD",1718684796217,2.89444,3454.9,3454.5,0.03832767]
["bitfinex","ETHUSD",1718684796427,2.89444,3454.9,3454.4,0.92733269]
["bitfinex","ETHUSD",1718684796623,2.89444,3454.9,3454.6,0.03832615]
["bitfinex","ETHUSD",1718684796824,2.89444,3454.9,3454.5,0.03832767]
["bitfinex","ETHUSD",1718684797135,2.89444,3454.9,3454.6,0.03832615]
["bitfinex","ETHUSD",1718684797453,2.89444,3454.9,3454.4,0.8890035]
["bitfinex","ETHUSD",1718684797659,2.89444,3454.9,3454.7,0.03832462]
["bitfinex","ETHUSD",1718684797864,2.89444,3454.9,3454.4,0.8890035]
["bitfinex","ETHUSD",1718684798320,2.89444,3454.9,3454.5,0.60759135]
["bitfinex","ETHUSD",1718684798520,2.89444,3454.9,3454.5,0.64591902]
["bitfinex","ETHUSD",1718684798924,2.89444,3454.9,3454.5,0.03832767]
["bitfinex","ETHUSD",1718684799353,2.89444,3454.9,3454.6,0.03848071]
["bitfinex","ETHUSD",1718684799854,2.89444,3454.9,3454.2,2.89501]
["bitfinex","ETHUSD",1718684800022,2.89444,3454.9,3454.7,0.03847919]
["bitfinex","ETHUSD",1718684800217,2.89444,3454.9,3454.2,2.89501]
["bitfinex","ETHUSD",1718684800417,5.78888,3454.9,3454.8,0.03847767]
["bitfinex","ETHUSD",1718684800750,5.78888,3454.9,3453.7,2.2919]
["bitfinex","ETHUSD",1718684800751,2.89485,3454.4,3453.7,2.2919]
["bitfinex","ETHUSD",1718684800956,2.89503,3454.2,3453.7,2.2919]
["bitfinex","ETHUSD",1718684801121,2.89503,3454.2,3453.8,0.03849291]
["bitfinex","ETHUSD",1718684801315,2.89503,3454.2,3453.7,2.2919]
["bitfinex","ETHUSD",1718684801520,2.89503,3454.2,3453.8,0.518739]
["bitfinex","ETHUSD",1718684801720,2.89503,3454.2,3453.8,0.55723191]
["bitfinex","ETHUSD",1718684801922,2.89511,3454.1,3453.8,0.55723191]
["bitfinex","ETHUSD",1718684802122,2.89527,3453.9,3453.8,0.03849291]
["bitfinex","ETHUSD",1718684802322,5.79054,3453.9,3453.8,0.03849291]
["bitfinex","ETHUSD",1718684802559,2.89527,3453.9,3453.3,2.481]
["bitfinex","ETHUSD",1718684802818,2.89547,3453.7,3453.3,2.481]
["bitfinex","ETHUSD",1718684803045,2.89547,3453.7,3453.4,0.03602437]
["bitfinex","ETHUSD",1718684805470,2.89547,3453.7,3453.4,0.57732081]
["bitfinex","ETHUSD",1718684808148,2.89527,3453.9,3453.4,0.57732081]
["bitfinex","ETHUSD",1718684808465,2.89513,3454.1,3453.4,0.57732081]
["bitfinex","ETHUSD",1718684808640,2.89483,3454.5,3453.7,2.89539]
["bitfinex","ETHUSD",1718684808851,2.89488,3454.4,3453.7,2.89539]
["bitfinex","ETHUSD",1718684809032,2.89488,3454.4,3453.8,0.03601827]
["bitfinex","ETHUSD",1718684809229,2.89495,3454.3,3453.8,0.03601827]
["bitfinex","ETHUSD",1718684809471,2.89504,3454.2,3453.8,0.03601827]
["bitfinex","ETHUSD",1718684809666,2.89504,3454.2,3453.7,0.63683293]
["bitfinex","ETHUSD",1718684809884,2.89504,3454.2,3453.9,0.03601675]
["bitfinex","ETHUSD",1718684810052,2.89504,3454.2,3453.5,2.8956]
["bitfinex","ETHUSD",1718684810250,2.89504,3454.2,3454.0,0.03601522]
["bitfinex","ETHUSD",1718684810452,2.89504,3454.2,3453.5,3.77695964]
["bitfinex","ETHUSD",1718684810643,2.89504,3454.2,3454.1,0.0360137]
["bitfinex","ETHUSD",1718684810866,2.89504,3454.2,3453.5,3.77695964]
["bitfinex","ETHUSD",1718684811056,2.89504,3454.2,3454.1,0.03638922]
["bitfinex","ETHUSD",1718684811367,2.89504,3454.2,3453.5,3.77695964]
["bitfinex","ETHUSD",1718684811564,2.89504,3454.2,3454.1,0.0363929]
["bitfinex","ETHUSD",1718684811887,5.79008,3454.2,3454.1,0.0363929]
["bitfinex","ETHUSD",1718684812184,2.89529,3453.9,3453.3,2.481]
["bitfinex","ETHUSD",1718684812541,2.89529,3453.9,3453.4,0.03639621]
["bitfinex","ETHUSD",1718684812756,2.89529,3453.9,3453.4,0.57772183]
["bitfinex","ETHUSD",1718684813557,2.89512,3454.1,3453.4,0.57772183]
["bitfinex","ETHUSD",1718684813754,12.58285,3454.8,3453.5,2.89554]
["bitfinex","ETHUSD",1718684814037,2.056,3454.7,3453.6,0.03677608]
["bitfinex","ETHUSD",1718684814232,1.47443,3454.6,3453.6,0.03677608]
["bitfinex","ETHUSD",1718684814466,2.89494,3454.3,3453.4,0.54132562]
["bitfinex","ETHUSD",1718684814683,2.89524,3454.0,3453.7,0.03676719]
["bitfinex","ETHUSD",1718684814871,2.89524,3454.0,3453.4,0.54132562]
["bitfinex","ETHUSD",1718684815245,2.89524,3454.0,3453.5,0.03677024]
["bitfinex","ETHUSD",1718684815454,2.8953,3453.9,3453.3,5.37676]
["bitfinex","ETHUSD",1718684815646,2.8953,3453.9,3453.6,0.03678345]
["bitfinex","ETHUSD",1718684815853,2.8953,3453.9,3453.3,5.37676]
["bitfinex","ETHUSD",1718684816051,2.8953,3453.9,3453.7,0.03678561]
["bitfinex","ETHUSD",1718684816252,2.8953,3453.9,3453.3,2.481]
["bitfinex","ETHUSD",1718684816453,2.8953,3453.9,3453.8,0.03678408]
["bitfinex","ETHUSD",1718684816653,2.8953,3453.9,3453.3,2.481]
["bitfinex","ETHUSD",1718684816839,2.8953,3453.9,3453.8,0.03678408]
["bitfinex","ETHUSD",1718684817042,2.8953,3453.9,3453.3,3.308279]
["bitfinex","ETHUSD",1718684817348,2.8953,3453.9,3453.8,0.03678408]
["bitfinex","ETHUSD",1718684817854,2.8953,3453.9,3453.3,3.308279]
["bitfinex","ETHUSD",1718684818173,2.8953,3453.9,3453.8,0.03678408]
["bitfinex","ETHUSD",1718684818376,2.8953,3453.9,3453.3,3.308279]
["bitfinex","ETHUSD",1718684818578,2.8953,3453.9,3453.8,0.03678408]
["bitfinex","ETHUSD",1718684818758,2.8953,3453.9,3453.3,3.308279]
["bitfinex","ETHUSD",1718684818973,2.8953,3453.9,3453.8,0.03678408]
["bitfinex","ETHUSD",1718684819173,2.8953,3453.9,3453.3,3.308279]
["bitfinex","ETHUSD",1718684819488,2.8953,3453.9,3453.4,0.6204129]
["bitfinex","ETHUSD",1718684819693,2.8953,3453.9,3453.4,0.65720308]
["bitfinex","ETHUSD",1718684820561,2.89545,3453.7,3453.4,0.03679018]
["bitfinex","ETHUSD",1718684821288,2.89554,3453.6,3453.0,2.89596]
["bitfinex","ETHUSD",1718684821476,2.89554,3453.6,3453.5,0.0368439]
["bitfinex","ETHUSD",1718684821672,2.89554,3453.6,3453.0,2.89596]
["bitfinex","ETHUSD",1718684821880,2.89496,3454.3,3453.5,0.0368439]
["bitfinex","ETHUSD",1718684822086,2.89503,3454.2,3453.3,2.89571]
["bitfinex","ETHUSD",1718684822295,2.89503,3454.2,3453.6,0.036905]
["bitfinex","ETHUSD",1718684822492,2.89503,3454.2,3453.4,2.89561]
["bitfinex","ETHUSD",1718684822795,2.89503,3454.2,3453.7,0.03690348]
["bitfinex","ETHUSD",1718684822998,2.89503,3454.2,3453.3,2.89571]
["bitfinex","ETHUSD",1718684823305,2.89461,3454.7,3454.0,2.89517]
["bitfinex","ETHUSD",1718684823500,5.89444,3454.9,3454.2,2.89501]
["bitfinex","ETHUSD",1718684823501,2.89451,3454.9,3454.2,2.89501]
["bitfinex","ETHUSD",1718684823719,2.8943,3455.1,3454.4,2.89485]
["bitfinex","ETHUSD",1718684824076,2.89435,3455.0,3454.5,0.03686181]
["bitfinex","ETHUSD",1718684824282,2.89435,3455.0,3454.4,2.89485]
["bitfinex","ETHUSD",1718684824505,2.89435,3455.0,3454.6,0.03686029]
["bitfinex","ETHUSD",1718684824807,2.2584,3455.5,3454.6,0.03686029]
["bitfinex","ETHUSD",1718684824808,2.89397,3455.5,3454.7,0.03685877]
["bitfinex","ETHUSD",1718684825016,2.89403,3455.4,3454.8,2.89452]
["bitfinex","ETHUSD",1718684825326,2.89411,3455.3,3454.8,0.85500006]
["bitfinex","ETHUSD",1718684825480,2.89411,3455.3,3454.8,0.03660318]
["bitfinex","ETHUSD",1718684825685,2.89411,3455.3,3454.6,5.25251]
["bitfinex","ETHUSD",1718684826180,2.89419,3455.2,3454.6,2.3579]
["bitfinex","ETHUSD",1718684826387,2.89419,3455.2,3454.7,0.0366047]
["bitfinex","ETHUSD",1718684827912,2.89425,3455.2,3454.7,0.0366047]
["bitfinex","ETHUSD",1718684828084,3.183675,3455.2,3454.7,0.0366047]
["bitfinex","ETHUSD",1718684828418,2.8946,3454.7,3454.2,2.3579]
["bitfinex","ETHUSD",1718684829311,2.89482,3454.5,3453.9,7.43]
["bitfinex","ETHUSD",1718684829909,2.89483,3454.5,3453.9,7.43]
["bitfinex","ETHUSD",1718684830289,2.89494,3454.3,3453.9,7.43]
["bitfinex","ETHUSD",1718684830472,2.89511,3454.1,3453.9,7.43]
["bitfinex","ETHUSD",1718684830674,2.89511,3454.1,3453.8,2.3579]
["bitfinex","ETHUSD",1718684831676,2.89511,3454.1,3453.5,2.89557]
["bitfinex","ETHUSD",1718684832024,2.89511,3454.1,3453.6,0.8728393]
["bitfinex","ETHUSD",1718684832307,5.31789,3454.8,3453.6,0.8728393]
["bitfinex","ETHUSD",1718684832308,2.89519,3454.0,3453.6,0.8728393]
["bitfinex","ETHUSD",1718684832472,2.89505,3454.2,3453.4,5.25358]
["bitfinex","ETHUSD",1718684832673,2.89511,3454.1,3453.4,5.25358]
["bitfinex","ETHUSD",1718684833324,10.142725,3455.2,3453.9,2.89526]
["bitfinex","ETHUSD",1718684833472,2.89439,3455.0,3454.0,2.3579]
["bitfinex","ETHUSD",1718684833679,2.89439,3455.0,3454.1,2.89502]
["bitfinex","ETHUSD",1718684834375,2.89461,3454.7,3454.0,2.3579]
["bitfinex","ETHUSD",1718684834577,2.89461,3454.7,3454.0,5.25309]
["bitfinex","ETHUSD",1718684834876,2.8947,3454.6,3454.0,2.3579]
["bitfinex","ETHUSD",1718684835112,2.89501,3454.3,3453.3,2.2672]
["bitfinex","ETHUSD",1718684835266,2.89516,3454.1,3453.4,2.89568]
["bitfinex","ETHUSD",1718684835471,2.89519,3454.0,3453.4,2.89568]
["bitfinex","ETHUSD",1718684836211,2.89519,3454.0,3453.3,5.16297]
["bitfinex","ETHUSD",1718684836507,2.89519,3454.0,3453.3,5.968853]
["bitfinex","ETHUSD",1718684837600,2.89536,3453.8,3453.3,2.2672]
["bitfinex","ETHUSD",1718684839100,2.89536,3453.8,3453.4,0.03666128]
["bitfinex","ETHUSD",1718684841104,2.89553,3453.6,3453.4,0.03666128]
["bitfinex","ETHUSD",1718684841606,2.89553,3453.6,3453.0,2.89601]
["bitfinex","ETHUSD",1718684841775,2.89536,3453.8,3453.0,3.716805]
["bitfinex","ETHUSD",1718684842107,2.89523,3454.0,3453.2,2.89581]
["bitfinex","ETHUSD",1718684842297,2.89527,3453.9,3453.2,2.89581]
["bitfinex","ETHUSD",1718684842478,2.89527,3453.9,3453.3,0.03681749]
["bitfinex","ETHUSD",1718684843809,2.89536,3453.8,3453.3,0.03681749]
["bitfinex","ETHUSD",1718684844315,2.89536,3453.8,3453.1,2.89594]
["bitfinex","ETHUSD",1718684844518,2.89536,3453.8,3453.4,0.03680123]
["bitfinex","ETHUSD",1718684844704,2.89536,3453.8,3453.2,0.9028645]
["bitfinex","ETHUSD",1718684844879,2.89536,3453.8,3453.5,0.03679971]
["bitfinex","ETHUSD",1718684845070,2.89536,3453.8,3453.1,2.89594]
["bitfinex","ETHUSD",1718684845277,2.89536,3453.8,3453.6,0.03679818]
["bitfinex","ETHUSD",1718684845478,2.89536,3453.8,3453.1,2.89594]
["bitfinex","ETHUSD",1718684845709,2.89536,3453.8,3453.7,0.03679666]
["bitfinex","ETHUSD",1718684845892,2.89536,3453.8,3453.1,2.89594]
["bitfinex","ETHUSD",1718684846092,2.89536,3453.8,3453.7,0.03679666]
["bitfinex","ETHUSD",1718684846304,2.89536,3453.8,3453.1,2.89594]
["bitfinex","ETHUSD",1718684846479,2.89536,3453.8,3453.7,0.03679666]
["bitfinex","ETHUSD",1718684846689,2.89536,3453.8,3453.1,2.89594]
["bitfinex","ETHUSD",1718684847006,2.89536,3453.8,3453.2,0.820785]
["bitfinex","ETHUSD",1718684847184,2.89545,3453.7,3453.2,0.85758928]
["bitfinex","ETHUSD",1718684848006,2.89553,3453.6,3453.2,0.85758928]
["bitfinex","ETHUSD",1718684848210,2.89553,3453.6,3453.2,0.03680428]
["bitfinex","ETHUSD",1718684848391,2.89553,3453.6,3452.9,5.31191]
["bitfinex","ETHUSD",1718684848587,2.89553,3453.6,3453.0,0.05791323]
["bitfinex","ETHUSD",1718684848897,2.89553,3453.6,3453.0,0.09488998]
["bitfinex","ETHUSD",1718684849095,2.89525,3454.0,3453.0,0.09488998]
["bitfinex","ETHUSD",1718684849409,2.89511,3454.1,3453.2,2.89584]
["bitfinex","ETHUSD",1718684849585,2.89503,3454.2,3453.3,2.95360815]
["bitfinex","ETHUSD",1718684849910,2.8952,3454.0,3453.4,2.93269012]
["bitfinex","ETHUSD",1718684850113,2.8952,3454.0,3453.5,0.58864383]
["bitfinex","ETHUSD",1718684850321,2.8952,3454.0,3453.5,0.6255577]
["bitfinex","ETHUSD",1718684850704,2.89494,3454.3,3453.6,2.3949]
["bitfinex","ETHUSD",1718684850908,2.89494,3454.3,3453.6,2.43180866]
["bitfinex","ETHUSD",1718684851097,2.3438,3455.0,3453.6,2.43180866]
["bitfinex","ETHUSD",1718684851419,2.8947,3454.6,3453.6,2.43180866]
["bitfinex","ETHUSD",1718684852321,2.89511,3454.1,3453.6,2.43180866]
["bitfinex","ETHUSD",1718684853022,2.8953,3453.9,3453.6,0.03690866]
["bitfinex","ETHUSD",1718684853813,2.89536,3453.8,3453.2,5.37835]
["bitfinex","ETHUSD",1718684854021,2.89536,3453.8,3453.3,0.591903]
["bitfinex","ETHUSD",1718684854386,2.89536,3453.8,3453.4,0.03681228]
["bitfinex","ETHUSD",1718684854791,2.89542,3453.8,3453.4,0.03681228]
["bitfinex","ETHUSD",1718684854996,2.89554,3453.6,3453.4,0.03681228]
["bitfinex","ETHUSD",1718684855201,2.89519,3454.0,3452.9,5.28171]
["bitfinex","ETHUSD",1718684855411,2.89544,3453.7,3453.0,3.713822]
["bitfinex","ETHUSD",1718684855601,2.89544,3453.7,3453.0,3.75071403]
["bitfinex","ETHUSD",1718684858121,2.89544,3453.7,3453.1,2.89594]
["bitfinex","ETHUSD",1718684858323,2.89536,3453.8,3453.1,2.93283051]
["bitfinex","ETHUSD",1718684858491,2.89506,3454.2,3453.2,0.96113262]
["bitfinex","ETHUSD",1718684858690,2.89506,3454.2,3453.2,0.9980216]
["bitfinex","ETHUSD",1718684858935,2.89475,3454.6,3453.8,2.89527]
["bitfinex","ETHUSD",1718684859126,2.89475,3454.6,3453.9,2.4632]
["bitfinex","ETHUSD",1718684859437,2.89475,3454.6,3453.9,5.39530831]
["bitfinex","ETHUSD",1718684859795,2.89478,3454.5,3453.9,5.39530831]
["bitfinex","ETHUSD",1718684860389,2.89469,3454.6,3454.0,2.89519]
["bitfinex","ETHUSD",1718684860615,2.89469,3454.6,3454.1,0.86582566]
["bitfinex","ETHUSD",1718684861204,2.89439,3455.0,3454.1,0.86582566]
["bitfinex","ETHUSD",1718684861403,2.89439,3455.0,3454.1,0.92372783]
["bitfinex","ETHUSD",1718684861632,2.89439,3455.0,3454.2,2.89501]
["bitfinex","ETHUSD",1718684861936,2.89454,3454.8,3454.3,0.03677278]
["bitfinex","ETHUSD",1718684862227,2.89454,3454.8,3454.2,2.89501]
["bitfinex","ETHUSD",1718684862520,2.89439,3455.0,3454.3,0.69869676]
["bitfinex","ETHUSD",1718684862725,2.89439,3455.0,3454.3,3.59361676]
["bitfinex","ETHUSD",1718684862937,2.89444,3454.9,3454.3,3.59361676]
["bitfinex","ETHUSD",1718684864932,2.89429,3455.1,3454.3,3.59361676]
["bitfinex","ETHUSD",1718684865100,2.89406,3455.4,3454.4,2.89481]
["bitfinex","ETHUSD",1718684865101,2.89415,3455.3,3454.4,2.89481]
["bitfinex","ETHUSD",1718684865302,2.8943,3455.1,3454.4,3.37363802]
["bitfinex","ETHUSD",1718684865633,2.89406,3455.4,3454.5,2.46449211]
["bitfinex","ETHUSD",1718684866016,2.89406,3455.4,3454.6,0.03649204]
["bitfinex","ETHUSD",1718684866214,2.8941,3455.3,3454.7,2.89459]
["bitfinex","ETHUSD",1718684866436,2.8941,3455.3,3454.8,0.03642273]
["bitfinex","ETHUSD",1718684866807,2.8941,3455.3,3454.9,0.03642121]
["bitfinex","ETHUSD",1718684867139,5.15395,3455.5,3454.8,2.89448]
["bitfinex","ETHUSD",1718684867315,2.89386,3455.6,3455.0,0.03641969]
["bitfinex","ETHUSD",1718684867509,2.89386,3455.6,3454.6,3.18897508]
["bitfinex","ETHUSD",1718684867510,2.89384,3455.7,3455.1,2.89426]
["bitfinex","ETHUSD",1718684867741,2.89368,3455.9,3455.2,2.3945]
["bitfinex","ETHUSD",1718684867927,2.89377,3455.7,3455.2,2.43079518]
["bitfinex","ETHUSD",1718684868444,2.89361,3455.9,3455.2,2.43079518]
["bitfinex","ETHUSD",1718684868620,2.89361,3455.9,3455.3,2.89409]
["bitfinex","ETHUSD",1718684868816,2.89361,3455.9,3455.2,2.43079518]
["bitfinex","ETHUSD",1718684869139,2.89361,3455.9,3455.3,0.03629366]
["bitfinex","ETHUSD",1718684869802,2.89394,3455.5,3455.3,0.03629366]
["bitfinex","ETHUSD",1718684870045,2.89347,3456.1,3455.3,0.03629366]
["bitfinex","ETHUSD",1718684870046,2.89384,3455.7,3455.3,0.03629366]
["bitfinex","ETHUSD",1718684870251,2.89384,3455.7,3455.1,2.89426]
["bitfinex","ETHUSD",1718684870726,2.89384,3455.7,3455.2,0.03569145]
["bitfinex","ETHUSD",1718684870945,2.89384,3455.7,3455.3,2.4779]
["bitfinex","ETHUSD",1718684871105,2.89384,3455.7,3455.3,2.51358993]
["bitfinex","ETHUSD",1718684871817,5.89316,3456.5,3455.3,2.51358993]
["bitfinex","ETHUSD",1718684871818,2.89316,3456.5,3455.4,0.05787872]
["bitfinex","ETHUSD",1718684872240,2.89316,3456.5,3455.8,2.89364]
["bitfinex","ETHUSD",1718684872404,2.89316,3456.5,3455.8,3.702341]
["bitfinex","ETHUSD",1718684872610,2.89316,3456.5,3455.9,0.03543429]
["bitfinex","ETHUSD",1718684874255,2.89286,3456.8,3456.0,2.2996]
["bitfinex","ETHUSD",1718684874470,2.89286,3456.8,3456.1,0.05786129]
["bitfinex","ETHUSD",1718684874624,2.89286,3456.8,3456.1,0.41345219]
["bitfinex","ETHUSD",1718684874820,2.89286,3456.8,3456.1,3.30686219]
["bitfinex","ETHUSD",1718684875219,2.89297,3456.7,3456.1,0.41345219]
["bitfinex","ETHUSD",1718684875645,2.89317,3456.5,3456.1,0.3555909]
["bitfinex","ETHUSD",1718684876720,2.89317,3456.5,3456.1,0.03543124]
["bitfinex","ETHUSD",1718684880043,2.8932,3456.4,3456.1,0.03543124]
["bitfinex","ETHUSD",1718684880272,2.89302,3456.6,3456.1,0.03543124]
["bitfinex","ETHUSD",1718684880273,2.89326,3456.3,3456.1,0.03543124]
["bitfinex","ETHUSD",1718684880625,2.89326,3456.3,3456.0,2.2996]
["bitfinex","ETHUSD",1718684880829,2.89335,3456.2,3456.1,0.03501558]
["bitfinex","ETHUSD",1718684881066,5.7867,3456.2,3456.1,0.03501558]
["bitfinex","ETHUSD",1718684881453,2.89367,3455.9,3455.2,5.30022]
["bitfinex","ETHUSD",1718684881652,2.89367,3455.9,3455.4,1.273022]
["bitfinex","ETHUSD",1718684881854,2.89369,3455.8,3455.4,0.03485705]
["bitfinex","ETHUSD",1718684882243,2.89369,3455.8,3455.2,5.30022]
["bitfinex","ETHUSD",1718684882647,2.89353,3456.0,3455.3,2.92894857]
["bitfinex","ETHUSD",1718684886178,2.89353,3456.0,3455.4,2.894]
["bitfinex","ETHUSD",1718684886648,2.89283,3456.9,3456.0,2.89349]
["bitfinex","ETHUSD",1718684886850,2.89294,3456.7,3456.1,2.92837776]
["bitfinex","ETHUSD",1718684888803,2.89294,3456.7,3456.2,2.4956]
["bitfinex","ETHUSD",1718684889092,2.89294,3456.7,3456.3,0.03496471]
["bitfinex","ETHUSD",1718684889293,2.89246,3457.3,3456.3,3.47062218]
["bitfinex","ETHUSD",1718684889499,2.89268,3457.0,3456.4,2.89315]
["bitfinex","ETHUSD",1718684889655,2.89268,3457.0,3456.4,2.92794402]
["bitfinex","ETHUSD",1718684891298,2.89235,3457.4,3456.5,2.95086852]
["bitfinex","ETHUSD",1718684891519,2.89243,3457.3,3456.5,3.73046825]
["bitfinex","ETHUSD",1718684891701,2.276,3457.4,3456.5,0.03456083]
["bitfinex","ETHUSD",1718684891860,2.89289,3456.8,3456.2,2.4956]
["bitfinex","ETHUSD",1718684892206,2.89289,3456.8,3456.3,0.03452343]
["bitfinex","ETHUSD",1718684892500,2.89289,3456.8,3456.2,2.4956]
["bitfinex","ETHUSD",1718684892713,2.89293,3456.7,3456.2,2.4956]
["bitfinex","ETHUSD",1718684892916,2.89301,3456.6,3456.4,0.0345219]
["bitfinex","ETHUSD",1718684893206,2.89301,3456.6,3455.9,2.89354]
["bitfinex","ETHUSD",1718684893207,2.89301,3456.6,3456.3,0.03456755]
["bitfinex","ETHUSD",1718684893365,2.89301,3456.6,3456.5,0.0345645]
["bitfinex","ETHUSD",1718684893565,2.89301,3456.6,3456.0,2.89351]
["bitfinex","ETHUSD",1718684893769,2.89301,3456.6,3456.5,0.03458289]
["bitfinex","ETHUSD",1718684894037,2.89301,3456.6,3456.0,2.89351]
["bitfinex","ETHUSD",1718684894198,2.89301,3456.6,3456.5,0.03458289]
["bitfinex","ETHUSD",1718684894375,2.89301,3456.6,3456.0,2.89351]
["bitfinex","ETHUSD",1718684894572,2.89292,3456.8,3456.5,0.03458289]
["bitfinex","ETHUSD",1718684894767,2.89293,3456.7,3456.0,2.89351]
["bitfinex","ETHUSD",1718684894966,2.89293,3456.7,3456.6,0.03458136]
["bitfinex","ETHUSD",1718684895623,2.89293,3456.7,3456.0,2.89351]
["bitfinex","ETHUSD",1718684895803,2.89293,3456.7,3456.6,0.03458136]
["bitfinex","ETHUSD",1718684896004,2.89336,3456.2,3455.9,2.3886]
["bitfinex","ETHUSD",1718684896182,2.89362,3455.9,3455.4,2.3011]
["bitfinex","ETHUSD",1718684896379,2.056,3456.6,3455.2,7.43]
["bitfinex","ETHUSD",1718684896380,8.102,3456.6,3455.2,7.43]
["bitfinex","ETHUSD",1718684896580,2.89384,3455.7,3455.0,2.89429]
["bitfinex","ETHUSD",1718684896795,2.89384,3455.7,3454.9,5.19553]
["bitfinex","ETHUSD",1718684897012,2.89384,3455.7,3455.0,0.809004]
["bitfinex","ETHUSD",1718684897510,2.89394,3455.5,3455.0,0.809004]
["bitfinex","ETHUSD",1718684897712,2.89384,3455.7,3455.0,3.703344]
["bitfinex","ETHUSD",1718684899084,2.89384,3455.7,3455.1,0.0323423]
["bitfinex","ETHUSD",1718684905431,5.35547,3456.1,3455.1,0.0323423]
["bitfinex","ETHUSD",1718684905432,2.89418,3455.2,3455.1,0.0323423]
["bitfinex","ETHUSD",1718684905727,2.89418,3455.2,3454.5,9.9129]
["bitfinex","ETHUSD",1718684905935,2.89418,3455.2,3455.1,0.03214695]
["bitfinex","ETHUSD",1718684906133,2.89418,3455.2,3454.5,9.9129]
["bitfinex","ETHUSD",1718684906322,2.89429,3455.1,3454.5,12.80766]
["bitfinex","ETHUSD",1718684906517,2.89429,3455.1,3454.5,14.088426]
["bitfinex","ETHUSD",1718684907035,2.89429,3455.1,3454.5,9.9129]
["bitfinex","ETHUSD",1718684907342,2.89454,3454.8,3454.1,5.3223]
["bitfinex","ETHUSD",1718684907504,2.89469,3454.6,3454.1,5.3223]
["bitfinex","ETHUSD",1718684907704,2.89454,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1718684907906,2.89454,3454.8,3454.2,3.716752]
["bitfinex","ETHUSD",1718684911314,2.8944,3455.0,3454.2,3.716742]
["bitfinex","ETHUSD",1718684911508,2.89227,3457.5,3455.4,2.89401]
["bitfinex","ETHUSD",1718684911509,2.89346,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1718684911751,2.89332,3456.3,3455.4,2.89401]
["bitfinex","ETHUSD",1718684911914,2.89344,3456.1,3455.5,2.89392]
["bitfinex","ETHUSD",1718684913147,2.89332,3456.3,3455.4,2.89397]
["bitfinex","ETHUSD",1718684913307,2.427,3456.8,3455.7,2.89372]
["bitfinex","ETHUSD",1718684913308,2.89324,3456.4,3455.7,2.89372]
["bitfinex","ETHUSD",1718684913510,2.427,3456.8,3455.8,0.05787178]
["bitfinex","ETHUSD",1718684913511,2.89302,3456.6,3455.8,0.05787178]
["bitfinex","ETHUSD",1718684914347,2.89302,3456.6,3455.9,0.0322452]
["bitfinex","ETHUSD",1718684914718,2.89291,3456.8,3456.0,2.2793]
["bitfinex","ETHUSD",1718684915013,2.89294,3456.7,3456.0,2.2793]
["bitfinex","ETHUSD",1718684915246,2.89302,3456.6,3456.1,0.03224216]
["bitfinex","ETHUSD",1718684916555,2.89291,3456.8,3456.1,0.03224216]
["bitfinex","ETHUSD",1718684916556,2.8931,3456.5,3456.1,0.03224216]
["bitfinex","ETHUSD",1718684918923,2.89301,3456.6,3456.1,0.03224216]
["bitfinex","ETHUSD",1718684919120,2.89252,3457.2,3456.1,3.79338029]
["bitfinex","ETHUSD",1718684920277,2.89268,3457.0,3456.3,2.89325]
["bitfinex","ETHUSD",1718684920619,2.89268,3457.0,3456.4,0.03164894]
["bitfinex","ETHUSD",1718684920819,2.89252,3457.2,3456.4,0.75232595]
["bitfinex","ETHUSD",1718684921020,2.89252,3457.2,3456.6,2.89301]
["bitfinex","ETHUSD",1718684921555,2.89252,3457.2,3456.7,0.03161127]
["bitfinex","ETHUSD",1718684922057,2.89261,3457.1,3456.7,0.03161127]
["bitfinex","ETHUSD",1718684922360,2.89261,3457.1,3456.7,2.4028]
["bitfinex","ETHUSD",1718684922520,2.89261,3457.1,3456.8,0.03160975]
["bitfinex","ETHUSD",1718684922952,2.89261,3457.1,3456.7,2.4028]
["bitfinex","ETHUSD",1718684923250,2.89261,3457.1,3456.9,0.03160823]
["bitfinex","ETHUSD",1718684923455,2.89261,3457.1,3456.8,0.03160975]
["bitfinex","ETHUSD",1718684923656,2.89261,3457.1,3457.0,0.03160671]
["bitfinex","ETHUSD",1718684924118,2.89261,3457.1,3456.7,2.4028]
["bitfinex","ETHUSD",1718684924322,2.89261,3457.1,3457.0,0.03160671]
["bitfinex","ETHUSD",1718684924628,2.89234,3457.4,3456.7,2.4028]
["bitfinex","ETHUSD",1718684924846,2.89234,3457.4,3457.0,0.03160671]
["bitfinex","ETHUSD",1718684925158,2.89234,3457.4,3457.1,0.03120432]
["bitfinex","ETHUSD",1718684925370,2.89234,3457.4,3456.7,2.4028]
["bitfinex","ETHUSD",1718684925574,2.89243,3457.3,3457.2,0.0312028]
["bitfinex","ETHUSD",1718684925748,2.89243,3457.3,3456.7,5.29572]
["bitfinex","ETHUSD",1718684925954,2.89243,3457.3,3457.2,0.0312028]
["bitfinex","ETHUSD",1718684926180,2.89243,3457.3,3456.7,5.29572]
["bitfinex","ETHUSD",1718684926356,2.89243,3457.3,3457.2,0.0312028]
["bitfinex","ETHUSD",1718684926683,2.3823,3458.2,3456.9,2.89273]
["bitfinex","ETHUSD",1718684926866,2.89206,3457.8,3457.0,2.98172007]
["bitfinex","ETHUSD",1718684927178,2.89209,3457.7,3457.0,2.98172007]
["bitfinex","ETHUSD",1718684927751,2.89209,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1718684928145,2.89209,3457.7,3457.2,0.0312028]
["bitfinex","ETHUSD",1718684928552,2.89201,3457.8,3457.3,2.89242]
["bitfinex","ETHUSD",1718684928758,2.89201,3457.8,3457.2,2.9237128]
["bitfinex","ETHUSD",1718684928957,2.89201,3457.8,3457.4,0.03119976]
["bitfinex","ETHUSD",1718684929178,2.89201,3457.8,3457.3,0.03120128]
["bitfinex","ETHUSD",1718684929378,2.89201,3457.8,3457.5,0.03119824]
["bitfinex","ETHUSD",1718684929674,2.89201,3457.8,3457.4,0.03119976]
["bitfinex","ETHUSD",1718684929883,2.89209,3457.7,3457.6,0.03119672]
["bitfinex","ETHUSD",1718684930266,2.89209,3457.7,3456.9,2.89268]
["bitfinex","ETHUSD",1718684930585,2.89209,3457.7,3457.0,1.64600304]
["bitfinex","ETHUSD",1718684931250,2.89209,3457.7,3457.1,2.89258]
["bitfinex","ETHUSD",1718684931679,2.89209,3457.7,3457.2,0.0312028]
["bitfinex","ETHUSD",1718684932195,2.89179,3458.1,3457.4,2.89233]
["bitfinex","ETHUSD",1718684932349,2.89161,3458.3,3457.6,2.89211]
["bitfinex","ETHUSD",1718684932550,2.89153,3458.4,3457.6,2.89211]
["bitfinex","ETHUSD",1718684932788,5.9368,3459.3,3457.4,2.89232]
["bitfinex","ETHUSD",1718684932789,2.30636243,3460.3,3457.9,4.5538]
["bitfinex","ETHUSD",1718684932950,2.056,3460.2,3458.0,0.45849952]
["bitfinex","ETHUSD",1718684933145,2.056,3460.2,3458.7,2.89119]
["bitfinex","ETHUSD",1718684933146,2.89062,3459.5,3458.7,2.89119]
["bitfinex","ETHUSD",1718684933351,2.89068,3459.4,3458.7,2.89119]
["bitfinex","ETHUSD",1718684933555,2.89068,3459.4,3458.8,0.03117847]
["bitfinex","ETHUSD",1718684933752,2.89068,3459.4,3458.8,2.92229847]
["bitfinex","ETHUSD",1718684934660,2.89051,3459.6,3459.0,2.89098]
["bitfinex","ETHUSD",1718684934980,2.89051,3459.6,3459.1,0.03117391]
["bitfinex","ETHUSD",1718684935284,2.056,3460.5,3459.1,0.03117391]
["bitfinex","ETHUSD",1718684935285,2.89035,3459.8,3459.1,0.03117391]
["bitfinex","ETHUSD",1718684935584,2.89081,3459.3,3458.3,2.4492]
["bitfinex","ETHUSD",1718684935751,3.469031,3459.2,3458.5,2.89141]
["bitfinex","ETHUSD",1718684936063,2.89089,3459.2,3458.5,2.89141]
["bitfinex","ETHUSD",1718684936258,2.89038,3459.8,3458.6,2.89128]
["bitfinex","ETHUSD",1718684936467,3.0,3460.2,3459.1,2.2564]
["bitfinex","ETHUSD",1718684936666,2.89047,3459.7,3459.1,2.2564]
["bitfinex","ETHUSD",1718684936882,2.89047,3459.7,3459.2,0.02964376]
["bitfinex","ETHUSD",1718684937247,2.89051,3459.6,3459.2,0.02964376]
["bitfinex","ETHUSD",1718684937654,2.89035,3459.8,3459.2,2.92046376]
["bitfinex","ETHUSD",1718684938186,2.89045,3459.7,3459.2,0.02964376]
["bitfinex","ETHUSD",1718684938386,2.89052,3459.6,3459.0,2.89098]
["bitfinex","ETHUSD",1718684938555,2.89052,3459.6,3459.3,0.02964224]
["bitfinex","ETHUSD",1718684938755,2.89052,3459.6,3459.0,2.89098]
["bitfinex","ETHUSD",1718684938955,2.89052,3459.6,3459.4,0.02964072]
["bitfinex","ETHUSD",1718684939172,2.89042,3459.7,3459.0,2.89098]
["bitfinex","ETHUSD",1718684939374,2.89042,3459.7,3459.5,0.02963921]
["bitfinex","ETHUSD",1718684939574,2.89051,3459.6,3459.0,3.699434]
["bitfinex","ETHUSD",1718684939879,2.89086,3459.2,3458.7,2.89125]
["bitfinex","ETHUSD",1718684940273,2.89088,3459.2,3458.5,5.19381]
["bitfinex","ETHUSD",1718684940482,2.89045,3459.7,3459.1,2.89088]
["bitfinex","ETHUSD",1718684940675,2.89047,3459.7,3459.1,2.89088]
["bitfinex","ETHUSD",1718684940985,2.89012,3460.1,3459.1,2.89088]
["bitfinex","ETHUSD",1718684941294,2.89051,3459.6,3458.9,2.89101]
["bitfinex","ETHUSD",1718684941785,2.89062,3459.5,3458.9,2.89101]
["bitfinex","ETHUSD",1718684942460,2.89067,3459.4,3458.9,2.89101]
["bitfinex","ETHUSD",1718684942660,2.89086,3459.2,3458.6,2.89133]
["bitfinex","ETHUSD",1718684942969,2.89104,3459.0,3458.6,1.551516]
["bitfinex","ETHUSD",1718684943173,2.89104,3459.0,3458.5,2.3024]
["bitfinex","ETHUSD",1718684943795,2.89104,3459.0,3458.5,5.19381]
["bitfinex","ETHUSD",1718684944137,2.89093,3459.1,3458.5,5.19381]
["bitfinex","ETHUSD",1718684944257,2.89093,3459.1,3458.6,0.02965288]
["bitfinex","ETHUSD",1718684944460,2.89093,3459.1,3458.7,1.26534629]
["bitfinex","ETHUSD",1718684944852,2.89093,3459.1,3458.8,0.02964984]
["bitfinex","ETHUSD",1718684945191,2.89093,3459.1,3458.7,1.26534629]
["bitfinex","ETHUSD",1718684945369,2.89093,3459.1,3458.9,0.02964832]
["bitfinex","ETHUSD",1718684945571,2.89053,3459.6,3458.8,0.05782121]
["bitfinex","ETHUSD",1718684945774,2.89053,3459.6,3459.0,0.0296468]
["bitfinex","ETHUSD",1718684945968,2.89053,3459.6,3458.8,0.42037796]
["bitfinex","ETHUSD",1718684946385,2.89067,3459.4,3458.8,3.31153796]
["bitfinex","ETHUSD",1718684946562,2.89067,3459.4,3458.9,0.02964832]
["bitfinex","ETHUSD",1718684946762,2.89067,3459.4,3458.9,0.50566128]
["bitfinex","ETHUSD",1718684946958,2.89076,3459.3,3458.9,0.44784525]
["bitfinex","ETHUSD",1718684947163,2.89076,3459.3,3458.9,0.02964832]
["bitfinex","ETHUSD",1718684947770,2.89095,3459.1,3458.9,0.02964832]
["bitfinex","ETHUSD",1718684947987,2.89095,3459.1,3458.5,2.3024]
["bitfinex","ETHUSD",1718684948196,2.89077,3459.3,3459.0,0.0296468]
["bitfinex","ETHUSD",1718684948408,2.8913,3458.7,3458.4,7.43]
["bitfinex","ETHUSD",1718684948607,2.89148,3458.5,3458.1,2.4877]
["bitfinex","ETHUSD",1718684948921,2.89135,3458.6,3458.1,2.4877]
["bitfinex","ETHUSD",1718684949781,2.89143,3458.5,3458.0,2.89182]
["bitfinex","ETHUSD",1718684950026,2.89158,3458.4,3457.4,2.89229]
["bitfinex","ETHUSD",1718684950218,2.89185,3458.0,3457.4,2.89229]
["bitfinex","ETHUSD",1718684950421,2.89207,3457.8,3457.3,2.4877]
["bitfinex","ETHUSD",1718684950586,2.89194,3457.9,3457.3,2.4877]
["bitfinex","ETHUSD",1718684951093,2.89202,3457.8,3457.3,2.4877]
["bitfinex","ETHUSD",1718684951290,2.89162,3458.3,3457.4,0.05784481]
["bitfinex","ETHUSD",1718684951526,2.89152,3458.4,3457.8,2.892]
["bitfinex","ETHUSD",1718684951691,2.89152,3458.4,3457.7,2.89209]
["bitfinex","ETHUSD",1718684951886,2.89162,3458.3,3457.7,2.94992509]
["bitfinex","ETHUSD",1718684952081,2.89168,3458.2,3457.7,2.89209]
["bitfinex","ETHUSD",1718684952337,2.89188,3458.0,3457.4,2.89234]
["bitfinex","ETHUSD",1718684952535,2.89188,3458.0,3457.5,0.9099732]
["bitfinex","ETHUSD",1718684953033,2.377,3458.7,3457.5,0.9099732]
["bitfinex","ETHUSD",1718684953034,2.89194,3457.9,3457.5,0.9099732]
["bitfinex","ETHUSD",1718684953234,2.89176,3458.1,3457.5,0.9099732]
["bitfinex","ETHUSD",1718684953389,2.89176,3458.1,3457.6,2.89216]
["bitfinex","ETHUSD",1718684953593,2.89167,3458.3,3457.5,0.9099732]
["bitfinex","ETHUSD",1718684953802,2.89193,3457.9,3457.3,2.4877]
["bitfinex","ETHUSD",1718684953985,3.180907,3458.2,3455.9,0.60049989]
["bitfinex","ETHUSD",1718684953986,2.89201,3457.8,3456.9,2.4087]
["bitfinex","ETHUSD",1718684954295,2.8924,3457.4,3456.9,2.4087]
["bitfinex","ETHUSD",1718684954499,2.89215,3457.7,3456.9,2.4087]
["bitfinex","ETHUSD",1718684954794,2.89215,3457.7,3456.9,2.938854]
["bitfinex","ETHUSD",1718684954997,2.89225,3457.6,3456.9,5.831584]
["bitfinex","ETHUSD",1718684955223,2.89229,3457.5,3456.9,5.831584]
["bitfinex","ETHUSD",1718684956600,2.89235,3457.4,3456.9,5.831584]
["bitfinex","ETHUSD",1718684957621,2.89178,3458.1,3457.2,2.8925]
["bitfinex","ETHUSD",1718684957822,2.89178,3458.1,3457.0,2.95052013]
["bitfinex","ETHUSD",1718684957823,2.89185,3458.0,3457.0,2.89267]
["bitfinex","ETHUSD",1718684958014,2.89185,3458.0,3457.3,2.89239]
["bitfinex","ETHUSD",1718684958731,2.89166,3458.3,3457.4,2.9501806]
["bitfinex","ETHUSD",1718684958929,2.89168,3458.2,3457.4,2.9501806]
["bitfinex","ETHUSD",1718684959156,2.89168,3458.2,3457.4,3.24519866]
["bitfinex","ETHUSD",1718684959333,2.89168,3458.2,3457.5,0.02852553]
["bitfinex","ETHUSD",1718684959628,2.89186,3458.0,3457.5,2.97861483]
["bitfinex","ETHUSD",1718684960547,2.89062,3459.5,3457.6,2.361]
["bitfinex","ETHUSD",1718684960548,2.89127,3458.7,3457.6,2.361]
["bitfinex","ETHUSD",1718684960828,0.59366,3459.4,3457.8,2.89193]
["bitfinex","ETHUSD",1718684960829,2.89134,3458.6,3457.8,2.89193]
["bitfinex","ETHUSD",1718684960993,2.89126,3458.7,3458.0,2.89184]
["bitfinex","ETHUSD",1718684961193,2.89079,3459.3,3458.1,2.94957071]
["bitfinex","ETHUSD",1718684961397,0.585245,3459.2,3458.2,2.89161]
["bitfinex","ETHUSD",1718684961592,0.585245,3459.2,3458.3,0.05782303]
["bitfinex","ETHUSD",1718684961815,2.89092,3459.1,3458.5,2.89138]
["bitfinex","ETHUSD",1718684962221,2.89092,3459.1,3458.6,0.02903034]
["bitfinex","ETHUSD",1718684963427,2.89092,3459.1,3458.6,0.84703937]
["bitfinex","ETHUSD",1718684963945,2.89092,3459.1,3458.6,0.02903034]
["bitfinex","ETHUSD",1718684964326,2.89102,3459.0,3458.6,0.02903034]
["bitfinex","ETHUSD",1718684966752,2.8911,3458.9,3458.3,2.89158]
["bitfinex","ETHUSD",1718684966953,2.8911,3458.9,3458.7,0.02898475]
["bitfinex","ETHUSD",1718684967256,2.8911,3458.9,3458.3,2.89158]
["bitfinex","ETHUSD",1718684967457,2.8911,3458.9,3458.8,0.02899792]
["bitfinex","ETHUSD",1718684967753,2.89093,3459.1,3458.1,2.3184]
["bitfinex","ETHUSD",1718684967754,2.89128,3458.7,3458.1,2.3184]
["bitfinex","ETHUSD",1718684967930,2.89093,3459.1,3457.9,7.43]
["bitfinex","ETHUSD",1718684967931,2.89122,3458.8,3457.9,7.43]
["bitfinex","ETHUSD",1718684968138,2.89168,3458.2,3457.7,2.59263829]
["bitfinex","ETHUSD",1718684968463,2.89168,3458.2,3457.7,0.27423829]
["bitfinex","ETHUSD",1718684969027,2.89124,3458.8,3457.7,0.27423829]
["bitfinex","ETHUSD",1718684969357,2.89135,3458.6,3457.4,2.89229]
["bitfinex","ETHUSD",1718684969657,2.89135,3458.6,3457.5,2.89225]
["bitfinex","ETHUSD",1718684970457,2.89135,3458.6,3457.6,2.89211]
["bitfinex","ETHUSD",1718684970666,2.89135,3458.6,3457.5,2.89225]
["bitfinex","ETHUSD",1718684970667,2.89135,3458.6,3457.7,2.89208]
["bitfinex","ETHUSD",1718684971168,3.8165486,3458.6,3457.7,2.89208]
["bitfinex","ETHUSD",1718684971466,3.8165486,3458.6,3457.8,2.892]
["bitfinex","ETHUSD",1718684972239,3.8165486,3458.6,3457.9,2.89192]
["bitfinex","ETHUSD",1718684972446,3.8165486,3458.6,3458.0,2.89183]
["bitfinex","ETHUSD",1718684972647,0.9251986,3458.6,3458.0,2.89183]
["bitfinex","ETHUSD",1718684973575,0.9251986,3458.6,3458.1,2.89175]
["bitfinex","ETHUSD",1718684973868,0.9251986,3458.6,3457.6,2.8921]
["bitfinex","ETHUSD",1718684974030,0.9251986,3458.6,3458.2,0.02804369]
["bitfinex","ETHUSD",1718684974238,3.469486,3458.7,3457.6,3.702383]
["bitfinex","ETHUSD",1718684974452,3.469486,3458.7,3458.3,0.02804217]
["bitfinex","ETHUSD",1718684974637,2.89134,3458.6,3457.6,2.8921]
["bitfinex","ETHUSD",1718684974855,2.89134,3458.6,3458.4,0.02793045]
["bitfinex","ETHUSD",1718684975169,2.89134,3458.6,3457.6,2.8921]
["bitfinex","ETHUSD",1718684975374,2.89134,3458.6,3457.6,3.702383]
["bitfinex","ETHUSD",1718684975576,5.78268,3458.6,3458.5,0.02792893]
["bitfinex","ETHUSD",1718684975741,2.89151,3458.4,3457.5,2.89224]
["bitfinex","ETHUSD",1718684976076,0.6361076,3458.4,3457.7,2.89209]
["bitfinex","ETHUSD",1718684976251,2.89134,3458.6,3457.7,2.89209]
["bitfinex","ETHUSD",1718684976753,2.89144,3458.5,3457.8,0.02793958]
["bitfinex","ETHUSD",1718684977751,2.89153,3458.4,3457.8,0.02793958]
["bitfinex","ETHUSD",1718684978479,2.8916,3458.3,3457.8,0.02793958]
["bitfinex","ETHUSD",1718684978865,2.8916,3458.3,3457.7,2.89209]
["bitfinex","ETHUSD",1718684979063,2.8916,3458.3,3457.9,0.02793806]
["bitfinex","ETHUSD",1718684979264,2.8916,3458.3,3457.8,2.91994958]
["bitfinex","ETHUSD",1718684979572,2.8916,3458.3,3458.0,0.02793653]
["bitfinex","ETHUSD",1718684979777,2.8916,3458.3,3457.9,0.02793806]
["bitfinex","ETHUSD",1718684980143,2.8916,3458.3,3457.8,2.89201]
["bitfinex","ETHUSD",1718684980341,2.8916,3458.3,3458.0,0.02793653]
["bitfinex","ETHUSD",1718684980643,2.8916,3458.3,3458.1,0.02793501]
["bitfinex","ETHUSD",1718684980958,2.8916,3458.3,3457.8,2.89201]
["bitfinex","ETHUSD",1718684981144,2.8916,3458.3,3458.2,0.02793349]
["bitfinex","ETHUSD",1718684981346,2.3959,3458.4,3457.8,2.89201]
["bitfinex","ETHUSD",1718684981548,2.89144,3458.5,3458.2,0.02793349]
["bitfinex","ETHUSD",1718684981880,2.89151,3458.4,3458.3,0.02793197]
["bitfinex","ETHUSD",1718684982243,2.89151,3458.4,3457.8,2.89201]
["bitfinex","ETHUSD",1718684982578,2.89151,3458.4,3457.9,0.02793806]
["bitfinex","ETHUSD",1718684985461,2.89142,3458.5,3457.9,2.91984806]
["bitfinex","ETHUSD",1718684985665,4.5522,3458.8,3458.2,2.89164]
["bitfinex","ETHUSD",1718684985982,7.44339,3458.8,3458.3,0.02795401]
["bitfinex","ETHUSD",1718684986190,5.38739,3458.8,3458.3,0.02795401]
["bitfinex","ETHUSD",1718684986356,5.38739,3458.8,3458.2,2.89167]
["bitfinex","ETHUSD",1718684986556,2.89126,3458.7,3458.4,0.02795249]
["bitfinex","ETHUSD",1718684986753,2.89126,3458.7,3458.3,0.02795401]
["bitfinex","ETHUSD",1718684986953,2.89126,3458.7,3458.5,0.02795097]
["bitfinex","ETHUSD",1718684987189,2.89134,3458.6,3458.4,0.02795249]
["bitfinex","ETHUSD",1718684987396,2.89173,3458.2,3457.6,2.89213]
["bitfinex","ETHUSD",1718684987567,2.89187,3458.0,3457.4,10.32234]
["bitfinex","ETHUSD",1718684987754,2.89187,3458.0,3457.2,2.8925]
["bitfinex","ETHUSD",1718684988984,2.413,3458.1,3457.2,2.8925]
["bitfinex","ETHUSD",1718684989156,3.48824987,3458.1,3457.3,2.91941791]
["bitfinex","ETHUSD",1718684989357,3.48824987,3458.1,3457.5,2.89226]
["bitfinex","ETHUSD",1718684989688,2.89159,3458.3,3457.6,0.02705335]
["bitfinex","ETHUSD",1718684990155,2.403,3458.5,3457.8,2.89198]
["bitfinex","ETHUSD",1718684990350,2.056,3458.4,3457.8,2.89198]
["bitfinex","ETHUSD",1718684990587,2.056,3458.4,3457.9,0.02704879]
["bitfinex","ETHUSD",1718684990769,0.78507537,3458.3,3457.9,0.02704879]
["bitfinex","ETHUSD",1718684990964,0.78507537,3458.3,3457.6,2.89214]
["bitfinex","ETHUSD",1718684991171,0.78507537,3458.3,3458.0,0.02704727]
["bitfinex","ETHUSD",1718684991369,3.67666537,3458.3,3457.7,2.89205]
["bitfinex","ETHUSD",1718684991564,1.10270954,3458.2,3457.7,2.89205]
["bitfinex","ETHUSD",1718684991854,1.10270954,3458.2,3457.8,0.02705031]
["bitfinex","ETHUSD",1718684992065,1.10270954,3458.2,3457.1,2.89252]
["bitfinex","ETHUSD",1718684992289,2.89201,3457.9,3457.2,0.02705944]
["bitfinex","ETHUSD",1718684992791,2.89201,3457.9,3457.3,2.89242]
["bitfinex","ETHUSD",1718684993158,2.89201,3457.9,3457.4,0.02705639]
["bitfinex","ETHUSD",1718684994295,2.89202,3457.8,3457.1,2.89252]
["bitfinex","ETHUSD",1718684994498,2.89202,3457.8,3457.5,0.02705487]
["bitfinex","ETHUSD",1718684994675,2.89202,3457.8,3457.2,2.89251]
["bitfinex","ETHUSD",1718684994992,2.89202,3457.8,3457.3,0.02705791]
["bitfinex","ETHUSD",1718684995360,2.89193,3457.9,3457.2,2.89251]
["bitfinex","ETHUSD",1718684995588,2.89193,3457.9,3457.4,0.02705639]
["bitfinex","ETHUSD",1718684995792,2.89193,3457.9,3457.3,2.91947791]
["bitfinex","ETHUSD",1718684995994,2.89217,3457.7,3457.5,0.02705487]
["bitfinex","ETHUSD",1718684996158,2.89218,3457.6,3457.4,0.02705639]
["bitfinex","ETHUSD",1718684996366,2.89218,3457.6,3456.9,5.37768]
["bitfinex","ETHUSD",1718684996568,2.89218,3457.6,3456.9,2.89268]
["bitfinex","ETHUSD",1718684996963,2.89218,3457.6,3457.0,2.89267]
["bitfinex","ETHUSD",1718684998393,2.89218,3457.6,3457.0,3.471221]
["bitfinex","ETHUSD",1718684999601,2.89218,3457.6,3457.0,2.89267]
["bitfinex","ETHUSD",1718685000189,2.89229,3457.5,3456.9,2.89276]
["bitfinex","ETHUSD",1718685000361,2.89229,3457.5,3456.6,9.837]
["bitfinex","ETHUSD",1718685000362,2.89251,3457.2,3456.6,12.72993]
["bitfinex","ETHUSD",1718685000576,2.89251,3457.2,3456.7,2.89293]
["bitfinex","ETHUSD",1718685000772,2.89235,3457.4,3456.7,2.89293]
["bitfinex","ETHUSD",1718685001106,2.89235,3457.4,3456.8,2.89284]
["bitfinex","ETHUSD",1718685002591,5.78478,3457.4,3456.8,2.89284]
["bitfinex","ETHUSD",1718685003106,5.32315,3457.8,3456.8,2.89284]
["bitfinex","ETHUSD",1718685003107,2.89244,3457.3,3456.8,2.89284]
["bitfinex","ETHUSD",1718685003294,2.89205,3457.8,3456.9,2.8927]
["bitfinex","ETHUSD",1718685003476,2.89235,3457.4,3456.9,2.8927]
["bitfinex","ETHUSD",1718685003991,2.89218,3457.6,3456.9,2.8927]
["bitfinex","ETHUSD",1718685004874,2.89243,3457.3,3456.8,0.578585]
["bitfinex","ETHUSD",1718685005075,2.89233,3457.5,3456.8,0.578585]
["bitfinex","ETHUSD",1718685005325,0.50042423,3458.0,3457.5,2.89225]
["bitfinex","ETHUSD",1718685005518,2.89151,3458.4,3457.8,2.89194]
["bitfinex","ETHUSD",1718685005680,2.89151,3458.4,3457.7,2.89209]
["bitfinex","ETHUSD",1718685005880,2.89151,3458.4,3457.4,5.33847]
["bitfinex","ETHUSD",1718685005881,2.89168,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1718685006311,2.89168,3458.2,3457.6,3.715234]
["bitfinex","ETHUSD",1718685006535,2.89151,3458.4,3457.8,2.89201]
["bitfinex","ETHUSD",1718685006813,3.12569387,3459.0,3458.1,2.4462]
["bitfinex","ETHUSD",1718685007532,0.23466387,3459.0,3458.3,2.89157]
["bitfinex","ETHUSD",1718685007709,0.23466387,3459.0,3458.8,2.89116]
["bitfinex","ETHUSD",1718685007877,0.23466387,3459.0,3458.6,2.89133]
["bitfinex","ETHUSD",1718685008889,2.89126,3458.7,3458.4,0.5395598]
["bitfinex","ETHUSD",1718685009095,2.89126,3458.7,3458.2,2.8916]
["bitfinex","ETHUSD",1718685009329,2.89137,3458.6,3458.1,12.76794]
["bitfinex","ETHUSD",1718685009534,2.89137,3458.6,3458.1,2.4462]
["bitfinex","ETHUSD",1718685009831,2.89137,3458.6,3457.8,2.89194]
["bitfinex","ETHUSD",1718685010129,2.89137,3458.6,3458.0,2.89184]
["bitfinex","ETHUSD",1718685010335,2.89158,3458.4,3457.7,2.2771]
["bitfinex","ETHUSD",1718685010538,2.89145,3458.5,3457.7,2.2771]
["bitfinex","ETHUSD",1718685010830,2.89145,3458.5,3457.9,2.89192]
["bitfinex","ETHUSD",1718685011030,2.89145,3458.5,3458.0,0.80611]
["bitfinex","ETHUSD",1718685011234,2.89114,3458.9,3458.0,0.86394456]
["bitfinex","ETHUSD",1718685011537,2.89117,3458.8,3458.0,3.75577456]
["bitfinex","ETHUSD",1718685011833,2.89117,3458.8,3458.2,2.89167]
["bitfinex","ETHUSD",1718685012208,2.8911,3458.9,3458.3,2.89156]
["bitfinex","ETHUSD",1718685012415,3.12567387,3459.0,3458.4,2.8915]
["bitfinex","ETHUSD",1718685012619,2.89109,3458.9,3458.3,0.56014482]
["bitfinex","ETHUSD",1718685013249,2.89109,3458.9,3458.2,2.89167]
["bitfinex","ETHUSD",1718685013431,2.89109,3458.9,3457.8,2.89198]
["bitfinex","ETHUSD",1718685013432,3.12569387,3459.0,3457.8,2.89198]
["bitfinex","ETHUSD",1718685013628,2.3194,3458.8,3457.6,2.89216]
["bitfinex","ETHUSD",1718685013943,2.89159,3458.3,3457.3,2.89235]
["bitfinex","ETHUSD",1718685014296,0.54450939,3458.7,3457.6,2.89217]
["bitfinex","ETHUSD",1718685014297,2.89148,3458.5,3457.6,2.89217]
["bitfinex","ETHUSD",1718685014497,2.89148,3458.5,3457.2,5.26977]
["bitfinex","ETHUSD",1718685014738,2.89148,3458.5,3457.9,2.89191]
["bitfinex","ETHUSD",1718685015231,2.89143,3458.5,3457.9,2.89191]
["bitfinex","ETHUSD",1718685016340,0.810212,3458.5,3457.3,2.89237]
["bitfinex","ETHUSD",1718685016637,0.810212,3458.5,3457.1,2.89258]
["bitfinex","ETHUSD",1718685016638,2.89215,3457.7,3457.1,2.89258]
["bitfinex","ETHUSD",1718685016802,2.89218,3457.6,3457.1,2.89258]
["bitfinex","ETHUSD",1718685016994,5.37777,3458.1,3456.9,2.89275]
["bitfinex","ETHUSD",1718685016995,2.89228,3457.5,3456.9,2.89275]
["bitfinex","ETHUSD",1718685017421,2.89235,3457.4,3456.9,2.89275]
["bitfinex","ETHUSD",1718685017644,2.89235,3457.4,3456.8,2.3262]
["bitfinex","ETHUSD",1718685017645,2.89235,3457.4,3457.0,0.02710288]
["bitfinex","ETHUSD",1718685017798,2.89235,3457.4,3456.8,5.21904]
["bitfinex","ETHUSD",1718685017993,2.89235,3457.4,3456.9,0.027402]
["bitfinex","ETHUSD",1718685020350,2.89251,3457.2,3456.9,0.027402]
["bitfinex","ETHUSD",1718685020499,2.89251,3457.2,3456.7,2.89292]
["bitfinex","ETHUSD",1718685020699,2.89221,3457.6,3457.0,0.02809502]
["bitfinex","ETHUSD",1718685020943,2.89221,3457.6,3456.8,0.05785452]
["bitfinex","ETHUSD",1718685021125,2.89218,3457.6,3457.1,0.0280935]
["bitfinex","ETHUSD",1718685021332,2.89218,3457.6,3456.7,0.828189]
["bitfinex","ETHUSD",1718685021515,2.89243,3457.3,3457.2,0.02809198]
["bitfinex","ETHUSD",1718685021717,2.8926,3457.1,3456.6,2.89296]
["bitfinex","ETHUSD",1718685022053,2.8926,3457.1,3456.7,0.56697559]
["bitfinex","ETHUSD",1718685022543,2.89243,3457.3,3456.7,3.45989559]
["bitfinex","ETHUSD",1718685023706,2.89252,3457.2,3456.7,3.45989559]
["bitfinex","ETHUSD",1718685024614,2.89242,3457.4,3456.7,3.45989559]
["bitfinex","ETHUSD",1718685024815,2.89226,3457.5,3457.0,2.89267]
["bitfinex","ETHUSD",1718685025341,2.89226,3457.5,3457.1,0.02809718]
["bitfinex","ETHUSD",1718685025749,2.89226,3457.5,3456.9,2.89274]
["bitfinex","ETHUSD",1718685025951,2.89226,3457.5,3457.2,0.02809566]
["bitfinex","ETHUSD",1718685026115,2.89226,3457.5,3456.9,2.89274]
["bitfinex","ETHUSD",1718685026315,2.89226,3457.5,3457.3,0.02809414]
["bitfinex","ETHUSD",1718685026533,2.89226,3457.5,3456.9,3.58871636]
["bitfinex","ETHUSD",1718685026733,2.89226,3457.5,3457.4,0.02809262]
["bitfinex","ETHUSD",1718685026919,2.89226,3457.5,3456.9,3.58871636]
["bitfinex","ETHUSD",1718685027119,2.89226,3457.5,3457.4,0.02809262]
["bitfinex","ETHUSD",1718685027315,2.89234,3457.4,3456.9,2.89274]
["bitfinex","ETHUSD",1718685027557,2.89234,3457.4,3456.9,3.58871636]
["bitfinex","ETHUSD",1718685028081,2.89234,3457.4,3457.0,0.0280987]
["bitfinex","ETHUSD",1718685028413,2.89227,3457.5,3457.0,0.0280987]
["bitfinex","ETHUSD",1718685028645,2.89234,3457.4,3457.0,0.0280987]
["bitfinex","ETHUSD",1718685030054,2.89244,3457.3,3457.0,0.0280987]
["bitfinex","ETHUSD",1718685030754,2.89244,3457.3,3456.8,2.89284]
["bitfinex","ETHUSD",1718685030952,2.89244,3457.3,3457.1,0.02812291]
["bitfinex","ETHUSD",1718685031157,2.89244,3457.3,3456.8,3.5253126]
["bitfinex","ETHUSD",1718685031324,5.78488,3457.3,3457.2,0.02812139]
["bitfinex","ETHUSD",1718685031523,2.89265,3457.1,3456.6,2.89301]
["bitfinex","ETHUSD",1718685031835,2.89265,3457.1,3456.7,0.028129]
["bitfinex","ETHUSD",1718685033332,2.89265,3457.1,3456.7,0.67895845]
["bitfinex","ETHUSD",1718685033536,2.89251,3457.2,3456.7,0.67895845]
["bitfinex","ETHUSD",1718685033927,8.67852,3456.8,3456.7,0.028129]
["bitfinex","ETHUSD",1718685034301,2.89338,3456.2,3455.5,9.8921]
["bitfinex","ETHUSD",1718685034554,2.89344,3456.1,3455.5,5.356]
["bitfinex","ETHUSD",1718685034721,2.89344,3456.1,3455.7,0.02550264]
["bitfinex","ETHUSD",1718685035062,2.89338,3456.2,3455.8,0.02550112]
["bitfinex","ETHUSD",1718685035063,2.89352,3456.0,3455.8,0.02550112]
["bitfinex","ETHUSD",1718685035529,2.89352,3456.0,3455.5,6.0074984]
["bitfinex","ETHUSD",1718685035715,2.89352,3456.0,3455.9,0.02571642]
["bitfinex","ETHUSD",1718685035919,2.89352,3456.0,3455.5,5.35602]
["bitfinex","ETHUSD",1718685036156,2.89352,3456.0,3455.9,0.0257201]
["bitfinex","ETHUSD",1718685036456,2.89338,3456.2,3455.9,0.0257201]
["bitfinex","ETHUSD",1718685036619,2.89344,3456.1,3455.5,5.35602]
["bitfinex","ETHUSD",1718685036819,2.89361,3455.9,3455.6,0.02576878]
["bitfinex","ETHUSD",1718685037046,2.89376,3455.7,3455.6,0.02576878]
["bitfinex","ETHUSD",1718685037531,2.89376,3455.7,3455.2,2.89415]
["bitfinex","ETHUSD",1718685037867,2.89369,3455.8,3454.9,0.45328711]
["bitfinex","ETHUSD",1718685038058,2.89387,3455.6,3455.3,0.02584319]
["bitfinex","ETHUSD",1718685038240,2.8942,3455.2,3454.9,0.45328711]
["bitfinex","ETHUSD",1718685038726,2.89428,3455.1,3454.9,0.45328711]
["bitfinex","ETHUSD",1718685039057,2.89428,3455.1,3454.5,2.89477]
["bitfinex","ETHUSD",1718685039354,2.89428,3455.1,3454.5,3.5896537]
["bitfinex","ETHUSD",1718685040426,2.89428,3455.1,3454.6,2.89468]
["bitfinex","ETHUSD",1718685040766,2.8944,3455.0,3454.5,0.6948837]
["bitfinex","ETHUSD",1718685041121,2.8944,3455.0,3454.5,3.5896437]
["bitfinex","ETHUSD",1718685041961,2.89422,3455.2,3454.2,0.45359438]
["bitfinex","ETHUSD",1718685042269,2.89461,3454.7,3454.2,3.34861438]
["bitfinex","ETHUSD",1718685043906,2.8947,3454.6,3454.2,0.45359438]
["bitfinex","ETHUSD",1718685044423,2.8947,3454.6,3454.0,2.89512]
["bitfinex","ETHUSD",1718685044570,2.8947,3454.6,3454.0,3.65753151]
["bitfinex","ETHUSD",1718685045393,2.8947,3454.6,3453.7,14.28744068]
["bitfinex","ETHUSD",1718685045394,2.89505,3454.2,3453.7,13.12814068]
["bitfinex","ETHUSD",1718685045609,2.89505,3454.2,3453.7,5.69814068]
["bitfinex","ETHUSD",1718685046012,2.89505,3454.2,3453.8,0.02594669]
["bitfinex","ETHUSD",1718685046171,2.89536,3453.8,3453.7,0.45363068]
["bitfinex","ETHUSD",1718685046517,8.68608,3453.8,3453.7,0.02641897]
["bitfinex","ETHUSD",1718685046678,10.29452,3453.8,3453.7,0.02641897]
["bitfinex","ETHUSD",1718685046877,2.8957,3453.4,3452.9,0.45380101]
["bitfinex","ETHUSD",1718685047208,2.8957,3453.4,3453.0,0.02644436]
["bitfinex","ETHUSD",1718685047418,2.89588,3453.2,3452.3,0.45384397]
["bitfinex","ETHUSD",1718685047709,2.89621,3452.8,3452.4,0.02557038]
["bitfinex","ETHUSD",1718685048076,2.89621,3452.8,3452.2,2.89669]
["bitfinex","ETHUSD",1718685048313,2.89621,3452.8,3452.5,0.0260286]
["bitfinex","ETHUSD",1718685048471,2.89621,3452.8,3452.3,0.579353]
["bitfinex","ETHUSD",1718685048683,2.89621,3452.8,3452.6,0.02602708]
["bitfinex","ETHUSD",1718685048883,2.89621,3452.8,3452.3,0.579353]
["bitfinex","ETHUSD",1718685049085,2.89621,3452.8,3452.7,0.02626475]
["bitfinex","ETHUSD",1718685049331,2.89621,3452.8,3452.3,0.579353]
["bitfinex","ETHUSD",1718685049493,2.89621,3452.8,3452.7,0.02626475]
["bitfinex","ETHUSD",1718685049698,2.89621,3452.8,3452.3,0.579353]
["bitfinex","ETHUSD",1718685049899,2.89621,3452.8,3452.7,0.02631628]
["bitfinex","ETHUSD",1718685050219,2.89621,3452.8,3452.7,0.0263126]
["bitfinex","ETHUSD",1718685050382,2.89621,3452.8,3452.3,0.579353]
["bitfinex","ETHUSD",1718685050582,2.89621,3452.8,3452.4,0.02632086]
["bitfinex","ETHUSD",1718685050879,7.43,3453.8,3453.1,2.89593]
["bitfinex","ETHUSD",1718685051079,7.43,3453.8,3452.5,2.3325]
["bitfinex","ETHUSD",1718685051080,2.89552,3453.7,3452.9,2.89607]
["bitfinex","ETHUSD",1718685051318,2.89567,3453.5,3453.2,0.02630866]
["bitfinex","ETHUSD",1718685051621,2.89569,3453.4,3453.3,0.02630713]
["bitfinex","ETHUSD",1718685051915,2.89569,3453.4,3452.7,2.89623]
["bitfinex","ETHUSD",1718685052123,2.89569,3453.4,3452.8,3.708693]
["bitfinex","ETHUSD",1718685052286,2.89569,3453.4,3452.8,3.73500776]
["bitfinex","ETHUSD",1718685052487,2.89579,3453.3,3452.8,3.73500776]
["bitfinex","ETHUSD",1718685053383,2.89503,3454.2,3452.9,0.05792055]
["bitfinex","ETHUSD",1718685053586,2.89525,3454.0,3452.9,2.95400055]
["bitfinex","ETHUSD",1718685053854,2.89525,3454.0,3453.0,0.32154246]
["bitfinex","ETHUSD",1718685054130,2.89525,3454.0,3453.1,0.05791176]
["bitfinex","ETHUSD",1718685054452,4.95085,3454.5,3453.3,2.89577]
["bitfinex","ETHUSD",1718685054453,2.89478,3454.5,3453.3,2.89577]
["bitfinex","ETHUSD",1718685054717,2.89522,3454.0,3453.5,2.8956]
["bitfinex","ETHUSD",1718685055083,2.89522,3454.0,3453.6,0.025964]
["bitfinex","ETHUSD",1718685055588,2.89512,3454.1,3453.6,0.025964]
["bitfinex","ETHUSD",1718685056213,2.89512,3454.1,3453.6,2.921474]
["bitfinex","ETHUSD",1718685056422,2.89512,3454.1,3453.7,0.34663622]
["bitfinex","ETHUSD",1718685056733,2.89512,3454.1,3453.8,0.02588002]
["bitfinex","ETHUSD",1718685057085,2.89512,3454.1,3453.7,0.34663622]
["bitfinex","ETHUSD",1718685057380,2.26,3454.8,3453.7,0.34663622]
["bitfinex","ETHUSD",1718685057381,2.89464,3454.7,3454.1,2.89509]
["bitfinex","ETHUSD",1718685057613,2.89449,3454.9,3454.1,2.89509]
["bitfinex","ETHUSD",1718685057614,2.89449,3454.9,3454.3,2.89492]
["bitfinex","ETHUSD",1718685057923,2.89461,3454.7,3454.4,0.02582305]
["bitfinex","ETHUSD",1718685058416,2.89461,3454.7,3454.2,0.289509]
["bitfinex","ETHUSD",1718685058628,2.89449,3454.9,3454.2,3.184519]
["bitfinex","ETHUSD",1718685058819,2.89436,3455.0,3454.3,3.23944757]
["bitfinex","ETHUSD",1718685059021,2.89462,3454.7,3454.3,0.34453757]
["bitfinex","ETHUSD",1718685059194,2.89462,3454.7,3454.3,0.02608567]
["bitfinex","ETHUSD",1718685059426,2.89462,3454.7,3454.2,0.289509]
["bitfinex","ETHUSD",1718685059735,2.89462,3454.7,3454.3,0.02592385]
["bitfinex","ETHUSD",1718685060040,2.89462,3454.7,3454.2,0.289509]
["bitfinex","ETHUSD",1718685060335,2.89462,3454.7,3454.3,0.02593121]
["bitfinex","ETHUSD",1718685060506,2.89462,3454.7,3454.3,0.58796423]
["bitfinex","ETHUSD",1718685060705,2.89459,3454.8,3454.3,0.56203302]
["bitfinex","ETHUSD",1718685061050,2.89477,3454.5,3454.4,0.02592233]
["bitfinex","ETHUSD",1718685061399,2.89477,3454.5,3452.4,0.8975558]
["bitfinex","ETHUSD",1718685061400,3.047,3454.1,3452.4,0.59837053]
["bitfinex","ETHUSD",1718685061604,2.89629,3452.7,3452.3,2.4423]
["bitfinex","ETHUSD",1718685061904,2.89618,3452.9,3452.2,2.89669]
["bitfinex","ETHUSD",1718685062102,2.89618,3452.9,3452.3,2.8966]
["bitfinex","ETHUSD",1718685062344,2.89571,3453.4,3452.4,0.05792817]
["bitfinex","ETHUSD",1718685062551,7.43,3453.7,3452.8,2.4423]
["bitfinex","ETHUSD",1718685062552,2.89549,3453.7,3452.8,2.4423]
["bitfinex","ETHUSD",1718685062836,2.89549,3453.7,3452.9,2.95400557]
["bitfinex","ETHUSD",1718685063052,2.3946,3454.2,3452.9,2.95400557]
["bitfinex","ETHUSD",1718685063053,2.89509,3454.2,3453.5,2.89559]
["bitfinex","ETHUSD",1718685063349,2.89528,3453.9,3453.3,2.8957]
["bitfinex","ETHUSD",1718685063561,2.89528,3453.9,3453.4,0.28957]
["bitfinex","ETHUSD",1718685064037,2.89528,3453.9,3452.9,2.89608]
["bitfinex","ETHUSD",1718685064250,2.89528,3453.9,3452.8,2.4423]
["bitfinex","ETHUSD",1718685064251,2.89548,3453.7,3453.0,2.89602]
["bitfinex","ETHUSD",1718685064461,2.89559,3453.6,3453.0,2.89602]
["bitfinex","ETHUSD",1718685064831,2.89528,3453.9,3453.1,2.89593]
["bitfinex","ETHUSD",1718685064832,2.89543,3453.8,3453.1,2.89593]
["bitfinex","ETHUSD",1718685065147,2.89543,3453.8,3453.2,0.579195]
["bitfinex","ETHUSD",1718685065348,2.89526,3454.0,3453.4,2.89565]
["bitfinex","ETHUSD",1718685066156,2.89503,3454.2,3453.5,0.05790897]
["bitfinex","ETHUSD",1718685066453,2.89503,3454.2,3453.4,2.89565]
["bitfinex","ETHUSD",1718685067132,2.8952,3454.0,3453.4,2.89565]
["bitfinex","ETHUSD",1718685067326,2.89511,3454.1,3453.6,2.89551]
["bitfinex","ETHUSD",1718685068463,2.89511,3454.1,3453.5,3.5326625]
["bitfinex","ETHUSD",1718685068664,2.89495,3454.3,3453.7,2.89542]
["bitfinex","ETHUSD",1718685068863,5.4211,3454.9,3454.1,2.8951]
["bitfinex","ETHUSD",1718685068864,2.89467,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1718685069023,2.26,3455.0,3454.1,2.8951]
["bitfinex","ETHUSD",1718685069024,2.89452,3454.8,3454.2,0.05789464]
["bitfinex","ETHUSD",1718685069767,2.8948,3454.5,3454.1,0.82246613]
["bitfinex","ETHUSD",1718685069955,2.89445,3454.9,3453.8,5.27169]
["bitfinex","ETHUSD",1718685070160,2.89485,3454.5,3453.9,2.89527]
["bitfinex","ETHUSD",1718685070360,2.89485,3454.5,3454.0,2.89518]
["bitfinex","ETHUSD",1718685070757,2.89512,3454.1,3453.8,2.3764]
["bitfinex","ETHUSD",1718685071065,2.89512,3454.1,3453.6,2.8955]
["bitfinex","ETHUSD",1718685071274,2.89499,3454.3,3453.6,2.8955]
["bitfinex","ETHUSD",1718685071469,2.89499,3454.3,3453.7,2.89544]
["bitfinex","ETHUSD",1718685071777,2.89499,3454.3,3453.6,0.88380225]
["bitfinex","ETHUSD",1718685072258,2.89519,3454.0,3453.6,0.88380225]
["bitfinex","ETHUSD",1718685072457,2.8951,3454.2,3453.6,0.88380225]
["bitfinex","ETHUSD",1718685072640,2.8951,3454.2,3453.7,0.44164448]
["bitfinex","ETHUSD",1718685072840,2.8951,3454.2,3453.7,3.33707448]
["bitfinex","ETHUSD",1718685075473,2.8951,3454.2,3453.3,2.4098]
["bitfinex","ETHUSD",1718685075474,2.8951,3454.2,3453.5,2.89557]
["bitfinex","ETHUSD",1718685076169,2.89528,3453.9,3453.3,5.30554]
["bitfinex","ETHUSD",1718685076376,2.89541,3453.8,3453.2,3.475055]
["bitfinex","ETHUSD",1718685076670,2.89576,3453.4,3452.9,2.89609]
["bitfinex","ETHUSD",1718685076857,2.89559,3453.6,3452.9,2.89609]
["bitfinex","ETHUSD",1718685077168,2.056,3454.0,3452.7,2.89626]
["bitfinex","ETHUSD",1718685077378,2.89583,3453.3,3452.7,2.89626]
["bitfinex","ETHUSD",1718685080564,2.89583,3453.3,3452.5,2.89644]
["bitfinex","ETHUSD",1718685080760,2.89559,3453.6,3452.0,0.45386128]
["bitfinex","ETHUSD",1718685080761,2.89637,3452.6,3452.0,3.35067128]
["bitfinex","ETHUSD",1718685081081,2.89637,3452.6,3452.0,0.45386128]
["bitfinex","ETHUSD",1718685081287,2.89637,3452.6,3451.8,2.4871]
["bitfinex","ETHUSD",1718685081477,2.89664,3452.3,3451.8,5.3841]
["bitfinex","ETHUSD",1718685082305,2.89679,3452.1,3451.5,2.89725]
["bitfinex","ETHUSD",1718685082609,2.89679,3452.1,3451.1,3.49598053]
["bitfinex","ETHUSD",1718685082610,2.89738,3451.4,3450.8,2.89779]
["bitfinex","ETHUSD",1718685082985,2.89738,3451.4,3450.6,2.89801]
["bitfinex","ETHUSD",1718685083299,2.89738,3451.4,3450.7,2.89794]
["bitfinex","ETHUSD",1718685084486,2.89767,3451.1,3450.5,2.89811]
["bitfinex","ETHUSD",1718685084931,2.89772,3451.0,3450.5,2.89811]
["bitfinex","ETHUSD",1718685085413,2.89749,3451.3,3450.5,2.89811]
["bitfinex","ETHUSD",1718685086186,2.89765,3451.1,3450.5,3.477749]
["bitfinex","ETHUSD",1718685088125,2.89765,3451.1,3450.5,2.89811]
["bitfinex","ETHUSD",1718685089226,2.89791,3450.8,3450.1,12.74989]
["bitfinex","ETHUSD",1718685089422,2.89765,3451.1,3450.1,12.74989]
["bitfinex","ETHUSD",1718685089423,2.89774,3451.0,3450.4,2.89819]
["bitfinex","ETHUSD",1718685089626,2.89758,3451.2,3450.5,2.8981]
["bitfinex","ETHUSD",1718685089796,2.89758,3451.2,3450.6,2.89802]
["bitfinex","ETHUSD",1718685090192,2.89758,3451.2,3449.6,1.160577]
["bitfinex","ETHUSD",1718685090193,2.89804,3450.6,3449.7,2.89873]
["bitfinex","ETHUSD",1718685090497,2.89822,3450.4,3449.8,2.89869]
["bitfinex","ETHUSD",1718685090688,2.89822,3450.4,3449.9,2.89862]
["bitfinex","ETHUSD",1718685091615,2.89808,3450.6,3450.0,2.89848]
["bitfinex","ETHUSD",1718685092294,2.3372,3450.9,3449.5,2.89894]
["bitfinex","ETHUSD",1718685092489,2.89828,3450.4,3449.5,2.89894]
["bitfinex","ETHUSD",1718685092694,3.0,3450.3,3449.5,2.89894]
["bitfinex","ETHUSD",1718685093453,2.89839,3450.2,3449.5,2.89894]
["bitfinex","ETHUSD",1718685094144,2.89839,3450.2,3448.7,7.43]
["bitfinex","ETHUSD",1718685094145,2.89828,3450.4,3448.8,2.2731]
["bitfinex","ETHUSD",1718685094296,2.89797,3450.7,3450.1,2.8984]
["bitfinex","ETHUSD",1718685095052,2.89775,3451.0,3450.2,2.89835]
["bitfinex","ETHUSD",1718685095660,2.89797,3450.7,3450.1,2.89844]
["bitfinex","ETHUSD",1718685095859,1.53674881,3451.2,3450.1,2.89844]
["bitfinex","ETHUSD",1718685095860,2.89791,3450.8,3450.1,2.89844]
["bitfinex","ETHUSD",1718685096972,2.89806,3450.6,3450.0,2.89852]
["bitfinex","ETHUSD",1718685098255,2.89791,3450.8,3450.2,2.89835]
["bitfinex","ETHUSD",1718685098458,2.89791,3450.8,3450.0,2.89852]
["bitfinex","ETHUSD",1718685098654,2.89805,3450.6,3450.1,2.89843]
["bitfinex","ETHUSD",1718685099060,2.89796,3450.7,3450.1,2.89843]
["bitfinex","ETHUSD",1718685099274,2.89805,3450.6,3450.1,2.89843]
["bitfinex","ETHUSD",1718685100574,2.89805,3450.6,3450.1,3.705443]
["bitfinex","ETHUSD",1718685101667,2.8977,3451.1,3450.2,0.05796407]
["bitfinex","ETHUSD",1718685101668,2.89789,3450.8,3450.2,0.05796407]
["bitfinex","ETHUSD",1718685102048,2.89796,3450.7,3450.2,2.95633407]
["bitfinex","ETHUSD",1718685104671,2.89767,3451.1,3450.3,2.95624141]
["bitfinex","ETHUSD",1718685104874,2.89767,3451.1,3450.4,0.37632544]
["bitfinex","ETHUSD",1718685105076,2.89735,3451.5,3450.8,2.89787]
["bitfinex","ETHUSD",1718685105451,2.8973,3451.5,3450.9,0.05795158]
["bitfinex","ETHUSD",1718685106081,2.89719,3451.7,3451.0,2.89768]
["bitfinex","ETHUSD",1718685106247,2.89704,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1718685106780,4.22124716,3451.9,3451.3,2.95538567]
["bitfinex","ETHUSD",1718685107287,4.22124716,3451.9,3451.4,2.89737]
["bitfinex","ETHUSD",1718685107486,2.89705,3451.8,3451.2,2.89746]
["bitfinex","ETHUSD",1718685107801,2.89679,3452.1,3451.3,0.66699803]
["bitfinex","ETHUSD",1718685107946,2.89629,3452.7,3452.0,2.89683]
["bitfinex","ETHUSD",1718685108644,2.89629,3452.7,3452.1,2.89677]
["bitfinex","ETHUSD",1718685112471,2.8967,3452.2,3451.7,2.89708]
["bitfinex","ETHUSD",1718685112786,2.89656,3452.4,3451.8,3.710786]
["bitfinex","ETHUSD",1718685112983,2.89637,3452.6,3452.0,2.89681]
["bitfinex","ETHUSD",1718685113384,2.89637,3452.6,3451.8,0.813756]
["bitfinex","ETHUSD",1718685113587,2.8965,3452.5,3451.7,2.8971]
["bitfinex","ETHUSD",1718685114371,2.89662,3452.3,3451.8,2.89703]
["bitfinex","ETHUSD",1718685116107,2.89662,3452.3,3451.6,5.24039]
["bitfinex","ETHUSD",1718685116314,2.89662,3452.3,3451.4,2.89729]
["bitfinex","ETHUSD",1718685116315,2.89706,3451.8,3451.2,7.43]
["bitfinex","ETHUSD",1718685116470,2.8971,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1718685116785,2.8969,3452.0,3451.3,2.9553911]
["bitfinex","ETHUSD",1718685116972,2.8969,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1718685117386,2.89695,3451.9,3451.4,2.89737]
["bitfinex","ETHUSD",1718685118024,2.89679,3452.1,3451.5,2.89726]
["bitfinex","ETHUSD",1718685118227,2.89679,3452.1,3451.6,2.8972]
["bitfinex","ETHUSD",1718685118587,2.89672,3452.2,3451.6,2.8972]
["bitfinex","ETHUSD",1718685119235,2.89664,3452.3,3451.6,2.8972]
["bitfinex","ETHUSD",1718685119236,2.89646,3452.5,3451.7,2.89712]
["bitfinex","ETHUSD",1718685119532,2.89646,3452.5,3452.0,2.89686]
["bitfinex","ETHUSD",1718685120843,2.89653,3452.4,3451.9,2.89695]
["bitfinex","ETHUSD",1718685121239,2.89645,3452.5,3451.9,2.89695]
["bitfinex","ETHUSD",1718685121442,2.89645,3452.5,3451.7,2.89711]
["bitfinex","ETHUSD",1718685121443,2.89631,3452.7,3452.1,2.89671]
["bitfinex","ETHUSD",1718685121755,2.8962,3452.8,3452.1,2.89671]
["bitfinex","ETHUSD",1718685123450,2.89628,3452.7,3452.1,2.89671]
["bitfinex","ETHUSD",1718685123650,2.89628,3452.7,3452.2,2.89669]
["bitfinex","ETHUSD",1718685123869,2.89628,3452.7,3451.8,2.89697]
["bitfinex","ETHUSD",1718685123870,2.89628,3452.7,3452.0,2.89685]
["bitfinex","ETHUSD",1718685124752,2.89642,3452.6,3452.0,2.89685]
["bitfinex","ETHUSD",1718685124928,2.89655,3452.4,3451.6,2.89712]
["bitfinex","ETHUSD",1718685125254,2.8967,3452.2,3451.6,2.89712]
["bitfinex","ETHUSD",1718685125621,2.89678,3452.2,3451.5,2.89726]
["bitfinex","ETHUSD",1718685126631,2.89681,3452.1,3451.6,2.8972]
["bitfinex","ETHUSD",1718685126950,2.89655,3452.4,3451.9,2.89695]
["bitfinex","ETHUSD",1718685128948,2.8964,3452.6,3451.9,2.89695]
["bitfinex","ETHUSD",1718685129116,0.289583,3453.2,3451.8,2.4853]
["bitfinex","ETHUSD",1718685129475,2.89578,3453.3,3452.5,2.89642]
["bitfinex","ETHUSD",1718685129657,2.89578,3453.3,3452.6,2.89636]
["bitfinex","ETHUSD",1718685129828,2.89578,3453.3,3452.7,2.89626]
["bitfinex","ETHUSD",1718685130459,2.89586,3453.2,3452.5,2.89637]
["bitfinex","ETHUSD",1718685130967,4.003215,3453.2,3452.5,2.89637]
["bitfinex","ETHUSD",1718685131174,2.8962,3452.8,3452.3,2.89658]
["bitfinex","ETHUSD",1718685131473,4.003215,3453.2,3452.4,2.89653]
["bitfinex","ETHUSD",1718685131759,2.3863,3453.5,3452.6,2.89636]
["bitfinex","ETHUSD",1718685131760,2.89595,3453.1,3452.6,2.89636]
["bitfinex","ETHUSD",1718685133584,2.3863,3453.5,3452.9,2.89611]
["bitfinex","ETHUSD",1718685133585,5.28197,3453.5,3452.9,2.89611]
["bitfinex","ETHUSD",1718685133881,2.8957,3453.4,3452.7,2.89627]
["bitfinex","ETHUSD",1718685134072,3.55075922,3453.3,3452.7,2.89627]
["bitfinex","ETHUSD",1718685134252,3.55075922,3453.3,3452.5,2.89637]
["bitfinex","ETHUSD",1718685134253,2.89595,3453.1,3452.5,2.89637]
["bitfinex","ETHUSD",1718685134861,2.89595,3453.1,3452.4,2.89653]
["bitfinex","ETHUSD",1718685136265,2.89595,3453.1,3452.5,2.89645]
["bitfinex","ETHUSD",1718685137582,2.89595,3453.1,3452.3,2.89653]
["bitfinex","ETHUSD",1718685137786,2.89595,3453.1,3452.2,2.89663]
["bitfinex","ETHUSD",1718685137787,2.89612,3452.9,3452.2,2.89663]
["bitfinex","ETHUSD",1718685138185,2.89612,3452.9,3452.0,2.89679]
["bitfinex","ETHUSD",1718685138186,2.89653,3452.5,3452.0,2.89686]
["bitfinex","ETHUSD",1718685138506,2.89637,3452.6,3451.9,2.89695]
["bitfinex","ETHUSD",1718685138801,2.89653,3452.4,3451.7,2.89711]
["bitfinex","ETHUSD",1718685140080,2.89653,3452.4,3451.7,5.79422]
["bitfinex","ETHUSD",1718685140319,2.2926,3453.2,3451.8,0.05793496]
["bitfinex","ETHUSD",1718685140519,2.89595,3453.1,3452.3,2.89661]
["bitfinex","ETHUSD",1718685140717,2.89628,3452.7,3452.0,2.2565]
["bitfinex","ETHUSD",1718685140899,2.89595,3453.1,3452.2,2.89669]
["bitfinex","ETHUSD",1718685141221,2.8962,3452.8,3452.2,2.89669]
["bitfinex","ETHUSD",1718685142006,2.89634,3452.7,3452.0,2.2565]
["bitfinex","ETHUSD",1718685142213,2.89647,3452.5,3451.9,6.0893045]
["bitfinex","ETHUSD",1718685142490,2.89647,3452.5,3451.9,0.2955045]
["bitfinex","ETHUSD",1718685142690,2.89647,3452.5,3452.0,2.89686]
["bitfinex","ETHUSD",1718685143212,2.89647,3452.5,3452.1,0.60893845]
["bitfinex","ETHUSD",1718685143537,2.89637,3452.6,3452.1,0.60893845]
["bitfinex","ETHUSD",1718685144022,2.89634,3452.7,3452.1,3.50566845]
["bitfinex","ETHUSD",1718685145129,2.89604,3453.0,3452.4,2.89646]
["bitfinex","ETHUSD",1718685145919,5.79215,3453.0,3452.4,2.89646]
["bitfinex","ETHUSD",1718685146525,6.72644892,3453.0,3452.4,2.89646]
["bitfinex","ETHUSD",1718685147025,6.72644892,3453.0,3452.1,3.50563845]
["bitfinex","ETHUSD",1718685147026,2.8962,3452.8,3452.3,2.89661]
["bitfinex","ETHUSD",1718685147256,0.93429892,3453.0,3451.6,7.43]
["bitfinex","ETHUSD",1718685147408,2.89645,3452.5,3451.8,2.89703]
["bitfinex","ETHUSD",1718685147796,2.89626,3452.8,3451.8,2.89703]
["bitfinex","ETHUSD",1718685147797,2.89658,3452.4,3451.9,2.89694]
["bitfinex","ETHUSD",1718685148001,2.89658,3452.4,3451.6,7.43]
["bitfinex","ETHUSD",1718685148002,2.89661,3452.3,3451.6,10.32712]
["bitfinex","ETHUSD",1718685148403,2.89671,3452.2,3451.6,10.32712]
["bitfinex","ETHUSD",1718685148937,5.79316,3452.4,3451.7,2.89709]
["bitfinex","ETHUSD",1718685149136,2.89655,3452.4,3451.7,2.89709]
["bitfinex","ETHUSD",1718685149319,2.89661,3452.4,3451.7,2.89709]
["bitfinex","ETHUSD",1718685149522,5.79314,3452.4,3451.7,2.89709]
["bitfinex","ETHUSD",1718685149697,2.89663,3452.3,3451.7,2.89709]
["bitfinex","ETHUSD",1718685150035,3.186293,3452.3,3451.6,7.43]
["bitfinex","ETHUSD",1718685150330,3.186293,3452.3,3451.2,2.89752]
["bitfinex","ETHUSD",1718685150331,2.89717,3451.7,3451.2,2.89752]
["bitfinex","ETHUSD",1718685150531,2.89696,3451.9,3451.0,2.89769]
["bitfinex","ETHUSD",1718685150717,2.89729,3451.6,3451.0,2.89769]
["bitfinex","ETHUSD",1718685151332,2.8973,3451.5,3451.0,2.89769]
["bitfinex","ETHUSD",1718685151501,2.8973,3451.5,3450.6,9.7906]
["bitfinex","ETHUSD",1718685151502,2.89763,3451.1,3450.6,10.32804]
["bitfinex","ETHUSD",1718685152536,2.89771,3451.0,3450.5,2.89813]
["bitfinex","ETHUSD",1718685153307,2.89771,3451.0,3450.3,2.89828]
["bitfinex","ETHUSD",1718685153308,2.89788,3450.8,3450.3,2.89828]
["bitfinex","ETHUSD",1718685153503,2.89771,3451.0,3450.3,2.89828]
["bitfinex","ETHUSD",1718685153728,2.89771,3451.0,3450.4,2.8982]
["bitfinex","ETHUSD",1718685154038,2.8978,3450.9,3450.4,2.8982]
["bitfinex","ETHUSD",1718685154408,2.8978,3450.9,3450.2,2.8983]
["bitfinex","ETHUSD",1718685154607,3.703075,3450.9,3450.3,2.89827]
["bitfinex","ETHUSD",1718685154828,2.89788,3450.8,3450.3,2.89827]
["bitfinex","ETHUSD",1718685155642,2.898,3450.7,3450.1,2.8984]
["bitfinex","ETHUSD",1718685156568,2.898,3450.7,3450.2,2.89837]
["bitfinex","ETHUSD",1718685158376,2.89778,3451.0,3450.2,2.89837]
["bitfinex","ETHUSD",1718685158532,2.89788,3450.8,3450.2,2.89837]
["bitfinex","ETHUSD",1718685159431,2.89764,3451.1,3450.5,2.89812]
["bitfinex","ETHUSD",1718685161376,2.89771,3451.0,3450.5,2.89812]
["bitfinex","ETHUSD",1718685162764,2.3646,3451.7,3451.0,2.89768]
["bitfinex","ETHUSD",1718685162965,2.3646,3451.7,3451.2,2.89753]
["bitfinex","ETHUSD",1718685163170,2.89693,3452.0,3451.2,2.89753]
["bitfinex","ETHUSD",1718685163333,2.89723,3451.6,3451.0,2.8977]
["bitfinex","ETHUSD",1718685163669,2.89704,3451.8,3451.0,2.8977]
["bitfinex","ETHUSD",1718685164378,2.89696,3451.9,3450.8,2.89787]
["bitfinex","ETHUSD",1718685164579,2.89696,3451.9,3451.3,2.89745]
["bitfinex","ETHUSD",1718685165489,2.89679,3452.1,3451.4,2.89736]
["bitfinex","ETHUSD",1718685165849,2.89687,3452.0,3451.4,2.89736]
["bitfinex","ETHUSD",1718685168145,2.89671,3452.2,3451.6,2.89717]
["bitfinex","ETHUSD",1718685168790,2.89671,3452.2,3451.4,2.89731]
["bitfinex","ETHUSD",1718685168971,2.89687,3452.0,3451.4,2.89735]
["bitfinex","ETHUSD",1718685169287,2.89687,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1718685169485,2.8972,3451.6,3451.0,2.89765]
["bitfinex","ETHUSD",1718685169691,2.89671,3452.2,3451.1,2.8976]
["bitfinex","ETHUSD",1718685169692,2.89709,3451.8,3451.1,2.8976]
["bitfinex","ETHUSD",1718685170216,2.89721,3451.6,3451.1,2.8976]
["bitfinex","ETHUSD",1718685170378,2.89721,3451.6,3451.0,2.8977]
["bitfinex","ETHUSD",1718685170777,2.89709,3451.8,3451.0,2.8977]
["bitfinex","ETHUSD",1718685171001,2.89712,3451.7,3451.2,2.89753]
["bitfinex","ETHUSD",1718685172116,2.89712,3451.7,3451.1,2.89762]
["bitfinex","ETHUSD",1718685175492,2.8973,3451.5,3450.9,2.89777]
["bitfinex","ETHUSD",1718685175697,2.89763,3451.1,3450.1,5.3684]
["bitfinex","ETHUSD",1718685175904,2.89763,3451.1,3450.6,2.89804]
["bitfinex","ETHUSD",1718685176081,2.89744,3451.4,3450.7,2.89795]
["bitfinex","ETHUSD",1718685176082,2.89754,3451.2,3450.7,2.89795]
["bitfinex","ETHUSD",1718685177391,2.89754,3451.2,3450.6,2.89804]
["bitfinex","ETHUSD",1718685177906,2.89754,3451.2,3450.7,2.89795]
["bitfinex","ETHUSD",1718685179821,2.89748,3451.3,3450.7,2.89795]
["bitfinex","ETHUSD",1718685180123,2.89755,3451.2,3450.7,2.89795]
["bitfinex","ETHUSD",1718685180322,2.89755,3451.2,3450.5,2.89811]
["bitfinex","ETHUSD",1718685180323,2.89755,3451.2,3450.6,2.89804]
["bitfinex","ETHUSD",1718685181319,2.89763,3451.1,3450.6,2.89804]
["bitfinex","ETHUSD",1718685182021,3.477022,3451.3,3450.5,2.8981]
["bitfinex","ETHUSD",1718685182223,2.89753,3451.3,3450.7,2.89795]
["bitfinex","ETHUSD",1718685182428,5.19457,3451.8,3451.1,2.89761]
["bitfinex","ETHUSD",1718685182733,2.89693,3452.0,3451.4,2.89736]
["bitfinex","ETHUSD",1718685182926,4.0476563,3452.0,3451.3,2.89745]
["bitfinex","ETHUSD",1718685184032,2.89696,3451.9,3451.3,2.89745]
["bitfinex","ETHUSD",1718685184231,2.89704,3451.8,3451.3,2.89745]
["bitfinex","ETHUSD",1718685184733,4.0476563,3452.0,3451.3,2.89745]
["bitfinex","ETHUSD",1718685184952,2.89666,3452.3,3451.7,2.89711]
["bitfinex","ETHUSD",1718685185247,2.89662,3452.3,3451.5,2.89722]
["bitfinex","ETHUSD",1718685185746,2.89662,3452.3,3451.7,2.89712]
["bitfinex","ETHUSD",1718685186536,2.8967,3452.2,3451.7,2.89712]
["bitfinex","ETHUSD",1718685186845,0.579316,3452.2,3451.3,2.89745]
["bitfinex","ETHUSD",1718685187137,10.5066,3452.6,3451.3,2.89745]
["bitfinex","ETHUSD",1718685187138,2.89686,3452.1,3451.3,2.89745]
["bitfinex","ETHUSD",1718685188210,2.89695,3451.9,3451.3,2.89745]
["bitfinex","ETHUSD",1718685189338,2.89687,3452.0,3451.4,2.89736]
["bitfinex","ETHUSD",1718685189543,2.8967,3452.2,3451.5,0.579481]
["bitfinex","ETHUSD",1718685189750,2.8967,3452.2,3451.4,2.89734]
["bitfinex","ETHUSD",1718685190830,2.89687,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1718685191030,2.8967,3452.2,3451.6,2.8972]
["bitfinex","ETHUSD",1718685191431,2.89678,3452.1,3451.6,2.8972]
["bitfinex","ETHUSD",1718685192925,2.89678,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1718685193319,0.57934,3452.1,3451.1,2.89758]
["bitfinex","ETHUSD",1718685193521,2.89766,3451.1,3450.4,3.49652053]
["bitfinex","ETHUSD",1718685193809,2.4304,3451.8,3450.3,7.43]
["bitfinex","ETHUSD",1718685193810,2.89738,3451.4,3450.3,2.89829]
["bitfinex","ETHUSD",1718685194015,2.89738,3451.4,3450.2,2.89836]
["bitfinex","ETHUSD",1718685194209,0.289738,3451.3,3450.2,3.837033]
["bitfinex","ETHUSD",1718685195261,2.89775,3451.0,3450.4,2.8982]
["bitfinex","ETHUSD",1718685195465,2.89762,3451.1,3450.5,2.89812]
["bitfinex","ETHUSD",1718685196543,2.89781,3450.9,3450.3,2.89822]
["bitfinex","ETHUSD",1718685198471,2.89781,3450.9,3450.4,2.89821]
["bitfinex","ETHUSD",1718685198627,2.89797,3450.7,3450.1,2.89844]
["bitfinex","ETHUSD",1718685199776,2.89807,3450.6,3450.0,2.89853]
["bitfinex","ETHUSD",1718685200140,2.89807,3450.6,3449.5,2.89893]
["bitfinex","ETHUSD",1718685200141,0.579543,3450.9,3449.5,2.89893]
["bitfinex","ETHUSD",1718685200340,2.8983,3450.3,3449.7,2.89877]
["bitfinex","ETHUSD",1718685200948,2.89818,3450.5,3449.6,2.89886]
["bitfinex","ETHUSD",1718685201127,2.89848,3450.1,3449.5,2.89893]
["bitfinex","ETHUSD",1718685201474,2.89848,3450.1,3449.4,2.89902]
["bitfinex","ETHUSD",1718685201680,2.89896,3449.6,3449.0,3.35359729]
["bitfinex","ETHUSD",1718685201849,2.89896,3449.6,3449.0,2.89938]
["bitfinex","ETHUSD",1718685205160,2.89879,3449.8,3449.0,2.89938]
["bitfinex","ETHUSD",1718685205357,2.4788,3450.4,3449.4,2.89898]
["bitfinex","ETHUSD",1718685205763,2.89847,3450.1,3449.4,2.89898]
["bitfinex","ETHUSD",1718685206449,2.89856,3450.0,3449.4,2.89898]
["bitfinex","ETHUSD",1718685206951,2.89856,3450.0,3449.2,2.89918]
["bitfinex","ETHUSD",1718685207263,2.89883,3449.7,3449.0,2.89932]
["bitfinex","ETHUSD",1718685208089,2.89883,3449.7,3449.1,2.89929]
["bitfinex","ETHUSD",1718685208502,2.89849,3450.1,3449.3,2.89912]
["bitfinex","ETHUSD",1718685208865,2.89849,3450.1,3449.5,2.89894]
["bitfinex","ETHUSD",1718685209096,2.89855,3450.0,3449.3,2.89907]
["bitfinex","ETHUSD",1718685210367,2.89855,3450.0,3449.4,2.89905]
["bitfinex","ETHUSD",1718685210867,3.478245,3450.0,3449.2,2.89922]
["bitfinex","ETHUSD",1718685211271,2.89864,3449.9,3449.3,2.89913]
["bitfinex","ETHUSD",1718685211465,0.579695,3450.0,3448.9,2.89943]
["bitfinex","ETHUSD",1718685211687,2.89905,3449.4,3448.7,2.89957]
["bitfinex","ETHUSD",1718685211879,2.89905,3449.4,3448.8,2.89955]
["bitfinex","ETHUSD",1718685212265,2.89905,3449.4,3448.6,2.89965]
["bitfinex","ETHUSD",1718685212266,0.822885,3449.3,3448.7,2.89963]
["bitfinex","ETHUSD",1718685212471,2.89905,3449.4,3448.7,2.89963]
["bitfinex","ETHUSD",1718685213200,2.89916,3449.3,3448.7,2.89963]
["bitfinex","ETHUSD",1718685225937,2.89888,3449.6,3448.8,2.89954]
["bitfinex","ETHUSD",1718685226169,2.89888,3449.6,3448.9,2.89947]
["bitfinex","ETHUSD",1718685226328,2.89873,3449.8,3448.9,2.89947]
["bitfinex","ETHUSD",1718685226329,2.89897,3449.5,3448.9,2.89947]
["bitfinex","ETHUSD",1718685227347,2.89889,3449.6,3449.0,2.89937]
["bitfinex","ETHUSD",1718685230156,2.89889,3449.6,3448.8,5.79898]
["bitfinex","ETHUSD",1718685230359,2.89897,3449.5,3448.8,3.23432618]
["bitfinex","ETHUSD",1718685230757,2.89897,3449.5,3448.8,6.13379618]
["bitfinex","ETHUSD",1718685230959,2.89897,3449.5,3448.8,3.23432618]
["bitfinex","ETHUSD",1718685231348,2.89908,3449.4,3448.6,2.89971]
["bitfinex","ETHUSD",1718685231753,2.89925,3449.2,3448.4,2.89983]
["bitfinex","ETHUSD",1718685231937,3.723853,3449.2,3448.4,2.89983]
["bitfinex","ETHUSD",1718685232138,2.8994,3449.0,3448.1,2.90007]
["bitfinex","ETHUSD",1718685232343,2.89947,3448.9,3448.3,2.89997]
["bitfinex","ETHUSD",1718685233060,2.89974,3448.6,3448.0,2.90022]
["bitfinex","ETHUSD",1718685233259,2.89974,3448.6,3448.0,5.80044]
["bitfinex","ETHUSD",1718685233772,2.89974,3448.6,3448.0,6.380484]
["bitfinex","ETHUSD",1718685233977,2.89974,3448.6,3448.0,2.90022]
["bitfinex","ETHUSD",1718685234179,2.89997,3448.4,3447.6,5.39086]
["bitfinex","ETHUSD",1718685235258,2.89931,3449.1,3447.7,0.05800623]
["bitfinex","ETHUSD",1718685235468,2.8999,3448.4,3447.6,2.9005]
["bitfinex","ETHUSD",1718685235641,2.89998,3448.3,3447.6,2.9005]
["bitfinex","ETHUSD",1718685235849,5.18728,3448.3,3447.6,2.9005]
["bitfinex","ETHUSD",1718685236041,2.89998,3448.3,3447.7,2.90048]
["bitfinex","ETHUSD",1718685237773,4.4876,3448.2,3447.2,2.90087]
["bitfinex","ETHUSD",1718685238080,2.90023,3448.0,3447.3,2.90081]
["bitfinex","ETHUSD",1718685239073,2.90043,3447.8,3446.4,3.504866]
["bitfinex","ETHUSD",1718685239571,2.9005,3447.7,3446.5,2.95943125]
["bitfinex","ETHUSD",1718685239759,2.9006,3447.6,3446.7,2.90131]
["bitfinex","ETHUSD",1718685239963,2.9006,3447.6,3446.7,2.90132]
["bitfinex","ETHUSD",1718685240267,2.90096,3447.2,3446.6,3.54781972]
["bitfinex","ETHUSD",1718685240454,2.90074,3447.4,3446.8,2.90119]
["bitfinex","ETHUSD",1718685240659,2.9006,3447.6,3446.8,0.35476197]
["bitfinex","ETHUSD",1718685240859,2.90027,3448.0,3447.2,2.9009]
["bitfinex","ETHUSD",1718685241055,2.9004,3447.8,3447.2,2.90083]
["bitfinex","ETHUSD",1718685241782,2.27,3448.4,3447.7,2.90047]
["bitfinex","ETHUSD",1718685241946,2.8999,3448.4,3447.7,2.90047]
["bitfinex","ETHUSD",1718685242281,2.8999,3448.4,3447.8,2.90039]
["bitfinex","ETHUSD",1718685242980,2.89973,3448.6,3447.9,2.90031]
["bitfinex","ETHUSD",1718685243143,2.9004,3447.8,3447.2,2.90088]
["bitfinex","ETHUSD",1718685243745,2.90029,3448.0,3447.2,2.90088]
["bitfinex","ETHUSD",1718685243940,2.90015,3448.1,3447.4,2.90068]
["bitfinex","ETHUSD",1718685244144,2.89993,3448.4,3447.4,2.90068]
["bitfinex","ETHUSD",1718685244351,1.562481,3448.5,3447.6,2.90053]
["bitfinex","ETHUSD",1718685245019,4.4505,3448.7,3447.7,2.90041]
["bitfinex","ETHUSD",1718685245181,2.89973,3448.6,3447.9,2.90023]
["bitfinex","ETHUSD",1718685246104,2.89973,3448.6,3448.0,2.90023]
["bitfinex","ETHUSD",1718685246816,2.90008,3448.2,3447.6,2.90053]
["bitfinex","ETHUSD",1718685247026,0.290008,3448.1,3447.6,2.90053]
["bitfinex","ETHUSD",1718685247179,2.89971,3448.7,3448.0,2.90019]
["bitfinex","ETHUSD",1718685247384,1.13366075,3449.0,3448.3,2.89996]
["bitfinex","ETHUSD",1718685247696,1.13366075,3449.0,3448.0,2.90019]
["bitfinex","ETHUSD",1718685247697,2.89952,3448.9,3448.0,2.90022]
["bitfinex","ETHUSD",1718685247893,2.89952,3448.9,3447.7,2.4045]
["bitfinex","ETHUSD",1718685248218,2.89961,3448.8,3448.2,2.90005]
["bitfinex","ETHUSD",1718685248431,3.30293708,3448.8,3448.2,2.90005]
["bitfinex","ETHUSD",1718685249317,3.30293708,3448.8,3448.3,2.89996]
["bitfinex","ETHUSD",1718685249625,0.40332708,3448.8,3448.3,2.89996]
["bitfinex","ETHUSD",1718685249827,0.40332708,3448.8,3448.0,2.90016]
["bitfinex","ETHUSD",1718685249979,2.89948,3448.9,3448.3,2.89996]
["bitfinex","ETHUSD",1718685250184,2.89931,3449.1,3448.4,2.89987]
["bitfinex","ETHUSD",1718685250426,2.89922,3449.2,3448.5,2.89981]
["bitfinex","ETHUSD",1718685250731,2.8993,3449.1,3448.5,2.89981]
["bitfinex","ETHUSD",1718685250897,4.95407,3449.4,3448.5,2.89981]
["bitfinex","ETHUSD",1718685251082,0.785299,3449.3,3448.5,2.89981]
["bitfinex","ETHUSD",1718685252107,3.684429,3449.3,3448.6,2.89971]
["bitfinex","ETHUSD",1718685252423,2.474,3449.7,3448.7,2.89963]
["bitfinex","ETHUSD",1718685253038,2.89889,3449.6,3449.0,2.89938]
["bitfinex","ETHUSD",1718685253818,2.89889,3449.6,3448.8,2.89954]
["bitfinex","ETHUSD",1718685254201,2.89923,3449.2,3448.5,5.37631]
["bitfinex","ETHUSD",1718685254401,2.89904,3449.5,3448.5,2.89981]
["bitfinex","ETHUSD",1718685254641,2.8987,3449.9,3448.6,2.4765]
["bitfinex","ETHUSD",1718685254849,2.8988,3449.7,3449.1,2.89925]
["bitfinex","ETHUSD",1718685256433,2.8988,3449.7,3448.9,2.89942]
["bitfinex","ETHUSD",1718685256434,2.4757,3450.2,3449.6,2.89888]
["bitfinex","ETHUSD",1718685256638,1.13692905,3450.3,3449.7,2.89879]
["bitfinex","ETHUSD",1718685256840,1.13692905,3450.3,3449.9,2.89862]
["bitfinex","ETHUSD",1718685257180,2.8978,3450.9,3450.1,2.89843]
["bitfinex","ETHUSD",1718685257310,2.89799,3450.7,3450.0,2.89854]
["bitfinex","ETHUSD",1718685257520,3.187789,3450.7,3450.0,2.89854]
["bitfinex","ETHUSD",1718685260174,2.89806,3450.6,3450.0,2.89854]
["bitfinex","ETHUSD",1718685260378,2.89844,3450.2,3449.3,5.34252]
["bitfinex","ETHUSD",1718685260539,2.89853,3450.1,3449.2,2.8992]
["bitfinex","ETHUSD",1718685260740,2.89889,3449.6,3449.0,2.89931]
["bitfinex","ETHUSD",1718685261063,2.89878,3449.8,3449.0,2.89931]
["bitfinex","ETHUSD",1718685261263,2.89878,3449.8,3449.1,2.89929]
["bitfinex","ETHUSD",1718685261463,2.89881,3449.7,3449.1,2.89929]
["bitfinex","ETHUSD",1718685262940,2.89862,3450.0,3449.1,2.89929]
["bitfinex","ETHUSD",1718685263141,2.89893,3449.6,3448.9,2.89946]
["bitfinex","ETHUSD",1718685263451,2.89879,3449.8,3448.8,2.89954]
["bitfinex","ETHUSD",1718685263876,2.89903,3449.5,3448.8,2.89954]
["bitfinex","ETHUSD",1718685264041,3.768703,3449.5,3448.8,2.89954]
["bitfinex","ETHUSD",1718685265590,3.768703,3449.5,3448.9,2.89946]
["bitfinex","ETHUSD",1718685267805,0.579694,3450.0,3449.0,2.89937]
["bitfinex","ETHUSD",1718685268096,2.89855,3450.0,3449.4,2.89905]
["bitfinex","ETHUSD",1718685269745,0.2736499,3450.4,3449.6,2.89885]
["bitfinex","ETHUSD",1718685269952,2.89842,3450.2,3449.4,2.89905]
["bitfinex","ETHUSD",1718685270168,2.89842,3450.2,3449.5,2.89896]
["bitfinex","ETHUSD",1718685270169,4.02623999,3450.2,3449.5,2.89896]
["bitfinex","ETHUSD",1718685270730,2.89842,3450.2,3449.5,2.89897]
["bitfinex","ETHUSD",1718685270875,2.89822,3450.4,3449.2,2.482]
["bitfinex","ETHUSD",1718685271218,2.89822,3450.4,3449.6,2.89881]
["bitfinex","ETHUSD",1718685271377,2.89822,3450.4,3449.7,2.89873]
["bitfinex","ETHUSD",1718685271378,2.8983,3450.3,3449.7,2.89873]
["bitfinex","ETHUSD",1718685272986,2.8983,3450.3,3449.5,2.89895]
["bitfinex","ETHUSD",1718685273313,0.28983,3450.2,3449.5,2.89895]
["bitfinex","ETHUSD",1718685273610,2.89849,3450.1,3449.6,2.89888]
["bitfinex","ETHUSD",1718685275005,3.18821,3450.2,3449.6,2.89888]
["bitfinex","ETHUSD",1718685277208,2.89838,3450.2,3449.6,2.89888]
["bitfinex","ETHUSD",1718685277587,5.89811,3450.6,3449.4,2.89904]
["bitfinex","ETHUSD",1718685277803,5.89811,3450.6,3449.8,2.89863]
["bitfinex","ETHUSD",1718685277977,3.0,3450.6,3449.7,2.89879]
["bitfinex","ETHUSD",1718685278181,5.27,3450.7,3450.0,2.89855]
["bitfinex","ETHUSD",1718685278387,2.89779,3450.9,3450.2,2.89837]
["bitfinex","ETHUSD",1718685278582,2.89759,3451.2,3450.0,5.38395]
["bitfinex","ETHUSD",1718685278815,2.89771,3451.0,3450.3,2.89829]
["bitfinex","ETHUSD",1718685280499,2.8978,3450.9,3450.3,2.89829]
["bitfinex","ETHUSD",1718685282428,2.89771,3451.0,3450.3,2.89829]
["bitfinex","ETHUSD",1718685282918,2.8978,3450.9,3450.3,2.89829]
["bitfinex","ETHUSD",1718685286300,2.3994,3451.3,3450.3,2.89829]
["bitfinex","ETHUSD",1718685286301,2.89752,3451.3,3450.7,2.89796]
["bitfinex","ETHUSD",1718685286511,2.89752,3451.3,3450.7,3.19355193]
["bitfinex","ETHUSD",1718685286709,2.89754,3451.2,3450.7,0.29559193]
["bitfinex","ETHUSD",1718685286912,2.89754,3451.2,3450.6,2.89804]
["bitfinex","ETHUSD",1718685287527,2.8979,3450.8,3450.0,2.4854]
["bitfinex","ETHUSD",1718685287727,2.89799,3450.7,3450.0,5.38391]
["bitfinex","ETHUSD",1718685288528,2.89789,3450.8,3450.2,2.89837]
["bitfinex","ETHUSD",1718685288699,2.89779,3450.9,3450.2,2.89837]
["bitfinex","ETHUSD",1718685290701,2.89779,3450.9,3450.3,2.89829]
["bitfinex","ETHUSD",1718685292015,2.89779,3450.9,3450.1,2.89846]
["bitfinex","ETHUSD",1718685292016,2.89791,3450.8,3450.1,2.89846]
["bitfinex","ETHUSD",1718685292216,2.89814,3450.5,3449.8,2.8987]
["bitfinex","ETHUSD",1718685292421,2.89814,3450.5,3449.7,2.89872]
["bitfinex","ETHUSD",1718685293029,2.89814,3450.5,3449.8,2.89871]
["bitfinex","ETHUSD",1718685294129,2.89814,3450.5,3449.9,2.89863]
["bitfinex","ETHUSD",1718685294643,2.89846,3450.1,3449.5,2.8989]
["bitfinex","ETHUSD",1718685294818,2.8983,3450.3,3449.4,2.89902]
["bitfinex","ETHUSD",1718685295416,2.8983,3450.3,3449.5,2.89896]
["bitfinex","ETHUSD",1718685295937,2.89844,3450.2,3449.5,2.89896]
["bitfinex","ETHUSD",1718685297731,2.89848,3450.1,3449.5,2.89896]
["bitfinex","ETHUSD",1718685298119,0.816528,3450.1,3449.3,2.89912]
["bitfinex","ETHUSD",1718685298653,2.89863,3449.9,3449.3,2.89912]
["bitfinex","ETHUSD",1718685299150,2.89855,3450.0,3449.3,2.89912]
["bitfinex","ETHUSD",1718685299743,3.714998,3450.1,3449.4,2.89904]
["bitfinex","ETHUSD",1718685302287,2.8986,3450.0,3449.4,2.89904]
["bitfinex","ETHUSD",1718685302573,3.5599598,3450.0,3449.4,2.89904]
["bitfinex","ETHUSD",1718685303718,2.89863,3449.9,3449.2,2.89921]
["bitfinex","ETHUSD",1718685304720,2.89863,3449.9,3449.3,2.89913]
["bitfinex","ETHUSD",1718685305663,5.79702,3450.1,3449.3,2.89913]
["bitfinex","ETHUSD",1718685305869,2.89856,3450.0,3449.3,2.89913]
["bitfinex","ETHUSD",1718685306165,2.8989,3449.6,3449.0,2.89938]
["bitfinex","ETHUSD",1718685306854,2.8988,3449.7,3449.1,2.8993]
["bitfinex","ETHUSD",1718685307426,2.89891,3449.6,3449.0,2.89938]
["bitfinex","ETHUSD",1718685308349,2.89891,3449.6,3448.8,2.3719]
["bitfinex","ETHUSD",1718685308350,5.79787,3449.6,3448.8,5.27137]
["bitfinex","ETHUSD",1718685308551,2.89947,3449.0,3448.3,5.29849]
["bitfinex","ETHUSD",1718685308726,2.89947,3449.0,3448.4,2.89989]
["bitfinex","ETHUSD",1718685310531,2.89957,3448.8,3448.2,2.90005]
["bitfinex","ETHUSD",1718685311573,2.89922,3449.2,3448.2,2.90005]
["bitfinex","ETHUSD",1718685311574,2.89947,3448.9,3448.2,2.90005]
["bitfinex","ETHUSD",1718685311874,2.89947,3448.9,3448.3,2.89997]
["bitfinex","ETHUSD",1718685313675,2.89947,3448.9,3447.9,2.4011]
["bitfinex","ETHUSD",1718685313977,2.89966,3448.7,3448.0,2.9002]
["bitfinex","ETHUSD",1718685314174,2.89966,3448.7,3447.9,5.3014]
["bitfinex","ETHUSD",1718685314494,2.89972,3448.6,3447.9,5.3014]
["bitfinex","ETHUSD",1718685314777,2.89972,3448.6,3448.0,2.90022]
["bitfinex","ETHUSD",1718685316563,3.717568,3448.6,3447.8,2.90035]
["bitfinex","ETHUSD",1718685317282,3.717568,3448.6,3447.2,5.20192]
["bitfinex","ETHUSD",1718685317283,2.90033,3447.9,3447.2,5.20192]
["bitfinex","ETHUSD",1718685317483,2.90033,3447.9,3447.3,2.90081]
["bitfinex","ETHUSD",1718685319485,2.90023,3448.0,3447.3,2.90081]
["bitfinex","ETHUSD",1718685319685,2.90015,3448.1,3447.4,2.90072]
["bitfinex","ETHUSD",1718685320345,2.9,3448.3,3447.5,2.90057]
["bitfinex","ETHUSD",1718685320560,2.9,3448.3,3447.6,2.90056]
["bitfinex","ETHUSD",1718685321654,10.32972,3448.7,3447.8,2.90039]
["bitfinex","ETHUSD",1718685321957,2.89972,3448.7,3447.9,2.4716]
["bitfinex","ETHUSD",1718685322165,2.89973,3448.6,3447.9,5.3719]
["bitfinex","ETHUSD",1718685322563,3.685019,3448.8,3447.9,2.4716]
["bitfinex","ETHUSD",1718685322749,2.89962,3448.8,3447.9,2.4716]
["bitfinex","ETHUSD",1718685323186,2.89937,3449.1,3447.9,2.4716]
["bitfinex","ETHUSD",1718685323387,3.0,3449.0,3447.9,2.4716]
["bitfinex","ETHUSD",1718685323590,2.89937,3449.1,3447.9,2.4716]
["bitfinex","ETHUSD",1718685323885,2.89939,3449.0,3448.3,2.8999]
["bitfinex","ETHUSD",1718685324471,2.27,3449.5,3448.8,2.89947]
["bitfinex","ETHUSD",1718685324688,2.27,3449.5,3449.1,2.89926]
["bitfinex","ETHUSD",1718685325383,2.27,3449.5,3449.0,2.89938]
["bitfinex","ETHUSD",1718685326897,7.43,3450.2,3449.5,2.89893]
["bitfinex","ETHUSD",1718685327100,14.5811,3450.7,3449.5,2.89893]
["bitfinex","ETHUSD",1718685327101,2.3511,3450.7,3449.5,2.89893]
["bitfinex","ETHUSD",1718685327392,5.1677,3451.1,3450.3,2.89706804]
["bitfinex","ETHUSD",1718685327609,5.1677,3451.1,3450.1,2.8984]
["bitfinex","ETHUSD",1718685327610,2.89772,3451.0,3450.1,2.8984]
["bitfinex","ETHUSD",1718685327956,2.89772,3451.0,3450.3,2.89828]
["bitfinex","ETHUSD",1718685328206,3.953344,3451.0,3450.3,2.89828]
["bitfinex","ETHUSD",1718685329525,3.953344,3451.0,3450.4,2.8982]
["bitfinex","ETHUSD",1718685329654,3.953344,3451.0,3449.6,0.289893]
["bitfinex","ETHUSD",1718685329655,2.89841,3450.2,3449.6,2.89881]
["bitfinex","ETHUSD",1718685329975,2.89789,3450.8,3449.6,2.89881]
["bitfinex","ETHUSD",1718685330156,2.89806,3450.6,3449.6,2.89881]
["bitfinex","ETHUSD",1718685330359,2.89828,3450.4,3449.5,2.496]
["bitfinex","ETHUSD",1718685330982,2.89828,3450.4,3449.7,2.89877]
["bitfinex","ETHUSD",1718685331567,2.89828,3450.4,3449.8,0.09206668]
["bitfinex","ETHUSD",1718685331768,2.89831,3450.3,3449.8,0.09206668]
["bitfinex","ETHUSD",1718685331987,2.8984,3450.2,3449.5,2.89894]
["bitfinex","ETHUSD",1718685332294,2.8984,3450.2,3449.9,0.09271991]
["bitfinex","ETHUSD",1718685332492,2.8984,3450.2,3449.5,2.89894]
["bitfinex","ETHUSD",1718685332718,2.8984,3450.2,3450.0,0.09271636]
["bitfinex","ETHUSD",1718685332997,2.8984,3450.2,3450.1,0.09279754]
["bitfinex","ETHUSD",1718685333171,3.5360314,3450.2,3449.6,2.89887]
["bitfinex","ETHUSD",1718685333490,2.8984,3450.2,3450.1,0.09279754]
["bitfinex","ETHUSD",1718685333661,2.8984,3450.2,3449.6,2.89887]
["bitfinex","ETHUSD",1718685333861,2.8984,3450.2,3450.1,0.09279754]
["bitfinex","ETHUSD",1718685334073,2.8984,3450.2,3449.6,2.89887]
["bitfinex","ETHUSD",1718685334276,2.8984,3450.2,3450.1,0.09279754]
["bitfinex","ETHUSD",1718685334459,3.5360314,3450.2,3449.6,2.89887]
["bitfinex","ETHUSD",1718685334660,3.5360314,3450.2,3449.1,3.0]
["bitfinex","ETHUSD",1718685334661,6.4344314,3450.2,3450.1,0.09282702]
["bitfinex","ETHUSD",1718685334899,2.89855,3450.0,3449.4,2.89899]
["bitfinex","ETHUSD",1718685335257,2.89855,3450.0,3449.5,0.0928299]
["bitfinex","ETHUSD",1718685335464,3.54200814,3450.0,3449.5,0.0928299]
["bitfinex","ETHUSD",1718685335687,3.54200814,3450.0,3449.4,2.89899]
["bitfinex","ETHUSD",1718685335998,3.54200814,3450.0,3449.5,0.0928299]
["bitfinex","ETHUSD",1718685336199,3.54200814,3450.0,3448.9,2.89945]
["bitfinex","ETHUSD",1718685336370,3.54200814,3450.0,3449.6,0.09291847]
["bitfinex","ETHUSD",1718685336571,0.70780395,3449.9,3448.9,2.89945]
["bitfinex","ETHUSD",1718685336895,0.70780395,3449.9,3449.7,0.09291492]
["bitfinex","ETHUSD",1718685337075,0.70780395,3449.9,3448.9,2.89945]
["bitfinex","ETHUSD",1718685337274,2.89855,3450.0,3449.2,2.89921]
["bitfinex","ETHUSD",1718685337595,2.89864,3449.9,3449.3,0.09298809]
["bitfinex","ETHUSD",1718685337798,2.89873,3449.8,3449.3,0.09298809]
["bitfinex","ETHUSD",1718685337963,2.899,3449.5,3448.6,2.89964]
["bitfinex","ETHUSD",1718685338163,2.89924,3449.2,3448.5,5.38248]
["bitfinex","ETHUSD",1718685339799,2.89924,3449.2,3448.6,2.89972]
["bitfinex","ETHUSD",1718685340703,2.89888,3449.7,3448.5,2.4827]
["bitfinex","ETHUSD",1718685340883,10.32856,3450.0,3448.7,0.05799419]
["bitfinex","ETHUSD",1718685341070,2.89872,3449.8,3448.6,2.89969]
["bitfinex","ETHUSD",1718685341272,2.89882,3449.7,3449.0,2.89938]
["bitfinex","ETHUSD",1718685341890,2.89889,3449.6,3449.0,2.89938]
["bitfinex","ETHUSD",1718685342401,2.89889,3449.6,3448.8,2.89954]
["bitfinex","ETHUSD",1718685342602,2.89889,3449.6,3448.9,2.89947]
["bitfinex","ETHUSD",1718685342897,2.89889,3449.6,3448.6,2.89969]
["bitfinex","ETHUSD",1718685342898,2.89921,3449.3,3448.6,2.89969]
["bitfinex","ETHUSD",1718685343071,2.89921,3449.3,3449.0,0.09352574]
["bitfinex","ETHUSD",1718685343268,3.47902,3449.3,3448.7,2.89963]
["bitfinex","ETHUSD",1718685343470,2.89921,3449.3,3449.1,0.09352219]
["bitfinex","ETHUSD",1718685343664,2.89921,3449.3,3448.7,2.89963]
["bitfinex","ETHUSD",1718685343997,2.89874,3449.8,3448.9,2.89945]
["bitfinex","ETHUSD",1718685344208,2.8988,3449.7,3449.1,2.89928]
["bitfinex","ETHUSD",1718685344383,2.8988,3449.7,3449.0,2.99294997]
["bitfinex","ETHUSD",1718685344582,2.8988,3449.7,3449.2,0.09356287]
["bitfinex","ETHUSD",1718685344903,3.783844,3449.7,3449.0,2.89938]
["bitfinex","ETHUSD",1718685345097,3.783844,3449.7,3449.3,0.0935372]
["bitfinex","ETHUSD",1718685345311,3.783844,3449.7,3449.0,2.89938]
["bitfinex","ETHUSD",1718685345516,3.783844,3449.7,3449.4,0.09353365]
["bitfinex","ETHUSD",1718685345725,3.783844,3449.7,3449.1,2.89929]
["bitfinex","ETHUSD",1718685345888,2.89864,3449.9,3448.1,9.8552]
["bitfinex","ETHUSD",1718685345889,2.055,3449.5,3448.1,9.8552]
["bitfinex","ETHUSD",1718685346217,2.89947,3449.0,3448.2,2.90005]
["bitfinex","ETHUSD",1718685346535,2.89937,3449.1,3448.2,2.90005]
["bitfinex","ETHUSD",1718685346536,2.89947,3448.9,3448.2,2.90005]
["bitfinex","ETHUSD",1718685346709,2.89983,3448.5,3447.9,2.90031]
["bitfinex","ETHUSD",1718685349234,2.8999,3448.4,3447.8,2.90039]
["bitfinex","ETHUSD",1718685349387,0.579973,3448.3,3447.6,2.90051]
["bitfinex","ETHUSD",1718685349589,2.8999,3448.4,3447.6,2.90051]
["bitfinex","ETHUSD",1718685349791,2.89999,3448.3,3447.6,2.90051]
["bitfinex","ETHUSD",1718685350092,2.90007,3448.2,3447.6,2.90051]
["bitfinex","ETHUSD",1718685350332,2.90007,3448.2,3447.5,2.90063]
["bitfinex","ETHUSD",1718685350942,2.90034,3447.9,3447.3,2.90075]
["bitfinex","ETHUSD",1718685351737,2.90015,3448.1,3447.3,2.90075]
["bitfinex","ETHUSD",1718685352039,2.90023,3448.0,3447.3,2.90075]
["bitfinex","ETHUSD",1718685352442,2.90023,3448.0,3447.2,2.9009]
["bitfinex","ETHUSD",1718685352632,0.3480227,3448.0,3447.2,2.9009]
["bitfinex","ETHUSD",1718685352806,0.579997,3448.2,3447.3,2.90081]
["bitfinex","ETHUSD",1718685353143,2.8999,3448.4,3447.3,2.90081]
["bitfinex","ETHUSD",1718685354409,2.8999,3448.4,3447.4,2.90069]
["bitfinex","ETHUSD",1718685354647,5.108,3448.7,3447.4,2.90069]
["bitfinex","ETHUSD",1718685354831,6.603,3448.6,3447.4,2.90069]
["bitfinex","ETHUSD",1718685355446,3.0,3448.6,3447.3,2.90081]
["bitfinex","ETHUSD",1718685355643,1.27105,3448.5,3447.3,2.90081]
["bitfinex","ETHUSD",1718685356145,1.27105,3448.5,3447.4,0.05801092]
["bitfinex","ETHUSD",1718685356445,1.27105,3448.5,3447.7,2.90048]
["bitfinex","ETHUSD",1718685356745,3.0,3448.7,3447.7,2.90048]
["bitfinex","ETHUSD",1718685357117,4.6025,3448.8,3447.7,2.90048]
["bitfinex","ETHUSD",1718685358047,4.6025,3448.8,3447.8,0.09462308]
["bitfinex","ETHUSD",1718685358582,2.27,3448.8,3447.9,2.41620479]
["bitfinex","ETHUSD",1718685358729,2.27,3448.8,3448.0,0.54111879]
["bitfinex","ETHUSD",1718685358925,2.27,3448.8,3448.1,0.09456815]
["bitfinex","ETHUSD",1718685359148,2.27,3448.8,3448.3,2.89997]
["bitfinex","ETHUSD",1718685359461,2.27,3448.8,3448.4,0.09455749]
["bitfinex","ETHUSD",1718685359966,2.27,3448.8,3448.5,0.09455393]
["bitfinex","ETHUSD",1718685360153,2.27,3448.8,3448.2,2.90006]
["bitfinex","ETHUSD",1718685360353,7.4822,3449.2,3448.3,0.09444301]
["bitfinex","ETHUSD",1718685360552,0.74822,3449.1,3448.3,2.99441301]
["bitfinex","ETHUSD",1718685361241,2.055,3449.2,3448.3,2.99441301]
["bitfinex","ETHUSD",1718685361741,3.0,3449.4,3448.5,2.8998]
["bitfinex","ETHUSD",1718685361948,7.43,3449.5,3448.6,0.09439547]
["bitfinex","ETHUSD",1718685362260,2.4969,3449.6,3448.6,0.09439547]
["bitfinex","ETHUSD",1718685362463,8.5499,3449.6,3448.6,0.09439547]
["bitfinex","ETHUSD",1718685362770,5.4621,3450.0,3448.6,2.56839547]
["bitfinex","ETHUSD",1718685362934,5.4621,3450.0,3448.9,2.89946]
["bitfinex","ETHUSD",1718685363131,2.4091,3450.0,3449.0,2.99367013]
["bitfinex","ETHUSD",1718685363967,5.4091,3450.0,3449.0,0.09430013]
["bitfinex","ETHUSD",1718685364157,4.34247314,3449.9,3449.0,0.09430013]
["bitfinex","ETHUSD",1718685365549,1.34247314,3449.9,3449.0,0.09430013]
["bitfinex","ETHUSD",1718685367044,2.27,3450.1,3449.1,2.8993]
["bitfinex","ETHUSD",1718685367244,2.27,3450.1,3449.1,2.99289592]
["bitfinex","ETHUSD",1718685367778,2.27,3450.1,3449.2,2.89921]
["bitfinex","ETHUSD",1718685367992,2.27,3450.1,3449.4,5.35884]
["bitfinex","ETHUSD",1718685368473,2.27,3450.1,3449.5,0.09354116]
["bitfinex","ETHUSD",1718685368836,2.055,3450.6,3449.5,2.99250116]
["bitfinex","ETHUSD",1718685369156,1.2485,3450.5,3449.6,2.89883]
["bitfinex","ETHUSD",1718685369362,1.2485,3450.5,3449.7,2.89879]
["bitfinex","ETHUSD",1718685369679,3.0,3450.7,3449.8,0.09341257]
["bitfinex","ETHUSD",1718685370176,2.4991,3450.8,3449.8,0.09341257]
["bitfinex","ETHUSD",1718685370346,2.4991,3450.8,3449.8,2.99212257]
["bitfinex","ETHUSD",1718685370679,3.0,3450.9,3449.8,2.99212257]
["bitfinex","ETHUSD",1718685371045,5.055,3451.0,3449.9,2.89863]
["bitfinex","ETHUSD",1718685371397,0.74002,3450.9,3449.9,0.09331689]
["bitfinex","ETHUSD",1718685371600,3.74002,3450.9,3449.8,2.89871]
["bitfinex","ETHUSD",1718685371875,3.74002,3450.9,3450.0,0.09331334]
["bitfinex","ETHUSD",1718685372049,3.74002,3450.9,3449.9,0.09331689]
["bitfinex","ETHUSD",1718685372251,3.74002,3450.9,3450.1,0.09330979]
["bitfinex","ETHUSD",1718685372449,1.119322,3450.8,3449.8,2.89871]
["bitfinex","ETHUSD",1718685372687,1.119322,3450.8,3450.2,0.09330624]
["bitfinex","ETHUSD",1718685372838,1.119322,3450.8,3449.8,2.89871]
["bitfinex","ETHUSD",1718685373040,1.119322,3450.8,3450.3,0.09330269]
["bitfinex","ETHUSD",1718685373239,0.6174322,3450.7,3449.8,2.89871]
["bitfinex","ETHUSD",1718685373463,1.119322,3450.8,3450.4,0.09329914]
["bitfinex","ETHUSD",1718685373671,3.0,3450.9,3449.8,2.89871]
["bitfinex","ETHUSD",1718685373888,5.055,3451.0,3449.8,2.89871]
["bitfinex","ETHUSD",1718685374101,5.055,3451.0,3449.9,0.09331689]
["bitfinex","ETHUSD",1718685374388,5.055,3451.0,3449.9,2.99191689]
["bitfinex","ETHUSD",1718685374538,6.84332,3451.0,3449.9,3.58098958]
["bitfinex","ETHUSD",1718685375233,6.84332,3451.0,3449.9,0.09331689]
["bitfinex","ETHUSD",1718685375440,6.84332,3451.0,3449.8,2.8987]
["bitfinex","ETHUSD",1718685375741,6.84332,3451.0,3449.9,0.09290411]
["bitfinex","ETHUSD",1718685376077,6.84332,3451.0,3449.9,2.99153411]
["bitfinex","ETHUSD",1718685376705,6.84332,3451.0,3450.0,2.89854]
["bitfinex","ETHUSD",1718685376834,6.84332,3451.0,3450.1,2.4191]
["bitfinex","ETHUSD",1718685377043,6.84332,3451.0,3450.1,2.51197491]
["bitfinex","ETHUSD",1718685377634,6.84332,3451.0,3450.1,0.09287491]
["bitfinex","ETHUSD",1718685377840,0.918852,3450.9,3449.9,2.89862]
["bitfinex","ETHUSD",1718685378083,3.918852,3450.9,3450.2,0.09286767]
["bitfinex","ETHUSD",1718685378288,3.918852,3450.9,3449.9,2.89862]
["bitfinex","ETHUSD",1718685378486,3.0,3450.9,3450.3,0.09286412]
["bitfinex","ETHUSD",1718685378777,3.0,3451.0,3450.4,0.09286057]
["bitfinex","ETHUSD",1718685379079,3.0,3451.2,3450.0,2.8985]
["bitfinex","ETHUSD",1718685379291,3.0,3451.2,3450.5,0.09285334]
["bitfinex","ETHUSD",1718685379488,3.0,3451.2,3450.0,2.8985]
["bitfinex","ETHUSD",1718685379657,1.06963492,3451.2,3450.1,0.82447]
["bitfinex","ETHUSD",1718685379839,1.06963492,3451.2,3450.1,0.91733754]
["bitfinex","ETHUSD",1718685381100,2.055,3451.0,3450.1,0.09286754]
["bitfinex","ETHUSD",1718685381481,2.3819,3450.9,3449.8,2.4475]
["bitfinex","ETHUSD",1718685381678,3.053,3450.5,3450.2,0.09287504]
["bitfinex","ETHUSD",1718685381878,2.055,3450.3,3449.1,3.24721398]
["bitfinex","ETHUSD",1718685382405,4.10199,3450.8,3449.5,2.4266]
["bitfinex","ETHUSD",1718685382704,7.10199,3450.8,3449.5,2.4266]
["bitfinex","ETHUSD",1718685382880,1.4432992,3450.7,3449.6,0.60479507]
["bitfinex","ETHUSD",1718685383197,4.4432992,3450.7,3449.6,0.60479507]
["bitfinex","ETHUSD",1718685383384,4.4432992,3450.7,3449.6,0.09290003]
["bitfinex","ETHUSD",1718685384630,1.4432992,3450.7,3449.6,0.15087218]
["bitfinex","ETHUSD",1718685384770,1.4432992,3450.7,3449.6,2.99175003]
["bitfinex","ETHUSD",1718685385407,1.4432992,3450.7,3449.6,0.09290003]
["bitfinex","ETHUSD",1718685385612,5.8022992,3450.7,3449.6,0.09290003]
["bitfinex","ETHUSD",1718685385771,0.98512892,3450.6,3449.6,0.09290003]
["bitfinex","ETHUSD",1718685389585,0.98512892,3450.6,3449.6,2.99177003]
["bitfinex","ETHUSD",1718685389828,2.055,3450.7,3449.6,2.99177003]
["bitfinex","ETHUSD",1718685389991,3.0,3450.9,3449.7,2.8988]
["bitfinex","ETHUSD",1718685390320,3.29248035,3451.0,3449.7,2.99178859]
["bitfinex","ETHUSD",1718685390672,3.29248035,3451.0,3449.8,2.8987]
["bitfinex","ETHUSD",1718685390885,3.29248035,3451.0,3449.8,2.99168504]
["bitfinex","ETHUSD",1718685391174,1.13623753,3450.9,3449.8,2.99168504]
["bitfinex","ETHUSD",1718685391397,0.50149492,3451.1,3449.9,2.45986979]
["bitfinex","ETHUSD",1718685391757,0.50149492,3451.7,3450.1,2.89846]
["bitfinex","ETHUSD",1718685391866,0.50149492,3451.7,3450.5,2.89811]
["bitfinex","ETHUSD",1718685392071,4.60863663,3451.8,3450.6,0.530001]
["bitfinex","ETHUSD",1718685392393,4.60863663,3451.8,3450.6,2.99084032]
["bitfinex","ETHUSD",1718685394285,3.0,3451.7,3450.6,2.99084032]
["bitfinex","ETHUSD",1718685396714,3.0,3451.7,3450.7,2.89795]
["bitfinex","ETHUSD",1718685397078,3.0,3451.7,3450.8,0.09220176]
["bitfinex","ETHUSD",1718685397986,3.0,3451.7,3450.8,2.99006176]
["bitfinex","ETHUSD",1718685398186,2.26,3451.8,3450.9,3.48658818]
["bitfinex","ETHUSD",1718685398505,2.26,3451.8,3451.0,0.09216521]
["bitfinex","ETHUSD",1718685399998,2.26,3451.8,3451.0,2.89769]
["bitfinex","ETHUSD",1718685400193,2.26,3451.8,3451.1,0.09214325]
["bitfinex","ETHUSD",1718685400393,2.26,3451.8,3451.1,2.47624325]
["bitfinex","ETHUSD",1718685400593,2.26,3451.8,3451.1,6.09385686]
["bitfinex","ETHUSD",1718685401312,2.26,3451.8,3451.1,2.47624325]
["bitfinex","ETHUSD",1718685401613,2.26,3451.8,3451.1,0.09214325]
["bitfinex","ETHUSD",1718685401984,2.21,3451.8,3451.1,0.09214325]
["bitfinex","ETHUSD",1718685406420,2.21,3451.8,3451.2,2.4532]
["bitfinex","ETHUSD",1718685406725,2.21,3451.8,3451.2,2.54528447]
["bitfinex","ETHUSD",1718685406936,2.21,3451.8,3451.2,3.14846373]
["bitfinex","ETHUSD",1718685407951,3.0,3452.2,3451.2,6.04599373]
["bitfinex","ETHUSD",1718685408115,3.0,3452.3,3451.2,6.04599373]
["bitfinex","ETHUSD",1718685408314,3.0,3452.3,3451.4,2.89729]
["bitfinex","ETHUSD",1718685408506,3.0,3452.3,3451.5,3.50185537]
["bitfinex","ETHUSD",1718685408705,3.0,3452.3,3451.5,3.59378559]
["bitfinex","ETHUSD",1718685408965,5.055,3452.8,3451.5,3.59378559]
["bitfinex","ETHUSD",1718685409252,2.10508503,3452.7,3451.5,3.59378559]
["bitfinex","ETHUSD",1718685409395,5.10508503,3452.7,3451.5,3.59378559]
["bitfinex","ETHUSD",1718685409698,5.56225078,3452.7,3451.5,3.59378559]
["bitfinex","ETHUSD",1718685412120,5.56225078,3452.7,3451.6,2.89719]
["bitfinex","ETHUSD",1718685412521,3.0,3452.7,3451.7,0.09181637]
["bitfinex","ETHUSD",1718685412705,3.0,3452.7,3451.8,2.298]
["bitfinex","ETHUSD",1718685413047,3.29384527,3452.8,3451.9,0.09179455]
["bitfinex","ETHUSD",1718685413207,3.29384527,3452.8,3451.8,2.298]
["bitfinex","ETHUSD",1718685413532,3.29384527,3452.8,3452.0,0.091791]
["bitfinex","ETHUSD",1718685413724,3.29384527,3452.8,3451.9,0.09179087]
["bitfinex","ETHUSD",1718685413926,3.29384527,3452.8,3452.1,0.09178377]
["bitfinex","ETHUSD",1718685414235,3.29384527,3452.8,3452.2,0.09172134]
["bitfinex","ETHUSD",1718685414442,3.29384527,3452.8,3451.8,2.298]
["bitfinex","ETHUSD",1718685414660,3.29384527,3452.8,3452.3,0.09171779]
["bitfinex","ETHUSD",1718685414821,3.29384527,3452.8,3451.8,3.16768854]
["bitfinex","ETHUSD",1718685415023,3.29384527,3452.8,3452.4,0.09171056]
["bitfinex","ETHUSD",1718685415257,3.29384527,3452.8,3451.8,3.16768854]
["bitfinex","ETHUSD",1718685415464,3.29384527,3452.8,3452.5,0.09164077]
["bitfinex","ETHUSD",1718685415659,4.0497298,3452.8,3451.8,3.16768854]
["bitfinex","ETHUSD",1718685415826,2.21,3452.9,3452.6,0.09163722]
["bitfinex","ETHUSD",1718685416170,2.21,3452.9,3451.9,2.89693]
["bitfinex","ETHUSD",1718685416541,2.21,3452.9,3452.0,3.04646485]
["bitfinex","ETHUSD",1718685416867,2.21,3452.9,3452.1,3.51818534]
["bitfinex","ETHUSD",1718685417071,2.21,3452.9,3452.2,5.33587]
["bitfinex","ETHUSD",1718685417369,2.21,3452.9,3452.2,5.42753613]
["bitfinex","ETHUSD",1718685418242,2.21,3452.9,3452.3,2.89658]
["bitfinex","ETHUSD",1718685418440,2.21,3452.9,3452.4,2.89648]
["bitfinex","ETHUSD",1718685418660,2.21,3452.9,3452.5,0.83237381]
["bitfinex","ETHUSD",1718685418836,2.21,3452.9,3452.5,0.92373481]
["bitfinex","ETHUSD",1718685419039,3.0,3453.5,3452.5,0.92373481]
["bitfinex","ETHUSD",1718685419245,3.0,3453.6,3452.5,0.98165801]
["bitfinex","ETHUSD",1718685419462,3.0,3453.7,3452.7,2.4392]
["bitfinex","ETHUSD",1718685419672,1.79717108,3453.9,3452.8,0.62592148]
["bitfinex","ETHUSD",1718685419835,0.50107336,3453.8,3452.9,2.8961]
["bitfinex","ETHUSD",1718685420029,1.79717108,3453.9,3452.9,0.09112604]
["bitfinex","ETHUSD",1718685420232,4.85017108,3453.9,3452.9,0.09112604]
["bitfinex","ETHUSD",1718685420474,4.85017108,3453.9,3452.7,2.4392]
["bitfinex","ETHUSD",1718685420475,1.79717108,3453.9,3452.7,2.4392]
["bitfinex","ETHUSD",1718685420674,1.79717108,3453.9,3453.0,0.09107099]
["bitfinex","ETHUSD",1718685420969,1.79717108,3453.9,3452.9,2.89611]
["bitfinex","ETHUSD",1718685421270,1.79717108,3453.9,3453.0,0.0910011]
["bitfinex","ETHUSD",1718685421592,3.0,3454.0,3453.0,0.0910011]
["bitfinex","ETHUSD",1718685422067,5.55607336,3454.1,3453.0,0.0910011]
["bitfinex","ETHUSD",1718685422275,5.07362734,3454.0,3453.0,0.0910011]
["bitfinex","ETHUSD",1718685422443,3.0,3453.9,3453.0,2.9870311]
["bitfinex","ETHUSD",1718685422649,3.0,3453.9,3453.0,3.04494687]
["bitfinex","ETHUSD",1718685422834,3.0,3454.0,3453.0,3.04494687]
["bitfinex","ETHUSD",1718685423037,3.0,3454.0,3453.1,2.89593]
["bitfinex","ETHUSD",1718685423377,5.055,3454.1,3453.2,0.59409469]
["bitfinex","ETHUSD",1718685423672,5.055,3454.1,3453.3,0.09094633]
["bitfinex","ETHUSD",1718685423883,0.55,3454.0,3453.3,0.09094633]
["bitfinex","ETHUSD",1718685424178,0.55,3454.0,3451.5,15.12]
["bitfinex","ETHUSD",1718685424179,3.0,3454.0,3452.9,2.89611]
["bitfinex","ETHUSD",1718685424385,2.055,3454.1,3453.0,2.89601]
["bitfinex","ETHUSD",1718685424602,2.055,3454.1,3453.1,0.64089204]
["bitfinex","ETHUSD",1718685424734,5.055,3454.1,3453.1,0.64089204]
["bitfinex","ETHUSD",1718685424934,5.055,3454.1,3453.2,0.09094987]
["bitfinex","ETHUSD",1718685425439,3.0,3454.1,3453.3,2.4392]
["bitfinex","ETHUSD",1718685425645,2.49241758,3454.2,3453.3,2.53014633]
["bitfinex","ETHUSD",1718685425839,2.21,3454.2,3453.4,0.60669184]
["bitfinex","ETHUSD",1718685426079,2.4872,3454.7,3453.4,3.59329462]
["bitfinex","ETHUSD",1718685426241,7.43,3454.8,3453.6,2.3335]
["bitfinex","ETHUSD",1718685426459,7.43,3455.5,3454.3,2.89493]
["bitfinex","ETHUSD",1718685426671,7.43,3455.5,3454.5,2.4218]
["bitfinex","ETHUSD",1718685427091,7.43,3455.5,3454.6,0.09090027]
["bitfinex","ETHUSD",1718685427557,3.0,3455.4,3454.6,0.09090027]
["bitfinex","ETHUSD",1718685430387,3.053,3455.5,3454.6,0.09090027]
["bitfinex","ETHUSD",1718685430547,4.62413015,3455.4,3454.6,0.09090027]
["bitfinex","ETHUSD",1718685430748,4.62413015,3455.4,3454.1,2.3976]
["bitfinex","ETHUSD",1718685431266,4.62413015,3455.4,3454.2,0.09017144]
["bitfinex","ETHUSD",1718685431474,2.055,3455.3,3454.2,0.09017144]
["bitfinex","ETHUSD",1718685431669,3.053,3455.2,3454.2,0.09017144]
["bitfinex","ETHUSD",1718685431987,3.053,3455.2,3453.7,2.3976]
["bitfinex","ETHUSD",1718685431988,2.055,3454.8,3453.7,2.3976]
["bitfinex","ETHUSD",1718685432148,2.055,3454.8,3454.3,0.0901679]
["bitfinex","ETHUSD",1718685432352,2.055,3454.8,3453.7,2.3976]
["bitfinex","ETHUSD",1718685432753,5.108,3454.8,3453.8,0.09018561]
["bitfinex","ETHUSD",1718685432975,4.29458,3454.7,3453.8,0.09018561]
["bitfinex","ETHUSD",1718685433283,4.29458,3454.7,3453.9,0.09018207]
["bitfinex","ETHUSD",1718685433488,4.29458,3454.7,3453.7,2.3976]
["bitfinex","ETHUSD",1718685433779,4.29458,3454.7,3454.0,0.09017852]
["bitfinex","ETHUSD",1718685433981,4.29458,3454.7,3453.7,2.3976]
["bitfinex","ETHUSD",1718685434181,4.29458,3454.7,3454.1,0.09017498]
["bitfinex","ETHUSD",1718685434396,4.29458,3454.7,3453.7,2.69802918]
["bitfinex","ETHUSD",1718685434578,4.29458,3454.7,3454.2,0.09017144]
["bitfinex","ETHUSD",1718685434747,4.29458,3454.7,3453.7,2.69802918]
["bitfinex","ETHUSD",1718685434949,4.29458,3454.7,3454.3,0.0901679]
["bitfinex","ETHUSD",1718685435181,4.29458,3454.7,3453.7,2.3976]
["bitfinex","ETHUSD",1718685435182,1.174038,3454.6,3453.7,2.3976]
["bitfinex","ETHUSD",1718685435364,4.29458,3454.7,3454.4,0.09016436]
["bitfinex","ETHUSD",1718685435565,4.29458,3454.7,3453.7,2.3976]
["bitfinex","ETHUSD",1718685435960,4.29458,3454.7,3453.8,0.09018561]
["bitfinex","ETHUSD",1718685436374,3.74458,3454.7,3453.8,0.09018561]
["bitfinex","ETHUSD",1718685437392,2.055,3454.0,3453.8,0.09018561]
["bitfinex","ETHUSD",1718685437553,3.2585,3453.9,3452.6,2.4731]
["bitfinex","ETHUSD",1718685437756,2.055,3453.4,3452.6,2.4731]
["bitfinex","ETHUSD",1718685437951,2.055,3453.4,3452.2,2.89668]
["bitfinex","ETHUSD",1718685437952,2.055,3453.4,3452.2,2.4731]
["bitfinex","ETHUSD",1718685438288,3.0,3453.8,3451.7,5.3702]
["bitfinex","ETHUSD",1718685438289,5.4231,3453.3,3451.7,5.3702]
["bitfinex","ETHUSD",1718685438491,2.055,3452.7,3451.7,2.4731]
["bitfinex","ETHUSD",1718685438654,3.053,3452.6,3451.7,2.4731]
["bitfinex","ETHUSD",1718685438854,2.055,3452.7,3451.7,2.4731]
["bitfinex","ETHUSD",1718685444393,2.055,3452.7,3451.8,2.89701]
["bitfinex","ETHUSD",1718685444604,2.055,3452.7,3451.7,2.4731]
["bitfinex","ETHUSD",1718685444761,2.055,3452.7,3451.8,0.537024]
["bitfinex","ETHUSD",1718685445102,2.055,3452.7,3451.9,2.89694]
["bitfinex","ETHUSD",1718685445400,2.055,3452.7,3451.9,2.98165392]
["bitfinex","ETHUSD",1718685446369,2.055,3452.7,3452.0,2.89685]
["bitfinex","ETHUSD",1718685446887,2.055,3452.7,3452.1,0.08464795]
["bitfinex","ETHUSD",1718685447196,0.2055,3452.6,3451.8,2.89702]
["bitfinex","ETHUSD",1718685447370,0.2055,3452.6,3452.2,0.08464441]
["bitfinex","ETHUSD",1718685447579,0.2055,3452.6,3451.7,2.4731]
["bitfinex","ETHUSD",1718685447981,0.2055,3452.6,3451.8,0.08469171]
["bitfinex","ETHUSD",1718685451981,2.055,3452.3,3451.8,0.08469171]
["bitfinex","ETHUSD",1718685452294,0.8078,3452.2,3450.9,5.18286]
["bitfinex","ETHUSD",1718685452492,3.8078,3452.2,3450.9,5.18286]
["bitfinex","ETHUSD",1718685452884,3.8078,3452.2,3451.0,0.08545587]
["bitfinex","ETHUSD",1718685453887,3.8078,3452.2,3451.0,2.98315587]
["bitfinex","ETHUSD",1718685454217,0.2055,3452.6,3451.8,2.89702]
["bitfinex","ETHUSD",1718685454421,3.0,3452.7,3451.7,2.3837]
["bitfinex","ETHUSD",1718685454621,2.055,3453.0,3451.9,0.08544603]
["bitfinex","ETHUSD",1718685454804,2.055,3453.0,3451.8,0.0854459]
["bitfinex","ETHUSD",1718685455119,1.757381,3452.9,3451.9,0.08544235]
["bitfinex","ETHUSD",1718685455321,1.757381,3452.9,3451.7,2.3837]
["bitfinex","ETHUSD",1718685455322,2.055,3452.6,3451.7,2.3837]
["bitfinex","ETHUSD",1718685455527,2.055,3452.6,3452.0,0.08537991]
["bitfinex","ETHUSD",1718685455817,2.055,3452.6,3451.7,2.3837]
["bitfinex","ETHUSD",1718685456120,3.0,3452.8,3451.7,2.3837]
["bitfinex","ETHUSD",1718685456421,1.757381,3452.9,3451.8,0.61348868]
["bitfinex","ETHUSD",1718685456422,4.757381,3452.9,3451.8,0.61348868]
["bitfinex","ETHUSD",1718685456723,3.0,3452.8,3451.8,3.51051868]
["bitfinex","ETHUSD",1718685457221,4.757381,3452.9,3451.8,3.51051868]
["bitfinex","ETHUSD",1718685457792,4.757381,3452.9,3451.8,0.61348868]
["bitfinex","ETHUSD",1718685458143,0.9865381,3452.8,3451.8,0.08539068]
["bitfinex","ETHUSD",1718685458418,3.9865381,3452.8,3451.8,0.08539068]
["bitfinex","ETHUSD",1718685458583,3.0,3452.8,3451.9,2.95484656]
["bitfinex","ETHUSD",1718685458784,3.0,3453.1,3451.8,0.08539068]
["bitfinex","ETHUSD",1718685459000,3.0,3453.1,3452.0,2.98215054]
["bitfinex","ETHUSD",1718685459220,1.4695,3453.0,3452.0,2.89687]
["bitfinex","ETHUSD",1718685459431,1.4695,3453.0,3452.1,0.08527699]
["bitfinex","ETHUSD",1718685460546,1.4695,3453.0,3452.1,2.8967]
["bitfinex","ETHUSD",1718685460695,3.0,3453.1,3452.2,2.98188881]
["bitfinex","ETHUSD",1718685461631,3.0,3453.1,3452.2,0.08518881]
["bitfinex","ETHUSD",1718685462033,3.0,3453.1,3451.8,2.89703]
["bitfinex","ETHUSD",1718685462221,3.0,3453.1,3452.3,0.08512639]
["bitfinex","ETHUSD",1718685462410,3.0,3453.1,3451.8,2.89703]
["bitfinex","ETHUSD",1718685462611,1.7748,3453.0,3452.4,0.0851486]
["bitfinex","ETHUSD",1718685462918,1.7748,3453.0,3451.8,2.89703]
["bitfinex","ETHUSD",1718685463109,1.7748,3453.0,3451.9,0.08517001]
["bitfinex","ETHUSD",1718685464529,3.0,3453.1,3452.0,2.48763449]
["bitfinex","ETHUSD",1718685464834,2.33868742,3453.4,3452.2,2.89665]
["bitfinex","ETHUSD",1718685464998,2.055,3453.4,3452.2,2.89665]
["bitfinex","ETHUSD",1718685465325,2.055,3453.4,3452.3,0.08515582]
["bitfinex","ETHUSD",1718685465730,2.055,3453.4,3452.3,3.03969359]
["bitfinex","ETHUSD",1718685465925,2.055,3453.4,3452.3,3.87631195]
["bitfinex","ETHUSD",1718685467838,2.055,3453.4,3452.3,0.92177418]
["bitfinex","ETHUSD",1718685468134,2.055,3453.4,3452.3,0.08515582]
["bitfinex","ETHUSD",1718685475410,0.55,3453.3,3452.3,0.08515582]
["bitfinex","ETHUSD",1718685475612,3.55,3453.3,3452.0,2.4297]
["bitfinex","ETHUSD",1718685475912,0.55,3453.3,3452.0,2.4297]
["bitfinex","ETHUSD",1718685476107,3.55,3453.3,3452.1,0.08498262]
["bitfinex","ETHUSD",1718685476337,0.9159119,3453.2,3452.1,0.08498262]
["bitfinex","ETHUSD",1718685478043,3.0,3453.3,3452.2,2.95461079]
["bitfinex","ETHUSD",1718685478245,8.108,3453.8,3452.4,2.89653]
["bitfinex","ETHUSD",1718685478419,2.10457961,3453.7,3452.4,2.89653]
["bitfinex","ETHUSD",1718685478602,0.95007044,3453.6,3452.5,0.0849758]
["bitfinex","ETHUSD",1718685478808,2.10457961,3453.5,3452.5,0.0849758]
["bitfinex","ETHUSD",1718685479116,5.10457961,3453.5,3452.5,0.0849758]
["bitfinex","ETHUSD",1718685479443,2.10457961,3453.4,3452.5,0.0849758]
["bitfinex","ETHUSD",1718685479640,5.10457961,3453.4,3452.5,0.0849758]
["bitfinex","ETHUSD",1718685479825,2.71004462,3453.3,3452.3,2.2519]
["bitfinex","ETHUSD",1718685480022,0.60546501,3453.3,3452.6,0.08491707]
["bitfinex","ETHUSD",1718685480218,0.60546501,3453.3,3452.3,2.2519]
["bitfinex","ETHUSD",1718685480518,2.10458304,3453.2,3452.3,2.2519]
["bitfinex","ETHUSD",1718685480910,2.10458304,3453.2,3452.4,0.08493887]
["bitfinex","ETHUSD",1718685481111,0.60546501,3453.3,3452.4,0.08493887]
["bitfinex","ETHUSD",1718685481310,2.10458249,3453.2,3452.4,0.08493887]
["bitfinex","ETHUSD",1718685482045,2.10458249,3453.2,3452.4,0.60829076]
["bitfinex","ETHUSD",1718685482248,2.10458249,3453.1,3452.4,0.60829076]
["bitfinex","ETHUSD",1718685482448,3.0,3453.5,3452.4,0.60829076]
["bitfinex","ETHUSD",1718685482449,2.10458249,3453.0,3452.4,0.08493887]
["bitfinex","ETHUSD",1718685482632,2.055,3453.3,3452.4,0.08493887]
["bitfinex","ETHUSD",1718685482812,5.70764908,3453.2,3452.4,0.08493887]
["bitfinex","ETHUSD",1718685483158,2.055,3452.9,3451.7,2.3971]
["bitfinex","ETHUSD",1718685483355,2.10464908,3452.8,3451.7,2.3971]
["bitfinex","ETHUSD",1718685483739,2.10464908,3452.8,3451.8,0.08494544]
["bitfinex","ETHUSD",1718685484425,0.55,3452.7,3451.8,0.08494544]
["bitfinex","ETHUSD",1718685484657,2.10464908,3452.6,3451.7,2.3971]
["bitfinex","ETHUSD",1718685484970,2.10464908,3452.6,3451.8,0.08494544]
["bitfinex","ETHUSD",1718685484971,0.86546491,3452.5,3451.8,0.08494544]
["bitfinex","ETHUSD",1718685485115,2.10464908,3452.4,3451.8,0.08494544]
["bitfinex","ETHUSD",1718685487019,1.96064908,3452.4,3451.8,0.08494544]
["bitfinex","ETHUSD",1718685487271,5.31756491,3452.5,3451.3,2.4474]
["bitfinex","ETHUSD",1718685487432,0.55,3452.4,3451.3,2.4474]
["bitfinex","ETHUSD",1718685487769,0.74013386,3452.3,3451.4,0.0849163]
["bitfinex","ETHUSD",1718685488364,0.71213386,3452.3,3451.4,0.0849163]
["bitfinex","ETHUSD",1718685490979,2.055,3452.1,3451.4,0.0849163]
["bitfinex","ETHUSD",1718685491141,2.055,3452.1,3451.0,2.4231]
["bitfinex","ETHUSD",1718685491477,0.55,3452.0,3451.1,0.08533177]
["bitfinex","ETHUSD",1718685491638,0.5658,3451.9,3451.1,0.08533177]
["bitfinex","ETHUSD",1718685492315,2.89754,3451.2,3451.1,0.08533177]
["bitfinex","ETHUSD",1718685492575,2.89754,3451.2,3450.5,2.3824]
["bitfinex","ETHUSD",1718685492781,0.028,3451.0,3450.6,0.08253965]
["bitfinex","ETHUSD",1718685493140,2.92571,3451.0,3450.6,0.08253965]
["bitfinex","ETHUSD",1718685493343,0.028,3451.0,3450.6,0.08253965]
["bitfinex","ETHUSD",1718685494141,2.89782,3450.9,3450.6,0.08253965]
["bitfinex","ETHUSD",1718685494688,0.028,3451.0,3450.6,0.08253965]
["bitfinex","ETHUSD",1718685494846,0.028,3451.0,3450.6,0.90868162]
["bitfinex","ETHUSD",1718685496388,2.92571,3451.0,3450.7,0.0825361]
["bitfinex","ETHUSD",1718685496680,2.92571,3451.0,3450.5,2.3824]
["bitfinex","ETHUSD",1718685496859,2.92571,3451.0,3450.8,0.07978123]
["bitfinex","ETHUSD",1718685497057,2.92571,3451.0,3450.5,2.3824]
["bitfinex","ETHUSD",1718685497263,2.92571,3451.0,3450.9,0.07977768]
["bitfinex","ETHUSD",1718685497465,2.92571,3451.0,3450.5,2.3824]
["bitfinex","ETHUSD",1718685497659,0.028,3451.0,3450.9,0.07977768]
["bitfinex","ETHUSD",1718685497885,0.028,3451.0,3450.6,0.05795698]
["bitfinex","ETHUSD",1718685498047,0.028,3451.0,3450.9,0.07977768]
["bitfinex","ETHUSD",1718685498252,0.028,3451.0,3450.7,3.4317957]
["bitfinex","ETHUSD",1718685498453,0.028,3451.0,3450.9,0.07977768]
["bitfinex","ETHUSD",1718685498662,0.028,3451.0,3450.8,0.07978123]
["bitfinex","ETHUSD",1718685498867,0.028,3451.0,3450.9,0.07977768]
["bitfinex","ETHUSD",1718685499270,0.028,3451.0,3450.7,3.4318057]
["bitfinex","ETHUSD",1718685499471,0.028,3451.0,3450.9,0.07977768]
["bitfinex","ETHUSD",1718685499676,0.028,3451.0,3450.8,0.6612018]
["bitfinex","ETHUSD",1718685500004,0.028,3451.0,3450.9,0.07977768]
["bitfinex","ETHUSD",1718685501553,0.028,3451.0,3450.6,2.89804]
["bitfinex","ETHUSD",1718685501755,0.028,3451.0,3450.7,0.07978478]
["bitfinex","ETHUSD",1718685501973,0.028,3451.0,3450.7,0.91141258]
["bitfinex","ETHUSD",1718685503267,0.028,3451.0,3450.7,3.86732578]
["bitfinex","ETHUSD",1718685503477,0.028,3451.0,3450.7,0.96936578]
["bitfinex","ETHUSD",1718685503688,0.028,3451.0,3450.7,0.91141258]
["bitfinex","ETHUSD",1718685503899,0.028,3451.0,3450.7,0.07978478]
["bitfinex","ETHUSD",1718685505703,0.028,3451.0,3450.5,2.3824]
["bitfinex","ETHUSD",1718685505890,0.028,3451.0,3450.8,0.08059111]
["bitfinex","ETHUSD",1718685506189,0.028,3451.0,3450.1,5.38156]
["bitfinex","ETHUSD",1718685506485,0.028,3451.0,3450.2,0.07796598]
["bitfinex","ETHUSD",1718685508276,0.028,3451.0,3450.2,0.52110218]
["bitfinex","ETHUSD",1718685509390,0.028,3451.0,3450.2,0.07796598]
["bitfinex","ETHUSD",1718685510502,0.028,3451.0,3450.2,2.97629598]
["bitfinex","ETHUSD",1718685510743,0.028,3451.0,3450.3,2.89829]
["bitfinex","ETHUSD",1718685510998,0.028,3451.0,3450.4,0.07804728]
["bitfinex","ETHUSD",1718685511198,0.028,3451.0,3450.1,5.38148]
["bitfinex","ETHUSD",1718685511358,0.028,3451.0,3450.2,0.07805438]
["bitfinex","ETHUSD",1718685511760,2.4867,3450.9,3449.7,5.3776]
["bitfinex","ETHUSD",1718685512011,2.4867,3450.9,3449.8,0.07806858]
["bitfinex","ETHUSD",1718685512195,5.4867,3450.9,3449.8,0.07806858]
["bitfinex","ETHUSD",1718685512515,5.4867,3450.9,3449.8,2.97676858]
["bitfinex","ETHUSD",1718685514615,5.4867,3450.9,3449.8,0.07806858]
["bitfinex","ETHUSD",1718685514762,0.60283,3450.8,3449.8,0.07806858]
["bitfinex","ETHUSD",1718685515186,0.60283,3450.8,3449.8,0.13603636]
["bitfinex","ETHUSD",1718685515363,3.0,3450.9,3449.8,0.13603636]
["bitfinex","ETHUSD",1718685515563,0.5416,3451.0,3449.8,0.13603636]
["bitfinex","ETHUSD",1718685515784,0.028,3451.0,3450.2,2.89837]
["bitfinex","ETHUSD",1718685515982,0.028,3451.0,3450.4,2.3189]
["bitfinex","ETHUSD",1718685516181,0.028,3451.0,3450.5,0.0783163]
["bitfinex","ETHUSD",1718685517020,0.028,3451.0,3450.5,3.03439296]
["bitfinex","ETHUSD",1718685517240,0.028,3451.0,3450.7,2.89795]
["bitfinex","ETHUSD",1718685517534,0.028,3451.0,3450.8,2.89785]
["bitfinex","ETHUSD",1718685517685,0.028,3451.0,3450.8,2.97615565]
["bitfinex","ETHUSD",1718685523539,0.028,3451.0,3450.8,0.07830565]
["bitfinex","ETHUSD",1718685523761,0.028,3451.0,3450.6,3.4332893]
["bitfinex","ETHUSD",1718685523965,0.028,3451.0,3450.7,3.25693013]
["bitfinex","ETHUSD",1718685524137,0.028,3451.0,3450.8,0.07830565]
["bitfinex","ETHUSD",1718685527166,2.89779,3450.9,3450.8,0.07830565]
["bitfinex","ETHUSD",1718685527327,2.89793,3450.8,3450.2,2.8983]
["bitfinex","ETHUSD",1718685530572,0.028,3451.0,3450.3,2.89829]
["bitfinex","ETHUSD",1718685535470,0.028,3451.0,3450.4,2.89819]
["bitfinex","ETHUSD",1718685536052,0.028,3451.0,3450.5,2.89808]
["bitfinex","ETHUSD",1718685536456,0.028,3451.0,3450.7,2.89793]
["bitfinex","ETHUSD",1718685538189,0.028,3451.0,3450.8,0.07799991]
["bitfinex","ETHUSD",1718685539056,0.028,3451.0,3450.8,2.97586991]
["bitfinex","ETHUSD",1718685541001,0.028,3451.0,3450.8,0.07799991]
["bitfinex","ETHUSD",1718685541302,0.028,3451.0,3450.1,2.89842]
["bitfinex","ETHUSD",1718685541520,0.028,3451.0,3450.9,0.07804427]
["bitfinex","ETHUSD",1718685541664,2.37844734,3451.0,3450.3,2.89829]
["bitfinex","ETHUSD",1718685541861,0.27274,3451.0,3450.9,0.07804427]
["bitfinex","ETHUSD",1718685542118,2.3784823,3451.0,3450.3,2.89829]
["bitfinex","ETHUSD",1718685542397,0.27274,3451.0,3450.4,2.97627201]
["bitfinex","ETHUSD",1718685542555,0.028,3451.0,3450.4,2.97627201]
["bitfinex","ETHUSD",1718685545395,0.028,3451.0,3450.5,2.89812]
["bitfinex","ETHUSD",1718685545594,0.028,3451.0,3450.7,2.89795]
["bitfinex","ETHUSD",1718685545941,0.028,3451.0,3450.8,5.28051781]
["bitfinex","ETHUSD",1718685546338,0.028,3451.0,3450.8,2.38264781]
["bitfinex","ETHUSD",1718685546550,0.028,3451.0,3450.9,6.0917966]
["bitfinex","ETHUSD",1718685546697,0.028,3451.0,3450.9,8.9895866]
["bitfinex","ETHUSD",1718685546904,0.028,3451.0,3450.9,9.06763087]
["bitfinex","ETHUSD",1718685549939,9.8997,3452.4,3451.4,2.8973]
["bitfinex","ETHUSD",1718685550131,2.10505607,3452.3,3451.4,2.8973]
["bitfinex","ETHUSD",1718685550336,0.50761262,3452.2,3451.5,0.07772101]
["bitfinex","ETHUSD",1718685550736,2.4697,3452.4,3451.5,0.07772101]
["bitfinex","ETHUSD",1718685550912,2.10505016,3452.3,3451.5,0.07772101]
["bitfinex","ETHUSD",1718685551623,2.10505016,3452.3,3451.7,2.89712]
["bitfinex","ETHUSD",1718685552156,2.10505016,3452.3,3451.8,0.0774747]
["bitfinex","ETHUSD",1718685552349,2.4697,3452.4,3451.8,0.0774747]
["bitfinex","ETHUSD",1718685552557,2.4697,3452.4,3451.4,5.37769]
["bitfinex","ETHUSD",1718685552558,3.01667,3452.4,3451.4,5.37769]
["bitfinex","ETHUSD",1718685552716,2.10501108,3452.3,3451.9,0.07743434]
["bitfinex","ETHUSD",1718685552916,2.10501108,3452.3,3451.2,2.89747]
["bitfinex","ETHUSD",1718685553356,2.10501108,3452.3,3451.3,0.07745562]
["bitfinex","ETHUSD",1718685553759,2.10501108,3452.3,3451.5,2.89728]
["bitfinex","ETHUSD",1718685553956,2.10501108,3452.3,3451.6,2.89719]
["bitfinex","ETHUSD",1718685554158,2.10501108,3452.3,3451.6,3.27209954]
["bitfinex","ETHUSD",1718685554757,2.10501108,3452.3,3451.7,0.05793963]
["bitfinex","ETHUSD",1718685554960,3.0,3452.8,3451.7,0.05793963]
["bitfinex","ETHUSD",1718685555158,2.10503132,3452.7,3451.8,0.07748206]
["bitfinex","ETHUSD",1718685555320,2.10503132,3452.7,3451.6,3.19465456]
["bitfinex","ETHUSD",1718685555523,4.07252725,3452.7,3451.9,0.07747852]
["bitfinex","ETHUSD",1718685555724,7.37443132,3452.6,3451.7,0.07748561]
["bitfinex","ETHUSD",1718685555927,2.10503132,3452.5,3452.0,0.07747497]
["bitfinex","ETHUSD",1718685556159,5.10503132,3452.5,3451.7,2.89711]
["bitfinex","ETHUSD",1718685556333,2.10503132,3452.4,3452.1,0.07747142]
["bitfinex","ETHUSD",1718685556533,2.10503132,3452.4,3451.5,2.89728]
["bitfinex","ETHUSD",1718685556534,3.03922405,3452.4,3451.5,2.89728]
["bitfinex","ETHUSD",1718685556762,0.93419273,3452.4,3452.2,0.07746788]
["bitfinex","ETHUSD",1718685556971,0.93419273,3452.4,3451.5,2.89728]
["bitfinex","ETHUSD",1718685557195,3.0,3452.5,3451.6,2.8972]
["bitfinex","ETHUSD",1718685557478,2.10503303,3452.4,3451.6,2.97468916]
["bitfinex","ETHUSD",1718685557766,3.0,3452.5,3451.6,2.97468916]
["bitfinex","ETHUSD",1718685557960,2.10502691,3452.4,3451.6,2.97468916]
["bitfinex","ETHUSD",1718685558167,3.0,3452.5,3451.7,2.40933528]
["bitfinex","ETHUSD",1718685558391,2.10499329,3452.4,3451.7,3.23747272]
["bitfinex","ETHUSD",1718685558551,3.0,3452.5,3451.8,0.07748206]
["bitfinex","ETHUSD",1718685558870,2.2694,3452.6,3451.8,0.07748206]
["bitfinex","ETHUSD",1718685559034,2.10497567,3452.5,3451.8,0.07748206]
["bitfinex","ETHUSD",1718685559228,5.10497567,3452.5,3451.8,0.07748206]
["bitfinex","ETHUSD",1718685559430,3.0,3452.8,3451.8,0.07748206]
["bitfinex","ETHUSD",1718685559431,1.35819193,3452.8,3452.0,2.89685]
["bitfinex","ETHUSD",1718685559632,3.857,3452.8,3452.1,0.13540127]
["bitfinex","ETHUSD",1718685559942,5.21,3452.9,3452.2,2.89669]
["bitfinex","ETHUSD",1718685560145,2.10476515,3452.8,3452.1,0.07747142]
["bitfinex","ETHUSD",1718685560329,0.857,3452.7,3452.3,0.07746433]
["bitfinex","ETHUSD",1718685560530,5.21,3452.9,3452.2,0.07746788]
["bitfinex","ETHUSD",1718685560750,0.857,3452.7,3452.4,0.07746079]
["bitfinex","ETHUSD",1718685560986,0.857,3452.7,3452.3,0.07746433]
["bitfinex","ETHUSD",1718685561141,0.857,3452.7,3452.5,0.07745724]
["bitfinex","ETHUSD",1718685561348,0.857,3452.7,3452.4,0.07746079]
["bitfinex","ETHUSD",1718685561543,0.857,3452.7,3452.6,0.0774537]
["bitfinex","ETHUSD",1718685562072,0.857,3452.7,3452.0,2.89685]
["bitfinex","ETHUSD",1718685562535,0.857,3452.7,3452.1,0.07747142]
["bitfinex","ETHUSD",1718685563778,0.857,3452.5,3452.1,0.07747142]
["bitfinex","ETHUSD",1718685564067,3.3539,3452.3,3451.3,6.1614]
["bitfinex","ETHUSD",1718685564260,3.3539,3452.3,3451.4,0.07701775]
["bitfinex","ETHUSD",1718685564565,0.857,3452.1,3451.4,0.07701775]
["bitfinex","ETHUSD",1718685564797,0.857,3452.1,3451.4,0.99061853]
["bitfinex","ETHUSD",1718685565270,0.857,3452.1,3451.4,3.88794853]
["bitfinex","ETHUSD",1718685565694,3.3539,3452.3,3451.4,0.99061853]
["bitfinex","ETHUSD",1718685565973,0.857,3451.7,3451.4,0.07701775]
["bitfinex","ETHUSD",1718685566271,0.857,3451.7,3451.0,2.89763]
["bitfinex","ETHUSD",1718685566475,0.857,3451.7,3451.5,0.07708413]
["bitfinex","ETHUSD",1718685566629,0.857,3451.7,3451.0,2.89763]
["bitfinex","ETHUSD",1718685566833,0.857,3451.9,3451.1,2.97467833]
["bitfinex","ETHUSD",1718685567480,2.4969,3452.3,3451.1,2.97467833]
["bitfinex","ETHUSD",1718685567659,5.15820159,3452.2,3451.1,0.07709833]
["bitfinex","ETHUSD",1718685567833,2.4872,3452.0,3450.6,2.89803]
["bitfinex","ETHUSD",1718685568037,2.4872,3452.0,3450.7,0.07726344]
["bitfinex","ETHUSD",1718685568038,2.10520159,3451.9,3450.7,0.07726344]
["bitfinex","ETHUSD",1718685568295,2.10520159,3451.9,3450.5,2.4772]
["bitfinex","ETHUSD",1718685568296,1.0700658,3451.8,3450.5,2.4772]
["bitfinex","ETHUSD",1718685568586,2.10520159,3451.7,3450.5,2.4772]
["bitfinex","ETHUSD",1718685568889,2.10520159,3451.7,3450.6,0.07726699]
["bitfinex","ETHUSD",1718685570373,2.10520159,3451.7,3450.6,2.97529699]
["bitfinex","ETHUSD",1718685570571,3.0,3451.8,3450.7,0.05794747]
["bitfinex","ETHUSD",1718685570873,2.4872,3452.0,3450.8,0.62848108]
["bitfinex","ETHUSD",1718685570874,2.1055309,3451.7,3450.8,0.62848108]
["bitfinex","ETHUSD",1718685571091,3.0,3451.9,3450.8,0.07743663]
["bitfinex","ETHUSD",1718685571297,2.10552739,3451.8,3450.8,0.07743663]
["bitfinex","ETHUSD",1718685571590,2.10553029,3451.7,3450.7,0.05795267]
["bitfinex","ETHUSD",1718685571901,3.0,3451.9,3450.8,0.07741085]
["bitfinex","ETHUSD",1718685572103,2.7043737,3451.8,3450.8,0.07741085]
["bitfinex","ETHUSD",1718685572322,2.10552806,3451.7,3450.8,0.07741085]
["bitfinex","ETHUSD",1718685572469,2.10552806,3451.9,3450.8,0.07741085]
["bitfinex","ETHUSD",1718685572675,2.10552666,3451.8,3450.8,0.07741085]
["bitfinex","ETHUSD",1718685572870,5.10552666,3451.8,3450.8,0.07741085]
["bitfinex","ETHUSD",1718685573090,2.10552666,3451.7,3450.8,2.97528085]
["bitfinex","ETHUSD",1718685573484,2.10552666,3451.7,3451.0,2.8977]
["bitfinex","ETHUSD",1718685573698,2.4872,3452.0,3451.0,2.8977]
["bitfinex","ETHUSD",1718685573699,3.0,3451.9,3451.0,2.8977]
["bitfinex","ETHUSD",1718685573887,3.0,3451.9,3451.1,0.07736338]
["bitfinex","ETHUSD",1718685574185,2.4872,3452.0,3450.9,2.89777]
["bitfinex","ETHUSD",1718685574186,0.54872,3451.8,3450.9,2.89777]
["bitfinex","ETHUSD",1718685574386,0.54872,3451.8,3451.0,0.07777186]
["bitfinex","ETHUSD",1718685576323,0.54872,3451.8,3451.0,2.97547186]
["bitfinex","ETHUSD",1718685576493,3.0,3451.9,3451.1,2.2596]
["bitfinex","ETHUSD",1718685576820,3.0,3452.3,3451.4,2.89737]
["bitfinex","ETHUSD",1718685577023,2.10529611,3452.2,3451.2,2.97524585]
["bitfinex","ETHUSD",1718685577227,1.04050169,3452.3,3451.3,2.89745]
["bitfinex","ETHUSD",1718685577423,4.04050169,3452.3,3451.4,0.07767666]
["bitfinex","ETHUSD",1718685578004,2.1051145,3452.2,3451.4,0.07767666]
["bitfinex","ETHUSD",1718685578210,3.0,3452.2,3451.4,0.07767666]
["bitfinex","ETHUSD",1718685578603,4.04050169,3452.3,3451.4,2.97502666]
["bitfinex","ETHUSD",1718685578808,4.04050169,3452.3,3451.4,3.78824333]
["bitfinex","ETHUSD",1718685578809,3.0,3452.3,3451.4,3.78824333]
["bitfinex","ETHUSD",1718685579022,5.4737,3452.4,3451.4,3.78824333]
["bitfinex","ETHUSD",1718685579220,2.10511233,3452.3,3451.4,3.78824333]
["bitfinex","ETHUSD",1718685579532,5.10511233,3452.3,3451.4,3.78824333]
["bitfinex","ETHUSD",1718685579707,3.0,3452.3,3451.4,2.97502666]
["bitfinex","ETHUSD",1718685579894,5.4737,3452.4,3451.4,2.97502666]
["bitfinex","ETHUSD",1718685580092,2.10511146,3452.3,3451.4,2.97502666]
["bitfinex","ETHUSD",1718685580307,5.10511146,3452.3,3451.4,2.97502666]
["bitfinex","ETHUSD",1718685580596,3.0,3452.3,3451.5,0.05794057]
["bitfinex","ETHUSD",1718685580801,0.5012321,3452.5,3451.5,0.05794057]
["bitfinex","ETHUSD",1718685580802,3.0,3452.5,3451.5,0.05794057]
["bitfinex","ETHUSD",1718685580997,2.10510888,3452.4,3451.6,0.07755176]
["bitfinex","ETHUSD",1718685581234,5.10510888,3452.4,3451.4,2.89736]
["bitfinex","ETHUSD",1718685581527,2.10510888,3452.3,3451.5,3.03276353]
["bitfinex","ETHUSD",1718685581716,5.10510888,3452.3,3451.5,3.03276353]
["bitfinex","ETHUSD",1718685581917,2.10510888,3452.2,3451.5,3.03276353]
["bitfinex","ETHUSD",1718685582241,2.10510888,3452.2,3451.6,0.59302035]
["bitfinex","ETHUSD",1718685582393,3.0,3452.4,3451.7,0.07753717]
["bitfinex","ETHUSD",1718685582598,2.10510771,3452.3,3451.7,0.07753717]
["bitfinex","ETHUSD",1718685582834,2.10510771,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1718685583133,3.0,3452.4,3451.6,0.07754071]
["bitfinex","ETHUSD",1718685583337,2.1051061,3452.3,3451.6,0.07754071]
["bitfinex","ETHUSD",1718685583501,2.1051061,3452.2,3451.6,0.07754071]
["bitfinex","ETHUSD",1718685583708,3.0,3452.4,3451.6,0.07754071]
["bitfinex","ETHUSD",1718685583902,2.10510606,3452.3,3451.6,0.07754071]
["bitfinex","ETHUSD",1718685584103,2.10510606,3452.2,3451.6,0.07754071]
["bitfinex","ETHUSD",1718685584314,3.0,3452.4,3451.6,0.07754071]
["bitfinex","ETHUSD",1718685584643,2.10510475,3452.3,3451.7,2.2915]
["bitfinex","ETHUSD",1718685584942,3.50122793,3452.5,3451.8,0.07730168]
["bitfinex","ETHUSD",1718685585158,2.10503757,3452.4,3451.8,0.07730168]
["bitfinex","ETHUSD",1718685586037,2.10503757,3452.4,3451.8,0.60389285]
["bitfinex","ETHUSD",1718685586417,2.10503757,3452.4,3451.8,0.66182855]
["bitfinex","ETHUSD",1718685586740,7.43,3452.6,3451.8,0.66182855]
["bitfinex","ETHUSD",1718685586951,0.50120302,3452.7,3451.9,2.89687]
["bitfinex","ETHUSD",1718685587238,0.50120302,3452.7,3452.0,0.05792764]
["bitfinex","ETHUSD",1718685587437,0.50120302,3452.7,3452.1,0.35586905]
["bitfinex","ETHUSD",1718685587662,0.50120302,3452.7,3452.2,0.07720283]
["bitfinex","ETHUSD",1718685588741,0.50120302,3452.7,3452.2,0.13513048]
["bitfinex","ETHUSD",1718685589442,3.857,3452.8,3452.2,0.13513048]
["bitfinex","ETHUSD",1718685589826,3.857,3452.8,3452.3,2.3344]
["bitfinex","ETHUSD",1718685590249,3.857,3452.8,3452.4,0.07719574]
["bitfinex","ETHUSD",1718685591325,2.21,3452.9,3452.4,0.64361922]
["bitfinex","ETHUSD",1718685591533,2.21,3452.9,3452.5,2.89645]
["bitfinex","ETHUSD",1718685591836,7.43,3453.9,3452.6,3.03131955]
["bitfinex","ETHUSD",1718685591837,9.8366,3453.9,3452.6,3.03131955]
["bitfinex","ETHUSD",1718685592037,0.857,3453.6,3452.7,2.8962]
["bitfinex","ETHUSD",1718685592236,2.10450234,3453.5,3452.8,6.56972951]
["bitfinex","ETHUSD",1718685592438,0.857,3453.9,3453.0,0.857]
["bitfinex","ETHUSD",1718685592633,2.10425815,3453.8,3453.1,0.13481983]
["bitfinex","ETHUSD",1718685592825,2.10425815,3453.8,3453.1,3.03075983]
["bitfinex","ETHUSD",1718685593021,0.857,3453.9,3453.1,3.03075983]
["bitfinex","ETHUSD",1718685593453,2.21,3454.2,3453.1,3.03075983]
["bitfinex","ETHUSD",1718685593618,2.56571109,3454.1,3453.1,3.03075983]
["bitfinex","ETHUSD",1718685593821,2.10405109,3454.0,3453.1,3.03075983]
["bitfinex","ETHUSD",1718685594366,0.46166,3454.1,3453.1,3.03075983]
["bitfinex","ETHUSD",1718685594519,3.0,3454.1,3453.1,2.97284966]
["bitfinex","ETHUSD",1718685594716,5.21,3454.2,3453.2,2.89578]
["bitfinex","ETHUSD",1718685594946,2.10404143,3454.1,3453.1,2.97284966]
["bitfinex","ETHUSD",1718685595148,5.10404143,3454.1,3453.1,2.97284966]
["bitfinex","ETHUSD",1718685595454,3.0,3454.1,3453.1,0.07690966]
["bitfinex","ETHUSD",1718685595651,2.21,3454.2,3453.1,0.50205819]
["bitfinex","ETHUSD",1718685595811,2.21,3454.2,3453.3,2.8957]
["bitfinex","ETHUSD",1718685596219,2.21,3454.2,3453.4,0.07614848]
["bitfinex","ETHUSD",1718685597562,4.6291,3454.2,3453.2,2.3683]
["bitfinex","ETHUSD",1718685597723,3.0,3454.1,3453.5,0.07610816]
["bitfinex","ETHUSD",1718685597923,3.0,3454.1,3453.2,2.3683]
["bitfinex","ETHUSD",1718685598215,3.0,3454.1,3453.6,0.07610462]
["bitfinex","ETHUSD",1718685598443,3.0,3454.1,3453.7,0.07611211]
["bitfinex","ETHUSD",1718685598853,3.0,3454.1,3453.8,0.07610857]
["bitfinex","ETHUSD",1718685599061,3.0,3454.1,3453.2,2.3683]
["bitfinex","ETHUSD",1718685599626,3.0,3454.1,3453.3,0.07612628]
["bitfinex","ETHUSD",1718685600319,3.76291,3454.1,3453.3,0.07612628]
["bitfinex","ETHUSD",1718685601345,3.0,3454.1,3453.3,2.97186628]
["bitfinex","ETHUSD",1718685601535,3.0,3454.1,3453.3,0.07612628]
["bitfinex","ETHUSD",1718685601723,2.21,3454.2,3453.4,2.89569]
["bitfinex","ETHUSD",1718685601918,2.21,3454.2,3453.5,2.95350443]
["bitfinex","ETHUSD",1718685602395,2.21,3454.2,3453.6,0.07614507]
["bitfinex","ETHUSD",1718685602658,2.21,3454.2,3453.6,3.57147441]
["bitfinex","ETHUSD",1718685603024,2.21,3454.2,3453.6,3.51357002]
["bitfinex","ETHUSD",1718685605236,2.21,3454.2,3453.6,0.61809002]
["bitfinex","ETHUSD",1718685606174,7.43,3454.5,3453.7,0.05790226]
["bitfinex","ETHUSD",1718685606471,7.3645,3454.9,3453.7,0.05790226]
["bitfinex","ETHUSD",1718685606672,3.0,3454.8,3453.7,0.05790226]
["bitfinex","ETHUSD",1718685606871,3.0,3454.8,3453.5,2.8956]
["bitfinex","ETHUSD",1718685607084,3.0,3454.8,3453.4,5.28549]
["bitfinex","ETHUSD",1718685607842,3.0,3454.8,3453.6,2.89552]
["bitfinex","ETHUSD",1718685610247,3.0,3454.8,3453.7,0.05790155]
["bitfinex","ETHUSD",1718685610447,0.840615,3454.7,3453.7,0.05790155]
["bitfinex","ETHUSD",1718685610670,0.840615,3454.7,3453.8,0.07317235]
["bitfinex","ETHUSD",1718685610985,0.840615,3454.7,3453.5,2.89559]
["bitfinex","ETHUSD",1718685611284,0.840615,3454.7,3453.9,0.07316881]
["bitfinex","ETHUSD",1718685611460,0.840615,3454.7,3454.0,0.07316527]
["bitfinex","ETHUSD",1718685611776,0.840615,3454.7,3453.5,2.89559]
["bitfinex","ETHUSD",1718685611777,0.6150115,3454.6,3453.5,2.89559]
["bitfinex","ETHUSD",1718685611957,0.6150115,3454.6,3454.1,0.07316173]
["bitfinex","ETHUSD",1718685612167,0.6150115,3454.6,3453.5,2.89559]
["bitfinex","ETHUSD",1718685612352,3.0,3454.8,3454.2,0.07315818]
["bitfinex","ETHUSD",1718685612681,5.3095,3454.9,3453.5,2.89559]
["bitfinex","ETHUSD",1718685613081,5.3095,3454.9,3453.6,0.07317944]
["bitfinex","ETHUSD",1718685613562,0.856,3454.4,3453.6,0.13108378]
["bitfinex","ETHUSD",1718685613943,3.0,3454.8,3453.7,2.89544]
["bitfinex","ETHUSD",1718685614149,0.856,3454.5,3453.8,0.67781238]
["bitfinex","ETHUSD",1718685614383,0.856,3454.5,3453.8,0.75098473]
["bitfinex","ETHUSD",1718685615466,3.0,3454.8,3453.9,6.14567]
["bitfinex","ETHUSD",1718685615650,0.856,3454.9,3454.0,2.9530561]
["bitfinex","ETHUSD",1718685615851,0.856,3454.9,3454.0,3.02622137]
["bitfinex","ETHUSD",1718685616093,0.856,3454.9,3454.1,0.98497038]
["bitfinex","ETHUSD",1718685616297,0.856,3454.9,3454.1,1.04286634]
["bitfinex","ETHUSD",1718685616608,0.856,3454.9,3454.2,0.07315818]
["bitfinex","ETHUSD",1718685617391,3.0,3455.1,3454.2,0.07315818]
["bitfinex","ETHUSD",1718685617695,2.462,3455.2,3454.2,0.07315818]
["bitfinex","ETHUSD",1718685617863,2.462,3455.2,3454.2,0.99745404]
["bitfinex","ETHUSD",1718685620568,2.462,3455.2,3454.2,0.07315818]
["bitfinex","ETHUSD",1718685621108,2.462,3455.2,3453.9,2.3944]
["bitfinex","ETHUSD",1718685621338,2.462,3455.2,3454.0,0.07316527]
["bitfinex","ETHUSD",1718685625454,2.462,3455.2,3454.0,2.96833527]
["bitfinex","ETHUSD",1718685626114,2.462,3455.2,3454.0,0.07316527]
["bitfinex","ETHUSD",1718685626310,1.05101442,3455.1,3454.0,0.96676303]
["bitfinex","ETHUSD",1718685626515,3.0,3455.1,3454.1,2.95300963]
["bitfinex","ETHUSD",1718685626714,3.0,3455.1,3454.2,0.07301508]
["bitfinex","ETHUSD",1718685626952,3.0,3455.3,3454.2,0.07301508]
["bitfinex","ETHUSD",1718685627522,2.99879,3455.3,3454.2,0.07301508]
["bitfinex","ETHUSD",1718685627944,2.99879,3455.3,3454.3,2.3825]
["bitfinex","ETHUSD",1718685628124,2.99879,3455.3,3454.4,0.60807051]
["bitfinex","ETHUSD",1718685629121,2.21,3455.4,3454.4,0.60807051]
["bitfinex","ETHUSD",1718685629460,2.21,3455.4,3454.6,2.4177]
["bitfinex","ETHUSD",1718685629662,0.50086367,3455.8,3454.9,2.89443]
["bitfinex","ETHUSD",1718685629816,0.50086367,3456.1,3454.9,2.89443]
["bitfinex","ETHUSD",1718685630021,0.50086367,3456.1,3455.0,0.07263826]
["bitfinex","ETHUSD",1718685630651,3.0,3455.8,3455.0,0.07263826]
["bitfinex","ETHUSD",1718685631360,3.0,3455.8,3455.1,2.74360683]
["bitfinex","ETHUSD",1718685631953,3.0,3456.1,3455.2,0.10679201]
["bitfinex","ETHUSD",1718685632875,3.50071578,3456.3,3455.2,3.00096201]
["bitfinex","ETHUSD",1718685633440,3.5006895,3456.3,3455.2,3.00096201]
["bitfinex","ETHUSD",1718685634271,3.5006895,3456.3,3455.2,0.10679201]
["bitfinex","ETHUSD",1718685634488,2.62239895,3456.2,3455.2,0.10679201]
["bitfinex","ETHUSD",1718685634775,3.0,3456.1,3455.3,0.1062374]
["bitfinex","ETHUSD",1718685634972,3.0,3456.1,3455.1,2.4469]
["bitfinex","ETHUSD",1718685635127,3.0,3456.1,3455.4,0.10623287]
["bitfinex","ETHUSD",1718685635331,4.15707072,3456.0,3455.1,2.4469]
["bitfinex","ETHUSD",1718685635534,6.39904697,3455.9,3455.2,0.1061796]
["bitfinex","ETHUSD",1718685635759,6.39904697,3455.9,3454.8,2.287]
["bitfinex","ETHUSD",1718685636140,6.39904697,3455.9,3454.9,0.10618952]
["bitfinex","ETHUSD",1718685636891,2.054,3455.6,3454.9,0.10618952]
["bitfinex","ETHUSD",1718685637179,2.054,3455.6,3454.5,2.461]
["bitfinex","ETHUSD",1718685637333,0.2054,3455.5,3454.5,2.461]
["bitfinex","ETHUSD",1718685637534,0.2054,3455.5,3454.6,0.10630944]
["bitfinex","ETHUSD",1718685639575,2.10331024,3455.4,3454.6,0.10630944]
["bitfinex","ETHUSD",1718685639899,3.2054,3455.5,3454.6,0.10630944]
["bitfinex","ETHUSD",1718685640098,2.10332493,3455.4,3454.6,0.10630944]
["bitfinex","ETHUSD",1718685640392,2.61223855,3455.3,3454.6,0.10630944]
["bitfinex","ETHUSD",1718685640864,2.61223855,3455.3,3454.1,5.38219]
["bitfinex","ETHUSD",1718685641045,2.61223855,3455.3,3454.7,0.10631591]
["bitfinex","ETHUSD",1718685641248,2.1034017,3455.2,3454.1,2.4871]
["bitfinex","ETHUSD",1718685641481,2.1034017,3455.2,3454.8,0.10631138]
["bitfinex","ETHUSD",1718685641685,0.52164448,3455.1,3454.1,5.3822]
["bitfinex","ETHUSD",1718685641982,2.2726,3455.3,3454.2,0.10633856]
["bitfinex","ETHUSD",1718685642192,2.10342917,3455.2,3454.2,3.00134856]
["bitfinex","ETHUSD",1718685642370,2.2726,3455.3,3454.2,3.00134856]
["bitfinex","ETHUSD",1718685642562,5.2726,3455.3,3454.2,3.00134856]
["bitfinex","ETHUSD",1718685642766,3.0,3455.4,3454.5,2.4871]
["bitfinex","ETHUSD",1718685643058,2.054,3455.6,3454.6,0.25449961]
["bitfinex","ETHUSD",1718685643059,2.10336712,3455.3,3454.6,0.25449961]
["bitfinex","ETHUSD",1718685643264,2.054,3455.6,3454.6,0.10632044]
["bitfinex","ETHUSD",1718685643448,2.10337726,3455.5,3454.6,0.10632044]
["bitfinex","ETHUSD",1718685643653,0.55,3455.4,3454.6,0.10632044]
["bitfinex","ETHUSD",1718685643986,2.10337726,3455.3,3454.2,2.89502]
["bitfinex","ETHUSD",1718685644153,2.10337726,3455.3,3454.7,0.10648091]
["bitfinex","ETHUSD",1718685644349,0.92061818,3455.2,3454.7,0.10648091]
["bitfinex","ETHUSD",1718685644590,0.92061818,3455.2,3454.1,5.3822]
["bitfinex","ETHUSD",1718685644885,2.10344882,3455.1,3454.1,5.3822]
["bitfinex","ETHUSD",1718685645048,2.10344882,3455.1,3454.2,0.10650356]
["bitfinex","ETHUSD",1718685645902,7.37604882,3455.1,3454.1,2.4871]
["bitfinex","ETHUSD",1718685646067,7.37604882,3455.1,3453.7,2.4871]
["bitfinex","ETHUSD",1718685646068,7.04571552,3455.0,3453.7,2.4871]
["bitfinex","ETHUSD",1718685646251,5.106,3454.8,3454.2,0.10650356]
["bitfinex","ETHUSD",1718685646455,2.65344882,3454.7,3453.7,2.4871]
["bitfinex","ETHUSD",1718685646757,5.10344882,3454.6,3453.8,0.10298196]
["bitfinex","ETHUSD",1718685646958,2.10344882,3454.5,3453.8,0.10298196]
["bitfinex","ETHUSD",1718685649321,2.10344882,3454.4,3453.8,0.10298196]
["bitfinex","ETHUSD",1718685649602,3.0,3454.7,3453.9,0.5485502]
["bitfinex","ETHUSD",1718685649910,2.10389707,3454.6,3453.8,0.10298196]
["bitfinex","ETHUSD",1718685650113,2.10389707,3454.5,3454.0,0.1029729]
["bitfinex","ETHUSD",1718685650295,2.10389707,3454.4,3453.9,0.10297743]
["bitfinex","ETHUSD",1718685650473,3.0,3454.7,3454.1,0.10296837]
["bitfinex","ETHUSD",1718685650666,1.33449959,3454.7,3454.0,0.1029729]
["bitfinex","ETHUSD",1718685650866,4.33449959,3454.7,3454.2,0.10296384]
["bitfinex","ETHUSD",1718685651071,2.10389741,3454.6,3454.1,0.10296837]
["bitfinex","ETHUSD",1718685651274,5.10389741,3454.6,3454.3,0.10295931]
["bitfinex","ETHUSD",1718685651471,2.10389741,3454.5,3454.2,0.10296384]
["bitfinex","ETHUSD",1718685651705,2.10389741,3454.4,3453.7,5.38253]
["bitfinex","ETHUSD",1718685651868,3.0,3454.7,3453.8,0.827805]
["bitfinex","ETHUSD",1718685652069,2.10389328,3454.6,3453.8,3.78105857]
["bitfinex","ETHUSD",1718685652287,3.50094099,3454.9,3453.9,0.10297743]
["bitfinex","ETHUSD",1718685652503,2.10369447,3454.8,3453.9,0.16087617]
["bitfinex","ETHUSD",1718685652704,5.10369447,3454.8,3453.9,0.16087617]
["bitfinex","ETHUSD",1718685652905,3.0,3454.8,3454.0,2.70750312]
["bitfinex","ETHUSD",1718685653107,3.29556369,3454.9,3454.1,0.10296837]
["bitfinex","ETHUSD",1718685653306,2.10362743,3454.8,3454.1,0.10296837]
["bitfinex","ETHUSD",1718685654207,2.10362743,3454.8,3454.2,2.4716]
["bitfinex","ETHUSD",1718685654376,0.50082714,3455.3,3454.3,0.58581615]
["bitfinex","ETHUSD",1718685654577,2.10339372,3455.2,3454.3,0.68877546]
["bitfinex","ETHUSD",1718685657300,2.10337691,3455.1,3454.3,0.68877546]
["bitfinex","ETHUSD",1718685657502,5.054,3455.3,3454.3,0.68877546]
["bitfinex","ETHUSD",1718685657676,6.13568341,3455.3,3454.3,0.10295931]
["bitfinex","ETHUSD",1718685657878,2.10343786,3455.2,3454.3,0.10295931]
["bitfinex","ETHUSD",1718685660316,2.10343786,3455.2,3454.4,2.2656]
["bitfinex","ETHUSD",1718685660708,2.10343786,3455.2,3454.5,0.10317761]
["bitfinex","ETHUSD",1718685661778,3.0,3455.3,3454.5,0.10317761]
["bitfinex","ETHUSD",1718685661980,5.21,3455.4,3454.6,0.52636176]
["bitfinex","ETHUSD",1718685662183,2.10326322,3455.3,3454.7,0.10301416]
["bitfinex","ETHUSD",1718685662613,5.10326322,3455.3,3454.7,0.10301416]
["bitfinex","ETHUSD",1718685662934,3.0,3455.3,3454.7,0.10301416]
["bitfinex","ETHUSD",1718685663222,5.21,3455.4,3454.7,0.10301416]
["bitfinex","ETHUSD",1718685663421,2.10326085,3455.3,3454.7,0.10301416]
["bitfinex","ETHUSD",1718685663620,5.10326085,3455.3,3454.7,0.68199575]
["bitfinex","ETHUSD",1718685663824,3.0,3455.3,3454.7,0.68199575]
["bitfinex","ETHUSD",1718685663994,5.21,3455.4,3454.7,0.68199575]
["bitfinex","ETHUSD",1718685664199,2.10323893,3455.3,3454.7,0.68199575]
["bitfinex","ETHUSD",1718685664499,5.10323893,3455.3,3454.7,0.68199575]
["bitfinex","ETHUSD",1718685664698,3.0,3455.3,3454.7,0.68199575]
["bitfinex","ETHUSD",1718685664899,5.21,3455.4,3454.7,0.10301416]
["bitfinex","ETHUSD",1718685665101,2.10330265,3455.3,3454.4,2.2656]
["bitfinex","ETHUSD",1718685665301,2.10330265,3455.3,3454.5,0.10302322]
["bitfinex","ETHUSD",1718685665501,5.10330265,3455.3,3454.5,0.10302322]
["bitfinex","ETHUSD",1718685665721,2.1032992,3455.2,3454.5,0.10302322]
["bitfinex","ETHUSD",1718685665898,3.0,3455.3,3454.6,0.23686232]
["bitfinex","ETHUSD",1718685666101,5.21,3455.4,3454.7,0.10301416]
["bitfinex","ETHUSD",1718685666299,2.10325945,3455.3,3454.7,0.10301416]
["bitfinex","ETHUSD",1718685666490,5.10325945,3455.3,3454.7,0.10301416]
["bitfinex","ETHUSD",1718685666689,3.0,3455.3,3454.4,2.2656]
["bitfinex","ETHUSD",1718685666926,5.21,3455.4,3454.4,2.781662]
["bitfinex","ETHUSD",1718685667099,2.10326609,3455.3,3454.5,0.10297187]
["bitfinex","ETHUSD",1718685667426,5.10326609,3455.3,3454.5,0.10297187]
["bitfinex","ETHUSD",1718685667631,3.50082197,3455.3,3454.5,0.10297187]
["bitfinex","ETHUSD",1718685667945,2.10345296,3455.2,3454.4,2.2656]
["bitfinex","ETHUSD",1718685668141,2.054,3455.0,3453.5,2.4653]
["bitfinex","ETHUSD",1718685668286,3.40538826,3454.9,3453.5,6.64001]
["bitfinex","ETHUSD",1718685668493,2.10345296,3454.8,3453.6,0.10303833]
["bitfinex","ETHUSD",1718685668733,5.10345296,3454.8,3453.6,0.10303833]
["bitfinex","ETHUSD",1718685668926,2.10345296,3454.7,3453.6,0.10303833]
["bitfinex","ETHUSD",1718685670119,3.052,3454.6,3453.6,0.10303833]
["bitfinex","ETHUSD",1718685670303,2.91899826,3454.5,3453.6,0.10303833]
["bitfinex","ETHUSD",1718685670502,2.10345296,3454.4,3453.6,0.10303833]
["bitfinex","ETHUSD",1718685671906,0.8155453,3454.5,3453.6,0.10303833]
["bitfinex","ETHUSD",1718685674434,2.054,3454.6,3453.6,0.10303833]
["bitfinex","ETHUSD",1718685674631,0.50091476,3455.0,3453.6,0.16094615]
["bitfinex","ETHUSD",1718685674632,3.0,3454.9,3453.6,0.16094615]
["bitfinex","ETHUSD",1718685674836,5.55491476,3455.0,3453.7,5.35283]
["bitfinex","ETHUSD",1718685675003,0.55,3454.9,3453.7,5.35283]
["bitfinex","ETHUSD",1718685675205,3.55,3454.9,3453.8,0.93817409]
["bitfinex","ETHUSD",1718685676037,3.0,3454.9,3453.9,2.3463]
["bitfinex","ETHUSD",1718685676211,3.0,3455.1,3454.1,2.2735]
["bitfinex","ETHUSD",1718685676402,0.50091476,3455.2,3454.2,0.23314011]
["bitfinex","ETHUSD",1718685676403,3.0,3455.2,3454.2,0.23314011]
["bitfinex","ETHUSD",1718685676599,3.0,3455.2,3454.2,0.33615124]
["bitfinex","ETHUSD",1718685676832,3.0,3455.3,3454.2,0.33615124]
["bitfinex","ETHUSD",1718685681356,3.0,3455.3,3454.2,0.10301113]
["bitfinex","ETHUSD",1718685687455,0.856,3454.7,3454.2,0.10301113]
["bitfinex","ETHUSD",1718685690461,3.0,3455.3,3454.3,2.3594]
["bitfinex","ETHUSD",1718685690662,0.856,3454.8,3454.3,2.3594]
["bitfinex","ETHUSD",1718685690865,0.856,3454.8,3454.4,0.10317448]
["bitfinex","ETHUSD",1718685691324,0.856,3454.8,3454.3,2.3594]
["bitfinex","ETHUSD",1718685691484,0.856,3454.8,3454.5,0.10324328]
["bitfinex","ETHUSD",1718685691772,0.856,3454.8,3454.6,0.10323875]
["bitfinex","ETHUSD",1718685691932,0.856,3454.8,3454.3,2.3594]
["bitfinex","ETHUSD",1718685692133,0.856,3454.8,3454.4,0.10324781]
["bitfinex","ETHUSD",1718685692333,2.10348649,3454.7,3454.3,2.3594]
["bitfinex","ETHUSD",1718685692557,2.10348649,3454.7,3454.4,0.10324781]
["bitfinex","ETHUSD",1718685692759,2.10348649,3454.7,3454.3,2.3594]
["bitfinex","ETHUSD",1718685692760,0.856,3454.6,3454.3,2.3594]
["bitfinex","ETHUSD",1718685693073,0.856,3454.6,3454.4,0.10324781]
["bitfinex","ETHUSD",1718685693366,0.856,3454.6,3454.3,2.3594]
["bitfinex","ETHUSD",1718685693571,0.856,3454.6,3454.4,0.10324781]
["bitfinex","ETHUSD",1718685693771,0.856,3454.6,3454.3,2.3594]
["bitfinex","ETHUSD",1718685694069,0.856,3454.9,3454.5,2.2954]
["bitfinex","ETHUSD",1718685694276,2.10339799,3454.8,3454.5,2.2954]
["bitfinex","ETHUSD",1718685694436,2.10339799,3454.8,3454.6,0.10323875]
["bitfinex","ETHUSD",1718685694969,0.856,3454.9,3454.6,0.10323875]
["bitfinex","ETHUSD",1718685695146,0.856,3454.9,3454.5,2.2954]
["bitfinex","ETHUSD",1718685695347,0.856,3454.9,3454.6,0.10323875]
["bitfinex","ETHUSD",1718685695657,0.856,3454.9,3454.5,2.2954]
["bitfinex","ETHUSD",1718685696062,0.856,3454.9,3454.6,0.10323875]
["bitfinex","ETHUSD",1718685696465,0.856,3454.8,3454.5,2.2954]
["bitfinex","ETHUSD",1718685696671,7.43,3455.1,3454.5,2.5774859]
["bitfinex","ETHUSD",1718685696874,2.10333915,3455.0,3454.6,0.10323875]
["bitfinex","ETHUSD",1718685697041,3.50083618,3455.3,3454.5,2.5774859]
["bitfinex","ETHUSD",1718685697042,3.0,3455.3,3454.5,2.5774859]
["bitfinex","ETHUSD",1718685697236,0.856,3455.1,3454.7,2.2663]
["bitfinex","ETHUSD",1718685697548,0.856,3455.1,3454.8,0.10322969]
["bitfinex","ETHUSD",1718685697766,0.856,3455.1,3454.7,2.2663]
["bitfinex","ETHUSD",1718685697952,0.856,3455.1,3454.8,0.10322969]
["bitfinex","ETHUSD",1718685698152,0.856,3455.1,3454.7,2.2663]
["bitfinex","ETHUSD",1718685698348,0.856,3455.1,3454.8,0.10322969]
["bitfinex","ETHUSD",1718685698552,0.856,3455.1,3454.7,2.86534585]
["bitfinex","ETHUSD",1718685698754,0.856,3455.1,3454.8,0.10322969]
["bitfinex","ETHUSD",1718685698971,0.856,3455.1,3454.7,2.86534585]
["bitfinex","ETHUSD",1718685699178,2.21,3455.4,3454.8,0.10322969]
["bitfinex","ETHUSD",1718685699366,0.856,3455.1,3454.8,0.10322969]
["bitfinex","ETHUSD",1718685699566,0.856,3455.1,3454.7,2.86534585]
["bitfinex","ETHUSD",1718685699765,0.856,3455.3,3454.8,0.71777183]
["bitfinex","ETHUSD",1718685700275,0.856,3455.1,3454.8,0.71777183]
["bitfinex","ETHUSD",1718685702383,0.856,3455.1,3454.8,0.10322969]
["bitfinex","ETHUSD",1718685702877,0.856,3455.1,3454.7,2.2663]
["bitfinex","ETHUSD",1718685702878,0.856,3454.9,3454.7,2.2663]
["bitfinex","ETHUSD",1718685703037,0.856,3454.9,3454.0,2.3315]
["bitfinex","ETHUSD",1718685703546,0.856,3454.9,3454.2,2.89494]
["bitfinex","ETHUSD",1718685703747,0.856,3454.9,3454.3,0.522644]
["bitfinex","ETHUSD",1718685703960,0.856,3454.9,3454.4,2.3315]
["bitfinex","ETHUSD",1718685704370,0.856,3455.1,3454.4,2.3315]
["bitfinex","ETHUSD",1718685705702,0.856,3454.9,3454.4,2.3315]
["bitfinex","ETHUSD",1718685706700,0.856,3455.1,3454.4,2.3315]
["bitfinex","ETHUSD",1718685708273,0.856,3455.1,3454.5,0.8643924]
["bitfinex","ETHUSD",1718685708477,0.856,3455.3,3454.5,3.7591524]
["bitfinex","ETHUSD",1718685708678,2.1032519,3455.2,3454.5,3.7591524]
["bitfinex","ETHUSD",1718685709212,0.50080191,3455.5,3454.8,2.89451]
["bitfinex","ETHUSD",1718685709499,0.50080191,3455.5,3454.6,2.3248]
["bitfinex","ETHUSD",1718685709500,2.95917497,3455.4,3454.6,2.3248]
["bitfinex","ETHUSD",1718685709710,0.856,3455.2,3454.6,2.3248]
["bitfinex","ETHUSD",1718685711710,7.93080191,3455.6,3454.6,2.3248]
["bitfinex","ETHUSD",1718685711897,0.856,3455.3,3454.6,2.3248]
["bitfinex","ETHUSD",1718685712205,0.856,3455.3,3454.7,0.521956]
["bitfinex","ETHUSD",1718685712411,0.856,3455.5,3454.8,2.4083]
["bitfinex","ETHUSD",1718685712613,2.10312589,3455.4,3454.8,2.4083]
["bitfinex","ETHUSD",1718685713214,0.856,3455.3,3454.8,2.4083]
["bitfinex","ETHUSD",1718685713513,2.10322272,3455.2,3454.8,2.4083]
["bitfinex","ETHUSD",1718685718083,2.10322272,3455.2,3454.9,0.10301977]
["bitfinex","ETHUSD",1718685720328,0.856,3455.1,3454.9,0.10301977]
["bitfinex","ETHUSD",1718685720618,2.95922272,3455.0,3454.5,2.321]
["bitfinex","ETHUSD",1718685720809,2.10322272,3454.9,3454.6,0.102883]
["bitfinex","ETHUSD",1718685721422,0.856,3454.7,3454.6,0.102883]
["bitfinex","ETHUSD",1718685721624,0.856,3454.7,3453.7,2.4958]
["bitfinex","ETHUSD",1718685721824,0.856,3454.2,3453.8,0.10294125]
["bitfinex","ETHUSD",1718685722029,2.10322272,3454.1,3453.7,2.4958]
["bitfinex","ETHUSD",1718685722242,2.10322272,3454.1,3453.9,0.10293672]
["bitfinex","ETHUSD",1718685722548,2.10322272,3454.1,3453.8,0.10294125]
["bitfinex","ETHUSD",1718685722703,2.10322272,3454.1,3454.0,0.10293219]
["bitfinex","ETHUSD",1718685723037,2.10322272,3454.1,3454.0,0.10312656]
["bitfinex","ETHUSD",1718685723217,2.10322272,3454.1,3453.8,0.60976187]
["bitfinex","ETHUSD",1718685723418,0.856,3454.4,3453.9,0.10313109]
["bitfinex","ETHUSD",1718685723608,2.10376986,3454.3,3453.9,0.10313109]
["bitfinex","ETHUSD",1718685724005,2.10376944,3454.2,3453.9,0.10313109]
["bitfinex","ETHUSD",1718685724205,2.10376944,3454.1,3453.9,0.10313109]
["bitfinex","ETHUSD",1718685724405,0.856,3454.4,3453.9,0.10313109]
["bitfinex","ETHUSD",1718685724705,2.10376822,3454.3,3453.9,0.10313109]
["bitfinex","ETHUSD",1718685728519,2.10376822,3454.3,3453.8,2.8953]
["bitfinex","ETHUSD",1718685728713,0.856,3454.4,3454.0,0.10306796]
["bitfinex","ETHUSD",1718685728912,0.856,3454.4,3453.9,0.53911]
["bitfinex","ETHUSD",1718685728913,2.10375518,3454.3,3453.9,0.10307249]
["bitfinex","ETHUSD",1718685729150,2.10375518,3454.3,3454.1,0.10315513]
["bitfinex","ETHUSD",1718685729338,3.50078964,3454.7,3454.0,0.10315967]
["bitfinex","ETHUSD",1718685729651,0.856,3454.5,3454.1,0.10315513]
["bitfinex","ETHUSD",1718685729833,2.10374742,3454.4,3454.1,0.10315513]
["bitfinex","ETHUSD",1718685730032,2.10374742,3454.4,3453.7,2.4958]
["bitfinex","ETHUSD",1718685730245,2.10374742,3454.4,3454.2,0.1031506]
["bitfinex","ETHUSD",1718685730575,2.10374742,3454.4,3453.7,2.4958]
["bitfinex","ETHUSD",1718685730576,0.856,3454.3,3453.7,2.4958]
["bitfinex","ETHUSD",1718685732352,0.856,3454.4,3453.7,2.4958]
["bitfinex","ETHUSD",1718685733038,0.856,3454.4,3453.8,0.10318707]
["bitfinex","ETHUSD",1718685733258,0.856,3454.4,3453.8,0.73823678]
["bitfinex","ETHUSD",1718685734556,3.50078964,3454.7,3453.8,3.63356678]
["bitfinex","ETHUSD",1718685734755,2.1037485,3454.6,3453.8,0.73823678]
["bitfinex","ETHUSD",1718685734955,0.856,3454.5,3453.8,0.73823678]
["bitfinex","ETHUSD",1718685735163,2.1037485,3454.4,3453.8,0.73823678]
["bitfinex","ETHUSD",1718685735379,0.856,3454.5,3453.9,0.61295468]
["bitfinex","ETHUSD",1718685735566,2.10374611,3454.4,3454.0,0.10282464]
["bitfinex","ETHUSD",1718685738452,0.856,3454.5,3454.0,0.10282464]
["bitfinex","ETHUSD",1718685738975,0.856,3454.5,3453.7,5.39122]
["bitfinex","ETHUSD",1718685739281,0.856,3454.5,3453.8,0.10280436]
["bitfinex","ETHUSD",1718685740378,3.5009091,3454.7,3453.8,1.0273678]
["bitfinex","ETHUSD",1718685740577,0.856,3454.5,3453.8,1.0273678]
["bitfinex","ETHUSD",1718685744558,0.856,3454.3,3453.8,0.10280436]
["bitfinex","ETHUSD",1718685744754,0.856,3454.3,3453.7,2.4958]
["bitfinex","ETHUSD",1718685745058,0.856,3454.3,3453.8,0.10282637]
["bitfinex","ETHUSD",1718685745452,0.856,3454.3,3453.7,2.4958]
["bitfinex","ETHUSD",1718685745657,0.856,3454.3,3453.9,0.10282183]
["bitfinex","ETHUSD",1718685745890,0.856,3454.3,3453.8,0.10282637]
["bitfinex","ETHUSD",1718685746187,0.856,3454.3,3453.7,2.4958]
["bitfinex","ETHUSD",1718685746188,0.856,3454.3,3453.9,0.10282183]
["bitfinex","ETHUSD",1718685746593,0.856,3454.3,3453.7,2.4958]
["bitfinex","ETHUSD",1718685746763,0.856,3454.3,3453.7,3.034943]
["bitfinex","ETHUSD",1718685746965,0.856,3454.3,3453.8,0.10287039]
["bitfinex","ETHUSD",1718685747297,0.856,3454.3,3453.7,3.034943]
["bitfinex","ETHUSD",1718685747501,0.856,3454.3,3453.9,0.10286586]
["bitfinex","ETHUSD",1718685747674,0.856,3454.3,3453.8,0.10287039]
["bitfinex","ETHUSD",1718685747876,0.856,3454.3,3454.0,0.10286133]
["bitfinex","ETHUSD",1718685748192,0.856,3454.3,3453.9,0.10286586]
["bitfinex","ETHUSD",1718685748397,0.856,3454.3,3454.1,0.10285679]
["bitfinex","ETHUSD",1718685748566,0.856,3454.3,3454.2,0.10298432]
["bitfinex","ETHUSD",1718685748897,0.856,3454.3,3453.7,2.4958]
["bitfinex","ETHUSD",1718685749098,0.856,3454.3,3454.2,0.10298432]
["bitfinex","ETHUSD",1718685749258,0.856,3454.3,3453.7,2.4958]
["bitfinex","ETHUSD",1718685749457,0.856,3454.3,3454.2,0.10298432]
["bitfinex","ETHUSD",1718685749674,0.856,3454.3,3453.7,2.4958]
["bitfinex","ETHUSD",1718685749875,0.856,3454.3,3454.2,0.10298799]
["bitfinex","ETHUSD",1718685750075,0.856,3454.3,3453.7,2.4958]
["bitfinex","ETHUSD",1718685750298,0.856,3454.3,3454.2,0.10298799]
["bitfinex","ETHUSD",1718685750896,0.856,3454.3,3453.7,2.4958]
["bitfinex","ETHUSD",1718685751087,0.856,3454.3,3454.2,0.10298799]
["bitfinex","ETHUSD",1718685751271,0.856,3454.3,3453.7,2.4958]
["bitfinex","ETHUSD",1718685751474,0.856,3454.5,3454.2,0.10298799]
["bitfinex","ETHUSD",1718685751802,2.10374755,3454.4,3454.3,0.10295043]
["bitfinex","ETHUSD",1718685752166,2.10374755,3454.4,3453.7,3.410103]
["bitfinex","ETHUSD",1718685752604,2.10374755,3454.4,3453.8,0.10297309]
["bitfinex","ETHUSD",1718685753901,3.5009091,3454.7,3453.9,2.2846]
["bitfinex","ETHUSD",1718685754063,2.10374809,3454.6,3453.9,2.34250362]
["bitfinex","ETHUSD",1718685754263,2.10374809,3454.6,3454.1,2.2846]
["bitfinex","ETHUSD",1718685754806,2.10374809,3454.6,3454.2,0.10294029]
["bitfinex","ETHUSD",1718685756002,0.5009091,3455.0,3454.3,2.33539481]
["bitfinex","ETHUSD",1718685756209,7.43,3455.6,3454.4,0.32943351]
["bitfinex","ETHUSD",1718685756210,2.10354181,3454.9,3454.4,0.32943351]
["bitfinex","ETHUSD",1718685756367,0.856,3455.3,3454.5,0.05788954]
["bitfinex","ETHUSD",1718685756565,2.10326352,3455.2,3454.5,0.05788954]
["bitfinex","ETHUSD",1718685756770,0.856,3455.1,3454.6,0.10285613]
["bitfinex","ETHUSD",1718685757909,3.5009091,3455.5,3454.6,0.10285613]
["bitfinex","ETHUSD",1718685758074,3.5009091,3455.5,3454.7,2.3613]
["bitfinex","ETHUSD",1718685758075,0.856,3455.3,3454.7,2.3613]
["bitfinex","ETHUSD",1718685758407,2.10327796,3455.2,3454.7,2.3613]
["bitfinex","ETHUSD",1718685758706,2.10327796,3455.2,3454.8,0.10284707]
["bitfinex","ETHUSD",1718685759220,2.10327796,3455.2,3454.7,2.3613]
["bitfinex","ETHUSD",1718685759426,2.10327796,3455.2,3454.9,0.10284255]
["bitfinex","ETHUSD",1718685759592,2.10327796,3455.2,3454.8,0.10284707]
["bitfinex","ETHUSD",1718685759919,2.10327796,3455.2,3454.7,2.3613]
["bitfinex","ETHUSD",1718685760106,2.10327796,3455.2,3454.9,0.10284255]
["bitfinex","ETHUSD",1718685760314,2.10327796,3455.2,3454.8,0.10284707]
["bitfinex","ETHUSD",1718685760524,2.10327796,3455.2,3455.0,0.10283802]
["bitfinex","ETHUSD",1718685760701,2.10327796,3455.2,3454.9,0.10240973]
["bitfinex","ETHUSD",1718685761018,2.10327796,3455.2,3455.1,0.10240067]
["bitfinex","ETHUSD",1718685761411,2.10327796,3455.2,3454.7,2.3613]
["bitfinex","ETHUSD",1718685761798,0.856,3455.3,3454.8,0.10241426]
["bitfinex","ETHUSD",1718685761999,2.1032052,3455.2,3454.8,0.34878569]
["bitfinex","ETHUSD",1718685762247,2.1032052,3455.2,3454.8,0.24637143]
["bitfinex","ETHUSD",1718685762539,2.1032052,3455.2,3454.9,0.10240973]
["bitfinex","ETHUSD",1718685763190,2.1032052,3455.2,3454.7,2.3613]
["bitfinex","ETHUSD",1718685763720,0.856,3455.3,3454.8,0.10241426]
["bitfinex","ETHUSD",1718685763901,2.10320725,3455.2,3454.8,0.10241426]
["bitfinex","ETHUSD",1718685764100,2.10320725,3455.2,3454.7,2.3613]
["bitfinex","ETHUSD",1718685764296,2.10320725,3455.2,3454.9,0.10243907]
["bitfinex","ETHUSD",1718685764297,0.856,3455.1,3454.9,0.10243907]
["bitfinex","ETHUSD",1718685764541,2.95920725,3455.0,3454.8,0.1024436]
["bitfinex","ETHUSD",1718685764845,2.10320725,3454.9,3454.3,2.4738]
["bitfinex","ETHUSD",1718685765279,2.10320725,3454.9,3454.4,0.10249472]
["bitfinex","ETHUSD",1718685765730,2.10320725,3454.9,3454.5,0.10249019]
["bitfinex","ETHUSD",1718685765935,2.10320725,3454.9,3454.3,2.4738]
["bitfinex","ETHUSD",1718685766146,2.10320725,3454.9,3454.6,0.10248566]
["bitfinex","ETHUSD",1718685766418,2.10320725,3454.9,3454.4,0.33298]
["bitfinex","ETHUSD",1718685766624,2.10320725,3454.9,3454.7,0.10248113]
["bitfinex","ETHUSD",1718685766825,2.10320725,3454.9,3454.4,0.33298]
["bitfinex","ETHUSD",1718685767215,2.10320725,3454.9,3454.5,0.10249019]
["bitfinex","ETHUSD",1718685767400,2.10342651,3454.8,3454.5,0.39341721]
["bitfinex","ETHUSD",1718685767597,3.50082646,3455.5,3454.5,0.29092702]
["bitfinex","ETHUSD",1718685767808,0.856,3455.3,3454.6,0.10248566]
["bitfinex","ETHUSD",1718685768015,2.1034123,3455.2,3454.6,0.10248566]
["bitfinex","ETHUSD",1718685768496,0.856,3455.1,3454.6,0.10248566]
["bitfinex","ETHUSD",1718685768795,2.1034123,3455.0,3454.3,2.4738]
["bitfinex","ETHUSD",1718685769044,2.1034123,3455.0,3454.4,0.622488]
["bitfinex","ETHUSD",1718685769207,2.1034123,3455.0,3454.4,0.10248739]
["bitfinex","ETHUSD",1718685772055,2.1034123,3455.0,3454.4,0.16037736]
["bitfinex","ETHUSD",1718685772255,2.1034123,3454.9,3454.4,0.16037736]
["bitfinex","ETHUSD",1718685772454,2.1034123,3454.8,3454.4,0.16037736]
["bitfinex","ETHUSD",1718685772672,0.856,3455.3,3454.4,0.16037736]
["bitfinex","ETHUSD",1718685772833,2.10341559,3455.2,3454.4,1.0884051]
["bitfinex","ETHUSD",1718685775048,2.10341559,3455.2,3454.5,2.4494]
["bitfinex","ETHUSD",1718685775262,2.10341559,3455.2,3454.6,0.10257003]
["bitfinex","ETHUSD",1718685778971,0.856,3455.1,3454.6,0.10257003]
["bitfinex","ETHUSD",1718685779142,2.10341559,3455.0,3454.6,0.10257003]
["bitfinex","ETHUSD",1718685784678,2.39935715,3455.0,3454.6,0.10257003]
["bitfinex","ETHUSD",1718685784975,2.39935715,3455.0,3453.4,5.89567]
["bitfinex","ETHUSD",1718685784976,0.856,3454.7,3453.6,2.3572]
["bitfinex","ETHUSD",1718685785177,0.29594156,3455.0,3453.6,2.3572]
["bitfinex","ETHUSD",1718685785178,0.856,3454.5,3453.6,2.3572]
["bitfinex","ETHUSD",1718685785345,2.1036341,3454.4,3453.7,0.09918282]
["bitfinex","ETHUSD",1718685788661,2.1036341,3454.4,3453.7,2.99462282]
["bitfinex","ETHUSD",1718685790454,2.1036341,3454.4,3453.7,3.85062282]
["bitfinex","ETHUSD",1718685791188,0.856,3454.7,3453.7,3.85062282]
["bitfinex","ETHUSD",1718685791386,2.1036304,3454.6,3453.7,3.85062282]
["bitfinex","ETHUSD",1718685791586,2.1036304,3454.6,3453.8,1.00038738]
["bitfinex","ETHUSD",1718685791786,2.1036304,3454.6,3453.8,1.09956567]
["bitfinex","ETHUSD",1718685800174,2.1036304,3454.6,3453.8,3.99490567]
["bitfinex","ETHUSD",1718685806093,2.1036304,3454.6,3453.9,2.4336]
["bitfinex","ETHUSD",1718685806307,2.1036304,3454.6,3454.0,0.09940397]
["bitfinex","ETHUSD",1718685812616,2.1036304,3454.6,3454.0,1.17531372]
["bitfinex","ETHUSD",1718685812819,2.1036304,3454.5,3454.4,6.01887]
["bitfinex","ETHUSD",1718685813027,2.10347258,3455.1,3454.6,2.2681]
["bitfinex","ETHUSD",1718685813323,2.10345592,3455.0,3454.7,0.09938325]
["bitfinex","ETHUSD",1718685813508,2.10345592,3454.9,3454.7,0.09938325]
["bitfinex","ETHUSD",1718685813715,7.93087485,3455.2,3454.6,2.2681]
["bitfinex","ETHUSD",1718685813716,2.10345592,3454.8,3454.6,2.2681]
["bitfinex","ETHUSD",1718685814022,2.10345592,3454.7,3454.6,2.2681]
["bitfinex","ETHUSD",1718685814319,2.10345592,3455.1,3454.6,2.36748778]
["bitfinex","ETHUSD",1718685814525,2.10345592,3455.0,3454.6,2.36748778]
["bitfinex","ETHUSD",1718685816011,2.10345592,3454.9,3454.6,2.36748778]
["bitfinex","ETHUSD",1718685816211,2.10345592,3454.8,3454.6,2.36748778]
["bitfinex","ETHUSD",1718685816519,8.286,3455.2,3454.7,0.09926954]
["bitfinex","ETHUSD",1718685816692,2.10320053,3455.1,3454.7,0.09926954]
["bitfinex","ETHUSD",1718685819339,0.856,3455.0,3454.7,0.09926954]
["bitfinex","ETHUSD",1718685819537,2.10320053,3454.9,3454.7,0.09926954]
["bitfinex","ETHUSD",1718685822534,2.39912058,3454.9,3454.7,0.09926954]
["bitfinex","ETHUSD",1718685822731,2.10320053,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1718685823198,2.10320053,3454.7,3454.2,2.89502]
["bitfinex","ETHUSD",1718685823397,0.856,3455.0,3454.2,2.89502]
["bitfinex","ETHUSD",1718685823616,2.1034018,3454.9,3454.2,2.89502]
["bitfinex","ETHUSD",1718685825108,0.50078638,3455.4,3454.6,2.89467]
["bitfinex","ETHUSD",1718685825109,2.1034018,3454.8,3454.6,2.89467]
["bitfinex","ETHUSD",1718685825342,2.1034018,3454.7,3454.6,5.24357]
["bitfinex","ETHUSD",1718685825820,2.1034018,3455.1,3454.6,5.24357]
["bitfinex","ETHUSD",1718685826008,2.1034018,3455.0,3454.6,5.24357]
["bitfinex","ETHUSD",1718685826209,2.1034018,3454.9,3454.6,5.24357]
["bitfinex","ETHUSD",1718685826513,2.1034018,3454.8,3454.7,2.8946]
["bitfinex","ETHUSD",1718685826713,2.8942,3455.2,3454.7,2.8946]
["bitfinex","ETHUSD",1718685826918,2.1032728,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1718685827726,5.10385,3455.6,3455.2,2.89418]
["bitfinex","ETHUSD",1718685828042,3.39645146,3456.0,3455.4,5.23462]
["bitfinex","ETHUSD",1718685828259,2.89575,3456.0,3455.4,5.23462]
["bitfinex","ETHUSD",1718685828602,0.00224,3456.0,3455.6,2.89384]
["bitfinex","ETHUSD",1718685828802,0.00224,3456.0,3455.7,0.05786907]
["bitfinex","ETHUSD",1718685829005,0.00224,3456.0,3455.7,0.15680624]
["bitfinex","ETHUSD",1718685829202,0.00224,3456.0,3455.8,2.89365]
["bitfinex","ETHUSD",1718685829634,0.00224,3456.0,3455.9,0.09892811]
["bitfinex","ETHUSD",1718685830413,0.666749,3456.0,3455.6,2.89384]
["bitfinex","ETHUSD",1718685830632,2.89576,3456.0,3455.9,0.09858348]
["bitfinex","ETHUSD",1718685830939,2.89368,3455.8,3455.4,5.23462]
["bitfinex","ETHUSD",1718685832624,2.89576,3456.0,3455.5,2.89393]
["bitfinex","ETHUSD",1718685832820,0.00224,3456.0,3455.6,0.05787564]
["bitfinex","ETHUSD",1718685833237,0.00224,3456.0,3455.5,3.706755]
["bitfinex","ETHUSD",1718685833548,0.00224,3456.0,3455.7,2.89374]
["bitfinex","ETHUSD",1718685834937,0.00224,3456.0,3455.8,2.89368]
["bitfinex","ETHUSD",1718685835337,0.00224,3456.0,3455.9,2.3215]
["bitfinex","ETHUSD",1718685837953,0.00224,3456.0,3455.9,2.41976451]
["bitfinex","ETHUSD",1718685839321,0.00224,3456.0,3455.9,0.09826451]
["bitfinex","ETHUSD",1718685844037,0.00224,3456.0,3455.7,2.89376]
["bitfinex","ETHUSD",1718685844237,0.00224,3456.0,3455.9,0.09823884]
["bitfinex","ETHUSD",1718685844449,0.00224,3456.0,3455.8,0.09824337]
["bitfinex","ETHUSD",1718685844749,0.00224,3456.0,3455.9,0.09823884]
["bitfinex","ETHUSD",1718685845139,0.00224,3456.0,3455.7,2.89376]
["bitfinex","ETHUSD",1718685845331,2.8936,3455.9,3455.8,0.09824337]
["bitfinex","ETHUSD",1718685845535,2.8936,3455.9,3454.4,2.89484]
["bitfinex","ETHUSD",1718685845536,2.89427,3455.1,3454.6,12.76118]
["bitfinex","ETHUSD",1718685845844,0.856,3455.1,3454.6,5.33118]
["bitfinex","ETHUSD",1718685846044,2.4989,3455.9,3454.7,3.427708]
["bitfinex","ETHUSD",1718685846045,2.89419,3455.2,3454.7,3.427708]
["bitfinex","ETHUSD",1718685846371,2.89419,3455.2,3454.6,2.4365]
["bitfinex","ETHUSD",1718685846372,2.89429,3455.1,3454.6,2.4365]
["bitfinex","ETHUSD",1718685846543,3.75027,3455.1,3454.4,2.89479]
["bitfinex","ETHUSD",1718685847101,3.75027,3455.1,3454.5,2.89477]
["bitfinex","ETHUSD",1718685847278,3.75027,3455.1,3454.6,0.822606]
["bitfinex","ETHUSD",1718685847466,2.89435,3455.0,3454.6,0.822606]
["bitfinex","ETHUSD",1718685848561,2.8941,3455.3,3454.8,2.89452]
["bitfinex","ETHUSD",1718685849263,2.89419,3455.2,3454.8,2.89452]
["bitfinex","ETHUSD",1718685849464,2.89419,3455.2,3454.6,3.717216]
["bitfinex","ETHUSD",1718685849858,3.75019,3455.2,3454.7,2.8946]
["bitfinex","ETHUSD",1718685851879,3.75019,3455.2,3454.7,3.4093404]
["bitfinex","ETHUSD",1718685852200,2.89419,3455.2,3454.8,0.05788447]
["bitfinex","ETHUSD",1718685852391,2.89419,3455.2,3454.7,3.4093404]
["bitfinex","ETHUSD",1718685852995,2.89419,3455.2,3454.8,0.09203058]
["bitfinex","ETHUSD",1718685853487,2.89419,3455.2,3454.7,3.4093404]
["bitfinex","ETHUSD",1718685853689,2.89419,3455.2,3454.9,0.09202605]
["bitfinex","ETHUSD",1718685853885,2.89428,3455.1,3454.8,0.09203058]
["bitfinex","ETHUSD",1718685854093,2.89428,3455.1,3455.0,0.09202152]
["bitfinex","ETHUSD",1718685854468,2.89428,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1718685854689,2.89428,3455.1,3455.0,0.09227449]
["bitfinex","ETHUSD",1718685854870,2.89428,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1718685855071,2.89428,3455.1,3455.0,0.09227449]
["bitfinex","ETHUSD",1718685855270,2.89428,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1718685855492,2.89428,3455.1,3455.0,0.09227449]
["bitfinex","ETHUSD",1718685855678,10.203279,3455.1,3455.0,0.09227449]
["bitfinex","ETHUSD",1718685856022,2.89456,3454.8,3454.3,5.33143]
["bitfinex","ETHUSD",1718685859989,2.89456,3454.8,3454.4,2.89485]
["bitfinex","ETHUSD",1718685862489,5.19578,3454.5,3453.9,2.89527]
["bitfinex","ETHUSD",1718685862799,5.19578,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1718685862800,2.89494,3454.3,3453.8,2.89535]
["bitfinex","ETHUSD",1718685865222,2.89511,3454.1,3453.6,2.89546]
["bitfinex","ETHUSD",1718685866498,2.89511,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1718685867919,2.89511,3454.1,3453.8,0.09287536]
["bitfinex","ETHUSD",1718685868323,2.89511,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1718685868756,2.89511,3454.1,3453.8,0.09287536]
["bitfinex","ETHUSD",1718685869225,2.89511,3454.1,3453.9,0.09287082]
["bitfinex","ETHUSD",1718685869603,2.89511,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1718685869809,2.89511,3454.1,3454.0,0.09286629]
["bitfinex","ETHUSD",1718685870009,2.89511,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1718685870215,2.89511,3454.1,3454.0,0.09286629]
["bitfinex","ETHUSD",1718685870420,2.89511,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1718685870622,2.89511,3454.1,3454.0,0.09286629]
["bitfinex","ETHUSD",1718685870796,2.89511,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1718685871006,2.89511,3454.1,3454.0,0.09286629]
["bitfinex","ETHUSD",1718685871201,2.89511,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1718685871855,2.89511,3454.1,3453.8,0.09287536]
["bitfinex","ETHUSD",1718685872016,2.89511,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1718685872350,2.89511,3454.1,3453.8,0.09287536]
["bitfinex","ETHUSD",1718685872527,2.89511,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1718685872715,2.89511,3454.1,3453.8,0.09287536]
["bitfinex","ETHUSD",1718685872916,2.89511,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1718685873139,2.89511,3454.1,3453.8,0.09287536]
["bitfinex","ETHUSD",1718685873344,2.89511,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1718685873525,2.89511,3454.1,3453.8,0.09287536]
["bitfinex","ETHUSD",1718685873865,2.89511,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1718685874020,6.05178,3454.5,3453.9,0.09287082]
["bitfinex","ETHUSD",1718685874218,2.89456,3454.8,3453.9,2.89525]
["bitfinex","ETHUSD",1718685874517,0.856,3454.7,3454.0,0.09286629]
["bitfinex","ETHUSD",1718685879179,0.856,3454.5,3454.0,0.09286629]
["bitfinex","ETHUSD",1718685881044,2.3955,3454.9,3454.0,0.09286629]
["bitfinex","ETHUSD",1718685881248,2.71086877,3455.0,3454.1,2.3227]
["bitfinex","ETHUSD",1718685881455,0.856,3454.9,3454.1,2.3227]
["bitfinex","ETHUSD",1718685881659,0.856,3454.9,3454.2,0.09289023]
["bitfinex","ETHUSD",1718685883558,2.21,3455.0,3454.2,0.09289023]
["bitfinex","ETHUSD",1718685883935,3.066,3455.0,3454.2,0.09289023]
["bitfinex","ETHUSD",1718685884138,2.21,3455.0,3454.2,0.09289023]
["bitfinex","ETHUSD",1718685884343,0.856,3454.9,3454.2,0.99907425]
["bitfinex","ETHUSD",1718685884548,0.856,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1718685884747,0.856,3454.9,3454.4,0.09281513]
["bitfinex","ETHUSD",1718685884943,2.21,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1718685885177,2.21,3455.0,3454.4,0.09281513]
["bitfinex","ETHUSD",1718685885480,3.066,3455.0,3454.4,0.09281513]
["bitfinex","ETHUSD",1718685885785,2.21,3455.0,3454.4,0.09281513]
["bitfinex","ETHUSD",1718685885943,0.856,3454.9,3454.4,0.09281513]
["bitfinex","ETHUSD",1718685886147,0.856,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1718685886450,0.856,3454.9,3454.4,0.9946295]
["bitfinex","ETHUSD",1718685888388,0.856,3454.9,3454.4,0.0927381]
["bitfinex","ETHUSD",1718685888881,0.856,3454.9,3454.2,2.89502]
["bitfinex","ETHUSD",1718685889096,0.856,3454.9,3454.5,0.09273357]
["bitfinex","ETHUSD",1718685889254,0.856,3454.9,3454.2,2.89502]
["bitfinex","ETHUSD",1718685889878,0.856,3454.9,3454.3,0.09273163]
["bitfinex","ETHUSD",1718685890485,0.856,3454.5,3454.3,0.09273163]
["bitfinex","ETHUSD",1718685890663,0.856,3454.5,3453.8,5.15866]
["bitfinex","ETHUSD",1718685890851,0.856,3454.5,3454.4,0.09262806]
["bitfinex","ETHUSD",1718685891047,0.856,3454.5,3453.8,5.15866]
["bitfinex","ETHUSD",1718685891276,3.2435,3454.7,3454.4,0.09263173]
["bitfinex","ETHUSD",1718685891479,3.2435,3454.7,3453.8,5.15866]
["bitfinex","ETHUSD",1718685891480,3.81951,3454.7,3453.8,5.15866]
["bitfinex","ETHUSD",1718685891688,3.2435,3454.7,3454.5,0.0926272]
["bitfinex","ETHUSD",1718685891888,3.2435,3454.7,3453.8,5.15866]
["bitfinex","ETHUSD",1718685892088,3.2435,3454.7,3454.6,0.09262267]
["bitfinex","ETHUSD",1718685892287,5.34702536,3454.7,3453.8,5.15866]
["bitfinex","ETHUSD",1718685892459,3.2435,3454.7,3453.8,5.15866]
["bitfinex","ETHUSD",1718685892788,3.2435,3454.7,3453.9,1.05013979]
["bitfinex","ETHUSD",1718685893657,3.2435,3454.7,3453.9,3.94540979]
["bitfinex","ETHUSD",1718685894758,2.3875,3454.7,3453.9,3.94540979]
["bitfinex","ETHUSD",1718685894957,0.856,3454.8,3454.0,2.89519]
["bitfinex","ETHUSD",1718685895271,0.856,3454.8,3454.1,0.09272236]
["bitfinex","ETHUSD",1718685896931,0.856,3454.9,3454.2,2.4292]
["bitfinex","ETHUSD",1718685897069,2.10341924,3454.8,3454.2,5.32421]
["bitfinex","ETHUSD",1718685897260,2.10341924,3454.8,3454.3,0.09268028]
["bitfinex","ETHUSD",1718685897596,2.10341924,3454.8,3454.2,5.32421]
["bitfinex","ETHUSD",1718685897901,2.10341924,3454.8,3454.4,0.09267208]
["bitfinex","ETHUSD",1718685898066,0.856,3454.9,3454.3,0.09267661]
["bitfinex","ETHUSD",1718685898393,2.10338737,3454.8,3454.4,0.09267208]
["bitfinex","ETHUSD",1718685898566,2.10338737,3454.8,3454.4,1.02625475]
["bitfinex","ETHUSD",1718685898768,2.21,3455.0,3454.4,1.02625475]
["bitfinex","ETHUSD",1718685898972,2.95932545,3454.9,3454.4,3.92110475]
["bitfinex","ETHUSD",1718685899276,2.10336582,3454.8,3454.4,3.92110475]
["bitfinex","ETHUSD",1718685899483,0.856,3454.9,3454.4,3.92110475]
["bitfinex","ETHUSD",1718685900865,3.066,3455.0,3454.4,3.92110475]
["bitfinex","ETHUSD",1718685901065,2.10329814,3454.9,3454.5,0.92453148]
["bitfinex","ETHUSD",1718685901285,2.10329814,3454.9,3454.5,0.09263821]
["bitfinex","ETHUSD",1718685901490,2.10329814,3454.9,3454.6,2.3599]
["bitfinex","ETHUSD",1718685901860,2.10329814,3454.9,3454.7,0.09262915]
["bitfinex","ETHUSD",1718685906191,0.856,3455.4,3454.9,2.89438]
["bitfinex","ETHUSD",1718685906742,0.856,3455.4,3455.0,0.09255319]
["bitfinex","ETHUSD",1718685907102,0.856,3455.4,3454.9,2.89438]
["bitfinex","ETHUSD",1718685907303,0.856,3455.4,3454.9,3.419808]
["bitfinex","ETHUSD",1718685907691,0.856,3455.4,3455.0,0.09255319]
["bitfinex","ETHUSD",1718685908591,7.43,3455.6,3455.1,5.36627]
["bitfinex","ETHUSD",1718685908791,0.856,3455.7,3455.1,5.45881866]
["bitfinex","ETHUSD",1718685909203,0.856,3455.5,3455.1,5.45881866]
["bitfinex","ETHUSD",1718685911297,0.856,3455.5,3455.1,6.34668133]
["bitfinex","ETHUSD",1718685911534,0.00224,3456.0,3455.2,2.89416]
["bitfinex","ETHUSD",1718685911720,0.856,3455.7,3455.2,2.89416]
["bitfinex","ETHUSD",1718685911960,0.856,3455.7,3455.3,0.09235623]
["bitfinex","ETHUSD",1718685912327,0.856,3455.7,3455.2,2.89416]
["bitfinex","ETHUSD",1718685912533,0.856,3455.7,3455.4,0.0923517]
["bitfinex","ETHUSD",1718685912814,0.856,3455.7,3455.2,2.89416]
["bitfinex","ETHUSD",1718685912996,0.856,3455.7,3455.5,0.09234717]
["bitfinex","ETHUSD",1718685913204,0.856,3455.7,3455.2,2.89416]
["bitfinex","ETHUSD",1718685913514,0.856,3455.7,3455.6,0.09234265]
["bitfinex","ETHUSD",1718685913710,0.856,3455.7,3455.1,2.472]
["bitfinex","ETHUSD",1718685913930,0.856,3455.5,3455.1,5.36626]
["bitfinex","ETHUSD",1718685914603,0.00224,3456.0,3455.1,5.36626]
["bitfinex","ETHUSD",1718685914804,0.856,3455.3,3455.1,2.472]
["bitfinex","ETHUSD",1718685915036,0.856,3455.3,3454.9,2.89438]
["bitfinex","ETHUSD",1718685915240,0.55722905,3455.9,3454.9,2.89438]
["bitfinex","ETHUSD",1718685915241,0.856,3455.4,3454.9,2.89438]
["bitfinex","ETHUSD",1718685918308,0.856,3455.4,3454.7,2.89459]
["bitfinex","ETHUSD",1718685918309,0.856,3455.0,3454.1,2.3136]
["bitfinex","ETHUSD",1718685918574,2.4593,3455.2,3453.8,5.20895]
["bitfinex","ETHUSD",1718685918575,0.856,3454.3,3453.8,5.20895]
["bitfinex","ETHUSD",1718685918746,7.98,3455.1,3453.9,0.05789954]
["bitfinex","ETHUSD",1718685918925,0.856,3454.6,3453.9,0.05789954]
["bitfinex","ETHUSD",1718685919733,2.4593,3455.2,3454.2,2.89501]
["bitfinex","ETHUSD",1718685919960,0.856,3454.8,3454.2,2.89501]
["bitfinex","ETHUSD",1718685920747,0.856,3454.6,3454.2,2.89501]
["bitfinex","ETHUSD",1718685920955,0.856,3454.6,3453.9,2.89527]
["bitfinex","ETHUSD",1718685921173,0.856,3454.4,3453.8,2.3136]
["bitfinex","ETHUSD",1718685921341,0.856,3454.2,3453.8,2.3136]
["bitfinex","ETHUSD",1718685921535,0.856,3454.4,3453.7,2.8954]
["bitfinex","ETHUSD",1718685923652,0.856,3454.4,3453.8,2.89535]
["bitfinex","ETHUSD",1718685925272,0.856,3454.2,3453.2,0.45363562]
["bitfinex","ETHUSD",1718685925472,0.856,3453.5,3453.2,0.45363562]
["bitfinex","ETHUSD",1718685925781,0.856,3453.3,3452.9,2.8961]
["bitfinex","ETHUSD",1718685925954,0.856,3453.1,3452.7,2.89624]
["bitfinex","ETHUSD",1718685926155,0.856,3453.1,3452.6,2.4109]
["bitfinex","ETHUSD",1718685926378,0.856,3453.1,3452.5,2.89641]
["bitfinex","ETHUSD",1718685926543,0.856,3452.9,3452.5,2.89641]
["bitfinex","ETHUSD",1718685926875,0.856,3452.9,3452.3,0.453871]
["bitfinex","ETHUSD",1718685927102,7.43,3453.8,3453.3,2.89577]
["bitfinex","ETHUSD",1718685927240,0.856,3454.0,3453.2,2.4982]
["bitfinex","ETHUSD",1718685927562,0.856,3453.8,3453.2,5.39405]
["bitfinex","ETHUSD",1718685927768,0.856,3453.8,3453.3,2.89576]
["bitfinex","ETHUSD",1718685928151,0.856,3453.8,3453.4,0.08372998]
["bitfinex","ETHUSD",1718685930075,7.43,3454.5,3453.4,2.97939998]
["bitfinex","ETHUSD",1718685930378,0.856,3453.8,3453.4,2.97939998]
["bitfinex","ETHUSD",1718685930551,1.06376256,3454.2,3453.4,2.97939998]
["bitfinex","ETHUSD",1718685930756,0.856,3453.9,3453.4,2.97939998]
["bitfinex","ETHUSD",1718685931393,2.4838,3454.6,3453.6,2.89552]
["bitfinex","ETHUSD",1718685931547,0.856,3454.2,3453.6,2.89552]
["bitfinex","ETHUSD",1718685931748,0.856,3454.2,3453.7,0.10810608]
["bitfinex","ETHUSD",1718685932482,0.856,3454.2,3453.7,3.06137886]
["bitfinex","ETHUSD",1718685933654,2.21,3454.9,3454.2,2.89501]
["bitfinex","ETHUSD",1718685933848,2.21,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1718685933849,0.856,3454.7,3454.3,2.89493]
["bitfinex","ETHUSD",1718685934175,3.066,3454.9,3454.3,3.00300466]
["bitfinex","ETHUSD",1718685935595,2.21,3454.9,3454.5,2.89475]
["bitfinex","ETHUSD",1718685935830,3.1181637,3455.3,3454.8,2.8945]
["bitfinex","ETHUSD",1718685935953,0.00224,3456.0,3454.9,2.89442]
["bitfinex","ETHUSD",1718685936296,0.856,3455.4,3454.9,3.00225411]
["bitfinex","ETHUSD",1718685937796,0.856,3455.4,3454.9,0.10783411]
["bitfinex","ETHUSD",1718685938099,0.856,3455.4,3454.6,5.28287]
["bitfinex","ETHUSD",1718685938253,0.856,3455.2,3455.0,0.10782887]
["bitfinex","ETHUSD",1718685938460,0.856,3455.2,3454.2,5.21457]
["bitfinex","ETHUSD",1718685938655,0.856,3454.8,3454.2,5.736027]
["bitfinex","ETHUSD",1718685938990,0.856,3454.8,3454.2,5.21457]
["bitfinex","ETHUSD",1718685939500,0.856,3454.8,3453.9,2.89525]
["bitfinex","ETHUSD",1718685939673,0.856,3454.6,3453.9,2.89525]
["bitfinex","ETHUSD",1718685939855,0.856,3454.8,3453.9,2.89525]
["bitfinex","ETHUSD",1718685940868,0.856,3454.6,3453.9,2.89525]
["bitfinex","ETHUSD",1718685941297,0.856,3454.6,3454.1,2.8951]
["bitfinex","ETHUSD",1718685941492,5.054,3455.3,3454.1,2.8951]
["bitfinex","ETHUSD",1718685941688,0.54937,3455.2,3454.1,2.8951]
["bitfinex","ETHUSD",1718685941895,0.54937,3455.2,3454.2,2.89501]
["bitfinex","ETHUSD",1718685942689,0.54937,3455.2,3454.3,2.89492]
["bitfinex","ETHUSD",1718685942887,2.81414527,3455.8,3454.7,2.89459]
["bitfinex","ETHUSD",1718685943107,2.3134,3455.8,3454.7,2.89459]
["bitfinex","ETHUSD",1718685943322,5.3134,3455.8,3454.7,2.89459]
["bitfinex","ETHUSD",1718685943615,2.3134,3455.8,3454.8,0.10783934]
["bitfinex","ETHUSD",1718685943780,2.21,3456.4,3455.4,2.89398]
["bitfinex","ETHUSD",1718685943781,0.231564,3455.7,3455.4,2.89398]
["bitfinex","ETHUSD",1718685944111,2.71075407,3456.4,3455.5,0.1078027]
["bitfinex","ETHUSD",1718685944411,2.71075407,3456.4,3455.2,2.89415]
["bitfinex","ETHUSD",1718685944583,2.71075407,3456.4,3455.6,0.10779747]
["bitfinex","ETHUSD",1718685944789,2.71075407,3456.4,3455.2,2.89415]
["bitfinex","ETHUSD",1718685944987,2.4892,3455.9,3455.7,0.10779224]
["bitfinex","ETHUSD",1718685945184,2.4892,3455.9,3454.9,2.89443]
["bitfinex","ETHUSD",1718685945602,2.4892,3455.9,3455.0,0.10782887]
["bitfinex","ETHUSD",1718685945903,0.55,3455.8,3454.6,2.89461]
["bitfinex","ETHUSD",1718685946107,0.55,3455.8,3455.1,0.10782364]
["bitfinex","ETHUSD",1718685946309,0.33601616,3455.7,3454.6,2.89461]
["bitfinex","ETHUSD",1718685946471,0.33601616,3455.7,3455.2,0.1078184]
["bitfinex","ETHUSD",1718685946678,0.33601616,3455.7,3454.6,2.89461]
["bitfinex","ETHUSD",1718685946874,0.33601616,3455.7,3455.3,0.10781317]
["bitfinex","ETHUSD",1718685947117,0.33601616,3455.7,3453.9,2.89525]
["bitfinex","ETHUSD",1718685947409,2.3444,3455.2,3453.8,2.8953]
["bitfinex","ETHUSD",1718685947608,5.3444,3455.2,3453.6,2.89551]
["bitfinex","ETHUSD",1718685947908,0.55,3455.1,3453.5,2.89557]
["bitfinex","ETHUSD",1718685948122,2.054,3454.9,3453.5,2.89557]
["bitfinex","ETHUSD",1718685948411,0.55,3454.8,3453.6,2.89552]
["bitfinex","ETHUSD",1718685948577,2.054,3454.9,3453.6,2.89545]
["bitfinex","ETHUSD",1718685948882,2.054,3454.9,3453.9,2.89525]
["bitfinex","ETHUSD",1718685949088,2.84514615,3455.2,3454.0,2.89518]
["bitfinex","ETHUSD",1718685949089,0.637484,3454.8,3454.0,2.89518]
["bitfinex","ETHUSD",1718685949299,2.3444,3455.2,3454.0,2.89518]
["bitfinex","ETHUSD",1718685949525,0.55,3455.1,3453.4,5.35835]
["bitfinex","ETHUSD",1718685949680,3.55,3455.1,3453.5,0.05790034]
["bitfinex","ETHUSD",1718685950698,3.55,3455.1,3453.9,2.89527]
["bitfinex","ETHUSD",1718685950887,3.55,3455.1,3454.0,2.89519]
["bitfinex","ETHUSD",1718685951091,1.01584,3455.0,3454.0,2.89519]
["bitfinex","ETHUSD",1718685952807,1.01584,3455.0,3454.2,2.89498]
["bitfinex","ETHUSD",1718685953588,1.01584,3455.0,3454.0,2.89519]
["bitfinex","ETHUSD",1718685955999,1.01584,3455.0,3454.1,2.95299571]
["bitfinex","ETHUSD",1718685957482,1.01584,3455.0,3454.1,2.8951]
["bitfinex","ETHUSD",1718685957794,0.336024,3454.9,3454.1,2.8951]
["bitfinex","ETHUSD",1718685957983,0.336024,3454.9,3453.9,2.89524]
["bitfinex","ETHUSD",1718685958186,0.336024,3454.9,3454.2,0.10799914]
["bitfinex","ETHUSD",1718685958408,0.336024,3454.9,3454.0,2.89518]
["bitfinex","ETHUSD",1718685958603,0.336024,3454.9,3454.3,0.1079939]
["bitfinex","ETHUSD",1718685958885,0.336024,3454.9,3454.4,0.10823073]
["bitfinex","ETHUSD",1718685959422,0.336024,3454.9,3453.8,2.89528]
["bitfinex","ETHUSD",1718685959826,0.336024,3454.9,3453.5,2.89554]
["bitfinex","ETHUSD",1718685959827,2.3901,3454.8,3453.9,0.10825692]
["bitfinex","ETHUSD",1718685960001,2.9401,3454.8,3453.9,0.10825692]
["bitfinex","ETHUSD",1718685960321,2.9401,3454.8,3454.0,0.10825168]
["bitfinex","ETHUSD",1718685960726,2.9401,3454.8,3453.4,5.35838]
["bitfinex","ETHUSD",1718685960910,2.9401,3454.8,3454.1,0.10824645]
["bitfinex","ETHUSD",1718685961226,0.49941,3454.7,3453.4,5.35838]
["bitfinex","ETHUSD",1718685961434,0.49941,3454.7,3454.2,0.10824121]
["bitfinex","ETHUSD",1718685961617,0.49941,3454.7,3453.4,5.35838]
["bitfinex","ETHUSD",1718685961932,0.49941,3454.7,3453.5,3.00387788]
["bitfinex","ETHUSD",1718685963612,2.3901,3454.5,3453.5,0.10827788]
["bitfinex","ETHUSD",1718685963820,2.4317,3454.3,3453.5,0.10827788]
["bitfinex","ETHUSD",1718685964136,2.4317,3454.3,3452.8,2.89619]
["bitfinex","ETHUSD",1718685964368,2.4317,3454.1,3452.8,2.89619]
["bitfinex","ETHUSD",1718685964502,0.55,3454.0,3452.9,0.10830932]
["bitfinex","ETHUSD",1718685964835,0.84817,3454.0,3452.9,0.10830932]
["bitfinex","ETHUSD",1718685965434,2.4636,3453.9,3452.9,0.10830932]
["bitfinex","ETHUSD",1718685965641,0.55,3453.8,3452.9,0.10830932]
["bitfinex","ETHUSD",1718685965833,2.89598,3453.1,3452.7,2.89628]
["bitfinex","ETHUSD",1718685966503,2.89598,3453.1,3452.8,0.10831456]
["bitfinex","ETHUSD",1718685966699,2.89603,3453.0,3452.8,0.10831456]
["bitfinex","ETHUSD",1718685966929,2.89603,3453.0,3452.4,2.89645]
["bitfinex","ETHUSD",1718685967144,2.89603,3453.0,3452.9,0.10830932]
["bitfinex","ETHUSD",1718685967358,2.89603,3453.0,3452.4,2.89645]
["bitfinex","ETHUSD",1718685967523,2.89594,3453.2,3452.9,0.10830932]
["bitfinex","ETHUSD",1718685967851,2.89594,3453.2,3453.0,0.10830408]
["bitfinex","ETHUSD",1718685968058,2.89594,3453.2,3452.8,2.89619]
["bitfinex","ETHUSD",1718685968409,2.89594,3453.2,3452.9,0.10830932]
["bitfinex","ETHUSD",1718685969215,2.89594,3453.2,3452.7,2.89626]
["bitfinex","ETHUSD",1718685969417,2.89594,3453.2,3453.0,0.10830408]
["bitfinex","ETHUSD",1718685969651,2.89594,3453.2,3452.7,3.56926921]
["bitfinex","ETHUSD",1718685970218,2.89594,3453.2,3452.8,0.10831456]
["bitfinex","ETHUSD",1718685970442,2.89594,3453.2,3452.7,3.56926921]
["bitfinex","ETHUSD",1718685970754,2.89594,3453.2,3452.8,0.10831456]
["bitfinex","ETHUSD",1718685970956,2.89595,3453.1,3452.7,3.56926921]
["bitfinex","ETHUSD",1718685971253,2.89595,3453.1,3452.8,0.10831456]
["bitfinex","ETHUSD",1718685971423,2.89595,3453.1,3452.7,3.56926921]
["bitfinex","ETHUSD",1718685971625,2.89584,3453.3,3452.8,3.00450456]
["bitfinex","ETHUSD",1718685971830,2.89584,3453.3,3452.8,3.75563615]
["bitfinex","ETHUSD",1718685972051,2.89586,3453.2,3452.8,3.75563615]
["bitfinex","ETHUSD",1718685972266,2.89586,3453.2,3452.8,0.10831456]
["bitfinex","ETHUSD",1718685972440,2.89586,3453.2,3452.7,2.89628]
["bitfinex","ETHUSD",1718685972646,2.89586,3453.2,3452.8,0.10871826]
["bitfinex","ETHUSD",1718685972843,2.89586,3453.2,3452.7,2.89628]
["bitfinex","ETHUSD",1718685973077,2.89586,3453.2,3452.8,0.10871826]
["bitfinex","ETHUSD",1718685973385,2.89586,3453.2,3452.7,2.89628]
["bitfinex","ETHUSD",1718685973566,2.89586,3453.2,3452.9,0.10871302]
["bitfinex","ETHUSD",1718685973752,2.89586,3453.2,3452.7,2.89628]
["bitfinex","ETHUSD",1718685973753,2.89586,3453.2,3452.8,0.10871826]
["bitfinex","ETHUSD",1718685973951,2.89586,3453.2,3452.7,2.89628]
["bitfinex","ETHUSD",1718685974157,2.89586,3453.2,3452.9,0.10871302]
["bitfinex","ETHUSD",1718685974451,2.89586,3453.2,3453.0,0.10870778]
["bitfinex","ETHUSD",1718685974685,2.89586,3453.2,3452.7,3.56928821]
["bitfinex","ETHUSD",1718685974833,2.89586,3453.2,3453.1,0.10915393]
["bitfinex","ETHUSD",1718685975037,2.89586,3453.2,3452.7,2.89628]
["bitfinex","ETHUSD",1718685975242,2.89595,3453.1,3452.7,3.56928821]
["bitfinex","ETHUSD",1718685975476,2.89595,3453.1,3452.7,2.89628]
["bitfinex","ETHUSD",1718685975638,2.89595,3453.1,3452.8,0.10916965]
["bitfinex","ETHUSD",1718685975838,2.89595,3453.1,3452.7,2.89628]
["bitfinex","ETHUSD",1718685976070,2.89595,3453.1,3452.8,0.10915497]
["bitfinex","ETHUSD",1718685976276,2.89595,3453.1,3452.7,2.89628]
["bitfinex","ETHUSD",1718685976443,2.89595,3453.1,3452.8,0.10918067]
["bitfinex","ETHUSD",1718685976646,2.89595,3453.1,3452.7,3.56929921]
["bitfinex","ETHUSD",1718685976846,2.89595,3453.1,3452.8,0.10918067]
["bitfinex","ETHUSD",1718685977186,2.89595,3453.1,3452.7,3.56929921]
["bitfinex","ETHUSD",1718685977371,2.89595,3453.1,3452.9,0.10917542]
["bitfinex","ETHUSD",1718685977562,2.89595,3453.1,3452.7,2.89628]
["bitfinex","ETHUSD",1718685977766,2.89595,3453.1,3453.0,0.10917018]
["bitfinex","ETHUSD",1718685977958,2.89606,3453.0,3452.5,2.89636]
["bitfinex","ETHUSD",1718685978145,2.89611,3452.9,3452.3,2.89656]
["bitfinex","ETHUSD",1718685978350,2.89611,3452.9,3452.6,0.10917279]
["bitfinex","ETHUSD",1718685978562,2.89611,3452.9,3452.3,2.89656]
["bitfinex","ETHUSD",1718685978761,2.89611,3452.9,3452.7,0.10916755]
["bitfinex","ETHUSD",1718685979072,2.89611,3452.9,3452.8,0.10916231]
["bitfinex","ETHUSD",1718685979287,2.89623,3452.8,3452.3,2.89656]
["bitfinex","ETHUSD",1718685979993,2.89611,3452.9,3452.5,2.89644]
["bitfinex","ETHUSD",1718685983896,2.89611,3452.9,3452.3,2.89661]
["bitfinex","ETHUSD",1718685984164,2.89595,3453.1,3452.2,2.8967]
["bitfinex","ETHUSD",1718685984365,2.89595,3453.1,3451.9,2.3522]
["bitfinex","ETHUSD",1718685984366,5.33863,3452.6,3452.0,2.89686]
["bitfinex","ETHUSD",1718685985165,2.89645,3452.5,3452.0,2.89686]
["bitfinex","ETHUSD",1718685985965,2.89656,3452.4,3452.0,2.89686]
["bitfinex","ETHUSD",1718685988303,2.89645,3452.5,3452.1,0.10957352]
["bitfinex","ETHUSD",1718685988501,0.533865,3452.4,3452.1,0.10957352]
["bitfinex","ETHUSD",1718685988665,2.89628,3452.8,3451.5,0.05793823]
["bitfinex","ETHUSD",1718685988870,2.89645,3452.6,3452.1,2.89672]
["bitfinex","ETHUSD",1718685989069,2.89645,3452.5,3452.1,2.89672]
["bitfinex","ETHUSD",1718685989378,2.89645,3452.5,3452.2,0.10958664]
["bitfinex","ETHUSD",1718685989579,2.89645,3452.5,3452.2,0.96658664]
["bitfinex","ETHUSD",1718685991023,2.89588,3453.2,3452.2,1.94203873]
["bitfinex","ETHUSD",1718685991228,2.89595,3453.1,3452.6,2.89636]
["bitfinex","ETHUSD",1718685991385,2.89595,3453.1,3452.3,2.89659]
["bitfinex","ETHUSD",1718685991586,2.3391,3452.8,3452.1,2.89678]
["bitfinex","ETHUSD",1718685991910,2.3391,3452.8,3452.1,3.186458]
["bitfinex","ETHUSD",1718685993162,2.89646,3452.5,3452.1,3.186458]
["bitfinex","ETHUSD",1718685993400,2.89631,3452.7,3452.2,2.8967]
["bitfinex","ETHUSD",1718685993605,2.89603,3453.0,3452.3,2.95454006]
["bitfinex","ETHUSD",1718685993827,2.89603,3453.0,3452.5,2.89643]
["bitfinex","ETHUSD",1718685994168,2.89593,3453.2,3452.7,2.89628]
["bitfinex","ETHUSD",1718685995232,2.89593,3453.2,3452.6,2.89636]
["bitfinex","ETHUSD",1718685995233,2.89595,3453.1,3452.6,2.89636]
["bitfinex","ETHUSD",1718685995515,2.89604,3453.0,3452.6,2.89636]
["bitfinex","ETHUSD",1718686003237,2.89604,3453.0,3452.7,0.10963386]
["bitfinex","ETHUSD",1718686004007,2.89611,3452.9,3452.7,0.10963386]
["bitfinex","ETHUSD",1718686004204,2.89589,3453.2,3452.8,2.8962]
["bitfinex","ETHUSD",1718686004426,2.89589,3453.2,3452.8,3.00582862]
["bitfinex","ETHUSD",1718686005946,2.89574,3453.4,3452.8,3.00582862]
["bitfinex","ETHUSD",1718686006243,2.89574,3453.4,3452.9,0.05791602]
["bitfinex","ETHUSD",1718686006461,2.89578,3453.3,3453.0,2.89601]
["bitfinex","ETHUSD",1718686006641,2.89578,3453.3,3453.0,3.00542248]
["bitfinex","ETHUSD",1718686007629,2.73398991,3454.1,3453.3,2.89578]
["bitfinex","ETHUSD",1718686007844,2.73398991,3454.1,3453.8,2.89535]
["bitfinex","ETHUSD",1718686008054,2.73398991,3454.1,3453.9,2.89519]
["bitfinex","ETHUSD",1718686008354,2.89492,3454.4,3453.9,3.00443417]
["bitfinex","ETHUSD",1718686008548,2.10371538,3454.3,3453.9,3.00443417]
["bitfinex","ETHUSD",1718686008911,4.99866538,3454.3,3453.9,3.00443417]
["bitfinex","ETHUSD",1718686009111,2.89495,3454.3,3453.9,3.00443417]
["bitfinex","ETHUSD",1718686013228,2.89502,3454.2,3453.9,3.00443417]
["bitfinex","ETHUSD",1718686013427,6.15572138,3455.3,3454.0,2.89519]
["bitfinex","ETHUSD",1718686013631,6.15572138,3455.3,3454.2,2.895]
["bitfinex","ETHUSD",1718686013632,2.89469,3454.6,3454.2,2.895]
["bitfinex","ETHUSD",1718686014014,2.89469,3454.6,3454.3,0.10895528]
["bitfinex","ETHUSD",1718686014556,2.89469,3454.6,3454.4,0.10897206]
["bitfinex","ETHUSD",1718686015052,2.89469,3454.6,3454.2,2.895]
["bitfinex","ETHUSD",1718686015372,2.89491,3454.4,3454.0,2.89519]
["bitfinex","ETHUSD",1718686015671,2.89491,3454.4,3454.3,0.1089773]
["bitfinex","ETHUSD",1718686016133,2.89491,3454.4,3454.0,3.75119]
["bitfinex","ETHUSD",1718686016325,2.89491,3454.4,3454.3,0.1089773]
["bitfinex","ETHUSD",1718686016525,2.89491,3454.4,3454.0,3.75119]
["bitfinex","ETHUSD",1718686016754,2.89491,3454.4,3454.3,0.1089773]
["bitfinex","ETHUSD",1718686017064,2.89491,3454.4,3454.0,3.75119]
["bitfinex","ETHUSD",1718686017219,2.89491,3454.4,3454.3,0.1089773]
["bitfinex","ETHUSD",1718686017423,2.89491,3454.4,3454.0,3.75119]
["bitfinex","ETHUSD",1718686017641,2.89491,3454.4,3454.3,0.1089773]
["bitfinex","ETHUSD",1718686017856,2.89491,3454.4,3454.0,4.646789]
["bitfinex","ETHUSD",1718686017857,2.89491,3454.4,3454.0,3.75119]
["bitfinex","ETHUSD",1718686018039,2.89491,3454.4,3454.3,0.1089773]
["bitfinex","ETHUSD",1718686018224,2.89491,3454.4,3454.0,3.75119]
["bitfinex","ETHUSD",1718686018424,2.89491,3454.4,3454.3,0.1089773]
["bitfinex","ETHUSD",1718686018655,2.89491,3454.4,3454.0,3.75119]
["bitfinex","ETHUSD",1718686018862,2.89491,3454.4,3454.3,0.1089773]
["bitfinex","ETHUSD",1718686019075,2.89491,3454.4,3454.0,3.75119]
["bitfinex","ETHUSD",1718686019552,2.89494,3454.3,3454.1,0.10854731]
["bitfinex","ETHUSD",1718686020930,2.89469,3454.6,3454.2,3.75097]
["bitfinex","ETHUSD",1718686021483,2.89469,3454.6,3454.3,0.10853683]
["bitfinex","ETHUSD",1718686021631,2.89469,3454.6,3454.3,0.78400451]
["bitfinex","ETHUSD",1718686021826,2.89469,3454.6,3454.3,0.67546768]
["bitfinex","ETHUSD",1718686022050,2.89469,3454.6,3454.4,0.1085316]
["bitfinex","ETHUSD",1718686022530,2.89469,3454.6,3454.5,0.10852636]
["bitfinex","ETHUSD",1718686022962,2.89469,3454.6,3454.3,0.67546768]
["bitfinex","ETHUSD",1718686023167,2.89469,3454.6,3454.5,0.10852636]
["bitfinex","ETHUSD",1718686023463,2.89469,3454.6,3454.4,0.55117537]
["bitfinex","ETHUSD",1718686023629,2.89469,3454.6,3454.5,0.10852636]
["bitfinex","ETHUSD",1718686023960,2.89469,3454.6,3454.4,1.29864377]
["bitfinex","ETHUSD",1718686024267,2.8943,3455.1,3454.5,0.10852636]
["bitfinex","ETHUSD",1718686024469,2.8943,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1718686024759,2.8943,3455.1,3454.8,0.10826483]
["bitfinex","ETHUSD",1718686024940,5.78865,3455.1,3454.8,0.10826483]
["bitfinex","ETHUSD",1718686025136,2.89435,3455.0,3454.7,2.8946]
["bitfinex","ETHUSD",1718686025445,2.89435,3455.0,3454.9,0.1082596]
["bitfinex","ETHUSD",1718686025648,2.89435,3455.0,3454.8,0.10821715]
["bitfinex","ETHUSD",1718686025880,2.89435,3455.0,3454.9,0.10821191]
["bitfinex","ETHUSD",1718686026362,2.89427,3455.1,3454.9,0.10821191]
["bitfinex","ETHUSD",1718686026531,2.89427,3455.1,3454.7,2.89458]
["bitfinex","ETHUSD",1718686026728,2.89413,3455.3,3455.0,0.10820668]
["bitfinex","ETHUSD",1718686027037,2.89413,3455.3,3454.7,2.89458]
["bitfinex","ETHUSD",1718686027238,2.89418,3455.2,3455.1,0.10815376]
["bitfinex","ETHUSD",1718686027438,2.89435,3455.1,3454.7,2.89458]
["bitfinex","ETHUSD",1718686027854,0.856,3455.3,3454.4,2.75854377]
["bitfinex","ETHUSD",1718686028175,2.89493,3454.4,3454.0,0.856]
["bitfinex","ETHUSD",1718686028398,0.856,3454.6,3453.0,7.43]
["bitfinex","ETHUSD",1718686028667,2.89543,3453.8,3453.3,0.856]
["bitfinex","ETHUSD",1718686028835,2.89543,3453.8,3453.4,2.89569]
["bitfinex","ETHUSD",1718686029038,2.89527,3454.0,3453.5,2.8956]
["bitfinex","ETHUSD",1718686029241,2.89494,3454.3,3453.7,3.75143]
["bitfinex","ETHUSD",1718686029453,2.89494,3454.3,3453.9,0.856]
["bitfinex","ETHUSD",1718686030247,2.89494,3454.3,3453.9,3.75126]
["bitfinex","ETHUSD",1718686030990,2.89503,3454.2,3453.5,2.89553]
["bitfinex","ETHUSD",1718686031152,2.89519,3454.0,3453.6,0.856]
["bitfinex","ETHUSD",1718686031476,2.89556,3453.6,3453.1,2.89592]
["bitfinex","ETHUSD",1718686031655,2.89556,3453.6,3453.2,2.89586]
["bitfinex","ETHUSD",1718686032353,2.89544,3453.7,3453.2,2.89586]
["bitfinex","ETHUSD",1718686032553,2.89535,3453.9,3453.4,2.89568]
["bitfinex","ETHUSD",1718686032887,2.89536,3453.8,3453.4,2.89568]
["bitfinex","ETHUSD",1718686033040,2.89536,3453.8,3453.5,0.10465881]
["bitfinex","ETHUSD",1718686036693,5.79094,3453.7,3453.5,0.10465881]
["bitfinex","ETHUSD",1718686037050,2.89556,3453.6,3453.1,2.89593]
["bitfinex","ETHUSD",1718686038043,2.89564,3453.5,3453.1,2.89593]
["bitfinex","ETHUSD",1718686038443,2.89547,3453.7,3452.7,2.2837]
["bitfinex","ETHUSD",1718686039265,2.89576,3453.4,3452.9,2.89611]
["bitfinex","ETHUSD",1718686039680,2.89576,3453.4,3453.0,2.89602]
["bitfinex","ETHUSD",1718686040178,2.89547,3453.7,3453.0,0.80759]
["bitfinex","ETHUSD",1718686041170,2.89547,3453.7,3453.3,2.89577]
["bitfinex","ETHUSD",1718686041970,2.89531,3453.9,3453.5,2.89561]
["bitfinex","ETHUSD",1718686042163,2.4246,3454.0,3453.5,2.89561]
["bitfinex","ETHUSD",1718686042164,5.31981,3454.0,3453.5,2.89561]
["bitfinex","ETHUSD",1718686043884,2.89528,3453.9,3453.5,2.89561]
["bitfinex","ETHUSD",1718686047882,5.79063,3453.9,3453.5,2.89561]
["bitfinex","ETHUSD",1718686048185,5.79063,3453.9,3453.6,0.10482237]
["bitfinex","ETHUSD",1718686048354,2.89528,3453.9,3453.6,0.10482237]
["bitfinex","ETHUSD",1718686048766,5.79063,3453.9,3453.6,0.10482237]
["bitfinex","ETHUSD",1718686049686,2.89536,3453.8,3453.6,0.10482237]
["bitfinex","ETHUSD",1718686050293,2.573536,3453.7,3453.6,0.10482237]
["bitfinex","ETHUSD",1718686050590,6.44328331,3453.7,3452.4,2.89652]
["bitfinex","ETHUSD",1718686050799,2.055,3453.3,3451.9,2.398]
["bitfinex","ETHUSD",1718686050967,4.82218331,3453.2,3452.5,0.10530562]
["bitfinex","ETHUSD",1718686051291,2.65428331,3453.1,3451.9,2.89694]
["bitfinex","ETHUSD",1718686051451,2.10428331,3453.0,3452.6,0.10179606]
["bitfinex","ETHUSD",1718686051653,2.10428331,3453.0,3451.9,2.89694]
["bitfinex","ETHUSD",1718686051854,2.10428331,3453.0,3452.7,0.10179082]
["bitfinex","ETHUSD",1718686052076,2.10428331,3453.0,3451.9,2.89694]
["bitfinex","ETHUSD",1718686052487,2.10428331,3453.0,3452.0,0.10182752]
["bitfinex","ETHUSD",1718686054425,2.7179,3453.2,3452.0,0.10182752]
["bitfinex","ETHUSD",1718686054426,0.55,3452.9,3452.0,0.10182752]
["bitfinex","ETHUSD",1718686054735,0.55,3452.9,3451.6,2.8972]
["bitfinex","ETHUSD",1718686054883,0.55,3452.9,3451.7,0.579442]
["bitfinex","ETHUSD",1718686054884,0.32679,3452.9,3451.7,0.579442]
["bitfinex","ETHUSD",1718686055079,0.32679,3452.9,3451.8,0.10231167]
["bitfinex","ETHUSD",1718686056399,2.4027,3452.8,3451.8,0.10231167]
["bitfinex","ETHUSD",1718686056926,2.4027,3452.8,3451.6,2.8972]
["bitfinex","ETHUSD",1718686057226,2.4027,3452.8,3451.7,0.10231692]
["bitfinex","ETHUSD",1718686057386,0.478449,3452.7,3451.7,0.10231692]
["bitfinex","ETHUSD",1718686058313,2.4027,3452.6,3451.7,0.10231692]
["bitfinex","ETHUSD",1718686058498,2.9527,3452.6,3451.7,0.10231692]
["bitfinex","ETHUSD",1718686058700,2.9527,3452.6,3450.8,3.35188686]
["bitfinex","ETHUSD",1718686058701,5.4527,3452.4,3450.8,3.35188686]
["bitfinex","ETHUSD",1718686058902,2.055,3452.1,3450.8,0.45402686]
["bitfinex","ETHUSD",1718686059217,2.4027,3452.0,3450.9,0.10235889]
["bitfinex","ETHUSD",1718686059512,0.74577,3451.9,3450.9,0.10235889]
["bitfinex","ETHUSD",1718686059841,0.74577,3451.9,3450.6,2.89804]
["bitfinex","ETHUSD",1718686060481,0.74577,3451.9,3450.7,0.15692217]
["bitfinex","ETHUSD",1718686060986,0.74577,3451.9,3450.8,2.89785]
["bitfinex","ETHUSD",1718686061394,0.74577,3451.9,3450.9,0.09895367]
["bitfinex","ETHUSD",1718686061601,0.520347,3451.8,3450.9,0.09895367]
["bitfinex","ETHUSD",1718686062192,2.4027,3452.0,3450.9,2.99673367]
["bitfinex","ETHUSD",1718686062516,2.4027,3452.0,3451.1,2.89756]
["bitfinex","ETHUSD",1718686062707,2.4027,3452.0,3451.2,0.09893793]
["bitfinex","ETHUSD",1718686063493,2.4027,3452.0,3451.2,2.99642793]
["bitfinex","ETHUSD",1718686063842,3.0,3452.3,3451.3,0.05794644]
["bitfinex","ETHUSD",1718686063843,2.2574,3452.3,3451.3,0.05794644]
["bitfinex","ETHUSD",1718686063992,2.2574,3452.3,3451.4,0.84426144]
["bitfinex","ETHUSD",1718686064191,2.2574,3452.3,3451.4,0.94318888]
["bitfinex","ETHUSD",1718686064391,2.2574,3452.3,3451.4,0.09892744]
["bitfinex","ETHUSD",1718686064839,2.2574,3452.3,3451.0,2.8977]
["bitfinex","ETHUSD",1718686065130,2.2574,3452.3,3451.1,2.89762]
["bitfinex","ETHUSD",1718686065315,2.2574,3452.3,3451.1,2.99656317]
["bitfinex","ETHUSD",1718686066633,2.2574,3452.3,3451.2,2.89753]
["bitfinex","ETHUSD",1718686066809,2.9587256,3452.3,3451.2,3.48694932]
["bitfinex","ETHUSD",1718686067003,2.9587256,3452.3,3451.3,0.09893268]
["bitfinex","ETHUSD",1718686071131,2.2574,3452.3,3451.3,0.09893268]
["bitfinex","ETHUSD",1718686074239,2.2574,3452.3,3451.1,2.89762]
["bitfinex","ETHUSD",1718686074411,2.4915,3452.1,3451.4,0.0991993]
["bitfinex","ETHUSD",1718686074610,2.4915,3452.1,3450.8,2.89783]
["bitfinex","ETHUSD",1718686074821,0.30415,3452.0,3451.5,0.09919406]
["bitfinex","ETHUSD",1718686075023,0.30415,3452.0,3450.9,0.828641]
["bitfinex","ETHUSD",1718686075223,0.30415,3452.0,3451.6,0.09918881]
["bitfinex","ETHUSD",1718686075450,0.30415,3452.0,3450.9,0.828641]
["bitfinex","ETHUSD",1718686075625,0.30415,3452.0,3451.7,0.09918357]
["bitfinex","ETHUSD",1718686075823,0.334565,3451.9,3451.7,0.09918357]
["bitfinex","ETHUSD",1718686076018,0.334565,3451.9,3450.9,0.828641]
["bitfinex","ETHUSD",1718686076227,2.4915,3451.8,3450.7,2.89794]
["bitfinex","ETHUSD",1718686076530,2.4915,3451.8,3451.0,0.09922029]
["bitfinex","ETHUSD",1718686076729,2.4915,3451.8,3450.8,0.09923078]
["bitfinex","ETHUSD",1718686076933,0.2826065,3451.7,3450.6,2.89804]
["bitfinex","ETHUSD",1718686077135,2.4915,3451.8,3450.6,2.89804]
["bitfinex","ETHUSD",1718686077522,2.308,3451.7,3450.7,0.09923603]
["bitfinex","ETHUSD",1718686077743,2.858,3451.7,3450.7,0.09923603]
["bitfinex","ETHUSD",1718686077929,2.858,3451.7,3450.4,2.89821]
["bitfinex","ETHUSD",1718686078454,2.858,3451.7,3450.5,0.10010961]
["bitfinex","ETHUSD",1718686078613,2.8036565,3451.6,3450.5,0.10010961]
["bitfinex","ETHUSD",1718686080347,2.8036565,3451.6,3450.4,2.8982]
["bitfinex","ETHUSD",1718686080555,2.2789,3451.6,3450.5,2.89808]
["bitfinex","ETHUSD",1718686080722,2.2789,3451.6,3450.5,2.99882551]
["bitfinex","ETHUSD",1718686082818,2.2789,3451.6,3450.8,2.89785]
["bitfinex","ETHUSD",1718686083312,2.2789,3451.6,3450.9,0.10066937]
["bitfinex","ETHUSD",1718686088059,2.2789,3451.6,3450.9,2.99841937]
["bitfinex","ETHUSD",1718686088230,2.2789,3451.6,3451.0,0.58962694]
["bitfinex","ETHUSD",1718686088434,2.2789,3451.6,3451.0,0.69029106]
["bitfinex","ETHUSD",1718686089750,2.2789,3451.6,3451.0,0.66229106]
["bitfinex","ETHUSD",1718686090355,2.2789,3451.6,3451.0,0.10066412]
["bitfinex","ETHUSD",1718686090655,2.2789,3451.6,3450.7,2.89794]
["bitfinex","ETHUSD",1718686090844,2.2789,3451.6,3451.1,0.10045667]
["bitfinex","ETHUSD",1718686091025,2.2789,3451.6,3450.7,2.89794]
["bitfinex","ETHUSD",1718686091226,2.2789,3451.6,3451.2,0.10045143]
["bitfinex","ETHUSD",1718686091449,2.2789,3451.6,3450.8,2.89786]
["bitfinex","ETHUSD",1718686091648,2.2789,3451.6,3451.3,0.10047191]
["bitfinex","ETHUSD",1718686091964,2.2789,3451.6,3450.8,2.89786]
["bitfinex","ETHUSD",1718686092123,0.04353333,3450.9,3450.8,2.89786]
["bitfinex","ETHUSD",1718686093258,0.04353333,3450.9,3450.8,0.09710515]
["bitfinex","ETHUSD",1718686095157,0.04353333,3450.9,3450.4,2.89821]
["bitfinex","ETHUSD",1718686095358,0.04353333,3450.9,3450.8,0.09715661]
["bitfinex","ETHUSD",1718686095529,0.04353333,3450.9,3450.4,3.563667]
["bitfinex","ETHUSD",1718686095727,0.04353333,3450.9,3450.8,0.09715661]
["bitfinex","ETHUSD",1718686095927,0.04353333,3450.9,3450.4,3.563667]
["bitfinex","ETHUSD",1718686096154,0.04353333,3450.9,3450.8,0.09724485]
["bitfinex","ETHUSD",1718686096353,0.04353333,3450.9,3450.0,2.89846]
["bitfinex","ETHUSD",1718686096556,0.04353333,3450.9,3450.8,0.09724485]
["bitfinex","ETHUSD",1718686096759,2.4448,3451.0,3450.1,2.89845]
["bitfinex","ETHUSD",1718686097129,2.4448,3451.0,3450.2,0.09727634]
["bitfinex","ETHUSD",1718686097332,0.45028,3450.9,3450.2,0.09727634]
["bitfinex","ETHUSD",1718686097636,0.45028,3450.9,3450.3,0.09727109]
["bitfinex","ETHUSD",1718686097842,0.45028,3450.9,3449.9,2.89857]
["bitfinex","ETHUSD",1718686098040,0.45028,3450.9,3450.4,0.09726584]
["bitfinex","ETHUSD",1718686098242,0.45028,3450.9,3449.9,2.89857]
["bitfinex","ETHUSD",1718686098554,0.45028,3450.9,3450.5,0.09726059]
["bitfinex","ETHUSD",1718686098751,0.45028,3450.9,3449.9,2.89857]
["bitfinex","ETHUSD",1718686098960,0.45028,3450.9,3450.6,0.09725534]
["bitfinex","ETHUSD",1718686099266,0.45028,3450.9,3450.7,0.09725009]
["bitfinex","ETHUSD",1718686099441,0.45028,3450.9,3449.9,2.89857]
["bitfinex","ETHUSD",1718686099639,0.45028,3450.9,3450.8,0.09724485]
["bitfinex","ETHUSD",1718686099850,0.45028,3450.9,3450.2,2.89837]
["bitfinex","ETHUSD",1718686100035,2.4448,3451.0,3450.8,0.09724485]
["bitfinex","ETHUSD",1718686100235,2.4448,3451.0,3450.0,2.89854]
["bitfinex","ETHUSD",1718686100435,2.4448,3451.0,3450.9,0.0972396]
["bitfinex","ETHUSD",1718686100666,2.4448,3451.0,3450.0,2.89854]
["bitfinex","ETHUSD",1718686100845,2.4448,3451.0,3450.9,0.0972396]
["bitfinex","ETHUSD",1718686101046,2.68928,3451.0,3450.0,2.89854]
["bitfinex","ETHUSD",1718686101249,2.68928,3451.0,3450.9,0.0972396]
["bitfinex","ETHUSD",1718686101447,2.68928,3451.0,3450.2,2.89837]
["bitfinex","ETHUSD",1718686101643,2.4448,3451.0,3450.9,0.0972396]
["bitfinex","ETHUSD",1718686101845,2.4448,3451.0,3450.2,2.89837]
["bitfinex","ETHUSD",1718686102148,2.4448,3451.0,3450.9,0.0972396]
["bitfinex","ETHUSD",1718686102464,2.4448,3451.0,3450.2,2.89837]
["bitfinex","ETHUSD",1718686102674,2.4448,3451.0,3450.9,0.0972396]
["bitfinex","ETHUSD",1718686102876,2.2972,3451.7,3450.4,2.89816]
["bitfinex","ETHUSD",1718686103165,2.2972,3451.7,3450.9,0.0972396]
["bitfinex","ETHUSD",1718686103358,2.2972,3451.7,3450.5,2.89812]
["bitfinex","ETHUSD",1718686103865,2.2972,3451.7,3450.6,0.09748331]
["bitfinex","ETHUSD",1718686104071,2.2972,3451.7,3450.4,0.05795722]
["bitfinex","ETHUSD",1718686104271,5.02140752,3451.8,3450.4,0.05795722]
["bitfinex","ETHUSD",1718686104272,2.4156,3451.5,3450.7,0.09747806]
["bitfinex","ETHUSD",1718686104436,5.4156,3451.5,3450.4,2.95616722]
["bitfinex","ETHUSD",1718686104639,2.4156,3451.4,3450.8,0.09747281]
["bitfinex","ETHUSD",1718686104861,5.4156,3451.4,3450.4,2.89821]
["bitfinex","ETHUSD",1718686105053,5.4156,3451.4,3450.9,0.09746756]
["bitfinex","ETHUSD",1718686105244,0.65584905,3451.3,3450.4,2.89821]
["bitfinex","ETHUSD",1718686105458,3.65584905,3451.3,3451.0,0.09746232]
["bitfinex","ETHUSD",1718686105662,0.65584905,3451.3,3450.4,2.89821]
["bitfinex","ETHUSD",1718686105860,0.65584905,3451.3,3451.1,0.09745707]
["bitfinex","ETHUSD",1718686105861,2.3968,3451.2,3451.1,0.09745707]
["bitfinex","ETHUSD",1718686106048,3.5078649,3451.2,3450.1,2.95641276]
["bitfinex","ETHUSD",1718686106370,3.5078649,3451.2,3451.1,0.09421245]
["bitfinex","ETHUSD",1718686106567,3.5078649,3451.2,3450.1,2.89845]
["bitfinex","ETHUSD",1718686106771,3.5078649,3451.2,3449.8,5.2602]
["bitfinex","ETHUSD",1718686106977,3.5078649,3451.2,3450.2,0.09425968]
["bitfinex","ETHUSD",1718686107150,0.35078649,3451.1,3450.0,2.89853]
["bitfinex","ETHUSD",1718686107361,0.35078649,3451.1,3450.3,0.09425443]
["bitfinex","ETHUSD",1718686107558,0.35078649,3451.1,3450.1,2.99272493]
["bitfinex","ETHUSD",1718686107867,2.058,3450.6,3450.1,0.09426493]
["bitfinex","ETHUSD",1718686108073,2.6026,3450.5,3449.3,3.50133953]
["bitfinex","ETHUSD",1718686108266,2.6026,3450.5,3450.2,0.09442515]
["bitfinex","ETHUSD",1718686108435,2.6026,3450.5,3449.3,3.50133953]
["bitfinex","ETHUSD",1718686108632,2.6026,3450.5,3450.3,0.09441991]
["bitfinex","ETHUSD",1718686108837,2.6026,3450.5,3449.3,3.50133953]
["bitfinex","ETHUSD",1718686109041,2.6026,3450.5,3449.4,0.38136317]
["bitfinex","ETHUSD",1718686109342,2.6026,3450.5,3449.4,0.47596642]
["bitfinex","ETHUSD",1718686110072,2.6026,3450.5,3449.4,0.09460325]
["bitfinex","ETHUSD",1718686110251,2.6026,3450.5,3449.1,2.89929]
["bitfinex","ETHUSD",1718686110762,2.6026,3450.5,3449.2,0.09312191]
["bitfinex","ETHUSD",1718686111144,2.6026,3450.5,3449.3,0.05798021]
["bitfinex","ETHUSD",1718686111542,6.05,3450.4,3449.4,0.09340876]
["bitfinex","ETHUSD",1718686111741,2.4214,3450.1,3449.4,0.09340876]
["bitfinex","ETHUSD",1718686112153,2.4214,3450.1,3448.8,2.89955]
["bitfinex","ETHUSD",1718686112639,2.4214,3450.1,3448.9,0.09345707]
["bitfinex","ETHUSD",1718686112844,2.4214,3450.1,3448.7,2.89964]
["bitfinex","ETHUSD",1718686113044,0.49809533,3450.0,3449.0,0.09345181]
["bitfinex","ETHUSD",1718686113362,2.058,3449.8,3449.0,0.09345181]
["bitfinex","ETHUSD",1718686113543,2.058,3449.8,3448.5,2.89975]
["bitfinex","ETHUSD",1718686114073,2.058,3449.8,3448.6,0.09347283]
["bitfinex","ETHUSD",1718686116444,0.55,3449.7,3448.6,0.09347283]
["bitfinex","ETHUSD",1718686117745,0.55,3449.7,3448.6,2.99316283]
["bitfinex","ETHUSD",1718686117941,2.058,3449.8,3448.7,2.89962]
["bitfinex","ETHUSD",1718686118244,2.058,3449.8,3448.8,0.09346232]
["bitfinex","ETHUSD",1718686118643,2.4214,3449.9,3448.9,2.89945]
["bitfinex","ETHUSD",1718686118943,5.4214,3449.9,3448.9,2.89945]
["bitfinex","ETHUSD",1718686120475,5.4214,3449.9,3449.0,0.09345181]
["bitfinex","ETHUSD",1718686120874,0.59194953,3449.8,3449.0,0.09345181]
["bitfinex","ETHUSD",1718686121281,2.4214,3449.9,3449.0,0.09345181]
["bitfinex","ETHUSD",1718686121878,2.4214,3449.9,3449.1,2.8993]
["bitfinex","ETHUSD",1718686122077,2.4214,3449.9,3449.1,2.99294503]
["bitfinex","ETHUSD",1718686122478,2.4214,3449.9,3449.2,2.89922]
["bitfinex","ETHUSD",1718686122654,2.4214,3449.9,3449.2,3.29214628]
["bitfinex","ETHUSD",1718686122857,2.54856,3450.4,3449.3,0.05798141]
["bitfinex","ETHUSD",1718686123061,2.2883,3450.4,3449.3,2.95710141]
["bitfinex","ETHUSD",1718686123443,2.2883,3450.4,3449.7,2.89878]
["bitfinex","ETHUSD",1718686123650,2.2883,3450.4,3449.4,0.09362927]
["bitfinex","ETHUSD",1718686123651,2.2883,3450.4,3449.5,2.89889]
["bitfinex","ETHUSD",1718686123947,2.2883,3450.4,3449.8,0.09360827]
["bitfinex","ETHUSD",1718686124154,2.4119,3450.9,3449.9,2.89862]
["bitfinex","ETHUSD",1718686124562,2.4119,3450.9,3450.0,0.09359777]
["bitfinex","ETHUSD",1718686124973,2.4119,3450.9,3449.9,2.89862]
["bitfinex","ETHUSD",1718686125563,2.4119,3450.9,3450.0,0.09359777]
["bitfinex","ETHUSD",1718686125763,1.33433863,3450.8,3450.0,0.09359777]
["bitfinex","ETHUSD",1718686126086,4.33433863,3450.8,3450.0,0.09359777]
["bitfinex","ETHUSD",1718686126486,4.33433863,3450.8,3449.7,2.89873]
["bitfinex","ETHUSD",1718686127190,4.33433863,3450.8,3449.8,0.09360827]
["bitfinex","ETHUSD",1718686127491,6.39233863,3450.8,3449.4,2.89903]
["bitfinex","ETHUSD",1718686127654,0.93057249,3450.7,3449.9,0.09360302]
["bitfinex","ETHUSD",1718686127849,0.93057249,3450.7,3449.4,2.89903]
["bitfinex","ETHUSD",1718686128386,0.93057249,3450.7,3449.5,2.89896]
["bitfinex","ETHUSD",1718686128687,0.93057249,3450.7,3449.5,2.99258402]
["bitfinex","ETHUSD",1718686128854,2.058,3450.8,3449.5,0.09362402]
["bitfinex","ETHUSD",1718686129048,2.423,3450.7,3449.5,0.09362402]
["bitfinex","ETHUSD",1718686130366,2.423,3450.7,3449.5,2.99257402]
["bitfinex","ETHUSD",1718686132420,2.423,3450.7,3449.9,2.89861]
["bitfinex","ETHUSD",1718686132756,2.423,3450.7,3450.0,0.09337727]
["bitfinex","ETHUSD",1718686132958,0.2423,3450.6,3450.0,2.99189727]
["bitfinex","ETHUSD",1718686133193,2.423,3450.7,3450.0,2.99189727]
["bitfinex","ETHUSD",1718686133956,2.3912,3451.1,3450.0,2.99189727]
["bitfinex","ETHUSD",1718686134192,2.3912,3451.1,3450.2,2.89836]
["bitfinex","ETHUSD",1718686134704,2.3912,3451.1,3450.3,0.09326598]
["bitfinex","ETHUSD",1718686136013,5.4412,3451.1,3450.3,0.09326598]
["bitfinex","ETHUSD",1718686136201,5.4412,3451.1,3449.5,2.89896]
["bitfinex","ETHUSD",1718686136202,2.3261,3450.8,3449.5,2.89896]
["bitfinex","ETHUSD",1718686136588,5.3261,3450.8,3449.6,0.09315945]
["bitfinex","ETHUSD",1718686136899,2.3261,3450.8,3449.6,0.09315945]
["bitfinex","ETHUSD",1718686137086,5.3261,3450.8,3449.6,0.09315945]
["bitfinex","ETHUSD",1718686137286,0.91855461,3450.7,3449.6,0.09315945]
["bitfinex","ETHUSD",1718686137491,3.91855461,3450.7,3449.6,0.09315945]
["bitfinex","ETHUSD",1718686139719,3.91855461,3450.7,3449.8,5.36313]
["bitfinex","ETHUSD",1718686140011,2.2508,3451.3,3450.1,2.89844]
["bitfinex","ETHUSD",1718686140217,3.0,3451.1,3450.1,2.89844]
["bitfinex","ETHUSD",1718686140395,3.0,3451.1,3450.2,0.09312795]
["bitfinex","ETHUSD",1718686140591,3.52508,3451.0,3450.2,0.09312795]
["bitfinex","ETHUSD",1718686140983,0.52508,3451.0,3450.0,2.89854]
["bitfinex","ETHUSD",1718686141185,0.52508,3451.0,3450.3,0.0931227]
["bitfinex","ETHUSD",1718686141384,0.52508,3451.0,3450.0,2.89854]
["bitfinex","ETHUSD",1718686141577,0.52508,3451.0,3450.4,0.09311746]
["bitfinex","ETHUSD",1718686141782,0.52508,3451.0,3449.8,2.4645]
["bitfinex","ETHUSD",1718686141783,0.352508,3450.9,3450.1,2.89846]
["bitfinex","ETHUSD",1718686142120,0.52508,3451.0,3450.2,0.09312795]
["bitfinex","ETHUSD",1718686142611,0.52508,3451.0,3450.3,2.89827]
["bitfinex","ETHUSD",1718686142922,0.52508,3451.0,3450.4,0.09316521]
["bitfinex","ETHUSD",1718686143214,0.52508,3451.0,3450.2,2.89838]
["bitfinex","ETHUSD",1718686143420,3.0,3451.2,3450.5,0.09315996]
["bitfinex","ETHUSD",1718686143605,5.2508,3451.6,3450.3,2.89828]
["bitfinex","ETHUSD",1718686143804,5.2508,3451.6,3450.6,0.09291591]
["bitfinex","ETHUSD",1718686144102,5.2508,3451.6,3450.7,0.09291066]
["bitfinex","ETHUSD",1718686144311,5.2508,3451.6,3450.3,2.89828]
["bitfinex","ETHUSD",1718686144497,1.00201997,3451.5,3450.8,0.09290541]
["bitfinex","ETHUSD",1718686144676,1.00201997,3451.5,3450.3,2.89828]
["bitfinex","ETHUSD",1718686144880,1.00201997,3451.5,3450.4,0.0929264]
["bitfinex","ETHUSD",1718686145082,1.00201997,3451.5,3450.5,2.4645]
["bitfinex","ETHUSD",1718686145313,1.00201997,3451.5,3450.6,0.09291591]
["bitfinex","ETHUSD",1718686145514,1.052082,3451.4,3450.6,0.09291591]
["bitfinex","ETHUSD",1718686158238,3.0,3451.6,3450.6,0.15087247]
["bitfinex","ETHUSD",1718686158528,1.57981299,3451.9,3450.6,3.04889247]
["bitfinex","ETHUSD",1718686158744,2.10558875,3451.8,3450.6,3.04889247]
["bitfinex","ETHUSD",1718686159094,5.10558875,3451.8,3450.6,3.04889247]
["bitfinex","ETHUSD",1718686159427,2.10558875,3451.7,3450.6,3.04889247]
["bitfinex","ETHUSD",1718686159615,5.77412892,3451.7,3450.6,3.89005172]
["bitfinex","ETHUSD",1718686159820,2.10558875,3451.6,3450.6,3.89005172]
["bitfinex","ETHUSD",1718686160018,5.10558875,3451.6,3450.6,3.89005172]
["bitfinex","ETHUSD",1718686160329,3.0,3451.6,3450.6,3.89005172]
["bitfinex","ETHUSD",1718686160653,0.66854017,3451.7,3450.6,3.89005172]
["bitfinex","ETHUSD",1718686160924,2.1056364,3451.6,3450.7,0.92527517]
["bitfinex","ETHUSD",1718686161149,3.0,3451.6,3450.7,1.01491399]
["bitfinex","ETHUSD",1718686161435,3.0,3451.6,3450.7,0.08963882]
["bitfinex","ETHUSD",1718686161749,2.10568465,3451.5,3450.5,5.36259]
["bitfinex","ETHUSD",1718686161904,0.66854017,3451.7,3450.8,0.08963357]
["bitfinex","ETHUSD",1718686162222,2.10568976,3451.6,3450.5,2.4645]
["bitfinex","ETHUSD",1718686162420,5.10568976,3451.6,3450.9,0.08962832]
["bitfinex","ETHUSD",1718686162599,2.68311275,3451.5,3450.5,2.4645]
["bitfinex","ETHUSD",1718686162938,2.10568976,3451.4,3450.5,2.4645]
["bitfinex","ETHUSD",1718686163235,2.10568976,3451.4,3450.6,0.08944254]
["bitfinex","ETHUSD",1718686165107,0.66854017,3451.7,3450.6,0.08944254]
["bitfinex","ETHUSD",1718686165306,2.10570693,3451.6,3450.6,0.08944254]
["bitfinex","ETHUSD",1718686165523,0.57742471,3451.5,3450.6,0.08944254]
["bitfinex","ETHUSD",1718686165719,2.10570693,3451.4,3450.6,0.08944254]
["bitfinex","ETHUSD",1718686165898,2.10570693,3451.3,3450.6,0.08944254]
["bitfinex","ETHUSD",1718686166099,0.66854017,3451.7,3450.6,0.08944254]
["bitfinex","ETHUSD",1718686166313,2.10569563,3451.6,3450.6,0.08944254]
["bitfinex","ETHUSD",1718686168845,5.10569563,3451.6,3450.6,0.08944254]
["bitfinex","ETHUSD",1718686169011,2.68311921,3451.5,3450.6,0.08944254]
["bitfinex","ETHUSD",1718686169213,2.10569563,3451.4,3450.6,2.98748254]
["bitfinex","ETHUSD",1718686171711,2.10569563,3451.4,3451.1,2.4725]
["bitfinex","ETHUSD",1718686171913,3.0,3451.8,3451.2,0.08937076]
["bitfinex","ETHUSD",1718686172129,2.10549448,3451.7,3451.2,0.08937076]
["bitfinex","ETHUSD",1718686172335,2.10549448,3451.6,3451.2,0.08937076]
["bitfinex","ETHUSD",1718686172535,2.10549448,3451.5,3451.2,0.08937076]
["bitfinex","ETHUSD",1718686172736,3.0,3451.8,3451.2,0.08937076]
["bitfinex","ETHUSD",1718686172939,2.10548034,3451.7,3451.2,0.08937076]
["bitfinex","ETHUSD",1718686173149,2.10548034,3451.6,3451.2,0.08937076]
["bitfinex","ETHUSD",1718686173318,2.10548034,3451.5,3451.2,0.08937076]
["bitfinex","ETHUSD",1718686173511,3.0,3451.8,3451.2,0.08937076]
["bitfinex","ETHUSD",1718686173711,2.56351095,3451.7,3451.2,0.08937076]
["bitfinex","ETHUSD",1718686173911,2.10552965,3451.6,3451.2,0.08937076]
["bitfinex","ETHUSD",1718686175211,1.57981299,3451.9,3451.2,0.08937076]
["bitfinex","ETHUSD",1718686175410,2.10540868,3451.8,3451.2,0.08937076]
["bitfinex","ETHUSD",1718686179532,2.96240868,3451.8,3451.2,0.08937076]
["bitfinex","ETHUSD",1718686179746,2.10540868,3451.7,3451.2,0.08937076]
["bitfinex","ETHUSD",1718686180648,0.857,3451.4,3451.2,0.08937076]
["bitfinex","ETHUSD",1718686180839,2.10553175,3451.3,3451.2,0.08937076]
["bitfinex","ETHUSD",1718686181039,2.10553175,3451.3,3450.3,3.75522]
["bitfinex","ETHUSD",1718686181266,2.10553175,3451.3,3451.2,0.08908508]
["bitfinex","ETHUSD",1718686181557,2.10553175,3451.3,3450.4,2.4361]
["bitfinex","ETHUSD",1718686181762,2.52198493,3451.2,3450.0,2.89854]
["bitfinex","ETHUSD",1718686181939,2.10553175,3451.1,3450.5,0.0863005]
["bitfinex","ETHUSD",1718686182137,2.10553175,3451.1,3450.1,2.4361]
["bitfinex","ETHUSD",1718686182962,2.10553175,3451.1,3450.2,0.08631625]
["bitfinex","ETHUSD",1718686183342,2.10553175,3451.1,3450.3,0.05796498]
["bitfinex","ETHUSD",1718686183539,2.10553175,3451.1,3450.6,2.4361]
["bitfinex","ETHUSD",1718686183728,2.10553175,3451.0,3450.7,2.89792]
["bitfinex","ETHUSD",1718686183927,2.10553175,3450.9,3450.7,2.9843712]
["bitfinex","ETHUSD",1718686184144,3.0,3451.6,3450.7,2.9843712]
["bitfinex","ETHUSD",1718686184444,3.0,3451.6,3450.7,0.0864512]
["bitfinex","ETHUSD",1718686184648,2.74504883,3451.5,3450.7,0.0864512]
["bitfinex","ETHUSD",1718686184962,5.10584097,3451.4,3450.7,0.0864512]
["bitfinex","ETHUSD",1718686185134,2.10584097,3451.3,3450.7,0.0864512]
["bitfinex","ETHUSD",1718686185332,2.10584097,3451.2,3450.7,0.0864512]
["bitfinex","ETHUSD",1718686185561,2.10584097,3451.1,3450.7,0.0864512]
["bitfinex","ETHUSD",1718686185768,2.10584097,3451.0,3450.7,0.0864512]
["bitfinex","ETHUSD",1718686185927,2.10584097,3450.9,3450.7,0.0864512]
["bitfinex","ETHUSD",1718686186133,2.10584097,3450.8,3450.7,0.0864512]
["bitfinex","ETHUSD",1718686186636,2.10584097,3451.3,3450.7,0.0864512]
["bitfinex","ETHUSD",1718686186868,2.10584097,3451.2,3450.7,0.0864512]
["bitfinex","ETHUSD",1718686191467,0.36392079,3451.3,3450.7,0.0864512]
["bitfinex","ETHUSD",1718686191769,2.10585143,3451.2,3450.7,2.9843912]
["bitfinex","ETHUSD",1718686192157,2.10585143,3451.1,3450.7,2.9843912]
["bitfinex","ETHUSD",1718686192493,2.10585143,3451.0,3450.7,2.9843912]
["bitfinex","ETHUSD",1718686192770,2.10585143,3450.9,3450.7,2.9843912]
["bitfinex","ETHUSD",1718686192988,3.0,3451.6,3450.7,2.9843912]
["bitfinex","ETHUSD",1718686193139,2.74492704,3451.5,3450.7,2.9843912]
["bitfinex","ETHUSD",1718686193339,5.10571918,3451.4,3450.7,2.89794]
["bitfinex","ETHUSD",1718686193541,2.10571918,3451.3,3450.8,0.08653386]
["bitfinex","ETHUSD",1718686193763,2.10571918,3451.2,3450.6,2.4361]
["bitfinex","ETHUSD",1718686193974,2.10571918,3451.1,3450.7,0.0865391]
["bitfinex","ETHUSD",1718686194271,2.3162911,3451.0,3450.7,0.0865391]
["bitfinex","ETHUSD",1718686194458,2.10571918,3450.9,3449.9,5.33942]
["bitfinex","ETHUSD",1718686194779,2.10608874,3450.8,3449.9,2.4408]
["bitfinex","ETHUSD",1718686194958,2.10608874,3450.7,3450.0,0.08642197]
["bitfinex","ETHUSD",1718686195160,2.10608874,3450.6,3450.0,0.08642197]
["bitfinex","ETHUSD",1718686195369,2.10608874,3450.5,3450.0,0.08642197]
["bitfinex","ETHUSD",1718686198740,2.10608874,3450.4,3450.0,0.08642197]
["bitfinex","ETHUSD",1718686198975,2.3635,3451.1,3450.0,0.08642197]
["bitfinex","ETHUSD",1718686199175,2.10616094,3451.0,3450.0,0.08642197]
["bitfinex","ETHUSD",1718686199381,2.10616094,3451.0,3450.0,2.98495197]
["bitfinex","ETHUSD",1718686199677,0.74696609,3450.9,3450.0,2.98495197]
["bitfinex","ETHUSD",1718686200179,2.10615785,3450.8,3450.0,2.98495197]
["bitfinex","ETHUSD",1718686200953,0.74696609,3450.9,3450.1,2.89846]
["bitfinex","ETHUSD",1718686201178,2.10615504,3450.8,3450.2,0.08655436]
["bitfinex","ETHUSD",1718686201369,3.0,3451.2,3450.2,0.08655436]
["bitfinex","ETHUSD",1718686201370,2.10615504,3450.7,3450.2,0.08655436]
["bitfinex","ETHUSD",1718686201571,2.10615504,3450.6,3450.2,0.08655436]
["bitfinex","ETHUSD",1718686201779,2.10615504,3450.5,3450.2,0.08655436]
["bitfinex","ETHUSD",1718686202083,2.10615504,3450.4,3450.2,0.08655436]
["bitfinex","ETHUSD",1718686202282,2.10615504,3450.3,3450.2,0.08655436]
["bitfinex","ETHUSD",1718686202664,2.10615504,3450.3,3449.5,2.3891]
["bitfinex","ETHUSD",1718686203176,2.10615504,3450.3,3449.6,0.08669941]
["bitfinex","ETHUSD",1718686205188,2.10615504,3450.3,3449.6,2.98557941]
["bitfinex","ETHUSD",1718686206005,2.10615504,3450.3,3449.6,0.08669941]
["bitfinex","ETHUSD",1718686206182,0.53167705,3450.2,3449.6,0.08669941]
["bitfinex","ETHUSD",1718686206383,2.10615504,3450.1,3449.6,0.08669941]
["bitfinex","ETHUSD",1718686206709,2.10615504,3450.1,3449.4,2.89897]
["bitfinex","ETHUSD",1718686206906,2.10615504,3450.1,3449.5,0.08401629]
["bitfinex","ETHUSD",1718686207113,4.4006,3450.0,3448.8,5.25421]
["bitfinex","ETHUSD",1718686207413,4.4006,3450.0,3448.6,2.89964]
["bitfinex","ETHUSD",1718686207414,5.65615504,3449.9,3449.6,0.08413847]
["bitfinex","ETHUSD",1718686207577,2.10615504,3449.8,3448.6,2.89971]
["bitfinex","ETHUSD",1718686207773,2.10615504,3449.8,3449.7,0.08413322]
["bitfinex","ETHUSD",1718686207970,2.07815504,3449.8,3448.6,2.89971]
["bitfinex","ETHUSD",1718686208173,1.02925383,3449.7,3448.6,2.89971]
["bitfinex","ETHUSD",1718686208407,4.02925383,3449.7,3448.6,2.89971]
["bitfinex","ETHUSD",1718686208611,1.02925383,3449.7,3448.6,2.89971]
["bitfinex","ETHUSD",1718686209174,0.92925383,3449.7,3448.6,2.89971]
["bitfinex","ETHUSD",1718686211612,0.92925383,3449.7,3448.7,2.89964]
["bitfinex","ETHUSD",1718686211807,0.92925383,3449.7,3448.7,3.715055]
["bitfinex","ETHUSD",1718686212022,0.92925383,3449.7,3448.7,0.815415]
["bitfinex","ETHUSD",1718686213081,0.92925383,3449.7,3448.8,0.08418049]
["bitfinex","ETHUSD",1718686213674,3.0,3449.9,3448.8,0.08418049]
["bitfinex","ETHUSD",1718686213876,3.0,3449.9,3448.9,5.346]
["bitfinex","ETHUSD",1718686214103,2.3416,3450.0,3448.9,5.346]
["bitfinex","ETHUSD",1718686214312,2.3416,3450.0,3449.0,0.08416999]
["bitfinex","ETHUSD",1718686214615,2.3416,3450.0,3449.0,0.91714099]
["bitfinex","ETHUSD",1718686217484,2.3416,3450.0,3449.0,0.08416999]
["bitfinex","ETHUSD",1718686217679,4.4006,3450.0,3449.0,0.08416999]
["bitfinex","ETHUSD",1718686217911,3.0,3449.9,3449.0,0.08416999]
["bitfinex","ETHUSD",1718686219539,0.55,3449.8,3449.0,0.08416999]
["bitfinex","ETHUSD",1718686220023,0.55,3449.8,3448.6,2.2902]
["bitfinex","ETHUSD",1718686220316,2.998,3449.9,3449.1,0.08442073]
["bitfinex","ETHUSD",1718686220517,2.998,3449.9,3448.7,0.518997]
["bitfinex","ETHUSD",1718686220518,2.998,3449.9,3448.9,2.89941]
["bitfinex","ETHUSD",1718686220910,2.998,3449.9,3449.0,0.08442599]
["bitfinex","ETHUSD",1718686221811,2.998,3449.9,3448.7,0.518997]
["bitfinex","ETHUSD",1718686222322,2.998,3449.9,3448.8,0.08443649]
["bitfinex","ETHUSD",1718686222484,1.09542784,3449.8,3448.8,0.08443649]
["bitfinex","ETHUSD",1718686222889,1.09542784,3449.8,3448.6,2.2902]
["bitfinex","ETHUSD",1718686223211,1.09542784,3449.8,3448.7,0.08444175]
["bitfinex","ETHUSD",1718686226000,0.55,3449.7,3448.7,0.08444175]
["bitfinex","ETHUSD",1718686229532,0.859,3449.3,3448.7,0.08444175]
["bitfinex","ETHUSD",1718686229715,0.859,3449.3,3448.7,0.98776293]
["bitfinex","ETHUSD",1718686230524,0.859,3449.4,3448.7,3.88733293]
["bitfinex","ETHUSD",1718686231934,2.998,3449.9,3448.7,3.88733293]
["bitfinex","ETHUSD",1718686232146,0.859,3449.3,3448.7,3.88733293]
["bitfinex","ETHUSD",1718686233347,0.859,3449.4,3448.7,3.88733293]
["bitfinex","ETHUSD",1718686233543,0.859,3449.4,3448.8,0.90772829]
["bitfinex","ETHUSD",1718686234038,0.859,3449.4,3448.9,0.08480435]
["bitfinex","ETHUSD",1718686235608,0.859,3449.2,3448.9,0.08480435]
["bitfinex","ETHUSD",1718686235933,0.859,3449.2,3449.0,0.08479544]
["bitfinex","ETHUSD",1718686236117,0.33087,3449.1,3448.4,2.89983]
["bitfinex","ETHUSD",1718686236299,0.859,3448.9,3447.9,2.3199]
["bitfinex","ETHUSD",1718686236503,0.859,3448.9,3448.5,0.08482171]
["bitfinex","ETHUSD",1718686236729,0.859,3448.9,3448.0,3.75921]
["bitfinex","ETHUSD",1718686237241,0.859,3448.9,3448.1,0.08484273]
["bitfinex","ETHUSD",1718686239239,2.10733282,3448.8,3448.1,0.08484273]
["bitfinex","ETHUSD",1718686240748,2.4039661,3448.8,3447.9,2.3199]
["bitfinex","ETHUSD",1718686240915,2.10734344,3448.7,3448.2,0.08501311]
["bitfinex","ETHUSD",1718686241240,0.859,3449.0,3448.3,0.08500785]
["bitfinex","ETHUSD",1718686241454,2.10724761,3448.9,3448.1,2.90014]
["bitfinex","ETHUSD",1718686241609,2.10724761,3448.9,3448.4,0.0850026]
["bitfinex","ETHUSD",1718686241815,0.859,3449.0,3448.2,3.75904]
["bitfinex","ETHUSD",1718686242028,2.10724565,3448.9,3448.5,0.08505956]
["bitfinex","ETHUSD",1718686242255,2.10724565,3448.9,3448.2,0.859]
["bitfinex","ETHUSD",1718686242451,2.10724565,3448.9,3448.6,0.0850543]
["bitfinex","ETHUSD",1718686242746,2.10724565,3448.9,3448.0,3.75914]
["bitfinex","ETHUSD",1718686242747,2.70387021,3448.9,3448.0,3.75914]
["bitfinex","ETHUSD",1718686242917,2.10724565,3448.8,3448.0,3.75914]
["bitfinex","ETHUSD",1718686243118,0.859,3449.0,3448.1,0.08508058]
["bitfinex","ETHUSD",1718686243318,2.10724385,3448.9,3448.1,2.98522058]
["bitfinex","ETHUSD",1718686245329,2.10724385,3448.9,3448.2,2.90004]
["bitfinex","ETHUSD",1718686245544,2.10724385,3448.8,3448.2,2.90004]
["bitfinex","ETHUSD",1718686245747,2.10724343,3448.7,3448.3,0.67442606]
["bitfinex","ETHUSD",1718686245975,0.859,3449.1,3448.3,0.75971565]
["bitfinex","ETHUSD",1718686246119,4.21452781,3449.0,3448.3,2.98522959]
["bitfinex","ETHUSD",1718686246323,2.10724186,3448.9,3448.4,2.4566]
["bitfinex","ETHUSD",1718686246666,2.10724186,3448.8,3448.5,0.08527908]
["bitfinex","ETHUSD",1718686246953,2.10724186,3448.7,3448.5,0.08527908]
["bitfinex","ETHUSD",1718686247252,3.0,3449.1,3448.5,0.08527908]
["bitfinex","ETHUSD",1718686247425,2.10721541,3449.0,3448.5,0.08527908]
["bitfinex","ETHUSD",1718686247624,2.10721541,3448.9,3448.5,0.08527908]
["bitfinex","ETHUSD",1718686247852,2.10721541,3448.8,3448.5,0.08527908]
["bitfinex","ETHUSD",1718686248030,2.10721541,3448.7,3448.5,0.08527908]
["bitfinex","ETHUSD",1718686248226,3.0,3449.1,3448.5,0.08527908]
["bitfinex","ETHUSD",1718686248435,2.10725564,3449.0,3448.5,0.08527908]
["bitfinex","ETHUSD",1718686248652,4.2144692,3448.9,3448.5,0.08527908]
["bitfinex","ETHUSD",1718686248829,2.10721356,3448.8,3448.5,0.08527908]
["bitfinex","ETHUSD",1718686249031,2.10721356,3448.7,3448.5,0.08527908]
["bitfinex","ETHUSD",1718686249236,3.0,3449.1,3448.5,0.08527908]
["bitfinex","ETHUSD",1718686249435,2.96621495,3449.0,3448.5,0.08527908]
["bitfinex","ETHUSD",1718686249633,4.21447076,3448.9,3448.1,2.4786]
["bitfinex","ETHUSD",1718686249952,4.2145219,3448.8,3448.1,2.4786]
["bitfinex","ETHUSD",1718686250137,2.10721495,3448.7,3448.2,0.08526556]
["bitfinex","ETHUSD",1718686250323,2.10721495,3448.6,3448.2,0.08526556]
["bitfinex","ETHUSD",1718686250526,0.859,3449.0,3448.2,0.08526556]
["bitfinex","ETHUSD",1718686250726,4.68570846,3448.9,3448.2,0.08526556]
["bitfinex","ETHUSD",1718686250942,4.21452146,3448.8,3448.2,0.08526556]
["bitfinex","ETHUSD",1718686251255,2.10721695,3448.7,3448.2,0.08526556]
["bitfinex","ETHUSD",1718686251555,2.10721695,3448.6,3448.2,0.08526556]
["bitfinex","ETHUSD",1718686251756,0.859,3449.0,3448.2,0.08526556]
["bitfinex","ETHUSD",1718686251935,4.21453839,3448.9,3448.2,0.08526556]
["bitfinex","ETHUSD",1718686252260,4.2145375,3448.8,3448.2,0.08526556]
["bitfinex","ETHUSD",1718686252445,2.10721606,3448.7,3448.2,0.08526556]
["bitfinex","ETHUSD",1718686252660,2.10721606,3448.6,3448.2,0.08526556]
["bitfinex","ETHUSD",1718686252850,2.10721606,3448.5,3448.2,0.08526556]
["bitfinex","ETHUSD",1718686253024,0.859,3449.0,3448.2,0.08526556]
["bitfinex","ETHUSD",1718686253350,4.21450896,3448.9,3448.2,0.08526556]
["bitfinex","ETHUSD",1718686253556,1.62532976,3449.0,3448.2,0.08526556]
["bitfinex","ETHUSD",1718686253557,4.21450896,3448.8,3448.2,0.08526556]
["bitfinex","ETHUSD",1718686253757,2.10721752,3448.7,3448.2,0.08526556]
["bitfinex","ETHUSD",1718686254057,2.10721752,3448.6,3448.2,0.08526556]
["bitfinex","ETHUSD",1718686254355,2.10721752,3448.5,3448.2,0.08526556]
["bitfinex","ETHUSD",1718686254517,0.859,3449.0,3448.2,0.08526556]
["bitfinex","ETHUSD",1718686254725,4.68567952,3448.9,3448.2,0.08526556]
["bitfinex","ETHUSD",1718686254924,4.21449252,3448.8,3448.2,0.08526556]
["bitfinex","ETHUSD",1718686255126,2.10721505,3448.7,3448.2,0.08526556]
["bitfinex","ETHUSD",1718686255356,2.10721505,3448.6,3448.2,0.08526556]
["bitfinex","ETHUSD",1718686255670,0.859,3449.0,3448.2,0.08526556]
["bitfinex","ETHUSD",1718686255838,4.21451449,3448.9,3448.2,0.08526556]
["bitfinex","ETHUSD",1718686256158,4.21451449,3448.8,3448.2,0.08526556]
["bitfinex","ETHUSD",1718686256347,2.10721504,3448.7,3448.2,0.08526556]
["bitfinex","ETHUSD",1718686256555,2.10721504,3448.6,3448.2,0.08526556]
["bitfinex","ETHUSD",1718686256861,0.859,3449.0,3448.2,0.08526556]
["bitfinex","ETHUSD",1718686257041,4.68571102,3448.9,3448.2,0.08526556]
["bitfinex","ETHUSD",1718686257242,4.21452402,3448.8,3448.2,0.08526556]
["bitfinex","ETHUSD",1718686257437,2.10722118,3448.7,3448.2,0.08526556]
["bitfinex","ETHUSD",1718686257640,2.10722118,3448.6,3448.2,0.08526556]
["bitfinex","ETHUSD",1718686257940,0.471187,3448.9,3448.2,0.08526556]
["bitfinex","ETHUSD",1718686258276,4.21452304,3448.8,3448.2,0.08526556]
["bitfinex","ETHUSD",1718686258453,2.10722274,3448.7,3448.2,0.08526556]
["bitfinex","ETHUSD",1718686260334,2.10744872,3448.6,3448.2,0.08526556]
["bitfinex","ETHUSD",1718686260656,2.10722274,3448.5,3448.2,0.08526556]
["bitfinex","ETHUSD",1718686260845,2.10722274,3448.4,3447.9,0.859]
["bitfinex","ETHUSD",1718686261043,2.3233,3448.7,3448.3,0.08230994]
["bitfinex","ETHUSD",1718686261364,4.64415004,3448.6,3447.9,0.859]
["bitfinex","ETHUSD",1718686261542,2.10736757,3448.5,3448.4,0.08230469]
["bitfinex","ETHUSD",1718686261749,2.10736757,3448.5,3447.9,0.859]
["bitfinex","ETHUSD",1718686262078,2.10736757,3448.5,3448.0,0.08232571]
["bitfinex","ETHUSD",1718686262227,2.10736757,3448.4,3448.0,0.08232571]
["bitfinex","ETHUSD",1718686262432,1.498758,3448.8,3448.0,0.08232571]
["bitfinex","ETHUSD",1718686262660,4.21478896,3448.7,3448.0,0.08232571]
["bitfinex","ETHUSD",1718686262867,2.1073451,3448.6,3448.0,0.08232571]
["bitfinex","ETHUSD",1718686263053,2.1073451,3448.5,3448.0,0.08232571]
["bitfinex","ETHUSD",1718686263255,2.1073451,3448.4,3448.0,0.08232571]
["bitfinex","ETHUSD",1718686263466,0.99016726,3448.7,3447.9,0.859]
["bitfinex","ETHUSD",1718686263666,4.21477919,3448.6,3448.1,0.08232045]
["bitfinex","ETHUSD",1718686263966,2.10734376,3448.5,3447.9,0.859]
["bitfinex","ETHUSD",1718686264265,2.10734376,3448.4,3447.9,1.47296]
["bitfinex","ETHUSD",1718686264468,0.97291457,3448.9,3448.0,0.08232571]
["bitfinex","ETHUSD",1718686264669,4.21477753,3448.8,3448.0,0.94132571]
["bitfinex","ETHUSD",1718686264845,4.21477753,3448.7,3448.0,0.94132571]
["bitfinex","ETHUSD",1718686265048,4.21477753,3448.6,3448.0,0.94132571]
["bitfinex","ETHUSD",1718686265246,2.10734331,3448.5,3448.0,0.94132571]
["bitfinex","ETHUSD",1718686265448,0.97291457,3448.9,3448.0,0.94132571]
["bitfinex","ETHUSD",1718686265647,4.21465271,3448.8,3448.0,0.94132571]
["bitfinex","ETHUSD",1718686265858,4.21465271,3448.7,3448.0,0.94132571]
["bitfinex","ETHUSD",1718686266058,2.10729364,3448.6,3448.0,0.94132571]
["bitfinex","ETHUSD",1718686266370,0.97291457,3448.9,3448.0,0.94132571]
["bitfinex","ETHUSD",1718686266371,2.10729364,3448.5,3448.0,0.94132571]
["bitfinex","ETHUSD",1718686266566,0.97291457,3448.9,3448.0,0.94132571]
["bitfinex","ETHUSD",1718686266737,4.21467279,3448.8,3448.0,0.94132571]
["bitfinex","ETHUSD",1718686266937,4.21467279,3448.7,3448.0,0.08232571]
["bitfinex","ETHUSD",1718686267139,4.21467279,3448.6,3448.0,0.08232571]
["bitfinex","ETHUSD",1718686267342,2.10728677,3448.5,3447.8,2.3802]
["bitfinex","ETHUSD",1718686267540,0.859,3448.3,3448.1,0.08232045]
["bitfinex","ETHUSD",1718686267773,0.859,3448.3,3447.8,2.3802]
["bitfinex","ETHUSD",1718686268090,0.33124,3448.2,3447.9,0.08233096]
["bitfinex","ETHUSD",1718686268368,0.859,3448.3,3447.9,0.08233096]
["bitfinex","ETHUSD",1718686268540,0.859,3448.4,3447.6,0.859]
["bitfinex","ETHUSD",1718686268735,3.50177055,3448.7,3448.0,0.08232571]
["bitfinex","ETHUSD",1718686268936,3.0,3448.7,3447.7,5.19007]
["bitfinex","ETHUSD",1718686269178,3.859,3448.7,3448.1,0.08232045]
["bitfinex","ETHUSD",1718686269378,3.859,3448.7,3447.8,0.859]
["bitfinex","ETHUSD",1718686269545,3.859,3448.7,3448.2,0.0823152]
["bitfinex","ETHUSD",1718686269743,3.859,3448.7,3447.7,3.1486]
["bitfinex","ETHUSD",1718686269958,3.859,3448.7,3448.3,0.08230994]
["bitfinex","ETHUSD",1718686270159,2.3727,3448.5,3447.7,0.859]
["bitfinex","ETHUSD",1718686270381,2.3727,3448.5,3446.7,7.43]
["bitfinex","ETHUSD",1718686270382,0.859,3447.8,3446.6,2.2896]
["bitfinex","ETHUSD",1718686270570,0.859,3447.6,3446.7,2.90124]
["bitfinex","ETHUSD",1718686271274,0.859,3447.6,3446.7,3.76024]
["bitfinex","ETHUSD",1718686271480,0.859,3447.6,3446.8,0.895132]
["bitfinex","ETHUSD",1718686271844,3.0,3447.9,3446.8,0.895132]
["bitfinex","ETHUSD",1718686272073,0.859,3447.6,3446.8,0.895132]
["bitfinex","ETHUSD",1718686272280,0.859,3447.6,3446.8,3.796352]
["bitfinex","ETHUSD",1718686272626,0.859,3447.6,3446.9,0.6944952]
["bitfinex","ETHUSD",1718686273180,0.859,3447.6,3447.0,0.08250642]
["bitfinex","ETHUSD",1718686273675,0.859,3447.4,3447.0,0.08250642]
["bitfinex","ETHUSD",1718686273874,0.859,3447.4,3446.8,2.90122]
["bitfinex","ETHUSD",1718686274084,0.859,3447.6,3447.1,0.08250116]
["bitfinex","ETHUSD",1718686274300,0.859,3447.4,3446.6,2.2896]
["bitfinex","ETHUSD",1718686274579,0.3859,3447.6,3447.2,0.0824959]
["bitfinex","ETHUSD",1718686274743,0.859,3447.4,3446.6,2.2896]
["bitfinex","ETHUSD",1718686274938,0.859,3447.4,3447.3,0.08249064]
["bitfinex","ETHUSD",1718686275148,2.3469,3447.3,3446.1,2.90181]
["bitfinex","ETHUSD",1718686275352,0.32059,3447.2,3446.0,5.27877]
["bitfinex","ETHUSD",1718686275586,0.859,3446.9,3446.2,0.0825485]
["bitfinex","ETHUSD",1718686275796,3.32059,3447.2,3446.3,0.859]
["bitfinex","ETHUSD",1718686276099,3.0,3447.1,3446.3,0.94154324]
["bitfinex","ETHUSD",1718686276283,1.17959,3447.2,3446.3,0.94154324]
["bitfinex","ETHUSD",1718686276457,0.32059,3447.2,3446.3,0.94154324]
["bitfinex","ETHUSD",1718686276658,1.17959,3447.2,3446.3,0.94154324]
["bitfinex","ETHUSD",1718686277455,1.17959,3447.2,3446.3,1.56356856]
["bitfinex","ETHUSD",1718686278010,3.0,3447.5,3446.4,2.43493095]
["bitfinex","ETHUSD",1718686278173,0.859,3447.7,3446.9,2.3769]
["bitfinex","ETHUSD",1718686278617,0.859,3447.5,3447.0,0.08250642]
["bitfinex","ETHUSD",1718686279809,0.859,3447.3,3446.6,2.4749]
["bitfinex","ETHUSD",1718686280468,1.18947,3447.3,3446.7,0.0825222]
["bitfinex","ETHUSD",1718686282008,3.0,3447.7,3446.7,0.0825222]
["bitfinex","ETHUSD",1718686282297,0.859,3447.5,3446.8,2.3483]
["bitfinex","ETHUSD",1718686282506,0.859,3447.5,3446.8,2.43081694]
["bitfinex","ETHUSD",1718686282771,3.50195132,3447.9,3446.8,2.43081694]
["bitfinex","ETHUSD",1718686283045,0.50195132,3447.9,3446.9,0.859]
["bitfinex","ETHUSD",1718686283246,3.0,3447.9,3447.0,0.61910269]
["bitfinex","ETHUSD",1718686283545,0.859,3447.8,3447.0,0.70207051]
["bitfinex","ETHUSD",1718686284048,0.859,3447.8,3447.1,2.4059]
["bitfinex","ETHUSD",1718686284247,0.859,3447.8,3447.1,2.48886256]
["bitfinex","ETHUSD",1718686287208,2.22,3448.0,3447.1,2.48886256]
["bitfinex","ETHUSD",1718686287444,0.859,3447.9,3447.1,2.90086533]
["bitfinex","ETHUSD",1718686287743,3.859,3447.9,3447.1,2.90086533]
["bitfinex","ETHUSD",1718686289043,3.0,3447.9,3447.1,2.90086533]
["bitfinex","ETHUSD",1718686289340,3.079,3448.0,3447.1,2.48886256]
["bitfinex","ETHUSD",1718686289507,3.0,3447.9,3447.1,2.48886256]
["bitfinex","ETHUSD",1718686289825,0.859,3447.8,3447.1,2.48886256]
["bitfinex","ETHUSD",1718686290430,0.859,3447.6,3447.1,0.08296256]
["bitfinex","ETHUSD",1718686290642,0.859,3447.6,3446.8,2.482]
["bitfinex","ETHUSD",1718686291340,0.859,3447.6,3446.9,0.08297308]
["bitfinex","ETHUSD",1718686292122,2.2577,3447.8,3446.9,0.08297308]
["bitfinex","ETHUSD",1718686292447,0.859,3447.7,3446.9,0.08297308]
["bitfinex","ETHUSD",1718686293423,0.859,3447.1,3446.9,0.08297308]
["bitfinex","ETHUSD",1718686293819,0.859,3447.1,3446.5,2.3741]
["bitfinex","ETHUSD",1718686294039,0.859,3447.1,3447.0,0.08348404]
["bitfinex","ETHUSD",1718686294240,0.3859,3447.1,3447.0,0.08348404]
["bitfinex","ETHUSD",1718686294441,0.3859,3447.1,3446.5,2.3741]
["bitfinex","ETHUSD",1718686295023,0.859,3447.3,3446.6,0.08354904]
["bitfinex","ETHUSD",1718686297337,3.0,3447.4,3446.6,0.08354904]
["bitfinex","ETHUSD",1718686297554,3.859,3447.6,3446.7,0.859]
["bitfinex","ETHUSD",1718686297730,0.859,3447.6,3446.7,0.859]
["bitfinex","ETHUSD",1718686297928,0.859,3447.6,3446.8,0.08353852]
["bitfinex","ETHUSD",1718686298133,3.55,3447.7,3446.8,0.859]
["bitfinex","ETHUSD",1718686298467,0.859,3447.7,3446.9,2.40293326]
["bitfinex","ETHUSD",1718686298667,0.74777,3447.8,3446.9,2.40293326]
["bitfinex","ETHUSD",1718686298871,0.859,3447.6,3446.9,2.40293326]
["bitfinex","ETHUSD",1718686304545,0.74777,3447.8,3446.9,2.40293326]
["bitfinex","ETHUSD",1718686304746,1.60677,3447.8,3446.9,2.72912659]
["bitfinex","ETHUSD",1718686305841,3.0,3447.9,3447.0,0.859]
["bitfinex","ETHUSD",1718686306144,3.0,3447.9,3447.1,2.44842274]
["bitfinex","ETHUSD",1718686306145,0.859,3447.8,3447.1,2.44842274]
["bitfinex","ETHUSD",1718686308669,2.22,3448.0,3447.3,0.859]
["bitfinex","ETHUSD",1718686308877,2.22,3448.0,3447.5,0.859]
["bitfinex","ETHUSD",1718686309076,0.50192342,3448.3,3447.4,0.08356923]
["bitfinex","ETHUSD",1718686309372,0.859,3448.3,3447.6,0.08355872]
["bitfinex","ETHUSD",1718686309554,0.859,3448.3,3447.5,2.35716398]
["bitfinex","ETHUSD",1718686309747,0.859,3448.3,3447.5,2.2736]
["bitfinex","ETHUSD",1718686309947,0.859,3448.3,3447.6,0.08355872]
["bitfinex","ETHUSD",1718686310147,3.76657547,3448.5,3447.6,0.44361008]
["bitfinex","ETHUSD",1718686310377,0.859,3448.3,3447.6,0.36005136]
["bitfinex","ETHUSD",1718686310678,0.859,3448.3,3447.7,0.08355346]
["bitfinex","ETHUSD",1718686311042,0.859,3448.1,3447.5,2.2736]
["bitfinex","ETHUSD",1718686311265,0.859,3448.1,3447.6,0.08355872]
["bitfinex","ETHUSD",1718686312478,3.0,3448.4,3447.6,0.35771008]
["bitfinex","ETHUSD",1718686312700,0.859,3448.3,3447.6,0.35771008]
["bitfinex","ETHUSD",1718686313056,0.859,3448.3,3447.6,0.27415136]
["bitfinex","ETHUSD",1718686313751,0.859,3448.3,3447.5,2.2736]
["bitfinex","ETHUSD",1718686313958,3.0,3448.4,3447.2,2.2736]
["bitfinex","ETHUSD",1718686313959,0.859,3448.1,3447.2,2.2736]
["bitfinex","ETHUSD",1718686314447,0.859,3448.1,3447.3,0.08074926]
["bitfinex","ETHUSD",1718686315389,3.0,3448.4,3447.3,0.08074926]
["bitfinex","ETHUSD",1718686315562,0.859,3448.3,3447.4,2.68406393]
["bitfinex","ETHUSD",1718686315955,0.859,3448.3,3447.5,0.08061055]
["bitfinex","ETHUSD",1718686317971,0.859,3448.1,3447.5,0.08061055]
["bitfinex","ETHUSD",1718686319593,0.859,3447.9,3447.5,0.08061055]
["bitfinex","ETHUSD",1718686320097,0.859,3447.7,3447.5,0.08061055]
["bitfinex","ETHUSD",1718686320295,0.859,3447.7,3447.6,0.07992633]
["bitfinex","ETHUSD",1718686320670,0.859,3447.7,3447.1,2.4634]
["bitfinex","ETHUSD",1718686320867,3.0,3447.9,3447.6,0.07990436]
["bitfinex","ETHUSD",1718686321067,0.3,3447.9,3447.1,5.36433]
["bitfinex","ETHUSD",1718686321273,0.859,3448.0,3447.1,5.36433]
["bitfinex","ETHUSD",1718686321687,0.859,3448.0,3447.2,2.9009]
["bitfinex","ETHUSD",1718686321997,0.859,3448.2,3447.3,2.3003]
["bitfinex","ETHUSD",1718686322496,0.859,3448.2,3447.4,0.07991487]
["bitfinex","ETHUSD",1718686323361,3.67665755,3448.3,3447.4,0.07991487]
["bitfinex","ETHUSD",1718686323694,3.0,3448.2,3447.4,0.07991487]
["bitfinex","ETHUSD",1718686323893,3.0,3448.2,3447.4,0.98401436]
["bitfinex","ETHUSD",1718686324103,0.859,3448.3,3447.4,0.98401436]
["bitfinex","ETHUSD",1718686326465,1.42327547,3448.5,3447.4,0.98401436]
["bitfinex","ETHUSD",1718686326670,0.859,3448.2,3447.4,0.98401436]
["bitfinex","ETHUSD",1718686327905,2.10773521,3448.1,3447.4,0.98401436]
["bitfinex","ETHUSD",1718686328271,2.10773521,3448.1,3447.6,2.3366]
["bitfinex","ETHUSD",1718686328792,2.10773521,3448.1,3447.7,0.0798991]
["bitfinex","ETHUSD",1718686329885,2.10773521,3448.1,3447.8,2.389]
["bitfinex","ETHUSD",1718686330194,2.28227547,3448.5,3447.8,2.389]
["bitfinex","ETHUSD",1718686330374,2.10753745,3448.4,3447.9,0.07987029]
["bitfinex","ETHUSD",1718686330776,0.859,3448.3,3447.7,2.389]
["bitfinex","ETHUSD",1718686331108,2.10753745,3448.2,3447.8,0.07987554]
["bitfinex","ETHUSD",1718686334908,2.10753745,3448.1,3447.8,0.07987554]
["bitfinex","ETHUSD",1718686335076,1.2622672,3448.4,3447.8,0.07987554]
["bitfinex","ETHUSD",1718686335277,2.10760581,3448.3,3447.8,0.07987554]
["bitfinex","ETHUSD",1718686338691,2.10760581,3448.3,3447.9,2.2711]
["bitfinex","ETHUSD",1718686338888,1.42327547,3448.5,3447.9,2.2711]
["bitfinex","ETHUSD",1718686339117,2.10749759,3448.4,3448.0,0.07986503]
["bitfinex","ETHUSD",1718686342196,1.36083757,3448.7,3448.0,0.07986503]
["bitfinex","ETHUSD",1718686342408,2.65744166,3448.6,3448.0,0.07986503]
["bitfinex","ETHUSD",1718686342607,2.10744166,3448.5,3448.0,0.07986503]
["bitfinex","ETHUSD",1718686346322,0.35164417,3448.4,3448.0,0.07986503]
["bitfinex","ETHUSD",1718686346491,2.10744166,3448.3,3448.0,0.07986503]
["bitfinex","ETHUSD",1718686347519,2.10744166,3448.2,3448.0,0.07986503]
["bitfinex","ETHUSD",1718686347823,0.35164417,3448.4,3448.0,0.07986503]
["bitfinex","ETHUSD",1718686348328,0.55,3448.6,3448.0,0.07986503]
["bitfinex","ETHUSD",1718686354418,0.55,3448.6,3448.1,2.354]
["bitfinex","ETHUSD",1718686354713,0.55,3448.6,3448.2,0.07962382]
["bitfinex","ETHUSD",1718686358335,11.343,3448.8,3448.2,0.07962382]
["bitfinex","ETHUSD",1718686358336,0.55,3448.5,3448.2,0.07962382]
["bitfinex","ETHUSD",1718686358653,0.55,3448.7,3448.2,0.07962382]
["bitfinex","ETHUSD",1718686359227,2.31147748,3448.7,3448.2,0.07962382]
["bitfinex","ETHUSD",1718686367345,0.55,3448.7,3448.2,0.07962382]
["bitfinex","ETHUSD",1718686367545,0.55,3448.8,3448.2,0.07962382]
["bitfinex","ETHUSD",1718686367933,1.0517664,3448.8,3448.2,0.07962382]
["bitfinex","ETHUSD",1718686370552,1.9107664,3448.8,3448.2,0.07962382]
["bitfinex","ETHUSD",1718686372866,1.0517664,3448.8,3448.2,0.07962382]
["bitfinex","ETHUSD",1718686373492,1.0517664,3448.8,3448.4,2.43]
["bitfinex","ETHUSD",1718686373715,3.50870855,3449.8,3448.9,2.89939]
["bitfinex","ETHUSD",1718686373716,0.5017664,3449.3,3448.9,2.89939]
["bitfinex","ETHUSD",1718686374009,2.3788,3450.4,3449.5,2.43]
["bitfinex","ETHUSD",1718686374010,0.5017664,3449.9,3449.5,2.43]
["bitfinex","ETHUSD",1718686374144,0.5017664,3450.3,3449.7,0.859]
["bitfinex","ETHUSD",1718686374496,7.43,3450.4,3449.7,0.859]
["bitfinex","ETHUSD",1718686374634,8.2589,3450.4,3449.8,0.07163882]
["bitfinex","ETHUSD",1718686375066,8.2589,3450.4,3449.7,0.859]
["bitfinex","ETHUSD",1718686375318,7.43,3450.4,3449.9,0.07163357]
["bitfinex","ETHUSD",1718686375477,7.43,3450.4,3449.8,0.07125816]
["bitfinex","ETHUSD",1718686375779,0.50150912,3450.6,3450.1,0.859]
["bitfinex","ETHUSD",1718686375952,9.87939449,3450.8,3450.1,0.859]
["bitfinex","ETHUSD",1718686376158,9.37788537,3450.8,3450.2,0.07106521]
["bitfinex","ETHUSD",1718686376358,10.40157391,3450.8,3450.2,0.07106521]
["bitfinex","ETHUSD",1718686376771,11.26057391,3450.8,3450.2,0.07106521]
["bitfinex","ETHUSD",1718686376935,0.859,3450.4,3450.2,0.07106521]
["bitfinex","ETHUSD",1718686377141,3.913,3450.4,3449.0,2.2841]
["bitfinex","ETHUSD",1718686377400,0.859,3449.9,3449.0,2.2841]
["bitfinex","ETHUSD",1718686377554,0.859,3449.9,3449.1,0.06870829]
["bitfinex","ETHUSD",1718686377882,0.859,3450.1,3449.1,0.92770829]
["bitfinex","ETHUSD",1718686378069,0.18537171,3450.0,3449.1,0.92770829]
["bitfinex","ETHUSD",1718686378972,1.93432493,3450.4,3449.3,3.75812]
["bitfinex","ETHUSD",1718686379145,2.79332493,3450.4,3449.6,2.3018]
["bitfinex","ETHUSD",1718686379539,2.79332493,3450.4,3449.7,0.0688414]
["bitfinex","ETHUSD",1718686379788,1.93432493,3450.4,3449.7,0.0688414]
["bitfinex","ETHUSD",1718686380099,0.57933249,3450.3,3449.7,0.0688414]
["bitfinex","ETHUSD",1718686381455,4.93432493,3450.4,3449.7,0.0688414]
["bitfinex","ETHUSD",1718686381657,1.93432493,3450.4,3449.6,2.3018]
["bitfinex","ETHUSD",1718686382348,1.93432493,3450.4,3449.7,0.06825213]
["bitfinex","ETHUSD",1718686382754,1.93432493,3450.4,3449.6,2.3018]
["bitfinex","ETHUSD",1718686383056,0.49343249,3450.3,3449.6,2.3018]
["bitfinex","ETHUSD",1718686383279,0.49343249,3450.3,3449.0,2.89938]
["bitfinex","ETHUSD",1718686383280,0.49343249,3450.3,3449.7,0.06825213]
["bitfinex","ETHUSD",1718686383591,1.93432493,3450.4,3449.4,2.89904]
["bitfinex","ETHUSD",1718686383800,1.93432493,3450.4,3449.9,2.3225]
["bitfinex","ETHUSD",1718686384151,1.93432493,3450.4,3450.0,0.06823638]
["bitfinex","ETHUSD",1718686385250,1.93432493,3450.4,3450.0,0.12619999]
["bitfinex","ETHUSD",1718686385453,1.93432493,3450.4,3450.0,0.06823638]
["bitfinex","ETHUSD",1718686386370,1.93432493,3450.4,3450.1,2.4223]
["bitfinex","ETHUSD",1718686386593,7.43,3450.8,3450.2,2.89835]
["bitfinex","ETHUSD",1718686386799,7.43,3450.8,3450.2,2.96629422]
["bitfinex","ETHUSD",1718686387554,7.43,3450.8,3450.2,0.06794422]
["bitfinex","ETHUSD",1718686388463,7.43,3450.8,3450.1,2.4223]
["bitfinex","ETHUSD",1718686389508,7.43,3450.8,3450.2,0.06787474]
["bitfinex","ETHUSD",1718686390006,7.43,3450.8,3450.2,0.125835]
["bitfinex","ETHUSD",1718686390454,0.50145073,3451.3,3450.2,0.125835]
["bitfinex","ETHUSD",1718686390864,4.10575226,3451.4,3450.2,0.125835]
["bitfinex","ETHUSD",1718686391063,1.89575226,3451.4,3450.4,4.95821]
["bitfinex","ETHUSD",1718686391308,1.89575226,3451.4,3450.5,2.8887045]
["bitfinex","ETHUSD",1718686391456,1.89575226,3451.4,3450.5,5.85468349]
["bitfinex","ETHUSD",1718686393057,1.89575226,3451.4,3450.6,2.95598998]
["bitfinex","ETHUSD",1718686393423,1.89575226,3451.4,3450.7,0.06746816]
["bitfinex","ETHUSD",1718686393611,1.89575226,3451.4,3450.8,0.88102826]
["bitfinex","ETHUSD",1718686393775,1.89575226,3451.4,3450.8,0.94849118]
["bitfinex","ETHUSD",1718686394109,1.89575226,3451.4,3450.9,2.3803]
["bitfinex","ETHUSD",1718686394252,1.89575226,3451.4,3450.9,5.33603664]
["bitfinex","ETHUSD",1718686394601,3.0,3452.3,3451.0,0.06745242]
["bitfinex","ETHUSD",1718686394806,3.0,3452.3,3451.1,0.62845173]
["bitfinex","ETHUSD",1718686394956,3.0,3452.5,3451.1,0.6958989]
["bitfinex","ETHUSD",1718686395156,3.0,3452.5,3451.2,0.05794427]
["bitfinex","ETHUSD",1718686395385,3.0,3452.5,3451.2,0.1253862]
["bitfinex","ETHUSD",1718686395590,3.0,3452.6,3451.3,0.05794284]
["bitfinex","ETHUSD",1718686395784,7.43,3452.7,3451.3,0.12537952]
["bitfinex","ETHUSD",1718686395785,1.593,3452.5,3451.3,0.12537952]
["bitfinex","ETHUSD",1718686397396,1.593,3452.5,3451.3,0.06743668]
["bitfinex","ETHUSD",1718686397774,1.593,3452.5,3450.9,2.3803]
["bitfinex","ETHUSD",1718686397775,3.39707916,3452.5,3450.9,2.3803]
["bitfinex","ETHUSD",1718686397992,3.39707916,3452.5,3451.4,0.06699644]
["bitfinex","ETHUSD",1718686398159,3.39707916,3452.5,3450.9,2.3803]
["bitfinex","ETHUSD",1718686398453,1.63883946,3452.4,3450.9,2.3803]
["bitfinex","ETHUSD",1718686398658,0.55,3452.3,3451.0,0.06702473]
["bitfinex","ETHUSD",1718686402401,0.55,3452.3,3451.1,0.0579462]
["bitfinex","ETHUSD",1718686402695,0.55,3452.3,3451.1,0.12503146]
["bitfinex","ETHUSD",1718686403494,0.55,3452.3,3451.1,0.06708526]
["bitfinex","ETHUSD",1718686403695,0.50359186,3452.2,3451.1,0.06708526]
["bitfinex","ETHUSD",1718686407875,0.50359186,3452.2,3451.2,2.2936]
["bitfinex","ETHUSD",1718686408088,1.63883946,3452.4,3451.2,2.2936]
["bitfinex","ETHUSD",1718686408319,1.63883946,3452.4,3451.3,0.06682984]
["bitfinex","ETHUSD",1718686409411,2.10548523,3452.3,3451.3,0.06682984]
["bitfinex","ETHUSD",1718686409569,1.63883946,3452.4,3451.3,0.06682984]
["bitfinex","ETHUSD",1718686409973,2.10546127,3452.3,3451.3,0.06682984]
["bitfinex","ETHUSD",1718686410178,0.37443007,3452.2,3451.3,0.06682984]
["bitfinex","ETHUSD",1718686410375,5.70970596,3452.1,3451.3,0.06682984]
["bitfinex","ETHUSD",1718686410610,5.10570596,3452.0,3450.7,2.2905]
["bitfinex","ETHUSD",1718686410775,2.65570596,3451.9,3450.7,2.2905]
["bitfinex","ETHUSD",1718686410977,2.10570596,3451.8,3450.7,2.2905]
["bitfinex","ETHUSD",1718686411178,1.1155706,3451.7,3450.7,2.2905]
["bitfinex","ETHUSD",1718686411414,2.10570596,3451.6,3450.7,2.2905]
["bitfinex","ETHUSD",1718686412324,2.10570596,3451.6,3449.5,10.32895]
["bitfinex","ETHUSD",1718686412325,2.06,3451.2,3450.0,2.2905]
["bitfinex","ETHUSD",1718686412485,5.15970596,3451.1,3449.2,2.2905]
["bitfinex","ETHUSD",1718686412683,5.15970596,3451.0,3450.1,0.06689282]
["bitfinex","ETHUSD",1718686412880,5.15970596,3451.0,3449.2,2.2905]
["bitfinex","ETHUSD",1718686412881,7.5456,3450.8,3449.2,2.2905]
["bitfinex","ETHUSD",1718686413190,5.114,3450.4,3449.2,2.2905]
["bitfinex","ETHUSD",1718686413388,3.054,3450.2,3448.7,2.2905]
["bitfinex","ETHUSD",1718686413585,2.82859828,3450.1,3448.7,2.2905]
["bitfinex","ETHUSD",1718686413784,2.10654389,3450.0,3448.8,0.06259073]
["bitfinex","ETHUSD",1718686414012,2.65654389,3450.0,3448.7,2.2905]
["bitfinex","ETHUSD",1718686414220,2.10654389,3449.9,3448.9,0.06258547]
["bitfinex","ETHUSD",1718686414375,3.604,3449.8,3448.8,0.06259073]
["bitfinex","ETHUSD",1718686414581,5.10654389,3449.7,3448.2,2.2905]
["bitfinex","ETHUSD",1718686414803,2.65654389,3449.6,3448.2,2.2905]
["bitfinex","ETHUSD",1718686415011,2.10654389,3449.5,3448.3,0.0629789]
["bitfinex","ETHUSD",1718686418107,2.10654389,3449.5,3448.4,0.05799496]
["bitfinex","ETHUSD",1718686418413,2.10654389,3449.4,3448.5,0.06296839]
["bitfinex","ETHUSD",1718686418619,2.10654389,3449.3,3448.5,0.06296839]
["bitfinex","ETHUSD",1718686418830,3.0,3449.7,3448.5,0.06296839]
["bitfinex","ETHUSD",1718686419025,2.10711808,3449.6,3448.5,0.06296839]
["bitfinex","ETHUSD",1718686419326,3.63785983,3449.8,3448.5,0.06296839]
["bitfinex","ETHUSD",1718686419327,2.10711808,3449.5,3448.5,0.06296839]
["bitfinex","ETHUSD",1718686419542,2.61782989,3449.4,3448.2,5.19055]
["bitfinex","ETHUSD",1718686419688,2.10711808,3449.3,3448.6,0.06296313]
["bitfinex","ETHUSD",1718686419885,2.10711808,3449.3,3448.2,5.19055]
["bitfinex","ETHUSD",1718686420089,2.10710714,3449.2,3448.7,0.06295788]
["bitfinex","ETHUSD",1718686420390,0.51071181,3449.4,3448.8,0.06295263]
["bitfinex","ETHUSD",1718686420591,0.51071181,3449.4,3448.2,5.19055]
["bitfinex","ETHUSD",1718686420820,2.10709244,3449.3,3448.9,0.06294737]
["bitfinex","ETHUSD",1718686421020,3.0,3449.7,3448.3,1.015073]
["bitfinex","ETHUSD",1718686421238,2.1071053,3449.6,3449.0,0.06294212]
["bitfinex","ETHUSD",1718686421525,2.1071053,3449.6,3448.3,1.015073]
["bitfinex","ETHUSD",1718686421930,2.1071053,3449.6,3448.4,0.12096285]
["bitfinex","ETHUSD",1718686422251,2.1071053,3449.6,3448.5,0.63265858]
["bitfinex","ETHUSD",1718686422434,2.1071053,3449.6,3448.5,0.69562697]
["bitfinex","ETHUSD",1718686422896,2.1071053,3449.6,3448.5,0.06296839]
["bitfinex","ETHUSD",1718686423091,0.55,3449.5,3448.5,0.06296839]
["bitfinex","ETHUSD",1718686423306,5.1611053,3449.4,3448.5,0.06296839]
["bitfinex","ETHUSD",1718686423504,2.1071053,3449.3,3447.3,2.4309]
["bitfinex","ETHUSD",1718686423736,5.6571053,3449.3,3447.3,2.4309]
["bitfinex","ETHUSD",1718686423941,3.18421583,3449.2,3447.4,0.59250335]
["bitfinex","ETHUSD",1718686424261,2.6571053,3449.1,3447.4,0.59250335]
["bitfinex","ETHUSD",1718686424399,2.1071053,3449.0,3447.4,0.59250335]
["bitfinex","ETHUSD",1718686425735,2.1071053,3449.0,3447.4,3.49322335]
["bitfinex","ETHUSD",1718686426132,0.55,3448.9,3447.4,0.59250335]
["bitfinex","ETHUSD",1718686426431,0.92342158,3448.9,3447.4,0.59250335]
["bitfinex","ETHUSD",1718686427423,0.92342158,3448.9,3447.4,0.6505118]
["bitfinex","ETHUSD",1718686427633,0.55,3448.9,3447.5,2.461]
["bitfinex","ETHUSD",1718686427840,0.55,3449.1,3447.7,2.90044]
["bitfinex","ETHUSD",1718686428163,3.0,3449.3,3448.2,2.90004]
["bitfinex","ETHUSD",1718686428310,3.0,3449.3,3448.0,2.90023]
["bitfinex","ETHUSD",1718686428311,3.0,3449.3,3448.4,2.3773]
["bitfinex","ETHUSD",1718686428511,3.63785983,3449.8,3448.4,2.3773]
["bitfinex","ETHUSD",1718686428806,2.10717893,3449.7,3448.5,0.05926753]
["bitfinex","ETHUSD",1718686429020,5.10717893,3449.7,3448.4,5.27719]
["bitfinex","ETHUSD",1718686429212,7.43,3449.9,3448.6,0.06037796]
["bitfinex","ETHUSD",1718686429424,3.05602313,3449.8,3448.6,0.06037796]
["bitfinex","ETHUSD",1718686429742,7.43,3450.2,3448.7,2.2621]
["bitfinex","ETHUSD",1718686429948,2.10701184,3450.1,3448.7,2.2621]
["bitfinex","ETHUSD",1718686430240,2.10701184,3450.0,3448.8,0.06018808]
["bitfinex","ETHUSD",1718686430662,2.06,3449.9,3448.8,0.06018808]
["bitfinex","ETHUSD",1718686430946,0.44682571,3449.8,3448.8,0.06018808]
["bitfinex","ETHUSD",1718686431145,3.44682571,3449.8,3448.7,2.2621]
["bitfinex","ETHUSD",1718686431508,3.44682571,3449.8,3448.8,0.06008194]
["bitfinex","ETHUSD",1718686432136,0.44682571,3449.8,3448.9,0.05798295]
["bitfinex","ETHUSD",1718686432352,0.30124522,3450.1,3448.9,0.05798295]
["bitfinex","ETHUSD",1718686432554,0.30124522,3450.1,3448.7,2.2621]
["bitfinex","ETHUSD",1718686432555,0.30124522,3450.1,3449.0,0.06005314]
["bitfinex","ETHUSD",1718686432858,0.30124522,3450.1,3448.7,2.2621]
["bitfinex","ETHUSD",1718686433042,0.30124522,3450.1,3449.1,0.06004789]
["bitfinex","ETHUSD",1718686433277,0.23612452,3450.0,3448.8,0.05798309]
["bitfinex","ETHUSD",1718686433483,0.23612452,3450.0,3449.2,0.06004263]
["bitfinex","ETHUSD",1718686433694,0.23612452,3450.0,3448.7,2.2621]
["bitfinex","ETHUSD",1718686434187,0.23612452,3450.0,3448.8,0.05995751]
["bitfinex","ETHUSD",1718686435089,0.23612452,3450.0,3448.8,0.11794058]
["bitfinex","ETHUSD",1718686435275,0.35373697,3449.9,3448.8,0.58792957]
["bitfinex","ETHUSD",1718686435476,0.35373697,3449.9,3448.8,0.05995751]
["bitfinex","ETHUSD",1718686435714,0.55,3449.8,3448.8,0.05995751]
["bitfinex","ETHUSD",1718686440691,0.55,3449.8,3448.7,2.2621]
["bitfinex","ETHUSD",1718686441097,0.55,3449.8,3448.8,0.05992092]
["bitfinex","ETHUSD",1718686441483,0.55,3449.8,3448.7,2.2621]
["bitfinex","ETHUSD",1718686441690,0.55,3449.8,3448.9,0.05992664]
["bitfinex","ETHUSD",1718686441916,0.55,3449.8,3448.7,2.2621]
["bitfinex","ETHUSD",1718686441917,0.7442782,3449.8,3448.8,0.0599319]
["bitfinex","ETHUSD",1718686442090,0.7442782,3449.8,3448.7,2.2621]
["bitfinex","ETHUSD",1718686442091,0.7442782,3449.8,3449.0,0.05992139]
["bitfinex","ETHUSD",1718686442297,0.7442782,3449.8,3448.9,0.05992664]
["bitfinex","ETHUSD",1718686442505,0.7442782,3449.8,3448.7,2.2621]
["bitfinex","ETHUSD",1718686442722,0.7442782,3449.8,3449.0,0.05991773]
["bitfinex","ETHUSD",1718686442877,0.7442782,3449.8,3448.8,0.05992824]
["bitfinex","ETHUSD",1718686443079,0.7442782,3449.8,3449.1,0.05991248]
["bitfinex","ETHUSD",1718686443289,0.7442782,3449.8,3448.7,2.2621]
["bitfinex","ETHUSD",1718686443490,0.7442782,3449.8,3448.7,2.778297]
["bitfinex","ETHUSD",1718686443693,0.80292049,3450.1,3448.9,2.2555]
["bitfinex","ETHUSD",1718686443886,7.43,3450.2,3449.3,2.2555]
["bitfinex","ETHUSD",1718686444421,7.43,3450.2,3449.4,0.05983452]
["bitfinex","ETHUSD",1718686444620,7.93167527,3450.6,3449.4,0.05983452]
["bitfinex","ETHUSD",1718686444943,3.0,3450.5,3449.5,2.4189]
["bitfinex","ETHUSD",1718686445112,1.893,3450.4,3449.5,2.4189]
["bitfinex","ETHUSD",1718686446825,1.893,3450.4,3449.6,0.05957159]
["bitfinex","ETHUSD",1718686446987,1.893,3450.4,3449.5,2.4189]
["bitfinex","ETHUSD",1718686447191,1.893,3450.4,3449.6,0.05957159]
["bitfinex","ETHUSD",1718686447431,1.893,3450.4,3449.5,2.4189]
["bitfinex","ETHUSD",1718686447628,1.893,3450.4,3449.7,0.05956634]
["bitfinex","ETHUSD",1718686447808,1.893,3450.4,3449.5,2.4189]
["bitfinex","ETHUSD",1718686448210,1.28246753,3450.3,3449.5,2.4189]
["bitfinex","ETHUSD",1718686448405,1.28246753,3450.3,3449.6,0.05957159]
["bitfinex","ETHUSD",1718686450243,2.10653646,3450.2,3449.6,0.05957159]
["bitfinex","ETHUSD",1718686450550,0.55,3450.4,3449.6,0.05957159]
["bitfinex","ETHUSD",1718686450727,2.10653581,3450.3,3449.6,0.05957159]
["bitfinex","ETHUSD",1718686450924,2.10653581,3450.3,3449.5,2.4189]
["bitfinex","ETHUSD",1718686451106,0.55,3450.4,3449.7,0.05956634]
["bitfinex","ETHUSD",1718686451303,2.10640502,3450.3,3449.5,2.4189]
["bitfinex","ETHUSD",1718686451841,3.50167527,3450.5,3449.7,2.3322]
["bitfinex","ETHUSD",1718686451842,0.50167527,3450.5,3449.7,2.3322]
["bitfinex","ETHUSD",1718686452029,7.43,3450.6,3449.7,2.3322]
["bitfinex","ETHUSD",1718686452204,2.10633114,3450.5,3449.8,0.05950622]
["bitfinex","ETHUSD",1718686453035,2.10633114,3450.5,3449.9,2.3774]
["bitfinex","ETHUSD",1718686453219,2.10633114,3450.5,3449.9,2.43690097]
["bitfinex","ETHUSD",1718686455704,2.10633114,3450.4,3449.9,2.43690097]
["bitfinex","ETHUSD",1718686455901,7.43,3450.9,3449.9,2.43690097]
["bitfinex","ETHUSD",1718686455902,2.10633114,3450.3,3449.9,2.43690097]
["bitfinex","ETHUSD",1718686456105,7.43,3450.9,3450.1,2.4737]
["bitfinex","ETHUSD",1718686456408,2.1061423,3450.8,3450.2,0.05909387]
["bitfinex","ETHUSD",1718686456642,2.1061423,3450.7,3450.2,0.05909387]
["bitfinex","ETHUSD",1718686456848,2.1061423,3450.6,3450.2,0.05909387]
["bitfinex","ETHUSD",1718686457019,2.1061423,3450.5,3450.2,0.05909387]
["bitfinex","ETHUSD",1718686457219,2.1061423,3450.4,3450.2,0.05909387]
["bitfinex","ETHUSD",1718686457418,2.1061423,3450.3,3450.2,0.05909387]
["bitfinex","ETHUSD",1718686457625,0.50149915,3451.2,3450.2,0.05909387]
["bitfinex","ETHUSD",1718686457626,2.1061423,3451.1,3450.2,0.05909387]
["bitfinex","ETHUSD",1718686457834,3.60975653,3451.0,3450.1,2.4737]
["bitfinex","ETHUSD",1718686458121,2.1061423,3450.9,3450.3,0.05908862]
["bitfinex","ETHUSD",1718686458329,2.1061423,3450.9,3450.2,0.05897686]
["bitfinex","ETHUSD",1718686458535,2.1061423,3450.9,3450.1,2.4737]
["bitfinex","ETHUSD",1718686458737,2.1061423,3450.9,3450.3,0.05897161]
["bitfinex","ETHUSD",1718686458917,2.1061423,3450.9,3450.2,0.05897686]
["bitfinex","ETHUSD",1718686459135,2.1061423,3450.9,3450.1,2.4737]
["bitfinex","ETHUSD",1718686459463,2.1061423,3450.9,3450.2,0.05897686]
["bitfinex","ETHUSD",1718686459656,0.50149915,3451.2,3450.2,0.05897686]
["bitfinex","ETHUSD",1718686459657,2.1061423,3450.8,3450.2,0.05897686]
["bitfinex","ETHUSD",1718686459860,2.1061423,3450.7,3450.3,2.4286]
["bitfinex","ETHUSD",1718686460026,2.1061423,3450.6,3450.3,2.48758989]
["bitfinex","ETHUSD",1718686460215,2.1061423,3450.5,3450.3,2.48758989]
["bitfinex","ETHUSD",1718686460415,0.55,3451.1,3450.3,2.48758989]
["bitfinex","ETHUSD",1718686460616,3.25425331,3451.0,3450.3,2.48758989]
["bitfinex","ETHUSD",1718686460826,2.1061034,3450.9,3450.3,2.48758989]
["bitfinex","ETHUSD",1718686463580,2.1061034,3450.8,3450.3,2.48758989]
["bitfinex","ETHUSD",1718686463777,7.43,3451.3,3450.3,2.48758989]
["bitfinex","ETHUSD",1718686463985,2.65598028,3451.2,3450.3,2.48758989]
["bitfinex","ETHUSD",1718686464246,2.10598028,3451.1,3450.3,2.48758989]
["bitfinex","ETHUSD",1718686464455,2.10598028,3451.0,3450.3,3.31604088]
["bitfinex","ETHUSD",1718686464657,7.43,3451.3,3450.5,2.321]
["bitfinex","ETHUSD",1718686464886,2.10582024,3451.2,3450.5,2.321]
["bitfinex","ETHUSD",1718686465085,2.10582024,3451.2,3450.6,0.05889736]
["bitfinex","ETHUSD",1718686465271,2.10582024,3451.2,3450.7,2.321]
["bitfinex","ETHUSD",1718686465474,0.501387,3451.8,3450.7,3.20324305]
["bitfinex","ETHUSD",1718686465647,9.11070827,3451.9,3450.7,2.37984459]
["bitfinex","ETHUSD",1718686465648,2.10569208,3451.7,3450.7,2.37984459]
["bitfinex","ETHUSD",1718686465850,2.10569208,3451.6,3450.7,2.37984459]
["bitfinex","ETHUSD",1718686466051,2.10569208,3451.5,3450.7,2.37984459]
["bitfinex","ETHUSD",1718686466253,2.10569208,3451.4,3450.7,2.37984459]
["bitfinex","ETHUSD",1718686466500,2.10569208,3451.3,3450.7,2.37984459]
["bitfinex","ETHUSD",1718686466650,3.0,3451.8,3450.7,3.19744805]
["bitfinex","ETHUSD",1718686466852,2.10572711,3451.7,3450.7,2.37984459]
["bitfinex","ETHUSD",1718686467086,2.10572711,3451.6,3450.7,2.37984459]
["bitfinex","ETHUSD",1718686467288,2.10572711,3451.5,3450.8,2.89785]
["bitfinex","ETHUSD",1718686467603,1.68070827,3451.9,3451.1,2.327]
["bitfinex","ETHUSD",1718686467885,2.10556337,3451.8,3451.1,2.327]
["bitfinex","ETHUSD",1718686468092,2.10556337,3451.8,3451.2,0.05844911]
["bitfinex","ETHUSD",1718686469388,2.10556337,3451.8,3451.1,2.327]
["bitfinex","ETHUSD",1718686469992,2.10556337,3451.8,3451.2,0.05844911]
["bitfinex","ETHUSD",1718686470299,2.10556337,3451.8,3451.1,2.327]
["bitfinex","ETHUSD",1718686470674,2.10556337,3451.8,3451.2,0.05844911]
["bitfinex","ETHUSD",1718686470866,2.10556337,3451.8,3451.1,2.327]
["bitfinex","ETHUSD",1718686471379,2.10556337,3451.8,3451.2,0.05844911]
["bitfinex","ETHUSD",1718686471591,2.83432396,3451.8,3451.1,2.327]
["bitfinex","ETHUSD",1718686471768,2.10556337,3451.7,3451.1,2.327]
["bitfinex","ETHUSD",1718686471972,2.10556337,3451.7,3451.2,0.05844911]
["bitfinex","ETHUSD",1718686472807,2.10556337,3451.7,3451.3,2.4251]
["bitfinex","ETHUSD",1718686472951,1.68070827,3451.9,3451.3,2.4830459]
["bitfinex","ETHUSD",1718686473155,1.68070827,3451.9,3451.4,0.05843862]
["bitfinex","ETHUSD",1718686473362,2.10546605,3451.8,3451.3,2.67345491]
["bitfinex","ETHUSD",1718686473591,7.43,3452.2,3451.5,0.05843337]
["bitfinex","ETHUSD",1718686473799,2.10544675,3452.1,3451.6,0.05842812]
["bitfinex","ETHUSD",1718686474099,2.10544675,3452.1,3451.3,2.4251]
["bitfinex","ETHUSD",1718686474263,2.10544675,3452.1,3451.7,0.05842288]
["bitfinex","ETHUSD",1718686474467,2.10544675,3452.1,3451.3,2.66761]
["bitfinex","ETHUSD",1718686474468,2.10544675,3452.1,3451.3,2.4251]
["bitfinex","ETHUSD",1718686474659,2.10544675,3452.1,3451.8,0.05820203]
["bitfinex","ETHUSD",1718686474888,2.10544675,3452.1,3451.4,2.4004]
["bitfinex","ETHUSD",1718686475088,7.43,3452.2,3451.9,0.05819678]
["bitfinex","ETHUSD",1718686475265,7.43,3452.2,3452.0,2.4004]
["bitfinex","ETHUSD",1718686475587,7.43,3452.2,3452.0,2.45859154]
["bitfinex","ETHUSD",1718686476886,1.98934564,3452.8,3452.0,2.45859154]
["bitfinex","ETHUSD",1718686477090,2.10493167,3452.7,3452.1,2.3391293]
["bitfinex","ETHUSD",1718686477260,1.98934564,3452.8,3452.1,2.39673094]
["bitfinex","ETHUSD",1718686479763,1.98934564,3452.8,3452.1,2.33880164]
["bitfinex","ETHUSD",1718686480018,0.19893456,3452.7,3452.1,2.33880164]
["bitfinex","ETHUSD",1718686480466,7.43,3453.1,3452.1,2.33880164]
["bitfinex","ETHUSD",1718686480798,2.10491078,3453.0,3452.1,2.33880164]
["bitfinex","ETHUSD",1718686481602,2.10491078,3453.0,3452.2,0.05792925]
["bitfinex","ETHUSD",1718686481914,2.10491078,3453.0,3452.3,0.05748159]
["bitfinex","ETHUSD",1718686482067,2.10491078,3453.0,3452.3,0.11540801]
["bitfinex","ETHUSD",1718686482269,2.10491078,3453.0,3452.4,2.4103]
["bitfinex","ETHUSD",1718686482467,2.10491078,3453.0,3452.4,2.46777634]
["bitfinex","ETHUSD",1718686482989,3.35840186,3453.0,3452.4,2.46777634]
["bitfinex","ETHUSD",1718686483174,2.10491078,3452.9,3452.4,2.4103]
["bitfinex","ETHUSD",1718686483366,3.50117619,3453.3,3452.4,2.4103]
["bitfinex","ETHUSD",1718686483587,2.10491194,3453.2,3452.4,2.4103]
["bitfinex","ETHUSD",1718686484580,2.10491194,3453.2,3452.5,0.0579241]
["bitfinex","ETHUSD",1718686484769,2.10491194,3453.2,3452.4,2.4103]
["bitfinex","ETHUSD",1718686484980,2.10491194,3453.2,3452.4,5.3068]
["bitfinex","ETHUSD",1718686485179,2.10491194,3453.2,3452.5,0.05744189]
["bitfinex","ETHUSD",1718686486884,2.10491194,3453.2,3452.5,0.59387808]
["bitfinex","ETHUSD",1718686487084,7.43,3453.4,3452.7,2.3802]
["bitfinex","ETHUSD",1718686487393,1.83165447,3453.6,3452.8,0.05792077]
["bitfinex","ETHUSD",1718686487584,1.83165447,3453.6,3452.8,0.11509492]
["bitfinex","ETHUSD",1718686488291,1.83165447,3453.6,3452.8,0.05717415]
["bitfinex","ETHUSD",1718686488491,7.43,3453.8,3452.8,0.05717415]
["bitfinex","ETHUSD",1718686488492,0.92616545,3453.5,3452.8,0.05717415]
["bitfinex","ETHUSD",1718686488736,0.92616545,3453.5,3452.8,0.11509155]
["bitfinex","ETHUSD",1718686491491,3.0,3453.7,3452.8,0.11509155]
["bitfinex","ETHUSD",1718686492219,3.0,3454.0,3452.8,0.0579174]
["bitfinex","ETHUSD",1718686492525,0.55,3453.9,3452.8,0.0579174]
["bitfinex","ETHUSD",1718686496189,3.0,3454.0,3452.8,0.0579174]
["bitfinex","ETHUSD",1718686496394,3.50108378,3454.0,3452.9,0.24381174]
["bitfinex","ETHUSD",1718686496595,3.50108378,3454.0,3453.0,0.05791341]
["bitfinex","ETHUSD",1718686496921,3.50108378,3454.0,3453.1,2.4406]
["bitfinex","ETHUSD",1718686497134,3.50106486,3454.0,3453.1,2.49740792]
["bitfinex","ETHUSD",1718686497340,3.0,3454.0,3453.1,2.49740792]
["bitfinex","ETHUSD",1718686498039,3.0,3454.2,3453.1,2.49740792]
["bitfinex","ETHUSD",1718686498239,4.68865905,3454.2,3453.1,2.4406]
["bitfinex","ETHUSD",1718686499834,4.68865905,3454.2,3453.2,0.05671871]
["bitfinex","ETHUSD",1718686503407,4.68865905,3454.2,3453.1,2.4406]
["bitfinex","ETHUSD",1718686503817,4.68865905,3454.2,3453.2,0.05676252]
["bitfinex","ETHUSD",1718686504241,4.68865905,3454.2,3453.1,2.4406]
["bitfinex","ETHUSD",1718686504444,4.68865905,3454.2,3453.2,0.26844117]
["bitfinex","ETHUSD",1718686505336,4.68865905,3454.2,3453.1,2.4406]
["bitfinex","ETHUSD",1718686505541,4.68865905,3454.2,3453.3,0.05572585]
["bitfinex","ETHUSD",1718686505848,3.50106486,3454.3,3453.1,2.4406]
["bitfinex","ETHUSD",1718686506021,0.55,3454.2,3453.1,2.4406]
["bitfinex","ETHUSD",1718686506227,0.55,3454.2,3453.4,0.05570236]
["bitfinex","ETHUSD",1718686506415,0.55,3454.2,3453.1,2.4406]
["bitfinex","ETHUSD",1718686506609,1.69810375,3454.2,3453.2,0.05571284]
["bitfinex","ETHUSD",1718686509146,1.55410375,3454.2,3453.2,0.05571284]
["bitfinex","ETHUSD",1718686509348,1.14810375,3454.2,3453.2,0.05571284]
["bitfinex","ETHUSD",1718686510534,2.06,3453.9,3453.2,0.05571284]
["bitfinex","ETHUSD",1718686510738,2.032,3453.5,3452.8,2.3447]
["bitfinex","ETHUSD",1718686511043,3.0,3453.7,3452.8,2.3447]
["bitfinex","ETHUSD",1718686511214,3.0,3453.8,3453.0,2.3447]
["bitfinex","ETHUSD",1718686511414,7.43,3453.9,3453.0,2.3447]
["bitfinex","ETHUSD",1718686511621,7.43,3453.9,3453.2,2.4799]
["bitfinex","ETHUSD",1718686511940,7.43,3453.9,3453.3,0.05370428]
["bitfinex","ETHUSD",1718686513441,7.43,3453.9,3453.3,0.30706471]
["bitfinex","ETHUSD",1718686513766,7.43,3453.9,3453.4,2.3763]
["bitfinex","ETHUSD",1718686514269,7.43,3453.9,3453.5,0.05369381]
["bitfinex","ETHUSD",1718686514469,4.44108938,3454.3,3453.5,0.05369381]
["bitfinex","ETHUSD",1718686514634,3.0,3454.2,3453.4,2.3763]
["bitfinex","ETHUSD",1718686514834,4.44108938,3454.3,3453.5,0.05369381]
["bitfinex","ETHUSD",1718686515049,4.44108938,3454.3,3453.4,2.63926604]
["bitfinex","ETHUSD",1718686515881,0.50104006,3454.2,3453.4,2.63926604]
["bitfinex","ETHUSD",1718686516065,0.50104006,3454.2,3453.5,0.05369381]
["bitfinex","ETHUSD",1718686516740,2.6054193,3454.1,3453.5,0.05369381]
["bitfinex","ETHUSD",1718686517045,2.10437713,3454.0,3453.5,0.05369381]
["bitfinex","ETHUSD",1718686517248,2.10437713,3454.0,3453.4,2.3763]
["bitfinex","ETHUSD",1718686518575,2.10437713,3454.0,3453.5,0.05369381]
["bitfinex","ETHUSD",1718686519231,2.10437713,3454.0,3453.5,0.29669319]
["bitfinex","ETHUSD",1718686519470,2.10437713,3453.9,3453.5,0.29669319]
["bitfinex","ETHUSD",1718686519675,2.10437713,3453.8,3453.5,0.29669319]
["bitfinex","ETHUSD",1718686519865,2.10437713,3453.7,3453.5,0.29669319]
["bitfinex","ETHUSD",1718686520176,1.00208223,3454.2,3453.5,0.29669319]
["bitfinex","ETHUSD",1718686520376,2.10435115,3454.1,3453.5,0.29669319]
["bitfinex","ETHUSD",1718686520878,0.50104006,3454.2,3453.5,0.29669319]
["bitfinex","ETHUSD",1718686521077,2.10434597,3454.1,3453.5,0.29669319]
["bitfinex","ETHUSD",1718686521379,2.60538072,3454.1,3453.5,0.05369381]
["bitfinex","ETHUSD",1718686521677,2.10434597,3454.0,3453.5,0.05369381]
["bitfinex","ETHUSD",1718686521880,2.10434597,3453.9,3453.5,0.05369381]
["bitfinex","ETHUSD",1718686522044,2.10434597,3453.8,3453.5,0.05369381]
["bitfinex","ETHUSD",1718686522381,2.10434597,3453.7,3453.5,0.05369381]
["bitfinex","ETHUSD",1718686522538,2.10434597,3453.6,3453.5,0.05369381]
["bitfinex","ETHUSD",1718686524038,2.10434597,3454.1,3453.5,0.05369381]
["bitfinex","ETHUSD",1718686525739,2.10434597,3454.1,3453.6,2.31280812]
["bitfinex","ETHUSD",1718686525975,2.10434597,3454.1,3453.7,2.2549]
["bitfinex","ETHUSD",1718686526151,0.50103475,3454.7,3453.9,2.2549]
["bitfinex","ETHUSD",1718686526356,2.10389815,3454.6,3453.9,2.2549]
["bitfinex","ETHUSD",1718686526560,2.10385315,3454.5,3454.0,0.05350339]
["bitfinex","ETHUSD",1718686526868,2.10385315,3454.4,3454.0,0.05350339]
["bitfinex","ETHUSD",1718686527069,2.10385315,3454.3,3454.0,0.6843941]
["bitfinex","ETHUSD",1718686527278,3.50103475,3454.9,3454.0,0.6843941]
["bitfinex","ETHUSD",1718686527460,2.10385819,3454.8,3454.0,0.6843941]
["bitfinex","ETHUSD",1718686527667,2.10385819,3454.8,3454.0,0.63089071]
["bitfinex","ETHUSD",1718686527892,2.10385819,3454.8,3454.2,2.3254]
["bitfinex","ETHUSD",1718686528122,2.10385819,3454.8,3454.3,0.05789354]
["bitfinex","ETHUSD",1718686528409,2.10385819,3454.8,3454.4,2.3254]
["bitfinex","ETHUSD",1718686528599,2.10385819,3454.7,3454.4,2.3254]
["bitfinex","ETHUSD",1718686528768,7.43,3455.0,3454.5,0.05327652]
["bitfinex","ETHUSD",1718686529104,2.10352346,3454.9,3454.5,0.55693256]
["bitfinex","ETHUSD",1718686529393,7.43,3455.0,3454.6,0.05327128]
["bitfinex","ETHUSD",1718686529705,0.50103475,3455.4,3454.6,0.05327128]
["bitfinex","ETHUSD",1718686529905,2.10355511,3455.3,3454.5,0.55693256]
["bitfinex","ETHUSD",1718686530105,7.43,3455.5,3454.5,0.55693256]
["bitfinex","ETHUSD",1718686530106,2.10355511,3455.2,3454.5,0.55693256]
["bitfinex","ETHUSD",1718686530270,2.10355511,3455.1,3454.6,0.34150454]
["bitfinex","ETHUSD",1718686530465,2.10355511,3455.0,3454.6,0.34150454]
["bitfinex","ETHUSD",1718686530805,3.0,3455.6,3454.7,2.33488566]
["bitfinex","ETHUSD",1718686530973,3.0,3455.6,3454.8,0.05788425]
["bitfinex","ETHUSD",1718686531174,2.10340346,3455.5,3454.8,0.0529362]
["bitfinex","ETHUSD",1718686531387,2.10340346,3455.4,3454.8,0.0529362]
["bitfinex","ETHUSD",1718686531585,2.10340346,3455.3,3454.7,2.277]
["bitfinex","ETHUSD",1718686531908,3.0,3455.8,3454.8,0.08265462]
["bitfinex","ETHUSD",1718686532073,2.10341693,3455.7,3454.7,2.277]
["bitfinex","ETHUSD",1718686532273,2.10341693,3455.6,3454.9,0.08264852]
["bitfinex","ETHUSD",1718686532508,2.10341693,3455.5,3454.7,2.277]
["bitfinex","ETHUSD",1718686532673,2.10341693,3455.4,3455.0,0.08264243]
["bitfinex","ETHUSD",1718686532874,3.0,3455.8,3454.7,2.277]
["bitfinex","ETHUSD",1718686533074,3.64675572,3455.7,3454.7,2.277]
["bitfinex","ETHUSD",1718686533311,5.10347352,3455.6,3454.8,0.08265462]
["bitfinex","ETHUSD",1718686533615,5.10347352,3455.5,3454.7,2.277]
["bitfinex","ETHUSD",1718686533794,2.10347352,3455.4,3454.7,2.277]
["bitfinex","ETHUSD",1718686534004,3.0,3455.6,3454.8,0.08265462]
["bitfinex","ETHUSD",1718686534198,2.1034724,3455.5,3454.8,0.46102086]
["bitfinex","ETHUSD",1718686534405,0.50082703,3455.9,3454.9,2.277]
["bitfinex","ETHUSD",1718686534711,2.10339003,3455.8,3454.9,2.277]
["bitfinex","ETHUSD",1718686534876,5.10339003,3455.8,3454.9,2.277]
["bitfinex","ETHUSD",1718686535072,2.10339003,3455.7,3454.9,2.277]
["bitfinex","ETHUSD",1718686535399,3.0,3455.9,3455.0,0.13987856]
["bitfinex","ETHUSD",1718686535584,3.0,3455.9,3455.1,2.277]
["bitfinex","ETHUSD",1718686535974,3.0,3455.9,3455.2,0.08198457]
["bitfinex","ETHUSD",1718686536178,0.00224,3456.0,3455.1,2.277]
["bitfinex","ETHUSD",1718686536618,0.00224,3456.0,3455.2,0.08198457]
["bitfinex","ETHUSD",1718686536835,0.00224,3456.0,3455.4,2.894]
["bitfinex","ETHUSD",1718686537121,0.00224,3456.0,3455.5,2.47236791]
["bitfinex","ETHUSD",1718686537411,0.00224,3456.0,3455.9,2.4145]
["bitfinex","ETHUSD",1718686537716,0.00224,3456.0,3455.9,2.49644192]
["bitfinex","ETHUSD",1718686538598,1.27608761,3457.7,3456.0,2.4732]
["bitfinex","ETHUSD",1718686538801,1.27608761,3457.7,3456.6,2.89299]
["bitfinex","ETHUSD",1718686539003,1.27608761,3457.7,3456.7,0.0578471]
["bitfinex","ETHUSD",1718686539177,1.27608761,3457.7,3456.8,0.0578471]
["bitfinex","ETHUSD",1718686539613,1.27608761,3457.7,3456.9,0.08188102]
["bitfinex","ETHUSD",1718686539815,1.27608761,3457.7,3457.0,2.5018471]
["bitfinex","ETHUSD",1718686540113,1.27608761,3457.7,3457.1,0.08186885]
["bitfinex","ETHUSD",1718686541290,2.14669637,3457.7,3457.1,0.08186885]
["bitfinex","ETHUSD",1718686541495,2.14669637,3457.7,3456.5,2.4821]
["bitfinex","ETHUSD",1718686542119,2.14669637,3457.7,3456.6,0.05785327]
["bitfinex","ETHUSD",1718686542337,1.27608761,3457.7,3456.6,0.08189929]
["bitfinex","ETHUSD",1718686545706,5.06,3457.9,3456.6,0.08189929]
["bitfinex","ETHUSD",1718686545908,0.55,3457.8,3456.1,5.38951]
["bitfinex","ETHUSD",1718686546104,0.55,3457.8,3456.7,0.08114623]
["bitfinex","ETHUSD",1718686546308,1.304,3457.7,3456.1,5.38951]
["bitfinex","ETHUSD",1718686546652,1.304,3457.7,3456.8,0.08114014]
["bitfinex","ETHUSD",1718686546941,1.304,3457.7,3456.1,5.38951]
["bitfinex","ETHUSD",1718686547247,1.304,3457.7,3456.9,0.08113405]
["bitfinex","ETHUSD",1718686547443,1.304,3457.7,3456.2,2.89333]
["bitfinex","ETHUSD",1718686547746,0.6914,3457.6,3456.3,0.93442601]
["bitfinex","ETHUSD",1718686548210,0.6914,3457.6,3456.4,2.53135337]
["bitfinex","ETHUSD",1718686548609,0.6914,3457.6,3456.5,0.08036401]
["bitfinex","ETHUSD",1718686548806,1.304,3457.7,3456.6,0.05785329]
["bitfinex","ETHUSD",1718686549011,3.0,3457.9,3456.5,0.08036401]
["bitfinex","ETHUSD",1718686549329,3.0,3457.9,3456.6,0.0803652]
["bitfinex","ETHUSD",1718686550233,4.4247,3457.8,3456.6,0.0803652]
["bitfinex","ETHUSD",1718686550410,0.55,3457.7,3456.6,0.0803652]
["bitfinex","ETHUSD",1718686550844,4.4247,3457.8,3456.6,0.0803652]
["bitfinex","ETHUSD",1718686551142,1.48547,3457.7,3456.6,0.33575172]
["bitfinex","ETHUSD",1718686554239,1.48547,3457.7,3456.6,0.0803652]
["bitfinex","ETHUSD",1718686555154,1.48547,3457.7,3456.7,0.05785273]
["bitfinex","ETHUSD",1718686555307,2.3647,3457.8,3456.6,0.0803652]
["bitfinex","ETHUSD",1718686555508,3.50055665,3457.9,3456.7,0.08031541]
["bitfinex","ETHUSD",1718686555732,3.0,3457.9,3456.4,5.36667]
["bitfinex","ETHUSD",1718686555927,3.0,3457.9,3456.8,0.08030932]
["bitfinex","ETHUSD",1718686556129,2.06,3457.4,3456.4,2.4735]
["bitfinex","ETHUSD",1718686556305,2.4036,3457.7,3456.4,2.4735]
["bitfinex","ETHUSD",1718686556518,2.61,3457.6,3456.4,2.4735]
["bitfinex","ETHUSD",1718686557641,2.06,3457.2,3455.9,2.3243]
["bitfinex","ETHUSD",1718686557830,2.06,3456.8,3455.4,2.3243]
["bitfinex","ETHUSD",1718686558030,2.06,3456.8,3456.0,0.08041994]
["bitfinex","ETHUSD",1718686558236,2.06,3456.8,3455.4,2.3243]
["bitfinex","ETHUSD",1718686558538,2.06,3456.4,3455.0,2.3243]
["bitfinex","ETHUSD",1718686558743,0.206,3456.3,3455.5,0.0804504]
["bitfinex","ETHUSD",1718686558912,0.206,3456.3,3455.0,2.55673]
["bitfinex","ETHUSD",1718686559231,0.206,3456.3,3455.6,0.08044431]
["bitfinex","ETHUSD",1718686559433,0.206,3456.3,3455.0,2.55673]
["bitfinex","ETHUSD",1718686559813,0.206,3456.3,3455.1,0.08047478]
["bitfinex","ETHUSD",1718686560013,0.206,3456.3,3455.1,0.34419526]
["bitfinex","ETHUSD",1718686561929,2.06,3456.4,3455.1,0.34419526]
["bitfinex","ETHUSD",1718686563921,2.06,3456.0,3455.1,0.08047478]
["bitfinex","ETHUSD",1718686564159,2.06,3456.0,3453.1,1.741]
["bitfinex","ETHUSD",1718686564160,4.4214,3455.6,3453.9,2.3775]
["bitfinex","ETHUSD",1718686564466,4.4214,3455.6,3455.2,0.08046868]
["bitfinex","ETHUSD",1718686564467,2.10367802,3455.5,3455.2,0.08046868]
["bitfinex","ETHUSD",1718686564822,6.052,3455.2,3453.0,2.3802]
["bitfinex","ETHUSD",1718686565066,2.06,3454.2,3453.0,2.3802]
["bitfinex","ETHUSD",1718686565259,2.06,3454.2,3453.1,0.07562155]
["bitfinex","ETHUSD",1718686565768,2.06,3454.2,3453.2,0.07639887]
["bitfinex","ETHUSD",1718686565917,2.06,3454.2,3452.7,2.89625]
["bitfinex","ETHUSD",1718686566125,2.06,3454.2,3452.8,0.821175]
["bitfinex","ETHUSD",1718686566518,2.06,3454.2,3452.9,0.07676729]
["bitfinex","ETHUSD",1718686570137,2.06,3454.2,3452.8,0.75394229]
["bitfinex","ETHUSD",1718686570456,2.06,3454.2,3452.9,0.07228694]
["bitfinex","ETHUSD",1718686570623,0.75323,3454.1,3452.9,0.44453686]
["bitfinex","ETHUSD",1718686571536,9.49,3454.7,3453.0,0.05790688]
["bitfinex","ETHUSD",1718686571738,9.49,3454.7,3453.4,2.89568]
["bitfinex","ETHUSD",1718686571938,9.49,3454.7,3453.5,0.0579012]
["bitfinex","ETHUSD",1718686572155,0.03366095,3454.6,3453.2,2.8958]
["bitfinex","ETHUSD",1718686572320,0.03366095,3454.6,3453.3,0.65144153]
["bitfinex","ETHUSD",1718686572836,0.03366095,3454.6,3453.4,0.05790123]
["bitfinex","ETHUSD",1718686573036,0.03366095,3454.6,3453.5,2.4403]
["bitfinex","ETHUSD",1718686573240,0.03366095,3454.6,3453.6,0.05790123]
["bitfinex","ETHUSD",1718686573757,0.03366095,3454.6,3453.7,0.07223813]
["bitfinex","ETHUSD",1718686573950,0.03366095,3454.6,3453.7,0.61884007]
["bitfinex","ETHUSD",1718686574363,0.03366095,3454.8,3453.7,0.61884007]
["bitfinex","ETHUSD",1718686575269,0.03366095,3454.8,3453.8,0.05789788]
["bitfinex","ETHUSD",1718686575487,0.03366095,3455.0,3453.8,0.05789788]
["bitfinex","ETHUSD",1718686575629,0.03366095,3455.0,3453.9,0.07222593]
["bitfinex","ETHUSD",1718686575821,0.03366095,3455.0,3454.0,0.05789787]
["bitfinex","ETHUSD",1718686576023,1.84505371,3454.9,3454.0,0.05789787]
["bitfinex","ETHUSD",1718686576274,1.20130982,3455.1,3454.1,0.07221373]
["bitfinex","ETHUSD",1718686576429,0.03366095,3455.0,3454.2,0.05789362]
["bitfinex","ETHUSD",1718686577074,0.03366095,3455.0,3453.5,5.33588]
["bitfinex","ETHUSD",1718686577075,1.20130982,3455.1,3454.3,0.13009513]
["bitfinex","ETHUSD",1718686577423,1.20130982,3455.1,3454.3,0.07220154]
["bitfinex","ETHUSD",1718686577628,2.7125078,3455.4,3454.4,0.0578863]
["bitfinex","ETHUSD",1718686577941,0.03366095,3455.3,3454.4,0.0578863]
["bitfinex","ETHUSD",1718686578259,0.03366095,3455.3,3454.5,0.07218935]
["bitfinex","ETHUSD",1718686578763,0.03366095,3455.3,3453.8,2.89535]
["bitfinex","ETHUSD",1718686579135,0.03366095,3455.3,3453.9,0.07191654]
["bitfinex","ETHUSD",1718686579336,0.03366095,3455.3,3453.8,2.89535]
["bitfinex","ETHUSD",1718686579337,0.03366095,3455.3,3454.0,0.29672665]
["bitfinex","ETHUSD",1718686580155,0.03366095,3455.3,3454.0,3.19189665]
["bitfinex","ETHUSD",1718686580469,0.03366095,3455.3,3454.1,0.06912544]
["bitfinex","ETHUSD",1718686582060,2.06,3455.0,3454.1,0.06912544]
["bitfinex","ETHUSD",1718686582274,2.06,3454.6,3453.5,2.4403]
["bitfinex","ETHUSD",1718686582596,0.23966095,3454.5,3452.9,2.2641]
["bitfinex","ETHUSD",1718686582766,0.23966095,3454.5,3453.0,2.89602]
["bitfinex","ETHUSD",1718686583092,0.23966095,3454.5,3453.1,0.06918644]
["bitfinex","ETHUSD",1718686584490,3.50087093,3454.9,3453.1,0.06918644]
["bitfinex","ETHUSD",1718686584491,0.50087093,3454.9,3453.6,2.8955]
["bitfinex","ETHUSD",1718686584699,0.03366095,3454.8,3453.6,2.8955]
["bitfinex","ETHUSD",1718686584884,0.03366095,3454.8,3453.7,0.06685876]
["bitfinex","ETHUSD",1718686585084,0.03366095,3454.8,3453.7,0.65265764]
["bitfinex","ETHUSD",1718686585292,0.03366095,3455.0,3453.7,0.65265764]
["bitfinex","ETHUSD",1718686585492,0.03366095,3455.0,3453.7,0.06685876]
["bitfinex","ETHUSD",1718686586090,7.43,3455.1,3454.0,2.89514]
["bitfinex","ETHUSD",1718686586278,7.43,3455.1,3454.1,2.89509]
["bitfinex","ETHUSD",1718686586479,7.43,3455.1,3454.1,2.96192436]
["bitfinex","ETHUSD",1718686586667,8.76793078,3455.1,3454.2,2.95289904]
["bitfinex","ETHUSD",1718686586867,1.33793078,3455.1,3454.2,2.95289904]
["bitfinex","ETHUSD",1718686587095,3.6525078,3455.4,3454.3,0.06682216]
["bitfinex","ETHUSD",1718686587302,0.03366095,3455.3,3454.4,0.05788901]
["bitfinex","ETHUSD",1718686587600,0.03366095,3455.3,3454.5,0.06680997]
["bitfinex","ETHUSD",1718686588203,2.06,3454.7,3453.5,2.2616]
["bitfinex","ETHUSD",1718686588407,2.06,3454.7,3453.1,2.89591]
["bitfinex","ETHUSD",1718686588408,2.64346095,3454.6,3453.1,2.89591]
["bitfinex","ETHUSD",1718686588576,2.64346095,3454.6,3453.6,0.06686485]
["bitfinex","ETHUSD",1718686588765,2.64346095,3454.6,3453.1,2.89591]
["bitfinex","ETHUSD",1718686589271,2.64346095,3454.6,3453.2,0.06688926]
["bitfinex","ETHUSD",1718686589482,2.64346095,3454.6,3453.2,2.96274926]
["bitfinex","ETHUSD",1718686589688,0.4703461,3454.5,3453.2,2.96274926]
["bitfinex","ETHUSD",1718686589889,0.03366095,3454.4,3453.2,2.96274926]
["bitfinex","ETHUSD",1718686590580,0.50400705,3454.5,3453.4,2.89564]
["bitfinex","ETHUSD",1718686590784,0.03366095,3454.5,3453.5,2.95342965]
["bitfinex","ETHUSD",1718686591001,0.03366095,3454.8,3453.5,2.89553]
["bitfinex","ETHUSD",1718686591309,0.03366095,3454.8,3453.6,0.06686485]
["bitfinex","ETHUSD",1718686592215,2.06,3454.5,3453.6,0.06686485]
["bitfinex","ETHUSD",1718686592425,0.03366095,3454.4,3453.1,2.89593]
["bitfinex","ETHUSD",1718686592564,0.23966095,3454.4,3453.2,0.06723802]
["bitfinex","ETHUSD",1718686592769,2.4175,3454.3,3453.2,0.06723802]
["bitfinex","ETHUSD",1718686592969,0.03366095,3454.2,3452.6,2.89633]
["bitfinex","ETHUSD",1718686593272,4.16449175,3454.1,3452.7,0.06726853]
["bitfinex","ETHUSD",1718686593479,2.4175,3453.9,3452.7,0.06726853]
["bitfinex","ETHUSD",1718686593766,0.03366095,3453.8,3452.5,2.89645]
["bitfinex","ETHUSD",1718686593968,2.4175,3453.9,3452.6,0.12367697]
["bitfinex","ETHUSD",1718686594212,2.4175,3453.9,3452.6,3.01995697]
["bitfinex","ETHUSD",1718686594213,0.03366095,3453.8,3452.6,3.01995697]
["bitfinex","ETHUSD",1718686594568,0.03366095,3453.8,3452.7,2.89627]
["bitfinex","ETHUSD",1718686594765,0.03366095,3453.8,3452.8,0.58583987]
["bitfinex","ETHUSD",1718686595007,2.4175,3453.9,3452.9,0.05791073]
["bitfinex","ETHUSD",1718686595502,2.4175,3453.9,3453.0,0.06573433]
["bitfinex","ETHUSD",1718686595704,2.4175,3453.9,3453.1,0.05791074]
["bitfinex","ETHUSD",1718686596099,2.4175,3453.9,3453.2,0.06572213]
["bitfinex","ETHUSD",1718686596296,0.50105141,3454.6,3453.3,5.37663]
["bitfinex","ETHUSD",1718686596470,0.03366095,3454.5,3453.3,5.37663]
["bitfinex","ETHUSD",1718686596671,0.03366095,3454.5,3453.4,0.06570993]
["bitfinex","ETHUSD",1718686597211,2.10410772,3454.4,3453.4,0.06570993]
["bitfinex","ETHUSD",1718686597568,3.0,3454.6,3453.4,0.06570993]
["bitfinex","ETHUSD",1718686597769,2.10408768,3454.5,3453.4,0.06570993]
["bitfinex","ETHUSD",1718686597971,3.66068069,3454.5,3453.4,0.06570993]
["bitfinex","ETHUSD",1718686598285,0.5009815,3454.6,3453.8,2.89531]
["bitfinex","ETHUSD",1718686598539,0.5009815,3454.6,3453.6,2.89547]
["bitfinex","ETHUSD",1718686598540,0.03366095,3455.1,3453.9,2.95315308]
["bitfinex","ETHUSD",1718686598671,2.2858,3455.2,3454.1,2.8951]
["bitfinex","ETHUSD",1718686598871,0.6525078,3455.4,3454.2,3.25475551]
["bitfinex","ETHUSD",1718686599091,0.6525078,3455.4,3454.2,3.32041664]
["bitfinex","ETHUSD",1718686599092,0.68616875,3455.4,3454.2,3.32041664]
["bitfinex","ETHUSD",1718686599503,0.68616875,3455.4,3454.2,0.42541664]
["bitfinex","ETHUSD",1718686599708,0.68616875,3455.4,3454.2,0.12354939]
["bitfinex","ETHUSD",1718686600076,3.68616875,3455.4,3454.2,0.12354939]
["bitfinex","ETHUSD",1718686600381,4.18704776,3455.4,3454.2,0.12354939]
["bitfinex","ETHUSD",1718686601465,4.18704776,3455.4,3454.2,0.06566113]
["bitfinex","ETHUSD",1718686601869,4.18704776,3455.4,3453.6,4.4859]
["bitfinex","ETHUSD",1718686602182,3.4715402,3455.3,3453.7,0.738149]
["bitfinex","ETHUSD",1718686602405,3.03366095,3455.2,3453.7,0.80410582]
["bitfinex","ETHUSD",1718686602721,0.03366095,3455.2,3453.7,0.80410582]
["bitfinex","ETHUSD",1718686603612,2.1038811,3455.1,3453.7,0.80410582]
["bitfinex","ETHUSD",1718686603808,0.03366095,3455.0,3453.7,0.738149]
["bitfinex","ETHUSD",1718686604013,0.03366095,3455.0,3453.8,0.8119569]
["bitfinex","ETHUSD",1718686604014,2.4819,3454.9,3453.8,0.8119569]
["bitfinex","ETHUSD",1718686604314,0.03366095,3454.8,3453.9,0.06582472]
["bitfinex","ETHUSD",1718686605695,0.03366095,3454.8,3453.2,5.30015]
["bitfinex","ETHUSD",1718686606073,0.03366095,3454.8,3453.3,0.06588675]
["bitfinex","ETHUSD",1718686606410,0.27259491,3454.7,3453.4,0.53660368]
["bitfinex","ETHUSD",1718686606571,0.03366095,3454.6,3453.4,0.53660368]
["bitfinex","ETHUSD",1718686606776,0.03366095,3454.6,3453.5,0.06587455]
["bitfinex","ETHUSD",1718686611818,0.03366095,3454.6,3453.2,2.4043]
["bitfinex","ETHUSD",1718686612019,0.03366095,3454.6,3453.3,0.06588675]
["bitfinex","ETHUSD",1718686612202,0.03366095,3454.6,3453.3,0.60250743]
["bitfinex","ETHUSD",1718686612819,0.03366095,3454.6,3453.3,0.53662068]
["bitfinex","ETHUSD",1718686613013,0.26784437,3454.7,3453.4,0.06604418]
["bitfinex","ETHUSD",1718686613403,0.26784437,3454.7,3453.3,0.53662068]
["bitfinex","ETHUSD",1718686613610,0.26784437,3454.7,3453.4,0.36010354]
["bitfinex","ETHUSD",1718686615030,2.4732,3454.6,3453.4,0.06601147]
["bitfinex","ETHUSD",1718686615234,2.4732,3454.3,3453.4,0.06601147]
["bitfinex","ETHUSD",1718686615439,2.4732,3454.3,3452.3,7.43]
["bitfinex","ETHUSD",1718686615636,2.4732,3454.3,3452.4,0.06621059]
["bitfinex","ETHUSD",1718686615637,0.55,3454.2,3452.4,0.06621059]
["bitfinex","ETHUSD",1718686615805,1.1636079,3454.1,3452.5,0.82817206]
["bitfinex","ETHUSD",1718686615997,1.1636079,3454.1,3452.6,0.06619838]
["bitfinex","ETHUSD",1718686617153,2.4664,3454.0,3452.6,0.06619838]
["bitfinex","ETHUSD",1718686617369,2.4664,3453.8,3452.6,0.06619838]
["bitfinex","ETHUSD",1718686617512,2.4664,3453.8,3451.8,2.3779]
["bitfinex","ETHUSD",1718686617717,0.8577279,3453.7,3452.0,0.817186]
["bitfinex","ETHUSD",1718686617953,0.8577279,3453.7,3452.0,0.88342101]
["bitfinex","ETHUSD",1718686618251,3.8577279,3453.7,3452.0,0.88342101]
["bitfinex","ETHUSD",1718686618431,3.8577279,3453.7,3452.0,3.78028101]
["bitfinex","ETHUSD",1718686618756,0.68741279,3453.6,3452.1,3.5125881]
["bitfinex","ETHUSD",1718686619134,0.68741279,3453.6,3452.2,0.0662228]
["bitfinex","ETHUSD",1718686620252,3.0,3453.7,3452.4,2.89652]
["bitfinex","ETHUSD",1718686620552,0.50087901,3454.1,3452.6,2.89635]
["bitfinex","ETHUSD",1718686620730,3.0,3453.9,3452.8,2.89619]
["bitfinex","ETHUSD",1718686620929,3.50087901,3454.1,3452.9,0.6429552]
["bitfinex","ETHUSD",1718686621254,3.50087901,3454.1,3452.9,0.70913527]
["bitfinex","ETHUSD",1718686621842,3.50087901,3454.1,3452.9,0.65122509]
["bitfinex","ETHUSD",1718686622443,3.50087901,3454.1,3452.9,0.06618007]
["bitfinex","ETHUSD",1718686622661,3.50087901,3454.1,3452.3,2.89654]
["bitfinex","ETHUSD",1718686622957,3.50087901,3454.1,3452.4,0.06657411]
["bitfinex","ETHUSD",1718686623156,3.052,3453.4,3452.4,0.06657411]
["bitfinex","ETHUSD",1718686623341,0.75,3453.6,3452.4,0.06657411]
["bitfinex","ETHUSD",1718686623342,2.2737,3453.0,3452.4,0.06657411]
["bitfinex","ETHUSD",1718686623590,2.06,3452.7,3450.9,2.7904602]
["bitfinex","ETHUSD",1718686623859,2.06,3452.7,3450.4,2.89813]
["bitfinex","ETHUSD",1718686623860,2.83637807,3452.6,3451.0,0.05591277]
["bitfinex","ETHUSD",1718686624019,3.38637807,3452.6,3450.5,5.30581]
["bitfinex","ETHUSD",1718686624216,3.38637807,3452.6,3450.6,0.05593721]
["bitfinex","ETHUSD",1718686624424,0.84983781,3452.5,3450.7,0.53617472]
["bitfinex","ETHUSD",1718686624658,0.84983781,3452.5,3450.8,0.05592499]
["bitfinex","ETHUSD",1718686626427,2.06,3452.3,3450.8,0.05592499]
["bitfinex","ETHUSD",1718686626756,2.06,3452.3,3450.5,2.4077]
["bitfinex","ETHUSD",1718686627126,2.06,3452.3,3450.6,0.05593721]
["bitfinex","ETHUSD",1718686627321,1.47907168,3452.2,3450.7,0.24636372]
["bitfinex","ETHUSD",1718686627547,4.47907168,3452.2,3450.7,0.24636372]
["bitfinex","ETHUSD",1718686627828,3.50087901,3452.3,3450.8,0.05592499]
["bitfinex","ETHUSD",1718686628023,3.0,3452.3,3450.8,0.05592499]
["bitfinex","ETHUSD",1718686628241,5.328,3452.4,3450.8,0.05592499]
["bitfinex","ETHUSD",1718686631837,0.55,3452.3,3450.8,0.05592499]
["bitfinex","ETHUSD",1718686632043,1.32807168,3452.2,3450.8,0.05592499]
["bitfinex","ETHUSD",1718686635243,3.55,3452.3,3450.8,0.05592499]
["bitfinex","ETHUSD",1718686636749,3.0,3452.3,3450.9,0.05794947]
["bitfinex","ETHUSD",1718686636962,3.0,3452.3,3450.9,2.3061]
["bitfinex","ETHUSD",1718686637185,3.0,3452.3,3451.0,0.05728076]
["bitfinex","ETHUSD",1718686637682,5.328,3452.4,3451.0,0.05728076]
["bitfinex","ETHUSD",1718686637837,3.0,3452.4,3451.1,0.52611708]
["bitfinex","ETHUSD",1718686638042,0.30219964,3452.6,3451.2,2.45376854]
["bitfinex","ETHUSD",1718686638355,3.50134727,3452.8,3451.3,2.95538702]
["bitfinex","ETHUSD",1718686638545,3.50134727,3452.8,3451.2,5.35129854]
["bitfinex","ETHUSD",1718686638546,3.0,3452.7,3451.2,2.45376854]
["bitfinex","ETHUSD",1718686638748,3.50134727,3452.8,3451.4,0.05725633]
["bitfinex","ETHUSD",1718686638944,5.3703,3452.6,3451.3,0.05726243]
["bitfinex","ETHUSD",1718686639150,2.3183,3451.8,3450.0,10.0]
["bitfinex","ETHUSD",1718686639344,0.55,3451.7,3450.0,10.0]
["bitfinex","ETHUSD",1718686639544,0.55,3451.7,3450.1,0.05155474]
["bitfinex","ETHUSD",1718686639761,3.55,3451.7,3450.1,0.05155474]
["bitfinex","ETHUSD",1718686639982,1.39803,3451.6,3450.2,1.00515547]
["bitfinex","ETHUSD",1718686640286,1.39803,3451.6,3450.3,0.05154252]
["bitfinex","ETHUSD",1718686644147,2.06,3450.7,3450.0,6.85152815]
["bitfinex","ETHUSD",1718686644353,2.06,3450.7,3450.4,0.04809562]
["bitfinex","ETHUSD",1718686644354,5.4117,3450.5,3450.4,0.04809562]
["bitfinex","ETHUSD",1718686644549,8.9617,3450.5,3450.0,6.85152815]
["bitfinex","ETHUSD",1718686644869,4.10217,3450.4,3450.0,6.85152815]
["bitfinex","ETHUSD",1718686645081,0.5014926,3450.8,3450.0,6.85152815]
["bitfinex","ETHUSD",1718686645273,3.0,3450.8,3450.1,0.04162011]
["bitfinex","ETHUSD",1718686645583,3.0,3450.8,3450.0,6.85152815]
["bitfinex","ETHUSD",1718686651394,3.052,3450.6,3450.0,6.85152815]
["bitfinex","ETHUSD",1718686651591,3.0,3450.1,3450.0,6.85152815]
["bitfinex","ETHUSD",1718686652092,6.0,3450.1,3450.0,6.85152815]
["bitfinex","ETHUSD",1718686652271,3.0,3450.1,3450.0,6.85152815]
["bitfinex","ETHUSD",1718686653478,3.5014926,3450.2,3450.0,6.85152815]
["bitfinex","ETHUSD",1718686653778,3.0,3450.2,3450.0,6.85152815]
["bitfinex","ETHUSD",1718686653982,0.7971818,3450.1,3450.0,6.85152815]
["bitfinex","ETHUSD",1718686654300,3.7971818,3450.1,3450.0,6.85152815]
["bitfinex","ETHUSD",1718686655201,0.7971818,3450.1,3450.0,6.85152815]
["bitfinex","ETHUSD",1718686657931,3.0,3450.4,3450.0,6.85152815]
["bitfinex","ETHUSD",1718686658491,1.38790261,3450.5,3450.0,6.85152815]
["bitfinex","ETHUSD",1718686659805,7.43,3450.7,3450.0,6.85152815]
["bitfinex","ETHUSD",1718686660497,5.1065525,3450.6,3450.0,6.85152815]
["bitfinex","ETHUSD",1718686660690,2.1065525,3450.5,3450.0,6.85152815]
["bitfinex","ETHUSD",1718686661591,2.1065525,3450.4,3450.0,6.85152815]
["bitfinex","ETHUSD",1718686661791,3.0,3450.8,3450.0,6.85152815]
["bitfinex","ETHUSD",1718686661992,2.10651491,3450.7,3450.0,6.85152815]
["bitfinex","ETHUSD",1718686662292,5.10651491,3450.7,3450.0,6.85152815]
["bitfinex","ETHUSD",1718686662648,2.10651491,3450.6,3450.0,6.85152815]
["bitfinex","ETHUSD",1718686663503,2.10651491,3450.5,3450.0,6.85152815]
["bitfinex","ETHUSD",1718686663716,2.10651491,3450.4,3450.0,6.85152815]
["bitfinex","ETHUSD",1718686664028,3.0,3450.9,3450.0,6.85152815]
["bitfinex","ETHUSD",1718686664223,2.10641903,3450.8,3450.1,0.03988296]
["bitfinex","ETHUSD",1718686664389,2.10641903,3450.8,3450.0,7.53668097]
["bitfinex","ETHUSD",1718686665024,2.10641903,3450.8,3450.1,0.03988296]
["bitfinex","ETHUSD",1718686665730,2.10641903,3450.8,3450.2,2.4139]
["bitfinex","ETHUSD",1718686666227,2.10641903,3450.8,3450.3,0.03942257]
["bitfinex","ETHUSD",1718686666523,2.10641903,3450.8,3450.2,2.4139]
["bitfinex","ETHUSD",1718686666692,2.10641903,3450.8,3450.4,0.03941646]
["bitfinex","ETHUSD",1718686667029,2.10641903,3450.8,3450.2,3.4089581]
["bitfinex","ETHUSD",1718686667505,2.10641903,3450.8,3450.3,0.03942257]
["bitfinex","ETHUSD",1718686668026,2.10641903,3450.8,3450.2,3.4089581]
["bitfinex","ETHUSD",1718686668199,2.10641903,3450.8,3450.3,0.03928781]
["bitfinex","ETHUSD",1718686668534,2.10641903,3450.8,3450.2,3.4089581]
["bitfinex","ETHUSD",1718686668709,2.10641903,3450.8,3450.4,0.03932176]
["bitfinex","ETHUSD",1718686668892,2.10641903,3450.8,3450.3,1.13389178]
["bitfinex","ETHUSD",1718686671432,2.10641903,3450.7,3450.3,1.13389178]
["bitfinex","ETHUSD",1718686671726,1.88905187,3451.0,3450.3,1.13389178]
["bitfinex","ETHUSD",1718686671727,2.10641903,3450.6,3450.3,1.13389178]
["bitfinex","ETHUSD",1718686671894,2.10641903,3450.5,3450.3,1.13389178]
["bitfinex","ETHUSD",1718686672095,1.8889639,3451.0,3450.4,0.35477918]
["bitfinex","ETHUSD",1718686672316,2.10618855,3450.9,3450.5,0.03929016]
["bitfinex","ETHUSD",1718686672719,2.10618855,3450.9,3450.2,2.4139]
["bitfinex","ETHUSD",1718686672903,2.10618855,3450.9,3450.6,0.03928405]
["bitfinex","ETHUSD",1718686673127,6.052,3450.6,3450.0,6.85152815]
["bitfinex","ETHUSD",1718686673428,5.112,3450.3,3450.0,6.85152815]
["bitfinex","ETHUSD",1718686673714,0.5662,3450.2,3450.0,6.85152815]
["bitfinex","ETHUSD",1718686673861,3.5662,3450.2,3450.0,6.85152815]
["bitfinex","ETHUSD",1718686677299,5.3724,3450.1,3450.0,6.84822815]
["bitfinex","ETHUSD",1718686677462,15.4962907,3450.1,3450.0,6.84602815]
["bitfinex","ETHUSD",1718686677662,16.8961507,3450.1,3450.0,6.84602815]
["bitfinex","ETHUSD",1718686677864,16.2072788,3450.1,3450.0,6.84602815]
["bitfinex","ETHUSD",1718686679047,10.8240178,3450.1,3450.0,6.84602815]
["bitfinex","ETHUSD",1718686680485,12.8840178,3450.1,3450.0,6.84602815]
["bitfinex","ETHUSD",1718686680638,12.8840178,3450.1,3450.0,6.88176821]
["bitfinex","ETHUSD",1718686681350,12.38226,3450.1,3450.0,6.88176821]
["bitfinex","ETHUSD",1718686681577,12.88397832,3450.1,3450.0,6.88176821]
["bitfinex","ETHUSD",1718686682387,10.56357832,3450.1,3450.0,6.88176821]
["bitfinex","ETHUSD",1718686683288,10.56356373,3450.1,3450.0,6.88176821]
["bitfinex","ETHUSD",1718686684470,10.86472521,3450.1,3450.0,6.88176821]
["bitfinex","ETHUSD",1718686684669,22.38772721,3450.1,3450.0,6.88176821]
["bitfinex","ETHUSD",1718686684870,18.57642721,3450.1,3450.0,6.84602815]
["bitfinex","ETHUSD",1718686685076,14.44803121,3450.1,3450.0,6.84602815]
["bitfinex","ETHUSD",1718686685261,14.44803121,3450.1,3450.0,6.8822309]
["bitfinex","ETHUSD",1718686685586,14.07885721,3450.1,3450.0,6.8822309]
["bitfinex","ETHUSD",1718686685895,13.49885721,3450.1,3450.0,6.8822309]
["bitfinex","ETHUSD",1718686686591,13.27461421,3450.1,3450.0,6.8822309]
["bitfinex","ETHUSD",1718686686885,10.86472521,3450.1,3450.0,6.8822309]
["bitfinex","ETHUSD",1718686687398,13.49801821,3450.1,3450.0,6.8822309]
["bitfinex","ETHUSD",1718686687555,13.49801821,3450.1,3447.9,2.4785]
["bitfinex","ETHUSD",1718686687556,6.052,3449.4,3447.9,2.4785]
["bitfinex","ETHUSD",1718686687755,2.06,3449.2,3447.9,2.4785]
["bitfinex","ETHUSD",1718686689386,3.50181286,3449.3,3448.0,0.05800076]
["bitfinex","ETHUSD",1718686689553,5.359,3449.2,3447.3,2.4166]
["bitfinex","ETHUSD",1718686689900,2.06,3448.8,3447.4,0.24166]
["bitfinex","ETHUSD",1718686690588,3.0,3448.9,3447.4,0.24166]
["bitfinex","ETHUSD",1718686692582,3.0,3448.9,3447.6,2.2984]
["bitfinex","ETHUSD",1718686692891,1.85453594,3449.3,3447.8,2.2984]
["bitfinex","ETHUSD",1718686692892,3.0,3449.2,3447.8,2.2984]
["bitfinex","ETHUSD",1718686693094,1.85453594,3449.3,3447.8,2.2984]
["bitfinex","ETHUSD",1718686693095,4.85444111,3449.3,3447.8,2.2984]
["bitfinex","ETHUSD",1718686693503,3.50178808,3449.3,3447.8,2.2984]
["bitfinex","ETHUSD",1718686693719,3.0,3449.3,3447.8,2.2984]
["bitfinex","ETHUSD",1718686695277,3.0,3449.3,3447.9,0.03310779]
["bitfinex","ETHUSD",1718686695481,3.0,3449.3,3448.0,0.59820468]
["bitfinex","ETHUSD",1718686695681,3.0,3449.3,3448.1,2.39529555]
["bitfinex","ETHUSD",1718686696991,3.50178124,3449.3,3448.1,2.39529555]
["bitfinex","ETHUSD",1718686697198,3.0,3449.3,3448.1,2.39529555]
["bitfinex","ETHUSD",1718686697806,3.0,3449.5,3448.1,2.39529555]
["bitfinex","ETHUSD",1718686698009,2.06,3449.6,3448.2,0.29935002]
["bitfinex","ETHUSD",1718686698010,5.06,3449.6,3448.2,0.29935002]
["bitfinex","ETHUSD",1718686698516,5.06,3449.6,3448.3,0.03308331]
["bitfinex","ETHUSD",1718686700722,5.06,3449.6,3448.2,0.29935002]
["bitfinex","ETHUSD",1718686701322,5.06,3449.6,3448.3,0.03312338]
["bitfinex","ETHUSD",1718686702924,5.06,3449.6,3448.4,2.3307]
["bitfinex","ETHUSD",1718686703231,5.06,3449.6,3448.4,2.59701734]
["bitfinex","ETHUSD",1718686703527,3.0,3449.6,3448.5,0.03311114]
["bitfinex","ETHUSD",1718686704123,5.33509503,3449.7,3448.6,2.389]
["bitfinex","ETHUSD",1718686704586,3.0,3449.6,3448.7,0.03309891]
["bitfinex","ETHUSD",1718686704988,1.83337529,3449.7,3448.7,0.03309891]
["bitfinex","ETHUSD",1718686706302,0.5017596,3449.7,3448.7,0.03309891]
["bitfinex","ETHUSD",1718686707127,3.0,3450.0,3448.7,0.03309891]
["bitfinex","ETHUSD",1718686707430,3.0,3450.0,3448.7,0.26884162]
["bitfinex","ETHUSD",1718686707636,3.50171974,3450.1,3448.7,0.32682825]
["bitfinex","ETHUSD",1718686707948,3.50171974,3450.1,3448.7,0.26884162]
["bitfinex","ETHUSD",1718686709597,3.0,3450.1,3448.7,0.26884162]
["bitfinex","ETHUSD",1718686709794,3.0,3450.1,3448.8,0.03309279]
["bitfinex","ETHUSD",1718686709998,3.0,3450.1,3448.9,2.266]
["bitfinex","ETHUSD",1718686710193,3.0,3450.1,3449.0,0.05798218]
["bitfinex","ETHUSD",1718686710389,4.81903328,3450.3,3449.0,0.09080417]
["bitfinex","ETHUSD",1718686710591,4.31731354,3450.3,3449.1,2.266]
["bitfinex","ETHUSD",1718686711130,4.31731354,3450.3,3449.2,0.09078812]
["bitfinex","ETHUSD",1718686711631,3.0,3450.2,3449.2,0.09078812]
["bitfinex","ETHUSD",1718686711831,1.31731354,3450.3,3449.2,0.09078812]
["bitfinex","ETHUSD",1718686712243,1.31731354,3450.3,3449.2,0.32646693]
["bitfinex","ETHUSD",1718686712602,1.31731354,3450.3,3449.2,0.26848857]
["bitfinex","ETHUSD",1718686715910,1.31731354,3450.3,3449.3,2.2814]
["bitfinex","ETHUSD",1718686717139,0.55,3450.2,3449.3,2.2814]
["bitfinex","ETHUSD",1718686717436,0.55,3450.2,3448.4,0.26631734]
["bitfinex","ETHUSD",1718686717437,1.15332666,3450.2,3448.5,2.3862]
["bitfinex","ETHUSD",1718686717599,3.0,3450.0,3448.6,0.26525173]
["bitfinex","ETHUSD",1718686717799,3.0,3450.0,3448.6,0.29766736]
["bitfinex","ETHUSD",1718686717995,3.0,3450.0,3448.7,2.3862]
["bitfinex","ETHUSD",1718686718412,3.0,3450.0,3448.8,0.03251626]
["bitfinex","ETHUSD",1718686718837,4.25059884,3450.2,3448.9,2.3862]
["bitfinex","ETHUSD",1718686719042,3.7488791,3450.2,3448.9,2.3862]
["bitfinex","ETHUSD",1718686719333,3.7488791,3450.2,3449.0,0.03250766]
["bitfinex","ETHUSD",1718686719933,3.7488791,3450.2,3448.9,2.3862]
["bitfinex","ETHUSD",1718686720135,3.7488791,3450.2,3449.0,0.03246761]
["bitfinex","ETHUSD",1718686721138,0.7488791,3450.2,3449.0,0.03246761]
["bitfinex","ETHUSD",1718686722525,0.1988791,3450.2,3449.0,0.03246761]
["bitfinex","ETHUSD",1718686722720,0.1988791,3450.2,3449.0,0.56253221]
["bitfinex","ETHUSD",1718686724127,0.1988791,3450.2,3449.0,0.03246761]
["bitfinex","ETHUSD",1718686725343,0.1988791,3450.2,3448.9,2.3862]
["bitfinex","ETHUSD",1718686725645,2.06,3450.1,3448.9,2.3862]
["bitfinex","ETHUSD",1718686725827,2.46997807,3450.1,3448.9,2.3862]
["bitfinex","ETHUSD",1718686726225,5.97164562,3450.1,3448.9,2.3862]
["bitfinex","ETHUSD",1718686726433,5.56166755,3450.1,3448.9,2.3862]
["bitfinex","ETHUSD",1718686726856,5.97164562,3450.1,3448.9,2.3862]
["bitfinex","ETHUSD",1718686728311,0.50166755,3450.0,3448.9,2.3862]
["bitfinex","ETHUSD",1718686728511,3.50166755,3450.0,3448.9,2.3862]
["bitfinex","ETHUSD",1718686728796,6.50166755,3450.0,3448.9,2.3862]
["bitfinex","ETHUSD",1718686728944,6.91164562,3450.0,3448.9,2.3862]
["bitfinex","ETHUSD",1718686729322,0.50166755,3449.9,3448.9,2.3862]
["bitfinex","ETHUSD",1718686730158,0.50170577,3449.9,3448.9,2.3862]
["bitfinex","ETHUSD",1718686731165,3.50170577,3450.0,3449.0,0.03262051]
["bitfinex","ETHUSD",1718686731674,3.0,3449.9,3449.0,0.03262051]
["bitfinex","ETHUSD",1718686731879,0.50170577,3450.0,3449.1,2.3168]
["bitfinex","ETHUSD",1718686732036,0.50170577,3450.1,3449.1,2.3168]
["bitfinex","ETHUSD",1718686732240,0.50170577,3450.1,3449.2,0.03260828]
["bitfinex","ETHUSD",1718686732649,0.70058487,3450.2,3449.2,0.03260828]
["bitfinex","ETHUSD",1718686733287,2.10691115,3450.1,3449.2,0.03260828]
["bitfinex","ETHUSD",1718686733579,2.10691115,3450.0,3449.2,0.03260828]
["bitfinex","ETHUSD",1718686733877,2.10691115,3449.9,3449.2,0.03260828]
["bitfinex","ETHUSD",1718686734077,2.10691115,3449.8,3449.2,0.03260828]
["bitfinex","ETHUSD",1718686734286,2.10691115,3449.7,3449.2,0.03260828]
["bitfinex","ETHUSD",1718686734450,2.10691115,3449.6,3449.2,0.03260828]
["bitfinex","ETHUSD",1718686734648,2.10691115,3449.5,3449.2,0.03260828]
["bitfinex","ETHUSD",1718686734848,2.10691115,3449.4,3449.2,0.03260828]
["bitfinex","ETHUSD",1718686735054,2.10691115,3449.3,3449.2,0.03260828]
["bitfinex","ETHUSD",1718686735465,2.10691115,3449.9,3449.2,0.03260828]
["bitfinex","ETHUSD",1718686735792,3.0,3449.9,3449.2,0.03260828]
["bitfinex","ETHUSD",1718686735956,2.10691129,3449.8,3449.2,0.03260828]
["bitfinex","ETHUSD",1718686736138,2.10691129,3449.7,3449.2,0.03260828]
["bitfinex","ETHUSD",1718686736472,2.10691129,3449.6,3449.2,0.03260828]
["bitfinex","ETHUSD",1718686736680,2.10691129,3449.5,3449.2,0.03260828]
["bitfinex","ETHUSD",1718686736882,2.10691129,3449.4,3449.2,0.03260828]
["bitfinex","ETHUSD",1718686737038,2.10691129,3449.3,3449.2,0.03260828]
["bitfinex","ETHUSD",1718686737440,2.10691129,3449.8,3449.2,0.03260828]
["bitfinex","ETHUSD",1718686737652,2.10691129,3449.7,3449.2,0.03260828]
["bitfinex","ETHUSD",1718686737885,2.10691129,3449.6,3449.2,0.03260828]
["bitfinex","ETHUSD",1718686738060,2.10691129,3449.5,3449.2,0.03260828]
["bitfinex","ETHUSD",1718686738389,2.10691129,3449.4,3449.2,0.03260828]
["bitfinex","ETHUSD",1718686738687,2.10691129,3449.3,3449.2,0.03260828]
["bitfinex","ETHUSD",1718686740693,3.858,3449.9,3449.2,0.03260828]
["bitfinex","ETHUSD",1718686740990,2.1069041,3449.8,3449.1,2.3168]
["bitfinex","ETHUSD",1718686741158,2.9649041,3449.7,3449.1,2.3168]
["bitfinex","ETHUSD",1718686741494,2.1069041,3449.6,3449.2,0.03262651]
["bitfinex","ETHUSD",1718686741657,2.1069041,3449.5,3449.2,0.03262651]
["bitfinex","ETHUSD",1718686741854,2.1069041,3449.4,3449.1,2.3168]
["bitfinex","ETHUSD",1718686742055,2.1069041,3449.3,3449.1,2.3168]
["bitfinex","ETHUSD",1718686742286,2.1069041,3449.2,3449.1,2.3168]
["bitfinex","ETHUSD",1718686750995,2.1069041,3449.2,3449.1,2.34949817]
["bitfinex","ETHUSD",1718686751767,2.1069041,3449.2,3449.1,0.03269817]
["bitfinex","ETHUSD",1718686751970,2.1069041,3449.2,3448.7,2.3585]
["bitfinex","ETHUSD",1718686752211,2.1069041,3449.1,3448.7,2.3585]
["bitfinex","ETHUSD",1718686752507,2.1069041,3449.0,3448.8,0.03271651]
["bitfinex","ETHUSD",1718686752713,2.1069041,3448.9,3448.8,0.03271651]
["bitfinex","ETHUSD",1718686752878,2.1069041,3448.9,3448.7,2.3585]
["bitfinex","ETHUSD",1718686753081,2.1069041,3448.8,3448.7,2.3585]
["bitfinex","ETHUSD",1718686753414,2.1069041,3448.8,3448.7,3.2165]
["bitfinex","ETHUSD",1718686755713,2.1069041,3448.8,3448.2,2.4016]
["bitfinex","ETHUSD",1718686755900,2.1069041,3448.7,3448.3,0.858]
["bitfinex","ETHUSD",1718686756106,7.43,3449.3,3448.3,0.858]
["bitfinex","ETHUSD",1718686756107,2.1069041,3448.6,3448.3,0.858]
["bitfinex","ETHUSD",1718686756278,2.1069041,3448.5,3448.3,0.858]
["bitfinex","ETHUSD",1718686756479,2.1069041,3448.4,3448.3,1.473982]
["bitfinex","ETHUSD",1718686756682,2.1069041,3449.2,3448.3,1.473982]
["bitfinex","ETHUSD",1718686756876,2.1069041,3449.1,3448.7,0.858]
["bitfinex","ETHUSD",1718686757080,7.43,3449.3,3448.7,0.858]
["bitfinex","ETHUSD",1718686757081,2.1069041,3449.0,3448.9,3.2596]
["bitfinex","ETHUSD",1718686757281,2.1069041,3449.0,3448.9,3.88132161]
["bitfinex","ETHUSD",1718686758683,2.1069041,3449.8,3448.9,3.88132161]
["bitfinex","ETHUSD",1718686758898,2.1069041,3449.7,3449.0,0.858]
["bitfinex","ETHUSD",1718686759105,2.1069041,3449.6,3449.0,0.858]
["bitfinex","ETHUSD",1718686759426,2.1069041,3449.5,3448.9,2.4016]
["bitfinex","ETHUSD",1718686759590,2.1069041,3449.4,3448.9,2.4016]
["bitfinex","ETHUSD",1718686759783,2.1069041,3449.3,3448.9,2.4016]
["bitfinex","ETHUSD",1718686759998,2.1069041,3449.2,3448.9,2.4016]
["bitfinex","ETHUSD",1718686760206,0.858,3450.0,3448.9,2.4016]
["bitfinex","ETHUSD",1718686760207,2.1069041,3449.1,3448.9,2.4016]
["bitfinex","ETHUSD",1718686760483,2.1069041,3449.0,3448.9,2.4016]
["bitfinex","ETHUSD",1718686763097,2.1069041,3449.0,3448.9,2.43417204]
["bitfinex","ETHUSD",1718686763296,2.1069041,3449.0,3448.9,0.03257204]
["bitfinex","ETHUSD",1718686763696,2.1069041,3449.0,3448.5,0.858]
["bitfinex","ETHUSD",1718686763923,0.858,3449.6,3448.9,0.03263394]
["bitfinex","ETHUSD",1718686764128,2.10703109,3449.5,3448.5,0.858]
["bitfinex","ETHUSD",1718686764423,2.10703109,3449.4,3448.5,0.858]
["bitfinex","ETHUSD",1718686764626,2.10703109,3449.3,3448.6,0.03265229]
["bitfinex","ETHUSD",1718686764921,2.10703109,3449.2,3448.6,0.03265229]
["bitfinex","ETHUSD",1718686765095,2.10703109,3449.1,3448.6,0.03265229]
["bitfinex","ETHUSD",1718686765428,2.10703109,3449.0,3448.7,0.858]
["bitfinex","ETHUSD",1718686765623,2.10703109,3448.9,3448.7,0.89064617]
["bitfinex","ETHUSD",1718686765926,2.10703109,3448.8,3448.7,0.89064617]
["bitfinex","ETHUSD",1718686769543,2.10703109,3448.8,3448.7,0.03264617]
["bitfinex","ETHUSD",1718686769746,2.10703109,3448.8,3448.7,0.89064617]
["bitfinex","ETHUSD",1718686771556,2.10703109,3448.8,3448.7,4.75062501]
["bitfinex","ETHUSD",1718686773050,8.288,3449.9,3448.7,4.75062501]
["bitfinex","ETHUSD",1718686773247,0.858,3449.9,3448.7,3.79028617]
["bitfinex","ETHUSD",1718686773555,2.10699481,3449.8,3448.7,3.75764]
["bitfinex","ETHUSD",1718686773740,2.10699481,3449.7,3448.7,3.75764]
["bitfinex","ETHUSD",1718686773937,2.10699481,3449.6,3448.7,3.75764]
["bitfinex","ETHUSD",1718686774137,2.10699481,3449.5,3448.8,0.03271649]
["bitfinex","ETHUSD",1718686774341,2.10699481,3449.4,3448.8,0.03271649]
["bitfinex","ETHUSD",1718686774553,2.10699481,3449.3,3448.8,0.03271649]
["bitfinex","ETHUSD",1718686774854,2.10699481,3449.2,3448.8,0.03271649]
["bitfinex","ETHUSD",1718686775015,2.10699481,3449.1,3448.9,0.858]
["bitfinex","ETHUSD",1718686775218,2.10699481,3449.0,3448.9,0.858]
["bitfinex","ETHUSD",1718686778770,8.288,3449.9,3448.9,0.858]
["bitfinex","ETHUSD",1718686779069,2.106978,3449.8,3448.9,0.858]
["bitfinex","ETHUSD",1718686779370,2.106978,3449.7,3448.9,0.91598221]
["bitfinex","ETHUSD",1718686779663,0.858,3449.9,3448.9,0.91598221]
["bitfinex","ETHUSD",1718686779827,2.10691849,3449.8,3448.9,0.91598221]
["bitfinex","ETHUSD",1718686780036,2.10691849,3449.7,3448.9,0.91598221]
["bitfinex","ETHUSD",1718686780223,2.10691849,3449.6,3448.9,0.91598221]
["bitfinex","ETHUSD",1718686780422,2.10691849,3449.5,3448.9,0.858]
["bitfinex","ETHUSD",1718686780623,2.10691849,3449.4,3448.8,0.858]
["bitfinex","ETHUSD",1718686780831,2.10691849,3449.3,3448.8,0.858]
["bitfinex","ETHUSD",1718686781056,2.10691849,3449.2,3448.9,0.03269581]
["bitfinex","ETHUSD",1718686781260,2.10691849,3449.1,3448.9,0.03269581]
["bitfinex","ETHUSD",1718686781555,2.10691849,3449.0,3448.9,0.03269581]
["bitfinex","ETHUSD",1718686782053,2.10691849,3449.0,3448.8,0.858]
["bitfinex","ETHUSD",1718686782260,2.10691849,3448.9,3448.8,0.858]
["bitfinex","ETHUSD",1718686783157,2.10691849,3448.9,3448.8,0.89073106]
["bitfinex","ETHUSD",1718686784328,2.10691849,3448.9,3448.8,0.03273106]
["bitfinex","ETHUSD",1718686784650,2.10691849,3448.9,3448.7,0.858]
["bitfinex","ETHUSD",1718686784957,2.10691849,3448.8,3448.7,0.858]
["bitfinex","ETHUSD",1718686785125,2.10691849,3448.8,3448.4,5.20359]
["bitfinex","ETHUSD",1718686785329,2.10691849,3448.7,3448.5,0.81036]
["bitfinex","ETHUSD",1718686785552,2.10691849,3448.6,3448.4,5.20359]
["bitfinex","ETHUSD",1718686785746,2.10691849,3448.5,3448.4,5.20359]
["bitfinex","ETHUSD",1718686785947,2.10691849,3448.5,3448.4,6.06159]
["bitfinex","ETHUSD",1718686786824,2.10691849,3449.5,3448.4,6.06159]
["bitfinex","ETHUSD",1718686787056,2.10691849,3449.4,3448.4,5.20359]
["bitfinex","ETHUSD",1718686787255,2.10691849,3449.3,3448.8,0.858]
["bitfinex","ETHUSD",1718686787563,2.10691849,3449.2,3448.8,0.858]
["bitfinex","ETHUSD",1718686787766,2.10691849,3449.1,3448.8,0.858]
["bitfinex","ETHUSD",1718686787929,2.10691849,3449.0,3448.8,0.858]
["bitfinex","ETHUSD",1718686788129,2.10691849,3448.9,3448.8,0.858]
["bitfinex","ETHUSD",1718686790629,2.10691849,3448.9,3448.8,1.233771]
["bitfinex","ETHUSD",1718686790825,2.10691849,3448.9,3448.8,6.523821]
["bitfinex","ETHUSD",1718686791241,2.10691849,3448.9,3448.8,9.423371]
["bitfinex","ETHUSD",1718686791425,7.43,3449.7,3448.9,2.89941]
["bitfinex","ETHUSD",1718686791629,2.10680407,3449.6,3449.4,0.858]
["bitfinex","ETHUSD",1718686791827,2.10680407,3449.5,3449.0,2.95734839]
["bitfinex","ETHUSD",1718686792061,2.10680407,3449.4,3449.1,0.86231194]
["bitfinex","ETHUSD",1718686792280,7.93169022,3450.2,3449.3,0.858]
["bitfinex","ETHUSD",1718686792435,2.10667864,3450.1,3449.5,0.858]
["bitfinex","ETHUSD",1718686792638,2.10667864,3450.0,3449.5,0.858]
["bitfinex","ETHUSD",1718686792842,7.93169022,3450.2,3449.5,0.858]
["bitfinex","ETHUSD",1718686792843,2.10667864,3449.9,3449.6,0.03260932]
["bitfinex","ETHUSD",1718686793059,2.10667864,3449.8,3449.6,0.03260932]
["bitfinex","ETHUSD",1718686793366,2.10667864,3449.7,3449.5,3.2485]
["bitfinex","ETHUSD",1718686793539,2.10667864,3449.6,3449.5,3.2485]
["bitfinex","ETHUSD",1718686793902,2.10667864,3450.1,3449.5,3.57335]
["bitfinex","ETHUSD",1718686794023,7.93169022,3450.2,3449.9,0.858]
["bitfinex","ETHUSD",1718686794024,2.10667864,3450.0,3449.9,0.858]
["bitfinex","ETHUSD",1718686794642,2.10667864,3450.0,3449.5,5.61432]
["bitfinex","ETHUSD",1718686794838,2.10667864,3449.9,3449.8,0.858]
["bitfinex","ETHUSD",1718686795151,2.10667864,3450.1,3449.8,0.858]
["bitfinex","ETHUSD",1718686795351,2.10667864,3450.0,3449.8,0.858]
["bitfinex","ETHUSD",1718686795552,2.10667864,3449.9,3449.1,2.3986]
["bitfinex","ETHUSD",1718686795727,2.10667864,3449.8,3449.1,2.9659821]
["bitfinex","ETHUSD",1718686796054,2.10667864,3449.7,3449.5,0.858]
["bitfinex","ETHUSD",1718686796230,2.10667864,3449.6,3449.5,0.858]
["bitfinex","ETHUSD",1718686797081,2.10667864,3450.1,3449.5,0.858]
["bitfinex","ETHUSD",1718686797369,2.10667864,3450.0,3449.5,0.858]
["bitfinex","ETHUSD",1718686797693,2.10667864,3449.9,3449.5,0.858]
["bitfinex","ETHUSD",1718686797973,2.10667864,3449.8,3449.6,0.03247825]
["bitfinex","ETHUSD",1718686798131,2.10667864,3449.7,3449.6,0.03247825]
["bitfinex","ETHUSD",1718686798331,2.10667864,3450.1,3449.6,0.89047825]
["bitfinex","ETHUSD",1718686798568,7.93169022,3450.2,3449.6,0.89047825]
["bitfinex","ETHUSD",1718686798569,2.10667864,3450.0,3449.6,0.03247825]
["bitfinex","ETHUSD",1718686798891,2.10667864,3449.9,3449.7,0.858]
["bitfinex","ETHUSD",1718686799167,2.10667864,3449.8,3449.7,0.89047214]
["bitfinex","ETHUSD",1718686799363,2.10667864,3450.1,3449.7,0.89047214]
["bitfinex","ETHUSD",1718686800239,2.10667864,3450.1,3449.7,0.88370214]
["bitfinex","ETHUSD",1718686800534,2.10649364,3450.0,3449.7,0.88370214]
["bitfinex","ETHUSD",1718686800729,2.10651632,3449.9,3449.7,0.88370214]
["bitfinex","ETHUSD",1718686800930,2.10651632,3449.8,3449.7,0.88370214]
["bitfinex","ETHUSD",1718686801175,2.10651632,3450.2,3449.7,0.88370214]
["bitfinex","ETHUSD",1718686801508,2.10651632,3450.1,3449.7,0.03247214]
["bitfinex","ETHUSD",1718686801769,0.858,3449.8,3449.7,0.03247214]
["bitfinex","ETHUSD",1718686801933,2.96451632,3449.8,3449.7,0.03247214]
["bitfinex","ETHUSD",1718686802561,2.10702439,3449.8,3449.7,0.03247214]
["bitfinex","ETHUSD",1718686807780,2.346,3450.1,3449.7,0.03247214]
["bitfinex","ETHUSD",1718686807981,2.10685,3450.0,3449.7,0.03247214]
["bitfinex","ETHUSD",1718686808144,2.10685,3449.9,3449.7,0.03247214]
["bitfinex","ETHUSD",1718686808475,2.10685,3449.8,3449.7,0.03247214]
["bitfinex","ETHUSD",1718686809796,2.10685,3450.2,3449.7,0.03247214]
["bitfinex","ETHUSD",1718686809999,2.10685,3450.1,3449.7,0.03247214]
["bitfinex","ETHUSD",1718686810154,1.31731354,3450.3,3449.7,0.03247214]
["bitfinex","ETHUSD",1718686811607,2.10673958,3450.2,3449.7,0.03247214]
["bitfinex","ETHUSD",1718686811740,2.10673958,3450.1,3449.7,0.03247214]
["bitfinex","ETHUSD",1718686811947,2.10673958,3450.0,3449.7,0.03247214]
["bitfinex","ETHUSD",1718686812149,2.10673958,3449.9,3449.7,0.03247214]
["bitfinex","ETHUSD",1718686812372,2.10673958,3449.8,3449.7,0.03247214]
["bitfinex","ETHUSD",1718686812745,2.10673958,3449.8,3449.7,0.89047214]
["bitfinex","ETHUSD",1718686812957,1.31731354,3450.3,3449.7,1.50416279]
["bitfinex","ETHUSD",1718686813287,0.50166961,3450.9,3450.2,3.154]
["bitfinex","ETHUSD",1718686813462,7.43,3451.0,3450.4,0.858]
["bitfinex","ETHUSD",1718686813662,0.50166961,3451.2,3450.4,0.858]
["bitfinex","ETHUSD",1718686813868,7.93166961,3451.4,3450.4,0.858]
["bitfinex","ETHUSD",1718686814556,7.93166961,3451.4,3450.7,0.858]
["bitfinex","ETHUSD",1718686814759,7.93166961,3451.4,3450.9,0.858]
["bitfinex","ETHUSD",1718686814760,7.43,3451.4,3450.9,0.858]
["bitfinex","ETHUSD",1718686814986,7.43,3451.4,3450.7,0.858]
["bitfinex","ETHUSD",1718686815155,7.43,3451.4,3450.2,2.296]
["bitfinex","ETHUSD",1718686815355,7.43,3451.4,3450.6,0.858]
["bitfinex","ETHUSD",1718686815583,7.43,3451.4,3450.5,0.858]
["bitfinex","ETHUSD",1718686816659,0.858,3451.7,3450.7,0.858]
["bitfinex","ETHUSD",1718686817004,0.50166961,3451.8,3450.9,0.858]
["bitfinex","ETHUSD",1718686817208,0.50166961,3451.8,3451.1,0.858]
["bitfinex","ETHUSD",1718686820103,0.50166961,3451.8,3451.3,0.858]
["bitfinex","ETHUSD",1718686820421,9.64,3451.9,3451.3,0.858]
["bitfinex","ETHUSD",1718686821394,9.64,3451.9,3450.9,2.3729]
["bitfinex","ETHUSD",1718686821584,9.64,3451.9,3450.9,3.2309]
["bitfinex","ETHUSD",1718686823920,0.858,3451.6,3450.6,0.858]
["bitfinex","ETHUSD",1718686824086,1.03419194,3451.6,3450.6,0.858]
["bitfinex","ETHUSD",1718686824288,1.03419194,3451.6,3450.7,0.02919165]
["bitfinex","ETHUSD",1718686824782,0.858,3451.4,3450.5,0.858]
["bitfinex","ETHUSD",1718686824985,0.858,3451.4,3450.6,0.02919776]
["bitfinex","ETHUSD",1718686825187,1.03419194,3451.6,3450.7,0.858]
["bitfinex","ETHUSD",1718686825718,0.17619194,3451.6,3450.9,0.858]
["bitfinex","ETHUSD",1718686825926,0.17619194,3451.6,3450.8,0.02918554]
["bitfinex","ETHUSD",1718686825927,0.17619194,3451.6,3451.1,0.858]
["bitfinex","ETHUSD",1718686826288,0.17619194,3451.6,3451.2,0.02916111]
["bitfinex","ETHUSD",1718686827513,0.17619194,3451.6,3451.5,0.858]
["bitfinex","ETHUSD",1718686828018,0.17619194,3451.6,3451.5,0.88699732]
["bitfinex","ETHUSD",1718686829402,0.17619194,3451.6,3451.5,0.02899732]
["bitfinex","ETHUSD",1718686829653,0.17619194,3451.6,3451.2,7.31803]
["bitfinex","ETHUSD",1718686829789,0.17619194,3451.6,3451.3,0.02900953]
["bitfinex","ETHUSD",1718686830148,0.17619194,3451.6,3451.2,2.3635]
["bitfinex","ETHUSD",1718686830328,0.17619194,3451.6,3451.4,0.0287816]
["bitfinex","ETHUSD",1718686830486,0.17619194,3451.6,3451.3,0.02878771]
["bitfinex","ETHUSD",1718686830686,0.17619194,3451.6,3451.5,0.02877549]
["bitfinex","ETHUSD",1718686830923,0.17619194,3451.6,3451.4,0.0287816]
["bitfinex","ETHUSD",1718686831130,0.17619194,3451.6,3451.5,0.02877549]
["bitfinex","ETHUSD",1718686831486,0.17619194,3451.6,3451.1,2.89761]
["bitfinex","ETHUSD",1718686831699,0.17619194,3451.6,3451.5,0.02879731]
["bitfinex","ETHUSD",1718686832327,0.17619194,3451.6,3451.1,3.917142]
["bitfinex","ETHUSD",1718686832785,0.17619194,3451.6,3451.2,0.02883381]
["bitfinex","ETHUSD",1718686833911,0.17619194,3451.6,3451.2,2.92636381]
["bitfinex","ETHUSD",1718686836643,0.17619194,3451.6,3451.3,2.89745]
["bitfinex","ETHUSD",1718686836797,0.17619194,3451.6,3451.4,0.71230808]
["bitfinex","ETHUSD",1718686837143,0.17619194,3451.6,3451.5,0.05794098]
["bitfinex","ETHUSD",1718686837545,0.17619194,3451.6,3451.5,5.44890927]
["bitfinex","ETHUSD",1718686840234,7.43,3452.4,3451.5,2.55161927]
["bitfinex","ETHUSD",1718686840395,2.76682848,3452.8,3451.7,2.89712]
["bitfinex","ETHUSD",1718686840591,2.76682848,3452.8,3451.8,0.02787276]
["bitfinex","ETHUSD",1718686840828,2.2656,3452.8,3451.8,0.02787276]
["bitfinex","ETHUSD",1718686841406,2.2656,3452.8,3451.6,2.67033139]
["bitfinex","ETHUSD",1718686841613,2.2656,3452.8,3451.7,0.02787886]
["bitfinex","ETHUSD",1718686841911,2.2656,3452.8,3451.8,0.80610803]
["bitfinex","ETHUSD",1718686842292,2.2656,3452.8,3451.9,0.02786665]
["bitfinex","ETHUSD",1718686842720,7.43,3452.9,3451.9,0.02786665]
["bitfinex","ETHUSD",1718686843563,2.98012848,3453.2,3451.9,0.02786665]
["bitfinex","ETHUSD",1718686843768,3.55,3453.1,3451.9,0.02786665]
["bitfinex","ETHUSD",1718686844082,3.55,3453.1,3452.0,0.37889804]
["bitfinex","ETHUSD",1718686844423,3.55,3453.1,3452.1,0.02785444]
["bitfinex","ETHUSD",1718686845660,2.3846,3453.0,3452.2,0.02748759]
["bitfinex","ETHUSD",1718686845958,2.3846,3453.0,3451.2,2.2548]
["bitfinex","ETHUSD",1718686845959,2.3846,3452.8,3451.2,5.15232]
["bitfinex","ETHUSD",1718686846157,0.55,3452.7,3451.3,0.805003]
["bitfinex","ETHUSD",1718686846335,0.55,3452.7,3451.3,0.83256921]
["bitfinex","ETHUSD",1718686846925,5.4998,3452.6,3451.3,0.02756621]
["bitfinex","ETHUSD",1718686847121,2.4998,3452.4,3451.3,0.02756621]
["bitfinex","ETHUSD",1718686847426,0.55,3452.3,3451.4,0.02768001]
["bitfinex","ETHUSD",1718686847727,0.55,3452.3,3450.8,3.0]
["bitfinex","ETHUSD",1718686847931,0.55,3452.3,3450.8,5.89787]
["bitfinex","ETHUSD",1718686848142,0.55,3452.3,3450.9,0.84281755]
["bitfinex","ETHUSD",1718686851735,2.4998,3452.4,3450.9,0.84281755]
["bitfinex","ETHUSD",1718686852870,2.4998,3452.4,3450.9,3.74060755]
["bitfinex","ETHUSD",1718686854862,2.4998,3452.4,3451.2,2.3351]
["bitfinex","ETHUSD",1718686855041,2.4998,3452.4,3451.4,2.89735]
["bitfinex","ETHUSD",1718686855381,2.4998,3452.4,3451.5,0.55299221]
["bitfinex","ETHUSD",1718686855561,2.21,3452.5,3451.5,3.45027221]
["bitfinex","ETHUSD",1718686858180,2.21,3452.5,3451.6,2.2604]
["bitfinex","ETHUSD",1718686858674,2.21,3452.5,3451.7,0.02702233]
["bitfinex","ETHUSD",1718686860676,7.93133578,3452.8,3451.7,0.02702233]
["bitfinex","ETHUSD",1718686861043,6.055,3452.7,3451.7,0.02702233]
["bitfinex","ETHUSD",1718686861247,2.4663,3452.6,3450.9,2.3127]
["bitfinex","ETHUSD",1718686861546,2.4663,3452.6,3451.2,2.89751]
["bitfinex","ETHUSD",1718686862076,2.4663,3452.6,3451.4,2.3127]
["bitfinex","ETHUSD",1718686862281,2.4663,3452.6,3451.5,0.02680578]
["bitfinex","ETHUSD",1718686865682,2.4663,3452.6,3451.0,2.878064]
["bitfinex","ETHUSD",1718686865897,2.4663,3452.6,3451.1,0.02692462]
["bitfinex","ETHUSD",1718686866090,2.4663,3452.6,3451.2,0.53797886]
["bitfinex","ETHUSD",1718686866398,2.4663,3452.6,3451.3,0.02691241]
["bitfinex","ETHUSD",1718686867154,2.96759791,3452.6,3451.3,0.02691241]
["bitfinex","ETHUSD",1718686867389,2.96759791,3452.6,3450.9,2.4748]
["bitfinex","ETHUSD",1718686867390,3.26821225,3452.6,3450.9,2.4748]
["bitfinex","ETHUSD",1718686867604,0.50129791,3452.5,3451.4,0.02691356]
["bitfinex","ETHUSD",1718686867976,3.26821225,3452.6,3450.9,2.4748]
["bitfinex","ETHUSD",1718686868178,3.26821225,3452.6,3451.0,1.042968]
["bitfinex","ETHUSD",1718686868394,3.26821225,3452.6,3451.0,1.069906]
["bitfinex","ETHUSD",1718686869620,3.50129791,3452.5,3451.0,0.026938]
["bitfinex","ETHUSD",1718686869765,3.0,3452.5,3451.0,0.026938]
["bitfinex","ETHUSD",1718686870620,0.55,3452.4,3451.0,0.026938]
["bitfinex","ETHUSD",1718686871682,2.4459,3452.0,3451.0,0.026938]
["bitfinex","ETHUSD",1718686871867,2.4459,3452.0,3449.7,10.93162516]
["bitfinex","ETHUSD",1718686871868,5.5009,3451.7,3450.1,2.306]
["bitfinex","ETHUSD",1718686872074,3.55,3451.6,3450.2,0.25779748]
["bitfinex","ETHUSD",1718686872425,3.55,3451.6,3450.1,2.306]
["bitfinex","ETHUSD",1718686872426,7.10635362,3451.6,3450.1,2.306]
["bitfinex","ETHUSD",1718686872786,7.46900539,3451.6,3450.2,0.02719748]
["bitfinex","ETHUSD",1718686872976,3.0,3451.4,3450.2,0.02719748]
["bitfinex","ETHUSD",1718686873182,5.3555,3451.2,3450.2,0.02719748]
["bitfinex","ETHUSD",1718686873724,5.3555,3451.2,3449.7,2.2717]
["bitfinex","ETHUSD",1718686873725,0.55,3451.1,3449.7,2.2717]
["bitfinex","ETHUSD",1718686873873,0.55,3451.1,3449.8,0.22717]
["bitfinex","ETHUSD",1718686874260,0.55,3451.1,3449.9,0.02721582]
["bitfinex","ETHUSD",1718686876115,2.3005,3451.2,3449.9,0.02721582]
["bitfinex","ETHUSD",1718686876315,3.0,3451.3,3449.9,0.08518666]
["bitfinex","ETHUSD",1718686876515,3.0,3451.3,3450.0,0.75398467]
["bitfinex","ETHUSD",1718686876741,3.0,3451.3,3450.0,0.78172478]
["bitfinex","ETHUSD",1718686877718,3.0,3451.3,3450.1,2.306]
["bitfinex","ETHUSD",1718686877885,3.0,3451.5,3450.1,2.306]
["bitfinex","ETHUSD",1718686878210,3.0,3451.5,3450.2,0.02772789]
["bitfinex","ETHUSD",1718686880815,3.0,3451.4,3450.2,0.02772789]
["bitfinex","ETHUSD",1718686880981,3.0,3451.3,3450.2,0.02772789]
["bitfinex","ETHUSD",1718686889637,0.858,3451.2,3450.3,0.858]
["bitfinex","ETHUSD",1718686889938,0.858,3451.2,3450.1,2.306]
["bitfinex","ETHUSD",1718686890240,0.858,3451.2,3450.1,3.164]
["bitfinex","ETHUSD",1718686890424,0.858,3451.2,3450.2,0.02813846]
["bitfinex","ETHUSD",1718686890626,3.0,3451.3,3450.2,0.02813846]
["bitfinex","ETHUSD",1718686890627,0.858,3451.0,3450.2,0.02813846]
["bitfinex","ETHUSD",1718686892509,0.858,3451.0,3450.2,0.34735231]
["bitfinex","ETHUSD",1718686896653,0.858,3451.2,3450.2,0.34735231]
["bitfinex","ETHUSD",1718686897654,3.858,3451.3,3450.3,3.1556]
["bitfinex","ETHUSD",1718686898033,3.0,3451.3,3450.4,2.2976]
["bitfinex","ETHUSD",1718686898356,0.50151587,3451.8,3451.0,2.2976]
["bitfinex","ETHUSD",1718686898531,0.50151587,3451.8,3451.3,0.858]
["bitfinex","ETHUSD",1718686898736,7.43,3452.1,3451.4,0.02795612]
["bitfinex","ETHUSD",1718686899123,7.43,3452.1,3451.3,0.858]
["bitfinex","ETHUSD",1718686899771,7.43,3452.1,3451.4,2.2882]
["bitfinex","ETHUSD",1718686900215,7.43,3452.1,3451.5,0.858]
["bitfinex","ETHUSD",1718686900410,2.21,3452.2,3451.8,2.2882]
["bitfinex","ETHUSD",1718686900907,2.21,3452.2,3451.9,0.0276531]
["bitfinex","ETHUSD",1718686901208,7.43,3452.5,3451.9,0.8856531]
["bitfinex","ETHUSD",1718686901426,7.43,3452.5,3451.9,0.0276531]
["bitfinex","ETHUSD",1718686901577,7.43,3452.5,3451.9,0.05793785]
["bitfinex","ETHUSD",1718686901920,7.43,3452.5,3452.1,2.2882]
["bitfinex","ETHUSD",1718686902333,7.43,3452.5,3452.2,0.02756577]
["bitfinex","ETHUSD",1718686905630,1.85455251,3452.9,3452.2,0.02756577]
["bitfinex","ETHUSD",1718686907534,1.85455251,3452.9,3452.2,0.08549505]
["bitfinex","ETHUSD",1718686910798,1.85455251,3452.9,3452.3,2.371]
["bitfinex","ETHUSD",1718686910996,1.85455251,3452.9,3452.4,0.24564951]
["bitfinex","ETHUSD",1718686911518,1.85455251,3452.9,3452.5,0.02654866]
["bitfinex","ETHUSD",1718686913220,1.85455251,3452.9,3452.3,2.371]
["bitfinex","ETHUSD",1718686913423,1.85455251,3452.9,3452.6,0.0265353]
["bitfinex","ETHUSD",1718686913814,1.85455251,3452.9,3452.3,2.371]
["bitfinex","ETHUSD",1718686914024,1.85455251,3452.9,3452.4,0.2371]
["bitfinex","ETHUSD",1718686914234,1.85455251,3452.9,3452.4,0.26290467]
["bitfinex","ETHUSD",1718686923234,1.85455251,3452.9,3452.4,0.02580467]
["bitfinex","ETHUSD",1718686923616,1.85455251,3452.9,3452.8,3.3397]
["bitfinex","ETHUSD",1718686924013,0.50111313,3453.7,3452.8,3.36909804]
["bitfinex","ETHUSD",1718686924220,8.287,3454.0,3453.0,0.857]
["bitfinex","ETHUSD",1718686924631,0.857,3453.8,3453.1,0.03471817]
["bitfinex","ETHUSD",1718686924831,0.857,3453.8,3453.0,0.857]
["bitfinex","ETHUSD",1718686925058,0.857,3453.8,3453.0,1.19097]
["bitfinex","ETHUSD",1718686925464,3.0,3453.9,3453.0,0.33397]
["bitfinex","ETHUSD",1718686926259,3.0,3453.9,3452.8,2.4827]
["bitfinex","ETHUSD",1718686927631,4.9654384,3453.9,3452.8,2.4827]
["bitfinex","ETHUSD",1718686927833,5.46654235,3453.9,3452.8,2.4827]
["bitfinex","ETHUSD",1718686928647,8.52154235,3453.9,3452.8,2.4827]
["bitfinex","ETHUSD",1718686928850,5.87293404,3453.8,3452.8,2.4827]
["bitfinex","ETHUSD",1718686929256,6.37403799,3453.8,3452.8,2.4827]
["bitfinex","ETHUSD",1718686929465,1.95490167,3453.7,3452.8,2.4827]
["bitfinex","ETHUSD",1718686930068,0.50117267,3453.6,3452.8,2.4827]
["bitfinex","ETHUSD",1718686930782,2.45607434,3453.7,3452.8,2.4827]
["bitfinex","ETHUSD",1718686931285,0.50117267,3453.6,3452.8,2.4827]
["bitfinex","ETHUSD",1718686931650,2.45607434,3453.7,3452.8,2.4827]
["bitfinex","ETHUSD",1718686933048,2.10480256,3453.6,3452.8,2.4827]
["bitfinex","ETHUSD",1718686935687,10.60769066,3453.5,3452.0,2.4687]
["bitfinex","ETHUSD",1718686935891,2.60597523,3453.4,3452.0,2.4687]
["bitfinex","ETHUSD",1718686936194,2.60597523,3453.3,3452.0,2.4687]
["bitfinex","ETHUSD",1718686936345,5.60597523,3453.2,3452.0,2.4687]
["bitfinex","ETHUSD",1718686936545,2.60597523,3453.1,3452.0,2.4687]
["bitfinex","ETHUSD",1718686936791,2.10480256,3453.0,3452.0,2.4687]
["bitfinex","ETHUSD",1718686937011,2.10480256,3452.9,3452.0,2.4687]
["bitfinex","ETHUSD",1718686937172,2.10480256,3452.8,3452.0,2.4687]
["bitfinex","ETHUSD",1718686937372,2.10480256,3452.7,3451.2,2.2741]
["bitfinex","ETHUSD",1718686937683,0.50117267,3452.6,3451.2,2.2741]
["bitfinex","ETHUSD",1718686937877,2.60597523,3452.5,3451.3,0.03471971]
["bitfinex","ETHUSD",1718686938067,5.10480256,3452.4,3451.3,0.03471971]
["bitfinex","ETHUSD",1718686938273,2.10480256,3452.3,3451.2,2.2741]
["bitfinex","ETHUSD",1718686938505,2.10560573,3452.2,3451.2,2.2741]
["bitfinex","ETHUSD",1718686938810,2.10560573,3452.1,3451.3,0.03471971]
["bitfinex","ETHUSD",1718686939015,2.10560573,3452.0,3451.3,0.03471971]
["bitfinex","ETHUSD",1718686939212,2.10560573,3451.9,3451.3,0.03471971]
["bitfinex","ETHUSD",1718686939435,2.10560573,3451.8,3451.3,0.03471971]
["bitfinex","ETHUSD",1718686939608,7.93117267,3452.4,3451.2,2.50151]
["bitfinex","ETHUSD",1718686939813,2.10560592,3452.3,3451.4,0.03471139]
["bitfinex","ETHUSD",1718686939988,2.10560592,3452.3,3451.5,2.4044]
["bitfinex","ETHUSD",1718686941620,2.10560592,3452.3,3450.3,2.89822]
["bitfinex","ETHUSD",1718686941621,2.10560592,3452.3,3450.7,2.2886]
["bitfinex","ETHUSD",1718686942021,2.10560592,3452.3,3450.8,0.03476137]
["bitfinex","ETHUSD",1718686942228,2.10560592,3452.2,3450.9,0.72774014]
["bitfinex","ETHUSD",1718686942718,2.10560592,3452.2,3451.1,2.37]
["bitfinex","ETHUSD",1718686943020,2.10560592,3452.2,3451.2,0.03472804]
["bitfinex","ETHUSD",1718686943186,2.10560592,3452.1,3451.2,0.03472804]
["bitfinex","ETHUSD",1718686943386,2.10560592,3452.0,3451.2,0.03472804]
["bitfinex","ETHUSD",1718686943606,2.10560592,3451.9,3451.3,0.2404728]
["bitfinex","ETHUSD",1718686943812,2.10560592,3451.8,3451.3,0.2404728]
["bitfinex","ETHUSD",1718686944019,2.10560592,3451.7,3451.4,0.03471139]
["bitfinex","ETHUSD",1718686944214,2.10560592,3451.6,3451.4,0.03471139]
["bitfinex","ETHUSD",1718686944424,2.10560592,3451.5,3451.4,0.03471139]
["bitfinex","ETHUSD",1718686945401,3.50117267,3452.3,3451.4,0.03471139]
["bitfinex","ETHUSD",1718686945739,2.10557296,3452.2,3451.4,0.03471139]
["bitfinex","ETHUSD",1718686945946,2.10557296,3452.2,3451.1,2.37]
["bitfinex","ETHUSD",1718686946232,2.10557296,3452.2,3451.2,0.34450205]
["bitfinex","ETHUSD",1718686946463,2.10557296,3452.2,3451.2,0.03472804]
["bitfinex","ETHUSD",1718686946464,2.10557296,3452.1,3451.2,0.03472804]
["bitfinex","ETHUSD",1718686946604,2.10557296,3452.1,3451.1,2.37]
["bitfinex","ETHUSD",1718686946605,5.10557296,3452.1,3451.1,2.37]
["bitfinex","ETHUSD",1718686946800,2.10557296,3452.0,3451.1,2.37]
["bitfinex","ETHUSD",1718686947648,2.10557296,3452.0,3451.1,2.607]
["bitfinex","ETHUSD",1718686947807,2.10557296,3452.0,3451.2,0.05794438]
["bitfinex","ETHUSD",1718686948145,2.10557296,3452.0,3451.2,0.09267242]
["bitfinex","ETHUSD",1718686949046,2.10557296,3451.9,3451.2,0.09267242]
["bitfinex","ETHUSD",1718686949251,2.10557296,3451.8,3451.3,2.3162]
["bitfinex","ETHUSD",1718686949424,2.10557296,3451.7,3451.3,2.3162]
["bitfinex","ETHUSD",1718686949631,2.10557296,3451.6,3451.4,0.26074011]
["bitfinex","ETHUSD",1718686949821,2.10557296,3451.5,3451.4,0.26074011]
["bitfinex","ETHUSD",1718686950453,2.10557296,3452.1,3451.4,0.26074011]
["bitfinex","ETHUSD",1718686950624,2.10557296,3452.1,3451.4,0.02564731]
["bitfinex","ETHUSD",1718686950958,2.10557296,3452.1,3451.3,2.3162]
["bitfinex","ETHUSD",1718686951323,2.10557296,3452.1,3451.4,0.02564731]
["bitfinex","ETHUSD",1718686951659,2.10557296,3452.1,3451.3,2.3162]
["bitfinex","ETHUSD",1718686952165,2.10557296,3452.1,3451.4,0.02564731]
["bitfinex","ETHUSD",1718686952334,2.10557296,3452.1,3451.3,2.3162]
["bitfinex","ETHUSD",1718686952531,2.10557296,3452.1,3451.4,0.02564731]
["bitfinex","ETHUSD",1718686952735,2.10557296,3452.1,3451.3,2.54782]
["bitfinex","ETHUSD",1718686953055,2.10557296,3452.1,3451.4,0.02564731]
["bitfinex","ETHUSD",1718686953462,2.10557296,3452.1,3451.3,2.54782]
["bitfinex","ETHUSD",1718686953958,2.10557296,3452.1,3451.4,0.02564731]
["bitfinex","ETHUSD",1718686954259,2.10557296,3452.0,3451.3,2.54782]
["bitfinex","ETHUSD",1718686954460,2.10557296,3451.9,3451.4,0.254782]
["bitfinex","ETHUSD",1718686954676,2.10557296,3451.8,3451.4,0.28042931]
["bitfinex","ETHUSD",1718686954883,2.10557296,3451.7,3451.4,0.28042931]
["bitfinex","ETHUSD",1718686955049,2.10557296,3451.6,3451.4,0.28042931]
["bitfinex","ETHUSD",1718686955252,3.0,3452.3,3451.4,0.28042931]
["bitfinex","ETHUSD",1718686955462,2.10555114,3452.2,3451.4,0.02564731]
["bitfinex","ETHUSD",1718686955795,2.10555114,3452.2,3451.3,2.3162]
["bitfinex","ETHUSD",1718686956148,2.10555114,3452.2,3451.4,0.02564731]
["bitfinex","ETHUSD",1718686956355,2.10555114,3452.2,3451.5,2.3546]
["bitfinex","ETHUSD",1718686956676,2.10555114,3452.1,3451.7,2.3546]
["bitfinex","ETHUSD",1718686956871,2.10555114,3452.0,3451.8,0.23802351]
["bitfinex","ETHUSD",1718686957075,7.43,3452.8,3451.8,0.2636464]
["bitfinex","ETHUSD",1718686957278,7.43,3452.8,3451.8,0.02562289]
["bitfinex","ETHUSD",1718686957279,2.10531805,3452.7,3451.8,0.02562289]
["bitfinex","ETHUSD",1718686957444,2.3567,3452.6,3451.7,2.3546]
["bitfinex","ETHUSD",1718686957775,2.10531805,3452.5,3451.7,2.3546]
["bitfinex","ETHUSD",1718686958472,2.10531805,3452.4,3451.7,2.3546]
["bitfinex","ETHUSD",1718686958676,2.10531805,3452.3,3451.7,2.59006]
["bitfinex","ETHUSD",1718686958853,2.10531805,3452.2,3451.7,2.59006]
["bitfinex","ETHUSD",1718686959171,2.10531805,3452.1,3451.9,2.2843]
["bitfinex","ETHUSD",1718686959335,2.10531805,3452.0,3451.9,2.2843]
["bitfinex","ETHUSD",1718686959954,2.10531805,3452.6,3451.9,2.2843]
["bitfinex","ETHUSD",1718686960191,2.10531805,3452.5,3451.9,2.2843]
["bitfinex","ETHUSD",1718686960347,2.10531805,3452.4,3451.9,2.2843]
["bitfinex","ETHUSD",1718686960552,2.10531805,3452.3,3451.9,2.2843]
["bitfinex","ETHUSD",1718686960853,7.43,3452.8,3452.0,0.05793274]
["bitfinex","ETHUSD",1718686961052,2.10514385,3452.7,3452.1,2.3582]
["bitfinex","ETHUSD",1718686961249,2.10514385,3452.6,3452.1,2.3582]
["bitfinex","ETHUSD",1718686961492,2.10514385,3452.5,3452.1,2.3582]
["bitfinex","ETHUSD",1718686961793,7.43,3453.3,3452.2,0.29374899]
["bitfinex","ETHUSD",1718686962004,7.43,3453.3,3452.3,2.5127253]
["bitfinex","ETHUSD",1718686962005,2.10495787,3453.2,3452.3,2.5127253]
["bitfinex","ETHUSD",1718686962173,2.10495787,3453.2,3452.3,2.4548]
["bitfinex","ETHUSD",1718686962495,5.10495787,3453.2,3452.3,2.4548]
["bitfinex","ETHUSD",1718686962700,2.10495787,3453.1,3452.5,2.4233]
["bitfinex","ETHUSD",1718686971481,2.10495787,3453.1,3452.6,0.09257204]
["bitfinex","ETHUSD",1718686972011,2.10495787,3453.1,3452.7,2.3043]
["bitfinex","ETHUSD",1718686972167,2.10495787,3453.1,3452.7,2.3424069]
["bitfinex","ETHUSD",1718686972374,2.10495787,3453.0,3452.7,2.3424069]
["bitfinex","ETHUSD",1718686972618,2.10495787,3452.9,3452.8,0.23424069]
["bitfinex","ETHUSD",1718686972769,2.10495787,3453.4,3452.8,0.23424069]
["bitfinex","ETHUSD",1718686972970,2.10495787,3453.4,3452.8,0.05791815]
["bitfinex","ETHUSD",1718686973289,2.10495787,3453.4,3452.9,0.03808859]
["bitfinex","ETHUSD",1718686973595,2.10495787,3453.4,3452.8,0.05791815]
["bitfinex","ETHUSD",1718686973805,2.10495787,3453.4,3452.9,0.03808859]
["bitfinex","ETHUSD",1718686974192,2.10495787,3453.4,3452.8,0.05791815]
["bitfinex","ETHUSD",1718686974410,2.10495787,3453.4,3452.9,0.03808859]
["bitfinex","ETHUSD",1718686974636,2.10495787,3453.4,3453.0,2.3944]
["bitfinex","ETHUSD",1718686975006,2.10495787,3453.4,3453.1,0.03460935]
["bitfinex","ETHUSD",1718686975236,2.10495787,3453.4,3453.0,2.3944]
["bitfinex","ETHUSD",1718686985647,2.10495787,3453.4,3453.1,2.37341305]
["bitfinex","ETHUSD",1718686985852,7.43,3454.0,3453.3,2.3155]
["bitfinex","ETHUSD",1718686986059,4.26142579,3455.1,3453.4,0.05790583]
["bitfinex","ETHUSD",1718686986060,2.10422147,3453.9,3453.4,0.05790583]
["bitfinex","ETHUSD",1718686986231,2.10422147,3453.8,3453.4,0.05790583]
["bitfinex","ETHUSD",1718686986432,2.10429067,3453.7,3453.4,0.26107471]
["bitfinex","ETHUSD",1718686986629,7.43,3454.5,3453.3,2.3155]
["bitfinex","ETHUSD",1718686986855,5.10432538,3454.4,3453.4,0.05790623]
["bitfinex","ETHUSD",1718686987069,2.10432538,3454.3,3453.4,0.05790623]
["bitfinex","ETHUSD",1718686987423,2.10432538,3454.2,3453.4,0.05790623]
["bitfinex","ETHUSD",1718686987765,2.10432538,3454.1,3453.5,0.23734062]
["bitfinex","ETHUSD",1718686987940,2.10432538,3454.0,3453.6,0.05790368]
["bitfinex","ETHUSD",1718686988127,4.50922331,3454.7,3453.6,0.05790368]
["bitfinex","ETHUSD",1718686988330,4.10319939,3454.6,3453.7,2.3785]
["bitfinex","ETHUSD",1718686988554,5.10414414,3454.5,3453.7,2.3785]
["bitfinex","ETHUSD",1718686988755,2.10414414,3454.4,3453.7,2.3785]
["bitfinex","ETHUSD",1718686989067,2.10414414,3454.4,3453.8,0.05790367]
["bitfinex","ETHUSD",1718686993263,2.10414414,3454.4,3453.7,2.3785]
["bitfinex","ETHUSD",1718686995554,4.54634414,3454.4,3452.8,2.278]
["bitfinex","ETHUSD",1718686995760,2.10414414,3454.3,3453.0,2.278]
["bitfinex","ETHUSD",1718686996368,5.10414414,3454.3,3453.0,2.278]
["bitfinex","ETHUSD",1718686996682,2.65414414,3454.2,3453.0,2.278]
["bitfinex","ETHUSD",1718686996848,2.10414414,3454.1,3453.0,2.278]
["bitfinex","ETHUSD",1718686999165,2.10453211,3454.0,3453.0,2.278]
["bitfinex","ETHUSD",1718686999389,2.10453211,3453.9,3453.0,2.278]
["bitfinex","ETHUSD",1718686999702,2.10453211,3453.8,3453.0,2.278]
["bitfinex","ETHUSD",1718686999854,2.10453211,3453.7,3453.0,2.278]
["bitfinex","ETHUSD",1718687000055,2.10453211,3453.6,3453.0,0.2278]
["bitfinex","ETHUSD",1718687000264,7.93109671,3454.2,3453.0,2.445]
["bitfinex","ETHUSD",1718687000471,2.10437409,3454.1,3453.0,2.445]
["bitfinex","ETHUSD",1718687001555,2.10437409,3454.1,3453.0,2.4305]
["bitfinex","ETHUSD",1718687001764,2.10437409,3454.0,3453.2,2.4305]
["bitfinex","ETHUSD",1718687001964,2.10437409,3453.9,3453.2,2.4305]
["bitfinex","ETHUSD",1718687002198,3.0,3454.2,3453.2,2.4305]
["bitfinex","ETHUSD",1718687002199,2.10437409,3453.8,3453.2,2.4305]
["bitfinex","ETHUSD",1718687002356,2.10437409,3453.7,3453.2,2.4305]
["bitfinex","ETHUSD",1718687002558,2.10429822,3453.6,3453.2,2.4305]
["bitfinex","ETHUSD",1718687002785,3.0,3454.2,3453.3,0.2963161]
["bitfinex","ETHUSD",1718687002986,2.10430059,3454.1,3453.4,2.4666]
["bitfinex","ETHUSD",1718687003182,2.10430059,3454.0,3453.4,2.4666]
["bitfinex","ETHUSD",1718687003484,2.10430059,3453.9,3453.4,2.4666]
["bitfinex","ETHUSD",1718687003788,2.10430059,3453.8,3453.5,0.27629161]
["bitfinex","ETHUSD",1718687004089,2.10430059,3453.7,3453.5,0.27629161]
["bitfinex","ETHUSD",1718687004306,2.10430059,3453.6,3453.5,0.27629161]
["bitfinex","ETHUSD",1718687004855,1.90868814,3454.3,3453.6,2.4666]
["bitfinex","ETHUSD",1718687005198,2.10424547,3454.2,3453.6,2.4666]
["bitfinex","ETHUSD",1718687005358,2.10424547,3454.2,3453.7,0.27428916]
["bitfinex","ETHUSD",1718687007593,2.10424547,3454.2,3453.6,2.4666]
["bitfinex","ETHUSD",1718687009891,2.10424547,3454.2,3453.7,2.3035]
["bitfinex","ETHUSD",1718687010054,2.10424547,3454.2,3453.7,2.36140207]
["bitfinex","ETHUSD",1718687010497,2.10424547,3454.2,3453.7,2.3035]
["bitfinex","ETHUSD",1718687011063,2.10424547,3454.1,3453.7,2.3035]
["bitfinex","ETHUSD",1718687011265,2.10424547,3454.0,3453.8,0.54753916]
["bitfinex","ETHUSD",1718687011458,2.10424547,3453.9,3453.8,0.60543936]
["bitfinex","ETHUSD",1718687011701,7.93102071,3455.0,3453.9,2.462]
["bitfinex","ETHUSD",1718687011991,2.10397718,3454.9,3454.1,2.446]
["bitfinex","ETHUSD",1718687012204,2.10397718,3454.9,3454.2,2.50388907]
["bitfinex","ETHUSD",1718687012407,2.10397718,3454.8,3454.4,2.446]
["bitfinex","ETHUSD",1718687012692,2.10397718,3454.8,3454.3,0.59778706]
["bitfinex","ETHUSD",1718687012693,2.10397718,3454.7,3454.6,2.446]
["bitfinex","ETHUSD",1718687013394,2.10397718,3455.3,3454.6,2.446]
["bitfinex","ETHUSD",1718687019791,0.5008567,3455.5,3454.6,2.446]
["bitfinex","ETHUSD",1718687019792,2.10397718,3455.2,3454.6,2.446]
["bitfinex","ETHUSD",1718687019999,2.10397718,3455.1,3454.6,2.446]
["bitfinex","ETHUSD",1718687020316,2.10397718,3455.0,3454.7,0.2446]
["bitfinex","ETHUSD",1718687020515,7.43,3455.6,3454.8,2.3685]
["bitfinex","ETHUSD",1718687020734,1.71676706,3455.8,3455.1,2.89426]
["bitfinex","ETHUSD",1718687020899,1.71676706,3455.8,3455.2,0.057876]
["bitfinex","ETHUSD",1718687021599,1.71676706,3455.8,3455.3,0.05787601]
["bitfinex","ETHUSD",1718687021802,1.71676706,3455.8,3455.4,2.3854]
["bitfinex","ETHUSD",1718687021999,1.71676706,3455.8,3455.5,0.59161691]
["bitfinex","ETHUSD",1718687022318,2.94175131,3456.6,3455.5,0.59161691]
["bitfinex","ETHUSD",1718687022513,2.94175131,3456.6,3455.5,0.05787231]
["bitfinex","ETHUSD",1718687022693,2.441,3456.6,3455.5,0.05787231]
["bitfinex","ETHUSD",1718687023415,2.2992,3457.0,3455.5,0.05787231]
["bitfinex","ETHUSD",1718687024629,5.2992,3457.0,3455.5,0.05787231]
["bitfinex","ETHUSD",1718687025697,6.90791857,3457.0,3455.4,2.3854]
["bitfinex","ETHUSD",1718687026097,6.90791857,3457.0,3455.5,2.3942]
["bitfinex","ETHUSD",1718687027016,2.056,3456.9,3455.5,2.3942]
["bitfinex","ETHUSD",1718687027220,8.056,3456.9,3455.5,2.3942]
["bitfinex","ETHUSD",1718687027393,0.55,3456.8,3455.5,2.3942]
["bitfinex","ETHUSD",1718687027590,5.5104,3456.7,3455.3,2.3942]
["bitfinex","ETHUSD",1718687027919,0.55,3456.6,3455.3,2.3942]
["bitfinex","ETHUSD",1718687028299,5.5104,3456.7,3455.3,2.3942]
["bitfinex","ETHUSD",1718687029388,3.0,3456.6,3455.3,2.3942]
["bitfinex","ETHUSD",1718687029666,5.4554,3456.7,3455.3,2.3942]
["bitfinex","ETHUSD",1718687030286,5.4554,3456.7,3455.4,2.3551]
["bitfinex","ETHUSD",1718687030490,5.4554,3456.7,3455.5,0.05786977]
["bitfinex","ETHUSD",1718687030491,3.0,3456.7,3455.5,0.05786977]
["bitfinex","ETHUSD",1718687030726,3.0,3456.8,3455.6,2.3551]
["bitfinex","ETHUSD",1718687030968,4.55475424,3457.0,3455.7,5.27746]
["bitfinex","ETHUSD",1718687031219,4.55475424,3457.0,3455.8,0.05786409]
["bitfinex","ETHUSD",1718687031521,4.55475424,3457.0,3456.0,2.4948]
["bitfinex","ETHUSD",1718687031723,1.55475424,3457.0,3456.0,2.4948]
["bitfinex","ETHUSD",1718687032992,1.55475424,3457.0,3456.1,0.05786085]
["bitfinex","ETHUSD",1718687033194,0.50064112,3457.5,3456.2,2.4885]
["bitfinex","ETHUSD",1718687033396,2.70064112,3457.6,3456.3,0.0578565]
["bitfinex","ETHUSD",1718687033622,2.2,3457.6,3456.3,0.0578565]
["bitfinex","ETHUSD",1718687033928,2.056,3457.3,3455.4,2.2732]
["bitfinex","ETHUSD",1718687034226,3.055,3457.2,3455.4,2.2732]
["bitfinex","ETHUSD",1718687034430,3.605,3457.2,3455.4,2.2732]
["bitfinex","ETHUSD",1718687034616,3.0,3457.1,3455.4,2.2732]
["bitfinex","ETHUSD",1718687034817,0.55,3457.0,3455.4,2.2732]
["bitfinex","ETHUSD",1718687035130,3.55,3457.0,3455.4,2.2732]
["bitfinex","ETHUSD",1718687035426,3.0,3456.9,3455.4,2.2732]
["bitfinex","ETHUSD",1718687035806,2.2568,3456.7,3455.4,2.2732]
["bitfinex","ETHUSD",1718687036010,2.056,3456.4,3454.9,2.4608]
["bitfinex","ETHUSD",1718687036202,3.055,3456.3,3454.9,2.4608]
["bitfinex","ETHUSD",1718687036527,5.05,3456.6,3454.0,2.4608]
["bitfinex","ETHUSD",1718687036528,2.056,3456.0,3454.0,2.4608]
["bitfinex","ETHUSD",1718687036734,5.111,3456.0,3454.1,0.741206]
["bitfinex","ETHUSD",1718687037614,2.3719,3455.8,3454.0,2.4608]
["bitfinex","ETHUSD",1718687037793,2.056,3455.6,3454.0,2.4608]
["bitfinex","ETHUSD",1718687037995,5.056,3455.6,3454.0,2.4608]
["bitfinex","ETHUSD",1718687038627,3.0,3455.5,3454.0,2.4608]
["bitfinex","ETHUSD",1718687038833,2.056,3455.6,3454.0,2.4608]
["bitfinex","ETHUSD",1718687039028,2.056,3455.6,3454.0,2.996423]
["bitfinex","ETHUSD",1718687040001,2.056,3455.6,3454.0,2.4608]
["bitfinex","ETHUSD",1718687040654,6.055,3455.5,3454.0,2.4608]
["bitfinex","ETHUSD",1718687040936,0.55,3455.4,3454.0,2.4608]
["bitfinex","ETHUSD",1718687041097,3.55,3455.4,3454.0,2.4608]
["bitfinex","ETHUSD",1718687042259,3.0,3455.4,3454.0,2.4608]
["bitfinex","ETHUSD",1718687042535,3.0,3455.4,3454.1,0.30397264]
["bitfinex","ETHUSD",1718687042702,3.0,3455.4,3454.1,0.24608]
["bitfinex","ETHUSD",1718687044416,3.3007159,3455.4,3454.1,0.24608]
["bitfinex","ETHUSD",1718687044946,3.3007159,3455.4,3454.0,2.4608]
["bitfinex","ETHUSD",1718687045125,3.0,3455.1,3453.5,2.2519]
["bitfinex","ETHUSD",1718687045312,3.0,3455.0,3453.5,2.2519]
["bitfinex","ETHUSD",1718687045516,3.0,3455.0,3453.5,5.1475]
["bitfinex","ETHUSD",1718687045738,3.0,3455.0,3453.6,0.51475]
["bitfinex","ETHUSD",1718687049035,2.10409019,3454.9,3453.6,0.51475]
["bitfinex","ETHUSD",1718687049950,2.10409019,3454.9,3453.5,2.2519]
["bitfinex","ETHUSD",1718687050122,2.056,3454.6,3452.5,2.4549]
["bitfinex","ETHUSD",1718687050323,2.056,3454.2,3452.5,2.4549]
["bitfinex","ETHUSD",1718687050530,2.10409019,3454.1,3452.5,2.4549]
["bitfinex","ETHUSD",1718687050728,5.10409019,3454.1,3452.6,0.24549]
["bitfinex","ETHUSD",1718687050937,2.10409019,3454.0,3452.6,0.24549]
["bitfinex","ETHUSD",1718687051112,5.10409019,3454.0,3452.6,0.24549]
["bitfinex","ETHUSD",1718687051312,2.10409019,3453.9,3452.6,0.24549]
["bitfinex","ETHUSD",1718687051536,2.10409019,3453.8,3452.6,0.24549]
["bitfinex","ETHUSD",1718687051843,2.10409019,3453.7,3452.7,0.270039]
["bitfinex","ETHUSD",1718687052045,2.10409019,3453.6,3452.7,0.270039]
["bitfinex","ETHUSD",1718687052237,3.0,3454.1,3452.7,0.270039]
["bitfinex","ETHUSD",1718687052434,2.1047786,3454.0,3452.7,0.270039]
["bitfinex","ETHUSD",1718687052641,2.1047786,3453.9,3452.7,0.270039]
["bitfinex","ETHUSD",1718687052814,2.1047786,3453.8,3452.8,0.2970429]
["bitfinex","ETHUSD",1718687053151,2.1047786,3453.7,3452.8,0.2970429]
["bitfinex","ETHUSD",1718687053343,3.0,3454.1,3452.8,0.2970429]
["bitfinex","ETHUSD",1718687053511,2.10478703,3454.0,3452.8,0.2970429]
["bitfinex","ETHUSD",1718687053710,5.056,3454.2,3452.8,0.2970429]
["bitfinex","ETHUSD",1718687053711,2.10478703,3453.9,3452.8,0.2970429]
["bitfinex","ETHUSD",1718687054026,2.10478703,3453.8,3452.8,0.2970429]
["bitfinex","ETHUSD",1718687054234,2.10478703,3453.7,3452.8,0.2970429]
["bitfinex","ETHUSD",1718687054432,2.10478703,3454.0,3452.8,0.2970429]
["bitfinex","ETHUSD",1718687054632,3.0,3454.1,3452.8,0.2970429]
["bitfinex","ETHUSD",1718687054946,2.40571061,3454.0,3452.8,0.2970429]
["bitfinex","ETHUSD",1718687055150,2.10475682,3453.9,3452.8,0.2970429]
["bitfinex","ETHUSD",1718687057740,2.10475682,3453.9,3452.5,2.4549]
["bitfinex","ETHUSD",1718687057944,4.16078239,3453.8,3452.5,2.4549]
["bitfinex","ETHUSD",1718687058160,3.0,3453.7,3452.5,2.4549]
["bitfinex","ETHUSD",1718687058457,2.10478239,3453.6,3452.5,2.4549]
["bitfinex","ETHUSD",1718687062120,3.0,3453.7,3452.5,2.4549]
["bitfinex","ETHUSD",1718687062753,2.10506035,3453.6,3452.5,2.4549]
["bitfinex","ETHUSD",1718687063150,3.0,3453.7,3452.5,2.4549]
["bitfinex","ETHUSD",1718687063738,3.0,3453.9,3452.5,2.70039]
["bitfinex","ETHUSD",1718687065755,3.0,3453.9,3452.5,2.4549]
["bitfinex","ETHUSD",1718687066058,3.5011268,3453.9,3452.5,2.4549]
["bitfinex","ETHUSD",1718687066760,2.10500269,3453.8,3452.5,2.4549]
["bitfinex","ETHUSD",1718687066915,5.10500269,3453.8,3452.5,2.4549]
["bitfinex","ETHUSD",1718687067121,3.0,3453.8,3452.5,2.4549]
["bitfinex","ETHUSD",1718687067361,3.5011268,3453.9,3452.5,2.70039]
["bitfinex","ETHUSD",1718687068225,3.5011268,3453.9,3452.6,0.05792382]
["bitfinex","ETHUSD",1718687068430,0.30095379,3454.0,3452.7,2.3719]
["bitfinex","ETHUSD",1718687068640,7.43,3454.4,3452.9,2.3719]
["bitfinex","ETHUSD",1718687069958,3.0,3454.3,3452.9,2.3719]
["bitfinex","ETHUSD",1718687070155,3.0,3454.3,3453.0,0.23719]
["bitfinex","ETHUSD",1718687071065,3.0,3454.3,3453.1,2.4967]
["bitfinex","ETHUSD",1718687072435,0.5011268,3454.7,3453.3,2.3317]
["bitfinex","ETHUSD",1718687072787,0.5011268,3454.9,3453.5,2.3165]
["bitfinex","ETHUSD",1718687072936,0.5011268,3455.1,3453.6,0.29534297]
["bitfinex","ETHUSD",1718687073138,2.10412276,3455.0,3453.7,2.3165]
["bitfinex","ETHUSD",1718687074866,5.10412276,3455.0,3453.7,2.3165]
["bitfinex","ETHUSD",1718687075169,2.10412276,3454.9,3453.9,2.2887]
["bitfinex","ETHUSD",1718687075369,7.43,3455.2,3454.1,2.2887]
["bitfinex","ETHUSD",1718687075538,2.056,3455.5,3454.2,0.05789473]
["bitfinex","ETHUSD",1718687075735,2.10376066,3455.4,3454.2,0.23465947]
["bitfinex","ETHUSD",1718687076066,2.056,3455.5,3454.2,0.29255418]
["bitfinex","ETHUSD",1718687076274,2.10378933,3455.4,3454.2,0.29255418]
["bitfinex","ETHUSD",1718687077445,2.10378933,3455.4,3454.2,0.23465947]
["bitfinex","ETHUSD",1718687077969,5.10378933,3455.4,3454.3,0.05789264]
["bitfinex","ETHUSD",1718687078266,2.10378933,3455.3,3454.5,2.3648]
["bitfinex","ETHUSD",1718687078436,5.10378933,3455.3,3454.5,2.3648]
["bitfinex","ETHUSD",1718687078637,3.0,3455.3,3454.5,2.3648]
["bitfinex","ETHUSD",1718687078837,4.43419887,3455.8,3454.5,2.3648]
["bitfinex","ETHUSD",1718687079056,2.10375129,3455.7,3454.5,2.3648]
["bitfinex","ETHUSD",1718687079245,2.40460241,3455.7,3454.6,0.05789042]
["bitfinex","ETHUSD",1718687079452,2.10375129,3455.6,3454.7,2.3648]
["bitfinex","ETHUSD",1718687079682,2.10375129,3455.6,3454.5,0.26229252]
["bitfinex","ETHUSD",1718687079683,2.10375129,3455.6,3454.9,2.3648]
["bitfinex","ETHUSD",1718687079832,1.43419887,3455.8,3455.0,0.05788151]
["bitfinex","ETHUSD",1718687080036,2.10341052,3455.7,3455.0,0.05788151]
["bitfinex","ETHUSD",1718687080277,2.10341052,3455.7,3454.9,2.3648]
["bitfinex","ETHUSD",1718687080448,2.10335813,3455.6,3454.9,2.3648]
["bitfinex","ETHUSD",1718687080655,2.10335813,3455.6,3454.9,2.62812983]
["bitfinex","ETHUSD",1718687080848,1.43419887,3455.8,3455.0,0.05787791]
["bitfinex","ETHUSD",1718687081056,4.20665865,3455.7,3455.0,0.05787791]
["bitfinex","ETHUSD",1718687081268,2.10332644,3455.6,3454.9,2.62812983]
["bitfinex","ETHUSD",1718687081433,4.20665865,3455.6,3454.9,2.62812983]
["bitfinex","ETHUSD",1718687081656,2.10332644,3455.5,3455.0,0.26281298]
["bitfinex","ETHUSD",1718687081849,1.43419887,3455.8,3455.0,0.26281298]
["bitfinex","ETHUSD",1718687082165,2.10333902,3455.7,3455.0,0.26281298]
["bitfinex","ETHUSD",1718687082378,4.20670455,3455.7,3455.0,0.26281298]
["bitfinex","ETHUSD",1718687082665,1.43419887,3455.8,3455.0,0.26281298]
["bitfinex","ETHUSD",1718687082666,4.20670455,3455.6,3455.0,0.26281298]
["bitfinex","ETHUSD",1718687082871,2.10333902,3455.5,3455.1,0.2627613]
["bitfinex","ETHUSD",1718687083041,1.43419887,3455.8,3455.1,0.2627613]
["bitfinex","ETHUSD",1718687083247,1.43419887,3455.8,3454.9,2.3648]
["bitfinex","ETHUSD",1718687083248,4.20671534,3455.7,3454.9,2.3648]
["bitfinex","ETHUSD",1718687083550,4.20671534,3455.6,3454.9,2.3648]
["bitfinex","ETHUSD",1718687083756,4.20671534,3455.5,3454.9,2.3648]
["bitfinex","ETHUSD",1718687083969,2.10337666,3455.5,3454.9,2.3648]
["bitfinex","ETHUSD",1718687084184,4.20699771,3455.4,3454.9,2.3648]
["bitfinex","ETHUSD",1718687084356,2.10347718,3455.3,3454.9,2.3648]
["bitfinex","ETHUSD",1718687084866,1.43419887,3455.8,3454.9,2.3648]
["bitfinex","ETHUSD",1718687085045,4.20698392,3455.7,3454.9,2.3648]
["bitfinex","ETHUSD",1718687085355,4.20698392,3455.6,3454.9,2.3648]
["bitfinex","ETHUSD",1718687085560,4.20698392,3455.5,3454.9,2.3648]
["bitfinex","ETHUSD",1718687085751,1.43419887,3455.8,3454.9,2.3648]
["bitfinex","ETHUSD",1718687085973,4.20691355,3455.7,3454.9,2.60128]
["bitfinex","ETHUSD",1718687086145,1.43419887,3455.8,3454.9,2.60128]
["bitfinex","ETHUSD",1718687086146,4.20691355,3455.6,3454.9,2.60128]
["bitfinex","ETHUSD",1718687086344,2.10342598,3455.5,3454.9,2.60128]
["bitfinex","ETHUSD",1718687086545,1.43419887,3455.8,3454.9,2.60128]
["bitfinex","ETHUSD",1718687086747,4.20691316,3455.7,3454.9,2.60128]
["bitfinex","ETHUSD",1718687086948,4.20691316,3455.6,3455.0,0.260128]
["bitfinex","ETHUSD",1718687087184,1.43419887,3455.8,3455.0,0.260128]
["bitfinex","ETHUSD",1718687087348,4.2068737,3455.7,3455.0,0.260128]
["bitfinex","ETHUSD",1718687087684,2.10340566,3455.6,3455.0,0.260128]
["bitfinex","ETHUSD",1718687087856,1.43419887,3455.8,3455.0,0.260128]
["bitfinex","ETHUSD",1718687088058,4.20687305,3455.7,3455.0,0.260128]
["bitfinex","ETHUSD",1718687088279,2.1034055,3455.6,3455.0,0.260128]
["bitfinex","ETHUSD",1718687088576,1.43419887,3455.8,3455.0,0.260128]
["bitfinex","ETHUSD",1718687088785,4.20687303,3455.7,3455.0,0.260128]
["bitfinex","ETHUSD",1718687088948,2.10340606,3455.6,3455.0,0.260128]
["bitfinex","ETHUSD",1718687089143,1.43419887,3455.8,3455.1,0.2624928]
["bitfinex","ETHUSD",1718687089349,4.20686737,3455.7,3455.1,0.2624928]
["bitfinex","ETHUSD",1718687089677,2.10340398,3455.6,3455.1,0.2624928]
["bitfinex","ETHUSD",1718687089884,1.43419887,3455.8,3455.1,0.2624928]
["bitfinex","ETHUSD",1718687090061,4.20686144,3455.7,3455.1,0.2624928]
["bitfinex","ETHUSD",1718687090263,1.43419887,3455.8,3455.1,0.2624928]
["bitfinex","ETHUSD",1718687090444,2.10339705,3455.7,3455.2,2.3277]
["bitfinex","ETHUSD",1718687090646,1.43419887,3455.8,3455.3,0.0578755]
["bitfinex","ETHUSD",1718687090986,1.43419887,3455.8,3455.2,2.59250715]
["bitfinex","ETHUSD",1718687092562,1.43419887,3455.8,3455.3,2.4575]
["bitfinex","ETHUSD",1718687093581,1.43419887,3455.8,3455.3,2.4075]
["bitfinex","ETHUSD",1718687096553,1.43419887,3455.8,3455.4,0.05787145]
["bitfinex","ETHUSD",1718687096779,3.50073569,3456.4,3455.5,0.27301786]
["bitfinex","ETHUSD",1718687096965,3.50073569,3456.4,3455.6,0.05786922]
["bitfinex","ETHUSD",1718687097173,3.0,3456.3,3455.6,0.05786922]
["bitfinex","ETHUSD",1718687097492,3.0,3456.7,3455.6,0.05786922]
["bitfinex","ETHUSD",1718687097689,2.10305178,3456.6,3455.6,0.05786922]
["bitfinex","ETHUSD",1718687097895,2.10305178,3456.6,3455.4,0.05786922]
["bitfinex","ETHUSD",1718687099161,2.10305178,3456.6,3455.3,2.4075]
["bitfinex","ETHUSD",1718687099791,2.10305178,3456.6,3455.3,2.96416171]
["bitfinex","ETHUSD",1718687100070,2.10305178,3456.6,3455.4,2.49]
["bitfinex","ETHUSD",1718687101481,3.70027854,3456.6,3455.4,2.49]
["bitfinex","ETHUSD",1718687101679,1.59722676,3456.6,3455.6,2.49]
["bitfinex","ETHUSD",1718687101886,1.59722676,3456.6,3455.7,2.54786342]
["bitfinex","ETHUSD",1718687102081,1.59722676,3456.6,3455.3,2.8941]
["bitfinex","ETHUSD",1718687102082,7.43,3456.9,3455.9,2.49]
["bitfinex","ETHUSD",1718687102314,7.43,3456.9,3456.0,0.05786199]
["bitfinex","ETHUSD",1718687102500,7.43,3456.9,3456.1,2.49]
["bitfinex","ETHUSD",1718687103399,3.0,3456.8,3456.1,2.49]
["bitfinex","ETHUSD",1718687104465,3.0,3456.8,3456.2,0.05786163]
["bitfinex","ETHUSD",1718687104700,3.0,3457.2,3456.2,0.05786163]
["bitfinex","ETHUSD",1718687104899,0.50073569,3457.3,3456.2,0.05786163]
["bitfinex","ETHUSD",1718687105097,1.59761935,3457.5,3456.4,2.435]
["bitfinex","ETHUSD",1718687105407,1.59761935,3457.5,3456.6,2.435]
["bitfinex","ETHUSD",1718687105563,1.59761935,3457.5,3456.8,2.435]
["bitfinex","ETHUSD",1718687105900,1.59761935,3457.5,3457.0,2.257]
["bitfinex","ETHUSD",1718687106114,1.59761935,3457.5,3457.1,0.05784607]
["bitfinex","ETHUSD",1718687107121,1.59761935,3457.5,3457.3,2.269]
["bitfinex","ETHUSD",1718687108393,1.59761935,3457.5,3457.3,2.785167]
["bitfinex","ETHUSD",1718687108594,7.43,3458.0,3457.3,2.785167]
["bitfinex","ETHUSD",1718687108910,7.43,3458.8,3457.5,2.3078]
["bitfinex","ETHUSD",1718687109111,0.50040965,3458.9,3457.6,0.05783408]
["bitfinex","ETHUSD",1718687109281,1.72207888,3459.0,3457.6,0.05783408]
["bitfinex","ETHUSD",1718687109485,1.72207888,3459.0,3457.7,2.3078]
["bitfinex","ETHUSD",1718687109686,1.72207888,3459.0,3457.8,0.05783136]
["bitfinex","ETHUSD",1718687109926,1.72207888,3459.0,3457.9,2.3769]
["bitfinex","ETHUSD",1718687110598,1.72207888,3459.0,3458.0,0.05782939]
["bitfinex","ETHUSD",1718687111297,1.72207888,3459.0,3458.0,0.05782943]
["bitfinex","ETHUSD",1718687111984,1.72207888,3459.0,3457.7,2.4268]
["bitfinex","ETHUSD",1718687112344,1.72207888,3459.0,3457.9,2.4268]
["bitfinex","ETHUSD",1718687112825,1.72207888,3459.0,3458.0,0.05782943]
["bitfinex","ETHUSD",1718687114290,0.3576601,3459.3,3458.8,2.89113]
["bitfinex","ETHUSD",1718687114519,0.3576601,3459.3,3458.9,2.51811268]
["bitfinex","ETHUSD",1718687114687,0.3576601,3459.3,3458.9,3.05903695]
["bitfinex","ETHUSD",1718687115534,0.3576601,3459.3,3458.9,5.95010695]
["bitfinex","ETHUSD",1718687115831,0.3576601,3459.3,3459.0,0.0578084]
["bitfinex","ETHUSD",1718687116329,0.3576601,3459.3,3458.9,2.4603]
["bitfinex","ETHUSD",1718687117533,0.3576601,3459.3,3457.8,5.27729]
["bitfinex","ETHUSD",1718687117840,0.3576601,3459.3,3458.0,2.3853]
["bitfinex","ETHUSD",1718687118132,0.3576601,3459.3,3458.2,2.89166]
["bitfinex","ETHUSD",1718687119534,0.3576601,3459.3,3458.3,2.89157]
["bitfinex","ETHUSD",1718687119694,0.3576601,3459.3,3458.4,2.89149]
["bitfinex","ETHUSD",1718687119895,0.3576601,3459.3,3458.5,2.3057]
["bitfinex","ETHUSD",1718687120096,0.3576601,3459.3,3458.6,0.519719]
["bitfinex","ETHUSD",1718687120596,0.3576601,3459.3,3458.5,2.3057]
["bitfinex","ETHUSD",1718687123342,0.3576601,3459.3,3457.9,6.719589]
["bitfinex","ETHUSD",1718687123343,0.3576601,3459.3,3458.0,2.426]
["bitfinex","ETHUSD",1718687124406,0.3576601,3459.3,3458.0,5.31781]
["bitfinex","ETHUSD",1718687125338,0.3576601,3459.3,3458.0,2.426]
["bitfinex","ETHUSD",1718687126247,0.3576601,3459.3,3458.0,3.0405679]
["bitfinex","ETHUSD",1718687127945,0.3576601,3459.3,3458.0,5.9324079]
["bitfinex","ETHUSD",1718687128141,0.3576601,3459.3,3458.2,2.89166]
["bitfinex","ETHUSD",1718687128720,0.3576601,3459.3,3458.0,5.9324079]
["bitfinex","ETHUSD",1718687128952,0.3576601,3459.3,3458.1,2.89175]
["bitfinex","ETHUSD",1718687129179,0.3576601,3459.3,3458.2,0.88241579]
["bitfinex","ETHUSD",1718687130142,0.3576601,3459.3,3458.3,2.89157]
["bitfinex","ETHUSD",1718687130528,0.3576601,3459.3,3458.4,2.8915]
["bitfinex","ETHUSD",1718687130733,0.3576601,3459.3,3458.5,2.3661]
["bitfinex","ETHUSD",1718687131719,0.3576601,3459.3,3458.6,0.06743458]
["bitfinex","ETHUSD",1718687132435,0.3576601,3459.3,3458.1,2.4473]
["bitfinex","ETHUSD",1718687132613,0.3576601,3459.3,3458.2,0.12317477]
["bitfinex","ETHUSD",1718687132933,0.3576601,3459.3,3458.3,2.89158]
["bitfinex","ETHUSD",1718687133347,0.3576601,3459.3,3458.4,0.06533895]
["bitfinex","ETHUSD",1718687135711,0.3576601,3459.3,3458.5,0.05781518]
["bitfinex","ETHUSD",1718687136022,0.3576601,3459.3,3458.7,2.2572]
["bitfinex","ETHUSD",1718687136236,0.3576601,3459.3,3458.8,0.69950563]
["bitfinex","ETHUSD",1718687136434,0.3576601,3459.3,3458.8,3.59065563]
["bitfinex","ETHUSD",1718687137027,0.3576601,3459.3,3458.8,3.53284486]
["bitfinex","ETHUSD",1718687137440,0.3576601,3459.3,3458.8,0.64169486]
["bitfinex","ETHUSD",1718687137834,0.3576601,3459.3,3458.9,0.05780921]
["bitfinex","ETHUSD",1718687138042,0.3576601,3459.3,3459.0,0.64993993]
["bitfinex","ETHUSD",1718687140620,0.3576601,3459.3,3459.0,0.06514652]
["bitfinex","ETHUSD",1718687140815,0.3576601,3459.3,3459.1,0.05780891]
["bitfinex","ETHUSD",1718687141021,0.3576601,3459.3,3459.2,2.2691]
["bitfinex","ETHUSD",1718687141228,0.3576601,3459.3,3459.2,2.88423177]
["bitfinex","ETHUSD",1718687142248,0.3576601,3459.3,3459.2,5.77507177]
["bitfinex","ETHUSD",1718687142437,0.3576601,3459.3,3459.2,6.64168695]
["bitfinex","ETHUSD",1718687145653,0.3576601,3459.3,3459.2,9.53252695]
["bitfinex","ETHUSD",1718687146165,0.3576601,3459.3,3459.2,9.66562695]
["bitfinex","ETHUSD",1718687146367,0.3576601,3459.3,3459.2,12.55646695]
["bitfinex","ETHUSD",1718687146671,0.03647798,3459.3,3459.2,12.55646695]
["bitfinex","ETHUSD",1718687147371,0.0214822,3459.4,3459.3,11.13375]
["bitfinex","ETHUSD",1718687147558,0.0214822,3459.4,3459.3,13.15089969]
["bitfinex","ETHUSD",1718687147761,0.0214822,3459.4,3459.3,16.21517881]
["bitfinex","ETHUSD",1718687149236,0.50025796,3460.9,3459.5,2.4751]
["bitfinex","ETHUSD",1718687149437,0.97264126,3461.0,3460.8,7.83491]
["bitfinex","ETHUSD",1718687149691,1.52692228,3461.7,3460.9,5.60862058]
["bitfinex","ETHUSD",1718687149838,1.52692228,3461.7,3461.1,2.88925]
["bitfinex","ETHUSD",1718687150035,1.52692228,3461.7,3461.2,5.00709847]
["bitfinex","ETHUSD",1718687150243,1.52692228,3461.7,3461.2,5.07102093]
["bitfinex","ETHUSD",1718687150451,1.4646262,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1718687150676,1.4646262,3462.3,3462.2,7.9199]
["bitfinex","ETHUSD",1718687150990,1.64542243,3462.7,3462.5,5.77605]
["bitfinex","ETHUSD",1718687151187,1.64542243,3462.7,3462.6,11.382]
["bitfinex","ETHUSD",1718687151398,1.64542243,3462.7,3462.6,14.27]
["bitfinex","ETHUSD",1718687151675,1.64542243,3462.7,3462.6,15.76005456]
["bitfinex","ETHUSD",1718687151889,1.64542243,3462.7,3462.6,7.92805456]
["bitfinex","ETHUSD",1718687152106,1.64542243,3462.7,3462.6,10.81605456]
["bitfinex","ETHUSD",1718687152581,1.64542243,3462.7,3462.6,7.92805456]
["bitfinex","ETHUSD",1718687152780,1.64542243,3462.7,3462.6,3.61305456]
["bitfinex","ETHUSD",1718687153074,1.64542243,3462.7,3462.6,0.61305456]
["bitfinex","ETHUSD",1718687153378,1.64542243,3462.7,3462.6,0.06305456]
["bitfinex","ETHUSD",1718687153776,1.64542243,3462.7,3461.7,2.88871]
["bitfinex","ETHUSD",1718687153981,1.64542243,3462.7,3461.5,2.88885]
["bitfinex","ETHUSD",1718687154157,1.64542243,3462.7,3461.8,2.94593629]
["bitfinex","ETHUSD",1718687154357,1.64542243,3462.7,3461.6,0.74357023]
["bitfinex","ETHUSD",1718687154682,1.64542243,3462.7,3461.7,0.05728365]
["bitfinex","ETHUSD",1718687154917,1.64542243,3462.7,3461.3,1.08495209]
["bitfinex","ETHUSD",1718687155181,1.64542243,3462.7,3461.0,2.2568]
["bitfinex","ETHUSD",1718687155182,2.2921,3462.6,3461.8,0.05727629]
["bitfinex","ETHUSD",1718687155354,2.2921,3462.6,3461.0,2.2568]
["bitfinex","ETHUSD",1718687155355,2.2921,3462.6,3461.5,2.88887]
["bitfinex","ETHUSD",1718687155547,2.2921,3462.6,3461.6,0.05776237]
["bitfinex","ETHUSD",1718687155749,2.2921,3462.6,3461.6,0.11505339]
["bitfinex","ETHUSD",1718687156550,2.2921,3462.6,3461.6,0.05729102]
["bitfinex","ETHUSD",1718687156753,0.405679,3462.5,3461.4,2.88896]
["bitfinex","ETHUSD",1718687156946,0.405679,3462.5,3461.5,0.55]
["bitfinex","ETHUSD",1718687157194,0.405679,3462.5,3461.5,0.05729838]
["bitfinex","ETHUSD",1718687157485,0.405679,3462.5,3461.1,2.88922]
["bitfinex","ETHUSD",1718687157699,3.405679,3462.5,3461.6,0.05729102]
["bitfinex","ETHUSD",1718687157901,0.43432014,3462.4,3461.2,0.55]
["bitfinex","ETHUSD",1718687158069,0.43432014,3462.4,3461.7,0.05728365]
["bitfinex","ETHUSD",1718687158270,0.43432014,3462.4,3461.2,3.43915]
["bitfinex","ETHUSD",1718687158456,0.43432014,3462.4,3461.8,0.05727629]
["bitfinex","ETHUSD",1718687158797,0.50163082,3462.3,3461.2,0.55]
["bitfinex","ETHUSD",1718687158962,0.50163082,3462.3,3461.9,0.05726892]
["bitfinex","ETHUSD",1718687159394,0.50163082,3462.3,3461.2,0.05777027]
["bitfinex","ETHUSD",1718687159610,0.50163082,3462.3,3461.1,2.88921]
["bitfinex","ETHUSD",1718687159904,0.50163082,3462.3,3461.3,0.05782415]
["bitfinex","ETHUSD",1718687160089,0.50163082,3462.3,3460.0,7.43]
["bitfinex","ETHUSD",1718687160090,5.7130951,3462.2,3461.2,0.05783152]
["bitfinex","ETHUSD",1718687160278,5.7130951,3462.2,3460.4,2.88981]
["bitfinex","ETHUSD",1718687160470,3.0,3462.1,3461.3,0.05792137]
["bitfinex","ETHUSD",1718687160665,3.0,3462.1,3460.4,2.88981]
["bitfinex","ETHUSD",1718687160990,0.44640404,3462.0,3460.5,1.320977]
["bitfinex","ETHUSD",1718687161302,0.44640404,3462.0,3460.6,2.88965]
["bitfinex","ETHUSD",1718687161466,0.44640404,3462.0,3460.5,0.05798031]
["bitfinex","ETHUSD",1718687162092,0.44640404,3462.0,3459.8,2.89026]
["bitfinex","ETHUSD",1718687162093,2.3078,3461.6,3459.8,2.89026]
["bitfinex","ETHUSD",1718687162253,2.3078,3461.6,3460.6,0.05809539]
["bitfinex","ETHUSD",1718687162451,0.50163082,3461.5,3459.8,2.89026]
["bitfinex","ETHUSD",1718687162679,2.727,3461.2,3459.9,0.05621264]
["bitfinex","ETHUSD",1718687162869,2.3253,3461.1,3459.2,4.048295]
["bitfinex","ETHUSD",1718687163066,5.3253,3461.1,3459.3,2.94578243]
["bitfinex","ETHUSD",1718687163278,5.3253,3461.1,3459.4,2.89065]
["bitfinex","ETHUSD",1718687163584,5.7188951,3461.1,3459.8,2.8903]
["bitfinex","ETHUSD",1718687163762,5.7188951,3461.1,3459.5,0.81221577]
["bitfinex","ETHUSD",1718687163763,5.7188951,3461.1,3459.5,0.75442142]
["bitfinex","ETHUSD",1718687163959,5.7188951,3461.1,3459.9,0.05499819]
["bitfinex","ETHUSD",1718687164164,5.7188951,3461.1,3459.6,0.05502031]
["bitfinex","ETHUSD",1718687164358,5.7188951,3461.1,3459.4,2.89065]
["bitfinex","ETHUSD",1718687164698,5.7188951,3461.1,3459.5,0.05502768]
["bitfinex","ETHUSD",1718687165058,5.7188951,3461.1,3459.2,1.157505]
["bitfinex","ETHUSD",1718687165279,0.44640404,3461.0,3459.3,0.05504243]
["bitfinex","ETHUSD",1718687165485,0.44640404,3461.0,3459.3,0.60504243]
["bitfinex","ETHUSD",1718687166316,0.44640404,3461.0,3459.4,0.05779828]
["bitfinex","ETHUSD",1718687166475,0.44640404,3461.0,3459.3,0.05504243]
["bitfinex","ETHUSD",1718687166677,2.2996,3460.6,3458.3,2.89156]
["bitfinex","ETHUSD",1718687166973,2.2996,3460.6,3458.1,7.43]
["bitfinex","ETHUSD",1718687166974,3.0,3460.4,3458.5,0.05510143]
["bitfinex","ETHUSD",1718687167197,3.0,3460.4,3458.4,2.89149]
["bitfinex","ETHUSD",1718687167198,2.727,3460.2,3458.4,2.89149]
["bitfinex","ETHUSD",1718687167421,0.3935951,3460.2,3458.5,3.58262256]
["bitfinex","ETHUSD",1718687167626,0.3935951,3460.2,3458.5,0.69122256]
["bitfinex","ETHUSD",1718687167910,0.3935951,3460.2,3458.6,0.05781383]
["bitfinex","ETHUSD",1718687168081,0.3935951,3460.2,3458.7,2.89125]
["bitfinex","ETHUSD",1718687168279,3.0,3460.3,3458.8,0.11288706]
["bitfinex","ETHUSD",1718687168773,2.4722,3460.2,3458.8,0.0550793]
["bitfinex","ETHUSD",1718687168978,5.1992,3460.2,3458.5,0.578307]
["bitfinex","ETHUSD",1718687169284,5.1992,3460.2,3458.6,0.05509406]
["bitfinex","ETHUSD",1718687169285,3.0,3460.1,3458.6,0.05509406]
["bitfinex","ETHUSD",1718687169496,3.0,3460.1,3458.6,0.11290961]
["bitfinex","ETHUSD",1718687169700,3.0,3460.1,3458.7,0.0578074]
["bitfinex","ETHUSD",1718687169900,3.0,3460.1,3458.7,0.41607725]
["bitfinex","ETHUSD",1718687170101,3.0,3460.1,3458.8,0.1128902]
["bitfinex","ETHUSD",1718687170304,3.0,3460.1,3458.8,0.0550793]
["bitfinex","ETHUSD",1718687170811,3.0,3460.1,3458.9,0.05781216]
["bitfinex","ETHUSD",1718687171019,3.0,3460.1,3459.0,0.05506455]
["bitfinex","ETHUSD",1718687171205,0.81992,3460.0,3458.7,0.35826985]
["bitfinex","ETHUSD",1718687171526,3.0,3460.1,3458.8,0.11289147]
["bitfinex","ETHUSD",1718687171676,2.4722,3460.2,3459.2,2.89078]
["bitfinex","ETHUSD",1718687171876,2.4722,3460.2,3459.3,0.11284603]
["bitfinex","ETHUSD",1718687172077,2.4722,3460.2,3459.3,0.05504243]
["bitfinex","ETHUSD",1718687172282,2.4722,3460.2,3458.8,2.89112]
["bitfinex","ETHUSD",1718687172491,2.4722,3460.2,3458.9,0.98781643]
["bitfinex","ETHUSD",1718687172716,2.4722,3460.2,3458.9,3.87885643]
["bitfinex","ETHUSD",1718687173221,2.4722,3460.2,3458.9,0.98781643]
["bitfinex","ETHUSD",1718687173735,2.4722,3460.2,3458.9,0.93001092]
["bitfinex","ETHUSD",1718687174601,2.4722,3460.2,3458.9,3.82109092]
["bitfinex","ETHUSD",1718687174799,2.4722,3460.2,3459.0,0.47574158]
["bitfinex","ETHUSD",1718687175020,2.4722,3460.2,3459.1,0.05611127]
["bitfinex","ETHUSD",1718687175229,2.4722,3460.2,3459.2,0.0578055]
["bitfinex","ETHUSD",1718687175550,2.4722,3460.2,3459.3,0.11390202]
["bitfinex","ETHUSD",1718687175906,2.4722,3460.2,3459.4,2.89066]
["bitfinex","ETHUSD",1718687176149,2.4722,3460.2,3459.5,0.64733713]
["bitfinex","ETHUSD",1718687176447,2.4722,3460.2,3459.5,0.7034225]
["bitfinex","ETHUSD",1718687178031,2.4654,3461.4,3459.6,0.05779927]
["bitfinex","ETHUSD",1718687178219,2.4654,3461.4,3460.2,2.88999]
["bitfinex","ETHUSD",1718687178427,2.4654,3461.4,3460.3,0.69172213]
["bitfinex","ETHUSD",1718687178948,2.4654,3461.4,3460.3,0.63393683]
["bitfinex","ETHUSD",1718687179107,2.4654,3461.4,3460.4,2.94761194]
["bitfinex","ETHUSD",1718687179437,2.4654,3461.4,3460.5,2.94553575]
["bitfinex","ETHUSD",1718687179627,2.4654,3461.4,3460.6,0.05778193]
["bitfinex","ETHUSD",1718687179826,2.4654,3461.4,3460.7,0.35611278]
["bitfinex","ETHUSD",1718687180049,2.4654,3461.4,3460.7,0.05578101]
["bitfinex","ETHUSD",1718687180228,2.4654,3461.4,3460.3,0.578004]
["bitfinex","ETHUSD",1718687180540,2.4654,3461.4,3460.5,2.88974]
["bitfinex","ETHUSD",1718687180729,2.2568,3462.0,3460.6,0.05778163]
["bitfinex","ETHUSD",1718687180932,2.2568,3462.0,3460.6,0.11357001]
["bitfinex","ETHUSD",1718687181237,5.55862651,3462.0,3460.7,0.300331]
["bitfinex","ETHUSD",1718687181566,5.55862651,3462.0,3460.8,0.11355527]
["bitfinex","ETHUSD",1718687181924,5.55862651,3462.0,3460.3,0.578004]
["bitfinex","ETHUSD",1718687181925,2.09989307,3461.9,3460.3,0.578004]
["bitfinex","ETHUSD",1718687182274,3.0,3461.9,3460.4,3.00339947]
["bitfinex","ETHUSD",1718687182426,3.0,3461.9,3460.4,0.05580311]
["bitfinex","ETHUSD",1718687182626,3.0,3461.9,3460.5,0.05778338]
["bitfinex","ETHUSD",1718687182822,3.0,3461.9,3460.6,0.05578838]
["bitfinex","ETHUSD",1718687183026,3.0,3461.9,3460.7,0.05778335]
["bitfinex","ETHUSD",1718687183258,3.0,3461.9,3460.8,0.05577364]
["bitfinex","ETHUSD",1718687183464,3.0,3461.9,3460.7,0.05778335]
["bitfinex","ETHUSD",1718687183664,3.0,3461.9,3460.8,0.05577364]
["bitfinex","ETHUSD",1718687184262,3.0,3461.9,3460.0,5.89016]
["bitfinex","ETHUSD",1718687184432,2.3132,3461.5,3460.1,0.05542946]
["bitfinex","ETHUSD",1718687184764,5.3132,3461.5,3459.9,4.446395]
["bitfinex","ETHUSD",1718687184966,5.3132,3461.5,3460.2,0.05527459]
["bitfinex","ETHUSD",1718687185178,2.3537,3461.4,3460.5,5.0]
["bitfinex","ETHUSD",1718687185465,2.3845,3461.0,3460.6,0.05524511]
["bitfinex","ETHUSD",1718687185660,2.3845,3461.0,3460.5,5.0]
["bitfinex","ETHUSD",1718687188083,5.3845,3461.0,3460.5,5.0]
["bitfinex","ETHUSD",1718687188382,5.0724,3460.6,3460.5,1.31983133]
["bitfinex","ETHUSD",1718687188575,10.17281065,3460.6,3460.5,1.31983133]
["bitfinex","ETHUSD",1718687189370,10.17281065,3460.6,3458.4,10.32149]
["bitfinex","ETHUSD",1718687189371,13.77281065,3460.6,3458.4,10.32149]
["bitfinex","ETHUSD",1718687189684,13.77281065,3460.6,3458.5,0.05328141]
["bitfinex","ETHUSD",1718687189685,5.60040359,3460.5,3458.5,0.05328141]
["bitfinex","ETHUSD",1718687189846,2.53617866,3460.4,3458.5,0.52925614]
["bitfinex","ETHUSD",1718687190051,5.10041065,3460.3,3458.6,0.05150887]
["bitfinex","ETHUSD",1718687190277,3.0,3460.3,3458.6,0.05150887]
["bitfinex","ETHUSD",1718687190480,2.10089605,3460.2,3458.7,0.05781469]
["bitfinex","ETHUSD",1718687190643,3.0,3460.3,3458.8,0.05149412]
["bitfinex","ETHUSD",1718687190846,0.7485761,3460.2,3458.8,0.05149412]
["bitfinex","ETHUSD",1718687191090,0.7485761,3460.2,3458.5,0.52925614]
["bitfinex","ETHUSD",1718687191289,0.7485761,3460.2,3458.6,0.10932355]
["bitfinex","ETHUSD",1718687191588,3.0,3460.3,3458.7,2.89124]
["bitfinex","ETHUSD",1718687191757,3.0,3460.3,3458.8,0.05780893]
["bitfinex","ETHUSD",1718687191951,3.0,3460.3,3458.8,0.05149412]
["bitfinex","ETHUSD",1718687192288,2.4226,3460.2,3458.8,0.05149412]
["bitfinex","ETHUSD",1718687192473,2.727,3460.0,3458.1,2.89172]
["bitfinex","ETHUSD",1718687192687,3.56996,3459.9,3458.3,0.63179455]
["bitfinex","ETHUSD",1718687192999,3.56996,3459.9,3458.5,2.89141]
["bitfinex","ETHUSD",1718687193185,3.56996,3459.9,3458.3,0.63179455]
["bitfinex","ETHUSD",1718687193186,3.56996,3459.9,3458.3,0.57397499]
["bitfinex","ETHUSD",1718687193365,3.56996,3459.9,3458.6,0.04981085]
["bitfinex","ETHUSD",1718687193569,3.56996,3459.9,3458.4,0.04982561]
["bitfinex","ETHUSD",1718687193805,0.629696,3459.8,3458.7,0.04980348]
["bitfinex","ETHUSD",1718687193996,0.629696,3459.8,3458.5,0.34198499]
["bitfinex","ETHUSD",1718687194204,0.629696,3459.8,3458.8,0.0497961]
["bitfinex","ETHUSD",1718687194427,0.629696,3459.8,3458.6,0.10762556]
["bitfinex","ETHUSD",1718687194706,3.0,3459.9,3458.7,0.04980348]
["bitfinex","ETHUSD",1718687195780,3.0,3459.9,3458.7,0.10762104]
["bitfinex","ETHUSD",1718687196081,2.4702,3459.8,3458.7,0.04980348]
["bitfinex","ETHUSD",1718687196280,2.4702,3459.8,3457.6,2.3995]
["bitfinex","ETHUSD",1718687196522,2.4702,3459.8,3457.6,5.815812]
["bitfinex","ETHUSD",1718687196679,2.4702,3459.8,3458.1,0.04984774]
["bitfinex","ETHUSD",1718687197482,2.727,3459.5,3458.1,0.04984774]
["bitfinex","ETHUSD",1718687197676,5.4702,3459.4,3458.1,0.04984774]
["bitfinex","ETHUSD",1718687198521,2.10143455,3459.3,3457.5,2.89224]
["bitfinex","ETHUSD",1718687198882,2.10143455,3459.3,3458.1,0.05050291]
["bitfinex","ETHUSD",1718687199087,2.10143455,3459.3,3457.5,2.89224]
["bitfinex","ETHUSD",1718687199489,2.10143455,3459.3,3458.1,0.05050291]
["bitfinex","ETHUSD",1718687199690,2.727,3459.0,3456.8,15.01284]
["bitfinex","ETHUSD",1718687199908,2.10143455,3458.9,3457.0,0.0578348]
["bitfinex","ETHUSD",1718687200131,0.48284346,3458.8,3457.0,0.0578348]
["bitfinex","ETHUSD",1718687200944,0.48284346,3458.8,3457.0,2.89267]
["bitfinex","ETHUSD",1718687201097,2.3801,3458.6,3456.9,10.32275]
["bitfinex","ETHUSD",1718687201717,2.10170677,3458.5,3456.9,7.43]
["bitfinex","ETHUSD",1718687202107,5.10170677,3458.5,3456.9,7.43]
["bitfinex","ETHUSD",1718687202435,2.10170677,3458.4,3456.9,7.43]
["bitfinex","ETHUSD",1718687202605,0.8587865,3458.3,3457.0,0.05784537]
["bitfinex","ETHUSD",1718687202811,2.10170677,3458.2,3457.0,0.05784537]
["bitfinex","ETHUSD",1718687203852,2.10170677,3458.2,3456.6,2.3995]
["bitfinex","ETHUSD",1718687205540,2.10170677,3458.2,3456.6,5.29243]
["bitfinex","ETHUSD",1718687205708,2.10170677,3458.2,3456.8,2.89283]
["bitfinex","ETHUSD",1718687206325,0.8587865,3458.3,3456.8,2.89283]
["bitfinex","ETHUSD",1718687207039,2.727,3459.2,3456.9,2.95051896]
["bitfinex","ETHUSD",1718687207242,2.727,3459.2,3457.4,2.3612]
["bitfinex","ETHUSD",1718687207243,5.1017985,3458.9,3457.4,2.3612]
["bitfinex","ETHUSD",1718687207446,2.1017985,3458.8,3457.5,0.05783509]
["bitfinex","ETHUSD",1718687207659,2.1017985,3458.7,3457.5,0.05783509]
["bitfinex","ETHUSD",1718687207820,3.0,3459.0,3457.5,0.05783509]
["bitfinex","ETHUSD",1718687208149,2.97101446,3458.9,3457.5,0.05783509]
["bitfinex","ETHUSD",1718687208335,5.10162165,3458.8,3457.5,0.05783509]
["bitfinex","ETHUSD",1718687208517,2.10162165,3458.7,3457.5,0.05783509]
["bitfinex","ETHUSD",1718687209025,2.10162165,3458.7,3457.0,5.25386]
["bitfinex","ETHUSD",1718687209543,2.10162165,3458.7,3457.0,2.3612]
["bitfinex","ETHUSD",1718687209748,2.10162165,3458.7,3457.1,0.05783882]
["bitfinex","ETHUSD",1718687211561,2.10162165,3458.7,3457.1,0.05783881]
["bitfinex","ETHUSD",1718687211760,2.10162165,3458.7,3457.1,2.95042881]
["bitfinex","ETHUSD",1718687213540,4.15162165,3458.7,3457.1,2.89259]
["bitfinex","ETHUSD",1718687213878,0.47223715,3458.6,3457.1,2.89259]
["bitfinex","ETHUSD",1718687214238,0.47223715,3458.6,3457.2,0.05783306]
["bitfinex","ETHUSD",1718687216595,0.52023723,3458.6,3457.1,2.89259]
["bitfinex","ETHUSD",1718687216767,0.04800008,3458.6,3457.3,0.0578331]
["bitfinex","ETHUSD",1718687217112,0.04800008,3458.6,3457.4,0.05035256]
["bitfinex","ETHUSD",1718687217274,0.04800008,3458.6,3457.5,0.05783312]
["bitfinex","ETHUSD",1718687217600,0.04800008,3458.6,3457.6,0.05033779]
["bitfinex","ETHUSD",1718687217798,0.04800008,3458.6,3457.7,0.05783312]
["bitfinex","ETHUSD",1718687218101,0.04800008,3458.6,3457.8,0.10815615]
["bitfinex","ETHUSD",1718687218303,0.04800008,3458.6,3457.8,0.05032303]
["bitfinex","ETHUSD",1718687218462,0.04800008,3458.6,3457.8,2.41022303]
["bitfinex","ETHUSD",1718687218667,2.05,3458.7,3457.9,0.2410223]
["bitfinex","ETHUSD",1718687219071,0.04800008,3458.6,3457.9,0.2410223]
["bitfinex","ETHUSD",1718687219379,0.04800008,3458.6,3458.0,0.05030827]
["bitfinex","ETHUSD",1718687219893,0.04800008,3458.6,3457.4,2.4266]
["bitfinex","ETHUSD",1718687220063,0.04800008,3458.6,3457.5,0.05034518]
["bitfinex","ETHUSD",1718687220268,0.04800008,3458.6,3457.5,0.2980397]
["bitfinex","ETHUSD",1718687220799,2.05,3458.3,3457.5,0.05034518]
["bitfinex","ETHUSD",1718687221004,0.04800008,3458.2,3457.5,0.05034518]
["bitfinex","ETHUSD",1718687221208,0.04800008,3458.2,3456.9,2.2923]
["bitfinex","ETHUSD",1718687221371,2.05,3457.9,3456.3,2.2923]
["bitfinex","ETHUSD",1718687221577,0.04800008,3457.8,3457.0,0.05038209]
["bitfinex","ETHUSD",1718687221784,0.04800008,3457.8,3456.4,0.518564]
["bitfinex","ETHUSD",1718687221975,0.04800008,3457.8,3457.1,0.05037471]
["bitfinex","ETHUSD",1718687222174,0.04800008,3457.8,3456.4,0.518564]
["bitfinex","ETHUSD",1718687222611,0.04800008,3457.8,3456.5,0.05041901]
["bitfinex","ETHUSD",1718687222805,0.04800008,3457.8,3456.6,0.2861283]
["bitfinex","ETHUSD",1718687223103,0.04800008,3457.8,3456.7,0.05040424]
["bitfinex","ETHUSD",1718687225233,0.04800008,3457.8,3456.8,0.05784762]
["bitfinex","ETHUSD",1718687225553,0.04800008,3457.8,3456.7,0.05040424]
["bitfinex","ETHUSD",1718687225737,0.04800008,3457.8,3456.9,0.05054066]
["bitfinex","ETHUSD",1718687225902,0.27878009,3457.8,3456.6,0.2861283]
["bitfinex","ETHUSD",1718687226099,0.04800008,3457.7,3456.7,0.05055543]
["bitfinex","ETHUSD",1718687227419,2.4618,3458.3,3457.0,2.2818]
["bitfinex","ETHUSD",1718687227734,7.73108296,3458.5,3457.1,0.10836436]
["bitfinex","ETHUSD",1718687227735,3.0,3458.4,3457.1,0.10836436]
["bitfinex","ETHUSD",1718687228037,3.0,3458.4,3457.2,0.23901644]
["bitfinex","ETHUSD",1718687228038,0.04800008,3458.3,3457.2,0.23901644]
["bitfinex","ETHUSD",1718687228206,0.04800008,3458.3,3457.3,0.05783847]
["bitfinex","ETHUSD",1718687228406,0.50043691,3458.4,3457.3,0.05783847]
["bitfinex","ETHUSD",1718687228607,7.43,3458.5,3457.4,0.05068011]
["bitfinex","ETHUSD",1718687228809,7.43,3458.5,3457.5,0.05783566]
["bitfinex","ETHUSD",1718687229208,0.50043691,3458.8,3457.8,2.892]
["bitfinex","ETHUSD",1718687229401,7.43,3459.2,3458.0,2.89178]
["bitfinex","ETHUSD",1718687229402,0.50043691,3459.2,3458.0,2.89178]
["bitfinex","ETHUSD",1718687229634,7.43,3459.7,3458.1,2.94956651]
["bitfinex","ETHUSD",1718687229635,0.04800008,3459.6,3458.1,2.94956651]
["bitfinex","ETHUSD",1718687229940,0.04800008,3459.6,3457.9,3.45906882]
["bitfinex","ETHUSD",1718687229941,0.04800008,3459.6,3458.2,5.94331668]
["bitfinex","ETHUSD",1718687230447,2.3814,3459.8,3458.3,2.94937294]
["bitfinex","ETHUSD",1718687230607,2.05,3460.1,3458.4,0.88926896]
["bitfinex","ETHUSD",1718687230809,2.05,3460.1,3458.4,0.93957295]
["bitfinex","ETHUSD",1718687231007,0.04800008,3460.0,3458.4,0.93957295]
["bitfinex","ETHUSD",1718687234572,5.05,3460.1,3458.4,0.93957295]
["bitfinex","ETHUSD",1718687234573,2.05,3459.3,3458.4,0.05030399]
["bitfinex","ETHUSD",1718687234850,2.05,3458.9,3458.4,0.05030399]
["bitfinex","ETHUSD",1718687235029,0.04800008,3458.8,3457.7,2.491]
["bitfinex","ETHUSD",1718687235232,0.25300008,3458.8,3457.7,2.7401]
["bitfinex","ETHUSD",1718687235437,0.04800008,3458.7,3457.7,2.7401]
["bitfinex","ETHUSD",1718687235635,0.04800008,3458.7,3457.8,0.04783757]
["bitfinex","ETHUSD",1718687236975,0.04800008,3458.7,3457.2,2.73001644]
["bitfinex","ETHUSD",1718687237258,2.05,3458.5,3457.9,0.04783019]
["bitfinex","ETHUSD",1718687237421,0.04800008,3458.4,3457.2,2.491]
["bitfinex","ETHUSD",1718687237624,0.04800008,3458.4,3457.3,0.05784177]
["bitfinex","ETHUSD",1718687237842,0.60379609,3458.4,3457.3,0.10413]
["bitfinex","ETHUSD",1718687238146,0.60379609,3458.4,3457.3,0.05784177]
["bitfinex","ETHUSD",1718687239372,0.60379609,3458.4,3456.3,5.05]
["bitfinex","ETHUSD",1718687239373,2.05,3457.4,3456.7,2.3294]
["bitfinex","ETHUSD",1718687239676,3.0,3457.9,3456.8,0.104178]
["bitfinex","ETHUSD",1718687239829,3.28154008,3457.9,3456.8,0.3475358]
["bitfinex","ETHUSD",1718687240034,3.0,3457.8,3456.8,0.30121065]
["bitfinex","ETHUSD",1718687240234,0.04800008,3457.7,3456.8,0.30121065]
["bitfinex","ETHUSD",1718687240767,0.04800008,3457.7,3456.9,0.04631777]
["bitfinex","ETHUSD",1718687241143,0.23354,3457.9,3456.9,0.26769284]
["bitfinex","ETHUSD",1718687241344,0.28154008,3457.9,3457.0,0.057848]
["bitfinex","ETHUSD",1718687242236,0.04800008,3457.9,3457.0,0.057848]
["bitfinex","ETHUSD",1718687242468,0.04800008,3457.9,3457.1,0.046303]
["bitfinex","ETHUSD",1718687242673,0.04800008,3457.9,3457.0,0.057848]
["bitfinex","ETHUSD",1718687244171,3.0,3458.1,3457.0,0.057848]
["bitfinex","ETHUSD",1718687244344,0.04800008,3458.1,3457.0,0.057848]
["bitfinex","ETHUSD",1718687244676,0.04800008,3458.1,3457.1,0.046303]
["bitfinex","ETHUSD",1718687244849,0.04800008,3458.3,3457.2,0.05784151]
["bitfinex","ETHUSD",1718687245050,0.04800008,3458.3,3457.1,0.046303]
["bitfinex","ETHUSD",1718687245358,0.04800008,3458.3,3456.9,0.26769284]
["bitfinex","ETHUSD",1718687246299,0.04800008,3458.3,3457.0,0.0578418]
["bitfinex","ETHUSD",1718687246974,0.04800008,3458.3,3456.9,0.26769284]
["bitfinex","ETHUSD",1718687247187,0.04800008,3458.3,3457.0,0.04684941]
["bitfinex","ETHUSD",1718687247391,0.04800008,3458.3,3457.0,0.10469124]
["bitfinex","ETHUSD",1718687247560,0.04800008,3458.3,3456.9,0.26769284]
["bitfinex","ETHUSD",1718687247759,0.04800008,3458.3,3457.0,0.04684941]
["bitfinex","ETHUSD",1718687248080,0.04800008,3458.3,3456.9,0.26769284]
["bitfinex","ETHUSD",1718687251380,0.50049887,3458.8,3457.0,5.20209443]
["bitfinex","ETHUSD",1718687251687,0.04800008,3458.7,3457.2,2.2516]
["bitfinex","ETHUSD",1718687252086,2.05,3459.1,3457.2,2.2516]
["bitfinex","ETHUSD",1718687252087,0.04800008,3459.0,3457.3,0.10518479]
["bitfinex","ETHUSD",1718687252843,0.04800008,3459.0,3457.3,0.04735191]
["bitfinex","ETHUSD",1718687253701,2.05,3458.7,3457.3,0.04735191]
["bitfinex","ETHUSD",1718687253902,2.61760008,3458.6,3457.3,0.04735191]
["bitfinex","ETHUSD",1718687254241,2.61760008,3458.6,3457.2,2.2516]
["bitfinex","ETHUSD",1718687254443,2.61760008,3458.6,3457.4,0.04734452]
["bitfinex","ETHUSD",1718687255366,0.25300008,3458.6,3457.5,0.0578398]
["bitfinex","ETHUSD",1718687255544,0.04800008,3458.5,3457.6,0.04732976]
["bitfinex","ETHUSD",1718687255743,2.6,3458.9,3457.6,0.04732976]
["bitfinex","ETHUSD",1718687255744,0.04800008,3458.8,3457.6,0.04732976]
["bitfinex","ETHUSD",1718687255981,0.04800008,3458.8,3457.5,0.0578398]
["bitfinex","ETHUSD",1718687255982,3.04800008,3458.8,3457.5,0.0578398]
["bitfinex","ETHUSD",1718687256188,0.04800008,3458.7,3457.6,0.04732976]
["bitfinex","ETHUSD",1718687256523,0.04800008,3458.7,3457.4,0.0578363]
["bitfinex","ETHUSD",1718687256698,0.66284461,3458.7,3457.7,0.04732238]
["bitfinex","ETHUSD",1718687256992,0.66284461,3458.7,3457.8,0.047315]
["bitfinex","ETHUSD",1718687257187,0.66284461,3458.7,3457.8,0.10514843]
["bitfinex","ETHUSD",1718687257398,0.66284461,3458.7,3457.8,0.047315]
["bitfinex","ETHUSD",1718687257549,0.57128446,3458.6,3457.4,0.05783357]
["bitfinex","ETHUSD",1718687257896,0.04800008,3458.6,3457.5,0.04719694]
["bitfinex","ETHUSD",1718687258097,0.04800008,3458.6,3457.6,0.05783401]
["bitfinex","ETHUSD",1718687258390,0.04800008,3458.6,3457.7,0.04718218]
["bitfinex","ETHUSD",1718687258601,0.04800008,3458.8,3457.8,0.0578348]
["bitfinex","ETHUSD",1718687258759,0.04800008,3458.8,3457.9,0.04716742]
["bitfinex","ETHUSD",1718687258961,0.5004452,3459.0,3457.6,5.24437]
["bitfinex","ETHUSD",1718687259146,10.43,3459.5,3457.6,5.24437]
["bitfinex","ETHUSD",1718687259147,0.04800008,3459.2,3457.9,2.89192]
["bitfinex","ETHUSD",1718687259352,0.04800008,3459.3,3458.0,2.99681197]
["bitfinex","ETHUSD",1718687259548,0.04800008,3459.4,3458.1,2.2761]
["bitfinex","ETHUSD",1718687259767,0.04800008,3459.4,3458.2,0.10496459]
["bitfinex","ETHUSD",1718687260731,2.5504452,3460.0,3458.5,2.89139]
["bitfinex","ETHUSD",1718687261026,0.04800008,3459.9,3458.6,0.91661613]
["bitfinex","ETHUSD",1718687261590,0.50024286,3460.3,3458.6,3.80794613]
["bitfinex","ETHUSD",1718687261837,0.04800008,3460.2,3458.7,2.3728]
["bitfinex","ETHUSD",1718687262123,0.04800008,3460.3,3458.9,2.89103]
["bitfinex","ETHUSD",1718687262322,0.54820102,3460.3,3459.0,0.05780546]
["bitfinex","ETHUSD",1718687262531,1.1750513,3460.3,3459.1,0.29959365]
["bitfinex","ETHUSD",1718687262676,1.1750513,3460.3,3459.2,0.05780547]
["bitfinex","ETHUSD",1718687262902,1.1750513,3460.3,3459.2,0.10487699]
["bitfinex","ETHUSD",1718687263101,4.1750513,3460.3,3459.2,0.10487699]
["bitfinex","ETHUSD",1718687263848,1.1750513,3460.3,3459.2,0.10487699]
["bitfinex","ETHUSD",1718687264059,0.46550521,3460.2,3459.2,0.04707152]
["bitfinex","ETHUSD",1718687264421,0.46550521,3460.2,3458.8,2.89116]
["bitfinex","ETHUSD",1718687264614,0.46550521,3460.2,3459.3,0.04706414]
["bitfinex","ETHUSD",1718687264933,0.46550521,3460.2,3459.4,0.04705677]
["bitfinex","ETHUSD",1718687265132,0.46550521,3460.2,3458.8,2.94896549]
["bitfinex","ETHUSD",1718687265336,0.46550521,3460.2,3458.9,0.66043888]
["bitfinex","ETHUSD",1718687265653,2.3264,3460.0,3458.9,0.04709364]
["bitfinex","ETHUSD",1718687265816,0.04800008,3459.9,3458.9,0.04709364]
["bitfinex","ETHUSD",1718687266142,0.04800008,3459.9,3458.2,7.43]
["bitfinex","ETHUSD",1718687266143,0.04800008,3459.9,3458.3,2.3728]
["bitfinex","ETHUSD",1718687266548,0.04800008,3459.9,3458.4,0.04557761]
["bitfinex","ETHUSD",1718687266753,0.92412483,3459.8,3458.4,0.28741537]
["bitfinex","ETHUSD",1718687266908,0.04800008,3459.7,3458.4,0.28741537]
["bitfinex","ETHUSD",1718687267307,0.04800008,3459.7,3458.4,0.04557761]
["bitfinex","ETHUSD",1718687267308,2.05,3459.6,3458.4,0.04557761]
["bitfinex","ETHUSD",1718687267556,0.04800008,3459.5,3458.4,0.04557761]
["bitfinex","ETHUSD",1718687269439,0.04800008,3459.5,3458.5,0.05782172]
["bitfinex","ETHUSD",1718687269938,0.04800008,3459.5,3458.6,0.04464298]
["bitfinex","ETHUSD",1718687270321,0.04800008,3459.5,3458.7,0.05781675]
["bitfinex","ETHUSD",1718687270519,0.04800008,3459.7,3458.8,0.04458872]
["bitfinex","ETHUSD",1718687270731,0.41750513,3459.6,3458.8,0.04458872]
["bitfinex","ETHUSD",1718687270935,0.46550521,3459.6,3458.8,0.05781677]
["bitfinex","ETHUSD",1718687271141,0.46550521,3459.6,3458.4,0.05781669]
["bitfinex","ETHUSD",1718687271457,0.50020094,3459.9,3458.7,2.89125]
["bitfinex","ETHUSD",1718687271746,7.43,3460.2,3458.8,0.1023451]
["bitfinex","ETHUSD",1718687271747,3.04800008,3460.1,3458.8,0.1023451]
["bitfinex","ETHUSD",1718687271960,0.04800008,3460.1,3458.8,0.1023451]
["bitfinex","ETHUSD",1718687272744,7.43,3460.2,3458.8,0.1023451]
["bitfinex","ETHUSD",1718687273047,7.43,3460.2,3458.9,3.19043951]
["bitfinex","ETHUSD",1718687273436,0.04800008,3460.1,3459.0,0.04452009]
["bitfinex","ETHUSD",1718687273635,3.04800008,3460.1,3459.0,0.04452009]
["bitfinex","ETHUSD",1718687273838,0.04800008,3460.1,3459.0,0.04452009]
["bitfinex","ETHUSD",1718687274014,3.04800008,3460.3,3459.1,2.52650562]
["bitfinex","ETHUSD",1718687274215,3.04800008,3460.3,3459.2,0.57614652]
["bitfinex","ETHUSD",1718687274417,3.04800008,3460.3,3459.3,0.10230356]
["bitfinex","ETHUSD",1718687274837,1.32406575,3460.5,3459.3,0.10230356]
["bitfinex","ETHUSD",1718687275038,1.32406575,3460.5,3459.3,2.99304356]
["bitfinex","ETHUSD",1718687275613,1.32406575,3460.5,3459.4,2.89066]
["bitfinex","ETHUSD",1718687275844,1.32406575,3460.5,3459.5,0.40118595]
["bitfinex","ETHUSD",1718687277254,1.32406575,3460.5,3459.6,0.05779741]
["bitfinex","ETHUSD",1718687277654,1.32406575,3460.5,3459.7,0.04408788]
["bitfinex","ETHUSD",1718687278068,1.32406575,3460.5,3459.5,0.35691101]
["bitfinex","ETHUSD",1718687278354,1.32406575,3460.5,3459.8,0.04408051]
["bitfinex","ETHUSD",1718687278672,1.32406575,3460.5,3459.5,0.35691101]
["bitfinex","ETHUSD",1718687278871,0.04800008,3460.4,3459.9,0.04407314]
["bitfinex","ETHUSD",1718687279185,0.04800008,3460.4,3459.2,0.57614652]
["bitfinex","ETHUSD",1718687279338,0.04800008,3460.4,3459.3,0.04373318]
["bitfinex","ETHUSD",1718687279974,2.3268,3460.3,3459.3,0.04373318]
["bitfinex","ETHUSD",1718687280279,0.04800008,3460.2,3458.9,0.29935951]
["bitfinex","ETHUSD",1718687280483,0.41308665,3460.2,3459.4,0.0437258]
["bitfinex","ETHUSD",1718687280773,0.41308665,3460.2,3458.9,0.29935951]
["bitfinex","ETHUSD",1718687280959,0.41308665,3460.2,3459.0,0.0437553]
["bitfinex","ETHUSD",1718687281134,0.41308665,3460.2,3459.0,0.61570378]
["bitfinex","ETHUSD",1718687281737,0.41308665,3460.2,3459.1,0.0578083]
["bitfinex","ETHUSD",1718687281932,0.04800008,3460.2,3459.2,0.04374055]
["bitfinex","ETHUSD",1718687282170,0.04800008,3460.2,3459.3,0.05780602]
["bitfinex","ETHUSD",1718687282496,0.04800008,3460.2,3459.4,0.0437258]
["bitfinex","ETHUSD",1718687282778,0.04800008,3460.2,3459.4,0.10153184]
["bitfinex","ETHUSD",1718687284237,0.04800008,3460.2,3459.4,0.0437258]
["bitfinex","ETHUSD",1718687284674,0.04800008,3460.2,3459.1,0.05780573]
["bitfinex","ETHUSD",1718687284874,0.04800008,3460.2,3459.5,0.04371843]
["bitfinex","ETHUSD",1718687285181,0.04800008,3460.2,3459.6,0.04371106]
["bitfinex","ETHUSD",1718687285657,0.04800008,3460.2,3459.2,0.38200937]
["bitfinex","ETHUSD",1718687285851,0.04800008,3460.2,3459.7,0.04370368]
["bitfinex","ETHUSD",1718687286057,0.04800008,3460.2,3459.2,0.38200937]
["bitfinex","ETHUSD",1718687286477,0.04800008,3460.2,3459.3,0.04373318]
["bitfinex","ETHUSD",1718687286677,0.04800008,3460.2,3459.3,0.10153898]
["bitfinex","ETHUSD",1718687287967,2.3268,3460.3,3459.3,0.10153898]
["bitfinex","ETHUSD",1718687288182,0.50017874,3460.7,3459.3,0.10153898]
["bitfinex","ETHUSD",1718687288345,0.04800008,3460.6,3459.4,0.33743783]
["bitfinex","ETHUSD",1718687288540,3.0,3460.7,3459.5,0.05780059]
["bitfinex","ETHUSD",1718687288751,3.0,3460.7,3459.6,0.04371106]
["bitfinex","ETHUSD",1718687288967,3.0,3460.7,3459.7,0.05779732]
["bitfinex","ETHUSD",1718687289174,3.0,3460.7,3459.8,0.10149364]
["bitfinex","ETHUSD",1718687289740,4.3203,3460.8,3459.8,0.05779733]
["bitfinex","ETHUSD",1718687289942,0.50017874,3461.1,3459.9,0.04368894]
["bitfinex","ETHUSD",1718687290145,3.17637008,3461.0,3460.0,0.05779437]
["bitfinex","ETHUSD",1718687290348,0.04800008,3461.0,3460.1,0.04372806]
["bitfinex","ETHUSD",1718687290680,2.85157874,3461.3,3460.2,0.05779437]
["bitfinex","ETHUSD",1718687290681,0.04800008,3461.2,3460.2,0.05779437]
["bitfinex","ETHUSD",1718687291177,2.10014457,3461.1,3460.3,0.04371332]
["bitfinex","ETHUSD",1718687291479,0.04800008,3461.0,3460.3,0.04371332]
["bitfinex","ETHUSD",1718687291643,0.04800008,3461.2,3460.3,0.04371332]
["bitfinex","ETHUSD",1718687291839,0.04800008,3461.2,3460.0,0.05779156]
["bitfinex","ETHUSD",1718687292044,0.04800008,3461.2,3460.4,0.04370595]
["bitfinex","ETHUSD",1718687292279,0.04800008,3461.2,3460.1,0.32472322]
["bitfinex","ETHUSD",1718687292441,0.04800008,3461.2,3460.5,0.04369858]
["bitfinex","ETHUSD",1718687292643,0.04800008,3461.2,3460.3,0.05779076]
["bitfinex","ETHUSD",1718687292883,0.04800008,3461.2,3460.6,0.04369121]
["bitfinex","ETHUSD",1718687293078,0.04800008,3461.2,3460.3,0.05779076]
["bitfinex","ETHUSD",1718687293079,0.6678299,3461.1,3460.3,0.05779076]
["bitfinex","ETHUSD",1718687293283,3.04800008,3461.2,3460.7,0.04368384]
["bitfinex","ETHUSD",1718687293447,0.04800008,3461.2,3460.3,0.05779076]
["bitfinex","ETHUSD",1718687294163,3.0,3461.3,3460.4,0.04370595]
["bitfinex","ETHUSD",1718687294359,1.2788989,3461.4,3460.5,0.05778728]
["bitfinex","ETHUSD",1718687294698,2.14799937,3461.3,3460.5,0.10148586]
["bitfinex","ETHUSD",1718687294857,0.04800008,3461.3,3460.5,0.10148586]
["bitfinex","ETHUSD",1718687295494,2.10002196,3461.2,3460.5,0.04369858]
["bitfinex","ETHUSD",1718687295792,2.10002196,3461.2,3460.1,3.21480322]
["bitfinex","ETHUSD",1718687295793,3.0,3461.3,3460.3,0.05778686]
["bitfinex","ETHUSD",1718687295995,1.2788989,3461.4,3460.6,0.04369121]
["bitfinex","ETHUSD",1718687296198,3.0,3461.7,3460.4,0.05778689]
["bitfinex","ETHUSD",1718687296499,2.14799239,3461.6,3460.7,0.04368384]
["bitfinex","ETHUSD",1718687296696,2.09999231,3461.5,3460.5,0.04369858]
["bitfinex","ETHUSD",1718687296881,0.04800008,3461.4,3460.5,0.0577869]
["bitfinex","ETHUSD",1718687297085,2.09999231,3461.3,3460.6,0.04369121]
["bitfinex","ETHUSD",1718687297567,2.09999231,3461.2,3460.2,2.88994]
["bitfinex","ETHUSD",1718687297910,3.0,3461.7,3460.7,0.04368384]
["bitfinex","ETHUSD",1718687298198,2.1479354,3461.6,3460.8,0.04367648]
["bitfinex","ETHUSD",1718687298364,2.09993532,3461.5,3460.3,0.61046732]
["bitfinex","ETHUSD",1718687298561,2.09993532,3461.5,3460.9,0.04366911]
["bitfinex","ETHUSD",1718687298789,2.93553804,3462.2,3460.6,5.26633]
["bitfinex","ETHUSD",1718687298963,2.14768212,3462.1,3461.0,0.04343562]
["bitfinex","ETHUSD",1718687299162,2.09968204,3462.0,3460.8,0.05777545]
["bitfinex","ETHUSD",1718687299398,0.04800008,3461.9,3461.1,0.0433242]
["bitfinex","ETHUSD",1718687299604,2.14760309,3462.1,3461.1,0.05777545]
["bitfinex","ETHUSD",1718687299923,2.09960301,3462.0,3461.2,0.04330607]
["bitfinex","ETHUSD",1718687300114,0.50631039,3461.9,3461.2,0.04330607]
["bitfinex","ETHUSD",1718687300298,2.09960301,3461.8,3461.2,0.04330607]
["bitfinex","ETHUSD",1718687300611,2.09960301,3461.8,3460.7,3.42199119]
["bitfinex","ETHUSD",1718687300781,2.09960301,3461.8,3461.3,0.04323054]
["bitfinex","ETHUSD",1718687300979,2.09960301,3461.8,3460.7,3.42199119]
["bitfinex","ETHUSD",1718687301279,2.09960301,3461.8,3461.4,0.04322317]
["bitfinex","ETHUSD",1718687301470,2.09960301,3461.8,3460.7,3.42199119]
["bitfinex","ETHUSD",1718687302027,2.09960301,3461.8,3460.8,0.04326737]
["bitfinex","ETHUSD",1718687302622,2.09960301,3461.8,3460.9,0.05777554]
["bitfinex","ETHUSD",1718687302784,2.09960301,3461.8,3460.9,0.1006229]
["bitfinex","ETHUSD",1718687302991,2.0921019,3463.0,3461.0,2.2799]
["bitfinex","ETHUSD",1718687302992,10.42063804,3462.6,3461.0,2.2799]
["bitfinex","ETHUSD",1718687303213,2.14741,3462.5,3461.2,2.88915]
["bitfinex","ETHUSD",1718687303510,2.99063804,3462.6,3461.3,0.05776905]
["bitfinex","ETHUSD",1718687303511,2.14741,3462.4,3461.3,0.05776905]
["bitfinex","ETHUSD",1718687303692,2.09940992,3462.3,3461.3,0.04276767]
["bitfinex","ETHUSD",1718687304015,0.98053281,3462.5,3461.1,2.88918]
["bitfinex","ETHUSD",1718687304333,0.98053281,3462.5,3461.4,0.04276031]
["bitfinex","ETHUSD",1718687304334,5.14730249,3462.4,3461.4,0.04276031]
["bitfinex","ETHUSD",1718687304538,5.14730249,3462.4,3461.2,0.04277504]
["bitfinex","ETHUSD",1718687304539,2.46039956,3462.3,3461.2,0.04277504]
["bitfinex","ETHUSD",1718687304681,2.05,3461.9,3461.5,0.04270631]
["bitfinex","ETHUSD",1718687304883,2.05,3461.9,3460.6,2.4177]
["bitfinex","ETHUSD",1718687304884,2.09930241,3461.8,3460.6,2.4177]
["bitfinex","ETHUSD",1718687305105,0.46293032,3461.7,3460.6,2.4177]
["bitfinex","ETHUSD",1718687305299,2.09930241,3461.6,3460.7,0.04276524]
["bitfinex","ETHUSD",1718687307019,0.04800008,3461.5,3460.7,0.04276524]
["bitfinex","ETHUSD",1718687307216,2.09930241,3461.4,3460.7,0.04276524]
["bitfinex","ETHUSD",1718687307621,2.09930241,3461.3,3460.7,0.04276524]
["bitfinex","ETHUSD",1718687307787,0.41493024,3461.7,3460.7,0.04276524]
["bitfinex","ETHUSD",1718687307986,2.6208976,3461.6,3460.7,0.04276524]
["bitfinex","ETHUSD",1718687308188,2.0999045,3461.5,3460.7,0.04276524]
["bitfinex","ETHUSD",1718687308399,0.04800008,3461.4,3460.7,0.04276524]
["bitfinex","ETHUSD",1718687308695,2.0999045,3461.3,3460.7,0.04276524]
["bitfinex","ETHUSD",1718687308891,0.47299302,3461.6,3460.7,0.04276524]
["bitfinex","ETHUSD",1718687309117,2.14778351,3461.5,3460.7,0.04276524]
["bitfinex","ETHUSD",1718687309314,2.09978343,3461.4,3460.7,0.04276524]
["bitfinex","ETHUSD",1718687309695,0.47299302,3461.6,3460.7,0.04276524]
["bitfinex","ETHUSD",1718687310027,2.14782426,3461.5,3460.7,0.04276524]
["bitfinex","ETHUSD",1718687310227,2.09982418,3461.4,3460.7,0.04276524]
["bitfinex","ETHUSD",1718687310591,0.47299302,3461.6,3460.7,0.04276524]
["bitfinex","ETHUSD",1718687310792,2.14784475,3461.5,3460.7,0.04276524]
["bitfinex","ETHUSD",1718687310991,2.09984467,3461.4,3460.7,0.04276524]
["bitfinex","ETHUSD",1718687311408,0.47299302,3461.6,3460.7,0.04276524]
["bitfinex","ETHUSD",1718687311591,2.42157935,3461.5,3460.7,0.04276524]
["bitfinex","ETHUSD",1718687311793,2.09978178,3461.4,3460.7,0.04276524]
["bitfinex","ETHUSD",1718687311996,0.04800008,3461.3,3460.2,2.3008]
["bitfinex","ETHUSD",1718687312199,2.09978178,3461.2,3460.8,0.04293024]
["bitfinex","ETHUSD",1718687312402,2.09978178,3461.2,3460.3,0.05779209]
["bitfinex","ETHUSD",1718687312403,0.04800008,3461.1,3460.3,0.05779209]
["bitfinex","ETHUSD",1718687312620,2.31455997,3461.0,3460.9,0.04159216]
["bitfinex","ETHUSD",1718687312812,2.31455997,3461.0,3460.3,0.05779209]
["bitfinex","ETHUSD",1718687313013,0.21477819,3461.0,3460.9,0.04159216]
["bitfinex","ETHUSD",1718687313213,2.10006095,3461.0,3460.3,0.05779209]
["bitfinex","ETHUSD",1718687314634,3.0,3461.4,3460.2,2.3008]
["bitfinex","ETHUSD",1718687314810,2.72780882,3461.3,3460.2,2.3008]
["bitfinex","ETHUSD",1718687315004,5.10012951,3461.2,3460.2,2.3008]
["bitfinex","ETHUSD",1718687315329,2.10012951,3461.1,3460.3,0.05779218]
["bitfinex","ETHUSD",1718687315736,2.10012951,3461.1,3460.3,2.94769218]
["bitfinex","ETHUSD",1718687316036,2.10012951,3461.0,3460.4,3.70367722]
["bitfinex","ETHUSD",1718687316236,0.50004751,3462.0,3460.5,0.05778526]
["bitfinex","ETHUSD",1718687316400,2.14780252,3461.9,3460.4,0.81385722]
["bitfinex","ETHUSD",1718687316599,2.09980244,3461.8,3460.5,0.31038507]
["bitfinex","ETHUSD",1718687316808,0.04800008,3461.7,3460.5,0.31038507]
["bitfinex","ETHUSD",1718687317045,2.09980244,3461.6,3460.2,2.3008]
["bitfinex","ETHUSD",1718687317264,0.04800008,3461.5,3460.2,2.3008]
["bitfinex","ETHUSD",1718687317413,2.09980244,3461.4,3460.2,2.3008]
["bitfinex","ETHUSD",1718687317612,0.04800008,3461.3,3460.2,2.3008]
["bitfinex","ETHUSD",1718687317859,2.09980244,3461.2,3460.2,2.3008]
["bitfinex","ETHUSD",1718687318028,0.04800008,3461.1,3460.2,3.10892]
["bitfinex","ETHUSD",1718687318359,2.09980244,3461.0,3460.3,0.04163996]
["bitfinex","ETHUSD",1718687318864,2.09980244,3460.9,3460.3,0.04163996]
["bitfinex","ETHUSD",1718687319031,2.05,3461.7,3460.3,0.04163996]
["bitfinex","ETHUSD",1718687319352,2.14795682,3461.6,3460.3,0.04163996]
["bitfinex","ETHUSD",1718687319513,2.51975242,3461.5,3460.3,0.64571196]
["bitfinex","ETHUSD",1718687319716,2.14795682,3461.4,3460.3,0.64571196]
["bitfinex","ETHUSD",1718687319961,2.09995674,3461.3,3460.3,0.64571196]
["bitfinex","ETHUSD",1718687320269,0.04800008,3461.2,3460.3,0.64571196]
["bitfinex","ETHUSD",1718687320416,2.09995674,3461.1,3460.3,0.04163996]
["bitfinex","ETHUSD",1718687320617,0.04800008,3461.0,3460.2,2.3008]
["bitfinex","ETHUSD",1718687320818,2.09995674,3460.9,3460.4,0.04166129]
["bitfinex","ETHUSD",1718687321017,2.09995674,3460.9,3460.3,0.05779257]
["bitfinex","ETHUSD",1718687321253,2.09995674,3460.8,3460.5,0.04165392]
["bitfinex","ETHUSD",1718687321450,2.09995674,3460.7,3460.3,0.05779257]
["bitfinex","ETHUSD",1718687321750,3.0,3461.2,3460.6,0.04164655]
["bitfinex","ETHUSD",1718687321947,2.10007432,3461.1,3460.3,0.05779257]
["bitfinex","ETHUSD",1718687322155,2.1480744,3461.0,3460.7,0.04167866]
["bitfinex","ETHUSD",1718687322456,2.10007432,3460.9,3460.3,0.05779257]
["bitfinex","ETHUSD",1718687322767,2.10007432,3460.9,3460.8,0.04167129]
["bitfinex","ETHUSD",1718687323059,2.10007432,3460.9,3460.3,0.05779257]
["bitfinex","ETHUSD",1718687323346,3.0,3461.4,3460.8,0.04186866]
["bitfinex","ETHUSD",1718687323549,2.14799593,3461.3,3460.4,0.05778821]
["bitfinex","ETHUSD",1718687323737,2.09999585,3461.2,3460.4,0.05778821]
["bitfinex","ETHUSD",1718687323940,2.09999585,3461.2,3460.5,0.04189435]
["bitfinex","ETHUSD",1718687324249,2.09999585,3461.1,3460.5,0.04189435]
["bitfinex","ETHUSD",1718687324456,2.09999585,3461.0,3460.5,0.04189435]
["bitfinex","ETHUSD",1718687324620,2.09999585,3460.9,3460.2,2.3008]
["bitfinex","ETHUSD",1718687324962,2.09999585,3460.8,3460.6,0.04188698]
["bitfinex","ETHUSD",1718687325159,2.09999585,3460.7,3460.2,2.3008]
["bitfinex","ETHUSD",1718687325323,2.09999585,3460.6,3460.2,2.3008]
["bitfinex","ETHUSD",1718687325656,3.0,3461.4,3460.2,2.3008]
["bitfinex","ETHUSD",1718687325831,2.14805961,3461.3,3460.3,0.05778795]
["bitfinex","ETHUSD",1718687326030,2.10005953,3461.2,3460.3,0.05778795]
["bitfinex","ETHUSD",1718687326230,0.04800008,3461.1,3460.2,2.3008]
["bitfinex","ETHUSD",1718687326438,2.10005953,3461.0,3460.2,2.3008]
["bitfinex","ETHUSD",1718687326874,2.10005953,3460.9,3460.2,2.3008]
["bitfinex","ETHUSD",1718687327016,2.10005953,3460.8,3460.2,2.3008]
["bitfinex","ETHUSD",1718687327221,2.10005953,3460.7,3460.2,2.819905]
["bitfinex","ETHUSD",1718687327567,2.10005953,3460.6,3460.2,2.819905]
["bitfinex","ETHUSD",1718687327853,3.0,3461.2,3460.2,2.819905]
["bitfinex","ETHUSD",1718687328063,2.10004444,3461.1,3460.2,2.819905]
["bitfinex","ETHUSD",1718687328232,2.10004444,3461.0,3460.2,2.819905]
["bitfinex","ETHUSD",1718687328432,2.10004444,3460.9,3460.2,2.819905]
["bitfinex","ETHUSD",1718687328757,2.10004444,3460.8,3460.3,0.05778801]
["bitfinex","ETHUSD",1718687329055,2.10004444,3460.7,3460.2,2.819905]
["bitfinex","ETHUSD",1718687329259,2.10004444,3460.6,3460.3,0.5709935]
["bitfinex","ETHUSD",1718687329436,2.10004444,3460.5,3460.3,0.62878344]
["bitfinex","ETHUSD",1718687329624,3.0,3461.4,3460.3,0.62878344]
["bitfinex","ETHUSD",1718687329824,2.1480445,3461.3,3460.3,0.5709935]
["bitfinex","ETHUSD",1718687330037,2.1480445,3461.2,3460.3,0.5709935]
["bitfinex","ETHUSD",1718687330322,2.10004442,3461.1,3460.3,0.5709935]
["bitfinex","ETHUSD",1718687330522,2.10004442,3461.1,3460.4,0.57618235]
["bitfinex","ETHUSD",1718687330756,2.10004442,3461.0,3460.4,0.57618235]
["bitfinex","ETHUSD",1718687330933,2.10004442,3460.9,3460.4,0.57618235]
["bitfinex","ETHUSD",1718687331130,2.10004442,3460.8,3460.5,0.05778813]
["bitfinex","ETHUSD",1718687331337,2.10004442,3460.7,3460.4,0.57618235]
["bitfinex","ETHUSD",1718687331547,2.10004442,3460.6,3460.2,5.1908]
["bitfinex","ETHUSD",1718687331775,2.10004442,3460.5,3460.2,5.1908]
["bitfinex","ETHUSD",1718687331961,3.73262677,3461.6,3460.2,2.3008]
["bitfinex","ETHUSD",1718687332162,2.14797809,3461.5,3460.2,2.3008]
["bitfinex","ETHUSD",1718687332358,2.09997801,3461.4,3460.2,2.3008]
["bitfinex","ETHUSD",1718687332571,2.75698128,3461.3,3460.2,2.3008]
["bitfinex","ETHUSD",1718687332754,2.14797809,3461.2,3460.2,2.3008]
["bitfinex","ETHUSD",1718687332962,2.09997801,3461.1,3460.3,0.04186243]
["bitfinex","ETHUSD",1718687333161,2.14797809,3461.0,3460.3,0.04186243]
["bitfinex","ETHUSD",1718687333356,2.31477582,3460.9,3460.2,2.3008]
["bitfinex","ETHUSD",1718687333690,2.09997801,3460.8,3460.3,0.04190909]
["bitfinex","ETHUSD",1718687334899,2.14797809,3460.7,3460.3,0.04190909]
["bitfinex","ETHUSD",1718687335061,2.09997801,3460.6,3460.3,0.04190909]
["bitfinex","ETHUSD",1718687335259,2.14797809,3460.5,3459.4,2.4747]
["bitfinex","ETHUSD",1718687335458,2.09997801,3460.4,3459.4,4.966262]
["bitfinex","ETHUSD",1718687335657,2.14797809,3460.3,3459.4,2.4747]
["bitfinex","ETHUSD",1718687335877,0.51782896,3460.5,3459.4,2.4747]
["bitfinex","ETHUSD",1718687335878,2.14797809,3460.2,3459.4,2.4747]
["bitfinex","ETHUSD",1718687336114,2.09997801,3460.1,3459.4,2.4747]
["bitfinex","ETHUSD",1718687336391,0.04800008,3460.0,3459.4,2.4747]
["bitfinex","ETHUSD",1718687336553,2.09997801,3459.9,3458.7,5.36595]
["bitfinex","ETHUSD",1718687336757,2.14797809,3459.8,3458.8,0.825735]
["bitfinex","ETHUSD",1718687336990,2.09997801,3459.7,3458.8,0.825735]
["bitfinex","ETHUSD",1718687337369,2.09997801,3459.6,3458.8,0.825735]
["bitfinex","ETHUSD",1718687337566,2.09997801,3459.5,3458.8,0.825735]
["bitfinex","ETHUSD",1718687337759,2.09997801,3459.4,3458.9,0.6191685]
["bitfinex","ETHUSD",1718687338084,2.09997801,3459.3,3458.9,0.6191685]
["bitfinex","ETHUSD",1718687338283,2.09997801,3459.2,3458.9,0.6191685]
["bitfinex","ETHUSD",1718687338494,3.0,3460.1,3458.9,0.6191685]
["bitfinex","ETHUSD",1718687338795,2.55973832,3460.0,3458.9,0.6191685]
["bitfinex","ETHUSD",1718687338999,2.10081719,3459.9,3458.9,0.6191685]
["bitfinex","ETHUSD",1718687339167,0.04800008,3459.8,3458.9,0.6191685]
["bitfinex","ETHUSD",1718687339361,2.10081719,3459.7,3458.9,0.6191685]
["bitfinex","ETHUSD",1718687339900,2.10081719,3459.6,3458.9,0.6191685]
["bitfinex","ETHUSD",1718687340060,2.10081719,3459.5,3458.9,0.6191685]
["bitfinex","ETHUSD",1718687340264,2.14881727,3459.4,3458.8,0.825735]
["bitfinex","ETHUSD",1718687340461,2.10081719,3459.3,3458.7,2.4747]
["bitfinex","ETHUSD",1718687340657,2.10081719,3459.2,3458.7,2.4747]
["bitfinex","ETHUSD",1718687340869,2.46092105,3460.0,3458.7,2.4747]
["bitfinex","ETHUSD",1718687340870,2.10081719,3459.1,3458.7,2.4747]
["bitfinex","ETHUSD",1718687341161,2.10081719,3459.0,3458.7,2.4747]
["bitfinex","ETHUSD",1718687341392,2.10081719,3458.9,3458.7,2.4747]
["bitfinex","ETHUSD",1718687341699,2.05,3459.6,3458.7,2.4747]
["bitfinex","ETHUSD",1718687341900,2.35408596,3459.5,3458.7,2.4747]
["bitfinex","ETHUSD",1718687342213,2.10108588,3459.4,3457.6,2.89217]
["bitfinex","ETHUSD",1718687342421,2.10108588,3459.4,3458.8,0.04241097]
["bitfinex","ETHUSD",1718687342422,0.04800008,3459.3,3458.8,0.04241097]
["bitfinex","ETHUSD",1718687342708,2.10108588,3459.2,3457.9,2.89192]
["bitfinex","ETHUSD",1718687343033,0.04800008,3459.1,3458.2,2.4039]
["bitfinex","ETHUSD",1718687343219,2.10108588,3459.0,3458.3,0.533813]
["bitfinex","ETHUSD",1718687343503,3.205,3459.5,3458.3,0.57626086]
["bitfinex","ETHUSD",1718687343679,2.1491765,3459.4,3458.3,0.04244786]
["bitfinex","ETHUSD",1718687343867,2.10117642,3459.3,3458.3,0.04244786]
["bitfinex","ETHUSD",1718687344068,0.04800008,3459.2,3458.3,0.04244786]
["bitfinex","ETHUSD",1718687344309,2.10117642,3459.1,3458.3,0.04244786]
["bitfinex","ETHUSD",1718687344680,2.10117642,3459.0,3458.3,0.04244786]
["bitfinex","ETHUSD",1718687344898,3.205,3459.5,3458.3,0.04244786]
["bitfinex","ETHUSD",1718687345198,2.67473884,3459.4,3458.3,0.04244786]
["bitfinex","ETHUSD",1718687345391,2.10123876,3459.3,3458.3,0.04244786]
["bitfinex","ETHUSD",1718687345599,0.04800008,3459.2,3458.3,0.04244786]
["bitfinex","ETHUSD",1718687345798,2.10123876,3459.1,3458.3,0.04244786]
["bitfinex","ETHUSD",1718687346315,0.04800008,3459.0,3458.3,0.04244786]
["bitfinex","ETHUSD",1718687346834,2.10131691,3458.9,3457.7,2.3176]
["bitfinex","ETHUSD",1718687347013,0.04800008,3458.8,3458.4,0.04192694]
["bitfinex","ETHUSD",1718687347179,2.10131691,3458.7,3457.7,2.3176]
["bitfinex","ETHUSD",1718687347376,0.04800008,3458.6,3457.8,0.04197121]
["bitfinex","ETHUSD",1718687348493,0.04800008,3458.7,3457.8,0.04197121]
["bitfinex","ETHUSD",1718687348693,0.04800008,3458.7,3457.8,0.27792833]
["bitfinex","ETHUSD",1718687349729,2.05,3458.4,3457.8,0.04197121]
["bitfinex","ETHUSD",1718687349931,2.14983444,3458.3,3457.8,0.04197121]
["bitfinex","ETHUSD",1718687350220,0.04800008,3458.2,3457.3,2.3176]
["bitfinex","ETHUSD",1718687350423,0.04800008,3458.2,3457.9,0.04196383]
["bitfinex","ETHUSD",1718687350662,2.10208395,3458.1,3457.3,2.3176]
["bitfinex","ETHUSD",1718687350849,0.04800008,3458.0,3457.3,2.3176]
["bitfinex","ETHUSD",1718687352127,0.04800008,3458.0,3457.4,0.04200074]
["bitfinex","ETHUSD",1718687352567,0.04800008,3458.2,3457.4,0.04200074]
["bitfinex","ETHUSD",1718687353628,5.05,3458.4,3457.4,0.09984394]
["bitfinex","ETHUSD",1718687353629,0.04800008,3458.3,3457.4,0.09984394]
["bitfinex","ETHUSD",1718687353940,0.04800008,3458.3,3457.5,0.24174439]
["bitfinex","ETHUSD",1718687354355,0.04800008,3458.3,3457.6,0.04198597]
["bitfinex","ETHUSD",1718687355375,0.04800008,3458.3,3457.5,0.24174439]
["bitfinex","ETHUSD",1718687357193,0.04800008,3458.3,3457.3,2.3176]
["bitfinex","ETHUSD",1718687357890,2.05,3458.0,3456.7,2.2951]
["bitfinex","ETHUSD",1718687358064,0.04800008,3457.9,3457.4,0.04286319]
["bitfinex","ETHUSD",1718687358266,0.04800008,3457.9,3456.7,2.2951]
["bitfinex","ETHUSD",1718687358503,2.05,3457.6,3457.5,0.04285581]
["bitfinex","ETHUSD",1718687358662,2.05,3457.6,3456.7,2.2951]
["bitfinex","ETHUSD",1718687358860,0.04800008,3457.5,3456.7,2.2951]
["bitfinex","ETHUSD",1718687360688,0.04800008,3457.5,3456.8,0.05785088]
["bitfinex","ETHUSD",1718687361096,0.04800008,3457.5,3456.7,2.2951]
["bitfinex","ETHUSD",1718687361306,0.04800008,3457.5,3456.7,2.52461]
["bitfinex","ETHUSD",1718687361460,0.04800008,3457.5,3456.2,2.3319]
["bitfinex","ETHUSD",1718687361789,2.4468,3457.4,3456.2,2.3319]
["bitfinex","ETHUSD",1718687362010,0.04800008,3457.3,3456.2,2.3319]
["bitfinex","ETHUSD",1718687362208,0.50248009,3457.3,3456.2,2.56509]
["bitfinex","ETHUSD",1718687362409,2.09800008,3457.2,3456.2,2.3319]
["bitfinex","ETHUSD",1718687363388,2.09800008,3457.2,3456.3,0.04294442]
["bitfinex","ETHUSD",1718687364160,5.09800008,3457.2,3455.8,2.3319]
["bitfinex","ETHUSD",1718687364500,2.09800008,3457.2,3455.8,2.3319]
["bitfinex","ETHUSD",1718687364683,3.49992801,3457.1,3455.9,0.04297397]
["bitfinex","ETHUSD",1718687365003,0.04800008,3457.0,3455.9,0.04297397]
["bitfinex","ETHUSD",1718687366996,2.4468,3458.1,3456.0,5.28327694]
["bitfinex","ETHUSD",1718687367163,2.4663,3457.5,3456.0,2.3319]
["bitfinex","ETHUSD",1718687367365,0.72443009,3457.4,3456.1,0.30376559]
["bitfinex","ETHUSD",1718687367582,0.72443009,3457.4,3456.1,0.36162689]
["bitfinex","ETHUSD",1718687368212,2.05,3457.2,3456.1,0.04295919]
["bitfinex","ETHUSD",1718687368359,2.4663,3457.0,3456.1,0.04295919]
["bitfinex","ETHUSD",1718687368566,2.4663,3457.0,3455.6,2.2748]
["bitfinex","ETHUSD",1718687368567,2.05,3456.8,3455.6,2.2748]
["bitfinex","ETHUSD",1718687368875,2.05,3456.8,3455.1,2.89421]
["bitfinex","ETHUSD",1718687368876,3.0,3456.9,3455.7,0.04344185]
["bitfinex","ETHUSD",1718687369074,2.05,3456.4,3455.7,0.04344185]
["bitfinex","ETHUSD",1718687369412,0.02060008,3456.3,3455.1,2.4661]
["bitfinex","ETHUSD",1718687369600,0.02060008,3456.3,3455.8,0.04343446]
["bitfinex","ETHUSD",1718687369800,0.02060008,3456.3,3455.1,2.4661]
["bitfinex","ETHUSD",1718687370185,0.02060008,3456.3,3455.2,0.0434788]
["bitfinex","ETHUSD",1718687370387,0.02060008,3456.3,3455.2,0.29443668]
["bitfinex","ETHUSD",1718687371005,0.02060008,3456.3,3455.2,0.35231434]
["bitfinex","ETHUSD",1718687372529,0.02060008,3456.3,3455.3,0.05787763]
["bitfinex","ETHUSD",1718687373015,0.02060008,3456.3,3455.4,0.04419778]
["bitfinex","ETHUSD",1718687373683,0.02060008,3456.5,3455.5,0.05787411]
["bitfinex","ETHUSD",1718687373887,0.02060008,3456.5,3455.6,0.0441794]
["bitfinex","ETHUSD",1718687374581,0.02060008,3456.5,3455.2,0.25095788]
["bitfinex","ETHUSD",1718687375003,0.02060008,3456.5,3455.3,0.04416198]
["bitfinex","ETHUSD",1718687375920,2.05,3456.2,3455.3,0.04416198]
["bitfinex","ETHUSD",1718687376220,0.02060008,3456.1,3455.3,0.04416198]
["bitfinex","ETHUSD",1718687376680,0.02060008,3456.1,3455.3,0.32028397]
["bitfinex","ETHUSD",1718687379539,3.0,3456.8,3455.3,0.32028397]
["bitfinex","ETHUSD",1718687379540,2.3746,3457.1,3455.4,2.2632]
["bitfinex","ETHUSD",1718687379698,2.3746,3457.1,3456.2,2.2632]
["bitfinex","ETHUSD",1718687379901,2.3849,3457.5,3456.4,2.89317]
["bitfinex","ETHUSD",1718687380124,0.02060008,3457.4,3456.5,0.62807145]
["bitfinex","ETHUSD",1718687380496,2.2,3457.7,3456.6,0.05785386]
["bitfinex","ETHUSD",1718687380816,2.2,3457.7,3456.7,0.04437517]
["bitfinex","ETHUSD",1718687380817,0.02060008,3457.6,3456.7,0.04437517]
["bitfinex","ETHUSD",1718687381213,0.02060008,3457.6,3456.6,2.89301]
["bitfinex","ETHUSD",1718687381529,0.02060008,3457.6,3456.7,0.04417367]
["bitfinex","ETHUSD",1718687381839,0.02060008,3457.6,3456.8,0.40415254]
["bitfinex","ETHUSD",1718687382000,0.02060008,3457.6,3456.8,0.34630437]
["bitfinex","ETHUSD",1718687382206,0.02060008,3457.6,3456.9,0.0441589]
["bitfinex","ETHUSD",1718687382442,3.02060008,3457.6,3456.9,0.0441589]
["bitfinex","ETHUSD",1718687382604,3.02060008,3457.6,3456.5,2.89306]
["bitfinex","ETHUSD",1718687382806,3.02060008,3457.6,3457.0,0.04400043]
["bitfinex","ETHUSD",1718687383114,3.02060008,3457.6,3457.1,0.04399304]
["bitfinex","ETHUSD",1718687383300,3.98615009,3457.6,3456.3,2.89325]
["bitfinex","ETHUSD",1718687383498,3.02060008,3457.6,3456.4,2.93721474]
["bitfinex","ETHUSD",1718687383703,3.02060008,3457.6,3456.4,2.99507013]
["bitfinex","ETHUSD",1718687384343,3.02060008,3457.6,3456.4,2.93721474]
["bitfinex","ETHUSD",1718687384700,3.02060008,3457.6,3456.4,0.04404474]
["bitfinex","ETHUSD",1718687384902,2.10239654,3457.5,3456.4,0.04404474]
["bitfinex","ETHUSD",1718687385130,0.95789974,3457.4,3456.0,2.8935]
["bitfinex","ETHUSD",1718687385404,2.4007,3457.3,3456.5,0.04403735]
["bitfinex","ETHUSD",1718687385599,0.02060008,3457.2,3456.0,2.89351]
["bitfinex","ETHUSD",1718687385829,0.02060008,3457.2,3456.6,0.04402996]
["bitfinex","ETHUSD",1718687386030,0.02060008,3457.2,3456.0,2.89351]
["bitfinex","ETHUSD",1718687386249,0.02060008,3457.2,3456.7,0.04402258]
["bitfinex","ETHUSD",1718687386420,0.02060008,3457.2,3456.1,3.77431547]
["bitfinex","ETHUSD",1718687386939,0.02060008,3457.2,3456.2,0.04405951]
["bitfinex","ETHUSD",1718687387116,3.0,3457.6,3456.3,2.89325]
["bitfinex","ETHUSD",1718687387322,2.12301078,3457.5,3456.4,0.04404474]
["bitfinex","ETHUSD",1718687387612,0.02060008,3457.5,3456.5,0.29372247]
["bitfinex","ETHUSD",1718687387849,2.10235943,3457.4,3456.4,0.04404474]
["bitfinex","ETHUSD",1718687388139,0.02060008,3457.3,3456.5,0.04403735]
["bitfinex","ETHUSD",1718687388667,0.02060008,3457.3,3456.6,0.04402996]
["bitfinex","ETHUSD",1718687388963,0.02060008,3457.3,3456.2,0.05786051]
["bitfinex","ETHUSD",1718687389167,0.02060008,3457.5,3456.3,2.95110976]
["bitfinex","ETHUSD",1718687389372,2.10235542,3457.4,3456.5,2.89309]
["bitfinex","ETHUSD",1718687389542,3.0,3457.6,3456.8,2.89283]
["bitfinex","ETHUSD",1718687389739,0.02060008,3457.5,3456.8,2.89283]
["bitfinex","ETHUSD",1718687389939,0.02060008,3457.6,3456.9,0.33769381]
["bitfinex","ETHUSD",1718687390240,0.02060008,3457.6,3457.0,0.04358309]
["bitfinex","ETHUSD",1718687391063,0.02060008,3457.9,3457.0,0.04358309]
["bitfinex","ETHUSD",1718687391267,2.10203475,3457.8,3457.0,0.04358309]
["bitfinex","ETHUSD",1718687391469,0.02060008,3457.7,3457.0,0.04358309]
["bitfinex","ETHUSD",1718687391983,0.02060008,3457.7,3457.0,0.366602]
["bitfinex","ETHUSD",1718687392168,2.10203437,3457.6,3457.0,0.366602]
["bitfinex","ETHUSD",1718687392332,0.02060008,3457.5,3457.0,0.366602]
["bitfinex","ETHUSD",1718687392763,0.02060008,3457.9,3457.0,0.366602]
["bitfinex","ETHUSD",1718687392927,2.10203198,3457.8,3457.0,0.366602]
["bitfinex","ETHUSD",1718687393126,0.02060008,3457.7,3457.0,0.366602]
["bitfinex","ETHUSD",1718687393338,2.10203198,3457.6,3457.0,0.366602]
["bitfinex","ETHUSD",1718687393540,3.0,3458.4,3457.1,2.95043968]
["bitfinex","ETHUSD",1718687393765,2.10190273,3458.3,3457.1,2.89259]
["bitfinex","ETHUSD",1718687393972,0.02060008,3458.2,3457.1,2.89259]
["bitfinex","ETHUSD",1718687394171,2.10190273,3458.1,3457.2,0.04356833]
["bitfinex","ETHUSD",1718687394335,0.02060008,3458.0,3457.2,0.04356833]
["bitfinex","ETHUSD",1718687394542,2.10190273,3457.9,3456.9,2.89276]
["bitfinex","ETHUSD",1718687394749,0.02060008,3457.8,3457.3,0.04356094]
["bitfinex","ETHUSD",1718687394950,0.02060008,3457.8,3457.0,0.578553]
["bitfinex","ETHUSD",1718687395290,0.02060008,3458.3,3457.4,0.04355356]
["bitfinex","ETHUSD",1718687395435,2.10190506,3458.2,3457.0,0.578553]
["bitfinex","ETHUSD",1718687395634,0.02060008,3458.1,3457.0,0.578553]
["bitfinex","ETHUSD",1718687395865,2.10190506,3458.0,3457.1,0.39070701]
["bitfinex","ETHUSD",1718687396062,0.02060008,3457.9,3457.1,0.39070701]
["bitfinex","ETHUSD",1718687396267,2.10190506,3457.8,3457.1,0.39070701]
["bitfinex","ETHUSD",1718687396666,3.0,3458.4,3457.1,0.39070701]
["bitfinex","ETHUSD",1718687396885,2.12250016,3458.3,3457.1,0.39070701]
["bitfinex","ETHUSD",1718687397088,2.12250016,3458.2,3457.2,0.386193]
["bitfinex","ETHUSD",1718687397298,2.12250016,3458.2,3457.3,0.04356094]
["bitfinex","ETHUSD",1718687397299,2.10190008,3458.1,3457.3,0.04356094]
["bitfinex","ETHUSD",1718687397607,0.02060008,3458.0,3457.3,0.04356094]
["bitfinex","ETHUSD",1718687397806,2.10190008,3457.9,3457.3,0.04356094]
["bitfinex","ETHUSD",1718687398319,2.12250016,3457.8,3457.3,0.04356094]
["bitfinex","ETHUSD",1718687398604,0.02060008,3457.8,3457.0,0.578553]
["bitfinex","ETHUSD",1718687398787,0.02060008,3458.3,3457.4,0.04355356]
["bitfinex","ETHUSD",1718687398989,2.10191004,3458.2,3457.1,0.3471303]
["bitfinex","ETHUSD",1718687399172,0.02060008,3458.1,3457.1,0.3471303]
["bitfinex","ETHUSD",1718687399373,2.10191004,3458.0,3457.2,0.04356833]
["bitfinex","ETHUSD",1718687399603,0.02060008,3457.9,3457.2,0.04356833]
["bitfinex","ETHUSD",1718687399785,2.10191004,3457.8,3457.2,0.04356833]
["bitfinex","ETHUSD",1718687399984,0.02060008,3457.7,3456.7,2.8929]
["bitfinex","ETHUSD",1718687400198,0.02060008,3457.7,3457.3,0.04356094]
["bitfinex","ETHUSD",1718687400504,0.02060008,3457.7,3457.4,0.04334497]
["bitfinex","ETHUSD",1718687400704,0.02060008,3458.1,3456.8,3.41523]
["bitfinex","ETHUSD",1718687400881,2.10192892,3458.0,3456.8,3.41523]
["bitfinex","ETHUSD",1718687401084,0.02060008,3457.9,3456.9,0.04322366]
["bitfinex","ETHUSD",1718687401304,2.10192892,3457.8,3456.9,0.04322366]
["bitfinex","ETHUSD",1718687401479,0.02060008,3457.7,3456.9,0.04322366]
["bitfinex","ETHUSD",1718687401808,2.10192892,3457.6,3456.9,0.04322366]
["bitfinex","ETHUSD",1718687401978,2.10192892,3457.6,3457.0,0.34585037]
["bitfinex","ETHUSD",1718687402175,3.0,3458.1,3457.0,0.34585037]
["bitfinex","ETHUSD",1718687402378,2.05,3458.2,3457.1,0.04325204]
["bitfinex","ETHUSD",1718687402379,2.12262621,3458.0,3457.1,0.04325204]
["bitfinex","ETHUSD",1718687402577,2.10202613,3457.9,3457.1,0.04325204]
["bitfinex","ETHUSD",1718687402802,0.02060008,3457.8,3457.1,0.10109788]
["bitfinex","ETHUSD",1718687403005,2.10202613,3457.7,3457.2,0.33397083]
["bitfinex","ETHUSD",1718687403415,3.0,3458.1,3457.3,0.04323727]
["bitfinex","ETHUSD",1718687403611,2.12260184,3458.0,3457.3,0.04323727]
["bitfinex","ETHUSD",1718687403822,2.10200176,3457.9,3457.3,0.04323727]
["bitfinex","ETHUSD",1718687404011,0.02060008,3457.8,3457.0,0.34585037]
["bitfinex","ETHUSD",1718687404202,2.10200176,3457.7,3457.0,0.34585037]
["bitfinex","ETHUSD",1718687404404,2.10200176,3457.7,3457.1,0.41936508]
["bitfinex","ETHUSD",1718687404600,2.10200761,3457.6,3457.1,0.41936508]
["bitfinex","ETHUSD",1718687404830,3.0,3458.1,3457.1,0.41936508]
["bitfinex","ETHUSD",1718687405121,2.12262011,3458.0,3457.1,0.41936508]
["bitfinex","ETHUSD",1718687405296,2.10200652,3457.9,3457.1,0.41936508]
["bitfinex","ETHUSD",1718687405494,0.02060008,3457.8,3457.1,0.41936508]
["bitfinex","ETHUSD",1718687405695,2.10200652,3457.7,3457.1,0.41936508]
["bitfinex","ETHUSD",1718687406107,3.0,3458.1,3457.2,2.3915]
["bitfinex","ETHUSD",1718687406315,2.12260762,3458.0,3457.3,0.04307811]
["bitfinex","ETHUSD",1718687406517,2.10200754,3457.9,3457.3,0.04307811]
["bitfinex","ETHUSD",1718687406709,0.02060008,3457.8,3457.3,0.04307811]
["bitfinex","ETHUSD",1718687407065,2.10200754,3457.7,3457.3,0.28106912]
["bitfinex","ETHUSD",1718687407237,2.10200754,3457.7,3457.4,0.04307072]
["bitfinex","ETHUSD",1718687407391,3.0,3458.1,3457.4,0.04307072]
["bitfinex","ETHUSD",1718687407729,2.12259845,3458.0,3457.4,0.04307072]
["bitfinex","ETHUSD",1718687407898,2.10199837,3457.9,3457.2,2.3915]
["bitfinex","ETHUSD",1718687408101,0.02060008,3457.8,3457.3,0.04307811]
["bitfinex","ETHUSD",1718687408304,2.10199837,3457.7,3457.2,2.3915]
["bitfinex","ETHUSD",1718687408511,2.10199837,3457.7,3457.2,2.6682613]
["bitfinex","ETHUSD",1718687408720,3.0,3458.1,3457.3,0.10092091]
["bitfinex","ETHUSD",1718687408904,2.12260114,3458.0,3457.3,0.10092091]
["bitfinex","ETHUSD",1718687409105,2.10200106,3457.9,3457.3,0.10092091]
["bitfinex","ETHUSD",1718687409336,2.10200106,3457.8,3457.4,0.60378753]
["bitfinex","ETHUSD",1718687409512,12.48,3458.6,3457.5,0.04306334]
["bitfinex","ETHUSD",1718687409692,5.12250319,3458.4,3457.4,0.60378753]
["bitfinex","ETHUSD",1718687409889,2.10190311,3458.3,3457.4,0.60378753]
["bitfinex","ETHUSD",1718687410109,0.02060008,3458.2,3457.4,0.60378753]
["bitfinex","ETHUSD",1718687410318,4.20388796,3458.1,3457.4,0.60378753]
["bitfinex","ETHUSD",1718687410525,2.10190311,3458.0,3457.5,0.04306334]
["bitfinex","ETHUSD",1718687410846,4.20388796,3458.0,3457.5,0.04306334]
["bitfinex","ETHUSD",1718687411027,5.55047364,3458.8,3457.3,0.0578428]
["bitfinex","ETHUSD",1718687411229,4.22411184,3458.6,3457.6,0.04305596]
["bitfinex","ETHUSD",1718687411446,4.20351176,3458.5,3457.4,2.93537119]
["bitfinex","ETHUSD",1718687411593,2.10175065,3458.4,3457.8,2.4393]
["bitfinex","ETHUSD",1718687411925,3.0,3458.8,3457.8,2.4393]
["bitfinex","ETHUSD",1718687412110,2.88517364,3458.9,3457.8,2.4393]
["bitfinex","ETHUSD",1718687412111,4.22368578,3458.7,3457.9,0.04299429]
["bitfinex","ETHUSD",1718687412301,0.50047364,3459.3,3457.9,2.99273726]
["bitfinex","ETHUSD",1718687412504,4.22336873,3459.2,3457.9,2.99273726]
["bitfinex","ETHUSD",1718687412722,4.20276865,3459.1,3458.0,0.54320373]
["bitfinex","ETHUSD",1718687412894,4.22336873,3459.0,3458.1,0.10080805]
["bitfinex","ETHUSD",1718687413092,2.10139119,3458.9,3458.1,0.10080805]
["bitfinex","ETHUSD",1718687413293,4.20275556,3458.9,3458.1,0.10080805]
["bitfinex","ETHUSD",1718687413493,7.20275556,3458.8,3458.1,0.10080805]
["bitfinex","ETHUSD",1718687413732,3.0,3458.8,3458.1,0.04297953]
["bitfinex","ETHUSD",1718687413944,3.0,3459.3,3458.2,0.34780233]
["bitfinex","ETHUSD",1718687414231,4.22342311,3459.2,3458.3,0.04258731]
["bitfinex","ETHUSD",1718687414434,2.1013915,3459.1,3458.3,0.04258731]
["bitfinex","ETHUSD",1718687414633,0.02060008,3459.0,3458.3,0.04258731]
["bitfinex","ETHUSD",1718687414803,4.2028241,3458.9,3458.3,0.04258731]
["bitfinex","ETHUSD",1718687415002,3.0,3458.8,3458.3,0.04258731]
["bitfinex","ETHUSD",1718687415425,5.3847,3459.4,3458.2,0.34780233]
["bitfinex","ETHUSD",1718687415625,4.22323245,3459.3,3458.4,2.51797634]
["bitfinex","ETHUSD",1718687415958,2.10125712,3459.2,3458.5,0.0578213]
["bitfinex","ETHUSD",1718687416261,0.02060008,3459.1,3458.6,0.04256158]
["bitfinex","ETHUSD",1718687416402,0.02060008,3459.6,3458.6,0.04256158]
["bitfinex","ETHUSD",1718687416606,4.20238074,3459.5,3458.6,0.04256158]
["bitfinex","ETHUSD",1718687416848,2.12175416,3459.4,3458.4,2.4754]
["bitfinex","ETHUSD",1718687417164,4.20238074,3459.3,3458.4,2.4754]
["bitfinex","ETHUSD",1718687417306,2.12182674,3459.2,3458.5,0.04242882]
["bitfinex","ETHUSD",1718687417652,0.02060008,3459.2,3458.5,0.04242882]
["bitfinex","ETHUSD",1718687417954,2.10132826,3459.1,3458.5,0.04242882]
["bitfinex","ETHUSD",1718687418134,2.12192834,3459.0,3458.0,2.3912]
["bitfinex","ETHUSD",1718687418437,2.12192834,3459.0,3458.1,0.23912]
["bitfinex","ETHUSD",1718687418438,0.02060008,3459.0,3458.1,0.23912]
["bitfinex","ETHUSD",1718687418853,0.02060008,3459.0,3458.2,0.04108109]
["bitfinex","ETHUSD",1718687419030,4.20291251,3458.9,3458.2,0.04108109]
["bitfinex","ETHUSD",1718687419209,2.12209,3458.8,3458.2,0.04108109]
["bitfinex","ETHUSD",1718687419404,0.02060008,3458.7,3458.0,2.3912]
["bitfinex","ETHUSD",1718687419640,0.02060008,3459.1,3458.0,2.63032]
["bitfinex","ETHUSD",1718687419841,4.20296919,3459.0,3458.1,0.04108847]
["bitfinex","ETHUSD",1718687420039,4.22356927,3458.9,3458.1,0.04108847]
["bitfinex","ETHUSD",1718687420241,2.10154231,3458.8,3458.1,0.04108847]
["bitfinex","ETHUSD",1718687420450,0.02060008,3458.7,3458.1,0.04108847]
["bitfinex","ETHUSD",1718687420911,0.02060008,3459.1,3458.1,0.04108847]
["bitfinex","ETHUSD",1718687421111,4.74615123,3459.0,3458.1,0.04108847]
["bitfinex","ETHUSD",1718687421353,4.2235613,3458.9,3458.1,0.04108847]
["bitfinex","ETHUSD",1718687421557,4.20296122,3458.8,3458.1,0.04108847]
["bitfinex","ETHUSD",1718687421709,0.02060008,3458.7,3458.1,0.04108847]
["bitfinex","ETHUSD",1718687422833,0.02060008,3458.9,3458.1,0.04108847]
["bitfinex","ETHUSD",1718687423044,4.2029422,3458.8,3458.1,0.04108847]
["bitfinex","ETHUSD",1718687423215,4.22354228,3458.7,3458.1,0.04108847]
["bitfinex","ETHUSD",1718687423419,2.10151746,3458.6,3458.1,0.04108847]
["bitfinex","ETHUSD",1718687423731,3.50035953,3459.3,3458.1,0.28431732]
["bitfinex","ETHUSD",1718687423922,3.50035953,3459.3,3458.2,0.05782632]
["bitfinex","ETHUSD",1718687423923,4.22341579,3459.2,3458.2,0.05782632]
["bitfinex","ETHUSD",1718687424240,4.20281571,3459.1,3458.3,0.04084364]
["bitfinex","ETHUSD",1718687424543,4.22341579,3459.0,3458.3,0.04084364]
["bitfinex","ETHUSD",1718687424836,4.20281571,3458.9,3458.3,0.04084364]
["bitfinex","ETHUSD",1718687425041,4.20281571,3458.8,3458.3,0.04084364]
["bitfinex","ETHUSD",1718687425346,2.10144797,3458.7,3458.1,0.24322885]
["bitfinex","ETHUSD",1718687425653,2.10135711,3458.6,3458.2,0.59339585]
["bitfinex","ETHUSD",1718687425944,3.50035953,3459.3,3458.2,0.09859861]
["bitfinex","ETHUSD",1718687426138,4.22324917,3459.2,3458.2,0.09859861]
["bitfinex","ETHUSD",1718687426352,4.20264909,3459.1,3458.2,0.09859861]
["bitfinex","ETHUSD",1718687426509,4.22324917,3459.0,3458.2,0.09859861]
["bitfinex","ETHUSD",1718687426709,4.20264909,3458.9,3458.2,0.09859861]
["bitfinex","ETHUSD",1718687426942,4.20264909,3458.8,3458.3,0.56248375]
["bitfinex","ETHUSD",1718687427142,4.20264909,3458.7,3458.3,0.56248375]
["bitfinex","ETHUSD",1718687427343,3.50035953,3459.3,3458.4,0.04080392]
["bitfinex","ETHUSD",1718687427533,4.22325563,3459.2,3458.3,0.56248375]
["bitfinex","ETHUSD",1718687427724,2.10129225,3459.1,3458.3,0.56248375]
["bitfinex","ETHUSD",1718687428022,0.02060008,3459.0,3458.0,2.3912]
["bitfinex","ETHUSD",1718687428228,4.20265533,3458.9,3458.0,2.3912]
["bitfinex","ETHUSD",1718687428424,4.22325541,3458.8,3458.1,0.04079012]
["bitfinex","ETHUSD",1718687428751,4.20265533,3458.7,3458.1,0.04079012]
["bitfinex","ETHUSD",1718687428924,4.22325541,3458.6,3458.1,0.04079012]
["bitfinex","ETHUSD",1718687429124,2.10136308,3458.5,3458.1,0.04079012]
["bitfinex","ETHUSD",1718687429325,3.0,3459.3,3458.1,0.04079012]
["bitfinex","ETHUSD",1718687429521,4.22351496,3459.2,3458.0,2.3912]
["bitfinex","ETHUSD",1718687429732,4.20291488,3459.1,3458.0,2.3912]
["bitfinex","ETHUSD",1718687429944,4.22351496,3459.0,3458.1,0.04087996]
["bitfinex","ETHUSD",1718687430128,2.1014135,3458.9,3458.1,0.04087996]
["bitfinex","ETHUSD",1718687430329,0.02060008,3458.8,3458.1,0.04087996]
["bitfinex","ETHUSD",1718687430516,4.20291488,3458.7,3458.1,0.04087996]
["bitfinex","ETHUSD",1718687430721,3.0,3459.3,3458.1,0.04087996]
["bitfinex","ETHUSD",1718687430722,4.22351496,3458.6,3458.1,0.04087996]
["bitfinex","ETHUSD",1718687430912,0.02060008,3458.6,3458.1,0.04087996]
["bitfinex","ETHUSD",1718687431250,3.0,3459.3,3458.1,0.04087996]
["bitfinex","ETHUSD",1718687431251,2.10149224,3458.5,3458.1,0.04087996]
["bitfinex","ETHUSD",1718687431455,2.05,3458.2,3458.1,0.04087996]
["bitfinex","ETHUSD",1718687431640,6.25298668,3458.2,3456.9,2.3898]
["bitfinex","ETHUSD",1718687431825,4.22358676,3458.1,3456.9,2.3898]
["bitfinex","ETHUSD",1718687432029,4.2036139,3458.0,3457.0,0.06874792]
["bitfinex","ETHUSD",1718687432343,4.22421398,3457.9,3456.9,2.3898]
["bitfinex","ETHUSD",1718687432543,4.2036139,3457.8,3457.0,0.528272]
["bitfinex","ETHUSD",1718687432730,4.22421398,3457.7,3457.0,0.528272]
["bitfinex","ETHUSD",1718687432912,4.2036139,3457.6,3457.0,0.528272]
["bitfinex","ETHUSD",1718687433117,4.22473155,3457.5,3457.1,0.06873965]
["bitfinex","ETHUSD",1718687433419,10.93050463,3458.3,3457.2,0.29868116]
["bitfinex","ETHUSD",1718687433618,4.22467158,3458.2,3457.2,0.29868116]
["bitfinex","ETHUSD",1718687433817,7.2040715,3458.1,3457.2,0.29868116]
["bitfinex","ETHUSD",1718687434043,4.2040715,3458.0,3457.4,2.3898]
["bitfinex","ETHUSD",1718687434240,2.10200617,3457.9,3457.6,2.89216]
["bitfinex","ETHUSD",1718687434440,2.4107,3458.9,3457.7,0.53397973]
["bitfinex","ETHUSD",1718687434650,4.22379275,3458.8,3457.5,0.06902288]
["bitfinex","ETHUSD",1718687434815,5.10159008,3458.7,3457.8,0.06899809]
["bitfinex","ETHUSD",1718687435021,4.22374102,3458.6,3457.6,0.06901462]
["bitfinex","ETHUSD",1718687435226,4.20314094,3458.5,3457.9,0.06898982]
["bitfinex","ETHUSD",1718687435439,4.22374102,3458.4,3457.6,0.0578377]
["bitfinex","ETHUSD",1718687435627,4.20314094,3458.3,3458.0,0.06898156]
["bitfinex","ETHUSD",1718687435828,4.20314094,3458.3,3457.7,0.53398777]
["bitfinex","ETHUSD",1718687435829,4.22374102,3458.2,3457.7,0.53398777]
["bitfinex","ETHUSD",1718687436026,0.02060008,3458.2,3458.1,0.0689733]
["bitfinex","ETHUSD",1718687436222,2.12215993,3458.8,3457.7,0.53398777]
["bitfinex","ETHUSD",1718687436544,4.22379414,3458.7,3457.7,0.53398777]
["bitfinex","ETHUSD",1718687436745,7.20319406,3458.6,3457.7,0.53398777]
["bitfinex","ETHUSD",1718687436946,4.22379414,3458.5,3457.7,0.53398777]
["bitfinex","ETHUSD",1718687437122,4.20319406,3458.4,3457.8,0.34840655]
["bitfinex","ETHUSD",1718687437323,4.22379414,3458.3,3457.8,0.34840655]
["bitfinex","ETHUSD",1718687437658,4.22379414,3458.2,3457.8,0.34840655]
["bitfinex","ETHUSD",1718687437861,4.20319406,3458.1,3457.8,0.34840655]
["bitfinex","ETHUSD",1718687438041,3.0,3458.8,3457.8,0.34840655]
["bitfinex","ETHUSD",1718687438241,4.81488373,3458.7,3457.9,0.06898982]
["bitfinex","ETHUSD",1718687438456,7.20317474,3458.6,3457.8,0.34840655]
["bitfinex","ETHUSD",1718687438672,2.12217884,3458.5,3458.0,0.06898156]
["bitfinex","ETHUSD",1718687438975,4.20317474,3458.4,3458.1,0.0689733]
["bitfinex","ETHUSD",1718687439143,4.22377482,3458.3,3457.8,0.34840655]
["bitfinex","ETHUSD",1718687439485,4.22377482,3458.3,3457.9,0.06898982]
["bitfinex","ETHUSD",1718687439486,4.20317474,3458.2,3457.9,0.06898982]
["bitfinex","ETHUSD",1718687439635,4.20317474,3458.1,3457.9,0.06898982]
["bitfinex","ETHUSD",1718687439973,2.10164629,3458.0,3457.9,0.06898982]
["bitfinex","ETHUSD",1718687440175,7.20319957,3458.8,3457.9,0.06898982]
["bitfinex","ETHUSD",1718687440376,5.2352289,3458.7,3457.7,0.53398777]
["bitfinex","ETHUSD",1718687440669,5.2352289,3458.7,3457.8,0.06899809]
["bitfinex","ETHUSD",1718687440670,4.20319957,3458.6,3457.8,0.06899809]
["bitfinex","ETHUSD",1718687440914,4.22379965,3458.5,3457.8,0.06899809]
["bitfinex","ETHUSD",1718687441028,4.20319957,3458.4,3457.8,0.06899809]
["bitfinex","ETHUSD",1718687441232,2.12215331,3458.3,3457.9,2.2729]
["bitfinex","ETHUSD",1718687441478,4.20319957,3458.2,3458.0,0.29337211]
["bitfinex","ETHUSD",1718687441642,2.10155323,3458.1,3458.0,0.36235367]
["bitfinex","ETHUSD",1718687441987,0.50039296,3459.0,3458.0,0.36235367]
["bitfinex","ETHUSD",1718687442130,4.22332239,3458.9,3458.0,0.36235367]
["bitfinex","ETHUSD",1718687442327,4.22332239,3458.9,3458.0,0.42018606]
["bitfinex","ETHUSD",1718687442328,4.20272231,3458.8,3458.0,0.42018606]
["bitfinex","ETHUSD",1718687442547,3.50039296,3459.0,3458.1,0.55849861]
["bitfinex","ETHUSD",1718687442548,4.20272231,3458.7,3458.1,0.55849861]
["bitfinex","ETHUSD",1718687442769,4.20272231,3458.6,3458.2,0.06896503]
["bitfinex","ETHUSD",1718687442939,4.20272231,3458.5,3458.2,0.06896503]
["bitfinex","ETHUSD",1718687443143,4.20272231,3458.4,3458.2,0.06896503]
["bitfinex","ETHUSD",1718687443337,6.50039296,3459.4,3458.2,0.06896503]
["bitfinex","ETHUSD",1718687443541,7.22321191,3459.3,3458.2,0.06896503]
["bitfinex","ETHUSD",1718687443744,4.20261183,3459.2,3458.2,0.06896503]
["bitfinex","ETHUSD",1718687443930,7.22321191,3459.1,3458.0,3.18520211]
["bitfinex","ETHUSD",1718687444129,2.10128715,3459.0,3458.1,0.0689733]
["bitfinex","ETHUSD",1718687444372,0.02060008,3458.9,3458.1,0.0689733]
["bitfinex","ETHUSD",1718687444710,4.20261183,3458.8,3458.3,2.3991]
["bitfinex","ETHUSD",1718687444843,4.20261183,3458.7,3458.3,2.3991]
["bitfinex","ETHUSD",1718687445165,2.10128715,3458.6,3458.4,0.06854234]
["bitfinex","ETHUSD",1718687445464,2.10128715,3458.5,3458.4,0.37057733]
["bitfinex","ETHUSD",1718687445839,3.0,3459.4,3458.4,0.37057733]
["bitfinex","ETHUSD",1718687446040,4.22297663,3459.3,3458.4,0.06854234]
["bitfinex","ETHUSD",1718687446256,4.20237655,3459.2,3458.3,2.3991]
["bitfinex","ETHUSD",1718687446458,2.12178486,3459.1,3458.5,0.06843706]
["bitfinex","ETHUSD",1718687446778,4.20237655,3459.0,3458.6,0.0684288]
["bitfinex","ETHUSD",1718687446984,4.22297663,3458.9,3457.8,2.3911]
["bitfinex","ETHUSD",1718687447266,4.20237655,3458.8,3457.9,0.06843274]
["bitfinex","ETHUSD",1718687447436,4.22297663,3458.7,3457.9,0.06843274]
["bitfinex","ETHUSD",1718687447636,4.20270595,3458.6,3457.9,0.06843274]
["bitfinex","ETHUSD",1718687447897,4.22330603,3458.5,3457.9,0.06843274]
["bitfinex","ETHUSD",1718687448194,4.20270595,3458.4,3457.9,0.06843274]
["bitfinex","ETHUSD",1718687448331,4.22330603,3458.3,3457.9,0.06843274]
["bitfinex","ETHUSD",1718687448536,4.20270595,3458.2,3457.9,0.06843274]
["bitfinex","ETHUSD",1718687448770,4.20270595,3458.1,3457.9,0.06843274]
["bitfinex","ETHUSD",1718687449069,0.83449906,3458.9,3457.9,0.06843274]
["bitfinex","ETHUSD",1718687449231,4.20294079,3458.8,3457.9,0.06843274]
["bitfinex","ETHUSD",1718687449433,0.85509914,3458.9,3457.9,0.06843274]
["bitfinex","ETHUSD",1718687449434,4.22354087,3458.7,3457.9,0.06843274]
["bitfinex","ETHUSD",1718687449655,4.20294079,3458.6,3457.8,2.3911]
["bitfinex","ETHUSD",1718687449829,4.22354087,3458.5,3458.0,0.06842448]
["bitfinex","ETHUSD",1718687450033,4.20294079,3458.4,3457.9,0.06843274]
["bitfinex","ETHUSD",1718687450235,4.22354087,3458.3,3458.1,0.06841622]
["bitfinex","ETHUSD",1718687450435,2.1014289,3458.2,3458.0,0.06842448]
["bitfinex","ETHUSD",1718687450672,4.20294079,3458.2,3457.8,2.3911]
["bitfinex","ETHUSD",1718687450879,4.20294079,3458.1,3457.8,2.3911]
["bitfinex","ETHUSD",1718687451074,4.20294079,3458.0,3457.8,2.3911]
["bitfinex","ETHUSD",1718687451382,0.83449906,3458.9,3457.8,2.3911]
["bitfinex","ETHUSD",1718687451550,4.73078077,3458.8,3457.8,2.3911]
["bitfinex","ETHUSD",1718687451872,4.22364987,3458.7,3457.8,2.3911]
["bitfinex","ETHUSD",1718687452174,4.20304979,3458.6,3457.8,2.3911]
["bitfinex","ETHUSD",1718687452478,4.22364987,3458.5,3457.8,2.3911]
["bitfinex","ETHUSD",1718687452663,4.20304979,3458.4,3457.8,2.3911]
["bitfinex","ETHUSD",1718687452858,4.22364987,3458.3,3457.8,2.3911]
["bitfinex","ETHUSD",1718687453040,4.20304979,3458.2,3457.8,2.3911]
["bitfinex","ETHUSD",1718687453242,0.5071309,3458.8,3457.9,0.06843274]
["bitfinex","ETHUSD",1718687453243,4.20304979,3458.1,3457.9,0.06843274]
["bitfinex","ETHUSD",1718687453447,4.20304979,3458.0,3457.9,0.06843274]
["bitfinex","ETHUSD",1718687456079,4.20316632,3458.0,3457.9,0.06843274]
["bitfinex","ETHUSD",1718687456276,4.20316632,3458.0,3457.6,2.3639]
["bitfinex","ETHUSD",1718687456487,0.5071309,3458.8,3457.9,0.06874538]
["bitfinex","ETHUSD",1718687456650,4.22396831,3458.7,3457.6,2.3639]
["bitfinex","ETHUSD",1718687456848,4.20336823,3458.6,3457.6,2.3639]
["bitfinex","ETHUSD",1718687457060,4.22396831,3458.5,3457.7,0.06876191]
["bitfinex","ETHUSD",1718687457298,4.20336823,3458.4,3457.7,0.06876191]
["bitfinex","ETHUSD",1718687457481,4.22396831,3458.3,3457.7,0.06876191]
["bitfinex","ETHUSD",1718687457650,4.22396831,3458.2,3457.7,0.06876191]
["bitfinex","ETHUSD",1718687457851,4.20336823,3458.1,3457.7,0.06876191]
["bitfinex","ETHUSD",1718687458049,4.20336823,3458.0,3457.7,0.06876191]
["bitfinex","ETHUSD",1718687458275,4.20336823,3457.9,3457.7,0.06876191]
["bitfinex","ETHUSD",1718687458543,4.20336823,3457.8,3457.7,0.06876191]
["bitfinex","ETHUSD",1718687461783,4.20336823,3457.8,3457.0,2.2858]
["bitfinex","ETHUSD",1718687461998,4.22396831,3457.7,3457.1,0.06885464]
["bitfinex","ETHUSD",1718687462165,4.20336823,3457.6,3457.1,0.06885464]
["bitfinex","ETHUSD",1718687462500,4.20336823,3457.5,3457.1,0.06885464]
["bitfinex","ETHUSD",1718687462803,4.20336823,3457.4,3457.1,0.06885464]
["bitfinex","ETHUSD",1718687462984,4.20336823,3457.3,3457.2,0.52473146]
["bitfinex","ETHUSD",1718687463298,4.20336823,3457.3,3457.2,0.59129783]
["bitfinex","ETHUSD",1718687463449,4.20354788,3457.3,3457.2,0.59129783]
["bitfinex","ETHUSD",1718687463870,4.20374501,3457.3,3457.2,0.59129783]
["bitfinex","ETHUSD",1718687464106,4.20374759,3457.3,3457.2,3.48380783]
["bitfinex","ETHUSD",1718687464400,3.0,3458.4,3457.2,3.48380783]
["bitfinex","ETHUSD",1718687464570,5.05872577,3458.3,3457.2,3.41724146]
["bitfinex","ETHUSD",1718687464768,4.20362663,3458.2,3457.3,0.0665581]
["bitfinex","ETHUSD",1718687464968,4.22422671,3458.1,3457.3,0.0665581]
["bitfinex","ETHUSD",1718687465212,4.20362663,3458.0,3457.3,0.0665581]
["bitfinex","ETHUSD",1718687465372,4.22422671,3457.9,3457.3,0.0665581]
["bitfinex","ETHUSD",1718687465573,4.20362663,3457.8,3457.3,0.0665581]
["bitfinex","ETHUSD",1718687465904,4.20362663,3457.7,3457.2,3.41724146]
["bitfinex","ETHUSD",1718687466114,4.20362663,3457.6,3457.4,0.06666126]
["bitfinex","ETHUSD",1718687466292,4.20362663,3457.6,3457.3,0.57030415]
["bitfinex","ETHUSD",1718687466293,4.20362663,3457.5,3457.3,0.63697368]
["bitfinex","ETHUSD",1718687466493,4.20365741,3457.4,3457.1,2.89258]
["bitfinex","ETHUSD",1718687466669,2.10190421,3457.3,3457.1,2.89258]
["bitfinex","ETHUSD",1718687466874,0.83449906,3458.3,3457.1,2.89258]
["bitfinex","ETHUSD",1718687467101,4.22432991,3458.2,3457.1,2.89258]
["bitfinex","ETHUSD",1718687467375,4.20372983,3458.1,3457.1,2.89258]
["bitfinex","ETHUSD",1718687467575,4.22432991,3458.0,3457.1,3.699692]
["bitfinex","ETHUSD",1718687467774,4.20372983,3457.9,3457.1,3.699692]
["bitfinex","ETHUSD",1718687467998,2.12249808,3457.8,3457.1,3.699692]
["bitfinex","ETHUSD",1718687468209,2.101898,3457.7,3457.2,0.06688269]
["bitfinex","ETHUSD",1718687468510,4.20373144,3457.7,3457.2,0.96139416]
["bitfinex","ETHUSD",1718687468697,4.20373144,3457.6,3457.2,0.96139416]
["bitfinex","ETHUSD",1718687468897,4.20373144,3457.5,3457.2,0.96139416]
["bitfinex","ETHUSD",1718687469208,4.20373144,3457.4,3457.2,0.96139416]
["bitfinex","ETHUSD",1718687469393,4.20373144,3457.3,3457.2,0.96139416]
["bitfinex","ETHUSD",1718687469571,4.20373144,3457.3,3457.2,0.06688269]
["bitfinex","ETHUSD",1718687469781,4.20373144,3457.3,3456.7,2.4056]
["bitfinex","ETHUSD",1718687470111,4.22433152,3457.2,3456.7,2.4056]
["bitfinex","ETHUSD",1718687470412,4.20373144,3457.1,3456.7,2.4056]
["bitfinex","ETHUSD",1718687470607,4.20373144,3457.0,3456.7,2.4056]
["bitfinex","ETHUSD",1718687470908,4.20373144,3456.9,3456.7,2.4056]
["bitfinex","ETHUSD",1718687471113,4.20373144,3456.8,3456.7,2.4056]
["bitfinex","ETHUSD",1718687471313,2.101898,3456.8,3456.7,2.4056]
["bitfinex","ETHUSD",1718687471617,2.4748,3457.6,3456.7,2.64616]
["bitfinex","ETHUSD",1718687471917,2.12275477,3457.5,3456.7,2.64616]
["bitfinex","ETHUSD",1718687472091,4.20441564,3457.4,3456.7,2.64616]
["bitfinex","ETHUSD",1718687472298,4.20441564,3457.3,3456.7,2.64616]
["bitfinex","ETHUSD",1718687472517,4.20441564,3457.2,3456.7,2.64616]
["bitfinex","ETHUSD",1718687472815,4.20441564,3457.1,3456.8,0.55392]
["bitfinex","ETHUSD",1718687472981,4.20441564,3457.0,3456.8,0.55392]
["bitfinex","ETHUSD",1718687473183,3.50045562,3457.8,3456.7,2.64616]
["bitfinex","ETHUSD",1718687473383,4.22494385,3457.7,3456.7,2.64616]
["bitfinex","ETHUSD",1718687473613,4.20434377,3457.6,3456.3,5.19666]
["bitfinex","ETHUSD",1718687473830,4.22494385,3457.5,3456.3,5.19666]
["bitfinex","ETHUSD",1718687474129,4.20434377,3457.4,3456.3,5.19666]
["bitfinex","ETHUSD",1718687474286,2.12273322,3457.3,3456.3,5.19666]
["bitfinex","ETHUSD",1718687474488,4.22494385,3457.2,3456.4,0.809002]
["bitfinex","ETHUSD",1718687474687,4.20434377,3457.1,3456.4,0.809002]
["bitfinex","ETHUSD",1718687474990,3.50054121,3457.8,3456.4,0.809002]
["bitfinex","ETHUSD",1718687474991,4.20434377,3457.0,3456.4,0.809002]
["bitfinex","ETHUSD",1718687475204,3.50054121,3457.8,3456.4,0.809002]
["bitfinex","ETHUSD",1718687475412,4.22503544,3457.7,3456.4,3.702172]
["bitfinex","ETHUSD",1718687475728,4.20443536,3457.6,3456.5,0.95380786]
["bitfinex","ETHUSD",1718687475909,4.22503544,3457.5,3456.5,0.95380786]
["bitfinex","ETHUSD",1718687476119,2.10216455,3457.4,3456.5,0.06392466]
["bitfinex","ETHUSD",1718687476302,0.02060008,3457.3,3456.4,2.89318]
["bitfinex","ETHUSD",1718687476630,4.20443536,3457.2,3456.5,0.12177918]
["bitfinex","ETHUSD",1718687476795,4.20443536,3457.1,3456.5,0.12177918]
["bitfinex","ETHUSD",1718687476994,2.10227081,3457.0,3456.6,0.53183592]
["bitfinex","ETHUSD",1718687477300,2.10227081,3457.7,3456.7,0.06390812]
["bitfinex","ETHUSD",1718687477511,4.20437456,3457.6,3456.7,0.06390812]
["bitfinex","ETHUSD",1718687477826,4.22497464,3457.5,3456.7,0.06390812]
["bitfinex","ETHUSD",1718687478024,4.20437456,3457.4,3456.7,0.06390812]
["bitfinex","ETHUSD",1718687478230,4.22497464,3457.3,3456.7,0.41280052]
["bitfinex","ETHUSD",1718687478522,4.20437456,3457.2,3456.7,0.47065508]
["bitfinex","ETHUSD",1718687478730,4.20437456,3457.1,3456.8,2.4721]
["bitfinex","ETHUSD",1718687478893,0.50054121,3457.8,3457.0,2.89266]
["bitfinex","ETHUSD",1718687479091,3.15275016,3458.3,3457.2,2.4721]
["bitfinex","ETHUSD",1718687479092,4.20397977,3457.7,3457.2,2.4721]
["bitfinex","ETHUSD",1718687479287,4.20397977,3457.6,3457.2,3.0207639]
["bitfinex","ETHUSD",1718687479506,5.72240916,3458.5,3457.3,0.06400231]
["bitfinex","ETHUSD",1718687479700,4.22428807,3458.4,3457.2,2.4721]
["bitfinex","ETHUSD",1718687479922,7.20368799,3458.3,3457.2,2.4721]
["bitfinex","ETHUSD",1718687480115,7.22428807,3458.2,3457.3,0.06400231]
["bitfinex","ETHUSD",1718687480308,4.20368799,3458.1,3457.3,0.60687954]
["bitfinex","ETHUSD",1718687480531,4.22428807,3458.0,3457.3,0.60687954]
["bitfinex","ETHUSD",1718687480718,4.20368799,3457.9,3457.3,0.60687954]
["bitfinex","ETHUSD",1718687480892,2.10179587,3457.8,3457.3,0.60687954]
["bitfinex","ETHUSD",1718687481296,4.20366538,3457.7,3457.3,0.60687954]
["bitfinex","ETHUSD",1718687481498,2.72231302,3458.5,3457.4,0.59715695]
["bitfinex","ETHUSD",1718687481695,4.22414465,3458.4,3457.4,0.05784299]
["bitfinex","ETHUSD",1718687481894,4.20354457,3458.3,3457.4,0.05784299]
["bitfinex","ETHUSD",1718687482130,4.20354457,3458.2,3457.5,0.06398578]
["bitfinex","ETHUSD",1718687482331,4.20354457,3458.1,3457.5,0.06398578]
["bitfinex","ETHUSD",1718687482638,4.20354457,3458.0,3457.5,0.06398578]
["bitfinex","ETHUSD",1718687482801,4.20354457,3457.9,3457.5,0.06398578]
["bitfinex","ETHUSD",1718687482996,2.22186795,3458.5,3457.6,0.35564531]
["bitfinex","ETHUSD",1718687483198,4.22391089,3458.4,3457.6,0.06397751]
["bitfinex","ETHUSD",1718687483531,4.20331081,3458.3,3457.7,0.06396924]
["bitfinex","ETHUSD",1718687483700,4.22391089,3458.2,3457.4,0.5422443]
["bitfinex","ETHUSD",1718687483900,2.10164782,3458.1,3457.5,0.06398578]
["bitfinex","ETHUSD",1718687484109,4.20331081,3458.1,3457.5,0.06398578]
["bitfinex","ETHUSD",1718687484313,4.20337723,3458.0,3457.6,0.34986101]
["bitfinex","ETHUSD",1718687484508,4.20337723,3457.9,3457.6,0.34986101]
["bitfinex","ETHUSD",1718687484832,2.22186795,3458.5,3457.7,0.06396924]
["bitfinex","ETHUSD",1718687485021,4.22390407,3458.4,3457.7,0.06396924]
["bitfinex","ETHUSD",1718687485226,4.20330399,3458.3,3457.5,0.05783836]
["bitfinex","ETHUSD",1718687485399,2.12222118,3458.2,3457.8,0.06396098]
["bitfinex","ETHUSD",1718687485601,4.20330399,3458.1,3457.5,0.54223184]
["bitfinex","ETHUSD",1718687485915,4.20330399,3458.0,3457.5,0.54223184]
["bitfinex","ETHUSD",1718687486129,2.1016211,3457.9,3457.6,0.12181589]
["bitfinex","ETHUSD",1718687486334,2.22186795,3458.5,3457.8,2.89198]
["bitfinex","ETHUSD",1718687486514,2.10147136,3458.4,3457.9,0.61132231]
["bitfinex","ETHUSD",1718687488245,0.02060008,3458.3,3457.9,0.06395272]
["bitfinex","ETHUSD",1718687488445,2.10147136,3458.2,3457.9,0.06395272]
["bitfinex","ETHUSD",1718687488648,0.02060008,3458.1,3457.7,2.4599]
["bitfinex","ETHUSD",1718687488850,2.10147136,3458.0,3457.7,2.4599]
["bitfinex","ETHUSD",1718687489016,2.10147136,3458.0,3457.4,2.4568]
["bitfinex","ETHUSD",1718687489211,2.10147136,3457.9,3457.5,0.24568]
["bitfinex","ETHUSD",1718687489417,2.22186795,3458.5,3457.5,0.24568]
["bitfinex","ETHUSD",1718687489665,2.12222575,3458.4,3457.4,2.4568]
["bitfinex","ETHUSD",1718687489854,2.10162567,3458.3,3457.4,2.4568]
["bitfinex","ETHUSD",1718687490018,0.02060008,3458.2,3457.4,2.4568]
["bitfinex","ETHUSD",1718687490375,2.10162567,3458.1,3457.4,2.4568]
["bitfinex","ETHUSD",1718687490852,2.10162567,3458.0,3457.4,2.4568]
["bitfinex","ETHUSD",1718687491160,2.22186795,3458.5,3457.4,2.4568]
["bitfinex","ETHUSD",1718687491161,2.12222575,3457.9,3457.4,2.4568]
["bitfinex","ETHUSD",1718687491317,2.10162567,3457.8,3457.4,2.4568]
["bitfinex","ETHUSD",1718687491732,2.10162567,3457.7,3457.4,2.4568]
["bitfinex","ETHUSD",1718687491936,2.72227971,3458.5,3457.4,2.4568]
["bitfinex","ETHUSD",1718687492135,2.12227982,3458.4,3457.4,2.4568]
["bitfinex","ETHUSD",1718687492312,2.81302569,3458.3,3457.4,2.4568]
["bitfinex","ETHUSD",1718687492514,2.10167974,3458.2,3457.5,2.89226]
["bitfinex","ETHUSD",1718687492750,2.22186795,3458.5,3457.4,2.4568]
["bitfinex","ETHUSD",1718687492751,2.10167974,3458.1,3457.4,5.34914]
["bitfinex","ETHUSD",1718687492947,2.10167974,3458.0,3457.5,0.05783773]
["bitfinex","ETHUSD",1718687493151,2.10167974,3457.9,3457.5,0.05783773]
["bitfinex","ETHUSD",1718687493339,2.10167974,3457.8,3457.5,0.05783773]
["bitfinex","ETHUSD",1718687493537,2.22186795,3458.5,3457.6,0.54069777]
["bitfinex","ETHUSD",1718687493730,2.10158656,3458.4,3457.7,0.05783175]
["bitfinex","ETHUSD",1718687493926,2.10158656,3458.4,3457.8,2.4412]
["bitfinex","ETHUSD",1718687494131,2.10158656,3458.4,3457.9,0.05783114]
["bitfinex","ETHUSD",1718687495560,2.10158656,3458.4,3457.8,5.3332]
["bitfinex","ETHUSD",1718687495728,2.10158656,3458.4,3457.9,0.58738978]
["bitfinex","ETHUSD",1718687495930,2.10158656,3458.4,3458.1,2.89175]
["bitfinex","ETHUSD",1718687496132,2.10158656,3458.4,3458.3,2.4768]
["bitfinex","ETHUSD",1718687496455,0.50039717,3459.2,3458.3,2.4768]
["bitfinex","ETHUSD",1718687496659,2.10117156,3459.1,3458.4,2.94924345]
["bitfinex","ETHUSD",1718687496822,6.15170384,3459.8,3458.4,2.89143]
["bitfinex","ETHUSD",1718687496823,2.10117156,3459.0,3458.4,2.89143]
["bitfinex","ETHUSD",1718687497023,2.10117156,3458.9,3458.4,2.89143]
["bitfinex","ETHUSD",1718687497241,2.4287,3459.9,3458.6,2.89133]
["bitfinex","ETHUSD",1718687497427,2.12147366,3459.8,3458.6,2.89133]
["bitfinex","ETHUSD",1718687497652,2.10087358,3459.7,3458.6,2.89133]
["bitfinex","ETHUSD",1718687497949,0.02060008,3459.6,3458.6,2.89133]
["bitfinex","ETHUSD",1718687498154,2.10087358,3459.5,3458.7,0.06319285]
["bitfinex","ETHUSD",1718687498531,2.10087358,3459.4,3458.8,2.4742]
["bitfinex","ETHUSD",1718687498730,2.10087358,3459.3,3458.9,0.06317633]
["bitfinex","ETHUSD",1718687499037,2.10087358,3459.2,3458.9,0.06317633]
["bitfinex","ETHUSD",1718687499236,2.10087358,3459.1,3458.9,0.06317633]
["bitfinex","ETHUSD",1718687499438,3.0,3459.8,3458.9,0.06317633]
["bitfinex","ETHUSD",1718687499762,2.96437783,3459.7,3458.9,0.06317633]
["bitfinex","ETHUSD",1718687499935,2.10090775,3459.6,3458.9,0.06317633]
["bitfinex","ETHUSD",1718687500140,0.02060008,3459.5,3458.9,0.06317633]
["bitfinex","ETHUSD",1718687500450,2.10090775,3459.4,3458.9,0.06317633]
["bitfinex","ETHUSD",1718687500854,2.12150783,3459.3,3458.9,0.06317633]
["bitfinex","ETHUSD",1718687501033,2.10090775,3459.2,3458.9,0.06317633]
["bitfinex","ETHUSD",1718687501249,0.21215078,3459.3,3458.4,2.4742]
["bitfinex","ETHUSD",1718687501573,2.10094171,3459.2,3458.5,0.06320937]
["bitfinex","ETHUSD",1718687501752,0.84287,3459.7,3458.5,0.06320937]
["bitfinex","ETHUSD",1718687501954,2.1215365,3459.6,3458.5,0.06320937]
["bitfinex","ETHUSD",1718687502154,2.10093642,3459.5,3458.5,0.06320937]
["bitfinex","ETHUSD",1718687502354,0.02060008,3459.4,3458.5,0.06320937]
["bitfinex","ETHUSD",1718687502549,2.10093642,3459.3,3458.5,0.60610931]
["bitfinex","ETHUSD",1718687503086,2.10093642,3459.2,3458.5,0.60610931]
["bitfinex","ETHUSD",1718687503258,0.84287,3459.7,3458.5,0.60610931]
["bitfinex","ETHUSD",1718687503591,2.1215399,3459.6,3458.5,0.60610931]
["bitfinex","ETHUSD",1718687503753,2.10093982,3459.5,3458.5,0.60610931]
["bitfinex","ETHUSD",1718687503953,0.02060008,3459.4,3458.5,0.60610931]
["bitfinex","ETHUSD",1718687504172,2.10093982,3459.3,3458.5,0.60610931]
["bitfinex","ETHUSD",1718687504373,0.02060008,3459.2,3458.5,0.06320937]
["bitfinex","ETHUSD",1718687504572,0.02060008,3459.6,3458.5,0.06320937]
["bitfinex","ETHUSD",1718687505187,2.10106856,3459.5,3458.4,2.4742]
["bitfinex","ETHUSD",1718687505389,2.3732,3459.3,3457.9,2.4247]
["bitfinex","ETHUSD",1718687505589,2.6204286,3459.2,3457.9,2.4247]
["bitfinex","ETHUSD",1718687505758,2.10106856,3459.1,3457.9,2.4247]
["bitfinex","ETHUSD",1718687506077,0.02060008,3459.0,3458.0,0.06294529]
["bitfinex","ETHUSD",1718687506279,2.10106856,3458.9,3458.0,0.06294529]
["bitfinex","ETHUSD",1718687506589,0.02060008,3458.8,3458.0,0.06294529]
["bitfinex","ETHUSD",1718687506769,2.10106856,3458.7,3458.0,0.06294529]
["bitfinex","ETHUSD",1718687507166,2.10135726,3458.6,3458.0,0.06294529]
["bitfinex","ETHUSD",1718687507369,0.49875996,3459.2,3458.0,0.06294529]
["bitfinex","ETHUSD",1718687507585,2.96482505,3459.1,3458.0,0.06294529]
["bitfinex","ETHUSD",1718687507886,2.10135497,3459.0,3458.0,0.06294529]
["bitfinex","ETHUSD",1718687508188,0.02060008,3458.9,3458.0,0.06294529]
["bitfinex","ETHUSD",1718687508362,2.10135497,3458.8,3458.0,0.06294529]
["bitfinex","ETHUSD",1718687508567,0.02060008,3458.7,3458.0,0.06294529]
["bitfinex","ETHUSD",1718687508766,2.10135497,3458.6,3458.0,0.06294529]
["bitfinex","ETHUSD",1718687508971,0.02060008,3458.5,3458.0,0.06294529]
["bitfinex","ETHUSD",1718687509173,2.10135497,3458.4,3457.9,2.4247]
["bitfinex","ETHUSD",1718687509372,2.10135497,3458.4,3458.0,0.06283389]
["bitfinex","ETHUSD",1718687509599,3.0,3459.2,3457.9,2.4247]
["bitfinex","ETHUSD",1718687509760,2.10149148,3459.1,3458.0,0.06283389]
["bitfinex","ETHUSD",1718687509962,0.02060008,3459.0,3458.0,0.06283389]
["bitfinex","ETHUSD",1718687510178,2.10149148,3458.9,3458.0,0.06283389]
["bitfinex","ETHUSD",1718687510378,0.02060008,3458.8,3458.0,0.06283389]
["bitfinex","ETHUSD",1718687510579,2.10149148,3458.7,3458.0,0.06283389]
["bitfinex","ETHUSD",1718687510781,0.02060008,3458.6,3458.0,0.06283389]
["bitfinex","ETHUSD",1718687510985,2.10149148,3458.5,3458.0,0.06283389]
["bitfinex","ETHUSD",1718687511198,2.10149148,3458.5,3457.9,2.4247]
["bitfinex","ETHUSD",1718687511410,3.0,3459.2,3458.0,0.06283749]
["bitfinex","ETHUSD",1718687511589,2.12202923,3459.1,3458.0,0.06283749]
["bitfinex","ETHUSD",1718687511790,2.10142915,3459.0,3458.0,0.06283749]
["bitfinex","ETHUSD",1718687512012,0.02060008,3458.9,3458.0,0.06283749]
["bitfinex","ETHUSD",1718687512194,2.10142915,3458.8,3458.0,0.06283749]
["bitfinex","ETHUSD",1718687512388,0.02060008,3458.7,3458.0,0.06283749]
["bitfinex","ETHUSD",1718687512627,2.10142915,3458.6,3458.0,0.06283749]
["bitfinex","ETHUSD",1718687512913,0.02060008,3458.5,3458.0,0.06283749]
["bitfinex","ETHUSD",1718687513411,0.02060008,3458.8,3458.1,0.06286515]
["bitfinex","ETHUSD",1718687513588,2.10141925,3458.7,3457.9,2.4247]
["bitfinex","ETHUSD",1718687513789,2.10141925,3458.7,3458.1,2.2991]
["bitfinex","ETHUSD",1718687514003,3.0,3459.2,3458.3,2.2991]
["bitfinex","ETHUSD",1718687514176,2.10127192,3459.1,3458.4,0.12066763]
["bitfinex","ETHUSD",1718687514375,3.0,3459.6,3458.5,2.3732]
["bitfinex","ETHUSD",1718687514576,2.10100644,3459.5,3458.7,2.3732]
["bitfinex","ETHUSD",1718687514820,2.05,3460.0,3458.8,0.89046765]
["bitfinex","ETHUSD",1718687514821,2.10100644,3459.4,3458.8,0.89046765]
["bitfinex","ETHUSD",1718687514990,2.05,3460.0,3458.9,0.05781443]
["bitfinex","ETHUSD",1718687515186,2.12149604,3459.9,3458.7,2.3732]
["bitfinex","ETHUSD",1718687515393,2.10089596,3459.8,3458.7,2.3732]
["bitfinex","ETHUSD",1718687515595,0.02060008,3459.7,3458.8,0.06280732]
["bitfinex","ETHUSD",1718687515926,2.10089596,3459.6,3458.8,0.06280732]
["bitfinex","ETHUSD",1718687516080,0.02060008,3459.5,3458.8,0.06280732]
["bitfinex","ETHUSD",1718687516283,2.10089596,3459.4,3458.9,0.05781443]
["bitfinex","ETHUSD",1718687516514,3.0,3459.9,3458.9,0.05781443]
["bitfinex","ETHUSD",1718687516810,2.12148815,3459.8,3458.9,0.05781443]
["bitfinex","ETHUSD",1718687517016,2.10088807,3459.7,3459.0,0.06280517]
["bitfinex","ETHUSD",1718687517310,0.02060008,3459.6,3459.0,0.06280517]
["bitfinex","ETHUSD",1718687517479,2.10088807,3459.5,3459.0,0.06280517]
["bitfinex","ETHUSD",1718687517895,2.10088807,3459.4,3459.0,0.06280517]
["bitfinex","ETHUSD",1718687518092,3.0,3459.9,3459.0,0.06280517]
["bitfinex","ETHUSD",1718687518315,2.91614444,3459.8,3459.0,0.06280517]
["bitfinex","ETHUSD",1718687518511,5.10084951,3459.7,3458.9,0.05781443]
["bitfinex","ETHUSD",1718687518719,2.10084951,3459.6,3459.1,0.06279691]
["bitfinex","ETHUSD",1718687518906,2.10085035,3459.5,3459.0,0.06280517]
["bitfinex","ETHUSD",1718687519106,2.10085035,3459.4,3459.2,0.06278865]
["bitfinex","ETHUSD",1718687519302,0.79469485,3459.8,3459.1,0.06279691]
["bitfinex","ETHUSD",1718687519623,0.79469485,3459.8,3458.9,0.05781443]
["bitfinex","ETHUSD",1718687519624,2.12144709,3459.7,3459.2,0.06278865]
["bitfinex","ETHUSD",1718687519939,2.10084701,3459.6,3458.9,0.05781443]
["bitfinex","ETHUSD",1718687520119,2.10084701,3459.6,3459.3,0.0627804]
["bitfinex","ETHUSD",1718687520287,2.12144709,3459.5,3458.7,2.3732]
["bitfinex","ETHUSD",1718687520486,2.10084701,3459.4,3458.7,2.3732]
["bitfinex","ETHUSD",1718687520723,0.02060008,3459.3,3458.8,0.06282169]
["bitfinex","ETHUSD",1718687521020,0.02060008,3459.3,3458.7,2.3732]
["bitfinex","ETHUSD",1718687521021,2.10084701,3459.2,3458.4,2.3103]
["bitfinex","ETHUSD",1718687521183,0.02060008,3459.1,3458.5,0.06284647]
["bitfinex","ETHUSD",1718687521395,0.02060008,3459.1,3457.6,2.3103]
["bitfinex","ETHUSD",1718687521396,2.10084701,3459.0,3457.6,2.3103]
["bitfinex","ETHUSD",1718687521587,2.12202173,3458.9,3457.6,2.3103]
["bitfinex","ETHUSD",1718687521781,2.10142165,3458.8,3457.7,0.87214869]
["bitfinex","ETHUSD",1718687521996,0.02060008,3458.7,3457.7,0.87214869]
["bitfinex","ETHUSD",1718687522194,2.10142165,3458.6,3457.7,0.87214869]
["bitfinex","ETHUSD",1718687522395,0.02060008,3458.5,3457.7,0.87214869]
["bitfinex","ETHUSD",1718687522795,2.10142784,3458.4,3457.7,0.87214869]
["bitfinex","ETHUSD",1718687523089,2.05,3459.2,3457.8,0.60746187]
["bitfinex","ETHUSD",1718687523285,2.12199049,3459.1,3457.8,0.60746187]
["bitfinex","ETHUSD",1718687523491,2.10139041,3459.0,3457.9,0.06264816]
["bitfinex","ETHUSD",1718687523708,0.02060008,3458.9,3458.0,2.4502]
["bitfinex","ETHUSD",1718687523917,2.10139041,3458.8,3458.0,2.50803103]
["bitfinex","ETHUSD",1718687524114,2.10139041,3458.7,3458.1,3.56160263]
["bitfinex","ETHUSD",1718687524389,2.10139041,3458.6,3458.1,3.56160263]
["bitfinex","ETHUSD",1718687524594,2.05,3459.2,3458.1,0.66988263]
["bitfinex","ETHUSD",1718687524817,2.12184442,3459.1,3458.1,0.66988263]
["bitfinex","ETHUSD",1718687524989,2.10124434,3459.0,3458.2,0.89038126]
["bitfinex","ETHUSD",1718687525192,0.02060008,3458.9,3458.3,0.062863]
["bitfinex","ETHUSD",1718687525392,2.10124434,3458.8,3458.0,2.4502]
["bitfinex","ETHUSD",1718687525729,0.02060008,3458.7,3458.1,0.06284]
["bitfinex","ETHUSD",1718687525938,2.10124434,3458.6,3458.1,0.06284]
["bitfinex","ETHUSD",1718687526315,2.10124434,3458.5,3458.1,0.06284]
["bitfinex","ETHUSD",1718687526517,2.10124434,3458.4,3458.1,0.314144]
["bitfinex","ETHUSD",1718687526714,2.10124434,3458.3,3458.1,0.314144]
["bitfinex","ETHUSD",1718687527024,2.05,3459.2,3458.1,0.314144]
["bitfinex","ETHUSD",1718687527235,2.12199901,3459.1,3458.1,0.06284]
["bitfinex","ETHUSD",1718687527428,2.10139893,3459.0,3458.1,0.06284]
["bitfinex","ETHUSD",1718687527614,0.02060008,3458.9,3458.1,0.06284]
["bitfinex","ETHUSD",1718687527815,2.10138628,3458.8,3458.1,0.06284]
["bitfinex","ETHUSD",1718687528046,0.02060008,3458.7,3458.1,0.06284]
["bitfinex","ETHUSD",1718687528251,2.31358492,3458.6,3457.6,2.4744]
["bitfinex","ETHUSD",1718687528417,2.12198636,3458.5,3457.7,0.06310657]
["bitfinex","ETHUSD",1718687528616,2.10138628,3458.4,3457.7,0.06310657]
["bitfinex","ETHUSD",1718687528816,0.02060008,3458.3,3457.7,0.06310657]
["bitfinex","ETHUSD",1718687529045,2.10138628,3458.2,3457.7,0.06310657]
["bitfinex","ETHUSD",1718687529426,2.10138628,3458.1,3457.7,0.06310657]
["bitfinex","ETHUSD",1718687529627,2.10138628,3458.0,3457.7,0.60609023]
["bitfinex","ETHUSD",1718687529948,3.50024847,3459.1,3457.8,2.3839]
["bitfinex","ETHUSD",1718687530152,2.12210549,3459.0,3457.9,0.05783265]
["bitfinex","ETHUSD",1718687530326,2.10150541,3458.9,3457.9,0.71500701]
["bitfinex","ETHUSD",1718687530528,0.02060008,3458.8,3457.9,0.65717436]
["bitfinex","ETHUSD",1718687530832,2.10148626,3458.7,3457.9,0.65717436]
["bitfinex","ETHUSD",1718687531035,0.02060008,3458.6,3457.9,0.65717436]
["bitfinex","ETHUSD",1718687531257,2.10148626,3458.5,3457.9,0.65717436]
["bitfinex","ETHUSD",1718687531462,2.10148626,3458.5,3458.0,0.6476108]
["bitfinex","ETHUSD",1718687531673,2.10148626,3458.4,3458.1,0.06311663]
["bitfinex","ETHUSD",1718687531838,2.10148626,3458.3,3458.1,0.06311663]
["bitfinex","ETHUSD",1718687532043,3.0,3458.9,3458.1,0.06311663]
["bitfinex","ETHUSD",1718687532044,2.10148626,3458.2,3458.1,0.06311663]
["bitfinex","ETHUSD",1718687532243,2.10148626,3458.8,3458.1,0.06311663]
["bitfinex","ETHUSD",1718687532486,2.68692848,3458.7,3457.8,2.3839]
["bitfinex","ETHUSD",1718687532695,2.10148626,3458.6,3457.8,2.3839]
["bitfinex","ETHUSD",1718687532845,0.02060008,3458.5,3457.9,0.06312598]
["bitfinex","ETHUSD",1718687533044,2.10148626,3458.4,3457.9,0.06312598]
["bitfinex","ETHUSD",1718687533465,2.10148626,3458.3,3457.9,0.06312598]
["bitfinex","ETHUSD",1718687533644,3.0,3458.9,3457.9,0.06312598]
["bitfinex","ETHUSD",1718687533645,2.10148626,3458.2,3457.9,0.59704558]
["bitfinex","ETHUSD",1718687533845,2.10148626,3458.1,3457.9,0.59704558]
["bitfinex","ETHUSD",1718687534045,2.10148626,3458.0,3457.9,0.59704558]
["bitfinex","ETHUSD",1718687534276,3.0,3459.1,3457.9,0.59704558]
["bitfinex","ETHUSD",1718687534442,0.02060008,3459.0,3457.9,0.06312598]
["bitfinex","ETHUSD",1718687534646,2.10150482,3458.9,3457.9,0.06312598]
["bitfinex","ETHUSD",1718687534891,2.1221049,3458.8,3457.8,2.3839]
["bitfinex","ETHUSD",1718687535084,3.0,3459.1,3457.8,2.3839]
["bitfinex","ETHUSD",1718687535085,2.1221049,3458.7,3457.8,2.3839]
["bitfinex","ETHUSD",1718687535290,2.10150482,3458.6,3457.9,0.06315472]
["bitfinex","ETHUSD",1718687535588,0.02060008,3458.5,3457.9,0.06315472]
["bitfinex","ETHUSD",1718687535761,2.10150482,3458.4,3457.9,0.06315472]
["bitfinex","ETHUSD",1718687536175,2.10150482,3458.3,3457.9,0.06315472]
["bitfinex","ETHUSD",1718687536488,2.10150482,3458.2,3457.9,0.59707719]
["bitfinex","ETHUSD",1718687536649,2.10150482,3458.1,3457.9,0.59707719]
["bitfinex","ETHUSD",1718687536851,2.10150482,3458.0,3457.9,0.59707719]
["bitfinex","ETHUSD",1718687537048,2.10150482,3458.0,3457.9,0.06315472]
["bitfinex","ETHUSD",1718687537246,2.10150482,3459.0,3457.9,0.06315472]
["bitfinex","ETHUSD",1718687537487,2.10150482,3458.9,3457.8,2.3839]
["bitfinex","ETHUSD",1718687537709,2.1221049,3458.8,3457.8,2.3839]
["bitfinex","ETHUSD",1718687537857,2.1221049,3458.7,3457.8,2.3839]
["bitfinex","ETHUSD",1718687538060,2.10150482,3458.6,3457.9,0.06319425]
["bitfinex","ETHUSD",1718687538397,0.02060008,3458.5,3457.9,0.06319425]
["bitfinex","ETHUSD",1718687538692,2.10150482,3458.4,3457.9,0.06319425]
["bitfinex","ETHUSD",1718687539073,2.10150482,3458.3,3457.9,0.06319425]
["bitfinex","ETHUSD",1718687539375,3.0,3459.1,3457.9,0.06319425]
["bitfinex","ETHUSD",1718687539376,2.10150482,3458.2,3457.9,0.06319425]
["bitfinex","ETHUSD",1718687539574,2.10150482,3458.1,3457.9,0.06319425]
["bitfinex","ETHUSD",1718687539789,2.10150482,3458.0,3457.9,0.59712068]
["bitfinex","ETHUSD",1718687540017,2.10150482,3459.0,3457.9,0.59712068]
["bitfinex","ETHUSD",1718687540217,2.10150482,3458.9,3457.9,0.06319425]
["bitfinex","ETHUSD",1718687540522,2.1221049,3458.8,3457.8,2.3839]
["bitfinex","ETHUSD",1718687540815,2.1221049,3458.7,3457.8,2.3839]
["bitfinex","ETHUSD",1718687540975,2.10150482,3458.6,3457.9,0.06324097]
["bitfinex","ETHUSD",1718687541175,0.02060008,3458.5,3457.9,0.06324097]
["bitfinex","ETHUSD",1718687541375,2.10150482,3458.4,3457.9,0.06324097]
["bitfinex","ETHUSD",1718687541913,2.10150482,3458.3,3457.9,0.06324097]
["bitfinex","ETHUSD",1718687542115,2.10150482,3458.2,3457.9,0.59717207]
["bitfinex","ETHUSD",1718687542313,2.10150482,3458.1,3457.9,0.59717207]
["bitfinex","ETHUSD",1718687542643,2.10150482,3458.0,3457.9,0.06324097]
["bitfinex","ETHUSD",1718687543286,2.10150482,3459.0,3457.9,0.06324097]
["bitfinex","ETHUSD",1718687543482,2.10150482,3458.9,3457.9,0.12107401]
["bitfinex","ETHUSD",1718687543686,2.1221049,3458.8,3457.9,0.12107401]
["bitfinex","ETHUSD",1718687543911,2.1221049,3458.7,3458.0,0.5397024]
["bitfinex","ETHUSD",1718687544107,2.10150482,3458.6,3458.1,2.35513146]
["bitfinex","ETHUSD",1718687544419,0.50037852,3459.3,3458.1,2.41836668]
["bitfinex","ETHUSD",1718687544420,2.10150482,3458.5,3458.1,2.41836668]
["bitfinex","ETHUSD",1718687544645,2.10150482,3458.4,3458.1,2.41836668]
["bitfinex","ETHUSD",1718687544783,7.43,3459.4,3458.3,5.18559]
["bitfinex","ETHUSD",1718687545125,2.12178333,3459.3,3458.4,0.06321044]
["bitfinex","ETHUSD",1718687545332,2.12178333,3459.2,3458.4,0.06321044]
["bitfinex","ETHUSD",1718687545632,2.10118325,3459.1,3458.4,0.06321044]
["bitfinex","ETHUSD",1718687545839,0.02060008,3459.0,3458.4,0.06321044]
["bitfinex","ETHUSD",1718687546144,2.10118325,3458.9,3458.4,0.35203355]
["bitfinex","ETHUSD",1718687546640,2.10118325,3458.8,3458.4,0.35203355]
["bitfinex","ETHUSD",1718687546817,2.10118325,3458.7,3458.4,0.35203355]
["bitfinex","ETHUSD",1718687547025,2.10118325,3458.6,3458.4,0.35203355]
["bitfinex","ETHUSD",1718687547188,2.10118325,3458.5,3458.4,0.35203355]
["bitfinex","ETHUSD",1718687547697,2.10118325,3459.4,3458.4,0.35203355]
["bitfinex","ETHUSD",1718687548014,2.10118325,3459.3,3458.4,0.35203355]
["bitfinex","ETHUSD",1718687548320,2.12178333,3459.2,3458.5,0.06302252]
["bitfinex","ETHUSD",1718687548522,2.10118325,3459.1,3458.6,0.05782462]
["bitfinex","ETHUSD",1718687548835,2.10118325,3459.0,3458.7,2.294]
["bitfinex","ETHUSD",1718687549033,2.10118325,3458.9,3458.8,3.47960505]
["bitfinex","ETHUSD",1718687549223,3.0,3460.0,3458.8,3.42178771]
["bitfinex","ETHUSD",1718687549396,5.12132206,3459.9,3458.9,0.05781307]
["bitfinex","ETHUSD",1718687549605,2.10072198,3459.8,3459.0,2.294]
["bitfinex","ETHUSD",1718687549907,2.12132206,3459.7,3459.1,0.06287596]
["bitfinex","ETHUSD",1718687550117,2.10072198,3459.6,3459.1,0.06287596]
["bitfinex","ETHUSD",1718687550528,2.10072198,3459.5,3459.1,0.06287596]
["bitfinex","ETHUSD",1718687550712,2.10072198,3459.4,3459.1,0.12068706]
["bitfinex","ETHUSD",1718687550915,3.0,3460.1,3459.3,2.4179]
["bitfinex","ETHUSD",1718687551143,2.12123025,3460.0,3459.4,0.05780745]
["bitfinex","ETHUSD",1718687551405,2.10063017,3459.9,3459.4,0.12016649]
["bitfinex","ETHUSD",1718687551713,2.10063017,3459.8,3459.4,0.12016649]
["bitfinex","ETHUSD",1718687551922,2.10063017,3459.7,3459.4,0.12016649]
["bitfinex","ETHUSD",1718687552141,2.10063017,3459.6,3459.4,0.06235904]
["bitfinex","ETHUSD",1718687552328,2.10063017,3459.5,3459.4,0.06235904]
["bitfinex","ETHUSD",1718687552855,3.0,3459.9,3459.4,0.06235904]
["bitfinex","ETHUSD",1718687552856,2.10063017,3459.8,3459.4,0.06235904]
["bitfinex","ETHUSD",1718687553076,2.10063017,3459.8,3459.3,2.4179]
["bitfinex","ETHUSD",1718687553238,2.10063017,3459.7,3459.4,0.0622513]
["bitfinex","ETHUSD",1718687553421,2.10063017,3459.6,3459.4,0.0622513]
["bitfinex","ETHUSD",1718687553767,2.10063017,3459.5,3459.4,0.0622513]
["bitfinex","ETHUSD",1718687554058,2.10063017,3460.1,3459.4,0.0622513]
["bitfinex","ETHUSD",1718687554265,0.43006302,3460.0,3459.3,2.4179]
["bitfinex","ETHUSD",1718687554561,2.10063017,3459.9,3459.4,0.0622513]
["bitfinex","ETHUSD",1718687554858,2.10063017,3459.9,3459.3,2.4179]
["bitfinex","ETHUSD",1718687555156,2.10063017,3459.9,3459.4,0.12005882]
["bitfinex","ETHUSD",1718687555542,2.10063017,3459.9,3459.4,0.05780752]
["bitfinex","ETHUSD",1718687556242,2.10063017,3459.8,3459.4,0.05780752]
["bitfinex","ETHUSD",1718687556460,2.10063017,3459.7,3459.5,0.06219637]
["bitfinex","ETHUSD",1718687556634,2.12123025,3459.6,3459.5,0.06219637]
["bitfinex","ETHUSD",1718687556838,2.12123025,3459.6,3458.9,2.2612]
["bitfinex","ETHUSD",1718687557033,2.10063017,3459.5,3458.9,2.2612]
["bitfinex","ETHUSD",1718687557268,0.02060008,3459.4,3458.2,2.4463]
["bitfinex","ETHUSD",1718687557471,2.10063017,3459.3,3458.2,2.4463]
["bitfinex","ETHUSD",1718687557783,0.02060008,3459.2,3458.3,0.06229548]
["bitfinex","ETHUSD",1718687558074,2.10063017,3459.1,3458.3,0.06229548]
["bitfinex","ETHUSD",1718687558579,2.10063017,3459.0,3458.3,0.06229548]
["bitfinex","ETHUSD",1718687558738,0.21212303,3459.4,3458.3,0.06229548]
["bitfinex","ETHUSD",1718687559044,2.12159811,3459.3,3458.3,0.06229548]
["bitfinex","ETHUSD",1718687559250,2.12159811,3459.2,3458.3,0.06229548]
["bitfinex","ETHUSD",1718687559441,2.10099803,3459.1,3458.3,0.06229548]
["bitfinex","ETHUSD",1718687559642,2.10099803,3459.1,3458.5,2.3084]
["bitfinex","ETHUSD",1718687559842,2.10099803,3459.0,3458.6,0.0622707]
["bitfinex","ETHUSD",1718687560063,2.05,3459.6,3458.6,0.0622707]
["bitfinex","ETHUSD",1718687560266,2.12158496,3459.5,3458.6,0.0622707]
["bitfinex","ETHUSD",1718687560573,2.10098488,3459.4,3458.6,0.0622707]
["bitfinex","ETHUSD",1718687560753,0.02060008,3459.3,3458.6,0.0622707]
["bitfinex","ETHUSD",1718687560955,2.10098488,3459.2,3458.6,0.0622707]
["bitfinex","ETHUSD",1718687561355,2.10098488,3459.1,3458.6,0.0622707]
["bitfinex","ETHUSD",1718687561568,3.0,3459.9,3458.6,0.0622707]
["bitfinex","ETHUSD",1718687561569,2.10098488,3459.0,3458.6,0.0622707]
["bitfinex","ETHUSD",1718687561773,3.0,3459.9,3458.6,0.0622707]
["bitfinex","ETHUSD",1718687561984,2.91192547,3459.8,3458.6,0.0622707]
["bitfinex","ETHUSD",1718687562147,5.12158948,3459.7,3458.5,2.3084]
["bitfinex","ETHUSD",1718687562474,2.1009894,3459.6,3458.5,2.3084]
["bitfinex","ETHUSD",1718687562687,0.02060008,3459.5,3458.6,0.0622707]
["bitfinex","ETHUSD",1718687562881,2.1009894,3459.4,3458.6,0.0622707]
["bitfinex","ETHUSD",1718687563257,2.1009894,3459.3,3458.6,0.0622707]
["bitfinex","ETHUSD",1718687563458,2.1009894,3459.2,3458.6,0.58849677]
["bitfinex","ETHUSD",1718687563668,2.1009894,3459.1,3458.6,0.58849677]
["bitfinex","ETHUSD",1718687563858,3.0,3459.7,3458.6,0.58849677]
["bitfinex","ETHUSD",1718687564082,0.79033599,3459.8,3458.6,0.58849677]
["bitfinex","ETHUSD",1718687564083,2.12155198,3459.6,3458.6,0.0622707]
["bitfinex","ETHUSD",1718687564286,2.1009519,3459.5,3458.6,0.0622707]
["bitfinex","ETHUSD",1718687564485,0.02060008,3459.4,3458.6,0.0622707]
["bitfinex","ETHUSD",1718687564707,2.1009519,3459.3,3458.6,0.0622707]
["bitfinex","ETHUSD",1718687565175,2.1009519,3459.2,3458.6,0.0622707]
["bitfinex","ETHUSD",1718687565374,2.1009519,3459.1,3458.6,0.0622707]
["bitfinex","ETHUSD",1718687565574,2.1009519,3459.0,3458.6,0.0622707]
["bitfinex","ETHUSD",1718687565887,3.0,3459.7,3458.6,0.0622707]
["bitfinex","ETHUSD",1718687566085,2.50062786,3459.6,3458.6,0.0622707]
["bitfinex","ETHUSD",1718687566291,2.10099418,3459.5,3458.6,0.0622707]
["bitfinex","ETHUSD",1718687566498,0.02060008,3459.4,3458.6,0.0622707]
["bitfinex","ETHUSD",1718687566798,2.10099418,3459.3,3458.6,0.0622707]
["bitfinex","ETHUSD",1718687567203,0.3790336,3459.6,3458.6,0.0622707]
["bitfinex","ETHUSD",1718687567515,2.12159321,3459.5,3458.6,0.0622707]
["bitfinex","ETHUSD",1718687567702,2.10099313,3459.4,3458.6,0.34951001]
["bitfinex","ETHUSD",1718687568183,2.10099313,3459.3,3458.6,0.34951001]
["bitfinex","ETHUSD",1718687568383,2.10099313,3459.2,3458.6,0.34951001]
["bitfinex","ETHUSD",1718687568611,2.10099313,3459.1,3458.7,0.05781927]
["bitfinex","ETHUSD",1718687568801,2.10099313,3459.0,3458.7,0.05781927]
["bitfinex","ETHUSD",1718687569112,0.79033406,3459.8,3458.8,0.06254508]
["bitfinex","ETHUSD",1718687569307,2.12156843,3459.7,3458.6,0.05781977]
["bitfinex","ETHUSD",1718687569511,2.10096835,3459.6,3458.6,0.05781977]
["bitfinex","ETHUSD",1718687569813,0.02060008,3459.5,3458.7,0.06257848]
["bitfinex","ETHUSD",1718687570009,2.10096835,3459.4,3458.7,0.06257848]
["bitfinex","ETHUSD",1718687570236,0.02060008,3459.3,3458.7,0.06257848]
["bitfinex","ETHUSD",1718687570510,2.10096835,3459.2,3458.5,2.3084]
["bitfinex","ETHUSD",1718687570876,2.10096835,3459.1,3458.5,2.3084]
["bitfinex","ETHUSD",1718687571208,2.10096835,3459.0,3458.6,0.06254723]
["bitfinex","ETHUSD",1718687571416,0.5512959,3459.6,3458.6,0.58880095]
["bitfinex","ETHUSD",1718687571622,2.10098711,3459.5,3458.7,5.44625927]
["bitfinex","ETHUSD",1718687571826,2.10098711,3459.4,3458.7,5.44625927]
["bitfinex","ETHUSD",1718687572122,2.10098711,3459.3,3458.8,2.55975226]
["bitfinex","ETHUSD",1718687572309,2.10098711,3459.2,3458.8,2.55975226]
["bitfinex","ETHUSD",1718687572620,3.0,3460.1,3458.9,0.54509923]
["bitfinex","ETHUSD",1718687572824,2.12145193,3460.0,3458.8,2.55975226]
["bitfinex","ETHUSD",1718687573128,2.10085185,3459.9,3458.9,0.06251527]
["bitfinex","ETHUSD",1718687573295,0.02060008,3459.8,3458.9,0.06251527]
["bitfinex","ETHUSD",1718687573496,2.10085185,3459.7,3459.0,0.05781293]
["bitfinex","ETHUSD",1718687573712,2.10085185,3459.7,3459.1,0.06246284]
["bitfinex","ETHUSD",1718687573908,2.10085185,3459.6,3459.1,0.06246284]
["bitfinex","ETHUSD",1718687574227,2.12145193,3459.5,3459.1,0.06246284]
["bitfinex","ETHUSD",1718687574430,0.02060008,3459.5,3459.1,0.06246284]
["bitfinex","ETHUSD",1718687574729,0.02060008,3459.5,3458.8,2.4972]
["bitfinex","ETHUSD",1718687574935,2.10104359,3459.4,3458.9,0.06236082]
["bitfinex","ETHUSD",1718687575293,0.21008519,3459.6,3458.9,0.06236082]
["bitfinex","ETHUSD",1718687575294,2.10104359,3459.3,3458.9,0.06236082]
["bitfinex","ETHUSD",1718687575520,2.10104359,3459.2,3458.9,0.06236082]
["bitfinex","ETHUSD",1718687575692,2.10104359,3459.1,3458.9,0.06236082]
["bitfinex","ETHUSD",1718687575893,2.10104359,3459.0,3458.9,0.06236082]
["bitfinex","ETHUSD",1718687576121,2.10104359,3459.5,3458.9,0.06236082]
["bitfinex","ETHUSD",1718687576332,0.47748288,3459.4,3458.8,2.4972]
["bitfinex","ETHUSD",1718687576532,2.10104359,3459.3,3458.9,0.06243624]
["bitfinex","ETHUSD",1718687580542,0.47748288,3459.4,3458.9,0.06243624]
["bitfinex","ETHUSD",1718687580745,2.10101174,3459.3,3458.9,0.06243624]
["bitfinex","ETHUSD",1718687580949,2.10101174,3459.2,3458.9,0.06243624]
["bitfinex","ETHUSD",1718687581240,2.10101174,3459.1,3458.9,0.06243624]
["bitfinex","ETHUSD",1718687581438,2.10101174,3459.0,3458.9,0.06243624]
["bitfinex","ETHUSD",1718687581641,3.0,3460.0,3458.9,0.06243624]
["bitfinex","ETHUSD",1718687581642,2.10101174,3459.9,3458.9,0.06243624]
["bitfinex","ETHUSD",1718687581852,2.9019173,3459.8,3458.9,0.06243624]
["bitfinex","ETHUSD",1718687582033,5.12161182,3459.7,3458.8,2.4972]
["bitfinex","ETHUSD",1718687582214,2.10101174,3459.6,3458.9,0.05781665]
["bitfinex","ETHUSD",1718687582413,2.10101174,3459.6,3459.0,2.4773]
["bitfinex","ETHUSD",1718687582617,2.10101174,3459.5,3459.1,0.05781118]
["bitfinex","ETHUSD",1718687582817,2.10101174,3459.4,3459.1,0.06238381]
["bitfinex","ETHUSD",1718687583050,2.10101174,3459.3,3459.1,0.06238381]
["bitfinex","ETHUSD",1718687583228,2.10101174,3459.2,3459.1,0.06238381]
["bitfinex","ETHUSD",1718687583411,2.10101174,3460.0,3459.1,0.06238381]
["bitfinex","ETHUSD",1718687583608,2.10101174,3459.9,3459.1,0.06238381]
["bitfinex","ETHUSD",1718687583830,3.50024381,3460.1,3459.1,0.06238381]
["bitfinex","ETHUSD",1718687583831,2.12161182,3459.8,3459.1,0.06238381]
["bitfinex","ETHUSD",1718687584023,2.12161182,3459.7,3459.1,0.06238381]
["bitfinex","ETHUSD",1718687584225,2.10101174,3459.6,3459.1,0.06238381]
["bitfinex","ETHUSD",1718687584651,2.10101174,3459.5,3459.1,0.06238381]
["bitfinex","ETHUSD",1718687584951,2.10101174,3459.4,3459.1,0.06238381]
["bitfinex","ETHUSD",1718687585152,2.10101174,3459.3,3459.2,0.25396838]
["bitfinex","ETHUSD",1718687585347,2.10101174,3459.3,3459.1,0.06238381]
["bitfinex","ETHUSD",1718687585654,2.10101174,3459.2,3459.0,2.4773]
["bitfinex","ETHUSD",1718687585851,2.10101174,3459.1,3459.0,2.4773]
["bitfinex","ETHUSD",1718687586146,2.10101174,3459.1,3459.0,2.72503]
["bitfinex","ETHUSD",1718687586347,2.10101174,3459.9,3459.0,2.72503]
["bitfinex","ETHUSD",1718687586567,2.10101174,3459.8,3459.0,2.4773]
["bitfinex","ETHUSD",1718687586851,2.10101174,3459.7,3459.0,2.4773]
["bitfinex","ETHUSD",1718687587051,2.10101174,3459.6,3459.0,2.4773]
["bitfinex","ETHUSD",1718687587354,2.10101174,3459.5,3459.0,2.4773]
["bitfinex","ETHUSD",1718687587646,2.10101174,3459.4,3459.0,2.4773]
["bitfinex","ETHUSD",1718687587858,2.10101174,3459.3,3459.0,2.72503]
["bitfinex","ETHUSD",1718687588068,2.10101174,3459.2,3459.0,2.72503]
["bitfinex","ETHUSD",1718687588361,3.0,3460.0,3459.1,0.06238381]
["bitfinex","ETHUSD",1718687588536,2.12140484,3459.9,3459.1,0.06238381]
["bitfinex","ETHUSD",1718687588741,2.10080476,3459.8,3459.1,0.06238381]
["bitfinex","ETHUSD",1718687588943,2.12140484,3459.7,3459.1,0.06238381]
["bitfinex","ETHUSD",1718687589146,2.10080476,3459.6,3459.1,0.06238381]
["bitfinex","ETHUSD",1718687589325,2.12140484,3459.5,3459.1,0.06238381]
["bitfinex","ETHUSD",1718687589525,2.10080476,3459.4,3458.7,2.3855]
["bitfinex","ETHUSD",1718687589745,2.12140484,3459.3,3458.8,0.06231163]
["bitfinex","ETHUSD",1718687590024,2.12140484,3459.2,3458.8,0.06231163]
["bitfinex","ETHUSD",1718687590231,0.854,3459.0,3458.1,2.3855]
["bitfinex","ETHUSD",1718687590431,0.854,3458.8,3458.1,2.3855]
["bitfinex","ETHUSD",1718687590769,2.1216043,3458.7,3458.1,2.3855]
["bitfinex","ETHUSD",1718687590960,2.10100422,3458.6,3458.1,2.3855]
["bitfinex","ETHUSD",1718687591160,0.854,3458.4,3458.1,2.3855]
["bitfinex","ETHUSD",1718687591359,2.10100422,3458.3,3457.7,2.3855]
["bitfinex","ETHUSD",1718687591743,2.10100422,3458.2,3457.7,2.3855]
["bitfinex","ETHUSD",1718687592064,2.10149888,3458.1,3457.7,2.3855]
["bitfinex","ETHUSD",1718687592269,2.10149888,3458.0,3457.7,2.62405]
["bitfinex","ETHUSD",1718687592429,0.29756043,3458.7,3457.7,2.62405]
["bitfinex","ETHUSD",1718687592430,2.10149888,3457.9,3457.7,2.62405]
["bitfinex","ETHUSD",1718687592631,2.10149888,3457.8,3457.7,2.62405]
["bitfinex","ETHUSD",1718687592852,2.10149888,3458.6,3457.7,2.62405]
["bitfinex","ETHUSD",1718687593062,2.10149888,3458.5,3457.7,2.3855]
["bitfinex","ETHUSD",1718687593367,0.29756043,3458.7,3457.7,2.3855]
["bitfinex","ETHUSD",1718687593368,2.12209896,3458.4,3457.7,2.3855]
["bitfinex","ETHUSD",1718687593558,2.10149888,3458.3,3457.7,2.3855]
["bitfinex","ETHUSD",1718687593930,2.10149888,3458.2,3457.7,2.3855]
["bitfinex","ETHUSD",1718687594233,2.10149888,3458.1,3457.7,2.3855]
["bitfinex","ETHUSD",1718687594444,2.10149888,3458.0,3457.7,2.3855]
["bitfinex","ETHUSD",1718687594769,2.12223843,3457.9,3456.8,2.2985]
["bitfinex","ETHUSD",1718687594973,2.31386219,3457.8,3456.8,5.19134]
["bitfinex","ETHUSD",1718687595187,2.10163835,3457.7,3456.8,5.19134]
["bitfinex","ETHUSD",1718687595424,2.10163835,3457.6,3456.8,5.19134]
["bitfinex","ETHUSD",1718687595707,2.10163835,3457.5,3456.8,5.19134]
["bitfinex","ETHUSD",1718687596005,2.10163835,3457.4,3456.8,5.19134]
["bitfinex","ETHUSD",1718687596213,3.0,3458.4,3456.8,6.33440212]
["bitfinex","ETHUSD",1718687596367,2.12252388,3458.3,3456.8,6.33440212]
["bitfinex","ETHUSD",1718687596567,2.12252388,3458.2,3456.8,6.33440212]
["bitfinex","ETHUSD",1718687596774,2.1019238,3458.1,3456.8,6.33440212]
["bitfinex","ETHUSD",1718687596974,0.02060008,3458.0,3456.9,0.92274021]
["bitfinex","ETHUSD",1718687597208,2.1019238,3457.9,3456.9,0.92274021]
["bitfinex","ETHUSD",1718687597521,2.1019238,3457.9,3457.0,2.3224]
["bitfinex","ETHUSD",1718687597811,2.1019238,3457.8,3457.0,2.3224]
["bitfinex","ETHUSD",1718687597973,2.1019238,3457.7,3457.0,2.3224]
["bitfinex","ETHUSD",1718687598277,2.1019238,3457.7,3457.1,0.61379002]
["bitfinex","ETHUSD",1718687598470,3.0,3458.4,3457.1,0.61379002]
["bitfinex","ETHUSD",1718687598675,2.10184301,3458.3,3457.1,0.61379002]
["bitfinex","ETHUSD",1718687598910,0.02060008,3458.2,3457.1,0.61379002]
["bitfinex","ETHUSD",1718687599209,2.10184301,3458.1,3457.1,0.61379002]
["bitfinex","ETHUSD",1718687599512,0.02060008,3458.0,3457.2,0.582895]
["bitfinex","ETHUSD",1718687599679,2.10184301,3457.9,3457.2,0.582895]
["bitfinex","ETHUSD",1718687599878,2.10183155,3457.8,3457.2,0.582895]
["bitfinex","ETHUSD",1718687600182,3.0,3458.4,3457.2,0.582895]
["bitfinex","ETHUSD",1718687600388,2.12242277,3458.3,3457.2,0.582895]
["bitfinex","ETHUSD",1718687600601,2.10182269,3458.2,3457.2,0.582895]
["bitfinex","ETHUSD",1718687600811,0.02060008,3458.1,3457.2,0.582895]
["bitfinex","ETHUSD",1718687600998,2.10182269,3458.0,3457.2,0.582895]
["bitfinex","ETHUSD",1718687601205,0.02060008,3457.9,3457.2,0.582895]
["bitfinex","ETHUSD",1718687601404,2.10182269,3457.8,3457.2,0.582895]
["bitfinex","ETHUSD",1718687601781,3.0,3458.2,3457.2,0.582895]
["bitfinex","ETHUSD",1718687601981,2.50228236,3458.1,3457.0,2.3224]
["bitfinex","ETHUSD",1718687602291,2.10184861,3458.0,3457.0,2.3224]
["bitfinex","ETHUSD",1718687602491,0.02060008,3457.9,3457.0,2.3224]
["bitfinex","ETHUSD",1718687602690,2.10184861,3457.8,3457.0,2.3224]
["bitfinex","ETHUSD",1718687602904,0.02060008,3457.7,3457.0,2.3224]
["bitfinex","ETHUSD",1718687603092,0.02060008,3457.7,3457.1,0.58309487]
["bitfinex","ETHUSD",1718687603410,0.02060008,3458.0,3457.1,0.58309487]
["bitfinex","ETHUSD",1718687603716,2.10185712,3457.9,3457.1,0.58309487]
["bitfinex","ETHUSD",1718687603913,0.02060008,3457.8,3457.1,0.58309487]
["bitfinex","ETHUSD",1718687604283,0.02060008,3458.3,3457.1,0.58309487]
["bitfinex","ETHUSD",1718687604630,2.10189324,3458.2,3457.1,0.58309487]
["bitfinex","ETHUSD",1718687604911,0.02060008,3458.1,3457.1,0.58309487]
["bitfinex","ETHUSD",1718687605217,2.10189324,3458.0,3457.1,0.58309487]
["bitfinex","ETHUSD",1718687605410,2.10189324,3458.0,3457.2,2.3299]
["bitfinex","ETHUSD",1718687605609,0.50024381,3458.6,3457.3,2.3299]
["bitfinex","ETHUSD",1718687605610,3.0,3458.4,3457.3,2.3299]
["bitfinex","ETHUSD",1718687605919,2.10176686,3458.3,3457.4,0.64417516]
["bitfinex","ETHUSD",1718687606084,0.02060008,3458.2,3457.5,0.0615458]
["bitfinex","ETHUSD",1718687606583,0.02060008,3458.2,3457.6,2.4718]
["bitfinex","ETHUSD",1718687606889,0.02060008,3458.6,3457.7,0.06152927]
["bitfinex","ETHUSD",1718687607088,2.10168568,3458.5,3457.7,0.06152927]
["bitfinex","ETHUSD",1718687607304,0.02060008,3458.4,3457.6,2.4718]
["bitfinex","ETHUSD",1718687607491,2.10168568,3458.3,3457.6,2.4718]
["bitfinex","ETHUSD",1718687607691,0.02060008,3458.2,3457.7,0.06148973]
["bitfinex","ETHUSD",1718687608095,0.02060008,3458.6,3457.7,0.06148973]
["bitfinex","ETHUSD",1718687608298,2.6477019,3458.5,3457.6,2.4718]
["bitfinex","ETHUSD",1718687608497,5.12228197,3458.4,3457.6,2.4718]
["bitfinex","ETHUSD",1718687608696,2.10168189,3458.3,3457.6,2.4718]
["bitfinex","ETHUSD",1718687608901,0.02060008,3458.2,3457.7,0.06148613]
["bitfinex","ETHUSD",1718687609410,2.10171695,3458.1,3457.7,0.06148613]
["bitfinex","ETHUSD",1718687609723,2.10171695,3458.1,3457.8,0.06148146]
["bitfinex","ETHUSD",1718687609724,0.02060008,3458.0,3457.8,0.06148146]
["bitfinex","ETHUSD",1718687610040,0.02060008,3458.0,3457.1,3.414106]
["bitfinex","ETHUSD",1718687610321,0.02060008,3458.0,3457.2,0.06153106]
["bitfinex","ETHUSD",1718687610526,0.02060008,3458.3,3457.2,0.06153106]
["bitfinex","ETHUSD",1718687610705,2.10185232,3458.2,3457.2,0.06153106]
["bitfinex","ETHUSD",1718687611027,0.02060008,3458.1,3457.2,0.06153106]
["bitfinex","ETHUSD",1718687611324,0.02060008,3458.1,3457.3,2.50764035]
["bitfinex","ETHUSD",1718687611527,0.02060008,3458.6,3457.4,0.06155047]
["bitfinex","ETHUSD",1718687611823,2.1017499,3458.5,3457.4,0.06155047]
["bitfinex","ETHUSD",1718687612031,0.46518508,3458.4,3457.4,0.06155047]
["bitfinex","ETHUSD",1718687612331,2.1017499,3458.3,3457.3,2.4498]
["bitfinex","ETHUSD",1718687612627,0.02060008,3458.2,3457.4,0.06153968]
["bitfinex","ETHUSD",1718687612922,2.1017499,3458.1,3457.4,0.06153968]
["bitfinex","ETHUSD",1718687613128,0.02060008,3458.0,3457.4,0.06153968]
["bitfinex","ETHUSD",1718687613426,0.02060008,3458.0,3457.4,0.7119246]
["bitfinex","ETHUSD",1718687613597,0.444585,3458.4,3457.4,0.7119246]
["bitfinex","ETHUSD",1718687613598,0.02060008,3458.3,3457.4,0.7119246]
["bitfinex","ETHUSD",1718687613798,2.10172975,3458.2,3457.4,0.7119246]
["bitfinex","ETHUSD",1718687614014,0.02060008,3458.1,3457.4,0.7119246]
["bitfinex","ETHUSD",1718687614528,0.02060008,3458.5,3457.4,0.7119246]
["bitfinex","ETHUSD",1718687614833,2.10174894,3458.4,3457.4,0.65038492]
["bitfinex","ETHUSD",1718687615031,0.02060008,3458.3,3457.4,0.65038492]
["bitfinex","ETHUSD",1718687615212,2.10174894,3458.2,3457.4,0.65038492]
["bitfinex","ETHUSD",1718687615534,2.10174894,3458.2,3457.5,0.06149906]
["bitfinex","ETHUSD",1718687615735,3.0,3458.4,3457.5,0.06149906]
["bitfinex","ETHUSD",1718687615902,2.12231163,3458.3,3457.4,0.65038492]
["bitfinex","ETHUSD",1718687616231,2.10171155,3458.2,3457.5,0.06149547]
["bitfinex","ETHUSD",1718687616676,0.585791,3458.4,3457.5,0.06149547]
["bitfinex","ETHUSD",1718687616795,2.12228103,3458.3,3457.5,0.06149547]
["bitfinex","ETHUSD",1718687616992,2.10168095,3458.2,3457.5,0.06149547]
["bitfinex","ETHUSD",1718687617200,2.10168095,3458.2,3457.6,2.3061]
["bitfinex","ETHUSD",1718687617496,3.0,3458.7,3457.7,0.06147534]
["bitfinex","ETHUSD",1718687617747,2.10163613,3458.6,3457.7,0.06147534]
["bitfinex","ETHUSD",1718687617917,0.02060008,3458.5,3457.7,0.06147534]
["bitfinex","ETHUSD",1718687618096,2.10163613,3458.4,3457.7,0.06147534]
["bitfinex","ETHUSD",1718687618300,5.10163613,3458.4,3457.7,0.06147534]
["bitfinex","ETHUSD",1718687618601,2.10163613,3458.3,3457.7,0.06147534]
["bitfinex","ETHUSD",1718687619299,2.10163613,3458.3,3457.8,0.05783715]
["bitfinex","ETHUSD",1718687619501,0.854,3458.7,3457.9,0.06141209]
["bitfinex","ETHUSD",1718687619733,2.12213196,3458.6,3457.9,0.06141209]
["bitfinex","ETHUSD",1718687620037,2.10153188,3458.5,3457.9,0.06141209]
["bitfinex","ETHUSD",1718687620420,0.854,3458.7,3457.9,0.06141209]
["bitfinex","ETHUSD",1718687620421,2.10153188,3458.4,3457.9,0.06141209]
["bitfinex","ETHUSD",1718687620647,2.70041925,3458.9,3458.0,2.3938]
["bitfinex","ETHUSD",1718687620930,2.12198093,3458.8,3458.1,0.37048196]
["bitfinex","ETHUSD",1718687621130,2.10138085,3458.7,3458.1,0.37048196]
["bitfinex","ETHUSD",1718687621507,2.10138085,3458.6,3458.1,0.31265318]
["bitfinex","ETHUSD",1718687621721,3.054,3458.9,3458.1,0.31265318]
["bitfinex","ETHUSD",1718687621930,2.1219596,3458.8,3458.1,0.31265318]
["bitfinex","ETHUSD",1718687622231,2.1219596,3458.7,3458.1,0.31265318]
["bitfinex","ETHUSD",1718687622435,2.10135952,3458.6,3458.1,0.31265318]
["bitfinex","ETHUSD",1718687622930,0.854,3458.8,3458.1,0.31265318]
["bitfinex","ETHUSD",1718687623255,2.12197628,3458.7,3458.1,0.31265318]
["bitfinex","ETHUSD",1718687623550,2.1013762,3458.6,3458.1,0.31265318]
["bitfinex","ETHUSD",1718687624072,0.854,3458.4,3458.1,0.06134884]
["bitfinex","ETHUSD",1718687624221,2.12197628,3458.3,3458.1,0.06134884]
["bitfinex","ETHUSD",1718687624416,0.02060008,3458.2,3458.1,0.06134884]
["bitfinex","ETHUSD",1718687624658,2.12218805,3458.2,3458.1,0.06134884]
["bitfinex","ETHUSD",1718687624973,2.41980686,3458.2,3458.1,0.0610793]
["bitfinex","ETHUSD",1718687625124,3.27380686,3458.2,3457.3,2.2766]
["bitfinex","ETHUSD",1718687625323,2.10158797,3458.1,3457.4,0.06113715]
["bitfinex","ETHUSD",1718687625533,0.02060008,3458.0,3457.4,0.06113715]
["bitfinex","ETHUSD",1718687625731,2.10158797,3457.9,3457.5,0.05784324]
["bitfinex","ETHUSD",1718687625936,0.854,3458.3,3457.6,0.06112062]
["bitfinex","ETHUSD",1718687626145,0.854,3458.1,3457.6,0.06112062]
["bitfinex","ETHUSD",1718687626366,0.854,3458.1,3457.3,2.2766]
["bitfinex","ETHUSD",1718687626367,2.12231705,3458.0,3457.3,2.2766]
["bitfinex","ETHUSD",1718687626574,2.10171697,3457.9,3457.4,0.06113715]
["bitfinex","ETHUSD",1718687626747,0.02060008,3457.8,3457.4,0.06113715]
["bitfinex","ETHUSD",1718687627179,0.02060008,3458.0,3457.4,0.06113715]
["bitfinex","ETHUSD",1718687627361,2.10183552,3457.9,3457.4,0.06113715]
["bitfinex","ETHUSD",1718687627569,0.02060008,3457.8,3457.4,0.06113715]
["bitfinex","ETHUSD",1718687627953,0.02060008,3458.6,3457.4,0.06113715]
["bitfinex","ETHUSD",1718687628152,2.88761709,3458.5,3457.3,2.2766]
["bitfinex","ETHUSD",1718687628435,5.12244223,3458.4,3457.3,2.2766]
["bitfinex","ETHUSD",1718687628669,2.10184215,3458.3,3457.3,2.2766]
["bitfinex","ETHUSD",1718687628874,0.02060008,3458.2,3457.3,2.2766]
["bitfinex","ETHUSD",1718687629193,2.10184215,3458.1,3457.4,0.06113715]
["bitfinex","ETHUSD",1718687629383,0.02060008,3458.0,3457.4,0.06113715]
["bitfinex","ETHUSD",1718687629684,2.10184215,3457.9,3457.3,2.2766]
["bitfinex","ETHUSD",1718687629893,0.02060008,3457.8,3457.3,2.2766]
["bitfinex","ETHUSD",1718687630091,2.10184215,3457.7,3457.4,0.06113715]
["bitfinex","ETHUSD",1718687630377,3.0,3458.4,3457.4,0.06113715]
["bitfinex","ETHUSD",1718687630544,2.12237548,3458.3,3457.3,2.2766]
["bitfinex","ETHUSD",1718687630745,2.1017754,3458.2,3457.4,0.06113715]
["bitfinex","ETHUSD",1718687631060,0.02060008,3458.1,3457.4,0.06113715]
["bitfinex","ETHUSD",1718687631262,2.1017754,3458.0,3457.4,0.64200662]
["bitfinex","ETHUSD",1718687631452,3.0,3458.6,3457.4,0.1189789]
["bitfinex","ETHUSD",1718687631453,2.1017754,3457.9,3457.4,0.1189789]
["bitfinex","ETHUSD",1718687631768,3.0,3458.6,3457.4,0.1189789]
["bitfinex","ETHUSD",1718687631977,2.1222743,3458.5,3457.4,0.1189789]
["bitfinex","ETHUSD",1718687632284,2.10167422,3458.4,3457.5,2.4263]
["bitfinex","ETHUSD",1718687632582,0.02060008,3458.3,3457.6,0.06112062]
["bitfinex","ETHUSD",1718687632738,2.10167422,3458.2,3457.6,0.06112062]
["bitfinex","ETHUSD",1718687633166,3.0,3458.8,3457.6,0.06112062]
["bitfinex","ETHUSD",1718687633167,2.10167422,3458.1,3457.6,0.06112062]
["bitfinex","ETHUSD",1718687633397,2.10167422,3458.0,3457.5,2.97005789]
["bitfinex","ETHUSD",1718687633717,3.0,3458.8,3457.5,2.97005789]
["bitfinex","ETHUSD",1718687633718,2.10167422,3457.9,3457.7,0.06111236]
["bitfinex","ETHUSD",1718687633911,3.0,3458.8,3457.6,0.64736841]
["bitfinex","ETHUSD",1718687634065,2.12220336,3458.7,3457.8,0.06110409]
["bitfinex","ETHUSD",1718687634397,2.10160328,3458.6,3457.9,0.06109583]
["bitfinex","ETHUSD",1718687634566,2.12220336,3458.5,3457.9,0.06109583]
["bitfinex","ETHUSD",1718687634767,2.10160328,3458.4,3457.5,2.4263]
["bitfinex","ETHUSD",1718687635003,2.12220336,3458.3,3457.6,0.06112062]
["bitfinex","ETHUSD",1718687635204,2.12220336,3458.2,3457.6,0.06112062]
["bitfinex","ETHUSD",1718687635498,2.10160328,3458.1,3457.6,0.06112062]
["bitfinex","ETHUSD",1718687635897,2.10160328,3458.0,3457.5,2.4263]
["bitfinex","ETHUSD",1718687636061,2.12220336,3457.9,3457.7,0.06122736]
["bitfinex","ETHUSD",1718687636265,2.10160328,3457.8,3457.6,0.06123562]
["bitfinex","ETHUSD",1718687636467,2.10160328,3457.7,3457.5,2.4263]
["bitfinex","ETHUSD",1718687636724,2.10160328,3457.6,3457.5,2.4263]
["bitfinex","ETHUSD",1718687637067,2.10160328,3458.3,3457.5,2.4263]
["bitfinex","ETHUSD",1718687637279,2.86832369,3458.2,3457.5,2.4263]
["bitfinex","ETHUSD",1718687637478,2.10160328,3458.1,3457.5,2.4263]
["bitfinex","ETHUSD",1718687637709,2.12220336,3458.0,3457.5,2.4263]
["bitfinex","ETHUSD",1718687638011,2.10160328,3457.9,3457.5,2.4263]
["bitfinex","ETHUSD",1718687638184,2.10160328,3457.8,3457.5,2.4263]
["bitfinex","ETHUSD",1718687638507,2.10160328,3457.7,3457.5,2.4263]
["bitfinex","ETHUSD",1718687638704,2.10160328,3457.6,3457.5,2.4263]
["bitfinex","ETHUSD",1718687638907,2.10160328,3457.6,3457.5,2.66893]
["bitfinex","ETHUSD",1718687639108,2.10160328,3458.3,3457.5,2.66893]
["bitfinex","ETHUSD",1718687639405,2.12220336,3458.2,3457.5,2.4263]
["bitfinex","ETHUSD",1718687639609,2.10160328,3458.1,3457.5,2.4263]
["bitfinex","ETHUSD",1718687639903,2.12220336,3458.0,3457.5,2.4263]
["bitfinex","ETHUSD",1718687640104,2.10160328,3457.9,3457.5,2.4263]
["bitfinex","ETHUSD",1718687640406,3.0,3458.5,3457.5,2.4263]
["bitfinex","ETHUSD",1718687640407,2.10160328,3457.8,3457.5,2.4263]
["bitfinex","ETHUSD",1718687640612,2.10160328,3457.7,3457.6,0.24263]
["bitfinex","ETHUSD",1718687641612,3.0,3458.5,3457.6,0.24263]
["bitfinex","ETHUSD",1718687641613,2.10160328,3458.4,3457.6,0.24263]
["bitfinex","ETHUSD",1718687641925,2.10160328,3458.4,3457.6,0.30046731]
["bitfinex","ETHUSD",1718687641926,2.10160328,3458.3,3457.6,0.30046731]
["bitfinex","ETHUSD",1718687642128,2.10160328,3458.2,3457.6,0.30046731]
["bitfinex","ETHUSD",1718687642276,2.10160328,3458.1,3457.6,0.30046731]
["bitfinex","ETHUSD",1718687642483,2.10160328,3458.0,3457.8,2.2827]
["bitfinex","ETHUSD",1718687642727,2.10160328,3457.9,3457.8,2.2827]
["bitfinex","ETHUSD",1718687642894,5.10160328,3458.7,3457.8,2.2827]
["bitfinex","ETHUSD",1718687643221,2.10160328,3458.6,3457.8,2.2827]
["bitfinex","ETHUSD",1718687643422,3.0,3458.8,3457.9,2.36413237]
["bitfinex","ETHUSD",1718687643423,2.10160328,3458.5,3457.9,2.36413237]
["bitfinex","ETHUSD",1718687643579,2.2,3458.9,3457.9,2.36413237]
["bitfinex","ETHUSD",1718687643580,2.10160328,3458.4,3458.0,0.58180431]
["bitfinex","ETHUSD",1718687643782,2.91117914,3459.0,3458.2,5.14697]
["bitfinex","ETHUSD",1718687643783,2.10160328,3458.3,3458.2,5.14697]
["bitfinex","ETHUSD",1718687644023,2.91117914,3459.0,3458.2,2.2553]
["bitfinex","ETHUSD",1718687644024,2.10160328,3458.9,3458.2,2.2553]
["bitfinex","ETHUSD",1718687644181,2.10160328,3458.8,3458.2,2.2553]
["bitfinex","ETHUSD",1718687644376,2.10160328,3458.7,3458.2,2.2553]
["bitfinex","ETHUSD",1718687644579,2.10160328,3458.6,3458.2,2.2553]
["bitfinex","ETHUSD",1718687644814,2.91117914,3459.0,3458.4,8.09642]
["bitfinex","ETHUSD",1718687644815,2.10160328,3458.5,3458.4,8.09642]
["bitfinex","ETHUSD",1718687645014,2.10160328,3458.9,3458.6,2.89134]
["bitfinex","ETHUSD",1718687645217,2.10100277,3458.8,3458.6,2.89134]
["bitfinex","ETHUSD",1718687645427,0.50039897,3460.3,3458.7,2.3041]
["bitfinex","ETHUSD",1718687645589,2.10096716,3460.2,3458.7,2.3041]
["bitfinex","ETHUSD",1718687645785,2.12156724,3460.1,3458.7,5.19535]
["bitfinex","ETHUSD",1718687645984,2.10096716,3460.0,3458.7,5.19535]
["bitfinex","ETHUSD",1718687646303,2.12156724,3459.9,3458.7,5.19535]
["bitfinex","ETHUSD",1718687646489,2.10096716,3459.8,3458.7,5.19535]
["bitfinex","ETHUSD",1718687646819,2.12156724,3459.7,3458.7,5.19535]
["bitfinex","ETHUSD",1718687647020,2.10096716,3459.6,3458.7,6.004026]
["bitfinex","ETHUSD",1718687647384,2.12156724,3459.5,3458.7,6.004026]
["bitfinex","ETHUSD",1718687647583,2.10096716,3459.4,3458.7,6.004026]
["bitfinex","ETHUSD",1718687648090,2.10096716,3459.3,3458.7,6.004026]
["bitfinex","ETHUSD",1718687648285,2.10096716,3459.2,3458.8,3.00961987]
["bitfinex","ETHUSD",1718687648484,3.0,3460.3,3458.9,0.90136459]
["bitfinex","ETHUSD",1718687648818,2.12140054,3460.2,3459.0,0.118352]
["bitfinex","ETHUSD",1718687649020,2.10080046,3460.1,3459.0,0.0605379]
["bitfinex","ETHUSD",1718687649318,2.12140054,3460.0,3459.0,0.0605379]
["bitfinex","ETHUSD",1718687649523,2.10080046,3459.9,3458.7,6.004026]
["bitfinex","ETHUSD",1718687649724,0.02060008,3459.8,3459.1,0.06051887]
["bitfinex","ETHUSD",1718687650032,2.10080046,3459.7,3459.2,0.06051061]
["bitfinex","ETHUSD",1718687650189,0.02060008,3459.6,3459.2,0.06051061]
["bitfinex","ETHUSD",1718687650528,2.10080046,3459.5,3458.8,0.8895436]
["bitfinex","ETHUSD",1718687651028,2.10080046,3459.4,3458.9,0.06053539]
["bitfinex","ETHUSD",1718687651229,2.10080046,3459.3,3459.0,0.6145429]
["bitfinex","ETHUSD",1718687651443,3.0,3460.3,3458.9,0.06053539]
["bitfinex","ETHUSD",1718687651591,2.12145271,3460.2,3459.1,0.06051887]
["bitfinex","ETHUSD",1718687651790,2.10085263,3460.1,3459.0,0.06052713]
["bitfinex","ETHUSD",1718687652027,0.53274535,3460.0,3459.2,0.06051061]
["bitfinex","ETHUSD",1718687652207,2.10085263,3459.9,3459.1,0.06051887]
["bitfinex","ETHUSD",1718687652415,0.02060008,3459.8,3459.3,0.06047362]
["bitfinex","ETHUSD",1718687652621,2.10085263,3459.7,3459.2,0.06048188]
["bitfinex","ETHUSD",1718687652787,0.02060008,3459.6,3458.7,5.19535]
["bitfinex","ETHUSD",1718687652988,2.10085263,3459.5,3459.3,0.06045566]
["bitfinex","ETHUSD",1718687653253,2.10085263,3459.5,3458.8,0.808676]
["bitfinex","ETHUSD",1718687653393,3.0,3459.9,3459.4,0.06044741]
["bitfinex","ETHUSD",1718687653593,0.854,3459.7,3458.8,1.662676]
["bitfinex","ETHUSD",1718687653793,2.12145969,3459.6,3458.8,1.662676]
["bitfinex","ETHUSD",1718687654094,2.10085961,3459.5,3458.9,0.74628771]
["bitfinex","ETHUSD",1718687654495,2.10085961,3459.4,3458.9,0.74628771]
["bitfinex","ETHUSD",1718687654810,0.854,3459.7,3458.9,0.74628771]
["bitfinex","ETHUSD",1718687655002,2.12142733,3459.6,3458.9,0.74628771]
["bitfinex","ETHUSD",1718687655206,2.95482725,3459.5,3458.9,0.06048511]
["bitfinex","ETHUSD",1718687655441,2.4768,3459.8,3458.9,0.06048511]
["bitfinex","ETHUSD",1718687655442,0.854,3459.1,3458.9,0.06048511]
["bitfinex","ETHUSD",1718687655653,2.12142733,3459.0,3458.3,2.3757]
["bitfinex","ETHUSD",1718687655870,2.10082725,3458.9,3458.3,2.69867]
["bitfinex","ETHUSD",1718687656363,0.854,3459.1,3458.3,2.69867]
["bitfinex","ETHUSD",1718687656511,2.12178811,3459.0,3458.3,2.69867]
["bitfinex","ETHUSD",1718687656715,2.10118803,3458.9,3458.3,2.69867]
["bitfinex","ETHUSD",1718687657161,0.854,3459.1,3458.3,2.69867]
["bitfinex","ETHUSD",1718687657318,2.12178193,3459.0,3458.3,2.69867]
["bitfinex","ETHUSD",1718687657518,2.10118185,3458.9,3458.3,2.69867]
["bitfinex","ETHUSD",1718687658051,3.0,3459.6,3458.3,2.69867]
["bitfinex","ETHUSD",1718687658274,2.95127034,3459.5,3458.3,2.3757]
["bitfinex","ETHUSD",1718687658415,2.10118557,3459.4,3458.3,2.3757]
["bitfinex","ETHUSD",1718687658607,0.02060008,3459.3,3458.3,2.3757]
["bitfinex","ETHUSD",1718687658811,2.10118557,3459.2,3458.3,2.3757]
["bitfinex","ETHUSD",1718687659055,0.02060008,3459.1,3458.3,2.3757]
["bitfinex","ETHUSD",1718687659222,2.10118557,3459.0,3458.3,2.902445]
["bitfinex","ETHUSD",1718687659722,2.10118557,3458.9,3458.3,2.902445]
["bitfinex","ETHUSD",1718687659922,0.82948469,3459.5,3458.3,2.902445]
["bitfinex","ETHUSD",1718687660224,2.12178247,3459.4,3458.3,2.3757]
["bitfinex","ETHUSD",1718687660434,2.10118239,3459.3,3458.3,2.3757]
["bitfinex","ETHUSD",1718687660613,0.02060008,3459.2,3458.3,2.3757]
["bitfinex","ETHUSD",1718687660811,2.10118239,3459.1,3458.3,2.3757]
["bitfinex","ETHUSD",1718687661043,0.02060008,3459.0,3458.3,2.3757]
["bitfinex","ETHUSD",1718687661351,2.10118239,3458.9,3458.3,2.902437]
["bitfinex","ETHUSD",1718687661717,0.82948469,3459.5,3458.3,2.902437]
["bitfinex","ETHUSD",1718687662023,2.12178446,3459.4,3458.3,2.3757]
["bitfinex","ETHUSD",1718687662246,2.10118438,3459.3,3458.3,2.3757]
["bitfinex","ETHUSD",1718687662542,2.39110008,3459.2,3458.3,2.3757]
["bitfinex","ETHUSD",1718687662847,2.10118438,3459.1,3458.3,2.3757]
["bitfinex","ETHUSD",1718687663148,0.02060008,3459.0,3458.4,0.05866781]
["bitfinex","ETHUSD",1718687663335,2.10118438,3458.9,3458.4,0.05866781]
["bitfinex","ETHUSD",1718687663853,0.02060008,3458.8,3458.4,0.05866781]
["bitfinex","ETHUSD",1718687664215,0.02060008,3459.1,3458.4,0.05866781]
["bitfinex","ETHUSD",1718687664447,2.1011877,3459.0,3458.4,0.05866781]
["bitfinex","ETHUSD",1718687664651,0.02060008,3458.9,3458.4,0.05866781]
["bitfinex","ETHUSD",1718687664826,2.1011877,3458.8,3458.4,0.05866781]
["bitfinex","ETHUSD",1718687665339,2.3705,3459.2,3458.4,0.05866781]
["bitfinex","ETHUSD",1718687665511,2.35884667,3459.1,3458.4,0.05866781]
["bitfinex","ETHUSD",1718687665843,2.10119659,3459.0,3458.4,0.05866781]
["bitfinex","ETHUSD",1718687666019,0.02060008,3458.9,3458.4,0.05866781]
["bitfinex","ETHUSD",1718687666348,2.10119659,3458.8,3458.4,0.05866781]
["bitfinex","ETHUSD",1718687666845,3.0,3459.4,3458.4,0.05866781]
["bitfinex","ETHUSD",1718687667146,2.63182802,3459.3,3458.3,2.3757]
["bitfinex","ETHUSD",1718687667447,2.1217981,3459.2,3458.4,0.05866781]
["bitfinex","ETHUSD",1718687667623,2.10119802,3459.1,3458.4,0.05866781]
["bitfinex","ETHUSD",1718687667807,0.02060008,3459.0,3458.4,0.05866781]
["bitfinex","ETHUSD",1718687668011,2.10119802,3458.9,3458.4,0.05866781]
["bitfinex","ETHUSD",1718687668210,0.02060008,3458.8,3458.4,0.05866781]
["bitfinex","ETHUSD",1718687668644,2.10136431,3458.7,3458.4,0.05866781]
["bitfinex","ETHUSD",1718687668846,0.23279652,3458.6,3458.0,2.49]
["bitfinex","ETHUSD",1718687669046,2.10136431,3458.5,3458.0,2.49]
["bitfinex","ETHUSD",1718687669349,0.02060008,3458.4,3458.0,2.49]
["bitfinex","ETHUSD",1718687669722,0.02060008,3459.1,3458.0,2.49]
["bitfinex","ETHUSD",1718687669941,2.10143731,3459.0,3458.0,2.49]
["bitfinex","ETHUSD",1718687670134,0.02060008,3458.9,3458.0,2.49]
["bitfinex","ETHUSD",1718687670449,2.10143731,3458.8,3458.0,2.49]
["bitfinex","ETHUSD",1718687670664,0.02060008,3458.7,3458.0,2.49]
["bitfinex","ETHUSD",1718687670826,2.10143731,3458.6,3458.0,2.49]
["bitfinex","ETHUSD",1718687671226,2.10143731,3458.5,3458.0,2.49]
["bitfinex","ETHUSD",1718687671428,2.10143731,3458.4,3458.0,2.49]
["bitfinex","ETHUSD",1718687671667,3.53063,3459.3,3458.0,2.49]
["bitfinex","ETHUSD",1718687671955,2.93302814,3459.2,3458.0,2.49]
["bitfinex","ETHUSD",1718687672136,5.1014281,3459.1,3458.0,2.49]
["bitfinex","ETHUSD",1718687672332,2.12202818,3459.0,3458.0,2.49]
["bitfinex","ETHUSD",1718687672538,2.1014281,3458.9,3458.0,2.49]
["bitfinex","ETHUSD",1718687672764,0.02060008,3458.8,3458.0,2.49]
["bitfinex","ETHUSD",1718687672929,2.1014281,3458.7,3458.0,2.49]
["bitfinex","ETHUSD",1718687673129,0.02060008,3458.6,3458.0,2.49]
["bitfinex","ETHUSD",1718687673461,2.1014281,3458.5,3458.0,2.49]
["bitfinex","ETHUSD",1718687673839,2.1014281,3458.4,3458.0,2.49]
["bitfinex","ETHUSD",1718687674139,3.0,3459.1,3458.0,2.49]
["bitfinex","ETHUSD",1718687674453,2.50312993,3459.0,3458.0,2.49]
["bitfinex","ETHUSD",1718687674651,2.10142985,3458.9,3458.0,2.49]
["bitfinex","ETHUSD",1718687674964,0.02060008,3458.8,3458.1,0.05881476]
["bitfinex","ETHUSD",1718687675134,2.10142985,3458.7,3458.1,0.05881476]
["bitfinex","ETHUSD",1718687675341,0.02060008,3458.6,3458.1,0.05881476]
["bitfinex","ETHUSD",1718687675663,4.15076213,3458.5,3458.1,0.05881476]
["bitfinex","ETHUSD",1718687675865,2.12236221,3458.4,3458.1,0.05881476]
["bitfinex","ETHUSD",1718687676023,2.10176213,3458.3,3457.5,2.4096]
["bitfinex","ETHUSD",1718687676229,0.02060008,3458.2,3457.5,2.4096]
["bitfinex","ETHUSD",1718687676429,2.10176213,3458.1,3457.6,0.05690346]
["bitfinex","ETHUSD",1718687676633,0.02060008,3458.0,3457.6,0.05690346]
["bitfinex","ETHUSD",1718687676862,2.10176213,3457.9,3457.5,2.4096]
["bitfinex","ETHUSD",1718687677165,0.02060008,3457.8,3457.6,0.05690346]
["bitfinex","ETHUSD",1718687677339,2.10176213,3457.7,3457.0,2.4243]
["bitfinex","ETHUSD",1718687677666,2.10176213,3457.7,3457.1,1.3316428]
["bitfinex","ETHUSD",1718687677825,3.0,3458.4,3457.1,1.3316428]
["bitfinex","ETHUSD",1718687678031,2.12245711,3458.3,3457.1,1.3316428]
["bitfinex","ETHUSD",1718687678272,2.10185703,3458.2,3457.1,1.3316428]
["bitfinex","ETHUSD",1718687678442,0.02060008,3458.1,3457.1,1.3316428]
["bitfinex","ETHUSD",1718687678641,2.10185703,3458.0,3457.2,0.66486228]
["bitfinex","ETHUSD",1718687678833,0.02060008,3457.9,3457.2,0.66486228]
["bitfinex","ETHUSD",1718687679155,2.10185703,3457.8,3457.3,0.05692826]
["bitfinex","ETHUSD",1718687679330,0.02060008,3457.7,3457.3,0.05692826]
["bitfinex","ETHUSD",1718687679656,0.02060008,3457.7,3457.4,0.05761714]
["bitfinex","ETHUSD",1718687679851,0.02060008,3457.8,3457.4,0.05761714]
["bitfinex","ETHUSD",1718687680049,2.10187569,3457.7,3457.2,0.66486228]
["bitfinex","ETHUSD",1718687680226,2.10187569,3457.7,3457.5,0.05760887]
["bitfinex","ETHUSD",1718687680426,0.854,3457.9,3457.3,0.52178603]
["bitfinex","ETHUSD",1718687680630,2.12247578,3457.8,3457.6,0.05760061]
["bitfinex","ETHUSD",1718687680855,2.1018757,3457.7,3457.2,0.66486228]
["bitfinex","ETHUSD",1718687681064,0.02060008,3457.6,3457.2,0.66486228]
["bitfinex","ETHUSD",1718687681267,0.02060008,3457.6,3457.0,2.4243]
["bitfinex","ETHUSD",1718687681572,2.10199878,3457.5,3457.0,2.4243]
["bitfinex","ETHUSD",1718687681733,0.02060008,3457.4,3457.0,2.4243]
["bitfinex","ETHUSD",1718687681933,2.10199878,3457.3,3457.0,2.4243]
["bitfinex","ETHUSD",1718687682136,0.02060008,3457.2,3457.0,2.4243]
["bitfinex","ETHUSD",1718687682362,0.02060008,3457.5,3457.0,2.4243]
["bitfinex","ETHUSD",1718687682584,2.10212716,3457.4,3457.0,2.4243]
["bitfinex","ETHUSD",1718687682781,0.02060008,3457.3,3456.7,2.2538]
["bitfinex","ETHUSD",1718687683014,0.02060008,3457.3,3456.8,0.31078]
["bitfinex","ETHUSD",1718687683876,0.02060008,3457.5,3456.8,0.31078]
["bitfinex","ETHUSD",1718687684165,2.10213037,3457.4,3456.8,0.31078]
["bitfinex","ETHUSD",1718687684368,0.02060008,3457.3,3456.8,0.31078]
["bitfinex","ETHUSD",1718687685258,0.02060008,3457.5,3456.8,0.31078]
["bitfinex","ETHUSD",1718687686538,0.02060008,3457.5,3456.9,0.341858]
["bitfinex","ETHUSD",1718687693378,0.02060008,3457.5,3457.0,0.0579558]
["bitfinex","ETHUSD",1718687694682,0.87460008,3457.8,3457.0,0.0579558]
["bitfinex","ETHUSD",1718687694847,2.12269242,3457.7,3457.0,0.0579558]
["bitfinex","ETHUSD",1718687695047,0.854,3457.8,3457.1,0.41466538]
["bitfinex","ETHUSD",1718687695249,2.12268817,3457.7,3457.1,0.47261292]
["bitfinex","ETHUSD",1718687695474,0.02060008,3457.7,3457.1,0.05794754]
["bitfinex","ETHUSD",1718687695865,0.02060008,3457.7,3456.7,3.1078]
["bitfinex","ETHUSD",1718687696050,2.95612087,3457.6,3457.2,0.05793927]
["bitfinex","ETHUSD",1718687696250,0.02060008,3457.5,3456.7,3.1078]
["bitfinex","ETHUSD",1718687696683,0.02060008,3457.5,3456.8,0.05797234]
["bitfinex","ETHUSD",1718687696885,0.02060008,3457.5,3456.8,0.66384257]
["bitfinex","ETHUSD",1718687700479,0.02060008,3457.5,3456.7,2.2524]
["bitfinex","ETHUSD",1718687700480,2.10221773,3457.4,3456.7,2.2524]
["bitfinex","ETHUSD",1718687700677,0.02060008,3457.3,3456.7,2.2524]
["bitfinex","ETHUSD",1718687700840,0.02060008,3457.3,3456.8,0.05800111]
["bitfinex","ETHUSD",1718687701044,0.02060008,3457.3,3456.7,2.2524]
["bitfinex","ETHUSD",1718687701241,0.02060008,3457.3,3456.9,0.05799284]
["bitfinex","ETHUSD",1718687701445,0.02060008,3457.3,3456.7,2.56304]
["bitfinex","ETHUSD",1718687701747,0.02060008,3457.3,3457.0,0.05798457]
["bitfinex","ETHUSD",1718687701947,0.02060008,3457.3,3456.7,2.56304]
["bitfinex","ETHUSD",1718687702178,0.02060008,3457.3,3457.1,0.0579763]
["bitfinex","ETHUSD",1718687702387,0.02060008,3457.3,3457.2,0.05796803]
["bitfinex","ETHUSD",1718687702685,0.02060008,3457.3,3456.7,2.56304]
["bitfinex","ETHUSD",1718687702863,0.02060008,3457.3,3457.2,0.05796803]
["bitfinex","ETHUSD",1718687703063,0.02060008,3457.3,3456.7,2.56304]
["bitfinex","ETHUSD",1718687703250,0.02060008,3457.3,3457.2,0.05796803]
["bitfinex","ETHUSD",1718687703586,0.50051862,3458.0,3457.2,3.22366803]
["bitfinex","ETHUSD",1718687703893,0.02060008,3458.0,3457.3,0.05795976]
["bitfinex","ETHUSD",1718687704292,0.854,3457.7,3457.3,0.05795976]
["bitfinex","ETHUSD",1718687704591,2.12265675,3457.6,3457.3,0.05795976]
["bitfinex","ETHUSD",1718687704774,2.12265675,3457.6,3456.9,2.3025]
["bitfinex","ETHUSD",1718687704775,0.02060008,3457.6,3456.9,2.3025]
["bitfinex","ETHUSD",1718687704977,0.02060008,3457.6,3457.4,0.05800183]
["bitfinex","ETHUSD",1718687705152,0.02060008,3457.6,3456.9,2.3025]
["bitfinex","ETHUSD",1718687705687,0.02060008,3457.6,3457.0,0.0580349]
["bitfinex","ETHUSD",1718687706094,0.02060008,3457.7,3457.0,0.9120349]
["bitfinex","ETHUSD",1718687706246,2.10201153,3457.6,3457.0,0.9120349]
["bitfinex","ETHUSD",1718687706450,2.10201153,3457.6,3457.1,0.32145349]
["bitfinex","ETHUSD",1718687706792,0.854,3458.0,3457.1,0.32145349]
["bitfinex","ETHUSD",1718687706971,2.12258428,3457.9,3457.2,0.05801836]
["bitfinex","ETHUSD",1718687707189,2.1019842,3457.8,3457.2,0.05801836]
["bitfinex","ETHUSD",1718687707366,0.02060008,3457.7,3457.2,0.05801836]
["bitfinex","ETHUSD",1718687707686,2.1019842,3457.6,3457.2,0.05801836]
["bitfinex","ETHUSD",1718687708090,3.50048706,3458.3,3457.2,0.05801836]
["bitfinex","ETHUSD",1718687708091,0.854,3458.0,3457.2,0.41161555]
["bitfinex","ETHUSD",1718687708307,2.12257475,3457.9,3457.2,0.05801836]
["bitfinex","ETHUSD",1718687708477,2.10197467,3457.8,3457.2,0.05801836]
["bitfinex","ETHUSD",1718687708672,2.10197467,3457.8,3457.0,0.91184651]
["bitfinex","ETHUSD",1718687708998,2.10197467,3457.7,3457.0,0.91184651]
["bitfinex","ETHUSD",1718687709300,0.854,3458.1,3457.1,0.66873828]
["bitfinex","ETHUSD",1718687709499,0.854,3457.9,3457.1,0.91202663]
["bitfinex","ETHUSD",1718687709660,2.1224847,3457.8,3457.1,0.91202663]
["bitfinex","ETHUSD",1718687709864,2.10188462,3457.7,3457.1,0.91202663]
["bitfinex","ETHUSD",1718687710073,0.854,3458.1,3457.1,0.91202663]
["bitfinex","ETHUSD",1718687710274,0.02060008,3458.0,3457.1,0.91202663]
["bitfinex","ETHUSD",1718687710473,2.10188287,3457.9,3457.1,0.91202663]
["bitfinex","ETHUSD",1718687710678,0.02060008,3457.8,3457.1,0.05802663]
["bitfinex","ETHUSD",1718687710884,2.10188287,3457.7,3457.1,0.91202663]
["bitfinex","ETHUSD",1718687711091,2.10188287,3457.7,3457.1,1.46472966]
["bitfinex","ETHUSD",1718687711307,2.10188287,3457.6,3457.2,0.05801836]
["bitfinex","ETHUSD",1718687711507,2.10188287,3457.5,3457.2,0.05801836]
["bitfinex","ETHUSD",1718687711671,0.854,3458.1,3457.2,0.05801836]
["bitfinex","ETHUSD",1718687711875,2.1224417,3458.0,3457.2,0.05801836]
["bitfinex","ETHUSD",1718687712072,2.10184162,3457.9,3457.3,2.4544]
["bitfinex","ETHUSD",1718687712489,2.10184162,3457.8,3457.4,0.05800183]
["bitfinex","ETHUSD",1718687712695,2.10184162,3457.7,3457.4,0.05800183]
["bitfinex","ETHUSD",1718687712901,2.10184162,3457.6,3457.4,0.05800183]
["bitfinex","ETHUSD",1718687713235,2.10184162,3457.5,3457.4,0.51355827]
["bitfinex","ETHUSD",1718687713373,2.80178944,3458.4,3457.7,2.89208]
["bitfinex","ETHUSD",1718687713572,2.10156884,3458.3,3457.9,0.854]
["bitfinex","ETHUSD",1718687713771,2.10156884,3458.3,3457.8,0.05783299]
["bitfinex","ETHUSD",1718687713772,0.02060008,3458.2,3457.8,0.05796877]
["bitfinex","ETHUSD",1718687714134,2.95556884,3458.1,3457.9,0.0579605]
["bitfinex","ETHUSD",1718687714271,2.12216892,3458.0,3457.9,0.0579605]
["bitfinex","ETHUSD",1718687714469,2.12216892,3458.0,3457.3,2.4544]
["bitfinex","ETHUSD",1718687714714,2.10156884,3457.9,3457.3,2.4544]
["bitfinex","ETHUSD",1718687715204,2.10156884,3457.8,3457.3,2.4544]
["bitfinex","ETHUSD",1718687715511,2.10156884,3457.7,3457.4,0.33084]
["bitfinex","ETHUSD",1718687715726,2.10156884,3457.6,3457.4,0.33084]
["bitfinex","ETHUSD",1718687716030,3.296,3458.3,3457.4,0.33084]
["bitfinex","ETHUSD",1718687716031,2.10156884,3457.5,3457.4,0.33084]
["bitfinex","ETHUSD",1718687716389,2.10156884,3458.2,3457.4,0.33084]
["bitfinex","ETHUSD",1718687716705,2.10156884,3458.1,3457.4,0.854]
["bitfinex","ETHUSD",1718687716894,0.02060008,3458.0,3457.4,0.854]
["bitfinex","ETHUSD",1718687717090,2.10156884,3457.9,3457.4,0.854]
["bitfinex","ETHUSD",1718687717412,2.10156884,3457.9,3457.4,0.9118429]
["bitfinex","ETHUSD",1718687717729,2.10156884,3457.8,3457.5,0.33662429]
["bitfinex","ETHUSD",1718687718023,2.10156884,3457.7,3457.5,0.33662429]
["bitfinex","ETHUSD",1718687718188,2.10156884,3457.6,3457.5,0.33662429]
["bitfinex","ETHUSD",1718687718389,2.10156884,3458.3,3457.5,0.33662429]
["bitfinex","ETHUSD",1718687718641,2.12216892,3458.2,3457.4,0.854]
["bitfinex","ETHUSD",1718687718929,2.10179175,3458.1,3457.4,0.854]
["bitfinex","ETHUSD",1718687719148,2.10179175,3458.0,3457.4,0.854]
["bitfinex","ETHUSD",1718687719295,2.10179175,3457.9,3457.4,0.854]
["bitfinex","ETHUSD",1718687719625,2.10179175,3457.8,3457.4,0.854]
["bitfinex","ETHUSD",1718687719820,2.10179175,3457.7,3457.5,0.33084]
["bitfinex","ETHUSD",1718687720031,2.10179175,3457.6,3457.5,0.33084]
["bitfinex","ETHUSD",1718687720421,2.10179175,3458.3,3457.5,0.33084]
["bitfinex","ETHUSD",1718687720592,2.12239183,3458.2,3457.3,3.3084]
["bitfinex","ETHUSD",1718687720793,2.10179175,3458.1,3457.3,3.3084]
["bitfinex","ETHUSD",1718687721096,2.12239183,3458.0,3457.4,0.05751651]
["bitfinex","ETHUSD",1718687721428,2.10179175,3457.9,3457.4,0.05751651]
["bitfinex","ETHUSD",1718687721731,2.10179175,3457.8,3457.4,0.1153568]
["bitfinex","ETHUSD",1718687721948,2.10179175,3457.7,3457.4,0.45773248]
["bitfinex","ETHUSD",1718687722238,2.10179175,3457.6,3457.4,0.39989219]
["bitfinex","ETHUSD",1718687722526,0.854,3458.2,3457.4,0.39989219]
["bitfinex","ETHUSD",1718687722527,2.10179175,3457.5,3457.4,0.39989219]
["bitfinex","ETHUSD",1718687724600,2.10179175,3458.3,3457.4,0.39989219]
["bitfinex","ETHUSD",1718687724811,2.12239183,3458.2,3457.4,0.05751651]
["bitfinex","ETHUSD",1718687725019,2.10179175,3458.1,3457.4,0.05751651]
["bitfinex","ETHUSD",1718687725215,2.12239183,3458.0,3457.4,0.05751651]
["bitfinex","ETHUSD",1718687725436,0.854,3457.5,3457.4,0.05751651]
["bitfinex","ETHUSD",1718687725750,5.33790833,3457.5,3456.2,2.2776]
["bitfinex","ETHUSD",1718687725954,2.38180008,3457.5,3457.4,0.05563948]
["bitfinex","ETHUSD",1718687726242,5.33810365,3457.5,3456.2,3.1316]
["bitfinex","ETHUSD",1718687726541,0.854,3457.3,3456.3,0.36889044]
["bitfinex","ETHUSD",1718687726887,2.12290365,3457.2,3456.3,0.36889044]
["bitfinex","ETHUSD",1718687726999,4.20475472,3457.1,3456.4,0.91185609]
["bitfinex","ETHUSD",1718687727342,2.3612,3457.5,3456.4,0.91185609]
["bitfinex","ETHUSD",1718687727343,4.20475472,3457.0,3456.6,0.854]
["bitfinex","ETHUSD",1718687727639,4.20475472,3457.0,3456.5,0.41130651]
["bitfinex","ETHUSD",1718687727640,4.20475472,3456.9,3456.5,0.05547186]
["bitfinex","ETHUSD",1718687727792,2.12290365,3456.8,3456.6,0.05546359]
["bitfinex","ETHUSD",1718687727996,4.20470837,3456.7,3456.6,0.05546359]
["bitfinex","ETHUSD",1718687728233,4.20470837,3456.7,3456.3,0.854]
["bitfinex","ETHUSD",1718687728414,4.20470837,3456.6,3456.3,1.45651]
["bitfinex","ETHUSD",1718687728622,2.10230357,3456.5,3456.4,0.05548013]
["bitfinex","ETHUSD",1718687729133,2.10230357,3457.2,3456.4,0.05548013]
["bitfinex","ETHUSD",1718687729435,2.102367,3457.1,3456.4,0.05548013]
["bitfinex","ETHUSD",1718687729634,2.12290957,3457.0,3456.4,0.05548013]
["bitfinex","ETHUSD",1718687729939,4.20467649,3456.9,3456.4,0.05548013]
["bitfinex","ETHUSD",1718687730142,0.854,3457.3,3456.4,0.05548013]
["bitfinex","ETHUSD",1718687730143,4.20467649,3456.8,3456.4,0.05548013]
["bitfinex","ETHUSD",1718687730445,2.10230949,3456.7,3456.4,0.43443914]
["bitfinex","ETHUSD",1718687730594,4.20467649,3456.7,3456.6,3.74701]
["bitfinex","ETHUSD",1718687730802,0.50057257,3457.6,3456.6,6.13991]
["bitfinex","ETHUSD",1718687731038,2.4902,3457.9,3457.1,0.854]
["bitfinex","ETHUSD",1718687731039,4.20433705,3457.5,3457.1,0.854]
["bitfinex","ETHUSD",1718687731213,0.50057257,3457.7,3457.1,1.228684]
["bitfinex","ETHUSD",1718687731214,4.20433705,3457.4,3457.1,1.228684]
["bitfinex","ETHUSD",1718687731413,0.854,3458.1,3457.2,0.05541398]
["bitfinex","ETHUSD",1718687731414,4.20433705,3457.3,3457.2,0.05541398]
["bitfinex","ETHUSD",1718687732430,4.20433705,3457.3,3457.2,2.42181398]
["bitfinex","ETHUSD",1718687732642,2.10215329,3457.3,3457.2,2.42181398]
["bitfinex","ETHUSD",1718687732950,2.10215329,3458.2,3457.2,3.32792838]
["bitfinex","ETHUSD",1718687733154,4.20398098,3458.1,3457.3,0.91184213]
["bitfinex","ETHUSD",1718687733300,3.02060008,3458.2,3457.3,0.91184213]
["bitfinex","ETHUSD",1718687733301,4.22458106,3458.0,3457.3,0.96735928]
["bitfinex","ETHUSD",1718687733500,4.20398098,3457.9,3457.3,0.96735928]
["bitfinex","ETHUSD",1718687733739,4.20398098,3457.8,3457.3,0.96735928]
["bitfinex","ETHUSD",1718687734025,4.20398098,3457.7,3457.3,1.68060565]
["bitfinex","ETHUSD",1718687734230,4.20398098,3457.6,3457.3,1.68060565]
["bitfinex","ETHUSD",1718687734424,4.20398098,3457.5,3457.3,1.62276352]
["bitfinex","ETHUSD",1718687734631,4.20398098,3457.4,3457.3,1.62276352]
["bitfinex","ETHUSD",1718687735144,4.20397366,3457.4,3457.3,1.62276352]
["bitfinex","ETHUSD",1718687735640,4.20397366,3457.4,3457.3,0.76876352]
["bitfinex","ETHUSD",1718687736839,2.10171074,3457.4,3457.3,0.76876352]
["bitfinex","ETHUSD",1718687737228,2.80178944,3458.4,3457.3,0.76876352]
["bitfinex","ETHUSD",1718687737434,4.22396695,3458.3,3457.4,0.69337779]
["bitfinex","ETHUSD",1718687737656,2.1016817,3458.2,3457.4,0.69337779]
["bitfinex","ETHUSD",1718687737956,2.12228178,3458.1,3457.5,0.0553856]
["bitfinex","ETHUSD",1718687738168,4.20336687,3458.0,3457.5,0.0553856]
["bitfinex","ETHUSD",1718687738461,4.20336687,3457.9,3457.6,0.05537734]
["bitfinex","ETHUSD",1718687738757,2.1016817,3457.8,3457.2,2.3664]
["bitfinex","ETHUSD",1718687738948,4.20336687,3457.8,3457.7,0.05536907]
["bitfinex","ETHUSD",1718687739126,4.20336687,3457.8,3457.2,2.3664]
["bitfinex","ETHUSD",1718687739455,4.20336687,3457.7,3457.2,2.3664]
["bitfinex","ETHUSD",1718687739634,2.80178944,3458.4,3457.2,2.3664]
["bitfinex","ETHUSD",1718687739635,4.20336687,3457.6,3457.2,2.3664]
["bitfinex","ETHUSD",1718687739834,4.20336687,3457.5,3457.2,2.3664]
["bitfinex","ETHUSD",1718687740032,4.20349847,3457.4,3457.2,2.892307]
["bitfinex","ETHUSD",1718687740245,2.1016817,3457.3,3457.2,2.892307]
["bitfinex","ETHUSD",1718687740746,2.1016817,3458.3,3457.2,2.892307]
["bitfinex","ETHUSD",1718687741057,4.22409998,3458.2,3457.2,2.3664]
["bitfinex","ETHUSD",1718687741255,4.2034999,3458.1,3456.8,5.24913]
["bitfinex","ETHUSD",1718687741557,4.22409998,3458.0,3456.8,5.24913]
["bitfinex","ETHUSD",1718687741769,4.2034999,3457.9,3456.8,5.24913]
["bitfinex","ETHUSD",1718687741998,4.2034999,3457.8,3456.8,5.24913]
["bitfinex","ETHUSD",1718687742271,4.2034999,3457.7,3457.0,2.89265]
["bitfinex","ETHUSD",1718687742480,4.2034999,3457.6,3457.0,2.89265]
["bitfinex","ETHUSD",1718687742768,4.2034999,3457.5,3457.0,2.89265]
["bitfinex","ETHUSD",1718687742940,2.1016817,3457.4,3457.1,0.05784425]
["bitfinex","ETHUSD",1718687743140,2.80178944,3458.4,3457.2,5.30959]
["bitfinex","ETHUSD",1718687743337,2.10171987,3458.3,3457.4,2.89233]
["bitfinex","ETHUSD",1718687743560,2.10171987,3458.2,3457.5,0.05783713]
["bitfinex","ETHUSD",1718687743890,4.20333959,3458.1,3457.5,0.05783713]
["bitfinex","ETHUSD",1718687744039,4.20333959,3458.0,3457.5,0.05783713]
["bitfinex","ETHUSD",1718687744371,4.20333959,3457.9,3457.5,0.05783713]
["bitfinex","ETHUSD",1718687744576,4.20333959,3457.8,3456.9,2.4396]
["bitfinex","ETHUSD",1718687744751,2.4591,3458.0,3456.4,9.8696]
["bitfinex","ETHUSD",1718687744752,4.22393967,3457.7,3456.4,9.8696]
["bitfinex","ETHUSD",1718687745074,4.22393967,3457.7,3456.4,2.4396]
["bitfinex","ETHUSD",1718687745075,4.62573356,3457.6,3456.4,2.4396]
["bitfinex","ETHUSD",1718687745251,2.1222198,3457.5,3456.4,2.4396]
["bitfinex","ETHUSD",1718687745452,4.20333959,3457.4,3456.4,2.4396]
["bitfinex","ETHUSD",1718687745758,2.12231995,3457.3,3456.4,2.4396]
["bitfinex","ETHUSD",1718687745962,4.22393967,3457.2,3456.4,2.4396]
["bitfinex","ETHUSD",1718687746137,2.10171987,3457.1,3456.4,2.8870799]
["bitfinex","ETHUSD",1718687746769,4.20333959,3457.1,3456.4,2.8870799]
["bitfinex","ETHUSD",1718687747040,2.10171987,3457.0,3456.4,2.8870799]
["bitfinex","ETHUSD",1718687747239,2.10171987,3456.9,3456.4,2.8870799]
["bitfinex","ETHUSD",1718687748141,2.10171987,3456.8,3456.4,2.8870799]
["bitfinex","ETHUSD",1718687748675,2.10171987,3456.7,3456.4,2.8870799]
["bitfinex","ETHUSD",1718687748885,2.10171987,3456.6,3456.4,2.8870799]
["bitfinex","ETHUSD",1718687749086,2.10232459,3456.8,3456.5,0.57804099]
["bitfinex","ETHUSD",1718687749284,2.10227637,3456.7,3456.5,0.63589643]
["bitfinex","ETHUSD",1718687749441,3.0,3457.8,3456.5,0.57804099]
["bitfinex","ETHUSD",1718687749645,2.12276298,3457.7,3456.6,0.05785245]
["bitfinex","ETHUSD",1718687749843,4.20442992,3457.6,3456.6,0.05785245]
["bitfinex","ETHUSD",1718687750074,4.22503,3457.5,3456.6,0.05785245]
["bitfinex","ETHUSD",1718687750372,2.1021629,3457.4,3456.6,0.05785245]
["bitfinex","ETHUSD",1718687750573,4.20438571,3457.4,3456.6,0.05785245]
["bitfinex","ETHUSD",1718687750779,4.20438571,3457.3,3456.6,0.05785245]
["bitfinex","ETHUSD",1718687751077,4.20438571,3457.2,3456.6,0.05785245]
["bitfinex","ETHUSD",1718687751379,4.20438571,3457.1,3456.6,0.65471879]
["bitfinex","ETHUSD",1718687751545,2.1021629,3457.0,3456.6,0.65471879]
["bitfinex","ETHUSD",1718687751875,4.20438571,3457.0,3456.6,0.65471879]
["bitfinex","ETHUSD",1718687752079,4.20438571,3456.9,3456.6,0.65471879]
["bitfinex","ETHUSD",1718687752290,4.20438571,3456.8,3456.6,0.05785245]
["bitfinex","ETHUSD",1718687752582,3.0,3457.8,3456.4,2.4396]
["bitfinex","ETHUSD",1718687752874,2.95962924,3458.0,3456.4,2.4396]
["bitfinex","ETHUSD",1718687752875,4.22503624,3457.7,3456.4,5.33277]
["bitfinex","ETHUSD",1718687753187,4.20443616,3457.6,3456.5,0.05587453]
["bitfinex","ETHUSD",1718687753380,4.22503624,3457.5,3456.5,0.05587453]
["bitfinex","ETHUSD",1718687753675,4.20443616,3457.4,3456.5,0.05587453]
["bitfinex","ETHUSD",1718687753856,4.20443616,3457.3,3456.6,0.05785102]
["bitfinex","ETHUSD",1718687754057,4.20443616,3457.2,3456.7,0.0558436]
["bitfinex","ETHUSD",1718687754376,4.20443616,3457.1,3456.7,0.0558436]
["bitfinex","ETHUSD",1718687754550,4.20443616,3457.0,3456.7,0.0558436]
["bitfinex","ETHUSD",1718687754851,4.20443616,3456.9,3456.7,0.0558436]
["bitfinex","ETHUSD",1718687755042,4.20443616,3456.8,3456.4,5.33277]
["bitfinex","ETHUSD",1718687755245,3.0,3457.9,3456.5,0.87847374]
["bitfinex","ETHUSD",1718687755469,0.855,3457.4,3456.5,0.91086374]
["bitfinex","ETHUSD",1718687755669,4.2250326,3457.3,3456.5,0.91086374]
["bitfinex","ETHUSD",1718687755847,4.20443462,3457.2,3456.5,0.91086374]
["bitfinex","ETHUSD",1718687756056,4.20443462,3457.1,3456.5,0.91086374]
["bitfinex","ETHUSD",1718687756257,4.20443462,3457.0,3456.5,0.91086374]
["bitfinex","ETHUSD",1718687756484,4.20443462,3456.9,3456.6,0.62436337]
["bitfinex","ETHUSD",1718687756685,4.20443462,3456.8,3456.7,0.0558472]
["bitfinex","ETHUSD",1718687757291,2.10218073,3456.8,3456.7,0.0558472]
["bitfinex","ETHUSD",1718687757498,2.10218073,3457.3,3456.7,0.0558472]
["bitfinex","ETHUSD",1718687757667,4.20438192,3457.2,3456.7,0.0558472]
["bitfinex","ETHUSD",1718687757858,4.20438192,3457.1,3456.7,0.0558472]
["bitfinex","ETHUSD",1718687758059,4.20438192,3457.0,3456.7,0.0558472]
["bitfinex","ETHUSD",1718687758259,4.20438192,3456.9,3456.7,0.0558472]
["bitfinex","ETHUSD",1718687758456,2.10217412,3456.8,3456.7,0.0558472]
["bitfinex","ETHUSD",1718687758691,2.10217412,3456.8,3456.3,0.855]
["bitfinex","ETHUSD",1718687759015,4.20455798,3456.7,3456.4,0.05584683]
["bitfinex","ETHUSD",1718687759161,4.20455798,3456.6,3456.4,0.05584683]
["bitfinex","ETHUSD",1718687759500,0.855,3457.0,3456.5,0.05583856]
["bitfinex","ETHUSD",1718687759702,4.22552426,3456.9,3456.5,0.05583856]
["bitfinex","ETHUSD",1718687760003,4.20492418,3456.8,3456.1,2.4207]
["bitfinex","ETHUSD",1718687760164,4.22552426,3456.7,3456.6,0.05583029]
["bitfinex","ETHUSD",1718687760360,4.22552426,3456.7,3456.1,3.2757]
["bitfinex","ETHUSD",1718687760566,4.20492418,3456.6,3456.1,3.2757]
["bitfinex","ETHUSD",1718687760868,4.20500424,3456.5,3456.1,3.2757]
["bitfinex","ETHUSD",1718687761084,4.20500424,3456.4,3456.1,3.892626]
["bitfinex","ETHUSD",1718687761294,0.855,3457.0,3456.1,3.892626]
["bitfinex","ETHUSD",1718687761512,4.22556449,3456.9,3456.3,0.855]
["bitfinex","ETHUSD",1718687761800,4.20496441,3456.8,3456.3,0.855]
["bitfinex","ETHUSD",1718687761999,4.20496441,3456.7,3456.3,0.855]
["bitfinex","ETHUSD",1718687762296,4.20496441,3456.6,3456.3,0.855]
["bitfinex","ETHUSD",1718687762491,2.10244422,3456.5,3456.3,1.5336136]
["bitfinex","ETHUSD",1718687762804,2.4029,3457.5,3456.4,0.05786138]
["bitfinex","ETHUSD",1718687763114,2.4029,3457.5,3456.1,5.31405]
["bitfinex","ETHUSD",1718687763115,4.20452738,3457.4,3456.7,2.3708]
["bitfinex","ETHUSD",1718687763297,4.22512746,3457.3,3456.3,2.3708]
["bitfinex","ETHUSD",1718687763598,2.10215844,3457.2,3456.5,0.855]
["bitfinex","ETHUSD",1718687763805,0.02060008,3457.1,3456.5,0.855]
["bitfinex","ETHUSD",1718687764099,0.02060008,3457.1,3456.3,2.897215]
["bitfinex","ETHUSD",1718687764100,0.02060008,3457.1,3456.3,3.752215]
["bitfinex","ETHUSD",1718687765011,2.10227794,3457.0,3456.3,3.752215]
["bitfinex","ETHUSD",1718687765168,2.10227794,3456.9,3456.3,3.752215]
["bitfinex","ETHUSD",1718687765376,2.10227794,3456.8,3456.4,0.6645645]
["bitfinex","ETHUSD",1718687765602,2.10227794,3456.7,3456.4,0.6645645]
["bitfinex","ETHUSD",1718687765798,2.10227794,3456.6,3456.4,0.6645645]
["bitfinex","ETHUSD",1718687766005,3.2579,3457.3,3456.4,0.6645645]
["bitfinex","ETHUSD",1718687766202,2.12295386,3457.2,3456.3,3.2258]
["bitfinex","ETHUSD",1718687766402,2.10235378,3457.1,3456.3,3.2258]
["bitfinex","ETHUSD",1718687766591,0.02060008,3457.0,3456.3,3.2258]
["bitfinex","ETHUSD",1718687766793,2.10235378,3456.9,3456.3,3.2258]
["bitfinex","ETHUSD",1718687767012,0.02060008,3456.8,3456.3,2.3708]
["bitfinex","ETHUSD",1718687767177,2.10235378,3456.7,3456.1,0.855]
["bitfinex","ETHUSD",1718687767374,2.10235378,3456.7,3456.1,1.472834]
["bitfinex","ETHUSD",1718687767584,2.10235378,3456.6,3456.1,0.617834]
["bitfinex","ETHUSD",1718687767908,0.855,3457.1,3456.2,0.855]
["bitfinex","ETHUSD",1718687767909,2.10235378,3456.5,3456.2,0.855]
["bitfinex","ETHUSD",1718687768108,0.855,3457.1,3456.2,0.91086337]
["bitfinex","ETHUSD",1718687768416,2.123042,3457.0,3456.2,0.91086337]
["bitfinex","ETHUSD",1718687768608,2.10244192,3456.9,3456.2,0.91086337]
["bitfinex","ETHUSD",1718687768824,0.02060008,3456.8,3456.2,0.91086337]
["bitfinex","ETHUSD",1718687768975,2.10244192,3456.7,3456.2,0.91086337]
["bitfinex","ETHUSD",1718687769476,2.10244192,3456.6,3456.2,0.91086337]
["bitfinex","ETHUSD",1718687769711,2.123042,3456.5,3456.2,0.05586337]
["bitfinex","ETHUSD",1718687769976,2.10244192,3456.4,3455.6,0.855]
["bitfinex","ETHUSD",1718687770178,0.02060008,3456.3,3455.5,2.4298]
["bitfinex","ETHUSD",1718687770378,2.10244192,3456.2,3455.5,3.00754039]
["bitfinex","ETHUSD",1718687770678,0.02060008,3456.1,3455.5,3.86254039]
["bitfinex","ETHUSD",1718687770907,2.10244192,3456.0,3455.5,3.86254039]
["bitfinex","ETHUSD",1718687771120,2.10244192,3456.0,3455.5,0.855]
["bitfinex","ETHUSD",1718687771307,2.12357074,3455.9,3455.1,2.4298]
["bitfinex","ETHUSD",1718687771613,2.10297066,3455.8,3455.1,2.4298]
["bitfinex","ETHUSD",1718687771818,0.02060008,3455.7,3455.1,2.4298]
["bitfinex","ETHUSD",1718687772016,2.10297066,3455.6,3455.1,2.4298]
["bitfinex","ETHUSD",1718687772223,2.3266,3456.0,3455.1,2.962218]
["bitfinex","ETHUSD",1718687772523,2.12368337,3455.9,3455.1,2.4298]
["bitfinex","ETHUSD",1718687772688,2.10308329,3455.8,3455.1,2.4298]
["bitfinex","ETHUSD",1718687772885,0.02060008,3455.7,3455.1,2.4298]
["bitfinex","ETHUSD",1718687773219,0.02060008,3455.7,3454.5,2.94013511]
["bitfinex","ETHUSD",1718687773517,2.10320597,3455.6,3454.5,2.4865]
["bitfinex","ETHUSD",1718687773715,0.23298068,3455.5,3454.5,2.4865]
["bitfinex","ETHUSD",1718687773886,2.10320597,3455.4,3454.5,2.4865]
["bitfinex","ETHUSD",1718687774087,0.02060008,3455.3,3454.5,2.4865]
["bitfinex","ETHUSD",1718687774282,0.02060008,3455.3,3454.2,7.43]
["bitfinex","ETHUSD",1718687774488,0.02060008,3455.3,3454.3,2.95281101]
["bitfinex","ETHUSD",1718687774707,0.02060008,3455.3,3454.4,0.5847901]
["bitfinex","ETHUSD",1718687775108,0.02060008,3455.6,3454.4,0.5847901]
["bitfinex","ETHUSD",1718687775312,2.10338439,3455.5,3454.4,3.53752115]
["bitfinex","ETHUSD",1718687775626,0.02060008,3455.4,3454.4,3.53752115]
["bitfinex","ETHUSD",1718687776466,0.02060008,3455.6,3454.4,3.53752115]
["bitfinex","ETHUSD",1718687776603,0.02060008,3455.6,3454.5,0.35375212]
["bitfinex","ETHUSD",1718687776798,2.10340686,3455.5,3454.5,0.35375212]
["bitfinex","ETHUSD",1718687777037,0.02060008,3455.4,3454.5,0.35375212]
["bitfinex","ETHUSD",1718687777913,0.02060008,3455.6,3454.5,0.35375212]
["bitfinex","ETHUSD",1718687778123,0.02060008,3455.6,3454.4,0.5847901]
["bitfinex","ETHUSD",1718687778319,0.02060008,3455.6,3454.4,0.64268112]
["bitfinex","ETHUSD",1718687779249,0.02060008,3455.6,3454.4,0.5847901]
["bitfinex","ETHUSD",1718687780315,0.02060008,3455.6,3454.4,3.4796401]
["bitfinex","ETHUSD",1718687780518,0.02060008,3455.6,3454.4,2.89485]
["bitfinex","ETHUSD",1718687781249,0.02060008,3455.6,3454.1,2.89503]
["bitfinex","ETHUSD",1718687781250,0.02060008,3455.6,3454.0,2.2743]
["bitfinex","ETHUSD",1718687781416,4.56910055,3455.5,3454.1,2.8951]
["bitfinex","ETHUSD",1718687781613,0.02060008,3455.4,3454.2,2.89502]
["bitfinex","ETHUSD",1718687781832,0.67426765,3455.4,3454.3,0.516932]
["bitfinex","ETHUSD",1718687782451,0.67426765,3455.4,3454.0,2.2743]
["bitfinex","ETHUSD",1718687782646,0.67426765,3455.4,3454.1,2.8951]
["bitfinex","ETHUSD",1718687782913,0.67426765,3455.4,3454.2,2.89501]
["bitfinex","ETHUSD",1718687783142,0.02060008,3455.4,3454.4,2.89485]
["bitfinex","ETHUSD",1718687783339,0.02060008,3455.4,3454.3,0.11137834]
["bitfinex","ETHUSD",1718687783340,2.4655,3455.5,3454.5,0.05788887]
["bitfinex","ETHUSD",1718687783525,5.4502,3455.8,3454.6,2.3823]
["bitfinex","ETHUSD",1718687783715,2.4502,3455.8,3455.0,2.89434]
["bitfinex","ETHUSD",1718687783937,5.09905319,3456.2,3455.1,0.0578796]
["bitfinex","ETHUSD",1718687784131,0.02060008,3455.9,3455.1,0.11129748]
["bitfinex","ETHUSD",1718687785754,0.02060008,3455.9,3455.4,2.894]
["bitfinex","ETHUSD",1718687785957,0.02060008,3455.9,3455.2,2.3923]
["bitfinex","ETHUSD",1718687785958,2.64885319,3456.2,3455.5,0.58650158]
["bitfinex","ETHUSD",1718687786111,2.3484,3456.6,3455.7,2.89376]
["bitfinex","ETHUSD",1718687786313,2.3484,3457.3,3455.9,2.89358]
["bitfinex","ETHUSD",1718687786510,0.02060008,3457.2,3456.0,0.05308425]
["bitfinex","ETHUSD",1718687787834,2.10255303,3457.1,3456.0,0.05308425]
["bitfinex","ETHUSD",1718687788034,0.76775539,3457.0,3456.0,0.05308425]
["bitfinex","ETHUSD",1718687791065,0.02060008,3457.0,3456.0,0.05308425]
["bitfinex","ETHUSD",1718687796297,2.10252695,3456.9,3456.0,0.05308425]
["bitfinex","ETHUSD",1718687796439,0.02060008,3456.8,3456.0,0.05308425]
["bitfinex","ETHUSD",1718687797591,2.10263724,3456.7,3456.0,0.05308425]
["bitfinex","ETHUSD",1718687797753,0.2308638,3456.6,3455.6,2.4556]
["bitfinex","ETHUSD",1718687798080,0.02060008,3456.6,3456.1,0.05270175]
["bitfinex","ETHUSD",1718687798292,0.02060008,3456.6,3455.6,2.4556]
["bitfinex","ETHUSD",1718687798438,0.02060008,3456.6,3456.2,0.05269347]
["bitfinex","ETHUSD",1718687798641,0.02060008,3457.0,3455.6,2.4556]
["bitfinex","ETHUSD",1718687798839,2.10263163,3456.9,3456.3,0.0526852]
["bitfinex","ETHUSD",1718687799043,0.02060008,3456.8,3455.6,2.4556]
["bitfinex","ETHUSD",1718687799486,0.02060008,3456.8,3455.7,0.05273484]
["bitfinex","ETHUSD",1718687800079,1.43969994,3457.0,3455.7,0.05273484]
["bitfinex","ETHUSD",1718687800080,0.02060008,3456.9,3455.8,2.89366]
["bitfinex","ETHUSD",1718687800282,2.10263157,3456.8,3456.0,2.4886]
["bitfinex","ETHUSD",1718687800449,3.0,3457.2,3456.1,0.05786407]
["bitfinex","ETHUSD",1718687800648,2.10251915,3457.1,3456.1,0.10943248]
["bitfinex","ETHUSD",1718687800855,0.02060008,3457.0,3456.2,2.89334]
["bitfinex","ETHUSD",1718687801066,0.02060008,3457.0,3456.2,3.73182725]
["bitfinex","ETHUSD",1718687801274,0.02060008,3457.0,3456.3,0.05155187]
["bitfinex","ETHUSD",1718687801782,0.02060008,3457.2,3456.3,0.05155187]
["bitfinex","ETHUSD",1718687802147,2.102497,3457.1,3456.3,0.05155187]
["bitfinex","ETHUSD",1718687802299,0.02060008,3457.0,3456.3,0.05155187]
["bitfinex","ETHUSD",1718687802593,2.102497,3456.9,3456.4,0.0515436]
["bitfinex","ETHUSD",1718687802796,0.02060008,3456.8,3456.0,5.38211]
["bitfinex","ETHUSD",1718687802953,0.02060008,3456.8,3456.5,0.05153532]
["bitfinex","ETHUSD",1718687803157,0.02060008,3457.1,3456.0,5.38211]
["bitfinex","ETHUSD",1718687803400,2.10249797,3457.0,3456.6,0.05152705]
["bitfinex","ETHUSD",1718687803608,0.02060008,3456.9,3456.0,5.38211]
["bitfinex","ETHUSD",1718687803895,0.02060008,3456.9,3456.7,0.05151878]
["bitfinex","ETHUSD",1718687804051,0.02060008,3457.1,3456.1,2.95129181]
["bitfinex","ETHUSD",1718687804256,2.1024062,3457.0,3456.8,0.05151051]
["bitfinex","ETHUSD",1718687804469,0.02060008,3456.9,3456.1,2.89343]
["bitfinex","ETHUSD",1718687804891,0.02060008,3457.3,3456.2,0.05156014]
["bitfinex","ETHUSD",1718687805069,2.10235754,3457.2,3456.2,0.05156014]
["bitfinex","ETHUSD",1718687805275,0.02060008,3457.1,3456.1,0.05786188]
["bitfinex","ETHUSD",1718687805483,0.02060008,3457.1,3456.2,2.4886]
["bitfinex","ETHUSD",1718687805672,0.02060008,3457.1,3456.2,2.54018534]
["bitfinex","ETHUSD",1718687805884,0.02060008,3457.1,3456.3,0.83270853]
["bitfinex","ETHUSD",1718687806284,0.02060008,3457.4,3456.4,0.05137091]
["bitfinex","ETHUSD",1718687806600,2.10234292,3457.3,3456.4,0.05137091]
["bitfinex","ETHUSD",1718687806800,0.02060008,3457.2,3456.4,0.05137091]
["bitfinex","ETHUSD",1718687807662,0.02060008,3457.4,3456.4,0.05137091]
["bitfinex","ETHUSD",1718687807864,2.10234124,3457.3,3456.4,0.05137091]
["bitfinex","ETHUSD",1718687808070,2.4686,3457.1,3456.4,0.05137091]
["bitfinex","ETHUSD",1718687808436,4.5216,3456.8,3455.5,2.4011]
["bitfinex","ETHUSD",1718687808610,2.4686,3456.6,3454.9,2.4011]
["bitfinex","ETHUSD",1718687808776,6.30257127,3456.5,3455.6,0.04616948]
["bitfinex","ETHUSD",1718687808971,4.57094124,3456.4,3454.9,2.4011]
["bitfinex","ETHUSD",1718687809238,2.12294132,3456.3,3455.7,0.04616121]
["bitfinex","ETHUSD",1718687809520,2.12294132,3456.2,3454.9,2.4011]
["bitfinex","ETHUSD",1718687809733,2.10234124,3456.1,3454.9,2.4011]
["bitfinex","ETHUSD",1718687810017,0.53289421,3456.0,3455.0,0.04621914]
["bitfinex","ETHUSD",1718687810215,2.10234124,3455.9,3454.9,2.4011]
["bitfinex","ETHUSD",1718687810388,0.02060008,3455.8,3455.1,0.04621086]
["bitfinex","ETHUSD",1718687810579,2.10234124,3455.7,3454.9,2.4011]
["bitfinex","ETHUSD",1718687810780,0.02060008,3455.6,3455.2,0.04620258]
["bitfinex","ETHUSD",1718687810995,0.02060008,3455.6,3454.9,2.4011]
["bitfinex","ETHUSD",1718687811194,0.02060008,3455.9,3455.3,0.04619431]
["bitfinex","ETHUSD",1718687811395,4.47054872,3455.8,3454.9,2.4011]
["bitfinex","ETHUSD",1718687811599,2.1238488,3455.7,3455.4,0.04618603]
["bitfinex","ETHUSD",1718687811924,2.10324872,3455.6,3454.9,2.4011]
["bitfinex","ETHUSD",1718687812158,2.10324872,3455.6,3455.5,0.04617776]
["bitfinex","ETHUSD",1718687812278,0.44705487,3455.6,3455.5,0.04617776]
["bitfinex","ETHUSD",1718687812480,2.55030359,3455.6,3454.5,2.89476]
["bitfinex","ETHUSD",1718687812796,2.10331242,3455.5,3454.6,2.3155]
["bitfinex","ETHUSD",1718687813104,2.3673,3455.8,3454.6,2.36175226]
["bitfinex","ETHUSD",1718687813319,2.10332963,3455.7,3454.6,2.36175226]
["bitfinex","ETHUSD",1718687813919,2.10332963,3455.7,3454.6,0.04625226]
["bitfinex","ETHUSD",1718687814211,0.02060008,3455.6,3454.3,2.3155]
["bitfinex","ETHUSD",1718687814414,2.5524526,3455.5,3454.7,0.04675427]
["bitfinex","ETHUSD",1718687814580,2.12392971,3455.4,3454.3,2.3155]
["bitfinex","ETHUSD",1718687814780,2.12392971,3455.4,3454.8,0.04674599]
["bitfinex","ETHUSD",1718687814781,2.10332963,3455.3,3454.8,0.04674599]
["bitfinex","ETHUSD",1718687815080,0.02060008,3455.2,3454.3,2.3155]
["bitfinex","ETHUSD",1718687815284,2.10332963,3455.1,3454.3,2.3155]
["bitfinex","ETHUSD",1718687815478,0.02060008,3455.0,3454.4,0.04685461]
["bitfinex","ETHUSD",1718687815981,0.02060008,3455.6,3454.4,0.04685461]
["bitfinex","ETHUSD",1718687816204,2.93296386,3455.5,3454.4,0.04685461]
["bitfinex","ETHUSD",1718687816517,2.12422811,3455.4,3454.4,0.04685461]
["bitfinex","ETHUSD",1718687816720,2.10362803,3455.3,3454.4,0.04685461]
["bitfinex","ETHUSD",1718687816895,0.02060008,3455.2,3454.4,0.04685461]
["bitfinex","ETHUSD",1718687817081,2.10362803,3455.1,3454.4,0.04685461]
["bitfinex","ETHUSD",1718687817304,0.02060008,3455.0,3454.4,0.04685461]
["bitfinex","ETHUSD",1718687817504,0.02060008,3455.4,3454.4,0.57259507]
["bitfinex","ETHUSD",1718687817744,2.10359455,3455.3,3454.4,0.57259507]
["bitfinex","ETHUSD",1718687817940,0.02060008,3455.2,3454.4,0.57259507]
["bitfinex","ETHUSD",1718687818439,0.02060008,3455.2,3454.4,0.04685461]
["bitfinex","ETHUSD",1718687819004,2.10366152,3455.1,3454.4,0.04685461]
["bitfinex","ETHUSD",1718687819208,0.02060008,3455.0,3454.4,0.04685461]
["bitfinex","ETHUSD",1718687819413,2.10370878,3454.9,3454.4,0.04685461]
["bitfinex","ETHUSD",1718687819611,0.02060008,3454.8,3454.0,2.4554]
["bitfinex","ETHUSD",1718687819835,2.31613967,3454.7,3454.5,0.04754]
["bitfinex","ETHUSD",1718687820032,0.02060008,3454.6,3454.0,2.4554]
["bitfinex","ETHUSD",1718687820231,0.02060008,3454.6,3453.2,4.94878]
["bitfinex","ETHUSD",1718687820232,0.02060008,3454.6,3453.5,2.3557]
["bitfinex","ETHUSD",1718687820432,0.02060008,3455.0,3454.1,0.04757312]
["bitfinex","ETHUSD",1718687820744,2.10395091,3454.9,3454.2,0.04756484]
["bitfinex","ETHUSD",1718687820991,0.53289421,3454.8,3453.5,5.30916532]
["bitfinex","ETHUSD",1718687821110,0.02060008,3454.7,3454.3,0.04755656]
["bitfinex","ETHUSD",1718687821306,0.02060008,3454.7,3453.8,2.89535]
["bitfinex","ETHUSD",1718687821514,0.02060008,3454.7,3453.9,2.94284969]
["bitfinex","ETHUSD",1718687821813,0.02060008,3454.7,3454.0,2.3554]
["bitfinex","ETHUSD",1718687822119,0.02060008,3455.1,3454.1,0.52982497]
["bitfinex","ETHUSD",1718687822322,2.1037724,3455.0,3454.2,0.04756484]
["bitfinex","ETHUSD",1718687822518,0.02060008,3454.9,3454.2,0.04756484]
["bitfinex","ETHUSD",1718687822715,0.02060008,3454.9,3454.0,2.3554]
["bitfinex","ETHUSD",1718687822920,0.02060008,3454.9,3454.1,0.04757312]
["bitfinex","ETHUSD",1718687823151,0.02060008,3454.9,3454.1,0.86693043]
["bitfinex","ETHUSD",1718687823655,0.02060008,3455.1,3454.1,0.86693043]
["bitfinex","ETHUSD",1718687823836,2.1037643,3455.0,3454.1,0.04757312]
["bitfinex","ETHUSD",1718687824038,0.02060008,3454.9,3454.1,0.04757312]
["bitfinex","ETHUSD",1718687825162,0.02060008,3455.1,3454.1,0.04757312]
["bitfinex","ETHUSD",1718687826860,0.02060008,3455.1,3454.2,2.89501]
["bitfinex","ETHUSD",1718687827061,0.02060008,3455.2,3454.1,0.04757312]
["bitfinex","ETHUSD",1718687827290,0.02060008,3455.2,3454.3,0.04755656]
["bitfinex","ETHUSD",1718687827474,0.02060008,3455.2,3454.2,0.04756484]
["bitfinex","ETHUSD",1718687827791,2.4216,3455.1,3454.3,0.04755656]
["bitfinex","ETHUSD",1718687828091,0.02060008,3455.0,3454.0,2.3554]
["bitfinex","ETHUSD",1718687828266,0.24422001,3454.9,3454.4,0.04754828]
["bitfinex","ETHUSD",1718687828481,0.24422001,3454.9,3454.0,2.3554]
["bitfinex","ETHUSD",1718687828482,0.02060008,3454.8,3454.0,2.3554]
["bitfinex","ETHUSD",1718687828855,0.02060008,3455.0,3454.1,3.00056283]
["bitfinex","ETHUSD",1718687829655,0.02060008,3455.4,3454.1,3.00056283]
["bitfinex","ETHUSD",1718687829996,0.02060008,3455.4,3454.2,2.89502]
["bitfinex","ETHUSD",1718687830156,0.86962009,3455.4,3454.3,0.40297763]
["bitfinex","ETHUSD",1718687830356,3.86962009,3455.4,3454.3,0.04775076]
["bitfinex","ETHUSD",1718687830568,3.86962009,3455.4,3454.0,7.30351]
["bitfinex","ETHUSD",1718687830898,3.86962009,3455.4,3454.4,0.04774248]
["bitfinex","ETHUSD",1718687831098,3.86962009,3455.4,3454.1,0.05789528]
["bitfinex","ETHUSD",1718687831258,3.86962009,3455.4,3454.5,0.0477342]
["bitfinex","ETHUSD",1718687831459,3.86962009,3455.4,3454.1,2.95299528]
["bitfinex","ETHUSD",1718687831460,0.49260995,3455.3,3454.1,2.95299528]
["bitfinex","ETHUSD",1718687831663,0.02060008,3455.2,3454.6,0.04772592]
["bitfinex","ETHUSD",1718687831963,0.02060008,3455.2,3454.7,0.04771764]
["bitfinex","ETHUSD",1718687832282,0.02060008,3455.2,3454.1,2.8951]
["bitfinex","ETHUSD",1718687832486,0.02060008,3455.2,3454.8,0.04770936]
["bitfinex","ETHUSD",1718687832659,0.351321,3455.1,3454.1,2.8951]
["bitfinex","ETHUSD",1718687832857,2.4061,3454.9,3454.0,2.3554]
["bitfinex","ETHUSD",1718687833091,0.02060008,3454.8,3454.2,0.04775904]
["bitfinex","ETHUSD",1718687833295,0.02060008,3454.8,3454.1,0.04776732]
["bitfinex","ETHUSD",1718687833558,0.02060008,3454.8,3454.2,0.04775904]
["bitfinex","ETHUSD",1718687833776,0.02060008,3454.8,3454.0,2.3554]
["bitfinex","ETHUSD",1718687833955,0.02060008,3454.8,3454.1,0.77812732]
["bitfinex","ETHUSD",1718687839503,3.0,3455.2,3454.1,0.83602388]
["bitfinex","ETHUSD",1718687839663,0.02060008,3455.1,3454.1,0.83602388]
["bitfinex","ETHUSD",1718687840680,0.02060008,3455.2,3454.2,2.89498]
["bitfinex","ETHUSD",1718687840872,0.02060008,3455.2,3454.2,3.99843839]
["bitfinex","ETHUSD",1718687841072,0.02060008,3455.2,3454.3,0.04791618]
["bitfinex","ETHUSD",1718687842334,0.02060008,3455.2,3454.4,2.312]
["bitfinex","ETHUSD",1718687842610,0.02060008,3455.4,3454.5,2.95263897]
["bitfinex","ETHUSD",1718687842769,0.02060008,3455.4,3454.5,4.13693394]
["bitfinex","ETHUSD",1718687842963,0.02060008,3455.4,3454.6,2.89465]
["bitfinex","ETHUSD",1718687843486,0.02060008,3455.4,3454.7,0.04781832]
["bitfinex","ETHUSD",1718687843800,0.02060008,3455.4,3454.8,2.2561]
["bitfinex","ETHUSD",1718687843997,0.02060008,3455.8,3454.8,2.2561]
["bitfinex","ETHUSD",1718687844197,2.10335093,3455.7,3454.9,0.04779816]
["bitfinex","ETHUSD",1718687844363,0.02060008,3455.6,3454.9,0.04779816]
["bitfinex","ETHUSD",1718687845702,0.02060008,3455.8,3454.9,0.10568172]
["bitfinex","ETHUSD",1718687847866,0.02060008,3456.1,3454.9,0.10568172]
["bitfinex","ETHUSD",1718687848071,2.87138511,3456.0,3454.9,1.12607189]
["bitfinex","ETHUSD",1718687848294,2.12382928,3455.9,3454.9,1.12607189]
["bitfinex","ETHUSD",1718687848571,2.1032292,3455.8,3454.9,1.12607189]
["bitfinex","ETHUSD",1718687848779,0.02060008,3455.7,3454.9,1.12607189]
["bitfinex","ETHUSD",1718687849589,0.02060008,3456.1,3454.9,1.12607189]
["bitfinex","ETHUSD",1718687849903,2.10322362,3456.0,3455.0,2.3767]
["bitfinex","ETHUSD",1718687850110,0.02060008,3455.9,3455.1,0.05787784]
["bitfinex","ETHUSD",1718687850268,0.02060008,3455.9,3455.1,0.10523871]
["bitfinex","ETHUSD",1718687850466,0.02060008,3455.9,3455.1,2.99943871]
["bitfinex","ETHUSD",1718687850703,0.02060008,3455.9,3455.2,0.63965289]
["bitfinex","ETHUSD",1718687851095,0.02060008,3456.1,3455.3,0.04734431]
["bitfinex","ETHUSD",1718687851282,2.10300323,3456.0,3455.3,0.04734431]
["bitfinex","ETHUSD",1718687851618,0.02060008,3455.9,3455.3,0.04734431]
["bitfinex","ETHUSD",1718687851770,2.10300323,3455.8,3455.3,0.04734431]
["bitfinex","ETHUSD",1718687851971,2.10300323,3455.8,3455.2,0.63965289]
["bitfinex","ETHUSD",1718687852172,2.10302538,3455.7,3455.2,0.63965289]
["bitfinex","ETHUSD",1718687852379,3.0,3456.2,3455.2,0.63965289]
["bitfinex","ETHUSD",1718687852579,3.11076897,3456.1,3455.3,0.04734431]
["bitfinex","ETHUSD",1718687852779,2.10307299,3456.0,3455.1,2.8942]
["bitfinex","ETHUSD",1718687852980,0.02060008,3455.9,3455.1,2.8942]
["bitfinex","ETHUSD",1718687853189,2.10307299,3455.8,3455.2,0.04735259]
["bitfinex","ETHUSD",1718687853582,2.10307299,3455.7,3455.2,0.04735259]
["bitfinex","ETHUSD",1718687853874,2.10307299,3455.6,3455.2,0.04735259]
["bitfinex","ETHUSD",1718687854074,0.9870959,3456.1,3455.2,0.04735259]
["bitfinex","ETHUSD",1718687854277,2.12367417,3456.0,3455.2,0.04735259]
["bitfinex","ETHUSD",1718687854474,2.10307409,3455.9,3455.2,0.04735259]
["bitfinex","ETHUSD",1718687854668,0.02060008,3455.8,3455.2,0.04735259]
["bitfinex","ETHUSD",1718687854902,2.10307409,3455.7,3455.2,0.04735259]
["bitfinex","ETHUSD",1718687855276,2.10307409,3455.6,3455.2,0.04735259]
["bitfinex","ETHUSD",1718687855577,2.10307409,3455.5,3455.2,0.04735259]
["bitfinex","ETHUSD",1718687855777,0.9870959,3456.1,3455.2,0.04735259]
["bitfinex","ETHUSD",1718687856112,2.47820841,3456.0,3455.2,0.04735259]
["bitfinex","ETHUSD",1718687856308,2.10307427,3455.9,3455.2,0.04735259]
["bitfinex","ETHUSD",1718687856507,0.02060008,3455.8,3455.2,0.04735259]
["bitfinex","ETHUSD",1718687856687,2.10307427,3455.7,3455.2,0.04735259]
["bitfinex","ETHUSD",1718687857191,2.10307427,3455.6,3455.2,0.04735259]
["bitfinex","ETHUSD",1718687857397,2.10307427,3455.5,3455.2,0.04735259]
["bitfinex","ETHUSD",1718687857720,3.0,3456.2,3455.2,0.04735259]
["bitfinex","ETHUSD",1718687857922,2.12367779,3456.1,3455.2,0.04735259]
["bitfinex","ETHUSD",1718687858223,2.10307771,3456.0,3455.2,0.04735259]
["bitfinex","ETHUSD",1718687858426,0.02060008,3455.9,3455.2,0.04735259]
["bitfinex","ETHUSD",1718687858595,2.10307771,3455.8,3455.2,0.04735259]
["bitfinex","ETHUSD",1718687859030,2.10307771,3455.7,3455.2,0.04735259]
["bitfinex","ETHUSD",1718687859190,2.10307771,3455.6,3455.2,0.04735259]
["bitfinex","ETHUSD",1718687859390,2.10307771,3455.5,3455.2,0.04735259]
["bitfinex","ETHUSD",1718687859592,3.0,3456.2,3455.3,0.855]
["bitfinex","ETHUSD",1718687859893,2.12366642,3456.1,3455.4,0.04733604]
["bitfinex","ETHUSD",1718687860240,2.10306634,3456.0,3455.4,0.04733604]
["bitfinex","ETHUSD",1718687860439,0.02060008,3455.9,3455.4,0.04733604]
["bitfinex","ETHUSD",1718687860730,2.31543298,3455.8,3455.4,0.04733604]
["bitfinex","ETHUSD",1718687860935,2.12366642,3455.7,3455.4,0.04733604]
["bitfinex","ETHUSD",1718687861086,2.12366642,3455.7,3455.0,3.2317]
["bitfinex","ETHUSD",1718687861087,2.10306634,3455.6,3455.0,3.2317]
["bitfinex","ETHUSD",1718687861287,0.02060008,3455.5,3455.0,3.2317]
["bitfinex","ETHUSD",1718687861529,2.10306634,3455.4,3455.0,3.2317]
["bitfinex","ETHUSD",1718687861893,0.855,3456.1,3455.0,3.2317]
["bitfinex","ETHUSD",1718687862122,2.12379318,3456.0,3455.0,3.2317]
["bitfinex","ETHUSD",1718687862326,2.1031931,3455.9,3455.0,3.2317]
["bitfinex","ETHUSD",1718687862487,0.02060008,3455.8,3455.0,3.2317]
["bitfinex","ETHUSD",1718687862689,2.1031931,3455.7,3455.0,3.2317]
["bitfinex","ETHUSD",1718687862932,0.02060008,3455.6,3455.0,3.2317]
["bitfinex","ETHUSD",1718687863106,2.1031931,3455.5,3455.0,3.2317]
["bitfinex","ETHUSD",1718687863307,0.02060008,3455.4,3455.0,2.3767]
["bitfinex","ETHUSD",1718687863531,2.1031931,3455.3,3455.0,3.2317]
["bitfinex","ETHUSD",1718687863895,1.35574305,3456.1,3455.0,3.2317]
["bitfinex","ETHUSD",1718687864224,2.12380831,3456.0,3455.0,2.3767]
["bitfinex","ETHUSD",1718687864535,4.45040823,3455.9,3455.0,0.855]
["bitfinex","ETHUSD",1718687864841,2.12380831,3455.8,3455.0,0.855]
["bitfinex","ETHUSD",1718687865046,2.12380831,3455.7,3455.0,0.855]
["bitfinex","ETHUSD",1718687865197,2.10320823,3455.6,3455.0,0.855]
["bitfinex","ETHUSD",1718687865398,0.02060008,3455.5,3455.0,0.855]
["bitfinex","ETHUSD",1718687865707,2.10320823,3455.4,3455.0,0.855]
["bitfinex","ETHUSD",1718687866016,0.02060008,3455.3,3455.0,0.855]
["bitfinex","ETHUSD",1718687866225,2.10320823,3455.2,3455.0,0.855]
["bitfinex","ETHUSD",1718687866593,3.2022,3455.9,3455.0,0.855]
["bitfinex","ETHUSD",1718687866818,2.79902874,3455.8,3455.0,0.855]
["bitfinex","ETHUSD",1718687867019,2.12393443,3455.7,3455.2,0.855]
["bitfinex","ETHUSD",1718687867207,2.10333435,3455.6,3455.3,2.2583]
["bitfinex","ETHUSD",1718687867530,2.10333435,3455.6,3455.4,0.04723539]
["bitfinex","ETHUSD",1718687867696,0.50074305,3456.1,3455.4,0.04723539]
["bitfinex","ETHUSD",1718687867697,2.10333435,3455.5,3455.4,0.04723539]
["bitfinex","ETHUSD",1718687868098,0.50074305,3456.1,3455.4,0.04723539]
["bitfinex","ETHUSD",1718687868099,2.10333435,3456.0,3455.4,0.04723539]
["bitfinex","ETHUSD",1718687868298,2.12393443,3456.0,3455.4,0.04723539]
["bitfinex","ETHUSD",1718687868499,2.10333435,3455.9,3455.3,2.2583]
["bitfinex","ETHUSD",1718687868725,0.02060008,3455.8,3455.3,2.2583]
["bitfinex","ETHUSD",1718687868920,2.10333435,3455.7,3455.4,0.04723539]
["bitfinex","ETHUSD",1718687869128,0.02060008,3455.6,3455.4,0.04723539]
["bitfinex","ETHUSD",1718687869337,2.10333435,3455.5,3455.4,0.04723539]
["bitfinex","ETHUSD",1718687870031,2.10333435,3456.0,3455.4,0.04723539]
["bitfinex","ETHUSD",1718687870197,2.10333435,3455.9,3455.3,2.2583]
["bitfinex","ETHUSD",1718687870400,0.02060008,3455.8,3455.4,0.04715989]
["bitfinex","ETHUSD",1718687870615,2.10333435,3455.7,3455.4,0.04715989]
["bitfinex","ETHUSD",1718687870830,2.103187,3455.6,3455.4,0.04715989]
["bitfinex","ETHUSD",1718687871054,2.103187,3455.5,3455.4,0.04715989]
["bitfinex","ETHUSD",1718687871813,2.103187,3456.0,3455.4,0.04715989]
["bitfinex","ETHUSD",1718687872019,2.103187,3455.9,3455.4,0.04715989]
["bitfinex","ETHUSD",1718687872337,0.02060008,3455.8,3455.4,0.04715989]
["bitfinex","ETHUSD",1718687872704,2.10318248,3455.7,3455.4,0.04715989]
["bitfinex","ETHUSD",1718687873244,2.10318248,3455.6,3455.4,0.04715989]
["bitfinex","ETHUSD",1718687873534,2.10318248,3455.5,3455.4,0.90215989]
["bitfinex","ETHUSD",1718687874251,2.10318248,3456.0,3455.4,0.90215989]
["bitfinex","ETHUSD",1718687874452,2.10318248,3455.9,3455.4,0.90215989]
["bitfinex","ETHUSD",1718687874759,0.02060008,3455.8,3455.4,0.90215989]
["bitfinex","ETHUSD",1718687874902,2.10318248,3455.7,3455.4,0.90215989]
["bitfinex","ETHUSD",1718687875417,2.10318248,3455.6,3455.4,0.90215989]
["bitfinex","ETHUSD",1718687875735,2.10318248,3455.5,3455.4,0.04715989]
["bitfinex","ETHUSD",1718687875951,2.10318248,3456.0,3455.4,0.04715989]
["bitfinex","ETHUSD",1718687876106,2.10318248,3455.9,3455.4,0.04715989]
["bitfinex","ETHUSD",1718687876310,0.02060008,3455.8,3454.9,2.3057]
["bitfinex","ETHUSD",1718687876612,2.10318248,3455.7,3455.0,0.855]
["bitfinex","ETHUSD",1718687876812,0.02060008,3455.6,3455.0,0.90145184]
["bitfinex","ETHUSD",1718687877012,2.10318248,3455.5,3455.0,0.90145184]
["bitfinex","ETHUSD",1718687877555,2.12378256,3455.4,3455.0,0.90145184]
["bitfinex","ETHUSD",1718687877716,2.10318248,3455.3,3455.0,0.90145184]
["bitfinex","ETHUSD",1718687877915,0.02060008,3455.2,3455.0,0.04645184]
["bitfinex","ETHUSD",1718687878137,2.10318248,3455.1,3455.0,0.04645184]
["bitfinex","ETHUSD",1718687878336,2.10318248,3455.1,3454.7,0.855]
["bitfinex","ETHUSD",1718687878539,2.10318248,3455.0,3454.7,0.855]
["bitfinex","ETHUSD",1718687878728,2.3095,3455.6,3454.7,0.855]
["bitfinex","ETHUSD",1718687879044,2.44041826,3455.5,3454.7,0.855]
["bitfinex","ETHUSD",1718687879251,2.10336818,3455.4,3454.7,0.855]
["bitfinex","ETHUSD",1718687879416,0.02060008,3455.3,3454.7,0.855]
["bitfinex","ETHUSD",1718687879613,2.10336818,3455.2,3454.7,0.855]
["bitfinex","ETHUSD",1718687879811,0.02060008,3455.1,3454.7,0.855]
["bitfinex","ETHUSD",1718687880015,2.10336818,3455.0,3454.7,0.855]
["bitfinex","ETHUSD",1718687880432,2.10336818,3454.9,3454.7,0.855]
["bitfinex","ETHUSD",1718687880616,2.3095,3455.6,3454.7,1.460547]
["bitfinex","ETHUSD",1718687880832,2.12395857,3455.5,3454.7,0.855]
["bitfinex","ETHUSD",1718687881032,2.10335849,3455.4,3454.7,0.855]
["bitfinex","ETHUSD",1718687881234,0.02060008,3455.3,3454.7,0.855]
["bitfinex","ETHUSD",1718687881439,2.10335849,3455.2,3454.7,0.855]
["bitfinex","ETHUSD",1718687881633,0.02060008,3455.1,3454.7,0.855]
["bitfinex","ETHUSD",1718687881866,2.10335849,3455.0,3454.7,0.855]
["bitfinex","ETHUSD",1718687882448,2.10335849,3454.9,3454.6,2.3057]
["bitfinex","ETHUSD",1718687882656,2.3095,3455.6,3454.9,0.855]
["bitfinex","ETHUSD",1718687882841,2.12400548,3455.5,3454.9,0.855]
["bitfinex","ETHUSD",1718687883051,2.1034054,3455.4,3454.9,0.855]
["bitfinex","ETHUSD",1718687883231,2.12400548,3455.3,3454.9,0.855]
["bitfinex","ETHUSD",1718687883431,2.12400548,3455.2,3454.9,0.855]
["bitfinex","ETHUSD",1718687883655,2.1034054,3455.1,3454.9,0.855]
["bitfinex","ETHUSD",1718687884030,2.1034054,3455.0,3454.9,0.855]
["bitfinex","ETHUSD",1718687884228,2.1034054,3455.5,3454.9,0.855]
["bitfinex","ETHUSD",1718687884436,2.1034054,3455.4,3454.9,0.855]
["bitfinex","ETHUSD",1718687884629,2.12400548,3455.3,3454.9,0.855]
["bitfinex","ETHUSD",1718687884941,2.12400548,3455.2,3454.9,0.855]
["bitfinex","ETHUSD",1718687885148,2.1034054,3455.1,3454.9,0.855]
["bitfinex","ETHUSD",1718687885524,2.1034054,3455.0,3454.6,2.3057]
["bitfinex","ETHUSD",1718687885724,2.1034054,3454.9,3454.8,0.855]
["bitfinex","ETHUSD",1718687885931,2.1034054,3455.5,3454.8,0.855]
["bitfinex","ETHUSD",1718687886138,2.1034054,3455.4,3454.8,0.855]
["bitfinex","ETHUSD",1718687886332,2.12400548,3455.3,3454.8,0.855]
["bitfinex","ETHUSD",1718687886660,2.12400548,3455.2,3454.8,0.855]
["bitfinex","ETHUSD",1718687886821,2.1034054,3455.1,3454.8,0.855]
["bitfinex","ETHUSD",1718687887224,2.1034054,3455.0,3454.8,0.855]
["bitfinex","ETHUSD",1718687887419,2.1034054,3454.9,3454.8,0.855]
["bitfinex","ETHUSD",1718687887657,2.10326985,3455.7,3454.9,5.37365]
["bitfinex","ETHUSD",1718687887858,2.10326353,3455.6,3455.2,0.855]
["bitfinex","ETHUSD",1718687888047,2.10326353,3455.5,3455.2,0.855]
["bitfinex","ETHUSD",1718687888251,2.10326353,3455.4,3455.2,0.855]
["bitfinex","ETHUSD",1718687888550,2.10326353,3455.3,3455.2,0.855]
["bitfinex","ETHUSD",1718687888723,2.10326353,3455.3,3454.9,5.37365]
["bitfinex","ETHUSD",1718687888724,2.10326353,3455.3,3454.9,2.4793]
["bitfinex","ETHUSD",1718687888928,2.10326353,3455.2,3455.0,0.855]
["bitfinex","ETHUSD",1718687889128,2.10326353,3455.1,3455.0,0.855]
["bitfinex","ETHUSD",1718687889446,2.10326353,3455.7,3455.0,0.855]
["bitfinex","ETHUSD",1718687889762,2.10326353,3455.6,3455.0,0.855]
["bitfinex","ETHUSD",1718687889947,2.12386361,3455.5,3455.0,0.855]
["bitfinex","ETHUSD",1718687890151,2.10326353,3455.4,3455.0,0.855]
["bitfinex","ETHUSD",1718687890352,2.10326353,3455.3,3455.0,0.855]
["bitfinex","ETHUSD",1718687890552,2.10326353,3455.2,3455.0,0.855]
["bitfinex","ETHUSD",1718687890752,2.12386361,3455.1,3454.6,2.2644]
["bitfinex","ETHUSD",1718687890958,2.10326353,3455.0,3454.6,2.2644]
["bitfinex","ETHUSD",1718687891128,2.12386361,3454.9,3454.2,3.1194]
["bitfinex","ETHUSD",1718687891335,2.10326353,3454.8,3454.2,3.1194]
["bitfinex","ETHUSD",1718687891644,2.12386361,3454.7,3454.2,3.1194]
["bitfinex","ETHUSD",1718687891825,2.10326353,3454.6,3454.2,3.1194]
["bitfinex","ETHUSD",1718687892028,2.12386361,3454.5,3454.2,3.1194]
["bitfinex","ETHUSD",1718687892261,2.10326353,3454.4,3454.2,3.1194]
["bitfinex","ETHUSD",1718687892631,2.10326353,3454.3,3454.2,3.1194]
["bitfinex","ETHUSD",1718687892830,2.10326353,3454.3,3454.2,0.855]
["bitfinex","ETHUSD",1718687893376,3.1469,3455.2,3454.2,0.855]
["bitfinex","ETHUSD",1718687893377,2.10326353,3455.1,3454.2,0.855]
["bitfinex","ETHUSD",1718687893558,2.40429203,3455.0,3454.2,0.855]
["bitfinex","ETHUSD",1718687893868,2.12386361,3454.9,3454.2,0.855]
["bitfinex","ETHUSD",1718687894072,2.10326353,3454.8,3454.2,0.855]
["bitfinex","ETHUSD",1718687894369,2.10326353,3454.7,3454.2,0.855]
["bitfinex","ETHUSD",1718687894581,0.02060008,3454.6,3454.2,0.855]
["bitfinex","ETHUSD",1718687894871,0.02060008,3454.6,3453.9,2.3852]
["bitfinex","ETHUSD",1718687895250,2.41760008,3454.6,3453.8,0.855]
["bitfinex","ETHUSD",1718687895577,0.32726001,3454.5,3454.0,0.855]
["bitfinex","ETHUSD",1718687895763,0.02060008,3454.4,3454.0,0.855]
["bitfinex","ETHUSD",1718687898260,0.02060008,3454.4,3453.6,2.383]
["bitfinex","ETHUSD",1718687898562,0.02060008,3454.4,3453.9,0.855]
["bitfinex","ETHUSD",1718687899542,0.02060008,3454.4,3454.1,0.855]
["bitfinex","ETHUSD",1718687902170,0.02060008,3454.4,3454.0,0.855]
["bitfinex","ETHUSD",1718687902557,0.02060008,3454.4,3453.6,2.383]
["bitfinex","ETHUSD",1718687902870,0.02060008,3454.4,3453.4,2.89567]
["bitfinex","ETHUSD",1718687903036,0.02060008,3454.5,3453.7,0.855]
["bitfinex","ETHUSD",1718687903236,0.02060008,3454.5,3453.3,2.3616]
["bitfinex","ETHUSD",1718687903237,0.02060008,3454.5,3453.5,0.04583015]
["bitfinex","ETHUSD",1718687903436,0.02060008,3454.5,3453.6,0.855]
["bitfinex","ETHUSD",1718687903685,0.32726001,3454.4,3453.7,0.04581358]
["bitfinex","ETHUSD",1718687903845,0.02060008,3454.3,3453.8,0.855]
["bitfinex","ETHUSD",1718687904051,0.02060008,3454.3,3453.9,0.04579702]
["bitfinex","ETHUSD",1718687905738,0.02060008,3454.3,3454.0,0.855]
["bitfinex","ETHUSD",1718687906231,0.02060008,3454.5,3454.1,0.04584517]
["bitfinex","ETHUSD",1718687906436,0.02060008,3454.5,3454.0,0.855]
["bitfinex","ETHUSD",1718687906635,0.02060008,3454.5,3454.1,0.04584517]
["bitfinex","ETHUSD",1718687906836,0.26236009,3454.5,3454.0,0.855]
["bitfinex","ETHUSD",1718687907398,3.0,3454.9,3454.4,0.855]
["bitfinex","ETHUSD",1718687907607,2.7109964,3455.1,3454.7,0.855]
["bitfinex","ETHUSD",1718687907608,0.02060008,3454.8,3454.7,0.855]
["bitfinex","ETHUSD",1718687907825,3.02060008,3455.0,3454.5,0.04581204]
["bitfinex","ETHUSD",1718687907986,3.02060008,3455.0,3454.7,0.04575234]
["bitfinex","ETHUSD",1718687908188,3.02060008,3455.0,3454.5,0.855]
["bitfinex","ETHUSD",1718687909898,0.02060008,3455.0,3454.6,0.04563479]
["bitfinex","ETHUSD",1718687910620,0.02060008,3455.0,3454.5,0.855]
["bitfinex","ETHUSD",1718687911118,0.02060008,3455.0,3454.8,0.855]
["bitfinex","ETHUSD",1718687911266,0.02060008,3455.0,3454.9,0.04560636]
["bitfinex","ETHUSD",1718687911466,2.9917964,3455.7,3454.8,0.855]
["bitfinex","ETHUSD",1718687911712,0.02060008,3455.7,3455.3,0.855]
["bitfinex","ETHUSD",1718687911870,0.02060008,3455.7,3455.4,0.04554341]
["bitfinex","ETHUSD",1718687912071,0.02060008,3455.7,3455.3,0.855]
["bitfinex","ETHUSD",1718687912407,0.02060008,3455.7,3455.4,0.04554341]
["bitfinex","ETHUSD",1718687912571,0.02060008,3456.0,3455.4,0.04554341]
["bitfinex","ETHUSD",1718687912772,0.02060008,3456.0,3455.7,0.855]
["bitfinex","ETHUSD",1718687912994,0.02060008,3456.0,3455.4,0.04554341]
["bitfinex","ETHUSD",1718687913195,0.02060008,3456.0,3455.8,0.04497839]
["bitfinex","ETHUSD",1718687913393,0.02060008,3456.0,3455.7,0.855]
["bitfinex","ETHUSD",1718687913598,0.02060008,3456.2,3455.7,0.855]
["bitfinex","ETHUSD",1718687913809,0.45756854,3456.1,3455.8,0.04497839]
["bitfinex","ETHUSD",1718687913979,0.02060008,3456.0,3455.8,0.04497839]
["bitfinex","ETHUSD",1718687914188,0.02060008,3456.0,3455.7,0.855]
["bitfinex","ETHUSD",1718687914586,0.02060008,3456.0,3455.8,0.04497839]
["bitfinex","ETHUSD",1718687914983,0.02060008,3456.0,3455.7,0.855]
["bitfinex","ETHUSD",1718687915399,0.02060008,3456.0,3455.8,0.04497839]
["bitfinex","ETHUSD",1718687915584,0.47816862,3456.1,3455.8,0.04497839]
["bitfinex","ETHUSD",1718687915800,0.47816862,3456.1,3455.7,0.855]
["bitfinex","ETHUSD",1718687916175,0.75322575,3456.0,3455.8,0.04497839]
["bitfinex","ETHUSD",1718687916381,0.02060008,3455.9,3455.8,0.04497839]
["bitfinex","ETHUSD",1718687916581,0.02060008,3455.9,3455.2,0.855]
["bitfinex","ETHUSD",1718687916818,0.02060008,3455.9,3454.8,2.3237]
["bitfinex","ETHUSD",1718687916819,2.44210008,3455.9,3454.8,2.3237]
["bitfinex","ETHUSD",1718687917020,0.31953258,3455.8,3455.3,0.0448545]
["bitfinex","ETHUSD",1718687917238,0.31953258,3455.8,3455.3,0.855]
["bitfinex","ETHUSD",1718687917239,0.02060008,3455.7,3455.3,0.855]
["bitfinex","ETHUSD",1718687917575,0.02060008,3455.7,3455.4,0.04484622]
["bitfinex","ETHUSD",1718687918085,0.02060008,3455.7,3455.3,0.855]
["bitfinex","ETHUSD",1718687918086,0.02060008,3455.7,3455.5,0.04483794]
["bitfinex","ETHUSD",1718687918287,0.02060008,3455.7,3455.3,0.855]
["bitfinex","ETHUSD",1718687918483,0.02060008,3455.7,3455.4,0.04484622]
["bitfinex","ETHUSD",1718687918685,0.29676335,3455.7,3455.4,0.04484622]
["bitfinex","ETHUSD",1718687918912,0.29676335,3455.7,3454.4,5.31755]
["bitfinex","ETHUSD",1718687919185,0.29676335,3455.7,3455.0,0.855]
["bitfinex","ETHUSD",1718687919532,0.29676335,3455.7,3455.1,0.04497524]
["bitfinex","ETHUSD",1718687919684,0.29676335,3455.7,3454.4,7.37055]
["bitfinex","ETHUSD",1718687920025,0.02060008,3455.7,3454.5,3.96637684]
["bitfinex","ETHUSD",1718687922498,0.02060008,3455.7,3454.6,2.89467]
["bitfinex","ETHUSD",1718687922697,0.02060008,3455.7,3454.7,0.04504787]
["bitfinex","ETHUSD",1718687933341,2.4793,3455.6,3454.7,0.04504787]
["bitfinex","ETHUSD",1718687933562,2.4793,3455.4,3453.9,2.8952]
["bitfinex","ETHUSD",1718687933843,3.02060008,3455.5,3454.8,0.04501804]
["bitfinex","ETHUSD",1718687933844,2.4793,3455.2,3454.8,0.04501804]
["bitfinex","ETHUSD",1718687934045,0.02060008,3455.1,3453.9,2.8952]
["bitfinex","ETHUSD",1718687934407,0.02060008,3455.1,3454.0,0.04515256]
["bitfinex","ETHUSD",1718687934614,0.02060008,3455.1,3454.0,1.06186182]
["bitfinex","ETHUSD",1718687936118,0.02060008,3455.1,3454.1,2.053]
["bitfinex","ETHUSD",1718687936419,2.2667,3455.5,3454.5,4.94773]
["bitfinex","ETHUSD",1718687936653,0.02060008,3455.4,3454.6,2.95252672]
["bitfinex","ETHUSD",1718687936941,0.02060008,3455.4,3454.7,0.79002567]
["bitfinex","ETHUSD",1718687937117,4.05408888,3456.3,3455.3,2.053]
["bitfinex","ETHUSD",1718687937330,0.50078028,3456.4,3455.9,2.053]
["bitfinex","ETHUSD",1718687937546,2.3816,3456.9,3456.0,0.04534996]
["bitfinex","ETHUSD",1718687937727,0.02060008,3456.8,3456.1,2.8934]
["bitfinex","ETHUSD",1718687937922,2.2,3457.4,3456.2,0.10319729]
["bitfinex","ETHUSD",1718687938160,0.02060008,3457.3,3456.2,0.10319729]
["bitfinex","ETHUSD",1718687938346,0.02060008,3457.3,3456.2,2.93861341]
["bitfinex","ETHUSD",1718687938556,0.53089812,3457.3,3456.2,0.04533341]
["bitfinex","ETHUSD",1718687938971,0.53089812,3457.3,3455.9,2.053]
["bitfinex","ETHUSD",1718687939177,0.53089812,3457.3,3456.3,0.04532514]
["bitfinex","ETHUSD",1718687939330,0.53089812,3457.3,3455.9,2.053]
["bitfinex","ETHUSD",1718687939532,0.53089812,3457.3,3456.0,0.04534996]
["bitfinex","ETHUSD",1718687939764,0.83133192,3457.2,3456.0,0.04534996]
["bitfinex","ETHUSD",1718687939984,2.51010008,3457.1,3456.0,0.04534996]
["bitfinex","ETHUSD",1718687940190,3.0,3457.0,3455.6,2.89382]
["bitfinex","ETHUSD",1718687940394,3.0,3456.7,3456.1,0.04534169]
["bitfinex","ETHUSD",1718687940565,0.57060008,3456.9,3454.7,7.27658]
["bitfinex","ETHUSD",1718687940566,3.0,3456.3,3454.7,7.27658]
["bitfinex","ETHUSD",1718687940768,2.28060008,3456.2,3454.7,4.94758]
["bitfinex","ETHUSD",1718687940955,5.28060008,3456.2,3454.8,0.03968885]
["bitfinex","ETHUSD",1718687942866,5.28060008,3456.2,3454.8,2.93418885]
["bitfinex","ETHUSD",1718687943405,3.0,3456.3,3455.3,2.89406]
["bitfinex","ETHUSD",1718687943569,2.89148028,3456.7,3455.5,4.94692]
["bitfinex","ETHUSD",1718687943570,2.3907,3456.7,3455.5,4.94692]
["bitfinex","ETHUSD",1718687943766,0.02060008,3456.6,3455.6,2.9517003]
["bitfinex","ETHUSD",1718687944075,0.02060008,3456.6,3455.6,2.99132293]
["bitfinex","ETHUSD",1718687944268,0.02060008,3456.6,3455.7,0.57834689]
["bitfinex","ETHUSD",1718687944668,0.02060008,3456.6,3455.8,0.03960608]
["bitfinex","ETHUSD",1718687945784,2.3907,3456.7,3455.8,2.99114636]
["bitfinex","ETHUSD",1718687945990,0.02060008,3456.6,3455.8,0.03960608]
["bitfinex","ETHUSD",1718687946363,0.02060008,3456.6,3455.8,0.65395001]
["bitfinex","ETHUSD",1718687946694,5.4865,3457.2,3455.9,2.89358]
["bitfinex","ETHUSD",1718687946864,0.02060008,3457.1,3455.9,2.89358]
["bitfinex","ETHUSD",1718687947070,0.02060008,3457.1,3456.0,0.03958954]
["bitfinex","ETHUSD",1718687947363,0.02060008,3457.1,3456.0,0.09745227]
["bitfinex","ETHUSD",1718687947571,0.02060008,3457.1,3456.1,0.35475106]
["bitfinex","ETHUSD",1718687947769,0.02060008,3457.1,3456.2,0.0578597]
["bitfinex","ETHUSD",1718687947958,0.02060008,3457.1,3456.2,0.03957299]
["bitfinex","ETHUSD",1718687949700,3.02060008,3457.1,3456.2,0.03957299]
["bitfinex","ETHUSD",1718687951901,0.55,3457.0,3455.4,2.053]
["bitfinex","ETHUSD",1718687952062,0.02060008,3456.9,3455.5,0.03963091]
["bitfinex","ETHUSD",1718687954516,2.10281213,3456.8,3455.5,0.03963091]
["bitfinex","ETHUSD",1718687954714,0.02060008,3456.7,3455.5,0.03963091]
["bitfinex","ETHUSD",1718687954890,2.61515335,3456.6,3455.5,0.03963091]
["bitfinex","ETHUSD",1718687955215,2.12341221,3456.5,3455.5,0.03963091]
["bitfinex","ETHUSD",1718687955417,2.10281213,3456.4,3455.5,0.03963091]
["bitfinex","ETHUSD",1718687955619,0.02060008,3456.3,3455.5,0.03963091]
["bitfinex","ETHUSD",1718687955814,3.0,3456.9,3455.6,0.49867309]
["bitfinex","ETHUSD",1718687955996,2.1233991,3456.8,3455.6,0.49867309]
["bitfinex","ETHUSD",1718687956204,2.1233991,3456.8,3455.7,0.03961436]
["bitfinex","ETHUSD",1718687956205,2.10279902,3456.7,3455.7,0.03961436]
["bitfinex","ETHUSD",1718687956397,2.10279902,3456.7,3455.8,4.94662]
["bitfinex","ETHUSD",1718687956711,3.0,3456.9,3455.8,4.94662]
["bitfinex","ETHUSD",1718687956893,2.12312086,3456.8,3455.9,0.58820692]
["bitfinex","ETHUSD",1718687957100,0.02060008,3456.8,3455.9,0.58820692]
["bitfinex","ETHUSD",1718687957312,2.10251609,3456.7,3455.9,0.58820692]
["bitfinex","ETHUSD",1718687957700,3.0,3456.9,3455.9,0.58820692]
["bitfinex","ETHUSD",1718687957895,2.12307209,3456.8,3455.9,0.58820692]
["bitfinex","ETHUSD",1718687958095,3.0,3457.0,3456.0,0.6113459]
["bitfinex","ETHUSD",1718687958295,2.10247441,3456.9,3456.1,0.03969963]
["bitfinex","ETHUSD",1718687958500,3.0,3457.1,3456.1,0.09755938]
["bitfinex","ETHUSD",1718687958700,2.12297311,3457.0,3456.1,0.09755938]
["bitfinex","ETHUSD",1718687958937,0.02060008,3457.0,3456.1,0.09755938]
["bitfinex","ETHUSD",1718687959090,0.02060008,3457.0,3456.2,0.65587428]
["bitfinex","ETHUSD",1718687959288,0.02060008,3457.2,3456.3,0.03968309]
["bitfinex","ETHUSD",1718687959623,2.10238181,3457.1,3456.3,0.03968309]
["bitfinex","ETHUSD",1718687959821,2.10238181,3457.1,3456.3,0.09754295]
["bitfinex","ETHUSD",1718687960606,3.0,3457.2,3456.3,0.09754295]
["bitfinex","ETHUSD",1718687960833,5.29039889,3457.3,3456.4,0.56998272]
["bitfinex","ETHUSD",1718687961013,5.29039889,3457.3,3456.5,0.05785504]
["bitfinex","ETHUSD",1718687961014,2.10228961,3457.2,3456.5,0.05785504]
["bitfinex","ETHUSD",1718687961217,5.29039889,3457.3,3456.5,0.09747855]
["bitfinex","ETHUSD",1718687961418,2.29039889,3457.3,3456.5,0.03962351]
["bitfinex","ETHUSD",1718687961630,2.29039889,3457.3,3456.6,5.29627762]
["bitfinex","ETHUSD",1718687961929,2.29039889,3457.3,3456.7,0.05784979]
["bitfinex","ETHUSD",1718687962096,2.29039889,3457.3,3456.8,0.0578486]
["bitfinex","ETHUSD",1718687962298,0.5004672,3458.0,3456.9,0.03959043]
["bitfinex","ETHUSD",1718687962512,3.17202141,3457.9,3456.9,0.03959043]
["bitfinex","ETHUSD",1718687962699,0.03910008,3457.9,3457.0,0.05784847]
["bitfinex","ETHUSD",1718687963018,0.03910008,3457.9,3457.1,0.03946273]
["bitfinex","ETHUSD",1718687963388,0.03910008,3458.0,3457.1,0.03946273]
["bitfinex","ETHUSD",1718687963593,2.1019449,3457.9,3457.1,0.03946273]
["bitfinex","ETHUSD",1718687964004,3.0,3458.3,3457.1,0.03946273]
["bitfinex","ETHUSD",1718687964206,2.64211366,3458.2,3456.9,2.89273]
["bitfinex","ETHUSD",1718687964429,5.10194366,3458.1,3457.2,0.03930747]
["bitfinex","ETHUSD",1718687964628,2.10194366,3458.0,3457.0,0.039324]
["bitfinex","ETHUSD",1718687964929,0.03910008,3457.9,3456.8,5.25984]
["bitfinex","ETHUSD",1718687965137,0.03910008,3457.9,3456.9,0.03931793]
["bitfinex","ETHUSD",1718687965435,0.39702709,3457.9,3456.9,0.0971629]
["bitfinex","ETHUSD",1718687965607,0.03910008,3457.9,3456.9,0.0971629]
["bitfinex","ETHUSD",1718687965931,0.03910008,3458.1,3456.9,0.0971629]
["bitfinex","ETHUSD",1718687969692,0.03910008,3458.1,3457.0,2.053]
["bitfinex","ETHUSD",1718687969897,0.03910008,3458.1,3457.1,1.12696003]
["bitfinex","ETHUSD",1718687972406,0.03910008,3458.1,3457.1,0.09668374]
["bitfinex","ETHUSD",1718687976927,0.03910008,3458.3,3457.4,2.053]
["bitfinex","ETHUSD",1718687977235,0.03910008,3458.2,3457.5,0.03872083]
["bitfinex","ETHUSD",1718687977547,0.03910008,3458.6,3457.5,0.03872083]
["bitfinex","ETHUSD",1718687977775,1.04875597,3458.5,3457.5,0.09656046]
["bitfinex","ETHUSD",1718687978080,0.03910008,3458.4,3457.5,0.03872083]
["bitfinex","ETHUSD",1718687978943,0.03910008,3458.4,3457.5,0.09655732]
["bitfinex","ETHUSD",1718687979773,0.03910008,3458.4,3457.6,2.3235]
["bitfinex","ETHUSD",1718687979947,3.0,3458.6,3457.7,0.77522817]
["bitfinex","ETHUSD",1718687980140,3.0,3458.6,3457.8,0.05783325]
["bitfinex","ETHUSD",1718687980340,0.03910008,3458.5,3457.9,0.03868777]
["bitfinex","ETHUSD",1718687981374,0.03910008,3458.6,3457.9,0.03868777]
["bitfinex","ETHUSD",1718687983157,0.03910008,3458.6,3457.8,2.94983325]
["bitfinex","ETHUSD",1718687983506,0.03910008,3458.6,3457.9,0.03847273]
["bitfinex","ETHUSD",1718687984190,0.514817,3458.6,3457.6,5.2156]
["bitfinex","ETHUSD",1718687984370,0.514817,3458.6,3458.0,0.03846447]
["bitfinex","ETHUSD",1718687984695,0.514817,3458.6,3457.6,5.2156]
["bitfinex","ETHUSD",1718687985159,0.514817,3458.6,3457.7,0.03848926]
["bitfinex","ETHUSD",1718687985361,0.30328861,3458.5,3457.7,0.03848926]
["bitfinex","ETHUSD",1718687985563,2.51806912,3458.7,3458.0,2.89183]
["bitfinex","ETHUSD",1718687985890,2.2786,3459.7,3458.3,2.323]
["bitfinex","ETHUSD",1718687986084,2.10107672,3459.6,3458.3,2.323]
["bitfinex","ETHUSD",1718687986290,0.03910008,3459.5,3458.4,0.03843142]
["bitfinex","ETHUSD",1718687986466,0.44187768,3459.4,3458.4,0.03843142]
["bitfinex","ETHUSD",1718687986671,0.03910008,3459.3,3458.4,0.03843142]
["bitfinex","ETHUSD",1718687987981,0.03910008,3459.3,3458.4,0.0962561]
["bitfinex","ETHUSD",1718687989072,0.03910008,3459.3,3458.4,2.9877361]
["bitfinex","ETHUSD",1718687990261,0.03910008,3459.3,3458.4,0.0962561]
["bitfinex","ETHUSD",1718687990460,0.03910008,3459.3,3458.4,0.03843142]
["bitfinex","ETHUSD",1718687997181,0.03910008,3459.3,3458.4,2.98772893]
["bitfinex","ETHUSD",1718687997381,0.38719786,3459.3,3458.4,2.92990142]
["bitfinex","ETHUSD",1718687997582,0.03910008,3459.2,3458.4,2.92990142]
["bitfinex","ETHUSD",1718687998325,0.03910008,3459.3,3458.5,0.05782219]
["bitfinex","ETHUSD",1718687998715,0.03910008,3459.7,3458.6,0.03758374]
["bitfinex","ETHUSD",1718687998885,2.10116629,3459.6,3458.6,0.03758374]
["bitfinex","ETHUSD",1718687999086,0.55312672,3459.5,3458.6,0.03758374]
["bitfinex","ETHUSD",1718687999289,2.10116797,3459.4,3458.4,2.89147]
["bitfinex","ETHUSD",1718687999487,0.03910008,3459.3,3458.7,0.03757548]
["bitfinex","ETHUSD",1718687999731,0.03910008,3459.3,3458.4,2.89147]
["bitfinex","ETHUSD",1718687999930,0.03910008,3459.3,3458.8,0.03756722]
["bitfinex","ETHUSD",1718688000088,0.03910008,3459.3,3458.4,2.89147]
["bitfinex","ETHUSD",1718688000428,0.03910008,3459.3,3459.0,2.4268]
["bitfinex","ETHUSD",1718688000729,3.0,3459.7,3459.0,2.4268]
["bitfinex","ETHUSD",1718688000929,2.14017919,3459.6,3459.1,0.03754244]
["bitfinex","ETHUSD",1718688001114,2.10107911,3459.5,3458.6,2.2584]
["bitfinex","ETHUSD",1718688001444,0.03910008,3459.4,3458.7,0.0374931]
["bitfinex","ETHUSD",1718688002285,2.10107911,3459.3,3458.7,0.0374931]
["bitfinex","ETHUSD",1718688002521,0.03910008,3459.2,3458.7,0.0374931]
["bitfinex","ETHUSD",1718688003509,2.10117679,3459.1,3458.7,0.0374931]
["bitfinex","ETHUSD",1718688003727,0.03910008,3459.0,3458.7,0.0374931]
["bitfinex","ETHUSD",1718688004066,0.03910008,3459.4,3458.7,0.0374931]
["bitfinex","ETHUSD",1718688004213,2.69981705,3459.3,3458.7,0.0374931]
["bitfinex","ETHUSD",1718688004414,2.14028533,3459.2,3458.6,2.2584]
["bitfinex","ETHUSD",1718688004636,2.10118525,3459.1,3458.8,0.03756363]
["bitfinex","ETHUSD",1718688004850,0.03910008,3459.0,3458.6,2.2584]
["bitfinex","ETHUSD",1718688005053,0.03910008,3459.0,3458.9,0.03755537]
["bitfinex","ETHUSD",1718688005209,2.14027866,3459.0,3458.9,0.03755537]
["bitfinex","ETHUSD",1718688005415,2.14027866,3459.0,3458.6,2.2584]
["bitfinex","ETHUSD",1718688005738,0.03910008,3459.0,3458.9,0.03755537]
["bitfinex","ETHUSD",1718688005940,2.10119454,3459.0,3458.6,2.2584]
["bitfinex","ETHUSD",1718688006143,0.03910008,3458.9,3458.6,2.2584]
["bitfinex","ETHUSD",1718688006310,2.10125057,3458.8,3458.7,0.03757547]
["bitfinex","ETHUSD",1718688006748,2.10125057,3458.8,3458.2,2.3456]
["bitfinex","ETHUSD",1718688006932,3.0,3459.2,3458.7,0.03755756]
["bitfinex","ETHUSD",1718688007110,2.84445361,3459.1,3458.2,2.3456]
["bitfinex","ETHUSD",1718688007314,5.10145545,3459.0,3458.2,2.3456]
["bitfinex","ETHUSD",1718688007544,2.10145545,3458.9,3458.3,0.03761926]
["bitfinex","ETHUSD",1718688007752,2.10145545,3458.8,3458.3,0.03761926]
["bitfinex","ETHUSD",1718688007954,2.10145545,3458.7,3458.2,2.3456]
["bitfinex","ETHUSD",1718688008155,2.10145545,3458.6,3458.2,2.3456]
["bitfinex","ETHUSD",1718688008361,2.10145545,3458.5,3458.3,0.03761926]
["bitfinex","ETHUSD",1718688008566,2.10145545,3458.4,3458.3,0.03761926]
["bitfinex","ETHUSD",1718688008768,2.10145545,3458.9,3458.3,0.0376694]
["bitfinex","ETHUSD",1718688009000,2.72500089,3458.9,3458.3,0.0376694]
["bitfinex","ETHUSD",1718688009133,5.10145545,3458.8,3458.2,2.3456]
["bitfinex","ETHUSD",1718688009330,2.14055553,3458.7,3458.4,0.03766114]
["bitfinex","ETHUSD",1718688009572,2.10145545,3458.6,3458.2,2.3456]
["bitfinex","ETHUSD",1718688009935,2.10145545,3458.5,3458.3,0.0376694]
["bitfinex","ETHUSD",1718688010136,3.0,3459.2,3458.3,0.0376694]
["bitfinex","ETHUSD",1718688010373,3.05612818,3459.1,3458.2,2.3456]
["bitfinex","ETHUSD",1718688010573,5.14049313,3459.0,3458.4,0.03766114]
["bitfinex","ETHUSD",1718688010747,2.10139305,3458.9,3458.3,0.0376694]
["bitfinex","ETHUSD",1718688010947,0.03910008,3458.8,3458.3,0.0376694]
["bitfinex","ETHUSD",1718688011144,2.10139305,3458.7,3458.2,2.3456]
["bitfinex","ETHUSD",1718688011348,0.03910008,3458.6,3458.2,2.3456]
["bitfinex","ETHUSD",1718688011585,2.10139305,3458.5,3458.3,0.0376694]
["bitfinex","ETHUSD",1718688011881,2.10139305,3458.5,3458.2,2.3456]
["bitfinex","ETHUSD",1718688012052,2.10139305,3458.4,3458.2,2.3456]
["bitfinex","ETHUSD",1718688012252,3.0,3459.0,3458.2,2.3456]
["bitfinex","ETHUSD",1718688012434,2.52740797,3458.9,3458.2,2.3456]
["bitfinex","ETHUSD",1718688012636,5.10141306,3458.8,3458.2,2.3456]
["bitfinex","ETHUSD",1718688012860,2.14051314,3458.7,3458.2,2.3456]
["bitfinex","ETHUSD",1718688013059,2.10141306,3458.6,3458.2,2.3456]
["bitfinex","ETHUSD",1718688013457,2.10141306,3458.5,3458.2,2.3456]
["bitfinex","ETHUSD",1718688013659,2.10141306,3458.4,3458.2,2.3456]
["bitfinex","ETHUSD",1718688013869,0.38689483,3458.9,3458.2,2.3456]
["bitfinex","ETHUSD",1718688014200,2.14048107,3458.8,3458.2,2.3456]
["bitfinex","ETHUSD",1718688014361,2.10138099,3458.7,3458.2,2.3456]
["bitfinex","ETHUSD",1718688014801,2.10138099,3458.6,3458.2,2.3456]
["bitfinex","ETHUSD",1718688015097,2.10138099,3458.5,3457.5,2.3269]
["bitfinex","ETHUSD",1718688015307,5.59904819,3458.4,3457.2,2.3269]
["bitfinex","ETHUSD",1718688015607,2.10138099,3458.3,3457.2,2.3269]
["bitfinex","ETHUSD",1718688015807,2.14048107,3458.2,3457.2,2.3269]
["bitfinex","ETHUSD",1718688016112,2.10138099,3458.1,3457.2,2.3269]
["bitfinex","ETHUSD",1718688016409,6.55926292,3458.0,3456.8,2.3269]
["bitfinex","ETHUSD",1718688016614,5.10138099,3457.9,3456.8,2.3269]
["bitfinex","ETHUSD",1718688016782,5.18748107,3457.8,3456.1,2.4688]
["bitfinex","ETHUSD",1718688016973,2.61332918,3457.7,3456.1,3.10820711]
["bitfinex","ETHUSD",1718688017176,2.10138099,3457.6,3456.1,3.10820711]
["bitfinex","ETHUSD",1718688017388,0.03910008,3457.5,3456.1,3.10820711]
["bitfinex","ETHUSD",1718688017565,2.10138099,3457.4,3456.1,3.10820711]
["bitfinex","ETHUSD",1718688017768,0.03910008,3457.3,3456.2,0.05785847]
["bitfinex","ETHUSD",1718688017989,2.10138099,3457.2,3456.3,0.89529756]
["bitfinex","ETHUSD",1718688018192,0.03910008,3457.1,3456.3,0.89529756]
["bitfinex","ETHUSD",1718688018392,2.10138099,3457.0,3456.3,0.89529756]
["bitfinex","ETHUSD",1718688018790,2.10138099,3456.9,3456.3,0.89529756]
["bitfinex","ETHUSD",1718688018991,3.97318551,3457.7,3456.3,0.89529756]
["bitfinex","ETHUSD",1718688019207,3.01024418,3457.6,3456.3,0.95315603]
["bitfinex","ETHUSD",1718688019410,5.10236225,3457.5,3456.3,0.95315603]
["bitfinex","ETHUSD",1718688019709,2.14146233,3457.4,3456.4,0.03171426]
["bitfinex","ETHUSD",1718688019869,2.10236225,3457.3,3456.4,0.03171426]
["bitfinex","ETHUSD",1718688020071,0.03910008,3457.2,3456.4,0.03171426]
["bitfinex","ETHUSD",1718688020410,2.10236225,3457.1,3456.4,0.66062844]
["bitfinex","ETHUSD",1718688020764,3.0,3457.5,3456.4,0.66062844]
["bitfinex","ETHUSD",1718688021019,2.14142228,3457.4,3456.4,0.66062844]
["bitfinex","ETHUSD",1718688021171,2.1023222,3457.3,3456.4,0.66062844]
["bitfinex","ETHUSD",1718688021371,0.03910008,3457.2,3456.4,0.66062844]
["bitfinex","ETHUSD",1718688021601,2.1023222,3457.1,3456.4,0.66062844]
["bitfinex","ETHUSD",1718688021980,0.03910008,3457.0,3456.4,0.03171426]
["bitfinex","ETHUSD",1718688022186,0.03910008,3457.4,3456.4,0.03171426]
["bitfinex","ETHUSD",1718688022510,2.10247272,3457.3,3456.1,5.36216]
["bitfinex","ETHUSD",1718688022677,0.03910008,3457.2,3456.5,0.03170598]
["bitfinex","ETHUSD",1718688022875,2.31663,3457.1,3456.1,2.4688]
["bitfinex","ETHUSD",1718688023227,2.1415728,3457.0,3456.1,2.4688]
["bitfinex","ETHUSD",1718688023536,0.03910008,3457.0,3456.2,0.03219616]
["bitfinex","ETHUSD",1718688023984,0.03910008,3457.4,3456.2,0.03219616]
["bitfinex","ETHUSD",1718688024186,2.10246825,3457.3,3456.2,0.03219616]
["bitfinex","ETHUSD",1718688024387,0.55325691,3457.2,3456.2,0.03219616]
["bitfinex","ETHUSD",1718688024611,2.10245897,3457.1,3456.2,0.03219616]
["bitfinex","ETHUSD",1718688024924,3.0,3457.5,3456.2,2.98338852]
["bitfinex","ETHUSD",1718688025142,2.14148232,3457.4,3456.2,2.98338852]
["bitfinex","ETHUSD",1718688025419,2.10238224,3457.3,3456.2,2.98338852]
["bitfinex","ETHUSD",1718688025576,0.03910008,3457.2,3456.3,0.83456085]
["bitfinex","ETHUSD",1718688025782,0.03910008,3457.2,3456.4,0.03223333]
["bitfinex","ETHUSD",1718688026177,0.03910008,3457.5,3456.4,0.03223333]
["bitfinex","ETHUSD",1718688026379,2.10237958,3457.4,3456.5,2.3637]
["bitfinex","ETHUSD",1718688026629,2.10237958,3457.4,3456.6,0.41937111]
["bitfinex","ETHUSD",1718688026795,5.053,3458.5,3456.7,2.89292]
["bitfinex","ETHUSD",1718688027109,3.03910008,3457.7,3456.9,2.3637]
["bitfinex","ETHUSD",1718688027618,0.03910008,3457.7,3457.0,0.03264908]
["bitfinex","ETHUSD",1718688027833,3.0,3458.0,3457.0,0.03264908]
["bitfinex","ETHUSD",1718688027834,0.03910008,3457.9,3457.0,0.03264908]
["bitfinex","ETHUSD",1718688028035,2.10212794,3457.8,3457.0,0.03264908]
["bitfinex","ETHUSD",1718688028195,0.03910008,3457.7,3457.0,0.03264908]
["bitfinex","ETHUSD",1718688028835,0.03910008,3458.3,3457.0,0.03264908]
["bitfinex","ETHUSD",1718688029038,2.10212261,3458.2,3457.0,0.03264908]
["bitfinex","ETHUSD",1718688029336,0.03910008,3458.1,3457.0,0.03264908]
["bitfinex","ETHUSD",1718688029511,2.61624488,3458.0,3457.0,0.03264908]
["bitfinex","ETHUSD",1718688029713,5.14122269,3457.9,3457.0,0.03264908]
["bitfinex","ETHUSD",1718688029915,2.10212261,3457.8,3457.0,0.03264908]
["bitfinex","ETHUSD",1718688030113,0.03910008,3457.7,3457.0,0.03264908]
["bitfinex","ETHUSD",1718688030942,0.03910008,3458.3,3457.0,0.03264908]
["bitfinex","ETHUSD",1718688031243,2.10213228,3458.2,3456.9,2.3637]
["bitfinex","ETHUSD",1718688031430,0.03910008,3458.1,3456.9,2.3637]
["bitfinex","ETHUSD",1718688031632,2.10213228,3458.0,3457.0,0.06984863]
["bitfinex","ETHUSD",1718688031838,0.03910008,3457.9,3457.0,0.06984863]
["bitfinex","ETHUSD",1718688032820,2.4285,3457.9,3457.0,0.06984863]
["bitfinex","ETHUSD",1718688033062,1.64195008,3457.8,3457.0,0.06984863]
["bitfinex","ETHUSD",1718688033334,0.03910008,3457.7,3456.4,2.4624]
["bitfinex","ETHUSD",1718688034152,0.03910008,3457.7,3456.5,0.06988463]
["bitfinex","ETHUSD",1718688034324,0.03910008,3457.7,3456.5,0.12774256]
["bitfinex","ETHUSD",1718688037449,0.03910008,3457.7,3456.6,2.2706]
["bitfinex","ETHUSD",1718688037770,0.03910008,3457.7,3456.6,2.79975726]
["bitfinex","ETHUSD",1718688037982,0.03910008,3457.7,3456.7,0.06993039]
["bitfinex","ETHUSD",1718688039742,3.0,3457.6,3456.7,0.06993039]
["bitfinex","ETHUSD",1718688039949,3.0,3457.6,3455.7,2.89374]
["bitfinex","ETHUSD",1718688039950,6.047,3457.2,3455.7,2.2706]
["bitfinex","ETHUSD",1718688040161,2.2988,3457.0,3455.7,2.2706]
["bitfinex","ETHUSD",1718688040359,0.03910008,3456.9,3455.8,0.07001813]
["bitfinex","ETHUSD",1718688040685,0.03910008,3456.9,3455.7,2.2706]
["bitfinex","ETHUSD",1718688041050,0.03910008,3456.9,3455.8,0.07021513]
["bitfinex","ETHUSD",1718688041245,0.91742185,3456.8,3455.8,0.07021513]
["bitfinex","ETHUSD",1718688041549,0.03910008,3456.7,3455.7,2.2706]
["bitfinex","ETHUSD",1718688041951,0.03910008,3456.7,3455.8,0.07021513]
["bitfinex","ETHUSD",1718688044376,0.58910008,3457.0,3455.8,0.07021513]
["bitfinex","ETHUSD",1718688044788,3.63610008,3457.0,3455.7,2.2706]
["bitfinex","ETHUSD",1718688044989,7.01061001,3456.9,3455.7,2.2706]
["bitfinex","ETHUSD",1718688045186,0.58910008,3456.8,3455.8,0.07021513]
["bitfinex","ETHUSD",1718688045396,0.03910008,3456.7,3455.8,0.07021513]
["bitfinex","ETHUSD",1718688045714,0.03910008,3456.7,3455.7,2.2706]
["bitfinex","ETHUSD",1718688045862,0.37801995,3456.6,3455.7,2.2706]
["bitfinex","ETHUSD",1718688046065,0.03910008,3456.5,3455.8,0.07021513]
["bitfinex","ETHUSD",1718688046494,0.03910008,3456.5,3455.7,2.2706]
["bitfinex","ETHUSD",1718688046772,0.03910008,3456.5,3455.9,0.07020578]
["bitfinex","ETHUSD",1718688046999,0.03910008,3456.5,3455.8,0.07021513]
["bitfinex","ETHUSD",1718688047164,0.03910008,3456.5,3455.7,2.2706]
["bitfinex","ETHUSD",1718688047611,0.03910008,3456.5,3455.8,0.07021513]
["bitfinex","ETHUSD",1718688047897,0.03910008,3456.5,3455.7,2.2706]
["bitfinex","ETHUSD",1718688048097,0.03910008,3456.5,3455.9,0.07020578]
["bitfinex","ETHUSD",1718688048276,0.03910008,3456.5,3455.7,2.2706]
["bitfinex","ETHUSD",1718688048905,0.03910008,3456.5,3455.8,0.07021513]
["bitfinex","ETHUSD",1718688049396,0.03910008,3456.9,3455.8,0.07021513]
["bitfinex","ETHUSD",1718688052468,0.03910008,3456.9,3455.7,2.2706]
["bitfinex","ETHUSD",1718688053184,0.03910008,3456.9,3455.8,0.07021513]
["bitfinex","ETHUSD",1718688053701,0.03910008,3456.9,3455.7,2.2706]
["bitfinex","ETHUSD",1718688054099,0.03910008,3456.9,3455.8,0.07021513]
["bitfinex","ETHUSD",1718688054293,0.03910008,3456.9,3455.7,2.2706]
["bitfinex","ETHUSD",1718688054595,0.92941092,3456.8,3455.9,0.07020578]
["bitfinex","ETHUSD",1718688054765,0.92941092,3456.8,3455.8,0.07021513]
["bitfinex","ETHUSD",1718688054766,0.03910008,3456.7,3455.8,0.07021513]
["bitfinex","ETHUSD",1718688054970,0.03910008,3456.7,3455.7,2.2706]
["bitfinex","ETHUSD",1718688055171,0.03910008,3456.7,3455.9,0.07020578]
["bitfinex","ETHUSD",1718688055404,0.03910008,3456.7,3455.8,0.07021513]
["bitfinex","ETHUSD",1718688055704,0.43595118,3456.7,3455.9,0.07039208]
["bitfinex","ETHUSD",1718688056202,0.43595118,3456.7,3455.7,2.2706]
["bitfinex","ETHUSD",1718688056396,0.43595118,3456.7,3456.0,0.07038273]
["bitfinex","ETHUSD",1718688056613,0.43595118,3456.7,3455.7,2.2706]
["bitfinex","ETHUSD",1718688056975,0.43595118,3456.7,3455.8,0.07040143]
["bitfinex","ETHUSD",1718688058035,0.03910008,3456.7,3455.8,0.36237225]
["bitfinex","ETHUSD",1718688058346,0.03910008,3456.9,3455.9,2.3157]
["bitfinex","ETHUSD",1718688058513,0.03910008,3456.9,3456.0,2.37356363]
["bitfinex","ETHUSD",1718688058696,0.03910008,3456.9,3456.0,2.44394636]
["bitfinex","ETHUSD",1718688060233,0.50067987,3457.1,3456.0,2.44394636]
["bitfinex","ETHUSD",1718688060444,0.03910008,3457.0,3456.0,2.44394636]
["bitfinex","ETHUSD",1718688060727,0.03910008,3457.0,3456.2,2.4637]
["bitfinex","ETHUSD",1718688061111,0.03910008,3457.0,3456.3,0.07060897]
["bitfinex","ETHUSD",1718688062053,0.58910008,3457.0,3456.2,2.4637]
["bitfinex","ETHUSD",1718688062618,0.58910008,3457.0,3455.3,2.2847]
["bitfinex","ETHUSD",1718688062820,3.0,3456.9,3455.3,2.2847]
["bitfinex","ETHUSD",1718688063127,6.047,3456.5,3455.4,0.07065734]
["bitfinex","ETHUSD",1718688063337,0.58910008,3456.4,3455.4,0.07065734]
["bitfinex","ETHUSD",1718688063515,3.58910008,3456.4,3455.3,2.2847]
["bitfinex","ETHUSD",1718688064920,3.58910008,3456.4,3455.4,0.07072182]
["bitfinex","ETHUSD",1718688065345,3.58910008,3456.4,3455.3,2.2847]
["bitfinex","ETHUSD",1718688065547,0.32795197,3456.3,3455.3,2.2847]
["bitfinex","ETHUSD",1718688065761,0.03910008,3456.2,3455.4,0.07091535]
["bitfinex","ETHUSD",1718688066122,0.03910008,3456.2,3455.3,2.2847]
["bitfinex","ETHUSD",1718688066860,0.03910008,3456.2,3455.4,0.07091535]
["bitfinex","ETHUSD",1718688067067,0.03910008,3456.2,3455.3,2.2847]
["bitfinex","ETHUSD",1718688067264,0.3917052,3456.1,3454.6,2.4747]
["bitfinex","ETHUSD",1718688067448,0.03910008,3456.0,3454.6,2.4747]
["bitfinex","ETHUSD",1718688067636,0.03910008,3456.0,3454.7,0.07098086]
["bitfinex","ETHUSD",1718688070020,2.25,3455.9,3454.7,0.07098086]
["bitfinex","ETHUSD",1718688070238,0.03910008,3455.8,3454.7,0.07098086]
["bitfinex","ETHUSD",1718688070558,0.52891001,3455.7,3454.7,0.07098086]
["bitfinex","ETHUSD",1718688070757,0.03910008,3455.6,3454.7,0.07098086]
["bitfinex","ETHUSD",1718688071123,0.03910008,3455.6,3454.6,2.4747]
["bitfinex","ETHUSD",1718688071560,0.03910008,3455.6,3454.7,0.07133923]
["bitfinex","ETHUSD",1718688071929,0.03910008,3455.6,3454.6,2.4747]
["bitfinex","ETHUSD",1718688072128,0.35680101,3455.5,3454.6,2.4747]
["bitfinex","ETHUSD",1718688072330,0.03910008,3455.4,3454.7,0.07133923]
["bitfinex","ETHUSD",1718688076629,0.03910008,3455.4,3454.8,0.07159517]
["bitfinex","ETHUSD",1718688076846,0.03910008,3455.4,3454.6,2.4747]
["bitfinex","ETHUSD",1718688077047,0.03910008,3455.4,3454.7,0.07160453]
["bitfinex","ETHUSD",1718688077247,0.49501902,3455.4,3454.7,0.07160453]
["bitfinex","ETHUSD",1718688079647,0.49501902,3455.4,3454.2,2.3761]
["bitfinex","ETHUSD",1718688079854,0.49501902,3455.4,3454.3,0.07164198]
["bitfinex","ETHUSD",1718688080799,0.03910008,3455.4,3454.3,0.12953348]
["bitfinex","ETHUSD",1718688081175,0.03910008,3455.4,3454.3,0.07164198]
["bitfinex","ETHUSD",1718688081779,3.0,3455.6,3454.4,2.95272971]
["bitfinex","ETHUSD",1718688081780,0.03910008,3455.5,3454.4,2.95272971]
["bitfinex","ETHUSD",1718688082091,0.03910008,3455.5,3454.5,0.07185272]
["bitfinex","ETHUSD",1718688082652,0.03910008,3455.5,3454.7,2.4726]
["bitfinex","ETHUSD",1718688082877,0.03910008,3455.8,3454.8,0.33205844]
["bitfinex","ETHUSD",1718688083454,0.03910008,3455.8,3454.8,0.38994364]
["bitfinex","ETHUSD",1718688089319,3.50081029,3456.2,3454.8,3.28445364]
["bitfinex","ETHUSD",1718688089621,0.03910008,3456.1,3454.8,3.28445364]
["bitfinex","ETHUSD",1718688090113,0.03910008,3456.1,3454.8,0.38994364]
["bitfinex","ETHUSD",1718688090302,0.03910008,3456.3,3455.0,2.053]
["bitfinex","ETHUSD",1718688090532,2.27517231,3456.7,3455.3,2.8941]
["bitfinex","ETHUSD",1718688090711,2.77586989,3456.7,3455.5,2.3465]
["bitfinex","ETHUSD",1718688090882,2.27517231,3456.7,3455.7,2.89376]
["bitfinex","ETHUSD",1718688091216,0.03910008,3456.6,3455.8,0.89046947]
["bitfinex","ETHUSD",1718688091823,2.4634,3456.5,3455.8,0.07126499]
["bitfinex","ETHUSD",1718688092024,2.14186223,3456.4,3455.8,0.07126499]
["bitfinex","ETHUSD",1718688092317,2.10276215,3456.3,3455.9,0.07109437]
["bitfinex","ETHUSD",1718688092517,0.03910008,3456.2,3455.9,0.07109437]
["bitfinex","ETHUSD",1718688092694,0.03910008,3456.2,3455.5,2.3465]
["bitfinex","ETHUSD",1718688092894,0.03910008,3456.4,3455.6,0.51107243]
["bitfinex","ETHUSD",1718688093095,2.1027718,3456.3,3455.6,0.56894308]
["bitfinex","ETHUSD",1718688093322,2.27517231,3456.7,3456.0,2.3818]
["bitfinex","ETHUSD",1718688093620,2.1025606,3456.6,3456.1,0.05786071]
["bitfinex","ETHUSD",1718688093779,2.1025606,3456.6,3456.1,0.07107566]
["bitfinex","ETHUSD",1718688093978,2.14173749,3456.5,3456.1,0.07107566]
["bitfinex","ETHUSD",1718688094283,2.10263741,3456.4,3455.7,0.05786689]
["bitfinex","ETHUSD",1718688094484,2.27517231,3456.7,3455.8,0.63521036]
["bitfinex","ETHUSD",1718688094683,2.10264904,3456.6,3455.8,0.70631408]
["bitfinex","ETHUSD",1718688095225,2.27517231,3456.7,3455.8,0.70631408]
["bitfinex","ETHUSD",1718688095540,2.27517231,3456.7,3456.4,2.89317]
["bitfinex","ETHUSD",1718688095719,7.93069758,3457.6,3456.4,2.89317]
["bitfinex","ETHUSD",1718688095882,2.4095,3457.7,3456.5,1.09446726]
["bitfinex","ETHUSD",1718688095883,2.14139167,3457.5,3456.5,1.09446726]
["bitfinex","ETHUSD",1718688096082,2.10229159,3457.4,3456.5,1.09446726]
["bitfinex","ETHUSD",1718688096304,0.03910008,3457.3,3456.5,0.07103826]
["bitfinex","ETHUSD",1718688096507,2.10229159,3457.2,3456.5,0.07103826]
["bitfinex","ETHUSD",1718688096715,2.10229159,3457.2,3456.2,5.28812]
["bitfinex","ETHUSD",1718688096923,2.10229159,3457.1,3456.6,0.07102891]
["bitfinex","ETHUSD",1718688097130,2.10229159,3457.0,3456.2,5.28812]
["bitfinex","ETHUSD",1718688097428,2.4095,3457.7,3456.7,0.07101956]
["bitfinex","ETHUSD",1718688097605,2.1414128,3457.6,3456.3,0.818156]
["bitfinex","ETHUSD",1718688097808,2.10231272,3457.5,3456.8,0.07101021]
["bitfinex","ETHUSD",1718688098009,0.03910008,3457.4,3456.3,0.818156]
["bitfinex","ETHUSD",1718688098217,2.10231272,3457.3,3456.9,0.07100086]
["bitfinex","ETHUSD",1718688098429,0.55324136,3457.2,3456.2,5.28812]
["bitfinex","ETHUSD",1718688098594,0.03910008,3457.2,3456.2,5.28812]
["bitfinex","ETHUSD",1718688098799,0.03910008,3457.4,3456.3,0.07105696]
["bitfinex","ETHUSD",1718688099100,2.1023308,3457.3,3456.3,0.07105696]
["bitfinex","ETHUSD",1718688099298,2.1023308,3457.3,3456.3,2.96431696]
["bitfinex","ETHUSD",1718688099503,2.4095,3457.7,3456.3,2.96431696]
["bitfinex","ETHUSD",1718688099504,2.1023308,3457.2,3456.3,2.96431696]
["bitfinex","ETHUSD",1718688099704,3.24095,3457.6,3456.4,0.5359117]
["bitfinex","ETHUSD",1718688099906,2.14139444,3457.5,3456.4,0.5359117]
["bitfinex","ETHUSD",1718688100099,2.10229436,3457.4,3456.5,0.07103826]
["bitfinex","ETHUSD",1718688100313,0.03910008,3457.3,3456.5,0.07103826]
["bitfinex","ETHUSD",1718688100509,0.03910008,3457.3,3456.6,0.350021]
["bitfinex","ETHUSD",1718688100510,2.1022999,3457.2,3456.6,0.350021]
["bitfinex","ETHUSD",1718688100920,3.24095,3457.6,3456.7,0.07101956]
["bitfinex","ETHUSD",1718688101122,2.14141203,3457.5,3456.7,0.07101956]
["bitfinex","ETHUSD",1718688101422,2.10231195,3457.4,3456.7,0.12887233]
["bitfinex","ETHUSD",1718688101599,2.10231195,3457.4,3456.7,0.05785277]
["bitfinex","ETHUSD",1718688101800,0.03910008,3457.3,3456.8,0.07101021]
["bitfinex","ETHUSD",1718688102047,0.03910008,3457.5,3456.8,0.07101021]
["bitfinex","ETHUSD",1718688102220,2.10227725,3457.4,3456.5,0.05785274]
["bitfinex","ETHUSD",1718688102400,0.03910008,3457.3,3456.9,0.07044899]
["bitfinex","ETHUSD",1718688102598,3.24095,3457.6,3456.5,2.95094274]
["bitfinex","ETHUSD",1718688102847,3.0,3457.6,3457.0,0.07043964]
["bitfinex","ETHUSD",1718688103000,3.0,3458.0,3456.7,0.05784938]
["bitfinex","ETHUSD",1718688103320,2.10211903,3457.9,3456.8,0.05784937]
["bitfinex","ETHUSD",1718688103526,2.10211903,3457.9,3456.8,0.12830771]
["bitfinex","ETHUSD",1718688103713,0.03910008,3457.8,3456.8,0.12830771]
["bitfinex","ETHUSD",1718688104037,0.03910008,3457.8,3456.8,0.66014748]
["bitfinex","ETHUSD",1718688104802,0.03910008,3457.9,3456.8,0.66014748]
["bitfinex","ETHUSD",1718688105000,2.10209432,3457.8,3456.8,0.60229811]
["bitfinex","ETHUSD",1718688105236,0.03910008,3457.7,3456.8,0.60229811]
["bitfinex","ETHUSD",1718688106142,3.0,3458.0,3456.8,0.60229811]
["bitfinex","ETHUSD",1718688106143,0.03910008,3457.9,3456.8,0.60229811]
["bitfinex","ETHUSD",1718688106296,0.57950497,3457.8,3456.8,0.60229811]
["bitfinex","ETHUSD",1718688106497,0.03910008,3457.7,3456.8,0.60229811]
["bitfinex","ETHUSD",1718688107569,0.03910008,3457.9,3456.8,0.60229811]
["bitfinex","ETHUSD",1718688108935,0.03910008,3457.9,3456.9,5.37958578]
["bitfinex","ETHUSD",1718688109251,0.50047905,3458.4,3456.9,5.37958578]
["bitfinex","ETHUSD",1718688109252,2.325,3458.4,3456.9,5.37958578]
["bitfinex","ETHUSD",1718688109418,0.03910008,3458.3,3457.0,1.16287671]
["bitfinex","ETHUSD",1718688109618,0.03910008,3458.3,3457.1,0.05784244]
["bitfinex","ETHUSD",1718688109863,0.03910008,3458.3,3457.1,5.00343244]
["bitfinex","ETHUSD",1718688110031,0.03910008,3458.3,3457.2,2.49908421]
["bitfinex","ETHUSD",1718688110235,0.03910008,3458.3,3457.3,0.0578403]
["bitfinex","ETHUSD",1718688110542,0.03910008,3458.5,3457.4,0.0699939]
["bitfinex","ETHUSD",1718688111867,0.03910008,3458.5,3457.5,0.05783964]
["bitfinex","ETHUSD",1718688112050,0.03910008,3458.5,3457.5,2.48023964]
["bitfinex","ETHUSD",1718688112363,0.03910008,3458.5,3457.6,0.06953119]
["bitfinex","ETHUSD",1718688112562,0.03910008,3458.5,3457.6,0.12736879]
["bitfinex","ETHUSD",1718688112961,0.03910008,3458.5,3457.6,0.67158767]
["bitfinex","ETHUSD",1718688114762,0.03910008,3458.8,3457.6,0.67158767]
["bitfinex","ETHUSD",1718688117361,0.03910008,3458.8,3457.6,0.61375007]
["bitfinex","ETHUSD",1718688119223,0.03910008,3458.8,3457.6,0.06953119]
["bitfinex","ETHUSD",1718688119781,0.03910008,3458.8,3457.6,0.12736798]
["bitfinex","ETHUSD",1718688120608,0.03910008,3458.8,3457.6,0.06953119]
["bitfinex","ETHUSD",1718688120878,5.3145,3458.7,3457.2,2.3321]
["bitfinex","ETHUSD",1718688121114,3.03910008,3458.6,3457.2,2.3321]
["bitfinex","ETHUSD",1718688121314,3.03910008,3458.6,3457.3,0.0671453]
["bitfinex","ETHUSD",1718688123120,3.03910008,3458.6,3457.3,0.1249882]
["bitfinex","ETHUSD",1718688123331,0.03910008,3458.6,3457.3,0.1249882]
["bitfinex","ETHUSD",1718688123489,0.58910008,3458.6,3457.3,0.1249882]
["bitfinex","ETHUSD",1718688123685,0.64066001,3458.5,3457.3,0.1249882]
["bitfinex","ETHUSD",1718688123891,0.03910008,3458.4,3457.4,2.4739]
["bitfinex","ETHUSD",1718688124212,0.03910008,3458.4,3457.5,0.12494443]
["bitfinex","ETHUSD",1718688124625,0.03910008,3458.8,3457.5,0.12494443]
["bitfinex","ETHUSD",1718688125125,0.03910008,3458.8,3457.7,2.4739]
["bitfinex","ETHUSD",1718688125294,0.03910008,3458.8,3457.9,2.4739]
["bitfinex","ETHUSD",1718688125492,2.14859974,3459.3,3458.0,0.06705839]
["bitfinex","ETHUSD",1718688125493,0.03910008,3459.1,3458.0,0.06705839]
["bitfinex","ETHUSD",1718688127207,0.03910008,3459.1,3458.1,2.4578]
["bitfinex","ETHUSD",1718688127410,0.03910008,3459.1,3458.2,0.05782652]
["bitfinex","ETHUSD",1718688127630,0.03910008,3459.1,3458.3,2.4578]
["bitfinex","ETHUSD",1718688127926,0.03910008,3459.1,3458.4,0.06702102]
["bitfinex","ETHUSD",1718688128860,3.0,3459.2,3458.5,0.05782613]
["bitfinex","ETHUSD",1718688129068,2.14859974,3459.3,3458.6,2.3045]
["bitfinex","ETHUSD",1718688129223,2.14859974,3459.3,3458.6,2.37150235]
["bitfinex","ETHUSD",1718688130624,2.14859974,3459.3,3458.7,0.05782218]
["bitfinex","ETHUSD",1718688131064,2.14859974,3459.3,3458.8,0.06698367]
["bitfinex","ETHUSD",1718688131364,2.14859974,3459.3,3458.8,0.24293059]
["bitfinex","ETHUSD",1718688131529,2.14859974,3459.3,3458.9,0.06697433]
["bitfinex","ETHUSD",1718688132657,3.50028552,3459.8,3458.9,0.06697433]
["bitfinex","ETHUSD",1718688132957,2.14013652,3459.7,3458.8,0.24293059]
["bitfinex","ETHUSD",1718688133121,0.03910008,3459.7,3458.8,0.24293059]
["bitfinex","ETHUSD",1718688133332,0.03910008,3459.7,3458.9,0.06697433]
["bitfinex","ETHUSD",1718688133530,0.03910008,3459.7,3458.8,0.24293059]
["bitfinex","ETHUSD",1718688133738,2.10106714,3459.6,3458.9,0.32749961]
["bitfinex","ETHUSD",1718688134067,0.03910008,3459.5,3458.9,0.32749961]
["bitfinex","ETHUSD",1718688134226,0.03910008,3459.9,3458.9,0.26052528]
["bitfinex","ETHUSD",1718688134431,2.10104845,3459.8,3458.9,0.26052528]
["bitfinex","ETHUSD",1718688134630,0.03910008,3459.7,3458.9,0.26052528]
["bitfinex","ETHUSD",1718688134868,2.10104845,3459.6,3458.9,0.26052528]
["bitfinex","ETHUSD",1718688135034,0.03910008,3459.5,3458.9,0.26052528]
["bitfinex","ETHUSD",1718688135454,3.0,3460.0,3458.9,0.26052528]
["bitfinex","ETHUSD",1718688135455,0.03910008,3459.9,3458.9,0.26052528]
["bitfinex","ETHUSD",1718688136060,5.13910008,3459.9,3458.6,2.3045]
["bitfinex","ETHUSD",1718688136271,2.4339,3459.7,3458.6,2.3045]
["bitfinex","ETHUSD",1718688136482,0.58910008,3459.6,3457.9,2.2828]
["bitfinex","ETHUSD",1718688136777,3.58910008,3459.6,3458.0,2.34897096]
["bitfinex","ETHUSD",1718688136966,3.58910008,3459.6,3458.1,0.8240891]
["bitfinex","ETHUSD",1718688137463,3.58910008,3459.6,3458.2,0.06615228]
["bitfinex","ETHUSD",1718688137962,3.047,3459.8,3458.2,0.06615228]
["bitfinex","ETHUSD",1718688138940,3.047,3459.8,3458.3,2.3962]
["bitfinex","ETHUSD",1718688139136,3.047,3459.8,3458.4,0.0662445]
["bitfinex","ETHUSD",1718688139474,0.30233549,3460.0,3458.5,2.40162609]
["bitfinex","ETHUSD",1718688139853,3.30233549,3460.0,3458.6,0.0662294]
["bitfinex","ETHUSD",1718688140172,3.30233549,3460.0,3458.7,2.3703187]
["bitfinex","ETHUSD",1718688140336,3.30233549,3460.0,3458.7,2.3125]
["bitfinex","ETHUSD",1718688140533,3.30233549,3460.0,3458.8,0.06621072]
["bitfinex","ETHUSD",1718688141860,6.047,3459.8,3458.8,0.06621072]
["bitfinex","ETHUSD",1718688142061,3.0,3459.7,3458.8,0.06621072]
["bitfinex","ETHUSD",1718688142385,3.0,3459.7,3458.6,2.3528]
["bitfinex","ETHUSD",1718688142757,3.0,3459.7,3458.7,0.063877]
["bitfinex","ETHUSD",1718688146081,0.30233549,3460.0,3458.9,2.89105]
["bitfinex","ETHUSD",1718688146279,2.14908418,3460.3,3459.2,2.89083]
["bitfinex","ETHUSD",1718688146280,1.85368942,3460.3,3459.2,2.89083]
["bitfinex","ETHUSD",1718688146477,1.85368942,3460.3,3459.3,2.30900205]
["bitfinex","ETHUSD",1718688146678,1.85368942,3460.3,3459.4,2.2512]
["bitfinex","ETHUSD",1718688146898,1.85368942,3460.3,3459.5,2.30900205]
["bitfinex","ETHUSD",1718688147201,1.85368942,3460.3,3459.6,2.7775473]
["bitfinex","ETHUSD",1718688147605,1.85368942,3460.3,3459.7,0.1215857]
["bitfinex","ETHUSD",1718688148515,1.85368942,3460.3,3459.7,0.05780206]
["bitfinex","ETHUSD",1718688148925,1.85368942,3460.3,3459.6,2.2512]
["bitfinex","ETHUSD",1718688149285,1.85368942,3460.3,3459.7,0.06378364]
["bitfinex","ETHUSD",1718688153221,3.50012084,3460.8,3459.7,0.06378364]
["bitfinex","ETHUSD",1718688153515,3.0,3460.8,3459.6,2.2512]
["bitfinex","ETHUSD",1718688154016,3.0,3460.8,3459.7,2.38890207]
["bitfinex","ETHUSD",1718688154604,3.0,3460.8,3459.8,0.06349944]
["bitfinex","ETHUSD",1718688155003,3.0,3460.8,3459.8,0.05780057]
["bitfinex","ETHUSD",1718688155204,3.0,3460.8,3459.9,2.3311]
["bitfinex","ETHUSD",1718688158609,3.0,3461.1,3459.9,2.3311]
["bitfinex","ETHUSD",1718688158804,3.0,3461.2,3460.0,0.06309882]
["bitfinex","ETHUSD",1718688159125,3.0,3461.2,3459.9,2.3311]
["bitfinex","ETHUSD",1718688161301,3.0,3461.2,3460.1,2.3832]
["bitfinex","ETHUSD",1718688161507,0.84934,3461.1,3460.1,2.3832]
["bitfinex","ETHUSD",1718688161743,0.84934,3461.1,3460.2,0.06298024]
["bitfinex","ETHUSD",1718688162235,0.84934,3461.1,3460.1,2.3832]
["bitfinex","ETHUSD",1718688162736,0.84934,3461.1,3460.2,0.06300879]
["bitfinex","ETHUSD",1718688162937,0.84934,3461.1,3460.1,2.3832]
["bitfinex","ETHUSD",1718688163138,0.84934,3461.1,3460.2,0.06300879]
["bitfinex","ETHUSD",1718688163348,0.84934,3461.1,3460.1,2.3832]
["bitfinex","ETHUSD",1718688163555,0.84934,3461.1,3460.2,0.0627233]
["bitfinex","ETHUSD",1718688163754,0.84934,3461.1,3460.1,2.62152]
["bitfinex","ETHUSD",1718688163956,0.84934,3461.1,3460.2,0.06238997]
["bitfinex","ETHUSD",1718688164152,0.84934,3461.1,3460.1,2.62152]
["bitfinex","ETHUSD",1718688164364,0.84934,3461.1,3460.2,0.06238997]
["bitfinex","ETHUSD",1718688164722,0.84934,3461.1,3460.1,2.62152]
["bitfinex","ETHUSD",1718688164922,3.0,3461.2,3460.2,0.262152]
["bitfinex","ETHUSD",1718688166960,3.0,3461.2,3460.3,2.4954]
["bitfinex","ETHUSD",1718688169449,3.853,3461.2,3460.3,3.3484]
["bitfinex","ETHUSD",1718688169770,3.853,3461.2,3460.3,2.4954]
["bitfinex","ETHUSD",1718688169973,3.853,3461.2,3460.3,3.3484]
["bitfinex","ETHUSD",1718688170135,3.71472307,3461.2,3460.3,3.3484]
["bitfinex","ETHUSD",1718688172763,4.56772307,3461.2,3460.3,3.3484]
["bitfinex","ETHUSD",1718688174996,3.71472307,3461.2,3460.3,3.3484]
["bitfinex","ETHUSD",1718688175183,4.56772307,3461.2,3460.3,3.3484]
["bitfinex","ETHUSD",1718688176403,0.5000721,3461.1,3460.3,3.3484]
["bitfinex","ETHUSD",1718688176693,1.12697899,3461.1,3460.3,3.3484]
["bitfinex","ETHUSD",1718688177600,0.62690689,3461.1,3460.3,3.3484]
["bitfinex","ETHUSD",1718688178186,0.853,3460.7,3460.3,2.4954]
["bitfinex","ETHUSD",1718688178798,0.853,3460.7,3460.4,0.06019409]
["bitfinex","ETHUSD",1718688179003,0.853,3460.5,3460.4,0.06019409]
["bitfinex","ETHUSD",1718688179205,0.853,3460.5,3459.9,2.4444]
["bitfinex","ETHUSD",1718688179549,0.853,3460.3,3459.9,2.4444]
["bitfinex","ETHUSD",1718688180842,2.10061596,3460.2,3459.9,2.4444]
["bitfinex","ETHUSD",1718688181748,0.853,3460.1,3459.1,2.3426]
["bitfinex","ETHUSD",1718688182041,2.10061596,3460.0,3459.1,2.3426]
["bitfinex","ETHUSD",1718688182249,5.10061596,3460.0,3459.1,2.3426]
["bitfinex","ETHUSD",1718688182412,2.10061596,3459.9,3459.1,2.3426]
["bitfinex","ETHUSD",1718688183853,2.10061596,3459.9,3459.3,2.4434]
["bitfinex","ETHUSD",1718688184017,2.10061596,3459.9,3459.3,2.80258927]
["bitfinex","ETHUSD",1718688185449,2.10061596,3459.8,3459.5,2.3536]
["bitfinex","ETHUSD",1718688185655,2.10061596,3459.7,3459.5,2.3536]
["bitfinex","ETHUSD",1718688186024,2.10061596,3460.0,3459.5,2.3536]
["bitfinex","ETHUSD",1718688186224,2.10061596,3459.9,3459.5,2.3536]
["bitfinex","ETHUSD",1718688186452,2.10061596,3459.8,3459.5,2.3536]
["bitfinex","ETHUSD",1718688186613,2.10061596,3459.7,3459.5,2.3536]
["bitfinex","ETHUSD",1718688186818,2.10061596,3459.6,3459.5,2.3536]
["bitfinex","ETHUSD",1718688187115,2.10061596,3459.9,3459.5,2.3536]
["bitfinex","ETHUSD",1718688187330,2.10061596,3459.8,3459.5,2.3536]
["bitfinex","ETHUSD",1718688187533,2.10061596,3459.7,3459.5,2.3536]
["bitfinex","ETHUSD",1718688187753,2.10061596,3459.6,3459.5,2.3536]
["bitfinex","ETHUSD",1718688188241,2.10061596,3459.9,3459.5,2.3536]
["bitfinex","ETHUSD",1718688189350,2.10061596,3459.8,3459.5,2.3536]
["bitfinex","ETHUSD",1718688189670,2.10061596,3459.7,3459.5,2.3536]
["bitfinex","ETHUSD",1718688189872,2.10061596,3459.6,3459.5,2.3536]
["bitfinex","ETHUSD",1718688190625,2.10061596,3459.9,3459.5,2.3536]
["bitfinex","ETHUSD",1718688190880,2.10061596,3459.8,3459.5,2.3536]
["bitfinex","ETHUSD",1718688191031,2.10061596,3459.7,3459.6,3.2293]
["bitfinex","ETHUSD",1718688191669,0.50016802,3460.6,3459.7,2.3763]
["bitfinex","ETHUSD",1718688191881,0.853,3460.8,3460.0,2.3763]
["bitfinex","ETHUSD",1718688192233,0.853,3460.8,3460.0,2.69923]
["bitfinex","ETHUSD",1718688192748,0.62690689,3461.1,3460.1,0.91079762]
["bitfinex","ETHUSD",1718688192949,1.47990689,3461.1,3460.1,0.91079762]
["bitfinex","ETHUSD",1718688193150,1.47990689,3461.1,3460.2,2.3041]
["bitfinex","ETHUSD",1718688193350,0.853,3460.9,3460.2,2.3041]
["bitfinex","ETHUSD",1718688194165,0.62690689,3461.1,3460.2,2.3041]
["bitfinex","ETHUSD",1718688194467,0.853,3461.0,3460.2,2.3041]
["bitfinex","ETHUSD",1718688195767,2.10028159,3460.9,3460.2,2.3041]
["bitfinex","ETHUSD",1718688195937,2.10028159,3460.8,3460.2,2.3041]
["bitfinex","ETHUSD",1718688196136,2.10028159,3460.7,3460.2,2.3041]
["bitfinex","ETHUSD",1718688196455,2.10028159,3460.6,3460.2,2.3041]
["bitfinex","ETHUSD",1718688196644,2.10028159,3460.5,3460.2,2.3041]
["bitfinex","ETHUSD",1718688196845,2.10028159,3460.4,3460.2,2.3041]
["bitfinex","ETHUSD",1718688197075,3.0,3460.9,3460.2,2.3041]
["bitfinex","ETHUSD",1718688197286,2.100292,3460.8,3460.2,2.3041]
["bitfinex","ETHUSD",1718688197466,2.100292,3460.7,3460.2,2.3041]
["bitfinex","ETHUSD",1718688197666,5.100292,3460.7,3460.2,2.3041]
["bitfinex","ETHUSD",1718688197870,2.100292,3460.6,3460.2,2.3041]
["bitfinex","ETHUSD",1718688198375,2.100292,3460.5,3460.2,2.3041]
["bitfinex","ETHUSD",1718688198765,2.100292,3460.4,3460.2,2.3041]
["bitfinex","ETHUSD",1718688198969,2.100292,3460.3,3460.2,2.3041]
["bitfinex","ETHUSD",1718688199286,2.100292,3460.7,3460.2,2.652103]
["bitfinex","ETHUSD",1718688199458,2.100292,3460.6,3460.2,2.3041]
["bitfinex","ETHUSD",1718688199659,2.100292,3460.5,3460.2,2.3041]
["bitfinex","ETHUSD",1718688199858,2.100292,3460.4,3460.2,2.3041]
["bitfinex","ETHUSD",1718688200070,2.100292,3460.3,3460.2,2.3041]
["bitfinex","ETHUSD",1718688200468,3.0,3460.8,3460.2,2.3041]
["bitfinex","ETHUSD",1718688200469,2.100292,3460.7,3460.2,2.3041]
["bitfinex","ETHUSD",1718688200670,2.100292,3460.6,3460.2,2.3041]
["bitfinex","ETHUSD",1718688200898,2.100292,3460.5,3460.2,2.3041]
["bitfinex","ETHUSD",1718688201093,2.100292,3460.4,3460.2,2.3041]
["bitfinex","ETHUSD",1718688201392,2.100292,3460.3,3460.2,2.3041]
["bitfinex","ETHUSD",1718688201566,2.100292,3460.3,3459.6,2.382]
["bitfinex","ETHUSD",1718688201767,2.953292,3460.3,3459.6,2.652266]
["bitfinex","ETHUSD",1718688201973,2.100292,3460.2,3459.6,2.652266]
["bitfinex","ETHUSD",1718688202861,2.100292,3460.1,3459.6,2.652266]
["bitfinex","ETHUSD",1718688203061,2.100292,3460.0,3459.6,2.652266]
["bitfinex","ETHUSD",1718688203416,2.100292,3459.9,3459.7,0.05847037]
["bitfinex","ETHUSD",1718688203694,2.100292,3459.8,3459.7,0.05847037]
["bitfinex","ETHUSD",1718688203890,2.100292,3460.2,3459.7,0.05847037]
["bitfinex","ETHUSD",1718688204560,2.100292,3460.1,3459.7,0.05847037]
["bitfinex","ETHUSD",1718688204756,2.100292,3460.0,3459.7,0.05847037]
["bitfinex","ETHUSD",1718688204959,2.100292,3459.9,3459.7,0.05847037]
["bitfinex","ETHUSD",1718688205172,2.100292,3459.8,3459.7,0.41484401]
["bitfinex","ETHUSD",1718688205784,2.100292,3460.4,3459.7,0.41484401]
["bitfinex","ETHUSD",1718688205966,2.100292,3460.4,3459.7,0.05847037]
["bitfinex","ETHUSD",1718688206507,2.100292,3460.3,3459.9,2.399]
["bitfinex","ETHUSD",1718688206810,2.100292,3460.2,3460.0,0.91079817]
["bitfinex","ETHUSD",1718688207009,3.0,3460.5,3460.1,0.33682592]
["bitfinex","ETHUSD",1718688207159,2.10025356,3460.4,3460.1,0.39462121]
["bitfinex","ETHUSD",1718688207360,2.10025356,3460.4,3460.1,0.33682592]
["bitfinex","ETHUSD",1718688207604,2.10025356,3460.3,3460.2,0.05842371]
["bitfinex","ETHUSD",1718688207785,2.10025356,3460.5,3460.2,0.05842371]
["bitfinex","ETHUSD",1718688207974,2.10025356,3460.3,3460.0,0.853]
["bitfinex","ETHUSD",1718688208304,3.50016802,3460.6,3460.0,0.853]
["bitfinex","ETHUSD",1718688208466,2.10023623,3460.5,3460.1,0.05843304]
["bitfinex","ETHUSD",1718688209805,2.10023623,3460.4,3460.1,0.05843304]
["bitfinex","ETHUSD",1718688209967,2.10023623,3460.3,3460.1,0.05843304]
["bitfinex","ETHUSD",1718688210167,2.10023623,3460.2,3460.1,0.05843304]
["bitfinex","ETHUSD",1718688210567,2.10023623,3460.2,3460.1,0.4472741]
["bitfinex","ETHUSD",1718688210875,3.0,3460.9,3460.1,0.05843304]
["bitfinex","ETHUSD",1718688211071,7.43,3461.1,3460.1,0.05843304]
["bitfinex","ETHUSD",1718688211072,2.1000894,3460.8,3460.4,2.3168]
["bitfinex","ETHUSD",1718688211504,2.1000894,3460.7,3460.5,0.05839572]
["bitfinex","ETHUSD",1718688211662,2.1000894,3460.6,3460.5,0.05839572]
["bitfinex","ETHUSD",1718688211862,2.1000894,3461.2,3460.5,0.05839572]
["bitfinex","ETHUSD",1718688212065,0.853,3461.3,3460.5,0.05839572]
["bitfinex","ETHUSD",1718688212066,2.1000894,3461.1,3460.5,0.05839572]
["bitfinex","ETHUSD",1718688212267,2.1000894,3461.0,3460.4,2.3168]
["bitfinex","ETHUSD",1718688212504,5.1000894,3461.0,3460.4,2.3168]
["bitfinex","ETHUSD",1718688212726,2.1000894,3460.9,3460.4,2.3168]
["bitfinex","ETHUSD",1718688212881,2.1000894,3460.8,3460.4,2.3168]
["bitfinex","ETHUSD",1718688213091,2.1000894,3460.7,3460.4,2.3168]
["bitfinex","ETHUSD",1718688213427,2.1000894,3460.6,3460.5,0.05839572]
["bitfinex","ETHUSD",1718688213875,2.1000894,3460.9,3460.5,0.05839572]
["bitfinex","ETHUSD",1718688214218,2.10009565,3460.8,3460.4,2.3168]
["bitfinex","ETHUSD",1718688214419,2.10009565,3460.7,3460.4,2.63378]
["bitfinex","ETHUSD",1718688214588,2.10009565,3460.6,3460.5,0.05839572]
["bitfinex","ETHUSD",1718688214789,2.10009565,3460.9,3460.5,0.05839572]
["bitfinex","ETHUSD",1718688215082,2.10009565,3460.8,3460.5,0.05839572]
["bitfinex","ETHUSD",1718688215282,2.10009565,3460.7,3460.5,0.05839572]
["bitfinex","ETHUSD",1718688215496,2.10009565,3460.6,3460.5,0.05839572]
["bitfinex","ETHUSD",1718688215816,3.0,3461.0,3460.5,0.05839572]
["bitfinex","ETHUSD",1718688215817,2.10008862,3460.9,3460.5,0.05839572]
["bitfinex","ETHUSD",1718688216186,2.10008862,3460.9,3460.4,2.3168]
["bitfinex","ETHUSD",1718688216481,2.10008862,3460.8,3460.4,2.3168]
["bitfinex","ETHUSD",1718688216689,2.10008862,3460.7,3460.4,2.3168]
["bitfinex","ETHUSD",1718688216881,2.10008862,3460.6,3460.5,0.28998665]
["bitfinex","ETHUSD",1718688217081,2.10008862,3460.9,3460.5,0.28998665]
["bitfinex","ETHUSD",1718688217281,3.0,3461.3,3460.5,1.20077575]
["bitfinex","ETHUSD",1718688217282,2.10008862,3460.8,3460.5,1.20077575]
["bitfinex","ETHUSD",1718688217487,2.10008862,3460.7,3460.5,1.20077575]
["bitfinex","ETHUSD",1718688217686,3.0,3461.3,3460.5,1.14298665]
["bitfinex","ETHUSD",1718688217885,3.50001945,3461.4,3460.6,0.05778723]
["bitfinex","ETHUSD",1718688218108,2.09994309,3461.3,3460.6,0.05778723]
["bitfinex","ETHUSD",1718688218311,5.09994309,3461.3,3460.7,2.348]
["bitfinex","ETHUSD",1718688218514,2.09994309,3461.2,3460.7,2.348]
["bitfinex","ETHUSD",1718688219076,2.95294309,3461.2,3460.7,2.348]
["bitfinex","ETHUSD",1718688219298,2.09994309,3461.1,3460.7,2.348]
["bitfinex","ETHUSD",1718688219497,2.09994309,3461.1,3460.8,0.05801865]
["bitfinex","ETHUSD",1718688219715,3.3392,3461.0,3460.8,0.05801865]
["bitfinex","ETHUSD",1718688219905,2.09994309,3460.9,3459.8,5.15163]
["bitfinex","ETHUSD",1718688220227,2.09994309,3460.9,3460.0,0.853]
["bitfinex","ETHUSD",1718688220439,2.09994309,3460.9,3460.1,2.57273]
["bitfinex","ETHUSD",1718688220582,2.09994309,3460.9,3460.1,2.63081395]
["bitfinex","ETHUSD",1718688221452,2.09994309,3460.9,3460.2,0.91079194]
["bitfinex","ETHUSD",1718688221581,2.09994309,3460.9,3460.2,0.853]
["bitfinex","ETHUSD",1718688221781,2.09994309,3460.8,3460.4,2.272]
["bitfinex","ETHUSD",1718688221982,2.09994309,3460.7,3460.4,2.272]
["bitfinex","ETHUSD",1718688222238,0.853,3461.2,3460.5,0.37635316]
["bitfinex","ETHUSD",1718688222524,0.853,3461.2,3460.5,0.05804663]
["bitfinex","ETHUSD",1718688222525,2.10001025,3461.1,3460.5,0.05804663]
["bitfinex","ETHUSD",1718688224116,0.853,3460.8,3460.5,0.05804663]
["bitfinex","ETHUSD",1718688224490,2.10001025,3460.7,3459.8,0.853]
["bitfinex","ETHUSD",1718688224894,2.10001025,3460.7,3459.9,0.05810261]
["bitfinex","ETHUSD",1718688225281,2.10001025,3460.7,3460.0,2.4786]
["bitfinex","ETHUSD",1718688225477,2.10001025,3460.7,3460.0,3.10660326]
["bitfinex","ETHUSD",1718688225718,2.10001025,3460.7,3460.1,0.05810532]
["bitfinex","ETHUSD",1718688226647,2.10019296,3460.6,3460.1,0.05810532]
["bitfinex","ETHUSD",1718688226797,2.10019296,3460.5,3460.1,0.05810532]
["bitfinex","ETHUSD",1718688226997,0.853,3460.8,3460.1,0.05810532]
["bitfinex","ETHUSD",1718688227197,2.10019277,3460.7,3460.1,0.45987618]
["bitfinex","ETHUSD",1718688227595,2.10019277,3460.6,3460.1,0.45987618]
["bitfinex","ETHUSD",1718688227800,2.10019277,3460.5,3460.1,0.45987618]
["bitfinex","ETHUSD",1718688228013,0.853,3460.9,3460.1,0.45987618]
["bitfinex","ETHUSD",1718688228331,2.10019255,3460.8,3460.1,0.45987618]
["bitfinex","ETHUSD",1718688229112,2.10019255,3460.8,3460.1,0.05810532]
["bitfinex","ETHUSD",1718688229313,0.853,3460.5,3460.1,0.05810532]
["bitfinex","ETHUSD",1718688229521,2.10019255,3460.4,3460.1,0.05810532]
["bitfinex","ETHUSD",1718688229703,2.10019255,3460.3,3459.9,0.91080154]
["bitfinex","ETHUSD",1718688229898,2.10019255,3460.2,3459.9,0.91080154]
["bitfinex","ETHUSD",1718688230154,0.50004633,3461.4,3460.8,2.88944]
["bitfinex","ETHUSD",1718688230302,1.57280464,3461.6,3460.9,3.3321]
["bitfinex","ETHUSD",1718688230508,7.43,3462.3,3460.9,3.3321]
["bitfinex","ETHUSD",1718688230758,0.50004633,3462.5,3460.9,3.3321]
["bitfinex","ETHUSD",1718688230759,0.853,3461.8,3460.9,3.3321]
["bitfinex","ETHUSD",1718688231248,0.853,3461.8,3460.9,2.4791]
["bitfinex","ETHUSD",1718688231418,0.853,3461.8,3461.0,0.622159]
["bitfinex","ETHUSD",1718688233221,0.853,3461.8,3461.1,0.05800848]
["bitfinex","ETHUSD",1718688233424,0.29564514,3462.3,3461.1,0.05800848]
["bitfinex","ETHUSD",1718688235134,0.29564514,3462.3,3460.9,2.4791]
["bitfinex","ETHUSD",1718688235954,2.046,3461.8,3460.1,2.434]
["bitfinex","ETHUSD",1718688236109,0.2046,3461.7,3460.2,0.66384446]
["bitfinex","ETHUSD",1718688236307,0.2046,3461.7,3460.2,0.11588258]
["bitfinex","ETHUSD",1718688236924,2.4816,3461.6,3460.2,0.11588258]
["bitfinex","ETHUSD",1718688237146,5.4816,3461.6,3460.2,0.11588258]
["bitfinex","ETHUSD",1718688238221,5.4816,3461.6,3460.2,0.05809243]
["bitfinex","ETHUSD",1718688238542,0.82321332,3461.5,3460.2,0.05809243]
["bitfinex","ETHUSD",1718688238718,3.82321332,3461.5,3460.2,0.05809243]
["bitfinex","ETHUSD",1718688240919,0.82321332,3461.5,3460.2,0.05809243]
["bitfinex","ETHUSD",1718688241152,3.82321332,3461.5,3460.2,0.05809243]
["bitfinex","ETHUSD",1718688242532,3.82321332,3461.5,3460.3,0.05778815]
["bitfinex","ETHUSD",1718688242727,0.31381664,3461.4,3460.3,0.05778815]
["bitfinex","ETHUSD",1718688242929,0.31381664,3461.4,3460.4,0.05790997]
["bitfinex","ETHUSD",1718688243117,3.0,3461.5,3460.5,0.05778626]
["bitfinex","ETHUSD",1718688243670,2.4816,3461.6,3460.6,0.05789131]
["bitfinex","ETHUSD",1718688244266,2.4816,3461.6,3460.7,0.05778627]
["bitfinex","ETHUSD",1718688244417,2.4816,3461.6,3460.6,0.05789131]
["bitfinex","ETHUSD",1718688244852,2.4816,3461.6,3460.1,2.434]
["bitfinex","ETHUSD",1718688245166,2.046,3461.3,3460.1,2.434]
["bitfinex","ETHUSD",1718688245340,2.046,3461.3,3460.2,0.0577577]
["bitfinex","ETHUSD",1718688246124,2.046,3461.3,3459.7,2.3874]
["bitfinex","ETHUSD",1718688246568,2.046,3461.3,3459.8,0.05780571]
["bitfinex","ETHUSD",1718688247529,5.046,3461.3,3459.8,0.05780571]
["bitfinex","ETHUSD",1718688247863,0.85460585,3461.2,3459.8,0.59138428]
["bitfinex","ETHUSD",1718688248362,3.0,3461.2,3460.0,2.3572]
["bitfinex","ETHUSD",1718688248668,3.0,3461.2,3460.1,0.05617213]
["bitfinex","ETHUSD",1718688248829,2.4816,3461.6,3460.1,0.05617213]
["bitfinex","ETHUSD",1718688250265,4.5276,3461.6,3460.1,0.05617213]
["bitfinex","ETHUSD",1718688250491,3.0,3461.5,3460.1,0.05617213]
["bitfinex","ETHUSD",1718688250768,0.75276,3461.4,3460.1,0.6398992]
["bitfinex","ETHUSD",1718688251637,2.10022932,3461.3,3460.1,0.05617213]
["bitfinex","ETHUSD",1718688251965,2.10022932,3461.2,3460.1,0.05779145]
["bitfinex","ETHUSD",1718688252128,2.10022932,3461.1,3460.1,0.05779145]
["bitfinex","ETHUSD",1718688252328,2.10022932,3461.0,3460.2,0.05606324]
["bitfinex","ETHUSD",1718688252525,2.10022932,3460.9,3460.2,0.05606324]
["bitfinex","ETHUSD",1718688252729,2.10022932,3460.8,3460.2,0.05606324]
["bitfinex","ETHUSD",1718688252925,2.10022932,3460.7,3460.0,2.3572]
["bitfinex","ETHUSD",1718688253123,2.10022932,3460.6,3460.3,0.05605391]
["bitfinex","ETHUSD",1718688253327,2.10022932,3460.5,3460.0,2.3572]
["bitfinex","ETHUSD",1718688253586,2.10022932,3460.4,3460.0,2.93531886]
["bitfinex","ETHUSD",1718688253775,2.10022932,3460.3,3460.0,2.93531886]
["bitfinex","ETHUSD",1718688254102,2.10022932,3460.2,3460.0,2.93531886]
["bitfinex","ETHUSD",1718688254276,2.10022932,3460.1,3460.0,2.93531886]
["bitfinex","ETHUSD",1718688255096,2.10022932,3460.9,3460.0,2.93531886]
["bitfinex","ETHUSD",1718688255299,2.10022932,3460.8,3460.0,2.93531886]
["bitfinex","ETHUSD",1718688255467,2.10022932,3460.7,3460.1,0.34688974]
["bitfinex","ETHUSD",1718688255667,2.10022932,3460.6,3460.0,2.93531886]
["bitfinex","ETHUSD",1718688255897,2.10022932,3460.5,3460.0,2.93531886]
["bitfinex","ETHUSD",1718688256099,2.10022932,3460.4,3460.0,2.93531886]
["bitfinex","ETHUSD",1718688256305,2.10022932,3460.3,3460.0,2.93531886]
["bitfinex","ETHUSD",1718688256472,2.10022932,3460.2,3460.0,2.93531886]
["bitfinex","ETHUSD",1718688256673,3.50001311,3461.1,3460.1,0.34688974]
["bitfinex","ETHUSD",1718688256873,2.10017747,3461.0,3460.0,2.3572]
["bitfinex","ETHUSD",1718688257077,2.10017747,3460.9,3460.0,2.3572]
["bitfinex","ETHUSD",1718688257321,2.10017747,3460.8,3460.0,2.3572]
["bitfinex","ETHUSD",1718688257507,2.10017747,3460.7,3460.0,2.3572]
["bitfinex","ETHUSD",1718688257719,2.10017747,3460.6,3460.0,2.3572]
["bitfinex","ETHUSD",1718688257888,2.10017747,3460.5,3460.0,2.881961]
["bitfinex","ETHUSD",1718688258214,2.10017747,3460.4,3460.0,2.881961]
["bitfinex","ETHUSD",1718688258513,2.10017747,3460.3,3460.0,2.881961]
["bitfinex","ETHUSD",1718688258717,2.10017747,3460.2,3460.0,2.881961]
["bitfinex","ETHUSD",1718688258901,2.10017747,3460.1,3460.0,2.881961]
["bitfinex","ETHUSD",1718688259102,2.10017747,3461.0,3460.0,2.881961]
["bitfinex","ETHUSD",1718688259296,2.10017747,3460.9,3460.0,2.3572]
["bitfinex","ETHUSD",1718688259512,2.10017747,3460.8,3460.0,2.3572]
["bitfinex","ETHUSD",1718688259720,2.10017747,3460.7,3460.0,2.3572]
["bitfinex","ETHUSD",1718688259902,2.10017747,3460.6,3460.0,2.3572]
["bitfinex","ETHUSD",1718688260076,2.10017747,3460.5,3460.0,2.3572]
["bitfinex","ETHUSD",1718688260275,2.10017747,3460.4,3460.0,2.881961]
["bitfinex","ETHUSD",1718688260521,2.10017747,3460.3,3460.0,2.881961]
["bitfinex","ETHUSD",1718688260676,0.58886996,3461.0,3460.0,2.3572]
["bitfinex","ETHUSD",1718688260677,2.10017747,3460.2,3460.0,2.3572]
["bitfinex","ETHUSD",1718688260877,2.10017747,3460.1,3459.3,2.2508]
["bitfinex","ETHUSD",1718688261076,2.10017747,3460.0,3459.3,2.2508]
["bitfinex","ETHUSD",1718688261288,2.10017747,3459.9,3459.4,0.514163]
["bitfinex","ETHUSD",1718688261578,2.10017747,3459.8,3459.4,0.514163]
["bitfinex","ETHUSD",1718688261782,2.10017747,3459.7,3459.4,0.514163]
["bitfinex","ETHUSD",1718688262005,2.10017747,3459.6,3459.4,0.514163]
["bitfinex","ETHUSD",1718688262207,0.50005343,3460.6,3459.5,0.5655793]
["bitfinex","ETHUSD",1718688262393,0.50005343,3460.6,3459.3,2.2508]
["bitfinex","ETHUSD",1718688262394,2.10048927,3460.5,3459.3,2.2508]
["bitfinex","ETHUSD",1718688262596,2.10048927,3460.4,3459.3,2.2508]
["bitfinex","ETHUSD",1718688262799,2.10048927,3460.3,3459.4,0.05611655]
["bitfinex","ETHUSD",1718688263000,2.10048927,3460.2,3459.4,0.05611655]
["bitfinex","ETHUSD",1718688263190,2.10048927,3460.1,3459.3,2.2508]
["bitfinex","ETHUSD",1718688263396,3.0,3460.5,3459.3,2.2508]
["bitfinex","ETHUSD",1718688263397,2.10048927,3460.0,3459.5,0.05628857]
["bitfinex","ETHUSD",1718688263596,2.10048927,3459.9,3459.4,0.0562979]
["bitfinex","ETHUSD",1718688263799,2.10048927,3459.8,3459.3,2.2508]
["bitfinex","ETHUSD",1718688264000,2.10048927,3459.7,3459.3,2.2508]
["bitfinex","ETHUSD",1718688264320,2.10048927,3459.6,3459.4,0.0562979]
["bitfinex","ETHUSD",1718688264526,2.10048927,3459.5,3459.4,0.0562979]
["bitfinex","ETHUSD",1718688264831,2.10048927,3460.4,3459.4,0.0562979]
["bitfinex","ETHUSD",1718688265023,2.68935923,3460.3,3459.4,0.0562979]
["bitfinex","ETHUSD",1718688265195,2.10048927,3460.2,3459.4,0.05781033]
["bitfinex","ETHUSD",1718688265389,2.10048927,3460.1,3459.4,0.05781033]
["bitfinex","ETHUSD",1718688265590,2.10048927,3460.0,3459.4,0.05781033]
["bitfinex","ETHUSD",1718688265791,2.10048927,3459.9,3459.4,0.05781033]
["bitfinex","ETHUSD",1718688266020,2.10048927,3459.8,3459.4,0.05781033]
["bitfinex","ETHUSD",1718688266188,2.10048927,3459.7,3459.5,0.05635259]
["bitfinex","ETHUSD",1718688266386,2.10048927,3459.6,3459.5,0.05635259]
["bitfinex","ETHUSD",1718688266615,2.10048927,3460.2,3459.5,0.05635259]
["bitfinex","ETHUSD",1718688266829,2.10048927,3460.1,3459.4,0.05780738]
["bitfinex","ETHUSD",1718688267118,2.10048927,3460.0,3459.4,0.05780738]
["bitfinex","ETHUSD",1718688267323,2.10048927,3459.9,3459.4,0.05780738]
["bitfinex","ETHUSD",1718688267484,2.10048927,3459.8,3459.4,0.05780738]
["bitfinex","ETHUSD",1718688267689,2.10048927,3459.7,3459.5,0.28724534]
["bitfinex","ETHUSD",1718688267988,2.10048927,3459.6,3459.5,0.28724534]
["bitfinex","ETHUSD",1718688268934,2.10048927,3460.4,3459.5,0.28724534]
["bitfinex","ETHUSD",1718688269122,2.10048927,3460.3,3459.5,0.0563846]
["bitfinex","ETHUSD",1718688269319,2.10048927,3460.2,3459.5,0.0563846]
["bitfinex","ETHUSD",1718688269523,2.10048927,3460.1,3459.5,0.0563846]
["bitfinex","ETHUSD",1718688269704,2.10048927,3460.0,3459.7,2.3415]
["bitfinex","ETHUSD",1718688269906,2.10048927,3459.9,3459.7,2.3415]
["bitfinex","ETHUSD",1718688270109,2.10048927,3459.8,3459.7,2.3415]
["bitfinex","ETHUSD",1718688270634,2.10048927,3460.4,3459.7,2.3415]
["bitfinex","ETHUSD",1718688270952,2.10048927,3460.3,3459.7,2.3415]
["bitfinex","ETHUSD",1718688271101,2.10048927,3460.2,3458.9,2.4888]
["bitfinex","ETHUSD",1718688271440,2.10048927,3460.1,3458.9,2.4888]
["bitfinex","ETHUSD",1718688271730,2.10048927,3460.0,3458.9,2.4888]
["bitfinex","ETHUSD",1718688272043,2.10048927,3459.9,3458.9,2.4888]
["bitfinex","ETHUSD",1718688272212,2.10048927,3459.8,3459.0,1.12711]
["bitfinex","ETHUSD",1718688272417,2.10048927,3459.7,3459.1,2.2747]
["bitfinex","ETHUSD",1718688272612,2.10048927,3459.6,3459.1,2.2747]
["bitfinex","ETHUSD",1718688272936,2.10067258,3459.5,3459.2,0.629281]
["bitfinex","ETHUSD",1718688273132,3.50016549,3460.6,3459.2,0.629281]
["bitfinex","ETHUSD",1718688273317,2.10067461,3460.5,3459.3,2.4895]
["bitfinex","ETHUSD",1718688273511,2.10067461,3460.4,3459.3,2.4895]
["bitfinex","ETHUSD",1718688273836,2.10067461,3460.3,3459.3,2.4895]
["bitfinex","ETHUSD",1718688274035,2.10067461,3460.2,3459.3,2.4895]
["bitfinex","ETHUSD",1718688277565,0.853,3459.9,3459.3,2.4895]
["bitfinex","ETHUSD",1718688277727,2.10067461,3459.8,3459.3,2.4895]
["bitfinex","ETHUSD",1718688278264,2.10067461,3459.8,3459.4,0.05473837]
["bitfinex","ETHUSD",1718688282826,2.10067461,3459.7,3459.4,0.05473837]
["bitfinex","ETHUSD",1718688282963,2.10067461,3459.6,3459.4,0.05473837]
["bitfinex","ETHUSD",1718688283164,2.10067461,3459.5,3459.4,0.39446221]
["bitfinex","ETHUSD",1718688283674,2.10067461,3460.0,3459.4,0.39446221]
["bitfinex","ETHUSD",1718688283847,2.10067461,3459.9,3459.5,0.05780564]
["bitfinex","ETHUSD",1718688283988,2.10067461,3459.8,3459.4,0.112544]
["bitfinex","ETHUSD",1718688284189,2.10067461,3459.7,3459.6,0.0547197]
["bitfinex","ETHUSD",1718688284383,2.10067461,3459.7,3459.5,0.0548464]
["bitfinex","ETHUSD",1718688284617,2.10067461,3459.6,3459.4,0.05780563]
["bitfinex","ETHUSD",1718688284815,0.853,3460.3,3459.5,0.34003056]
["bitfinex","ETHUSD",1718688284979,2.10059186,3460.2,3459.5,0.05780584]
["bitfinex","ETHUSD",1718688286113,5.10059186,3460.2,3459.4,0.0578058]
["bitfinex","ETHUSD",1718688286286,2.10059186,3460.1,3459.4,0.0578058]
["bitfinex","ETHUSD",1718688289586,2.10059186,3460.0,3459.4,0.0578058]
["bitfinex","ETHUSD",1718688289902,2.10059186,3459.9,3459.4,0.0578058]
["bitfinex","ETHUSD",1718688290114,2.10059186,3459.8,3459.4,0.0578058]
["bitfinex","ETHUSD",1718688290417,2.10059186,3459.7,3459.4,0.0578058]
["bitfinex","ETHUSD",1718688290712,2.10059186,3459.6,3459.5,0.25473058]
["bitfinex","ETHUSD",1718688290915,3.0,3460.6,3459.5,0.25473058]
["bitfinex","ETHUSD",1718688290916,2.95359186,3460.1,3459.5,0.25473058]
["bitfinex","ETHUSD",1718688291112,2.10059186,3460.0,3459.3,2.4895]
["bitfinex","ETHUSD",1718688291308,2.10059186,3459.9,3459.3,2.4895]
["bitfinex","ETHUSD",1718688291524,2.10059186,3459.8,3459.4,0.05780584]
["bitfinex","ETHUSD",1718688291687,2.10059186,3459.7,3459.6,2.3465]
["bitfinex","ETHUSD",1718688291886,2.10059186,3460.3,3459.6,2.3465]
["bitfinex","ETHUSD",1718688292114,2.10059186,3460.2,3459.6,2.3465]
["bitfinex","ETHUSD",1718688292318,2.10059186,3460.1,3459.6,2.3465]
["bitfinex","ETHUSD",1718688292622,2.10059186,3460.0,3459.6,2.3465]
["bitfinex","ETHUSD",1718688292917,2.10059186,3459.9,3459.7,0.05482773]
["bitfinex","ETHUSD",1718688293118,2.10059186,3459.8,3459.7,0.05482773]
["bitfinex","ETHUSD",1718688293418,2.95359186,3460.1,3459.7,0.05482773]
["bitfinex","ETHUSD",1718688293631,2.10059186,3460.0,3459.7,0.05482773]
["bitfinex","ETHUSD",1718688293787,2.10059186,3459.9,3459.7,0.05482773]
["bitfinex","ETHUSD",1718688293988,2.10059186,3459.8,3459.7,0.05482773]
["bitfinex","ETHUSD",1718688294209,2.10059186,3459.9,3459.7,0.05482773]
["bitfinex","ETHUSD",1718688294405,0.3853,3460.0,3459.6,2.3465]
["bitfinex","ETHUSD",1718688294406,2.10059186,3459.8,3459.6,2.3465]
["bitfinex","ETHUSD",1718688294621,2.10059186,3459.7,3459.3,2.3079]
["bitfinex","ETHUSD",1718688294827,2.10059186,3459.6,3459.3,2.3079]
["bitfinex","ETHUSD",1718688295116,2.10059186,3459.5,3459.4,0.05484863]
["bitfinex","ETHUSD",1718688295296,2.10059186,3459.6,3459.4,0.05484863]
["bitfinex","ETHUSD",1718688295504,2.10059186,3459.5,3459.3,2.3079]
["bitfinex","ETHUSD",1718688295708,2.10059186,3459.4,3459.3,2.3079]
["bitfinex","ETHUSD",1718688295903,2.10059186,3459.8,3459.3,2.3079]
["bitfinex","ETHUSD",1718688296127,2.10059186,3459.7,3459.3,2.3079]
["bitfinex","ETHUSD",1718688296329,2.10059186,3459.6,3459.3,2.3079]
["bitfinex","ETHUSD",1718688296536,2.10059186,3459.5,3459.3,2.3079]
["bitfinex","ETHUSD",1718688296827,2.10059186,3459.4,3459.3,2.3079]
["bitfinex","ETHUSD",1718688297421,2.10059186,3459.8,3459.3,2.3079]
["bitfinex","ETHUSD",1718688297601,2.10059186,3459.7,3459.3,2.3079]
["bitfinex","ETHUSD",1718688297797,2.10059186,3459.6,3458.9,2.4687]
["bitfinex","ETHUSD",1718688298015,2.10059186,3459.5,3458.9,2.4687]
["bitfinex","ETHUSD",1718688298336,2.10059186,3459.4,3458.9,3.65387]
["bitfinex","ETHUSD",1718688298498,2.10059186,3459.3,3458.9,3.65387]
["bitfinex","ETHUSD",1718688298829,2.10059186,3459.2,3458.9,3.65387]
["bitfinex","ETHUSD",1718688298989,2.10059186,3459.1,3458.9,3.3217]
["bitfinex","ETHUSD",1718688299193,2.10059186,3459.0,3458.9,3.3217]
["bitfinex","ETHUSD",1718688299430,2.10059186,3459.8,3458.9,3.3217]
["bitfinex","ETHUSD",1718688299632,2.10059186,3459.7,3458.9,3.3217]
["bitfinex","ETHUSD",1718688299794,2.95359186,3459.6,3458.9,2.4687]
["bitfinex","ETHUSD",1718688299994,2.10059186,3459.5,3458.9,2.4687]
["bitfinex","ETHUSD",1718688300197,2.10059186,3459.4,3458.9,2.4687]
["bitfinex","ETHUSD",1718688300392,2.10059186,3459.3,3458.9,2.4687]
["bitfinex","ETHUSD",1718688300629,0.853,3459.4,3457.7,4.05014]
["bitfinex","ETHUSD",1718688300630,0.853,3459.0,3458.2,2.3626]
["bitfinex","ETHUSD",1718688300833,0.853,3459.0,3457.7,1.15806]
["bitfinex","ETHUSD",1718688300834,0.853,3458.4,3457.8,2.3626]
["bitfinex","ETHUSD",1718688301016,2.10059186,3458.3,3457.8,2.3626]
["bitfinex","ETHUSD",1718688301217,2.10059186,3458.2,3457.8,2.3626]
["bitfinex","ETHUSD",1718688301431,9.7359,3458.9,3457.8,2.3626]
["bitfinex","ETHUSD",1718688301432,2.10059186,3458.1,3457.8,2.3626]
["bitfinex","ETHUSD",1718688301611,2.10059186,3458.0,3457.8,2.3626]
["bitfinex","ETHUSD",1718688301820,2.10059186,3457.9,3457.8,2.3626]
["bitfinex","ETHUSD",1718688302119,2.10059186,3458.7,3457.8,2.3626]
["bitfinex","ETHUSD",1718688302316,2.10059186,3458.7,3457.1,2.3014]
["bitfinex","ETHUSD",1718688302317,3.14686263,3458.6,3457.1,2.3014]
["bitfinex","ETHUSD",1718688302499,2.10059186,3458.5,3457.1,2.3014]
["bitfinex","ETHUSD",1718688302695,2.10059186,3458.4,3457.2,0.04618296]
["bitfinex","ETHUSD",1718688302901,2.10059186,3458.3,3457.2,0.04618296]
["bitfinex","ETHUSD",1718688303100,2.10059186,3458.2,3457.2,0.04618296]
["bitfinex","ETHUSD",1718688303312,2.10059186,3458.1,3457.2,0.57021726]
["bitfinex","ETHUSD",1718688303512,2.10059186,3458.0,3457.2,0.57021726]
["bitfinex","ETHUSD",1718688303738,2.10059186,3457.9,3457.2,0.57021726]
["bitfinex","ETHUSD",1718688303929,2.10059186,3457.8,3457.2,0.57021726]
["bitfinex","ETHUSD",1718688304135,2.10059186,3457.7,3457.2,0.57021726]
["bitfinex","ETHUSD",1718688304310,2.10059186,3457.6,3457.2,0.57021726]
["bitfinex","ETHUSD",1718688304635,3.0,3458.3,3457.2,0.57021726]
["bitfinex","ETHUSD",1718688304836,2.39728832,3458.2,3457.2,0.04618296]
["bitfinex","ETHUSD",1718688305137,2.10192913,3458.1,3457.1,2.3014]
["bitfinex","ETHUSD",1718688305517,2.10192913,3458.1,3457.2,0.04620073]
["bitfinex","ETHUSD",1718688307927,2.10192913,3458.1,3457.6,2.89217]
["bitfinex","ETHUSD",1718688308127,7.43,3458.5,3457.8,2.4332]
["bitfinex","ETHUSD",1718688308338,2.10159104,3458.4,3457.8,2.4332]
["bitfinex","ETHUSD",1718688308521,2.10159104,3458.4,3457.9,0.04675384]
["bitfinex","ETHUSD",1718688308932,3.0,3458.8,3457.9,0.04675384]
["bitfinex","ETHUSD",1718688309137,2.10153364,3458.7,3457.9,0.04675384]
["bitfinex","ETHUSD",1718688309429,2.10153364,3458.7,3457.8,2.68119725]
["bitfinex","ETHUSD",1718688309632,2.10153364,3458.7,3458.0,0.0467445]
["bitfinex","ETHUSD",1718688309830,2.10153364,3458.7,3457.9,0.04675384]
["bitfinex","ETHUSD",1718688310027,2.10153364,3458.7,3458.1,0.04673516]
["bitfinex","ETHUSD",1718688310332,2.10153364,3458.7,3457.8,2.4332]
["bitfinex","ETHUSD",1718688310757,2.10153364,3458.7,3457.9,0.04720524]
["bitfinex","ETHUSD",1718688313551,2.10153364,3458.7,3457.5,2.2724]
["bitfinex","ETHUSD",1718688313927,2.4841,3458.6,3457.6,0.04723327]
["bitfinex","ETHUSD",1718688314149,2.10153364,3458.5,3457.6,0.04723327]
["bitfinex","ETHUSD",1718688314359,5.10153364,3458.5,3457.6,0.04723327]
["bitfinex","ETHUSD",1718688314537,2.10153364,3458.4,3457.6,0.04723327]
["bitfinex","ETHUSD",1718688314737,5.10153364,3458.4,3457.6,0.04723327]
["bitfinex","ETHUSD",1718688314935,2.10153364,3458.3,3457.6,0.04723327]
["bitfinex","ETHUSD",1718688315339,3.0,3458.5,3457.6,0.04723327]
["bitfinex","ETHUSD",1718688315549,2.10173149,3458.4,3457.6,0.04723327]
["bitfinex","ETHUSD",1718688315750,3.0,3458.5,3457.6,0.04723327]
["bitfinex","ETHUSD",1718688315952,2.10170312,3458.4,3457.6,0.04723327]
["bitfinex","ETHUSD",1718688316148,2.4841,3458.6,3457.6,0.04723327]
["bitfinex","ETHUSD",1718688316149,2.10170312,3458.3,3457.6,0.04723327]
["bitfinex","ETHUSD",1718688316461,3.0,3458.5,3457.6,0.04723327]
["bitfinex","ETHUSD",1718688316462,2.10170312,3458.2,3457.6,0.04723327]
["bitfinex","ETHUSD",1718688316642,2.10170312,3458.1,3457.1,2.3649]
["bitfinex","ETHUSD",1718688316840,2.10170312,3458.0,3457.1,2.3649]
["bitfinex","ETHUSD",1718688317066,5.10170312,3458.0,3457.2,0.04723509]
["bitfinex","ETHUSD",1718688317234,3.0,3458.0,3457.2,0.04723509]
["bitfinex","ETHUSD",1718688317435,0.71517031,3458.1,3457.2,0.04723509]
["bitfinex","ETHUSD",1718688317628,0.71517031,3458.1,3457.2,0.10507956]
["bitfinex","ETHUSD",1718688317832,3.0,3458.5,3457.3,0.24699796]
["bitfinex","ETHUSD",1718688318061,2.10189176,3458.4,3457.2,0.10507956]
["bitfinex","ETHUSD",1718688318260,2.10189176,3458.4,3457.2,0.05784447]
["bitfinex","ETHUSD",1718688318559,2.10189176,3458.4,3457.3,0.04729688]
["bitfinex","ETHUSD",1718688318953,2.10189176,3458.4,3457.2,0.05784447]
["bitfinex","ETHUSD",1718688319336,2.10189176,3458.4,3457.3,0.04729688]
["bitfinex","ETHUSD",1718688319534,0.80864129,3458.3,3457.3,0.04729688]
["bitfinex","ETHUSD",1718688319738,2.10189176,3458.2,3457.2,0.05784447]
["bitfinex","ETHUSD",1718688320045,5.10189176,3458.2,3457.2,0.05784447]
["bitfinex","ETHUSD",1718688320354,3.0,3458.2,3457.4,2.4039]
["bitfinex","ETHUSD",1718688320557,3.50042112,3458.6,3457.4,2.4039]
["bitfinex","ETHUSD",1718688320757,2.45826295,3458.5,3457.5,0.04727819]
["bitfinex","ETHUSD",1718688320943,2.10183247,3458.4,3457.5,0.04727819]
["bitfinex","ETHUSD",1718688321541,2.10183247,3458.4,3457.4,2.4039]
["bitfinex","ETHUSD",1718688321747,2.10183247,3458.3,3457.4,2.4039]
["bitfinex","ETHUSD",1718688322050,2.10183247,3458.2,3457.4,2.4039]
["bitfinex","ETHUSD",1718688322236,3.79970651,3458.6,3457.4,2.4039]
["bitfinex","ETHUSD",1718688322437,2.10193849,3458.5,3457.4,2.4039]
["bitfinex","ETHUSD",1718688322975,2.4212,3458.4,3457.4,2.4039]
["bitfinex","ETHUSD",1718688323179,2.10193849,3458.3,3457.4,2.4039]
["bitfinex","ETHUSD",1718688323336,5.10193849,3458.3,3457.4,2.4039]
["bitfinex","ETHUSD",1718688323537,2.10193849,3458.2,3457.4,2.4039]
["bitfinex","ETHUSD",1718688323764,5.10193849,3458.2,3457.4,2.4039]
["bitfinex","ETHUSD",1718688323948,2.10193849,3458.1,3457.4,2.4039]
["bitfinex","ETHUSD",1718688324479,3.0,3458.3,3457.4,2.4039]
["bitfinex","ETHUSD",1718688324680,2.99412524,3458.2,3457.4,2.4039]
["bitfinex","ETHUSD",1718688324844,5.10196313,3458.1,3457.4,2.4039]
["bitfinex","ETHUSD",1718688325038,3.0,3458.1,3457.4,2.4039]
["bitfinex","ETHUSD",1718688325347,0.89216211,3458.2,3457.4,2.4039]
["bitfinex","ETHUSD",1718688325562,0.854,3458.2,3457.4,2.4039]
["bitfinex","ETHUSD",1718688325772,0.854,3458.2,3457.5,0.04749866]
["bitfinex","ETHUSD",1718688326788,0.854,3458.3,3457.6,2.2772]
["bitfinex","ETHUSD",1718688327156,0.854,3458.3,3457.7,0.04747997]
["bitfinex","ETHUSD",1718688327472,3.50042112,3458.6,3457.8,2.3682]
["bitfinex","ETHUSD",1718688327671,3.0,3458.6,3457.9,0.241568]
["bitfinex","ETHUSD",1718688327979,3.50037323,3458.8,3457.9,0.04746128]
["bitfinex","ETHUSD",1718688328136,2.10155163,3458.7,3457.9,0.04746128]
["bitfinex","ETHUSD",1718688328588,5.10155163,3458.7,3457.9,0.04746128]
["bitfinex","ETHUSD",1718688328814,3.0,3458.7,3457.9,0.04746128]
["bitfinex","ETHUSD",1718688329003,3.50037323,3458.8,3457.9,0.04746128]
["bitfinex","ETHUSD",1718688329206,0.50037323,3458.8,3458.1,2.4392]
["bitfinex","ETHUSD",1718688329516,0.50037323,3458.8,3458.2,2.49571511]
["bitfinex","ETHUSD",1718688329688,0.50037323,3458.8,3458.3,2.89157]
["bitfinex","ETHUSD",1718688329875,0.50037323,3458.8,3458.5,2.89139]
["bitfinex","ETHUSD",1718688330071,0.50037323,3458.8,3458.6,2.43779319]
["bitfinex","ETHUSD",1718688330292,0.50037323,3458.8,3458.7,0.53291832]
["bitfinex","ETHUSD",1718688330604,0.50037323,3458.8,3458.7,0.58010217]
["bitfinex","ETHUSD",1718688330779,0.50042112,3459.8,3459.0,2.89099]
["bitfinex","ETHUSD",1718688330984,2.2,3459.9,3459.2,2.4926]
["bitfinex","ETHUSD",1718688331487,2.2,3459.9,3459.3,0.04692519]
["bitfinex","ETHUSD",1718688332008,7.43,3460.4,3459.3,0.30087771]
["bitfinex","ETHUSD",1718688332207,2.10069775,3460.3,3459.3,0.04692519]
["bitfinex","ETHUSD",1718688333193,5.10069775,3460.3,3459.3,0.04692519]
["bitfinex","ETHUSD",1718688333515,2.10069775,3460.2,3459.2,2.4926]
["bitfinex","ETHUSD",1718688333674,5.10069775,3460.2,3459.2,2.4926]
["bitfinex","ETHUSD",1718688333881,2.10069775,3460.1,3459.3,0.04602233]
["bitfinex","ETHUSD",1718688334082,0.59575494,3460.0,3459.3,0.04602233]
["bitfinex","ETHUSD",1718688334284,2.10079354,3459.9,3459.3,0.04602233]
["bitfinex","ETHUSD",1718688334577,3.0,3459.9,3459.2,2.4926]
["bitfinex","ETHUSD",1718688335086,3.50042112,3460.3,3459.3,0.04606852]
["bitfinex","ETHUSD",1718688335307,2.10074574,3460.2,3459.2,2.4926]
["bitfinex","ETHUSD",1718688335612,5.10074574,3460.2,3459.3,0.04606852]
["bitfinex","ETHUSD",1718688335916,2.10074574,3460.1,3459.2,2.4926]
["bitfinex","ETHUSD",1718688336087,5.10074574,3460.1,3459.2,2.4926]
["bitfinex","ETHUSD",1718688336296,2.10074574,3460.0,3459.3,0.04606852]
["bitfinex","ETHUSD",1718688336498,2.10074574,3459.9,3459.3,0.04606852]
["bitfinex","ETHUSD",1718688336711,3.0,3460.2,3459.3,0.04606852]
["bitfinex","ETHUSD",1718688336914,2.10079798,3460.1,3459.3,0.04606852]
["bitfinex","ETHUSD",1718688337127,2.10079798,3460.0,3459.3,0.04606852]
["bitfinex","ETHUSD",1718688337422,2.10079798,3459.9,3459.3,0.04606852]
["bitfinex","ETHUSD",1718688337623,3.0,3460.2,3459.3,0.04606852]
["bitfinex","ETHUSD",1718688337815,2.10074449,3460.1,3459.3,0.04606852]
["bitfinex","ETHUSD",1718688338012,2.10074449,3460.0,3459.3,0.04606852]
["bitfinex","ETHUSD",1718688338219,3.0,3460.2,3459.3,0.04606852]
["bitfinex","ETHUSD",1718688338398,2.10077799,3460.1,3459.3,0.04606852]
["bitfinex","ETHUSD",1718688338598,2.10077799,3460.0,3459.3,0.04606852]
["bitfinex","ETHUSD",1718688338801,3.0,3460.2,3459.3,0.10387802]
["bitfinex","ETHUSD",1718688339006,2.10071875,3460.1,3459.3,0.36352582]
["bitfinex","ETHUSD",1718688339337,3.0,3460.2,3459.4,2.2591]
["bitfinex","ETHUSD",1718688339537,3.0,3460.3,3459.4,2.2591]
["bitfinex","ETHUSD",1718688339927,12.0681,3461.0,3459.3,3.19642632]
["bitfinex","ETHUSD",1718688339928,3.50011585,3460.9,3459.5,0.04605341]
["bitfinex","ETHUSD",1718688340103,2.10043543,3460.8,3459.6,2.2591]
["bitfinex","ETHUSD",1718688340640,2.10043543,3460.8,3459.7,0.04603474]
["bitfinex","ETHUSD",1718688341026,2.05,3460.7,3459.7,0.04603474]
["bitfinex","ETHUSD",1718688341236,2.05,3460.1,3459.1,2.2591]
["bitfinex","ETHUSD",1718688341402,2.30543543,3460.0,3459.1,2.2591]
["bitfinex","ETHUSD",1718688341746,2.10043543,3459.9,3459.1,2.2591]
["bitfinex","ETHUSD",1718688342042,5.10043543,3459.9,3459.1,2.2591]
["bitfinex","ETHUSD",1718688342252,3.0,3459.9,3459.1,2.2591]
["bitfinex","ETHUSD",1718688342454,0.205,3460.0,3459.1,2.2591]
["bitfinex","ETHUSD",1718688342605,2.32636312,3459.9,3459.1,2.2591]
["bitfinex","ETHUSD",1718688342805,2.10086312,3459.8,3459.1,2.2591]
["bitfinex","ETHUSD",1718688343126,5.10086312,3459.8,3459.1,2.2591]
["bitfinex","ETHUSD",1718688343328,3.0,3459.8,3459.1,2.2591]
["bitfinex","ETHUSD",1718688343525,0.2255,3459.9,3459.1,2.2591]
["bitfinex","ETHUSD",1718688343699,2.34899655,3459.8,3459.1,2.2591]
["bitfinex","ETHUSD",1718688343903,3.24805,3459.8,3459.2,0.04312281]
["bitfinex","ETHUSD",1718688344104,0.24805,3459.8,3459.1,2.2591]
["bitfinex","ETHUSD",1718688344406,0.24805,3459.8,3459.2,0.04311926]
["bitfinex","ETHUSD",1718688344801,0.24805,3459.8,3459.1,2.2591]
["bitfinex","ETHUSD",1718688345304,2.10094554,3459.7,3459.2,0.04311926]
["bitfinex","ETHUSD",1718688348215,3.0,3459.9,3459.2,0.04311926]
["bitfinex","ETHUSD",1718688348419,0.205,3460.0,3459.2,0.04311926]
["bitfinex","ETHUSD",1718688348619,2.1008302,3459.9,3459.2,0.04311926]
["bitfinex","ETHUSD",1718688350318,0.73558302,3459.8,3459.2,0.04311926]
["bitfinex","ETHUSD",1718688350519,3.73558302,3459.8,3459.2,0.04311926]
["bitfinex","ETHUSD",1718688350718,0.73558302,3459.8,3459.2,0.04311926]
["bitfinex","ETHUSD",1718688350915,3.205,3460.0,3459.2,0.04311926]
["bitfinex","ETHUSD",1718688351115,5.10086184,3459.9,3459.2,0.04311926]
["bitfinex","ETHUSD",1718688351306,0.205,3460.0,3459.2,0.04311926]
["bitfinex","ETHUSD",1718688351507,2.10086184,3459.9,3459.2,0.04311926]
["bitfinex","ETHUSD",1718688355631,2.10086184,3459.9,3459.1,2.2591]
["bitfinex","ETHUSD",1718688355858,0.73558618,3459.8,3459.1,2.2591]
["bitfinex","ETHUSD",1718688356032,2.10086184,3459.7,3459.1,2.2591]
["bitfinex","ETHUSD",1718688356230,5.10086184,3459.7,3459.1,2.2591]
["bitfinex","ETHUSD",1718688356463,2.10086184,3459.6,3459.1,2.2591]
["bitfinex","ETHUSD",1718688356664,5.10086184,3459.6,3459.1,2.2591]
["bitfinex","ETHUSD",1718688356869,2.50190562,3459.5,3458.3,2.2553]
["bitfinex","ETHUSD",1718688357059,3.0,3459.4,3458.3,2.2553]
["bitfinex","ETHUSD",1718688357261,0.40104378,3459.5,3458.4,0.0431016]
["bitfinex","ETHUSD",1718688357449,3.0,3459.9,3458.4,0.0431016]
["bitfinex","ETHUSD",1718688357649,2.1010612,3459.8,3458.4,0.0431016]
["bitfinex","ETHUSD",1718688357966,2.10113196,3459.7,3458.4,0.0431016]
["bitfinex","ETHUSD",1718688358156,2.10113196,3459.6,3458.4,0.0431016]
["bitfinex","ETHUSD",1718688358471,2.10113196,3459.5,3458.4,0.0431016]
["bitfinex","ETHUSD",1718688358640,2.10113196,3459.4,3458.5,0.51900516]
["bitfinex","ETHUSD",1718688358969,3.0,3459.9,3458.6,2.2553]
["bitfinex","ETHUSD",1718688359168,2.10115349,3459.8,3458.6,2.29838292]
["bitfinex","ETHUSD",1718688360869,2.4026347,3459.8,3458.6,2.2553]
["bitfinex","ETHUSD",1718688361171,2.10115349,3459.7,3458.6,2.2553]
["bitfinex","ETHUSD",1718688361366,0.59029108,3459.6,3458.6,2.2553]
["bitfinex","ETHUSD",1718688361571,3.59029108,3459.6,3458.6,2.2553]
["bitfinex","ETHUSD",1718688361879,2.10119495,3459.5,3458.8,2.4505]
["bitfinex","ETHUSD",1718688362175,3.0,3459.8,3458.8,2.4505]
["bitfinex","ETHUSD",1718688362375,2.10103027,3459.7,3459.0,2.4505]
["bitfinex","ETHUSD",1718688362542,2.10103027,3459.6,3459.0,2.4505]
["bitfinex","ETHUSD",1718688362875,3.0,3460.0,3459.1,0.04303624]
["bitfinex","ETHUSD",1718688363062,2.95601213,3459.9,3459.1,0.04303624]
["bitfinex","ETHUSD",1718688363261,5.10098461,3459.8,3459.1,0.04303624]
["bitfinex","ETHUSD",1718688363469,2.10098461,3459.7,3459.1,0.04303624]
["bitfinex","ETHUSD",1718688363678,2.10098461,3459.6,3459.1,0.04303624]
["bitfinex","ETHUSD",1718688363853,2.10098461,3459.5,3459.1,0.04303624]
["bitfinex","ETHUSD",1718688364047,3.0,3459.8,3459.1,0.04303624]
["bitfinex","ETHUSD",1718688364255,2.10101767,3459.7,3459.1,0.04303624]
["bitfinex","ETHUSD",1718688364569,5.10101767,3459.7,3459.2,0.0430269]
["bitfinex","ETHUSD",1718688364775,2.10101767,3459.6,3459.2,0.0430269]
["bitfinex","ETHUSD",1718688364980,2.10101767,3459.5,3459.0,2.4505]
["bitfinex","ETHUSD",1718688365277,2.10101767,3459.4,3459.0,2.4505]
["bitfinex","ETHUSD",1718688365476,3.0,3459.7,3459.1,0.04303624]
["bitfinex","ETHUSD",1718688365671,2.10105203,3459.6,3459.1,0.04303624]
["bitfinex","ETHUSD",1718688365877,5.10105203,3459.6,3459.1,0.04303624]
["bitfinex","ETHUSD",1718688366175,5.10105203,3459.5,3459.1,0.04303624]
["bitfinex","ETHUSD",1718688366373,2.10105203,3459.4,3459.1,0.04303624]
["bitfinex","ETHUSD",1718688366546,3.0,3460.0,3459.1,0.04303624]
["bitfinex","ETHUSD",1718688366747,2.95604444,3459.9,3459.0,2.4505]
["bitfinex","ETHUSD",1718688366959,5.10101692,3459.8,3459.0,2.4505]
["bitfinex","ETHUSD",1718688367160,5.10101692,3459.7,3459.0,2.4505]
["bitfinex","ETHUSD",1718688367460,2.10101692,3459.6,3459.0,2.4505]
["bitfinex","ETHUSD",1718688367657,2.95501692,3459.5,3459.1,0.04307177]
["bitfinex","ETHUSD",1718688367845,2.10101692,3459.4,3459.1,0.04307177]
["bitfinex","ETHUSD",1718688368047,5.10101692,3459.4,3459.1,0.04307177]
["bitfinex","ETHUSD",1718688368351,2.95501692,3459.3,3459.1,0.04307177]
["bitfinex","ETHUSD",1718688368549,5.10101692,3459.2,3458.7,2.4993]
["bitfinex","ETHUSD",1718688368874,0.854,3458.8,3458.7,2.4993]
["bitfinex","ETHUSD",1718688369073,2.95501692,3458.8,3458.7,2.4993]
["bitfinex","ETHUSD",1718688369459,2.10101692,3458.8,3458.7,2.4993]
["bitfinex","ETHUSD",1718688369665,2.10101692,3458.9,3458.7,2.4993]
["bitfinex","ETHUSD",1718688369866,2.10101692,3458.8,3458.7,2.4993]
["bitfinex","ETHUSD",1718688370265,2.10101692,3459.2,3458.7,2.4993]
["bitfinex","ETHUSD",1718688370567,2.10101692,3459.1,3458.7,2.4993]
["bitfinex","ETHUSD",1718688370760,2.10101692,3459.0,3458.7,2.4993]
["bitfinex","ETHUSD",1718688370970,2.10101692,3458.9,3458.7,2.4993]
["bitfinex","ETHUSD",1718688371175,2.10101692,3458.8,3458.7,2.4993]
["bitfinex","ETHUSD",1718688371357,2.10101692,3458.8,3458.7,2.74923]
["bitfinex","ETHUSD",1718688371557,2.10101692,3459.2,3458.7,2.74923]
["bitfinex","ETHUSD",1718688371890,2.10101692,3459.1,3458.7,2.74923]
["bitfinex","ETHUSD",1718688372188,2.10101692,3459.0,3458.7,2.74923]
["bitfinex","ETHUSD",1718688372487,2.10101692,3458.9,3458.7,2.74923]
["bitfinex","ETHUSD",1718688372690,2.10101692,3458.8,3458.7,2.4993]
["bitfinex","ETHUSD",1718688372904,2.10101692,3459.3,3458.7,2.4993]
["bitfinex","ETHUSD",1718688373072,2.10101692,3459.2,3458.7,2.4993]
["bitfinex","ETHUSD",1718688373250,2.10101692,3459.1,3458.7,2.4993]
["bitfinex","ETHUSD",1718688373459,2.10101692,3459.0,3458.7,2.4993]
["bitfinex","ETHUSD",1718688373656,2.10101692,3458.9,3458.7,2.4993]
["bitfinex","ETHUSD",1718688373910,2.10101692,3458.8,3458.7,2.4993]
["bitfinex","ETHUSD",1718688374109,2.10101692,3459.5,3458.7,2.4993]
["bitfinex","ETHUSD",1718688374273,2.96114907,3459.4,3458.7,2.4993]
["bitfinex","ETHUSD",1718688374587,5.10101692,3459.3,3458.7,2.4993]
["bitfinex","ETHUSD",1718688374755,2.10101692,3459.2,3458.7,2.4993]
["bitfinex","ETHUSD",1718688374956,2.10101692,3459.1,3458.7,2.4993]
["bitfinex","ETHUSD",1718688375192,2.10101692,3459.0,3458.7,2.4993]
["bitfinex","ETHUSD",1718688375486,2.10101692,3458.9,3457.9,2.4747]
["bitfinex","ETHUSD",1718688375689,2.10101692,3458.8,3457.9,2.4747]
["bitfinex","ETHUSD",1718688375892,2.10101692,3458.7,3457.9,2.4747]
["bitfinex","ETHUSD",1718688376098,2.10101692,3458.6,3457.9,2.4747]
["bitfinex","ETHUSD",1718688376259,2.10101692,3458.5,3457.9,2.4747]
["bitfinex","ETHUSD",1718688376455,2.10101692,3458.4,3458.0,0.24747]
["bitfinex","ETHUSD",1718688376672,2.10101692,3458.3,3458.0,0.24747]
["bitfinex","ETHUSD",1718688376872,2.10101692,3458.2,3458.0,0.24747]
["bitfinex","ETHUSD",1718688377200,2.10101692,3458.1,3458.0,0.24747]
["bitfinex","ETHUSD",1718688377369,2.10101692,3459.0,3458.0,0.24747]
["bitfinex","ETHUSD",1718688377704,2.10101692,3458.9,3458.0,0.24747]
["bitfinex","ETHUSD",1718688377873,2.10101692,3458.8,3458.1,0.272217]
["bitfinex","ETHUSD",1718688378074,2.10101692,3458.7,3458.1,0.31410468]
["bitfinex","ETHUSD",1718688378261,2.10101692,3458.6,3458.1,0.31410468]
["bitfinex","ETHUSD",1718688378460,2.10101692,3458.5,3458.2,2.4982]
["bitfinex","ETHUSD",1718688378769,0.50030456,3459.5,3458.3,0.28123047]
["bitfinex","ETHUSD",1718688378956,3.00721414,3459.7,3459.1,2.89092]
["bitfinex","ETHUSD",1718688379161,3.00721414,3459.7,3459.3,2.89075]
["bitfinex","ETHUSD",1718688379472,3.00721414,3459.7,3459.5,2.4982]
["bitfinex","ETHUSD",1718688379788,3.00721414,3459.7,3459.6,0.0419857]
["bitfinex","ETHUSD",1718688380456,3.00721414,3459.7,3459.6,0.58507927]
["bitfinex","ETHUSD",1718688381196,3.00721414,3459.7,3459.6,0.64288411]
["bitfinex","ETHUSD",1718688381398,0.50030456,3460.5,3459.6,3.53336411]
["bitfinex","ETHUSD",1718688381703,7.43,3460.6,3459.6,3.53336411]
["bitfinex","ETHUSD",1718688381999,0.50030456,3460.9,3459.7,0.89222141]
["bitfinex","ETHUSD",1718688382171,2.2,3461.0,3459.8,0.05779778]
["bitfinex","ETHUSD",1718688382372,2.2,3461.0,3459.9,0.04147095]
["bitfinex","ETHUSD",1718688386405,3.0,3461.3,3459.9,0.04147095]
["bitfinex","ETHUSD",1718688386800,2.05,3461.3,3459.8,0.05779778]
["bitfinex","ETHUSD",1718688387007,2.05,3461.3,3460.0,2.3774]
["bitfinex","ETHUSD",1718688387008,0.84705116,3461.2,3460.0,2.3774]
["bitfinex","ETHUSD",1718688387380,3.84705116,3461.2,3460.1,0.04135285]
["bitfinex","ETHUSD",1718688390783,3.0,3461.2,3460.1,0.04135285]
["bitfinex","ETHUSD",1718688391079,2.35123395,3461.3,3460.1,0.04135285]
["bitfinex","ETHUSD",1718688392614,2.35123395,3461.3,3460.0,2.3774]
["bitfinex","ETHUSD",1718688392786,2.35123395,3461.3,3460.2,0.04073959]
["bitfinex","ETHUSD",1718688394586,2.05,3461.3,3460.2,0.04073959]
["bitfinex","ETHUSD",1718688394816,3.0,3461.5,3460.2,0.32638948]
["bitfinex","ETHUSD",1718688395017,2.05,3461.4,3460.2,0.32638948]
["bitfinex","ETHUSD",1718688395405,2.05,3461.4,3460.2,0.28564989]
["bitfinex","ETHUSD",1718688395607,5.05,3461.4,3460.2,0.28564989]
["bitfinex","ETHUSD",1718688395782,2.05,3461.4,3460.2,0.28564989]
["bitfinex","ETHUSD",1718688395988,0.61388997,3461.3,3460.2,0.28564989]
["bitfinex","ETHUSD",1718688396188,3.61388997,3461.3,3460.2,0.28564989]
["bitfinex","ETHUSD",1718688396717,0.61388997,3461.3,3460.2,0.28564989]
["bitfinex","ETHUSD",1718688397024,0.61388997,3461.3,3460.3,0.04070359]
["bitfinex","ETHUSD",1718688397516,0.61388997,3461.3,3460.2,0.28564989]
["bitfinex","ETHUSD",1718688397691,3.58882475,3461.5,3459.9,0.43835928]
["bitfinex","ETHUSD",1718688397692,3.30144334,3461.5,3460.3,2.73110499]
["bitfinex","ETHUSD",1718688397892,5.55007498,3461.6,3460.3,2.50550359]
["bitfinex","ETHUSD",1718688398825,2.10009254,3461.5,3460.3,2.50550359]
["bitfinex","ETHUSD",1718688399021,5.10009254,3461.5,3460.3,2.50550359]
["bitfinex","ETHUSD",1718688399325,2.10009254,3461.4,3460.4,0.25055036]
["bitfinex","ETHUSD",1718688399534,5.10009254,3461.4,3460.4,0.25055036]
["bitfinex","ETHUSD",1718688399701,2.10009254,3461.3,3460.5,0.04068493]
["bitfinex","ETHUSD",1718688400028,2.10009254,3461.3,3460.6,0.04067561]
["bitfinex","ETHUSD",1718688400212,2.10009254,3461.2,3460.3,2.4648]
["bitfinex","ETHUSD",1718688400389,2.10009254,3461.1,3460.3,2.4648]
["bitfinex","ETHUSD",1718688400590,2.10009254,3461.0,3460.3,2.4648]
["bitfinex","ETHUSD",1718688404819,2.10009254,3461.0,3459.5,2.4088]
["bitfinex","ETHUSD",1718688405333,2.10009254,3461.0,3459.6,0.0408222]
["bitfinex","ETHUSD",1718688405833,2.10009254,3461.0,3460.0,2.89014]
["bitfinex","ETHUSD",1718688406034,0.80123083,3461.6,3460.4,2.2721]
["bitfinex","ETHUSD",1718688406342,2.10003583,3461.5,3460.5,2.84608819]
["bitfinex","ETHUSD",1718688406543,2.10003583,3461.4,3460.5,2.84608819]
["bitfinex","ETHUSD",1718688406743,2.10003583,3461.3,3460.6,0.04073954]
["bitfinex","ETHUSD",1718688407047,2.2,3461.7,3460.6,0.09852673]
["bitfinex","ETHUSD",1718688407340,2.09993883,3461.6,3460.6,0.3872095]
["bitfinex","ETHUSD",1718688407541,5.09993883,3461.6,3460.6,0.09852673]
["bitfinex","ETHUSD",1718688407713,5.09993883,3461.5,3460.6,0.09852673]
["bitfinex","ETHUSD",1718688408047,2.09993883,3461.4,3460.6,0.09852673]
["bitfinex","ETHUSD",1718688408348,2.09993883,3461.4,3460.6,0.04073954]
["bitfinex","ETHUSD",1718688408535,2.09993883,3461.3,3460.6,0.04073954]
["bitfinex","ETHUSD",1718688408711,3.58739451,3461.6,3460.6,0.04073954]
["bitfinex","ETHUSD",1718688408912,2.09995115,3461.5,3460.6,0.04073954]
["bitfinex","ETHUSD",1718688409724,2.09995115,3461.5,3460.5,2.788301]
["bitfinex","ETHUSD",1718688409925,2.09995115,3461.5,3460.7,2.8895]
["bitfinex","ETHUSD",1718688410243,0.50007591,3462.1,3461.0,2.3593]
["bitfinex","ETHUSD",1718688410451,2.09970081,3462.0,3461.0,2.3593]
["bitfinex","ETHUSD",1718688410745,2.09970081,3462.0,3461.1,0.04034498]
["bitfinex","ETHUSD",1718688410945,2.09970081,3461.9,3461.1,0.04034498]
["bitfinex","ETHUSD",1718688411118,7.43,3462.4,3461.2,0.5289055]
["bitfinex","ETHUSD",1718688411323,2.0996533,3462.3,3461.2,0.5289055]
["bitfinex","ETHUSD",1718688411536,5.0996533,3462.3,3461.3,0.04025535]
["bitfinex","ETHUSD",1718688411734,2.0996533,3462.2,3461.2,0.5289055]
["bitfinex","ETHUSD",1718688411943,5.0996533,3462.2,3461.2,0.5289055]
["bitfinex","ETHUSD",1718688412156,2.0996533,3462.1,3461.3,0.32906525]
["bitfinex","ETHUSD",1718688412446,5.0996533,3462.1,3461.3,0.28882055]
["bitfinex","ETHUSD",1718688412657,2.0996533,3462.0,3461.3,0.28882055]
["bitfinex","ETHUSD",1718688413149,3.49992301,3462.3,3461.3,0.28882055]
["bitfinex","ETHUSD",1718688413317,2.09964596,3462.2,3461.3,0.28882055]
["bitfinex","ETHUSD",1718688414171,2.09964596,3462.2,3461.4,0.04023538]
["bitfinex","ETHUSD",1718688414775,3.49992301,3462.3,3461.4,0.04023538]
["bitfinex","ETHUSD",1718688414776,2.09965915,3462.1,3461.4,0.04023538]
["bitfinex","ETHUSD",1718688414939,2.09965915,3462.0,3461.4,0.04023538]
["bitfinex","ETHUSD",1718688415139,0.30128513,3462.4,3461.4,0.04023538]
["bitfinex","ETHUSD",1718688415341,2.09965008,3462.3,3461.4,0.04023538]
["bitfinex","ETHUSD",1718688415560,2.09965008,3462.3,3461.3,0.28882055]
["bitfinex","ETHUSD",1718688415769,2.0996672,3462.2,3461.3,0.28882055]
["bitfinex","ETHUSD",1718688415953,2.0996672,3462.1,3461.3,0.28882055]
["bitfinex","ETHUSD",1718688416162,2.0996672,3462.0,3461.3,0.28882055]
["bitfinex","ETHUSD",1718688416493,2.0996672,3461.9,3461.4,0.04023538]
["bitfinex","ETHUSD",1718688416769,0.30128513,3462.4,3461.4,0.04023538]
["bitfinex","ETHUSD",1718688416968,2.09967154,3462.3,3460.9,2.3202]
["bitfinex","ETHUSD",1718688417169,0.30128513,3462.4,3461.5,2.3202]
["bitfinex","ETHUSD",1718688417476,2.13842793,3462.6,3461.6,0.03969141]
["bitfinex","ETHUSD",1718688417640,2.13842793,3462.6,3461.7,0.52488914]
["bitfinex","ETHUSD",1718688418151,2.13842793,3462.6,3461.8,0.03967277]
["bitfinex","ETHUSD",1718688418660,5.13842793,3462.6,3461.8,0.03967277]
["bitfinex","ETHUSD",1718688419871,2.09925241,3462.5,3461.8,0.03967277]
["bitfinex","ETHUSD",1718688420098,5.09925241,3462.5,3461.8,0.03967277]
["bitfinex","ETHUSD",1718688420373,2.8885,3462.0,3461.9,2.4436]
["bitfinex","ETHUSD",1718688420539,2.8885,3462.0,3461.9,2.74441619]
["bitfinex","ETHUSD",1718688420735,2.8885,3462.0,3461.9,2.78407963]
["bitfinex","ETHUSD",1718688421273,5.777,3462.0,3461.9,2.78407963]
["bitfinex","ETHUSD",1718688421573,11.554,3462.0,3461.9,0.03966344]
["bitfinex","ETHUSD",1718688421782,17.15337773,3462.0,3461.9,0.03966344]
["bitfinex","ETHUSD",1718688422072,2.889,3461.4,3461.3,2.4474]
["bitfinex","ETHUSD",1718688422251,5.778,3461.4,3461.3,2.4474]
["bitfinex","ETHUSD",1718688422450,5.778,3461.4,3461.3,2.69214]
["bitfinex","ETHUSD",1718688422851,8.667,3461.4,3461.3,2.73168199]
["bitfinex","ETHUSD",1718688423159,8.667,3461.4,3461.3,2.48694199]
["bitfinex","ETHUSD",1718688423568,8.667,3461.4,3461.3,2.4474]
["bitfinex","ETHUSD",1718688424148,10.7666674,3461.4,3461.3,2.4474]
["bitfinex","ETHUSD",1718688424882,3.0,3462.0,3461.3,2.4474]
["bitfinex","ETHUSD",1718688425049,2.09953853,3461.9,3461.4,0.24474]
["bitfinex","ETHUSD",1718688425377,2.09953853,3461.8,3461.4,0.28441458]
["bitfinex","ETHUSD",1718688425579,2.09953853,3461.7,3461.4,0.28441458]
["bitfinex","ETHUSD",1718688425762,2.09953853,3461.6,3461.4,0.28441458]
["bitfinex","ETHUSD",1718688425978,3.4998969,3462.1,3461.4,0.28441458]
["bitfinex","ETHUSD",1718688426158,2.09953758,3462.0,3461.5,0.27318146]
["bitfinex","ETHUSD",1718688426368,2.09953758,3462.0,3461.5,0.31284671]
["bitfinex","ETHUSD",1718688426562,5.09953758,3462.0,3461.5,0.31284671]
["bitfinex","ETHUSD",1718688426773,2.09953758,3461.9,3461.5,0.31284671]
["bitfinex","ETHUSD",1718688426954,2.09953758,3461.8,3461.5,0.31284671]
["bitfinex","ETHUSD",1718688427305,2.09953758,3461.7,3461.5,0.03966525]
["bitfinex","ETHUSD",1718688427454,3.0,3462.5,3461.3,2.4474]
["bitfinex","ETHUSD",1718688427653,4.19907889,3462.4,3461.6,0.03957076]
["bitfinex","ETHUSD",1718688427996,7.19907889,3462.3,3461.3,2.4474]
["bitfinex","ETHUSD",1718688428203,4.19907889,3462.2,3461.3,2.4474]
["bitfinex","ETHUSD",1718688428495,4.19907889,3462.2,3460.2,13.31997]
["bitfinex","ETHUSD",1718688428496,11.53207889,3462.1,3460.9,2.2844]
["bitfinex","ETHUSD",1718688428793,4.69897579,3462.0,3460.9,2.2844]
["bitfinex","ETHUSD",1718688429007,4.19907889,3461.9,3460.9,2.2844]
["bitfinex","ETHUSD",1718688429218,2.0995205,3461.8,3460.9,2.2844]
["bitfinex","ETHUSD",1718688429369,2.81946628,3461.7,3460.9,2.2844]
["bitfinex","ETHUSD",1718688429718,7.19907889,3461.6,3460.9,2.2844]
["bitfinex","ETHUSD",1718688429899,4.19907889,3461.5,3460.9,2.2844]
["bitfinex","ETHUSD",1718688430078,4.19907889,3461.4,3460.9,2.2844]
["bitfinex","ETHUSD",1718688430273,4.19949985,3461.3,3460.0,2.3156]
["bitfinex","ETHUSD",1718688430588,0.71990789,3461.7,3460.1,1.53735]
["bitfinex","ETHUSD",1718688430589,2.0995205,3461.2,3460.1,1.53735]
["bitfinex","ETHUSD",1718688430787,2.0995205,3461.1,3460.1,1.57721325]
["bitfinex","ETHUSD",1718688430986,2.0995205,3461.0,3460.1,1.57721325]
["bitfinex","ETHUSD",1718688431187,3.0,3461.6,3460.1,1.57721325]
["bitfinex","ETHUSD",1718688431527,4.19995744,3461.5,3460.2,0.97830533]
["bitfinex","ETHUSD",1718688431817,2.0150024,3462.5,3461.3,2.3898]
["bitfinex","ETHUSD",1718688431974,4.19891708,3462.2,3461.3,2.3898]
["bitfinex","ETHUSD",1718688432173,2.09945775,3462.1,3461.4,0.03975974]
["bitfinex","ETHUSD",1718688432371,2.09945775,3462.0,3461.4,0.03975974]
["bitfinex","ETHUSD",1718688432571,2.09945775,3461.9,3461.5,0.53187097]
["bitfinex","ETHUSD",1718688432778,2.0150024,3462.5,3461.5,0.53187097]
["bitfinex","ETHUSD",1718688433004,2.09933721,3462.4,3461.6,0.03968786]
["bitfinex","ETHUSD",1718688433195,4.19869601,3462.4,3461.6,0.03968786]
["bitfinex","ETHUSD",1718688433390,4.19869601,3462.3,3461.6,0.09745951]
["bitfinex","ETHUSD",1718688433595,2.09933721,3462.2,3461.8,2.4064]
["bitfinex","ETHUSD",1718688433795,2.09933721,3462.1,3461.8,2.4064]
["bitfinex","ETHUSD",1718688434012,2.0150024,3462.5,3461.9,0.03951441]
["bitfinex","ETHUSD",1718688434214,2.09924997,3462.4,3461.9,0.03951441]
["bitfinex","ETHUSD",1718688434840,2.09924997,3462.4,3462.0,2.68617455]
["bitfinex","ETHUSD",1718688435135,1.64542243,3462.7,3462.5,2.4064]
["bitfinex","ETHUSD",1718688435498,1.64542243,3462.7,3462.6,0.03931792]
["bitfinex","ETHUSD",1718688437439,1.64542243,3462.7,3462.0,2.2875]
["bitfinex","ETHUSD",1718688437440,3.74450282,3462.7,3462.0,2.2875]
["bitfinex","ETHUSD",1718688437766,2.09908039,3462.6,3462.0,2.2875]
["bitfinex","ETHUSD",1718688438036,2.09908039,3462.6,3462.1,0.03747044]
["bitfinex","ETHUSD",1718688438691,2.09922515,3462.5,3462.1,0.03747044]
["bitfinex","ETHUSD",1718688438892,2.09923031,3462.4,3462.1,0.03747044]
["bitfinex","ETHUSD",1718688439131,1.64542243,3462.7,3462.0,2.2875]
["bitfinex","ETHUSD",1718688439296,2.09923569,3462.6,3462.0,2.2875]
["bitfinex","ETHUSD",1718688439487,2.09923569,3462.6,3462.1,0.03747044]
["bitfinex","ETHUSD",1718688439892,2.09923569,3462.6,3462.0,2.2875]
["bitfinex","ETHUSD",1718688440321,2.09923569,3462.6,3462.1,0.03764757]
["bitfinex","ETHUSD",1718688440830,0.38639257,3462.5,3462.1,0.03764757]
["bitfinex","ETHUSD",1718688441043,4.19868759,3462.4,3461.4,2.3368]
["bitfinex","ETHUSD",1718688441199,7.19871446,3462.3,3461.4,2.3368]
["bitfinex","ETHUSD",1718688441394,2.09923569,3462.2,3461.4,2.3368]
["bitfinex","ETHUSD",1718688441598,4.19893072,3462.1,3461.5,0.03715741]
["bitfinex","ETHUSD",1718688441832,5.09923569,3462.0,3461.5,0.03715741]
["bitfinex","ETHUSD",1718688442027,2.09923569,3461.9,3461.5,0.03715741]
["bitfinex","ETHUSD",1718688442443,1.64542243,3462.7,3461.9,2.88858]
["bitfinex","ETHUSD",1718688442597,1.64542243,3462.7,3462.0,2.830658]
["bitfinex","ETHUSD",1718688442952,1.64542243,3462.7,3462.2,2.3368]
["bitfinex","ETHUSD",1718688443236,1.64542243,3462.7,3462.3,0.03719269]
["bitfinex","ETHUSD",1718688443405,1.64542243,3462.7,3462.2,2.3368]
["bitfinex","ETHUSD",1718688443733,1.64542243,3462.7,3462.3,0.03709701]
["bitfinex","ETHUSD",1718688443932,1.64542243,3462.7,3462.4,0.2373897]
["bitfinex","ETHUSD",1718688444094,1.64542243,3462.7,3462.4,0.2744774]
["bitfinex","ETHUSD",1718688444296,0.1192676,3462.8,3462.6,5.776]
["bitfinex","ETHUSD",1718688444495,0.1192676,3462.8,3462.7,2.54584908]
["bitfinex","ETHUSD",1718688444697,0.1192676,3462.8,3462.7,3.13275294]
["bitfinex","ETHUSD",1718688444896,0.1192676,3462.8,3462.7,4.27642512]
["bitfinex","ETHUSD",1718688445329,0.12139273,3463.2,3462.9,2.2811]
["bitfinex","ETHUSD",1718688445528,0.12139273,3463.2,3463.1,4.3311]
["bitfinex","ETHUSD",1718688446010,0.12139273,3463.2,3463.1,4.91795242]
["bitfinex","ETHUSD",1718688447548,0.12139273,3463.2,3463.1,2.86795242]
["bitfinex","ETHUSD",1718688447719,0.12139273,3463.2,3463.1,3.77104566]
["bitfinex","ETHUSD",1718688448145,0.12139273,3463.2,3463.1,2.31795242]
["bitfinex","ETHUSD",1718688449354,0.12139273,3463.2,3463.1,0.03685242]
["bitfinex","ETHUSD",1718688449755,0.12139273,3463.2,3462.6,2.4052]
["bitfinex","ETHUSD",1718688450266,0.12139273,3463.2,3462.7,0.09260128]
["bitfinex","ETHUSD",1718688451146,0.12139273,3463.2,3462.7,0.03485201]
["bitfinex","ETHUSD",1718688451344,0.12139273,3463.2,3462.8,0.2440052]
["bitfinex","ETHUSD",1718688451774,0.12139273,3463.2,3462.9,0.03484045]
["bitfinex","ETHUSD",1718688452273,0.12139273,3463.2,3462.4,0.2373897]
["bitfinex","ETHUSD",1718688452891,0.12139273,3463.2,3462.5,0.09279981]
["bitfinex","ETHUSD",1718688454152,2.09892278,3463.1,3462.5,0.09279981]
["bitfinex","ETHUSD",1718688454674,3.12139273,3463.2,3462.5,0.09279981]
["bitfinex","ETHUSD",1718688454818,0.12139273,3463.2,3462.5,0.09279981]
["bitfinex","ETHUSD",1718688455025,0.12139273,3463.2,3462.5,0.36875876]
["bitfinex","ETHUSD",1718688455319,2.0988691,3463.1,3462.5,0.09279981]
["bitfinex","ETHUSD",1718688455626,2.0988691,3463.1,3462.5,0.03504396]
["bitfinex","ETHUSD",1718688455825,2.0988691,3463.1,3462.3,0.05775529]
["bitfinex","ETHUSD",1718688456157,2.0988691,3463.1,3462.4,0.03505327]
["bitfinex","ETHUSD",1718688456563,2.0988691,3463.1,3462.2,2.4294]
["bitfinex","ETHUSD",1718688456762,2.0988691,3463.1,3462.5,0.03504396]
["bitfinex","ETHUSD",1718688456960,2.80425677,3463.1,3462.2,2.4294]
["bitfinex","ETHUSD",1718688457164,2.80425677,3463.1,3462.6,0.03503464]
["bitfinex","ETHUSD",1718688457473,2.0988691,3463.0,3462.2,2.4294]
["bitfinex","ETHUSD",1718688457775,3.12139273,3463.2,3462.2,2.4294]
["bitfinex","ETHUSD",1718688457938,2.09896536,3463.1,3462.3,0.03506259]
["bitfinex","ETHUSD",1718688458345,2.09896536,3463.1,3462.6,2.2602]
["bitfinex","ETHUSD",1718688458549,0.12139273,3463.2,3462.7,2.31795696]
["bitfinex","ETHUSD",1718688458764,0.12139273,3463.2,3462.9,2.2602]
["bitfinex","ETHUSD",1718688458967,1.95661113,3463.7,3463.5,2.88725]
["bitfinex","ETHUSD",1718688459469,1.95661113,3463.7,3463.6,0.03514315]
["bitfinex","ETHUSD",1718688459769,1.95661113,3463.7,3463.5,2.88725]
["bitfinex","ETHUSD",1718688459991,1.95661113,3463.7,3463.6,0.03514315]
["bitfinex","ETHUSD",1718688460123,1.95661113,3463.7,3463.6,0.61612247]
["bitfinex","ETHUSD",1718688464837,1.95661113,3463.7,3463.6,3.08792247]
["bitfinex","ETHUSD",1718688467836,2.20260359,3464.3,3463.6,3.08792247]
["bitfinex","ETHUSD",1718688467837,2.20260359,3464.3,3463.6,5.97508247]
["bitfinex","ETHUSD",1718688468064,2.20260359,3464.3,3463.9,2.88691]
["bitfinex","ETHUSD",1718688468464,2.20260359,3464.3,3463.9,3.47178817]
["bitfinex","ETHUSD",1718688468664,2.20260359,3464.3,3463.9,4.90595592]
["bitfinex","ETHUSD",1718688469180,2.20260359,3464.3,3464.2,2.88666]
["bitfinex","ETHUSD",1718688469340,2.44859606,3465.0,3464.9,5.77216]
["bitfinex","ETHUSD",1718688469548,3.05984859,3466.3,3464.9,5.77216]
["bitfinex","ETHUSD",1718688469549,3.05984859,3466.3,3465.9,5.7705]
["bitfinex","ETHUSD",1718688469782,3.05984859,3466.3,3465.9,10.69875]
["bitfinex","ETHUSD",1718688469949,3.05984859,3466.3,3465.9,6.46993146]
["bitfinex","ETHUSD",1718688470151,3.05984859,3466.3,3465.9,5.91993146]
["bitfinex","ETHUSD",1718688470351,3.05984859,3466.3,3465.9,3.46993146]
["bitfinex","ETHUSD",1718688470655,3.05984859,3466.3,3465.9,0.53468146]
["bitfinex","ETHUSD",1718688470850,3.05984859,3466.3,3465.6,4.92846]
["bitfinex","ETHUSD",1718688471276,3.05984859,3466.3,3465.7,0.03162858]
["bitfinex","ETHUSD",1718688471584,3.05984859,3466.3,3465.5,2.88554]
["bitfinex","ETHUSD",1718688472080,3.05984859,3466.3,3465.6,0.0315249]
["bitfinex","ETHUSD",1718688472287,3.4053281,3466.0,3465.6,0.0315249]
["bitfinex","ETHUSD",1718688472655,3.4053281,3466.0,3465.2,2.88578]
["bitfinex","ETHUSD",1718688472857,3.4053281,3466.0,3465.3,0.55]
["bitfinex","ETHUSD",1718688473058,3.4053281,3466.0,3465.0,2.88596]
["bitfinex","ETHUSD",1718688473469,3.4053281,3466.0,3465.1,0.58157141]
["bitfinex","ETHUSD",1718688473651,0.34053281,3465.9,3465.1,0.58157141]
["bitfinex","ETHUSD",1718688473981,0.34053281,3465.9,3465.1,0.03157141]
["bitfinex","ETHUSD",1718688474372,0.34053281,3465.9,3464.7,2.88622]
["bitfinex","ETHUSD",1718688474576,0.34053281,3465.9,3465.2,0.03156211]
["bitfinex","ETHUSD",1718688474887,0.34053281,3465.9,3465.3,0.0315528]
["bitfinex","ETHUSD",1718688475061,0.37458609,3465.8,3464.6,2.88631]
["bitfinex","ETHUSD",1718688475384,0.37458609,3465.8,3464.7,0.03160863]
["bitfinex","ETHUSD",1718688477575,0.37458609,3465.8,3464.4,0.55]
["bitfinex","ETHUSD",1718688478100,0.37458609,3465.8,3464.5,0.03162724]
["bitfinex","ETHUSD",1718688478404,2.376,3465.7,3464.5,0.03162724]
["bitfinex","ETHUSD",1718688478721,0.57505861,3465.6,3464.5,0.03162724]
["bitfinex","ETHUSD",1718688479268,0.57505861,3465.6,3464.2,3.0]
["bitfinex","ETHUSD",1718688479410,0.57505861,3465.6,3464.6,0.03199582]
["bitfinex","ETHUSD",1718688479624,0.57505861,3465.6,3464.2,5.88665]
["bitfinex","ETHUSD",1718688479780,0.57505861,3465.6,3464.7,0.03198652]
["bitfinex","ETHUSD",1718688479982,0.57505861,3465.6,3464.2,5.88665]
["bitfinex","ETHUSD",1718688479983,0.33256447,3465.5,3464.2,5.88665]
["bitfinex","ETHUSD",1718688480179,0.33256447,3465.5,3464.8,0.03197721]
["bitfinex","ETHUSD",1718688480420,0.33256447,3465.5,3464.2,5.88665]
["bitfinex","ETHUSD",1718688480718,0.33256447,3465.5,3464.3,0.55]
["bitfinex","ETHUSD",1718688481018,0.32836231,3465.4,3464.3,0.03202375]
["bitfinex","ETHUSD",1718688481700,0.32836231,3465.4,3463.7,2.88701]
["bitfinex","ETHUSD",1718688481902,0.32836231,3465.4,3464.4,0.0323712]
["bitfinex","ETHUSD",1718688482222,0.32836231,3465.4,3463.5,5.60717]
["bitfinex","ETHUSD",1718688482377,0.32836231,3465.4,3463.6,3.46812932]
["bitfinex","ETHUSD",1718688482582,0.42030078,3465.3,3463.7,0.6512493]
["bitfinex","ETHUSD",1718688483389,0.42030078,3465.3,3463.8,0.55]
["bitfinex","ETHUSD",1718688483702,0.42030078,3465.3,3463.9,0.03252021]
["bitfinex","ETHUSD",1718688486533,2.2619,3465.2,3463.9,0.03252021]
["bitfinex","ETHUSD",1718688486824,5.2619,3465.2,3463.9,0.03252021]
["bitfinex","ETHUSD",1718688487043,0.60105631,3465.1,3463.9,0.03252021]
["bitfinex","ETHUSD",1718688488834,2.3784,3465.0,3463.9,0.03252021]
["bitfinex","ETHUSD",1718688489149,2.3784,3464.8,3462.9,2.88774]
["bitfinex","ETHUSD",1718688489351,2.3784,3464.8,3464.0,0.03151044]
["bitfinex","ETHUSD",1718688489352,3.0,3464.6,3464.0,0.03151044]
["bitfinex","ETHUSD",1718688489641,3.0,3464.6,3462.8,10.31782]
["bitfinex","ETHUSD",1718688489937,3.0,3464.5,3462.9,0.03161288]
["bitfinex","ETHUSD",1718688490538,3.0,3464.5,3463.0,0.03160356]
["bitfinex","ETHUSD",1718688490539,2.3784,3464.3,3463.0,0.03160356]
["bitfinex","ETHUSD",1718688490851,2.846094,3464.2,3462.5,2.88807]
["bitfinex","ETHUSD",1718688491165,5.09842474,3464.1,3462.5,2.88807]
["bitfinex","ETHUSD",1718688491441,2.2887,3464.7,3463.1,5.60752]
["bitfinex","ETHUSD",1718688491616,2.2887,3464.7,3463.3,2.85933]
["bitfinex","ETHUSD",1718688491936,2.2887,3464.7,3463.4,2.91818104]
["bitfinex","ETHUSD",1718688492145,2.2887,3464.7,3463.5,0.8418181]
["bitfinex","ETHUSD",1718688492330,2.2887,3464.7,3463.5,0.72916466]
["bitfinex","ETHUSD",1718688494604,2.2887,3464.7,3463.5,0.17916466]
["bitfinex","ETHUSD",1718688497352,2.2887,3464.7,3463.5,0.03134656]
["bitfinex","ETHUSD",1718688498568,2.09821219,3464.6,3462.7,2.88791]
["bitfinex","ETHUSD",1718688498723,5.09821219,3464.6,3462.8,0.55]
["bitfinex","ETHUSD",1718688498918,2.09821219,3464.5,3462.8,3.46924176]
["bitfinex","ETHUSD",1718688499243,5.09821219,3464.5,3462.8,3.46924176]
["bitfinex","ETHUSD",1718688499437,2.58838933,3464.7,3462.9,0.87755618]
["bitfinex","ETHUSD",1718688499438,2.86687234,3464.4,3462.9,0.87755618]
["bitfinex","ETHUSD",1718688499660,7.59111219,3464.3,3463.0,0.55]
["bitfinex","ETHUSD",1718688499864,2.09836501,3464.2,3463.0,0.58139313]
["bitfinex","ETHUSD",1718688500025,2.09836501,3464.2,3463.0,0.03139313]
["bitfinex","ETHUSD",1718688501146,2.09836501,3464.2,3462.6,3.0]
["bitfinex","ETHUSD",1718688501377,0.83599252,3464.1,3463.1,0.03138381]
["bitfinex","ETHUSD",1718688501547,0.83599252,3464.1,3462.5,5.888]
["bitfinex","ETHUSD",1718688501865,0.83599252,3464.1,3463.2,0.0313745]
["bitfinex","ETHUSD",1718688502018,0.83599252,3464.1,3462.5,5.888]
["bitfinex","ETHUSD",1718688502222,0.83599252,3464.1,3463.3,0.03136518]
["bitfinex","ETHUSD",1718688502466,0.83599252,3464.1,3462.7,0.05774327]
["bitfinex","ETHUSD",1718688502675,5.4929,3464.3,3462.7,0.05774327]
["bitfinex","ETHUSD",1718688502676,5.4929,3464.3,3462.8,0.55]
["bitfinex","ETHUSD",1718688502839,2.09831555,3464.2,3462.8,0.58145066]
["bitfinex","ETHUSD",1718688503034,5.09831555,3464.2,3462.8,0.58145066]
["bitfinex","ETHUSD",1718688503372,2.09833676,3464.1,3462.9,0.55]
["bitfinex","ETHUSD",1718688503572,2.85746044,3464.1,3462.9,0.03144134]
["bitfinex","ETHUSD",1718688503741,0.75912368,3464.1,3462.9,0.03144134]
["bitfinex","ETHUSD",1718688503940,2.09843709,3464.0,3462.9,0.03144134]
["bitfinex","ETHUSD",1718688504453,2.09843709,3464.0,3462.9,0.08918584]
["bitfinex","ETHUSD",1718688506763,2.09843709,3464.0,3462.9,0.03144134]
["bitfinex","ETHUSD",1718688506970,2.4735,3463.8,3462.9,0.03144134]
["bitfinex","ETHUSD",1718688507171,2.3849,3463.6,3461.7,10.31873]
["bitfinex","ETHUSD",1718688507344,2.09872342,3463.5,3461.8,2.88866]
["bitfinex","ETHUSD",1718688507966,2.09872342,3463.5,3461.9,0.02845527]
["bitfinex","ETHUSD",1718688508468,2.045,3463.7,3461.9,0.02845527]
["bitfinex","ETHUSD",1718688508469,4.48362342,3463.4,3461.9,0.02845527]
["bitfinex","ETHUSD",1718688508630,2.3849,3463.4,3462.0,0.29171153]
["bitfinex","ETHUSD",1718688509027,2.3849,3463.4,3462.1,0.02862407]
["bitfinex","ETHUSD",1718688510941,2.3209,3463.0,3461.1,10.31917]
["bitfinex","ETHUSD",1718688511141,2.3209,3462.9,3462.2,0.02875979]
["bitfinex","ETHUSD",1718688511343,2.85299,3462.9,3461.3,2.88908]
["bitfinex","ETHUSD",1718688511662,3.0,3462.8,3462.3,0.02875047]
["bitfinex","ETHUSD",1718688511865,2.2707,3462.7,3461.0,10.31927]
["bitfinex","ETHUSD",1718688512174,2.2707,3462.7,3461.1,0.02886234]
["bitfinex","ETHUSD",1718688512375,3.008779,3462.6,3461.2,0.29181323]
["bitfinex","ETHUSD",1718688512552,3.008779,3462.6,3461.2,0.32072285]
["bitfinex","ETHUSD",1718688513292,2.4285,3462.6,3461.2,0.32072285]
["bitfinex","ETHUSD",1718688514971,2.4285,3462.6,3461.2,0.02890962]
["bitfinex","ETHUSD",1718688515478,2.4285,3462.6,3461.5,2.8889]
["bitfinex","ETHUSD",1718688515778,2.4285,3462.6,3461.6,0.08733606]
["bitfinex","ETHUSD",1718688516687,2.4285,3462.6,3461.6,0.02956927]
["bitfinex","ETHUSD",1718688516982,2.4285,3462.6,3461.2,2.94689952]
["bitfinex","ETHUSD",1718688517279,2.4285,3462.6,3461.7,0.02952102]
["bitfinex","ETHUSD",1718688517483,2.4285,3462.6,3461.4,0.05776915]
["bitfinex","ETHUSD",1718688517682,2.4285,3462.6,3461.8,0.0295117]
["bitfinex","ETHUSD",1718688517983,2.4285,3462.6,3461.9,0.02950237]
["bitfinex","ETHUSD",1718688518158,2.4285,3462.6,3461.4,0.05776915]
["bitfinex","ETHUSD",1718688518355,2.4285,3462.6,3462.0,0.02949305]
["bitfinex","ETHUSD",1718688518561,2.4285,3462.6,3461.6,0.05776918]
["bitfinex","ETHUSD",1718688518751,2.4285,3462.6,3462.1,0.02948373]
["bitfinex","ETHUSD",1718688518955,2.4285,3462.6,3461.6,0.05776918]
["bitfinex","ETHUSD",1718688519152,2.4285,3462.6,3462.2,0.02947441]
["bitfinex","ETHUSD",1718688519452,2.4285,3462.6,3461.6,0.05776918]
["bitfinex","ETHUSD",1718688519654,2.4285,3462.6,3461.7,0.33903112]
["bitfinex","ETHUSD",1718688519888,2.4285,3462.6,3461.8,0.05776669]
["bitfinex","ETHUSD",1718688520210,2.4285,3462.6,3461.9,0.02953423]
["bitfinex","ETHUSD",1718688521776,2.4285,3462.6,3461.3,1.48862095]
["bitfinex","ETHUSD",1718688521978,2.4285,3462.6,3462.0,0.02952491]
["bitfinex","ETHUSD",1718688522152,2.4285,3462.6,3461.3,1.48862095]
["bitfinex","ETHUSD",1718688522347,2.4285,3462.6,3462.1,0.02951558]
["bitfinex","ETHUSD",1718688522598,2.4285,3462.6,3461.4,0.7377771]
["bitfinex","ETHUSD",1718688522897,2.4285,3462.6,3462.2,0.02950626]
["bitfinex","ETHUSD",1718688523092,2.4285,3462.6,3461.5,0.55]
["bitfinex","ETHUSD",1718688523468,2.4285,3462.6,3461.6,0.02956219]
["bitfinex","ETHUSD",1718688523974,2.4285,3462.6,3461.7,0.02955287]
["bitfinex","ETHUSD",1718688524331,2.4285,3462.6,3461.4,0.79555054]
["bitfinex","ETHUSD",1718688524332,2.4285,3462.6,3461.4,0.05777344]
["bitfinex","ETHUSD",1718688524499,2.4285,3462.6,3461.8,0.02954709]
["bitfinex","ETHUSD",1718688524796,2.4285,3462.6,3461.4,0.05777344]
["bitfinex","ETHUSD",1718688524954,2.4285,3462.6,3461.9,0.02953777]
["bitfinex","ETHUSD",1718688525154,2.3324,3462.4,3460.8,3.828101]
["bitfinex","ETHUSD",1718688525356,2.3324,3462.4,3460.9,2.88942]
["bitfinex","ETHUSD",1718688525599,2.3324,3462.4,3461.2,0.05777347]
["bitfinex","ETHUSD",1718688525952,2.3324,3462.4,3461.2,0.087465]
["bitfinex","ETHUSD",1718688528305,2.3324,3462.4,3461.2,0.02969153]
["bitfinex","ETHUSD",1718688530006,2.2573,3462.3,3460.7,2.88958]
["bitfinex","ETHUSD",1718688530220,2.514825,3462.3,3461.3,0.02973884]
["bitfinex","ETHUSD",1718688530424,2.3719,3462.2,3461.3,0.02973884]
["bitfinex","ETHUSD",1718688530727,2.3719,3462.2,3460.8,0.62317968]
["bitfinex","ETHUSD",1718688531028,2.3719,3462.0,3460.9,0.70627597]
["bitfinex","ETHUSD",1718688531235,2.3719,3462.0,3460.9,0.73605565]
["bitfinex","ETHUSD",1718688534182,2.3719,3462.0,3460.9,0.02977968]
["bitfinex","ETHUSD",1718688534583,3.0,3462.0,3460.9,0.02977968]
["bitfinex","ETHUSD",1718688534784,0.5928848,3462.1,3460.3,5.88992]
["bitfinex","ETHUSD",1718688534785,2.3719,3461.9,3460.3,5.88992]
["bitfinex","ETHUSD",1718688535099,2.3719,3461.9,3461.0,0.02986948]
["bitfinex","ETHUSD",1718688535297,2.3719,3461.9,3460.3,5.88992]
["bitfinex","ETHUSD",1718688535504,2.3719,3461.8,3461.1,0.02995221]
["bitfinex","ETHUSD",1718688535681,2.3719,3461.7,3460.0,2.89015]
["bitfinex","ETHUSD",1718688535978,2.3719,3461.7,3460.1,0.03010923]
["bitfinex","ETHUSD",1718688536182,2.3719,3461.6,3460.1,0.03010923]
["bitfinex","ETHUSD",1718688540202,2.3719,3461.6,3460.1,0.08790116]
["bitfinex","ETHUSD",1718688540470,3.25833818,3461.6,3460.1,0.74071528]
["bitfinex","ETHUSD",1718688540946,2.3719,3461.6,3460.2,2.88999]
["bitfinex","ETHUSD",1718688541156,2.3719,3461.6,3460.3,0.05778738]
["bitfinex","ETHUSD",1718688541321,2.3719,3461.6,3460.3,0.08825326]
["bitfinex","ETHUSD",1718688547630,2.3719,3461.6,3460.1,0.65281412]
["bitfinex","ETHUSD",1718688547839,2.3805,3461.5,3460.2,1.46389741]
["bitfinex","ETHUSD",1718688548018,2.4512,3461.4,3460.2,1.49456385]
["bitfinex","ETHUSD",1718688548343,2.4512,3461.4,3460.2,0.94456385]
["bitfinex","ETHUSD",1718688548544,2.4512,3461.4,3460.2,0.03066644]
["bitfinex","ETHUSD",1718688549041,2.4512,3461.4,3459.7,5.89037]
["bitfinex","ETHUSD",1718688549247,2.4512,3461.4,3459.8,0.58074627]
["bitfinex","ETHUSD",1718688550456,2.3683,3461.3,3459.8,0.58074627]
["bitfinex","ETHUSD",1718688550621,2.3683,3461.3,3459.8,0.03074627]
["bitfinex","ETHUSD",1718688550950,2.3683,3461.2,3459.9,0.64712363]
["bitfinex","ETHUSD",1718688551132,2.3683,3461.2,3460.0,0.05779458]
["bitfinex","ETHUSD",1718688551335,2.3683,3461.2,3460.0,0.08852573]
["bitfinex","ETHUSD",1718688551952,2.3683,3461.2,3460.0,0.03073115]
["bitfinex","ETHUSD",1718688554232,2.3683,3461.2,3460.0,0.08852574]
["bitfinex","ETHUSD",1718688554660,2.3683,3461.2,3460.1,0.36258494]
["bitfinex","ETHUSD",1718688554860,2.3683,3461.2,3460.2,0.08866247]
["bitfinex","ETHUSD",1718688555195,2.3683,3461.2,3460.3,0.05778993]
["bitfinex","ETHUSD",1718688555570,2.3683,3461.2,3460.3,0.08865251]
["bitfinex","ETHUSD",1718688559677,2.3343,3461.6,3460.5,2.88972]
["bitfinex","ETHUSD",1718688560005,2.3343,3461.6,3460.6,0.64460234]
["bitfinex","ETHUSD",1718688560299,2.3343,3461.6,3460.6,0.6734409]
["bitfinex","ETHUSD",1718688560471,2.3343,3461.6,3460.7,2.88958]
["bitfinex","ETHUSD",1718688560799,2.3343,3461.6,3460.8,0.08653214]
["bitfinex","ETHUSD",1718688561096,2.3343,3461.6,3460.9,0.35629324]
["bitfinex","ETHUSD",1718688561302,2.3343,3461.6,3461.0,2.94710777]
["bitfinex","ETHUSD",1718688561488,2.3343,3461.6,3461.1,2.88925]
["bitfinex","ETHUSD",1718688561658,2.3722,3462.4,3461.1,2.88925]
["bitfinex","ETHUSD",1718688561863,2.3722,3462.4,3461.2,0.02863028]
["bitfinex","ETHUSD",1718688570990,2.3722,3462.4,3461.2,0.0864033]
["bitfinex","ETHUSD",1718688571214,2.3722,3462.4,3461.2,0.43898263]
["bitfinex","ETHUSD",1718688571817,2.3722,3462.4,3461.2,0.38120961]
["bitfinex","ETHUSD",1718688574648,2.3722,3462.4,3461.2,0.02863028]
["bitfinex","ETHUSD",1718688574846,2.2884,3462.3,3460.6,6.47648025]
["bitfinex","ETHUSD",1718688575016,2.2884,3462.3,3460.7,0.57819171]
["bitfinex","ETHUSD",1718688575337,5.2884,3462.3,3460.7,0.57819171]
["bitfinex","ETHUSD",1718688575647,0.78342782,3462.2,3460.8,0.9375372]
["bitfinex","ETHUSD",1718688575849,0.78342782,3462.2,3460.8,0.96571959]
["bitfinex","ETHUSD",1718688575850,3.78342782,3462.2,3460.8,0.96571959]
["bitfinex","ETHUSD",1718688577417,3.0,3462.2,3460.8,0.96571959]
["bitfinex","ETHUSD",1718688577617,2.2884,3462.3,3460.8,0.96571959]
["bitfinex","ETHUSD",1718688579455,2.50198006,3463.9,3462.8,2.2565]
["bitfinex","ETHUSD",1718688579658,5.4656,3464.8,3463.3,2.8874]
["bitfinex","ETHUSD",1718688579957,5.4656,3464.8,3463.2,2.88748]
["bitfinex","ETHUSD",1718688580183,5.4656,3464.8,3463.4,2.91527485]
["bitfinex","ETHUSD",1718688580323,5.4656,3464.8,3463.4,2.88731]
["bitfinex","ETHUSD",1718688580519,5.4656,3464.8,3463.3,0.02797416]
["bitfinex","ETHUSD",1718688580520,0.75116,3464.7,3463.3,0.02797416]
["bitfinex","ETHUSD",1718688580719,0.75116,3464.7,3463.5,0.02795553]
["bitfinex","ETHUSD",1718688581024,0.75116,3464.7,3463.6,0.02794622]
["bitfinex","ETHUSD",1718688581219,0.75116,3464.7,3463.3,2.88739]
["bitfinex","ETHUSD",1718688581421,0.75116,3464.7,3463.7,0.02793691]
["bitfinex","ETHUSD",1718688581730,0.621676,3464.6,3463.3,2.88739]
["bitfinex","ETHUSD",1718688581935,0.621676,3464.6,3463.8,0.02716323]
["bitfinex","ETHUSD",1718688582155,0.621676,3464.6,3463.4,2.88728]
["bitfinex","ETHUSD",1718688582472,2.4656,3464.8,3463.4,2.88728]
["bitfinex","ETHUSD",1718688582676,2.4656,3464.8,3463.5,0.0271947]
["bitfinex","ETHUSD",1718688583165,2.4656,3464.8,3463.5,2.9143947]
["bitfinex","ETHUSD",1718688584814,5.4656,3464.8,3463.5,2.9143947]
["bitfinex","ETHUSD",1718688585019,3.0,3464.7,3463.6,2.88715]
["bitfinex","ETHUSD",1718688585249,4.35116,3464.7,3463.6,2.88715]
["bitfinex","ETHUSD",1718688585450,4.35116,3464.7,3463.7,0.026341]
["bitfinex","ETHUSD",1718688585627,3.0,3464.7,3463.7,0.026341]
["bitfinex","ETHUSD",1718688585827,2.4656,3464.8,3463.7,0.026341]
["bitfinex","ETHUSD",1718688589928,2.4656,3464.8,3463.7,2.913411]
["bitfinex","ETHUSD",1718688590722,2.4656,3464.8,3463.7,0.026341]
["bitfinex","ETHUSD",1718688591372,2.4656,3464.8,3462.9,6.402109]
["bitfinex","ETHUSD",1718688591373,5.81186418,3464.8,3463.0,2.88766]
["bitfinex","ETHUSD",1718688591538,3.0,3464.5,3463.8,0.02629986]
["bitfinex","ETHUSD",1718688591743,4.4807,3464.4,3463.8,0.02629986]
["bitfinex","ETHUSD",1718688591930,3.0,3464.3,3462.5,4.93405]
["bitfinex","ETHUSD",1718688592343,3.0,3464.3,3462.6,0.02641517]
["bitfinex","ETHUSD",1718688593760,3.0,3464.3,3462.6,2.97214636]
["bitfinex","ETHUSD",1718688593965,1.4027393,3464.2,3462.7,0.58601964]
["bitfinex","ETHUSD",1718688594338,1.4027393,3464.2,3462.8,0.02666534]
["bitfinex","ETHUSD",1718688597357,1.4027393,3464.2,3463.0,2.8876]
["bitfinex","ETHUSD",1718688597771,1.4027393,3464.2,3463.1,0.02681425]
["bitfinex","ETHUSD",1718688600180,1.4027393,3464.2,3463.1,2.9721307]
["bitfinex","ETHUSD",1718688600363,3.0,3464.3,3463.3,2.8874]
["bitfinex","ETHUSD",1718688600567,5.4347,3464.4,3463.3,2.8874]
["bitfinex","ETHUSD",1718688601475,5.4347,3464.4,3463.1,2.91438425]
["bitfinex","ETHUSD",1718688601669,5.4347,3464.4,3463.2,2.94523247]
["bitfinex","ETHUSD",1718688603348,5.4347,3464.4,3463.3,2.88738]
["bitfinex","ETHUSD",1718688603549,5.4347,3464.4,3463.4,0.3549338]
["bitfinex","ETHUSD",1718688604481,5.4347,3464.4,3463.2,2.8875]
["bitfinex","ETHUSD",1718688604684,5.4347,3464.4,3463.3,0.05774014]
["bitfinex","ETHUSD",1718688607563,5.4347,3464.4,3463.1,0.02681425]
["bitfinex","ETHUSD",1718688609162,5.4347,3464.4,3463.1,0.02081425]
["bitfinex","ETHUSD",1718688611682,3.0,3464.1,3463.1,0.02081425]
["bitfinex","ETHUSD",1718688611892,5.91107,3464.0,3463.1,0.02081425]
["bitfinex","ETHUSD",1718688612248,2.09858915,3463.9,3463.1,0.02081425]
["bitfinex","ETHUSD",1718688612452,6.41073618,3464.0,3463.1,0.02081425]
["bitfinex","ETHUSD",1718688612750,5.91107,3464.0,3463.1,0.02081425]
["bitfinex","ETHUSD",1718688614178,2.09856918,3463.9,3463.1,0.02081425]
["bitfinex","ETHUSD",1718688614359,1.15093054,3463.8,3463.1,0.02081425]
["bitfinex","ETHUSD",1718688617390,1.15093054,3463.8,3462.3,10.31825]
["bitfinex","ETHUSD",1718688617569,1.15093054,3463.8,3462.4,0.55]
["bitfinex","ETHUSD",1718688617775,1.15093054,3463.8,3462.2,2.4278]
["bitfinex","ETHUSD",1718688618076,1.15093054,3463.8,3461.2,2.88913]
["bitfinex","ETHUSD",1718688618077,2.3554,3463.2,3461.4,9.7256]
["bitfinex","ETHUSD",1718688618277,2.3554,3462.8,3461.0,5.18493]
["bitfinex","ETHUSD",1718688618453,2.09861467,3462.7,3461.0,2.2956]
["bitfinex","ETHUSD",1718688618655,5.09861467,3462.7,3461.0,2.2956]
["bitfinex","ETHUSD",1718688618862,2.09861467,3462.6,3461.0,5.18493]
["bitfinex","ETHUSD",1718688619103,0.74540147,3462.5,3461.1,1.10578872]
["bitfinex","ETHUSD",1718688619388,2.09940377,3462.4,3461.1,1.10578872]
["bitfinex","ETHUSD",1718688619815,5.09940377,3462.4,3461.1,1.10578872]
["bitfinex","ETHUSD",1718688619958,0.49966618,3462.7,3461.2,0.05777408]
["bitfinex","ETHUSD",1718688620160,2.3554,3462.8,3461.2,0.05777408]
["bitfinex","ETHUSD",1718688620161,2.3554,3462.8,3461.4,2.88898]
["bitfinex","ETHUSD",1718688620382,2.09921075,3462.7,3461.5,0.84595834]
["bitfinex","ETHUSD",1718688620570,5.09921075,3462.7,3461.5,0.84595834]
["bitfinex","ETHUSD",1718688620788,3.0,3462.7,3461.5,0.78819141]
["bitfinex","ETHUSD",1718688621076,2.3554,3462.8,3461.5,0.78819141]
["bitfinex","ETHUSD",1718688621272,2.09923098,3462.7,3461.6,0.28341914]
["bitfinex","ETHUSD",1718688621465,5.09923098,3462.7,3461.6,0.28341914]
["bitfinex","ETHUSD",1718688621667,3.0,3462.7,3461.6,0.28341914]
["bitfinex","ETHUSD",1718688622279,2.09920824,3462.6,3461.6,0.28341914]
["bitfinex","ETHUSD",1718688622675,5.09920824,3462.6,3461.6,0.28341914]
["bitfinex","ETHUSD",1718688622884,3.0,3462.7,3461.6,0.28341914]
["bitfinex","ETHUSD",1718688623191,2.09920523,3462.6,3461.6,0.28341914]
["bitfinex","ETHUSD",1718688624190,2.09920523,3462.6,3461.7,0.03803077]
["bitfinex","ETHUSD",1718688624692,2.09920523,3462.6,3461.4,2.88899]
["bitfinex","ETHUSD",1718688625095,2.09920523,3462.6,3461.5,0.0259135]
["bitfinex","ETHUSD",1718688625493,2.09920523,3462.6,3461.1,1.10578872]
["bitfinex","ETHUSD",1718688625995,2.09920523,3462.6,3461.2,0.02591317]
["bitfinex","ETHUSD",1718688626298,0.93039654,3462.5,3461.3,0.63166319]
["bitfinex","ETHUSD",1718688626493,2.09920523,3462.4,3461.3,0.63166319]
["bitfinex","ETHUSD",1718688626699,2.09920523,3462.4,3461.4,0.02589452]
["bitfinex","ETHUSD",1718688627467,3.0,3462.7,3461.4,0.08366865]
["bitfinex","ETHUSD",1718688627669,2.09920953,3462.6,3461.4,2.97265865]
["bitfinex","ETHUSD",1718688627899,3.0,3462.7,3461.5,0.36043218]
["bitfinex","ETHUSD",1718688628115,2.3554,3462.8,3461.6,0.0577686]
["bitfinex","ETHUSD",1718688628272,2.09920653,3462.7,3461.6,0.08370108]
["bitfinex","ETHUSD",1718688628602,5.09920653,3462.7,3461.6,0.08370108]
["bitfinex","ETHUSD",1718688628768,2.09920653,3462.6,3461.6,0.08370108]
["bitfinex","ETHUSD",1718688628969,3.0,3462.6,3461.6,0.08370108]
["bitfinex","ETHUSD",1718688629170,3.0,3462.6,3461.6,0.02593248]
["bitfinex","ETHUSD",1718688629473,2.3554,3462.8,3461.4,0.05776881]
["bitfinex","ETHUSD",1718688629799,2.09920848,3462.7,3461.5,0.32062668]
["bitfinex","ETHUSD",1718688629982,5.09920848,3462.7,3461.6,0.05776884]
["bitfinex","ETHUSD",1718688630180,3.0,3462.7,3461.7,0.02586656]
["bitfinex","ETHUSD",1718688631489,2.09923349,3462.6,3461.7,0.02586656]
["bitfinex","ETHUSD",1718688631799,3.0,3462.6,3461.7,0.02586656]
["bitfinex","ETHUSD",1718688632202,3.0,3462.7,3461.7,0.02586656]
["bitfinex","ETHUSD",1718688633770,2.3554,3462.8,3461.7,2.51626656]
["bitfinex","ETHUSD",1718688634096,2.3554,3462.8,3461.8,0.28687203]
["bitfinex","ETHUSD",1718688634608,2.3554,3462.8,3461.9,0.02584791]
["bitfinex","ETHUSD",1718688634988,5.4538,3463.2,3461.9,0.02584791]
["bitfinex","ETHUSD",1718688635184,2.09916395,3463.1,3461.8,0.28687203]
["bitfinex","ETHUSD",1718688635380,2.09916395,3463.1,3461.9,0.02584791]
["bitfinex","ETHUSD",1718688635585,1.13440364,3463.0,3461.5,0.29468488]
["bitfinex","ETHUSD",1718688635791,2.472,3462.8,3461.6,0.02581926]
["bitfinex","ETHUSD",1718688635997,2.472,3462.4,3460.7,7.43]
["bitfinex","ETHUSD",1718688636180,2.09916395,3462.3,3460.8,0.02589386]
["bitfinex","ETHUSD",1718688636379,5.09916395,3462.3,3460.5,2.3155]
["bitfinex","ETHUSD",1718688636706,2.85628035,3462.2,3460.6,0.54644452]
["bitfinex","ETHUSD",1718688636872,2.09916395,3462.1,3460.6,0.54644452]
["bitfinex","ETHUSD",1718688637073,5.09916395,3462.1,3460.6,0.02591252]
["bitfinex","ETHUSD",1718688637303,2.09916395,3462.0,3460.6,0.02591252]
["bitfinex","ETHUSD",1718688637512,5.09916395,3462.0,3460.6,0.02591252]
["bitfinex","ETHUSD",1718688637671,2.09916395,3461.9,3460.6,0.02591252]
["bitfinex","ETHUSD",1718688638175,3.0,3462.1,3460.6,0.02591252]
["bitfinex","ETHUSD",1718688638512,2.68000876,3462.0,3460.7,0.23414125]
["bitfinex","ETHUSD",1718688638685,2.09969712,3461.9,3460.8,0.05778424]
["bitfinex","ETHUSD",1718688638886,2.09969712,3461.9,3460.8,0.08395762]
["bitfinex","ETHUSD",1718688639083,0.58031164,3462.0,3460.8,0.08395762]
["bitfinex","ETHUSD",1718688643011,0.58031164,3462.0,3460.8,0.02617338]
["bitfinex","ETHUSD",1718688643213,0.6383428,3461.9,3460.8,0.02617338]
["bitfinex","ETHUSD",1718688643716,2.2616,3461.8,3460.8,0.02617338]
["bitfinex","ETHUSD",1718688644816,5.09993869,3461.7,3460.8,0.02617338]
["bitfinex","ETHUSD",1718688645021,3.0,3461.7,3460.1,2.4129]
["bitfinex","ETHUSD",1718688645189,3.0,3461.7,3460.2,0.55654597]
["bitfinex","ETHUSD",1718688645190,6.1945773,3461.6,3460.2,0.55654597]
["bitfinex","ETHUSD",1718688645391,4.09459428,3461.6,3460.2,0.55654597]
["bitfinex","ETHUSD",1718688645699,2.10003861,3461.5,3460.2,0.55654597]
["bitfinex","ETHUSD",1718688645880,2.10003861,3461.5,3460.2,0.02623997]
["bitfinex","ETHUSD",1718688646585,2.3032,3461.3,3460.2,0.02623997]
["bitfinex","ETHUSD",1718688646914,2.10003861,3461.2,3459.7,2.4571]
["bitfinex","ETHUSD",1718688647119,3.0,3461.2,3460.3,0.02690658]
["bitfinex","ETHUSD",1718688647309,0.73492,3461.1,3459.7,2.4571]
["bitfinex","ETHUSD",1718688647713,0.73492,3461.1,3459.8,0.02695324]
["bitfinex","ETHUSD",1718688657312,2.046,3461.0,3459.7,2.4571]
["bitfinex","ETHUSD",1718688657517,4.14642759,3461.0,3459.7,2.4571]
["bitfinex","ETHUSD",1718688657747,3.32080406,3460.9,3459.8,0.02712319]
["bitfinex","ETHUSD",1718688658048,1.22037647,3460.9,3459.7,2.4571]
["bitfinex","ETHUSD",1718688658253,3.0,3460.8,3459.8,0.02729669]
["bitfinex","ETHUSD",1718688658428,4.22037647,3460.9,3459.8,0.02729669]
["bitfinex","ETHUSD",1718688658620,0.6383428,3460.8,3459.7,2.4571]
["bitfinex","ETHUSD",1718688658822,0.6383428,3460.8,3459.8,0.02740293]
["bitfinex","ETHUSD",1718688661056,3.0,3461.1,3459.8,0.02740293]
["bitfinex","ETHUSD",1718688661259,2.10035818,3461.0,3459.8,0.02740293]
["bitfinex","ETHUSD",1718688663864,3.0,3460.8,3459.8,0.02740293]
["bitfinex","ETHUSD",1718688664023,2.10035818,3460.7,3459.7,2.4571]
["bitfinex","ETHUSD",1718688664221,3.23763582,3460.6,3459.7,2.4571]
["bitfinex","ETHUSD",1718688664421,5.10035818,3460.5,3459.7,2.4571]
["bitfinex","ETHUSD",1718688664648,5.10035818,3460.5,3458.9,2.89101]
["bitfinex","ETHUSD",1718688664649,2.046,3460.2,3458.9,2.3998]
["bitfinex","ETHUSD",1718688664958,2.10035818,3460.1,3459.0,0.0273997]
["bitfinex","ETHUSD",1718688665165,2.814994,3460.1,3459.0,0.0273997]
["bitfinex","ETHUSD",1718688665458,3.71463582,3460.1,3458.9,2.3998]
["bitfinex","ETHUSD",1718688665845,3.71463582,3460.1,3459.0,0.0273997]
["bitfinex","ETHUSD",1718688677481,3.0,3460.1,3459.0,0.08521776]
["bitfinex","ETHUSD",1718688677649,3.0,3460.0,3459.0,0.08521776]
["bitfinex","ETHUSD",1718688677845,3.0,3460.3,3459.0,0.08521776]
["bitfinex","ETHUSD",1718688678045,3.0,3460.5,3459.0,0.08521776]
["bitfinex","ETHUSD",1718688678250,3.0,3460.5,3459.1,0.53761078]
["bitfinex","ETHUSD",1718688678547,3.0,3460.5,3459.2,0.08558759]
["bitfinex","ETHUSD",1718688679187,2.10068265,3460.4,3459.2,0.08558759]
["bitfinex","ETHUSD",1718688680616,5.4112,3460.9,3459.4,2.3176]
["bitfinex","ETHUSD",1718688680920,2.10047068,3460.8,3459.5,0.55715151]
["bitfinex","ETHUSD",1718688681082,2.10047068,3460.8,3459.5,0.61495802]
["bitfinex","ETHUSD",1718688682028,2.10047068,3460.8,3459.5,0.55715151]
["bitfinex","ETHUSD",1718688682173,2.10047068,3460.8,3459.5,0.02774975]
["bitfinex","ETHUSD",1718688682681,0.29919721,3460.7,3459.1,0.53761078]
["bitfinex","ETHUSD",1718688683004,2.10047068,3460.6,3459.2,0.02754392]
["bitfinex","ETHUSD",1718688683997,2.046,3460.5,3459.2,0.02754392]
["bitfinex","ETHUSD",1718688684168,4.56497068,3460.4,3459.2,0.02754392]
["bitfinex","ETHUSD",1718688684372,3.66586775,3460.3,3459.2,0.02754392]
["bitfinex","ETHUSD",1718688684601,5.10047068,3460.2,3459.0,2.4681]
["bitfinex","ETHUSD",1718688684793,2.10047068,3460.1,3459.0,2.4681]
["bitfinex","ETHUSD",1718688684992,2.10047068,3460.1,3459.1,0.02755326]
["bitfinex","ETHUSD",1718688685191,2.10047068,3460.1,3459.1,0.05781682]
["bitfinex","ETHUSD",1718688685397,2.71909721,3460.7,3459.3,2.2948]
["bitfinex","ETHUSD",1718688685593,5.10062122,3460.6,3459.4,0.05780617]
["bitfinex","ETHUSD",1718688685907,2.10062122,3460.5,3459.4,0.08565022]
["bitfinex","ETHUSD",1718688686809,2.10062122,3460.5,3459.4,0.05780617]
["bitfinex","ETHUSD",1718688687302,2.10062122,3460.5,3459.5,0.0276505]
["bitfinex","ETHUSD",1718688687502,0.75205212,3460.4,3459.5,0.0276505]
["bitfinex","ETHUSD",1718688687704,2.10062122,3460.3,3459.5,0.0276505]
["bitfinex","ETHUSD",1718688688203,5.10062122,3460.3,3459.5,0.0276505]
["bitfinex","ETHUSD",1718688688384,2.10062122,3460.2,3459.5,0.0276505]
["bitfinex","ETHUSD",1718688691507,2.10062122,3460.2,3459.6,0.02764471]
["bitfinex","ETHUSD",1718688691802,2.68588855,3460.2,3459.3,2.2948]
["bitfinex","ETHUSD",1718688692107,2.10062122,3460.1,3459.3,2.2948]
["bitfinex","ETHUSD",1718688692306,2.10062122,3460.0,3459.4,0.02766338]
["bitfinex","ETHUSD",1718688692474,2.10062122,3459.9,3459.4,0.02766338]
["bitfinex","ETHUSD",1718688692676,2.10062122,3459.8,3459.4,0.02766338]
["bitfinex","ETHUSD",1718688692876,3.0,3460.3,3459.4,0.02766338]
["bitfinex","ETHUSD",1718688693077,2.10063658,3460.2,3459.4,0.02766338]
["bitfinex","ETHUSD",1718688694283,2.10063658,3460.2,3459.3,2.2948]
["bitfinex","ETHUSD",1718688694609,2.10063658,3460.2,3459.4,0.02776967]
["bitfinex","ETHUSD",1718688694978,2.10063658,3460.2,3459.3,2.2948]
["bitfinex","ETHUSD",1718688695505,2.10063658,3460.2,3459.4,0.02776967]
["bitfinex","ETHUSD",1718688695810,2.94822076,3460.2,3459.3,2.2948]
["bitfinex","ETHUSD",1718688696005,5.10063658,3460.1,3459.5,0.02776033]
["bitfinex","ETHUSD",1718688696177,2.10063658,3460.0,3459.3,2.2948]
["bitfinex","ETHUSD",1718688696577,2.10063658,3460.0,3459.4,0.02776967]
["bitfinex","ETHUSD",1718688697711,2.10063658,3460.0,3459.3,2.2948]
["bitfinex","ETHUSD",1718688697917,2.10063658,3460.0,3459.4,0.02779801]
["bitfinex","ETHUSD",1718688698347,2.73297918,3460.0,3459.4,0.02779801]
["bitfinex","ETHUSD",1718688698486,2.10063658,3459.9,3459.3,2.2948]
["bitfinex","ETHUSD",1718688698807,2.10063658,3459.9,3459.4,0.02781218]
["bitfinex","ETHUSD",1718688699008,2.10063658,3459.8,3459.4,0.02781218]
["bitfinex","ETHUSD",1718688699189,2.10063658,3459.7,3459.4,0.02781218]
["bitfinex","ETHUSD",1718688699385,2.10063658,3459.6,3459.4,0.2600734]
["bitfinex","ETHUSD",1718688699591,3.0,3460.4,3459.5,0.55]
["bitfinex","ETHUSD",1718688699800,2.1005541,3460.3,3459.5,0.57780639]
["bitfinex","ETHUSD",1718688700013,2.1005541,3460.2,3459.5,0.57780639]
["bitfinex","ETHUSD",1718688700207,2.1005541,3460.1,3459.5,0.02780639]
["bitfinex","ETHUSD",1718688700515,2.1005541,3460.0,3459.5,0.34109564]
["bitfinex","ETHUSD",1718688700727,2.1005541,3459.9,3459.5,0.34109564]
["bitfinex","ETHUSD",1718688700908,2.1005541,3459.8,3459.5,0.34109564]
["bitfinex","ETHUSD",1718688701116,2.10057103,3459.7,3459.5,0.34109564]
["bitfinex","ETHUSD",1718688701423,3.0,3460.6,3459.5,0.28329315]
["bitfinex","ETHUSD",1718688701611,3.67052118,3460.5,3459.5,0.02780639]
["bitfinex","ETHUSD",1718688701926,5.10060483,3460.4,3459.3,2.2948]
["bitfinex","ETHUSD",1718688702120,2.10060483,3460.3,3459.3,2.2948]
["bitfinex","ETHUSD",1718688702323,2.10060483,3460.3,3459.4,0.02781572]
["bitfinex","ETHUSD",1718688702496,2.10060483,3460.3,3459.4,0.08562163]
["bitfinex","ETHUSD",1718688703127,2.10060483,3460.3,3459.4,0.02781572]
["bitfinex","ETHUSD",1718688703128,2.81767498,3460.3,3459.4,0.02781572]
["bitfinex","ETHUSD",1718688703425,2.10060483,3460.2,3459.4,0.02781572]
["bitfinex","ETHUSD",1718688703949,2.10060483,3460.2,3459.3,2.2948]
["bitfinex","ETHUSD",1718688703950,2.10060483,3460.1,3459.3,2.2948]
["bitfinex","ETHUSD",1718688704222,2.10060483,3460.0,3459.3,2.2948]
["bitfinex","ETHUSD",1718688704407,2.10060483,3459.9,3459.3,2.52428]
["bitfinex","ETHUSD",1718688704602,2.10060483,3459.8,3459.4,0.0278405]
["bitfinex","ETHUSD",1718688704826,2.10060483,3459.7,3459.4,0.0278405]
["bitfinex","ETHUSD",1718688705071,2.10060483,3459.6,3459.4,0.0278405]
["bitfinex","ETHUSD",1718688705357,2.10060483,3459.5,3459.4,0.0278405]
["bitfinex","ETHUSD",1718688705501,2.10060483,3460.3,3459.4,0.0278405]
["bitfinex","ETHUSD",1718688705702,2.76765695,3460.2,3459.3,2.2948]
["bitfinex","ETHUSD",1718688705923,2.10060483,3460.1,3459.3,2.2948]
["bitfinex","ETHUSD",1718688706541,2.10060483,3460.1,3459.4,0.02784405]
["bitfinex","ETHUSD",1718688710505,2.10060483,3460.0,3459.4,0.02784405]
["bitfinex","ETHUSD",1718688710705,2.10060483,3459.9,3459.4,0.02784405]
["bitfinex","ETHUSD",1718688710926,2.10060483,3459.8,3459.4,0.26010846]
["bitfinex","ETHUSD",1718688711234,2.10060483,3459.7,3459.4,0.26010846]
["bitfinex","ETHUSD",1718688711540,2.10060483,3459.6,3459.4,0.26010846]
["bitfinex","ETHUSD",1718688711838,2.10060483,3459.5,3459.4,0.02784405]
["bitfinex","ETHUSD",1718688712705,2.10060483,3460.2,3459.4,0.02784405]
["bitfinex","ETHUSD",1718688712903,2.10060483,3460.1,3459.4,0.02784405]
["bitfinex","ETHUSD",1718688713135,2.10060483,3460.0,3459.4,0.02784405]
["bitfinex","ETHUSD",1718688713437,2.10060483,3459.9,3459.4,0.02784405]
["bitfinex","ETHUSD",1718688713632,2.10060483,3459.8,3459.4,0.26010846]
["bitfinex","ETHUSD",1718688713838,2.10060483,3459.7,3459.4,0.02784405]
["bitfinex","ETHUSD",1718688714132,2.10060483,3459.6,3459.4,0.02784405]
["bitfinex","ETHUSD",1718688714331,2.10060483,3459.5,3459.4,0.02784405]
["bitfinex","ETHUSD",1718688714534,2.10060483,3460.3,3459.4,0.02784405]
["bitfinex","ETHUSD",1718688714838,3.40368217,3460.2,3459.3,2.2948]
["bitfinex","ETHUSD",1718688715051,2.10060483,3460.1,3459.3,2.2948]
["bitfinex","ETHUSD",1718688715339,3.0,3460.4,3459.3,2.2948]
["bitfinex","ETHUSD",1718688715340,2.10060483,3460.0,3459.4,0.02784405]
["bitfinex","ETHUSD",1718688715636,2.10060483,3459.9,3459.4,0.02784405]
["bitfinex","ETHUSD",1718688715837,3.0,3460.5,3459.4,0.02784405]
["bitfinex","ETHUSD",1718688715838,2.10060483,3459.8,3459.4,0.02784405]
["bitfinex","ETHUSD",1718688716005,3.0,3460.5,3459.4,0.02784405]
["bitfinex","ETHUSD",1718688716205,0.82717833,3460.4,3459.4,0.02784405]
["bitfinex","ETHUSD",1718688716508,0.82717833,3460.4,3459.3,2.2948]
["bitfinex","ETHUSD",1718688716742,0.82717833,3460.4,3459.4,0.02784405]
["bitfinex","ETHUSD",1718688716940,0.82717833,3460.4,3459.3,2.2948]
["bitfinex","ETHUSD",1718688717218,0.82717833,3460.4,3459.4,0.02784405]
["bitfinex","ETHUSD",1718688717414,0.82717833,3460.4,3459.4,0.26010846]
["bitfinex","ETHUSD",1718688717620,0.82717833,3460.4,3459.4,0.23226441]
["bitfinex","ETHUSD",1718688718234,3.0,3460.5,3459.5,0.02785244]
["bitfinex","ETHUSD",1718688719841,0.50016856,3460.8,3460.4,0.853]
["bitfinex","ETHUSD",1718688720029,0.50016856,3460.8,3460.7,2.4828]
["bitfinex","ETHUSD",1718688720339,1.35296739,3461.6,3460.7,2.51038816]
["bitfinex","ETHUSD",1718688720645,2.00124793,3461.6,3460.7,2.4828]
["bitfinex","ETHUSD",1718688720937,0.853,3461.4,3460.8,0.02665798]
["bitfinex","ETHUSD",1718688721306,2.50829374,3461.7,3460.8,0.02665798]
["bitfinex","ETHUSD",1718688721541,1.54426454,3461.8,3460.8,0.02665798]
["bitfinex","ETHUSD",1718688721542,2.04423193,3461.8,3460.8,0.02665798]
["bitfinex","ETHUSD",1718688721745,3.0,3462.2,3460.8,0.02665798]
["bitfinex","ETHUSD",1718688721746,2.50829374,3462.1,3460.8,0.02665798]
["bitfinex","ETHUSD",1718688722037,5.50829374,3462.2,3460.8,0.02665798]
["bitfinex","ETHUSD",1718688722207,1.08335179,3462.1,3460.8,0.02665798]
["bitfinex","ETHUSD",1718688722614,3.0,3461.8,3460.8,0.02665798]
["bitfinex","ETHUSD",1718688722815,3.0,3461.3,3460.8,0.02665798]
["bitfinex","ETHUSD",1718688723035,2.047,3461.2,3459.6,5.14369]
["bitfinex","ETHUSD",1718688723344,2.047,3461.2,3459.7,0.02656501]
["bitfinex","ETHUSD",1718688723345,5.047,3461.2,3459.7,0.02656501]
["bitfinex","ETHUSD",1718688723650,3.5047,3461.1,3459.8,0.81186334]
["bitfinex","ETHUSD",1718688723818,3.5047,3461.1,3459.7,0.02656501]
["bitfinex","ETHUSD",1718688724005,3.5047,3461.1,3459.9,0.02654635]
["bitfinex","ETHUSD",1718688724203,3.5047,3461.1,3459.6,2.2532]
["bitfinex","ETHUSD",1718688724204,3.5047,3461.1,3459.8,0.02655568]
["bitfinex","ETHUSD",1718688724521,2.047,3460.8,3459.9,0.02654635]
["bitfinex","ETHUSD",1718688724706,2.047,3460.8,3459.2,2.4647]
["bitfinex","ETHUSD",1718688724903,1.35189619,3460.7,3459.3,0.56130263]
["bitfinex","ETHUSD",1718688725139,1.35189619,3460.7,3459.3,0.53557]
["bitfinex","ETHUSD",1718688725347,4.35189619,3460.7,3459.3,0.53557]
["bitfinex","ETHUSD",1718688726838,4.35189619,3460.7,3459.2,2.4647]
["bitfinex","ETHUSD",1718688727036,4.35189619,3460.7,3459.2,2.45419486]
["bitfinex","ETHUSD",1718688727037,6.86018993,3460.7,3459.2,2.45419486]
["bitfinex","ETHUSD",1718688727238,4.35189619,3460.7,3459.3,0.02757067]
["bitfinex","ETHUSD",1718688727615,4.35189619,3460.7,3459.2,2.45419486]
["bitfinex","ETHUSD",1718688727817,0.74828557,3460.6,3459.2,2.45419486]
["bitfinex","ETHUSD",1718688728012,0.74828557,3460.6,3459.3,0.08538001]
["bitfinex","ETHUSD",1718688729044,0.74828557,3460.6,3459.3,0.02757067]
["bitfinex","ETHUSD",1718688729632,3.74828557,3460.6,3459.3,0.02757067]
["bitfinex","ETHUSD",1718688729844,0.74828557,3460.6,3459.3,0.02757067]
["bitfinex","ETHUSD",1718688730046,0.51001818,3460.5,3459.3,0.02757067]
["bitfinex","ETHUSD",1718688733735,0.50014495,3460.8,3459.3,2.13238003]
["bitfinex","ETHUSD",1718688733937,0.50014495,3461.1,3459.8,2.3711]
["bitfinex","ETHUSD",1718688734163,0.50014495,3461.3,3459.9,0.08357405]
["bitfinex","ETHUSD",1718688734349,2.4842,3461.4,3460.3,2.88989]
["bitfinex","ETHUSD",1718688734537,2.89,3461.6,3460.4,0.02572907]
["bitfinex","ETHUSD",1718688734724,2.89,3461.6,3460.4,0.0835172]
["bitfinex","ETHUSD",1718688734939,2.89,3461.6,3460.4,0.02572907]
["bitfinex","ETHUSD",1718688735656,0.50014495,3461.8,3460.7,2.2618]
["bitfinex","ETHUSD",1718688735873,7.43,3462.4,3460.8,0.77762819]
["bitfinex","ETHUSD",1718688736051,2.59933221,3462.3,3460.8,0.80515507]
["bitfinex","ETHUSD",1718688736364,7.43,3462.4,3460.8,0.80515507]
["bitfinex","ETHUSD",1718688736365,2.09946493,3462.2,3460.8,0.80515507]
["bitfinex","ETHUSD",1718688736573,2.09946493,3462.1,3460.8,0.80515507]
["bitfinex","ETHUSD",1718688736769,2.09946493,3462.0,3460.9,2.8894]
["bitfinex","ETHUSD",1718688736972,2.09946493,3461.9,3461.0,0.58343782]
["bitfinex","ETHUSD",1718688737173,7.43,3462.4,3461.0,0.61094472]
["bitfinex","ETHUSD",1718688737387,2.09940039,3462.3,3461.0,0.61094472]
["bitfinex","ETHUSD",1718688737872,2.09940039,3462.3,3461.0,0.0275069]
["bitfinex","ETHUSD",1718688738662,5.09940039,3462.3,3461.0,0.0275069]
["bitfinex","ETHUSD",1718688738882,3.4998641,3462.3,3461.0,0.0275069]
["bitfinex","ETHUSD",1718688739086,2.0994504,3462.2,3461.3,2.88908]
["bitfinex","ETHUSD",1718688739249,2.0994504,3462.3,3461.4,0.288908]
["bitfinex","ETHUSD",1718688739449,2.3981,3462.6,3461.4,0.02746693]
["bitfinex","ETHUSD",1718688739644,5.3981,3462.6,3461.4,0.08524166]
["bitfinex","ETHUSD",1718688739948,3.0,3462.6,3461.4,2.97423166]
["bitfinex","ETHUSD",1718688740150,3.0,3462.6,3461.5,2.88889]
["bitfinex","ETHUSD",1718688740352,3.0,3462.9,3461.6,2.38781641]
["bitfinex","ETHUSD",1718688740573,3.87906826,3462.8,3461.6,2.38781641]
["bitfinex","ETHUSD",1718688740777,3.0,3462.7,3461.6,2.38781641]
["bitfinex","ETHUSD",1718688741070,1.77989839,3462.8,3461.6,2.38781641]
["bitfinex","ETHUSD",1718688741464,1.77989839,3462.8,3461.6,2.36036946]
["bitfinex","ETHUSD",1718688741666,1.77989839,3462.8,3461.6,5.24917946]
["bitfinex","ETHUSD",1718688741862,0.75403227,3462.7,3461.6,5.24917946]
["bitfinex","ETHUSD",1718688742256,9.03855965,3463.1,3461.6,2.36036946]
["bitfinex","ETHUSD",1718688742467,1.60855965,3463.1,3461.9,2.88853]
["bitfinex","ETHUSD",1718688742667,2.4627,3463.5,3462.0,0.05776204]
["bitfinex","ETHUSD",1718688743401,2.4627,3463.5,3462.0,2.94623204]
["bitfinex","ETHUSD",1718688743580,2.4627,3463.5,3461.8,4.93563]
["bitfinex","ETHUSD",1718688743581,2.4627,3463.5,3461.8,4.93564]
["bitfinex","ETHUSD",1718688743784,0.55057,3463.4,3461.8,4.93564]
["bitfinex","ETHUSD",1718688744162,3.55057,3463.4,3461.8,4.93564]
["bitfinex","ETHUSD",1718688744380,0.55057,3463.4,3461.9,0.05776331]
["bitfinex","ETHUSD",1718688744582,3.0,3463.3,3462.2,2.88831]
["bitfinex","ETHUSD",1718688744787,12.1219841,3464.3,3462.4,2.88816]
["bitfinex","ETHUSD",1718688744788,2.3581,3463.9,3462.4,2.88816]
["bitfinex","ETHUSD",1718688744988,2.3581,3463.9,3462.2,2.88831]
["bitfinex","ETHUSD",1718688745194,2.3581,3463.9,3462.3,0.05775596]
["bitfinex","ETHUSD",1718688745366,0.23581,3463.8,3462.3,2.94599596]
["bitfinex","ETHUSD",1718688745565,0.23581,3463.8,3462.3,0.05775596]
["bitfinex","ETHUSD",1718688746138,3.23581,3463.8,3462.3,0.05775596]
["bitfinex","ETHUSD",1718688746407,3.23581,3463.8,3462.1,2.88834]
["bitfinex","ETHUSD",1718688747076,3.23581,3463.8,3462.2,0.05775597]
["bitfinex","ETHUSD",1718688747275,0.559391,3463.7,3462.2,0.05775597]
["bitfinex","ETHUSD",1718688748172,8.649391,3463.7,3461.6,5.19142]
["bitfinex","ETHUSD",1718688748384,5.2917,3463.2,3461.6,2.3026]
["bitfinex","ETHUSD",1718688748570,4.03817,3463.1,3461.6,2.3026]
["bitfinex","ETHUSD",1718688751715,4.03817,3463.1,3461.4,2.047]
["bitfinex","ETHUSD",1718688753703,4.03817,3463.1,3461.3,5.88907]
["bitfinex","ETHUSD",1718688757915,4.03817,3463.1,3461.4,0.05777095]
["bitfinex","ETHUSD",1718688758372,4.03817,3463.1,3461.5,2.8889]
["bitfinex","ETHUSD",1718688758576,1.441987,3463.0,3461.6,0.05777093]
["bitfinex","ETHUSD",1718688759383,1.441987,3463.0,3461.6,2.94657093]
["bitfinex","ETHUSD",1718688759876,2.3088,3462.8,3460.9,2.88938]
["bitfinex","ETHUSD",1718688760078,2.3088,3462.0,3460.3,5.36701]
["bitfinex","ETHUSD",1718688760402,2.3088,3462.0,3460.5,2.88975]
["bitfinex","ETHUSD",1718688763536,2.3088,3462.0,3460.7,2.88954]
["bitfinex","ETHUSD",1718688765280,2.3088,3462.0,3460.6,2.88967]
["bitfinex","ETHUSD",1718688765482,0.43558,3461.9,3460.7,3.0]
["bitfinex","ETHUSD",1718688765976,0.43558,3461.9,3460.6,2.88967]
["bitfinex","ETHUSD",1718688770922,0.43558,3461.9,3460.7,0.05778254]
["bitfinex","ETHUSD",1718688772106,0.43558,3461.9,3460.7,2.94734254]
["bitfinex","ETHUSD",1718688772303,0.43558,3461.9,3460.3,5.4771]
["bitfinex","ETHUSD",1718688772304,2.2977,3461.8,3460.3,5.4771]
["bitfinex","ETHUSD",1718688772602,0.273328,3461.7,3460.4,3.0]
["bitfinex","ETHUSD",1718688772997,0.273328,3461.7,3459.9,7.27985]
["bitfinex","ETHUSD",1718688773215,2.2977,3461.6,3460.0,3.34032741]
["bitfinex","ETHUSD",1718688773545,2.2977,3461.6,3460.1,2.89007]
["bitfinex","ETHUSD",1718688773767,2.2977,3461.6,3460.2,3.0]
["bitfinex","ETHUSD",1718688773901,0.2571028,3461.5,3460.2,4.45730774]
["bitfinex","ETHUSD",1718688774100,0.2571028,3461.5,3460.3,0.05779126]
["bitfinex","ETHUSD",1718688774301,3.0,3462.0,3460.7,2.88953]
["bitfinex","ETHUSD",1718688774302,0.49992386,3462.0,3460.7,2.88953]
["bitfinex","ETHUSD",1718688774503,0.49992386,3462.0,3460.9,2.88941]
["bitfinex","ETHUSD",1718688774504,2.4706,3462.0,3460.9,2.88941]
["bitfinex","ETHUSD",1718688776223,2.4706,3462.0,3461.0,2.94710674]
["bitfinex","ETHUSD",1718688778345,2.4706,3462.0,3461.0,0.05777674]
["bitfinex","ETHUSD",1718688778504,2.4706,3462.0,3460.9,2.94718678]
["bitfinex","ETHUSD",1718688778703,2.4706,3462.0,3461.0,0.83074668]
["bitfinex","ETHUSD",1718688778906,2.4706,3462.0,3461.1,0.05777674]
["bitfinex","ETHUSD",1718688779526,2.4706,3462.0,3460.7,5.36038]
["bitfinex","ETHUSD",1718688780447,2.09953843,3461.9,3460.7,5.36038]
["bitfinex","ETHUSD",1718688780903,2.09953843,3461.9,3460.7,2.88958]
["bitfinex","ETHUSD",1718688781105,0.45701384,3461.8,3460.7,2.88958]
["bitfinex","ETHUSD",1718688781661,2.4706,3462.0,3460.8,0.05777683]
["bitfinex","ETHUSD",1718688782143,2.4706,3462.0,3460.9,2.88942]
["bitfinex","ETHUSD",1718688782307,2.4706,3462.0,3461.0,0.0577768]
["bitfinex","ETHUSD",1718688784209,2.4706,3462.0,3461.2,2.88915]
["bitfinex","ETHUSD",1718688784416,2.4706,3462.0,3461.3,0.05777192]
["bitfinex","ETHUSD",1718688784615,2.4706,3462.0,3461.4,0.29469219]
["bitfinex","ETHUSD",1718688784917,2.4706,3462.0,3461.5,0.05777216]
["bitfinex","ETHUSD",1718688785306,2.4706,3462.0,3461.4,0.29469219]
["bitfinex","ETHUSD",1718688785533,2.4706,3462.0,3461.0,5.88933]
["bitfinex","ETHUSD",1718688786354,2.4706,3462.0,3461.2,2.88914]
["bitfinex","ETHUSD",1718688786526,2.4706,3462.0,3461.0,5.88933]
["bitfinex","ETHUSD",1718688786857,2.4706,3462.0,3461.0,3.0]
["bitfinex","ETHUSD",1718688787056,2.4706,3462.0,3460.9,3.0]
["bitfinex","ETHUSD",1718688787254,2.4706,3462.0,3460.9,7.204802]
["bitfinex","ETHUSD",1718688787857,2.4706,3462.0,3461.0,2.88932]
["bitfinex","ETHUSD",1718688788159,2.4706,3462.0,3461.1,3.05777433]
["bitfinex","ETHUSD",1718688788376,2.444,3462.4,3461.2,0.55]
["bitfinex","ETHUSD",1718688788544,2.444,3462.4,3461.3,3.20407219]
["bitfinex","ETHUSD",1718688789178,2.444,3462.4,3461.5,2.88891]
["bitfinex","ETHUSD",1718688789341,2.444,3462.4,3461.6,0.0577693]
["bitfinex","ETHUSD",1718688791323,2.444,3462.4,3461.4,0.05776956]
["bitfinex","ETHUSD",1718688791526,2.444,3462.4,3461.5,3.5532093]
["bitfinex","ETHUSD",1718688791864,2.444,3462.4,3461.6,2.94658887]
["bitfinex","ETHUSD",1718688792362,2.444,3462.4,3461.7,2.88874]
["bitfinex","ETHUSD",1718688792657,2.444,3462.4,3461.8,0.05776453]
["bitfinex","ETHUSD",1718688796330,2.444,3462.4,3461.8,2.94642453]
["bitfinex","ETHUSD",1718688796529,2.444,3462.4,3461.6,2.88883]
["bitfinex","ETHUSD",1718688796838,2.444,3462.4,3461.3,3.74344343]
["bitfinex","ETHUSD",1718688797043,2.09917021,3462.3,3461.4,5.889]
["bitfinex","ETHUSD",1718688797239,2.444,3462.4,3461.4,5.889]
["bitfinex","ETHUSD",1718688798326,2.444,3462.4,3461.5,2.8889]
["bitfinex","ETHUSD",1718688798668,2.444,3462.4,3461.6,0.96323034]
["bitfinex","ETHUSD",1718688801491,2.444,3462.4,3461.5,2.8889]
["bitfinex","ETHUSD",1718688801784,2.444,3462.4,3461.4,3.0]
["bitfinex","ETHUSD",1718688801785,2.444,3462.4,3461.6,2.8888]
["bitfinex","ETHUSD",1718688803891,2.326,3463.7,3462.6,2.88794]
["bitfinex","ETHUSD",1718688804185,2.326,3463.7,3462.7,0.05774619]
["bitfinex","ETHUSD",1718688804375,2.5586,3463.7,3462.9,2.88771]
["bitfinex","ETHUSD",1718688804574,0.49960381,3464.4,3462.8,2.9455162]
["bitfinex","ETHUSD",1718688804575,0.49960381,3464.4,3463.4,2.88731]
["bitfinex","ETHUSD",1718688804784,2.09815961,3464.3,3463.5,2.88723]
["bitfinex","ETHUSD",1718688805188,2.09815961,3464.2,3463.5,2.88723]
["bitfinex","ETHUSD",1718688805356,2.3593,3464.7,3463.3,2.88739]
["bitfinex","ETHUSD",1718688805554,2.09811714,3464.6,3463.3,2.88739]
["bitfinex","ETHUSD",1718688805757,0.65044171,3464.5,3463.3,2.88739]
["bitfinex","ETHUSD",1718688805957,2.0981185,3464.4,3463.3,2.88739]
["bitfinex","ETHUSD",1718688806294,5.0981185,3464.4,3463.3,2.88739]
["bitfinex","ETHUSD",1718688806472,0.65044171,3464.5,3463.3,2.88739]
["bitfinex","ETHUSD",1718688807495,0.65044171,3464.5,3463.4,0.05773661]
["bitfinex","ETHUSD",1718688807808,0.60097417,3464.4,3463.4,0.05773661]
["bitfinex","ETHUSD",1718688808464,0.60097417,3464.4,3463.3,2.88739]
["bitfinex","ETHUSD",1718688809409,3.0,3464.6,3463.3,2.88739]
["bitfinex","ETHUSD",1718688809696,2.3593,3464.7,3463.4,0.05773657]
["bitfinex","ETHUSD",1718688810066,2.3593,3464.7,3463.5,2.88723]
["bitfinex","ETHUSD",1718688810266,2.3593,3464.7,3463.6,0.05773303]
["bitfinex","ETHUSD",1718688812765,2.3593,3464.7,3463.5,2.88721]
["bitfinex","ETHUSD",1718688813094,2.89523,3464.7,3463.5,3.464665]
["bitfinex","ETHUSD",1718688814373,2.3593,3464.7,3463.5,3.464665]
["bitfinex","ETHUSD",1718688815108,2.3593,3464.7,3463.5,0.577455]
["bitfinex","ETHUSD",1718688815283,2.3593,3464.7,3463.2,2.88747]
["bitfinex","ETHUSD",1718688816205,2.3593,3464.7,3463.0,2.88765]
["bitfinex","ETHUSD",1718688816504,2.3593,3464.7,3463.1,3.0]
["bitfinex","ETHUSD",1718688816884,2.3593,3464.7,3463.0,3.0]
["bitfinex","ETHUSD",1718688817087,0.74063,3464.6,3463.1,0.588774]
["bitfinex","ETHUSD",1718688818168,0.74063,3464.6,3463.2,2.94521997]
["bitfinex","ETHUSD",1718688819598,0.74063,3464.6,3463.3,2.8874]
["bitfinex","ETHUSD",1718688819786,0.74063,3464.6,3463.4,0.05773686]
["bitfinex","ETHUSD",1718688821573,2.3593,3464.7,3463.4,2.94506686]
["bitfinex","ETHUSD",1718688824106,2.3593,3464.7,3463.5,2.88722]
["bitfinex","ETHUSD",1718688825492,2.3593,3464.7,3463.6,0.05773318]
["bitfinex","ETHUSD",1718688828580,2.3593,3464.7,3463.3,2.88741]
["bitfinex","ETHUSD",1718688828786,2.3593,3464.7,3463.1,0.588774]
["bitfinex","ETHUSD",1718688829021,2.3512,3464.4,3462.7,2.88791]
["bitfinex","ETHUSD",1718688829426,2.3512,3464.3,3462.5,2.88804]
["bitfinex","ETHUSD",1718688829612,2.3512,3464.3,3462.1,2.88839]
["bitfinex","ETHUSD",1718688829613,2.3512,3464.0,3461.8,4.3663]
["bitfinex","ETHUSD",1718688829804,2.3512,3464.0,3462.1,2.88835]
["bitfinex","ETHUSD",1718688829985,2.2847,3463.8,3462.2,3.466]
["bitfinex","ETHUSD",1718688830192,2.2847,3463.8,3462.3,2.88824]
["bitfinex","ETHUSD",1718688830497,5.2847,3463.8,3462.3,2.88824]
["bitfinex","ETHUSD",1718688833402,5.2847,3463.8,3462.4,0.05775031]
["bitfinex","ETHUSD",1718688833697,5.2847,3463.8,3462.4,2.88813]
["bitfinex","ETHUSD",1718688833915,6.14182025,3463.8,3462.5,0.288813]
["bitfinex","ETHUSD",1718688834296,6.14182025,3463.8,3462.6,0.05775013]
["bitfinex","ETHUSD",1718688835728,6.14182025,3463.8,3462.5,0.288813]
["bitfinex","ETHUSD",1718688836235,2.2847,3463.8,3462.7,2.8879]
["bitfinex","ETHUSD",1718688836453,2.2847,3463.8,3462.8,0.60774293]
["bitfinex","ETHUSD",1718688836742,2.2847,3463.8,3462.8,0.05774293]
["bitfinex","ETHUSD",1718688836936,2.2847,3463.8,3462.8,2.94554293]
["bitfinex","ETHUSD",1718688837238,2.2847,3463.8,3462.9,0.63835329]
["bitfinex","ETHUSD",1718688839427,2.2847,3463.8,3462.5,0.288813]
["bitfinex","ETHUSD",1718688839746,2.09854676,3463.7,3462.5,0.288813]
["bitfinex","ETHUSD",1718688840116,2.2847,3463.8,3462.5,0.288813]
["bitfinex","ETHUSD",1718688840314,2.09853147,3463.7,3462.5,0.288813]
["bitfinex","ETHUSD",1718688840662,2.2847,3463.8,3462.6,0.05775012]
["bitfinex","ETHUSD",1718688840831,2.2847,3463.8,3462.7,3.51137531]
["bitfinex","ETHUSD",1718688841035,2.2847,3463.8,3462.8,0.05774541]
["bitfinex","ETHUSD",1718688842215,2.2847,3463.8,3462.7,0.62346531]
["bitfinex","ETHUSD",1718688843536,2.09847939,3463.7,3462.7,0.62346531]
["bitfinex","ETHUSD",1718688843742,2.2838,3463.6,3462.5,0.288813]
["bitfinex","ETHUSD",1718688845262,2.09850569,3463.5,3462.5,0.288813]
["bitfinex","ETHUSD",1718688845455,2.2691,3463.4,3461.9,4.3904]
["bitfinex","ETHUSD",1718688845624,2.09850569,3463.3,3461.9,4.93558]
["bitfinex","ETHUSD",1718688845955,2.4682,3463.2,3462.0,5.88849]
["bitfinex","ETHUSD",1718688846928,2.4682,3463.2,3462.1,2.88841]
["bitfinex","ETHUSD",1718688847128,2.4682,3463.2,3462.2,4.08239]
["bitfinex","ETHUSD",1718688848348,2.4682,3463.2,3462.3,0.0577555]
["bitfinex","ETHUSD",1718688849416,2.4682,3463.2,3462.4,2.88816]
["bitfinex","ETHUSD",1718688849619,2.4682,3463.2,3462.5,0.05775169]
["bitfinex","ETHUSD",1718688850023,2.4682,3463.2,3462.6,2.888]
["bitfinex","ETHUSD",1718688850227,2.4682,3463.2,3462.7,0.35232499]
["bitfinex","ETHUSD",1718688850440,2.4682,3463.2,3462.8,0.05774982]
["bitfinex","ETHUSD",1718688850751,2.4971,3464.0,3462.8,0.05774982]
["bitfinex","ETHUSD",1718688851458,0.4997027,3464.3,3463.2,2.88748]
["bitfinex","ETHUSD",1718688851760,2.4971,3464.9,3464.0,2.8868]
["bitfinex","ETHUSD",1718688852057,2.4971,3464.9,3464.1,2.94446526]
["bitfinex","ETHUSD",1718688852737,2.4971,3464.9,3464.1,0.05772526]
["bitfinex","ETHUSD",1718688853148,10.4268027,3465.4,3464.2,2.88665]
["bitfinex","ETHUSD",1718688853332,10.4268027,3465.4,3464.5,2.8864]
["bitfinex","ETHUSD",1718688853660,7.43,3465.4,3464.6,0.61182534]
["bitfinex","ETHUSD",1718688854358,7.43,3465.4,3464.6,3.49814534]
["bitfinex","ETHUSD",1718688855673,7.43,3465.4,3464.6,0.61182534]
["bitfinex","ETHUSD",1718688856458,2.4971,3465.9,3464.6,0.61182534]
["bitfinex","ETHUSD",1718688856755,5.4971,3465.9,3464.6,0.61182534]
["bitfinex","ETHUSD",1718688856960,1.16840399,3465.8,3464.7,0.34982253]
["bitfinex","ETHUSD",1718688857167,4.16840399,3465.8,3464.8,0.05771395]
["bitfinex","ETHUSD",1718688859359,4.16840399,3465.8,3464.7,0.34982253]
["bitfinex","ETHUSD",1718688859667,4.16840399,3465.8,3464.6,0.55411148]
["bitfinex","ETHUSD",1718688860431,4.16840399,3465.8,3464.0,2.88676]
["bitfinex","ETHUSD",1718688860650,4.16840399,3465.8,3464.1,3.55]
["bitfinex","ETHUSD",1718688861464,2.3114,3465.5,3463.7,2.88707]
["bitfinex","ETHUSD",1718688861756,2.3114,3465.5,3463.8,5.88699]
["bitfinex","ETHUSD",1718688861962,0.73584,3465.4,3463.9,0.877412]
["bitfinex","ETHUSD",1718688862139,3.73584,3465.4,3463.9,0.877412]
["bitfinex","ETHUSD",1718688862548,3.73584,3465.4,3463.5,2.88724]
["bitfinex","ETHUSD",1718688863973,3.0,3465.2,3462.9,2.88767]
["bitfinex","ETHUSD",1718688864272,2.047,3465.0,3463.1,2.88758]
["bitfinex","ETHUSD",1718688864428,2.047,3465.0,3463.2,3.0]
["bitfinex","ETHUSD",1718688864625,1.08909605,3464.9,3463.3,0.888758]
["bitfinex","ETHUSD",1718688864870,4.08909605,3464.9,3463.3,0.888758]
["bitfinex","ETHUSD",1718688866274,2.4612,3464.8,3463.3,0.888758]
["bitfinex","ETHUSD",1718688866458,5.4612,3464.8,3463.3,0.888758]
["bitfinex","ETHUSD",1718688869653,5.4612,3464.8,3463.0,5.8876]
["bitfinex","ETHUSD",1718688869853,5.4612,3464.8,3463.1,0.55]
["bitfinex","ETHUSD",1718688871343,5.4612,3464.8,3463.1,3.43758]
["bitfinex","ETHUSD",1718688871570,2.4609,3464.7,3463.1,3.43758]
["bitfinex","ETHUSD",1718688871883,5.4609,3464.7,3463.1,3.43758]
["bitfinex","ETHUSD",1718688872084,0.7070912,3464.6,3463.2,1.137226]
["bitfinex","ETHUSD",1718688872267,3.7070912,3464.6,3463.2,1.137226]
["bitfinex","ETHUSD",1718688872443,3.7070912,3464.6,3462.9,4.93475]
["bitfinex","ETHUSD",1718688872643,2.4609,3464.5,3463.0,0.55]
["bitfinex","ETHUSD",1718688872946,5.4609,3464.5,3463.0,0.55]
["bitfinex","ETHUSD",1718688874692,2.2692,3464.4,3462.7,0.29457517]
["bitfinex","ETHUSD",1718688874905,2.2692,3464.2,3462.7,0.29457517]
["bitfinex","ETHUSD",1718688875106,3.0,3464.2,3462.7,0.29457517]
["bitfinex","ETHUSD",1718688875405,2.2692,3464.0,3462.2,2.88833]
["bitfinex","ETHUSD",1718688875606,5.2692,3464.0,3462.2,2.88833]
["bitfinex","ETHUSD",1718688875897,5.2692,3464.0,3462.1,2.8884]
["bitfinex","ETHUSD",1718688875898,2.2692,3463.9,3462.1,2.8884]
["bitfinex","ETHUSD",1718688876100,2.3032,3463.2,3461.4,2.88898]
["bitfinex","ETHUSD",1718688876525,2.3032,3463.2,3461.3,2.88907]
["bitfinex","ETHUSD",1718688876526,5.3032,3463.2,3461.3,2.88907]
["bitfinex","ETHUSD",1718688876705,2.3032,3463.1,3461.3,2.88907]
["bitfinex","ETHUSD",1718688877039,8.3032,3463.1,3461.2,2.88915]
["bitfinex","ETHUSD",1718688877166,5.80278718,3463.1,3461.2,2.88915]
["bitfinex","ETHUSD",1718688877363,4.08497872,3463.0,3461.3,0.782536]
["bitfinex","ETHUSD",1718688878671,4.08497872,3463.0,3461.4,0.55]
["bitfinex","ETHUSD",1718688879784,4.08497872,3463.0,3461.5,0.05776861]
["bitfinex","ETHUSD",1718688880394,4.08497872,3463.0,3461.6,0.55]
["bitfinex","ETHUSD",1718688880598,4.08497872,3463.0,3461.7,0.0577651]
["bitfinex","ETHUSD",1718688880901,4.08497872,3463.0,3461.8,0.0577651]
["bitfinex","ETHUSD",1718688881472,4.08497872,3463.0,3461.8,0.40743261]
["bitfinex","ETHUSD",1718688881676,4.08497872,3463.0,3460.8,7.43]
["bitfinex","ETHUSD",1718688881677,2.047,3462.5,3460.8,7.43]
["bitfinex","ETHUSD",1718688881905,2.3268,3462.4,3460.6,2.88963]
["bitfinex","ETHUSD",1718688882224,2.3268,3462.4,3460.4,2.88976]
["bitfinex","ETHUSD",1718688882426,5.3268,3462.4,3460.5,2.88974]
["bitfinex","ETHUSD",1718688882575,0.73738,3462.3,3460.6,0.782662]
["bitfinex","ETHUSD",1718688882903,3.73738,3462.3,3460.6,0.782662]
["bitfinex","ETHUSD",1718688883508,2.3268,3462.2,3460.6,0.782662]
["bitfinex","ETHUSD",1718688883722,3.0,3462.2,3460.6,0.782662]
["bitfinex","ETHUSD",1718688883881,2.3268,3462.1,3460.7,2.47202987]
["bitfinex","ETHUSD",1718688884204,2.3268,3462.1,3460.9,2.88937]
["bitfinex","ETHUSD",1718688884422,2.3268,3462.1,3460.7,5.3037592]
["bitfinex","ETHUSD",1718688884604,2.3268,3462.1,3460.8,0.05777411]
["bitfinex","ETHUSD",1718688884806,2.3268,3462.1,3461.1,2.88923]
["bitfinex","ETHUSD",1718688884974,5.047,3463.1,3461.2,3.23585266]
["bitfinex","ETHUSD",1718688884975,2.4804,3462.9,3461.2,3.23585266]
["bitfinex","ETHUSD",1718688885177,2.4804,3462.9,3461.3,0.60776994]
["bitfinex","ETHUSD",1718688885407,2.4804,3462.9,3461.3,0.55]
["bitfinex","ETHUSD",1718688885779,2.4804,3462.9,3461.2,0.288923]
["bitfinex","ETHUSD",1718688885986,2.77940359,3462.9,3461.2,0.288923]
["bitfinex","ETHUSD",1718688886180,2.3054,3462.7,3461.2,0.288923]
["bitfinex","ETHUSD",1718688887585,2.3854,3462.6,3460.8,3.05777415]
["bitfinex","ETHUSD",1718688887802,2.3854,3462.6,3460.8,0.05777415]
["bitfinex","ETHUSD",1718688887999,2.3854,3462.5,3460.8,0.05777415]
["bitfinex","ETHUSD",1718688888515,2.4342,3462.4,3460.8,0.05777415]
["bitfinex","ETHUSD",1718688895582,2.4342,3462.4,3460.9,0.55]
["bitfinex","ETHUSD",1718688895783,2.4342,3462.4,3461.1,2.88917]
["bitfinex","ETHUSD",1718688895998,2.4342,3462.4,3461.2,0.05777471]
["bitfinex","ETHUSD",1718688896201,2.4342,3462.4,3461.3,0.05777473]
["bitfinex","ETHUSD",1718688897123,2.4342,3462.4,3461.1,0.05777473]
["bitfinex","ETHUSD",1718688901003,2.4342,3462.4,3461.1,2.94701473]
["bitfinex","ETHUSD",1718688901196,2.4342,3462.4,3461.2,0.67838471]
["bitfinex","ETHUSD",1718688901385,2.4342,3462.4,3461.3,0.05777404]
["bitfinex","ETHUSD",1718688903394,2.4342,3462.4,3461.2,0.67838471]
["bitfinex","ETHUSD",1718688904521,2.4342,3462.4,3461.0,0.39750234]
["bitfinex","ETHUSD",1718688905022,2.4342,3462.4,3461.1,0.05777474]
["bitfinex","ETHUSD",1718688905790,2.4342,3462.4,3461.4,2.88897]
["bitfinex","ETHUSD",1718688905991,2.4342,3462.4,3461.5,0.0577687]
["bitfinex","ETHUSD",1718688906889,2.4342,3462.4,3461.3,2.94684864]
["bitfinex","ETHUSD",1718688907118,2.4342,3462.4,3461.4,1.39330086]
["bitfinex","ETHUSD",1718688907311,2.4342,3462.4,3461.5,0.05776868]
["bitfinex","ETHUSD",1718688910927,2.4342,3462.4,3461.4,1.39330086]
["bitfinex","ETHUSD",1718688911724,2.4342,3462.4,3461.5,0.05776722]
["bitfinex","ETHUSD",1718688912129,2.4342,3462.4,3461.4,0.84330086]
["bitfinex","ETHUSD",1718688912345,2.53402,3462.3,3460.7,0.3672492]
["bitfinex","ETHUSD",1718688912519,2.53402,3462.3,3460.3,2.88986]
["bitfinex","ETHUSD",1718688912715,2.2906,3462.1,3460.4,2.88982]
["bitfinex","ETHUSD",1718688913342,2.2906,3462.1,3460.4,5.77964]
["bitfinex","ETHUSD",1718688913664,2.2906,3462.1,3460.6,2.047]
["bitfinex","ETHUSD",1718688913818,2.3123,3462.0,3460.7,0.493671]
["bitfinex","ETHUSD",1718688914013,2.3123,3461.9,3460.7,0.493671]
["bitfinex","ETHUSD",1718688917350,2.099633,3461.8,3460.7,0.493671]
["bitfinex","ETHUSD",1718688917645,2.4933,3461.7,3460.7,0.493671]
["bitfinex","ETHUSD",1718688920132,2.4933,3461.7,3460.4,3.0]
["bitfinex","ETHUSD",1718688920326,2.4933,3461.7,3460.5,0.55]
["bitfinex","ETHUSD",1718688921622,2.4933,3461.7,3460.1,3.34298147]
["bitfinex","ETHUSD",1718688922055,2.4933,3461.7,3460.2,0.05778879]
["bitfinex","ETHUSD",1718688922765,2.4933,3461.7,3460.1,2.89008]
["bitfinex","ETHUSD",1718688922942,2.62363,3461.6,3460.2,0.493708]
["bitfinex","ETHUSD",1718688924318,2.3743,3461.6,3460.3,0.6077888]
["bitfinex","ETHUSD",1718688924532,2.3743,3461.6,3460.4,2.8898]
["bitfinex","ETHUSD",1718688924742,2.3743,3461.6,3460.5,0.60778371]
["bitfinex","ETHUSD",1718688924953,2.3743,3461.6,3460.3,0.55]
["bitfinex","ETHUSD",1718688925339,2.3743,3461.6,3460.4,0.05778546]
["bitfinex","ETHUSD",1718688925524,2.3743,3461.6,3460.5,0.39914335]
["bitfinex","ETHUSD",1718688925727,2.3743,3461.6,3460.6,0.05778545]
["bitfinex","ETHUSD",1718688930295,2.3743,3461.6,3460.5,0.39914335]
["bitfinex","ETHUSD",1718688930830,2.3743,3461.6,3460.2,0.493708]
["bitfinex","ETHUSD",1718688931137,2.3743,3461.6,3459.8,2.89033]
["bitfinex","ETHUSD",1718688931549,2.3743,3461.6,3459.9,0.07940962]
["bitfinex","ETHUSD",1718688932344,2.3743,3461.6,3460.0,0.55]
["bitfinex","ETHUSD",1718688932547,2.3743,3461.6,3460.1,0.07993947]
["bitfinex","ETHUSD",1718688932777,2.3743,3461.6,3460.0,0.55]
["bitfinex","ETHUSD",1718688932945,2.451,3461.4,3460.2,0.07992856]
["bitfinex","ETHUSD",1718688933267,2.451,3461.3,3460.1,0.344033]
["bitfinex","ETHUSD",1718688933474,2.451,3461.2,3460.1,0.344033]
["bitfinex","ETHUSD",1718688934170,2.451,3461.2,3460.2,0.07996393]
["bitfinex","ETHUSD",1718688936980,2.451,3461.2,3460.3,0.05779173]
["bitfinex","ETHUSD",1718688937392,2.451,3461.2,3460.4,0.07993149]
["bitfinex","ETHUSD",1718688943482,2.451,3461.2,3460.4,0.93293149]
["bitfinex","ETHUSD",1718688951165,2.451,3461.2,3460.4,0.07993149]
["bitfinex","ETHUSD",1718688959562,2.451,3461.2,3460.3,0.853]
["bitfinex","ETHUSD",1718688959800,2.451,3461.2,3460.4,0.07726701]
["bitfinex","ETHUSD",1718688960092,2.7814,3461.2,3460.4,0.07726701]
["bitfinex","ETHUSD",1718688961976,2.7814,3461.2,3460.4,0.02726701]
["bitfinex","ETHUSD",1718688962177,2.7814,3461.2,3460.4,0.0755965]
["bitfinex","ETHUSD",1718688963499,2.7814,3461.2,3460.4,0.13338831]
["bitfinex","ETHUSD",1718688963500,2.451,3461.2,3460.4,0.13338831]
["bitfinex","ETHUSD",1718688963723,2.3136,3461.6,3461.0,0.853]
["bitfinex","ETHUSD",1718688964009,2.3136,3461.6,3461.3,0.853]
["bitfinex","ETHUSD",1718688964385,2.3136,3461.6,3461.4,0.07546646]
["bitfinex","ETHUSD",1718688966415,2.3136,3461.6,3461.1,0.853]
["bitfinex","ETHUSD",1718688966705,2.3136,3461.6,3461.5,0.07502406]
["bitfinex","ETHUSD",1718688967014,2.3136,3461.6,3461.1,0.853]
["bitfinex","ETHUSD",1718688967170,2.3136,3461.6,3461.5,0.07502406]
["bitfinex","ETHUSD",1718688967377,2.3136,3461.6,3461.1,0.853]
["bitfinex","ETHUSD",1718688967689,2.3136,3461.6,3461.2,0.07505678]
["bitfinex","ETHUSD",1718688968082,2.3136,3461.6,3461.1,0.853]
["bitfinex","ETHUSD",1718688968286,2.3136,3461.6,3461.3,0.07504587]
["bitfinex","ETHUSD",1718688968490,2.3136,3461.6,3461.1,0.853]
["bitfinex","ETHUSD",1718688968675,2.3358,3462.1,3461.4,0.07503496]
["bitfinex","ETHUSD",1718688968871,2.3358,3462.1,3461.3,0.853]
["bitfinex","ETHUSD",1718688969205,2.3358,3462.1,3461.3,0.91077561]
["bitfinex","ETHUSD",1718688969408,2.3358,3462.1,3461.4,0.07503496]
["bitfinex","ETHUSD",1718688969585,3.74768082,3462.1,3461.4,0.07503496]
["bitfinex","ETHUSD",1718688969785,3.0,3462.0,3461.4,0.07503496]
["bitfinex","ETHUSD",1718688973181,3.0,3462.0,3461.2,0.853]
["bitfinex","ETHUSD",1718688973577,3.0,3462.0,3461.3,0.07504587]
["bitfinex","ETHUSD",1718688974281,3.0,3462.0,3461.3,0.13282157]
["bitfinex","ETHUSD",1718688975494,2.3358,3462.1,3461.3,0.13282157]
["bitfinex","ETHUSD",1718688975690,2.3358,3462.1,3461.3,0.0577757]
["bitfinex","ETHUSD",1718688976014,2.95468,3462.1,3461.3,0.0577757]
["bitfinex","ETHUSD",1718688976228,3.0,3462.0,3461.3,0.0577757]
["bitfinex","ETHUSD",1718688977313,2.3358,3462.1,3461.4,0.853]
["bitfinex","ETHUSD",1718688977817,2.3358,3462.1,3461.6,0.853]
["bitfinex","ETHUSD",1718688978185,2.3358,3462.1,3461.7,0.07496689]
["bitfinex","ETHUSD",1718688978590,2.3358,3462.1,3461.6,0.853]
["bitfinex","ETHUSD",1718688978792,2.3358,3462.1,3461.8,0.07495599]
["bitfinex","ETHUSD",1718688978986,2.3358,3462.1,3461.6,0.853]
["bitfinex","ETHUSD",1718688979207,2.3358,3462.1,3461.7,0.07496689]
["bitfinex","ETHUSD",1718688979409,2.09932326,3462.0,3461.7,0.07496689]
["bitfinex","ETHUSD",1718688979610,2.09932326,3462.0,3461.6,0.853]
["bitfinex","ETHUSD",1718688979832,2.09932326,3462.0,3461.8,0.07495599]
["bitfinex","ETHUSD",1718688980180,2.3358,3462.1,3461.6,0.853]
["bitfinex","ETHUSD",1718688980616,2.3358,3462.1,3461.7,0.07496689]
["bitfinex","ETHUSD",1718688980995,2.3358,3462.1,3461.6,0.853]
["bitfinex","ETHUSD",1718688981199,2.3358,3462.1,3461.8,0.07495599]
["bitfinex","ETHUSD",1718688981395,2.3358,3462.1,3461.7,0.07496689]
["bitfinex","ETHUSD",1718688981597,2.3358,3462.1,3461.6,0.853]
["bitfinex","ETHUSD",1718688982023,2.3358,3462.1,3461.7,0.07496689]
["bitfinex","ETHUSD",1718688982405,2.3358,3462.1,3461.4,0.853]
["bitfinex","ETHUSD",1718688982782,2.3358,3462.1,3461.5,0.07498871]
["bitfinex","ETHUSD",1718688984321,2.86938,3462.1,3461.5,0.07498871]
["bitfinex","ETHUSD",1718688984827,2.09937644,3462.0,3461.5,0.07498871]
["bitfinex","ETHUSD",1718688985032,2.86938,3462.1,3461.5,0.07498871]
["bitfinex","ETHUSD",1718688985361,2.344,3461.6,3460.1,2.89001]
["bitfinex","ETHUSD",1718688985538,2.95250956,3461.5,3460.5,0.853]
["bitfinex","ETHUSD",1718688985699,2.3238,3461.3,3460.8,0.07498022]
["bitfinex","ETHUSD",1718688985903,2.09950956,3461.2,3460.8,0.07498022]
["bitfinex","ETHUSD",1718688986105,2.62714052,3461.2,3460.4,0.853]
["bitfinex","ETHUSD",1718688986312,2.09950956,3461.1,3460.9,0.07496931]
["bitfinex","ETHUSD",1718688986487,2.09950956,3461.1,3460.4,0.853]
["bitfinex","ETHUSD",1718688986716,2.09950956,3461.1,3461.0,0.0749584]
["bitfinex","ETHUSD",1718688986958,2.09950956,3461.1,3460.4,0.853]
["bitfinex","ETHUSD",1718688987172,3.53290361,3461.1,3460.0,2.3629]
["bitfinex","ETHUSD",1718688987339,2.09950956,3461.0,3460.5,0.07501296]
["bitfinex","ETHUSD",1718688987516,2.09950956,3461.0,3460.3,0.853]
["bitfinex","ETHUSD",1718688987719,2.09950956,3461.0,3460.6,0.07500205]
["bitfinex","ETHUSD",1718688987919,2.09950956,3461.0,3460.3,0.853]
["bitfinex","ETHUSD",1718688988120,2.09950956,3461.0,3460.7,0.07499114]
["bitfinex","ETHUSD",1718688988335,2.68517992,3461.0,3460.3,0.853]
["bitfinex","ETHUSD",1718688988534,0.58567036,3461.0,3460.3,0.853]
["bitfinex","ETHUSD",1718688988730,0.58567036,3461.0,3460.4,0.07502388]
["bitfinex","ETHUSD",1718688989325,3.0,3461.2,3460.5,0.853]
["bitfinex","ETHUSD",1718688989572,2.09995968,3461.1,3460.5,0.853]
["bitfinex","ETHUSD",1718688989985,2.09995968,3461.1,3460.6,0.07500205]
["bitfinex","ETHUSD",1718688990125,3.0,3461.2,3460.6,0.07500205]
["bitfinex","ETHUSD",1718688990327,2.09992879,3461.1,3460.6,0.07500205]
["bitfinex","ETHUSD",1718688990522,3.0,3461.2,3460.6,0.07500205]
["bitfinex","ETHUSD",1718688990824,2.0999499,3461.1,3460.6,0.07500205]
["bitfinex","ETHUSD",1718688991172,3.0,3461.2,3460.6,0.07500205]
["bitfinex","ETHUSD",1718688991380,2.0999481,3461.1,3460.6,0.07500205]
["bitfinex","ETHUSD",1718688992726,2.0999481,3461.1,3460.7,0.853]
["bitfinex","ETHUSD",1718688992965,0.49999989,3461.7,3460.9,0.853]
["bitfinex","ETHUSD",1718688992966,2.4084,3461.7,3460.9,0.853]
["bitfinex","ETHUSD",1718688993259,2.09971186,3461.6,3461.0,0.07517413]
["bitfinex","ETHUSD",1718688993632,5.09971186,3461.6,3461.0,0.07517413]
["bitfinex","ETHUSD",1718688993957,2.09971186,3461.5,3461.0,0.07517413]
["bitfinex","ETHUSD",1718688994171,5.09971186,3461.5,3461.0,0.07517413]
["bitfinex","ETHUSD",1718688994345,3.0,3461.5,3461.0,0.07517413]
["bitfinex","ETHUSD",1718688994549,3.0,3461.5,3460.9,0.853]
["bitfinex","ETHUSD",1718688994866,3.0,3461.6,3461.0,0.07517413]
["bitfinex","ETHUSD",1718688995174,2.0997057,3461.5,3461.0,0.07517413]
["bitfinex","ETHUSD",1718688998348,2.0997057,3461.5,3460.9,0.853]
["bitfinex","ETHUSD",1718688998858,2.0997057,3461.5,3461.0,0.07517413]
["bitfinex","ETHUSD",1718689004087,2.0997057,3461.5,3461.1,0.07509249]
["bitfinex","ETHUSD",1718689004462,2.0997057,3461.5,3460.6,0.853]
["bitfinex","ETHUSD",1718689004667,3.00936027,3461.5,3460.7,0.07513614]
["bitfinex","ETHUSD",1718689004905,2.0997057,3461.4,3460.7,0.07513614]
["bitfinex","ETHUSD",1718689005057,2.0997057,3461.4,3459.8,2.89025]
["bitfinex","ETHUSD",1718689005058,2.3661,3461.3,3460.0,2.3587]
["bitfinex","ETHUSD",1718689005253,2.0997057,3461.2,3460.4,0.853]
["bitfinex","ETHUSD",1718689005453,2.0997057,3461.2,3460.5,0.07515796]
["bitfinex","ETHUSD",1718689006265,2.72255173,3461.2,3460.5,0.07515796]
["bitfinex","ETHUSD",1718689006460,2.0997057,3461.1,3460.5,0.07515796]
["bitfinex","ETHUSD",1718689010405,2.0997057,3461.1,3460.4,0.853]
["bitfinex","ETHUSD",1718689010578,2.0997057,3461.1,3460.6,0.07514705]
["bitfinex","ETHUSD",1718689010754,2.0997057,3461.1,3460.5,0.07515796]
["bitfinex","ETHUSD",1718689010954,2.0997057,3461.1,3460.7,0.07513614]
["bitfinex","ETHUSD",1718689011159,2.0997057,3461.1,3460.6,0.07514705]
["bitfinex","ETHUSD",1718689011361,2.0997057,3461.1,3460.8,0.07512522]
["bitfinex","ETHUSD",1718689011665,2.0997057,3461.1,3460.7,0.07513614]
["bitfinex","ETHUSD",1718689011871,2.0997057,3461.1,3460.8,0.07512522]
["bitfinex","ETHUSD",1718689012075,2.69387087,3461.1,3460.8,0.07512522]
["bitfinex","ETHUSD",1718689012272,2.0997057,3461.0,3460.4,0.853]
["bitfinex","ETHUSD",1718689012490,2.0997057,3461.0,3460.5,0.07515796]
["bitfinex","ETHUSD",1718689012795,2.3661,3461.3,3460.5,0.07515796]
["bitfinex","ETHUSD",1718689012983,2.09995285,3461.2,3460.5,0.07515796]
["bitfinex","ETHUSD",1718689013360,2.72282359,3461.2,3460.5,0.07515796]
["bitfinex","ETHUSD",1718689013584,2.09995285,3461.1,3460.5,0.07515796]
["bitfinex","ETHUSD",1718689018361,2.09995285,3461.1,3460.6,0.853]
["bitfinex","ETHUSD",1718689018568,25.30009193,3464.3,3460.8,0.853]
["bitfinex","ETHUSD",1718689018569,2.2628,3461.7,3460.8,0.853]
["bitfinex","ETHUSD",1718689018906,2.09977787,3461.5,3460.8,0.853]
["bitfinex","ETHUSD",1718689019204,2.09977787,3461.4,3460.9,0.0755493]
["bitfinex","ETHUSD",1718689019414,3.0,3461.6,3460.9,0.0755493]
["bitfinex","ETHUSD",1718689019415,2.09977787,3461.3,3460.9,0.0755493]
["bitfinex","ETHUSD",1718689019561,2.09977787,3461.2,3460.9,0.0755493]
["bitfinex","ETHUSD",1718689019764,3.0,3461.6,3460.9,0.0755493]
["bitfinex","ETHUSD",1718689019965,2.71133196,3461.5,3460.9,0.0755493]
["bitfinex","ETHUSD",1718689020267,2.09975196,3461.4,3460.8,0.853]
["bitfinex","ETHUSD",1718689021409,2.09975196,3461.3,3460.7,2.3068]
["bitfinex","ETHUSD",1718689021610,3.0,3461.6,3460.6,0.853]
["bitfinex","ETHUSD",1718689021611,2.09975196,3461.2,3460.6,0.853]
["bitfinex","ETHUSD",1718689021912,3.853,3461.6,3460.8,0.07556021]
["bitfinex","ETHUSD",1718689022096,2.71141061,3461.5,3460.7,0.07557113]
["bitfinex","ETHUSD",1718689022301,2.09983061,3461.4,3460.8,0.07556021]
["bitfinex","ETHUSD",1718689022610,2.09983061,3461.4,3460.6,0.853]
["bitfinex","ETHUSD",1718689022813,2.09983061,3461.4,3460.9,0.0755493]
["bitfinex","ETHUSD",1718689023016,2.09983061,3461.4,3460.6,0.853]
["bitfinex","ETHUSD",1718689023017,0.65644106,3461.3,3460.6,0.853]
["bitfinex","ETHUSD",1718689023173,2.09983061,3461.2,3461.0,0.07553839]
["bitfinex","ETHUSD",1718689023373,2.09983061,3461.1,3461.0,0.07553839]
["bitfinex","ETHUSD",1718689023606,0.61158,3461.5,3460.6,0.853]
["bitfinex","ETHUSD",1718689023896,2.0998142,3461.4,3461.0,0.07553839]
["bitfinex","ETHUSD",1718689024102,2.0998142,3461.4,3460.6,0.853]
["bitfinex","ETHUSD",1718689024496,2.0998142,3461.4,3460.7,0.07557113]
["bitfinex","ETHUSD",1718689024692,2.98253362,3461.4,3460.7,0.07557113]
["bitfinex","ETHUSD",1718689024889,2.0998142,3461.3,3460.7,0.07557113]
["bitfinex","ETHUSD",1718689026895,2.0998142,3461.3,3461.0,0.853]
["bitfinex","ETHUSD",1718689027091,2.0998142,3461.2,3461.0,0.853]
["bitfinex","ETHUSD",1718689027298,3.0,3461.9,3461.1,0.07543198]
["bitfinex","ETHUSD",1718689027513,3.52077214,3461.8,3461.0,0.853]
["bitfinex","ETHUSD",1718689027715,3.0,3461.7,3461.0,0.853]
["bitfinex","ETHUSD",1718689027935,2.0996825,3461.6,3461.1,0.07543198]
["bitfinex","ETHUSD",1718689030037,2.0996825,3461.5,3461.2,0.91078062]
["bitfinex","ETHUSD",1718689030207,3.14896658,3462.6,3461.2,0.91078062]
["bitfinex","ETHUSD",1718689030208,0.49999643,3462.6,3461.6,2.3078]
["bitfinex","ETHUSD",1718689030388,2.09919339,3462.5,3462.0,0.853]
["bitfinex","ETHUSD",1718689030588,2.09919339,3462.4,3462.0,0.853]
["bitfinex","ETHUSD",1718689030821,2.367,3462.9,3462.1,0.07508241]
["bitfinex","ETHUSD",1718689030822,2.09919339,3462.3,3462.1,0.07508241]
["bitfinex","ETHUSD",1718689030985,2.09919339,3462.2,3462.1,0.07508241]
["bitfinex","ETHUSD",1718689031189,2.367,3462.9,3462.1,0.07508241]
["bitfinex","ETHUSD",1718689031447,2.42101578,3462.8,3462.2,0.853]
["bitfinex","ETHUSD",1718689031593,2.09901578,3462.7,3462.2,3.2787]
["bitfinex","ETHUSD",1718689031797,2.09901578,3462.7,3462.3,0.0750606]
["bitfinex","ETHUSD",1718689032212,2.09901578,3462.7,3462.2,3.2787]
["bitfinex","ETHUSD",1718689032416,2.09901578,3462.7,3462.4,0.07490827]
["bitfinex","ETHUSD",1718689032617,2.34111736,3462.7,3462.3,0.07491918]
["bitfinex","ETHUSD",1718689032816,2.09901578,3462.6,3462.5,0.07479132]
["bitfinex","ETHUSD",1718689033048,2.09901578,3462.6,3462.4,0.07480223]
["bitfinex","ETHUSD",1718689033215,2.09901578,3462.6,3462.5,0.07479132]
["bitfinex","ETHUSD",1718689033641,2.09901578,3462.6,3461.9,3.1508]
["bitfinex","ETHUSD",1718689033844,2.09901578,3462.6,3461.5,2.88892]
["bitfinex","ETHUSD",1718689033845,1.17241174,3462.5,3461.5,2.2991]
["bitfinex","ETHUSD",1718689034040,0.853,3462.3,3461.5,3.1521]
["bitfinex","ETHUSD",1718689034233,2.09901578,3462.2,3461.5,3.1521]
["bitfinex","ETHUSD",1718689034428,2.09901578,3462.1,3461.5,3.1521]
["bitfinex","ETHUSD",1718689034625,1.17241174,3462.5,3461.5,3.1521]
["bitfinex","ETHUSD",1718689034814,2.46449525,3462.4,3461.5,3.1521]
["bitfinex","ETHUSD",1718689035016,2.09923408,3462.3,3461.6,0.07488947]
["bitfinex","ETHUSD",1718689035206,2.09923614,3462.2,3461.6,0.07488947]
["bitfinex","ETHUSD",1718689035401,0.853,3462.3,3461.6,0.07488947]
["bitfinex","ETHUSD",1718689035606,2.09924063,3462.2,3461.6,0.07488947]
["bitfinex","ETHUSD",1718689035833,1.18475018,3462.1,3461.6,0.07488947]
["bitfinex","ETHUSD",1718689036144,2.09924063,3462.0,3461.7,0.07499521]
["bitfinex","ETHUSD",1718689036341,2.09924063,3462.0,3461.2,2.2833]
["bitfinex","ETHUSD",1718689036514,2.09924063,3462.0,3461.3,0.92803884]
["bitfinex","ETHUSD",1718689042076,2.95224063,3462.0,3461.3,0.07503884]
["bitfinex","ETHUSD",1718689042214,2.34233971,3461.9,3461.3,0.07503884]
["bitfinex","ETHUSD",1718689042556,2.09924063,3461.8,3461.3,0.07503884]
["bitfinex","ETHUSD",1718689042717,2.09950086,3461.8,3461.2,2.2833]
["bitfinex","ETHUSD",1718689042919,0.24309908,3461.9,3461.3,0.07485496]
["bitfinex","ETHUSD",1718689043149,0.33175018,3462.1,3461.5,0.853]
["bitfinex","ETHUSD",1718689043317,0.33175018,3462.1,3461.6,0.07484698]
["bitfinex","ETHUSD",1718689045850,0.33175018,3462.1,3461.3,0.853]
["bitfinex","ETHUSD",1718689046450,0.33175018,3462.1,3461.4,0.0748688]
["bitfinex","ETHUSD",1718689046451,2.09939169,3462.0,3461.4,0.0748688]
["bitfinex","ETHUSD",1718689047616,0.33175018,3462.1,3461.4,0.0748688]
["bitfinex","ETHUSD",1718689051130,2.09940273,3462.0,3461.4,0.0748688]
["bitfinex","ETHUSD",1718689053357,2.72781802,3462.0,3461.4,0.0748688]
["bitfinex","ETHUSD",1718689053548,0.62841529,3462.0,3461.4,0.0748688]
["bitfinex","ETHUSD",1718689054645,4.51977824,3461.9,3461.4,0.0748688]
["bitfinex","ETHUSD",1718689054834,0.853,3461.5,3461.4,0.0748688]
["bitfinex","ETHUSD",1718689055032,0.853,3461.5,3460.5,10.5375]
["bitfinex","ETHUSD",1718689055239,2.09947824,3461.4,3460.5,3.1075]
["bitfinex","ETHUSD",1718689055435,2.09947824,3461.4,3460.6,0.06998143]
["bitfinex","ETHUSD",1718689055961,0.853,3461.3,3460.6,0.06998143]
["bitfinex","ETHUSD",1718689058168,2.09984368,3461.2,3460.6,0.06998143]
["bitfinex","ETHUSD",1718689066072,3.2457,3461.3,3460.6,0.06998143]
["bitfinex","ETHUSD",1718689066244,2.09985246,3461.2,3460.6,0.06998143]
["bitfinex","ETHUSD",1718689067878,2.09989668,3461.1,3460.5,0.853]
["bitfinex","ETHUSD",1718689068049,3.62979478,3461.3,3460.7,0.07045853]
["bitfinex","ETHUSD",1718689068246,0.853,3461.1,3460.6,0.07046944]
["bitfinex","ETHUSD",1718689068447,0.853,3460.9,3460.8,0.07044761]
["bitfinex","ETHUSD",1718689068668,2.95289596,3460.9,3460.7,0.07048681]
["bitfinex","ETHUSD",1718689068903,2.09989596,3460.8,3459.9,0.853]
["bitfinex","ETHUSD",1718689069248,2.09989596,3460.8,3460.0,0.07056675]
["bitfinex","ETHUSD",1718689070272,4.51059596,3460.8,3460.0,0.07056675]
["bitfinex","ETHUSD",1718689070483,2.69355246,3460.7,3460.0,0.07056675]
["bitfinex","ETHUSD",1718689070680,0.5936565,3460.7,3460.0,0.07056675]
["bitfinex","ETHUSD",1718689071384,2.4107,3460.8,3460.1,0.853]
["bitfinex","ETHUSD",1718689071684,2.10025205,3460.7,3460.2,0.07072887]
["bitfinex","ETHUSD",1718689072677,2.4107,3460.8,3459.9,0.853]
["bitfinex","ETHUSD",1718689072858,2.10026061,3460.7,3460.3,0.07071796]
["bitfinex","ETHUSD",1718689073053,2.10026061,3460.7,3459.9,0.853]
["bitfinex","ETHUSD",1718689073261,0.59369297,3460.7,3460.4,0.07070704]
["bitfinex","ETHUSD",1718689073452,0.59369297,3460.7,3459.9,0.853]
["bitfinex","ETHUSD",1718689073657,0.59369297,3460.7,3460.5,0.07069613]
["bitfinex","ETHUSD",1718689073857,0.59369297,3460.7,3459.9,0.853]
["bitfinex","ETHUSD",1718689074057,0.59369297,3460.7,3460.6,0.07068521]
["bitfinex","ETHUSD",1718689074285,0.59369297,3460.7,3459.9,0.853]
["bitfinex","ETHUSD",1718689074577,0.59369297,3460.7,3460.0,0.07075071]
["bitfinex","ETHUSD",1718689080392,0.59369297,3460.7,3460.1,0.853]
["bitfinex","ETHUSD",1718689080689,0.59369297,3460.7,3460.2,0.07093759]
["bitfinex","ETHUSD",1718689081486,0.59369297,3460.7,3460.0,0.853]
["bitfinex","ETHUSD",1718689081669,0.59369297,3460.7,3460.3,0.07092313]
["bitfinex","ETHUSD",1718689081869,0.3004393,3460.6,3460.3,0.07092313]
["bitfinex","ETHUSD",1718689082069,0.3004393,3460.6,3459.8,3.2256]
["bitfinex","ETHUSD",1718689082270,3.2637,3460.8,3460.4,0.07091222]
["bitfinex","ETHUSD",1718689082468,3.2637,3460.8,3459.8,3.2256]
["bitfinex","ETHUSD",1718689082959,3.2637,3460.8,3459.9,0.0709668]
["bitfinex","ETHUSD",1718689086476,0.57296907,3461.0,3460.2,0.853]
["bitfinex","ETHUSD",1718689086667,3.853,3461.0,3460.2,0.853]
["bitfinex","ETHUSD",1718689086861,3.853,3461.0,3460.3,0.07091606]
["bitfinex","ETHUSD",1718689087310,3.853,3461.0,3460.2,0.853]
["bitfinex","ETHUSD",1718689087805,3.853,3461.0,3460.3,0.07091606]
["bitfinex","ETHUSD",1718689087992,3.853,3461.0,3460.2,0.853]
["bitfinex","ETHUSD",1718689088180,3.853,3461.0,3460.3,0.07091606]
["bitfinex","ETHUSD",1718689088478,3.853,3461.0,3460.2,0.853]
["bitfinex","ETHUSD",1718689089080,3.853,3461.0,3460.3,0.07091606]
["bitfinex","ETHUSD",1718689089971,4.46703,3461.0,3460.3,0.07091606]
["bitfinex","ETHUSD",1718689090170,0.853,3460.8,3460.3,0.07091606]
["bitfinex","ETHUSD",1718689090408,0.853,3460.8,3459.9,0.853]
["bitfinex","ETHUSD",1718689090596,0.853,3460.8,3460.0,0.07086036]
["bitfinex","ETHUSD",1718689093467,0.853,3460.8,3460.0,0.12865793]
["bitfinex","ETHUSD",1718689093696,0.853,3460.8,3460.0,0.75311672]
["bitfinex","ETHUSD",1718689094101,0.853,3460.8,3460.0,0.69531915]
["bitfinex","ETHUSD",1718689099970,3.61403,3461.0,3460.0,0.69531915]
["bitfinex","ETHUSD",1718689100171,0.853,3460.8,3460.0,0.69531915]
["bitfinex","ETHUSD",1718689103599,0.853,3460.8,3460.0,0.07086036]
["bitfinex","ETHUSD",1718689103772,0.853,3460.8,3459.8,3.2256]
["bitfinex","ETHUSD",1718689103974,0.853,3460.8,3459.9,0.07094558]
["bitfinex","ETHUSD",1718689104607,0.853,3460.8,3460.0,0.05779761]
["bitfinex","ETHUSD",1718689104775,0.853,3460.8,3460.1,0.07092375]
["bitfinex","ETHUSD",1718689105974,3.61403,3461.0,3460.1,2.285]
["bitfinex","ETHUSD",1718689106170,4.46703,3461.0,3460.2,0.07091283]
["bitfinex","ETHUSD",1718689106402,0.675433,3460.9,3460.2,0.07091283]
["bitfinex","ETHUSD",1718689113209,0.675433,3460.9,3460.2,0.92391283]
["bitfinex","ETHUSD",1718689113406,3.853,3461.0,3460.2,0.07091283]
["bitfinex","ETHUSD",1718689114490,3.0,3461.0,3460.2,0.07091283]
["bitfinex","ETHUSD",1718689114720,2.50753166,3461.3,3460.6,0.853]
["bitfinex","ETHUSD",1718689114932,6.0888486,3461.7,3460.8,0.853]
["bitfinex","ETHUSD",1718689115095,0.49994989,3461.6,3460.8,0.853]
["bitfinex","ETHUSD",1718689115295,4.66988486,3461.7,3460.9,0.07073383]
["bitfinex","ETHUSD",1718689115710,1.56658486,3461.7,3460.9,0.07073383]
["bitfinex","ETHUSD",1718689116027,0.853,3461.8,3460.9,0.07073383]
["bitfinex","ETHUSD",1718689116525,0.853,3461.8,3460.8,0.91078735]
["bitfinex","ETHUSD",1718689116920,0.853,3461.8,3460.9,0.07073383]
["bitfinex","ETHUSD",1718689117308,0.853,3461.8,3460.8,0.91078735]
["bitfinex","ETHUSD",1718689117593,0.853,3461.8,3460.9,0.07073383]
["bitfinex","ETHUSD",1718689117892,0.92881637,3461.7,3460.9,0.07073383]
["bitfinex","ETHUSD",1718689119021,0.92881637,3461.7,3460.8,0.91078735]
["bitfinex","ETHUSD",1718689119363,0.92881637,3461.7,3460.9,0.07073383]
["bitfinex","ETHUSD",1718689120839,0.92881637,3461.7,3460.8,0.853]
["bitfinex","ETHUSD",1718689121494,0.92881637,3461.7,3460.8,0.91078421]
["bitfinex","ETHUSD",1718689127617,3.0,3461.9,3460.8,1.25119263]
["bitfinex","ETHUSD",1718689127819,2.34166345,3462.1,3461.4,0.853]
["bitfinex","ETHUSD",1718689128018,2.34166345,3462.1,3460.9,0.55]
["bitfinex","ETHUSD",1718689128019,2.34166345,3462.1,3461.6,0.853]
["bitfinex","ETHUSD",1718689128269,0.853,3462.5,3461.7,0.07037416]
["bitfinex","ETHUSD",1718689128615,2.2726,3462.6,3461.6,0.853]
["bitfinex","ETHUSD",1718689128850,0.853,3462.4,3461.6,0.853]
["bitfinex","ETHUSD",1718689129010,0.47799019,3462.5,3461.5,2.3588]
["bitfinex","ETHUSD",1718689129213,0.853,3462.4,3461.6,0.07038506]
["bitfinex","ETHUSD",1718689129420,0.853,3462.4,3461.5,2.3588]
["bitfinex","ETHUSD",1718689129615,0.853,3462.4,3461.6,0.07038506]
["bitfinex","ETHUSD",1718689129931,0.66035902,3462.3,3461.5,2.3588]
["bitfinex","ETHUSD",1718689130338,0.66035902,3462.3,3461.6,0.07038506]
["bitfinex","ETHUSD",1718689130652,0.66035902,3462.3,3461.5,2.3588]
["bitfinex","ETHUSD",1718689131119,0.66035902,3462.3,3461.6,0.07038506]
["bitfinex","ETHUSD",1718689131549,0.66035902,3462.3,3461.5,2.3588]
["bitfinex","ETHUSD",1718689131767,0.853,3462.4,3461.5,2.3588]
["bitfinex","ETHUSD",1718689132928,0.853,3462.4,3461.6,0.07021884]
["bitfinex","ETHUSD",1718689134770,0.853,3462.4,3461.5,2.3588]
["bitfinex","ETHUSD",1718689135378,0.853,3462.2,3461.5,2.3588]
["bitfinex","ETHUSD",1718689135723,0.853,3462.2,3461.6,0.07008094]
["bitfinex","ETHUSD",1718689136325,0.853,3462.2,3461.6,0.39826903]
["bitfinex","ETHUSD",1718689141407,0.853,3462.0,3461.6,0.07008094]
["bitfinex","ETHUSD",1718689141705,3.3158,3462.0,3461.3,2.3533]
["bitfinex","ETHUSD",1718689141911,0.853,3461.8,3461.3,2.3533]
["bitfinex","ETHUSD",1718689142254,0.853,3461.8,3461.4,0.06984463]
["bitfinex","ETHUSD",1718689143773,3.3016366,3462.5,3461.4,0.31215909]
["bitfinex","ETHUSD",1718689143774,2.3364,3462.4,3461.4,0.31215909]
["bitfinex","ETHUSD",1718689143977,3.3016366,3462.5,3461.5,0.853]
["bitfinex","ETHUSD",1718689144188,2.3364,3462.7,3461.6,2.3219]
["bitfinex","ETHUSD",1718689144189,3.0,3462.4,3461.6,2.3219]
["bitfinex","ETHUSD",1718689144510,2.3364,3462.7,3461.7,0.853]
["bitfinex","ETHUSD",1718689144697,0.853,3462.6,3461.7,0.853]
["bitfinex","ETHUSD",1718689144875,0.853,3462.6,3461.8,0.06757869]
["bitfinex","ETHUSD",1718689145073,3.853,3462.6,3461.8,0.06757869]
["bitfinex","ETHUSD",1718689145276,3.853,3462.6,3461.7,1.17725005]
["bitfinex","ETHUSD",1718689145465,3.853,3462.6,3461.9,0.06756778]
["bitfinex","ETHUSD",1718689145665,3.853,3462.6,3461.7,0.853]
["bitfinex","ETHUSD",1718689146074,3.853,3462.6,3461.8,0.06757869]
["bitfinex","ETHUSD",1718689146274,4.47194,3462.6,3461.8,0.06757869]
["bitfinex","ETHUSD",1718689147078,1.47194,3462.6,3461.8,0.06757869]
["bitfinex","ETHUSD",1718689147397,0.853,3462.1,3461.8,0.06757869]
["bitfinex","ETHUSD",1718689147577,0.853,3461.9,3461.8,0.06757869]
["bitfinex","ETHUSD",1718689147907,2.3364,3462.2,3461.8,0.06747263]
["bitfinex","ETHUSD",1718689147908,0.853,3462.1,3461.8,0.06747263]
["bitfinex","ETHUSD",1718689148199,2.09950042,3462.0,3461.2,2.3219]
["bitfinex","ETHUSD",1718689148405,2.09950042,3462.0,3461.3,0.61749]
["bitfinex","ETHUSD",1718689148716,2.09950042,3462.0,3461.3,0.06756959]
["bitfinex","ETHUSD",1718689148868,0.853,3461.7,3461.3,0.06756959]
["bitfinex","ETHUSD",1718689149368,2.4074,3461.6,3460.1,7.43]
["bitfinex","ETHUSD",1718689149571,2.0998149,3461.5,3461.4,0.06755868]
["bitfinex","ETHUSD",1718689149811,2.9528149,3461.5,3460.1,2.3596]
["bitfinex","ETHUSD",1718689150012,2.4074,3461.6,3460.1,2.3596]
["bitfinex","ETHUSD",1718689150013,0.825,3460.9,3460.1,2.3596]
["bitfinex","ETHUSD",1718689150213,2.0998149,3460.8,3460.1,2.3596]
["bitfinex","ETHUSD",1718689150514,3.83602149,3461.4,3460.2,0.92068963]
["bitfinex","ETHUSD",1718689150515,0.853,3461.1,3460.2,0.92068963]
["bitfinex","ETHUSD",1718689150689,0.853,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1718689151009,2.10008597,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1718689151171,2.10008597,3461.0,3460.8,0.144]
["bitfinex","ETHUSD",1718689153210,2.10016498,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1718689153373,2.10016498,3461.0,3460.8,0.144]
["bitfinex","ETHUSD",1718689153574,2.10016498,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1718689153775,2.10016498,3461.0,3460.8,0.144]
["bitfinex","ETHUSD",1718689154076,2.10016498,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1718689154815,1.1483165,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1718689154971,3.24848148,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1718689155173,8.72678148,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1718689155419,8.72712864,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1718689155712,10.92271964,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1718689156014,11.42258607,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1718689156221,9.22706317,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1718689156510,8.72719674,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1718689156687,11.48583474,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1718689156880,11.98598448,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1718689157526,9.88540424,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1718689158110,11.78735387,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1718689158274,12.28750361,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1718689159498,8.67586561,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1718689159813,9.02871587,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1718689160511,11.06381787,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1718689160688,11.56396761,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1718689161076,9.52886561,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1718689161288,9.02871587,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1718689162011,12.57285626,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1718689162176,22.77163726,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1718689163273,6.044,3460.8,3459.4,2.4992]
["bitfinex","ETHUSD",1718689163480,0.853,3459.6,3459.5,0.06601296]
["bitfinex","ETHUSD",1718689163679,0.853,3459.6,3458.8,2.4632]
["bitfinex","ETHUSD",1718689163879,0.853,3459.6,3458.9,0.06607849]
["bitfinex","ETHUSD",1718689164379,3.0,3460.1,3458.9,0.40430634]
["bitfinex","ETHUSD",1718689164380,0.853,3459.4,3458.9,0.40430634]
["bitfinex","ETHUSD",1718689165397,5.049,3460.1,3458.9,0.40430634]
["bitfinex","ETHUSD",1718689165603,2.10102359,3460.0,3458.9,0.06607849]
["bitfinex","ETHUSD",1718689165909,2.10102359,3460.0,3458.8,2.4632]
["bitfinex","ETHUSD",1718689166207,5.049,3460.1,3458.8,2.4632]
["bitfinex","ETHUSD",1718689166591,2.10108663,3460.0,3458.9,0.06607849]
["bitfinex","ETHUSD",1718689166787,0.29192952,3459.9,3458.8,2.4632]
["bitfinex","ETHUSD",1718689167000,0.29192952,3459.9,3459.0,0.06606757]
["bitfinex","ETHUSD",1718689167314,5.049,3460.1,3459.0,2.4632]
["bitfinex","ETHUSD",1718689167612,3.0,3460.0,3459.2,2.4632]
["bitfinex","ETHUSD",1718689167824,3.0,3460.3,3459.2,2.4632]
["bitfinex","ETHUSD",1718689172692,0.50019106,3460.7,3459.4,2.3659]
["bitfinex","ETHUSD",1718689172882,3.0,3460.7,3459.6,2.3659]
["bitfinex","ETHUSD",1718689173695,3.0,3460.8,3459.7,0.06712336]
["bitfinex","ETHUSD",1718689173912,2.3443165,3460.9,3459.7,2.2739]
["bitfinex","ETHUSD",1718689178910,2.3443165,3460.9,3459.8,0.06683635]
["bitfinex","ETHUSD",1718689179110,0.2953165,3460.9,3459.8,2.37233635]
["bitfinex","ETHUSD",1718689179312,3.50012453,3461.1,3460.0,2.3055]
["bitfinex","ETHUSD",1718689179744,3.30153425,3461.1,3460.1,0.06680359]
["bitfinex","ETHUSD",1718689179919,0.30153425,3461.1,3460.2,2.3055]
["bitfinex","ETHUSD",1718689180123,0.30153425,3461.1,3460.2,2.37227145]
["bitfinex","ETHUSD",1718689180341,2.049,3461.2,3460.2,2.37227145]
["bitfinex","ETHUSD",1718689180653,2.049,3461.2,3460.3,0.23722715]
["bitfinex","ETHUSD",1718689180884,2.049,3461.2,3460.3,2.3059]
["bitfinex","ETHUSD",1718689181431,2.04441053,3461.2,3460.3,2.3059]
["bitfinex","ETHUSD",1718689181914,3.0,3461.4,3460.3,2.3059]
["bitfinex","ETHUSD",1718689184485,3.0,3461.4,3460.4,2.39529519]
["bitfinex","ETHUSD",1718689184921,0.50012453,3461.8,3460.5,0.06659009]
["bitfinex","ETHUSD",1718689185125,0.50012453,3461.9,3460.7,2.4637]
["bitfinex","ETHUSD",1718689185320,9.6026305,3462.0,3460.9,2.4637]
["bitfinex","ETHUSD",1718689185520,2.09984311,3461.9,3460.9,2.4637]
["bitfinex","ETHUSD",1718689185719,2.59996764,3461.9,3460.9,2.4637]
["bitfinex","ETHUSD",1718689185956,0.50012453,3461.9,3460.9,2.4637]
["bitfinex","ETHUSD",1718689186158,1.0102755,3461.8,3460.9,2.4637]
["bitfinex","ETHUSD",1718689187625,3.0,3461.9,3460.9,2.4637]
["bitfinex","ETHUSD",1718689187826,2.3025305,3462.0,3460.9,2.4637]
["bitfinex","ETHUSD",1718689190764,2.3025305,3462.0,3461.0,0.06601175]
["bitfinex","ETHUSD",1718689190948,2.3025305,3462.0,3461.1,2.4443]
["bitfinex","ETHUSD",1718689192365,2.3025305,3462.0,3461.2,0.06598992]
["bitfinex","ETHUSD",1718689192566,2.3025305,3462.0,3461.1,2.4443]
["bitfinex","ETHUSD",1718689192769,2.3025305,3462.0,3461.2,0.24443]
["bitfinex","ETHUSD",1718689193265,2.3025305,3462.0,3461.3,0.06597902]
["bitfinex","ETHUSD",1718689193567,2.3025305,3462.0,3461.2,0.24443]
["bitfinex","ETHUSD",1718689194046,2.3025305,3462.0,3461.4,2.2982]
["bitfinex","ETHUSD",1718689195456,0.852,3462.1,3461.4,2.2982]
["bitfinex","ETHUSD",1718689196735,0.852,3462.1,3461.5,0.0656495]
["bitfinex","ETHUSD",1718689199575,0.852,3461.7,3461.5,0.0656495]
["bitfinex","ETHUSD",1718689199937,0.852,3461.7,3461.1,2.4986]
["bitfinex","ETHUSD",1718689200139,0.852,3461.7,3461.2,0.06568222]
["bitfinex","ETHUSD",1718689200645,0.852,3461.7,3461.1,2.4986]
["bitfinex","ETHUSD",1718689200846,0.852,3461.7,3461.3,0.06567132]
["bitfinex","ETHUSD",1718689201049,0.852,3461.7,3461.2,0.06568222]
["bitfinex","ETHUSD",1718689201250,0.852,3461.7,3461.4,0.06566041]
["bitfinex","ETHUSD",1718689201568,0.852,3461.5,3461.1,2.4986]
["bitfinex","ETHUSD",1718689211552,0.852,3461.5,3461.1,2.4706]
["bitfinex","ETHUSD",1718689211899,0.852,3461.5,3461.1,2.3266]
["bitfinex","ETHUSD",1718689215184,0.852,3461.5,3461.2,0.0655372]
["bitfinex","ETHUSD",1718689215484,2.4054,3462.2,3461.2,0.0655372]
["bitfinex","ETHUSD",1718689215685,0.852,3461.6,3461.1,2.3266]
["bitfinex","ETHUSD",1718689215860,0.852,3461.6,3461.3,0.06552629]
["bitfinex","ETHUSD",1718689216066,0.852,3461.6,3461.2,0.0655372]
["bitfinex","ETHUSD",1718689216373,0.852,3461.6,3461.3,0.06552629]
["bitfinex","ETHUSD",1718689216751,0.852,3461.6,3460.8,2.3311]
["bitfinex","ETHUSD",1718689216950,0.852,3461.2,3460.8,2.3311]
["bitfinex","ETHUSD",1718689217175,0.852,3461.4,3460.8,2.3311]
["bitfinex","ETHUSD",1718689219260,2.0998668,3461.3,3460.8,2.3311]
["bitfinex","ETHUSD",1718689219663,0.852,3461.4,3460.8,2.3311]
["bitfinex","ETHUSD",1718689220063,2.09986896,3461.3,3460.8,2.3311]
["bitfinex","ETHUSD",1718689221856,0.852,3461.2,3460.8,2.3311]
["bitfinex","ETHUSD",1718689222058,2.09986896,3461.1,3460.8,2.3311]
["bitfinex","ETHUSD",1718689222675,2.09986896,3461.1,3460.3,2.358]
["bitfinex","ETHUSD",1718689224394,0.852,3461.0,3460.3,2.358]
["bitfinex","ETHUSD",1718689224695,2.09995284,3460.9,3460.3,2.358]
["bitfinex","ETHUSD",1718689224896,2.09995284,3460.8,3460.3,2.358]
["bitfinex","ETHUSD",1718689225082,0.852,3461.2,3460.3,2.358]
["bitfinex","ETHUSD",1718689225279,2.10001347,3461.1,3460.3,2.358]
["bitfinex","ETHUSD",1718689225480,0.852,3460.9,3460.3,2.358]
["bitfinex","ETHUSD",1718689225683,2.39521482,3460.8,3460.3,2.358]
["bitfinex","ETHUSD",1718689225991,2.10001347,3460.7,3460.3,2.358]
["bitfinex","ETHUSD",1718689227695,2.10001347,3460.7,3460.4,0.06582961]
["bitfinex","ETHUSD",1718689231486,2.10001347,3460.6,3460.4,0.09569284]
["bitfinex","ETHUSD",1718689231687,2.10001347,3460.5,3460.4,0.09569284]
["bitfinex","ETHUSD",1718689232086,2.10001347,3460.8,3460.4,0.09569284]
["bitfinex","ETHUSD",1718689232397,2.95201347,3460.7,3460.4,0.09569284]
["bitfinex","ETHUSD",1718689232711,2.10001347,3460.6,3460.4,0.09569284]
["bitfinex","ETHUSD",1718689232993,2.10001347,3460.6,3460.5,0.0959051]
["bitfinex","ETHUSD",1718689233420,2.10001347,3460.6,3460.1,2.3798]
["bitfinex","ETHUSD",1718689233616,2.10001347,3460.6,3460.5,0.0959051]
["bitfinex","ETHUSD",1718689233781,2.42473495,3460.6,3460.1,2.3798]
["bitfinex","ETHUSD",1718689233982,2.10001347,3460.5,3460.1,2.3798]
["bitfinex","ETHUSD",1718689234196,0.852,3460.7,3460.1,2.3798]
["bitfinex","ETHUSD",1718689234366,2.10028104,3460.6,3460.1,2.3798]
["bitfinex","ETHUSD",1718689235124,0.50007441,3461.5,3460.6,2.3798]
["bitfinex","ETHUSD",1718689235430,7.43,3462.3,3461.2,0.852]
["bitfinex","ETHUSD",1718689235578,0.743,3462.2,3461.4,0.852]
["bitfinex","ETHUSD",1718689235775,0.49989011,3462.7,3461.5,0.05777186]
["bitfinex","ETHUSD",1718689236017,2.93929011,3463.0,3461.4,0.852]
["bitfinex","ETHUSD",1718689236226,0.852,3462.4,3461.4,0.852]
["bitfinex","ETHUSD",1718689237421,0.30156763,3462.9,3461.3,2.3798]
["bitfinex","ETHUSD",1718689237719,0.47869676,3462.8,3461.3,2.906702]
["bitfinex","ETHUSD",1718689238442,3.30156763,3462.9,3461.5,2.2972]
["bitfinex","ETHUSD",1718689238443,0.30156763,3462.9,3461.5,2.2972]
["bitfinex","ETHUSD",1718689238646,0.49989011,3463.1,3461.6,0.05776486]
["bitfinex","ETHUSD",1718689238920,4.4336,3463.4,3461.7,2.2972]
["bitfinex","ETHUSD",1718689239121,4.4336,3463.4,3461.8,0.0577649]
["bitfinex","ETHUSD",1718689240423,3.0,3463.3,3461.8,0.0577649]
["bitfinex","ETHUSD",1718689240720,0.78665522,3463.2,3461.8,0.0577649]
["bitfinex","ETHUSD",1718689241698,0.78665522,3463.2,3461.9,0.09529472]
["bitfinex","ETHUSD",1718689242082,0.78665522,3463.2,3461.8,0.0577649]
["bitfinex","ETHUSD",1718689242504,0.78665522,3463.2,3461.9,0.09529472]
["bitfinex","ETHUSD",1718689242904,0.78665522,3463.2,3461.8,0.0577649]
["bitfinex","ETHUSD",1718689243089,0.86532074,3463.1,3461.8,0.29326139]
["bitfinex","ETHUSD",1718689243295,0.86532074,3463.1,3461.9,0.09529472]
["bitfinex","ETHUSD",1718689248488,0.86532074,3463.1,3462.0,2.2599]
["bitfinex","ETHUSD",1718689248884,0.86532074,3463.1,3462.1,0.15244539]
["bitfinex","ETHUSD",1718689249127,3.30153805,3463.3,3462.1,0.15244539]
["bitfinex","ETHUSD",1718689249339,3.0,3463.3,3462.1,0.05776471]
["bitfinex","ETHUSD",1718689249821,3.0,3463.3,3462.0,2.2599]
["bitfinex","ETHUSD",1718689250205,3.0,3463.3,3462.1,0.09452517]
["bitfinex","ETHUSD",1718689250629,3.0,3463.3,3462.1,0.15228598]
["bitfinex","ETHUSD",1718689250833,0.74336,3463.2,3462.1,0.39350458]
["bitfinex","ETHUSD",1718689254119,0.74336,3463.2,3462.1,0.33574377]
["bitfinex","ETHUSD",1718689254320,0.74336,3463.2,3462.1,0.09452517]
["bitfinex","ETHUSD",1718689254622,0.74336,3463.2,3462.0,2.2599]
["bitfinex","ETHUSD",1718689255829,0.74336,3463.2,3461.3,0.526902]
["bitfinex","ETHUSD",1718689255830,0.3016998,3463.3,3462.2,2.3404]
["bitfinex","ETHUSD",1718689256047,5.2569,3463.7,3462.4,2.3404]
["bitfinex","ETHUSD",1718689256048,3.0,3463.7,3462.4,2.3404]
["bitfinex","ETHUSD",1718689256224,7.43,3463.8,3462.3,0.09452991]
["bitfinex","ETHUSD",1718689256422,1.0040358,3463.7,3462.5,0.09450284]
["bitfinex","ETHUSD",1718689256626,2.61035802,3463.9,3462.4,2.39815615]
["bitfinex","ETHUSD",1718689256627,2.61035802,3463.9,3462.4,2.3404]
["bitfinex","ETHUSD",1718689256815,2.61035802,3463.9,3462.6,0.09449108]
["bitfinex","ETHUSD",1718689257134,3.0,3463.8,3462.0,2.3404]
["bitfinex","ETHUSD",1718689257339,3.0,3463.8,3462.2,2.3404]
["bitfinex","ETHUSD",1718689257510,3.0,3463.8,3462.4,2.3395]
["bitfinex","ETHUSD",1718689257712,0.61100542,3463.7,3462.5,0.15214921]
["bitfinex","ETHUSD",1718689257907,0.61100542,3463.7,3462.5,0.0943933]
["bitfinex","ETHUSD",1718689260234,0.61100542,3463.7,3462.5,0.15214925]
["bitfinex","ETHUSD",1718689260442,2.302,3463.6,3462.5,0.0943933]
["bitfinex","ETHUSD",1718689260629,1.50821695,3463.5,3462.5,0.0943933]
["bitfinex","ETHUSD",1718689260938,1.50821695,3463.5,3461.5,2.2702]
["bitfinex","ETHUSD",1718689260939,2.046,3463.3,3461.5,2.2702]
["bitfinex","ETHUSD",1718689261161,2.046,3463.3,3461.6,0.09448153]
["bitfinex","ETHUSD",1718689262228,2.046,3463.3,3461.7,0.55]
["bitfinex","ETHUSD",1718689262664,2.046,3463.3,3461.8,0.09445799]
["bitfinex","ETHUSD",1718689262864,0.74371241,3463.2,3461.8,0.09445799]
["bitfinex","ETHUSD",1718689263028,3.74371241,3463.2,3461.8,0.09445799]
["bitfinex","ETHUSD",1718689263667,3.74371241,3463.2,3462.0,2.4959]
["bitfinex","ETHUSD",1718689263958,3.74371241,3463.2,3462.1,0.15235766]
["bitfinex","ETHUSD",1718689264132,0.74371241,3463.2,3462.1,0.15235766]
["bitfinex","ETHUSD",1718689264333,2.4832,3463.0,3462.1,0.09459585]
["bitfinex","ETHUSD",1718689264555,2.4832,3463.0,3462.0,2.4959]
["bitfinex","ETHUSD",1718689264940,2.4832,3463.0,3462.1,0.0914233]
["bitfinex","ETHUSD",1718689265363,3.0,3463.2,3462.1,0.14918823]
["bitfinex","ETHUSD",1718689265569,3.0,3463.2,3462.1,0.05776493]
["bitfinex","ETHUSD",1718689265857,1.10295974,3463.1,3462.2,0.09141154]
["bitfinex","ETHUSD",1718689266267,1.10295974,3463.1,3462.1,0.05776244]
["bitfinex","ETHUSD",1718689266641,1.10295974,3463.1,3462.2,0.09141154]
["bitfinex","ETHUSD",1718689267043,1.10295974,3463.1,3462.0,2.4959]
["bitfinex","ETHUSD",1718689267359,1.10295974,3463.1,3462.1,0.05776267]
["bitfinex","ETHUSD",1718689267561,1.10295974,3463.1,3462.2,0.09141154]
["bitfinex","ETHUSD",1718689267731,1.10295974,3463.1,3462.0,2.4959]
["bitfinex","ETHUSD",1718689267926,1.10295974,3463.1,3462.1,0.14918612]
["bitfinex","ETHUSD",1718689268135,3.0,3463.6,3462.1,2.62128612]
["bitfinex","ETHUSD",1718689271564,0.852,3463.3,3462.3,0.852]
["bitfinex","ETHUSD",1718689271766,0.852,3463.3,3462.4,0.14912204]
["bitfinex","ETHUSD",1718689271959,0.852,3463.3,3462.5,2.3941]
["bitfinex","ETHUSD",1718689272288,0.852,3463.3,3462.6,0.09134333]
["bitfinex","ETHUSD",1718689273857,3.0,3463.6,3462.6,0.14909841]
["bitfinex","ETHUSD",1718689274059,0.852,3463.4,3462.6,0.14909841]
["bitfinex","ETHUSD",1718689274591,0.852,3463.4,3462.6,0.05775508]
["bitfinex","ETHUSD",1718689275494,0.852,3463.4,3462.7,0.09114826]
["bitfinex","ETHUSD",1718689277198,0.852,3463.5,3462.9,2.4909]
["bitfinex","ETHUSD",1718689278776,3.0,3463.8,3462.9,2.4909]
["bitfinex","ETHUSD",1718689278995,0.852,3463.6,3462.9,2.4909]
["bitfinex","ETHUSD",1718689281310,0.852,3463.4,3462.9,2.4909]
["bitfinex","ETHUSD",1718689281628,0.852,3463.4,3463.0,0.09111298]
["bitfinex","ETHUSD",1718689284576,0.852,3463.4,3462.9,2.4909]
["bitfinex","ETHUSD",1718689284782,0.852,3463.6,3462.9,2.4909]
["bitfinex","ETHUSD",1718689285077,3.80114624,3464.0,3462.9,2.4909]
["bitfinex","ETHUSD",1718689285283,0.852,3463.6,3462.9,2.4909]
["bitfinex","ETHUSD",1718689286384,3.0,3463.8,3462.9,2.4909]
["bitfinex","ETHUSD",1718689286585,0.852,3463.7,3462.9,2.4909]
["bitfinex","ETHUSD",1718689289783,0.80113739,3464.0,3463.0,0.05775003]
["bitfinex","ETHUSD",1718689289979,2.50365348,3464.3,3463.1,3.1817]
["bitfinex","ETHUSD",1718689290182,1.72507792,3464.3,3463.3,3.1817]
["bitfinex","ETHUSD",1718689290395,0.852,3464.2,3463.4,0.09073817]
["bitfinex","ETHUSD",1718689290617,0.852,3464.2,3463.3,3.1817]
["bitfinex","ETHUSD",1718689290618,5.4847,3464.5,3463.3,3.1817]
["bitfinex","ETHUSD",1718689290794,0.852,3464.2,3463.3,3.1817]
["bitfinex","ETHUSD",1718689292178,3.0,3464.4,3463.4,2.4374]
["bitfinex","ETHUSD",1718689292386,0.852,3464.2,3463.4,2.4374]
["bitfinex","ETHUSD",1718689292720,0.852,3464.2,3463.5,0.09072642]
["bitfinex","ETHUSD",1718689295423,2.09831547,3464.1,3463.5,0.09072642]
["bitfinex","ETHUSD",1718689295723,5.09831547,3464.1,3463.5,0.09072642]
["bitfinex","ETHUSD",1718689295929,2.09831547,3464.0,3463.5,0.09072642]
["bitfinex","ETHUSD",1718689296107,5.09831547,3464.0,3463.5,0.09072642]
["bitfinex","ETHUSD",1718689296302,2.09831547,3463.9,3463.4,2.4374]
["bitfinex","ETHUSD",1718689296508,2.09831547,3463.8,3463.6,0.09071466]
["bitfinex","ETHUSD",1718689296711,2.09831547,3463.7,3463.5,0.09072642]
["bitfinex","ETHUSD",1718689296908,0.852,3464.0,3463.4,2.4374]
["bitfinex","ETHUSD",1718689297109,2.09830865,3463.9,3463.6,0.09071466]
["bitfinex","ETHUSD",1718689297311,2.09830865,3463.9,3463.4,2.4374]
["bitfinex","ETHUSD",1718689300033,2.09830865,3463.8,3463.4,2.4374]
["bitfinex","ETHUSD",1718689300234,3.0,3464.1,3463.4,2.4374]
["bitfinex","ETHUSD",1718689300400,2.09828267,3464.0,3463.4,2.4374]
["bitfinex","ETHUSD",1718689300603,2.09828267,3463.9,3463.4,2.4374]
["bitfinex","ETHUSD",1718689300801,2.09828267,3463.8,3463.4,2.4374]
["bitfinex","ETHUSD",1718689301113,2.09828267,3463.7,3463.4,2.4374]
["bitfinex","ETHUSD",1718689301316,0.852,3464.1,3463.4,2.4374]
["bitfinex","ETHUSD",1718689301557,2.09830155,3464.0,3463.4,2.4374]
["bitfinex","ETHUSD",1718689302129,2.09830155,3463.9,3463.4,2.4374]
["bitfinex","ETHUSD",1718689302450,2.09830155,3463.8,3463.4,2.76634]
["bitfinex","ETHUSD",1718689302659,3.0,3464.2,3463.5,0.09036002]
["bitfinex","ETHUSD",1718689302985,2.09823378,3464.1,3463.5,0.09036002]
["bitfinex","ETHUSD",1718689303116,2.09823378,3464.0,3463.5,0.09036002]
["bitfinex","ETHUSD",1718689303318,2.09823378,3463.9,3463.5,0.09036002]
["bitfinex","ETHUSD",1718689303625,3.0,3464.2,3463.6,0.09031304]
["bitfinex","ETHUSD",1718689303814,2.0982195,3464.1,3463.4,2.4374]
["bitfinex","ETHUSD",1718689304015,2.0982195,3464.0,3463.5,0.09032479]
["bitfinex","ETHUSD",1718689304213,2.0982195,3463.9,3463.4,2.4374]
["bitfinex","ETHUSD",1718689304413,3.0,3464.2,3463.5,0.09032127]
["bitfinex","ETHUSD",1718689304649,2.09822045,3464.1,3463.5,0.09032127]
["bitfinex","ETHUSD",1718689304853,0.852,3464.3,3463.5,0.09032127]
["bitfinex","ETHUSD",1718689304854,2.09822045,3464.0,3463.5,0.09032127]
["bitfinex","ETHUSD",1718689305031,2.09822045,3463.9,3463.4,2.4374]
["bitfinex","ETHUSD",1718689305360,3.0,3464.2,3463.6,0.09030952]
["bitfinex","ETHUSD",1718689305514,0.852,3464.4,3463.5,0.14806242]
["bitfinex","ETHUSD",1718689305515,2.09820594,3464.1,3463.5,0.14806242]
["bitfinex","ETHUSD",1718689305715,2.09820594,3464.0,3463.7,0.09027663]
["bitfinex","ETHUSD",1718689305958,2.09820594,3463.9,3463.5,0.05774115]
["bitfinex","ETHUSD",1718689306199,3.852,3464.4,3463.8,0.09026487]
["bitfinex","ETHUSD",1718689306372,3.852,3464.4,3463.5,0.05774115]
["bitfinex","ETHUSD",1718689306373,2.48336493,3464.3,3463.5,0.05774115]
["bitfinex","ETHUSD",1718689306570,2.09816493,3464.2,3464.0,0.852]
["bitfinex","ETHUSD",1718689306900,0.28862511,3465.4,3464.0,0.852]
["bitfinex","ETHUSD",1718689306901,0.49960922,3465.0,3464.1,2.5742609]
["bitfinex","ETHUSD",1718689307129,0.852,3465.3,3464.4,0.852]
["bitfinex","ETHUSD",1718689307394,0.852,3465.3,3464.1,2.51652961]
["bitfinex","ETHUSD",1718689307395,1.35143675,3465.6,3464.5,2.48401839]
["bitfinex","ETHUSD",1718689307561,0.852,3465.4,3464.5,3.18659362]
["bitfinex","ETHUSD",1718689308789,0.852,3465.4,3464.5,4.03859362]
["bitfinex","ETHUSD",1718689310005,0.852,3465.4,3464.5,3.12887523]
["bitfinex","ETHUSD",1718689311213,0.852,3465.2,3464.5,3.12887523]
["bitfinex","ETHUSD",1718689311360,0.852,3465.2,3464.5,2.51645442]
["bitfinex","ETHUSD",1718689314895,0.852,3464.8,3464.5,0.09015442]
["bitfinex","ETHUSD",1718689315205,0.852,3464.8,3464.1,2.3557]
["bitfinex","ETHUSD",1718689315401,3.0,3465.7,3464.1,2.3557]
["bitfinex","ETHUSD",1718689315402,2.2518,3465.6,3464.1,2.3557]
["bitfinex","ETHUSD",1718689315718,0.852,3465.0,3464.2,0.14687599]
["bitfinex","ETHUSD",1718689315877,3.0,3465.5,3464.2,0.08915048]
["bitfinex","ETHUSD",1718689316073,0.852,3465.1,3464.3,2.2782]
["bitfinex","ETHUSD",1718689316283,0.852,3465.1,3464.3,2.83964378]
["bitfinex","ETHUSD",1718689317818,0.852,3465.1,3464.4,0.05772055]
["bitfinex","ETHUSD",1718689317982,0.852,3465.3,3464.4,0.05772055]
["bitfinex","ETHUSD",1718689318182,0.852,3465.3,3464.5,0.08911523]
["bitfinex","ETHUSD",1718689318408,0.852,3465.3,3464.6,0.05772053]
["bitfinex","ETHUSD",1718689318802,0.852,3465.3,3464.7,0.08909173]
["bitfinex","ETHUSD",1718689319915,0.852,3464.9,3464.7,0.08909173]
["bitfinex","ETHUSD",1718689320117,0.852,3464.9,3463.5,2.3404]
["bitfinex","ETHUSD",1718689320320,0.852,3463.9,3463.5,2.3404]
["bitfinex","ETHUSD",1718689320492,7.43,3464.7,3463.0,3.1924]
["bitfinex","ETHUSD",1718689320692,0.852,3464.2,3463.0,2.3404]
["bitfinex","ETHUSD",1718689320907,0.852,3464.2,3463.2,0.852]
["bitfinex","ETHUSD",1718689321229,0.852,3464.0,3463.2,0.852]
["bitfinex","ETHUSD",1718689321919,0.852,3464.0,3463.1,0.522814]
["bitfinex","ETHUSD",1718689323529,3.0,3464.2,3463.1,0.522814]
["bitfinex","ETHUSD",1718689323829,2.4059,3464.3,3463.0,2.3404]
["bitfinex","ETHUSD",1718689324232,2.4059,3464.3,3462.7,2.88789]
["bitfinex","ETHUSD",1718689324438,2.2619,3464.3,3462.8,0.55]
["bitfinex","ETHUSD",1718689325146,2.044,3464.2,3462.7,2.3783]
["bitfinex","ETHUSD",1718689325439,0.73059,3464.1,3462.8,0.23783]
["bitfinex","ETHUSD",1718689325605,0.70259,3464.1,3462.8,0.23783]
["bitfinex","ETHUSD",1718689325935,3.70259,3464.1,3462.8,0.23783]
["bitfinex","ETHUSD",1718689326244,3.70259,3464.1,3462.9,0.05774855]
["bitfinex","ETHUSD",1718689327510,3.0,3464.1,3462.9,2.94549855]
["bitfinex","ETHUSD",1718689327709,3.0,3464.2,3462.9,2.94549855]
["bitfinex","ETHUSD",1718689327942,3.0,3464.3,3462.9,2.94549855]
["bitfinex","ETHUSD",1718689328248,3.0,3464.3,3463.0,0.84495086]
["bitfinex","ETHUSD",1718689328451,3.0,3464.3,3463.1,2.39884213]
["bitfinex","ETHUSD",1718689330752,3.0,3464.3,3463.1,2.3411]
["bitfinex","ETHUSD",1718689332364,2.4189,3464.2,3463.0,0.84495086]
["bitfinex","ETHUSD",1718689332570,2.4189,3464.2,3462.8,0.23783]
["bitfinex","ETHUSD",1718689333438,3.0,3464.0,3462.8,0.23783]
["bitfinex","ETHUSD",1718689333643,3.0,3463.9,3462.8,0.23783]
["bitfinex","ETHUSD",1718689334567,3.0,3463.9,3462.7,2.4752]
["bitfinex","ETHUSD",1718689334568,5.044,3463.9,3462.7,2.4752]
["bitfinex","ETHUSD",1718689334772,2.4708,3463.8,3462.1,2.33]
["bitfinex","ETHUSD",1718689334970,2.044,3463.5,3462.1,2.33]
["bitfinex","ETHUSD",1718689335273,2.49548,3463.5,3462.2,0.33925905]
["bitfinex","ETHUSD",1718689336249,2.4708,3463.4,3462.2,0.33925905]
["bitfinex","ETHUSD",1718689336582,5.4708,3463.4,3462.2,0.33925905]
["bitfinex","ETHUSD",1718689336787,5.4708,3463.4,3462.2,0.08130005]
["bitfinex","ETHUSD",1718689337082,5.4708,3463.4,3461.8,2.33]
["bitfinex","ETHUSD",1718689337447,2.044,3463.1,3461.8,2.33]
["bitfinex","ETHUSD",1718689337688,5.044,3463.1,3461.8,2.33]
["bitfinex","ETHUSD",1718689337850,0.85438378,3463.0,3461.9,0.08157494]
["bitfinex","ETHUSD",1718689338047,3.85438378,3463.0,3461.9,0.08157494]
["bitfinex","ETHUSD",1718689338285,3.85438378,3463.0,3461.8,2.563]
["bitfinex","ETHUSD",1718689338490,3.85438378,3463.0,3462.0,0.08162661]
["bitfinex","ETHUSD",1718689338789,3.85438378,3463.0,3461.8,2.563]
["bitfinex","ETHUSD",1718689339167,3.85438378,3463.0,3461.9,0.08163838]
["bitfinex","ETHUSD",1718689339491,0.88983838,3462.9,3461.9,0.08163838]
["bitfinex","ETHUSD",1718689339666,0.88983838,3462.9,3461.8,2.563]
["bitfinex","ETHUSD",1718689339860,0.88983838,3462.9,3461.9,0.08171592]
["bitfinex","ETHUSD",1718689340088,0.88983838,3462.9,3461.8,2.563]
["bitfinex","ETHUSD",1718689340292,0.88983838,3462.9,3462.0,0.08170415]
["bitfinex","ETHUSD",1718689340588,2.044,3462.7,3461.3,2.3711]
["bitfinex","ETHUSD",1718689340968,5.044,3462.7,3461.4,0.07912582]
["bitfinex","ETHUSD",1718689343088,2.2741,3462.2,3461.4,0.07912582]
["bitfinex","ETHUSD",1718689343260,0.43181,3462.1,3460.9,2.3711]
["bitfinex","ETHUSD",1718689343460,2.2741,3462.2,3461.0,0.07931746]
["bitfinex","ETHUSD",1718689343682,5.2741,3462.2,3461.0,0.07931746]
["bitfinex","ETHUSD",1718689344462,2.044,3461.8,3461.0,0.07931746]
["bitfinex","ETHUSD",1718689344801,4.4715,3461.4,3460.2,2.4891]
["bitfinex","ETHUSD",1718689344996,2.044,3461.0,3459.8,2.4057]
["bitfinex","ETHUSD",1718689345154,2.044,3461.0,3460.3,0.07498893]
["bitfinex","ETHUSD",1718689345363,2.044,3460.6,3459.2,2.4057]
["bitfinex","ETHUSD",1718689345763,2.044,3460.6,3459.3,0.07243928]
["bitfinex","ETHUSD",1718689346016,4.3009,3460.6,3459.4,0.24781393]
["bitfinex","ETHUSD",1718689347194,4.3009,3460.6,3459.5,0.07241571]
["bitfinex","ETHUSD",1718689350227,2.044,3461.0,3459.5,0.13022244]
["bitfinex","ETHUSD",1718689350424,5.044,3461.0,3459.5,0.13022244]
["bitfinex","ETHUSD",1718689350608,1.03759,3460.9,3459.6,0.05780204]
["bitfinex","ETHUSD",1718689350811,4.03759,3460.9,3459.6,0.05780204]
["bitfinex","ETHUSD",1718689351010,4.03759,3460.9,3459.7,0.07239215]
["bitfinex","ETHUSD",1718689351409,4.03759,3460.9,3459.6,0.05780204]
["bitfinex","ETHUSD",1718689351832,4.03759,3460.9,3459.7,0.07239215]
["bitfinex","ETHUSD",1718689352130,1.141349,3460.8,3459.7,0.07239215]
["bitfinex","ETHUSD",1718689353539,1.141349,3460.8,3459.8,0.05780189]
["bitfinex","ETHUSD",1718689354025,1.141349,3460.8,3459.9,0.07236858]
["bitfinex","ETHUSD",1718689354537,1.141349,3460.8,3459.5,0.05780098]
["bitfinex","ETHUSD",1718689354937,1.141349,3460.8,3459.6,0.07240393]
["bitfinex","ETHUSD",1718689355146,1.141349,3460.8,3459.7,0.05780097]
["bitfinex","ETHUSD",1718689355504,1.141349,3460.8,3459.8,0.07238036]
["bitfinex","ETHUSD",1718689355723,1.141349,3460.8,3459.8,0.13018133]
["bitfinex","ETHUSD",1718689356850,1.141349,3460.8,3459.8,0.07238036]
["bitfinex","ETHUSD",1718689357229,1.141349,3460.8,3459.5,0.05780096]
["bitfinex","ETHUSD",1718689357434,3.0,3460.9,3459.9,0.07234192]
["bitfinex","ETHUSD",1718689357749,5.044,3461.0,3459.7,0.05780095]
["bitfinex","ETHUSD",1718689358042,5.044,3461.0,3459.4,0.24781393]
["bitfinex","ETHUSD",1718689358232,5.71409618,3461.0,3459.8,0.0723537]
["bitfinex","ETHUSD",1718689358402,5.71409618,3461.0,3459.5,0.07287838]
["bitfinex","ETHUSD",1718689358607,1.14369675,3460.9,3459.5,0.27263923]
["bitfinex","ETHUSD",1718689358902,4.14369675,3460.9,3459.6,0.0728666]
["bitfinex","ETHUSD",1718689359353,2.044,3460.2,3459.6,0.0728666]
["bitfinex","ETHUSD",1718689359859,2.044,3460.2,3458.6,7.43]
["bitfinex","ETHUSD",1718689360037,2.044,3460.2,3458.5,2.89142]
["bitfinex","ETHUSD",1718689360227,2.044,3460.2,3459.3,0.07290195]
["bitfinex","ETHUSD",1718689360544,2.044,3460.2,3458.5,2.89142]
["bitfinex","ETHUSD",1718689360745,2.044,3460.2,3458.6,3.0]
["bitfinex","ETHUSD",1718689361048,2.044,3460.2,3459.3,0.07290195]
["bitfinex","ETHUSD",1718689361447,2.044,3460.2,3458.6,3.0]
["bitfinex","ETHUSD",1718689361631,2.044,3460.2,3459.2,2.64627]
["bitfinex","ETHUSD",1718689361932,2.044,3460.2,3459.3,0.07290195]
["bitfinex","ETHUSD",1718689362361,2.3204,3460.4,3459.3,0.07290195]
["bitfinex","ETHUSD",1718689362516,5.3204,3460.4,3459.3,0.07290195]
["bitfinex","ETHUSD",1718689362719,5.3204,3460.4,3459.2,2.64627]
["bitfinex","ETHUSD",1718689362916,1.03644,3460.3,3459.2,2.64627]
["bitfinex","ETHUSD",1718689363117,1.03644,3460.3,3459.3,0.07290195]
["bitfinex","ETHUSD",1718689363418,1.03644,3460.3,3459.2,2.64627]
["bitfinex","ETHUSD",1718689363730,1.03644,3460.3,3459.3,0.07290195]
["bitfinex","ETHUSD",1718689364265,1.03644,3460.3,3459.2,2.64627]
["bitfinex","ETHUSD",1718689364616,3.0,3460.4,3459.3,0.39533984]
["bitfinex","ETHUSD",1718689364836,3.0,3460.5,3459.3,0.39533984]
["bitfinex","ETHUSD",1718689365038,5.044,3460.8,3459.3,0.33752895]
["bitfinex","ETHUSD",1718689365324,5.044,3460.8,3459.3,0.264627]
["bitfinex","ETHUSD",1718689366530,5.044,3460.8,3459.2,2.4057]
["bitfinex","ETHUSD",1718689366531,2.044,3460.4,3459.2,2.4057]
["bitfinex","ETHUSD",1718689366988,2.044,3460.4,3459.3,0.07356384]
["bitfinex","ETHUSD",1718689367336,2.044,3460.4,3459.2,2.4057]
["bitfinex","ETHUSD",1718689367792,2.044,3460.4,3459.3,0.07356384]
["bitfinex","ETHUSD",1718689368136,2.044,3460.4,3459.2,2.4057]
["bitfinex","ETHUSD",1718689368336,0.5044,3460.3,3459.2,2.4057]
["bitfinex","ETHUSD",1718689368536,0.5044,3460.3,3459.3,0.07356384]
["bitfinex","ETHUSD",1718689368736,2.9161,3460.3,3459.3,0.07356384]
["bitfinex","ETHUSD",1718689368987,2.9161,3460.3,3459.2,2.4057]
["bitfinex","ETHUSD",1718689369196,0.5044,3460.3,3459.2,2.4057]
["bitfinex","ETHUSD",1718689369488,0.5044,3460.3,3459.3,0.07356384]
["bitfinex","ETHUSD",1718689370153,0.5044,3460.3,3459.2,2.64627]
["bitfinex","ETHUSD",1718689370349,0.5044,3460.3,3459.2,2.4057]
["bitfinex","ETHUSD",1718689370568,0.5044,3460.3,3459.3,0.07356384]
["bitfinex","ETHUSD",1718689371073,0.5044,3460.3,3459.4,0.07355205]
["bitfinex","ETHUSD",1718689371241,0.5044,3460.3,3459.2,2.4057]
["bitfinex","ETHUSD",1718689371441,0.5044,3460.3,3459.3,0.07356384]
["bitfinex","ETHUSD",1718689371637,0.28501985,3460.2,3459.3,0.07356384]
["bitfinex","ETHUSD",1718689372847,0.28501985,3460.2,3459.2,2.4057]
["bitfinex","ETHUSD",1718689376143,0.28501985,3460.2,3459.3,0.07363779]
["bitfinex","ETHUSD",1718689376549,0.28501985,3460.2,3459.2,2.4057]
["bitfinex","ETHUSD",1718689379148,0.28501985,3460.2,3459.3,0.07373642]
["bitfinex","ETHUSD",1718689379376,0.30179852,3460.4,3459.4,0.24794364]
["bitfinex","ETHUSD",1718689379576,0.30179852,3460.4,3459.3,0.07373642]
["bitfinex","ETHUSD",1718689379851,0.30179852,3460.4,3459.3,2.5065106]
["bitfinex","ETHUSD",1718689380073,0.30179852,3460.4,3459.5,2.4487]
["bitfinex","ETHUSD",1718689380270,3.50020795,3460.8,3459.7,2.4487]
["bitfinex","ETHUSD",1718689380473,3.0,3460.8,3459.8,0.07364932]
["bitfinex","ETHUSD",1718689380655,4.3400108,3460.8,3459.8,0.07364932]
["bitfinex","ETHUSD",1718689380858,4.84021875,3460.8,3459.8,0.07364932]
["bitfinex","ETHUSD",1718689381471,4.84021875,3460.8,3459.8,0.13144989]
["bitfinex","ETHUSD",1718689381693,3.50020795,3460.8,3459.8,0.13144989]
["bitfinex","ETHUSD",1718689381900,3.0,3460.8,3459.8,0.05780057]
["bitfinex","ETHUSD",1718689383000,3.0,3461.1,3459.9,2.4078]
["bitfinex","ETHUSD",1718689383207,3.94735795,3461.3,3460.0,0.05779723]
["bitfinex","ETHUSD",1718689383502,3.2012296,3461.2,3460.0,0.30435695]
["bitfinex","ETHUSD",1718689383682,5.10023406,3461.1,3460.0,0.30435695]
["bitfinex","ETHUSD",1718689383876,1.10099554,3461.2,3460.0,0.30435695]
["bitfinex","ETHUSD",1718689384078,2.10028894,3461.1,3460.0,0.30435695]
["bitfinex","ETHUSD",1718689384287,5.10028894,3461.1,3460.0,0.30435695]
["bitfinex","ETHUSD",1718689384495,2.10028894,3461.0,3460.1,0.27121569]
["bitfinex","ETHUSD",1718689384705,2.10028894,3461.0,3459.9,2.4078]
["bitfinex","ETHUSD",1718689384706,7.14428894,3461.0,3459.9,2.4078]
["bitfinex","ETHUSD",1718689384879,2.10033724,3460.9,3459.9,2.4078]
["bitfinex","ETHUSD",1718689385088,5.10033724,3460.9,3459.9,2.4078]
["bitfinex","ETHUSD",1718689385284,2.10033724,3460.8,3459.9,2.4078]
["bitfinex","ETHUSD",1718689385479,5.10033724,3460.8,3459.9,2.4078]
["bitfinex","ETHUSD",1718689385684,2.10033724,3460.7,3459.9,2.4078]
["bitfinex","ETHUSD",1718689386205,2.10033724,3460.7,3459.9,2.64858]
["bitfinex","ETHUSD",1718689386381,3.0,3460.9,3460.0,0.05780058]
["bitfinex","ETHUSD",1718689386586,2.10024525,3460.8,3460.0,0.13116567]
["bitfinex","ETHUSD",1718689386787,3.0,3461.4,3460.0,0.13116567]
["bitfinex","ETHUSD",1718689387102,2.10024579,3461.3,3460.0,0.05780058]
["bitfinex","ETHUSD",1718689387301,1.06444537,3461.2,3460.0,0.05780058]
["bitfinex","ETHUSD",1718689387506,4.14424579,3461.1,3459.9,2.64858]
["bitfinex","ETHUSD",1718689387705,2.10024579,3461.0,3459.9,2.4078]
["bitfinex","ETHUSD",1718689387886,5.10024579,3461.0,3459.9,2.4078]
["bitfinex","ETHUSD",1718689388081,2.10024579,3460.9,3459.9,2.4078]
["bitfinex","ETHUSD",1718689388287,5.10024579,3460.9,3459.9,2.4078]
["bitfinex","ETHUSD",1718689388600,2.10024579,3460.8,3459.9,2.4078]
["bitfinex","ETHUSD",1718689388810,0.84171559,3460.7,3459.9,2.4078]
["bitfinex","ETHUSD",1718689388971,2.10024579,3460.6,3459.9,2.4078]
["bitfinex","ETHUSD",1718689389176,2.10024579,3460.6,3459.2,2.3559]
["bitfinex","ETHUSD",1718689389376,8.14524579,3460.6,3459.2,2.3559]
["bitfinex","ETHUSD",1718689389731,2.10024579,3460.5,3459.3,0.07106001]
["bitfinex","ETHUSD",1718689389882,1.15311693,3460.4,3459.3,0.07106001]
["bitfinex","ETHUSD",1718689390083,2.10024579,3460.3,3459.2,2.3559]
["bitfinex","ETHUSD",1718689390313,2.10024579,3460.3,3459.3,0.07106001]
["bitfinex","ETHUSD",1718689390518,2.10024579,3460.3,3459.2,2.3559]
["bitfinex","ETHUSD",1718689390680,2.10024579,3460.3,3459.3,0.07106001]
["bitfinex","ETHUSD",1718689390996,0.37535707,3460.2,3459.2,2.3559]
["bitfinex","ETHUSD",1718689391196,2.10024579,3460.1,3459.2,2.3559]
["bitfinex","ETHUSD",1718689391512,2.10024579,3460.1,3459.3,0.07106001]
["bitfinex","ETHUSD",1718689392105,2.10024579,3460.1,3459.2,2.3559]
["bitfinex","ETHUSD",1718689392309,2.10024579,3460.1,3459.3,0.07106001]
["bitfinex","ETHUSD",1718689392481,2.10024579,3460.1,3459.2,2.3559]
["bitfinex","ETHUSD",1718689392677,2.10024579,3460.1,3459.3,0.07106001]
["bitfinex","ETHUSD",1718689392888,2.10024579,3460.1,3459.2,2.59149]
["bitfinex","ETHUSD",1718689393089,2.10024579,3460.1,3459.3,0.07106001]
["bitfinex","ETHUSD",1718689393309,2.10024579,3460.1,3459.2,2.59149]
["bitfinex","ETHUSD",1718689393510,2.10024579,3460.1,3459.3,0.07106001]
["bitfinex","ETHUSD",1718689393726,2.10024579,3460.1,3459.2,2.59149]
["bitfinex","ETHUSD",1718689393931,2.10024579,3460.1,3459.3,0.07106001]
["bitfinex","ETHUSD",1718689394438,2.46311777,3460.1,3459.2,2.3559]
["bitfinex","ETHUSD",1718689394643,2.10024579,3460.0,3459.2,2.3559]
["bitfinex","ETHUSD",1718689394831,2.10024579,3460.0,3459.3,0.07123614]
["bitfinex","ETHUSD",1718689395136,2.10024579,3460.0,3459.2,2.3559]
["bitfinex","ETHUSD",1718689395627,2.10024579,3460.0,3459.3,0.07123614]
["bitfinex","ETHUSD",1718689395784,0.24631178,3459.9,3459.3,0.07123614]
["bitfinex","ETHUSD",1718689395990,2.10024579,3459.8,3459.2,2.3559]
["bitfinex","ETHUSD",1718689396532,2.10024579,3459.8,3459.3,0.07141931]
["bitfinex","ETHUSD",1718689396903,2.10024579,3459.7,3459.2,2.3559]
["bitfinex","ETHUSD",1718689397124,2.10024579,3459.6,3459.3,0.07141931]
["bitfinex","ETHUSD",1718689397414,0.36287198,3460.1,3459.2,2.3559]
["bitfinex","ETHUSD",1718689397617,2.10080602,3460.0,3459.2,2.3559]
["bitfinex","ETHUSD",1718689398612,2.10080602,3460.0,3459.2,2.59149]
["bitfinex","ETHUSD",1718689398820,2.10080602,3459.9,3459.2,2.59149]
["bitfinex","ETHUSD",1718689399016,0.50021414,3460.5,3459.2,2.59149]
["bitfinex","ETHUSD",1718689399017,2.10080602,3459.8,3459.3,0.12923186]
["bitfinex","ETHUSD",1718689399226,3.0,3460.4,3459.4,2.3066]
["bitfinex","ETHUSD",1718689399404,2.10056259,3460.3,3459.4,2.3066]
["bitfinex","ETHUSD",1718689399604,2.10056259,3460.3,3459.5,0.26136093]
["bitfinex","ETHUSD",1718689399814,2.10056259,3460.2,3459.5,0.31916792]
["bitfinex","ETHUSD",1718689400125,2.10056259,3460.1,3459.6,0.07142623]
["bitfinex","ETHUSD",1718689400328,2.10056259,3460.0,3459.6,0.07142623]
["bitfinex","ETHUSD",1718689400626,2.10056758,3459.9,3459.6,0.07142623]
["bitfinex","ETHUSD",1718689400930,3.0,3460.5,3459.6,0.07142623]
["bitfinex","ETHUSD",1718689401128,3.39803522,3460.4,3459.4,2.3066]
["bitfinex","ETHUSD",1718689401436,2.10061381,3460.3,3459.5,0.05780567]
["bitfinex","ETHUSD",1718689401628,2.10061381,3460.2,3459.5,0.05780567]
["bitfinex","ETHUSD",1718689401834,2.1005801,3460.1,3459.5,0.05780567]
["bitfinex","ETHUSD",1718689401998,3.0,3460.5,3459.5,0.05780567]
["bitfinex","ETHUSD",1718689401999,2.1005801,3460.0,3459.6,0.07133816]
["bitfinex","ETHUSD",1718689402204,2.1005801,3459.9,3459.6,0.07133816]
["bitfinex","ETHUSD",1718689402518,3.0,3460.5,3459.6,0.07133816]
["bitfinex","ETHUSD",1718689402712,2.10059672,3460.4,3459.4,2.3066]
["bitfinex","ETHUSD",1718689403523,2.10059672,3460.4,3459.5,0.05780567]
["bitfinex","ETHUSD",1718689403720,2.10059672,3460.4,3459.5,0.29424624]
["bitfinex","ETHUSD",1718689404922,2.10059672,3460.4,3459.6,0.07132759]
["bitfinex","ETHUSD",1718689405091,2.10059672,3460.4,3459.5,0.29424624]
["bitfinex","ETHUSD",1718689405291,2.10059672,3460.4,3459.6,0.07132759]
["bitfinex","ETHUSD",1718689405520,2.10059672,3460.4,3459.7,2.48120557]
["bitfinex","ETHUSD",1718689405710,2.10059672,3460.3,3459.9,2.4234]
["bitfinex","ETHUSD",1718689405910,7.43,3460.7,3460.0,0.07118182]
["bitfinex","ETHUSD",1718689406215,2.10026431,3460.6,3460.0,0.12897874]
["bitfinex","ETHUSD",1718689406419,2.10026431,3460.5,3460.0,0.07118182]
["bitfinex","ETHUSD",1718689406620,2.10026431,3460.4,3460.0,0.07118182]
["bitfinex","ETHUSD",1718689406828,2.10026431,3460.3,3460.0,0.07118182]
["bitfinex","ETHUSD",1718689407129,2.10026431,3460.2,3460.0,0.34781646]
["bitfinex","ETHUSD",1718689407324,3.0,3460.8,3460.0,0.34781646]
["bitfinex","ETHUSD",1718689407526,2.10035913,3460.7,3460.0,0.27663464]
["bitfinex","ETHUSD",1718689407721,2.10035913,3460.6,3460.0,0.33443161]
["bitfinex","ETHUSD",1718689408023,2.10035913,3460.5,3460.1,0.07104677]
["bitfinex","ETHUSD",1718689408198,2.10035913,3460.4,3460.1,0.07104677]
["bitfinex","ETHUSD",1718689408399,2.10035913,3460.3,3460.1,0.07104677]
["bitfinex","ETHUSD",1718689408598,3.0,3461.1,3460.1,0.07104677]
["bitfinex","ETHUSD",1718689408798,2.10033482,3461.0,3460.1,0.07104677]
["bitfinex","ETHUSD",1718689408996,2.10033482,3461.0,3459.9,2.4234]
["bitfinex","ETHUSD",1718689409208,2.10033482,3461.0,3460.0,0.05779697]
["bitfinex","ETHUSD",1718689409733,2.10033482,3461.0,3459.9,2.4234]
["bitfinex","ETHUSD",1718689409932,2.10033482,3460.9,3459.9,2.4234]
["bitfinex","ETHUSD",1718689410102,7.32936778,3461.1,3459.9,2.4234]
["bitfinex","ETHUSD",1718689410103,2.10033482,3460.8,3459.9,2.4234]
["bitfinex","ETHUSD",1718689410300,2.10033482,3460.7,3459.9,2.4234]
["bitfinex","ETHUSD",1718689410502,2.10033482,3460.6,3459.9,2.4234]
["bitfinex","ETHUSD",1718689410732,3.0,3460.9,3459.9,2.4234]
["bitfinex","ETHUSD",1718689410733,2.10050717,3460.5,3459.9,2.4234]
["bitfinex","ETHUSD",1718689411034,2.10050717,3460.4,3459.9,2.4234]
["bitfinex","ETHUSD",1718689411228,2.10050717,3460.3,3459.9,2.4234]
["bitfinex","ETHUSD",1718689411451,2.10050717,3460.2,3459.9,2.4234]
["bitfinex","ETHUSD",1718689411639,2.10050717,3460.1,3459.9,2.66574]
["bitfinex","ETHUSD",1718689411808,3.0,3460.9,3459.9,2.66574]
["bitfinex","ETHUSD",1718689412001,2.10032322,3460.8,3460.0,0.12894705]
["bitfinex","ETHUSD",1718689412210,2.10032322,3460.7,3460.0,0.05779693]
["bitfinex","ETHUSD",1718689412517,2.10032322,3460.6,3460.0,0.05779693]
["bitfinex","ETHUSD",1718689412711,2.10032322,3460.5,3460.1,0.3434709]
["bitfinex","ETHUSD",1718689413023,2.10032322,3460.4,3460.1,0.07111721]
["bitfinex","ETHUSD",1718689413334,5.044,3461.1,3459.9,2.4234]
["bitfinex","ETHUSD",1718689413335,2.10032322,3460.3,3459.9,2.4234]
["bitfinex","ETHUSD",1718689413512,2.10047764,3460.2,3459.9,2.4234]
["bitfinex","ETHUSD",1718689413718,2.10047764,3460.1,3459.9,2.4234]
["bitfinex","ETHUSD",1718689413951,5.044,3461.1,3459.9,2.4234]
["bitfinex","ETHUSD",1718689414110,4.54798368,3461.0,3459.9,2.4234]
["bitfinex","ETHUSD",1718689414305,2.1004919,3460.9,3459.9,2.4234]
["bitfinex","ETHUSD",1718689414506,5.1004919,3460.9,3459.9,2.4234]
["bitfinex","ETHUSD",1718689414819,2.1004919,3460.8,3459.9,2.4234]
["bitfinex","ETHUSD",1718689415006,5.1004919,3460.8,3459.9,2.4234]
["bitfinex","ETHUSD",1718689415209,2.1004919,3460.7,3459.9,2.4234]
["bitfinex","ETHUSD",1718689415814,2.1004919,3460.6,3459.9,2.4234]
["bitfinex","ETHUSD",1718689416052,2.1004919,3460.5,3459.9,2.4234]
["bitfinex","ETHUSD",1718689416248,2.1004919,3460.4,3459.9,2.4234]
["bitfinex","ETHUSD",1718689416554,2.1004919,3460.3,3459.9,2.4234]
["bitfinex","ETHUSD",1718689416760,3.0,3461.1,3459.9,2.66574]
["bitfinex","ETHUSD",1718689417064,0.50009227,3461.2,3460.0,0.05779691]
["bitfinex","ETHUSD",1718689417065,2.10035902,3461.0,3460.0,0.05779691]
["bitfinex","ETHUSD",1718689417262,2.10035902,3460.9,3460.1,2.275]
["bitfinex","ETHUSD",1718689417577,9.7788,3462.0,3460.1,2.275]
["bitfinex","ETHUSD",1718689417578,0.5000151,3461.9,3460.3,2.2876]
["bitfinex","ETHUSD",1718689417711,2.09984248,3461.8,3460.3,3.16722895]
["bitfinex","ETHUSD",1718689417909,2.09984248,3461.8,3460.4,0.61852072]
["bitfinex","ETHUSD",1718689418342,2.09984248,3461.8,3460.4,0.06852072]
["bitfinex","ETHUSD",1718689418667,5.09984248,3461.8,3460.5,0.05778504]
["bitfinex","ETHUSD",1718689418875,3.39620115,3461.7,3460.5,0.05778504]
["bitfinex","ETHUSD",1718689419015,5.09984248,3461.6,3460.5,0.05778504]
["bitfinex","ETHUSD",1718689419217,2.09984248,3461.5,3460.6,0.06849717]
["bitfinex","ETHUSD",1718689419713,2.09984248,3461.5,3460.3,2.2876]
["bitfinex","ETHUSD",1718689419917,2.09984248,3461.5,3460.4,0.06852072]
["bitfinex","ETHUSD",1718689420240,0.63962011,3461.4,3460.4,0.06852072]
["bitfinex","ETHUSD",1718689420435,2.09984248,3461.3,3460.4,0.06852072]
["bitfinex","ETHUSD",1718689420629,2.09984248,3461.2,3460.4,0.06852072]
["bitfinex","ETHUSD",1718689421031,2.09984248,3461.5,3460.4,0.06852072]
["bitfinex","ETHUSD",1718689421222,3.0,3461.6,3460.4,0.06852072]
["bitfinex","ETHUSD",1718689421223,2.09993318,3461.4,3460.4,0.06852072]
["bitfinex","ETHUSD",1718689421417,2.09993318,3461.3,3460.4,0.05778837]
["bitfinex","ETHUSD",1718689421615,2.09993318,3461.2,3460.5,0.30304778]
["bitfinex","ETHUSD",1718689421855,3.49999268,3461.7,3460.5,0.30304778]
["bitfinex","ETHUSD",1718689422144,2.09990511,3461.6,3460.5,0.30304778]
["bitfinex","ETHUSD",1718689422353,5.09990511,3461.6,3460.5,0.30304778]
["bitfinex","ETHUSD",1718689422556,2.09990511,3461.5,3460.5,0.30304778]
["bitfinex","ETHUSD",1718689422779,2.09990511,3461.5,3460.6,0.26484361]
["bitfinex","ETHUSD",1718689423227,2.09990511,3461.5,3460.7,0.06848539]
["bitfinex","ETHUSD",1718689426656,2.09990511,3461.5,3460.8,2.387]
["bitfinex","ETHUSD",1718689427642,0.30150463,3461.9,3461.0,2.2659]
["bitfinex","ETHUSD",1718689427829,7.43,3462.7,3461.2,2.2659]
["bitfinex","ETHUSD",1718689428031,3.09686116,3462.6,3461.3,0.63407021]
["bitfinex","ETHUSD",1718689428219,2.044,3462.8,3461.3,0.63407021]
["bitfinex","ETHUSD",1718689428220,2.09946413,3462.5,3461.3,0.70210819]
["bitfinex","ETHUSD",1718689428430,2.09946413,3462.4,3461.3,0.63407021]
["bitfinex","ETHUSD",1718689428649,2.09946413,3462.3,3461.4,0.06801212]
["bitfinex","ETHUSD",1718689428856,2.09946413,3462.2,3461.5,0.05777194]
["bitfinex","ETHUSD",1718689429052,3.0,3462.7,3461.5,0.05777194]
["bitfinex","ETHUSD",1718689429358,2.60380646,3462.6,3461.5,0.05777194]
["bitfinex","ETHUSD",1718689429548,2.09940646,3462.5,3461.5,0.05777194]
["bitfinex","ETHUSD",1718689429865,5.09940646,3462.5,3461.5,0.05777194]
["bitfinex","ETHUSD",1718689430156,2.09940646,3462.4,3461.6,0.06797802]
["bitfinex","ETHUSD",1718689430360,2.09940646,3462.4,3461.3,0.57629827]
["bitfinex","ETHUSD",1718689430549,2.09940646,3462.4,3461.4,0.28421983]
["bitfinex","ETHUSD",1718689430864,2.09940646,3462.4,3461.5,0.06772933]
["bitfinex","ETHUSD",1718689431493,4.14340646,3462.4,3461.5,0.06772933]
["bitfinex","ETHUSD",1718689431662,2.09940646,3462.3,3461.5,0.06772933]
["bitfinex","ETHUSD",1718689431840,2.09940646,3462.3,3461.2,2.2659]
["bitfinex","ETHUSD",1718689432163,2.09940646,3462.3,3461.3,0.06775287]
["bitfinex","ETHUSD",1718689432164,0.76433157,3462.2,3461.3,0.06775287]
["bitfinex","ETHUSD",1718689435153,2.09968825,3462.1,3461.2,2.2659]
["bitfinex","ETHUSD",1718689435343,5.09968825,3462.1,3461.2,2.2659]
["bitfinex","ETHUSD",1718689435674,2.09968825,3462.0,3461.2,2.2659]
["bitfinex","ETHUSD",1718689435864,3.63639324,3462.0,3461.2,2.2659]
["bitfinex","ETHUSD",1718689436367,0.63639324,3462.0,3461.2,2.2659]
["bitfinex","ETHUSD",1718689444147,2.09970331,3461.9,3461.2,2.2659]
["bitfinex","ETHUSD",1718689448155,2.09970331,3461.9,3461.3,0.06758741]
["bitfinex","ETHUSD",1718689448356,2.09970331,3461.9,3461.2,2.2659]
["bitfinex","ETHUSD",1718689448570,3.0,3462.1,3461.2,2.49249]
["bitfinex","ETHUSD",1718689448776,2.09956258,3462.0,3461.2,2.49249]
["bitfinex","ETHUSD",1718689448960,3.30137956,3462.4,3461.3,0.06758391]
["bitfinex","ETHUSD",1718689449162,4.08204675,3462.3,3461.2,2.2659]
["bitfinex","ETHUSD",1718689449397,5.09957753,3462.2,3461.3,0.06758391]
["bitfinex","ETHUSD",1718689449563,5.09957753,3462.1,3461.3,0.06758391]
["bitfinex","ETHUSD",1718689449762,2.09957753,3462.0,3461.2,2.2659]
["bitfinex","ETHUSD",1718689450060,2.09957753,3461.9,3461.3,0.06758391]
["bitfinex","ETHUSD",1718689450261,3.0,3462.2,3461.3,0.06758391]
["bitfinex","ETHUSD",1718689450563,2.09962545,3462.1,3461.2,2.2659]
["bitfinex","ETHUSD",1718689450792,5.09962545,3462.1,3461.3,0.06758391]
["bitfinex","ETHUSD",1718689451088,2.09962545,3462.0,3461.3,0.06758391]
["bitfinex","ETHUSD",1718689451288,5.09962545,3462.0,3461.2,2.2659]
["bitfinex","ETHUSD",1718689451497,2.09962545,3461.9,3461.2,2.2659]
["bitfinex","ETHUSD",1718689452021,0.80129218,3462.4,3461.4,2.3503]
["bitfinex","ETHUSD",1718689452182,2.0993553,3462.3,3461.6,2.4903]
["bitfinex","ETHUSD",1718689452497,2.0993553,3462.3,3461.5,0.05776782]
["bitfinex","ETHUSD",1718689452498,7.43,3462.6,3461.8,2.4903]
["bitfinex","ETHUSD",1718689452707,7.43,3462.6,3462.0,2.4903]
["bitfinex","ETHUSD",1718689452859,0.49991262,3463.0,3462.2,2.4903]
["bitfinex","ETHUSD",1718689453063,2.09907703,3462.9,3462.3,0.05775843]
["bitfinex","ETHUSD",1718689453297,2.09907703,3462.8,3462.3,0.12520354]
["bitfinex","ETHUSD",1718689453675,7.43,3463.2,3462.3,0.12520354]
["bitfinex","ETHUSD",1718689453991,2.09905258,3463.1,3462.3,0.05775843]
["bitfinex","ETHUSD",1718689454189,5.09905258,3463.1,3462.3,0.05775843]
["bitfinex","ETHUSD",1718689454508,2.09905258,3463.0,3462.3,0.05775843]
["bitfinex","ETHUSD",1718689454668,5.09905258,3463.0,3462.3,0.33804489]
["bitfinex","ETHUSD",1718689454871,2.09905258,3462.9,3462.3,0.33804489]
["bitfinex","ETHUSD",1718689455201,2.09905258,3462.9,3462.4,0.06728205]
["bitfinex","ETHUSD",1718689456213,2.09905258,3462.9,3462.3,0.33804489]
["bitfinex","ETHUSD",1718689456591,3.0,3463.0,3462.4,0.06728205]
["bitfinex","ETHUSD",1718689456919,0.499762,3463.1,3462.4,0.35684474]
["bitfinex","ETHUSD",1718689456920,3.499762,3463.1,3462.4,0.35684474]
["bitfinex","ETHUSD",1718689457116,3.0,3463.1,3462.4,0.28956269]
["bitfinex","ETHUSD",1718689457320,2.0988876,3463.0,3462.4,0.28956269]
["bitfinex","ETHUSD",1718689457623,3.0,3463.0,3462.4,0.28956269]
["bitfinex","ETHUSD",1718689457828,3.0,3463.1,3462.5,0.28376211]
["bitfinex","ETHUSD",1718689458326,0.499762,3463.6,3462.5,0.28376211]
["bitfinex","ETHUSD",1718689458521,2.09883926,3463.5,3462.6,0.06709672]
["bitfinex","ETHUSD",1718689458733,2.09883926,3463.5,3462.5,0.28376211]
["bitfinex","ETHUSD",1718689458734,5.09883926,3463.5,3462.5,0.28376211]
["bitfinex","ETHUSD",1718689458883,2.09883926,3463.4,3462.5,0.28376211]
["bitfinex","ETHUSD",1718689459319,3.30119915,3463.7,3462.5,0.28376211]
["bitfinex","ETHUSD",1718689459320,2.09883926,3463.3,3462.5,0.28376211]
["bitfinex","ETHUSD",1718689459512,0.30119915,3463.7,3462.6,0.06707913]
["bitfinex","ETHUSD",1718689459794,6.05923961,3463.6,3462.5,0.28376211]
["bitfinex","ETHUSD",1718689459983,2.09881614,3463.5,3462.5,0.28376211]
["bitfinex","ETHUSD",1718689460182,5.09881614,3463.5,3462.5,0.28376211]
["bitfinex","ETHUSD",1718689460536,2.09881614,3463.4,3462.5,0.28376211]
["bitfinex","ETHUSD",1718689460829,5.09881614,3463.4,3462.5,0.28376211]
["bitfinex","ETHUSD",1718689461033,2.09881614,3463.3,3462.5,0.28376211]
["bitfinex","ETHUSD",1718689461211,5.09881614,3463.3,3462.5,0.28376211]
["bitfinex","ETHUSD",1718689461391,3.0,3463.3,3462.5,0.28376211]
["bitfinex","ETHUSD",1718689461597,0.96042347,3463.6,3462.6,0.06707913]
["bitfinex","ETHUSD",1718689461785,2.52498065,3463.5,3462.3,0.05775843]
["bitfinex","ETHUSD",1718689462051,5.09881839,3463.4,3462.2,2.4903]
["bitfinex","ETHUSD",1718689462333,2.09881839,3463.3,3462.2,2.4903]
["bitfinex","ETHUSD",1718689462498,2.09881839,3463.3,3462.3,0.06663592]
["bitfinex","ETHUSD",1718689463023,2.09881839,3463.3,3462.2,2.4903]
["bitfinex","ETHUSD",1718689463228,2.9517588,3463.3,3462.4,0.06662416]
["bitfinex","ETHUSD",1718689463429,2.09881839,3463.2,3462.3,0.06663592]
["bitfinex","ETHUSD",1718689463589,2.09881839,3463.2,3462.5,0.06661239]
["bitfinex","ETHUSD",1718689463791,2.09881839,3463.2,3462.4,0.06662416]
["bitfinex","ETHUSD",1718689464003,2.9410105,3463.2,3462.2,2.4903]
["bitfinex","ETHUSD",1718689464207,0.84219211,3463.2,3462.2,2.4903]
["bitfinex","ETHUSD",1718689464405,0.84219211,3463.2,3462.3,0.06663592]
["bitfinex","ETHUSD",1718689465798,2.4216,3463.3,3462.3,0.06663592]
["bitfinex","ETHUSD",1718689465993,2.09889149,3463.2,3462.3,0.06663592]
["bitfinex","ETHUSD",1718689466529,2.044,3463.1,3462.3,0.06663592]
["bitfinex","ETHUSD",1718689466727,2.044,3462.7,3462.3,0.06663592]
["bitfinex","ETHUSD",1718689466894,5.30337778,3462.6,3461.5,2.4784]
["bitfinex","ETHUSD",1718689467097,2.09897778,3462.5,3461.5,2.4784]
["bitfinex","ETHUSD",1718689467320,5.09897778,3462.5,3461.5,2.4784]
["bitfinex","ETHUSD",1718689467525,2.09897778,3462.4,3461.5,2.4784]
["bitfinex","ETHUSD",1718689468390,3.13371556,3462.4,3461.5,2.4784]
["bitfinex","ETHUSD",1718689468613,2.09897778,3462.3,3461.5,2.4784]
["bitfinex","ETHUSD",1718689470213,2.09897778,3462.2,3461.5,2.4784]
["bitfinex","ETHUSD",1718689470532,3.0,3462.5,3461.6,0.06704194]
["bitfinex","ETHUSD",1718689470714,2.09944197,3462.4,3461.6,0.06704194]
["bitfinex","ETHUSD",1718689471107,2.09944197,3462.4,3461.5,2.4784]
["bitfinex","ETHUSD",1718689471326,2.09944197,3462.4,3461.5,2.72624]
["bitfinex","ETHUSD",1718689473553,2.09944197,3462.4,3461.5,2.4784]
["bitfinex","ETHUSD",1718689474199,2.09944197,3462.4,3461.6,0.06733744]
["bitfinex","ETHUSD",1718689474722,2.09944197,3462.4,3461.5,2.4784]
["bitfinex","ETHUSD",1718689475034,2.09944197,3462.4,3461.6,0.06733744]
["bitfinex","ETHUSD",1718689475236,2.09944197,3462.4,3461.5,2.4784]
["bitfinex","ETHUSD",1718689475453,0.8303842,3462.3,3461.5,2.4784]
["bitfinex","ETHUSD",1718689475657,2.09944197,3462.2,3461.6,0.06733744]
["bitfinex","ETHUSD",1718689475862,2.09944197,3462.2,3461.5,2.4784]
["bitfinex","ETHUSD",1718689476220,2.09944197,3462.2,3461.6,0.06733744]
["bitfinex","ETHUSD",1718689476620,2.09944197,3462.2,3461.5,2.4784]
["bitfinex","ETHUSD",1718689476820,2.09944197,3462.2,3461.7,0.06732567]
["bitfinex","ETHUSD",1718689477021,2.72252948,3462.2,3461.5,2.4784]
["bitfinex","ETHUSD",1718689477344,2.09944197,3462.1,3461.8,0.0673139]
["bitfinex","ETHUSD",1718689477547,2.09944197,3462.1,3461.5,2.4784]
["bitfinex","ETHUSD",1718689477984,2.09944197,3462.0,3461.5,2.4784]
["bitfinex","ETHUSD",1718689478147,0.3010489,3462.4,3461.6,0.06733744]
["bitfinex","ETHUSD",1718689478325,2.09957062,3462.3,3461.6,0.06733744]
["bitfinex","ETHUSD",1718689478524,2.09957062,3462.3,3461.5,2.4784]
["bitfinex","ETHUSD",1718689478958,2.09957062,3462.3,3461.6,0.06730577]
["bitfinex","ETHUSD",1718689479348,2.09957062,3462.3,3461.5,2.4784]
["bitfinex","ETHUSD",1718689479656,2.09957062,3462.3,3461.6,0.06730577]
["bitfinex","ETHUSD",1718689481552,2.09957062,3462.2,3461.6,0.06730577]
["bitfinex","ETHUSD",1718689481747,3.0,3462.5,3461.6,0.06730577]
["bitfinex","ETHUSD",1718689481926,2.09943251,3462.4,3461.6,0.06730577]
["bitfinex","ETHUSD",1718689485280,0.30108758,3462.3,3461.5,2.4784]
["bitfinex","ETHUSD",1718689485454,0.853,3461.9,3461.5,2.4784]
["bitfinex","ETHUSD",1718689485651,0.853,3461.7,3460.7,2.2916]
["bitfinex","ETHUSD",1718689485856,0.853,3461.7,3461.6,0.06729875]
["bitfinex","ETHUSD",1718689486069,2.95272885,3461.7,3460.7,2.2916]
["bitfinex","ETHUSD",1718689486306,0.853,3461.5,3460.8,0.25564436]
["bitfinex","ETHUSD",1718689486438,0.853,3461.5,3460.8,0.32303729]
["bitfinex","ETHUSD",1718689486639,2.09987166,3461.4,3460.8,0.32303729]
["bitfinex","ETHUSD",1718689486856,0.853,3461.5,3460.8,0.32303729]
["bitfinex","ETHUSD",1718689487347,2.09996396,3461.4,3460.8,0.32303729]
["bitfinex","ETHUSD",1718689487584,5.047,3462.1,3460.9,0.28794809]
["bitfinex","ETHUSD",1718689487746,2.09983409,3462.0,3460.8,0.06739293]
["bitfinex","ETHUSD",1718689487945,2.09983409,3462.0,3460.7,2.2916]
["bitfinex","ETHUSD",1718689488365,2.09983409,3462.0,3460.8,0.06739293]
["bitfinex","ETHUSD",1718689488889,2.09983409,3462.0,3460.7,2.2916]
["bitfinex","ETHUSD",1718689489044,2.09983409,3462.0,3460.9,0.06738116]
["bitfinex","ETHUSD",1718689489246,1.06468212,3461.9,3460.7,2.2916]
["bitfinex","ETHUSD",1718689489447,2.09983409,3461.8,3461.0,0.06736938]
["bitfinex","ETHUSD",1718689489686,5.09983409,3461.8,3460.7,2.2916]
["bitfinex","ETHUSD",1718689489992,2.09983409,3461.7,3460.7,2.2916]
["bitfinex","ETHUSD",1718689490197,2.09988872,3461.6,3460.7,2.2916]
["bitfinex","ETHUSD",1718689490350,2.09988872,3461.5,3460.8,0.32303729]
["bitfinex","ETHUSD",1718689490552,2.09988872,3461.4,3460.8,0.25564436]
["bitfinex","ETHUSD",1718689490783,3.0,3461.8,3460.8,0.25564436]
["bitfinex","ETHUSD",1718689491094,2.09991319,3461.7,3460.8,0.25564436]
["bitfinex","ETHUSD",1718689491292,2.09991319,3461.6,3460.8,0.25564436]
["bitfinex","ETHUSD",1718689491450,2.09991319,3461.5,3460.8,0.25564436]
["bitfinex","ETHUSD",1718689491654,2.09991319,3461.4,3460.8,0.25564436]
["bitfinex","ETHUSD",1718689491902,3.0,3461.8,3460.9,0.2812088]
["bitfinex","ETHUSD",1718689492104,2.09991917,3461.7,3460.7,2.2916]
["bitfinex","ETHUSD",1718689492258,6.62231917,3461.6,3460.7,2.2916]
["bitfinex","ETHUSD",1718689492459,2.09991917,3461.5,3460.7,2.2916]
["bitfinex","ETHUSD",1718689492658,5.09991917,3461.5,3460.7,2.2916]
["bitfinex","ETHUSD",1718689492992,3.4121509,3461.4,3460.7,2.2916]
["bitfinex","ETHUSD",1718689493198,2.09991917,3461.3,3460.7,2.2916]
["bitfinex","ETHUSD",1718689493767,2.09991917,3461.2,3460.7,2.2916]
["bitfinex","ETHUSD",1718689493971,2.09991917,3461.1,3460.7,2.2916]
["bitfinex","ETHUSD",1718689494154,3.0,3461.5,3460.7,2.2916]
["bitfinex","ETHUSD",1718689494352,3.20238021,3461.4,3460.7,2.2916]
["bitfinex","ETHUSD",1718689494583,2.10013682,3461.3,3460.7,2.2916]
["bitfinex","ETHUSD",1718689498266,2.10013682,3461.3,3459.7,2.4148]
["bitfinex","ETHUSD",1718689498467,2.10013682,3461.3,3459.8,2.9648]
["bitfinex","ETHUSD",1718689498468,5.10013682,3461.3,3459.8,2.9648]
["bitfinex","ETHUSD",1718689498667,3.07591733,3461.2,3459.9,0.59648]
["bitfinex","ETHUSD",1718689498869,2.10013682,3461.1,3459.9,0.59648]
["bitfinex","ETHUSD",1718689499137,5.10013682,3461.1,3460.0,0.06596769]
["bitfinex","ETHUSD",1718689499413,2.10013682,3461.0,3460.0,0.06596769]
["bitfinex","ETHUSD",1718689499564,3.0,3461.1,3460.1,2.3231]
["bitfinex","ETHUSD",1718689499766,2.10035724,3461.0,3460.1,2.3231]
["bitfinex","ETHUSD",1718689499987,2.10035724,3461.0,3460.1,2.61700677]
["bitfinex","ETHUSD",1718689500195,2.10035724,3461.0,3460.2,0.06594413]
["bitfinex","ETHUSD",1718689500592,2.10035724,3461.0,3460.1,2.61700677]
["bitfinex","ETHUSD",1718689501100,2.10035724,3461.0,3460.2,0.06594413]
["bitfinex","ETHUSD",1718689501503,2.10035724,3461.0,3460.1,2.3231]
["bitfinex","ETHUSD",1718689501733,2.93074049,3461.0,3460.1,2.3231]
["bitfinex","ETHUSD",1718689502014,0.83038325,3461.0,3460.1,2.3231]
["bitfinex","ETHUSD",1718689502500,2.10040297,3460.9,3460.1,2.3231]
["bitfinex","ETHUSD",1718689502880,0.83038325,3461.0,3460.1,2.3231]
["bitfinex","ETHUSD",1718689503080,2.10042454,3460.9,3460.1,2.3231]
["bitfinex","ETHUSD",1718689503388,0.83038325,3461.0,3460.1,2.3231]
["bitfinex","ETHUSD",1718689505493,3.0,3461.1,3460.1,2.55541]
["bitfinex","ETHUSD",1718689505897,2.10036263,3461.0,3460.1,2.55541]
["bitfinex","ETHUSD",1718689506119,3.0,3461.1,3460.1,2.55541]
["bitfinex","ETHUSD",1718689507505,0.853,3460.8,3460.1,2.55541]
["bitfinex","ETHUSD",1718689507917,0.97578051,3461.2,3460.4,2.4159]
["bitfinex","ETHUSD",1718689507918,3.30065803,3461.2,3460.4,2.4159]
["bitfinex","ETHUSD",1718689508145,0.853,3461.3,3460.6,2.4159]
["bitfinex","ETHUSD",1718689508283,0.853,3461.1,3460.6,2.4159]
["bitfinex","ETHUSD",1718689508480,0.853,3461.1,3460.7,0.06559323]
["bitfinex","ETHUSD",1718689508715,3.500102,3461.4,3460.7,0.06559323]
["bitfinex","ETHUSD",1718689508716,0.853,3460.9,3460.7,0.06559323]
["bitfinex","ETHUSD",1718689510884,0.853,3461.1,3460.7,0.06559323]
["bitfinex","ETHUSD",1718689511481,0.853,3461.3,3460.7,0.06559323]
["bitfinex","ETHUSD",1718689511684,3.500102,3461.4,3460.8,2.34668782]
["bitfinex","ETHUSD",1718689511685,0.500102,3461.4,3460.8,2.34668782]
["bitfinex","ETHUSD",1718689511880,7.43,3461.5,3460.8,2.34668782]
["bitfinex","ETHUSD",1718689512111,7.43,3461.5,3460.9,0.06556967]
["bitfinex","ETHUSD",1718689512289,0.853,3461.4,3460.9,0.06556967]
["bitfinex","ETHUSD",1718689513100,0.853,3461.4,3460.8,2.2889]
["bitfinex","ETHUSD",1718689513310,0.853,3461.4,3460.8,2.54260493]
["bitfinex","ETHUSD",1718689513500,0.853,3461.4,3460.9,0.06556967]
["bitfinex","ETHUSD",1718689516089,0.30102429,3461.8,3460.9,0.06556967]
["bitfinex","ETHUSD",1718689516090,0.853,3461.0,3460.9,0.06556967]
["bitfinex","ETHUSD",1718689516293,0.853,3461.0,3459.1,2.89089]
["bitfinex","ETHUSD",1718689516495,0.853,3460.5,3459.7,4.0354]
["bitfinex","ETHUSD",1718689516773,0.853,3460.5,3459.7,3.2924]
["bitfinex","ETHUSD",1718689517625,0.853,3460.7,3459.7,3.2924]
["bitfinex","ETHUSD",1718689517832,0.853,3460.7,3459.8,2.4601]
["bitfinex","ETHUSD",1718689519535,3.0,3461.1,3459.8,2.4601]
["bitfinex","ETHUSD",1718689519733,4.05252,3461.1,3459.9,0.24601]
["bitfinex","ETHUSD",1718689520295,0.50008859,3461.3,3460.0,2.2712]
["bitfinex","ETHUSD",1718689520600,3.0,3461.4,3460.0,2.32899736]
["bitfinex","ETHUSD",1718689520815,3.0,3461.4,3460.0,2.2712]
["bitfinex","ETHUSD",1718689521355,5.2988,3461.1,3460.0,2.2712]
["bitfinex","ETHUSD",1718689521562,3.0,3460.7,3460.0,2.2712]
["bitfinex","ETHUSD",1718689521868,0.5048,3460.6,3459.3,2.3891]
["bitfinex","ETHUSD",1718689522137,0.5048,3460.6,3460.1,0.06329811]
["bitfinex","ETHUSD",1718689522310,0.5048,3460.6,3459.3,2.3891]
["bitfinex","ETHUSD",1718689522643,0.5048,3460.6,3459.4,0.06343693]
["bitfinex","ETHUSD",1718689522844,0.5048,3460.6,3459.5,0.24525369]
["bitfinex","ETHUSD",1718689523139,0.5048,3460.6,3459.6,0.06341689]
["bitfinex","ETHUSD",1718689523522,3.5048,3460.6,3459.6,0.06341689]
["bitfinex","ETHUSD",1718689526141,3.0,3460.6,3459.8,2.3918]
["bitfinex","ETHUSD",1718689526443,3.0,3460.6,3459.9,0.06338154]
["bitfinex","ETHUSD",1718689526605,0.30105771,3460.7,3459.8,2.3918]
["bitfinex","ETHUSD",1718689530774,3.0,3461.0,3459.8,2.3918]
["bitfinex","ETHUSD",1718689530933,3.3009552,3461.0,3459.8,2.3918]
["bitfinex","ETHUSD",1718689531255,1.11478979,3460.9,3459.8,2.3918]
["bitfinex","ETHUSD",1718689531795,3.3009552,3461.0,3459.9,0.05780102]
["bitfinex","ETHUSD",1718689532773,0.3009552,3461.0,3460.0,2.3104]
["bitfinex","ETHUSD",1718689532968,0.3009552,3461.0,3460.0,2.37411482]
["bitfinex","ETHUSD",1718689533506,0.3009552,3461.0,3460.0,2.3104]
["bitfinex","ETHUSD",1718689533711,2.3154,3460.9,3460.0,2.3104]
["bitfinex","ETHUSD",1718689534906,3.13184979,3460.9,3459.6,2.4828]
["bitfinex","ETHUSD",1718689535287,3.13184979,3460.9,3459.7,0.06377482]
["bitfinex","ETHUSD",1718689535623,3.0,3460.8,3459.7,0.06377482]
["bitfinex","ETHUSD",1718689535810,3.0,3460.8,3459.6,2.4828]
["bitfinex","ETHUSD",1718689535965,3.0,3460.8,3459.8,0.06376304]
["bitfinex","ETHUSD",1718689536166,4.1480805,3460.8,3459.7,0.06379595]
["bitfinex","ETHUSD",1718689536400,4.1480805,3460.8,3459.6,2.4828]
["bitfinex","ETHUSD",1718689536578,4.1480805,3460.8,3459.8,0.06378417]
["bitfinex","ETHUSD",1718689536779,4.1480805,3460.8,3459.7,0.06379595]
["bitfinex","ETHUSD",1718689536988,4.1480805,3460.8,3459.6,2.4828]
["bitfinex","ETHUSD",1718689537195,0.67644357,3460.7,3459.6,2.4828]
["bitfinex","ETHUSD",1718689537507,0.67644357,3460.7,3459.7,0.06379595]
["bitfinex","ETHUSD",1718689537885,0.67644357,3460.7,3459.6,2.4828]
["bitfinex","ETHUSD",1718689538287,0.67644357,3460.7,3459.7,0.06379595]
["bitfinex","ETHUSD",1718689538715,0.67644357,3460.7,3459.6,2.4828]
["bitfinex","ETHUSD",1718689539178,0.71399241,3460.6,3459.6,2.4828]
["bitfinex","ETHUSD",1718689539712,0.853,3460.2,3459.7,0.06379595]
["bitfinex","ETHUSD",1718689540411,0.853,3460.4,3459.6,2.4828]
["bitfinex","ETHUSD",1718689540778,0.853,3460.4,3459.7,0.06379595]
["bitfinex","ETHUSD",1718689541799,0.853,3460.2,3459.7,0.06379595]
["bitfinex","ETHUSD",1718689542908,0.30089958,3460.7,3459.7,0.06379595]
["bitfinex","ETHUSD",1718689543088,0.853,3460.3,3459.7,0.06379595]
["bitfinex","ETHUSD",1718689545889,0.30089958,3460.7,3459.8,0.05780307]
["bitfinex","ETHUSD",1718689546220,0.853,3460.6,3459.9,2.4233]
["bitfinex","ETHUSD",1718689546794,0.853,3460.7,3460.0,0.05780086]
["bitfinex","ETHUSD",1718689546996,0.853,3460.7,3460.0,0.39121095]
["bitfinex","ETHUSD",1718689547197,0.853,3460.7,3460.1,0.06379463]
["bitfinex","ETHUSD",1718689548529,0.853,3460.7,3460.0,0.39121095]
["bitfinex","ETHUSD",1718689548832,7.43,3460.8,3460.1,2.4375]
["bitfinex","ETHUSD",1718689549030,7.43,3460.8,3460.2,0.05779372]
["bitfinex","ETHUSD",1718689549230,7.43,3460.8,3460.2,0.34704356]
["bitfinex","ETHUSD",1718689549434,7.43,3460.8,3460.3,0.06377107]
["bitfinex","ETHUSD",1718689549639,7.43,3460.8,3460.2,0.34704356]
["bitfinex","ETHUSD",1718689549991,7.43,3460.8,3460.3,0.06377107]
["bitfinex","ETHUSD",1718689550331,7.43,3460.8,3460.2,0.34704356]
["bitfinex","ETHUSD",1718689550532,0.853,3460.5,3460.4,0.06375929]
["bitfinex","ETHUSD",1718689550734,0.853,3460.5,3460.3,0.06377107]
["bitfinex","ETHUSD",1718689550900,0.853,3460.7,3459.8,2.2884]
["bitfinex","ETHUSD",1718689551292,0.853,3460.7,3459.9,0.06373014]
["bitfinex","ETHUSD",1718689551730,0.853,3460.7,3459.8,2.2884]
["bitfinex","ETHUSD",1718689551933,0.853,3460.7,3459.9,0.31414]
["bitfinex","ETHUSD",1718689552238,0.853,3460.7,3459.9,0.43567003]
["bitfinex","ETHUSD",1718689552426,0.853,3460.5,3459.8,2.2884]
["bitfinex","ETHUSD",1718689552936,0.853,3460.5,3459.9,0.06365615]
["bitfinex","ETHUSD",1718689554220,0.853,3460.3,3459.9,0.06365615]
["bitfinex","ETHUSD",1718689554830,3.8011581,3461.0,3459.9,0.06365615]
["bitfinex","ETHUSD",1718689554831,0.853,3460.5,3459.9,0.06365615]
["bitfinex","ETHUSD",1718689555152,0.853,3460.5,3459.8,2.2884]
["bitfinex","ETHUSD",1718689555337,0.853,3460.5,3459.8,2.51724]
["bitfinex","ETHUSD",1718689555509,0.853,3460.5,3459.9,0.06369489]
["bitfinex","ETHUSD",1718689556047,2.319,3460.9,3459.8,2.51724]
["bitfinex","ETHUSD",1718689556551,0.853,3460.6,3459.9,0.12149588]
["bitfinex","ETHUSD",1718689556721,0.853,3460.6,3459.9,0.06369489]
["bitfinex","ETHUSD",1718689556950,0.853,3460.6,3460.0,0.34339349]
["bitfinex","ETHUSD",1718689557458,0.853,3460.6,3460.1,0.06367133]
["bitfinex","ETHUSD",1718689557652,0.8011581,3461.0,3460.1,0.06367133]
["bitfinex","ETHUSD",1718689557858,0.853,3460.9,3460.3,2.2799]
["bitfinex","ETHUSD",1718689558193,0.853,3460.9,3460.4,0.06363599]
["bitfinex","ETHUSD",1718689558383,0.853,3460.7,3460.4,0.06363599]
["bitfinex","ETHUSD",1718689558847,0.853,3460.5,3460.4,0.06363599]
["bitfinex","ETHUSD",1718689559442,0.853,3460.5,3460.3,2.2799]
["bitfinex","ETHUSD",1718689559674,0.853,3460.5,3460.4,0.06363599]
["bitfinex","ETHUSD",1718689559877,0.853,3460.7,3460.4,0.06363599]
["bitfinex","ETHUSD",1718689560387,0.853,3460.7,3460.3,2.2799]
["bitfinex","ETHUSD",1718689560791,0.853,3460.7,3460.4,0.06363599]
["bitfinex","ETHUSD",1718689561086,3.50007239,3461.0,3460.3,2.2799]
["bitfinex","ETHUSD",1718689561392,0.853,3460.9,3460.3,2.2799]
["bitfinex","ETHUSD",1718689561595,0.853,3460.9,3460.3,2.50789]
["bitfinex","ETHUSD",1718689562408,0.50007239,3461.0,3460.4,0.0577935]
["bitfinex","ETHUSD",1718689562625,0.50007239,3461.4,3460.4,0.0577935]
["bitfinex","ETHUSD",1718689562911,0.50007239,3461.7,3460.5,2.3066]
["bitfinex","ETHUSD",1718689563090,7.90640528,3461.8,3460.6,0.37952565]
["bitfinex","ETHUSD",1718689563091,0.853,3461.4,3460.6,0.37952565]
["bitfinex","ETHUSD",1718689563270,0.853,3461.4,3460.6,0.44296907]
["bitfinex","ETHUSD",1718689563470,0.853,3461.4,3460.6,0.37952565]
["bitfinex","ETHUSD",1718689563692,2.66475388,3461.8,3460.6,0.37952565]
["bitfinex","ETHUSD",1718689563891,0.853,3461.5,3460.8,2.4545]
["bitfinex","ETHUSD",1718689564097,0.853,3461.5,3460.9,0.05778113]
["bitfinex","ETHUSD",1718689564302,0.853,3461.5,3460.9,0.12103429]
["bitfinex","ETHUSD",1718689565438,3.50000521,3461.9,3460.9,0.12103429]
["bitfinex","ETHUSD",1718689565574,3.0,3461.9,3461.0,0.37824469]
["bitfinex","ETHUSD",1718689565772,0.853,3461.7,3461.1,2.4545]
["bitfinex","ETHUSD",1718689566068,0.853,3461.7,3461.2,0.06315448]
["bitfinex","ETHUSD",1718689566302,0.853,3461.7,3461.1,2.4545]
["bitfinex","ETHUSD",1718689566605,0.853,3461.7,3461.3,0.0631427]
["bitfinex","ETHUSD",1718689566982,0.853,3461.7,3461.1,2.4545]
["bitfinex","ETHUSD",1718689567306,0.853,3461.7,3461.2,0.28327447]
["bitfinex","ETHUSD",1718689567484,0.853,3461.7,3461.2,0.34642895]
["bitfinex","ETHUSD",1718689568271,0.853,3461.5,3461.2,0.06315448]
["bitfinex","ETHUSD",1718689568476,0.853,3461.5,3461.1,2.4545]
["bitfinex","ETHUSD",1718689568702,2.4275,3461.9,3461.2,0.06311927]
["bitfinex","ETHUSD",1718689569014,2.4275,3461.9,3460.1,2.3146]
["bitfinex","ETHUSD",1718689569015,0.08088073,3461.1,3460.1,2.3146]
["bitfinex","ETHUSD",1718689569310,0.853,3460.9,3460.2,0.06113306]
["bitfinex","ETHUSD",1718689569796,0.853,3460.9,3460.1,2.3146]
["bitfinex","ETHUSD",1718689570107,0.08088073,3461.1,3460.1,2.3146]
["bitfinex","ETHUSD",1718689570108,0.853,3460.7,3460.1,2.3146]
["bitfinex","ETHUSD",1718689572118,0.853,3460.8,3460.2,0.06113306]
["bitfinex","ETHUSD",1718689572615,0.853,3460.8,3460.2,0.06018795]
["bitfinex","ETHUSD",1718689573411,0.08088073,3461.1,3460.3,0.91079698]
["bitfinex","ETHUSD",1718689573577,0.853,3460.8,3460.2,0.06018795]
["bitfinex","ETHUSD",1718689573779,0.853,3460.8,3459.9,0.853]
["bitfinex","ETHUSD",1718689573984,0.853,3461.0,3460.3,0.06019852]
["bitfinex","ETHUSD",1718689574191,1.48105,3461.0,3460.0,0.853]
["bitfinex","ETHUSD",1718689574420,3.0,3461.2,3460.5,3.1687]
["bitfinex","ETHUSD",1718689574577,0.853,3461.4,3460.5,2.3157]
["bitfinex","ETHUSD",1718689574782,0.853,3461.2,3460.5,2.3157]
["bitfinex","ETHUSD",1718689577421,0.853,3461.2,3459.4,2.89059]
["bitfinex","ETHUSD",1718689577422,0.30174583,3461.9,3461.1,2.305]
["bitfinex","ETHUSD",1718689577624,0.50000521,3462.1,3461.5,0.853]
["bitfinex","ETHUSD",1718689577965,7.43,3462.7,3461.6,0.11800449]
["bitfinex","ETHUSD",1718689577966,7.93000521,3462.7,3461.6,0.11800449]
["bitfinex","ETHUSD",1718689578112,0.853,3462.5,3461.6,0.11800449]
["bitfinex","ETHUSD",1718689578306,0.853,3462.5,3461.5,0.853]
["bitfinex","ETHUSD",1718689578503,0.853,3462.5,3461.7,0.05941608]
["bitfinex","ETHUSD",1718689578719,0.91076902,3462.5,3461.6,0.1171968]
["bitfinex","ETHUSD",1718689578921,0.91076902,3462.5,3461.8,0.05925293]
["bitfinex","ETHUSD",1718689579105,0.91076902,3462.5,3461.7,0.0592647]
["bitfinex","ETHUSD",1718689579353,0.91076902,3462.5,3461.9,0.05924116]
["bitfinex","ETHUSD",1718689579528,0.05776902,3462.5,3461.8,0.05925293]
["bitfinex","ETHUSD",1718689579721,0.05776902,3462.8,3461.6,0.05776895]
["bitfinex","ETHUSD",1718689579932,0.27738997,3462.7,3461.9,0.05924116]
["bitfinex","ETHUSD",1718689580246,0.05776902,3462.6,3461.7,0.05904648]
["bitfinex","ETHUSD",1718689580543,0.05776902,3462.6,3461.8,0.05903471]
["bitfinex","ETHUSD",1718689580943,0.05776902,3462.6,3461.3,0.05776895]
["bitfinex","ETHUSD",1718689581315,0.05776902,3462.6,3461.4,0.05905012]
["bitfinex","ETHUSD",1718689581535,0.3335159,3462.5,3461.5,0.05776895]
["bitfinex","ETHUSD",1718689581740,0.05776902,3462.4,3461.5,0.05776895]
["bitfinex","ETHUSD",1718689581942,0.05776902,3462.4,3461.6,0.0590301]
["bitfinex","ETHUSD",1718689582145,0.05776902,3462.4,3461.7,0.05776895]
["bitfinex","ETHUSD",1718689582658,0.05776902,3462.4,3461.8,0.05900656]
["bitfinex","ETHUSD",1718689583958,4.69812849,3462.3,3461.1,2.305]
["bitfinex","ETHUSD",1718689584250,0.05776902,3462.2,3461.1,2.305]
["bitfinex","ETHUSD",1718689584553,0.05776902,3462.2,3461.2,0.05911238]
["bitfinex","ETHUSD",1718689589247,4.36242236,3462.1,3461.2,0.05911238]
["bitfinex","ETHUSD",1718689589557,5.045,3461.9,3460.3,2.4967]
["bitfinex","ETHUSD",1718689589774,2.2626,3461.7,3460.3,2.4967]
["bitfinex","ETHUSD",1718689589955,2.15759138,3461.6,3460.4,0.05893193]
["bitfinex","ETHUSD",1718689590164,2.09982236,3461.5,3460.4,0.05893193]
["bitfinex","ETHUSD",1718689590346,0.79978816,3461.4,3460.4,0.05893193]
["bitfinex","ETHUSD",1718689591367,0.05776902,3461.3,3460.4,0.05893193]
["bitfinex","ETHUSD",1718689592852,2.10009104,3461.2,3460.3,2.4967]
["bitfinex","ETHUSD",1718689593187,2.10009104,3461.2,3460.4,0.05913961]
["bitfinex","ETHUSD",1718689593488,0.74201914,3461.4,3460.4,0.05913961]
["bitfinex","ETHUSD",1718689593776,0.05776902,3461.3,3460.4,0.05913961]
["bitfinex","ETHUSD",1718689594382,0.05776902,3461.3,3460.4,0.31472357]
["bitfinex","ETHUSD",1718689595279,0.79978816,3461.4,3460.5,0.05778519]
["bitfinex","ETHUSD",1718689595789,0.79978816,3461.4,3460.6,0.0593308]
["bitfinex","ETHUSD",1718689595981,0.79978816,3461.4,3460.7,0.05778516]
["bitfinex","ETHUSD",1718689596191,0.74201914,3461.4,3460.7,0.05778516]
["bitfinex","ETHUSD",1718689596743,0.05776902,3461.3,3460.4,0.25558396]
["bitfinex","ETHUSD",1718689597153,0.05776902,3461.3,3460.5,0.2752284]
["bitfinex","ETHUSD",1718689597482,0.05776902,3461.3,3460.1,2.4894]
["bitfinex","ETHUSD",1718689597683,0.05776902,3461.2,3460.1,2.54719337]
["bitfinex","ETHUSD",1718689597884,0.05776902,3461.2,3460.2,0.05937088]
["bitfinex","ETHUSD",1718689598087,2.3233,3461.1,3460.2,0.05937088]
["bitfinex","ETHUSD",1718689598258,0.29587592,3461.0,3460.2,0.05937088]
["bitfinex","ETHUSD",1718689598459,0.29587592,3461.0,3460.1,2.4894]
["bitfinex","ETHUSD",1718689598846,0.29587592,3461.0,3460.2,0.0593744]
["bitfinex","ETHUSD",1718689599308,0.29587592,3461.0,3460.1,2.4894]
["bitfinex","ETHUSD",1718689599653,0.29587592,3461.0,3460.2,0.0593744]
["bitfinex","ETHUSD",1718689599985,0.26191759,3460.9,3460.1,2.4894]
["bitfinex","ETHUSD",1718689600300,0.05776902,3460.8,3460.2,0.05952933]
["bitfinex","ETHUSD",1718689600452,0.05776902,3461.0,3460.1,2.4894]
["bitfinex","ETHUSD",1718689600852,0.05776902,3461.0,3460.2,0.05952933]
["bitfinex","ETHUSD",1718689601158,0.05776902,3461.0,3460.1,2.4894]
["bitfinex","ETHUSD",1718689601458,0.26827451,3460.9,3460.1,2.4894]
["bitfinex","ETHUSD",1718689601661,0.05776902,3460.8,3460.2,0.05952933]
["bitfinex","ETHUSD",1718689601866,0.05776902,3460.8,3460.1,2.4894]
["bitfinex","ETHUSD",1718689605589,0.05776902,3461.0,3460.1,2.4894]
["bitfinex","ETHUSD",1718689606916,0.05776902,3461.0,3459.4,3.0]
["bitfinex","ETHUSD",1718689607134,0.26827451,3460.9,3459.5,0.64540423]
["bitfinex","ETHUSD",1718689607346,0.26827451,3460.9,3459.6,2.2779]
["bitfinex","ETHUSD",1718689607561,0.05776902,3461.0,3459.7,0.05779373]
["bitfinex","ETHUSD",1718689608053,0.05776902,3461.0,3459.8,0.05974546]
["bitfinex","ETHUSD",1718689608352,0.05776902,3461.0,3459.9,0.05779374]
["bitfinex","ETHUSD",1718689608827,0.05776902,3461.0,3460.0,0.05975359]
["bitfinex","ETHUSD",1718689609142,0.05776902,3461.0,3460.1,0.05779374]
["bitfinex","ETHUSD",1718689609518,0.05776902,3461.0,3460.2,0.05973003]
["bitfinex","ETHUSD",1718689610033,0.05776902,3461.0,3460.2,0.11752377]
["bitfinex","ETHUSD",1718689610205,0.05776902,3461.0,3460.2,0.05973003]
["bitfinex","ETHUSD",1718689610547,0.05776902,3461.0,3459.8,0.05779374]
["bitfinex","ETHUSD",1718689610839,0.05776902,3461.0,3460.3,0.05971121]
["bitfinex","ETHUSD",1718689611019,0.05776902,3461.0,3459.8,0.49586311]
["bitfinex","ETHUSD",1718689611340,0.05776902,3461.0,3459.9,0.05975833]
["bitfinex","ETHUSD",1718689611510,2.62486087,3461.1,3460.0,3.07549007]
["bitfinex","ETHUSD",1718689611710,2.3233,3461.1,3460.1,0.05973125]
["bitfinex","ETHUSD",1718689611910,2.3233,3461.1,3460.2,0.37131283]
["bitfinex","ETHUSD",1718689612117,2.3233,3461.1,3460.3,0.11749839]
["bitfinex","ETHUSD",1718689613023,2.3038,3461.4,3460.4,2.3524]
["bitfinex","ETHUSD",1718689613343,2.3038,3461.4,3460.5,0.11738167]
["bitfinex","ETHUSD",1718689613551,2.3038,3461.4,3460.5,0.39571205]
["bitfinex","ETHUSD",1718689614668,2.3038,3461.4,3460.5,0.33792648]
["bitfinex","ETHUSD",1718689615749,0.05776902,3461.3,3460.5,0.11737969]
["bitfinex","ETHUSD",1718689616044,0.05776902,3461.3,3460.5,0.05778359]
["bitfinex","ETHUSD",1718689617049,0.05776902,3461.3,3460.4,2.3524]
["bitfinex","ETHUSD",1718689619463,0.91076902,3461.2,3460.3,0.853]
["bitfinex","ETHUSD",1718689619630,0.3214569,3461.1,3460.1,0.853]
["bitfinex","ETHUSD",1718689619831,0.05776902,3461.0,3460.4,0.05935436]
["bitfinex","ETHUSD",1718689620056,0.05776902,3461.0,3460.1,0.853]
["bitfinex","ETHUSD",1718689620866,0.05776902,3461.1,3460.2,0.05937792]
["bitfinex","ETHUSD",1718689621066,0.05776902,3461.1,3460.2,0.45061571]
["bitfinex","ETHUSD",1718689622193,0.05776902,3461.1,3460.3,0.05778985]
["bitfinex","ETHUSD",1718689622665,0.05776902,3461.1,3460.4,0.05935436]
["bitfinex","ETHUSD",1718689623368,0.91076902,3461.2,3460.4,0.05935436]
["bitfinex","ETHUSD",1718689623723,2.3038,3461.4,3460.5,0.05778811]
["bitfinex","ETHUSD",1718689623927,3.1568,3461.4,3460.6,0.34577425]
["bitfinex","ETHUSD",1718689624228,0.05776902,3461.3,3460.6,0.40510857]
["bitfinex","ETHUSD",1718689624758,0.853,3461.2,3460.6,0.40510857]
["bitfinex","ETHUSD",1718689631696,0.853,3461.2,3460.6,0.05933432]
["bitfinex","ETHUSD",1718689632231,0.853,3461.2,3460.4,0.05778697]
["bitfinex","ETHUSD",1718689632371,0.853,3461.2,3460.7,0.0592627]
["bitfinex","ETHUSD",1718689632573,0.853,3461.2,3460.4,0.05778697]
["bitfinex","ETHUSD",1718689632800,0.853,3461.2,3460.8,0.05924037]
["bitfinex","ETHUSD",1718689633006,0.853,3461.2,3460.4,0.05778697]
["bitfinex","ETHUSD",1718689633296,0.853,3461.2,3460.9,0.05922859]
["bitfinex","ETHUSD",1718689633504,0.853,3461.2,3460.4,0.05778697]
["bitfinex","ETHUSD",1718689633901,0.853,3461.2,3460.5,0.0592757]
["bitfinex","ETHUSD",1718689637319,0.853,3461.2,3460.6,0.05778699]
["bitfinex","ETHUSD",1718689637618,0.853,3461.2,3460.7,0.05928031]
["bitfinex","ETHUSD",1718689637779,0.853,3461.2,3460.6,0.05778699]
["bitfinex","ETHUSD",1718689637978,0.853,3461.2,3460.8,0.05926853]
["bitfinex","ETHUSD",1718689638203,0.853,3461.2,3460.6,0.05778699]
["bitfinex","ETHUSD",1718689638408,0.853,3461.2,3460.9,0.05925676]
["bitfinex","ETHUSD",1718689638719,0.853,3461.2,3460.6,0.05778699]
["bitfinex","ETHUSD",1718689639106,0.853,3461.2,3460.7,0.05928031]
["bitfinex","ETHUSD",1718689639620,0.853,3461.2,3460.3,2.4876]
["bitfinex","ETHUSD",1718689639840,0.853,3461.2,3460.8,0.05926853]
["bitfinex","ETHUSD",1718689639984,0.853,3461.2,3460.3,2.4876]
["bitfinex","ETHUSD",1718689640183,0.853,3461.2,3460.9,0.05925676]
["bitfinex","ETHUSD",1718689640385,0.853,3461.2,3460.3,2.4876]
["bitfinex","ETHUSD",1718689640586,0.853,3461.2,3461.0,0.05924498]
["bitfinex","ETHUSD",1718689640785,0.3214569,3461.1,3460.4,0.057787]
["bitfinex","ETHUSD",1718689641113,0.853,3461.2,3461.1,0.05921208]
["bitfinex","ETHUSD",1718689641420,0.853,3461.2,3460.4,0.057787]
["bitfinex","ETHUSD",1718689641626,0.05776902,3461.3,3460.0,2.4994]
["bitfinex","ETHUSD",1718689641926,0.853,3461.1,3460.1,1.403]
["bitfinex","ETHUSD",1718689642122,0.853,3461.1,3460.1,2.48541683]
["bitfinex","ETHUSD",1718689642524,0.853,3461.2,3460.1,2.48541683]
["bitfinex","ETHUSD",1718689642698,0.91076902,3461.3,3460.3,0.853]
["bitfinex","ETHUSD",1718689643214,0.91076902,3461.3,3460.4,0.05932971]
["bitfinex","ETHUSD",1718689644986,2.3038,3461.4,3460.8,0.853]
["bitfinex","ETHUSD",1718689645287,2.3038,3461.4,3460.4,0.05932971]
["bitfinex","ETHUSD",1718689645288,2.79402165,3461.9,3461.2,0.853]
["bitfinex","ETHUSD",1718689645489,2.79402165,3461.9,3461.3,0.36854584]
["bitfinex","ETHUSD",1718689645490,2.294,3461.9,3461.3,0.36854584]
["bitfinex","ETHUSD",1718689645813,2.294,3461.9,3461.3,0.05777584]
["bitfinex","ETHUSD",1718689649928,3.147,3461.9,3461.3,0.05777584]
["bitfinex","ETHUSD",1718689651127,0.853,3461.4,3460.2,5.2795]
["bitfinex","ETHUSD",1718689651428,0.853,3461.2,3460.3,0.853]
["bitfinex","ETHUSD",1718689651631,0.853,3461.2,3460.3,0.9099222]
["bitfinex","ETHUSD",1718689651988,0.91076902,3461.2,3460.3,0.0569222]
["bitfinex","ETHUSD",1718689652196,0.91076902,3461.2,3460.4,0.853]
["bitfinex","ETHUSD",1718689652427,0.91076902,3461.2,3460.3,0.0569222]
["bitfinex","ETHUSD",1718689652627,0.91076902,3461.2,3460.4,0.05691042]
["bitfinex","ETHUSD",1718689652628,0.3314869,3461.1,3460.4,0.05691042]
["bitfinex","ETHUSD",1718689652948,2.46186902,3461.0,3460.4,0.05691042]
["bitfinex","ETHUSD",1718689653107,0.853,3460.7,3459.8,0.853]
["bitfinex","ETHUSD",1718689653292,0.05776902,3460.6,3459.8,0.853]
["bitfinex","ETHUSD",1718689653489,0.05776902,3460.6,3459.6,0.853]
["bitfinex","ETHUSD",1718689654539,0.05776902,3460.6,3459.3,2.2795]
["bitfinex","ETHUSD",1718689654540,0.05776902,3460.6,3459.8,0.853]
["bitfinex","ETHUSD",1718689654991,0.05776902,3460.6,3459.9,0.05779782]
["bitfinex","ETHUSD",1718689655195,0.853,3460.7,3459.9,0.05779782]
["bitfinex","ETHUSD",1718689656518,0.05776902,3460.8,3459.8,0.853]
["bitfinex","ETHUSD",1718689656932,0.853,3460.7,3459.8,0.853]
["bitfinex","ETHUSD",1718689660530,0.853,3460.5,3459.6,0.853]
["bitfinex","ETHUSD",1718689660730,0.05776902,3460.4,3459.6,0.853]
["bitfinex","ETHUSD",1718689661394,0.05776902,3460.4,3459.6,0.91080435]
["bitfinex","ETHUSD",1718689661599,0.05776902,3460.4,3459.6,0.853]
["bitfinex","ETHUSD",1718689665153,0.05776902,3460.4,3459.7,0.05360703]
["bitfinex","ETHUSD",1718689666422,2.4556,3460.6,3459.7,0.05360703]
["bitfinex","ETHUSD",1718689666619,0.853,3460.5,3459.7,0.05360703]
["bitfinex","ETHUSD",1718689668462,1.24162902,3460.5,3459.7,0.05360703]
["bitfinex","ETHUSD",1718689668662,1.24162902,3460.5,3459.2,3.0]
["bitfinex","ETHUSD",1718689668857,1.24162902,3460.5,3459.8,0.05402973]
["bitfinex","ETHUSD",1718689669062,1.24162902,3460.5,3459.3,0.55]
["bitfinex","ETHUSD",1718689669265,1.24162902,3460.5,3459.9,0.05402147]
["bitfinex","ETHUSD",1718689669479,0.3697229,3460.4,3459.4,0.853]
["bitfinex","ETHUSD",1718689669631,0.05776902,3460.4,3459.4,0.853]
["bitfinex","ETHUSD",1718689669962,0.05776902,3460.4,3459.5,0.05406861]
["bitfinex","ETHUSD",1718689670148,0.853,3460.1,3459.5,0.05406861]
["bitfinex","ETHUSD",1718689670481,0.853,3460.1,3459.6,0.05407091]
["bitfinex","ETHUSD",1718689670766,0.853,3460.1,3459.1,3.0]
["bitfinex","ETHUSD",1718689670980,0.853,3460.1,3459.7,0.05405913]
["bitfinex","ETHUSD",1718689671178,0.853,3460.1,3458.1,6.22724]
["bitfinex","ETHUSD",1718689671179,0.853,3459.9,3458.3,2.4621]
["bitfinex","ETHUSD",1718689671393,0.80192602,3460.6,3459.8,0.05404734]
["bitfinex","ETHUSD",1718689671674,0.80192602,3460.6,3458.8,0.853]
["bitfinex","ETHUSD",1718689671675,0.853,3459.9,3458.8,0.853]
["bitfinex","ETHUSD",1718689671873,0.853,3459.7,3458.8,0.853]
["bitfinex","ETHUSD",1718689672272,2.378,3459.8,3458.8,0.853]
["bitfinex","ETHUSD",1718689672440,0.853,3459.7,3458.8,0.853]
["bitfinex","ETHUSD",1718689673377,0.05776902,3459.6,3458.8,0.853]
["bitfinex","ETHUSD",1718689673573,0.05776902,3459.6,3458.8,1.2383]
["bitfinex","ETHUSD",1718689674986,0.05776902,3459.6,3458.8,0.3853]
["bitfinex","ETHUSD",1718689678555,0.05776902,3459.7,3458.8,0.3853]
["bitfinex","ETHUSD",1718689680192,0.853,3459.4,3458.9,0.05440351]
["bitfinex","ETHUSD",1718689680401,0.05776902,3459.3,3458.9,0.05440351]
["bitfinex","ETHUSD",1718689680698,0.05776902,3459.3,3459.0,0.05462069]
["bitfinex","ETHUSD",1718689680872,0.05776902,3459.3,3458.5,0.853]
["bitfinex","ETHUSD",1718689681069,0.05776902,3459.3,3459.1,0.05460891]
["bitfinex","ETHUSD",1718689681290,0.05776902,3459.3,3458.5,0.853]
["bitfinex","ETHUSD",1718689681492,0.05776902,3459.3,3459.2,0.05464645]
["bitfinex","ETHUSD",1718689681683,2.49196902,3459.3,3458.5,0.853]
["bitfinex","ETHUSD",1718689681880,0.05776902,3459.2,3458.6,0.05471718]
["bitfinex","ETHUSD",1718689682395,1.24526592,3459.2,3458.6,0.05471718]
["bitfinex","ETHUSD",1718689682703,0.853,3459.0,3457.7,2.4765]
["bitfinex","ETHUSD",1718689683009,2.49196902,3458.9,3457.6,0.45319348]
["bitfinex","ETHUSD",1718689683163,2.49196902,3458.9,3457.8,0.05486086]
["bitfinex","ETHUSD",1718689683164,0.853,3458.4,3457.8,0.05486086]
["bitfinex","ETHUSD",1718689683501,0.05776902,3458.3,3457.9,0.05491249]
["bitfinex","ETHUSD",1718689683792,0.05776902,3458.8,3457.6,0.05783567]
["bitfinex","ETHUSD",1718689683995,0.853,3458.6,3458.0,0.0549007]
["bitfinex","ETHUSD",1718689684194,0.853,3458.6,3457.6,0.91083567]
["bitfinex","ETHUSD",1718689684195,0.05776902,3458.5,3457.7,0.05783396]
["bitfinex","ETHUSD",1718689684496,0.853,3458.4,3457.5,1.158074]
["bitfinex","ETHUSD",1718689684659,0.05776902,3458.3,3457.8,0.05512168]
["bitfinex","ETHUSD",1718689684859,0.05776902,3458.3,3457.5,1.158074]
["bitfinex","ETHUSD",1718689685093,0.05776902,3458.3,3457.9,0.05518744]
["bitfinex","ETHUSD",1718689685398,0.05776902,3458.3,3457.5,1.5215314]
["bitfinex","ETHUSD",1718689685598,0.05776902,3458.3,3458.0,0.05517565]
["bitfinex","ETHUSD",1718689685813,0.853,3458.2,3457.5,1.158074]
["bitfinex","ETHUSD",1718689685962,3.2872,3458.2,3458.1,0.05516738]
["bitfinex","ETHUSD",1718689686320,3.61592,3458.2,3457.5,1.158074]
["bitfinex","ETHUSD",1718689686620,3.61592,3458.2,3458.1,0.05518148]
["bitfinex","ETHUSD",1718689686621,2.4342,3458.2,3458.1,0.05518148]
["bitfinex","ETHUSD",1718689687077,2.4342,3458.2,3457.5,1.158074]
["bitfinex","ETHUSD",1718689687276,2.4342,3458.2,3457.6,0.05524046]
["bitfinex","ETHUSD",1718689687494,2.4342,3458.2,3457.2,0.853]
["bitfinex","ETHUSD",1718689687809,2.4342,3458.2,3457.7,0.05522867]
["bitfinex","ETHUSD",1718689687810,0.853,3457.9,3457.7,0.05522867]
["bitfinex","ETHUSD",1718689688097,0.853,3457.9,3457.0,0.853]
["bitfinex","ETHUSD",1718689688098,0.05776902,3457.8,3457.0,0.853]
["bitfinex","ETHUSD",1718689688311,0.05776902,3457.8,3456.8,2.382]
["bitfinex","ETHUSD",1718689688312,0.853,3457.7,3456.8,2.382]
["bitfinex","ETHUSD",1718689688521,0.05776902,3457.6,3456.8,3.235]
["bitfinex","ETHUSD",1718689688810,0.05776902,3457.6,3456.9,0.3235]
["bitfinex","ETHUSD",1718689689188,0.853,3457.5,3456.9,0.3235]
["bitfinex","ETHUSD",1718689689377,0.05776902,3457.5,3456.9,0.3235]
["bitfinex","ETHUSD",1718689689580,0.05776902,3457.5,3456.5,2.382]
["bitfinex","ETHUSD",1718689689581,7.67342,3458.1,3456.6,3.0]
["bitfinex","ETHUSD",1718689689781,7.67342,3458.1,3455.8,2.382]
["bitfinex","ETHUSD",1718689689782,2.4027,3457.6,3455.8,2.382]
["bitfinex","ETHUSD",1718689690394,2.46046902,3457.5,3455.8,2.382]
["bitfinex","ETHUSD",1718689690720,5.46046902,3457.5,3455.8,2.382]
["bitfinex","ETHUSD",1718689691132,2.46046902,3457.5,3455.9,0.0578628]
["bitfinex","ETHUSD",1718689691282,2.4027,3457.5,3456.2,2.3403]
["bitfinex","ETHUSD",1718689691482,0.05776902,3457.4,3456.3,0.0578522]
["bitfinex","ETHUSD",1718689691709,0.05776902,3457.4,3456.2,3.0]
["bitfinex","ETHUSD",1718689691881,2.2947,3457.3,3456.0,0.24398628]
["bitfinex","ETHUSD",1718689692094,2.27166902,3457.3,3455.6,0.05786465]
["bitfinex","ETHUSD",1718689692876,2.27166902,3457.3,3455.5,2.3259]
["bitfinex","ETHUSD",1718689693293,2.051,3457.0,3455.0,2.89433]
["bitfinex","ETHUSD",1718689693498,2.051,3457.0,3455.1,0.55]
["bitfinex","ETHUSD",1718689693810,2.051,3456.6,3455.2,0.05786951]
["bitfinex","ETHUSD",1718689694786,3.0,3456.9,3455.0,0.05787471]
["bitfinex","ETHUSD",1718689695132,2.2508,3456.7,3455.1,0.58361283]
["bitfinex","ETHUSD",1718689695348,5.2508,3456.7,3455.1,0.58361283]
["bitfinex","ETHUSD",1718689696001,5.2508,3456.7,3455.2,0.05787471]
["bitfinex","ETHUSD",1718689696316,5.2508,3456.7,3455.3,0.05697913]
["bitfinex","ETHUSD",1718689696484,2.2508,3456.7,3455.3,0.05697913]
["bitfinex","ETHUSD",1718689696682,3.0,3456.9,3455.6,2.3001]
["bitfinex","ETHUSD",1718689696882,5.2997,3457.1,3455.7,0.05786548]
["bitfinex","ETHUSD",1718689697115,3.0,3457.0,3455.7,0.05693188]
["bitfinex","ETHUSD",1718689697300,2.2997,3457.1,3455.8,0.05786627]
["bitfinex","ETHUSD",1718689697506,2.2997,3457.1,3455.8,0.11478634]
["bitfinex","ETHUSD",1718689697680,2.2997,3457.1,3455.8,0.35627497]
["bitfinex","ETHUSD",1718689698697,2.2997,3457.1,3455.8,0.2984087]
["bitfinex","ETHUSD",1718689699795,2.2997,3457.1,3455.9,0.05786482]
["bitfinex","ETHUSD",1718689700229,2.2997,3457.1,3456.0,0.05689646]
["bitfinex","ETHUSD",1718689702153,2.051,3456.3,3456.0,0.05689646]
["bitfinex","ETHUSD",1718689702380,2.051,3456.3,3454.2,5.31481]
["bitfinex","ETHUSD",1718689702381,2.6042,3456.2,3454.2,2.4198]
["bitfinex","ETHUSD",1718689702656,2.051,3455.9,3454.3,0.1057702]
["bitfinex","ETHUSD",1718689702864,2.051,3455.9,3454.3,0.04788125]
["bitfinex","ETHUSD",1718689703155,0.5051,3455.8,3454.4,0.24676813]
["bitfinex","ETHUSD",1718689703452,0.5051,3455.8,3454.5,0.04785761]
["bitfinex","ETHUSD",1718689703453,3.5051,3455.8,3454.5,0.04785761]
["bitfinex","ETHUSD",1718689703626,3.5051,3455.8,3454.4,0.24676813]
["bitfinex","ETHUSD",1718689703825,3.5051,3455.8,3454.5,0.04785761]
["bitfinex","ETHUSD",1718689704042,3.5051,3455.8,3452.7,2.3205]
["bitfinex","ETHUSD",1718689704043,2.4595,3454.5,3452.7,2.3205]
["bitfinex","ETHUSD",1718689704208,2.4595,3454.5,3452.8,0.05791117]
["bitfinex","ETHUSD",1718689704209,0.05789033,3454.4,3452.8,0.05791117]
["bitfinex","ETHUSD",1718689704609,0.05789033,3454.4,3452.7,2.3205]
["bitfinex","ETHUSD",1718689704846,0.05789033,3454.4,3452.8,0.72678]
["bitfinex","ETHUSD",1718689705225,0.05789033,3454.4,3452.8,3.62294]
["bitfinex","ETHUSD",1718689705549,0.05789033,3454.4,3452.9,0.05790459]
["bitfinex","ETHUSD",1718689706116,0.05789033,3454.4,3452.8,3.62294]
["bitfinex","ETHUSD",1718689706389,2.10889033,3454.4,3452.8,0.72678]
["bitfinex","ETHUSD",1718689706520,2.10889033,3454.4,3452.7,2.3205]
["bitfinex","ETHUSD",1718689706521,0.75683903,3454.3,3452.7,2.3205]
["bitfinex","ETHUSD",1718689706847,0.05789033,3454.2,3452.7,2.3205]
["bitfinex","ETHUSD",1718689708651,0.05789033,3454.2,3452.1,2.051]
["bitfinex","ETHUSD",1718689708652,2.051,3453.7,3451.8,2.4943]
["bitfinex","ETHUSD",1718689708818,2.051,3453.7,3451.9,2.89693]
["bitfinex","ETHUSD",1718689708819,0.05789033,3453.6,3451.9,2.89693]
["bitfinex","ETHUSD",1718689709017,0.05789033,3453.6,3452.0,0.539123]
["bitfinex","ETHUSD",1718689709555,0.05789033,3453.6,3452.1,0.05792626]
["bitfinex","ETHUSD",1718689709913,0.05789033,3453.6,3452.2,0.03947119]
["bitfinex","ETHUSD",1718689710258,0.05789033,3453.6,3452.3,0.05792148]
["bitfinex","ETHUSD",1718689710476,2.051,3454.4,3452.3,5.04497084]
["bitfinex","ETHUSD",1718689710671,3.0,3454.2,3452.7,2.89625]
["bitfinex","ETHUSD",1718689710954,0.05789033,3454.0,3452.8,0.289625]
["bitfinex","ETHUSD",1718689711155,0.05789033,3454.1,3452.9,0.55]
["bitfinex","ETHUSD",1718689711324,0.05789033,3454.1,3452.8,0.32917332]
["bitfinex","ETHUSD",1718689711642,0.05789033,3454.1,3452.9,0.03953649]
["bitfinex","ETHUSD",1718689712155,0.05789033,3454.3,3452.9,0.03953649]
["bitfinex","ETHUSD",1718689712319,0.26877936,3454.2,3453.0,0.33291615]
["bitfinex","ETHUSD",1718689712519,0.26877936,3454.2,3453.0,0.37244081]
["bitfinex","ETHUSD",1718689713466,0.26877936,3454.2,3453.0,0.03952466]
["bitfinex","ETHUSD",1718689713632,0.26877936,3454.2,3452.6,0.05791739]
["bitfinex","ETHUSD",1718689714178,0.26877936,3454.2,3452.7,0.09642919]
["bitfinex","ETHUSD",1718689714351,0.26877936,3454.2,3452.8,0.05791734]
["bitfinex","ETHUSD",1718689714737,0.26877936,3454.2,3452.9,0.03848816]
["bitfinex","ETHUSD",1718689714938,0.79218536,3454.1,3452.9,0.03848816]
["bitfinex","ETHUSD",1718689715136,0.05789033,3454.0,3452.9,0.03848816]
["bitfinex","ETHUSD",1718689715459,0.05789033,3454.1,3452.9,3.48457816]
["bitfinex","ETHUSD",1718689715964,0.05789033,3454.2,3452.9,3.48457816]
["bitfinex","ETHUSD",1718689716137,0.05789033,3454.2,3453.0,0.63807882]
["bitfinex","ETHUSD",1718689716340,0.05789033,3454.2,3453.1,0.55]
["bitfinex","ETHUSD",1718689716575,3.05789033,3454.2,3453.1,0.55]
["bitfinex","ETHUSD",1718689716750,0.05789033,3454.2,3453.2,0.03845267]
["bitfinex","ETHUSD",1718689716947,0.05789033,3454.2,3453.2,0.45071482]
["bitfinex","ETHUSD",1718689717343,0.05789033,3454.2,3453.2,0.03845267]
["bitfinex","ETHUSD",1718689717671,0.05789033,3454.2,3452.6,2.8963]
["bitfinex","ETHUSD",1718689717856,0.05789033,3454.2,3453.3,0.03844084]
["bitfinex","ETHUSD",1718689718062,0.05789033,3454.2,3452.6,2.8963]
["bitfinex","ETHUSD",1718689718644,0.05789033,3454.2,3452.7,3.58851182]
["bitfinex","ETHUSD",1718689718969,0.89375936,3454.2,3452.8,0.64848118]
["bitfinex","ETHUSD",1718689719168,3.89375936,3454.2,3452.8,0.64848118]
["bitfinex","ETHUSD",1718689719348,3.89375936,3454.2,3452.9,0.03848816]
["bitfinex","ETHUSD",1718689720667,2.3938,3454.1,3452.9,0.03848816]
["bitfinex","ETHUSD",1718689720865,0.05789033,3454.0,3452.2,2.89668]
["bitfinex","ETHUSD",1718689721067,0.05789033,3454.0,3452.3,0.517618]
["bitfinex","ETHUSD",1718689721068,3.89174627,3454.0,3452.3,0.517618]
["bitfinex","ETHUSD",1718689721375,2.051,3453.8,3452.3,0.55505354]
["bitfinex","ETHUSD",1718689721594,0.05789033,3453.7,3452.3,0.55505354]
["bitfinex","ETHUSD",1718689722880,0.05789033,3453.7,3452.4,0.0579223]
["bitfinex","ETHUSD",1718689723098,0.05789033,3453.7,3452.5,0.03618229]
["bitfinex","ETHUSD",1718689723279,0.65216496,3453.7,3452.5,0.38701555]
["bitfinex","ETHUSD",1718689723781,0.65216496,3453.7,3452.6,0.05792006]
["bitfinex","ETHUSD",1718689723949,0.05789033,3453.7,3452.6,0.05792006]
["bitfinex","ETHUSD",1718689724152,0.05789033,3453.9,3452.8,2.89617]
["bitfinex","ETHUSD",1718689724551,0.05789033,3453.9,3452.9,0.0364733]
["bitfinex","ETHUSD",1718689724781,0.05789033,3454.0,3452.9,2.9325033]
["bitfinex","ETHUSD",1718689724964,0.05789033,3454.0,3453.0,0.88344733]
["bitfinex","ETHUSD",1718689725587,0.05789033,3454.0,3453.1,0.03644964]
["bitfinex","ETHUSD",1718689726160,0.05789033,3454.0,3452.7,2.4557]
["bitfinex","ETHUSD",1718689726360,0.05789033,3454.0,3453.2,0.03643781]
["bitfinex","ETHUSD",1718689726546,0.05789033,3454.0,3452.7,2.4557]
["bitfinex","ETHUSD",1718689726767,0.05789033,3454.0,3452.8,0.87029733]
["bitfinex","ETHUSD",1718689726951,0.05789033,3454.0,3452.8,0.90678246]
["bitfinex","ETHUSD",1718689732961,0.05789033,3454.0,3452.8,3.80297246]
["bitfinex","ETHUSD",1718689733561,0.05789033,3454.0,3452.9,2.95401162]
["bitfinex","ETHUSD",1718689733962,0.05789033,3454.1,3453.0,0.03646147]
["bitfinex","ETHUSD",1718689734263,0.05789033,3454.1,3453.1,0.38607704]
["bitfinex","ETHUSD",1718689734463,0.05789033,3454.1,3453.1,0.42240335]
["bitfinex","ETHUSD",1718689735009,0.05789033,3454.1,3453.2,0.05790873]
["bitfinex","ETHUSD",1718689735179,3.05789033,3454.1,3453.2,0.05790873]
["bitfinex","ETHUSD",1718689735360,0.05789033,3454.1,3453.3,0.03630265]
["bitfinex","ETHUSD",1718689737196,0.05789033,3454.3,3453.3,0.03630265]
["bitfinex","ETHUSD",1718689737371,0.6503659,3454.2,3453.3,0.03630265]
["bitfinex","ETHUSD",1718689739426,0.6503659,3454.2,3453.3,0.09421152]
["bitfinex","ETHUSD",1718689739631,0.6503659,3454.2,3453.3,0.05790887]
["bitfinex","ETHUSD",1718689739847,0.6503659,3454.2,3453.4,0.03629082]
["bitfinex","ETHUSD",1718689740144,0.36503659,3454.1,3452.8,3.76648733]
["bitfinex","ETHUSD",1718689740322,0.05789033,3454.0,3453.5,0.036279]
["bitfinex","ETHUSD",1718689740625,0.05789033,3454.0,3452.9,3.44611]
["bitfinex","ETHUSD",1718689741123,0.05789033,3454.0,3453.0,0.03633813]
["bitfinex","ETHUSD",1718689741311,0.05789033,3454.1,3453.0,0.03633813]
["bitfinex","ETHUSD",1718689744322,2.1044174,3454.0,3453.0,0.03633813]
["bitfinex","ETHUSD",1718689744522,0.05789033,3453.9,3452.8,0.87029733]
["bitfinex","ETHUSD",1718689744724,0.05789033,3453.9,3453.1,0.03632631]
["bitfinex","ETHUSD",1718689744928,0.05789033,3453.9,3453.2,2.89586]
["bitfinex","ETHUSD",1718689745231,10.33136537,3455.0,3453.4,2.3927]
["bitfinex","ETHUSD",1718689745389,2.161902,3454.9,3453.5,0.60789899]
["bitfinex","ETHUSD",1718689745592,2.56023187,3454.8,3453.6,0.5896359]
["bitfinex","ETHUSD",1718689745788,2.161902,3454.7,3453.7,0.057899]
["bitfinex","ETHUSD",1718689746027,2.10401167,3454.6,3453.8,2.3633]
["bitfinex","ETHUSD",1718689746335,2.3039,3455.2,3453.9,0.09374171]
["bitfinex","ETHUSD",1718689746632,3.39034257,3455.1,3453.9,0.09374171]
["bitfinex","ETHUSD",1718689746935,2.103867,3455.0,3453.9,0.03584757]
["bitfinex","ETHUSD",1718689747097,4.5268,3454.8,3453.9,0.03584757]
["bitfinex","ETHUSD",1718689747299,2.16175733,3454.7,3453.4,2.3173]
["bitfinex","ETHUSD",1718689747504,2.103867,3454.6,3454.0,0.03571244]
["bitfinex","ETHUSD",1718689747726,2.103867,3454.6,3453.4,2.3173]
["bitfinex","ETHUSD",1718689747727,3.13061306,3454.5,3453.4,2.3173]
["bitfinex","ETHUSD",1718689747942,2.103867,3454.4,3454.1,0.03452024]
["bitfinex","ETHUSD",1718689748231,1.02674606,3454.5,3453.5,0.05790572]
["bitfinex","ETHUSD",1718689748232,2.16175733,3454.3,3453.5,0.05790572]
["bitfinex","ETHUSD",1718689748542,2.103867,3454.2,3453.6,0.03457935]
["bitfinex","ETHUSD",1718689748830,2.103867,3454.1,3453.6,0.03457935]
["bitfinex","ETHUSD",1718689749032,2.103867,3454.0,3453.6,0.03457935]
["bitfinex","ETHUSD",1718689749246,2.103867,3453.9,3453.6,0.27555786]
["bitfinex","ETHUSD",1718689749398,2.103867,3453.8,3453.6,0.27555786]
["bitfinex","ETHUSD",1718689749600,2.103867,3453.7,3453.6,0.27555786]
["bitfinex","ETHUSD",1718689749802,5.4758,3454.8,3453.6,0.27555786]
["bitfinex","ETHUSD",1718689750003,2.16190252,3454.7,3453.7,0.05789888]
["bitfinex","ETHUSD",1718689750205,2.10401219,3454.6,3453.7,0.05789888]
["bitfinex","ETHUSD",1718689750444,3.05789033,3454.7,3453.6,0.24097851]
["bitfinex","ETHUSD",1718689750445,2.16190252,3454.5,3453.6,0.24097851]
["bitfinex","ETHUSD",1718689750611,2.10401219,3454.4,3453.6,0.24097851]
["bitfinex","ETHUSD",1718689750813,2.10401219,3454.3,3453.8,2.4805]
["bitfinex","ETHUSD",1718689751013,0.30139236,3454.9,3453.8,2.4805]
["bitfinex","ETHUSD",1718689751014,2.10401219,3454.2,3453.9,0.39429494]
["bitfinex","ETHUSD",1718689751226,2.07601219,3454.1,3453.9,0.42887757]
["bitfinex","ETHUSD",1718689751427,3.0,3455.2,3453.9,0.370981]
["bitfinex","ETHUSD",1718689751623,0.05789033,3455.1,3453.9,0.370981]
["bitfinex","ETHUSD",1718689751824,0.05789033,3455.1,3454.0,0.05789424]
["bitfinex","ETHUSD",1718689752031,5.4086,3455.3,3455.2,0.08610967]
["bitfinex","ETHUSD",1718689755809,9.011381,3455.3,3455.2,0.08610967]
["bitfinex","ETHUSD",1718689756035,6.21092849,3455.3,3455.2,0.08610967]
["bitfinex","ETHUSD",1718689756240,14.16574871,3455.3,3455.2,0.08610967]
["bitfinex","ETHUSD",1718689756418,9.80108049,3455.3,3455.2,0.08610967]
["bitfinex","ETHUSD",1718689756625,11.25955478,3455.3,3455.2,0.08610967]
["bitfinex","ETHUSD",1718689756837,11.25955478,3455.3,3453.8,2.4805]
["bitfinex","ETHUSD",1718689757140,0.50091178,3455.2,3453.8,2.4805]
["bitfinex","ETHUSD",1718689757345,3.50091178,3455.2,3453.9,0.0342163]
["bitfinex","ETHUSD",1718689757587,3.0,3455.1,3453.9,0.0342163]
["bitfinex","ETHUSD",1718689757754,4.107008,3455.0,3453.9,0.0342163]
["bitfinex","ETHUSD",1718689761551,4.021008,3455.0,3453.9,0.0342163]
["bitfinex","ETHUSD",1718689761953,3.0,3454.7,3453.4,2.2576]
["bitfinex","ETHUSD",1718689762264,3.0,3454.6,3454.0,0.03420448]
["bitfinex","ETHUSD",1718689762434,5.051,3454.6,3454.0,0.03420448]
["bitfinex","ETHUSD",1718689762760,0.8051,3454.5,3453.4,2.2576]
["bitfinex","ETHUSD",1718689763493,3.0,3454.6,3453.4,2.2576]
["bitfinex","ETHUSD",1718689763697,0.50098424,3455.1,3453.6,2.3906]
["bitfinex","ETHUSD",1718689763972,3.0,3455.0,3453.7,2.44849877]
["bitfinex","ETHUSD",1718689764174,3.50098424,3455.2,3453.8,0.05789877]
["bitfinex","ETHUSD",1718689764329,3.50098424,3455.2,3454.0,5.28577]
["bitfinex","ETHUSD",1718689764524,9.8019,3455.7,3454.1,0.05789101]
["bitfinex","ETHUSD",1718689764525,3.50098424,3455.6,3454.1,0.05789101]
["bitfinex","ETHUSD",1718689764747,3.0,3455.1,3454.1,0.05789101]
["bitfinex","ETHUSD",1718689764925,3.0,3455.6,3454.1,0.05789101]
["bitfinex","ETHUSD",1718689765120,2.3719,3455.7,3454.1,0.05789101]
["bitfinex","ETHUSD",1718689765354,0.74229,3455.6,3454.2,0.55885109]
["bitfinex","ETHUSD",1718689765532,3.74229,3455.6,3454.3,0.05789105]
["bitfinex","ETHUSD",1718689765980,3.0,3455.6,3454.3,0.05789105]
["bitfinex","ETHUSD",1718689766264,0.30141573,3455.7,3454.4,5.34594]
["bitfinex","ETHUSD",1718689766447,0.30141573,3455.7,3454.5,2.95262335]
["bitfinex","ETHUSD",1718689766649,7.43,3456.3,3454.7,2.4511]
["bitfinex","ETHUSD",1718689766852,0.50098424,3456.7,3454.9,2.89441]
["bitfinex","ETHUSD",1718689767206,0.48168842,3456.6,3455.0,1.14777198]
["bitfinex","ETHUSD",1718689768027,0.48168842,3456.6,3455.1,2.89421]
["bitfinex","ETHUSD",1718689768278,2.56645599,3456.9,3455.2,0.05787107]
["bitfinex","ETHUSD",1718689768434,2.56645599,3456.9,3455.3,0.05787107]
["bitfinex","ETHUSD",1718689768435,4.61745599,3456.9,3455.3,0.05787107]
["bitfinex","ETHUSD",1718689768837,4.61745599,3456.9,3455.0,4.08989755]
["bitfinex","ETHUSD",1718689769042,5.051,3456.5,3455.0,1.08989755]
["bitfinex","ETHUSD",1718689769242,0.5051,3456.4,3454.7,2.4511]
["bitfinex","ETHUSD",1718689769691,3.5051,3456.4,3454.7,2.4511]
["bitfinex","ETHUSD",1718689770280,3.5051,3456.4,3454.8,0.03373665]
["bitfinex","ETHUSD",1718689770495,3.0,3456.4,3454.8,0.03373665]
["bitfinex","ETHUSD",1718689770788,3.0,3456.4,3454.8,0.09161587]
["bitfinex","ETHUSD",1718689771279,2.10322833,3456.3,3454.8,0.09161587]
["bitfinex","ETHUSD",1718689771455,5.10322833,3456.3,3454.8,0.09161587]
["bitfinex","ETHUSD",1718689771798,2.10322833,3456.2,3454.8,0.09161587]
["bitfinex","ETHUSD",1718689771953,5.10322833,3456.2,3454.9,0.25427159]
["bitfinex","ETHUSD",1718689772272,2.10322833,3456.1,3455.0,0.05787922]
["bitfinex","ETHUSD",1718689772621,2.10322833,3456.1,3455.1,0.0337012]
["bitfinex","ETHUSD",1718689772741,2.10322833,3456.0,3455.1,0.0337012]
["bitfinex","ETHUSD",1718689772943,3.0,3456.4,3455.1,0.0337012]
["bitfinex","ETHUSD",1718689773162,2.10322478,3456.3,3455.1,0.09158042]
["bitfinex","ETHUSD",1718689773371,2.10322478,3456.3,3455.1,0.0337012]
["bitfinex","ETHUSD",1718689773538,2.10322478,3456.3,3454.9,0.25427159]
["bitfinex","ETHUSD",1718689773539,4.15422478,3456.3,3454.9,0.25427159]
["bitfinex","ETHUSD",1718689773739,2.10322478,3456.2,3455.2,0.03368938]
["bitfinex","ETHUSD",1718689773972,5.10322478,3456.2,3454.9,0.25427159]
["bitfinex","ETHUSD",1718689774181,2.10322478,3456.1,3455.3,0.03367757]
["bitfinex","ETHUSD",1718689774474,2.10322478,3456.1,3454.9,0.25427159]
["bitfinex","ETHUSD",1718689774777,2.10322478,3456.1,3455.0,0.03371301]
["bitfinex","ETHUSD",1718689776680,2.10322478,3456.1,3455.0,0.0915923]
["bitfinex","ETHUSD",1718689777054,5.55198424,3456.8,3455.1,0.32403739]
["bitfinex","ETHUSD",1718689777249,2.10306888,3456.7,3455.2,0.05787239]
["bitfinex","ETHUSD",1718689777455,2.10306888,3456.7,3455.2,0.09146318]
["bitfinex","ETHUSD",1718689778181,2.10306888,3456.7,3455.3,2.37527229]
["bitfinex","ETHUSD",1718689778380,2.10306888,3456.7,3455.3,2.40885127]
["bitfinex","ETHUSD",1718689778679,2.10306888,3456.7,3455.4,0.27328887]
["bitfinex","ETHUSD",1718689778877,2.10306888,3456.7,3455.5,0.05787124]
["bitfinex","ETHUSD",1718689779084,2.10306888,3456.7,3455.5,0.0914266]
["bitfinex","ETHUSD",1718689779385,5.051,3456.5,3455.5,0.03355536]
["bitfinex","ETHUSD",1718689779572,5.81847577,3456.4,3455.5,0.03355536]
["bitfinex","ETHUSD",1718689779767,5.81847577,3456.4,3454.8,2.2621]
["bitfinex","ETHUSD",1718689779768,2.10306888,3456.3,3454.8,2.2621]
["bitfinex","ETHUSD",1718689779966,2.10306888,3456.3,3455.6,0.03342033]
["bitfinex","ETHUSD",1718689780188,2.40469591,3456.3,3454.8,2.2621]
["bitfinex","ETHUSD",1718689780385,2.10306888,3456.2,3454.8,2.2621]
["bitfinex","ETHUSD",1718689780583,0.6621087,3456.1,3454.9,0.25860866]
["bitfinex","ETHUSD",1718689780759,2.10306888,3456.0,3454.9,0.25860866]
["bitfinex","ETHUSD",1718689781076,5.10306888,3456.0,3454.9,0.25860866]
["bitfinex","ETHUSD",1718689781398,2.10306888,3455.9,3454.9,0.25860866]
["bitfinex","ETHUSD",1718689781583,2.10306888,3455.9,3454.9,0.31649146]
["bitfinex","ETHUSD",1718689781794,3.0,3456.0,3455.0,0.25785915]
["bitfinex","ETHUSD",1718689782098,2.10334047,3455.9,3455.0,0.25785915]
["bitfinex","ETHUSD",1718689782297,3.0,3456.0,3455.1,0.03237503]
["bitfinex","ETHUSD",1718689782473,2.10339412,3455.9,3455.1,0.03237503]
["bitfinex","ETHUSD",1718689782700,2.10339412,3455.9,3454.8,2.2621]
["bitfinex","ETHUSD",1718689782911,2.10339412,3455.9,3454.9,0.03239866]
["bitfinex","ETHUSD",1718689784831,2.10339412,3455.9,3454.4,2.4557]
["bitfinex","ETHUSD",1718689785325,2.10339412,3455.9,3454.5,0.03244593]
["bitfinex","ETHUSD",1718689786097,2.10339412,3455.9,3454.5,0.0903354]
["bitfinex","ETHUSD",1718689787236,2.10339412,3455.9,3454.5,0.03244593]
["bitfinex","ETHUSD",1718689787411,0.9266334,3455.8,3454.6,0.24881459]
["bitfinex","ETHUSD",1718689787611,2.10339412,3455.7,3454.6,0.24881459]
["bitfinex","ETHUSD",1718689787807,5.10339412,3455.7,3454.7,0.03273564]
["bitfinex","ETHUSD",1718689788103,2.10339412,3455.6,3454.7,0.03273564]
["bitfinex","ETHUSD",1718689788310,5.10339412,3455.6,3454.7,0.03273564]
["bitfinex","ETHUSD",1718689788509,2.10339412,3455.5,3454.7,0.03273564]
["bitfinex","ETHUSD",1718689788897,2.10339412,3455.4,3454.7,0.03273564]
["bitfinex","ETHUSD",1718689789093,5.10339412,3455.4,3454.7,0.03273564]
["bitfinex","ETHUSD",1718689789337,2.10339412,3455.3,3454.0,2.3512]
["bitfinex","ETHUSD",1718689789693,3.0,3455.0,3453.3,2.4668]
["bitfinex","ETHUSD",1718689789902,5.10339412,3454.9,3453.3,2.4668]
["bitfinex","ETHUSD",1718689790096,3.42343353,3454.8,3453.4,0.24668]
["bitfinex","ETHUSD",1718689790407,5.10339412,3454.7,3453.4,0.27963271]
["bitfinex","ETHUSD",1718689790609,5.10339412,3454.6,3453.4,0.27963271]
["bitfinex","ETHUSD",1718689790825,1.62168944,3454.8,3453.4,0.24668]
["bitfinex","ETHUSD",1718689790826,2.10339412,3454.5,3453.4,0.24668]
["bitfinex","ETHUSD",1718689791136,2.10339412,3454.4,3453.5,0.03311347]
["bitfinex","ETHUSD",1718689791313,2.10339412,3454.3,3453.5,0.30777282]
["bitfinex","ETHUSD",1718689791640,2.10339412,3454.2,3453.5,0.30777282]
["bitfinex","ETHUSD",1718689791833,2.10339412,3454.1,3453.5,0.30777282]
["bitfinex","ETHUSD",1718689792135,3.0,3454.7,3453.5,0.30777282]
["bitfinex","ETHUSD",1718689792299,2.10430933,3454.6,3453.5,0.30777282]
["bitfinex","ETHUSD",1718689792499,2.10430933,3454.5,3453.6,0.27745728]
["bitfinex","ETHUSD",1718689792707,2.10430933,3454.4,3453.6,0.27745728]
["bitfinex","ETHUSD",1718689792906,2.10430933,3454.3,3453.6,0.27745728]
["bitfinex","ETHUSD",1718689793135,2.10430933,3454.2,3453.6,0.27745728]
["bitfinex","ETHUSD",1718689793324,2.10430933,3454.1,3453.7,0.03322017]
["bitfinex","ETHUSD",1718689793495,3.0,3454.7,3453.7,0.03322017]
["bitfinex","ETHUSD",1718689793698,2.61657239,3454.6,3453.6,0.27745728]
["bitfinex","ETHUSD",1718689793900,2.10432033,3454.5,3453.6,0.27745728]
["bitfinex","ETHUSD",1718689794827,2.10432033,3454.4,3453.6,0.27745728]
["bitfinex","ETHUSD",1718689795024,2.10432033,3454.3,3453.7,0.03322369]
["bitfinex","ETHUSD",1718689795221,3.30165003,3454.8,3453.7,0.03322369]
["bitfinex","ETHUSD",1718689795426,2.10419787,3454.7,3453.7,0.03322369]
["bitfinex","ETHUSD",1718689795737,2.10419787,3454.7,3453.6,0.33536218]
["bitfinex","ETHUSD",1718689796034,2.10419787,3454.7,3453.7,0.03322369]
["bitfinex","ETHUSD",1718689796616,2.10419787,3454.7,3453.6,0.33536218]
["bitfinex","ETHUSD",1718689796819,2.10419787,3454.7,3453.6,0.27745728]
["bitfinex","ETHUSD",1718689797040,2.10419787,3454.7,3453.7,0.03322369]
["bitfinex","ETHUSD",1718689797525,2.10419787,3454.7,3453.6,0.27745728]
["bitfinex","ETHUSD",1718689797926,2.10419787,3454.7,3453.7,0.03322369]
["bitfinex","ETHUSD",1718689798139,2.10419787,3454.7,3453.6,0.27745728]
["bitfinex","ETHUSD",1718689798442,2.10419787,3454.7,3453.7,0.03322369]
["bitfinex","ETHUSD",1718689798736,3.4879872,3454.7,3453.7,0.03322369]
["bitfinex","ETHUSD",1718689799064,5.10419787,3454.6,3453.8,0.03352532]
["bitfinex","ETHUSD",1718689799338,2.10419787,3454.5,3453.8,0.03352532]
["bitfinex","ETHUSD",1718689799647,2.10419787,3454.4,3453.6,0.27745728]
["bitfinex","ETHUSD",1718689799811,2.10419787,3454.3,3453.3,2.4668]
["bitfinex","ETHUSD",1718689800010,2.10419787,3454.3,3453.7,0.03353714]
["bitfinex","ETHUSD",1718689800311,3.0,3454.7,3453.3,2.4668]
["bitfinex","ETHUSD",1718689800312,2.10419787,3454.2,3453.3,2.4668]
["bitfinex","ETHUSD",1718689800511,3.30165003,3454.8,3453.8,0.03352532]
["bitfinex","ETHUSD",1718689800702,2.10431883,3454.7,3453.8,0.03352532]
["bitfinex","ETHUSD",1718689800903,2.4717,3454.6,3453.3,2.4668]
["bitfinex","ETHUSD",1718689801143,2.051,3454.4,3453.3,2.4668]
["bitfinex","ETHUSD",1718689801344,2.10431883,3454.3,3453.3,2.4668]
["bitfinex","ETHUSD",1718689801543,0.76563221,3454.2,3453.3,2.4668]
["bitfinex","ETHUSD",1718689801743,2.10431883,3454.1,3453.3,2.4668]
["bitfinex","ETHUSD",1718689805256,2.10431883,3454.1,3452.6,2.3229]
["bitfinex","ETHUSD",1718689805676,2.10431883,3454.1,3452.7,0.03257143]
["bitfinex","ETHUSD",1718689805977,2.10431883,3454.1,3452.7,0.09049357]
["bitfinex","ETHUSD",1718689806132,2.10431883,3454.1,3452.8,0.24133936]
["bitfinex","ETHUSD",1718689806478,2.10431883,3454.1,3452.9,0.03254777]
["bitfinex","ETHUSD",1718689806757,2.10431883,3454.1,3452.8,0.24133936]
["bitfinex","ETHUSD",1718689807061,2.10431883,3454.1,3452.9,0.03274863]
["bitfinex","ETHUSD",1718689808749,3.30174335,3454.3,3452.9,0.03274863]
["bitfinex","ETHUSD",1718689808941,5.68994214,3454.2,3452.9,0.03274863]
["bitfinex","ETHUSD",1718689809142,2.10455738,3454.1,3452.9,0.03274863]
["bitfinex","ETHUSD",1718689810351,2.10458231,3454.0,3452.9,0.03274863]
["bitfinex","ETHUSD",1718689810514,3.58538476,3454.2,3452.9,0.03274863]
["bitfinex","ETHUSD",1718689810714,2.2742,3454.0,3452.9,0.03274863]
["bitfinex","ETHUSD",1718689810949,3.0,3453.9,3452.9,0.03274863]
["bitfinex","ETHUSD",1718689811159,3.0,3453.9,3452.6,2.3229]
["bitfinex","ETHUSD",1718689811160,3.0,3453.8,3452.6,2.3229]
["bitfinex","ETHUSD",1718689812120,3.0,3453.8,3452.7,0.03295906]
["bitfinex","ETHUSD",1718689813657,0.58538476,3454.2,3452.7,0.09088135]
["bitfinex","ETHUSD",1718689813857,0.50114061,3454.7,3452.8,2.4702]
["bitfinex","ETHUSD",1718689814093,9.82337635,3454.7,3453.0,2.4702]
["bitfinex","ETHUSD",1718689814288,0.30172378,3454.6,3453.0,2.4702]
["bitfinex","ETHUSD",1718689814448,0.30172378,3454.6,3453.1,0.03291174]
["bitfinex","ETHUSD",1718689814792,0.30172378,3454.6,3453.4,2.2738]
["bitfinex","ETHUSD",1718689814944,0.50114061,3455.1,3453.5,0.57486246]
["bitfinex","ETHUSD",1718689815151,0.50114061,3455.1,3453.5,0.03286443]
["bitfinex","ETHUSD",1718689815454,1.16199613,3455.1,3453.5,0.03286443]
["bitfinex","ETHUSD",1718689815866,0.80283704,3455.1,3453.6,2.2738]
["bitfinex","ETHUSD",1718689816042,3.80283704,3455.1,3453.7,0.05790221]
["bitfinex","ETHUSD",1718689816238,1.0708137,3455.0,3453.8,0.23645666]
["bitfinex","ETHUSD",1718689816805,3.80283704,3455.1,3453.8,0.23645666]
["bitfinex","ETHUSD",1718689816806,0.80283704,3455.1,3453.9,2.2738]
["bitfinex","ETHUSD",1718689816944,1.10414336,3455.5,3453.9,2.33170224]
["bitfinex","ETHUSD",1718689817144,0.60300275,3455.5,3454.0,0.03280531]
["bitfinex","ETHUSD",1718689817372,0.60300275,3455.5,3454.1,2.2814]
["bitfinex","ETHUSD",1718689817678,0.30164395,3455.6,3454.2,0.09067465]
["bitfinex","ETHUSD",1718689817837,0.30164395,3455.6,3454.3,0.05789299]
["bitfinex","ETHUSD",1718689818177,0.30164395,3455.6,3454.4,0.03275803]
["bitfinex","ETHUSD",1718689818543,0.30164395,3455.6,3454.1,2.2814]
["bitfinex","ETHUSD",1718689818743,0.30164395,3455.6,3454.2,0.09067464]
["bitfinex","ETHUSD",1718689818959,0.98192241,3455.6,3454.3,0.23720746]
["bitfinex","ETHUSD",1718689819184,0.98192241,3455.6,3454.3,0.29510038]
["bitfinex","ETHUSD",1718689819384,0.30164395,3455.6,3454.4,0.03238456]
["bitfinex","ETHUSD",1718689819566,0.30164395,3455.6,3454.4,0.09027295]
["bitfinex","ETHUSD",1718689819877,0.30164395,3455.6,3454.5,2.3278]
["bitfinex","ETHUSD",1718689820046,0.30164395,3455.6,3454.6,0.05788659]
["bitfinex","ETHUSD",1718689820250,0.30164395,3455.6,3454.7,0.24180712]
["bitfinex","ETHUSD",1718689820783,0.30164395,3455.6,3454.8,0.03230911]
["bitfinex","ETHUSD",1718689821149,0.30164395,3455.6,3454.7,0.24180712]
["bitfinex","ETHUSD",1718689821688,0.30164395,3455.6,3454.8,0.03230911]
["bitfinex","ETHUSD",1718689822178,3.0,3455.9,3454.8,0.03230911]
["bitfinex","ETHUSD",1718689822384,3.0,3455.9,3454.8,0.29828939]
["bitfinex","ETHUSD",1718689823771,6.052,3455.9,3454.5,2.3278]
["bitfinex","ETHUSD",1718689823975,2.3926,3455.4,3453.9,2.482]
["bitfinex","ETHUSD",1718689824278,5.3926,3455.4,3454.6,0.03170571]
["bitfinex","ETHUSD",1718689824486,1.34956,3455.3,3453.9,2.482]
["bitfinex","ETHUSD",1718689824792,4.34956,3455.3,3454.0,0.03177663]
["bitfinex","ETHUSD",1718689828675,3.0,3455.1,3454.0,0.03177663]
["bitfinex","ETHUSD",1718689828877,3.0,3455.0,3454.0,0.03177663]
["bitfinex","ETHUSD",1718689829089,3.0,3455.0,3453.5,2.3648]
["bitfinex","ETHUSD",1718689829481,3.0,3455.0,3453.6,0.03182392]
["bitfinex","ETHUSD",1718689831904,3.0,3455.0,3453.6,0.06837014]
["bitfinex","ETHUSD",1718689832187,1.16038689,3454.9,3453.7,0.24331701]
["bitfinex","ETHUSD",1718689832757,1.16038689,3454.9,3453.8,0.06835726]
["bitfinex","ETHUSD",1718689832958,3.0,3455.0,3453.8,0.06835726]
["bitfinex","ETHUSD",1718689833262,3.0,3455.0,3453.9,0.06834438]
["bitfinex","ETHUSD",1718689834790,3.0,3455.0,3453.7,0.24331701]
["bitfinex","ETHUSD",1718689835157,3.0,3455.0,3453.8,0.06835726]
["bitfinex","ETHUSD",1718689835991,3.052,3454.9,3453.8,0.06835726]
["bitfinex","ETHUSD",1718689836288,3.052,3454.9,3453.5,2.3648]
["bitfinex","ETHUSD",1718689836289,2.463,3454.6,3453.5,2.3648]
["bitfinex","ETHUSD",1718689836801,2.463,3454.6,3452.9,2.4523]
["bitfinex","ETHUSD",1718689837096,2.463,3454.6,3453.0,0.06676719]
["bitfinex","ETHUSD",1718689837258,2.463,3454.6,3453.0,3.06676719]
["bitfinex","ETHUSD",1718689837458,0.96253,3454.5,3453.1,0.85190672]
["bitfinex","ETHUSD",1718689837700,0.96253,3454.5,3453.2,0.06447854]
["bitfinex","ETHUSD",1718689839098,3.96253,3454.5,3453.2,0.06447854]
["bitfinex","ETHUSD",1718689839462,3.96253,3454.5,3452.9,2.4523]
["bitfinex","ETHUSD",1718689839770,3.96253,3454.5,3453.0,0.06235049]
["bitfinex","ETHUSD",1718689839965,1.50295881,3454.4,3453.1,0.25146505]
["bitfinex","ETHUSD",1718689840177,1.50295881,3454.4,3453.2,0.06232472]
["bitfinex","ETHUSD",1718689840383,3.0,3454.3,3453.2,0.06232472]
["bitfinex","ETHUSD",1718689840701,3.0,3454.2,3452.9,2.4523]
["bitfinex","ETHUSD",1718689841092,3.0,3454.2,3453.0,0.06241039]
["bitfinex","ETHUSD",1718689841287,0.80040169,3454.1,3453.0,0.06241039]
["bitfinex","ETHUSD",1718689846508,1.10178908,3454.1,3453.0,0.06241039]
["bitfinex","ETHUSD",1718689848210,3.0,3453.6,3453.0,0.06241039]
["bitfinex","ETHUSD",1718689848412,3.0,3453.6,3451.5,9.9287]
["bitfinex","ETHUSD",1718689848413,2.051,3453.4,3451.5,9.9287]
["bitfinex","ETHUSD",1718689848707,1.04141,3453.3,3451.6,1.0536043]
["bitfinex","ETHUSD",1718689848876,4.04141,3453.3,3451.6,0.0607343]
["bitfinex","ETHUSD",1718689849267,4.04141,3453.3,3451.7,0.05793395]
["bitfinex","ETHUSD",1718689849483,4.04141,3453.3,3451.8,0.01070851]
["bitfinex","ETHUSD",1718689849802,4.19565681,3453.2,3451.8,0.05904184]
["bitfinex","ETHUSD",1718689850008,2.3871,3453.1,3451.8,0.05904184]
["bitfinex","ETHUSD",1718689850188,2.3871,3453.1,3451.5,2.4987]
["bitfinex","ETHUSD",1718689850189,5.3871,3453.1,3451.5,2.4987]
["bitfinex","ETHUSD",1718689850569,5.88815808,3453.1,3451.6,0.05906764]
["bitfinex","ETHUSD",1718689850967,5.3871,3453.1,3451.7,0.05793915]
["bitfinex","ETHUSD",1718689851171,2.3898,3452.8,3451.6,0.05906764]
["bitfinex","ETHUSD",1718689851405,2.3898,3452.8,3451.8,0.05904184]
["bitfinex","ETHUSD",1718689851627,5.3898,3452.8,3451.2,2.4062]
["bitfinex","ETHUSD",1718689851971,5.3898,3452.8,3451.3,0.05947233]
["bitfinex","ETHUSD",1718689852172,6.57983465,3452.8,3451.4,0.24656723]
["bitfinex","ETHUSD",1718689852581,6.57983465,3452.8,3451.5,0.05944653]
["bitfinex","ETHUSD",1718689852997,4.533,3452.5,3451.5,0.05944653]
["bitfinex","ETHUSD",1718689853196,4.533,3452.5,3450.4,2.8982]
["bitfinex","ETHUSD",1718689853197,2.482,3452.5,3450.4,2.8982]
["bitfinex","ETHUSD",1718689853398,3.0,3452.4,3450.4,2.8982]
["bitfinex","ETHUSD",1718689853711,0.63771922,3452.3,3450.5,1.08339028]
["bitfinex","ETHUSD",1718689854301,0.63771922,3452.3,3450.6,0.05794756]
["bitfinex","ETHUSD",1718689854614,0.63771922,3452.3,3450.7,0.0597117]
["bitfinex","ETHUSD",1718689855326,0.63771922,3452.3,3450.4,0.05795277]
["bitfinex","ETHUSD",1718689855528,0.63771922,3452.3,3450.8,0.05969879]
["bitfinex","ETHUSD",1718689855826,0.80040169,3452.2,3450.9,0.05981618]
["bitfinex","ETHUSD",1718689856041,0.80040169,3452.2,3450.5,3.0]
["bitfinex","ETHUSD",1718689856337,0.80040169,3452.2,3450.6,0.6098549]
["bitfinex","ETHUSD",1718689856618,0.80040169,3452.2,3450.7,0.05794755]
["bitfinex","ETHUSD",1718689856799,0.80040169,3452.2,3450.8,0.36678025]
["bitfinex","ETHUSD",1718689856800,0.44381209,3452.1,3450.8,0.36678025]
["bitfinex","ETHUSD",1718689856988,0.44381209,3452.1,3451.0,2.3902]
["bitfinex","ETHUSD",1718689857183,0.63771922,3452.3,3451.1,0.057942]
["bitfinex","ETHUSD",1718689857400,0.63771922,3452.3,3451.1,0.05980799]
["bitfinex","ETHUSD",1718689858784,0.63771922,3452.3,3451.2,0.05794436]
["bitfinex","ETHUSD",1718689859224,0.63771922,3452.3,3451.3,0.06034532]
["bitfinex","ETHUSD",1718689860330,0.30154397,3452.4,3451.4,2.2547]
["bitfinex","ETHUSD",1718689860541,3.0,3453.0,3451.4,2.31264432]
["bitfinex","ETHUSD",1718689860698,3.0,3453.0,3451.4,2.37297674]
["bitfinex","ETHUSD",1718689861026,0.84719,3453.0,3451.5,0.73215067]
["bitfinex","ETHUSD",1718689861236,3.0,3452.9,3451.6,0.05793394]
["bitfinex","ETHUSD",1718689861416,3.0,3452.9,3451.6,0.11812787]
["bitfinex","ETHUSD",1718689861596,0.84719,3453.0,3451.6,0.11812787]
["bitfinex","ETHUSD",1718689862306,3.0,3453.1,3451.7,0.55]
["bitfinex","ETHUSD",1718689862504,9.481,3453.6,3451.7,0.55]
["bitfinex","ETHUSD",1718689862705,7.43,3453.6,3451.8,0.11793389]
["bitfinex","ETHUSD",1718689863033,7.43,3453.6,3451.9,2.9474]
["bitfinex","ETHUSD",1718689863328,7.43,3453.6,3452.0,0.11790673]
["bitfinex","ETHUSD",1718689863527,1.508801,3453.5,3452.1,0.59623367]
["bitfinex","ETHUSD",1718689863918,1.508801,3453.5,3452.2,0.05995459]
["bitfinex","ETHUSD",1718689865039,1.508801,3453.5,3451.9,2.3974]
["bitfinex","ETHUSD",1718689865216,1.508801,3453.5,3452.0,0.05985014]
["bitfinex","ETHUSD",1718689866513,3.0,3453.3,3452.0,0.05985014]
["bitfinex","ETHUSD",1718689866735,3.7560801,3453.2,3452.0,0.05985014]
["bitfinex","ETHUSD",1718689867535,3.7560801,3453.2,3451.6,3.0]
["bitfinex","ETHUSD",1718689867734,2.2723,3453.1,3452.1,0.05991116]
["bitfinex","ETHUSD",1718689867937,2.051,3453.0,3451.5,2.4074]
["bitfinex","ETHUSD",1718689868137,0.89341981,3452.9,3451.5,2.4074]
["bitfinex","ETHUSD",1718689868323,0.89341981,3452.9,3451.6,0.05997564]
["bitfinex","ETHUSD",1718689869637,3.89341981,3452.9,3451.6,0.05997564]
["bitfinex","ETHUSD",1718689869836,3.0,3452.8,3451.6,0.05997564]
["bitfinex","ETHUSD",1718689870011,3.0,3452.4,3451.0,2.487]
["bitfinex","ETHUSD",1718689870208,5.2582,3452.3,3451.1,0.05999086]
["bitfinex","ETHUSD",1718689870408,5.2582,3452.3,3451.0,2.487]
["bitfinex","ETHUSD",1718689870643,5.2582,3452.3,3451.1,0.06004015]
["bitfinex","ETHUSD",1718689870844,5.2582,3452.3,3451.0,2.487]
["bitfinex","ETHUSD",1718689871047,0.82582,3452.2,3451.1,0.06004015]
["bitfinex","ETHUSD",1718689871211,0.82582,3452.2,3451.0,2.487]
["bitfinex","ETHUSD",1718689871406,0.82582,3452.2,3451.1,0.06004015]
["bitfinex","ETHUSD",1718689871609,0.82582,3452.2,3451.0,2.487]
["bitfinex","ETHUSD",1718689871842,0.82582,3452.2,3451.1,0.06015635]
["bitfinex","ETHUSD",1718689872030,0.82582,3452.2,3451.1,0.51997199]
["bitfinex","ETHUSD",1718689872212,0.82582,3452.2,3451.1,0.06015635]
["bitfinex","ETHUSD",1718689872415,0.82582,3452.2,3450.5,2.89811]
["bitfinex","ETHUSD",1718689872617,0.82582,3452.2,3450.6,3.11816132]
["bitfinex","ETHUSD",1718689872885,3.0,3452.3,3451.0,2.89767]
["bitfinex","ETHUSD",1718689873009,0.50120418,3452.7,3451.1,0.05794091]
["bitfinex","ETHUSD",1718689873210,3.50120418,3452.7,3451.1,0.1180867]
["bitfinex","ETHUSD",1718689873413,3.0,3452.7,3451.1,0.1180867]
["bitfinex","ETHUSD",1718689873912,3.50130439,3452.7,3451.1,0.1180867]
["bitfinex","ETHUSD",1718689874129,1.43318764,3452.6,3451.2,0.30157567]
["bitfinex","ETHUSD",1718689874351,1.43318764,3452.6,3451.3,0.05794092]
["bitfinex","ETHUSD",1718689874632,3.0,3452.7,3451.3,0.11803978]
["bitfinex","ETHUSD",1718689874948,3.0,3452.7,3451.3,0.05794092]
["bitfinex","ETHUSD",1718689875541,3.0,3452.7,3451.4,0.06008596]
["bitfinex","ETHUSD",1718689875947,3.0,3452.7,3451.3,0.05794092]
["bitfinex","ETHUSD",1718689876451,0.50130259,3453.0,3451.4,2.3251]
["bitfinex","ETHUSD",1718689876758,7.43,3453.2,3452.0,2.89685]
["bitfinex","ETHUSD",1718689877046,3.50130259,3453.7,3452.1,0.05792633]
["bitfinex","ETHUSD",1718689877626,3.50118475,3453.7,3452.1,0.05792633]
["bitfinex","ETHUSD",1718689877840,1.54005848,3453.6,3452.2,0.52798763]
["bitfinex","ETHUSD",1718689878022,4.54005848,3453.6,3452.3,0.05792632]
["bitfinex","ETHUSD",1718689878223,1.54005848,3453.6,3452.3,0.05792632]
["bitfinex","ETHUSD",1718689878438,4.54005848,3453.6,3452.3,0.05792632]
["bitfinex","ETHUSD",1718689879969,4.54005848,3453.6,3452.0,0.05792631]
["bitfinex","ETHUSD",1718689880168,1.78896432,3453.5,3452.1,0.81769963]
["bitfinex","ETHUSD",1718689880342,4.78896432,3453.5,3452.2,0.0579263]
["bitfinex","ETHUSD",1718689880653,4.78896432,3453.5,3452.3,0.05976219]
["bitfinex","ETHUSD",1718689880820,1.78896432,3453.5,3452.3,0.11768849]
["bitfinex","ETHUSD",1718689883447,1.78896432,3453.5,3452.4,2.443]
["bitfinex","ETHUSD",1718689883648,0.52901491,3453.4,3452.5,0.05973641]
["bitfinex","ETHUSD",1718689888559,3.52901491,3453.4,3452.5,0.05973641]
["bitfinex","ETHUSD",1718689888770,3.52901491,3453.4,3451.8,2.4131]
["bitfinex","ETHUSD",1718689889066,3.0,3453.3,3451.8,2.4131]
["bitfinex","ETHUSD",1718689889287,3.0,3453.3,3451.9,0.05950047]
["bitfinex","ETHUSD",1718689889490,3.052,3453.1,3451.9,0.05950047]
["bitfinex","ETHUSD",1718689889678,3.0,3453.0,3451.9,0.05950047]
["bitfinex","ETHUSD",1718689890256,3.0,3453.0,3451.4,2.2975]
["bitfinex","ETHUSD",1718689890471,3.0,3453.0,3451.5,0.05967173]
["bitfinex","ETHUSD",1718689891458,3.0,3453.0,3451.6,0.05794069]
["bitfinex","ETHUSD",1718689891756,0.47492814,3453.0,3451.7,0.05974449]
["bitfinex","ETHUSD",1718689891955,0.47492814,3453.0,3451.8,0.05793413]
["bitfinex","ETHUSD",1718689892396,1.24811785,3453.2,3452.0,2.2606]
["bitfinex","ETHUSD",1718689892611,3.0,3453.4,3452.0,2.2606]
["bitfinex","ETHUSD",1718689892769,3.0,3453.4,3452.1,0.05974572]
["bitfinex","ETHUSD",1718689892959,3.0,3453.6,3452.1,0.05974572]
["bitfinex","ETHUSD",1718689895104,3.80253191,3453.7,3452.1,0.05974572]
["bitfinex","ETHUSD",1718689895254,0.80253191,3453.7,3452.4,2.4274]
["bitfinex","ETHUSD",1718689895462,0.50116359,3454.1,3452.8,2.4274]
["bitfinex","ETHUSD",1718689895680,0.50116359,3454.2,3452.9,0.11735618]
["bitfinex","ETHUSD",1718689895896,2.2756,3454.5,3452.9,0.11735618]
["bitfinex","ETHUSD",1718689896086,1.02067636,3454.4,3453.0,0.74919362]
["bitfinex","ETHUSD",1718689896261,4.02067636,3454.4,3452.8,2.4274]
["bitfinex","ETHUSD",1718689896571,4.02067636,3454.4,3452.9,0.05944546]
["bitfinex","ETHUSD",1718689897607,3.0,3454.3,3452.8,2.4274]
["bitfinex","ETHUSD",1718689898001,3.0,3454.3,3452.9,0.05944546]
["bitfinex","ETHUSD",1718689898207,1.31507024,3454.2,3452.8,2.4274]
["bitfinex","ETHUSD",1718689898773,3.0,3453.9,3452.9,0.05944546]
["bitfinex","ETHUSD",1718689898979,2.3262,3453.8,3452.4,2.2779]
["bitfinex","ETHUSD",1718689899302,5.3262,3453.8,3452.4,2.2779]
["bitfinex","ETHUSD",1718689899903,8.3782,3453.8,3452.4,2.2779]
["bitfinex","ETHUSD",1718689900109,1.25068464,3453.7,3452.4,2.2779]
["bitfinex","ETHUSD",1718689901211,4.30268464,3453.7,3451.7,2.4638]
["bitfinex","ETHUSD",1718689901380,3.0,3453.3,3451.7,2.4638]
["bitfinex","ETHUSD",1718689901577,3.0,3453.2,3451.7,2.4638]
["bitfinex","ETHUSD",1718689901805,3.0,3453.2,3451.8,0.05931628]
["bitfinex","ETHUSD",1718689901806,0.6,3453.1,3451.8,0.05931628]
["bitfinex","ETHUSD",1718689903620,3.0,3453.2,3451.8,3.01427268]
["bitfinex","ETHUSD",1718689903781,3.0,3453.4,3451.9,2.4254]
["bitfinex","ETHUSD",1718689904117,4.25068464,3453.7,3452.0,0.11721941]
["bitfinex","ETHUSD",1718689904118,3.0,3453.6,3452.0,0.11721941]
["bitfinex","ETHUSD",1718689905398,1.75184823,3453.7,3452.1,2.4207]
["bitfinex","ETHUSD",1718689905627,1.17896103,3454.0,3452.2,0.05792548]
["bitfinex","ETHUSD",1718689905628,4.23096103,3454.0,3452.2,0.05792548]
["bitfinex","ETHUSD",1718689905821,4.23096103,3454.0,3452.3,0.05792548]
["bitfinex","ETHUSD",1718689905991,4.23096103,3454.0,3452.2,0.0592647]
["bitfinex","ETHUSD",1718689906195,4.23096103,3454.0,3452.1,2.4207]
["bitfinex","ETHUSD",1718689906196,4.23096103,3454.0,3452.4,0.05923891]
["bitfinex","ETHUSD",1718689906422,4.23096103,3454.0,3452.3,0.05925181]
["bitfinex","ETHUSD",1718689906578,4.23096103,3454.0,3452.1,2.4207]
["bitfinex","ETHUSD",1718689906579,4.38083518,3453.9,3452.5,0.05922602]
["bitfinex","ETHUSD",1718689906776,4.38083518,3453.9,3452.4,0.05923891]
["bitfinex","ETHUSD",1718689907009,4.38083518,3453.9,3452.1,2.4207]
["bitfinex","ETHUSD",1718689907414,4.38083518,3453.9,3452.2,0.0592647]
["bitfinex","ETHUSD",1718689908494,4.38083518,3453.9,3452.3,0.05792544]
["bitfinex","ETHUSD",1718689908804,0.89052582,3453.8,3452.5,2.2616]
["bitfinex","ETHUSD",1718689909005,0.89052582,3453.8,3452.6,0.05792056]
["bitfinex","ETHUSD",1718689909714,0.89052582,3453.8,3452.7,0.05920024]
["bitfinex","ETHUSD",1718689916209,0.89052582,3453.8,3452.8,0.05791997]
["bitfinex","ETHUSD",1718689917025,0.89052582,3453.8,3452.6,0.05791715]
["bitfinex","ETHUSD",1718689917223,0.89052582,3453.8,3452.7,0.23195172]
["bitfinex","ETHUSD",1718689917405,0.89052582,3453.8,3452.8,0.05791715]
["bitfinex","ETHUSD",1718689919496,0.89052582,3453.8,3452.7,0.23195172]
["bitfinex","ETHUSD",1718689919696,0.89052582,3453.8,3452.8,0.05919088]
["bitfinex","ETHUSD",1718689919928,0.89052582,3453.8,3452.5,2.2616]
["bitfinex","ETHUSD",1718689920444,0.89052582,3453.8,3452.6,0.05921666]
["bitfinex","ETHUSD",1718689922717,0.89052582,3453.8,3452.6,0.05791999]
["bitfinex","ETHUSD",1718689922930,1.48033027,3454.0,3452.7,2.4029]
["bitfinex","ETHUSD",1718689923098,1.48033027,3454.0,3452.6,2.95427999]
["bitfinex","ETHUSD",1718689923099,1.17896103,3454.0,3453.2,2.051]
["bitfinex","ETHUSD",1718689923293,7.43,3454.3,3453.4,2.4029]
["bitfinex","ETHUSD",1718689923497,7.43,3454.3,3453.5,0.05917105]
["bitfinex","ETHUSD",1718689923957,2.2693,3454.2,3453.5,0.05917105]
["bitfinex","ETHUSD",1718689924101,1.57513,3454.1,3453.5,0.05917105]
["bitfinex","ETHUSD",1718689924291,1.57513,3454.1,3452.9,2.4246]
["bitfinex","ETHUSD",1718689924500,4.57513,3454.1,3453.0,0.05909825]
["bitfinex","ETHUSD",1718689924697,1.57513,3454.1,3453.0,0.05909825]
["bitfinex","ETHUSD",1718689924925,4.57513,3454.1,3452.9,2.4246]
["bitfinex","ETHUSD",1718689925125,2.01130124,3454.0,3452.9,2.4246]
["bitfinex","ETHUSD",1718689925305,8.01130124,3454.0,3452.9,2.4246]
["bitfinex","ETHUSD",1718689925646,8.51242914,3454.0,3452.9,2.4246]
["bitfinex","ETHUSD",1718689925797,8.01130124,3454.0,3452.9,2.4246]
["bitfinex","ETHUSD",1718689927362,3.052,3453.9,3452.4,2.4817]
["bitfinex","ETHUSD",1718689927522,4.40437081,3453.9,3452.4,2.4817]
["bitfinex","ETHUSD",1718689927863,3.0,3453.8,3452.5,0.0591486]
["bitfinex","ETHUSD",1718689929225,3.85124291,3453.9,3452.5,0.0591486]
["bitfinex","ETHUSD",1718689930083,3.85124291,3453.9,3452.5,0.11707056]
["bitfinex","ETHUSD",1718689930229,3.85124291,3453.9,3452.6,0.46497706]
["bitfinex","ETHUSD",1718689930653,3.85124291,3453.9,3452.7,0.05918616]
["bitfinex","ETHUSD",1718689933876,3.85124291,3453.9,3452.8,2.3801]
["bitfinex","ETHUSD",1718689934373,3.85124291,3453.9,3452.9,0.05916038]
["bitfinex","ETHUSD",1718689937136,2.10468932,3453.8,3452.9,0.05916038]
["bitfinex","ETHUSD",1718689937341,2.10468932,3453.7,3452.9,0.34958412]
["bitfinex","ETHUSD",1718689937565,2.10468932,3453.6,3452.9,0.34958412]
["bitfinex","ETHUSD",1718689937735,2.10468932,3453.5,3452.9,0.34958412]
["bitfinex","ETHUSD",1718689937960,2.10468932,3453.4,3452.9,0.34958412]
["bitfinex","ETHUSD",1718689938137,2.10468932,3453.3,3452.9,0.34958412]
["bitfinex","ETHUSD",1718689938461,2.10468932,3453.2,3452.9,0.34958412]
["bitfinex","ETHUSD",1718689938661,2.10468932,3453.1,3453.0,0.27296841]
["bitfinex","ETHUSD",1718689938974,2.10468932,3453.7,3453.0,0.3321159]
["bitfinex","ETHUSD",1718689939206,2.10468932,3453.6,3453.0,0.05914749]
["bitfinex","ETHUSD",1718689939347,2.10468932,3453.5,3452.8,2.3801]
["bitfinex","ETHUSD",1718689939670,2.10468932,3453.4,3453.1,0.0591346]
["bitfinex","ETHUSD",1718689939870,2.10468932,3453.3,3452.8,2.3801]
["bitfinex","ETHUSD",1718689940029,3.5011734,3453.8,3452.8,2.3801]
["bitfinex","ETHUSD",1718689940030,0.5011734,3453.8,3453.2,0.05914285]
["bitfinex","ETHUSD",1718689940229,3.19776486,3453.7,3452.8,2.3801]
["bitfinex","ETHUSD",1718689940476,2.10464752,3453.6,3453.3,0.05912996]
["bitfinex","ETHUSD",1718689940671,2.10464752,3453.5,3452.8,2.3801]
["bitfinex","ETHUSD",1718689940870,7.9311734,3453.9,3452.8,2.3801]
["bitfinex","ETHUSD",1718689940871,2.10464752,3453.4,3452.8,2.3801]
["bitfinex","ETHUSD",1718689941074,2.10464752,3453.3,3452.9,0.05719757]
["bitfinex","ETHUSD",1718689941249,2.10464752,3453.2,3452.9,0.05719757]
["bitfinex","ETHUSD",1718689941446,2.10464752,3453.1,3452.9,0.05719757]
["bitfinex","ETHUSD",1718689941649,2.10464752,3453.0,3452.9,0.05719757]
["bitfinex","ETHUSD",1718689941848,4.59429074,3453.8,3452.9,0.05719757]
["bitfinex","ETHUSD",1718689941849,2.10464752,3453.7,3452.9,0.05719757]
["bitfinex","ETHUSD",1718689942052,2.10464752,3453.6,3452.9,0.05719757]
["bitfinex","ETHUSD",1718689942365,2.10464752,3453.5,3452.9,0.05719757]
["bitfinex","ETHUSD",1718689942567,2.10464752,3453.4,3452.9,0.05719757]
["bitfinex","ETHUSD",1718689942769,2.10464752,3453.3,3452.9,0.05719757]
["bitfinex","ETHUSD",1718689942960,2.10464752,3453.2,3452.9,0.05719757]
["bitfinex","ETHUSD",1718689943157,2.10464752,3453.1,3452.9,0.05719757]
["bitfinex","ETHUSD",1718689943360,2.10464752,3453.0,3452.9,0.05719757]
["bitfinex","ETHUSD",1718689943677,2.10464752,3453.6,3452.9,0.05719757]
["bitfinex","ETHUSD",1718689943844,2.10464752,3453.5,3452.9,0.05719757]
["bitfinex","ETHUSD",1718689944044,2.10464752,3453.4,3452.9,0.05719757]
["bitfinex","ETHUSD",1718689944245,2.10464752,3453.3,3452.9,0.05719757]
["bitfinex","ETHUSD",1718689944445,2.10464752,3453.2,3452.9,0.05719757]
["bitfinex","ETHUSD",1718689944679,2.10464752,3453.1,3452.9,0.05719757]
["bitfinex","ETHUSD",1718689944976,2.10464752,3453.0,3452.9,0.05719757]
["bitfinex","ETHUSD",1718689945175,2.10464752,3453.6,3452.9,0.05719757]
["bitfinex","ETHUSD",1718689945394,2.10464752,3453.5,3452.9,0.05719757]
["bitfinex","ETHUSD",1718689945685,1.45381993,3453.6,3452.9,0.05719757]
["bitfinex","ETHUSD",1718689945686,2.10464752,3453.4,3452.9,0.05719757]
["bitfinex","ETHUSD",1718689945975,2.10464752,3453.3,3452.9,0.05719757]
["bitfinex","ETHUSD",1718689946274,2.10464752,3453.2,3452.9,0.05719757]
["bitfinex","ETHUSD",1718689946486,2.10464752,3453.1,3452.9,0.05719757]
["bitfinex","ETHUSD",1718689946671,2.10464752,3453.0,3452.9,0.05719757]
["bitfinex","ETHUSD",1718689946871,2.10464752,3453.0,3452.9,0.34742503]
["bitfinex","ETHUSD",1718689947058,2.10469654,3453.0,3452.9,0.34742503]
["bitfinex","ETHUSD",1718689947744,2.10469654,3453.0,3452.9,0.03551757]
["bitfinex","ETHUSD",1718689947953,2.56516789,3453.0,3451.5,2.2562]
["bitfinex","ETHUSD",1718689948149,2.56516789,3452.9,3451.5,2.2562]
["bitfinex","ETHUSD",1718689948372,2.10469654,3452.8,3451.5,2.2562]
["bitfinex","ETHUSD",1718689948584,2.74135679,3452.7,3451.5,2.2562]
["bitfinex","ETHUSD",1718689948760,2.10469654,3452.6,3451.5,2.2562]
["bitfinex","ETHUSD",1718689948968,2.10469654,3452.5,3451.5,2.2562]
["bitfinex","ETHUSD",1718689949143,2.10469654,3452.4,3451.5,2.2562]
["bitfinex","ETHUSD",1718689949351,2.10469654,3452.3,3451.5,2.2562]
["bitfinex","ETHUSD",1718689949550,0.63666025,3452.7,3451.5,2.2562]
["bitfinex","ETHUSD",1718689949776,3.25828152,3452.6,3451.5,2.2562]
["bitfinex","ETHUSD",1718689949979,2.10556836,3452.5,3451.5,2.2562]
["bitfinex","ETHUSD",1718689950182,2.10556836,3452.4,3451.5,2.2562]
["bitfinex","ETHUSD",1718689950378,2.10556836,3452.3,3451.5,2.2562]
["bitfinex","ETHUSD",1718689950583,2.10556836,3452.2,3451.5,2.2562]
["bitfinex","ETHUSD",1718689950879,2.10556836,3452.1,3451.5,2.2562]
["bitfinex","ETHUSD",1718689951066,2.10556836,3452.0,3451.6,0.04670467]
["bitfinex","ETHUSD",1718689951378,1.15271316,3452.6,3451.6,0.04670467]
["bitfinex","ETHUSD",1718689951379,2.10556836,3451.9,3451.6,0.04670467]
["bitfinex","ETHUSD",1718689951680,2.10556836,3451.8,3451.6,0.04670467]
["bitfinex","ETHUSD",1718689951880,1.15271316,3452.6,3451.6,0.04670467]
["bitfinex","ETHUSD",1718689952083,3.37757961,3452.5,3451.6,0.04670467]
["bitfinex","ETHUSD",1718689952277,2.10552961,3452.4,3451.6,0.04670467]
["bitfinex","ETHUSD",1718689952481,2.10552961,3452.4,3451.5,2.2562]
["bitfinex","ETHUSD",1718689952691,2.10552961,3452.4,3451.6,0.05794032]
["bitfinex","ETHUSD",1718689953010,0.50128059,3453.1,3451.8,2.2864]
["bitfinex","ETHUSD",1718689953180,2.10509183,3453.0,3451.9,0.49341047]
["bitfinex","ETHUSD",1718689953381,2.10509183,3453.0,3451.9,0.54007645]
["bitfinex","ETHUSD",1718689953558,2.10509183,3452.9,3451.9,0.54007645]
["bitfinex","ETHUSD",1718689953756,2.10509183,3452.8,3451.9,0.54007645]
["bitfinex","ETHUSD",1718689953972,2.10509183,3452.7,3451.9,0.54007645]
["bitfinex","ETHUSD",1718689954279,3.0,3453.4,3452.0,0.54274765]
["bitfinex","ETHUSD",1718689954280,2.10509183,3452.6,3452.0,0.54274765]
["bitfinex","ETHUSD",1718689954481,2.10509183,3452.5,3452.0,0.54274765]
["bitfinex","ETHUSD",1718689954674,3.0,3453.3,3452.1,0.04691074]
["bitfinex","ETHUSD",1718689954872,2.10514368,3453.2,3452.1,0.04691074]
["bitfinex","ETHUSD",1718689955185,2.10514368,3453.1,3451.8,2.2864]
["bitfinex","ETHUSD",1718689955362,2.61565805,3453.0,3451.8,2.51504]
["bitfinex","ETHUSD",1718689955558,2.10514368,3452.9,3451.9,0.04689436]
["bitfinex","ETHUSD",1718689957179,2.10514368,3452.9,3451.9,0.10482508]
["bitfinex","ETHUSD",1718689957555,2.10514368,3452.8,3451.9,0.04689436]
["bitfinex","ETHUSD",1718689957755,2.10514368,3452.7,3451.9,0.04689436]
["bitfinex","ETHUSD",1718689957967,2.10514368,3452.6,3452.0,0.25619344]
["bitfinex","ETHUSD",1718689958161,2.10514368,3452.5,3452.0,0.25619344]
["bitfinex","ETHUSD",1718689958396,3.0,3453.3,3452.1,0.0468419]
["bitfinex","ETHUSD",1718689958594,2.10514464,3453.2,3451.9,0.0579307]
["bitfinex","ETHUSD",1718689958757,2.10514464,3453.2,3452.2,0.04706091]
["bitfinex","ETHUSD",1718689958958,2.10514464,3453.2,3451.9,0.0579307]
["bitfinex","ETHUSD",1718689958959,0.86063874,3453.1,3451.9,0.0579307]
["bitfinex","ETHUSD",1718689959160,2.10514464,3453.0,3451.9,0.0579307]
["bitfinex","ETHUSD",1718689959375,2.10514464,3453.0,3452.0,0.0470867]
["bitfinex","ETHUSD",1718689959575,2.10514464,3453.0,3452.2,2.3133]
["bitfinex","ETHUSD",1718689959780,2.10514464,3453.0,3452.1,0.05792595]
["bitfinex","ETHUSD",1718689959781,2.10514464,3452.9,3452.4,2.3133]
["bitfinex","ETHUSD",1718689959992,2.10514464,3452.8,3452.5,0.23712258]
["bitfinex","ETHUSD",1718689960192,3.0,3453.4,3452.5,0.28409561]
["bitfinex","ETHUSD",1718689960503,2.10484361,3453.3,3452.4,2.3133]
["bitfinex","ETHUSD",1718689960990,2.10484361,3453.2,3452.4,2.3133]
["bitfinex","ETHUSD",1718689961178,2.10484361,3453.1,3452.4,2.3133]
["bitfinex","ETHUSD",1718689961488,2.10484361,3453.0,3452.5,0.04697303]
["bitfinex","ETHUSD",1718689961696,2.3697,3452.8,3452.5,0.04697303]
["bitfinex","ETHUSD",1718689961868,2.10484361,3452.7,3452.5,0.04697303]
["bitfinex","ETHUSD",1718689962258,2.10484361,3452.7,3451.6,3.0]
["bitfinex","ETHUSD",1718689962460,2.10484361,3452.7,3451.5,2.4671]
["bitfinex","ETHUSD",1718689962698,2.10484361,3452.7,3451.7,0.04525999]
["bitfinex","ETHUSD",1718689962897,0.44745436,3452.6,3451.6,3.04527288]
["bitfinex","ETHUSD",1718689963059,0.50124271,3453.1,3451.8,0.04524709]
["bitfinex","ETHUSD",1718689963060,2.10484361,3452.5,3451.8,0.04524709]
["bitfinex","ETHUSD",1718689963262,2.10484361,3452.4,3451.7,3.10319505]
["bitfinex","ETHUSD",1718689963466,0.50124271,3453.1,3451.9,0.04523419]
["bitfinex","ETHUSD",1718689963662,2.10523654,3453.0,3451.8,0.04524709]
["bitfinex","ETHUSD",1718689963915,2.10523654,3452.9,3452.1,2.3006]
["bitfinex","ETHUSD",1718689964110,2.10523654,3452.8,3452.1,2.3006]
["bitfinex","ETHUSD",1718689964317,2.10523654,3452.7,3452.2,0.04531132]
["bitfinex","ETHUSD",1718689964492,2.10523654,3452.6,3452.2,0.04531132]
["bitfinex","ETHUSD",1718689964673,2.10513529,3452.5,3452.2,0.04531132]
["bitfinex","ETHUSD",1718689964877,7.43,3453.2,3452.2,0.04531132]
["bitfinex","ETHUSD",1718689965076,2.10511288,3453.1,3452.2,0.04531132]
["bitfinex","ETHUSD",1718689965320,1.00363556,3453.0,3452.1,2.3006]
["bitfinex","ETHUSD",1718689965483,2.10511288,3452.9,3452.3,0.04521771]
["bitfinex","ETHUSD",1718689965676,2.10511288,3452.9,3452.2,0.0452306]
["bitfinex","ETHUSD",1718689965913,2.10511288,3452.9,3452.1,2.3006]
["bitfinex","ETHUSD",1718689966102,2.10511288,3452.8,3452.3,0.04521771]
["bitfinex","ETHUSD",1718689966301,2.10511288,3452.7,3452.2,0.0452306]
["bitfinex","ETHUSD",1718689966501,2.10511288,3452.6,3452.1,2.3006]
["bitfinex","ETHUSD",1718689966689,2.10511288,3452.5,3452.3,0.04521771]
["bitfinex","ETHUSD",1718689966895,1.59822427,3453.2,3452.2,0.0452306]
["bitfinex","ETHUSD",1718689967091,3.12024303,3453.1,3452.1,2.3006]
["bitfinex","ETHUSD",1718689967291,2.10519633,3453.0,3452.3,0.0452528]
["bitfinex","ETHUSD",1718689967497,2.10519633,3453.0,3452.2,0.0452657]
["bitfinex","ETHUSD",1718689967693,2.10519633,3453.0,3451.7,5.89712]
["bitfinex","ETHUSD",1718689967897,2.10519633,3453.0,3452.3,0.0452528]
["bitfinex","ETHUSD",1718689968132,2.10519633,3453.0,3451.8,2.32593012]
["bitfinex","ETHUSD",1718689968133,0.47184673,3452.9,3451.8,2.268]
["bitfinex","ETHUSD",1718689968295,2.10519633,3452.8,3452.4,0.04522587]
["bitfinex","ETHUSD",1718689968630,2.10519633,3452.7,3451.8,2.268]
["bitfinex","ETHUSD",1718689968925,2.10519633,3452.6,3451.8,2.268]
["bitfinex","ETHUSD",1718689969103,2.10519633,3452.5,3451.9,0.05793011]
["bitfinex","ETHUSD",1718689969307,2.10519633,3452.4,3451.9,0.10322045]
["bitfinex","ETHUSD",1718689969522,1.0150467,3453.1,3451.9,0.04529034]
["bitfinex","ETHUSD",1718689969724,2.41665429,3453.0,3451.9,0.04529034]
["bitfinex","ETHUSD",1718689969895,2.10520292,3452.9,3451.9,0.04529034]
["bitfinex","ETHUSD",1718689970101,2.10520292,3452.9,3451.9,0.10322383]
["bitfinex","ETHUSD",1718689970308,2.10520292,3452.9,3451.9,0.04529034]
["bitfinex","ETHUSD",1718689970984,2.10520292,3452.9,3452.0,0.05793011]
["bitfinex","ETHUSD",1718689971199,2.10520292,3452.8,3452.1,2.3318]
["bitfinex","ETHUSD",1718689971395,3.50124271,3453.4,3452.2,0.05792524]
["bitfinex","ETHUSD",1718689971598,2.10496562,3453.3,3452.2,0.05792524]
["bitfinex","ETHUSD",1718689971825,2.10496562,3453.3,3452.3,0.04514284]
["bitfinex","ETHUSD",1718689972027,0.51049656,3453.2,3452.3,0.04514284]
["bitfinex","ETHUSD",1718689972188,2.10496562,3453.1,3452.3,0.04514284]
["bitfinex","ETHUSD",1718689972395,5.55224271,3453.7,3452.3,0.04514284]
["bitfinex","ETHUSD",1718689972396,2.10496562,3453.0,3452.3,0.04514284]
["bitfinex","ETHUSD",1718689972620,2.10496562,3452.9,3452.3,0.04514284]
["bitfinex","ETHUSD",1718689972793,2.10496562,3452.8,3452.3,0.04514284]
["bitfinex","ETHUSD",1718689973129,5.051,3453.7,3452.3,0.04514284]
["bitfinex","ETHUSD",1718689973334,5.051,3453.7,3452.1,2.3318]
["bitfinex","ETHUSD",1718689973335,3.70315814,3453.6,3452.1,2.3318]
["bitfinex","ETHUSD",1718689973630,5.10493976,3453.5,3452.2,0.04515574]
["bitfinex","ETHUSD",1718689973830,2.10493976,3453.4,3452.2,0.04515574]
["bitfinex","ETHUSD",1718689974215,3.052,3453.3,3452.2,0.04515574]
["bitfinex","ETHUSD",1718689974419,2.051,3453.1,3452.2,0.04515574]
["bitfinex","ETHUSD",1718689974618,3.07029374,3453.0,3451.5,2.499]
["bitfinex","ETHUSD",1718689974929,2.10493976,3452.9,3451.5,2.499]
["bitfinex","ETHUSD",1718689975133,5.10493976,3452.9,3451.6,0.04515592]
["bitfinex","ETHUSD",1718689975426,2.10493976,3452.8,3451.6,0.04515592]
["bitfinex","ETHUSD",1718689975649,5.10493976,3452.8,3451.6,0.04515592]
["bitfinex","ETHUSD",1718689975931,3.01196913,3452.7,3451.5,2.499]
["bitfinex","ETHUSD",1718689976100,2.10493976,3452.6,3451.5,2.499]
["bitfinex","ETHUSD",1718689976304,2.10493976,3452.6,3451.6,0.04525066]
["bitfinex","ETHUSD",1718689977787,2.4021,3452.5,3451.6,0.04525066]
["bitfinex","ETHUSD",1718689977993,2.10493976,3452.4,3451.6,0.04525066]
["bitfinex","ETHUSD",1718689978208,0.75070398,3452.3,3451.5,2.499]
["bitfinex","ETHUSD",1718689978408,2.10493976,3452.2,3451.5,2.499]
["bitfinex","ETHUSD",1718689978810,2.10493976,3452.2,3451.6,0.04535243]
["bitfinex","ETHUSD",1718689979333,2.10493976,3452.2,3451.5,2.499]
["bitfinex","ETHUSD",1718689980106,2.10493976,3452.2,3451.6,0.04535243]
["bitfinex","ETHUSD",1718689980415,2.10493976,3452.2,3451.5,2.499]
["bitfinex","ETHUSD",1718689980416,2.93071413,3452.2,3451.5,2.499]
["bitfinex","ETHUSD",1718689980617,2.10493976,3452.1,3451.5,2.499]
["bitfinex","ETHUSD",1718689980817,3.0,3452.5,3451.5,2.499]
["bitfinex","ETHUSD",1718689980998,2.10545076,3452.4,3451.6,0.04535243]
["bitfinex","ETHUSD",1718689981328,2.10545076,3452.3,3451.6,0.04535243]
["bitfinex","ETHUSD",1718689981534,2.10545076,3452.2,3451.6,0.04535243]
["bitfinex","ETHUSD",1718689981831,2.10545076,3452.1,3451.6,0.04535243]
["bitfinex","ETHUSD",1718689982027,3.0,3452.6,3451.6,0.29978767]
["bitfinex","ETHUSD",1718689982191,2.10541657,3452.5,3451.6,0.29978767]
["bitfinex","ETHUSD",1718689982391,2.10541657,3452.4,3451.7,2.52413703]
["bitfinex","ETHUSD",1718689982594,0.50130115,3452.7,3451.8,0.04558281]
["bitfinex","ETHUSD",1718689982829,7.43,3453.2,3452.0,2.3372]
["bitfinex","ETHUSD",1718689983073,2.10497264,3453.1,3452.1,0.30199802]
["bitfinex","ETHUSD",1718689983205,2.60615849,3453.1,3452.1,0.34754214]
["bitfinex","ETHUSD",1718689983411,2.10497264,3453.0,3452.1,0.34754214]
["bitfinex","ETHUSD",1718689983612,2.10497264,3453.0,3452.1,0.28961535]
["bitfinex","ETHUSD",1718689985126,2.10497264,3452.9,3452.1,0.28961535]
["bitfinex","ETHUSD",1718689985334,2.10497264,3452.8,3452.2,0.32060486]
["bitfinex","ETHUSD",1718689985640,3.50119735,3453.6,3452.3,0.04527971]
["bitfinex","ETHUSD",1718689985851,2.051,3453.4,3452.3,0.04527971]
["bitfinex","ETHUSD",1718689985998,2.10494372,3453.3,3452.0,2.3372]
["bitfinex","ETHUSD",1718689986199,2.10494372,3453.3,3452.1,0.0448003]
["bitfinex","ETHUSD",1718689986402,0.71559437,3453.2,3452.1,0.0448003]
["bitfinex","ETHUSD",1718689986715,2.10494372,3453.1,3452.1,0.0448003]
["bitfinex","ETHUSD",1718689994239,3.0,3452.9,3452.1,0.0448003]
["bitfinex","ETHUSD",1718689994457,2.10494372,3452.8,3452.1,0.0448003]
["bitfinex","ETHUSD",1718689994646,2.10494372,3452.7,3451.6,2.3372]
["bitfinex","ETHUSD",1718689994830,2.10494372,3452.6,3451.6,2.3372]
["bitfinex","ETHUSD",1718689995164,2.10494372,3452.5,3451.6,2.3372]
["bitfinex","ETHUSD",1718689995376,2.10494372,3452.4,3451.6,2.3372]
["bitfinex","ETHUSD",1718689995527,2.10494372,3452.3,3451.6,2.3372]
["bitfinex","ETHUSD",1718689995734,2.10494372,3452.2,3451.6,2.3372]
["bitfinex","ETHUSD",1718689996566,2.10494372,3452.1,3450.9,2.3372]
["bitfinex","ETHUSD",1718689996767,2.10494372,3452.0,3450.9,2.3372]
["bitfinex","ETHUSD",1718689996974,2.31543809,3451.9,3451.0,0.04210037]
["bitfinex","ETHUSD",1718689997266,2.10494372,3451.8,3451.0,0.04210037]
["bitfinex","ETHUSD",1718689998276,2.10494372,3451.7,3450.9,2.3372]
["bitfinex","ETHUSD",1718689998578,2.10494372,3451.6,3450.0,2.3372]
["bitfinex","ETHUSD",1718689998888,2.10494372,3451.5,3450.1,0.48123277]
["bitfinex","ETHUSD",1718689999168,2.10494372,3451.4,3450.1,0.48123277]
["bitfinex","ETHUSD",1718689999379,2.31543809,3451.3,3450.1,0.48123277]
["bitfinex","ETHUSD",1718689999670,2.10494372,3451.2,3450.1,0.48123277]
["bitfinex","ETHUSD",1718689999852,2.10494372,3451.1,3450.1,0.48123277]
["bitfinex","ETHUSD",1718690000063,2.10494372,3451.0,3450.1,0.48123277]
["bitfinex","ETHUSD",1718690000247,3.0,3451.7,3450.2,0.28184328]
["bitfinex","ETHUSD",1718690000436,2.10611916,3451.6,3450.2,0.28184328]
["bitfinex","ETHUSD",1718690000632,2.10611916,3451.6,3450.3,0.04238696]
["bitfinex","ETHUSD",1718690009183,2.10611916,3451.6,3450.4,2.252]
["bitfinex","ETHUSD",1718690009397,2.10611916,3451.6,3450.5,0.10082586]
["bitfinex","ETHUSD",1718690009595,2.10611916,3451.6,3450.6,2.252]
["bitfinex","ETHUSD",1718690009801,2.10611916,3451.6,3450.7,0.10079666]
["bitfinex","ETHUSD",1718690010510,2.10611916,3451.6,3450.7,0.0428436]
["bitfinex","ETHUSD",1718690011011,2.2567,3451.5,3450.7,0.0428436]
["bitfinex","ETHUSD",1718690011310,2.10613603,3451.4,3450.1,2.92832]
["bitfinex","ETHUSD",1718690011613,5.93180603,3451.4,3450.1,2.92832]
["bitfinex","ETHUSD",1718690011770,3.82567,3451.4,3450.2,0.04290813]
["bitfinex","ETHUSD",1718690018007,3.82567,3451.4,3450.2,0.10086903]
["bitfinex","ETHUSD",1718690018205,0.82567,3451.4,3450.3,2.2686]
["bitfinex","ETHUSD",1718690018406,0.82567,3451.4,3450.4,0.0579571]
["bitfinex","ETHUSD",1718690018612,0.82567,3451.4,3450.4,0.10126013]
["bitfinex","ETHUSD",1718690019409,0.82567,3451.4,3450.4,0.04330303]
["bitfinex","ETHUSD",1718690019719,2.10623136,3451.3,3450.4,0.04330303]
["bitfinex","ETHUSD",1718690019888,0.29319014,3451.2,3450.4,0.04330303]
["bitfinex","ETHUSD",1718690020406,0.82567,3451.4,3450.4,0.04330303]
["bitfinex","ETHUSD",1718690020717,0.82567,3451.4,3450.3,2.2686]
["bitfinex","ETHUSD",1718690021209,0.82567,3451.4,3450.4,0.04330654]
["bitfinex","ETHUSD",1718690021526,2.1062062,3451.3,3450.3,2.2686]
["bitfinex","ETHUSD",1718690021706,9.5585062,3451.3,3450.3,2.2686]
["bitfinex","ETHUSD",1718690022016,3.59795215,3451.2,3450.4,0.04182822]
["bitfinex","ETHUSD",1718690022244,2.1062062,3451.1,3449.9,2.3664]
["bitfinex","ETHUSD",1718690022517,5.55953453,3451.1,3449.9,2.3664]
["bitfinex","ETHUSD",1718690022681,2.1062062,3451.0,3449.9,2.3664]
["bitfinex","ETHUSD",1718690022877,0.70994172,3450.9,3449.9,2.3664]
["bitfinex","ETHUSD",1718690023077,2.1062062,3450.8,3449.9,2.3664]
["bitfinex","ETHUSD",1718690023617,0.70994172,3450.9,3449.9,2.3664]
["bitfinex","ETHUSD",1718690024279,3.70994172,3450.9,3449.9,2.3664]
["bitfinex","ETHUSD",1718690027343,2.4857,3450.8,3448.8,2.2871]
["bitfinex","ETHUSD",1718690027629,2.4857,3450.8,3448.9,1.01254598]
["bitfinex","ETHUSD",1718690027630,2.051,3450.5,3448.9,1.01254598]
["bitfinex","ETHUSD",1718690027840,2.10678032,3450.4,3448.9,1.01254598]
["bitfinex","ETHUSD",1718690028002,5.10678032,3450.4,3448.9,1.01254598]
["bitfinex","ETHUSD",1718690028325,5.10678032,3450.4,3448.9,0.04083598]
["bitfinex","ETHUSD",1718690028326,3.0,3450.4,3448.9,0.04083598]
["bitfinex","ETHUSD",1718690030008,2.10699318,3450.3,3448.8,2.2871]
["bitfinex","ETHUSD",1718690030206,3.0,3450.3,3448.9,0.04083598]
["bitfinex","ETHUSD",1718690030428,3.0,3450.3,3448.8,2.2871]
["bitfinex","ETHUSD",1718690030641,0.6501465,3450.2,3448.9,0.26954598]
["bitfinex","ETHUSD",1718690031941,0.6501465,3450.2,3449.0,2.3309]
["bitfinex","ETHUSD",1718690032258,3.0,3450.4,3449.2,2.3309]
["bitfinex","ETHUSD",1718690032464,3.0,3450.6,3449.3,0.05797372]
["bitfinex","ETHUSD",1718690032762,2.10682838,3450.5,3449.3,0.09875804]
["bitfinex","ETHUSD",1718690033058,2.10682838,3450.5,3449.3,0.05797372]
["bitfinex","ETHUSD",1718690033255,3.0,3450.6,3449.3,0.05797372]
["bitfinex","ETHUSD",1718690033460,0.84091592,3450.5,3449.3,0.23888737]
["bitfinex","ETHUSD",1718690033844,0.84091592,3450.5,3449.4,0.0407714]
["bitfinex","ETHUSD",1718690034856,0.84091592,3450.5,3449.4,0.09874211]
["bitfinex","ETHUSD",1718690035231,2.10678764,3450.4,3449.4,0.09874211]
["bitfinex","ETHUSD",1718690035459,3.0,3450.4,3449.4,0.09874211]
["bitfinex","ETHUSD",1718690035758,0.68409159,3450.3,3449.4,0.09874211]
["bitfinex","ETHUSD",1718690036060,0.68409159,3450.3,3449.4,0.05797071]
["bitfinex","ETHUSD",1718690036362,0.68409159,3450.3,3449.3,0.05797072]
["bitfinex","ETHUSD",1718690036856,0.68409159,3450.3,3449.4,0.0407714]
["bitfinex","ETHUSD",1718690037361,0.68409159,3450.3,3449.2,2.3309]
["bitfinex","ETHUSD",1718690037547,0.68409159,3450.3,3449.3,0.23309]
["bitfinex","ETHUSD",1718690037748,0.84091592,3450.5,3449.4,0.05797072]
["bitfinex","ETHUSD",1718690037923,2.10679432,3450.4,3449.4,0.05797072]
["bitfinex","ETHUSD",1718690038257,5.10679432,3450.4,3449.5,2.2601]
["bitfinex","ETHUSD",1718690038561,2.10679432,3450.3,3449.5,2.2601]
["bitfinex","ETHUSD",1718690038865,0.84091592,3450.5,3449.6,0.04089624]
["bitfinex","ETHUSD",1718690039162,2.49084907,3450.4,3449.6,0.04089624]
["bitfinex","ETHUSD",1718690039359,2.10675748,3450.3,3449.6,0.09886646]
["bitfinex","ETHUSD",1718690039959,3.0,3450.7,3449.6,0.09886646]
["bitfinex","ETHUSD",1718690040119,2.10660495,3450.6,3449.7,0.23589665]
["bitfinex","ETHUSD",1718690040320,2.10660495,3450.5,3449.8,0.05796849]
["bitfinex","ETHUSD",1718690040523,2.10660495,3450.4,3449.8,0.0988389]
["bitfinex","ETHUSD",1718690040758,3.0,3450.7,3449.8,0.05796849]
["bitfinex","ETHUSD",1718690040969,2.10651804,3450.6,3449.9,0.0408575]
["bitfinex","ETHUSD",1718690041148,7.43,3450.9,3450.0,2.2601]
["bitfinex","ETHUSD",1718690041348,2.10632056,3450.8,3450.0,2.30094459]
["bitfinex","ETHUSD",1718690043265,2.10632056,3450.8,3450.0,0.04084459]
["bitfinex","ETHUSD",1718690043419,2.60784545,3450.8,3450.0,0.04084459]
["bitfinex","ETHUSD",1718690043738,3.39724794,3450.7,3449.6,2.4977]
["bitfinex","ETHUSD",1718690043938,2.10632056,3450.6,3449.6,2.4977]
["bitfinex","ETHUSD",1718690044175,2.10632056,3450.6,3449.7,0.04088333]
["bitfinex","ETHUSD",1718690048069,2.10432056,3450.6,3449.7,0.04088333]
["bitfinex","ETHUSD",1718690049375,2.10432056,3450.6,3449.6,2.4977]
["bitfinex","ETHUSD",1718690049530,3.7788142,3450.6,3449.6,2.4977]
["bitfinex","ETHUSD",1718690049846,1.67449364,3450.6,3449.7,0.04112509]
["bitfinex","ETHUSD",1718690050164,1.29092738,3450.7,3449.6,2.4977]
["bitfinex","ETHUSD",1718690050560,1.29092738,3450.7,3449.7,0.0409632]
["bitfinex","ETHUSD",1718690052666,1.74425571,3450.7,3449.7,0.0409632]
["bitfinex","ETHUSD",1718690053464,1.74425571,3450.7,3449.6,2.4977]
["bitfinex","ETHUSD",1718690053668,0.45332833,3450.7,3449.6,2.4977]
["bitfinex","ETHUSD",1718690053853,3.50158113,3450.8,3449.6,2.4977]
["bitfinex","ETHUSD",1718690054162,3.95490946,3450.8,3449.6,2.4977]
["bitfinex","ETHUSD",1718690055646,2.2736,3450.6,3449.3,0.23309]
["bitfinex","ETHUSD",1718690055964,5.2736,3450.6,3449.4,0.04103348]
["bitfinex","ETHUSD",1718690056275,5.2736,3450.6,3448.9,5.5202]
["bitfinex","ETHUSD",1718690056481,5.2736,3450.6,3449.5,0.04108716]
["bitfinex","ETHUSD",1718690056643,5.2736,3450.6,3449.0,0.55]
["bitfinex","ETHUSD",1718690056982,6.96947141,3450.6,3449.1,0.93810582]
["bitfinex","ETHUSD",1718690057541,0.858,3450.3,3449.4,0.858]
["bitfinex","ETHUSD",1718690057741,0.858,3450.3,3449.3,0.858]
["bitfinex","ETHUSD",1718690057961,0.858,3450.3,3449.5,0.04108716]
["bitfinex","ETHUSD",1718690058161,0.858,3450.3,3449.4,0.04110007]
["bitfinex","ETHUSD",1718690058483,0.858,3450.3,3449.5,0.04108716]
["bitfinex","ETHUSD",1718690058654,1.64074714,3450.3,3449.5,0.04108716]
["bitfinex","ETHUSD",1718690058856,1.64074714,3450.3,3449.3,0.858]
["bitfinex","ETHUSD",1718690059046,1.64074714,3450.3,3449.4,0.04110007]
["bitfinex","ETHUSD",1718690059645,3.0,3450.5,3449.5,2.404]
["bitfinex","ETHUSD",1718690059865,3.858,3450.5,3449.6,0.04107424]
["bitfinex","ETHUSD",1718690061379,3.858,3450.5,3449.6,0.09904513]
["bitfinex","ETHUSD",1718690062382,3.858,3450.5,3449.6,0.04107424]
["bitfinex","ETHUSD",1718690064154,0.858,3449.7,3449.6,0.04107424]
["bitfinex","ETHUSD",1718690064458,0.858,3449.7,3449.1,2.3265]
["bitfinex","ETHUSD",1718690064670,0.858,3449.9,3449.1,2.64495]
["bitfinex","ETHUSD",1718690064996,0.858,3449.9,3449.2,0.04124505]
["bitfinex","ETHUSD",1718690065489,3.50166723,3450.2,3449.1,2.64495]
["bitfinex","ETHUSD",1718690065723,3.0,3450.2,3449.1,2.3265]
["bitfinex","ETHUSD",1718690067742,2.4345,3450.1,3448.5,2.3265]
["bitfinex","ETHUSD",1718690068147,2.4345,3450.1,3448.6,0.04143472]
["bitfinex","ETHUSD",1718690071184,2.88782833,3450.1,3448.6,0.04143472]
["bitfinex","ETHUSD",1718690071380,1.38194956,3450.0,3448.7,0.52678247]
["bitfinex","ETHUSD",1718690071710,1.38194956,3450.0,3448.8,0.04140888]
["bitfinex","ETHUSD",1718690072671,1.83527789,3450.0,3448.8,0.04140888]
["bitfinex","ETHUSD",1718690073328,1.83527789,3450.0,3448.5,2.3265]
["bitfinex","ETHUSD",1718690073807,1.83527789,3450.0,3448.6,0.04160299]
["bitfinex","ETHUSD",1718690074019,1.83527789,3450.0,3448.7,0.2368103]
["bitfinex","ETHUSD",1718690074328,1.83527789,3450.0,3448.8,0.04157715]
["bitfinex","ETHUSD",1718690074481,1.38194956,3450.0,3448.8,0.04157715]
["bitfinex","ETHUSD",1718690076311,2.4345,3450.1,3448.8,0.04157715]
["bitfinex","ETHUSD",1718690076703,2.4345,3450.1,3448.8,0.09955853]
["bitfinex","ETHUSD",1718690076905,0.50166723,3450.2,3448.9,5.21386]
["bitfinex","ETHUSD",1718690077111,7.43,3450.3,3449.0,0.05797378]
["bitfinex","ETHUSD",1718690077296,7.43,3450.3,3449.1,0.52718338]
["bitfinex","ETHUSD",1718690077497,7.43,3450.3,3449.2,0.0579738]
["bitfinex","ETHUSD",1718690077696,2.88511224,3450.5,3449.3,0.05797379]
["bitfinex","ETHUSD",1718690077905,2.3835,3450.5,3449.3,0.05797379]
["bitfinex","ETHUSD",1718690078093,5.3835,3450.5,3449.4,0.04159218]
["bitfinex","ETHUSD",1718690078304,5.3835,3450.5,3449.5,2.2891]
["bitfinex","ETHUSD",1718690078617,2.3835,3450.5,3449.6,0.05797174]
["bitfinex","ETHUSD",1718690078823,2.3835,3450.5,3449.6,0.09953809]
["bitfinex","ETHUSD",1718690079788,0.50161224,3450.7,3449.6,0.09953809]
["bitfinex","ETHUSD",1718690080221,7.43,3450.8,3449.6,0.09953809]
["bitfinex","ETHUSD",1718690081902,2.293,3450.9,3449.6,0.09953809]
["bitfinex","ETHUSD",1718690082092,5.293,3450.9,3449.7,0.55265146]
["bitfinex","ETHUSD",1718690082288,2.293,3450.9,3449.7,0.55265146]
["bitfinex","ETHUSD",1718690082508,2.293,3450.9,3449.8,0.04138277]
["bitfinex","ETHUSD",1718690082727,3.0,3451.1,3449.8,0.0993476]
["bitfinex","ETHUSD",1718690082927,3.0,3451.1,3449.9,2.3516]
["bitfinex","ETHUSD",1718690083139,3.0,3451.1,3450.0,0.3583228]
["bitfinex","ETHUSD",1718690083348,2.2515,3451.3,3450.0,0.39949398]
["bitfinex","ETHUSD",1718690084129,1.5898876,3451.4,3450.0,0.39949398]
["bitfinex","ETHUSD",1718690084829,3.50161224,3451.5,3450.1,2.3703]
["bitfinex","ETHUSD",1718690085032,3.50161224,3451.5,3450.2,0.0579568]
["bitfinex","ETHUSD",1718690085231,3.50161224,3451.5,3450.3,0.37172662]
["bitfinex","ETHUSD",1718690085538,3.50161224,3451.5,3450.3,0.33081846]
["bitfinex","ETHUSD",1718690086449,3.50161224,3451.5,3450.4,0.0408462]
["bitfinex","ETHUSD",1718690086634,3.50161224,3451.5,3450.4,0.05795679]
["bitfinex","ETHUSD",1718690088019,3.0,3451.5,3450.4,0.05795679]
["bitfinex","ETHUSD",1718690088218,0.59423122,3451.5,3450.4,0.05795679]
["bitfinex","ETHUSD",1718690088433,3.59423122,3451.5,3450.4,0.05795679]
["bitfinex","ETHUSD",1718690089033,3.59423122,3451.5,3450.1,2.3703]
["bitfinex","ETHUSD",1718690089234,0.45332833,3451.4,3450.1,2.3703]
["bitfinex","ETHUSD",1718690089437,0.858,3450.9,3450.1,2.3703]
["bitfinex","ETHUSD",1718690089734,0.858,3450.9,3450.2,0.04082997]
["bitfinex","ETHUSD",1718690091235,0.858,3450.9,3449.8,3.1822]
["bitfinex","ETHUSD",1718690091458,0.858,3450.6,3449.9,0.0408687]
["bitfinex","ETHUSD",1718690091625,0.858,3450.6,3449.6,0.858]
["bitfinex","ETHUSD",1718690091822,0.858,3450.6,3449.7,0.04089453]
["bitfinex","ETHUSD",1718690092022,0.858,3450.6,3449.5,0.858]
["bitfinex","ETHUSD",1718690092533,0.858,3450.6,3449.6,0.04090744]
["bitfinex","ETHUSD",1718690092742,0.858,3450.6,3449.6,0.37768818]
["bitfinex","ETHUSD",1718690093241,0.858,3450.6,3449.7,0.858]
["bitfinex","ETHUSD",1718690093535,3.24526,3450.9,3449.8,0.04088162]
["bitfinex","ETHUSD",1718690097339,3.0,3450.9,3449.8,0.04088162]
["bitfinex","ETHUSD",1718690097545,5.4526,3451.0,3449.9,2.3837]
["bitfinex","ETHUSD",1718690100776,5.4526,3451.0,3450.0,0.04085229]
["bitfinex","ETHUSD",1718690103367,5.90592833,3451.0,3449.5,2.4307]
["bitfinex","ETHUSD",1718690103575,0.45332833,3450.9,3449.5,2.4307]
["bitfinex","ETHUSD",1718690103765,1.28540992,3450.8,3449.6,0.04090394]
["bitfinex","ETHUSD",1718690104180,1.28540992,3450.8,3449.5,2.4307]
["bitfinex","ETHUSD",1718690104674,1.28540992,3450.8,3449.6,0.04090394]
["bitfinex","ETHUSD",1718690104974,1.28540992,3450.8,3449.5,2.4307]
["bitfinex","ETHUSD",1718690105177,1.28540992,3450.8,3449.7,0.04089103]
["bitfinex","ETHUSD",1718690105352,0.80875091,3450.7,3449.6,0.04090394]
["bitfinex","ETHUSD",1718690105537,0.80875091,3450.7,3449.5,2.4307]
["bitfinex","ETHUSD",1718690105939,4.28540992,3450.8,3449.6,0.04117727]
["bitfinex","ETHUSD",1718690106143,3.30010827,3450.9,3449.6,0.09915044]
["bitfinex","ETHUSD",1718690106440,3.0,3450.9,3449.7,2.2961]
["bitfinex","ETHUSD",1718690106640,5.4526,3451.0,3449.7,2.33726435]
["bitfinex","ETHUSD",1718690107458,5.4526,3451.0,3449.8,0.05796833]
["bitfinex","ETHUSD",1718690107677,6.55402007,3451.0,3449.8,0.2974916]
["bitfinex","ETHUSD",1718690107889,3.0,3451.0,3449.8,0.2974916]
["bitfinex","ETHUSD",1718690108039,3.0,3451.1,3449.8,0.2974916]
["bitfinex","ETHUSD",1718690108373,3.0,3451.1,3449.8,0.23952327]
["bitfinex","ETHUSD",1718690108670,3.0,3451.1,3449.8,0.29749058]
["bitfinex","ETHUSD",1718690109043,3.0,3451.1,3449.8,0.23952327]
["bitfinex","ETHUSD",1718690109242,0.85615637,3451.0,3449.8,0.23952327]
["bitfinex","ETHUSD",1718690109742,0.85615637,3451.0,3449.8,0.29749055]
["bitfinex","ETHUSD",1718690109954,1.3094847,3451.0,3449.8,0.23952327]
["bitfinex","ETHUSD",1718690111042,0.45332833,3450.9,3449.8,0.23952327]
["bitfinex","ETHUSD",1718690111235,0.45332833,3450.9,3449.7,2.2961]
["bitfinex","ETHUSD",1718690111441,2.3343,3450.8,3449.9,0.04114903]
["bitfinex","ETHUSD",1718690111775,4.84762833,3450.8,3449.7,2.2961]
["bitfinex","ETHUSD",1718690111973,4.84762833,3450.8,3450.0,0.04113612]
["bitfinex","ETHUSD",1718690112177,4.84762833,3450.8,3449.7,2.2961]
["bitfinex","ETHUSD",1718690112366,0.62053484,3450.7,3450.1,0.04112321]
["bitfinex","ETHUSD",1718690112755,0.62053484,3450.7,3449.7,2.2961]
["bitfinex","ETHUSD",1718690113157,0.62053484,3450.7,3449.8,0.04116194]
["bitfinex","ETHUSD",1718690113546,0.62053484,3450.7,3449.7,2.2961]
["bitfinex","ETHUSD",1718690113879,2.06,3450.8,3449.9,0.04114903]
["bitfinex","ETHUSD",1718690114049,2.06,3450.8,3449.8,0.04116194]
["bitfinex","ETHUSD",1718690114240,1.35772004,3451.0,3449.7,2.2961]
["bitfinex","ETHUSD",1718690114581,0.85615637,3451.0,3449.7,2.2961]
["bitfinex","ETHUSD",1718690114956,1.35772004,3451.0,3449.7,2.2961]
["bitfinex","ETHUSD",1718690115157,1.57188924,3450.9,3449.7,2.52571]
["bitfinex","ETHUSD",1718690115363,4.57188924,3450.9,3449.7,2.52571]
["bitfinex","ETHUSD",1718690115548,0.858,3450.5,3449.8,0.04116194]
["bitfinex","ETHUSD",1718690116886,5.02521757,3450.9,3449.8,0.04116194]
["bitfinex","ETHUSD",1718690117052,0.858,3450.5,3449.8,0.04116194]
["bitfinex","ETHUSD",1718690117252,0.858,3450.5,3449.9,0.25668719]
["bitfinex","ETHUSD",1718690117475,0.858,3450.5,3450.0,0.04113612]
["bitfinex","ETHUSD",1718690118072,3.50156367,3450.9,3449.9,1.11468719]
["bitfinex","ETHUSD",1718690118349,0.858,3450.2,3450.0,0.04113612]
["bitfinex","ETHUSD",1718690118553,0.858,3450.2,3449.8,2.2651]
["bitfinex","ETHUSD",1718690118774,0.858,3450.4,3450.1,0.04112321]
["bitfinex","ETHUSD",1718690118972,0.858,3450.4,3449.8,2.2651]
["bitfinex","ETHUSD",1718690119674,5.4986,3450.3,3449.0,2.445]
["bitfinex","ETHUSD",1718690119986,0.858,3449.9,3449.1,1.14375234]
["bitfinex","ETHUSD",1718690120182,0.858,3450.1,3449.1,1.14375234]
["bitfinex","ETHUSD",1718690121794,9.78572424,3450.6,3449.1,1.14375234]
["bitfinex","ETHUSD",1718690122096,0.858,3450.0,3449.1,1.14375234]
["bitfinex","ETHUSD",1718690123355,0.858,3450.0,3449.1,0.28575234]
["bitfinex","ETHUSD",1718690123664,0.858,3449.8,3449.1,0.28575234]
["bitfinex","ETHUSD",1718690123869,3.50168725,3450.4,3449.1,0.04125234]
["bitfinex","ETHUSD",1718690124189,0.858,3450.0,3449.0,3.303]
["bitfinex","ETHUSD",1718690124368,0.858,3450.0,3449.2,0.04148479]
["bitfinex","ETHUSD",1718690124567,0.858,3450.0,3449.0,3.303]
["bitfinex","ETHUSD",1718690124770,0.858,3450.0,3449.3,0.04147538]
["bitfinex","ETHUSD",1718690124968,0.858,3450.0,3449.1,0.3303]
["bitfinex","ETHUSD",1718690125602,3.50168725,3450.4,3449.2,0.04148829]
["bitfinex","ETHUSD",1718690125892,3.50168725,3450.4,3449.1,0.3303]
["bitfinex","ETHUSD",1718690126095,0.858,3450.1,3449.2,0.858]
["bitfinex","ETHUSD",1718690126258,0.858,3450.1,3449.3,0.36333]
["bitfinex","ETHUSD",1718690126465,0.858,3449.9,3449.0,2.445]
["bitfinex","ETHUSD",1718690128177,0.858,3449.9,3449.1,0.04154678]
["bitfinex","ETHUSD",1718690128378,0.858,3449.9,3449.0,2.445]
["bitfinex","ETHUSD",1718690128584,0.858,3449.9,3449.2,0.04153387]
["bitfinex","ETHUSD",1718690128768,0.858,3449.9,3449.0,2.445]
["bitfinex","ETHUSD",1718690128974,0.858,3449.9,3449.3,0.04152095]
["bitfinex","ETHUSD",1718690129306,0.858,3449.9,3449.1,0.3303]
["bitfinex","ETHUSD",1718690129881,0.858,3449.7,3449.1,0.3303]
["bitfinex","ETHUSD",1718690130298,0.858,3449.7,3449.2,0.04153387]
["bitfinex","ETHUSD",1718690134836,3.80186676,3450.4,3449.2,0.04153387]
["bitfinex","ETHUSD",1718690135132,3.80186676,3450.4,3449.4,2.31]
["bitfinex","ETHUSD",1718690135336,0.858,3450.3,3449.5,0.858]
["bitfinex","ETHUSD",1718690135895,0.50164937,3450.7,3450.2,0.858]
["bitfinex","ETHUSD",1718690136136,7.43,3451.2,3450.3,0.04146546]
["bitfinex","ETHUSD",1718690136299,8.72641064,3451.2,3450.4,2.31]
["bitfinex","ETHUSD",1718690136507,7.43,3451.2,3450.4,2.31]
["bitfinex","ETHUSD",1718690136697,0.858,3451.1,3450.4,2.31]
["bitfinex","ETHUSD",1718690138039,0.858,3451.1,3450.5,0.04142562]
["bitfinex","ETHUSD",1718690139537,7.43,3451.2,3450.5,0.04142562]
["bitfinex","ETHUSD",1718690139845,7.43,3451.2,3450.4,2.31]
["bitfinex","ETHUSD",1718690140005,7.43,3451.2,3450.5,0.231]
["bitfinex","ETHUSD",1718690141614,3.50147737,3451.5,3450.5,0.231]
["bitfinex","ETHUSD",1718690141933,3.50147737,3451.5,3450.3,2.2828]
["bitfinex","ETHUSD",1718690142152,3.0,3451.5,3450.3,2.2828]
["bitfinex","ETHUSD",1718690142434,2.426,3451.6,3450.3,2.2828]
["bitfinex","ETHUSD",1718690157354,5.481,3451.6,3450.3,2.2828]
["bitfinex","ETHUSD",1718690157552,8.114,3451.4,3450.3,2.2828]
["bitfinex","ETHUSD",1718690157747,4.41919214,3451.3,3450.3,2.2828]
["bitfinex","ETHUSD",1718690158062,4.92069612,3451.3,3450.3,2.2828]
["bitfinex","ETHUSD",1718690160166,4.92075719,3451.3,3450.3,2.2828]
["bitfinex","ETHUSD",1718690160361,5.2527,3450.9,3449.4,2.4142]
["bitfinex","ETHUSD",1718690160668,3.0,3450.9,3449.4,2.4142]
["bitfinex","ETHUSD",1718690160854,3.0,3450.8,3449.6,2.3864]
["bitfinex","ETHUSD",1718690161303,3.0,3450.8,3449.7,0.03944613]
["bitfinex","ETHUSD",1718690161516,0.858,3450.6,3449.8,2.3864]
["bitfinex","ETHUSD",1718690161795,0.858,3450.4,3449.9,0.03942031]
["bitfinex","ETHUSD",1718690162002,3.0,3450.8,3449.9,0.03942031]
["bitfinex","ETHUSD",1718690162003,0.858,3450.0,3449.9,0.03942031]
["bitfinex","ETHUSD",1718690162297,0.858,3450.0,3449.4,2.3864]
["bitfinex","ETHUSD",1718690162509,0.858,3450.0,3449.9,0.03942031]
["bitfinex","ETHUSD",1718690162813,3.50156505,3450.4,3449.4,2.3864]
["bitfinex","ETHUSD",1718690162957,0.858,3450.2,3449.4,2.3864]
["bitfinex","ETHUSD",1718690163666,3.50156505,3450.4,3449.4,3.2444]
["bitfinex","ETHUSD",1718690163974,3.50156505,3450.4,3449.9,2.4299]
["bitfinex","ETHUSD",1718690164183,3.50160288,3450.4,3449.9,2.4299]
["bitfinex","ETHUSD",1718690164395,3.0,3450.4,3449.9,2.4299]
["bitfinex","ETHUSD",1718690164589,3.50160288,3450.4,3449.9,2.4299]
["bitfinex","ETHUSD",1718690165579,0.858,3450.5,3449.9,2.4299]
["bitfinex","ETHUSD",1718690166971,1.29396108,3450.5,3449.9,2.4299]
["bitfinex","ETHUSD",1718690167201,0.858,3450.3,3449.6,2.2853]
["bitfinex","ETHUSD",1718690167585,3.0,3450.6,3449.7,0.858]
["bitfinex","ETHUSD",1718690167793,0.858,3450.6,3449.7,0.858]
["bitfinex","ETHUSD",1718690169114,3.0,3450.8,3449.7,0.91597217]
["bitfinex","ETHUSD",1718690169324,0.50159486,3450.8,3450.5,0.858]
["bitfinex","ETHUSD",1718690169473,7.43,3451.3,3450.5,0.858]
["bitfinex","ETHUSD",1718690169669,7.43,3451.3,3450.6,0.0382475]
["bitfinex","ETHUSD",1718690169933,7.43,3451.3,3450.7,3.215]
["bitfinex","ETHUSD",1718690170213,7.43,3451.3,3450.7,2.6842956]
["bitfinex","ETHUSD",1718690171116,7.43,3451.8,3451.3,2.374]
["bitfinex","ETHUSD",1718690171313,12.23,3452.3,3451.3,2.374]
["bitfinex","ETHUSD",1718690171314,0.50141279,3451.9,3451.3,2.374]
["bitfinex","ETHUSD",1718690171612,7.43,3452.3,3451.3,2.374]
["bitfinex","ETHUSD",1718690171812,0.79314128,3452.2,3451.3,2.374]
["bitfinex","ETHUSD",1718690173611,3.79314128,3452.2,3451.3,2.374]
["bitfinex","ETHUSD",1718690173915,4.2945258,3452.2,3451.3,2.374]
["bitfinex","ETHUSD",1718690174485,0.79314128,3452.2,3451.3,2.374]
["bitfinex","ETHUSD",1718690175241,3.0,3452.3,3451.3,2.374]
["bitfinex","ETHUSD",1718690175451,3.0,3452.4,3451.3,2.374]
["bitfinex","ETHUSD",1718690176527,5.113,3452.3,3450.8,2.3962]
["bitfinex","ETHUSD",1718690176828,2.3996,3452.2,3450.8,2.3962]
["bitfinex","ETHUSD",1718690177006,5.3996,3452.2,3450.8,2.3962]
["bitfinex","ETHUSD",1718690177207,1.43164225,3452.1,3450.8,2.63582]
["bitfinex","ETHUSD",1718690177998,1.43164225,3452.1,3450.8,2.3962]
["bitfinex","ETHUSD",1718690178206,3.0,3451.7,3450.1,2.4334]
["bitfinex","ETHUSD",1718690178415,2.058,3451.5,3450.1,2.4334]
["bitfinex","ETHUSD",1718690178928,4.4294,3451.5,3450.2,0.03820804]
["bitfinex","ETHUSD",1718690179115,3.0,3451.4,3450.2,0.03820804]
["bitfinex","ETHUSD",1718690179317,1.04294,3451.3,3450.2,0.28536884]
["bitfinex","ETHUSD",1718690179626,1.04294,3451.3,3450.2,0.2471608]
["bitfinex","ETHUSD",1718690180936,1.04294,3451.3,3450.1,2.4334]
["bitfinex","ETHUSD",1718690182535,1.04294,3451.3,3450.2,0.03814144]
["bitfinex","ETHUSD",1718690182827,1.04294,3451.3,3450.1,2.4334]
["bitfinex","ETHUSD",1718690183209,1.04294,3451.3,3450.2,0.03815546]
["bitfinex","ETHUSD",1718690183609,1.04294,3451.3,3450.1,2.4334]
["bitfinex","ETHUSD",1718690183830,1.11184899,3451.2,3450.1,2.4334]
["bitfinex","ETHUSD",1718690184068,4.11184899,3451.2,3450.2,0.03814144]
["bitfinex","ETHUSD",1718690184495,3.0,3451.1,3450.1,2.4334]
["bitfinex","ETHUSD",1718690185244,3.0,3451.1,3449.7,2.4048]
["bitfinex","ETHUSD",1718690185245,2.4974,3451.0,3449.7,2.4048]
["bitfinex","ETHUSD",1718690185550,3.0,3450.8,3449.7,2.4048]
["bitfinex","ETHUSD",1718690185837,3.0,3450.8,3449.8,0.03819308]
["bitfinex","ETHUSD",1718690186062,3.0,3450.7,3449.7,2.4048]
["bitfinex","ETHUSD",1718690189151,2.1066699,3450.6,3449.7,2.4048]
["bitfinex","ETHUSD",1718690189351,2.1066699,3450.6,3449.8,0.24048]
["bitfinex","ETHUSD",1718690192131,2.1066699,3450.6,3449.9,0.05797156]
["bitfinex","ETHUSD",1718690192455,3.0,3450.7,3449.9,0.05797156]
["bitfinex","ETHUSD",1718690192749,2.10638278,3450.6,3449.9,0.05797156]
["bitfinex","ETHUSD",1718690192950,3.0,3451.1,3450.0,0.03839153]
["bitfinex","ETHUSD",1718690192951,3.50152324,3451.1,3450.0,0.03839153]
["bitfinex","ETHUSD",1718690193165,2.10633575,3451.0,3450.1,2.48885844]
["bitfinex","ETHUSD",1718690193317,2.10633575,3451.0,3450.2,0.24888584]
["bitfinex","ETHUSD",1718690193522,2.10633575,3451.0,3450.3,0.05795878]
["bitfinex","ETHUSD",1718690194046,2.10633575,3451.0,3450.4,0.03833989]
["bitfinex","ETHUSD",1718690196558,7.43,3451.2,3450.4,0.03833989]
["bitfinex","ETHUSD",1718690196754,2.10619484,3451.1,3450.4,0.03833989]
["bitfinex","ETHUSD",1718690197054,2.10619484,3451.1,3450.4,0.31594834]
["bitfinex","ETHUSD",1718690197373,2.10619484,3451.1,3450.4,0.03833989]
["bitfinex","ETHUSD",1718690197560,2.10619484,3451.1,3450.1,2.4309]
["bitfinex","ETHUSD",1718690197937,2.10619484,3451.1,3450.2,0.03836571]
["bitfinex","ETHUSD",1718690198341,2.10619484,3451.0,3450.2,0.03836571]
["bitfinex","ETHUSD",1718690198540,2.10619484,3450.9,3450.2,0.03836571]
["bitfinex","ETHUSD",1718690198865,0.45879948,3450.8,3449.8,2.3878]
["bitfinex","ETHUSD",1718690199065,2.10619484,3450.7,3449.8,2.3878]
["bitfinex","ETHUSD",1718690199424,2.10619484,3450.7,3449.9,0.03840444]
["bitfinex","ETHUSD",1718690200152,2.10619484,3450.7,3449.8,2.3878]
["bitfinex","ETHUSD",1718690200558,2.10619484,3450.6,3449.9,0.03840444]
["bitfinex","ETHUSD",1718690200855,2.10619484,3450.5,3449.9,0.03840444]
["bitfinex","ETHUSD",1718690201027,2.4818,3451.0,3449.9,0.03840444]
["bitfinex","ETHUSD",1718690201226,2.70484571,3450.9,3449.9,0.03840444]
["bitfinex","ETHUSD",1718690201552,2.10651752,3450.8,3449.8,2.3878]
["bitfinex","ETHUSD",1718690202144,2.10651752,3450.8,3449.9,0.03840444]
["bitfinex","ETHUSD",1718690202552,2.10651752,3450.8,3449.8,2.3878]
["bitfinex","ETHUSD",1718690202858,2.10651752,3450.8,3449.9,0.27718444]
["bitfinex","ETHUSD",1718690203064,2.10651752,3450.8,3449.9,0.33515378]
["bitfinex","ETHUSD",1718690203260,5.2525,3451.4,3449.9,0.29674934]
["bitfinex","ETHUSD",1718690203463,2.1062623,3451.3,3450.0,0.03830743]
["bitfinex","ETHUSD",1718690203666,5.1062623,3451.3,3450.1,0.27228568]
["bitfinex","ETHUSD",1718690203872,2.1062623,3451.2,3450.1,0.27228568]
["bitfinex","ETHUSD",1718690204074,5.1062623,3451.2,3450.2,0.03828161]
["bitfinex","ETHUSD",1718690204234,2.1062623,3451.1,3450.2,0.03828161]
["bitfinex","ETHUSD",1718690204446,2.1062623,3451.0,3450.2,0.03828161]
["bitfinex","ETHUSD",1718690204634,2.1062623,3450.9,3450.2,0.03828161]
["bitfinex","ETHUSD",1718690204884,3.0,3451.3,3450.3,2.356]
["bitfinex","ETHUSD",1718690205075,2.1062316,3451.2,3450.3,2.356]
["bitfinex","ETHUSD",1718690205451,2.1062316,3451.2,3450.4,0.05796272]
["bitfinex","ETHUSD",1718690205648,2.1062316,3451.1,3450.4,0.05796272]
["bitfinex","ETHUSD",1718690205849,3.0,3451.4,3450.4,0.05796272]
["bitfinex","ETHUSD",1718690206164,2.10607136,3451.3,3450.4,0.05796272]
["bitfinex","ETHUSD",1718690206365,2.10607136,3451.2,3450.5,0.27963916]
["bitfinex","ETHUSD",1718690206574,2.10607136,3451.1,3450.5,0.27963916]
["bitfinex","ETHUSD",1718690206880,2.10607136,3451.0,3450.5,0.27963916]
["bitfinex","ETHUSD",1718690207091,3.0,3451.4,3450.5,0.27963916]
["bitfinex","ETHUSD",1718690207239,2.10615563,3451.3,3450.5,0.27963916]
["bitfinex","ETHUSD",1718690207564,2.10615563,3451.2,3450.5,0.27963916]
["bitfinex","ETHUSD",1718690207754,2.10615563,3451.1,3450.6,0.26935962]
["bitfinex","ETHUSD",1718690207954,2.10615563,3451.0,3450.3,2.356]
["bitfinex","ETHUSD",1718690208154,3.0,3451.4,3450.4,0.03825579]
["bitfinex","ETHUSD",1718690208345,2.10617506,3451.3,3450.3,2.356]
["bitfinex","ETHUSD",1718690208544,2.10617506,3451.2,3450.4,0.03825579]
["bitfinex","ETHUSD",1718690208781,2.10617506,3451.1,3450.4,0.03825579]
["bitfinex","ETHUSD",1718690209074,2.10617506,3451.0,3450.4,0.03825579]
["bitfinex","ETHUSD",1718690209278,2.10617506,3450.9,3450.4,0.03825579]
["bitfinex","ETHUSD",1718690209477,3.0,3451.4,3450.4,0.03825579]
["bitfinex","ETHUSD",1718690209699,3.49932942,3451.3,3450.4,0.03825579]
["bitfinex","ETHUSD",1718690209887,5.10617385,3451.2,3450.3,2.356]
["bitfinex","ETHUSD",1718690210097,2.10617385,3451.1,3450.5,0.03824289]
["bitfinex","ETHUSD",1718690210278,2.10617385,3451.0,3450.4,0.03825579]
["bitfinex","ETHUSD",1718690210614,3.0,3451.2,3450.3,2.356]
["bitfinex","ETHUSD",1718690210615,2.10617385,3450.9,3450.5,0.03824289]
["bitfinex","ETHUSD",1718690210776,3.0,3451.2,3450.5,0.03824289]
["bitfinex","ETHUSD",1718690210976,2.10617349,3451.1,3450.3,2.356]
["bitfinex","ETHUSD",1718690213315,2.10617349,3451.1,3450.4,0.0579611]
["bitfinex","ETHUSD",1718690213500,2.10617349,3451.0,3450.4,0.0579611]
["bitfinex","ETHUSD",1718690213816,2.10617349,3450.9,3450.4,0.0579611]
["bitfinex","ETHUSD",1718690214012,3.0,3451.4,3450.5,0.24139611]
["bitfinex","ETHUSD",1718690214192,2.10614053,3451.3,3450.5,0.24139611]
["bitfinex","ETHUSD",1718690214392,2.10614053,3451.2,3450.6,2.2696]
["bitfinex","ETHUSD",1718690214715,2.10614053,3451.1,3450.7,0.03819255]
["bitfinex","ETHUSD",1718690214936,3.0,3451.4,3450.7,0.03819255]
["bitfinex","ETHUSD",1718690215120,2.10600022,3451.3,3450.7,0.03819255]
["bitfinex","ETHUSD",1718690215294,2.38152344,3452.3,3450.8,2.2696]
["bitfinex","ETHUSD",1718690215295,2.88302625,3452.3,3450.8,2.2696]
["bitfinex","ETHUSD",1718690215490,2.10570505,3452.2,3451.2,2.2696]
["bitfinex","ETHUSD",1718690215708,2.10570505,3452.2,3451.4,2.2696]
["bitfinex","ETHUSD",1718690215922,2.10570505,3452.1,3451.5,0.05793926]
["bitfinex","ETHUSD",1718690216266,7.43,3452.8,3451.5,0.09556611]
["bitfinex","ETHUSD",1718690216468,2.1053648,3452.7,3451.5,0.09556611]
["bitfinex","ETHUSD",1718690216757,2.1053648,3452.6,3451.6,2.2696]
["bitfinex","ETHUSD",1718690217037,2.1053648,3452.5,3451.7,0.03737694]
["bitfinex","ETHUSD",1718690217237,3.0,3453.0,3451.7,0.03737694]
["bitfinex","ETHUSD",1718690217446,2.10524947,3452.9,3451.7,0.03737694]
["bitfinex","ETHUSD",1718690217619,2.10524947,3452.8,3451.7,0.03737694]
["bitfinex","ETHUSD",1718690217944,2.10524947,3452.7,3451.7,0.55781163]
["bitfinex","ETHUSD",1718690218240,7.43,3453.3,3451.7,0.61574298]
["bitfinex","ETHUSD",1718690218444,2.10507261,3453.2,3451.7,0.61574298]
["bitfinex","ETHUSD",1718690218650,0.95350726,3453.1,3451.8,0.7840543]
["bitfinex","ETHUSD",1718690218867,2.10507261,3453.0,3451.9,0.05793097]
["bitfinex","ETHUSD",1718690219080,2.10507261,3453.0,3451.9,0.0952226]
["bitfinex","ETHUSD",1718690219230,2.10507261,3453.0,3452.0,2.2998]
["bitfinex","ETHUSD",1718690219428,3.0,3453.0,3452.1,0.05792761]
["bitfinex","ETHUSD",1718690219635,0.95350726,3453.1,3452.1,0.7028038]
["bitfinex","ETHUSD",1718690220439,2.10503742,3453.0,3452.1,0.64487619]
["bitfinex","ETHUSD",1718690220632,5.10503742,3453.0,3452.1,0.64487619]
["bitfinex","ETHUSD",1718690220827,3.0,3453.0,3452.2,0.05792765]
["bitfinex","ETHUSD",1718690221035,0.95350726,3453.1,3452.2,0.05792765]
["bitfinex","ETHUSD",1718690221260,0.95350726,3453.1,3452.3,0.03710704]
["bitfinex","ETHUSD",1718690222261,7.43,3453.3,3452.3,0.03710704]
["bitfinex","ETHUSD",1718690222561,7.43,3453.3,3452.3,0.09503162]
["bitfinex","ETHUSD",1718690223364,7.43,3453.3,3452.4,2.3981]
["bitfinex","ETHUSD",1718690223555,7.43,3453.3,3452.5,0.05792243]
["bitfinex","ETHUSD",1718690223729,7.43,3453.3,3452.5,0.09500368]
["bitfinex","ETHUSD",1718690223935,7.43,3453.3,3452.5,0.34431405]
["bitfinex","ETHUSD",1718690224545,3.0,3453.6,3452.5,0.28639162]
["bitfinex","ETHUSD",1718690224734,14.32222424,3453.9,3452.5,0.28639162]
["bitfinex","ETHUSD",1718690224735,3.0,3453.8,3452.6,0.05791908]
["bitfinex","ETHUSD",1718690225163,3.0,3453.8,3452.7,0.03705547]
["bitfinex","ETHUSD",1718690225369,2.3193,3453.9,3452.6,0.05791908]
["bitfinex","ETHUSD",1718690225579,0.53193,3453.8,3452.6,0.05791908]
["bitfinex","ETHUSD",1718690225748,3.53193,3453.8,3452.7,0.03638324]
["bitfinex","ETHUSD",1718690226133,3.53193,3453.8,3452.6,0.05791908]
["bitfinex","ETHUSD",1718690226471,3.53193,3453.8,3452.7,0.03638324]
["bitfinex","ETHUSD",1718690226979,3.53193,3453.8,3452.6,0.05791908]
["bitfinex","ETHUSD",1718690227134,0.585123,3453.7,3452.7,0.03626775]
["bitfinex","ETHUSD",1718690228068,9.8301,3454.3,3452.8,2.3171]
["bitfinex","ETHUSD",1718690228244,2.10467176,3454.2,3452.9,0.05791614]
["bitfinex","ETHUSD",1718690228440,9.8301,3454.3,3452.9,0.09410212]
["bitfinex","ETHUSD",1718690229473,3.0,3454.2,3452.9,0.09410212]
["bitfinex","ETHUSD",1718690229654,2.5309411,3454.1,3452.9,0.09410212]
["bitfinex","ETHUSD",1718690229972,3.0,3454.0,3452.9,0.09410212]
["bitfinex","ETHUSD",1718690230148,3.0,3454.0,3452.9,0.05791614]
["bitfinex","ETHUSD",1718690230350,3.0,3454.2,3453.0,2.4351]
["bitfinex","ETHUSD",1718690230556,3.0,3454.2,3453.2,2.4351]
["bitfinex","ETHUSD",1718690230758,3.0,3454.2,3453.3,0.05790755]
["bitfinex","ETHUSD",1718690230967,3.0,3454.2,3453.3,0.09396151]
["bitfinex","ETHUSD",1718690231297,3.0,3454.6,3453.3,0.09396151]
["bitfinex","ETHUSD",1718690231799,3.0,3454.6,3453.2,2.4351]
["bitfinex","ETHUSD",1718690231800,5.058,3454.5,3453.2,2.4351]
["bitfinex","ETHUSD",1718690232007,5.02390993,3454.4,3453.2,2.4351]
["bitfinex","ETHUSD",1718690232783,2.4909,3454.3,3452.6,2.4236]
["bitfinex","ETHUSD",1718690233147,3.0,3454.1,3452.7,0.03613129]
["bitfinex","ETHUSD",1718690233344,2.058,3454.0,3452.7,0.03613129]
["bitfinex","ETHUSD",1718690233654,0.5058,3453.9,3452.6,2.4236]
["bitfinex","ETHUSD",1718690233874,3.0,3453.5,3451.5,2.3611]
["bitfinex","ETHUSD",1718690234064,3.48649517,3453.4,3452.7,0.03613129]
["bitfinex","ETHUSD",1718690234263,3.48649517,3453.4,3452.4,2.3611]
["bitfinex","ETHUSD",1718690234763,3.0,3453.1,3451.5,2.4412]
["bitfinex","ETHUSD",1718690234970,4.67618258,3453.0,3451.6,0.03627313]
["bitfinex","ETHUSD",1718690235875,2.058,3452.8,3451.6,0.03627313]
["bitfinex","ETHUSD",1718690236273,4.18968741,3453.0,3451.7,2.4054]
["bitfinex","ETHUSD",1718690236478,3.0,3453.0,3451.7,2.4054]
["bitfinex","ETHUSD",1718690236684,5.3426,3453.3,3451.8,0.03624733]
["bitfinex","ETHUSD",1718690238268,3.0,3453.8,3451.9,2.2587]
["bitfinex","ETHUSD",1718690238583,2.07232388,3453.9,3452.1,2.2587]
["bitfinex","ETHUSD",1718690238798,2.07232388,3453.9,3452.3,2.2587]
["bitfinex","ETHUSD",1718690239112,2.07232388,3453.9,3452.4,0.03635546]
["bitfinex","ETHUSD",1718690239721,5.07232388,3453.9,3452.4,0.03635546]
["bitfinex","ETHUSD",1718690242081,5.07232388,3453.9,3452.5,2.2965]
["bitfinex","ETHUSD",1718690242419,5.07232388,3453.9,3452.6,0.0942488]
["bitfinex","ETHUSD",1718690242590,5.07232388,3453.9,3452.7,0.23907488]
["bitfinex","ETHUSD",1718690243107,5.07232388,3453.9,3452.8,0.0363039]
["bitfinex","ETHUSD",1718690244307,3.0,3453.9,3452.8,0.0363039]
["bitfinex","ETHUSD",1718690244814,2.058,3453.7,3452.8,0.0363039]
["bitfinex","ETHUSD",1718690245178,2.058,3453.7,3452.7,0.23907488]
["bitfinex","ETHUSD",1718690245580,2.058,3453.7,3452.8,0.03636688]
["bitfinex","ETHUSD",1718690245809,2.8288,3453.7,3452.7,0.23907488]
["bitfinex","ETHUSD",1718690246021,3.0,3453.6,3452.7,0.23907488]
["bitfinex","ETHUSD",1718690246323,3.0,3453.6,3452.8,0.03636688]
["bitfinex","ETHUSD",1718690246728,3.0,3453.6,3452.7,0.23907488]
["bitfinex","ETHUSD",1718690247131,3.0,3453.6,3452.8,0.03638437]
["bitfinex","ETHUSD",1718690247497,3.0,3453.6,3452.7,0.23907488]
["bitfinex","ETHUSD",1718690247917,3.0,3453.6,3452.8,0.03638437]
["bitfinex","ETHUSD",1718690248317,3.0,3453.6,3452.7,0.23907488]
["bitfinex","ETHUSD",1718690248632,3.58288,3453.6,3452.8,0.03613237]
["bitfinex","ETHUSD",1718690248851,2.058,3453.3,3452.8,0.03613237]
["bitfinex","ETHUSD",1718690249138,2.10521074,3453.2,3452.8,0.03613237]
["bitfinex","ETHUSD",1718690249300,2.058,3452.9,3451.5,2.2713]
["bitfinex","ETHUSD",1718690249506,2.058,3452.9,3451.6,0.97013]
["bitfinex","ETHUSD",1718690249838,2.058,3452.9,3451.5,2.2713]
["bitfinex","ETHUSD",1718690251237,2.058,3452.5,3451.6,0.03513978]
["bitfinex","ETHUSD",1718690251704,2.058,3452.5,3451.5,2.2713]
["bitfinex","ETHUSD",1718690254344,2.10553113,3452.4,3451.5,2.2713]
["bitfinex","ETHUSD",1718690254539,5.10553113,3452.4,3451.5,2.2713]
["bitfinex","ETHUSD",1718690254743,3.0,3452.4,3451.5,2.2713]
["bitfinex","ETHUSD",1718690254944,2.058,3452.5,3451.5,2.2713]
["bitfinex","ETHUSD",1718690255146,2.61133125,3452.4,3451.5,2.2713]
["bitfinex","ETHUSD",1718690255347,3.0,3452.3,3451.5,2.2713]
["bitfinex","ETHUSD",1718690255747,3.5058,3452.4,3451.5,2.2713]
["bitfinex","ETHUSD",1718690256245,2.10552325,3452.3,3451.5,2.2713]
["bitfinex","ETHUSD",1718690256619,2.10552325,3452.3,3449.7,15.62583222]
["bitfinex","ETHUSD",1718690256620,5.10552325,3452.3,3451.0,2.399]
["bitfinex","ETHUSD",1718690256820,2.87245558,3452.2,3451.0,2.399]
["bitfinex","ETHUSD",1718690257021,0.76693233,3452.2,3451.0,2.399]
["bitfinex","ETHUSD",1718690257228,0.76693233,3452.2,3451.1,0.03469361]
["bitfinex","ETHUSD",1718690258446,4.3377,3452.1,3451.1,0.03469361]
["bitfinex","ETHUSD",1718690258749,3.51046323,3452.0,3451.1,0.03469361]
["bitfinex","ETHUSD",1718690258914,3.51046323,3452.0,3450.6,2.4832]
["bitfinex","ETHUSD",1718690259385,4.01189087,3452.0,3450.7,0.03484667]
["bitfinex","ETHUSD",1718690260542,3.51046323,3452.0,3450.7,0.03484667]
["bitfinex","ETHUSD",1718690261618,4.01188722,3452.0,3450.7,0.03484667]
["bitfinex","ETHUSD",1718690261949,2.058,3451.7,3450.7,0.03484667]
["bitfinex","ETHUSD",1718690262164,5.058,3451.7,3450.7,0.03484667]
["bitfinex","ETHUSD",1718690262319,5.058,3451.7,3449.8,5.38189]
["bitfinex","ETHUSD",1718690262515,5.058,3451.7,3450.8,0.03495972]
["bitfinex","ETHUSD",1718690262739,8.058,3451.7,3449.8,2.4832]
["bitfinex","ETHUSD",1718690262947,1.09738372,3451.6,3449.9,0.828085]
["bitfinex","ETHUSD",1718690263122,4.09738372,3451.6,3449.9,0.86316089]
["bitfinex","ETHUSD",1718690264431,2.058,3451.3,3449.9,0.03507589]
["bitfinex","ETHUSD",1718690265347,2.058,3451.3,3449.9,0.09304001]
["bitfinex","ETHUSD",1718690267077,2.058,3451.3,3449.9,0.05796412]
["bitfinex","ETHUSD",1718690268959,2.058,3451.3,3450.0,0.03532121]
["bitfinex","ETHUSD",1718690269172,2.67353837,3451.3,3450.0,0.29296974]
["bitfinex","ETHUSD",1718690269465,3.0,3451.2,3450.0,0.29296974]
["bitfinex","ETHUSD",1718690271041,3.0,3451.2,3450.2,2.3804]
["bitfinex","ETHUSD",1718690271242,3.0,3451.2,3450.4,2.3804]
["bitfinex","ETHUSD",1718690271554,3.0,3451.7,3450.5,0.03525667]
["bitfinex","ETHUSD",1718690271727,3.0,3451.7,3450.5,0.09321105]
["bitfinex","ETHUSD",1718690271918,2.058,3451.4,3450.5,0.03525667]
["bitfinex","ETHUSD",1718690272118,0.2058,3451.3,3450.5,0.03525667]
["bitfinex","ETHUSD",1718690272324,0.2058,3451.3,3450.4,2.3804]
["bitfinex","ETHUSD",1718690272926,0.2058,3451.3,3449.7,2.2506]
["bitfinex","ETHUSD",1718690273121,2.058,3451.0,3450.5,0.03520419]
["bitfinex","ETHUSD",1718690273422,2.058,3451.0,3449.7,2.2506]
["bitfinex","ETHUSD",1718690273673,0.44574,3450.9,3449.8,0.22506]
["bitfinex","ETHUSD",1718690273893,0.44574,3450.9,3449.8,0.26035455]
["bitfinex","ETHUSD",1718690274051,2.058,3451.0,3449.9,2.2506]
["bitfinex","ETHUSD",1718690274249,2.058,3451.0,3450.0,0.05796396]
["bitfinex","ETHUSD",1718690274567,2.058,3451.0,3450.1,0.03525582]
["bitfinex","ETHUSD",1718690276072,0.2058,3451.3,3450.1,0.03525582]
["bitfinex","ETHUSD",1718690276245,0.2058,3451.3,3450.2,0.05796069]
["bitfinex","ETHUSD",1718690276686,0.2058,3451.3,3450.3,0.0353]
["bitfinex","ETHUSD",1718690276852,0.2058,3451.3,3450.2,0.05796069]
["bitfinex","ETHUSD",1718690277052,5.058,3451.4,3450.3,0.03545048]
["bitfinex","ETHUSD",1718690277251,2.058,3451.0,3450.1,0.54095958]
["bitfinex","ETHUSD",1718690277471,2.058,3451.0,3449.9,2.2506]
["bitfinex","ETHUSD",1718690277677,2.058,3451.0,3450.2,0.03543189]
["bitfinex","ETHUSD",1718690277870,2.2638,3451.0,3449.9,2.2506]
["bitfinex","ETHUSD",1718690278282,2.2638,3451.0,3450.3,0.03541898]
["bitfinex","ETHUSD",1718690278583,2.2638,3451.0,3450.0,0.03545771]
["bitfinex","ETHUSD",1718690278765,2.2638,3451.0,3450.4,0.03540607]
["bitfinex","ETHUSD",1718690278968,2.058,3451.0,3449.9,2.2506]
["bitfinex","ETHUSD",1718690279369,2.058,3451.0,3450.0,0.03545771]
["bitfinex","ETHUSD",1718690279975,2.4532,3450.9,3450.0,0.03545771]
["bitfinex","ETHUSD",1718690280354,2.4532,3450.9,3449.6,5.16046]
["bitfinex","ETHUSD",1718690280555,2.4532,3450.9,3450.1,0.0354448]
["bitfinex","ETHUSD",1718690280756,0.45112,3450.8,3448.9,2.2616]
["bitfinex","ETHUSD",1718690280984,2.4532,3450.5,3448.9,2.2616]
["bitfinex","ETHUSD",1718690281296,5.4532,3450.5,3449.0,0.03558685]
["bitfinex","ETHUSD",1718690281587,3.0,3450.4,3449.0,0.03558685]
["bitfinex","ETHUSD",1718690281971,5.4532,3450.5,3449.0,0.03558685]
["bitfinex","ETHUSD",1718690282171,0.75112,3450.4,3449.1,0.51967369]
["bitfinex","ETHUSD",1718690282371,3.75112,3450.4,3449.1,0.51967369]
["bitfinex","ETHUSD",1718690282588,3.75112,3450.4,3449.2,0.03556101]
["bitfinex","ETHUSD",1718690283772,3.75112,3450.4,3448.9,2.2616]
["bitfinex","ETHUSD",1718690284000,3.75112,3450.4,3449.3,0.0355481]
["bitfinex","ETHUSD",1718690284200,0.826232,3450.3,3448.9,2.2616]
["bitfinex","ETHUSD",1718690284601,0.826232,3450.3,3449.0,0.0935637]
["bitfinex","ETHUSD",1718690284930,0.826232,3450.3,3449.0,0.05797685]
["bitfinex","ETHUSD",1718690285800,0.826232,3450.3,3449.0,0.05798067]
["bitfinex","ETHUSD",1718690285998,0.6279432,3450.2,3449.1,0.23195807]
["bitfinex","ETHUSD",1718690286694,0.6279432,3450.2,3449.2,0.05798063]
["bitfinex","ETHUSD",1718690286888,2.6859432,3450.2,3448.9,2.2616]
["bitfinex","ETHUSD",1718690288005,2.6859432,3450.2,3449.0,0.03594738]
["bitfinex","ETHUSD",1718690288940,2.6859432,3450.2,3448.9,2.2616]
["bitfinex","ETHUSD",1718690289133,0.70138583,3450.1,3448.9,2.2616]
["bitfinex","ETHUSD",1718690289507,0.70138583,3450.1,3449.0,0.03594738]
["bitfinex","ETHUSD",1718690290023,0.70138583,3450.1,3449.0,0.09392808]
["bitfinex","ETHUSD",1718690290335,2.058,3450.2,3449.0,0.09392808]
["bitfinex","ETHUSD",1718690290640,2.058,3450.2,3449.0,0.0579807]
["bitfinex","ETHUSD",1718690291750,2.058,3450.2,3448.9,2.2616]
["bitfinex","ETHUSD",1718690292614,2.058,3450.2,3449.0,0.05798071]
["bitfinex","ETHUSD",1718690292813,2.058,3450.2,3448.9,2.2616]
["bitfinex","ETHUSD",1718690293020,0.5058,3450.1,3448.9,2.48776]
["bitfinex","ETHUSD",1718690293331,0.5058,3450.1,3449.0,0.03594738]
["bitfinex","ETHUSD",1718690295047,0.5058,3450.1,3449.0,0.09392811]
["bitfinex","ETHUSD",1718690295225,2.058,3450.2,3449.0,0.09392811]
["bitfinex","ETHUSD",1718690298347,2.058,3450.2,3449.0,0.03594738]
["bitfinex","ETHUSD",1718690298650,2.058,3450.2,3449.1,0.03475025]
["bitfinex","ETHUSD",1718690302381,2.4288,3450.1,3448.9,2.14754738]
["bitfinex","ETHUSD",1718690302581,0.44868,3450.0,3448.9,2.14754738]
["bitfinex","ETHUSD",1718690302745,0.44868,3450.0,3449.0,0.09274501]
["bitfinex","ETHUSD",1718690304274,0.44868,3450.0,3449.0,0.03476317]
["bitfinex","ETHUSD",1718690304476,2.4228,3449.9,3449.0,0.03476317]
["bitfinex","ETHUSD",1718690304849,2.058,3449.7,3448.2,2.3957]
["bitfinex","ETHUSD",1718690305047,2.058,3449.7,3448.3,1.369593]
["bitfinex","ETHUSD",1718690305266,2.058,3449.7,3448.3,1.40444661]
["bitfinex","ETHUSD",1718690306366,0.287148,3449.8,3448.3,1.40444661]
["bitfinex","ETHUSD",1718690306763,0.287148,3449.8,3448.3,0.85444661]
["bitfinex","ETHUSD",1718690306969,0.5216628,3449.7,3448.4,0.32501466]
["bitfinex","ETHUSD",1718690307279,0.5216628,3449.7,3448.4,0.35985535]
["bitfinex","ETHUSD",1718690310502,4.4808,3449.9,3448.5,2.42198498]
["bitfinex","ETHUSD",1718690311002,2.058,3449.9,3448.6,2.34322948]
["bitfinex","ETHUSD",1718690311170,3.0,3450.0,3448.7,0.05798166]
["bitfinex","ETHUSD",1718690311374,3.0,3450.0,3448.8,0.05798166]
["bitfinex","ETHUSD",1718690311590,0.859,3449.6,3448.8,0.3333666]
["bitfinex","ETHUSD",1718690311817,3.0,3450.0,3449.1,0.859]
["bitfinex","ETHUSD",1718690311987,0.859,3450.0,3449.2,2.51337567]
["bitfinex","ETHUSD",1718690312318,0.859,3450.0,3449.3,0.05797578]
["bitfinex","ETHUSD",1718690312618,0.859,3450.0,3449.3,0.3987347]
["bitfinex","ETHUSD",1718690313105,0.859,3449.9,3449.4,0.03518762]
["bitfinex","ETHUSD",1718690313509,3.0,3450.1,3449.4,0.03518762]
["bitfinex","ETHUSD",1718690313709,2.3733,3450.2,3449.3,0.3987347]
["bitfinex","ETHUSD",1718690314209,2.06,3450.0,3448.4,0.32501466]
["bitfinex","ETHUSD",1718690314391,2.06,3450.0,3449.4,0.03397029]
["bitfinex","ETHUSD",1718690314593,2.06,3450.0,3448.5,0.05798621]
["bitfinex","ETHUSD",1718690314766,2.06,3450.0,3449.5,0.03276315]
["bitfinex","ETHUSD",1718690314970,2.06,3450.0,3448.7,0.05798614]
["bitfinex","ETHUSD",1718690315288,0.83522594,3449.9,3449.6,0.0316599]
["bitfinex","ETHUSD",1718690315484,0.83522594,3449.9,3448.7,0.05798614]
["bitfinex","ETHUSD",1718690315802,0.83522594,3449.9,3448.8,0.0307099]
["bitfinex","ETHUSD",1718690316126,0.83522594,3449.9,3448.7,0.05798614]
["bitfinex","ETHUSD",1718690316474,0.83522594,3449.9,3448.9,0.02967898]
["bitfinex","ETHUSD",1718690316671,0.58952259,3449.8,3448.8,0.0296919]
["bitfinex","ETHUSD",1718690316969,0.58952259,3449.8,3448.7,0.05798614]
["bitfinex","ETHUSD",1718690317169,2.10716943,3449.7,3448.9,0.02967898]
["bitfinex","ETHUSD",1718690317406,2.10716943,3449.7,3449.1,2.8993]
["bitfinex","ETHUSD",1718690317407,0.24830949,3449.7,3449.1,2.8993]
["bitfinex","ETHUSD",1718690317572,0.24830949,3449.7,3449.2,0.05796943]
["bitfinex","ETHUSD",1718690317784,0.24830949,3449.7,3449.2,0.61595222]
["bitfinex","ETHUSD",1718690317998,0.24830949,3449.7,3449.2,0.02972427]
["bitfinex","ETHUSD",1718690318188,0.24830949,3449.7,3449.0,2.3252]
["bitfinex","ETHUSD",1718690318512,0.24830949,3449.7,3449.3,0.02971135]
["bitfinex","ETHUSD",1718690318700,0.24830949,3449.7,3449.0,2.3252]
["bitfinex","ETHUSD",1718690318897,0.24830949,3449.7,3449.4,0.02969844]
["bitfinex","ETHUSD",1718690319110,0.24830949,3449.7,3449.1,2.4343]
["bitfinex","ETHUSD",1718690319311,0.24830949,3449.7,3449.5,0.02967152]
["bitfinex","ETHUSD",1718690319517,0.24830949,3449.7,3449.2,0.12903]
["bitfinex","ETHUSD",1718690319712,0.24830949,3449.7,3449.3,0.05796974]
["bitfinex","ETHUSD",1718690320141,0.24830949,3449.7,3449.4,0.02952336]
["bitfinex","ETHUSD",1718690320428,0.24830949,3449.7,3449.2,0.12903]
["bitfinex","ETHUSD",1718690320636,0.24830949,3449.7,3449.5,0.02951045]
["bitfinex","ETHUSD",1718690320784,0.24830949,3449.7,3449.3,0.546263]
["bitfinex","ETHUSD",1718690320986,0.24830949,3449.7,3449.2,0.12903]
["bitfinex","ETHUSD",1718690320987,0.24830949,3449.7,3449.6,0.02949753]
["bitfinex","ETHUSD",1718690321504,0.24830949,3449.7,3449.2,0.12903]
["bitfinex","ETHUSD",1718690321907,0.24830949,3449.7,3449.3,0.02952227]
["bitfinex","ETHUSD",1718690322121,0.24830949,3449.7,3449.2,0.12903]
["bitfinex","ETHUSD",1718690322524,0.24830949,3449.7,3449.3,0.02952227]
["bitfinex","ETHUSD",1718690322525,2.10685933,3449.6,3449.3,0.02952227]
["bitfinex","ETHUSD",1718690322735,2.10685933,3449.6,3449.1,2.4343]
["bitfinex","ETHUSD",1718690322949,2.10685933,3449.6,3449.1,2.97773]
["bitfinex","ETHUSD",1718690323439,2.10685933,3449.6,3449.2,0.02953519]
["bitfinex","ETHUSD",1718690324747,2.10685933,3449.6,3448.8,5.4185]
["bitfinex","ETHUSD",1718690324950,2.10685933,3449.6,3449.3,0.02952227]
["bitfinex","ETHUSD",1718690325133,2.10685933,3449.6,3448.8,5.4185]
["bitfinex","ETHUSD",1718690325349,2.10685933,3449.6,3448.9,0.831813]
["bitfinex","ETHUSD",1718690325549,2.3516,3449.5,3448.5,2.2927]
["bitfinex","ETHUSD",1718690325720,2.10685933,3449.4,3449.0,0.02956102]
["bitfinex","ETHUSD",1718690325919,2.10685933,3449.4,3448.5,2.2927]
["bitfinex","ETHUSD",1718690326149,2.10685933,3449.4,3448.6,0.0296127]
["bitfinex","ETHUSD",1718690326351,2.57753621,3449.4,3448.5,0.05798875]
["bitfinex","ETHUSD",1718690326658,2.10685933,3449.3,3448.7,0.02959978]
["bitfinex","ETHUSD",1718690326868,2.10685933,3449.3,3448.6,0.0296127]
["bitfinex","ETHUSD",1718690327031,2.10685933,3449.3,3448.8,0.02958686]
["bitfinex","ETHUSD",1718690327212,2.10685933,3449.3,3448.7,0.02959978]
["bitfinex","ETHUSD",1718690327415,2.10685933,3449.3,3448.4,0.32501466]
["bitfinex","ETHUSD",1718690327628,2.10685933,3449.3,3448.8,0.02958686]
["bitfinex","ETHUSD",1718690327827,2.10685933,3449.3,3448.5,0.38049527]
["bitfinex","ETHUSD",1718690328030,2.10685933,3449.3,3448.9,0.02957394]
["bitfinex","ETHUSD",1718690328229,2.10685933,3449.3,3448.5,0.0579888]
["bitfinex","ETHUSD",1718690328449,2.10685933,3449.3,3449.0,0.02956102]
["bitfinex","ETHUSD",1718690328661,2.59977295,3449.3,3448.2,2.90005]
["bitfinex","ETHUSD",1718690328953,2.10685933,3449.2,3448.2,2.90005]
["bitfinex","ETHUSD",1718690329162,2.10685933,3449.2,3448.3,0.02965146]
["bitfinex","ETHUSD",1718690329340,2.10685933,3449.1,3448.3,0.86220761]
["bitfinex","ETHUSD",1718690329653,2.10685933,3449.0,3448.3,0.86220761]
["bitfinex","ETHUSD",1718690331048,2.3516,3449.5,3448.3,0.86220761]
["bitfinex","ETHUSD",1718690331049,2.10685933,3448.9,3448.3,0.86220761]
["bitfinex","ETHUSD",1718690331259,2.10685933,3448.8,3448.3,0.86220761]
["bitfinex","ETHUSD",1718690331458,0.21910631,3448.8,3448.4,0.62579576]
["bitfinex","ETHUSD",1718690331628,9.7816,3449.5,3448.4,0.62579576]
["bitfinex","ETHUSD",1718690331834,2.10719597,3449.4,3448.5,0.02962562]
["bitfinex","ETHUSD",1718690332144,2.10719597,3449.4,3448.3,0.05798881]
["bitfinex","ETHUSD",1718690332376,2.10719597,3449.4,3448.6,0.0296127]
["bitfinex","ETHUSD",1718690332519,2.10719597,3449.4,3448.2,2.90005]
["bitfinex","ETHUSD",1718690332715,2.10719597,3449.4,3448.3,0.02965146]
["bitfinex","ETHUSD",1718690332919,2.10719597,3449.4,3448.4,0.54254015]
["bitfinex","ETHUSD",1718690333164,2.10719597,3449.4,3448.5,0.08761443]
["bitfinex","ETHUSD",1718690336456,2.10719597,3449.4,3448.6,2.4302]
["bitfinex","ETHUSD",1718690336658,2.97973307,3449.9,3448.7,0.05798337]
["bitfinex","ETHUSD",1718690336659,2.10719597,3449.3,3448.7,0.05798337]
["bitfinex","ETHUSD",1718690336864,2.10719597,3449.2,3448.8,0.05798396]
["bitfinex","ETHUSD",1718690337066,2.10719597,3449.1,3448.8,0.30978755]
["bitfinex","ETHUSD",1718690337241,2.10719597,3449.1,3448.9,0.02982608]
["bitfinex","ETHUSD",1718690337751,2.10719597,3449.1,3448.9,0.08781118]
["bitfinex","ETHUSD",1718690337952,0.25819007,3449.2,3448.9,0.08781118]
["bitfinex","ETHUSD",1718690339464,0.25819007,3449.2,3448.9,0.02982608]
["bitfinex","ETHUSD",1718690340532,4.39868816,3449.1,3448.9,0.02982608]
["bitfinex","ETHUSD",1718690340768,2.57297598,3449.0,3447.7,2.4244]
["bitfinex","ETHUSD",1718690340973,5.57297598,3449.0,3447.7,2.4244]
["bitfinex","ETHUSD",1718690341172,2.10728816,3448.9,3447.7,2.4244]
["bitfinex","ETHUSD",1718690341392,2.10728816,3448.8,3447.7,2.4244]
["bitfinex","ETHUSD",1718690341670,2.10728816,3448.7,3447.7,2.4244]
["bitfinex","ETHUSD",1718690341871,2.10728816,3448.6,3447.8,0.24244]
["bitfinex","ETHUSD",1718690342032,3.46568782,3449.0,3447.8,0.24244]
["bitfinex","ETHUSD",1718690342033,2.10728816,3448.5,3447.8,0.24244]
["bitfinex","ETHUSD",1718690342234,2.10728816,3448.4,3447.3,2.2936]
["bitfinex","ETHUSD",1718690342434,2.10728816,3448.3,3447.3,2.2936]
["bitfinex","ETHUSD",1718690342735,2.10728816,3448.2,3447.3,2.2936]
["bitfinex","ETHUSD",1718690343036,2.10728816,3448.1,3447.3,2.2936]
["bitfinex","ETHUSD",1718690343349,7.93166509,3448.9,3447.4,0.809547]
["bitfinex","ETHUSD",1718690343664,2.10776976,3448.8,3447.4,0.809547]
["bitfinex","ETHUSD",1718690346245,4.66963613,3448.8,3447.4,0.809547]
["bitfinex","ETHUSD",1718690346457,2.10776976,3448.7,3447.3,2.2936]
["bitfinex","ETHUSD",1718690346863,2.10776976,3448.7,3447.4,0.04267231]
["bitfinex","ETHUSD",1718690348345,2.2573,3448.6,3447.3,2.2936]
["bitfinex","ETHUSD",1718690348569,2.75027674,3448.5,3447.4,0.04267231]
["bitfinex","ETHUSD",1718690348742,2.10776976,3448.4,3447.4,0.04267231]
["bitfinex","ETHUSD",1718690352275,0.64250698,3448.5,3447.4,0.04267231]
["bitfinex","ETHUSD",1718690352792,3.50190319,3448.9,3447.4,0.04267231]
["bitfinex","ETHUSD",1718690352793,0.50190319,3448.9,3447.5,0.05800569]
["bitfinex","ETHUSD",1718690352978,2.10781531,3448.8,3447.5,0.09639138]
["bitfinex","ETHUSD",1718690353147,2.10781531,3448.7,3447.5,0.09639138]
["bitfinex","ETHUSD",1718690353347,0.99314031,3448.7,3447.5,0.6149934]
["bitfinex","ETHUSD",1718690354799,2.10782182,3448.6,3447.5,0.6149934]
["bitfinex","ETHUSD",1718690354975,5.10782182,3448.6,3447.5,0.6149934]
["bitfinex","ETHUSD",1718690355176,3.0,3448.6,3447.5,0.6149934]
["bitfinex","ETHUSD",1718690355375,0.99314031,3448.7,3447.5,0.6149934]
["bitfinex","ETHUSD",1718690355576,0.99314031,3448.7,3447.6,0.29085934]
["bitfinex","ETHUSD",1718690356100,0.99314031,3448.7,3447.7,0.02788572]
["bitfinex","ETHUSD",1718690356707,0.99314031,3448.7,3447.5,0.58709383]
["bitfinex","ETHUSD",1718690356864,0.99314031,3448.7,3447.8,0.02787186]
["bitfinex","ETHUSD",1718690357064,0.99314031,3448.7,3447.6,0.02789957]
["bitfinex","ETHUSD",1718690357264,0.99314031,3448.7,3447.5,0.05800569]
["bitfinex","ETHUSD",1718690357594,0.99314031,3448.7,3447.7,0.02788572]
["bitfinex","ETHUSD",1718690357801,0.99314031,3448.7,3447.7,0.0580015]
["bitfinex","ETHUSD",1718690358008,0.39931403,3448.6,3447.8,0.02787186]
["bitfinex","ETHUSD",1718690358165,0.39931403,3448.6,3447.8,0.05800151]
["bitfinex","ETHUSD",1718690358367,2.52568782,3449.0,3447.5,2.2826]
["bitfinex","ETHUSD",1718690358667,2.52568782,3449.0,3446.5,7.43]
["bitfinex","ETHUSD",1718690358668,0.25819007,3449.2,3447.9,2.92816802]
["bitfinex","ETHUSD",1718690358890,0.25819007,3449.2,3448.1,2.2826]
["bitfinex","ETHUSD",1718690359130,0.25819007,3449.2,3447.7,2.90042]
["bitfinex","ETHUSD",1718690359131,4.57838472,3449.1,3448.0,0.02784417]
["bitfinex","ETHUSD",1718690359329,2.10764595,3449.0,3448.2,0.02781647]
["bitfinex","ETHUSD",1718690359609,2.10764595,3449.0,3447.7,2.433]
["bitfinex","ETHUSD",1718690359610,2.59130343,3449.0,3447.7,2.433]
["bitfinex","ETHUSD",1718690359809,2.10764595,3448.9,3448.3,0.02780262]
["bitfinex","ETHUSD",1718690360024,0.50621034,3448.8,3447.7,2.433]
["bitfinex","ETHUSD",1718690360234,0.50621034,3448.8,3448.4,0.02778878]
["bitfinex","ETHUSD",1718690360419,3.0,3449.0,3447.7,2.433]
["bitfinex","ETHUSD",1718690360631,5.4708,3449.1,3448.5,0.02777493]
["bitfinex","ETHUSD",1718690360811,2.10758527,3449.0,3447.7,2.433]
["bitfinex","ETHUSD",1718690361007,5.10758527,3449.0,3448.6,0.02776109]
["bitfinex","ETHUSD",1718690361203,1.08365753,3448.9,3447.7,2.433]
["bitfinex","ETHUSD",1718690361442,5.4708,3449.1,3448.7,0.02774725]
["bitfinex","ETHUSD",1718690361624,2.10756884,3449.0,3447.7,2.433]
["bitfinex","ETHUSD",1718690361830,2.10756884,3449.0,3448.8,0.0277334]
["bitfinex","ETHUSD",1718690362007,2.10756884,3449.0,3447.7,2.433]
["bitfinex","ETHUSD",1718690362208,2.10756884,3449.0,3448.9,0.02771956]
["bitfinex","ETHUSD",1718690362538,3.0,3449.0,3448.0,2.4119]
["bitfinex","ETHUSD",1718690363868,3.0,3449.0,3448.1,0.08582339]
["bitfinex","ETHUSD",1718690364026,0.25819007,3449.2,3448.1,0.08582339]
["bitfinex","ETHUSD",1718690364363,2.10746013,3449.1,3448.1,0.08582339]
["bitfinex","ETHUSD",1718690364665,0.25819007,3449.2,3448.2,2.90004]
["bitfinex","ETHUSD",1718690364869,0.25819007,3449.2,3448.4,2.3554]
["bitfinex","ETHUSD",1718690365070,0.25819007,3449.2,3448.5,0.05798727]
["bitfinex","ETHUSD",1718690365283,0.25819007,3449.2,3448.5,0.08594213]
["bitfinex","ETHUSD",1718690365626,0.25819007,3449.2,3448.5,0.02795486]
["bitfinex","ETHUSD",1718690365856,0.25819007,3449.2,3448.6,0.81831249]
["bitfinex","ETHUSD",1718690366129,0.25819007,3449.2,3448.6,0.8462535]
["bitfinex","ETHUSD",1718690367068,0.25819007,3449.2,3448.7,2.3165]
["bitfinex","ETHUSD",1718690367567,0.25819007,3449.2,3448.8,0.02791333]
["bitfinex","ETHUSD",1718690368638,0.25819007,3449.2,3448.8,0.085895]
["bitfinex","ETHUSD",1718690368833,0.25819007,3449.2,3448.9,0.32207075]
["bitfinex","ETHUSD",1718690369039,0.25819007,3449.2,3448.9,0.34997024]
["bitfinex","ETHUSD",1718690373675,0.25819007,3449.2,3448.9,0.02789949]
["bitfinex","ETHUSD",1718690373968,0.25819007,3449.2,3448.4,2.4723]
["bitfinex","ETHUSD",1718690374681,0.25819007,3449.2,3448.5,0.02795486]
["bitfinex","ETHUSD",1718690375346,0.25819007,3449.2,3448.5,2.95778282]
["bitfinex","ETHUSD",1718690375573,0.25819007,3449.2,3448.8,0.859]
["bitfinex","ETHUSD",1718690377753,0.25819007,3449.2,3448.9,2.4803]
["bitfinex","ETHUSD",1718690377975,0.25819007,3449.2,3449.0,0.3919114]
["bitfinex","ETHUSD",1718690380362,3.859,3449.9,3449.0,0.3919114]
["bitfinex","ETHUSD",1718690380564,2.10698206,3449.8,3449.0,0.0579814]
["bitfinex","ETHUSD",1718690380765,0.859,3449.6,3449.0,0.0579814]
["bitfinex","ETHUSD",1718690381075,1.10775909,3449.6,3449.0,0.0579814]
["bitfinex","ETHUSD",1718690381275,1.10775909,3449.6,3448.5,2.3912]
["bitfinex","ETHUSD",1718690381478,1.10775909,3449.6,3448.7,0.859]
["bitfinex","ETHUSD",1718690382416,0.24875909,3449.6,3448.8,0.05798111]
["bitfinex","ETHUSD",1718690382704,2.3769,3450.2,3449.5,0.859]
["bitfinex","ETHUSD",1718690382903,2.36373431,3450.1,3449.6,0.05797338]
["bitfinex","ETHUSD",1718690383060,0.25699172,3450.1,3449.7,0.859]
["bitfinex","ETHUSD",1718690383263,0.25699172,3450.1,3449.8,0.05796846]
["bitfinex","ETHUSD",1718690384002,2.3932,3450.6,3449.8,0.05796846]
["bitfinex","ETHUSD",1718690384203,3.46142,3450.6,3449.8,0.05796846]
["bitfinex","ETHUSD",1718690384704,2.3932,3450.6,3449.9,0.859]
["bitfinex","ETHUSD",1718690384882,2.4345,3451.0,3449.9,0.859]
["bitfinex","ETHUSD",1718690385081,2.96533799,3450.9,3449.9,0.859]
["bitfinex","ETHUSD",1718690385278,3.0,3450.8,3449.9,0.859]
["bitfinex","ETHUSD",1718690385477,3.0,3450.8,3449.8,0.05796846]
["bitfinex","ETHUSD",1718690385800,0.86723771,3450.8,3449.8,0.05796846]
["bitfinex","ETHUSD",1718690385969,3.0,3450.9,3449.8,0.05796846]
["bitfinex","ETHUSD",1718690386170,2.67237712,3451.0,3449.8,0.05796846]
["bitfinex","ETHUSD",1718690387605,2.2687,3450.8,3449.1,5.28849]
["bitfinex","ETHUSD",1718690388373,2.2687,3450.8,3449.1,2.3892]
["bitfinex","ETHUSD",1718690388581,2.68185771,3450.7,3449.2,0.734766]
["bitfinex","ETHUSD",1718690388790,2.68185771,3450.7,3449.2,3.633976]
["bitfinex","ETHUSD",1718690390319,2.68185771,3450.7,3449.2,0.734766]
["bitfinex","ETHUSD",1718690391568,2.68185771,3450.7,3449.2,3.633976]
["bitfinex","ETHUSD",1718690392805,2.68185771,3450.7,3448.7,2.2884]
["bitfinex","ETHUSD",1718690392806,2.059,3450.3,3448.7,2.2884]
["bitfinex","ETHUSD",1718690393011,2.3001,3450.2,3448.7,2.2884]
["bitfinex","ETHUSD",1718690393308,2.3001,3450.0,3448.7,2.2884]
["bitfinex","ETHUSD",1718690393510,0.44070776,3449.9,3448.7,2.2884]
["bitfinex","ETHUSD",1718690393698,2.3001,3450.0,3448.7,2.2884]
["bitfinex","ETHUSD",1718690394803,2.3001,3450.0,3448.5,2.89981]
["bitfinex","ETHUSD",1718690395315,2.3001,3450.0,3448.3,5.1883]
["bitfinex","ETHUSD",1718690395517,2.3001,3450.0,3448.4,2.89989]
["bitfinex","ETHUSD",1718690395686,2.2929,3449.8,3448.4,2.89989]
["bitfinex","ETHUSD",1718690397173,2.2929,3449.8,3448.3,5.18837]
["bitfinex","ETHUSD",1718690397377,2.2929,3449.8,3448.4,2.89988]
["bitfinex","ETHUSD",1718690400233,2.2929,3449.8,3448.4,2.8856]
["bitfinex","ETHUSD",1718690400512,2.2929,3449.8,3448.5,0.05798277]
["bitfinex","ETHUSD",1718690400717,2.2929,3449.8,3448.6,0.72909828]
["bitfinex","ETHUSD",1718690400915,2.2929,3449.8,3448.7,0.0579826]
["bitfinex","ETHUSD",1718690401224,2.2929,3449.8,3448.8,0.0579826]
["bitfinex","ETHUSD",1718690401392,2.26,3450.4,3449.2,2.89921]
["bitfinex","ETHUSD",1718690401586,1.01916992,3450.3,3448.9,2.2634]
["bitfinex","ETHUSD",1718690401786,2.26,3450.4,3449.1,2.89925]
["bitfinex","ETHUSD",1718690401983,2.26,3450.4,3449.3,2.89912]
["bitfinex","ETHUSD",1718690402191,2.059,3450.3,3448.5,2.2634]
["bitfinex","ETHUSD",1718690402409,2.26,3450.2,3448.7,0.05798259]
["bitfinex","ETHUSD",1718690402596,2.26,3450.2,3448.9,2.89945]
["bitfinex","ETHUSD",1718690402811,2.26,3450.2,3449.1,2.2726]
["bitfinex","ETHUSD",1718690403012,2.26,3450.2,3449.1,5.17189]
["bitfinex","ETHUSD",1718690403316,2.26,3450.2,3449.0,0.64070626]
["bitfinex","ETHUSD",1718690403518,2.26,3450.2,3449.1,0.05797747]
["bitfinex","ETHUSD",1718690403681,2.26,3450.2,3448.8,2.4013]
["bitfinex","ETHUSD",1718690403881,2.26,3450.2,3448.9,0.05797648]
["bitfinex","ETHUSD",1718690404216,2.26,3450.2,3449.0,2.89938]
["bitfinex","ETHUSD",1718690404421,2.26,3450.2,3449.1,0.05797349]
["bitfinex","ETHUSD",1718690404713,2.26,3450.2,3449.2,0.35370884]
["bitfinex","ETHUSD",1718690404912,2.26,3450.2,3449.2,0.05797349]
["bitfinex","ETHUSD",1718690405119,2.26,3450.2,3448.9,0.0579735]
["bitfinex","ETHUSD",1718690405284,2.232,3450.2,3448.9,0.0579735]
["bitfinex","ETHUSD",1718690405482,2.232,3450.2,3449.0,2.89935]
["bitfinex","ETHUSD",1718690405720,2.232,3450.2,3449.1,0.05797296]
["bitfinex","ETHUSD",1718690405927,2.232,3450.2,3449.2,0.2957323]
["bitfinex","ETHUSD",1718690406140,2.232,3450.2,3449.3,0.05797044]
["bitfinex","ETHUSD",1718690406284,2.232,3450.2,3449.4,5.18991]
["bitfinex","ETHUSD",1718690406484,2.232,3450.2,3449.4,2.2909]
["bitfinex","ETHUSD",1718690406485,2.226,3450.2,3449.4,2.2909]
["bitfinex","ETHUSD",1718690406683,2.226,3450.2,3449.5,0.54858323]
["bitfinex","ETHUSD",1718690406921,3.0,3450.9,3449.6,0.05796659]
["bitfinex","ETHUSD",1718690407152,0.5015765,3451.0,3449.5,0.54858323]
["bitfinex","ETHUSD",1718690407436,2.92,3451.1,3449.5,0.54858323]
["bitfinex","ETHUSD",1718690407583,3.38656165,3451.1,3449.2,3.2957323]
["bitfinex","ETHUSD",1718690407792,0.46656165,3451.0,3449.2,3.2957323]
["bitfinex","ETHUSD",1718690408412,0.46656165,3451.0,3449.2,6.1949323]
["bitfinex","ETHUSD",1718690408724,5.92,3451.1,3449.3,2.89909]
["bitfinex","ETHUSD",1718690409052,3.0,3451.1,3449.5,2.89896]
["bitfinex","ETHUSD",1718690409278,0.5015765,3451.2,3449.5,2.89896]
["bitfinex","ETHUSD",1718690409279,0.5015765,3451.2,3449.7,2.2519]
["bitfinex","ETHUSD",1718690409562,2.2749,3451.3,3449.7,5.15069]
["bitfinex","ETHUSD",1718690409866,2.2749,3451.3,3449.8,0.05795955]
["bitfinex","ETHUSD",1718690410167,2.2749,3451.3,3449.8,2.95666955]
["bitfinex","ETHUSD",1718690410306,2.2749,3451.3,3450.0,2.89854]
["bitfinex","ETHUSD",1718690410506,2.2749,3451.3,3450.1,3.54193805]
["bitfinex","ETHUSD",1718690410704,2.2749,3451.3,3450.2,2.89837]
["bitfinex","ETHUSD",1718690410951,2.2749,3451.3,3450.5,2.89812]
["bitfinex","ETHUSD",1718690411253,2.2749,3451.3,3450.6,0.05794963]
["bitfinex","ETHUSD",1718690411751,2.3653,3451.8,3450.6,0.05794963]
["bitfinex","ETHUSD",1718690411967,2.3653,3451.8,3450.7,0.73327596]
["bitfinex","ETHUSD",1718690412163,5.3653,3451.8,3450.4,2.3176]
["bitfinex","ETHUSD",1718690412452,2.3653,3451.8,3450.6,2.89803]
["bitfinex","ETHUSD",1718690412626,2.86672208,3451.8,3450.7,2.95589827]
["bitfinex","ETHUSD",1718690412828,2.3653,3451.8,3450.8,0.58539983]
["bitfinex","ETHUSD",1718690413061,2.3653,3451.8,3450.6,2.89801]
["bitfinex","ETHUSD",1718690413558,2.3653,3451.8,3450.4,2.059]
["bitfinex","ETHUSD",1718690413858,2.3653,3451.8,3450.8,2.89785]
["bitfinex","ETHUSD",1718690414020,2.3653,3451.8,3450.5,3.44811]
["bitfinex","ETHUSD",1718690414021,2.3653,3451.8,3450.6,2.89796]
["bitfinex","ETHUSD",1718690414620,2.3653,3451.8,3450.4,2.059]
["bitfinex","ETHUSD",1718690414925,2.90183,3451.8,3450.5,0.495722]
["bitfinex","ETHUSD",1718690415326,2.3653,3451.8,3450.5,3.393832]
["bitfinex","ETHUSD",1718690415798,2.3653,3451.8,3450.6,2.89803]
["bitfinex","ETHUSD",1718690415925,2.3653,3451.8,3450.5,3.393832]
["bitfinex","ETHUSD",1718690415926,2.3653,3451.8,3450.7,2.89795]
["bitfinex","ETHUSD",1718690416261,2.3653,3451.8,3450.8,2.95580478]
["bitfinex","ETHUSD",1718690416556,2.3653,3451.8,3450.9,0.58537548]
["bitfinex","ETHUSD",1718690416724,2.3653,3451.8,3450.8,2.89786]
["bitfinex","ETHUSD",1718690417544,2.3653,3451.8,3450.9,2.955651]
["bitfinex","ETHUSD",1718690417723,2.80999541,3452.2,3451.2,2.89752]
["bitfinex","ETHUSD",1718690417945,2.80999541,3452.2,3451.3,0.05793513]
["bitfinex","ETHUSD",1718690418162,2.80999541,3452.2,3451.4,0.29554551]
["bitfinex","ETHUSD",1718690418320,0.50139541,3452.2,3451.5,0.05793513]
["bitfinex","ETHUSD",1718690418655,0.50139541,3452.2,3451.4,0.29554551]
["bitfinex","ETHUSD",1718690418960,0.50139541,3452.2,3451.5,3.44728]
["bitfinex","ETHUSD",1718690419369,0.50139541,3452.2,3451.6,0.05793428]
["bitfinex","ETHUSD",1718690419567,0.50139541,3452.2,3451.6,0.32509298]
["bitfinex","ETHUSD",1718690419927,0.50139541,3452.2,3451.4,0.29554551]
["bitfinex","ETHUSD",1718690421835,2.3024,3452.6,3451.4,0.29554551]
["bitfinex","ETHUSD",1718690422127,5.3024,3452.6,3451.4,0.29554551]
["bitfinex","ETHUSD",1718690422329,2.3323,3452.5,3450.6,2.89804]
["bitfinex","ETHUSD",1718690422682,2.3323,3452.3,3450.5,0.495722]
["bitfinex","ETHUSD",1718690422841,2.3793,3452.0,3449.9,4.95756]
["bitfinex","ETHUSD",1718690423175,2.3793,3452.0,3450.0,2.89854]
["bitfinex","ETHUSD",1718690423386,3.054,3451.9,3449.9,2.059]
["bitfinex","ETHUSD",1718690423674,2.3793,3451.2,3449.0,2.059]
["bitfinex","ETHUSD",1718690423972,2.3793,3451.2,3449.1,1.238855]
["bitfinex","ETHUSD",1718690424281,2.4996,3451.1,3449.0,2.059]
["bitfinex","ETHUSD",1718690424484,2.4107,3451.0,3449.0,2.059]
["bitfinex","ETHUSD",1718690425042,2.4107,3451.0,3449.1,0.05797198]
["bitfinex","ETHUSD",1718690425263,2.4107,3451.0,3449.0,5.059]
["bitfinex","ETHUSD",1718690426462,2.4107,3451.0,3449.0,7.95838]
["bitfinex","ETHUSD",1718690426773,2.4107,3451.0,3449.4,2.89903]
["bitfinex","ETHUSD",1718690426974,2.64446009,3451.0,3449.1,3.985022]
["bitfinex","ETHUSD",1718690427184,2.3755,3450.8,3449.2,3.0]
["bitfinex","ETHUSD",1718690430176,2.3286,3450.3,3448.3,2.89997]
["bitfinex","ETHUSD",1718690430378,2.059,3450.4,3448.4,0.62542942]
["bitfinex","ETHUSD",1718690430379,2.059,3450.0,3448.4,0.62542942]
["bitfinex","ETHUSD",1718690430583,2.059,3450.0,3447.4,2.3112]
["bitfinex","ETHUSD",1718690430584,2.4041,3449.9,3448.0,2.90022]
["bitfinex","ETHUSD",1718690431075,5.4041,3449.9,3448.0,2.90022]
["bitfinex","ETHUSD",1718690431277,5.4041,3449.9,3448.4,2.89987]
["bitfinex","ETHUSD",1718690431455,2.4041,3449.9,3448.5,0.55387028]
["bitfinex","ETHUSD",1718690433978,2.4041,3449.9,3448.7,2.89961]
["bitfinex","ETHUSD",1718690434180,2.4041,3449.9,3448.8,0.05797754]
["bitfinex","ETHUSD",1718690434642,2.4041,3449.9,3448.5,0.495887]
["bitfinex","ETHUSD",1718690434847,2.4041,3449.9,3448.1,2.90012]
["bitfinex","ETHUSD",1718690435047,2.3037,3449.8,3448.2,3.0]
["bitfinex","ETHUSD",1718690435456,2.3037,3449.8,3447.7,3.3550165]
["bitfinex","ETHUSD",1718690435457,2.2985,3449.7,3447.8,3.0]
["bitfinex","ETHUSD",1718690435978,2.2985,3449.7,3447.8,5.90038]
["bitfinex","ETHUSD",1718690436562,2.2985,3449.7,3448.0,2.90021]
["bitfinex","ETHUSD",1718690436760,2.2985,3449.7,3448.2,2.90005]
["bitfinex","ETHUSD",1718690436980,2.2985,3449.7,3448.1,0.88585824]
["bitfinex","ETHUSD",1718690437162,2.2985,3449.7,3448.1,3.88585824]
["bitfinex","ETHUSD",1718690437355,2.2985,3449.7,3448.2,0.05798703]
["bitfinex","ETHUSD",1718690439362,2.2985,3449.7,3448.2,2.95799703]
["bitfinex","ETHUSD",1718690439564,2.2985,3449.7,3448.3,1.18029953]
["bitfinex","ETHUSD",1718690439786,2.2985,3449.7,3448.4,0.05798696]
["bitfinex","ETHUSD",1718690440204,2.2985,3449.7,3448.7,2.89962]
["bitfinex","ETHUSD",1718690440361,2.2985,3449.7,3448.8,0.05797823]
["bitfinex","ETHUSD",1718690441286,2.2985,3449.7,3448.7,2.89962]
["bitfinex","ETHUSD",1718690441464,2.2985,3449.7,3448.8,0.634936]
["bitfinex","ETHUSD",1718690441861,2.2985,3449.7,3448.8,3.534486]
["bitfinex","ETHUSD",1718690443310,2.2985,3449.7,3448.8,0.634936]
["bitfinex","ETHUSD",1718690444420,2.2985,3449.7,3448.0,2.059]
["bitfinex","ETHUSD",1718690444421,2.2985,3449.7,3448.2,3.0]
["bitfinex","ETHUSD",1718690444727,2.2985,3449.7,3447.9,2.9003]
["bitfinex","ETHUSD",1718690445083,2.4321,3449.6,3447.9,2.9003]
["bitfinex","ETHUSD",1718690445307,2.4321,3449.5,3447.9,2.9003]
["bitfinex","ETHUSD",1718690445469,2.4321,3449.5,3447.7,2.90042]
["bitfinex","ETHUSD",1718690445686,2.4321,3449.4,3447.8,0.495942]
["bitfinex","ETHUSD",1718690446403,2.4767,3449.3,3447.8,3.495942]
["bitfinex","ETHUSD",1718690447415,2.4767,3449.3,3447.8,6.396312]
["bitfinex","ETHUSD",1718690449409,2.4767,3449.3,3447.8,3.495942]
["bitfinex","ETHUSD",1718690449597,2.4767,3449.3,3447.8,0.495942]
["bitfinex","ETHUSD",1718690449919,2.473,3449.2,3447.9,0.6396422]
["bitfinex","ETHUSD",1718690450726,2.4861,3448.9,3446.9,2.90115]
["bitfinex","ETHUSD",1718690451080,2.4861,3448.9,3446.8,3.35582152]
["bitfinex","ETHUSD",1718690451081,2.4861,3448.9,3447.0,2.90107]
["bitfinex","ETHUSD",1718690452122,2.4861,3448.9,3447.1,2.95898393]
["bitfinex","ETHUSD",1718690452514,2.4861,3448.9,3447.2,3.0]
["bitfinex","ETHUSD",1718690452712,2.4173,3448.7,3447.3,0.65390232]
["bitfinex","ETHUSD",1718690454915,2.4173,3448.7,3447.3,0.59589839]
["bitfinex","ETHUSD",1718690455226,2.4173,3448.7,3447.4,0.05800395]
["bitfinex","ETHUSD",1718690456715,2.4173,3448.7,3447.4,2.95871395]
["bitfinex","ETHUSD",1718690457136,2.4173,3448.7,3447.5,2.90063]
["bitfinex","ETHUSD",1718690457343,2.4173,3448.7,3447.6,0.7035335]
["bitfinex","ETHUSD",1718690457940,2.4173,3448.7,3447.9,2.90028]
["bitfinex","ETHUSD",1718690458149,2.4173,3448.7,3448.0,2.95821282]
["bitfinex","ETHUSD",1718690458780,2.4173,3448.7,3448.0,0.05799282]
["bitfinex","ETHUSD",1718690459573,2.2996,3449.1,3448.4,2.89989]
["bitfinex","ETHUSD",1718690459744,2.2996,3449.1,3448.5,0.63797485]
["bitfinex","ETHUSD",1718690459951,2.2996,3449.1,3448.5,3.53775485]
["bitfinex","ETHUSD",1718690460558,2.2996,3449.1,3448.6,2.89968]
["bitfinex","ETHUSD",1718690460856,2.2996,3449.5,3448.7,2.95756194]
["bitfinex","ETHUSD",1718690461163,2.2996,3449.5,3448.8,0.41173303]
["bitfinex","ETHUSD",1718690462028,2.2996,3449.5,3448.8,0.35375529]
["bitfinex","ETHUSD",1718690466738,2.2996,3449.5,3448.5,3.579991]
["bitfinex","ETHUSD",1718690466961,2.2996,3449.5,3448.6,2.8997]
["bitfinex","ETHUSD",1718690467173,2.2996,3449.5,3448.7,0.05797867]
["bitfinex","ETHUSD",1718690467372,2.2996,3449.5,3449.0,2.89938]
["bitfinex","ETHUSD",1718690467571,2.2996,3449.5,3449.1,0.05797674]
["bitfinex","ETHUSD",1718690467771,2.2996,3449.5,3449.2,0.50163567]
["bitfinex","ETHUSD",1718690467943,2.2996,3449.5,3449.3,0.05797674]
["bitfinex","ETHUSD",1718690468688,2.3916,3449.8,3449.3,0.05797674]
["bitfinex","ETHUSD",1718690471340,2.3916,3449.8,3449.3,2.95710674]
["bitfinex","ETHUSD",1718690471572,2.3916,3449.8,3449.3,0.05797674]
["bitfinex","ETHUSD",1718690471776,2.3916,3449.8,3449.4,0.34588324]
["bitfinex","ETHUSD",1718690472157,2.3916,3449.8,3449.5,0.05797227]
["bitfinex","ETHUSD",1718690474488,2.3916,3449.8,3449.4,0.34588324]
["bitfinex","ETHUSD",1718690475092,2.3916,3449.8,3449.5,0.05797231]
["bitfinex","ETHUSD",1718690477759,2.3398,3450.6,3449.5,0.05797231]
["bitfinex","ETHUSD",1718690477961,2.3398,3450.6,3449.5,2.95692231]
["bitfinex","ETHUSD",1718690478180,2.3398,3450.6,3449.6,0.62019355]
["bitfinex","ETHUSD",1718690478360,2.3398,3450.6,3449.7,0.05796756]
["bitfinex","ETHUSD",1718690478574,2.3398,3450.6,3449.8,0.05796756]
["bitfinex","ETHUSD",1718690478980,2.3398,3450.6,3449.4,0.34588324]
["bitfinex","ETHUSD",1718690480773,2.3398,3450.6,3449.5,0.05796764]
["bitfinex","ETHUSD",1718690480974,2.3398,3450.6,3449.6,0.33029809]
["bitfinex","ETHUSD",1718690481173,2.3398,3450.6,3449.7,0.05796764]
["bitfinex","ETHUSD",1718690481501,2.3398,3450.6,3449.1,2.89925]
["bitfinex","ETHUSD",1718690481502,2.4256,3450.4,3448.3,2.89996]
["bitfinex","ETHUSD",1718690481667,2.059,3450.1,3448.2,2.90005]
["bitfinex","ETHUSD",1718690481863,2.3577,3450.0,3448.3,0.580012]
["bitfinex","ETHUSD",1718690482092,2.3577,3449.9,3448.3,0.580012]
["bitfinex","ETHUSD",1718690482460,2.3577,3449.8,3448.3,0.580012]
["bitfinex","ETHUSD",1718690482875,2.3577,3449.8,3448.3,3.479982]
["bitfinex","ETHUSD",1718690483903,3.09937,3449.8,3448.4,0.6380052]
["bitfinex","ETHUSD",1718690484076,2.3577,3449.7,3448.4,0.6380052]
["bitfinex","ETHUSD",1718690484473,2.3577,3449.7,3447.4,2.466]
["bitfinex","ETHUSD",1718690484678,2.4553,3449.6,3447.9,2.9003]
["bitfinex","ETHUSD",1718690487204,2.4553,3449.6,3448.0,2.90022]
["bitfinex","ETHUSD",1718690488796,2.4553,3449.6,3448.1,2.90014]
["bitfinex","ETHUSD",1718690491883,2.4553,3449.6,3448.2,2.95805013]
["bitfinex","ETHUSD",1718690492204,2.4553,3449.6,3448.3,0.79172601]
["bitfinex","ETHUSD",1718690492404,2.4553,3449.6,3448.4,0.05798778]
["bitfinex","ETHUSD",1718690492810,2.4553,3449.6,3448.3,0.79172601]
["bitfinex","ETHUSD",1718690493180,2.4553,3449.6,3448.1,2.9001]
["bitfinex","ETHUSD",1718690495687,2.4553,3449.6,3448.0,4.95922]
["bitfinex","ETHUSD",1718690497817,2.4553,3449.6,3448.1,2.90014]
["bitfinex","ETHUSD",1718690501416,2.4553,3449.6,3448.2,0.05798778]
["bitfinex","ETHUSD",1718690502188,2.4553,3449.6,3448.1,0.05798775]
["bitfinex","ETHUSD",1718690502387,2.4553,3449.6,3448.2,0.21169878]
["bitfinex","ETHUSD",1718690502599,2.4553,3449.6,3448.3,0.05798775]
["bitfinex","ETHUSD",1718690503120,2.4553,3449.6,3448.2,0.21169878]
["bitfinex","ETHUSD",1718690511725,2.4553,3449.6,3448.3,0.05798796]
["bitfinex","ETHUSD",1718690512431,2.4553,3449.6,3448.4,2.059]
["bitfinex","ETHUSD",1718690512601,2.4553,3449.6,3448.5,0.29085088]
["bitfinex","ETHUSD",1718690514309,2.4553,3449.6,3448.5,3.19066088]
["bitfinex","ETHUSD",1718690516052,2.4553,3449.6,3448.5,0.29085088]
["bitfinex","ETHUSD",1718690518417,2.4553,3449.6,3448.5,3.19065088]
["bitfinex","ETHUSD",1718690518652,2.4553,3449.6,3448.5,3.13266867]
["bitfinex","ETHUSD",1718690518866,2.4553,3449.6,3448.6,1.42714404]
["bitfinex","ETHUSD",1718690519656,2.4553,3449.6,3448.9,2.89946]
["bitfinex","ETHUSD",1718690519816,2.4553,3449.6,3449.0,0.05797669]
["bitfinex","ETHUSD",1718690520349,2.4553,3449.6,3449.0,2.95735669]
["bitfinex","ETHUSD",1718690520568,2.4553,3449.6,3449.2,2.89921]
["bitfinex","ETHUSD",1718690520724,2.4553,3449.6,3449.3,0.64363102]
["bitfinex","ETHUSD",1718690520924,2.4553,3449.6,3449.3,0.58565667]
["bitfinex","ETHUSD",1718690521127,2.4553,3449.6,3449.0,2.89938]
["bitfinex","ETHUSD",1718690526357,2.4553,3449.6,3449.1,0.05797445]
["bitfinex","ETHUSD",1718690526854,2.4553,3449.6,3449.0,2.89938]
["bitfinex","ETHUSD",1718690527423,2.4553,3449.6,3449.4,0.858]
["bitfinex","ETHUSD",1718690529465,2.4553,3449.6,3448.7,3.0]
["bitfinex","ETHUSD",1718690529671,2.4553,3449.6,3449.2,0.858]
["bitfinex","ETHUSD",1718690541963,2.4553,3449.6,3449.4,0.858]
["bitfinex","ETHUSD",1718690543692,2.4553,3449.6,3448.8,0.46020355]
["bitfinex","ETHUSD",1718690543882,2.4553,3449.6,3449.0,0.858]
["bitfinex","ETHUSD",1718690544661,2.4553,3449.6,3448.9,0.858]
["bitfinex","ETHUSD",1718690545275,2.4553,3449.6,3448.9,1.07173704]
["bitfinex","ETHUSD",1718690547017,2.4553,3449.6,3449.1,0.858]
["bitfinex","ETHUSD",1718690548255,2.4553,3449.6,3449.3,0.858]
["bitfinex","ETHUSD",1718690549194,2.4553,3449.6,3449.5,0.858]
["bitfinex","ETHUSD",1718690549895,2.4553,3449.6,3449.2,2.89921]
["bitfinex","ETHUSD",1718690550084,2.4553,3449.6,3449.4,0.858]
["bitfinex","ETHUSD",1718690551370,2.378,3450.2,3449.4,0.91597523]
["bitfinex","ETHUSD",1718690551575,2.378,3450.2,3450.1,0.858]
["bitfinex","ETHUSD",1718690551900,0.50165101,3450.6,3450.1,0.858]
["bitfinex","ETHUSD",1718690551901,2.378,3450.6,3450.1,0.858]
["bitfinex","ETHUSD",1718690552101,2.378,3450.6,3450.5,0.858]
["bitfinex","ETHUSD",1718690554601,2.478,3451.0,3450.5,0.858]
["bitfinex","ETHUSD",1718690556817,2.478,3451.0,3450.1,0.05796012]
["bitfinex","ETHUSD",1718690556818,2.478,3451.0,3450.7,0.858]
["bitfinex","ETHUSD",1718690557112,2.478,3451.0,3450.9,0.858]
["bitfinex","ETHUSD",1718690557469,2.3944,3451.7,3450.9,0.858]
["bitfinex","ETHUSD",1718690557698,2.3944,3451.7,3451.3,0.858]
["bitfinex","ETHUSD",1718690562703,2.3944,3451.7,3451.5,0.858]
["bitfinex","ETHUSD",1718690562901,5.2567,3452.2,3451.5,0.858]
["bitfinex","ETHUSD",1718690563085,2.2567,3452.2,3451.5,0.858]
["bitfinex","ETHUSD",1718690563289,3.0,3452.1,3451.5,0.858]
["bitfinex","ETHUSD",1718690563490,2.2567,3452.2,3451.5,0.858]
["bitfinex","ETHUSD",1718690564472,2.2567,3452.2,3451.7,0.858]
["bitfinex","ETHUSD",1718690564896,2.2567,3452.2,3450.9,3.273314]
["bitfinex","ETHUSD",1718690565183,2.2567,3452.2,3451.2,0.858]
["bitfinex","ETHUSD",1718690565688,3.1147,3452.2,3451.2,0.858]
["bitfinex","ETHUSD",1718690565908,3.1147,3452.2,3451.4,0.858]
["bitfinex","ETHUSD",1718690566639,3.1147,3452.2,3450.9,3.273314]
["bitfinex","ETHUSD",1718690566817,3.1147,3452.2,3451.3,0.858]
["bitfinex","ETHUSD",1718690569029,2.2567,3452.2,3451.3,0.858]
["bitfinex","ETHUSD",1718690569189,2.2567,3452.2,3451.5,0.858]
["bitfinex","ETHUSD",1718690571527,2.256,3452.4,3452.0,0.858]
["bitfinex","ETHUSD",1718690572607,2.256,3452.4,3451.8,0.858]
["bitfinex","ETHUSD",1718690572814,2.256,3452.4,3451.4,2.2752]
["bitfinex","ETHUSD",1718690573015,2.256,3452.4,3451.9,0.858]
["bitfinex","ETHUSD",1718690577141,2.3595,3452.8,3452.1,0.858]
["bitfinex","ETHUSD",1718690579222,2.3595,3452.8,3452.3,0.858]
["bitfinex","ETHUSD",1718690581643,2.3595,3452.8,3451.4,2.2752]
["bitfinex","ETHUSD",1718690581853,2.3595,3452.8,3451.9,0.858]
["bitfinex","ETHUSD",1718690582207,0.858,3452.7,3451.5,0.57897524]
["bitfinex","ETHUSD",1718690582458,2.4727,3452.6,3451.6,0.858]
["bitfinex","ETHUSD",1718690582609,2.276,3452.4,3451.6,0.858]
["bitfinex","ETHUSD",1718690583733,2.276,3452.4,3451.2,0.6170924]
["bitfinex","ETHUSD",1718690583925,2.276,3452.4,3451.6,0.858]
["bitfinex","ETHUSD",1718690584710,2.276,3452.4,3451.2,0.6170924]
["bitfinex","ETHUSD",1718690584711,0.858,3452.2,3451.2,1.4750924]
["bitfinex","ETHUSD",1718690584951,2.3322,3452.1,3451.2,0.858]
["bitfinex","ETHUSD",1718690585253,2.3322,3452.1,3450.6,5.2511]
["bitfinex","ETHUSD",1718690585569,2.3322,3452.1,3451.3,0.858]
["bitfinex","ETHUSD",1718690586513,2.3322,3452.1,3450.7,3.0]
["bitfinex","ETHUSD",1718690586713,2.3322,3452.1,3451.2,0.858]
["bitfinex","ETHUSD",1718690587335,2.3322,3452.1,3451.3,0.05794803]
["bitfinex","ETHUSD",1718690587537,2.3322,3452.1,3451.4,0.858]
["bitfinex","ETHUSD",1718690587715,2.3322,3452.1,3451.6,0.858]
["bitfinex","ETHUSD",1718690589745,2.3322,3452.1,3451.4,0.858]
["bitfinex","ETHUSD",1718690590753,2.3322,3452.1,3451.6,0.858]
["bitfinex","ETHUSD",1718690594256,2.482,3452.6,3451.8,0.858]
["bitfinex","ETHUSD",1718690594427,2.482,3452.6,3452.0,0.858]
["bitfinex","ETHUSD",1718690595419,2.482,3452.6,3451.7,0.05793041]
["bitfinex","ETHUSD",1718690595846,2.482,3452.6,3451.6,2.89719]
["bitfinex","ETHUSD",1718690598338,2.482,3452.6,3451.4,2.057]
["bitfinex","ETHUSD",1718690598525,2.7302,3452.6,3451.5,0.474771]
["bitfinex","ETHUSD",1718690600466,2.482,3452.6,3451.6,0.05793618]
["bitfinex","ETHUSD",1718690601828,2.482,3452.6,3451.5,0.474771]
["bitfinex","ETHUSD",1718690604178,2.10520432,3452.5,3451.5,3.474771]
["bitfinex","ETHUSD",1718690604348,2.10520432,3452.5,3451.5,0.474771]
["bitfinex","ETHUSD",1718690604683,2.10520432,3452.4,3451.5,0.474771]
["bitfinex","ETHUSD",1718690604850,2.10520432,3452.3,3451.6,0.5673831]
["bitfinex","ETHUSD",1718690605048,2.10520432,3452.2,3451.6,0.5673831]
["bitfinex","ETHUSD",1718690605265,2.10520432,3452.1,3451.6,0.5673831]
["bitfinex","ETHUSD",1718690605471,2.10520432,3452.0,3451.7,0.05793622]
["bitfinex","ETHUSD",1718690605705,2.482,3452.6,3451.6,3.4645831]
["bitfinex","ETHUSD",1718690605989,2.482,3452.6,3451.7,0.88937141]
["bitfinex","ETHUSD",1718690609357,2.482,3452.6,3451.8,0.05793159]
["bitfinex","ETHUSD",1718690610287,2.482,3452.6,3451.7,0.88937141]
["bitfinex","ETHUSD",1718690610473,2.482,3452.6,3451.5,0.474771]
["bitfinex","ETHUSD",1718690613577,2.482,3452.6,3451.7,2.89707]
["bitfinex","ETHUSD",1718690613772,2.482,3452.6,3451.8,2.4833]
["bitfinex","ETHUSD",1718690613989,2.482,3452.6,3451.8,2.5412308]
["bitfinex","ETHUSD",1718690614393,2.3425,3453.1,3451.8,5.4382408]
["bitfinex","ETHUSD",1718690614559,2.3425,3453.1,3451.9,3.73048408]
["bitfinex","ETHUSD",1718690615694,2.3425,3453.1,3452.3,0.857]
["bitfinex","ETHUSD",1718690616656,2.3425,3453.1,3452.5,0.857]
["bitfinex","ETHUSD",1718690616862,2.3425,3453.1,3452.7,0.857]
["bitfinex","ETHUSD",1718690617364,2.2914,3453.4,3452.7,0.857]
["bitfinex","ETHUSD",1718690617563,2.82054,3453.4,3452.7,0.857]
["bitfinex","ETHUSD",1718690617769,2.2914,3453.4,3452.7,0.857]
["bitfinex","ETHUSD",1718690623178,2.2914,3453.4,3452.6,0.857]
["bitfinex","ETHUSD",1718690628483,2.2914,3453.4,3452.8,0.857]
["bitfinex","ETHUSD",1718690628689,0.5011276,3454.3,3453.0,0.857]
["bitfinex","ETHUSD",1718690628906,2.4114,3453.9,3453.0,0.857]
["bitfinex","ETHUSD",1718690629114,3.2684,3453.9,3453.0,0.857]
["bitfinex","ETHUSD",1718690629324,3.0,3453.8,3453.0,0.857]
["bitfinex","ETHUSD",1718690629527,2.4114,3453.9,3453.0,0.857]
["bitfinex","ETHUSD",1718690629736,1.2517108,3453.9,3453.0,0.857]
["bitfinex","ETHUSD",1718690630073,0.857,3453.8,3452.8,0.857]
["bitfinex","ETHUSD",1718690630391,0.857,3453.8,3452.4,5.39333]
["bitfinex","ETHUSD",1718690630580,1.46258188,3453.9,3452.9,0.857]
["bitfinex","ETHUSD",1718690630912,0.857,3453.8,3452.9,0.857]
["bitfinex","ETHUSD",1718690631702,0.857,3453.8,3452.4,2.4968]
["bitfinex","ETHUSD",1718690631899,0.857,3453.8,3452.8,0.857]
["bitfinex","ETHUSD",1718690634212,0.857,3453.8,3452.5,0.53934]
["bitfinex","ETHUSD",1718690634422,0.857,3453.8,3452.8,0.857]
["bitfinex","ETHUSD",1718690640494,2.4594,3453.7,3452.8,0.857]
["bitfinex","ETHUSD",1718690641317,0.857,3453.4,3452.1,2.3764]
["bitfinex","ETHUSD",1718690641517,0.21087108,3453.9,3452.2,0.61068241]
["bitfinex","ETHUSD",1718690641518,0.857,3453.0,3452.2,0.61068241]
["bitfinex","ETHUSD",1718690641833,0.857,3453.0,3452.1,0.857]
["bitfinex","ETHUSD",1718690641834,2.4548,3452.9,3452.1,0.857]
["bitfinex","ETHUSD",1718690642229,2.4548,3452.9,3451.6,2.89712]
["bitfinex","ETHUSD",1718690642434,2.4548,3452.9,3452.3,0.857]
["bitfinex","ETHUSD",1718690642853,2.4548,3452.9,3451.9,2.89694]
["bitfinex","ETHUSD",1718690643058,2.4548,3452.9,3452.4,0.857]
["bitfinex","ETHUSD",1718690643923,5.4181,3453.2,3452.6,0.857]
["bitfinex","ETHUSD",1718690644255,5.4181,3453.2,3452.1,5.30210626]
["bitfinex","ETHUSD",1718690644256,2.4181,3453.2,3452.8,0.857]
["bitfinex","ETHUSD",1718690644449,2.4181,3453.2,3452.6,0.857]
["bitfinex","ETHUSD",1718690648768,2.4181,3453.2,3452.0,0.579398]
["bitfinex","ETHUSD",1718690648924,3.0,3453.6,3452.1,1.0906348]
["bitfinex","ETHUSD",1718690648925,0.857,3453.1,3452.1,1.0906348]
["bitfinex","ETHUSD",1718690649128,2.4515,3452.8,3452.0,0.857]
["bitfinex","ETHUSD",1718690649441,2.4515,3452.8,3451.7,2.2961]
["bitfinex","ETHUSD",1718690649629,2.4515,3452.8,3451.5,3.372041]
["bitfinex","ETHUSD",1718690649828,2.4515,3452.8,3452.0,0.857]
["bitfinex","ETHUSD",1718690650025,2.78235,3452.8,3451.5,0.474771]
["bitfinex","ETHUSD",1718690650242,2.78235,3452.8,3451.9,0.857]
["bitfinex","ETHUSD",1718690650243,2.4515,3452.8,3451.9,0.857]
["bitfinex","ETHUSD",1718690650729,2.4515,3452.8,3452.0,0.857]
["bitfinex","ETHUSD",1718690651661,2.3615,3452.6,3451.5,0.474771]
["bitfinex","ETHUSD",1718690651872,2.3615,3452.6,3451.7,0.857]
["bitfinex","ETHUSD",1718690652666,2.3615,3452.6,3451.9,0.857]
["bitfinex","ETHUSD",1718690653444,2.3615,3452.6,3451.5,0.474771]
["bitfinex","ETHUSD",1718690653646,2.3615,3452.6,3451.6,0.5429201]
["bitfinex","ETHUSD",1718690655679,2.3615,3452.6,3450.8,5.20505]
["bitfinex","ETHUSD",1718690656049,2.3615,3452.6,3450.8,8.1029]
["bitfinex","ETHUSD",1718690656541,2.3615,3452.6,3450.9,5.89777]
["bitfinex","ETHUSD",1718690657775,2.3615,3452.6,3451.0,0.05794359]
["bitfinex","ETHUSD",1718690659342,2.3615,3452.6,3451.3,2.89744]
["bitfinex","ETHUSD",1718690659572,2.3615,3452.6,3451.4,0.05793857]
["bitfinex","ETHUSD",1718690659779,2.3615,3452.6,3451.5,0.50123786]
["bitfinex","ETHUSD",1718690660942,2.3615,3452.6,3451.2,4.95454]
["bitfinex","ETHUSD",1718690661344,2.3615,3452.6,3451.3,0.05793875]
["bitfinex","ETHUSD",1718690661650,2.3615,3452.6,3451.5,2.89728]
["bitfinex","ETHUSD",1718690661980,2.3615,3452.6,3451.6,0.05793368]
["bitfinex","ETHUSD",1718690662164,2.3615,3452.6,3451.3,2.89745]
["bitfinex","ETHUSD",1718690662371,2.3615,3452.6,3451.4,3.93039]
["bitfinex","ETHUSD",1718690662685,2.3615,3452.6,3451.5,2.89728]
["bitfinex","ETHUSD",1718690663058,2.3615,3452.6,3451.6,0.05793374]
["bitfinex","ETHUSD",1718690665060,2.4862,3453.1,3451.8,2.3932]
["bitfinex","ETHUSD",1718690665258,2.4862,3453.1,3451.9,0.45081337]
["bitfinex","ETHUSD",1718690666079,2.10501962,3453.0,3451.9,0.45081337]
["bitfinex","ETHUSD",1718690666449,2.4052,3452.9,3451.9,0.45081337]
["bitfinex","ETHUSD",1718690666648,2.10501962,3452.8,3451.9,0.45081337]
["bitfinex","ETHUSD",1718690666882,2.4052,3452.7,3451.9,0.45081337]
["bitfinex","ETHUSD",1718690667195,2.4052,3452.5,3451.1,5.057]
["bitfinex","ETHUSD",1718690667497,2.10506154,3452.4,3451.1,7.95462]
["bitfinex","ETHUSD",1718690669187,2.10506154,3452.4,3451.5,2.89728]
["bitfinex","ETHUSD",1718690669486,2.4052,3452.5,3451.5,2.89728]
["bitfinex","ETHUSD",1718690669650,2.4052,3452.5,3451.6,0.579466]
["bitfinex","ETHUSD",1718690670985,2.3407,3453.0,3451.8,2.89699]
["bitfinex","ETHUSD",1718690671192,2.10513025,3452.9,3451.9,0.05792897]
["bitfinex","ETHUSD",1718690671592,2.10513025,3452.9,3451.9,2.95485897]
["bitfinex","ETHUSD",1718690671760,2.3407,3453.0,3452.1,2.89678]
["bitfinex","ETHUSD",1718690671956,2.3407,3453.0,3452.2,0.90378699]
["bitfinex","ETHUSD",1718690672177,2.3407,3453.0,3452.3,0.05792311]
["bitfinex","ETHUSD",1718690673074,2.3407,3453.0,3452.2,0.8458639]
["bitfinex","ETHUSD",1718690674994,2.10492066,3452.9,3452.2,0.8458639]
["bitfinex","ETHUSD",1718690675162,2.3407,3453.0,3452.2,0.8458639]
["bitfinex","ETHUSD",1718690675505,2.3407,3453.0,3452.3,0.42926439]
["bitfinex","ETHUSD",1718690675712,2.3407,3453.0,3451.8,5.89702]
["bitfinex","ETHUSD",1718690675713,2.10493815,3452.9,3451.8,5.89702]
["bitfinex","ETHUSD",1718690678797,2.10493815,3452.9,3451.9,2.89694]
["bitfinex","ETHUSD",1718690678983,2.10493815,3452.9,3452.0,3.0]
["bitfinex","ETHUSD",1718690679493,2.10497783,3452.8,3452.0,3.0]
["bitfinex","ETHUSD",1718690679698,2.3407,3453.0,3452.0,3.0]
["bitfinex","ETHUSD",1718690679881,2.10496142,3452.9,3452.1,0.589694]
["bitfinex","ETHUSD",1718690683074,2.10494237,3452.8,3452.1,0.589694]
["bitfinex","ETHUSD",1718690683273,2.3407,3453.0,3452.1,0.589694]
["bitfinex","ETHUSD",1718690683489,2.10488283,3452.9,3452.1,3.486464]
["bitfinex","ETHUSD",1718690683809,2.10488283,3452.9,3452.2,0.05792775]
["bitfinex","ETHUSD",1718690684007,2.10488283,3452.9,3452.3,3.13446692]
["bitfinex","ETHUSD",1718690684174,2.322,3453.3,3452.3,3.13446692]
["bitfinex","ETHUSD",1718690684370,2.10476007,3453.2,3452.3,3.13446692]
["bitfinex","ETHUSD",1718690684772,2.10476007,3453.2,3452.4,2.95445386]
["bitfinex","ETHUSD",1718690685082,2.3207,3453.6,3452.6,2.89636]
["bitfinex","ETHUSD",1718690685276,2.10460419,3453.5,3452.7,0.58508139]
["bitfinex","ETHUSD",1718690687102,2.10460419,3453.5,3452.8,2.54611621]
["bitfinex","ETHUSD",1718690687303,2.10460419,3453.4,3452.8,2.54611621]
["bitfinex","ETHUSD",1718690687505,3.0,3453.9,3452.8,2.54611621]
["bitfinex","ETHUSD",1718690687821,2.10448068,3453.8,3452.8,2.54611621]
["bitfinex","ETHUSD",1718690688031,2.10448068,3453.8,3452.9,0.60275576]
["bitfinex","ETHUSD",1718690688199,2.10448068,3453.8,3452.9,0.66067167]
["bitfinex","ETHUSD",1718690688524,2.10448068,3453.7,3452.9,0.66067167]
["bitfinex","ETHUSD",1718690688828,2.10448068,3453.6,3452.9,0.66067167]
["bitfinex","ETHUSD",1718690688991,2.10448068,3453.5,3452.9,0.66067167]
["bitfinex","ETHUSD",1718690689190,2.3612,3454.0,3453.0,0.66302231]
["bitfinex","ETHUSD",1718690689385,2.10443396,3453.9,3453.0,0.66302231]
["bitfinex","ETHUSD",1718690692002,2.10443396,3453.9,3453.1,0.05791494]
["bitfinex","ETHUSD",1718690694233,2.10443396,3453.9,3453.0,0.66302231]
["bitfinex","ETHUSD",1718690695622,2.10443396,3453.9,3453.3,0.856]
["bitfinex","ETHUSD",1718690696219,2.10443396,3453.9,3453.3,1.01369347]
["bitfinex","ETHUSD",1718690697517,2.3612,3454.0,3453.3,1.01369347]
["bitfinex","ETHUSD",1718690697719,2.10435628,3453.9,3453.3,1.01369347]
["bitfinex","ETHUSD",1718690698405,2.3612,3454.0,3453.3,1.01369347]
["bitfinex","ETHUSD",1718690698608,2.10436758,3453.9,3453.3,1.01369347]
["bitfinex","ETHUSD",1718690699963,2.10436758,3453.9,3453.3,0.15769347]
["bitfinex","ETHUSD",1718690700254,2.10436758,3453.9,3453.1,0.856]
["bitfinex","ETHUSD",1718690702731,0.856,3453.8,3453.0,0.66302231]
["bitfinex","ETHUSD",1718690702941,2.10436758,3453.7,3452.9,0.856]
["bitfinex","ETHUSD",1718690704621,2.1045224,3453.6,3453.1,0.856]
["bitfinex","ETHUSD",1718690704824,3.2172,3454.0,3453.1,0.856]
["bitfinex","ETHUSD",1718690705041,2.10438417,3453.9,3453.1,0.856]
["bitfinex","ETHUSD",1718690705248,2.10438417,3453.9,3453.1,1.19042]
["bitfinex","ETHUSD",1718690708764,2.96038417,3453.9,3453.1,1.19042]
["bitfinex","ETHUSD",1718690708963,2.10438417,3453.8,3453.1,1.19042]
["bitfinex","ETHUSD",1718690709267,2.10438417,3453.8,3452.2,5.89664]
["bitfinex","ETHUSD",1718690709268,3.1516,3453.7,3452.4,9.8738]
["bitfinex","ETHUSD",1718690709472,2.10438417,3453.8,3452.2,3.0]
["bitfinex","ETHUSD",1718690709473,2.2956,3453.2,3452.3,0.856]
["bitfinex","ETHUSD",1718690709631,2.1047931,3453.1,3452.3,1.48598]
["bitfinex","ETHUSD",1718690710352,2.1047931,3453.1,3452.3,0.62998]
["bitfinex","ETHUSD",1718690710528,2.1047931,3453.1,3452.3,1.48598]
["bitfinex","ETHUSD",1718690712366,2.9607931,3453.1,3452.3,0.62998]
["bitfinex","ETHUSD",1718690712525,0.856,3452.9,3452.0,0.856]
["bitfinex","ETHUSD",1718690712727,2.1047931,3452.8,3452.0,0.856]
["bitfinex","ETHUSD",1718690713951,2.1047931,3452.7,3452.2,0.856]
["bitfinex","ETHUSD",1718690714147,0.856,3453.1,3452.2,0.856]
["bitfinex","ETHUSD",1718690714349,2.10498665,3453.0,3452.2,0.856]
["bitfinex","ETHUSD",1718690714945,2.10498665,3452.9,3452.4,0.856]
["bitfinex","ETHUSD",1718690715144,2.10498665,3452.8,3452.4,0.91392505]
["bitfinex","ETHUSD",1718690715461,2.10498665,3452.7,3452.5,0.61263051]
["bitfinex","ETHUSD",1718690715761,0.856,3453.3,3452.5,0.61263051]
["bitfinex","ETHUSD",1718690715968,2.10489694,3453.2,3452.5,0.61263051]
["bitfinex","ETHUSD",1718690716186,2.10489694,3453.1,3452.5,0.61263051]
["bitfinex","ETHUSD",1718690716355,2.10489694,3453.0,3452.5,0.61263051]
["bitfinex","ETHUSD",1718690716562,2.10489694,3452.9,3452.5,0.61263051]
["bitfinex","ETHUSD",1718690716875,2.10489694,3452.8,3452.5,0.61263051]
["bitfinex","ETHUSD",1718690717050,2.10489694,3452.7,3452.5,0.61263051]
["bitfinex","ETHUSD",1718690717251,3.856,3453.4,3452.5,0.61263051]
["bitfinex","ETHUSD",1718690717474,2.10489337,3453.3,3452.4,0.856]
["bitfinex","ETHUSD",1718690717658,0.856,3453.2,3452.4,0.856]
["bitfinex","ETHUSD",1718690717857,2.10489337,3453.1,3452.4,0.856]
["bitfinex","ETHUSD",1718690718349,0.856,3452.6,3451.4,2.3677]
["bitfinex","ETHUSD",1718690718653,3.3523,3452.4,3451.4,2.60447]
["bitfinex","ETHUSD",1718690718994,2.296,3452.2,3451.1,0.856]
["bitfinex","ETHUSD",1718690719143,2.96089337,3452.1,3451.1,0.856]
["bitfinex","ETHUSD",1718690719346,2.10489337,3452.0,3451.3,0.856]
["bitfinex","ETHUSD",1718690720093,2.10489337,3452.0,3450.7,2.89788]
["bitfinex","ETHUSD",1718690720314,2.10489337,3452.0,3451.1,0.856]
["bitfinex","ETHUSD",1718690720821,0.856,3451.9,3450.8,0.579594]
["bitfinex","ETHUSD",1718690721089,2.10489337,3451.8,3450.9,0.856]
["bitfinex","ETHUSD",1718690721242,2.10489337,3451.8,3450.8,0.579594]
["bitfinex","ETHUSD",1718690721247,2.4978,3451.7,3450.8,0.579594]
["bitfinex","ETHUSD",1718690721447,2.10576931,3451.6,3450.8,0.579594]
["bitfinex","ETHUSD",1718690722644,2.4978,3451.7,3450.8,0.579594]
["bitfinex","ETHUSD",1718690727750,2.4978,3451.7,3450.4,5.8982]
["bitfinex","ETHUSD",1718690728351,2.4978,3451.7,3450.5,2.383]
["bitfinex","ETHUSD",1718690730960,2.4978,3451.7,3450.6,0.05794963]
["bitfinex","ETHUSD",1718690731771,2.4978,3451.7,3450.5,2.383]
["bitfinex","ETHUSD",1718690734065,2.4978,3451.7,3450.6,0.05794966]
["bitfinex","ETHUSD",1718690734266,2.4978,3451.7,3450.7,0.83391497]
["bitfinex","ETHUSD",1718690734476,2.4978,3451.7,3450.8,0.05794966]
["bitfinex","ETHUSD",1718690735198,3.0,3452.4,3450.8,0.05794966]
["bitfinex","ETHUSD",1718690735501,2.3466,3452.3,3450.8,0.05794966]
["bitfinex","ETHUSD",1718690736694,2.3466,3452.3,3450.9,5.32149]
["bitfinex","ETHUSD",1718690736999,2.3466,3452.3,3451.0,1.47487368]
["bitfinex","ETHUSD",1718690737805,2.3466,3452.3,3451.1,4.9556]
["bitfinex","ETHUSD",1718690737960,2.3454,3452.8,3451.2,0.05794005]
["bitfinex","ETHUSD",1718690738162,2.3454,3452.8,3451.3,0.05794006]
["bitfinex","ETHUSD",1718690738396,2.87194,3452.8,3451.3,0.70098711]
["bitfinex","ETHUSD",1718690738599,3.0,3452.7,3451.3,0.70098711]
["bitfinex","ETHUSD",1718690739009,3.0,3452.7,3451.3,3.59842711]
["bitfinex","ETHUSD",1718690739191,2.3454,3452.8,3451.4,2.2538]
["bitfinex","ETHUSD",1718690739392,2.3454,3452.8,3451.5,2.95521735]
["bitfinex","ETHUSD",1718690739594,2.3454,3452.8,3451.6,0.87495044]
["bitfinex","ETHUSD",1718690739794,2.3454,3452.8,3451.7,0.05793164]
["bitfinex","ETHUSD",1718690739999,2.319,3453.3,3451.8,0.05793164]
["bitfinex","ETHUSD",1718690740721,2.319,3453.3,3451.8,2.95492164]
["bitfinex","ETHUSD",1718690741033,2.319,3453.3,3451.9,2.2538]
["bitfinex","ETHUSD",1718690741182,2.319,3453.3,3452.0,0.86851112]
["bitfinex","ETHUSD",1718690742997,2.319,3453.3,3452.0,3.76536112]
["bitfinex","ETHUSD",1718690744187,3.0,3453.7,3452.0,3.76536112]
["bitfinex","ETHUSD",1718690744188,5.2716,3453.7,3452.0,3.76536112]
["bitfinex","ETHUSD",1718690744513,2.10485937,3453.6,3452.0,3.76536112]
["bitfinex","ETHUSD",1718690744709,0.94344594,3453.5,3452.1,0.89161911]
["bitfinex","ETHUSD",1718690744880,3.94344594,3453.5,3452.2,0.05792593]
["bitfinex","ETHUSD",1718690745080,3.0,3453.4,3452.2,0.05792593]
["bitfinex","ETHUSD",1718690745398,0.94344594,3453.5,3452.2,0.05792593]
["bitfinex","ETHUSD",1718690746082,5.2716,3453.7,3452.4,2.3954]
["bitfinex","ETHUSD",1718690746277,0.50118383,3454.0,3452.6,2.89636]
["bitfinex","ETHUSD",1718690746278,3.0,3453.9,3452.6,2.89636]
["bitfinex","ETHUSD",1718690746495,5.4776,3454.1,3452.8,2.4375]
["bitfinex","ETHUSD",1718690746780,2.4776,3454.1,3452.9,0.05791526]
["bitfinex","ETHUSD",1718690746976,2.72536,3454.1,3452.9,0.59709279]
["bitfinex","ETHUSD",1718690747319,3.0,3454.0,3452.9,0.59709279]
["bitfinex","ETHUSD",1718690747906,3.0,3454.0,3452.9,0.53917753]
["bitfinex","ETHUSD",1718690748091,3.0,3454.0,3452.8,2.4375]
["bitfinex","ETHUSD",1718690748478,2.10451848,3453.9,3452.8,2.4375]
["bitfinex","ETHUSD",1718690748676,2.10451848,3453.9,3452.2,2.4641]
["bitfinex","ETHUSD",1718690748677,2.4186,3453.8,3452.2,2.4641]
["bitfinex","ETHUSD",1718690748877,5.4186,3453.8,3452.2,5.4641]
["bitfinex","ETHUSD",1718690749112,2.10469953,3453.7,3452.2,5.4641]
["bitfinex","ETHUSD",1718690749410,0.48727065,3453.6,3452.3,0.63557191]
["bitfinex","ETHUSD",1718690749713,0.48727065,3453.6,3452.3,3.6934979]
["bitfinex","ETHUSD",1718690749913,2.4186,3453.8,3452.3,3.6934979]
["bitfinex","ETHUSD",1718690750208,2.10470356,3453.7,3452.3,3.6934979]
["bitfinex","ETHUSD",1718690750415,2.10470356,3453.7,3452.3,6.5900979]
["bitfinex","ETHUSD",1718690751114,2.4186,3453.8,3452.3,6.5900979]
["bitfinex","ETHUSD",1718690751274,2.10468468,3453.7,3452.3,3.63557191]
["bitfinex","ETHUSD",1718690751487,0.45232847,3453.6,3452.4,0.9887991]
["bitfinex","ETHUSD",1718690753180,2.1048023,3453.5,3452.4,0.9887991]
["bitfinex","ETHUSD",1718690753414,2.1048023,3453.5,3452.2,2.4641]
["bitfinex","ETHUSD",1718690757301,2.4729,3453.4,3452.2,2.4641]
["bitfinex","ETHUSD",1718690760325,2.4729,3453.4,3452.3,0.05792567]
["bitfinex","ETHUSD",1718690761362,2.4729,3453.4,3452.3,2.95453567]
["bitfinex","ETHUSD",1718690761637,2.4729,3453.4,3452.2,2.4641]
["bitfinex","ETHUSD",1718690761638,0.29252285,3453.3,3452.2,2.4641]
["bitfinex","ETHUSD",1718690764309,2.4729,3453.4,3452.2,2.4641]
["bitfinex","ETHUSD",1718690767407,0.857,3453.3,3452.3,0.857]
["bitfinex","ETHUSD",1718690770018,2.4729,3453.4,3452.3,0.857]
["bitfinex","ETHUSD",1718690770237,3.3299,3453.4,3452.1,2.89677]
["bitfinex","ETHUSD",1718690770441,3.3299,3453.4,3452.4,0.857]
["bitfinex","ETHUSD",1718690770644,3.3299,3453.4,3452.4,1.232377]
["bitfinex","ETHUSD",1718690772018,2.4729,3453.4,3452.6,0.857]
["bitfinex","ETHUSD",1718690772250,2.4729,3453.4,3452.8,0.857]
["bitfinex","ETHUSD",1718690773255,2.4729,3453.4,3452.6,3.1508]
["bitfinex","ETHUSD",1718690773458,2.4729,3453.4,3452.7,0.604723]
["bitfinex","ETHUSD",1718690773816,2.4729,3453.4,3452.7,0.66264294]
["bitfinex","ETHUSD",1718690774044,2.4729,3453.4,3452.8,0.857]
["bitfinex","ETHUSD",1718690774244,2.4729,3453.4,3452.8,0.91491896]
["bitfinex","ETHUSD",1718690775826,0.857,3453.7,3452.8,0.91491896]
["bitfinex","ETHUSD",1718690776027,2.4951,3453.8,3453.0,0.857]
["bitfinex","ETHUSD",1718690777059,2.4951,3453.8,3453.0,0.91491502]
["bitfinex","ETHUSD",1718690778333,2.4951,3453.8,3453.0,0.857]
["bitfinex","ETHUSD",1718690779249,2.4951,3453.8,3452.9,0.3813442]
["bitfinex","ETHUSD",1718690779250,2.10441395,3453.7,3453.2,0.857]
["bitfinex","ETHUSD",1718690780019,2.4951,3453.8,3453.2,0.857]
["bitfinex","ETHUSD",1718690780221,2.10445458,3453.7,3453.2,0.857]
["bitfinex","ETHUSD",1718690780747,2.4951,3453.8,3453.2,0.857]
["bitfinex","ETHUSD",1718690781059,2.10442781,3453.7,3453.2,0.857]
["bitfinex","ETHUSD",1718690781960,2.4951,3453.8,3453.2,0.857]
["bitfinex","ETHUSD",1718690781961,2.10443015,3453.6,3453.2,0.857]
["bitfinex","ETHUSD",1718690782277,2.10441077,3453.5,3453.2,0.857]
["bitfinex","ETHUSD",1718690782561,2.4951,3453.8,3453.2,0.857]
["bitfinex","ETHUSD",1718690782725,2.10445205,3453.7,3453.2,0.857]
["bitfinex","ETHUSD",1718690784275,2.4951,3453.8,3453.2,0.857]
["bitfinex","ETHUSD",1718690784569,2.10442147,3453.7,3453.2,0.857]
["bitfinex","ETHUSD",1718690787459,2.10442147,3453.7,3452.7,0.604723]
["bitfinex","ETHUSD",1718690787631,2.10442147,3453.6,3452.9,0.857]
["bitfinex","ETHUSD",1718690787842,2.10442147,3453.5,3452.9,0.857]
["bitfinex","ETHUSD",1718690788064,2.10442147,3453.4,3452.9,0.857]
["bitfinex","ETHUSD",1718690788269,2.10442147,3453.3,3452.9,0.857]
["bitfinex","ETHUSD",1718690788474,2.10442147,3453.2,3452.9,0.857]
["bitfinex","ETHUSD",1718690788638,2.4951,3453.8,3452.9,0.857]
["bitfinex","ETHUSD",1718690788994,2.43973775,3453.7,3452.9,0.857]
["bitfinex","ETHUSD",1718690789153,2.10452775,3453.6,3452.9,0.857]
["bitfinex","ETHUSD",1718690789340,2.10452775,3453.6,3453.1,0.857]
["bitfinex","ETHUSD",1718690789672,2.10452775,3453.6,3452.4,2.4688]
["bitfinex","ETHUSD",1718690789891,2.10452775,3453.5,3452.8,0.857]
["bitfinex","ETHUSD",1718690790073,2.10452775,3453.4,3452.8,0.857]
["bitfinex","ETHUSD",1718690790245,2.10452775,3453.3,3452.8,0.857]
["bitfinex","ETHUSD",1718690790576,2.10452775,3453.2,3452.8,0.857]
["bitfinex","ETHUSD",1718690790774,2.10452775,3453.1,3452.8,0.857]
["bitfinex","ETHUSD",1718690791078,2.10452775,3453.0,3452.4,2.4688]
["bitfinex","ETHUSD",1718690791297,2.10452775,3452.9,3452.7,0.857]
["bitfinex","ETHUSD",1718690791487,2.10452775,3452.8,3452.7,0.857]
["bitfinex","ETHUSD",1718690792489,2.10452775,3453.3,3452.7,0.857]
["bitfinex","ETHUSD",1718690794296,2.10452775,3453.3,3452.8,0.857]
["bitfinex","ETHUSD",1718690794794,2.10452775,3453.2,3452.8,0.857]
["bitfinex","ETHUSD",1718690795004,2.10452775,3453.1,3452.8,0.857]
["bitfinex","ETHUSD",1718690795204,2.10452775,3453.0,3452.8,0.857]
["bitfinex","ETHUSD",1718690795493,2.10452775,3452.9,3452.8,0.857]
["bitfinex","ETHUSD",1718690795872,2.10452775,3453.3,3452.8,0.857]
["bitfinex","ETHUSD",1718690796074,2.10452775,3453.2,3452.8,0.857]
["bitfinex","ETHUSD",1718690796383,2.10452775,3453.1,3452.8,0.857]
["bitfinex","ETHUSD",1718690796686,2.10452775,3453.0,3452.8,0.857]
["bitfinex","ETHUSD",1718690796991,2.10452775,3452.9,3452.8,0.857]
["bitfinex","ETHUSD",1718690797586,2.10452775,3452.9,3452.7,0.857]
["bitfinex","ETHUSD",1718690797789,2.10452775,3452.8,3452.7,0.857]
["bitfinex","ETHUSD",1718690798886,2.10452775,3453.3,3452.7,0.857]
["bitfinex","ETHUSD",1718690800861,2.10452775,3453.3,3452.1,8.24497]
["bitfinex","ETHUSD",1718690801066,2.10452775,3453.2,3452.5,0.857]
["bitfinex","ETHUSD",1718690801294,2.10452775,3453.1,3452.5,0.857]
["bitfinex","ETHUSD",1718690801504,2.10452775,3453.0,3452.5,0.857]
["bitfinex","ETHUSD",1718690801669,2.10452775,3452.9,3452.5,0.857]
["bitfinex","ETHUSD",1718690801868,2.10452775,3452.8,3452.5,0.857]
["bitfinex","ETHUSD",1718690802177,2.10452775,3452.7,3452.5,0.857]
["bitfinex","ETHUSD",1718690802378,2.3298,3453.4,3452.5,1.354119]
["bitfinex","ETHUSD",1718690802577,2.10476707,3453.3,3452.5,0.857]
["bitfinex","ETHUSD",1718690802794,2.10476707,3453.2,3452.5,0.857]
["bitfinex","ETHUSD",1718690803003,2.10476707,3453.1,3452.5,0.857]
["bitfinex","ETHUSD",1718690803182,2.10476707,3453.0,3452.5,0.857]
["bitfinex","ETHUSD",1718690803391,2.10476707,3452.9,3452.5,0.857]
["bitfinex","ETHUSD",1718690803586,2.10476707,3452.8,3452.5,1.354119]
["bitfinex","ETHUSD",1718690803791,2.10476707,3452.7,3452.5,0.497119]
["bitfinex","ETHUSD",1718690803996,2.3298,3453.4,3452.5,0.857]
["bitfinex","ETHUSD",1718690804305,2.10474933,3453.3,3452.5,0.857]
["bitfinex","ETHUSD",1718690804500,2.10474933,3453.2,3452.5,0.857]
["bitfinex","ETHUSD",1718690804802,2.10474933,3453.1,3452.5,0.857]
["bitfinex","ETHUSD",1718690805006,2.10474933,3453.0,3452.7,0.857]
["bitfinex","ETHUSD",1718690805169,2.10474933,3452.9,3452.6,2.2664]
["bitfinex","ETHUSD",1718690805503,2.4717,3453.7,3452.7,0.516289]
["bitfinex","ETHUSD",1718690805704,2.10465911,3453.6,3452.8,0.857]
["bitfinex","ETHUSD",1718690805903,2.10465911,3453.5,3452.3,2.3799]
["bitfinex","ETHUSD",1718690806205,2.10465911,3453.4,3452.7,0.857]
["bitfinex","ETHUSD",1718690806407,2.10465911,3453.3,3452.7,0.857]
["bitfinex","ETHUSD",1718690806707,2.10465911,3453.2,3452.7,0.857]
["bitfinex","ETHUSD",1718690807005,2.10465911,3453.1,3452.7,0.857]
["bitfinex","ETHUSD",1718690807305,2.10465911,3453.0,3452.7,0.857]
["bitfinex","ETHUSD",1718690807495,2.10465911,3452.9,3452.7,0.857]
["bitfinex","ETHUSD",1718690807706,2.10465911,3452.8,3452.7,0.857]
["bitfinex","ETHUSD",1718690808318,2.10465911,3453.6,3452.7,0.857]
["bitfinex","ETHUSD",1718690808511,3.44111055,3453.5,3452.7,0.857]
["bitfinex","ETHUSD",1718690808689,2.10465911,3453.4,3452.7,0.857]
["bitfinex","ETHUSD",1718690808889,2.10465911,3453.3,3452.7,0.857]
["bitfinex","ETHUSD",1718690809091,2.10465911,3453.2,3452.7,0.857]
["bitfinex","ETHUSD",1718690809391,2.10465911,3453.1,3452.7,0.857]
["bitfinex","ETHUSD",1718690809714,2.10465911,3453.0,3452.7,0.857]
["bitfinex","ETHUSD",1718690810010,2.10465911,3452.9,3452.7,0.857]
["bitfinex","ETHUSD",1718690810214,2.4717,3453.7,3452.7,0.857]
["bitfinex","ETHUSD",1718690810424,3.48051226,3453.6,3452.7,0.857]
["bitfinex","ETHUSD",1718690810582,2.10464226,3453.5,3452.7,0.857]
["bitfinex","ETHUSD",1718690810784,1.37587,3453.6,3452.7,0.857]
["bitfinex","ETHUSD",1718690810785,2.10464226,3453.4,3452.7,0.857]
["bitfinex","ETHUSD",1718690810982,2.10464226,3453.3,3452.7,0.857]
["bitfinex","ETHUSD",1718690811227,2.10464226,3453.2,3452.7,0.857]
["bitfinex","ETHUSD",1718690811422,2.10464226,3453.1,3452.7,0.857]
["bitfinex","ETHUSD",1718690811726,2.10464226,3453.0,3452.7,0.857]
["bitfinex","ETHUSD",1718690811903,2.10464226,3452.9,3452.7,0.857]
["bitfinex","ETHUSD",1718690812210,2.4717,3453.7,3452.7,0.857]
["bitfinex","ETHUSD",1718690812430,3.5306156,3453.6,3452.7,0.857]
["bitfinex","ETHUSD",1718690812722,2.10463007,3453.5,3452.7,0.857]
["bitfinex","ETHUSD",1718690812879,2.10463007,3453.4,3452.7,0.857]
["bitfinex","ETHUSD",1718690813083,2.10463007,3453.3,3452.7,0.857]
["bitfinex","ETHUSD",1718690813406,2.10463007,3453.2,3452.7,0.857]
["bitfinex","ETHUSD",1718690813607,2.10463007,3453.1,3452.7,0.857]
["bitfinex","ETHUSD",1718690813831,2.10463007,3453.0,3452.7,0.857]
["bitfinex","ETHUSD",1718690813992,2.10463007,3452.9,3452.7,0.857]
["bitfinex","ETHUSD",1718690814198,2.4717,3453.7,3452.7,0.857]
["bitfinex","ETHUSD",1718690814402,3.53057731,3453.6,3452.7,0.857]
["bitfinex","ETHUSD",1718690814618,2.10459573,3453.5,3452.7,0.857]
["bitfinex","ETHUSD",1718690814796,2.10459573,3453.4,3452.7,0.857]
["bitfinex","ETHUSD",1718690814998,2.10459573,3453.3,3452.7,0.857]
["bitfinex","ETHUSD",1718690815329,2.10459573,3453.2,3452.7,0.857]
["bitfinex","ETHUSD",1718690815509,2.10459573,3453.1,3452.7,0.857]
["bitfinex","ETHUSD",1718690815709,2.10459573,3453.0,3452.7,0.857]
["bitfinex","ETHUSD",1718690816019,2.10459573,3452.9,3452.7,0.857]
["bitfinex","ETHUSD",1718690816219,1.42598158,3453.6,3452.7,0.857]
["bitfinex","ETHUSD",1718690816402,2.63017522,3453.5,3452.7,0.857]
["bitfinex","ETHUSD",1718690816596,2.10459548,3453.4,3452.7,0.857]
["bitfinex","ETHUSD",1718690816935,2.10459548,3453.3,3452.7,0.857]
["bitfinex","ETHUSD",1718690817099,2.10459548,3453.2,3452.7,0.857]
["bitfinex","ETHUSD",1718690817299,2.10459548,3453.1,3452.7,0.857]
["bitfinex","ETHUSD",1718690817637,2.10459548,3453.0,3452.7,0.857]
["bitfinex","ETHUSD",1718690817803,2.10459548,3452.9,3452.7,0.857]
["bitfinex","ETHUSD",1718690818002,0.52557974,3453.5,3452.7,0.857]
["bitfinex","ETHUSD",1718690818003,2.10459548,3452.8,3452.7,0.857]
["bitfinex","ETHUSD",1718690818524,2.10459548,3453.4,3452.7,0.857]
["bitfinex","ETHUSD",1718690818724,2.10459548,3453.3,3452.7,0.857]
["bitfinex","ETHUSD",1718690819039,2.10459548,3453.2,3452.7,0.857]
["bitfinex","ETHUSD",1718690819346,2.10459548,3453.1,3452.7,0.857]
["bitfinex","ETHUSD",1718690819503,2.10459548,3453.0,3452.7,0.857]
["bitfinex","ETHUSD",1718690819703,2.10459548,3452.9,3452.7,0.857]
["bitfinex","ETHUSD",1718690819913,2.10459548,3452.8,3452.7,0.857]
["bitfinex","ETHUSD",1718690821037,2.10459548,3453.5,3452.7,0.857]
["bitfinex","ETHUSD",1718690821211,2.79052319,3453.4,3452.7,0.857]
["bitfinex","ETHUSD",1718690821418,2.10459548,3453.3,3452.7,0.857]
["bitfinex","ETHUSD",1718690821632,2.10459548,3453.2,3452.7,0.857]
["bitfinex","ETHUSD",1718690821944,2.10459548,3453.1,3452.7,0.857]
["bitfinex","ETHUSD",1718690822104,2.10459548,3453.0,3452.9,0.857]
["bitfinex","ETHUSD",1718690822304,2.4717,3453.7,3452.9,3.1516]
["bitfinex","ETHUSD",1718690822305,2.10459548,3453.6,3452.9,3.1516]
["bitfinex","ETHUSD",1718690822609,2.10459548,3453.5,3452.9,3.1516]
["bitfinex","ETHUSD",1718690822953,2.10459548,3453.4,3452.9,3.1516]
["bitfinex","ETHUSD",1718690823260,2.10453249,3453.3,3452.9,3.1516]
["bitfinex","ETHUSD",1718690823546,2.4717,3453.7,3452.9,3.1516]
["bitfinex","ETHUSD",1718690823722,2.10453721,3453.6,3452.9,3.1516]
["bitfinex","ETHUSD",1718690823919,2.10453679,3453.5,3452.9,3.1516]
["bitfinex","ETHUSD",1718690824150,2.10453679,3453.4,3453.0,2.95393831]
["bitfinex","ETHUSD",1718690824319,2.4957,3454.3,3453.4,0.857]
["bitfinex","ETHUSD",1718690824526,2.96129037,3454.2,3453.4,0.857]
["bitfinex","ETHUSD",1718690824727,2.10429037,3454.1,3453.4,0.857]
["bitfinex","ETHUSD",1718690825038,2.10429037,3454.0,3453.4,0.857]
["bitfinex","ETHUSD",1718690825240,2.10429037,3453.9,3453.2,0.857]
["bitfinex","ETHUSD",1718690825440,2.10429037,3453.8,3453.3,0.33525]
["bitfinex","ETHUSD",1718690825640,2.10429037,3453.7,3453.3,0.33525]
["bitfinex","ETHUSD",1718690825944,2.10429037,3453.6,3453.3,0.33525]
["bitfinex","ETHUSD",1718690826144,2.10429037,3453.5,3453.3,0.33525]
["bitfinex","ETHUSD",1718690826471,0.857,3454.2,3453.3,0.33525]
["bitfinex","ETHUSD",1718690826743,2.10429496,3454.1,3453.3,0.33525]
["bitfinex","ETHUSD",1718690826908,2.10429496,3454.0,3453.3,0.33525]
["bitfinex","ETHUSD",1718690827109,2.10429496,3453.9,3453.3,0.33525]
["bitfinex","ETHUSD",1718690827335,2.10429496,3453.8,3453.3,0.33525]
["bitfinex","ETHUSD",1718690827540,2.10429496,3453.7,3453.3,0.33525]
["bitfinex","ETHUSD",1718690827745,2.10429496,3453.6,3453.4,0.368775]
["bitfinex","ETHUSD",1718690827925,2.10429496,3453.5,3453.4,0.368775]
["bitfinex","ETHUSD",1718690828607,2.10429496,3453.5,3453.4,1.225775]
["bitfinex","ETHUSD",1718690829035,2.10429496,3454.1,3453.4,1.225775]
["bitfinex","ETHUSD",1718690829229,2.10429496,3454.0,3453.4,1.225775]
["bitfinex","ETHUSD",1718690829475,2.10429496,3453.9,3453.4,1.225775]
["bitfinex","ETHUSD",1718690829648,2.10429496,3453.8,3453.4,1.225775]
["bitfinex","ETHUSD",1718690829832,2.10429496,3453.7,3453.4,1.225775]
["bitfinex","ETHUSD",1718690830039,2.10429496,3453.6,3453.4,1.225775]
["bitfinex","ETHUSD",1718690830259,2.10429496,3453.5,3453.4,1.225775]
["bitfinex","ETHUSD",1718690830468,2.10429496,3454.2,3453.4,1.225775]
["bitfinex","ETHUSD",1718690830635,2.10429496,3454.1,3453.1,2.4955]
["bitfinex","ETHUSD",1718690830836,0.50102382,3454.5,3452.8,2.4548]
["bitfinex","ETHUSD",1718690830837,3.2467,3453.7,3452.8,2.4548]
["bitfinex","ETHUSD",1718690831064,2.10429496,3453.6,3452.8,2.4548]
["bitfinex","ETHUSD",1718690831249,3.49639446,3453.5,3452.5,2.3469]
["bitfinex","ETHUSD",1718690831463,2.10429496,3453.4,3452.6,0.857]
["bitfinex","ETHUSD",1718690831742,0.857,3452.9,3452.1,2.3469]
["bitfinex","ETHUSD",1718690831965,2.4427,3453.2,3451.5,2.3469]
["bitfinex","ETHUSD",1718690831966,0.857,3452.7,3451.5,2.3469]
["bitfinex","ETHUSD",1718690832181,2.10429496,3452.6,3452.0,0.857]
["bitfinex","ETHUSD",1718690832377,2.10429496,3452.5,3452.0,0.857]
["bitfinex","ETHUSD",1718690832684,2.10429496,3452.5,3451.5,2.3469]
["bitfinex","ETHUSD",1718690832685,2.10429496,3452.4,3451.5,2.3469]
["bitfinex","ETHUSD",1718690832865,2.10429496,3452.3,3452.0,0.857]
["bitfinex","ETHUSD",1718690833186,2.10429496,3452.2,3452.0,0.857]
["bitfinex","ETHUSD",1718690833364,0.857,3453.0,3452.0,0.857]
["bitfinex","ETHUSD",1718690833560,2.10514963,3452.9,3452.0,0.857]
["bitfinex","ETHUSD",1718690833738,2.10514963,3452.8,3452.0,0.857]
["bitfinex","ETHUSD",1718690833938,2.10514963,3452.7,3452.0,0.857]
["bitfinex","ETHUSD",1718690834139,2.10514963,3452.6,3452.1,0.857]
["bitfinex","ETHUSD",1718690834394,0.32997,3452.9,3452.1,0.857]
["bitfinex","ETHUSD",1718690834395,2.10514963,3452.5,3452.1,0.857]
["bitfinex","ETHUSD",1718690834678,2.10514963,3452.4,3452.1,0.857]
["bitfinex","ETHUSD",1718690834885,2.10514963,3452.3,3452.1,0.857]
["bitfinex","ETHUSD",1718690835043,0.32997,3452.9,3452.1,0.857]
["bitfinex","ETHUSD",1718690835244,2.96682654,3452.8,3452.1,0.857]
["bitfinex","ETHUSD",1718690835566,2.10512954,3452.7,3452.1,0.857]
["bitfinex","ETHUSD",1718690837862,2.10512171,3452.6,3452.1,0.857]
["bitfinex","ETHUSD",1718690838048,0.861697,3452.8,3452.1,0.857]
["bitfinex","ETHUSD",1718690838049,2.10512171,3452.5,3452.1,0.857]
["bitfinex","ETHUSD",1718690838249,2.10512171,3452.4,3452.1,0.857]
["bitfinex","ETHUSD",1718690838570,0.861697,3452.8,3452.1,0.857]
["bitfinex","ETHUSD",1718690838886,2.10512132,3452.7,3452.1,0.857]
["bitfinex","ETHUSD",1718690839549,2.10512132,3452.6,3452.1,0.857]
["bitfinex","ETHUSD",1718690839749,2.10512132,3452.5,3452.1,0.857]
["bitfinex","ETHUSD",1718690839975,0.32997,3452.9,3452.1,0.857]
["bitfinex","ETHUSD",1718690840286,2.10512149,3452.8,3452.1,0.857]
["bitfinex","ETHUSD",1718690841376,2.10512149,3452.8,3452.2,2.2924]
["bitfinex","ETHUSD",1718690841594,2.10512149,3452.7,3452.2,3.1494]
["bitfinex","ETHUSD",1718690841791,2.10502576,3452.6,3452.2,2.2924]
["bitfinex","ETHUSD",1718690841962,3.2997,3453.2,3452.2,3.1494]
["bitfinex","ETHUSD",1718690842162,2.48510373,3453.1,3452.2,3.1494]
["bitfinex","ETHUSD",1718690842468,2.9620093,3453.0,3452.2,3.1494]
["bitfinex","ETHUSD",1718690842668,2.1050093,3452.9,3452.2,3.1494]
["bitfinex","ETHUSD",1718690845204,2.1050093,3452.9,3452.4,0.857]
["bitfinex","ETHUSD",1718690845420,2.1050093,3452.8,3452.3,0.05792635]
["bitfinex","ETHUSD",1718690845575,0.857,3453.7,3452.8,0.857]
["bitfinex","ETHUSD",1718690845907,2.10474086,3453.5,3452.8,0.857]
["bitfinex","ETHUSD",1718690846094,2.10474086,3453.4,3452.8,0.857]
["bitfinex","ETHUSD",1718690846292,3.0,3453.6,3452.8,0.857]
["bitfinex","ETHUSD",1718690846293,2.10474086,3453.3,3452.8,0.857]
["bitfinex","ETHUSD",1718690846601,2.10474086,3453.2,3452.8,0.857]
["bitfinex","ETHUSD",1718690846925,3.0,3453.7,3453.0,0.857]
["bitfinex","ETHUSD",1718690847070,2.10462608,3453.6,3453.0,0.857]
["bitfinex","ETHUSD",1718690847270,2.10462608,3453.6,3452.9,2.3551]
["bitfinex","ETHUSD",1718690850773,2.10462608,3453.5,3452.9,2.3551]
["bitfinex","ETHUSD",1718690850974,2.10462608,3453.4,3452.9,2.3551]
["bitfinex","ETHUSD",1718690851174,2.10462608,3453.3,3452.9,2.3551]
["bitfinex","ETHUSD",1718690851380,6.132,3453.8,3452.9,2.3551]
["bitfinex","ETHUSD",1718690851579,3.05996201,3453.7,3452.9,2.3551]
["bitfinex","ETHUSD",1718690851776,2.10465043,3453.6,3452.9,2.3551]
["bitfinex","ETHUSD",1718690852577,2.1046638,3453.5,3452.9,2.3551]
["bitfinex","ETHUSD",1718690852792,2.1046638,3453.4,3452.9,2.3551]
["bitfinex","ETHUSD",1718690852978,2.1046638,3453.3,3452.9,2.3551]
["bitfinex","ETHUSD",1718690853198,0.95531158,3453.7,3452.9,2.3551]
["bitfinex","ETHUSD",1718690853404,6.132,3453.8,3452.9,2.3551]
["bitfinex","ETHUSD",1718690853603,7.08731111,3453.8,3452.9,2.3551]
["bitfinex","ETHUSD",1718690853794,2.104662,3453.7,3452.9,2.3551]
["bitfinex","ETHUSD",1718690856314,2.104662,3453.7,3453.0,0.857]
["bitfinex","ETHUSD",1718690856483,2.104662,3453.6,3453.0,0.857]
["bitfinex","ETHUSD",1718690856679,2.104662,3453.5,3453.0,0.857]
["bitfinex","ETHUSD",1718690856979,2.104662,3453.4,3453.0,0.857]
["bitfinex","ETHUSD",1718690857179,0.857,3453.9,3453.0,1.17821]
["bitfinex","ETHUSD",1718690857414,2.10459216,3453.8,3453.0,1.17821]
["bitfinex","ETHUSD",1718690858317,2.92,3454.0,3453.0,1.17821]
["bitfinex","ETHUSD",1718690858318,2.10459216,3453.7,3453.4,0.857]
["bitfinex","ETHUSD",1718690858495,2.10459216,3453.6,3453.5,2.3779]
["bitfinex","ETHUSD",1718690858702,2.10459216,3453.9,3453.5,2.3779]
["bitfinex","ETHUSD",1718690858918,2.10440442,3453.8,3453.5,2.3779]
["bitfinex","ETHUSD",1718690859123,2.10440442,3453.7,3453.5,2.3779]
["bitfinex","ETHUSD",1718690859434,2.92,3454.0,3453.5,2.3779]
["bitfinex","ETHUSD",1718690859598,2.10440399,3453.9,3453.5,2.3779]
["bitfinex","ETHUSD",1718690864850,2.10440399,3453.9,3453.4,0.857]
["bitfinex","ETHUSD",1718690865200,2.10440399,3453.8,3453.4,0.857]
["bitfinex","ETHUSD",1718690865399,3.857,3454.3,3453.4,0.857]
["bitfinex","ETHUSD",1718690865693,3.51287399,3454.2,3453.4,0.857]
["bitfinex","ETHUSD",1718690865912,2.10433259,3454.1,3453.4,0.857]
["bitfinex","ETHUSD",1718690867499,2.10433259,3454.0,3453.4,0.857]
["bitfinex","ETHUSD",1718690867832,2.10433259,3453.9,3453.4,0.857]
["bitfinex","ETHUSD",1718690868132,0.857,3454.3,3453.4,0.857]
["bitfinex","ETHUSD",1718690868325,2.10430987,3454.2,3453.4,0.857]
["bitfinex","ETHUSD",1718690868639,2.10430987,3454.2,3453.5,2.3473]
["bitfinex","ETHUSD",1718690868802,2.10430987,3454.1,3453.6,0.857]
["bitfinex","ETHUSD",1718690869144,2.10430987,3454.0,3453.6,0.857]
["bitfinex","ETHUSD",1718690869322,3.0,3454.4,3453.6,0.857]
["bitfinex","ETHUSD",1718690869634,2.72693293,3454.3,3453.6,0.857]
["bitfinex","ETHUSD",1718690869833,2.10427293,3454.2,3453.6,0.857]
["bitfinex","ETHUSD",1718690870703,2.10427293,3454.2,3453.5,2.3473]
["bitfinex","ETHUSD",1718690872327,2.10427293,3454.1,3453.5,2.3473]
["bitfinex","ETHUSD",1718690872634,2.10427293,3454.0,3453.5,2.3473]
["bitfinex","ETHUSD",1718690872821,0.857,3454.4,3453.5,2.3473]
["bitfinex","ETHUSD",1718690873042,2.10426795,3454.3,3453.5,2.3473]
["bitfinex","ETHUSD",1718690879213,2.10426795,3454.3,3453.6,0.857]
["bitfinex","ETHUSD",1718690880510,2.10426795,3454.3,3453.8,0.857]
["bitfinex","ETHUSD",1718690880712,0.50102852,3454.8,3454.0,0.857]
["bitfinex","ETHUSD",1718690880911,2.1040474,3454.7,3454.0,1.18073]
["bitfinex","ETHUSD",1718690881147,2.1040474,3454.7,3454.0,0.857]
["bitfinex","ETHUSD",1718690881314,2.1040474,3454.7,3453.9,2.3803]
["bitfinex","ETHUSD",1718690881315,2.1040474,3454.6,3453.9,2.3803]
["bitfinex","ETHUSD",1718690882719,0.857,3454.5,3453.6,0.857]
["bitfinex","ETHUSD",1718690882947,2.1040474,3454.4,3453.6,0.857]
["bitfinex","ETHUSD",1718690883951,0.857,3454.5,3453.6,0.857]
["bitfinex","ETHUSD",1718690883952,2.10413317,3454.3,3453.6,0.857]
["bitfinex","ETHUSD",1718690884253,2.10413317,3454.2,3453.6,1.460575]
["bitfinex","ETHUSD",1718690884417,0.857,3454.7,3453.6,1.460575]
["bitfinex","ETHUSD",1718690884738,2.10412987,3454.6,3453.8,0.857]
["bitfinex","ETHUSD",1718690887954,2.10412987,3454.5,3453.8,0.857]
["bitfinex","ETHUSD",1718690888127,2.10412987,3454.4,3453.8,0.857]
["bitfinex","ETHUSD",1718690888328,2.10412987,3454.3,3453.8,0.857]
["bitfinex","ETHUSD",1718690888524,2.10412987,3454.2,3453.8,0.857]
["bitfinex","ETHUSD",1718690888750,2.10412987,3454.1,3453.8,1.0030575]
["bitfinex","ETHUSD",1718690888949,0.857,3454.7,3453.8,1.0030575]
["bitfinex","ETHUSD",1718690889133,2.10408681,3454.6,3453.8,0.857]
["bitfinex","ETHUSD",1718690893035,2.10408681,3454.6,3453.9,2.3401]
["bitfinex","ETHUSD",1718690895163,2.10408681,3454.5,3453.9,2.3401]
["bitfinex","ETHUSD",1718690895353,2.10408681,3454.4,3453.9,2.3401]
["bitfinex","ETHUSD",1718690895529,2.10408681,3454.3,3453.9,2.3401]
["bitfinex","ETHUSD",1718690895731,2.10408681,3454.2,3454.0,0.857]
["bitfinex","ETHUSD",1718690896057,2.10408681,3454.1,3454.0,0.857]
["bitfinex","ETHUSD",1718690896865,2.10408681,3454.7,3454.0,0.857]
["bitfinex","ETHUSD",1718690897067,2.10408681,3454.6,3454.0,0.857]
["bitfinex","ETHUSD",1718690897266,2.10408681,3454.5,3454.0,0.857]
["bitfinex","ETHUSD",1718690897426,2.10408681,3454.4,3454.0,0.857]
["bitfinex","ETHUSD",1718690897637,2.10408681,3454.3,3454.0,0.857]
["bitfinex","ETHUSD",1718690897849,2.10408681,3454.2,3454.0,0.857]
["bitfinex","ETHUSD",1718690898065,2.104046,3454.1,3454.0,0.857]
["bitfinex","ETHUSD",1718690898373,2.104046,3454.7,3453.9,2.3401]
["bitfinex","ETHUSD",1718690898546,2.104046,3454.6,3453.9,2.3401]
["bitfinex","ETHUSD",1718690898745,2.104046,3454.5,3453.9,2.3401]
["bitfinex","ETHUSD",1718690898935,2.104046,3454.4,3453.9,2.3401]
["bitfinex","ETHUSD",1718690899138,2.104046,3454.3,3453.9,2.3401]
["bitfinex","ETHUSD",1718690899370,2.104046,3454.2,3453.9,2.3401]
["bitfinex","ETHUSD",1718690899528,0.8262846,3454.7,3453.9,2.3401]
["bitfinex","ETHUSD",1718690899529,2.104046,3454.1,3453.9,2.3401]
["bitfinex","ETHUSD",1718690899731,2.104046,3454.0,3453.9,2.3401]
["bitfinex","ETHUSD",1718690900545,2.104046,3454.7,3453.9,2.3401]
["bitfinex","ETHUSD",1718690900731,2.6303306,3454.6,3453.9,2.3401]
["bitfinex","ETHUSD",1718690900954,2.104046,3454.5,3453.9,2.3401]
["bitfinex","ETHUSD",1718690901268,2.104046,3454.4,3453.9,2.3401]
["bitfinex","ETHUSD",1718690901469,2.104046,3454.3,3453.9,2.3401]
["bitfinex","ETHUSD",1718690901666,2.104046,3454.2,3453.9,2.3401]
["bitfinex","ETHUSD",1718690901870,2.104046,3454.1,3453.9,2.3401]
["bitfinex","ETHUSD",1718690902060,2.104046,3454.0,3453.9,2.3401]
["bitfinex","ETHUSD",1718690902446,2.104046,3454.7,3453.9,2.3401]
["bitfinex","ETHUSD",1718690902636,2.104046,3454.6,3453.9,2.3401]
["bitfinex","ETHUSD",1718690902836,2.104046,3454.5,3453.9,2.3401]
["bitfinex","ETHUSD",1718690903037,2.104046,3454.4,3453.9,2.3401]
["bitfinex","ETHUSD",1718690903271,2.104046,3454.3,3453.9,2.3401]
["bitfinex","ETHUSD",1718690903568,2.104046,3454.2,3453.9,2.3401]
["bitfinex","ETHUSD",1718690903897,2.104046,3454.1,3453.9,2.3401]
["bitfinex","ETHUSD",1718690904100,2.104046,3454.0,3453.9,2.3401]
["bitfinex","ETHUSD",1718690904799,2.104046,3454.7,3453.9,2.3401]
["bitfinex","ETHUSD",1718690904968,3.42342775,3454.6,3453.9,2.3401]
["bitfinex","ETHUSD",1718690905163,2.104046,3454.5,3453.9,2.3401]
["bitfinex","ETHUSD",1718690905364,2.104046,3454.4,3453.9,2.3401]
["bitfinex","ETHUSD",1718690905590,2.104046,3454.3,3453.9,2.3401]
["bitfinex","ETHUSD",1718690905767,2.104046,3454.2,3453.9,2.3401]
["bitfinex","ETHUSD",1718690905964,2.104046,3454.1,3453.9,2.3401]
["bitfinex","ETHUSD",1718690906206,2.104046,3454.0,3453.9,2.3401]
["bitfinex","ETHUSD",1718690906865,2.104046,3454.7,3453.9,2.3401]
["bitfinex","ETHUSD",1718690907069,3.42342775,3454.6,3453.9,2.3401]
["bitfinex","ETHUSD",1718690907306,2.104046,3454.5,3453.9,2.3401]
["bitfinex","ETHUSD",1718690907507,2.104046,3454.4,3453.9,2.3401]
["bitfinex","ETHUSD",1718690907705,2.104046,3454.3,3453.9,2.3401]
["bitfinex","ETHUSD",1718690907862,2.104046,3454.2,3453.9,2.3401]
["bitfinex","ETHUSD",1718690908067,2.104046,3454.1,3453.9,2.3401]
["bitfinex","ETHUSD",1718690908307,2.104046,3454.0,3453.9,2.3401]
["bitfinex","ETHUSD",1718690908599,2.104046,3454.7,3453.9,2.3401]
["bitfinex","ETHUSD",1718690908815,1.35797147,3454.8,3453.9,2.3401]
["bitfinex","ETHUSD",1718690908816,2.104046,3454.6,3453.9,2.3401]
["bitfinex","ETHUSD",1718690909103,2.104046,3454.5,3453.9,2.3401]
["bitfinex","ETHUSD",1718690909306,1.31938175,3454.6,3453.9,2.3401]
["bitfinex","ETHUSD",1718690909307,2.104046,3454.4,3453.9,2.3401]
["bitfinex","ETHUSD",1718690909511,2.104046,3454.3,3453.9,2.3401]
["bitfinex","ETHUSD",1718690909700,2.104046,3454.2,3453.9,2.3401]
["bitfinex","ETHUSD",1718690909869,2.104046,3454.1,3453.9,2.3401]
["bitfinex","ETHUSD",1718690910070,2.104046,3454.0,3453.9,2.3401]
["bitfinex","ETHUSD",1718690910608,2.104046,3454.7,3453.9,2.3401]
["bitfinex","ETHUSD",1718690910822,3.42342775,3454.6,3453.9,2.3401]
["bitfinex","ETHUSD",1718690910987,2.104046,3454.5,3453.9,2.3401]
["bitfinex","ETHUSD",1718690911309,2.10406445,3454.4,3453.9,2.3401]
["bitfinex","ETHUSD",1718690911483,2.10406445,3454.3,3453.9,2.3401]
["bitfinex","ETHUSD",1718690911684,2.10406445,3454.2,3453.9,2.3401]
["bitfinex","ETHUSD",1718690911898,2.10406445,3454.1,3453.9,2.3401]
["bitfinex","ETHUSD",1718690912095,2.10406445,3454.0,3453.9,2.3401]
["bitfinex","ETHUSD",1718690912472,2.10406445,3454.5,3453.9,2.3401]
["bitfinex","ETHUSD",1718690912793,2.10406445,3454.4,3453.9,2.3401]
["bitfinex","ETHUSD",1718690912974,2.10406445,3454.3,3453.9,2.3401]
["bitfinex","ETHUSD",1718690913175,2.10406445,3454.2,3453.9,2.3401]
["bitfinex","ETHUSD",1718690913377,2.10406445,3454.1,3453.9,2.3401]
["bitfinex","ETHUSD",1718690913614,2.10406445,3454.0,3453.9,2.3401]
["bitfinex","ETHUSD",1718690913909,2.10406583,3454.0,3453.9,2.3401]
["bitfinex","ETHUSD",1718690914074,2.10406583,3454.5,3453.9,2.3401]
["bitfinex","ETHUSD",1718690914275,2.10406583,3454.4,3453.9,2.3401]
["bitfinex","ETHUSD",1718690914475,2.10406583,3454.3,3453.9,2.3401]
["bitfinex","ETHUSD",1718690914725,2.10406583,3454.2,3453.9,2.3401]
["bitfinex","ETHUSD",1718690914920,2.10406583,3454.1,3453.9,2.3401]
["bitfinex","ETHUSD",1718690915150,2.10406583,3454.0,3453.9,2.3401]
["bitfinex","ETHUSD",1718690915478,2.10406583,3454.5,3453.9,2.3401]
["bitfinex","ETHUSD",1718690915811,2.44641059,3454.4,3453.9,2.3401]
["bitfinex","ETHUSD",1718690916015,2.10406583,3454.3,3453.9,2.3401]
["bitfinex","ETHUSD",1718690916178,2.10406583,3454.2,3453.9,2.3401]
["bitfinex","ETHUSD",1718690916387,2.10406583,3454.1,3453.9,2.3401]
["bitfinex","ETHUSD",1718690916590,2.10406583,3454.0,3453.9,2.3401]
["bitfinex","ETHUSD",1718690916927,1.35797147,3454.8,3453.6,2.3452]
["bitfinex","ETHUSD",1718690917091,3.5130287,3454.7,3453.9,0.857]
["bitfinex","ETHUSD",1718690917294,2.10405155,3454.6,3453.9,0.857]
["bitfinex","ETHUSD",1718690917530,2.10405155,3454.5,3453.9,0.857]
["bitfinex","ETHUSD",1718690917678,2.10405155,3454.4,3453.9,0.857]
["bitfinex","ETHUSD",1718690917880,2.10405155,3454.3,3453.9,0.857]
["bitfinex","ETHUSD",1718690918099,2.10405155,3454.2,3453.9,0.857]
["bitfinex","ETHUSD",1718690918318,2.10405155,3454.1,3453.9,0.857]
["bitfinex","ETHUSD",1718690918491,2.10405155,3454.0,3453.9,0.857]
["bitfinex","ETHUSD",1718690919088,2.10405155,3454.0,3453.9,3.1748]
["bitfinex","ETHUSD",1718690921924,2.10405155,3454.0,3453.2,5.21365]
["bitfinex","ETHUSD",1718690922088,2.10405155,3453.9,3453.5,0.857]
["bitfinex","ETHUSD",1718690922421,2.10405155,3453.8,3453.7,0.857]
["bitfinex","ETHUSD",1718690922978,2.10405155,3453.8,3453.3,0.810959]
["bitfinex","ETHUSD",1718690923203,2.10405155,3453.7,3453.3,0.810959]
["bitfinex","ETHUSD",1718690923394,2.10405155,3453.6,3453.3,0.857]
["bitfinex","ETHUSD",1718690923604,3.2626,3454.3,3453.3,0.857]
["bitfinex","ETHUSD",1718690923605,2.10405155,3453.5,3453.3,0.857]
["bitfinex","ETHUSD",1718690923812,2.10405155,3453.4,3453.3,0.857]
["bitfinex","ETHUSD",1718690924281,2.10434201,3453.4,3452.6,3.50325465]
["bitfinex","ETHUSD",1718690924488,2.10434201,3453.3,3453.1,0.857]
["bitfinex","ETHUSD",1718690924788,2.10434201,3453.2,3453.1,0.857]
["bitfinex","ETHUSD",1718690924984,2.10434201,3453.7,3453.1,0.857]
["bitfinex","ETHUSD",1718690925185,2.10434201,3453.6,3453.1,0.857]
["bitfinex","ETHUSD",1718690925385,2.3542,3453.8,3453.1,0.857]
["bitfinex","ETHUSD",1718690925386,2.10434201,3453.5,3453.1,0.857]
["bitfinex","ETHUSD",1718690925626,2.10434201,3453.4,3453.1,0.857]
["bitfinex","ETHUSD",1718690925784,2.10434201,3453.3,3452.7,2.2525]
["bitfinex","ETHUSD",1718690925980,2.3542,3453.8,3453.2,0.857]
["bitfinex","ETHUSD",1718690926321,2.10440687,3453.7,3453.2,0.857]
["bitfinex","ETHUSD",1718690926624,2.10440687,3453.6,3453.2,0.857]
["bitfinex","ETHUSD",1718690926916,2.10440687,3453.5,3453.2,0.857]
["bitfinex","ETHUSD",1718690927118,2.10440687,3453.4,3453.2,0.857]
["bitfinex","ETHUSD",1718690927321,2.10440687,3453.3,3453.2,0.857]
["bitfinex","ETHUSD",1718690927487,0.857,3454.1,3453.2,3.2609]
["bitfinex","ETHUSD",1718690927488,2.10440687,3453.7,3453.2,3.2609]
["bitfinex","ETHUSD",1718690927679,2.10440687,3453.6,3453.4,0.857]
["bitfinex","ETHUSD",1718690927882,2.10440687,3453.5,3453.4,0.857]
["bitfinex","ETHUSD",1718690929299,2.10440687,3454.0,3453.4,0.857]
["bitfinex","ETHUSD",1718690929497,2.10440687,3453.9,3453.4,0.857]
["bitfinex","ETHUSD",1718690929705,2.10440687,3453.8,3453.4,0.857]
["bitfinex","ETHUSD",1718690929910,2.10440687,3453.7,3453.4,0.857]
["bitfinex","ETHUSD",1718690930104,2.10440687,3453.6,3453.4,0.857]
["bitfinex","ETHUSD",1718690930304,2.10440687,3453.5,3453.4,0.857]
["bitfinex","ETHUSD",1718690930504,2.10440687,3454.2,3453.4,0.857]
["bitfinex","ETHUSD",1718690930716,2.98772293,3454.1,3453.4,0.857]
["bitfinex","ETHUSD",1718690930894,2.10440687,3454.0,3453.4,0.857]
["bitfinex","ETHUSD",1718690931099,2.10440687,3453.9,3453.4,0.857]
["bitfinex","ETHUSD",1718690931301,2.10440687,3453.8,3453.4,0.857]
["bitfinex","ETHUSD",1718690931510,2.10440687,3453.7,3453.4,0.857]
["bitfinex","ETHUSD",1718690931825,2.10440687,3453.6,3453.4,0.857]
["bitfinex","ETHUSD",1718690932025,2.10440687,3453.5,3453.4,0.857]
["bitfinex","ETHUSD",1718690932411,2.10440687,3454.0,3453.4,0.857]
["bitfinex","ETHUSD",1718690932617,2.10440687,3453.9,3453.4,0.857]
["bitfinex","ETHUSD",1718690932816,2.10440687,3453.8,3453.4,0.857]
["bitfinex","ETHUSD",1718690933124,2.10440687,3453.7,3453.4,0.857]
["bitfinex","ETHUSD",1718690933328,2.10440687,3453.6,3453.4,0.857]
["bitfinex","ETHUSD",1718690933528,2.10440687,3453.5,3453.4,0.857]
["bitfinex","ETHUSD",1718690933698,2.10440687,3454.0,3453.4,0.857]
["bitfinex","ETHUSD",1718690933901,2.10440687,3453.9,3453.4,0.857]
["bitfinex","ETHUSD",1718690934114,0.59877229,3454.0,3453.4,0.857]
["bitfinex","ETHUSD",1718690934115,2.10440687,3453.8,3453.4,0.857]
["bitfinex","ETHUSD",1718690934320,2.10440687,3453.7,3453.4,0.857]
["bitfinex","ETHUSD",1718690934493,2.10440687,3453.6,3453.4,0.857]
["bitfinex","ETHUSD",1718690934693,2.10440687,3453.5,3453.4,0.857]
["bitfinex","ETHUSD",1718690935300,2.10440687,3454.2,3453.4,0.857]
["bitfinex","ETHUSD",1718690935530,2.98772293,3454.1,3453.4,0.857]
["bitfinex","ETHUSD",1718690935744,2.10440687,3454.0,3453.4,0.857]
["bitfinex","ETHUSD",1718690935923,2.10440687,3453.9,3453.6,0.857]
["bitfinex","ETHUSD",1718690936123,2.10440687,3453.8,3453.6,0.857]
["bitfinex","ETHUSD",1718690936340,2.10440687,3453.7,3453.6,0.857]
["bitfinex","ETHUSD",1718690936553,2.10440687,3454.3,3453.6,3.1252]
["bitfinex","ETHUSD",1718690936856,2.10440687,3454.2,3453.6,3.1252]
["bitfinex","ETHUSD",1718690936999,2.10440687,3454.1,3453.6,3.1252]
["bitfinex","ETHUSD",1718690937199,2.10440687,3454.0,3453.6,3.1252]
["bitfinex","ETHUSD",1718690937444,2.10440687,3453.9,3453.6,3.1252]
["bitfinex","ETHUSD",1718690937646,2.10440687,3453.8,3453.6,3.1252]
["bitfinex","ETHUSD",1718690937811,2.10440687,3453.7,3453.6,3.1252]
["bitfinex","ETHUSD",1718690938223,2.10440687,3454.2,3453.6,3.1252]
["bitfinex","ETHUSD",1718690938539,2.10440687,3454.1,3453.6,3.1252]
["bitfinex","ETHUSD",1718690938713,2.10440687,3454.0,3453.6,3.1252]
["bitfinex","ETHUSD",1718690938899,2.10440687,3453.9,3453.6,3.1252]
["bitfinex","ETHUSD",1718690939100,2.10440687,3453.8,3453.6,3.1252]
["bitfinex","ETHUSD",1718690939303,2.10440687,3453.7,3453.6,3.1252]
["bitfinex","ETHUSD",1718690939747,2.10440687,3454.2,3453.6,3.1252]
["bitfinex","ETHUSD",1718690940046,3.0,3454.3,3453.6,3.1252]
["bitfinex","ETHUSD",1718690940047,2.10426573,3454.1,3453.6,3.1252]
["bitfinex","ETHUSD",1718690940249,2.10426573,3454.0,3453.6,3.1252]
["bitfinex","ETHUSD",1718690940429,2.10426573,3453.9,3453.6,3.1252]
["bitfinex","ETHUSD",1718690940634,2.10426573,3453.8,3453.6,3.1252]
["bitfinex","ETHUSD",1718690940934,2.10426573,3453.7,3453.6,3.1252]
["bitfinex","ETHUSD",1718690941734,2.10426573,3454.2,3453.6,3.1252]
["bitfinex","ETHUSD",1718690942046,2.10426573,3454.1,3453.6,3.1252]
["bitfinex","ETHUSD",1718690942201,2.10426573,3454.0,3453.6,3.1252]
["bitfinex","ETHUSD",1718690942406,2.10426573,3453.9,3453.6,3.1252]
["bitfinex","ETHUSD",1718690942600,2.10426573,3453.8,3453.6,3.1252]
["bitfinex","ETHUSD",1718690942807,2.10426573,3453.7,3453.6,3.1252]
["bitfinex","ETHUSD",1718690943041,2.10426573,3454.2,3453.6,3.1252]
["bitfinex","ETHUSD",1718690943228,2.10425788,3454.1,3453.6,3.1252]
["bitfinex","ETHUSD",1718690943412,2.10425788,3454.0,3453.6,3.1252]
["bitfinex","ETHUSD",1718690943614,2.10425788,3453.9,3453.6,3.1252]
["bitfinex","ETHUSD",1718690943858,2.10425788,3453.8,3453.6,3.1252]
["bitfinex","ETHUSD",1718690944004,2.10425788,3453.7,3453.6,3.1252]
["bitfinex","ETHUSD",1718690944203,2.10425788,3454.2,3453.6,3.1252]
["bitfinex","ETHUSD",1718690944458,2.10425788,3454.1,3453.6,3.1252]
["bitfinex","ETHUSD",1718690944599,2.10427907,3454.0,3453.6,3.1252]
["bitfinex","ETHUSD",1718690944807,2.10427916,3453.9,3453.6,3.1252]
["bitfinex","ETHUSD",1718690945108,2.10427916,3453.8,3453.6,3.1252]
["bitfinex","ETHUSD",1718690945304,2.10427916,3453.7,3453.6,3.1252]
["bitfinex","ETHUSD",1718690946034,2.10427916,3454.2,3453.6,3.1252]
["bitfinex","ETHUSD",1718690946240,2.10427916,3454.1,3453.6,3.1252]
["bitfinex","ETHUSD",1718690946420,2.10427916,3454.0,3453.6,3.1252]
["bitfinex","ETHUSD",1718690946598,2.10427916,3453.9,3453.6,3.1252]
["bitfinex","ETHUSD",1718690946805,2.10427916,3453.8,3453.6,3.1252]
["bitfinex","ETHUSD",1718690947043,3.0,3454.3,3453.6,3.1252]
["bitfinex","ETHUSD",1718690947044,2.10427916,3453.7,3453.6,3.1252]
["bitfinex","ETHUSD",1718690947215,2.10427916,3454.2,3453.6,3.1252]
["bitfinex","ETHUSD",1718690947539,2.10427916,3454.1,3453.6,3.1252]
["bitfinex","ETHUSD",1718690947713,2.10427916,3454.0,3453.7,0.05790476]
["bitfinex","ETHUSD",1718690947909,2.2657,3454.7,3453.9,0.857]
["bitfinex","ETHUSD",1718690948119,2.10404403,3454.6,3454.1,0.857]
["bitfinex","ETHUSD",1718690948323,2.10404403,3454.5,3454.1,0.857]
["bitfinex","ETHUSD",1718690948729,2.10404403,3454.4,3453.9,0.857]
["bitfinex","ETHUSD",1718690949058,2.2657,3454.7,3453.9,0.857]
["bitfinex","ETHUSD",1718690949254,2.10403902,3454.6,3453.9,0.857]
["bitfinex","ETHUSD",1718690949454,2.10403902,3454.5,3453.9,0.857]
["bitfinex","ETHUSD",1718690949615,2.10403902,3454.4,3454.1,0.857]
["bitfinex","ETHUSD",1718690949821,2.10403902,3454.3,3454.1,3.3]
["bitfinex","ETHUSD",1718690950043,2.10403902,3454.2,3454.1,3.3]
["bitfinex","ETHUSD",1718690950530,2.10403902,3454.8,3454.1,3.3]
["bitfinex","ETHUSD",1718690950756,2.10403902,3454.7,3454.1,3.3]
["bitfinex","ETHUSD",1718690950960,2.10403902,3454.6,3454.1,3.3]
["bitfinex","ETHUSD",1718690951119,2.10403902,3454.5,3454.1,3.3]
["bitfinex","ETHUSD",1718690951314,2.10403902,3454.4,3454.1,3.3]
["bitfinex","ETHUSD",1718690951518,2.10403902,3454.3,3454.1,3.3]
["bitfinex","ETHUSD",1718690951736,2.10403902,3454.2,3454.1,3.3]
["bitfinex","ETHUSD",1718690951958,3.0,3454.8,3454.1,3.3]
["bitfinex","ETHUSD",1718690952156,0.68200471,3454.7,3454.1,3.3]
["bitfinex","ETHUSD",1718690953261,2.4621,3454.9,3454.1,3.3]
["bitfinex","ETHUSD",1718690954563,2.4621,3454.9,3453.4,5.23478]
["bitfinex","ETHUSD",1718690954765,2.2727,3454.7,3453.8,0.857]
["bitfinex","ETHUSD",1718690958779,0.857,3454.6,3453.6,0.857]
["bitfinex","ETHUSD",1718690958926,1.08427,3454.6,3453.6,0.857]
["bitfinex","ETHUSD",1718690959473,1.08427,3454.6,3453.8,0.857]
["bitfinex","ETHUSD",1718690960351,2.4512,3454.5,3453.8,0.857]
["bitfinex","ETHUSD",1718690962907,2.4512,3454.5,3453.8,3.3335]
["bitfinex","ETHUSD",1718690963195,2.3252,3454.8,3454.0,0.857]
["bitfinex","ETHUSD",1718690974819,2.3252,3454.8,3453.8,2.4765]
["bitfinex","ETHUSD",1718690975121,2.3252,3454.8,3454.0,0.857]
["bitfinex","ETHUSD",1718690975692,0.857,3454.9,3454.1,2.2695]
["bitfinex","ETHUSD",1718690975890,0.32835,3454.8,3454.1,2.2695]
["bitfinex","ETHUSD",1718690976327,2.4265,3455.0,3454.2,0.857]
["bitfinex","ETHUSD",1718690977147,5.4265,3455.0,3454.2,0.857]
["bitfinex","ETHUSD",1718690979030,3.0,3455.0,3454.2,0.857]
["bitfinex","ETHUSD",1718690979236,3.857,3455.1,3454.2,0.857]
["bitfinex","ETHUSD",1718690979737,3.0,3455.1,3454.2,0.857]
["bitfinex","ETHUSD",1718690979945,3.0,3455.1,3453.8,2.89531]
["bitfinex","ETHUSD",1718690979946,5.3207,3455.2,3454.5,2.4296]
["bitfinex","ETHUSD",1718690980337,3.0,3455.2,3454.5,2.4296]
["bitfinex","ETHUSD",1718690980508,0.50095413,3455.3,3454.5,2.4296]
["bitfinex","ETHUSD",1718690980839,5.96722648,3455.4,3454.5,2.4296]
["bitfinex","ETHUSD",1718690981047,2.53631292,3455.3,3454.5,2.4296]
["bitfinex","ETHUSD",1718690981215,3.0,3455.2,3454.5,2.4296]
["bitfinex","ETHUSD",1718690981617,0.50092648,3455.5,3455.0,0.857]
["bitfinex","ETHUSD",1718690981826,0.50092648,3455.5,3454.6,0.0578924]
["bitfinex","ETHUSD",1718690981827,2.91,3455.6,3455.3,2.4296]
["bitfinex","ETHUSD",1718690984848,2.91,3455.6,3454.5,2.3579]
["bitfinex","ETHUSD",1718690985012,2.91,3455.6,3455.0,2.3579]
["bitfinex","ETHUSD",1718690986247,0.857,3455.9,3455.0,2.3579]
["bitfinex","ETHUSD",1718690986733,3.0,3456.0,3455.1,0.857]
["bitfinex","ETHUSD",1718690987550,2.2943,3456.1,3455.1,0.857]
["bitfinex","ETHUSD",1718690987551,5.2943,3456.1,3455.1,0.857]
["bitfinex","ETHUSD",1718690987840,0.857,3456.0,3455.0,2.3579]
["bitfinex","ETHUSD",1718690988029,0.66521011,3455.9,3455.0,3.2149]
["bitfinex","ETHUSD",1718690990214,3.857,3456.0,3455.0,3.2149]
["bitfinex","ETHUSD",1718690993159,3.0,3456.0,3455.0,3.2149]
["bitfinex","ETHUSD",1718690993331,0.857,3456.0,3455.0,3.2149]
["bitfinex","ETHUSD",1718690993518,3.857,3456.0,3455.0,3.2149]
["bitfinex","ETHUSD",1718690994448,3.0,3456.0,3455.2,0.857]
["bitfinex","ETHUSD",1718690994655,0.857,3456.2,3455.3,2.3375]
["bitfinex","ETHUSD",1718690994857,1.82708032,3456.2,3455.3,2.3375]
["bitfinex","ETHUSD",1718691002553,0.857,3456.0,3455.3,2.3375]
["bitfinex","ETHUSD",1718691002760,3.857,3456.0,3455.3,2.3375]
["bitfinex","ETHUSD",1718691003372,2.2944,3455.3,3454.4,2.3926]
["bitfinex","ETHUSD",1718691003703,0.857,3454.7,3453.5,2.3376]
["bitfinex","ETHUSD",1718691003834,0.857,3454.7,3453.7,0.857]
["bitfinex","ETHUSD",1718691004040,2.2602,3454.8,3453.7,0.857]
["bitfinex","ETHUSD",1718691004240,3.1172,3454.8,3453.7,0.857]
["bitfinex","ETHUSD",1718691004483,3.1172,3454.8,3453.8,0.31946]
["bitfinex","ETHUSD",1718691004650,3.1172,3454.8,3453.9,0.857]
["bitfinex","ETHUSD",1718691008037,3.1172,3454.8,3454.0,2.3956]
["bitfinex","ETHUSD",1718691010080,0.857,3454.7,3454.0,2.3956]
["bitfinex","ETHUSD",1718691011848,2.10408858,3454.6,3454.0,2.3956]
["bitfinex","ETHUSD",1718691013080,0.857,3454.5,3453.5,2.4622]
["bitfinex","ETHUSD",1718691013280,2.10408858,3454.4,3453.5,2.4622]
["bitfinex","ETHUSD",1718691013651,0.857,3454.3,3453.5,2.4622]
["bitfinex","ETHUSD",1718691013883,2.10408858,3454.2,3453.5,2.4622]
["bitfinex","ETHUSD",1718691014256,2.10430374,3454.1,3453.5,2.4622]
["bitfinex","ETHUSD",1718691014460,0.857,3454.3,3453.5,2.4622]
["bitfinex","ETHUSD",1718691014656,2.10430667,3454.2,3453.5,2.4622]
["bitfinex","ETHUSD",1718691016863,2.10436754,3454.1,3453.5,2.4622]
["bitfinex","ETHUSD",1718691017061,2.10436754,3454.0,3453.5,2.79412]
["bitfinex","ETHUSD",1718691017262,3.232,3454.3,3453.5,2.79412]
["bitfinex","ETHUSD",1718691017484,2.10437474,3454.2,3453.5,2.79412]
["bitfinex","ETHUSD",1718691019584,0.857,3453.7,3452.9,2.2755]
["bitfinex","ETHUSD",1718691019770,0.857,3453.7,3452.9,3.1325]
["bitfinex","ETHUSD",1718691019971,0.857,3453.9,3452.9,3.1325]
["bitfinex","ETHUSD",1718691020153,2.10457618,3453.8,3452.9,3.1325]
["bitfinex","ETHUSD",1718691020891,2.10457618,3453.8,3452.9,3.44575]
["bitfinex","ETHUSD",1718691022076,0.857,3453.9,3452.9,3.44575]
["bitfinex","ETHUSD",1718691022871,0.857,3453.9,3452.9,2.58875]
["bitfinex","ETHUSD",1718691023192,0.857,3453.9,3452.9,3.44575]
["bitfinex","ETHUSD",1718691027464,0.857,3453.7,3452.9,3.44575]
["bitfinex","ETHUSD",1718691027665,0.857,3453.7,3453.0,0.344575]
["bitfinex","ETHUSD",1718691031915,0.857,3453.7,3453.1,0.04635171]
["bitfinex","ETHUSD",1718691033270,3.0,3454.2,3453.1,0.04635171]
["bitfinex","ETHUSD",1718691033607,0.857,3453.8,3453.0,0.344575]
["bitfinex","ETHUSD",1718691034100,0.857,3453.8,3453.1,0.04537694]
["bitfinex","ETHUSD",1718691034305,0.857,3453.8,3453.0,0.344575]
["bitfinex","ETHUSD",1718691034601,0.857,3453.8,3453.1,0.04537694]
["bitfinex","ETHUSD",1718691035108,0.857,3453.8,3453.0,0.344575]
["bitfinex","ETHUSD",1718691035626,3.0,3454.2,3453.1,0.04537694]
["bitfinex","ETHUSD",1718691035925,3.0,3454.2,3453.2,2.3016]
["bitfinex","ETHUSD",1718691035926,0.857,3454.0,3453.2,2.3016]
["bitfinex","ETHUSD",1718691036309,0.857,3453.8,3453.3,0.04519012]
["bitfinex","ETHUSD",1718691036512,0.857,3453.8,3453.2,2.3016]
["bitfinex","ETHUSD",1718691036825,0.857,3453.8,3453.3,0.04519012]
["bitfinex","ETHUSD",1718691037199,0.857,3453.8,3453.2,2.3016]
["bitfinex","ETHUSD",1718691037397,0.857,3453.8,3453.3,0.04519711]
["bitfinex","ETHUSD",1718691037629,3.0,3454.2,3453.3,0.23467971]
["bitfinex","ETHUSD",1718691037837,2.96149302,3454.1,3453.3,0.23467971]
["bitfinex","ETHUSD",1718691038057,0.857,3454.1,3453.4,0.04516606]
["bitfinex","ETHUSD",1718691038238,0.857,3454.1,3453.5,2.3169]
["bitfinex","ETHUSD",1718691038617,0.857,3454.1,3453.6,0.04513889]
["bitfinex","ETHUSD",1718691039123,0.857,3454.1,3453.5,2.3169]
["bitfinex","ETHUSD",1718691039311,0.857,3454.1,3453.6,0.04513889]
["bitfinex","ETHUSD",1718691039511,0.857,3454.1,3453.5,2.3169]
["bitfinex","ETHUSD",1718691039742,0.857,3454.1,3453.6,0.04513889]
["bitfinex","ETHUSD",1718691039923,0.857,3454.1,3453.5,2.3169]
["bitfinex","ETHUSD",1718691040243,2.10441647,3454.0,3453.6,0.04513889]
["bitfinex","ETHUSD",1718691040613,2.10441647,3454.0,3453.5,2.3169]
["bitfinex","ETHUSD",1718691041042,2.10441647,3454.0,3453.6,0.04513889]
["bitfinex","ETHUSD",1718691041452,2.10441647,3454.0,3453.5,2.3169]
["bitfinex","ETHUSD",1718691041834,2.10441647,3454.0,3453.6,0.04513889]
["bitfinex","ETHUSD",1718691042350,2.10441647,3454.0,3453.5,2.3169]
["bitfinex","ETHUSD",1718691042543,2.10441647,3454.0,3453.6,0.04513889]
["bitfinex","ETHUSD",1718691042742,2.10441647,3454.0,3453.5,2.3169]
["bitfinex","ETHUSD",1718691042942,2.10441647,3454.0,3453.6,0.04513889]
["bitfinex","ETHUSD",1718691043143,2.10441647,3454.0,3453.5,2.3169]
["bitfinex","ETHUSD",1718691043338,2.10441647,3454.0,3453.6,0.04513889]
["bitfinex","ETHUSD",1718691043668,2.10441647,3454.0,3453.5,2.3169]
["bitfinex","ETHUSD",1718691048954,2.10441647,3453.9,3453.7,2.4739]
["bitfinex","ETHUSD",1718691049145,2.10441647,3453.8,3453.7,2.4739]
["bitfinex","ETHUSD",1718691049342,3.50105338,3454.4,3453.7,2.4739]
["bitfinex","ETHUSD",1718691049343,2.10441647,3454.3,3453.7,2.4739]
["bitfinex","ETHUSD",1718691049654,2.10441647,3454.2,3453.7,2.4739]
["bitfinex","ETHUSD",1718691049821,2.10441647,3454.1,3453.8,0.364829]
["bitfinex","ETHUSD",1718691050026,2.10441647,3454.0,3453.8,0.364829]
["bitfinex","ETHUSD",1718691050338,2.10441647,3453.9,3453.8,0.364829]
["bitfinex","ETHUSD",1718691050969,2.10441647,3454.4,3453.8,0.364829]
["bitfinex","ETHUSD",1718691051131,2.10441647,3454.3,3453.7,2.4739]
["bitfinex","ETHUSD",1718691051332,2.10441647,3454.2,3453.7,2.4739]
["bitfinex","ETHUSD",1718691051562,2.10441647,3454.1,3453.7,2.4739]
["bitfinex","ETHUSD",1718691051749,2.10441647,3454.0,3453.7,2.4739]
["bitfinex","ETHUSD",1718691051947,2.10441647,3453.9,3453.7,2.4739]
["bitfinex","ETHUSD",1718691052169,2.10441647,3453.8,3453.7,2.80699]
["bitfinex","ETHUSD",1718691052470,2.10441647,3454.4,3453.7,2.80699]
["bitfinex","ETHUSD",1718691052676,2.10441647,3454.3,3453.7,2.4739]
["bitfinex","ETHUSD",1718691052844,7.43,3454.5,3453.7,2.4739]
["bitfinex","ETHUSD",1718691052845,2.10441647,3454.2,3453.7,2.4739]
["bitfinex","ETHUSD",1718691053048,7.43,3454.5,3453.7,2.4739]
["bitfinex","ETHUSD",1718691053049,2.10441647,3454.1,3453.7,2.4739]
["bitfinex","ETHUSD",1718691053243,7.43,3454.5,3454.1,2.3269]
["bitfinex","ETHUSD",1718691053486,2.10403098,3454.4,3454.1,2.3269]
["bitfinex","ETHUSD",1718691053781,2.10403098,3454.4,3454.1,2.64529]
["bitfinex","ETHUSD",1718691054068,2.10403098,3454.3,3454.1,2.64529]
["bitfinex","ETHUSD",1718691054273,2.10403098,3454.2,3454.1,2.64529]
["bitfinex","ETHUSD",1718691054646,2.10403098,3454.7,3454.1,2.64529]
["bitfinex","ETHUSD",1718691054845,2.10403098,3454.6,3454.1,2.64529]
["bitfinex","ETHUSD",1718691055044,2.10403098,3454.5,3454.1,2.64529]
["bitfinex","ETHUSD",1718691055274,2.10403098,3454.4,3454.2,0.39506302]
["bitfinex","ETHUSD",1718691055466,2.10403098,3454.3,3454.2,0.04483402]
["bitfinex","ETHUSD",1718691055831,2.10403098,3454.7,3454.2,0.04483402]
["bitfinex","ETHUSD",1718691056034,2.10403098,3454.6,3454.2,0.04483402]
["bitfinex","ETHUSD",1718691056278,2.10403098,3454.5,3454.2,0.04483402]
["bitfinex","ETHUSD",1718691056437,2.91,3454.8,3454.2,0.04483402]
["bitfinex","ETHUSD",1718691056438,2.10403098,3454.4,3454.2,0.04483402]
["bitfinex","ETHUSD",1718691056637,2.10403098,3454.3,3454.2,0.04483402]
["bitfinex","ETHUSD",1718691057073,2.10403098,3454.7,3454.2,0.04483402]
["bitfinex","ETHUSD",1718691057272,2.10403098,3454.6,3454.2,0.04483402]
["bitfinex","ETHUSD",1718691057444,2.10403098,3454.5,3454.2,0.04483402]
["bitfinex","ETHUSD",1718691057652,2.10403098,3454.4,3454.2,0.04483402]
["bitfinex","ETHUSD",1718691057971,2.91,3454.8,3454.2,0.04483402]
["bitfinex","ETHUSD",1718691057972,2.10403098,3454.3,3454.2,0.04483402]
["bitfinex","ETHUSD",1718691058340,2.10403098,3454.7,3454.2,0.04483402]
["bitfinex","ETHUSD",1718691058678,2.10403098,3454.6,3454.2,0.04483402]
["bitfinex","ETHUSD",1718691058866,2.10403098,3454.5,3454.2,0.04483402]
["bitfinex","ETHUSD",1718691059065,2.10403098,3454.4,3454.2,0.04483402]
["bitfinex","ETHUSD",1718691059364,2.10403098,3454.3,3454.2,0.04483402]
["bitfinex","ETHUSD",1718691059742,2.10403098,3454.7,3454.2,0.04483402]
["bitfinex","ETHUSD",1718691059966,2.10403098,3454.6,3454.2,0.04483402]
["bitfinex","ETHUSD",1718691060153,2.10403098,3454.5,3454.2,0.04483402]
["bitfinex","ETHUSD",1718691060355,2.10403098,3454.4,3454.2,0.04483402]
["bitfinex","ETHUSD",1718691060574,2.10403098,3454.3,3454.2,0.04483402]
["bitfinex","ETHUSD",1718691061285,0.857,3454.9,3454.2,0.04483402]
["bitfinex","ETHUSD",1718691061286,2.10403098,3454.8,3454.2,0.04483402]
["bitfinex","ETHUSD",1718691061494,2.10403098,3454.7,3454.2,0.04483402]
["bitfinex","ETHUSD",1718691061656,2.10403098,3454.6,3454.2,0.04483402]
["bitfinex","ETHUSD",1718691061859,2.10403098,3454.5,3454.2,0.36770742]
["bitfinex","ETHUSD",1718691062191,2.10403098,3454.4,3454.2,0.04483402]
["bitfinex","ETHUSD",1718691062491,2.10403098,3454.3,3454.2,0.04483402]
["bitfinex","ETHUSD",1718691062667,2.10403098,3454.7,3454.2,0.04483402]
["bitfinex","ETHUSD",1718691062870,2.10403098,3454.6,3454.2,0.04483402]
["bitfinex","ETHUSD",1718691063218,2.10403098,3454.5,3454.2,0.04483402]
["bitfinex","ETHUSD",1718691063358,2.10403098,3454.4,3454.2,0.04483402]
["bitfinex","ETHUSD",1718691063654,2.10403098,3454.3,3454.2,0.04483402]
["bitfinex","ETHUSD",1718691064269,2.10403098,3454.7,3454.2,0.04483402]
["bitfinex","ETHUSD",1718691070668,2.10403098,3454.6,3454.2,0.04483402]
["bitfinex","ETHUSD",1718691070873,2.10403098,3454.5,3454.2,0.04483402]
["bitfinex","ETHUSD",1718691071181,2.10403098,3454.4,3454.2,0.04483402]
["bitfinex","ETHUSD",1718691071377,0.857,3455.0,3454.2,0.36770742]
["bitfinex","ETHUSD",1718691071572,2.10389388,3454.9,3454.1,2.3269]
["bitfinex","ETHUSD",1718691071899,2.10389388,3454.9,3454.2,0.857]
["bitfinex","ETHUSD",1718691073185,2.10389388,3454.8,3454.4,0.857]
["bitfinex","ETHUSD",1718691073392,2.3487,3455.4,3454.6,3.1905]
["bitfinex","ETHUSD",1718691073591,2.10362607,3455.3,3454.7,0.32349338]
["bitfinex","ETHUSD",1718691073828,2.10362607,3455.3,3454.8,0.04435821]
["bitfinex","ETHUSD",1718691073999,2.10362607,3455.3,3454.6,3.1905]
["bitfinex","ETHUSD",1718691074206,2.10362607,3455.3,3454.7,0.044302]
["bitfinex","ETHUSD",1718691074806,2.10362607,3455.3,3454.6,2.3335]
["bitfinex","ETHUSD",1718691075010,2.10362607,3455.3,3454.7,0.044302]
["bitfinex","ETHUSD",1718691075011,2.98475717,3455.3,3454.7,0.044302]
["bitfinex","ETHUSD",1718691075328,2.10362607,3455.2,3454.7,0.044302]
["bitfinex","ETHUSD",1718691075529,2.10362607,3455.2,3454.8,2.2907]
["bitfinex","ETHUSD",1718691076061,2.10362607,3455.2,3454.9,0.04427486]
["bitfinex","ETHUSD",1718691080967,2.10362607,3455.1,3454.9,0.04427486]
["bitfinex","ETHUSD",1718691081138,2.10362607,3455.0,3454.9,0.04427486]
["bitfinex","ETHUSD",1718691081336,2.10362607,3455.3,3454.8,2.2907]
["bitfinex","ETHUSD",1718691081525,2.10362607,3455.2,3454.8,2.2907]
["bitfinex","ETHUSD",1718691081856,2.10362607,3455.1,3454.8,2.2907]
["bitfinex","ETHUSD",1718691082060,2.10362607,3455.0,3454.8,2.2907]
["bitfinex","ETHUSD",1718691082359,3.0,3455.4,3454.8,2.2907]
["bitfinex","ETHUSD",1718691082524,2.10363911,3455.3,3454.8,2.2907]
["bitfinex","ETHUSD",1718691083160,5.10363911,3455.3,3454.8,2.2907]
["bitfinex","ETHUSD",1718691083356,2.10363911,3455.2,3454.8,2.2907]
["bitfinex","ETHUSD",1718691085751,0.96800317,3455.4,3454.8,2.2907]
["bitfinex","ETHUSD",1718691085752,2.10363911,3455.1,3454.8,2.2907]
["bitfinex","ETHUSD",1718691085976,2.10363911,3455.0,3454.8,2.2907]
["bitfinex","ETHUSD",1718691086160,2.10363911,3454.9,3454.8,2.2907]
["bitfinex","ETHUSD",1718691086768,2.10363911,3455.3,3454.8,2.2907]
["bitfinex","ETHUSD",1718691087044,0.39286423,3455.2,3454.8,2.2907]
["bitfinex","ETHUSD",1718691087291,2.10363911,3455.1,3454.8,2.2907]
["bitfinex","ETHUSD",1718691088110,2.10363911,3455.1,3454.4,2.352]
["bitfinex","ETHUSD",1718691088309,0.857,3454.7,3453.6,2.352]
["bitfinex","ETHUSD",1718691088499,0.857,3454.5,3453.7,0.857]
["bitfinex","ETHUSD",1718691088803,2.10363911,3454.4,3453.7,0.857]
["bitfinex","ETHUSD",1718691089415,2.10363911,3454.3,3453.7,0.857]
["bitfinex","ETHUSD",1718691089703,0.80305719,3455.1,3453.7,0.857]
["bitfinex","ETHUSD",1718691089704,3.1823,3455.0,3454.0,2.352]
["bitfinex","ETHUSD",1718691089904,2.10400292,3454.9,3454.0,2.352]
["bitfinex","ETHUSD",1718691090078,5.10400292,3454.9,3454.1,0.857]
["bitfinex","ETHUSD",1718691090277,2.10400292,3454.8,3454.1,0.857]
["bitfinex","ETHUSD",1718691090483,5.10400292,3454.8,3454.1,0.857]
["bitfinex","ETHUSD",1718691090684,2.10400292,3454.7,3454.1,0.857]
["bitfinex","ETHUSD",1718691091296,2.10400292,3454.6,3454.1,0.857]
["bitfinex","ETHUSD",1718691091500,2.10400292,3454.5,3454.1,0.857]
["bitfinex","ETHUSD",1718691091665,2.10400292,3454.4,3454.1,0.857]
["bitfinex","ETHUSD",1718691091868,2.10400292,3454.3,3454.1,0.857]
["bitfinex","ETHUSD",1718691092205,3.0,3454.9,3454.1,0.857]
["bitfinex","ETHUSD",1718691092206,2.10400292,3454.2,3454.1,0.857]
["bitfinex","ETHUSD",1718691092511,2.10400292,3454.8,3454.1,0.857]
["bitfinex","ETHUSD",1718691092812,4.22660372,3454.8,3454.1,0.89985096]
["bitfinex","ETHUSD",1718691093110,2.10400292,3454.7,3454.1,0.857]
["bitfinex","ETHUSD",1718691094609,2.10400292,3454.7,3454.0,2.352]
["bitfinex","ETHUSD",1718691094914,2.10400292,3454.6,3454.0,2.352]
["bitfinex","ETHUSD",1718691095110,2.9796008,3454.8,3454.0,2.352]
["bitfinex","ETHUSD",1718691095111,2.10400292,3454.5,3454.0,2.352]
["bitfinex","ETHUSD",1718691095277,2.10400292,3454.4,3454.0,2.352]
["bitfinex","ETHUSD",1718691095477,2.10400292,3454.3,3454.0,2.352]
["bitfinex","ETHUSD",1718691095791,2.10400292,3454.2,3454.1,0.04285096]
["bitfinex","ETHUSD",1718691095990,2.10400292,3454.7,3454.1,0.04285096]
["bitfinex","ETHUSD",1718691096195,2.82017109,3454.6,3454.0,2.352]
["bitfinex","ETHUSD",1718691096396,2.10400292,3454.5,3454.0,2.352]
["bitfinex","ETHUSD",1718691096598,2.97970593,3454.8,3454.0,2.352]
["bitfinex","ETHUSD",1718691096599,2.10400292,3454.4,3454.0,2.352]
["bitfinex","ETHUSD",1718691096827,2.10400292,3454.3,3454.0,2.352]
["bitfinex","ETHUSD",1718691097033,2.10400292,3454.2,3454.0,2.352]
["bitfinex","ETHUSD",1718691097223,2.97970593,3454.8,3454.1,0.0427506]
["bitfinex","ETHUSD",1718691097422,3.67750418,3454.7,3454.1,0.0427506]
["bitfinex","ETHUSD",1718691097732,3.67750418,3454.7,3454.0,2.352]
["bitfinex","ETHUSD",1718691097733,2.10400359,3454.6,3454.0,2.352]
["bitfinex","ETHUSD",1718691097906,2.10400359,3454.6,3454.0,3.209]
["bitfinex","ETHUSD",1718691098102,2.10400359,3454.5,3454.0,3.209]
["bitfinex","ETHUSD",1718691098327,2.10400359,3454.4,3454.0,3.209]
["bitfinex","ETHUSD",1718691098512,2.10400359,3454.3,3454.1,0.0427506]
["bitfinex","ETHUSD",1718691098718,2.10400359,3454.2,3454.1,0.0427506]
["bitfinex","ETHUSD",1718691099230,2.10400359,3454.7,3454.0,3.209]
["bitfinex","ETHUSD",1718691099417,2.10400359,3454.6,3454.0,3.209]
["bitfinex","ETHUSD",1718691099617,2.10400359,3454.5,3454.0,3.209]
["bitfinex","ETHUSD",1718691099927,2.10400359,3454.4,3454.0,3.5299]
["bitfinex","ETHUSD",1718691100120,2.10400359,3454.8,3454.2,0.857]
["bitfinex","ETHUSD",1718691100321,2.10400359,3454.7,3454.2,0.857]
["bitfinex","ETHUSD",1718691100551,2.10400359,3454.6,3454.3,2.4827]
["bitfinex","ETHUSD",1718691100769,2.10400359,3454.5,3454.3,2.52559418]
["bitfinex","ETHUSD",1718691101053,3.50096436,3455.1,3454.4,0.33825942]
["bitfinex","ETHUSD",1718691101225,2.1038478,3455.0,3454.3,2.4827]
["bitfinex","ETHUSD",1718691101553,2.1038478,3454.9,3454.4,0.0428806]
["bitfinex","ETHUSD",1718691101730,2.1038478,3454.8,3454.4,0.0428806]
["bitfinex","ETHUSD",1718691102051,2.1038478,3454.7,3454.3,2.4827]
["bitfinex","ETHUSD",1718691102352,2.1038478,3454.6,3454.4,0.0428806]
["bitfinex","ETHUSD",1718691102656,2.1038478,3454.5,3454.3,2.4827]
["bitfinex","ETHUSD",1718691102855,2.1038478,3454.4,3454.3,2.81667]
["bitfinex","ETHUSD",1718691103357,2.1038478,3454.9,3454.3,2.81667]
["bitfinex","ETHUSD",1718691103560,2.1038478,3454.8,3454.3,2.4827]
["bitfinex","ETHUSD",1718691103857,2.1038478,3454.7,3454.3,2.4827]
["bitfinex","ETHUSD",1718691104065,2.1038478,3454.6,3454.3,2.4827]
["bitfinex","ETHUSD",1718691104236,2.1038478,3454.5,3454.3,2.4827]
["bitfinex","ETHUSD",1718691104566,2.1038478,3454.4,3454.3,2.4827]
["bitfinex","ETHUSD",1718691104856,2.1038478,3454.4,3454.3,2.81667]
["bitfinex","ETHUSD",1718691105347,2.1038478,3454.9,3454.3,2.81667]
["bitfinex","ETHUSD",1718691105555,2.1038478,3454.8,3454.4,0.857]
["bitfinex","ETHUSD",1718691105865,0.50096436,3455.1,3454.4,0.857]
["bitfinex","ETHUSD",1718691105866,2.1038478,3454.7,3454.4,0.857]
["bitfinex","ETHUSD",1718691106072,2.1038478,3454.6,3454.4,1.19097]
["bitfinex","ETHUSD",1718691106371,2.1038478,3454.5,3454.4,0.857]
["bitfinex","ETHUSD",1718691106575,4.6019478,3455.0,3454.3,2.4827]
["bitfinex","ETHUSD",1718691106745,2.1038478,3454.9,3454.3,3.3397]
["bitfinex","ETHUSD",1718691107086,2.1038478,3454.8,3454.3,3.3397]
["bitfinex","ETHUSD",1718691107279,2.1038478,3454.7,3454.3,3.3397]
["bitfinex","ETHUSD",1718691107579,2.1038478,3454.6,3454.3,3.3397]
["bitfinex","ETHUSD",1718691107763,2.1038478,3454.5,3454.4,0.04277258]
["bitfinex","ETHUSD",1718691107958,2.1038478,3454.9,3454.4,0.38101984]
["bitfinex","ETHUSD",1718691108277,3.50096436,3455.1,3454.4,0.38101984]
["bitfinex","ETHUSD",1718691108278,2.1038478,3454.8,3454.4,0.33824726]
["bitfinex","ETHUSD",1718691108476,2.1038478,3454.7,3454.5,0.042759]
["bitfinex","ETHUSD",1718691108672,2.1038478,3454.6,3454.3,3.3397]
["bitfinex","ETHUSD",1718691108876,3.50088815,3455.1,3454.4,0.04277258]
["bitfinex","ETHUSD",1718691109037,2.10375165,3455.0,3454.4,0.04277258]
["bitfinex","ETHUSD",1718691109236,2.10375165,3454.9,3454.4,0.04277258]
["bitfinex","ETHUSD",1718691109475,2.10375165,3454.8,3454.4,0.04277258]
["bitfinex","ETHUSD",1718691109775,2.10375165,3454.7,3454.3,3.3397]
["bitfinex","ETHUSD",1718691109974,2.10375165,3454.6,3454.5,0.042759]
["bitfinex","ETHUSD",1718691110273,2.10375165,3455.0,3454.5,3.1751196]
["bitfinex","ETHUSD",1718691110433,3.50088815,3455.1,3454.5,3.1751196]
["bitfinex","ETHUSD",1718691110434,2.10375165,3454.9,3454.5,3.1751196]
["bitfinex","ETHUSD",1718691110638,2.10375165,3454.8,3454.7,0.857]
["bitfinex","ETHUSD",1718691110863,2.10375165,3455.1,3454.7,0.89813218]
["bitfinex","ETHUSD",1718691111068,2.10375165,3455.0,3454.5,3.1338]
["bitfinex","ETHUSD",1718691111267,2.10375165,3454.9,3454.6,0.04114575]
["bitfinex","ETHUSD",1718691111575,2.10375165,3454.8,3454.6,0.04114575]
["bitfinex","ETHUSD",1718691111779,2.10375165,3454.7,3454.6,2.82933259]
["bitfinex","ETHUSD",1718691111987,7.43,3455.2,3454.7,2.4128]
["bitfinex","ETHUSD",1718691112179,2.10345982,3455.1,3455.0,0.857]
["bitfinex","ETHUSD",1718691112601,2.10345995,3455.4,3455.1,2.4128]
["bitfinex","ETHUSD",1718691112907,2.10345809,3455.3,3455.1,2.4128]
["bitfinex","ETHUSD",1718691113117,2.10345809,3455.2,3455.1,2.4128]
["bitfinex","ETHUSD",1718691113295,2.10345809,3455.5,3454.9,2.4128]
["bitfinex","ETHUSD",1718691113479,2.10345809,3455.4,3455.1,0.04103607]
["bitfinex","ETHUSD",1718691113686,2.10345809,3455.4,3454.9,2.4128]
["bitfinex","ETHUSD",1718691116587,2.10345809,3455.3,3454.9,2.4128]
["bitfinex","ETHUSD",1718691116830,2.10345809,3455.2,3454.9,2.4128]
["bitfinex","ETHUSD",1718691116980,2.10345809,3455.1,3454.9,2.4128]
["bitfinex","ETHUSD",1718691117313,2.10345809,3455.0,3454.9,2.4128]
["bitfinex","ETHUSD",1718691117488,2.10345809,3455.6,3454.9,2.4128]
["bitfinex","ETHUSD",1718691117787,2.10345809,3455.5,3454.9,2.4128]
["bitfinex","ETHUSD",1718691119389,2.10345809,3455.5,3454.6,2.4047]
["bitfinex","ETHUSD",1718691119717,2.4743,3455.3,3454.7,0.04109037]
["bitfinex","ETHUSD",1718691119914,2.10345809,3455.2,3454.7,0.04109037]
["bitfinex","ETHUSD",1718691120214,2.10345809,3455.2,3454.4,0.857]
["bitfinex","ETHUSD",1718691120418,2.6469339,3455.2,3454.8,0.04107679]
["bitfinex","ETHUSD",1718691120619,2.6469339,3455.2,3453.9,7.43]
["bitfinex","ETHUSD",1718691120620,0.857,3454.9,3453.9,7.43]
["bitfinex","ETHUSD",1718691120792,0.857,3454.4,3453.7,2.3206]
["bitfinex","ETHUSD",1718691121004,2.10345809,3454.3,3454.0,0.04106348]
["bitfinex","ETHUSD",1718691121226,2.10345809,3454.3,3453.7,3.1776]
["bitfinex","ETHUSD",1718691121430,2.10345809,3454.2,3454.1,0.0410499]
["bitfinex","ETHUSD",1718691121727,2.10345809,3454.5,3454.1,0.0410499]
["bitfinex","ETHUSD",1718691121903,2.10345809,3454.5,3453.7,3.1776]
["bitfinex","ETHUSD",1718691121904,2.10345809,3454.4,3453.7,3.1776]
["bitfinex","ETHUSD",1718691122531,2.10345809,3454.4,3453.8,0.04109065]
["bitfinex","ETHUSD",1718691122735,2.10415136,3454.3,3453.7,3.1776]
["bitfinex","ETHUSD",1718691123024,2.10416808,3454.2,3453.9,0.04107706]
["bitfinex","ETHUSD",1718691123225,2.10416808,3454.1,3453.8,0.04109065]
["bitfinex","ETHUSD",1718691123524,0.62776839,3454.5,3453.9,0.04107706]
["bitfinex","ETHUSD",1718691123736,2.50002166,3454.4,3453.7,3.1776]
["bitfinex","ETHUSD",1718691124028,2.10415847,3454.3,3453.7,3.1776]
["bitfinex","ETHUSD",1718691124238,2.10415847,3454.2,3453.8,0.04109065]
["bitfinex","ETHUSD",1718691124424,0.857,3454.6,3453.8,0.04109065]
["bitfinex","ETHUSD",1718691124425,2.10415847,3454.1,3453.8,0.04109065]
["bitfinex","ETHUSD",1718691124744,2.10415847,3454.0,3453.9,0.04107706]
["bitfinex","ETHUSD",1718691125233,2.10415847,3454.5,3453.9,0.04107706]
["bitfinex","ETHUSD",1718691125429,0.54349585,3454.4,3453.7,3.1776]
["bitfinex","ETHUSD",1718691125640,2.10415847,3454.3,3453.7,3.1776]
["bitfinex","ETHUSD",1718691125809,2.10415847,3454.2,3453.8,0.04109065]
["bitfinex","ETHUSD",1718691126020,2.10415847,3454.1,3453.8,0.04109065]
["bitfinex","ETHUSD",1718691126224,2.10415847,3454.0,3453.7,3.1776]
["bitfinex","ETHUSD",1718691126545,2.10415847,3454.0,3452.9,5.89611]
["bitfinex","ETHUSD",1718691126546,2.10419281,3453.9,3453.8,0.04109065]
["bitfinex","ETHUSD",1718691126849,2.10419281,3454.3,3453.8,0.04109065]
["bitfinex","ETHUSD",1718691127144,0.29611928,3454.2,3453.4,0.857]
["bitfinex","ETHUSD",1718691127347,0.857,3454.4,3453.4,0.857]
["bitfinex","ETHUSD",1718691127640,2.10432225,3454.3,3453.5,0.04132306]
["bitfinex","ETHUSD",1718691130717,2.10432225,3454.3,3453.6,0.857]
["bitfinex","ETHUSD",1718691131259,0.857,3453.8,3453.7,0.04135863]
["bitfinex","ETHUSD",1718691131462,5.22162225,3453.8,3453.7,0.04135863]
["bitfinex","ETHUSD",1718691131766,5.22162225,3453.8,3452.9,0.857]
["bitfinex","ETHUSD",1718691131920,0.857,3453.6,3452.1,2.388]
["bitfinex","ETHUSD",1718691132122,2.10432225,3453.7,3453.0,0.04043075]
["bitfinex","ETHUSD",1718691132123,0.857,3453.4,3453.0,0.04043075]
["bitfinex","ETHUSD",1718691132326,2.10432225,3453.3,3452.4,0.857]
["bitfinex","ETHUSD",1718691132633,2.10432225,3453.3,3452.6,0.857]
["bitfinex","ETHUSD",1718691133038,2.10432225,3453.3,3452.7,0.04047152]
["bitfinex","ETHUSD",1718691133746,2.4526707,3453.3,3452.7,0.04047152]
["bitfinex","ETHUSD",1718691133957,2.10432225,3453.2,3452.7,0.04047152]
["bitfinex","ETHUSD",1718691134263,2.10432225,3453.2,3452.8,0.04045793]
["bitfinex","ETHUSD",1718691134558,0.34834845,3453.3,3452.5,0.857]
["bitfinex","ETHUSD",1718691134735,2.10486977,3453.2,3452.5,0.857]
["bitfinex","ETHUSD",1718691134936,0.857,3453.4,3452.6,0.04048511]
["bitfinex","ETHUSD",1718691135142,2.10486852,3453.3,3452.6,0.04048511]
["bitfinex","ETHUSD",1718691135552,0.52216223,3453.5,3452.6,0.04048511]
["bitfinex","ETHUSD",1718691135749,0.857,3453.2,3452.6,0.04048511]
["bitfinex","ETHUSD",1718691135970,0.857,3453.0,3452.6,0.04048511]
["bitfinex","ETHUSD",1718691136147,0.857,3453.0,3452.1,2.388]
["bitfinex","ETHUSD",1718691136479,0.857,3453.0,3452.2,0.04053949]
["bitfinex","ETHUSD",1718691136979,0.857,3453.0,3452.1,2.388]
["bitfinex","ETHUSD",1718691140161,0.857,3453.0,3452.1,3.245]
["bitfinex","ETHUSD",1718691140363,0.61455,3452.9,3452.2,0.04053949]
["bitfinex","ETHUSD",1718691143015,0.857,3452.6,3452.2,0.04053949]
["bitfinex","ETHUSD",1718691143385,0.857,3452.6,3451.7,3.1921]
["bitfinex","ETHUSD",1718691143569,0.857,3452.6,3452.3,0.04104839]
["bitfinex","ETHUSD",1718691143773,0.32785,3452.5,3451.7,3.1921]
["bitfinex","ETHUSD",1718691143976,0.857,3452.6,3452.4,0.0410348]
["bitfinex","ETHUSD",1718691144198,0.857,3452.6,3451.7,3.1921]
["bitfinex","ETHUSD",1718691144620,0.857,3452.6,3451.8,0.04111638]
["bitfinex","ETHUSD",1718691152116,3.2785,3452.7,3451.8,0.04111638]
["bitfinex","ETHUSD",1718691154015,3.2785,3452.7,3451.8,0.89811638]
["bitfinex","ETHUSD",1718691154182,0.857,3452.7,3451.8,0.89811638]
["bitfinex","ETHUSD",1718691154382,0.857,3452.7,3451.9,2.4278]
["bitfinex","ETHUSD",1718691154828,0.857,3452.7,3452.0,0.04177198]
["bitfinex","ETHUSD",1718691155022,0.857,3452.7,3451.9,2.4278]
["bitfinex","ETHUSD",1718691155317,0.857,3452.7,3451.9,2.75628]
["bitfinex","ETHUSD",1718691155517,0.857,3452.7,3452.0,0.04177198]
["bitfinex","ETHUSD",1718691159312,3.0,3452.9,3452.1,2.3184]
["bitfinex","ETHUSD",1718691159517,3.0,3452.9,3452.2,0.04169251]
["bitfinex","ETHUSD",1718691159518,3.857,3452.9,3452.2,0.04169251]
["bitfinex","ETHUSD",1718691159727,3.50124939,3453.2,3452.3,2.3502]
["bitfinex","ETHUSD",1718691159906,0.857,3452.8,3452.3,2.3502]
["bitfinex","ETHUSD",1718691160597,0.857,3453.0,3452.3,2.3502]
["bitfinex","ETHUSD",1718691162122,0.857,3453.0,3451.2,2.3005]
["bitfinex","ETHUSD",1718691162123,0.857,3452.4,3451.2,2.3005]
["bitfinex","ETHUSD",1718691162433,2.4599,3452.7,3451.3,0.04179748]
["bitfinex","ETHUSD",1718691162434,0.857,3451.9,3451.3,0.04179748]
["bitfinex","ETHUSD",1718691162798,0.857,3451.9,3451.2,2.3005]
["bitfinex","ETHUSD",1718691163239,0.857,3451.9,3451.3,0.040436]
["bitfinex","ETHUSD",1718691163600,0.857,3451.9,3451.2,2.3005]
["bitfinex","ETHUSD",1718691164040,0.857,3451.9,3451.3,0.040436]
["bitfinex","ETHUSD",1718691164449,0.857,3452.1,3451.3,0.040436]
["bitfinex","ETHUSD",1718691167357,0.857,3452.1,3451.4,2.4132]
["bitfinex","ETHUSD",1718691167526,0.857,3452.3,3451.4,2.4132]
["bitfinex","ETHUSD",1718691167711,2.10567311,3452.2,3451.5,0.04059699]
["bitfinex","ETHUSD",1718691168147,5.10567311,3452.2,3451.5,0.04059699]
["bitfinex","ETHUSD",1718691168452,3.0,3452.2,3451.5,0.04059699]
["bitfinex","ETHUSD",1718691168655,0.43582494,3452.2,3451.5,0.04059699]
["bitfinex","ETHUSD",1718691168825,0.857,3452.3,3451.5,0.04059699]
["bitfinex","ETHUSD",1718691169151,2.10565028,3452.2,3451.5,0.04059699]
["bitfinex","ETHUSD",1718691169312,5.10565028,3452.2,3451.5,0.04059699]
["bitfinex","ETHUSD",1718691169512,3.857,3452.2,3451.4,2.4132]
["bitfinex","ETHUSD",1718691169712,2.10565129,3452.1,3451.5,0.04086538]
["bitfinex","ETHUSD",1718691169946,0.857,3452.2,3451.5,0.04086538]
["bitfinex","ETHUSD",1718691170127,2.10565099,3452.1,3451.5,0.04086538]
["bitfinex","ETHUSD",1718691171546,0.857,3452.0,3451.5,0.04086538]
["bitfinex","ETHUSD",1718691172203,2.10568236,3451.9,3451.5,0.04086538]
["bitfinex","ETHUSD",1718691172838,0.857,3452.0,3451.5,0.04086538]
["bitfinex","ETHUSD",1718691173232,0.857,3452.0,3451.4,2.4132]
["bitfinex","ETHUSD",1718691173441,2.10566669,3451.9,3451.4,2.4132]
["bitfinex","ETHUSD",1718691173943,1.29282494,3452.2,3451.4,2.4132]
["bitfinex","ETHUSD",1718691174239,2.10565552,3452.1,3451.4,2.4132]
["bitfinex","ETHUSD",1718691179471,0.857,3452.0,3451.4,2.4132]
["bitfinex","ETHUSD",1718691179770,2.10565552,3451.9,3451.4,2.4132]
["bitfinex","ETHUSD",1718691180528,2.10565552,3451.8,3451.4,2.4132]
["bitfinex","ETHUSD",1718691180731,2.10565552,3451.7,3451.4,2.4132]
["bitfinex","ETHUSD",1718691180932,2.10565552,3451.6,3451.4,2.4132]
["bitfinex","ETHUSD",1718691181144,2.10565552,3451.5,3451.4,2.4132]
["bitfinex","ETHUSD",1718691181372,2.10565552,3451.9,3451.4,2.4132]
["bitfinex","ETHUSD",1718691182036,2.10565552,3451.8,3451.4,2.4132]
["bitfinex","ETHUSD",1718691182239,2.10565552,3451.7,3451.4,2.4132]
["bitfinex","ETHUSD",1718691182475,2.10565552,3451.6,3451.4,2.4132]
["bitfinex","ETHUSD",1718691182786,2.10565552,3451.5,3451.4,2.4132]
["bitfinex","ETHUSD",1718691183086,2.10565552,3452.0,3451.4,2.4132]
["bitfinex","ETHUSD",1718691183381,2.10565552,3451.9,3451.4,2.4132]
["bitfinex","ETHUSD",1718691183564,2.10565552,3451.8,3451.4,2.4132]
["bitfinex","ETHUSD",1718691183761,2.10565552,3451.7,3451.4,2.4132]
["bitfinex","ETHUSD",1718691183954,2.10565552,3451.6,3451.4,2.4132]
["bitfinex","ETHUSD",1718691184281,2.10565552,3451.5,3450.9,2.4769]
["bitfinex","ETHUSD",1718691184482,2.10565552,3451.4,3450.9,2.4769]
["bitfinex","ETHUSD",1718691184852,2.10565552,3451.3,3450.9,2.4769]
["bitfinex","ETHUSD",1718691185178,2.10565552,3451.2,3450.9,2.4769]
["bitfinex","ETHUSD",1718691185390,2.10565552,3451.1,3450.9,2.4769]
["bitfinex","ETHUSD",1718691185568,0.857,3451.6,3450.9,2.4769]
["bitfinex","ETHUSD",1718691185736,2.10597742,3451.5,3450.9,2.4769]
["bitfinex","ETHUSD",1718691186981,2.10597742,3451.4,3450.9,2.81029]
["bitfinex","ETHUSD",1718691187188,0.5014372,3452.1,3451.4,2.3096]
["bitfinex","ETHUSD",1718691187357,2.10561189,3452.0,3451.8,2.3096]
["bitfinex","ETHUSD",1718691187799,2.10561189,3451.9,3451.8,2.3096]
["bitfinex","ETHUSD",1718691188129,7.43,3452.6,3451.9,2.3818]
["bitfinex","ETHUSD",1718691188393,2.10527175,3452.5,3452.1,2.3818]
["bitfinex","ETHUSD",1718691188592,7.43,3453.2,3452.1,2.3818]
["bitfinex","ETHUSD",1718691188593,2.10527175,3452.4,3452.1,2.3818]
["bitfinex","ETHUSD",1718691188902,7.93125663,3453.2,3452.1,2.3818]
["bitfinex","ETHUSD",1718691188903,2.10527175,3452.3,3452.1,2.3818]
["bitfinex","ETHUSD",1718691189062,2.10527175,3452.2,3452.1,2.3818]
["bitfinex","ETHUSD",1718691189481,2.10527175,3452.2,3452.1,2.737346]
["bitfinex","ETHUSD",1718691189858,2.10527175,3452.7,3452.1,2.737346]
["bitfinex","ETHUSD",1718691191876,2.10527175,3452.7,3452.2,0.857]
["bitfinex","ETHUSD",1718691192086,2.10527175,3452.6,3452.3,2.3705]
["bitfinex","ETHUSD",1718691192309,2.10527175,3452.5,3452.4,0.857]
["bitfinex","ETHUSD",1718691192464,0.50125663,3453.1,3452.5,2.3834]
["bitfinex","ETHUSD",1718691192665,2.10487567,3453.0,3452.9,3.2404]
["bitfinex","ETHUSD",1718691192885,2.10487567,3453.1,3452.9,3.2404]
["bitfinex","ETHUSD",1718691193207,7.93125663,3453.6,3452.9,2.7115468]
["bitfinex","ETHUSD",1718691193407,2.10457515,3453.5,3453.3,0.857]
["bitfinex","ETHUSD",1718691193606,2.10457515,3453.5,3453.4,2.3573]
["bitfinex","ETHUSD",1718691194104,2.10457515,3453.5,3453.4,2.39825928]
["bitfinex","ETHUSD",1718691194306,7.43,3453.6,3453.4,2.39825928]
["bitfinex","ETHUSD",1718691194515,7.43,3453.6,3453.5,1.18252593]
["bitfinex","ETHUSD",1718691194722,7.43,3454.8,3453.6,2.3573]
["bitfinex","ETHUSD",1718691194872,2.96116808,3454.7,3453.8,0.857]
["bitfinex","ETHUSD",1718691195072,2.10416808,3454.6,3453.8,0.857]
["bitfinex","ETHUSD",1718691195400,2.10416808,3454.6,3453.6,2.3573]
["bitfinex","ETHUSD",1718691195401,0.29611681,3454.5,3453.9,0.04089136]
["bitfinex","ETHUSD",1718691195569,2.10416808,3454.4,3453.9,0.04089136]
["bitfinex","ETHUSD",1718691195775,2.10416808,3454.4,3453.6,2.3573]
["bitfinex","ETHUSD",1718691196197,5.10416808,3454.4,3453.7,0.04091852]
["bitfinex","ETHUSD",1718691196405,2.10416808,3454.3,3453.7,0.04091852]
["bitfinex","ETHUSD",1718691196712,2.10416808,3454.3,3453.3,2.2815]
["bitfinex","ETHUSD",1718691196713,0.77896849,3454.2,3453.3,2.2815]
["bitfinex","ETHUSD",1718691196913,2.10416808,3454.1,3453.3,2.2815]
["bitfinex","ETHUSD",1718691197139,5.10416808,3454.1,3453.3,2.2815]
["bitfinex","ETHUSD",1718691197332,4.47276808,3454.0,3452.4,2.2815]
["bitfinex","ETHUSD",1718691197621,2.92934174,3453.9,3452.6,2.2815]
["bitfinex","ETHUSD",1718691197828,2.10416808,3453.8,3452.6,2.2815]
["bitfinex","ETHUSD",1718691198114,2.10416808,3453.8,3452.7,0.04029122]
["bitfinex","ETHUSD",1718691199314,0.82517366,3453.9,3452.7,0.04029122]
["bitfinex","ETHUSD",1718691199520,0.82517366,3453.9,3452.8,2.4517]
["bitfinex","ETHUSD",1718691199731,0.82517366,3453.9,3452.9,0.28890536]
["bitfinex","ETHUSD",1718691201523,0.82517366,3453.9,3452.9,0.34681981]
["bitfinex","ETHUSD",1718691202518,0.82517366,3453.9,3452.9,0.28890536]
["bitfinex","ETHUSD",1718691202719,0.82517366,3453.9,3452.9,0.03970624]
["bitfinex","ETHUSD",1718691203796,6.82517366,3453.9,3452.9,0.03970624]
["bitfinex","ETHUSD",1718691204003,2.4777,3453.7,3452.9,0.03970624]
["bitfinex","ETHUSD",1718691204199,2.4777,3453.7,3452.5,2.2739]
["bitfinex","ETHUSD",1718691204435,2.10485368,3453.6,3452.5,2.2739]
["bitfinex","ETHUSD",1718691204609,0.75825537,3453.5,3452.6,0.03971915]
["bitfinex","ETHUSD",1718691204999,0.75825537,3453.5,3452.5,2.2739]
["bitfinex","ETHUSD",1718691205293,0.75825537,3453.5,3452.6,0.0397923]
["bitfinex","ETHUSD",1718691205498,0.75825537,3453.5,3452.5,2.2739]
["bitfinex","ETHUSD",1718691205724,0.75825537,3453.5,3452.6,0.0397923]
["bitfinex","ETHUSD",1718691205932,0.62359554,3453.4,3452.5,2.2739]
["bitfinex","ETHUSD",1718691206119,0.62359554,3453.4,3452.6,0.0397923]
["bitfinex","ETHUSD",1718691206494,3.0,3453.6,3452.7,2.3519]
["bitfinex","ETHUSD",1718691206829,2.4777,3453.7,3452.8,0.03978951]
["bitfinex","ETHUSD",1718691208145,2.4777,3453.7,3452.7,2.3519]
["bitfinex","ETHUSD",1718691209101,2.10492241,3453.6,3452.7,2.3519]
["bitfinex","ETHUSD",1718691209302,5.10492241,3453.6,3452.7,2.3519]
["bitfinex","ETHUSD",1718691209505,1.05826224,3453.5,3452.7,2.3519]
["bitfinex","ETHUSD",1718691209742,4.05826224,3453.5,3452.7,2.3519]
["bitfinex","ETHUSD",1718691210102,1.05826224,3453.5,3452.7,2.3519]
["bitfinex","ETHUSD",1718691214311,1.05826224,3453.5,3452.4,2.4183]
["bitfinex","ETHUSD",1718691214747,1.05826224,3453.5,3452.5,0.03998706]
["bitfinex","ETHUSD",1718691215341,1.05826224,3453.5,3452.5,0.28581577]
["bitfinex","ETHUSD",1718691215547,3.0,3453.6,3452.6,2.419]
["bitfinex","ETHUSD",1718691215721,3.0,3453.9,3452.6,2.419]
["bitfinex","ETHUSD",1718691215910,3.0,3453.9,3452.8,2.419]
["bitfinex","ETHUSD",1718691216123,3.50117106,3454.2,3452.9,0.03992572]
["bitfinex","ETHUSD",1718691216330,2.10461513,3454.1,3453.0,2.419]
["bitfinex","ETHUSD",1718691216551,5.10461513,3454.1,3453.0,2.419]
["bitfinex","ETHUSD",1718691216765,2.10461513,3454.0,3453.0,2.419]
["bitfinex","ETHUSD",1718691216965,5.10461513,3454.0,3453.0,2.419]
["bitfinex","ETHUSD",1718691217160,2.10461513,3453.9,3453.0,2.419]
["bitfinex","ETHUSD",1718691217376,2.10461513,3453.9,3453.1,0.03989854]
["bitfinex","ETHUSD",1718691217745,2.10461513,3454.0,3453.1,0.03989854]
["bitfinex","ETHUSD",1718691218067,2.10461513,3454.0,3453.0,2.71691346]
["bitfinex","ETHUSD",1718691218068,3.0,3454.1,3453.2,2.419]
["bitfinex","ETHUSD",1718691218243,3.50117106,3454.2,3453.2,2.419]
["bitfinex","ETHUSD",1718691218446,3.50117106,3454.2,3453.3,0.03981214]
["bitfinex","ETHUSD",1718691218843,3.50117106,3454.2,3453.2,2.419]
["bitfinex","ETHUSD",1718691219276,3.50117106,3454.2,3453.3,0.03975641]
["bitfinex","ETHUSD",1718691219568,3.50117106,3454.2,3453.2,2.419]
["bitfinex","ETHUSD",1718691219775,3.50117106,3454.2,3453.3,0.03975292]
["bitfinex","ETHUSD",1718691219975,3.50117106,3454.2,3453.2,2.419]
["bitfinex","ETHUSD",1718691220764,3.0,3454.2,3453.2,2.419]
["bitfinex","ETHUSD",1718691221280,2.10448772,3454.1,3453.2,2.419]
["bitfinex","ETHUSD",1718691221571,3.0,3454.1,3453.2,2.419]
["bitfinex","ETHUSD",1718691221776,3.0,3454.2,3453.2,2.69069135]
["bitfinex","ETHUSD",1718691222200,3.0,3454.2,3453.3,0.03970416]
["bitfinex","ETHUSD",1718691222543,5.332,3454.3,3453.2,2.69069135]
["bitfinex","ETHUSD",1718691222766,2.10447038,3454.2,3453.2,2.69069135]
["bitfinex","ETHUSD",1718691222953,5.10447038,3454.2,3453.3,0.26906913]
["bitfinex","ETHUSD",1718691223150,2.10446189,3454.1,3453.3,0.26906913]
["bitfinex","ETHUSD",1718691223539,5.10446189,3454.1,3453.3,0.26906913]
["bitfinex","ETHUSD",1718691223755,3.0,3454.1,3453.3,0.26906913]
["bitfinex","ETHUSD",1718691223989,3.0,3454.2,3453.3,0.26906913]
["bitfinex","ETHUSD",1718691224170,2.10446859,3454.1,3453.3,0.26906913]
["bitfinex","ETHUSD",1718691224356,3.0,3454.2,3453.3,0.26906913]
["bitfinex","ETHUSD",1718691224557,2.10447108,3454.1,3453.3,0.26906913]
["bitfinex","ETHUSD",1718691224887,3.0,3454.2,3453.3,0.26906913]
["bitfinex","ETHUSD",1718691225197,2.10447015,3454.1,3453.3,0.26906913]
["bitfinex","ETHUSD",1718691225506,3.0,3454.2,3453.3,0.26906913]
["bitfinex","ETHUSD",1718691225659,2.10446557,3454.1,3453.4,2.3316]
["bitfinex","ETHUSD",1718691226393,3.0,3454.3,3453.4,2.59166691]
["bitfinex","ETHUSD",1718691226601,2.10446373,3454.2,3453.4,2.3316]
["bitfinex","ETHUSD",1718691227474,0.856,3454.1,3453.4,2.3316]
["bitfinex","ETHUSD",1718691227700,3.856,3454.1,3453.4,2.3316]
["bitfinex","ETHUSD",1718691227892,0.856,3454.1,3453.4,2.3316]
["bitfinex","ETHUSD",1718691228084,0.856,3454.1,3453.5,0.03945057]
["bitfinex","ETHUSD",1718691228506,2.10446632,3454.0,3453.5,0.03945057]
["bitfinex","ETHUSD",1718691228820,5.10446632,3454.0,3453.4,2.3316]
["bitfinex","ETHUSD",1718691229112,3.0,3454.0,3453.4,2.3316]
["bitfinex","ETHUSD",1718691229484,0.856,3454.1,3453.4,2.3316]
["bitfinex","ETHUSD",1718691229812,2.10446799,3454.0,3453.4,2.3316]
["bitfinex","ETHUSD",1718691230000,5.10446799,3454.0,3453.4,2.3316]
["bitfinex","ETHUSD",1718691230306,2.10446717,3453.9,3453.4,2.3316]
["bitfinex","ETHUSD",1718691230903,2.10446717,3453.9,3453.5,0.03945057]
["bitfinex","ETHUSD",1718691232524,2.10449378,3453.8,3453.5,0.03945057]
["bitfinex","ETHUSD",1718691232702,2.10449378,3453.7,3453.5,0.03945057]
["bitfinex","ETHUSD",1718691232908,0.856,3454.1,3453.5,0.03945057]
["bitfinex","ETHUSD",1718691233104,2.10447689,3454.0,3453.4,2.3316]
["bitfinex","ETHUSD",1718691234694,5.10447689,3454.0,3453.4,2.3316]
["bitfinex","ETHUSD",1718691234895,2.10447689,3453.9,3453.4,2.3316]
["bitfinex","ETHUSD",1718691238328,2.10447689,3453.8,3453.4,2.3316]
["bitfinex","ETHUSD",1718691238632,2.10447689,3453.7,3453.4,2.3316]
["bitfinex","ETHUSD",1718691238832,2.10447689,3453.6,3453.4,2.3316]
["bitfinex","ETHUSD",1718691239007,2.10447689,3453.5,3453.4,2.3316]
["bitfinex","ETHUSD",1718691239191,2.10447689,3453.9,3453.4,2.3316]
["bitfinex","ETHUSD",1718691239526,2.10447689,3453.8,3453.4,2.3316]
["bitfinex","ETHUSD",1718691239712,2.10447689,3453.7,3453.4,2.3316]
["bitfinex","ETHUSD",1718691239914,2.10447689,3453.6,3453.4,2.3316]
["bitfinex","ETHUSD",1718691240101,2.10447689,3453.5,3453.4,2.3316]
["bitfinex","ETHUSD",1718691240300,2.10447689,3453.9,3453.4,2.3316]
["bitfinex","ETHUSD",1718691240502,2.10448833,3453.8,3453.4,2.3316]
["bitfinex","ETHUSD",1718691240716,2.10448833,3453.7,3453.4,2.3316]
["bitfinex","ETHUSD",1718691241025,2.10448896,3453.6,3453.4,2.3316]
["bitfinex","ETHUSD",1718691241230,2.10448896,3453.5,3453.4,2.3316]
["bitfinex","ETHUSD",1718691241443,2.10448896,3453.9,3453.4,2.3316]
["bitfinex","ETHUSD",1718691241621,2.10448896,3453.8,3453.4,2.3316]
["bitfinex","ETHUSD",1718691241829,2.10448896,3453.7,3453.4,2.3316]
["bitfinex","ETHUSD",1718691242028,2.10448896,3453.6,3453.4,2.3316]
["bitfinex","ETHUSD",1718691242348,2.10448896,3453.5,3453.4,2.3316]
["bitfinex","ETHUSD",1718691243215,2.10448896,3453.9,3453.4,2.3316]
["bitfinex","ETHUSD",1718691243412,2.10448896,3453.8,3453.4,2.3316]
["bitfinex","ETHUSD",1718691243614,2.10448896,3453.7,3453.4,2.3316]
["bitfinex","ETHUSD",1718691243829,0.50107123,3454.3,3453.7,2.4528]
["bitfinex","ETHUSD",1718691244142,2.10418737,3454.2,3454.1,2.4528]
["bitfinex","ETHUSD",1718691244339,2.10418737,3454.6,3454.1,2.4528]
["bitfinex","ETHUSD",1718691244541,2.10418737,3454.6,3454.2,0.856]
["bitfinex","ETHUSD",1718691244705,2.10395686,3454.5,3454.2,0.856]
["bitfinex","ETHUSD",1718691245040,2.10395686,3454.4,3454.3,0.03925137]
["bitfinex","ETHUSD",1718691245240,2.10395686,3454.4,3454.2,0.856]
["bitfinex","ETHUSD",1718691245449,2.10395686,3454.3,3454.2,0.856]
["bitfinex","ETHUSD",1718691245644,7.43,3454.7,3454.2,0.856]
["bitfinex","ETHUSD",1718691245645,2.10395686,3454.6,3454.2,0.856]
["bitfinex","ETHUSD",1718691245851,2.10395686,3454.5,3454.2,0.856]
["bitfinex","ETHUSD",1718691246053,2.10395686,3454.4,3454.2,0.856]
["bitfinex","ETHUSD",1718691246257,2.10395686,3454.3,3454.2,0.856]
["bitfinex","ETHUSD",1718691247260,2.10395686,3454.6,3454.2,0.856]
["bitfinex","ETHUSD",1718691247460,2.10395686,3454.5,3454.2,0.856]
["bitfinex","ETHUSD",1718691247661,2.10395686,3454.4,3454.1,2.4528]
["bitfinex","ETHUSD",1718691247879,2.10395686,3454.3,3454.1,2.4528]
["bitfinex","ETHUSD",1718691248016,2.10395686,3454.2,3454.1,2.4528]
["bitfinex","ETHUSD",1718691248454,2.10395686,3454.7,3454.1,2.4528]
["bitfinex","ETHUSD",1718691249847,5.10395686,3454.7,3454.1,2.4528]
["bitfinex","ETHUSD",1718691250052,2.10395686,3454.6,3454.1,2.4528]
["bitfinex","ETHUSD",1718691253747,3.856,3454.9,3454.1,2.4528]
["bitfinex","ETHUSD",1718691253748,2.10395686,3454.5,3454.1,2.4528]
["bitfinex","ETHUSD",1718691254085,2.10395686,3454.4,3454.1,2.78368]
["bitfinex","ETHUSD",1718691254249,3.856,3454.9,3454.2,0.03902469]
["bitfinex","ETHUSD",1718691254453,0.50095975,3455.0,3454.2,0.03902469]
["bitfinex","ETHUSD",1718691254454,0.856,3454.7,3454.2,0.03902469]
["bitfinex","ETHUSD",1718691254652,2.10397482,3454.6,3454.2,0.03902469]
["bitfinex","ETHUSD",1718691254895,2.10397482,3454.6,3454.1,2.4528]
["bitfinex","ETHUSD",1718691255411,2.10397482,3454.6,3454.1,3.3088]
["bitfinex","ETHUSD",1718691255552,2.10397482,3454.6,3454.1,3.63968]
["bitfinex","ETHUSD",1718691255754,2.10397482,3454.5,3454.2,0.03902469]
["bitfinex","ETHUSD",1718691256082,2.10397482,3454.4,3454.1,3.63968]
["bitfinex","ETHUSD",1718691256282,2.10397482,3454.3,3454.1,3.63968]
["bitfinex","ETHUSD",1718691256471,3.0,3454.8,3454.1,3.63968]
["bitfinex","ETHUSD",1718691256676,2.10401674,3454.7,3454.1,3.3088]
["bitfinex","ETHUSD",1718691256878,2.10401674,3454.7,3454.2,0.03878791]
["bitfinex","ETHUSD",1718691257189,2.10401674,3454.6,3454.2,0.03878791]
["bitfinex","ETHUSD",1718691257385,2.10401674,3454.5,3454.2,0.03878791]
["bitfinex","ETHUSD",1718691257583,2.10401674,3454.4,3454.2,0.03878791]
["bitfinex","ETHUSD",1718691257785,2.10401674,3454.3,3454.2,0.03878791]
["bitfinex","ETHUSD",1718691258293,0.856,3455.0,3454.1,2.4528]
["bitfinex","ETHUSD",1718691258606,2.48958021,3454.9,3454.1,2.4528]
["bitfinex","ETHUSD",1718691258773,2.10398021,3454.8,3454.1,2.4528]
["bitfinex","ETHUSD",1718691259155,5.10398021,3454.8,3454.1,2.4528]
["bitfinex","ETHUSD",1718691259385,2.10398021,3454.7,3454.1,2.4528]
["bitfinex","ETHUSD",1718691259580,2.10398021,3454.6,3454.1,2.4528]
["bitfinex","ETHUSD",1718691259772,2.10398021,3454.5,3454.1,2.4528]
["bitfinex","ETHUSD",1718691259982,2.10398021,3454.4,3454.1,2.4528]
["bitfinex","ETHUSD",1718691260184,2.10398021,3454.3,3454.1,2.4528]
["bitfinex","ETHUSD",1718691260385,3.3856,3454.9,3454.1,2.4528]
["bitfinex","ETHUSD",1718691260600,5.52814144,3454.8,3454.1,2.4528]
["bitfinex","ETHUSD",1718691260914,2.10398144,3454.7,3454.1,2.4528]
["bitfinex","ETHUSD",1718691261196,5.10398144,3454.7,3454.1,2.4528]
["bitfinex","ETHUSD",1718691261419,2.10398144,3454.6,3454.1,2.4528]
["bitfinex","ETHUSD",1718691262020,2.104007,3454.5,3454.1,2.4528]
["bitfinex","ETHUSD",1718691262208,2.104007,3454.4,3454.1,2.4528]
["bitfinex","ETHUSD",1718691262411,0.856,3455.0,3454.1,2.4528]
["bitfinex","ETHUSD",1718691262412,2.104007,3454.3,3454.1,2.4528]
["bitfinex","ETHUSD",1718691262621,3.0,3454.9,3454.1,2.78368]
["bitfinex","ETHUSD",1718691262918,2.10389436,3454.8,3454.7,2.2591]
["bitfinex","ETHUSD",1718691263288,2.10389436,3454.8,3454.7,2.29773647]
["bitfinex","ETHUSD",1718691263522,2.10389436,3454.9,3454.7,2.29773647]
["bitfinex","ETHUSD",1718691264785,2.10389436,3454.8,3454.7,0.03863647]
["bitfinex","ETHUSD",1718691265002,2.10389436,3454.8,3454.5,2.3698]
["bitfinex","ETHUSD",1718691265200,0.743,3455.0,3454.6,0.03865005]
["bitfinex","ETHUSD",1718691265414,2.10386328,3454.9,3454.6,0.03865005]
["bitfinex","ETHUSD",1718691265606,2.10386328,3454.9,3454.2,2.3698]
["bitfinex","ETHUSD",1718691266017,2.10386328,3454.9,3454.3,0.03869078]
["bitfinex","ETHUSD",1718691266412,2.10386328,3454.9,3454.2,2.3698]
["bitfinex","ETHUSD",1718691266820,2.10386328,3454.9,3454.3,0.03869078]
["bitfinex","ETHUSD",1718691267027,2.10386328,3454.9,3454.2,2.3698]
["bitfinex","ETHUSD",1718691267306,2.10386328,3454.9,3454.3,0.03869078]
["bitfinex","ETHUSD",1718691267539,2.10387687,3454.8,3454.2,2.3698]
["bitfinex","ETHUSD",1718691267736,2.10387687,3454.7,3454.2,2.3698]
["bitfinex","ETHUSD",1718691268035,2.10385827,3454.6,3454.3,0.03869078]
["bitfinex","ETHUSD",1718691268220,3.0,3455.0,3454.3,0.03869078]
["bitfinex","ETHUSD",1718691268423,2.10385827,3454.9,3454.4,0.0386772]
["bitfinex","ETHUSD",1718691268966,2.10385827,3454.9,3454.5,0.03866362]
["bitfinex","ETHUSD",1718691269465,2.10385827,3454.9,3454.8,0.856]
["bitfinex","ETHUSD",1718691269634,2.10385827,3454.9,3454.8,3.1906]
["bitfinex","ETHUSD",1718691269846,7.43,3455.5,3454.8,2.37310802]
["bitfinex","ETHUSD",1718691270025,2.10369168,3455.4,3454.8,2.3346]
["bitfinex","ETHUSD",1718691270664,2.10369168,3455.4,3454.8,3.1906]
["bitfinex","ETHUSD",1718691270980,2.10369168,3455.4,3455.0,0.856]
["bitfinex","ETHUSD",1718691271299,2.10369168,3455.3,3455.0,0.856]
["bitfinex","ETHUSD",1718691271577,2.62305887,3455.9,3455.1,0.03831417]
["bitfinex","ETHUSD",1718691271578,2.10369168,3455.2,3455.1,0.03831417]
["bitfinex","ETHUSD",1718691272081,2.62305887,3455.9,3455.0,0.856]
["bitfinex","ETHUSD",1718691272302,2.10345961,3455.8,3455.2,0.856]
["bitfinex","ETHUSD",1718691272576,5.10345961,3455.8,3455.2,0.856]
["bitfinex","ETHUSD",1718691272873,2.10345961,3455.7,3455.4,2.3686]
["bitfinex","ETHUSD",1718691273026,2.10345961,3455.6,3455.4,2.3686]
["bitfinex","ETHUSD",1718691273352,2.10345961,3455.5,3455.4,2.3686]
["bitfinex","ETHUSD",1718691273766,2.62305887,3455.9,3455.4,2.3686]
["bitfinex","ETHUSD",1718691273767,2.10345961,3455.8,3455.4,2.3686]
["bitfinex","ETHUSD",1718691274835,2.10345961,3455.7,3455.4,2.3686]
["bitfinex","ETHUSD",1718691275026,2.10345961,3455.6,3455.4,2.3686]
["bitfinex","ETHUSD",1718691275251,3.0,3456.0,3455.4,2.3686]
["bitfinex","ETHUSD",1718691275452,2.10328949,3455.9,3455.4,2.3686]
["bitfinex","ETHUSD",1718691275633,2.10328949,3455.8,3455.4,2.3686]
["bitfinex","ETHUSD",1718691275861,2.10328949,3455.7,3455.5,0.32246]
["bitfinex","ETHUSD",1718691276136,3.856,3456.2,3455.5,0.32246]
["bitfinex","ETHUSD",1718691276393,3.856,3456.2,3455.4,2.3686]
["bitfinex","ETHUSD",1718691276394,2.1032254,3456.1,3455.4,2.3686]
["bitfinex","ETHUSD",1718691276560,5.1032254,3456.1,3455.4,2.3686]
["bitfinex","ETHUSD",1718691276761,2.1032254,3456.0,3455.4,2.3686]
["bitfinex","ETHUSD",1718691276951,2.1032254,3455.9,3455.4,2.3686]
["bitfinex","ETHUSD",1718691277152,2.1032254,3455.8,3455.5,0.32246]
["bitfinex","ETHUSD",1718691277488,3.856,3456.3,3455.5,0.32246]
["bitfinex","ETHUSD",1718691277659,2.10322473,3456.2,3455.4,2.3686]
["bitfinex","ETHUSD",1718691277859,5.10322473,3456.2,3455.4,2.3686]
["bitfinex","ETHUSD",1718691278067,2.10322473,3456.1,3455.4,2.3686]
["bitfinex","ETHUSD",1718691278287,5.10322473,3456.1,3455.4,2.3686]
["bitfinex","ETHUSD",1718691278498,2.10322473,3456.0,3455.4,2.3686]
["bitfinex","ETHUSD",1718691278788,5.10322473,3456.0,3455.4,2.69106]
["bitfinex","ETHUSD",1718691278965,2.10322473,3455.9,3455.4,2.69106]
["bitfinex","ETHUSD",1718691279284,5.10322473,3455.9,3455.5,0.03803954]
["bitfinex","ETHUSD",1718691279488,3.0,3456.0,3455.5,0.03803954]
["bitfinex","ETHUSD",1718691279790,2.10323085,3455.9,3455.5,0.03803954]
["bitfinex","ETHUSD",1718691280114,0.856,3456.3,3455.6,0.35850995]
["bitfinex","ETHUSD",1718691280256,2.10324281,3456.2,3455.4,3.2246]
["bitfinex","ETHUSD",1718691280589,5.10324281,3456.2,3455.4,3.2246]
["bitfinex","ETHUSD",1718691280887,2.10324281,3456.1,3455.4,3.2246]
["bitfinex","ETHUSD",1718691281065,5.10324281,3456.1,3455.5,0.03767417]
["bitfinex","ETHUSD",1718691281264,2.10324281,3456.0,3455.5,0.03767417]
["bitfinex","ETHUSD",1718691281488,2.10324281,3455.9,3455.5,0.03767417]
["bitfinex","ETHUSD",1718691281686,3.0,3456.2,3455.5,0.03767417]
["bitfinex","ETHUSD",1718691281886,2.10322739,3456.1,3455.4,3.2246]
["bitfinex","ETHUSD",1718691282085,2.10322739,3456.0,3455.6,0.0376606]
["bitfinex","ETHUSD",1718691282257,2.10322739,3455.9,3455.4,3.2246]
["bitfinex","ETHUSD",1718691282456,3.0,3456.2,3455.7,0.03764703]
["bitfinex","ETHUSD",1718691282676,2.10322668,3456.1,3455.7,0.03764703]
["bitfinex","ETHUSD",1718691282876,5.10322668,3456.1,3455.8,0.03763347]
["bitfinex","ETHUSD",1718691283067,2.10322668,3456.0,3455.4,3.2246]
["bitfinex","ETHUSD",1718691283276,2.10322668,3455.9,3455.4,3.2246]
["bitfinex","ETHUSD",1718691283476,3.856,3456.4,3455.4,3.2246]
["bitfinex","ETHUSD",1718691283672,2.71757784,3456.3,3455.4,3.2246]
["bitfinex","ETHUSD",1718691283884,5.10319784,3456.2,3455.4,3.2246]
["bitfinex","ETHUSD",1718691284062,5.10319784,3456.1,3455.4,3.2246]
["bitfinex","ETHUSD",1718691284386,2.10319784,3456.0,3455.4,2.3686]
["bitfinex","ETHUSD",1718691284587,2.10319784,3455.9,3455.4,2.3686]
["bitfinex","ETHUSD",1718691284908,3.0,3456.1,3455.4,2.3686]
["bitfinex","ETHUSD",1718691285085,2.10320271,3456.0,3455.4,2.3686]
["bitfinex","ETHUSD",1718691285289,2.10320271,3455.9,3455.4,2.3686]
["bitfinex","ETHUSD",1718691285464,3.0,3456.1,3455.4,2.3686]
["bitfinex","ETHUSD",1718691285667,2.10321929,3456.0,3455.4,2.3686]
["bitfinex","ETHUSD",1718691285887,2.10321929,3455.9,3455.4,2.69106]
["bitfinex","ETHUSD",1718691286205,3.856,3456.3,3455.4,3.54706]
["bitfinex","ETHUSD",1718691286446,2.10320333,3456.2,3455.4,3.2246]
["bitfinex","ETHUSD",1718691286615,5.10320333,3456.2,3455.4,3.2246]
["bitfinex","ETHUSD",1718691286930,2.10320333,3456.1,3455.4,3.2246]
["bitfinex","ETHUSD",1718691287127,5.10320333,3456.1,3455.4,3.2246]
["bitfinex","ETHUSD",1718691287331,2.10320333,3456.0,3455.4,3.2246]
["bitfinex","ETHUSD",1718691287534,2.10320333,3455.9,3455.5,0.32246]
["bitfinex","ETHUSD",1718691287746,0.856,3456.3,3455.5,0.3600159]
["bitfinex","ETHUSD",1718691287952,2.10318447,3456.2,3455.5,0.3600159]
["bitfinex","ETHUSD",1718691288135,5.10318447,3456.2,3455.5,0.3600159]
["bitfinex","ETHUSD",1718691288327,0.7917969,3456.9,3455.5,0.3600159]
["bitfinex","ETHUSD",1718691288328,2.10318447,3456.1,3455.6,0.856]
["bitfinex","ETHUSD",1718691288553,5.2931,3456.8,3455.6,0.856]
["bitfinex","ETHUSD",1718691288554,2.10318447,3456.0,3455.8,0.856]
["bitfinex","ETHUSD",1718691288733,6.1491,3456.8,3455.8,1.18981134]
["bitfinex","ETHUSD",1718691289050,2.10301844,3456.7,3455.9,0.03750163]
["bitfinex","ETHUSD",1718691290354,2.95901844,3456.7,3455.9,0.03750163]
["bitfinex","ETHUSD",1718691290652,0.856,3456.5,3455.9,0.03750163]
["bitfinex","ETHUSD",1718691290856,2.10301844,3456.4,3455.9,0.03750163]
["bitfinex","ETHUSD",1718691291055,5.10301844,3456.4,3455.7,2.3867]
["bitfinex","ETHUSD",1718691291224,2.10301844,3456.3,3456.0,0.03742545]
["bitfinex","ETHUSD",1718691291426,5.10301844,3456.3,3455.7,2.3867]
["bitfinex","ETHUSD",1718691291733,3.0,3456.3,3455.8,0.03745259]
["bitfinex","ETHUSD",1718691291935,0.856,3456.5,3455.7,2.71097]
["bitfinex","ETHUSD",1718691292124,2.10299266,3456.4,3455.9,0.03743902]
["bitfinex","ETHUSD",1718691292325,5.10299266,3456.4,3455.7,2.71097]
["bitfinex","ETHUSD",1718691292526,2.10299266,3456.3,3456.0,0.03742545]
["bitfinex","ETHUSD",1718691292730,5.10299266,3456.3,3455.7,2.71097]
["bitfinex","ETHUSD",1718691292948,3.0,3456.3,3455.7,2.71097]
["bitfinex","ETHUSD",1718691293130,0.856,3456.5,3455.8,0.03745259]
["bitfinex","ETHUSD",1718691293445,2.10298564,3456.4,3455.8,0.03745259]
["bitfinex","ETHUSD",1718691293669,5.10298564,3456.4,3455.8,0.03745259]
["bitfinex","ETHUSD",1718691293966,2.10298564,3456.3,3455.8,0.03745259]
["bitfinex","ETHUSD",1718691294129,5.10298564,3456.3,3455.7,2.71097]
["bitfinex","ETHUSD",1718691294324,3.0,3456.4,3455.9,0.03727552]
["bitfinex","ETHUSD",1718691294563,2.95898466,3456.3,3455.7,2.3867]
["bitfinex","ETHUSD",1718691294868,5.10298466,3456.2,3455.7,2.3867]
["bitfinex","ETHUSD",1718691295082,0.856,3456.3,3455.8,0.03728909]
["bitfinex","ETHUSD",1718691295274,2.10305167,3456.2,3455.7,2.3867]
["bitfinex","ETHUSD",1718691295582,5.10305167,3456.2,3455.9,0.03727552]
["bitfinex","ETHUSD",1718691295745,2.10305167,3456.1,3455.9,0.03727552]
["bitfinex","ETHUSD",1718691296066,3.0,3456.2,3455.4,2.2965]
["bitfinex","ETHUSD",1718691296275,2.10313532,3456.1,3455.5,0.31525]
["bitfinex","ETHUSD",1718691296628,2.10313532,3456.1,3455.5,0.35257979]
["bitfinex","ETHUSD",1718691297765,0.856,3455.8,3455.5,0.03732979]
["bitfinex","ETHUSD",1718691297935,2.10337957,3455.7,3455.1,2.2775]
["bitfinex","ETHUSD",1718691298135,2.10337957,3455.7,3455.6,0.03730927]
["bitfinex","ETHUSD",1718691298479,2.10337957,3455.7,3455.1,2.2775]
["bitfinex","ETHUSD",1718691298665,0.856,3456.0,3455.1,2.59085]
["bitfinex","ETHUSD",1718691298966,2.10338216,3455.9,3455.1,2.2775]
["bitfinex","ETHUSD",1718691299168,0.856,3455.5,3455.2,0.0361647]
["bitfinex","ETHUSD",1718691299333,2.10338216,3455.4,3455.2,0.0361647]
["bitfinex","ETHUSD",1718691299529,2.10338216,3455.4,3454.8,2.3129]
["bitfinex","ETHUSD",1718691299750,2.10338216,3455.4,3455.3,0.03623578]
["bitfinex","ETHUSD",1718691300078,2.10356542,3455.4,3454.8,2.3129]
["bitfinex","ETHUSD",1718691300372,2.10356542,3455.4,3455.3,0.03623578]
["bitfinex","ETHUSD",1718691300570,0.856,3455.4,3454.5,2.2831]
["bitfinex","ETHUSD",1718691300788,0.856,3455.1,3454.5,2.2831]
["bitfinex","ETHUSD",1718691300988,0.856,3455.1,3454.2,2.2831]
["bitfinex","ETHUSD",1718691300989,2.10356542,3455.0,3454.2,2.2831]
["bitfinex","ETHUSD",1718691301267,2.10356542,3455.0,3454.2,3.45301]
["bitfinex","ETHUSD",1718691301466,2.10356542,3455.0,3454.3,0.05789555]
["bitfinex","ETHUSD",1718691301631,3.3364,3455.3,3454.4,0.856]
["bitfinex","ETHUSD",1718691301830,2.10375495,3455.2,3454.5,0.05789223]
["bitfinex","ETHUSD",1718691302088,2.10375495,3455.2,3454.4,0.856]
["bitfinex","ETHUSD",1718691302089,2.10375495,3455.1,3454.6,2.4231]
["bitfinex","ETHUSD",1718691302236,0.856,3455.4,3454.6,2.4231]
["bitfinex","ETHUSD",1718691302437,2.10368189,3455.3,3454.6,2.4231]
["bitfinex","ETHUSD",1718691302659,0.856,3455.2,3454.6,2.4231]
["bitfinex","ETHUSD",1718691302852,0.856,3455.2,3454.2,0.31391]
["bitfinex","ETHUSD",1718691302853,2.10368189,3455.1,3454.3,2.4231]
["bitfinex","ETHUSD",1718691303171,2.10368189,3455.1,3454.4,0.0329918]
["bitfinex","ETHUSD",1718691303338,0.856,3455.0,3454.4,0.0329918]
["bitfinex","ETHUSD",1718691303537,2.10368189,3454.9,3454.4,0.0329918]
["bitfinex","ETHUSD",1718691303736,2.10368189,3454.9,3454.3,3.2791]
["bitfinex","ETHUSD",1718691303951,0.856,3455.2,3454.5,0.03297822]
["bitfinex","ETHUSD",1718691304164,2.1037835,3455.1,3454.3,3.60701]
["bitfinex","ETHUSD",1718691304370,2.1037835,3455.1,3454.6,0.03296464]
["bitfinex","ETHUSD",1718691304568,2.1037835,3455.1,3454.3,3.60701]
["bitfinex","ETHUSD",1718691305267,2.1037835,3455.1,3454.4,0.03301263]
["bitfinex","ETHUSD",1718691305839,2.1037835,3455.0,3454.7,0.856]
["bitfinex","ETHUSD",1718691306043,3.0,3455.6,3454.8,2.2537]
["bitfinex","ETHUSD",1718691306265,2.10357835,3455.5,3454.8,2.28632656]
["bitfinex","ETHUSD",1718691306747,2.10357835,3455.5,3454.8,2.2537]
["bitfinex","ETHUSD",1718691306947,1.73564383,3455.4,3454.5,2.2537]
["bitfinex","ETHUSD",1718691307273,2.10357835,3455.3,3454.5,2.2537]
["bitfinex","ETHUSD",1718691307644,2.10357835,3455.3,3454.6,0.03265371]
["bitfinex","ETHUSD",1718691308465,0.856,3455.2,3454.6,0.03265371]
["bitfinex","ETHUSD",1718691308668,0.856,3455.2,3454.5,2.2537]
["bitfinex","ETHUSD",1718691308669,2.10357835,3455.1,3454.5,2.2537]
["bitfinex","ETHUSD",1718691309047,2.10357835,3455.1,3454.6,0.03265371]
["bitfinex","ETHUSD",1718691309517,0.856,3454.8,3454.6,0.03265371]
["bitfinex","ETHUSD",1718691309649,2.10357835,3454.7,3454.6,0.03265371]
["bitfinex","ETHUSD",1718691309846,2.10357835,3454.7,3454.0,2.3269]
["bitfinex","ETHUSD",1718691310268,2.10357835,3454.7,3454.1,0.03266951]
["bitfinex","ETHUSD",1718691310787,0.856,3454.6,3454.1,0.03266951]
["bitfinex","ETHUSD",1718691310998,0.856,3454.4,3454.1,0.03266951]
["bitfinex","ETHUSD",1718691311286,2.1041367,3454.3,3453.6,2.3269]
["bitfinex","ETHUSD",1718691311591,2.1041367,3454.3,3454.2,0.03292678]
["bitfinex","ETHUSD",1718691311902,5.1041367,3454.9,3454.2,0.03292678]
["bitfinex","ETHUSD",1718691312107,5.1041367,3454.9,3453.3,2.3269]
["bitfinex","ETHUSD",1718691312108,3.49469717,3454.8,3453.3,2.3269]
["bitfinex","ETHUSD",1718691312287,2.1041367,3454.7,3454.3,0.03291321]
["bitfinex","ETHUSD",1718691312592,5.1041367,3454.7,3453.3,2.3269]
["bitfinex","ETHUSD",1718691312763,2.1041367,3454.6,3453.3,2.3269]
["bitfinex","ETHUSD",1718691312957,5.1041367,3454.6,3453.4,0.26572545]
["bitfinex","ETHUSD",1718691313182,2.1041367,3454.5,3453.4,0.26572545]
["bitfinex","ETHUSD",1718691313682,2.1041367,3454.4,3453.4,0.26572545]
["bitfinex","ETHUSD",1718691313910,2.1041367,3454.3,3453.4,0.26572545]
["bitfinex","ETHUSD",1718691314112,3.0,3454.7,3453.4,0.26572545]
["bitfinex","ETHUSD",1718691314253,0.30138016,3454.9,3453.5,0.25926255]
["bitfinex","ETHUSD",1718691314254,2.10419861,3454.6,3453.5,0.25926255]
["bitfinex","ETHUSD",1718691314594,2.10419861,3454.5,3453.6,0.03300828]
["bitfinex","ETHUSD",1718691314892,2.10419861,3454.4,3453.6,0.03300828]
["bitfinex","ETHUSD",1718691315070,3.30138016,3454.9,3453.6,0.03300828]
["bitfinex","ETHUSD",1718691315273,2.1041434,3454.8,3453.6,0.03300828]
["bitfinex","ETHUSD",1718691315453,2.1041434,3454.8,3453.7,2.372]
["bitfinex","ETHUSD",1718691315655,2.1041434,3454.8,3453.8,0.29940819]
["bitfinex","ETHUSD",1718691316882,2.1041434,3454.8,3453.8,0.35730845]
["bitfinex","ETHUSD",1718691317082,2.1041434,3454.8,3453.8,0.29940819]
["bitfinex","ETHUSD",1718691320017,2.1041434,3454.8,3453.9,2.3073]
["bitfinex","ETHUSD",1718691320309,2.1041434,3454.8,3454.0,0.03295394]
["bitfinex","ETHUSD",1718691320606,2.1041434,3454.7,3454.0,0.03295394]
["bitfinex","ETHUSD",1718691320812,2.1041434,3454.6,3454.0,0.03295394]
["bitfinex","ETHUSD",1718691321013,3.0,3454.8,3454.0,0.03295394]
["bitfinex","ETHUSD",1718691321190,2.10411339,3454.7,3454.0,0.03295394]
["bitfinex","ETHUSD",1718691321379,2.10411339,3454.7,3453.6,2.3627]
["bitfinex","ETHUSD",1718691321579,2.10411339,3454.7,3454.1,0.03294036]
["bitfinex","ETHUSD",1718691321881,2.10411339,3454.7,3454.2,0.03292678]
["bitfinex","ETHUSD",1718691322213,2.10411339,3454.7,3453.7,0.28546525]
["bitfinex","ETHUSD",1718691322401,2.10411339,3454.7,3454.3,0.03291321]
["bitfinex","ETHUSD",1718691322602,2.10411339,3454.7,3453.7,0.28546525]
["bitfinex","ETHUSD",1718691322802,2.10411339,3454.7,3453.8,0.29074278]
["bitfinex","ETHUSD",1718691322979,2.10411339,3454.7,3453.8,0.32372389]
["bitfinex","ETHUSD",1718691324117,2.10411339,3454.7,3453.8,0.38162407]
["bitfinex","ETHUSD",1718691324314,3.0,3454.8,3453.9,2.3576]
["bitfinex","ETHUSD",1718691324495,3.0,3455.0,3453.9,2.39056753]
["bitfinex","ETHUSD",1718691324685,2.10403545,3454.9,3453.9,2.39056753]
["bitfinex","ETHUSD",1718691325015,2.10403545,3454.9,3453.9,2.62962428]
["bitfinex","ETHUSD",1718691326413,2.10403545,3454.9,3453.9,2.39056753]
["bitfinex","ETHUSD",1718691326995,2.10403545,3454.9,3453.6,2.4476]
["bitfinex","ETHUSD",1718691327183,2.4348,3454.8,3453.6,2.4476]
["bitfinex","ETHUSD",1718691327512,2.10403545,3454.7,3453.6,2.4476]
["bitfinex","ETHUSD",1718691327895,7.15903545,3454.7,3452.7,2.2816]
["bitfinex","ETHUSD",1718691328097,6.51369054,3454.6,3453.7,0.03316836]
["bitfinex","ETHUSD",1718691328310,2.10403545,3454.5,3452.9,2.4926]
["bitfinex","ETHUSD",1718691328515,2.10403545,3454.5,3453.8,0.03315478]
["bitfinex","ETHUSD",1718691328850,2.10403545,3454.5,3452.9,2.4926]
["bitfinex","ETHUSD",1718691329496,2.10403545,3454.5,3453.0,0.03326346]
["bitfinex","ETHUSD",1718691329703,2.10403545,3454.5,3453.1,0.30436585]
["bitfinex","ETHUSD",1718691329704,1.2418893,3454.4,3453.1,0.30436585]
["bitfinex","ETHUSD",1718691329881,2.10403545,3454.3,3453.1,0.33761572]
["bitfinex","ETHUSD",1718691330238,2.446,3454.2,3453.1,0.03324987]
["bitfinex","ETHUSD",1718691330429,2.10403545,3454.1,3453.1,0.03324987]
["bitfinex","ETHUSD",1718691330594,5.10403545,3454.1,3452.9,2.4926]
["bitfinex","ETHUSD",1718691330808,2.10403545,3454.0,3452.9,2.4926]
["bitfinex","ETHUSD",1718691331105,0.75500354,3453.9,3452.9,2.4926]
["bitfinex","ETHUSD",1718691331737,3.0,3454.1,3453.0,0.05791929]
["bitfinex","ETHUSD",1718691331958,3.0,3454.1,3453.0,0.09151275]
["bitfinex","ETHUSD",1718691332111,5.446,3454.2,3453.0,0.09151275]
["bitfinex","ETHUSD",1718691333145,5.446,3454.2,3453.0,0.03359346]
["bitfinex","ETHUSD",1718691334428,5.446,3454.2,3453.1,2.2938]
["bitfinex","ETHUSD",1718691334643,6.67040011,3454.2,3453.1,2.2938]
["bitfinex","ETHUSD",1718691334848,6.67040011,3454.2,3453.2,0.03363926]
["bitfinex","ETHUSD",1718691336327,2.104494,3454.1,3453.2,0.03363926]
["bitfinex","ETHUSD",1718691336535,5.104494,3454.1,3453.2,0.03363926]
["bitfinex","ETHUSD",1718691336739,3.5011118,3454.1,3453.2,0.03363926]
["bitfinex","ETHUSD",1718691337050,3.638584,3454.1,3453.2,0.03363926]
["bitfinex","ETHUSD",1718691338363,2.10449256,3454.0,3453.2,0.03363926]
["bitfinex","ETHUSD",1718691339444,0.857,3453.8,3453.2,0.03363926]
["bitfinex","ETHUSD",1718691339842,0.857,3453.8,3453.1,2.2938]
["bitfinex","ETHUSD",1718691340267,0.857,3453.8,3453.2,0.03383729]
["bitfinex","ETHUSD",1718691340631,0.857,3453.8,3453.1,2.2938]
["bitfinex","ETHUSD",1718691340968,0.857,3453.8,3453.2,0.03383729]
["bitfinex","ETHUSD",1718691341129,0.857,3453.8,3453.1,2.2938]
["bitfinex","ETHUSD",1718691341329,0.857,3453.8,3453.3,0.03382371]
["bitfinex","ETHUSD",1718691341530,0.857,3453.8,3453.1,2.2938]
["bitfinex","ETHUSD",1718691341730,2.10458089,3453.7,3453.4,0.03381012]
["bitfinex","ETHUSD",1718691341931,2.96158089,3453.7,3453.1,2.2938]
["bitfinex","ETHUSD",1718691342271,0.857,3453.7,3452.8,2.4843]
["bitfinex","ETHUSD",1718691342464,2.10461201,3453.6,3452.8,2.4843]
["bitfinex","ETHUSD",1718691342634,2.10461201,3453.6,3452.9,0.03387806]
["bitfinex","ETHUSD",1718691345371,2.10461201,3453.6,3452.9,0.89087806]
["bitfinex","ETHUSD",1718691345669,2.10461201,3453.5,3452.9,0.89087806]
["bitfinex","ETHUSD",1718691345981,2.10461201,3453.4,3452.9,0.89087806]
["bitfinex","ETHUSD",1718691346150,0.4495584,3453.8,3452.9,0.89087806]
["bitfinex","ETHUSD",1718691346352,2.10469562,3453.7,3452.9,0.89087806]
["bitfinex","ETHUSD",1718691348104,2.10469562,3453.7,3453.3,0.857]
["bitfinex","ETHUSD",1718691348402,2.10469562,3453.6,3453.3,2.3886]
["bitfinex","ETHUSD",1718691348612,3.0,3454.0,3453.4,0.03392829]
["bitfinex","ETHUSD",1718691348899,2.10452902,3453.9,3453.4,0.03392829]
["bitfinex","ETHUSD",1718691349100,2.10452902,3453.8,3453.3,2.3886]
["bitfinex","ETHUSD",1718691349302,2.10452902,3453.7,3453.3,2.3886]
["bitfinex","ETHUSD",1718691349461,2.10452902,3453.6,3453.3,2.3886]
["bitfinex","ETHUSD",1718691349654,3.98040753,3454.0,3453.3,2.3886]
["bitfinex","ETHUSD",1718691350020,2.94707533,3454.2,3453.3,2.3886]
["bitfinex","ETHUSD",1718691350021,2.10453916,3453.9,3453.3,3.2456]
["bitfinex","ETHUSD",1718691350296,2.10453916,3453.8,3453.3,3.2456]
["bitfinex","ETHUSD",1718691350665,2.10453916,3454.0,3453.4,0.03392829]
["bitfinex","ETHUSD",1718691351001,3.0,3454.1,3453.4,0.03392829]
["bitfinex","ETHUSD",1718691351209,2.10446475,3454.0,3453.4,0.03392829]
["bitfinex","ETHUSD",1718691351410,2.10446475,3453.9,3453.4,0.03392829]
["bitfinex","ETHUSD",1718691351615,2.10446475,3453.9,3453.3,2.3886]
["bitfinex","ETHUSD",1718691351616,5.10446475,3453.9,3453.3,2.3886]
["bitfinex","ETHUSD",1718691351933,2.10446475,3453.8,3453.4,0.03392829]
["bitfinex","ETHUSD",1718691352218,2.10446475,3453.8,3453.3,2.3886]
["bitfinex","ETHUSD",1718691352414,2.10450282,3453.7,3453.3,2.3886]
["bitfinex","ETHUSD",1718691352621,2.10450282,3453.6,3453.4,0.03392829]
["bitfinex","ETHUSD",1718691352942,3.0,3453.9,3453.4,0.03392829]
["bitfinex","ETHUSD",1718691353091,2.10445693,3453.8,3453.3,2.3886]
["bitfinex","ETHUSD",1718691353284,2.10445693,3453.8,3453.4,0.03392829]
["bitfinex","ETHUSD",1718691353484,2.10445693,3453.8,3453.3,2.3886]
["bitfinex","ETHUSD",1718691353716,2.10445693,3453.8,3453.4,0.03392829]
["bitfinex","ETHUSD",1718691353913,3.0,3453.9,3453.3,3.2456]
["bitfinex","ETHUSD",1718691354108,2.10445991,3453.8,3453.4,0.32456]
["bitfinex","ETHUSD",1718691354309,2.10445991,3453.7,3453.4,0.35848829]
["bitfinex","ETHUSD",1718691354588,2.10445991,3453.6,3453.4,0.35848829]
["bitfinex","ETHUSD",1718691354813,2.10445991,3453.5,3453.4,0.35848829]
["bitfinex","ETHUSD",1718691355184,2.10445991,3454.2,3453.4,0.41639767]
["bitfinex","ETHUSD",1718691355494,2.10420165,3454.1,3453.9,0.857]
["bitfinex","ETHUSD",1718691355700,7.43,3454.5,3454.0,2.4236]
["bitfinex","ETHUSD",1718691355881,2.10407177,3454.4,3454.0,2.4236]
["bitfinex","ETHUSD",1718691356713,5.10407177,3454.4,3454.0,2.4236]
["bitfinex","ETHUSD",1718691357025,2.10407177,3454.3,3454.0,2.4236]
["bitfinex","ETHUSD",1718691358222,2.10407177,3454.2,3454.0,2.66596]
["bitfinex","ETHUSD",1718691358387,3.50096979,3454.8,3454.1,0.03347529]
["bitfinex","ETHUSD",1718691358583,2.10402874,3454.7,3454.0,2.4236]
["bitfinex","ETHUSD",1718691358790,2.10402874,3454.7,3454.2,0.03346171]
["bitfinex","ETHUSD",1718691359006,2.10402874,3454.7,3454.0,2.4236]
["bitfinex","ETHUSD",1718691359425,2.10402874,3454.7,3454.1,0.03347529]
["bitfinex","ETHUSD",1718691360115,2.10402874,3454.7,3454.1,0.27918282]
["bitfinex","ETHUSD",1718691360519,2.10402874,3454.6,3454.1,0.27918282]
["bitfinex","ETHUSD",1718691360730,2.10402874,3454.5,3454.1,0.27918282]
["bitfinex","ETHUSD",1718691360939,2.10402874,3454.4,3454.1,0.33707964]
["bitfinex","ETHUSD",1718691361088,2.10402874,3454.3,3454.1,0.27918282]
["bitfinex","ETHUSD",1718691361294,3.65708276,3455.0,3454.1,0.03347529]
["bitfinex","ETHUSD",1718691361662,5.10390189,3454.9,3454.0,2.4236]
["bitfinex","ETHUSD",1718691361867,2.10390189,3454.8,3454.0,2.4236]
["bitfinex","ETHUSD",1718691362368,2.10390189,3454.8,3454.1,0.03347529]
["bitfinex","ETHUSD",1718691362655,2.10390189,3454.8,3454.2,2.4157]
["bitfinex","ETHUSD",1718691362822,2.10390189,3454.7,3454.2,2.4157]
["bitfinex","ETHUSD",1718691363035,2.10390189,3454.6,3454.3,0.03344813]
["bitfinex","ETHUSD",1718691363245,2.10390189,3454.5,3454.3,0.03344813]
["bitfinex","ETHUSD",1718691363555,2.10390189,3454.4,3454.2,2.4157]
["bitfinex","ETHUSD",1718691363755,2.10390189,3454.3,3454.2,2.4157]
["bitfinex","ETHUSD",1718691363966,4.54220189,3454.7,3453.8,2.3771]
["bitfinex","ETHUSD",1718691364148,4.54220189,3454.7,3452.9,0.33751781]
["bitfinex","ETHUSD",1718691364149,2.90065249,3454.6,3453.5,2.3771]
["bitfinex","ETHUSD",1718691364347,2.10390189,3454.5,3453.5,2.3771]
["bitfinex","ETHUSD",1718691364675,5.10390189,3454.5,3453.5,2.3771]
["bitfinex","ETHUSD",1718691364857,2.10390189,3454.4,3453.5,2.3771]
["bitfinex","ETHUSD",1718691365062,2.10390189,3454.3,3453.5,2.3771]
["bitfinex","ETHUSD",1718691365245,0.92025046,3454.3,3453.5,2.3771]
["bitfinex","ETHUSD",1718691365439,2.1044001,3454.2,3453.5,2.3771]
["bitfinex","ETHUSD",1718691365888,2.1044001,3454.1,3453.5,2.3771]
["bitfinex","ETHUSD",1718691366082,2.1044001,3454.0,3453.5,2.3771]
["bitfinex","ETHUSD",1718691366558,2.1044001,3453.9,3453.5,2.3771]
["bitfinex","ETHUSD",1718691366770,2.1044001,3453.8,3453.5,2.3771]
["bitfinex","ETHUSD",1718691367080,2.0544001,3453.7,3453.5,2.3771]
["bitfinex","ETHUSD",1718691367282,3.0,3454.5,3453.5,2.3771]
["bitfinex","ETHUSD",1718691367583,0.65369027,3454.4,3453.5,2.3771]
["bitfinex","ETHUSD",1718691373986,0.65369027,3454.4,3453.0,2.4005]
["bitfinex","ETHUSD",1718691373987,2.3209,3454.3,3453.0,2.4005]
["bitfinex","ETHUSD",1718691374204,5.8709,3454.3,3453.0,2.4005]
["bitfinex","ETHUSD",1718691374369,6.37192869,3454.3,3453.0,2.4005]
["bitfinex","ETHUSD",1718691374575,1.24818232,3454.2,3453.0,2.4005]
["bitfinex","ETHUSD",1718691374878,4.24818232,3454.2,3453.1,0.03378138]
["bitfinex","ETHUSD",1718691375398,4.24818232,3454.2,3453.0,2.4005]
["bitfinex","ETHUSD",1718691375599,4.24818232,3454.2,3453.2,0.03386162]
["bitfinex","ETHUSD",1718691375784,4.24818232,3454.2,3453.0,2.4005]
["bitfinex","ETHUSD",1718691375990,1.00220805,3454.1,3453.3,0.03384804]
["bitfinex","ETHUSD",1718691376172,1.00220805,3454.1,3453.0,2.4005]
["bitfinex","ETHUSD",1718691376371,1.00220805,3454.1,3453.4,0.03383445]
["bitfinex","ETHUSD",1718691376805,2.4817,3454.0,3453.0,2.4005]
["bitfinex","ETHUSD",1718691377029,5.4817,3454.0,3453.5,0.03382087]
["bitfinex","ETHUSD",1718691377229,0.7967506,3453.9,3453.0,2.4005]
["bitfinex","ETHUSD",1718691377436,0.7967506,3453.9,3453.6,0.03380728]
["bitfinex","ETHUSD",1718691377718,0.7967506,3453.9,3453.0,2.4005]
["bitfinex","ETHUSD",1718691378173,0.7967506,3453.9,3452.2,10.3267]
["bitfinex","ETHUSD",1718691378174,3.7967506,3453.9,3452.2,10.3267]
["bitfinex","ETHUSD",1718691378516,3.7967506,3453.9,3453.1,0.03387521]
["bitfinex","ETHUSD",1718691378718,3.7967506,3453.9,3452.3,3.949756]
["bitfinex","ETHUSD",1718691379079,3.7967506,3453.9,3452.4,0.03403639]
["bitfinex","ETHUSD",1718691379280,3.7967506,3453.9,3452.5,2.3484]
["bitfinex","ETHUSD",1718691379676,3.7967506,3453.9,3452.6,0.0340092]
["bitfinex","ETHUSD",1718691380001,2.4449,3453.7,3452.7,0.23824092]
["bitfinex","ETHUSD",1718691380210,2.4449,3453.7,3452.7,0.27223653]
["bitfinex","ETHUSD",1718691381279,2.4449,3453.7,3452.7,0.03399561]
["bitfinex","ETHUSD",1718691381708,2.4449,3453.7,3452.5,2.3484]
["bitfinex","ETHUSD",1718691381887,2.4449,3453.7,3452.8,0.03418705]
["bitfinex","ETHUSD",1718691382087,2.4449,3453.7,3452.6,0.03421423]
["bitfinex","ETHUSD",1718691382307,2.4449,3453.7,3452.5,2.3484]
["bitfinex","ETHUSD",1718691382506,3.14187165,3453.7,3452.7,0.03420064]
["bitfinex","ETHUSD",1718691382706,3.14187165,3453.7,3452.6,0.26905423]
["bitfinex","ETHUSD",1718691382896,3.14187165,3453.7,3452.8,0.03418705]
["bitfinex","ETHUSD",1718691383105,3.0,3453.6,3452.7,0.03420064]
["bitfinex","ETHUSD",1718691383276,3.0,3453.6,3452.5,2.3484]
["bitfinex","ETHUSD",1718691387019,2.1048903,3453.5,3452.5,2.3484]
["bitfinex","ETHUSD",1718691387315,2.1048903,3453.5,3452.6,0.23484]
["bitfinex","ETHUSD",1718691387516,2.9618903,3453.5,3452.6,0.23484]
["bitfinex","ETHUSD",1718691387714,2.1048903,3453.4,3452.6,0.23484]
["bitfinex","ETHUSD",1718691388219,0.857,3453.3,3452.6,0.23484]
["bitfinex","ETHUSD",1718691388386,2.1048903,3453.2,3452.6,0.23484]
["bitfinex","ETHUSD",1718691388785,2.1048903,3453.2,3453.1,0.857]
["bitfinex","ETHUSD",1718691389018,7.43,3453.8,3453.2,2.3831]
["bitfinex","ETHUSD",1718691389217,2.10442333,3453.7,3453.3,0.03421992]
["bitfinex","ETHUSD",1718691389612,2.10442333,3453.6,3453.3,0.03421992]
["bitfinex","ETHUSD",1718691389814,0.857,3454.0,3453.3,0.03421992]
["bitfinex","ETHUSD",1718691390008,2.10441397,3453.9,3453.3,0.24173199]
["bitfinex","ETHUSD",1718691390212,2.10441397,3453.9,3453.4,0.03420633]
["bitfinex","ETHUSD",1718691391821,2.10441397,3453.8,3453.3,0.24173199]
["bitfinex","ETHUSD",1718691392020,0.50106189,3454.2,3453.4,0.03420633]
["bitfinex","ETHUSD",1718691392221,2.10426714,3454.1,3453.6,2.3639]
["bitfinex","ETHUSD",1718691392433,7.43,3454.3,3453.7,0.09177031]
["bitfinex","ETHUSD",1718691392586,2.10408359,3454.2,3453.7,0.09177031]
["bitfinex","ETHUSD",1718691392791,2.10408359,3454.2,3453.7,0.03387015]
["bitfinex","ETHUSD",1718691393088,2.10408359,3454.2,3453.8,0.58546501]
["bitfinex","ETHUSD",1718691393502,2.10408359,3454.2,3453.9,0.03384299]
["bitfinex","ETHUSD",1718691394293,7.43,3454.3,3453.9,0.03384299]
["bitfinex","ETHUSD",1718691396430,7.43,3454.3,3453.6,2.3639]
["bitfinex","ETHUSD",1718691396598,7.43,3454.3,3453.7,0.03380643]
["bitfinex","ETHUSD",1718691396799,7.43,3454.9,3453.8,0.23977064]
["bitfinex","ETHUSD",1718691397000,2.10409167,3454.8,3453.8,0.23977064]
["bitfinex","ETHUSD",1718691397300,2.10409167,3454.7,3453.9,0.03377926]
["bitfinex","ETHUSD",1718691397512,2.10409167,3454.6,3453.9,0.03377926]
["bitfinex","ETHUSD",1718691397706,2.10409167,3454.5,3453.9,0.03377926]
["bitfinex","ETHUSD",1718691397911,2.10409167,3454.4,3453.9,0.03377926]
["bitfinex","ETHUSD",1718691398109,2.10409167,3454.3,3453.9,0.03377926]
["bitfinex","ETHUSD",1718691398335,3.0,3454.9,3453.9,0.03377926]
["bitfinex","ETHUSD",1718691398502,2.104091,3454.8,3453.9,0.03377926]
["bitfinex","ETHUSD",1718691398699,2.104091,3454.7,3453.8,0.23977064]
["bitfinex","ETHUSD",1718691398923,2.104091,3454.6,3453.8,0.23977064]
["bitfinex","ETHUSD",1718691399108,3.0,3454.9,3453.8,0.23977064]
["bitfinex","ETHUSD",1718691399109,2.094091,3454.5,3453.9,0.03377926]
["bitfinex","ETHUSD",1718691399324,2.094091,3454.4,3453.9,0.03377926]
["bitfinex","ETHUSD",1718691399524,3.0,3454.9,3453.9,0.03377926]
["bitfinex","ETHUSD",1718691399731,2.3179,3454.6,3453.9,0.03377926]
["bitfinex","ETHUSD",1718691399925,2.10418016,3454.5,3453.2,2.4029]
["bitfinex","ETHUSD",1718691400251,2.10418016,3454.5,3453.4,0.03364565]
["bitfinex","ETHUSD",1718691400530,2.10418016,3454.5,3453.4,0.30147341]
["bitfinex","ETHUSD",1718691401234,5.10418016,3454.5,3453.4,0.30147341]
["bitfinex","ETHUSD",1718691401438,2.10418016,3454.4,3453.4,0.30147341]
["bitfinex","ETHUSD",1718691408217,2.10418016,3454.4,3453.5,5.24981782]
["bitfinex","ETHUSD",1718691408539,2.10418016,3454.4,3453.6,0.03353508]
["bitfinex","ETHUSD",1718691408742,2.10418016,3454.4,3453.7,0.25976628]
["bitfinex","ETHUSD",1718691408938,2.10418016,3454.3,3453.7,0.25976628]
["bitfinex","ETHUSD",1718691409119,2.10418016,3454.2,3453.8,0.03350791]
["bitfinex","ETHUSD",1718691409447,3.30148429,3454.8,3453.7,0.25976628]
["bitfinex","ETHUSD",1718691409648,2.10412391,3454.7,3453.8,0.09140835]
["bitfinex","ETHUSD",1718691409825,2.10412391,3454.7,3453.9,2.2793]
["bitfinex","ETHUSD",1718691410027,2.10412391,3454.7,3454.0,0.29652821]
["bitfinex","ETHUSD",1718691411013,2.10412391,3454.7,3454.0,0.35442863]
["bitfinex","ETHUSD",1718691413469,2.10412391,3454.7,3454.1,2.3392]
["bitfinex","ETHUSD",1718691413680,2.10412391,3454.7,3454.2,0.03345359]
["bitfinex","ETHUSD",1718691416776,12.23,3455.4,3454.6,0.856]
["bitfinex","ETHUSD",1718691417075,0.856,3455.3,3454.7,0.03278525]
["bitfinex","ETHUSD",1718691417271,0.856,3455.3,3454.4,1.08934]
["bitfinex","ETHUSD",1718691417437,7.93084984,3455.7,3454.8,0.03277167]
["bitfinex","ETHUSD",1718691417640,2.10349858,3455.6,3454.5,0.05788599]
["bitfinex","ETHUSD",1718691417840,2.10349858,3455.6,3454.6,0.03279882]
["bitfinex","ETHUSD",1718691418041,2.10349858,3455.5,3454.6,0.2985413]
["bitfinex","ETHUSD",1718691418269,2.10349858,3455.4,3454.7,0.05788599]
["bitfinex","ETHUSD",1718691418446,3.0,3455.7,3454.8,0.03277167]
["bitfinex","ETHUSD",1718691418653,2.10349934,3455.6,3454.6,0.26574248]
["bitfinex","ETHUSD",1718691418864,2.10349934,3455.6,3454.7,0.03278525]
["bitfinex","ETHUSD",1718691419175,3.05656927,3455.6,3454.8,2.3334]
["bitfinex","ETHUSD",1718691419384,5.10349934,3455.5,3454.8,2.3334]
["bitfinex","ETHUSD",1718691419565,0.95306993,3455.6,3454.8,2.3334]
["bitfinex","ETHUSD",1718691419774,2.10349895,3455.5,3454.8,2.3334]
["bitfinex","ETHUSD",1718691419970,5.10349895,3455.5,3454.9,0.0327581]
["bitfinex","ETHUSD",1718691420157,3.0,3455.5,3454.8,2.3334]
["bitfinex","ETHUSD",1718691420349,0.95306993,3455.6,3454.8,2.3334]
["bitfinex","ETHUSD",1718691420546,4.4272,3455.4,3454.9,8.1e-06]
["bitfinex","ETHUSD",1718691420868,5.99352729,3455.5,3453.1,0.60630594]
["bitfinex","ETHUSD",1718691420869,4.4272,3455.0,3453.7,2.3334]
["bitfinex","ETHUSD",1718691421180,2.1035003,3454.9,3453.8,0.03156571]
["bitfinex","ETHUSD",1718691421383,0.65307003,3454.8,3453.8,0.03156571]
["bitfinex","ETHUSD",1718691421545,2.1035003,3454.7,3453.7,2.3334]
["bitfinex","ETHUSD",1718691421752,2.1035003,3454.7,3453.8,0.05790105]
["bitfinex","ETHUSD",1718691421948,2.1035003,3454.7,3453.8,0.08849928]
["bitfinex","ETHUSD",1718691422187,2.1035003,3454.7,3453.8,0.05790105]
["bitfinex","ETHUSD",1718691422553,2.1035003,3454.7,3453.7,2.3334]
["bitfinex","ETHUSD",1718691422760,2.82187733,3454.7,3453.7,2.3334]
["bitfinex","ETHUSD",1718691422959,2.1035003,3454.6,3453.8,0.03074412]
["bitfinex","ETHUSD",1718691423290,2.1035003,3454.6,3453.7,2.3334]
["bitfinex","ETHUSD",1718691423473,2.1035003,3454.6,3453.8,0.03075802]
["bitfinex","ETHUSD",1718691423792,2.1035003,3454.6,3453.7,2.3334]
["bitfinex","ETHUSD",1718691424085,2.1035003,3454.6,3453.8,0.03075802]
["bitfinex","ETHUSD",1718691424667,2.1035003,3454.6,3453.4,2.4382]
["bitfinex","ETHUSD",1718691424892,2.1035003,3454.6,3453.5,0.03079877]
["bitfinex","ETHUSD",1718691427860,2.1035003,3454.6,3453.5,0.08870612]
["bitfinex","ETHUSD",1718691428061,3.50102179,3455.0,3453.6,2.3209]
["bitfinex","ETHUSD",1718691428282,2.10396176,3454.9,3453.8,2.3207]
["bitfinex","ETHUSD",1718691428474,2.10396176,3454.9,3453.9,0.08878957]
["bitfinex","ETHUSD",1718691429074,0.50102179,3455.3,3453.9,0.08878957]
["bitfinex","ETHUSD",1718691429387,2.1038225,3455.0,3453.9,0.08878957]
["bitfinex","ETHUSD",1718691429582,2.1038225,3455.0,3454.0,0.60377703]
["bitfinex","ETHUSD",1718691429776,2.1038225,3455.0,3454.1,0.05789559]
["bitfinex","ETHUSD",1718691429975,2.1038225,3455.0,3454.1,0.08876227]
["bitfinex","ETHUSD",1718691431182,2.1038225,3455.0,3454.1,0.03086668]
["bitfinex","ETHUSD",1718691432900,2.1038225,3454.9,3454.1,0.03086668]
["bitfinex","ETHUSD",1718691433080,2.1038225,3454.8,3454.1,0.03086668]
["bitfinex","ETHUSD",1718691433265,2.1038155,3454.7,3454.1,0.32640105]
["bitfinex","ETHUSD",1718691433466,3.0,3455.3,3454.1,0.32640105]
["bitfinex","ETHUSD",1718691433662,2.10381423,3455.2,3454.1,0.32640105]
["bitfinex","ETHUSD",1718691434380,2.10381423,3455.2,3454.1,0.38429665]
["bitfinex","ETHUSD",1718691434582,2.10381423,3455.2,3454.2,2.2928]
["bitfinex","ETHUSD",1718691434794,2.10381423,3455.2,3454.2,2.65174047]
["bitfinex","ETHUSD",1718691435690,2.10381423,3455.2,3454.3,0.05789557]
["bitfinex","ETHUSD",1718691436404,2.10381423,3455.2,3454.4,0.03082594]
["bitfinex","ETHUSD",1718691436925,2.10381423,3455.2,3454.2,2.62088737]
["bitfinex","ETHUSD",1718691437120,2.10381423,3455.2,3454.5,0.03081236]
["bitfinex","ETHUSD",1718691437324,0.56047323,3455.1,3454.2,2.2928]
["bitfinex","ETHUSD",1718691437620,2.10381423,3455.0,3454.2,2.2928]
["bitfinex","ETHUSD",1718691437825,2.10381423,3455.0,3454.3,0.03083952]
["bitfinex","ETHUSD",1718691439324,0.50091803,3455.9,3454.7,2.054]
["bitfinex","ETHUSD",1718691439499,2.10345429,3455.8,3454.8,2.9197486]
["bitfinex","ETHUSD",1718691439687,2.10345429,3455.7,3454.9,0.03051489]
["bitfinex","ETHUSD",1718691439893,2.3352,3456.3,3454.9,0.08839538]
["bitfinex","ETHUSD",1718691440213,3.1298149,3456.2,3454.9,0.87828972]
["bitfinex","ETHUSD",1718691440528,2.1032031,3456.1,3454.9,0.87828972]
["bitfinex","ETHUSD",1718691440887,2.1032031,3456.1,3455.0,2.367]
["bitfinex","ETHUSD",1718691441211,2.1032031,3456.1,3455.1,0.08836301]
["bitfinex","ETHUSD",1718691441814,5.1032031,3456.1,3455.1,0.08836301]
["bitfinex","ETHUSD",1718691442116,2.1032031,3456.0,3455.1,0.75182655]
["bitfinex","ETHUSD",1718691442315,7.43,3456.5,3455.1,3.64608655]
["bitfinex","ETHUSD",1718691442547,5.10308064,3456.4,3455.1,3.64608655]
["bitfinex","ETHUSD",1718691442736,2.10308241,3456.3,3455.1,3.64608655]
["bitfinex","ETHUSD",1718691443143,2.10308241,3456.3,3455.2,2.3922]
["bitfinex","ETHUSD",1718691443449,2.10308241,3456.3,3455.3,0.60382866]
["bitfinex","ETHUSD",1718691443619,3.0,3456.6,3455.3,0.63428926]
["bitfinex","ETHUSD",1718691443820,2.2812,3456.7,3455.3,0.63428926]
["bitfinex","ETHUSD",1718691443821,2.10301057,3456.5,3455.3,0.63428926]
["bitfinex","ETHUSD",1718691444040,2.10301057,3456.4,3455.3,0.63428926]
["bitfinex","ETHUSD",1718691444216,2.10301057,3456.3,3455.3,3.52838926]
["bitfinex","ETHUSD",1718691444414,3.0,3456.7,3455.4,0.65840528]
["bitfinex","ETHUSD",1718691444612,0.50072793,3456.8,3455.4,0.65840528]
["bitfinex","ETHUSD",1718691444613,2.10298686,3456.6,3455.4,0.68885231]
["bitfinex","ETHUSD",1718691444854,2.10298686,3456.5,3455.4,0.68885231]
["bitfinex","ETHUSD",1718691445065,3.50072793,3456.8,3455.5,2.11186663]
["bitfinex","ETHUSD",1718691445066,2.10298686,3456.4,3455.5,2.11186663]
["bitfinex","ETHUSD",1718691445259,7.93069333,3457.2,3456.0,2.2686]
["bitfinex","ETHUSD",1718691445481,7.93069333,3457.2,3455.9,4.9476]
["bitfinex","ETHUSD",1718691445482,2.10256877,3457.1,3456.2,2.89334]
["bitfinex","ETHUSD",1718691445618,0.50061315,3457.6,3456.3,2.32645194]
["bitfinex","ETHUSD",1718691445818,1.24201055,3457.6,3456.4,0.23561998]
["bitfinex","ETHUSD",1718691446054,2.60840554,3457.8,3456.5,0.05785175]
["bitfinex","ETHUSD",1718691446260,2.60840554,3457.8,3456.7,2.054]
["bitfinex","ETHUSD",1718691446557,7.43,3458.2,3456.8,0.08749795]
["bitfinex","ETHUSD",1718691446952,0.50046717,3458.7,3456.9,2.3067]
["bitfinex","ETHUSD",1718691447181,3.0,3459.2,3456.9,2.3067]
["bitfinex","ETHUSD",1718691447182,0.50046717,3459.1,3457.1,4.94653]
["bitfinex","ETHUSD",1718691447323,5.89,3459.2,3457.1,4.94653]
["bitfinex","ETHUSD",1718691447324,1.38204672,3459.0,3457.3,2.89241]
["bitfinex","ETHUSD",1718691447642,1.38204672,3459.0,3457.4,0.05783431]
["bitfinex","ETHUSD",1718691447814,1.38204672,3459.0,3457.4,0.08684737]
["bitfinex","ETHUSD",1718691448020,1.38204672,3459.0,3457.4,2.97917737]
["bitfinex","ETHUSD",1718691448216,1.38204672,3459.0,3457.7,2.89205]
["bitfinex","ETHUSD",1718691448429,1.38204672,3459.0,3457.8,3.620995]
["bitfinex","ETHUSD",1718691448624,3.19145379,3459.2,3457.8,3.64995385]
["bitfinex","ETHUSD",1718691448625,3.0,3459.1,3457.8,3.64995385]
["bitfinex","ETHUSD",1718691448923,3.0,3459.1,3457.8,0.02895885]
["bitfinex","ETHUSD",1718691449249,3.0,3459.1,3457.5,2.344]
["bitfinex","ETHUSD",1718691449449,3.0,3459.1,3457.9,0.0289453]
["bitfinex","ETHUSD",1718691449653,3.0,3459.1,3457.6,0.02898595]
["bitfinex","ETHUSD",1718691449851,3.0,3459.1,3458.0,0.02893175]
["bitfinex","ETHUSD",1718691450054,3.0,3459.1,3457.9,2.8919]
["bitfinex","ETHUSD",1718691450245,3.0,3459.1,3458.1,0.0289182]
["bitfinex","ETHUSD",1718691450555,3.0,3459.1,3458.2,0.02755162]
["bitfinex","ETHUSD",1718691450930,3.0,3459.1,3457.8,2.89195]
["bitfinex","ETHUSD",1718691451149,3.0,3459.1,3457.9,0.02759227]
["bitfinex","ETHUSD",1718691451980,3.0,3459.1,3457.6,2.054]
["bitfinex","ETHUSD",1718691452146,3.0,3459.1,3458.0,0.02757872]
["bitfinex","ETHUSD",1718691452356,3.0,3459.1,3457.8,0.05782931]
["bitfinex","ETHUSD",1718691452570,3.0,3459.1,3458.1,0.02756517]
["bitfinex","ETHUSD",1718691452738,3.0,3459.1,3457.9,0.02759227]
["bitfinex","ETHUSD",1718691452935,3.0,3459.1,3458.2,0.02755162]
["bitfinex","ETHUSD",1718691453145,3.0,3459.1,3457.9,0.57605936]
["bitfinex","ETHUSD",1718691453369,3.0,3459.1,3458.3,0.02753807]
["bitfinex","ETHUSD",1718691453668,3.0,3459.1,3457.9,0.57605936]
["bitfinex","ETHUSD",1718691454068,3.0,3459.1,3458.0,0.02757872]
["bitfinex","ETHUSD",1718691454270,0.589,3459.0,3458.0,0.0854081]
["bitfinex","ETHUSD",1718691455164,3.0,3459.1,3458.0,0.0854081]
["bitfinex","ETHUSD",1718691455373,3.0,3459.1,3458.0,0.02757872]
["bitfinex","ETHUSD",1718691456052,3.30096318,3459.1,3458.0,0.02757872]
["bitfinex","ETHUSD",1718691456245,3.30096318,3459.1,3457.5,2.344]
["bitfinex","ETHUSD",1718691456460,3.30096318,3459.1,3457.5,5.23623]
["bitfinex","ETHUSD",1718691456767,4.12449632,3459.1,3457.6,0.85125592]
["bitfinex","ETHUSD",1718691457969,2.054,3458.9,3457.6,0.85125592]
["bitfinex","ETHUSD",1718691458169,2.4215,3458.8,3457.6,0.02763292]
["bitfinex","ETHUSD",1718691458375,5.4215,3458.8,3457.6,0.02763292]
["bitfinex","ETHUSD",1718691458571,5.4215,3458.8,3457.5,2.344]
["bitfinex","ETHUSD",1718691458781,1.07770021,3458.7,3457.5,2.344]
["bitfinex","ETHUSD",1718691458950,4.07770021,3458.7,3457.5,2.344]
["bitfinex","ETHUSD",1718691459293,4.07770021,3458.7,3457.6,0.02632812]
["bitfinex","ETHUSD",1718691459590,3.0,3458.6,3457.6,0.08416704]
["bitfinex","ETHUSD",1718691459889,3.0,3458.6,3457.6,0.05783892]
["bitfinex","ETHUSD",1718691460094,3.0,3458.9,3457.6,0.05783892]
["bitfinex","ETHUSD",1718691460251,3.0,3458.9,3457.7,0.02631457]
["bitfinex","ETHUSD",1718691460452,0.68474984,3458.8,3457.7,0.08414811]
["bitfinex","ETHUSD",1718691461366,0.68474984,3458.8,3457.7,0.02631457]
["bitfinex","ETHUSD",1718691462868,0.68474984,3458.8,3457.7,0.08414963]
["bitfinex","ETHUSD",1718691463073,3.0,3458.9,3457.7,0.08414963]
["bitfinex","ETHUSD",1718691463407,4.12449632,3459.1,3457.7,0.08414963]
["bitfinex","ETHUSD",1718691463760,4.12449632,3459.1,3457.5,2.344]
["bitfinex","ETHUSD",1718691464301,4.42601501,3459.1,3457.6,0.02632812]
["bitfinex","ETHUSD",1718691464517,1.2370015,3459.0,3457.7,0.23703281]
["bitfinex","ETHUSD",1718691464802,1.2370015,3459.0,3457.8,0.02630101]
["bitfinex","ETHUSD",1718691465210,1.2370015,3459.0,3457.7,0.23703281]
["bitfinex","ETHUSD",1718691465563,1.2370015,3459.0,3457.8,0.02638066]
["bitfinex","ETHUSD",1718691465807,1.2370015,3459.0,3457.7,0.23703281]
["bitfinex","ETHUSD",1718691466110,0.94825202,3458.9,3457.7,0.23703281]
["bitfinex","ETHUSD",1718691467210,3.30151869,3459.1,3457.5,2.344]
["bitfinex","ETHUSD",1718691467356,3.30151869,3459.1,3456.9,2.4598]
["bitfinex","ETHUSD",1718691467357,2.2706,3458.7,3456.9,2.4598]
["bitfinex","ETHUSD",1718691467566,5.2706,3458.7,3456.9,2.4598]
["bitfinex","ETHUSD",1718691467785,5.2706,3458.7,3457.0,0.02647525]
["bitfinex","ETHUSD",1718691468150,1.03246,3458.6,3457.1,0.54862753]
["bitfinex","ETHUSD",1718691468281,4.03246,3458.6,3457.1,0.54862753]
["bitfinex","ETHUSD",1718691468466,4.03246,3458.6,3457.2,0.02644813]
["bitfinex","ETHUSD",1718691468803,2.054,3458.4,3457.2,0.02644813]
["bitfinex","ETHUSD",1718691469162,5.054,3458.4,3456.9,2.4598]
["bitfinex","ETHUSD",1718691469398,0.908646,3458.3,3456.9,2.70578]
["bitfinex","ETHUSD",1718691469575,3.908646,3458.3,3457.0,0.02664148]
["bitfinex","ETHUSD",1718691469876,2.054,3458.0,3457.0,0.02664148]
["bitfinex","ETHUSD",1718691470166,5.054,3458.0,3456.4,2.2528]
["bitfinex","ETHUSD",1718691470727,2.054,3457.2,3456.5,0.02670928]
["bitfinex","ETHUSD",1718691470882,4.3519,3457.2,3455.6,1.158851]
["bitfinex","ETHUSD",1718691471065,0.43519,3457.1,3456.6,0.02669572]
["bitfinex","ETHUSD",1718691471400,3.43519,3457.1,3455.7,0.3411651]
["bitfinex","ETHUSD",1718691471760,3.43519,3457.1,3455.8,0.02680423]
["bitfinex","ETHUSD",1718691472176,3.43519,3457.1,3455.7,0.3411651]
["bitfinex","ETHUSD",1718691472379,3.43519,3457.1,3455.9,0.02679066]
["bitfinex","ETHUSD",1718691472698,0.778709,3457.0,3455.8,0.02680423]
["bitfinex","ETHUSD",1718691472906,3.43519,3457.1,3455.9,0.02679066]
["bitfinex","ETHUSD",1718691473106,3.43519,3457.1,3455.9,0.0846558]
["bitfinex","ETHUSD",1718691474466,3.0,3457.1,3455.9,0.0846558]
["bitfinex","ETHUSD",1718691474665,3.0,3457.5,3455.9,0.0846558]
["bitfinex","ETHUSD",1718691475499,3.0,3457.5,3455.9,0.02679066]
["bitfinex","ETHUSD",1718691476012,2.054,3457.2,3455.9,0.02679066]
["bitfinex","ETHUSD",1718691476220,5.054,3457.2,3455.9,0.02679066]
["bitfinex","ETHUSD",1718691476378,4.3508,3456.8,3455.4,2.2528]
["bitfinex","ETHUSD",1718691476579,3.0,3456.7,3455.4,2.2528]
["bitfinex","ETHUSD",1718691478015,3.30119383,3456.7,3455.4,2.2528]
["bitfinex","ETHUSD",1718691478870,3.30119383,3456.7,3455.5,0.02684493]
["bitfinex","ETHUSD",1718691479120,3.30119383,3456.7,3455.6,0.22796449]
["bitfinex","ETHUSD",1718691479311,3.30119383,3456.7,3455.7,0.02753855]
["bitfinex","ETHUSD",1718691479679,3.30119383,3456.7,3455.6,0.22796449]
["bitfinex","ETHUSD",1718691479915,3.30119383,3456.7,3455.7,0.02724942]
["bitfinex","ETHUSD",1718691480079,3.30119383,3456.7,3455.6,0.22796449]
["bitfinex","ETHUSD",1718691480280,4.06639321,3456.7,3455.7,0.02724942]
["bitfinex","ETHUSD",1718691480506,4.06639321,3456.7,3455.4,2.2528]
["bitfinex","ETHUSD",1718691480939,4.06639321,3456.7,3455.5,0.02727656]
["bitfinex","ETHUSD",1718691481084,2.054,3456.4,3455.5,0.02727656]
["bitfinex","ETHUSD",1718691481279,2.054,3456.4,3455.0,2.3816]
["bitfinex","ETHUSD",1718691481280,0.2054,3456.3,3455.0,2.3816]
["bitfinex","ETHUSD",1718691481514,2.054,3456.4,3455.0,2.3816]
["bitfinex","ETHUSD",1718691481696,2.054,3456.4,3455.1,0.08579864]
["bitfinex","ETHUSD",1718691482597,2.054,3456.4,3455.1,0.02792344]
["bitfinex","ETHUSD",1718691486939,5.054,3456.4,3455.1,0.02792344]
["bitfinex","ETHUSD",1718691487105,3.5054,3456.3,3455.1,0.02792344]
["bitfinex","ETHUSD",1718691487293,2.054,3456.0,3455.1,0.02792344]
["bitfinex","ETHUSD",1718691487494,2.4051,3455.9,3455.1,0.02792344]
["bitfinex","ETHUSD",1718691487685,2.054,3455.6,3454.5,2.4102]
["bitfinex","ETHUSD",1718691488313,0.30049637,3455.5,3454.5,2.4102]
["bitfinex","ETHUSD",1718691488624,0.30049637,3455.5,3454.5,2.65122]
["bitfinex","ETHUSD",1718691488925,0.30049637,3455.5,3454.5,2.4102]
["bitfinex","ETHUSD",1718691489938,0.30049637,3455.5,3454.6,0.02820631]
["bitfinex","ETHUSD",1718691490103,0.30049637,3455.5,3454.5,2.4102]
["bitfinex","ETHUSD",1718691490492,0.30049637,3455.5,3454.6,0.02843874]
["bitfinex","ETHUSD",1718691490693,3.30049637,3455.5,3454.0,2.4538]
["bitfinex","ETHUSD",1718691491044,2.054,3455.2,3454.1,0.02850664]
["bitfinex","ETHUSD",1718691491427,2.054,3454.8,3453.1,2.4304]
["bitfinex","ETHUSD",1718691491793,2.054,3454.8,3453.2,0.02814992]
["bitfinex","ETHUSD",1718691492031,2.054,3454.8,3453.2,0.0860548]
["bitfinex","ETHUSD",1718691492196,2.054,3454.8,3453.2,0.02814992]
["bitfinex","ETHUSD",1718691492399,0.5054,3454.7,3453.3,0.24585499]
["bitfinex","ETHUSD",1718691492623,3.5054,3454.7,3453.4,0.05790551]
["bitfinex","ETHUSD",1718691492833,3.5054,3454.7,3453.5,0.05790488]
["bitfinex","ETHUSD",1718691493348,3.5054,3454.7,3453.6,2.3853]
["bitfinex","ETHUSD",1718691493349,3.0,3454.7,3453.6,2.3853]
["bitfinex","ETHUSD",1718691493630,3.0,3455.0,3453.7,0.08598218]
["bitfinex","ETHUSD",1718691493937,3.0,3455.0,3453.8,0.05790018]
["bitfinex","ETHUSD",1718691494140,0.6,3454.9,3453.6,2.2413]
["bitfinex","ETHUSD",1718691494295,3.6,3454.9,3453.7,0.028082]
["bitfinex","ETHUSD",1718691494498,3.6,3454.9,3453.6,2.2413]
["bitfinex","ETHUSD",1718691494707,3.6,3454.9,3453.7,0.028082]
["bitfinex","ETHUSD",1718691494911,3.6,3454.9,3453.6,2.2413]
["bitfinex","ETHUSD",1718691495128,2.4536,3454.7,3453.6,2.2413]
["bitfinex","ETHUSD",1718691495330,5.4536,3454.7,3453.6,2.2413]
["bitfinex","ETHUSD",1718691495500,3.0,3454.7,3453.6,2.2413]
["bitfinex","ETHUSD",1718691495808,0.5654,3454.8,3453.6,2.2413]
["bitfinex","ETHUSD",1718691496230,3.5654,3454.8,3453.6,2.2413]
["bitfinex","ETHUSD",1718691496421,0.92194,3454.7,3453.6,2.2413]
["bitfinex","ETHUSD",1718691496599,3.92194,3454.7,3453.6,2.2413]
["bitfinex","ETHUSD",1718691496801,0.92194,3454.7,3453.6,2.2413]
["bitfinex","ETHUSD",1718691498712,2.054,3454.6,3453.6,2.2413]
["bitfinex","ETHUSD",1718691499722,3.30078551,3454.7,3452.8,2.2658]
["bitfinex","ETHUSD",1718691499926,0.30078551,3454.7,3453.2,2.89585]
["bitfinex","ETHUSD",1718691500127,2.2565,3455.5,3453.6,2.2658]
["bitfinex","ETHUSD",1718691500312,0.29364361,3455.6,3453.9,2.2658]
["bitfinex","ETHUSD",1718691500510,2.054,3455.4,3453.9,2.2658]
["bitfinex","ETHUSD",1718691500710,2.054,3455.4,3454.0,0.02804125]
["bitfinex","ETHUSD",1718691501236,4.3105,3455.0,3454.0,0.02804125]
["bitfinex","ETHUSD",1718691501438,3.0,3454.9,3454.0,0.02804125]
["bitfinex","ETHUSD",1718691501734,1.03105,3454.8,3453.9,2.2658]
["bitfinex","ETHUSD",1718691502943,2.054,3455.4,3454.0,0.05790233]
["bitfinex","ETHUSD",1718691503103,5.054,3455.4,3454.1,0.02844411]
["bitfinex","ETHUSD",1718691503452,5.054,3455.4,3454.1,0.08633629]
["bitfinex","ETHUSD",1718691503643,5.054,3455.4,3454.1,0.02844411]
["bitfinex","ETHUSD",1718691503807,0.83558213,3455.3,3454.1,0.25786852]
["bitfinex","ETHUSD",1718691504007,3.83558213,3455.3,3454.1,0.22942441]
["bitfinex","ETHUSD",1718691504421,3.0,3455.3,3454.2,2.5006943]
["bitfinex","ETHUSD",1718691504710,3.0,3455.4,3454.3,0.05789078]
["bitfinex","ETHUSD",1718691505051,0.30182134,3455.5,3454.4,0.02840337]
["bitfinex","ETHUSD",1718691505206,0.30182134,3455.5,3454.4,0.08629204]
["bitfinex","ETHUSD",1718691505410,3.0,3455.8,3454.5,2.4855]
["bitfinex","ETHUSD",1718691505713,1.2484,3455.7,3454.5,2.4855]
["bitfinex","ETHUSD",1718691505913,0.30189256,3455.8,3454.7,2.4995]
["bitfinex","ETHUSD",1718691506241,3.0,3456.3,3454.9,2.4995]
["bitfinex","ETHUSD",1718691506423,2.054,3456.2,3455.0,0.05787991]
["bitfinex","ETHUSD",1718691507042,2.054,3456.2,3455.1,0.02807929]
["bitfinex","ETHUSD",1718691507248,0.5054,3456.1,3455.1,0.02807929]
["bitfinex","ETHUSD",1718691507417,0.5054,3456.1,3454.9,2.4995]
["bitfinex","ETHUSD",1718691507617,0.80681478,3456.1,3454.9,2.4995]
["bitfinex","ETHUSD",1718691507836,2.054,3456.4,3455.0,0.55]
["bitfinex","ETHUSD",1718691508039,2.054,3456.4,3455.0,0.57794715]
["bitfinex","ETHUSD",1718691508248,0.30109905,3456.3,3455.0,0.02794715]
["bitfinex","ETHUSD",1718691508761,0.30109905,3456.3,3454.9,2.4995]
["bitfinex","ETHUSD",1718691510110,2.054,3456.0,3454.9,2.4995]
["bitfinex","ETHUSD",1718691510318,0.5054,3455.9,3454.9,2.4995]
["bitfinex","ETHUSD",1718691510728,3.5054,3455.9,3454.9,2.4995]
["bitfinex","ETHUSD",1718691511376,0.5054,3455.9,3454.9,2.4995]
["bitfinex","ETHUSD",1718691515255,3.0,3456.0,3455.0,0.05788421]
["bitfinex","ETHUSD",1718691515557,3.0,3456.4,3455.1,0.02765597]
["bitfinex","ETHUSD",1718691515731,2.10331635,3456.3,3455.1,0.05787788]
["bitfinex","ETHUSD",1718691515920,2.10331635,3456.3,3455.2,0.0276424]
["bitfinex","ETHUSD",1718691516116,2.10331635,3456.3,3455.1,0.05787788]
["bitfinex","ETHUSD",1718691516333,1.01573164,3456.2,3455.2,0.0276424]
["bitfinex","ETHUSD",1718691516526,2.10331635,3456.1,3455.1,0.05787788]
["bitfinex","ETHUSD",1718691516733,5.10331635,3456.1,3455.2,0.0276424]
["bitfinex","ETHUSD",1718691516950,3.0,3456.1,3455.1,0.05787788]
["bitfinex","ETHUSD",1718691517256,1.01573164,3456.2,3455.2,2.3516424]
["bitfinex","ETHUSD",1718691517424,2.10332261,3456.1,3455.2,2.3516424]
["bitfinex","ETHUSD",1718691517623,3.0,3456.4,3455.2,2.3516424]
["bitfinex","ETHUSD",1718691517973,2.10326278,3456.3,3455.2,2.324]
["bitfinex","ETHUSD",1718691518123,2.10326278,3456.3,3455.3,0.02762883]
["bitfinex","ETHUSD",1718691518326,0.76580823,3456.2,3455.2,2.324]
["bitfinex","ETHUSD",1718691518540,2.10326278,3456.1,3455.3,0.02762883]
["bitfinex","ETHUSD",1718691518748,5.10326278,3456.1,3455.2,2.324]
["bitfinex","ETHUSD",1718691518954,3.0,3456.1,3455.3,0.02762883]
["bitfinex","ETHUSD",1718691519160,0.37658082,3456.0,3455.2,2.324]
["bitfinex","ETHUSD",1718691519329,3.0,3456.4,3455.3,0.02762883]
["bitfinex","ETHUSD",1718691519646,2.10325726,3456.3,3455.2,2.324]
["bitfinex","ETHUSD",1718691520036,2.10325726,3456.3,3455.3,0.02762883]
["bitfinex","ETHUSD",1718691520538,2.10325726,3456.3,3455.2,2.324]
["bitfinex","ETHUSD",1718691520771,2.10325726,3456.3,3455.3,0.02762883]
["bitfinex","ETHUSD",1718691520965,1.0959895,3456.2,3455.2,2.324]
["bitfinex","ETHUSD",1718691521150,2.10325726,3456.1,3455.3,0.02762883]
["bitfinex","ETHUSD",1718691521350,2.10325726,3456.1,3455.2,2.324]
["bitfinex","ETHUSD",1718691521538,5.10325726,3456.1,3455.3,0.02762883]
["bitfinex","ETHUSD",1718691521739,2.10325726,3456.0,3455.2,2.324]
["bitfinex","ETHUSD",1718691522053,5.10325726,3456.0,3455.3,0.02762883]
["bitfinex","ETHUSD",1718691522236,3.0,3456.1,3455.3,0.02762883]
["bitfinex","ETHUSD",1718691522439,2.10326208,3456.0,3455.2,2.324]
["bitfinex","ETHUSD",1718691522639,3.0,3456.1,3455.2,2.324]
["bitfinex","ETHUSD",1718691522890,2.10328301,3456.0,3455.3,0.02762883]
["bitfinex","ETHUSD",1718691523193,3.0,3456.1,3455.2,2.324]
["bitfinex","ETHUSD",1718691523344,2.10327051,3456.0,3455.2,2.324]
["bitfinex","ETHUSD",1718691523540,3.0,3456.1,3455.3,0.02762883]
["bitfinex","ETHUSD",1718691523761,2.51287111,3456.0,3455.2,2.324]
["bitfinex","ETHUSD",1718691524081,3.0,3455.9,3455.3,0.02762883]
["bitfinex","ETHUSD",1718691524376,0.40959895,3456.0,3455.2,2.324]
["bitfinex","ETHUSD",1718691524560,0.40959895,3456.0,3455.3,0.02762883]
["bitfinex","ETHUSD",1718691524744,0.40959895,3456.0,3455.2,2.324]
["bitfinex","ETHUSD",1718691524945,2.10327297,3455.9,3455.3,0.02762883]
["bitfinex","ETHUSD",1718691525147,5.10327297,3455.9,3455.2,2.324]
["bitfinex","ETHUSD",1718691525346,3.0,3455.9,3455.3,0.02762883]
["bitfinex","ETHUSD",1718691525557,0.40959895,3456.0,3455.2,2.324]
["bitfinex","ETHUSD",1718691525757,2.10331891,3455.9,3455.2,2.324]
["bitfinex","ETHUSD",1718691525974,5.10331891,3455.9,3455.2,2.324]
["bitfinex","ETHUSD",1718691526170,3.0,3455.9,3455.2,2.324]
["bitfinex","ETHUSD",1718691526371,0.40959895,3456.0,3455.2,2.324]
["bitfinex","ETHUSD",1718691526675,2.10331998,3455.9,3455.2,2.324]
["bitfinex","ETHUSD",1718691527055,5.10331998,3455.9,3455.3,0.02755946]
["bitfinex","ETHUSD",1718691527245,3.0,3455.9,3455.3,0.02755946]
["bitfinex","ETHUSD",1718691527443,3.0,3455.9,3455.2,2.324]
["bitfinex","ETHUSD",1718691527644,0.40959895,3456.0,3455.2,2.324]
["bitfinex","ETHUSD",1718691527844,2.10330755,3455.9,3455.3,0.02755946]
["bitfinex","ETHUSD",1718691528043,5.10330755,3455.9,3455.3,0.02755946]
["bitfinex","ETHUSD",1718691528265,3.0,3455.9,3455.3,0.02755946]
["bitfinex","ETHUSD",1718691528475,0.40959895,3456.0,3455.2,2.324]
["bitfinex","ETHUSD",1718691528851,2.10330758,3455.9,3455.3,0.02755946]
["bitfinex","ETHUSD",1718691529061,5.10330758,3455.9,3455.3,0.02755946]
["bitfinex","ETHUSD",1718691529266,3.0,3455.9,3455.2,2.324]
["bitfinex","ETHUSD",1718691529474,0.40959895,3456.0,3455.2,2.324]
["bitfinex","ETHUSD",1718691529785,2.25386603,3455.9,3455.2,2.324]
["bitfinex","ETHUSD",1718691530078,3.15055885,3455.9,3455.2,2.324]
["bitfinex","ETHUSD",1718691530276,1.0959895,3456.2,3454.4,4.94885]
["bitfinex","ETHUSD",1718691530277,1.0959895,3456.2,3455.3,2.46877803]
["bitfinex","ETHUSD",1718691530582,0.30185247,3456.4,3455.3,2.46877803]
["bitfinex","ETHUSD",1718691530583,2.10325797,3456.1,3455.3,2.46877803]
["bitfinex","ETHUSD",1718691530755,0.30185247,3456.4,3455.3,2.46877803]
["bitfinex","ETHUSD",1718691530756,2.10325797,3456.0,3455.3,2.46877803]
["bitfinex","ETHUSD",1718691530955,3.30185247,3456.4,3455.3,2.46877803]
["bitfinex","ETHUSD",1718691531160,6.22650307,3456.3,3455.3,2.46877803]
["bitfinex","ETHUSD",1718691531370,2.10323675,3456.2,3455.3,2.46877803]
["bitfinex","ETHUSD",1718691531555,5.10323675,3456.2,3455.3,2.46877803]
["bitfinex","ETHUSD",1718691531756,2.10323675,3456.1,3455.3,2.46877803]
["bitfinex","ETHUSD",1718691531967,5.10323675,3456.1,3455.3,2.46877803]
["bitfinex","ETHUSD",1718691532156,2.10323675,3456.0,3455.3,2.46877803]
["bitfinex","ETHUSD",1718691532569,3.0,3456.2,3455.3,2.46877803]
["bitfinex","ETHUSD",1718691532880,2.10324716,3456.1,3455.3,2.46877803]
["bitfinex","ETHUSD",1718691533374,5.10324716,3456.1,3455.3,2.46877803]
["bitfinex","ETHUSD",1718691533615,2.10324716,3456.0,3455.3,2.46877803]
["bitfinex","ETHUSD",1718691533771,0.30185247,3456.4,3455.5,2.3717]
["bitfinex","ETHUSD",1718691533949,0.50079029,3456.5,3455.7,2.3717]
["bitfinex","ETHUSD",1718691534257,0.50079029,3457.0,3455.8,0.08528647]
["bitfinex","ETHUSD",1718691534458,2.1029149,3456.9,3455.8,0.08528647]
["bitfinex","ETHUSD",1718691534664,2.1029149,3456.8,3455.8,0.0578677]
["bitfinex","ETHUSD",1718691534870,2.1029149,3456.7,3455.8,0.0578677]
["bitfinex","ETHUSD",1718691535180,2.1029149,3456.6,3455.8,0.0578677]
["bitfinex","ETHUSD",1718691535477,2.1029149,3456.6,3455.9,0.02728381]
["bitfinex","ETHUSD",1718691535864,2.1029149,3456.6,3455.8,0.0578677]
["bitfinex","ETHUSD",1718691536264,2.1029149,3456.6,3455.9,0.02713121]
["bitfinex","ETHUSD",1718691536574,2.1029149,3456.6,3455.8,0.0578677]
["bitfinex","ETHUSD",1718691536778,2.1029149,3456.6,3455.9,0.02713121]
["bitfinex","ETHUSD",1718691536994,2.63724394,3456.6,3455.8,0.0578677]
["bitfinex","ETHUSD",1718691537181,3.0,3456.5,3455.9,0.02713121]
["bitfinex","ETHUSD",1718691537386,0.53432904,3456.6,3455.8,0.0578677]
["bitfinex","ETHUSD",1718691537571,0.53432904,3456.6,3455.9,0.02713121]
["bitfinex","ETHUSD",1718691537772,3.80154896,3457.0,3455.8,0.0578677]
["bitfinex","ETHUSD",1718691537972,2.10295268,3456.9,3455.8,0.0578677]
["bitfinex","ETHUSD",1718691538286,5.10295268,3456.9,3455.8,0.0578677]
["bitfinex","ETHUSD",1718691538451,2.10295268,3456.8,3455.9,2.2906]
["bitfinex","ETHUSD",1718691538651,5.10295268,3456.8,3455.9,2.2906]
["bitfinex","ETHUSD",1718691538850,2.69340272,3456.7,3455.9,2.2906]
["bitfinex","ETHUSD",1718691539052,5.10295268,3456.6,3455.9,2.2906]
["bitfinex","ETHUSD",1718691539284,2.10295268,3456.5,3455.9,2.2906]
["bitfinex","ETHUSD",1718691542886,3.0,3456.6,3456.0,0.05786776]
["bitfinex","ETHUSD",1718691543095,3.50071008,3457.0,3456.0,0.05786776]
["bitfinex","ETHUSD",1718691543303,2.10274497,3456.9,3456.1,0.26195086]
["bitfinex","ETHUSD",1718691543504,2.10274497,3456.9,3456.1,0.23484678]
["bitfinex","ETHUSD",1718691543669,5.10274497,3456.9,3456.2,0.02709052]
["bitfinex","ETHUSD",1718691543869,2.10274497,3456.8,3456.1,0.23484678]
["bitfinex","ETHUSD",1718691544068,5.10274497,3456.8,3456.1,0.23484678]
["bitfinex","ETHUSD",1718691544272,2.10274497,3456.7,3456.2,0.02709052]
["bitfinex","ETHUSD",1718691544491,3.0,3456.9,3456.2,0.02709052]
["bitfinex","ETHUSD",1718691544660,3.19578854,3456.8,3455.9,2.2906]
["bitfinex","ETHUSD",1718691544995,5.10272478,3456.7,3456.0,0.02711765]
["bitfinex","ETHUSD",1718691545169,2.10272478,3456.6,3456.0,0.02711765]
["bitfinex","ETHUSD",1718691545376,2.10272735,3456.5,3456.0,0.02711765]
["bitfinex","ETHUSD",1718691545688,3.50063757,3457.0,3456.0,0.02711765]
["bitfinex","ETHUSD",1718691545689,3.0,3456.9,3456.0,0.02711765]
["bitfinex","ETHUSD",1718691545996,2.1027254,3456.8,3455.9,2.2906]
["bitfinex","ETHUSD",1718691546160,2.1027254,3456.7,3456.0,0.25617765]
["bitfinex","ETHUSD",1718691546365,2.1027254,3456.6,3456.0,0.25617765]
["bitfinex","ETHUSD",1718691546666,3.0,3456.9,3456.0,0.25617765]
["bitfinex","ETHUSD",1718691546867,0.50063757,3457.0,3456.0,0.25617765]
["bitfinex","ETHUSD",1718691546868,2.10272245,3456.8,3456.0,0.25617765]
["bitfinex","ETHUSD",1718691547093,2.10272245,3456.7,3456.0,0.22906]
["bitfinex","ETHUSD",1718691547297,2.10272245,3456.6,3456.1,0.02710408]
["bitfinex","ETHUSD",1718691547593,2.10272245,3456.5,3456.1,0.02710408]
["bitfinex","ETHUSD",1718691547797,3.0,3456.9,3456.2,2.3984]
["bitfinex","ETHUSD",1718691547991,2.10267307,3456.8,3456.3,0.02707696]
["bitfinex","ETHUSD",1718691548295,3.50063757,3457.0,3456.2,2.3984]
["bitfinex","ETHUSD",1718691548296,2.10267307,3456.7,3456.2,2.3984]
["bitfinex","ETHUSD",1718691548598,3.0,3457.8,3456.1,0.25467641]
["bitfinex","ETHUSD",1718691548599,3.45362799,3457.9,3456.5,2.2599]
["bitfinex","ETHUSD",1718691548896,2.3438,3458.0,3456.1,0.25467641]
["bitfinex","ETHUSD",1718691548897,0.50055885,3457.5,3456.7,2.2599]
["bitfinex","ETHUSD",1718691549100,9.7738,3458.0,3456.8,0.05785107]
["bitfinex","ETHUSD",1718691549404,9.7738,3458.0,3456.7,2.2599]
["bitfinex","ETHUSD",1718691549405,2.10231978,3457.9,3456.9,2.8099]
["bitfinex","ETHUSD",1718691549573,2.10231978,3457.8,3457.1,2.2599]
["bitfinex","ETHUSD",1718691549771,2.10231978,3457.7,3457.2,0.02644525]
["bitfinex","ETHUSD",1718691549968,2.10231978,3457.6,3457.2,0.02644525]
["bitfinex","ETHUSD",1718691550172,0.50055885,3458.5,3457.2,0.02644525]
["bitfinex","ETHUSD",1718691550369,9.7738,3458.6,3457.1,2.2599]
["bitfinex","ETHUSD",1718691550370,2.10209139,3458.4,3457.1,2.2599]
["bitfinex","ETHUSD",1718691550569,3.33973641,3458.3,3457.2,0.026317]
["bitfinex","ETHUSD",1718691550892,5.10209139,3458.2,3457.2,0.026317]
["bitfinex","ETHUSD",1718691551094,5.10209139,3458.1,3457.2,0.026317]
["bitfinex","ETHUSD",1718691551281,2.10209139,3458.0,3457.2,0.026317]
["bitfinex","ETHUSD",1718691551479,2.10209139,3457.9,3457.2,0.026317]
["bitfinex","ETHUSD",1718691551685,2.31230053,3457.8,3457.2,0.026317]
["bitfinex","ETHUSD",1718691552000,2.10223825,3457.7,3457.3,0.02618909]
["bitfinex","ETHUSD",1718691552189,2.10223825,3457.7,3456.8,2.4629]
["bitfinex","ETHUSD",1718691552379,0.78045474,3457.6,3456.8,2.4629]
["bitfinex","ETHUSD",1718691552585,2.10223825,3457.5,3456.8,2.4629]
["bitfinex","ETHUSD",1718691552775,2.10223825,3457.5,3456.9,0.02624332]
["bitfinex","ETHUSD",1718691553176,2.10223825,3457.5,3456.8,2.4629]
["bitfinex","ETHUSD",1718691553505,0.78045474,3457.6,3456.8,2.4629]
["bitfinex","ETHUSD",1718691553699,0.78045474,3457.6,3456.9,0.02624332]
["bitfinex","ETHUSD",1718691554082,0.78045474,3457.6,3456.8,2.4629]
["bitfinex","ETHUSD",1718691554275,0.78045474,3457.6,3457.0,0.02627134]
["bitfinex","ETHUSD",1718691554479,0.78045474,3457.6,3456.8,2.4629]
["bitfinex","ETHUSD",1718691554695,0.78045474,3457.6,3457.1,0.02625779]
["bitfinex","ETHUSD",1718691554896,0.39906639,3457.5,3456.8,2.4629]
["bitfinex","ETHUSD",1718691555099,0.39906639,3457.5,3457.2,0.02624423]
["bitfinex","ETHUSD",1718691555306,0.21020914,3457.8,3456.8,2.4629]
["bitfinex","ETHUSD",1718691555513,2.10230186,3457.7,3456.8,2.4629]
["bitfinex","ETHUSD",1718691556808,2.10230186,3457.7,3456.9,0.0262849]
["bitfinex","ETHUSD",1718691557041,2.10230186,3457.7,3456.8,2.4629]
["bitfinex","ETHUSD",1718691557601,2.10230186,3457.7,3456.9,0.0262849]
["bitfinex","ETHUSD",1718691557807,0.7804611,3457.6,3456.8,2.4629]
["bitfinex","ETHUSD",1718691558200,0.7804611,3457.6,3456.9,0.0262849]
["bitfinex","ETHUSD",1718691558399,0.7804611,3457.6,3456.8,2.4629]
["bitfinex","ETHUSD",1718691558790,0.7804611,3457.6,3456.9,0.0262849]
["bitfinex","ETHUSD",1718691558989,2.10241125,3457.5,3456.4,2.2794]
["bitfinex","ETHUSD",1718691559188,5.50147827,3457.5,3456.4,2.2794]
["bitfinex","ETHUSD",1718691559383,2.10241125,3457.4,3456.4,2.2794]
["bitfinex","ETHUSD",1718691559588,5.10241125,3457.4,3456.5,0.02633568]
["bitfinex","ETHUSD",1718691559804,2.10241125,3457.3,3456.5,0.02633568]
["bitfinex","ETHUSD",1718691560137,0.55014783,3457.2,3456.5,0.02633568]
["bitfinex","ETHUSD",1718691560802,0.7804611,3457.6,3456.5,0.02633568]
["bitfinex","ETHUSD",1718691560986,2.10243308,3457.5,3456.5,0.02633568]
["bitfinex","ETHUSD",1718691561185,5.10243308,3457.5,3456.5,0.02633568]
["bitfinex","ETHUSD",1718691561386,3.0,3457.5,3456.5,0.08419207]
["bitfinex","ETHUSD",1718691561630,0.7804611,3457.6,3456.5,0.08419207]
["bitfinex","ETHUSD",1718691561783,2.56070313,3457.5,3456.5,0.08419207]
["bitfinex","ETHUSD",1718691562122,3.0,3457.4,3456.5,0.08419207]
["bitfinex","ETHUSD",1718691562339,0.45829678,3457.5,3456.5,0.08419207]
["bitfinex","ETHUSD",1718691562633,0.7804611,3457.6,3456.5,0.08419207]
["bitfinex","ETHUSD",1718691562792,2.10239195,3457.5,3456.5,0.08419207]
["bitfinex","ETHUSD",1718691562996,5.10239195,3457.5,3456.5,0.08419207]
["bitfinex","ETHUSD",1718691563193,3.0,3457.5,3456.5,0.08419207]
["bitfinex","ETHUSD",1718691563526,0.7804611,3457.6,3456.5,0.02633568]
["bitfinex","ETHUSD",1718691563925,2.054,3457.1,3455.9,2.4614]
["bitfinex","ETHUSD",1718691564098,2.10260168,3457.0,3455.9,2.4614]
["bitfinex","ETHUSD",1718691564297,2.10260168,3457.0,3456.0,0.02640345]
["bitfinex","ETHUSD",1718691564613,5.10260168,3457.0,3455.9,2.4614]
["bitfinex","ETHUSD",1718691564787,2.10260168,3456.9,3455.9,2.4614]
["bitfinex","ETHUSD",1718691565001,0.71566017,3456.8,3455.9,2.4614]
["bitfinex","ETHUSD",1718691565189,2.10287807,3456.7,3455.9,2.4614]
["bitfinex","ETHUSD",1718691565597,2.10287807,3456.7,3456.0,0.02640345]
["bitfinex","ETHUSD",1718691567098,2.10287807,3456.7,3455.9,2.4614]
["bitfinex","ETHUSD",1718691567742,4.15687807,3456.7,3455.5,2.3345]
["bitfinex","ETHUSD",1718691567880,0.58185382,3456.6,3455.5,2.3345]
["bitfinex","ETHUSD",1718691568084,5.68473189,3456.6,3455.5,2.3345]
["bitfinex","ETHUSD",1718691568281,2.10287807,3456.5,3455.5,2.3345]
["bitfinex","ETHUSD",1718691568503,5.10287807,3456.5,3455.5,2.3345]
["bitfinex","ETHUSD",1718691568728,3.17675126,3456.4,3455.5,2.3345]
["bitfinex","ETHUSD",1718691568937,2.10287807,3456.3,3455.5,2.3345]
["bitfinex","ETHUSD",1718691570924,2.10287807,3456.3,3455.6,0.05787691]
["bitfinex","ETHUSD",1718691571090,3.0,3456.5,3455.6,0.05787691]
["bitfinex","ETHUSD",1718691571290,2.10304017,3456.4,3455.7,0.02644415]
["bitfinex","ETHUSD",1718691571492,2.10304474,3456.3,3455.7,0.02644415]
["bitfinex","ETHUSD",1718691571687,3.0,3456.7,3455.5,2.3345]
["bitfinex","ETHUSD",1718691571918,2.73007875,3456.6,3455.8,0.02672874]
["bitfinex","ETHUSD",1718691572091,2.73007875,3456.6,3455.6,0.08462592]
["bitfinex","ETHUSD",1718691572092,5.10304463,3456.5,3455.6,0.08462592]
["bitfinex","ETHUSD",1718691572291,2.10304463,3456.4,3455.9,0.02671517]
["bitfinex","ETHUSD",1718691572512,2.10304463,3456.4,3455.6,0.05787004]
["bitfinex","ETHUSD",1718691572716,2.10304463,3456.4,3456.0,0.02669121]
["bitfinex","ETHUSD",1718691572888,2.10304463,3456.4,3455.6,0.05787004]
["bitfinex","ETHUSD",1718691573085,2.10304463,3456.4,3455.5,2.3345]
["bitfinex","ETHUSD",1718691573315,0.57300787,3456.3,3455.7,0.02673191]
["bitfinex","ETHUSD",1718691573520,0.57300787,3456.3,3455.5,2.3345]
["bitfinex","ETHUSD",1718691573521,2.10312717,3456.2,3455.5,2.3345]
["bitfinex","ETHUSD",1718691573745,2.10312717,3456.2,3455.8,0.02669406]
["bitfinex","ETHUSD",1718691573902,2.10312717,3456.2,3455.5,2.3345]
["bitfinex","ETHUSD",1718691574111,2.10312717,3456.2,3455.9,0.0266805]
["bitfinex","ETHUSD",1718691574430,2.10312717,3456.2,3455.5,2.3345]
["bitfinex","ETHUSD",1718691574593,2.10312717,3456.2,3455.5,2.56795]
["bitfinex","ETHUSD",1718691574928,3.0,3456.5,3455.6,0.0267212]
["bitfinex","ETHUSD",1718691575135,2.10307626,3456.4,3455.6,0.0267212]
["bitfinex","ETHUSD",1718691575333,2.10307626,3456.3,3455.6,0.0267212]
["bitfinex","ETHUSD",1718691575531,2.10307626,3456.2,3455.6,0.0267212]
["bitfinex","ETHUSD",1718691575692,3.0,3456.5,3455.6,0.0267212]
["bitfinex","ETHUSD",1718691575894,2.10304822,3456.4,3455.6,0.08459428]
["bitfinex","ETHUSD",1718691576202,3.0,3456.5,3455.6,0.08459428]
["bitfinex","ETHUSD",1718691576398,2.10294211,3456.4,3455.6,0.08459428]
["bitfinex","ETHUSD",1718691576621,3.0,3456.8,3455.6,0.08459428]
["bitfinex","ETHUSD",1718691576802,2.10296469,3456.7,3455.7,2.4612]
["bitfinex","ETHUSD",1718691576997,2.10296469,3456.7,3455.8,0.60183676]
["bitfinex","ETHUSD",1718691577198,2.10296469,3456.7,3455.8,0.62895727]
["bitfinex","ETHUSD",1718691577622,2.10296469,3456.7,3455.8,0.57109194]
["bitfinex","ETHUSD",1718691577833,2.10296469,3456.7,3455.9,2.4612]
["bitfinex","ETHUSD",1718691578119,2.10296469,3456.7,3456.0,0.33032257]
["bitfinex","ETHUSD",1718691578320,2.10296469,3456.6,3456.0,0.33032257]
["bitfinex","ETHUSD",1718691578526,3.0,3456.9,3456.0,0.33032257]
["bitfinex","ETHUSD",1718691578705,2.1028391,3456.8,3456.0,0.33032257]
["bitfinex","ETHUSD",1718691581020,2.1028391,3456.8,3456.0,0.02709338]
["bitfinex","ETHUSD",1718691581531,2.1028391,3456.8,3455.9,2.4612]
["bitfinex","ETHUSD",1718691581898,2.1028436,3456.7,3455.9,2.4612]
["bitfinex","ETHUSD",1718691582229,2.1028436,3456.8,3455.9,2.4612]
["bitfinex","ETHUSD",1718691582431,2.91312796,3456.7,3455.9,2.4612]
["bitfinex","ETHUSD",1718691582728,2.1028436,3456.6,3455.9,2.4612]
["bitfinex","ETHUSD",1718691583128,2.1028436,3456.6,3456.0,0.05786846]
["bitfinex","ETHUSD",1718691583435,2.1028436,3456.5,3456.0,0.08496184]
["bitfinex","ETHUSD",1718691583729,3.0,3456.9,3456.0,0.33957802]
["bitfinex","ETHUSD",1718691584026,2.10278439,3456.8,3456.0,0.33957802]
["bitfinex","ETHUSD",1718691584201,2.10278439,3456.8,3456.0,0.31248464]
["bitfinex","ETHUSD",1718691585850,2.10278439,3456.8,3456.1,0.02707981]
["bitfinex","ETHUSD",1718691586017,2.10278439,3456.8,3456.0,0.31248464]
["bitfinex","ETHUSD",1718691586217,2.10278439,3456.8,3456.1,0.27736846]
["bitfinex","ETHUSD",1718691587138,2.10278439,3456.8,3455.9,2.4612]
["bitfinex","ETHUSD",1718691587338,2.4865,3456.7,3454.9,2.3743]
["bitfinex","ETHUSD",1718691587640,2.10278439,3456.6,3456.0,0.02692348]
["bitfinex","ETHUSD",1718691587856,0.78912514,3456.5,3455.1,2.3743]
["bitfinex","ETHUSD",1718691588007,2.10278439,3456.4,3455.3,2.3743]
["bitfinex","ETHUSD",1718691588415,2.10278439,3456.4,3455.4,0.02683845]
["bitfinex","ETHUSD",1718691590126,2.10278439,3456.4,3455.4,0.08471038]
["bitfinex","ETHUSD",1718691590745,2.10278439,3456.4,3455.4,0.02683845]
["bitfinex","ETHUSD",1718691590912,0.28919095,3456.3,3455.4,0.02683845]
["bitfinex","ETHUSD",1718691591116,2.10278439,3456.2,3455.4,0.02683845]
["bitfinex","ETHUSD",1718691591319,2.10278439,3456.2,3455.3,2.3743]
["bitfinex","ETHUSD",1718691592975,4.15678439,3456.2,3455.3,2.3743]
["bitfinex","ETHUSD",1718691593110,7.35358439,3456.1,3454.9,2.3425]
["bitfinex","ETHUSD",1718691593315,2.10278439,3456.0,3454.9,2.3425]
["bitfinex","ETHUSD",1718691595945,2.054,3455.8,3453.9,2.413]
["bitfinex","ETHUSD",1718691596156,2.51846283,3455.7,3455.0,0.02725687]
["bitfinex","ETHUSD",1718691596450,2.10278439,3455.6,3454.1,2.413]
["bitfinex","ETHUSD",1718691596621,2.10278439,3455.5,3454.2,0.55]
["bitfinex","ETHUSD",1718691596945,2.10278439,3455.4,3454.3,0.3513]
["bitfinex","ETHUSD",1718691597248,2.10278439,3455.4,3454.3,0.3786519]
["bitfinex","ETHUSD",1718691600339,2.10278439,3455.4,3454.4,2.413]
["bitfinex","ETHUSD",1718691600540,3.0,3455.7,3454.4,2.44078569]
["bitfinex","ETHUSD",1718691600794,2.4914,3455.5,3454.4,2.44078569]
["bitfinex","ETHUSD",1718691601074,7.15762344,3455.4,3454.4,0.02778569]
["bitfinex","ETHUSD",1718691601248,2.10362344,3455.3,3454.0,2.413]
["bitfinex","ETHUSD",1718691601437,5.10362344,3455.3,3454.0,2.413]
["bitfinex","ETHUSD",1718691601634,2.054,3455.0,3454.0,2.413]
["bitfinex","ETHUSD",1718691601872,2.10362344,3454.9,3454.0,2.413]
["bitfinex","ETHUSD",1718691603139,5.10419299,3454.8,3453.7,2.395]
["bitfinex","ETHUSD",1718691603351,2.054,3454.6,3453.7,2.389]
["bitfinex","ETHUSD",1718691603646,3.03482774,3454.5,3453.7,2.389]
["bitfinex","ETHUSD",1718691603874,2.10419299,3454.4,3453.7,2.389]
["bitfinex","ETHUSD",1718691604071,5.10419299,3454.4,3453.7,2.389]
["bitfinex","ETHUSD",1718691604286,2.10419299,3454.3,3453.7,2.389]
["bitfinex","ETHUSD",1718691604441,3.0,3454.4,3453.7,2.389]
["bitfinex","ETHUSD",1718691604639,0.44459753,3454.3,3453.7,2.389]
["bitfinex","ETHUSD",1718691605471,3.93063475,3454.5,3453.7,2.389]
["bitfinex","ETHUSD",1718691609255,0.93063475,3454.5,3453.7,2.389]
["bitfinex","ETHUSD",1718691611258,0.93063475,3454.5,3452.6,2.3414]
["bitfinex","ETHUSD",1718691611259,7.15846422,3454.4,3452.6,2.3414]
["bitfinex","ETHUSD",1718691611476,2.054,3454.0,3452.6,2.3414]
["bitfinex","ETHUSD",1718691611682,2.76984642,3454.0,3452.7,0.23414]
["bitfinex","ETHUSD",1718691611896,3.0,3453.9,3452.3,2.3414]
["bitfinex","ETHUSD",1718691612188,3.0,3453.9,3452.9,2.3414]
["bitfinex","ETHUSD",1718691613948,3.0,3453.9,3453.0,0.05791574]
["bitfinex","ETHUSD",1718691614154,5.054,3454.4,3453.1,2.2611]
["bitfinex","ETHUSD",1718691614155,3.0,3454.3,3453.1,2.2611]
["bitfinex","ETHUSD",1718691614408,1.13073348,3454.2,3453.1,2.29012088]
["bitfinex","ETHUSD",1718691616188,3.0,3454.3,3453.3,2.3413]
["bitfinex","ETHUSD",1718691616480,0.93063475,3454.5,3453.5,2.3413]
["bitfinex","ETHUSD",1718691616790,3.30213565,3454.7,3453.6,0.02889739]
["bitfinex","ETHUSD",1718691617086,3.30213565,3454.7,3453.5,2.3413]
["bitfinex","ETHUSD",1718691617384,3.30213565,3454.7,3453.6,0.02889739]
["bitfinex","ETHUSD",1718691617598,3.30213565,3454.7,3453.6,0.08680401]
["bitfinex","ETHUSD",1718691617754,3.30213565,3454.7,3452.9,2.8961]
["bitfinex","ETHUSD",1718691617755,0.30213565,3454.7,3453.7,2.3413]
["bitfinex","ETHUSD",1718691617955,0.30213565,3454.7,3453.7,2.57543]
["bitfinex","ETHUSD",1718691618258,0.30213565,3454.7,3453.8,0.02887022]
["bitfinex","ETHUSD",1718691618459,0.30213565,3454.7,3453.7,2.57543]
["bitfinex","ETHUSD",1718691618653,0.30213565,3454.7,3453.8,0.02887022]
["bitfinex","ETHUSD",1718691618880,1.07321357,3454.6,3453.7,2.3413]
["bitfinex","ETHUSD",1718691619080,1.07321357,3454.6,3453.8,0.02887022]
["bitfinex","ETHUSD",1718691619289,1.07321357,3454.6,3453.7,2.3413]
["bitfinex","ETHUSD",1718691619478,1.07321357,3454.6,3453.8,0.02887022]
["bitfinex","ETHUSD",1718691619674,3.37011357,3454.6,3453.7,2.3413]
["bitfinex","ETHUSD",1718691619855,3.63701136,3454.5,3453.7,2.3413]
["bitfinex","ETHUSD",1718691624296,2.054,3454.2,3453.4,2.4357]
["bitfinex","ETHUSD",1718691624499,2.054,3454.2,3453.0,2.4357]
["bitfinex","ETHUSD",1718691624791,2.054,3454.2,3453.1,0.02883685]
["bitfinex","ETHUSD",1718691625007,0.7966645,3454.1,3453.1,0.02883685]
["bitfinex","ETHUSD",1718691625223,3.7966645,3454.1,3453.1,0.02883685]
["bitfinex","ETHUSD",1718691626664,3.7966645,3454.1,3453.0,2.4357]
["bitfinex","ETHUSD",1718691626871,3.7966645,3454.1,3453.1,0.02883685]
["bitfinex","ETHUSD",1718691627081,3.7966645,3454.1,3453.0,2.4357]
["bitfinex","ETHUSD",1718691627282,0.58506645,3454.0,3453.1,0.02883685]
["bitfinex","ETHUSD",1718691627598,0.58506645,3454.0,3453.0,2.4357]
["bitfinex","ETHUSD",1718691627889,0.58506645,3454.0,3453.1,0.02883685]
["bitfinex","ETHUSD",1718691628095,0.58506645,3454.0,3453.0,2.4357]
["bitfinex","ETHUSD",1718691628292,0.58506645,3454.0,3453.1,0.02883685]
["bitfinex","ETHUSD",1718691628502,0.6435731,3453.9,3453.0,2.4357]
["bitfinex","ETHUSD",1718691628672,3.7966645,3454.1,3453.1,0.02883685]
["bitfinex","ETHUSD",1718691630366,4.09813155,3454.1,3453.1,0.02883685]
["bitfinex","ETHUSD",1718691630911,3.30146705,3454.1,3453.1,0.08675285]
["bitfinex","ETHUSD",1718691631066,2.48495718,3455.9,3453.2,2.4402]
["bitfinex","ETHUSD",1718691631067,3.0,3454.3,3453.2,2.4402]
["bitfinex","ETHUSD",1718691631264,2.4525,3454.7,3453.2,2.4402]
["bitfinex","ETHUSD",1718691631474,3.94814728,3454.6,3453.3,0.27600502]
["bitfinex","ETHUSD",1718691631689,3.0,3454.5,3453.3,0.27600502]
["bitfinex","ETHUSD",1718691632090,5.14584395,3454.6,3453.3,0.27600502]
["bitfinex","ETHUSD",1718691632304,0.30208287,3454.6,3453.5,2.89561]
["bitfinex","ETHUSD",1718691632617,7.43,3454.9,3453.7,2.2528]
["bitfinex","ETHUSD",1718691632780,7.43,3454.9,3454.1,2.2528]
["bitfinex","ETHUSD",1718691632982,0.50111084,3455.3,3454.1,2.2528]
["bitfinex","ETHUSD",1718691633307,2.89701189,3455.2,3454.2,0.02882284]
["bitfinex","ETHUSD",1718691633509,0.79311108,3455.2,3454.2,0.02882284]
["bitfinex","ETHUSD",1718691634612,0.30201248,3455.4,3454.2,0.08671417]
["bitfinex","ETHUSD",1718691634613,3.30201248,3455.4,3454.2,0.08671417]
["bitfinex","ETHUSD",1718691634813,3.50111084,3455.4,3454.2,0.08671417]
["bitfinex","ETHUSD",1718691634995,3.0,3455.4,3454.2,0.08671417]
["bitfinex","ETHUSD",1718691635318,2.10372654,3455.3,3454.2,0.08671417]
["bitfinex","ETHUSD",1718691638201,2.10374404,3455.2,3454.2,0.08671417]
["bitfinex","ETHUSD",1718691638419,3.0,3455.7,3454.3,0.26226819]
["bitfinex","ETHUSD",1718691638420,2.10374404,3455.1,3454.3,0.26226819]
["bitfinex","ETHUSD",1718691638698,0.50090044,3455.4,3454.3,0.26226819]
["bitfinex","ETHUSD",1718691638905,2.10376872,3455.3,3454.1,2.53596772]
["bitfinex","ETHUSD",1718691639246,5.10376872,3455.3,3454.1,2.53596772]
["bitfinex","ETHUSD",1718691639404,2.10376872,3455.2,3454.1,2.53596772]
["bitfinex","ETHUSD",1718691639603,2.10376872,3455.1,3454.1,2.53596772]
["bitfinex","ETHUSD",1718691639824,2.10376872,3455.0,3454.2,0.02840243]
["bitfinex","ETHUSD",1718691640130,2.10376872,3454.9,3454.3,0.25643702]
["bitfinex","ETHUSD",1718691640329,3.30201284,3455.5,3454.3,0.28482587]
["bitfinex","ETHUSD",1718691640529,2.10380676,3455.4,3454.3,0.31432968]
["bitfinex","ETHUSD",1718691640744,5.10380676,3455.4,3454.3,0.31432968]
["bitfinex","ETHUSD",1718691641023,2.10380676,3455.3,3454.3,0.31432968]
["bitfinex","ETHUSD",1718691641228,2.10380676,3455.2,3454.3,0.25643702]
["bitfinex","ETHUSD",1718691641426,2.10380676,3455.1,3454.3,0.25643702]
["bitfinex","ETHUSD",1718691641628,2.10380676,3455.0,3454.4,0.02837527]
["bitfinex","ETHUSD",1718691641828,2.10380676,3454.9,3454.4,0.02837527]
["bitfinex","ETHUSD",1718691642052,3.30201284,3455.5,3454.4,0.2821365]
["bitfinex","ETHUSD",1718691642341,2.10380277,3455.4,3454.1,2.2528]
["bitfinex","ETHUSD",1718691642846,2.10380277,3455.4,3454.2,0.02840243]
["bitfinex","ETHUSD",1718691643227,2.10380277,3455.4,3454.1,2.2528]
["bitfinex","ETHUSD",1718691643444,2.10380277,3455.4,3454.3,2.355]
["bitfinex","ETHUSD",1718691643635,2.10380277,3455.4,3454.4,0.29917882]
["bitfinex","ETHUSD",1718691643940,2.10380277,3455.4,3454.5,2.355]
["bitfinex","ETHUSD",1718691644244,2.10380277,3455.3,3454.6,0.05788607]
["bitfinex","ETHUSD",1718691644461,3.0,3455.7,3454.6,0.08581068]
["bitfinex","ETHUSD",1718691644629,2.10354438,3455.6,3454.6,0.08581068]
["bitfinex","ETHUSD",1718691644812,2.10354438,3455.5,3454.6,0.08581068]
["bitfinex","ETHUSD",1718691645149,5.10354438,3455.5,3454.6,0.08581068]
["bitfinex","ETHUSD",1718691645321,2.10354438,3455.4,3454.6,0.08581068]
["bitfinex","ETHUSD",1718691646511,3.0,3455.5,3454.6,0.08581068]
["bitfinex","ETHUSD",1718691646851,2.10354956,3455.4,3454.6,0.08581068]
["bitfinex","ETHUSD",1718691647033,3.0,3455.5,3454.6,0.32989175]
["bitfinex","ETHUSD",1718691647265,2.10355301,3455.4,3454.6,0.32989175]
["bitfinex","ETHUSD",1718691647464,3.0,3455.9,3454.6,0.32989175]
["bitfinex","ETHUSD",1718691647660,2.10356444,3455.8,3454.6,0.32989175]
["bitfinex","ETHUSD",1718691647835,2.10356444,3455.7,3454.7,2.3454]
["bitfinex","ETHUSD",1718691648042,2.10356444,3455.6,3454.8,0.05787872]
["bitfinex","ETHUSD",1718691648238,3.0,3456.0,3454.8,0.02789746]
["bitfinex","ETHUSD",1718691648550,2.10335608,3455.9,3454.9,2.3454]
["bitfinex","ETHUSD",1718691648750,2.3054,3456.7,3455.1,2.3454]
["bitfinex","ETHUSD",1718691648940,2.10318081,3456.2,3455.2,2.40327167]
["bitfinex","ETHUSD",1718691649143,2.3054,3456.7,3455.3,0.0578717]
["bitfinex","ETHUSD",1718691649342,2.3054,3456.7,3455.3,0.08553475]
["bitfinex","ETHUSD",1718691649541,2.10303837,3456.6,3455.3,0.08553475]
["bitfinex","ETHUSD",1718691649773,0.44084384,3456.5,3455.3,0.02766305]
["bitfinex","ETHUSD",1718691649955,2.10303837,3456.4,3455.3,0.02766305]
["bitfinex","ETHUSD",1718691650352,2.10303837,3456.4,3455.3,0.08553475]
["bitfinex","ETHUSD",1718691651474,3.0,3456.4,3455.3,0.08553475]
["bitfinex","ETHUSD",1718691651685,0.44084384,3456.5,3455.3,0.08553475]
["bitfinex","ETHUSD",1718691651854,0.57462438,3456.4,3455.3,0.38457086]
["bitfinex","ETHUSD",1718691652293,0.57462438,3456.4,3455.3,0.32669916]
["bitfinex","ETHUSD",1718691652497,0.57462438,3456.4,3455.3,0.02766305]
["bitfinex","ETHUSD",1718691652788,0.57462438,3456.4,3454.1,7.43]
["bitfinex","ETHUSD",1718691652789,5.2895,3456.0,3454.2,2.412]
["bitfinex","ETHUSD",1718691653148,5.2895,3456.0,3454.3,0.02691464]
["bitfinex","ETHUSD",1718691653149,5.10323668,3455.9,3454.3,0.02691464]
["bitfinex","ETHUSD",1718691653389,2.10323668,3455.8,3454.4,2.4416]
["bitfinex","ETHUSD",1718691653587,1.03927367,3455.7,3454.4,2.46850106]
["bitfinex","ETHUSD",1718691655190,1.03927367,3455.7,3454.5,0.05788644]
["bitfinex","ETHUSD",1718691655397,3.0,3455.9,3454.6,2.3719]
["bitfinex","ETHUSD",1718691655552,3.0,3455.9,3454.7,0.05788445]
["bitfinex","ETHUSD",1718691655890,3.0,3455.9,3454.7,0.08466843]
["bitfinex","ETHUSD",1718691656064,3.0,3455.9,3454.8,0.05788454]
["bitfinex","ETHUSD",1718691656390,3.0,3455.9,3454.9,2.39864643]
["bitfinex","ETHUSD",1718691656599,0.6,3455.8,3454.9,2.39864643]
["bitfinex","ETHUSD",1718691659704,0.6,3455.8,3455.0,0.05788302]
["bitfinex","ETHUSD",1718691659864,0.6,3455.8,3454.9,2.39864643]
["bitfinex","ETHUSD",1718691660068,0.6,3455.8,3455.1,0.02671928]
["bitfinex","ETHUSD",1718691660388,0.6,3455.8,3455.2,0.02670571]
["bitfinex","ETHUSD",1718691660751,0.6,3455.8,3454.9,2.3719]
["bitfinex","ETHUSD",1718691660951,0.6,3455.8,3455.3,0.02669214]
["bitfinex","ETHUSD",1718691661162,0.66,3455.7,3454.9,2.3719]
["bitfinex","ETHUSD",1718691661390,3.0,3455.9,3455.4,0.02667857]
["bitfinex","ETHUSD",1718691661688,3.0,3455.9,3454.9,2.3719]
["bitfinex","ETHUSD",1718691662099,3.0,3455.9,3455.0,0.02664959]
["bitfinex","ETHUSD",1718691662614,3.0,3455.9,3455.0,0.08452829]
["bitfinex","ETHUSD",1718691663664,3.0,3455.9,3455.0,0.02664959]
["bitfinex","ETHUSD",1718691663880,3.6,3455.9,3455.0,0.02664959]
["bitfinex","ETHUSD",1718691666491,2.1036086,3455.8,3455.0,0.02664959]
["bitfinex","ETHUSD",1718691666679,2.2918,3455.7,3454.4,2.4341]
["bitfinex","ETHUSD",1718691666891,2.1036086,3455.6,3454.4,2.4341]
["bitfinex","ETHUSD",1718691667116,0.46973332,3455.5,3454.4,2.4341]
["bitfinex","ETHUSD",1718691667400,3.46973332,3455.5,3454.4,2.4341]
["bitfinex","ETHUSD",1718691667708,0.46973332,3455.5,3454.5,0.05789031]
["bitfinex","ETHUSD",1718691667912,3.0,3455.4,3454.5,0.05789031]
["bitfinex","ETHUSD",1718691668071,0.46973332,3455.5,3454.7,2.4341]
["bitfinex","ETHUSD",1718691668569,0.46973332,3455.5,3454.8,0.02659694]
["bitfinex","ETHUSD",1718691669269,0.46973332,3455.5,3454.7,2.4341]
["bitfinex","ETHUSD",1718691669709,0.46973332,3455.5,3454.8,0.02659694]
["bitfinex","ETHUSD",1718691670201,0.46973332,3455.5,3454.7,2.4341]
["bitfinex","ETHUSD",1718691670608,0.46973332,3455.5,3454.8,0.02659694]
["bitfinex","ETHUSD",1718691670810,3.30192456,3455.8,3454.8,0.02659694]
["bitfinex","ETHUSD",1718691671128,3.30192456,3455.8,3454.9,2.2576]
["bitfinex","ETHUSD",1718691671129,2.10362383,3455.7,3454.9,2.2576]
["bitfinex","ETHUSD",1718691671411,3.3867974,3456.4,3455.1,2.2576]
["bitfinex","ETHUSD",1718691671595,3.21444792,3456.3,3455.1,2.2576]
["bitfinex","ETHUSD",1718691671771,3.21444792,3456.3,3454.5,2.89475]
["bitfinex","ETHUSD",1718691671772,2.103354,3456.2,3455.2,0.05787899]
["bitfinex","ETHUSD",1718691672124,2.103354,3456.2,3454.7,2.8946]
["bitfinex","ETHUSD",1718691672125,2.103354,3456.2,3455.3,2.2576]
["bitfinex","ETHUSD",1718691672415,2.103354,3456.1,3455.3,2.28422621]
["bitfinex","ETHUSD",1718691672581,3.0,3456.3,3455.3,2.28422621]
["bitfinex","ETHUSD",1718691672913,2.46070116,3456.2,3455.3,2.28422621]
["bitfinex","ETHUSD",1718691673120,2.10323872,3456.1,3455.3,2.2576]
["bitfinex","ETHUSD",1718691673322,2.10323872,3456.1,3455.4,0.02661264]
["bitfinex","ETHUSD",1718691673672,2.10323872,3456.1,3455.3,2.2576]
["bitfinex","ETHUSD",1718691674096,2.10323872,3456.1,3455.4,0.0843537]
["bitfinex","ETHUSD",1718691674304,3.0,3456.3,3455.4,0.31854907]
["bitfinex","ETHUSD",1718691674624,2.10313304,3456.2,3455.4,0.31854907]
["bitfinex","ETHUSD",1718691674845,2.10313304,3456.1,3455.4,0.31854907]
["bitfinex","ETHUSD",1718691675049,3.0,3456.3,3455.4,0.31854907]
["bitfinex","ETHUSD",1718691675206,2.10314189,3456.2,3455.4,0.31854907]
["bitfinex","ETHUSD",1718691675407,0.57462438,3456.4,3455.4,0.31854907]
["bitfinex","ETHUSD",1718691675408,2.10314189,3456.1,3455.4,0.31854907]
["bitfinex","ETHUSD",1718691675605,2.10314189,3456.0,3455.4,0.31854907]
["bitfinex","ETHUSD",1718691675939,3.0,3456.3,3455.4,0.31854907]
["bitfinex","ETHUSD",1718691676107,2.10314263,3456.2,3455.4,0.31854907]
["bitfinex","ETHUSD",1718691676309,2.10314263,3456.1,3455.4,0.31854907]
["bitfinex","ETHUSD",1718691676548,2.10314263,3456.0,3455.4,0.26067272]
["bitfinex","ETHUSD",1718691676708,2.10314263,3455.9,3455.4,0.26067272]
["bitfinex","ETHUSD",1718691676907,3.0,3456.3,3455.4,0.26067272]
["bitfinex","ETHUSD",1718691677103,2.10318102,3456.2,3455.4,0.26067272]
["bitfinex","ETHUSD",1718691677348,2.10318102,3456.1,3455.4,0.26067272]
["bitfinex","ETHUSD",1718691677643,2.10318102,3456.0,3455.4,0.26067272]
["bitfinex","ETHUSD",1718691677843,2.10318102,3455.9,3455.4,0.26067272]
["bitfinex","ETHUSD",1718691678018,2.10318102,3455.8,3455.4,0.26067272]
["bitfinex","ETHUSD",1718691678208,3.0,3456.3,3455.4,0.26067272]
["bitfinex","ETHUSD",1718691678553,2.10312376,3456.2,3455.4,0.26067272]
["bitfinex","ETHUSD",1718691678757,2.10312376,3456.1,3455.5,0.309699]
["bitfinex","ETHUSD",1718691678956,2.10312376,3456.0,3455.5,0.33765171]
["bitfinex","ETHUSD",1718691679178,2.10312376,3455.9,3455.6,2.4128]
["bitfinex","ETHUSD",1718691679325,2.1030207,3456.7,3455.6,2.44073818]
["bitfinex","ETHUSD",1718691679524,2.10295154,3456.6,3455.8,2.4128]
["bitfinex","ETHUSD",1718691679873,2.10295154,3456.5,3455.8,2.4128]
["bitfinex","ETHUSD",1718691680027,2.10295154,3456.4,3455.9,0.02789457]
["bitfinex","ETHUSD",1718691680222,2.10295154,3456.3,3455.9,0.02789457]
["bitfinex","ETHUSD",1718691680428,2.10295154,3456.2,3455.9,0.02789457]
["bitfinex","ETHUSD",1718691680787,2.10295154,3456.1,3455.5,2.4128]
["bitfinex","ETHUSD",1718691680936,2.10295154,3456.0,3455.5,2.4128]
["bitfinex","ETHUSD",1718691681132,2.10295154,3455.9,3455.5,2.4128]
["bitfinex","ETHUSD",1718691681332,2.10295154,3455.8,3455.6,0.02791217]
["bitfinex","ETHUSD",1718691681559,0.855,3456.2,3455.5,2.4128]
["bitfinex","ETHUSD",1718691681737,2.10318278,3456.1,3455.5,2.4128]
["bitfinex","ETHUSD",1718691682134,2.10318278,3456.0,3455.6,0.02791217]
["bitfinex","ETHUSD",1718691682439,2.10318278,3455.9,3455.6,0.94078341]
["bitfinex","ETHUSD",1718691682647,3.50077838,3456.5,3455.6,0.88291217]
["bitfinex","ETHUSD",1718691682956,2.10300423,3456.4,3455.6,0.88291217]
["bitfinex","ETHUSD",1718691683635,2.10302044,3456.3,3455.6,0.88291217]
["bitfinex","ETHUSD",1718691685142,2.10302044,3456.3,3455.6,0.02791217]
["bitfinex","ETHUSD",1718691686637,0.855,3456.4,3455.6,0.02791217]
["bitfinex","ETHUSD",1718691686830,2.10303013,3456.3,3455.6,0.02791217]
["bitfinex","ETHUSD",1718691687035,3.49191098,3456.3,3455.5,2.4128]
["bitfinex","ETHUSD",1718691687235,2.10303013,3456.2,3455.7,0.02789763]
["bitfinex","ETHUSD",1718691687539,2.10303013,3456.2,3455.5,2.4128]
["bitfinex","ETHUSD",1718691687740,2.10303013,3456.2,3455.6,0.02791217]
["bitfinex","ETHUSD",1718691688478,2.10303013,3456.2,3455.6,0.88291217]
["bitfinex","ETHUSD",1718691688832,2.10303013,3456.4,3455.6,0.94078214]
["bitfinex","ETHUSD",1718691689038,2.10303013,3456.3,3455.6,0.94078214]
["bitfinex","ETHUSD",1718691689238,2.10303013,3456.2,3455.6,1.27614035]
["bitfinex","ETHUSD",1718691689435,2.10303013,3456.1,3455.7,2.4113]
["bitfinex","ETHUSD",1718691689635,3.0,3456.5,3455.8,0.855]
["bitfinex","ETHUSD",1718691689908,2.10294256,3456.4,3455.8,0.88283477]
["bitfinex","ETHUSD",1718691690043,2.10294256,3456.4,3455.7,2.4113]
["bitfinex","ETHUSD",1718691690237,2.10294256,3456.4,3455.8,0.05786763]
["bitfinex","ETHUSD",1718691690436,2.10294256,3456.4,3455.8,0.9407024]
["bitfinex","ETHUSD",1718691690666,2.10294256,3456.4,3455.8,0.91286763]
["bitfinex","ETHUSD",1718691690860,2.10294256,3456.3,3455.8,0.91286763]
["bitfinex","ETHUSD",1718691691054,2.10294256,3456.2,3455.8,0.91286763]
["bitfinex","ETHUSD",1718691691250,2.10294256,3456.5,3456.0,0.855]
["bitfinex","ETHUSD",1718691691447,2.10294256,3456.4,3456.0,0.855]
["bitfinex","ETHUSD",1718691691652,2.10294256,3456.3,3456.2,2.3891]
["bitfinex","ETHUSD",1718691692093,2.10294256,3456.3,3456.2,2.42144539]
["bitfinex","ETHUSD",1718691692642,2.10294256,3456.8,3456.2,3.27644539]
["bitfinex","ETHUSD",1718691692841,2.10294256,3456.8,3456.4,0.855]
["bitfinex","ETHUSD",1718691693046,2.10294256,3456.9,3456.4,0.855]
["bitfinex","ETHUSD",1718691693300,2.10294256,3456.8,3456.5,0.03224686]
["bitfinex","ETHUSD",1718691693575,2.10294256,3456.7,3456.2,3.2441]
["bitfinex","ETHUSD",1718691693779,2.10294256,3456.6,3456.2,3.2441]
["bitfinex","ETHUSD",1718691694093,3.0,3457.0,3456.3,0.03228076]
["bitfinex","ETHUSD",1718691694246,2.10264925,3456.9,3456.3,0.03228076]
["bitfinex","ETHUSD",1718691694581,2.10264925,3456.8,3456.3,0.03228076]
["bitfinex","ETHUSD",1718691694766,2.10264925,3456.7,3456.3,0.03228076]
["bitfinex","ETHUSD",1718691694939,2.10264925,3456.6,3456.2,3.2441]
["bitfinex","ETHUSD",1718691695142,3.0,3457.0,3456.3,0.03228076]
["bitfinex","ETHUSD",1718691695378,2.10262823,3456.9,3456.2,3.2441]
["bitfinex","ETHUSD",1718691695555,2.10262823,3456.8,3456.2,3.2441]
["bitfinex","ETHUSD",1718691695756,2.10262823,3456.7,3456.3,0.03228076]
["bitfinex","ETHUSD",1718691695956,3.0,3457.0,3456.2,3.2441]
["bitfinex","ETHUSD",1718691696140,2.10263621,3456.9,3456.3,0.03228076]
["bitfinex","ETHUSD",1718691696347,2.10263621,3456.8,3456.3,0.03228076]
["bitfinex","ETHUSD",1718691696547,2.10263621,3456.7,3456.2,3.2441]
["bitfinex","ETHUSD",1718691696803,3.0,3457.0,3456.3,0.03224743]
["bitfinex","ETHUSD",1718691697073,2.10263561,3456.9,3456.3,0.03224743]
["bitfinex","ETHUSD",1718691697298,2.10263561,3456.8,3456.2,3.56851]
["bitfinex","ETHUSD",1718691697447,2.10263561,3456.7,3456.4,0.03223048]
["bitfinex","ETHUSD",1718691697652,3.0,3457.0,3456.3,0.03224743]
["bitfinex","ETHUSD",1718691697997,2.10263633,3456.9,3456.4,0.03223048]
["bitfinex","ETHUSD",1718691698151,2.10263633,3456.8,3456.4,0.03223048]
["bitfinex","ETHUSD",1718691698350,3.0,3457.0,3456.4,0.03223048]
["bitfinex","ETHUSD",1718691698589,2.10259467,3456.9,3456.3,0.41793429]
["bitfinex","ETHUSD",1718691698753,2.10259467,3456.8,3456.3,0.41793429]
["bitfinex","ETHUSD",1718691698961,3.0,3457.0,3456.4,0.03223048]
["bitfinex","ETHUSD",1718691699164,2.10260738,3456.9,3456.3,0.41793429]
["bitfinex","ETHUSD",1718691699363,2.10260738,3456.8,3456.4,0.03223048]
["bitfinex","ETHUSD",1718691699558,3.0,3457.0,3456.4,0.03223048]
["bitfinex","ETHUSD",1718691699756,0.855,3457.1,3456.4,0.03223048]
["bitfinex","ETHUSD",1718691699757,2.10259619,3456.9,3456.4,0.855]
["bitfinex","ETHUSD",1718691699974,2.10259619,3456.8,3456.4,1.18519586]
["bitfinex","ETHUSD",1718691700181,3.0,3457.2,3456.5,0.03221353]
["bitfinex","ETHUSD",1718691700371,2.10258788,3457.1,3456.5,0.03221353]
["bitfinex","ETHUSD",1718691700568,2.10258788,3457.1,3456.4,0.855]
["bitfinex","ETHUSD",1718691701709,2.10258788,3457.1,3456.6,0.855]
["bitfinex","ETHUSD",1718691701976,0.50063952,3457.5,3456.8,0.855]
["bitfinex","ETHUSD",1718691702154,2.10234529,3457.4,3456.8,0.855]
["bitfinex","ETHUSD",1718691702355,5.10234529,3457.4,3456.8,0.855]
["bitfinex","ETHUSD",1718691702559,2.10234529,3457.3,3456.8,0.0578519]
["bitfinex","ETHUSD",1718691702754,3.0,3457.4,3457.1,2.362]
["bitfinex","ETHUSD",1718691702984,0.50063952,3457.5,3457.1,2.362]
["bitfinex","ETHUSD",1718691702985,0.50063952,3457.5,3457.2,0.03811866]
["bitfinex","ETHUSD",1718691703351,0.50063952,3457.5,3457.1,2.362]
["bitfinex","ETHUSD",1718691703609,0.855,3457.9,3457.1,2.362]
["bitfinex","ETHUSD",1718691703890,3.17195486,3457.8,3457.1,2.362]
["bitfinex","ETHUSD",1718691704206,2.10216486,3457.7,3457.1,2.362]
["bitfinex","ETHUSD",1718691704752,1.06979,3457.8,3457.1,2.362]
["bitfinex","ETHUSD",1718691704952,2.10212799,3457.7,3457.1,2.362]
["bitfinex","ETHUSD",1718691705182,2.95712799,3457.7,3457.1,2.362]
["bitfinex","ETHUSD",1718691705484,2.55487273,3457.6,3457.1,2.362]
["bitfinex","ETHUSD",1718691705783,0.45274474,3457.6,3456.8,3.1184]
["bitfinex","ETHUSD",1718691706079,0.855,3457.7,3456.9,0.04242186]
["bitfinex","ETHUSD",1718691706285,2.10231512,3457.6,3456.8,2.2634]
["bitfinex","ETHUSD",1718691706585,2.10231512,3457.6,3455.7,2.89368]
["bitfinex","ETHUSD",1718691706586,0.855,3457.2,3456.4,2.346]
["bitfinex","ETHUSD",1718691709462,3.0,3457.6,3456.4,2.346]
["bitfinex","ETHUSD",1718691709666,2.10258713,3457.5,3456.4,2.346]
["bitfinex","ETHUSD",1718691709865,0.78838074,3457.4,3456.4,2.346]
["bitfinex","ETHUSD",1718691710094,2.10258713,3457.3,3456.4,2.346]
["bitfinex","ETHUSD",1718691711152,2.10258713,3457.3,3455.1,0.2901]
["bitfinex","ETHUSD",1718691711153,5.10258713,3457.3,3456.1,2.2548]
["bitfinex","ETHUSD",1718691711380,4.39738713,3457.2,3456.1,2.2548]
["bitfinex","ETHUSD",1718691711586,6.12636392,3457.1,3455.4,2.2548]
["bitfinex","ETHUSD",1718691711771,2.10258713,3457.0,3455.4,2.2548]
["bitfinex","ETHUSD",1718691711964,2.10258713,3457.0,3455.5,0.04743724]
["bitfinex","ETHUSD",1718691713764,4.15458713,3457.0,3455.5,0.04743724]
["bitfinex","ETHUSD",1718691713959,5.10258713,3456.9,3455.5,0.04743724]
["bitfinex","ETHUSD",1718691714160,5.72147084,3456.8,3455.5,0.04743724]
["bitfinex","ETHUSD",1718691714382,2.2948,3456.6,3455.5,0.04743724]
["bitfinex","ETHUSD",1718691714587,4.15458713,3456.5,3455.5,0.04743724]
["bitfinex","ETHUSD",1718691714756,4.15458713,3456.5,3454.9,2.2548]
["bitfinex","ETHUSD",1718691714757,7.58448713,3456.4,3454.9,2.2548]
["bitfinex","ETHUSD",1718691714957,2.10258713,3456.3,3454.9,2.2548]
["bitfinex","ETHUSD",1718691715163,1.01371866,3456.2,3455.0,0.04250487]
["bitfinex","ETHUSD",1718691715360,2.10258713,3456.1,3455.0,0.04250487]
["bitfinex","ETHUSD",1718691719163,2.10329207,3456.0,3455.0,0.04250487]
["bitfinex","ETHUSD",1718691719399,2.10329207,3455.9,3455.0,0.04250487]
["bitfinex","ETHUSD",1718691719562,2.10325386,3455.8,3455.0,0.04250487]
["bitfinex","ETHUSD",1718691719899,5.4819,3456.4,3455.1,0.51918049]
["bitfinex","ETHUSD",1718691720099,2.10323392,3456.3,3455.2,0.05787506]
["bitfinex","ETHUSD",1718691720271,2.10323392,3456.3,3455.2,0.04245962]
["bitfinex","ETHUSD",1718691720475,2.10323392,3456.3,3454.9,2.2548]
["bitfinex","ETHUSD",1718691720676,2.10323392,3456.3,3455.3,0.04243701]
["bitfinex","ETHUSD",1718691720880,0.80858334,3456.2,3454.9,2.2548]
["bitfinex","ETHUSD",1718691721080,3.0,3456.2,3455.4,0.04241439]
["bitfinex","ETHUSD",1718691721286,5.4819,3456.4,3454.9,2.2548]
["bitfinex","ETHUSD",1718691721469,2.10319587,3456.1,3455.5,0.04239177]
["bitfinex","ETHUSD",1718691721793,2.10319587,3456.0,3454.9,2.2548]
["bitfinex","ETHUSD",1718691721997,2.10319587,3455.9,3455.6,0.04236916]
["bitfinex","ETHUSD",1718691722192,5.4819,3456.4,3455.0,0.720129]
["bitfinex","ETHUSD",1718691722398,2.10319639,3456.3,3455.7,0.04234654]
["bitfinex","ETHUSD",1718691722594,2.10319639,3456.3,3455.1,0.05787507]
["bitfinex","ETHUSD",1718691722796,2.10319639,3456.3,3454.9,2.2548]
["bitfinex","ETHUSD",1718691722983,2.052,3456.0,3455.2,0.04245962]
["bitfinex","ETHUSD",1718691723185,2.052,3456.0,3455.0,0.04250487]
["bitfinex","ETHUSD",1718691723186,3.0,3455.8,3455.0,0.04250487]
["bitfinex","ETHUSD",1718691723386,2.052,3455.6,3454.4,2.4894]
["bitfinex","ETHUSD",1718691723584,2.4788,3455.5,3453.6,2.4638]
["bitfinex","ETHUSD",1718691723793,2.4788,3455.5,3453.6,5.35932]
["bitfinex","ETHUSD",1718691723982,0.83821765,3455.4,3453.8,2.4638]
["bitfinex","ETHUSD",1718691724167,0.83821765,3455.4,3453.9,2.4638]
["bitfinex","ETHUSD",1718691724368,3.83821765,3455.4,3453.9,2.4638]
["bitfinex","ETHUSD",1718691724703,3.83821765,3455.4,3454.0,0.03845804]
["bitfinex","ETHUSD",1718691725004,10.18456436,3455.3,3454.0,0.03845804]
["bitfinex","ETHUSD",1718691725207,2.052,3454.9,3454.0,0.03845804]
["bitfinex","ETHUSD",1718691725368,2.10376436,3454.8,3453.6,2.4638]
["bitfinex","ETHUSD",1718691725719,5.10376436,3454.8,3453.6,2.4638]
["bitfinex","ETHUSD",1718691725885,4.58307415,3454.7,3453.6,2.4638]
["bitfinex","ETHUSD",1718691726074,2.10427415,3454.6,3453.7,0.02621704]
["bitfinex","ETHUSD",1718691726378,2.10427415,3454.6,3453.6,2.4638]
["bitfinex","ETHUSD",1718691726379,3.06778156,3454.6,3453.6,2.4638]
["bitfinex","ETHUSD",1718691726590,3.0,3454.8,3453.6,2.4638]
["bitfinex","ETHUSD",1718691726793,2.10417526,3454.7,3453.7,0.02621704]
["bitfinex","ETHUSD",1718691726963,3.0,3454.8,3453.7,0.02621704]
["bitfinex","ETHUSD",1718691727323,5.052,3454.9,3453.6,2.4638]
["bitfinex","ETHUSD",1718691727467,2.10417444,3454.8,3453.6,2.4638]
["bitfinex","ETHUSD",1718691727664,6.05352188,3454.8,3453.7,0.33237406]
["bitfinex","ETHUSD",1718691727899,3.0,3454.8,3453.9,2.3698]
["bitfinex","ETHUSD",1718691728098,3.80444285,3455.2,3453.9,2.3698]
["bitfinex","ETHUSD",1718691729106,3.80444285,3455.2,3454.0,0.02804603]
["bitfinex","ETHUSD",1718691730309,2.2983,3455.1,3454.0,0.02804603]
["bitfinex","ETHUSD",1718691730469,2.052,3454.7,3453.5,2.4821]
["bitfinex","ETHUSD",1718691730670,3.0,3454.5,3452.6,2.4821]
["bitfinex","ETHUSD",1718691730976,2.052,3454.3,3453.6,0.02623062]
["bitfinex","ETHUSD",1718691731191,2.052,3454.3,3452.6,2.4821]
["bitfinex","ETHUSD",1718691732971,2.052,3453.9,3452.6,2.4821]
["bitfinex","ETHUSD",1718691733233,0.5052,3453.8,3452.6,2.73031]
["bitfinex","ETHUSD",1718691733425,0.80768032,3453.8,3452.6,2.73031]
["bitfinex","ETHUSD",1718691734133,0.5052,3453.8,3452.6,2.73031]
["bitfinex","ETHUSD",1718691734330,3.0,3454.0,3452.6,2.73031]
["bitfinex","ETHUSD",1718691735389,3.0,3454.0,3452.7,0.05791805]
["bitfinex","ETHUSD",1718691735590,3.0,3454.0,3452.9,2.2509]
["bitfinex","ETHUSD",1718691735823,3.0,3454.4,3452.9,2.2509]
["bitfinex","ETHUSD",1718691736235,3.30241522,3454.4,3452.9,2.2509]
["bitfinex","ETHUSD",1718691736416,4.36768674,3454.4,3453.0,0.22509]
["bitfinex","ETHUSD",1718691736615,3.30241522,3454.4,3453.1,5.14683]
["bitfinex","ETHUSD",1718691736818,0.30241522,3454.4,3453.3,2.2509]
["bitfinex","ETHUSD",1718691737130,7.43,3454.9,3453.4,0.05790073]
["bitfinex","ETHUSD",1718691737369,7.43,3454.9,3453.3,2.2509]
["bitfinex","ETHUSD",1718691737639,7.73251548,3454.9,3453.3,2.2509]
["bitfinex","ETHUSD",1718691737808,7.73251548,3454.9,3453.4,0.22509]
["bitfinex","ETHUSD",1718691738200,3.0,3454.8,3453.4,0.22509]
["bitfinex","ETHUSD",1718691738396,3.0,3454.8,3453.5,0.05790499]
["bitfinex","ETHUSD",1718691738847,3.0,3454.8,3453.4,0.22509]
["bitfinex","ETHUSD",1718691742851,0.30251548,3454.9,3453.4,0.22509]
["bitfinex","ETHUSD",1718691743046,1.2231114,3454.9,3453.5,0.247599]
["bitfinex","ETHUSD",1718691743254,0.30251548,3454.9,3453.5,0.30550483]
["bitfinex","ETHUSD",1718691743583,0.30251548,3454.9,3453.6,2.474]
["bitfinex","ETHUSD",1718691743715,3.0,3455.0,3453.7,0.05790077]
["bitfinex","ETHUSD",1718691745646,3.0,3455.0,3453.6,2.474]
["bitfinex","ETHUSD",1718691745835,0.8052,3454.9,3453.7,0.2721599]
["bitfinex","ETHUSD",1718691747124,2.052,3454.7,3453.1,2.4597]
["bitfinex","ETHUSD",1718691747326,0.55,3454.6,3453.1,2.4597]
["bitfinex","ETHUSD",1718691747870,3.55,3454.6,3453.1,2.4597]
["bitfinex","ETHUSD",1718691750381,3.55,3454.6,3453.2,0.05791387]
["bitfinex","ETHUSD",1718691750382,3.0,3454.6,3453.2,0.05791387]
["bitfinex","ETHUSD",1718691750524,3.0,3454.6,3453.3,0.27427039]
["bitfinex","ETHUSD",1718691750724,3.0,3454.6,3453.3,0.33217994]
["bitfinex","ETHUSD",1718691750926,0.501007,3454.8,3453.4,2.3872]
["bitfinex","ETHUSD",1718691751128,0.30250101,3455.0,3454.0,2.3872]
["bitfinex","ETHUSD",1718691751378,2.91,3455.8,3454.1,0.733445]
["bitfinex","ETHUSD",1718691751723,3.21250698,3455.8,3454.1,0.733445]
["bitfinex","ETHUSD",1718691752036,3.21250698,3455.8,3454.2,0.05789105]
["bitfinex","ETHUSD",1718691752224,3.21250698,3455.8,3454.3,0.0578903]
["bitfinex","ETHUSD",1718691752568,3.0,3455.7,3454.3,2.1098903]
["bitfinex","ETHUSD",1718691752770,3.0,3455.7,3454.4,0.87384153]
["bitfinex","ETHUSD",1718691753097,3.0,3455.7,3454.5,0.05788898]
["bitfinex","ETHUSD",1718691753962,6.052,3454.6,3452.8,0.90696421]
["bitfinex","ETHUSD",1718691754147,6.24688619,3454.5,3452.5,2.052]
["bitfinex","ETHUSD",1718691754349,3.0,3454.2,3452.6,0.2052]
["bitfinex","ETHUSD",1718691754558,7.73776106,3454.1,3452.6,0.2052]
["bitfinex","ETHUSD",1718691754773,8.2388318,3454.1,3452.6,0.2052]
["bitfinex","ETHUSD",1718691756250,8.23889196,3454.1,3452.6,0.2052]
["bitfinex","ETHUSD",1718691756445,1.1238892,3454.0,3452.7,0.22572]
["bitfinex","ETHUSD",1718691756666,4.32207106,3453.9,3452.7,0.22572]
["bitfinex","ETHUSD",1718691756850,3.0,3453.8,3452.7,0.22572]
["bitfinex","ETHUSD",1718691757055,1.94875535,3453.7,3452.7,0.22572]
["bitfinex","ETHUSD",1718691757379,5.37331571,3453.8,3452.7,0.22572]
["bitfinex","ETHUSD",1718691757560,2.37331571,3453.8,3452.7,0.22572]
["bitfinex","ETHUSD",1718691758089,3.0,3453.9,3452.9,2.052]
["bitfinex","ETHUSD",1718691758240,0.8104,3454.5,3452.9,2.052]
["bitfinex","ETHUSD",1718691758241,0.50113086,3454.3,3453.0,0.29147747]
["bitfinex","ETHUSD",1718691758436,2.10455718,3454.2,3453.0,0.23356341]
["bitfinex","ETHUSD",1718691758663,2.10455718,3454.1,3453.0,0.23356341]
["bitfinex","ETHUSD",1718691758836,2.10455718,3454.0,3453.0,0.23356341]
["bitfinex","ETHUSD",1718691759035,3.0,3454.5,3453.0,0.23356341]
["bitfinex","ETHUSD",1718691759231,2.7045657,3454.4,3453.0,0.23356341]
["bitfinex","ETHUSD",1718691759494,5.1045657,3454.3,3453.0,0.23356341]
["bitfinex","ETHUSD",1718691759639,2.1045657,3454.2,3453.0,0.23356341]
["bitfinex","ETHUSD",1718691760878,1.00247635,3454.1,3453.0,0.23356341]
["bitfinex","ETHUSD",1718691761054,2.1045657,3454.0,3452.4,2.052]
["bitfinex","ETHUSD",1718691761234,5.1045657,3454.0,3452.4,2.052]
["bitfinex","ETHUSD",1718691761569,2.1045657,3453.9,3452.4,2.052]
["bitfinex","ETHUSD",1718691761874,5.1045657,3453.9,3452.4,2.052]
["bitfinex","ETHUSD",1718691762082,2.1045657,3453.8,3452.4,2.052]
["bitfinex","ETHUSD",1718691762263,2.1045657,3453.8,3452.5,0.45082]
["bitfinex","ETHUSD",1718691762459,2.1045657,3453.7,3452.5,0.45082]
["bitfinex","ETHUSD",1718691762650,2.1045657,3453.6,3452.5,0.45082]
["bitfinex","ETHUSD",1718691762852,3.45393147,3454.1,3452.5,0.45082]
["bitfinex","ETHUSD",1718691763075,2.10463958,3454.0,3452.5,0.45082]
["bitfinex","ETHUSD",1718691763277,2.10463958,3454.0,3452.6,0.250282]
["bitfinex","ETHUSD",1718691763952,2.10463958,3454.0,3452.7,0.05791778]
["bitfinex","ETHUSD",1718691765163,2.10463958,3454.0,3452.6,0.250282]
["bitfinex","ETHUSD",1718691765985,2.10463958,3454.0,3452.7,0.05791778]
["bitfinex","ETHUSD",1718691766676,2.2571,3453.9,3452.7,0.05791778]
["bitfinex","ETHUSD",1718691766851,2.84081354,3453.8,3451.9,5.23899]
["bitfinex","ETHUSD",1718691767057,5.10463958,3453.7,3452.1,0.45082]
["bitfinex","ETHUSD",1718691767243,2.10463958,3453.6,3452.1,0.45082]
["bitfinex","ETHUSD",1718691767439,2.10463958,3453.6,3452.2,0.623981]
["bitfinex","ETHUSD",1718691767644,2.10463958,3453.6,3451.9,2.3421]
["bitfinex","ETHUSD",1718691768077,2.10463958,3453.6,3451.9,2.966081]
["bitfinex","ETHUSD",1718691768453,5.10463958,3453.6,3452.0,2.4078]
["bitfinex","ETHUSD",1718691768672,2.10463958,3453.5,3452.0,2.4078]
["bitfinex","ETHUSD",1718691771773,5.10463958,3453.5,3452.0,2.4078]
["bitfinex","ETHUSD",1718691771979,3.21510354,3453.4,3452.1,0.764692]
["bitfinex","ETHUSD",1718691772276,2.10463958,3453.3,3452.1,0.764692]
["bitfinex","ETHUSD",1718691772488,2.10463958,3453.2,3452.1,0.764692]
["bitfinex","ETHUSD",1718691772690,2.10463958,3453.1,3452.1,0.764692]
["bitfinex","ETHUSD",1718691772889,3.0,3453.5,3452.1,0.764692]
["bitfinex","ETHUSD",1718691773199,2.10490243,3453.4,3452.1,0.764692]
["bitfinex","ETHUSD",1718691773400,2.10490243,3453.4,3452.2,0.5514592]
["bitfinex","ETHUSD",1718691774099,2.10490243,3453.4,3452.3,0.05421386]
["bitfinex","ETHUSD",1718691780277,3.0,3453.5,3452.3,0.05421386]
["bitfinex","ETHUSD",1718691780708,2.1048237,3453.4,3452.3,0.05421386]
["bitfinex","ETHUSD",1718691783416,2.1048237,3453.4,3452.4,2.3021]
["bitfinex","ETHUSD",1718691783741,2.1048237,3453.4,3452.5,0.34493291]
["bitfinex","ETHUSD",1718691783878,3.0,3453.6,3452.5,0.34493291]
["bitfinex","ETHUSD",1718691784081,2.10478803,3453.5,3452.5,0.34493291]
["bitfinex","ETHUSD",1718691784421,2.10478803,3453.4,3452.5,0.34493291]
["bitfinex","ETHUSD",1718691784601,3.0,3453.6,3452.5,0.34493291]
["bitfinex","ETHUSD",1718691784799,2.10478735,3453.5,3452.5,0.34493291]
["bitfinex","ETHUSD",1718691784982,5.10478735,3453.5,3452.5,0.34493291]
["bitfinex","ETHUSD",1718691785186,2.10478735,3453.4,3452.5,0.34493291]
["bitfinex","ETHUSD",1718691785877,2.10478735,3453.4,3452.5,0.0541556]
["bitfinex","ETHUSD",1718691786088,5.10478735,3453.4,3452.5,0.0541556]
["bitfinex","ETHUSD",1718691786395,2.10478735,3453.3,3452.4,2.3021]
["bitfinex","ETHUSD",1718691786608,5.10478735,3453.3,3452.4,2.3021]
["bitfinex","ETHUSD",1718691786793,2.10478735,3453.2,3452.4,2.3021]
["bitfinex","ETHUSD",1718691787194,2.10478735,3453.1,3452.4,2.3021]
["bitfinex","ETHUSD",1718691787550,3.0,3453.4,3452.4,2.3021]
["bitfinex","ETHUSD",1718691787747,2.87722739,3453.3,3452.4,2.3021]
["bitfinex","ETHUSD",1718691788051,5.10501356,3453.2,3452.4,2.3021]
["bitfinex","ETHUSD",1718691788251,2.10501356,3453.1,3452.4,2.3021]
["bitfinex","ETHUSD",1718691788651,2.10501356,3453.1,3451.7,2.382]
["bitfinex","ETHUSD",1718691789036,2.10501356,3453.1,3451.8,0.04228541]
["bitfinex","ETHUSD",1718691789357,2.6927363,3453.1,3451.8,0.02695343]
["bitfinex","ETHUSD",1718691789528,2.10501356,3453.0,3451.9,0.02693983]
["bitfinex","ETHUSD",1718691789734,4.48471356,3453.0,3451.9,0.02693983]
["bitfinex","ETHUSD",1718691790035,2.10501356,3452.9,3451.7,2.38095343]
["bitfinex","ETHUSD",1718691790429,5.10501356,3452.9,3451.8,0.02802401]
["bitfinex","ETHUSD",1718691790635,2.99746478,3452.8,3451.8,0.02802401]
["bitfinex","ETHUSD",1718691790835,2.10501356,3452.7,3451.7,2.38095343]
["bitfinex","ETHUSD",1718691791242,2.10501356,3452.7,3451.8,0.02802401]
["bitfinex","ETHUSD",1718691791857,2.10501356,3452.7,3451.8,0.08596165]
["bitfinex","ETHUSD",1718691792162,3.0,3452.9,3451.8,0.08595593]
["bitfinex","ETHUSD",1718691792461,3.0,3453.0,3451.9,0.53640094]
["bitfinex","ETHUSD",1718691792773,2.10510584,3452.9,3452.0,2.33877307]
["bitfinex","ETHUSD",1718691793821,2.10510584,3452.9,3452.1,0.05793122]
["bitfinex","ETHUSD",1718691794021,2.10510584,3452.9,3452.0,2.33877307]
["bitfinex","ETHUSD",1718691794258,3.0,3453.2,3452.2,0.02804393]
["bitfinex","ETHUSD",1718691794439,2.10504818,3453.1,3452.1,0.5207759]
["bitfinex","ETHUSD",1718691794624,2.10504818,3453.0,3452.3,0.02802937]
["bitfinex","ETHUSD",1718691794823,3.0,3453.2,3452.3,2.4684]
["bitfinex","ETHUSD",1718691795082,0.50122669,3453.4,3452.4,0.38485613]
["bitfinex","ETHUSD",1718691795250,2.10483399,3453.3,3452.4,0.38485613]
["bitfinex","ETHUSD",1718691795562,7.43,3453.5,3452.4,0.38485613]
["bitfinex","ETHUSD",1718691795761,2.10474131,3453.4,3452.4,0.38485613]
["bitfinex","ETHUSD",1718691799463,2.10474131,3453.3,3452.4,0.38485613]
["bitfinex","ETHUSD",1718691799652,2.10474131,3453.2,3452.5,0.49052561]
["bitfinex","ETHUSD",1718691799855,2.10474131,3453.1,3452.5,0.49052561]
["bitfinex","ETHUSD",1718691800068,2.10474131,3453.0,3452.6,0.02788515]
["bitfinex","ETHUSD",1718691800370,2.10474131,3452.9,3452.6,0.02788515]
["bitfinex","ETHUSD",1718691800577,4.31509907,3453.7,3452.6,0.36225036]
["bitfinex","ETHUSD",1718691800777,2.10474282,3453.6,3452.7,0.05792389]
["bitfinex","ETHUSD",1718691800981,2.10474282,3453.6,3452.8,2.40991679]
["bitfinex","ETHUSD",1718691801169,2.10474282,3453.5,3452.8,2.37986347]
["bitfinex","ETHUSD",1718691801352,2.10474282,3453.9,3452.8,2.37986347]
["bitfinex","ETHUSD",1718691801553,2.10474282,3453.8,3452.8,2.37986347]
["bitfinex","ETHUSD",1718691801880,2.10474282,3453.8,3452.0,2.052]
["bitfinex","ETHUSD",1718691801881,2.3652,3453.6,3451.8,2.3788]
["bitfinex","ETHUSD",1718691802043,0.45829074,3453.5,3451.8,2.3788]
["bitfinex","ETHUSD",1718691802247,0.45829074,3453.5,3451.9,0.02794245]
["bitfinex","ETHUSD",1718691802643,2.10500661,3453.4,3451.8,2.3788]
["bitfinex","ETHUSD",1718691802872,2.10500661,3453.4,3452.1,2.3205]
["bitfinex","ETHUSD",1718691802873,5.10500661,3453.4,3452.1,2.3205]
["bitfinex","ETHUSD",1718691803077,1.09284973,3453.3,3452.1,2.3205]
["bitfinex","ETHUSD",1718691803284,3.19785634,3453.3,3452.2,0.02800669]
["bitfinex","ETHUSD",1718691803444,2.10500661,3453.2,3452.2,0.02800669]
["bitfinex","ETHUSD",1718691806332,1.09284973,3453.3,3452.2,0.02800669]
["bitfinex","ETHUSD",1718691806585,2.3652,3453.6,3452.2,0.02800669]
["bitfinex","ETHUSD",1718691806586,2.10487703,3453.2,3452.2,0.02800669]
["bitfinex","ETHUSD",1718691806877,2.10487703,3453.1,3452.3,2.472]
["bitfinex","ETHUSD",1718691807044,2.10487703,3453.0,3452.4,0.05792369]
["bitfinex","ETHUSD",1718691807248,0.48005003,3453.6,3452.5,2.472]
["bitfinex","ETHUSD",1718691807449,2.1046614,3453.5,3452.5,2.472]
["bitfinex","ETHUSD",1718691807747,2.1046614,3453.5,3452.6,0.02798936]
["bitfinex","ETHUSD",1718691809084,2.1046614,3453.5,3452.7,0.30454464]
["bitfinex","ETHUSD",1718691809248,2.1046614,3453.4,3452.7,0.30454464]
["bitfinex","ETHUSD",1718691809448,3.0,3453.8,3452.8,0.02796024]
["bitfinex","ETHUSD",1718691809449,2.1046614,3453.3,3452.8,0.02796024]
["bitfinex","ETHUSD",1718691809649,2.1046614,3453.2,3452.8,0.31420312]
["bitfinex","ETHUSD",1718691809879,2.1046614,3453.1,3452.8,0.28624288]
["bitfinex","ETHUSD",1718691810092,3.0,3453.8,3452.9,0.02794568]
["bitfinex","ETHUSD",1718691810290,2.10465009,3453.7,3452.9,0.02794568]
["bitfinex","ETHUSD",1718691810582,2.10465009,3453.6,3453.0,2.4143]
["bitfinex","ETHUSD",1718691810780,3.50114427,3453.9,3453.0,2.4143]
["bitfinex","ETHUSD",1718691810781,2.10465009,3453.5,3453.1,0.3051347]
["bitfinex","ETHUSD",1718691810994,2.10465009,3453.4,3453.1,0.3051347]
["bitfinex","ETHUSD",1718691811158,7.43,3454.3,3453.2,0.027902]
["bitfinex","ETHUSD",1718691811350,2.10438506,3454.2,3453.3,2.4143]
["bitfinex","ETHUSD",1718691811697,2.10438506,3454.2,3453.4,0.02787289]
["bitfinex","ETHUSD",1718691811852,2.10438506,3454.1,3453.5,5.30988]
["bitfinex","ETHUSD",1718691812050,7.43,3454.9,3453.7,2.4143]
["bitfinex","ETHUSD",1718691812284,2.10402097,3454.8,3453.8,0.05789798]
["bitfinex","ETHUSD",1718691812501,2.10402097,3454.8,3453.8,0.83046883]
["bitfinex","ETHUSD",1718691813667,2.10402097,3454.8,3453.9,2.3805]
["bitfinex","ETHUSD",1718691813880,2.10402097,3454.7,3454.0,0.05789417]
["bitfinex","ETHUSD",1718691814078,3.0,3455.3,3454.0,0.09615835]
["bitfinex","ETHUSD",1718691814307,2.10384496,3455.2,3454.0,0.09615835]
["bitfinex","ETHUSD",1718691814508,3.40732071,3455.2,3454.0,0.7078358]
["bitfinex","ETHUSD",1718691814668,5.10384496,3455.1,3454.0,0.7078358]
["bitfinex","ETHUSD",1718691814864,2.10384496,3455.0,3454.0,0.7078358]
["bitfinex","ETHUSD",1718691815099,2.10384496,3454.9,3454.0,0.7078358]
["bitfinex","ETHUSD",1718691815440,1.30347575,3455.2,3454.0,0.64994163]
["bitfinex","ETHUSD",1718691815441,2.10384496,3454.8,3454.0,0.64994163]
["bitfinex","ETHUSD",1718691815580,3.87334758,3455.1,3454.0,0.64994163]
["bitfinex","ETHUSD",1718691815783,2.368,3454.9,3454.0,0.03826418]
["bitfinex","ETHUSD",1718691815989,5.10387381,3454.8,3454.0,0.03826418]
["bitfinex","ETHUSD",1718691816299,2.10387381,3454.7,3453.4,2.416]
["bitfinex","ETHUSD",1718691816840,2.10387381,3454.7,3453.5,0.04242065]
["bitfinex","ETHUSD",1718691817118,5.56216455,3454.7,3453.5,0.04242065]
["bitfinex","ETHUSD",1718691817272,3.19689027,3454.6,3453.5,0.04242065]
["bitfinex","ETHUSD",1718691817474,2.10387381,3454.5,3453.5,0.04242065]
["bitfinex","ETHUSD",1718691818363,2.10387381,3454.5,3453.4,2.416]
["bitfinex","ETHUSD",1718691820283,2.10387381,3454.5,3453.0,2.4988]
["bitfinex","ETHUSD",1718691820607,2.10387381,3454.5,3453.0,2.54618806]
["bitfinex","ETHUSD",1718691820799,0.3655181,3454.4,3453.1,0.74943081]
["bitfinex","ETHUSD",1718691821003,2.10387381,3454.3,3453.1,0.74943081]
["bitfinex","ETHUSD",1718691824171,0.3655181,3454.4,3453.2,2.4041]
["bitfinex","ETHUSD",1718691824373,1.09301646,3454.6,3453.2,2.4041]
["bitfinex","ETHUSD",1718691824569,2.10426144,3454.5,3453.2,2.4041]
["bitfinex","ETHUSD",1718691825304,2.10426144,3454.5,3453.3,0.05790912]
["bitfinex","ETHUSD",1718691825614,2.10426144,3454.5,3453.2,2.4041]
["bitfinex","ETHUSD",1718691828715,2.10426144,3454.5,3453.4,2.2721]
["bitfinex","ETHUSD",1718691829011,3.0,3454.7,3453.6,2.2721]
["bitfinex","ETHUSD",1718691829204,3.50101409,3455.0,3453.6,2.2721]
["bitfinex","ETHUSD",1718691829510,3.0,3455.0,3453.6,2.2721]
["bitfinex","ETHUSD",1718691829917,3.50097194,3455.0,3453.6,2.2721]
["bitfinex","ETHUSD",1718691830213,1.52626103,3454.9,3453.6,3.0168]
["bitfinex","ETHUSD",1718691830908,2.4344,3455.4,3453.8,2.2897]
["bitfinex","ETHUSD",1718691831118,0.50093965,3455.6,3453.9,2.34759637]
["bitfinex","ETHUSD",1718691831420,2.3547,3455.7,3454.1,2.2897]
["bitfinex","ETHUSD",1718691831721,0.28085147,3455.6,3454.3,2.2897]
["bitfinex","ETHUSD",1718691831885,0.28085147,3455.6,3454.4,0.0578928]
["bitfinex","ETHUSD",1718691832638,9.92820763,3456.0,3454.4,0.0578928]
["bitfinex","ETHUSD",1718691832639,10.42914728,3456.0,3454.4,0.0578928]
["bitfinex","ETHUSD",1718691832931,10.42914728,3456.0,3454.3,2.2897]
["bitfinex","ETHUSD",1718691832932,3.0,3455.9,3454.3,2.2897]
["bitfinex","ETHUSD",1718691833225,3.50093965,3455.9,3454.3,2.2897]
["bitfinex","ETHUSD",1718691833525,0.55,3455.8,3454.3,2.2897]
["bitfinex","ETHUSD",1718691833698,1.72812113,3455.7,3454.3,2.2897]
["bitfinex","ETHUSD",1718691834083,1.72812113,3455.7,3454.4,0.05788984]
["bitfinex","ETHUSD",1718691835401,1.72812113,3455.7,3454.3,2.2897]
["bitfinex","ETHUSD",1718691839590,1.72812113,3455.7,3454.4,0.05788913]
["bitfinex","ETHUSD",1718691839815,1.72812113,3455.7,3454.5,2.3746]
["bitfinex","ETHUSD",1718691840039,3.50087075,3455.9,3454.6,0.30113636]
["bitfinex","ETHUSD",1718691840190,0.50087075,3455.9,3454.7,2.3746]
["bitfinex","ETHUSD",1718691840385,0.302064,3456.0,3454.8,0.05788545]
["bitfinex","ETHUSD",1718691840588,2.3547,3456.1,3454.8,0.05788545]
["bitfinex","ETHUSD",1718691840825,0.28555708,3456.0,3454.8,0.05788545]
["bitfinex","ETHUSD",1718691841031,0.50087075,3456.3,3454.8,0.05788545]
["bitfinex","ETHUSD",1718691841230,0.55,3456.2,3454.8,0.05788545]
["bitfinex","ETHUSD",1718691842492,0.55,3456.2,3454.9,2.3132]
["bitfinex","ETHUSD",1718691845856,3.30207511,3456.3,3454.9,2.3132]
["bitfinex","ETHUSD",1718691846058,3.0,3456.0,3454.0,2.3501]
["bitfinex","ETHUSD",1718691846216,6.052,3456.0,3454.1,0.23501]
["bitfinex","ETHUSD",1718691846411,3.0,3455.7,3454.1,0.23501]
["bitfinex","ETHUSD",1718691846640,3.0,3455.6,3454.1,0.23501]
["bitfinex","ETHUSD",1718691846956,3.94462076,3455.6,3454.2,0.258511]
["bitfinex","ETHUSD",1718691847821,3.94462076,3455.6,3454.3,2.4527]
["bitfinex","ETHUSD",1718691849555,3.0,3455.6,3454.4,0.05789238]
["bitfinex","ETHUSD",1718691849864,3.0,3455.6,3454.5,2.4614]
["bitfinex","ETHUSD",1718691850458,3.0,3455.6,3454.6,0.05788815]
["bitfinex","ETHUSD",1718691850634,3.0,3455.6,3454.5,2.4614]
["bitfinex","ETHUSD",1718691851479,0.5008822,3456.0,3454.7,2.3641]
["bitfinex","ETHUSD",1718691851750,7.43,3456.1,3455.0,2.3641]
["bitfinex","ETHUSD",1718691851917,7.43,3456.1,3455.1,0.05787762]
["bitfinex","ETHUSD",1718691854355,7.43,3456.1,3455.2,2.2996]
["bitfinex","ETHUSD",1718691854556,3.0,3456.4,3455.2,2.2996]
["bitfinex","ETHUSD",1718691854764,3.0,3456.4,3455.3,0.22996]
["bitfinex","ETHUSD",1718691854960,3.50079574,3456.6,3455.3,0.22996]
["bitfinex","ETHUSD",1718691855660,3.80308881,3456.6,3455.3,0.22996]
["bitfinex","ETHUSD",1718691855864,3.80308881,3456.6,3455.3,0.2878363]
["bitfinex","ETHUSD",1718691856163,3.80308881,3456.6,3455.3,0.22996]
["bitfinex","ETHUSD",1718691856363,1.67312964,3456.5,3455.3,0.22996]
["bitfinex","ETHUSD",1718691861332,1.67312964,3456.5,3455.2,2.2996]
["bitfinex","ETHUSD",1718691861530,3.0,3456.5,3455.5,2.4221]
["bitfinex","ETHUSD",1718691861841,3.0,3456.7,3455.5,2.4221]
["bitfinex","ETHUSD",1718691862034,3.0,3456.8,3455.5,2.4221]
["bitfinex","ETHUSD",1718691868166,0.55,3456.7,3455.5,2.4221]
["bitfinex","ETHUSD",1718691870538,3.0,3456.5,3455.5,2.4221]
["bitfinex","ETHUSD",1718691870837,0.355,3456.4,3455.5,2.4221]
["bitfinex","ETHUSD",1718691871547,3.355,3456.4,3455.5,2.4221]
["bitfinex","ETHUSD",1718691872837,0.55,3456.3,3455.5,2.4221]
["bitfinex","ETHUSD",1718691877541,0.855,3456.1,3455.5,2.4221]
["bitfinex","ETHUSD",1718691880256,0.855,3455.7,3454.9,2.2674]
["bitfinex","ETHUSD",1718691880455,0.855,3455.5,3454.9,2.2674]
["bitfinex","ETHUSD",1718691882802,0.855,3455.1,3454.4,2.3215]
["bitfinex","ETHUSD",1718691884304,1.405,3455.4,3454.4,3.1765]
["bitfinex","ETHUSD",1718691885197,0.55,3455.4,3454.4,3.1765]
["bitfinex","ETHUSD",1718691885368,0.855,3455.2,3454.4,3.1765]
["bitfinex","ETHUSD",1718691887702,0.855,3455.2,3454.4,2.3215]
["bitfinex","ETHUSD",1718691888271,3.0,3455.5,3454.7,0.855]
["bitfinex","ETHUSD",1718691888471,3.855,3455.5,3454.5,0.855]
["bitfinex","ETHUSD",1718691894373,3.0,3455.5,3454.5,0.855]
["bitfinex","ETHUSD",1718691894569,3.0,3455.5,3454.6,2.4318]
["bitfinex","ETHUSD",1718691894775,3.0,3455.5,3454.7,0.855]
["bitfinex","ETHUSD",1718691900078,3.0,3455.5,3454.6,2.4318]
["bitfinex","ETHUSD",1718691900809,0.855,3455.4,3454.6,2.4318]
["bitfinex","ETHUSD",1718691900997,0.855,3455.4,3454.6,2.76048]
["bitfinex","ETHUSD",1718691901607,0.855,3455.0,3453.6,2.4932]
["bitfinex","ETHUSD",1718691901788,0.855,3455.0,3454.1,2.4932]
["bitfinex","ETHUSD",1718691906115,0.855,3454.6,3454.1,2.4932]
["bitfinex","ETHUSD",1718691906323,0.855,3454.8,3453.8,0.855]
["bitfinex","ETHUSD",1718691906540,1.2405,3454.8,3453.9,2.2586]
["bitfinex","ETHUSD",1718691906691,0.855,3454.8,3453.9,2.2586]
["bitfinex","ETHUSD",1718691907075,3.0,3455.1,3453.9,2.2586]
["bitfinex","ETHUSD",1718691907301,0.855,3454.9,3454.0,0.855]
["bitfinex","ETHUSD",1718691907506,3.855,3455.1,3454.2,0.855]
["bitfinex","ETHUSD",1718691907833,3.855,3455.1,3454.5,2.3336]
["bitfinex","ETHUSD",1718691907834,3.0,3455.1,3454.5,2.3336]
["bitfinex","ETHUSD",1718691908013,0.80362275,3455.4,3454.6,0.855]
["bitfinex","ETHUSD",1718691908213,3.0,3455.4,3454.6,0.855]
["bitfinex","ETHUSD",1718691908512,3.0,3455.4,3454.6,1.17386]
["bitfinex","ETHUSD",1718691908676,3.855,3455.4,3454.6,0.31886]
["bitfinex","ETHUSD",1718691908873,4.35588865,3455.4,3454.6,0.31886]
["bitfinex","ETHUSD",1718691909077,4.35588865,3455.4,3454.5,2.3336]
["bitfinex","ETHUSD",1718691909078,0.855,3455.2,3454.5,2.3336]
["bitfinex","ETHUSD",1718691909786,0.855,3454.8,3454.1,2.3336]
["bitfinex","ETHUSD",1718691910410,0.855,3455.0,3454.1,2.3336]
["bitfinex","ETHUSD",1718691911181,0.855,3454.8,3454.1,2.3336]
["bitfinex","ETHUSD",1718691911514,0.855,3454.8,3452.9,5.89609]
["bitfinex","ETHUSD",1718691911515,3.0,3454.6,3452.6,1.159797]
["bitfinex","ETHUSD",1718691911714,3.0,3454.6,3452.4,10.32649]
["bitfinex","ETHUSD",1718691911715,0.855,3454.0,3452.9,0.855]
["bitfinex","ETHUSD",1718691912708,0.855,3454.0,3453.1,0.855]
["bitfinex","ETHUSD",1718691912883,0.855,3454.0,3453.1,0.827]
["bitfinex","ETHUSD",1718691913307,0.855,3453.2,3451.6,0.6065853]
["bitfinex","ETHUSD",1718691913588,10.43,3453.7,3451.7,0.19702795]
["bitfinex","ETHUSD",1718691913799,10.98,3453.7,3451.7,0.19702795]
["bitfinex","ETHUSD",1718691914216,0.50118975,3453.6,3451.7,0.19702795]
["bitfinex","ETHUSD",1718691914440,1.44811898,3453.5,3451.8,0.5151188]
["bitfinex","ETHUSD",1718691914588,1.44811898,3453.5,3451.9,2.4459]
["bitfinex","ETHUSD",1718691915137,0.50118975,3453.6,3452.0,5.01177269]
["bitfinex","ETHUSD",1718691915361,10.43,3453.7,3452.0,5.01177269]
["bitfinex","ETHUSD",1718691916015,10.43,3453.7,3452.0,2.057]
["bitfinex","ETHUSD",1718691916317,10.43,3453.7,3452.1,2.95469156]
["bitfinex","ETHUSD",1718691916518,10.43,3453.7,3452.0,2.057]
["bitfinex","ETHUSD",1718691916696,12.00637,3453.7,3452.1,0.79149588]
["bitfinex","ETHUSD",1718691918626,4.57637,3453.7,3452.1,0.79149588]
["bitfinex","ETHUSD",1718691919285,4.57637,3453.7,3451.9,2.4459]
["bitfinex","ETHUSD",1718691919286,5.057,3453.3,3451.9,2.4459]
["bitfinex","ETHUSD",1718691919699,3.0,3453.2,3451.9,2.4459]
["bitfinex","ETHUSD",1718691924296,3.0,3453.5,3452.0,0.05793028]
["bitfinex","ETHUSD",1718691924492,0.85291692,3453.6,3452.0,0.27008582]
["bitfinex","ETHUSD",1718691924493,0.84292869,3453.4,3452.0,0.27008582]
["bitfinex","ETHUSD",1718691928413,3.30291692,3453.6,3452.1,0.05792658]
["bitfinex","ETHUSD",1718691928717,3.0,3453.6,3452.2,2.3891]
["bitfinex","ETHUSD",1718691929328,3.30288945,3453.6,3452.2,2.3891]
["bitfinex","ETHUSD",1718691929523,0.63028895,3453.5,3452.2,2.3891]
["bitfinex","ETHUSD",1718691930735,0.63028895,3453.5,3452.3,0.05792659]
["bitfinex","ETHUSD",1718691931051,0.63028895,3453.5,3452.2,2.3891]
["bitfinex","ETHUSD",1718691933823,3.08355493,3453.5,3452.2,2.3891]
["bitfinex","ETHUSD",1718691934024,3.0,3453.4,3452.2,2.3891]
["bitfinex","ETHUSD",1718691934333,0.63864444,3453.3,3452.2,2.3891]
["bitfinex","ETHUSD",1718691936359,5.8716,3453.2,3451.8,2.3052]
["bitfinex","ETHUSD",1718691936561,5.057,3453.1,3451.8,2.3052]
["bitfinex","ETHUSD",1718691936761,0.55,3453.0,3451.8,2.3052]
["bitfinex","ETHUSD",1718691936920,1.19797862,3452.9,3451.8,2.3052]
["bitfinex","ETHUSD",1718691938853,0.55,3452.8,3451.2,2.3924]
["bitfinex","ETHUSD",1718691939184,0.55,3452.8,3451.3,0.05794075]
["bitfinex","ETHUSD",1718691940494,1.50092138,3452.9,3451.4,2.4377]
["bitfinex","ETHUSD",1718691940792,1.19797862,3452.9,3451.5,0.3074989]
["bitfinex","ETHUSD",1718691943085,1.19797862,3452.9,3451.5,0.24956408]
["bitfinex","ETHUSD",1718691943287,1.19797862,3452.9,3451.6,0.05793463]
["bitfinex","ETHUSD",1718691943511,0.857,3452.7,3451.8,0.857]
["bitfinex","ETHUSD",1718691943858,0.857,3452.7,3451.8,0.91493484]
["bitfinex","ETHUSD",1718691945007,0.857,3452.7,3451.8,0.857]
["bitfinex","ETHUSD",1718691945308,0.857,3452.7,3451.8,0.91493478]
["bitfinex","ETHUSD",1718691945822,0.857,3452.7,3451.5,1.10656408]
["bitfinex","ETHUSD",1718691945823,0.857,3452.5,3451.5,1.10656408]
["bitfinex","ETHUSD",1718691945965,0.857,3452.2,3451.5,0.24956408]
["bitfinex","ETHUSD",1718691947262,0.857,3452.2,3451.4,2.4377]
["bitfinex","ETHUSD",1718691947599,2.4395,3452.5,3451.4,2.4377]
["bitfinex","ETHUSD",1718691947773,0.857,3452.3,3451.4,3.2947]
["bitfinex","ETHUSD",1718691949067,0.857,3452.3,3450.7,2.2952]
["bitfinex","ETHUSD",1718691949276,0.857,3452.3,3451.3,0.857]
["bitfinex","ETHUSD",1718691949487,0.32965,3452.2,3451.3,0.857]
["bitfinex","ETHUSD",1718691950500,1.18665,3452.2,3451.3,0.857]
["bitfinex","ETHUSD",1718691950791,1.18665,3452.2,3451.3,3.1371]
["bitfinex","ETHUSD",1718691951010,0.857,3452.2,3451.3,3.1371]
["bitfinex","ETHUSD",1718691952663,2.4395,3452.5,3451.3,3.1371]
["bitfinex","ETHUSD",1718691952972,0.857,3452.3,3451.3,3.1371]
["bitfinex","ETHUSD",1718691954011,2.4395,3452.5,3451.5,0.857]
["bitfinex","ETHUSD",1718691954221,0.857,3452.5,3451.6,0.05793907]
["bitfinex","ETHUSD",1718691954506,0.857,3452.5,3451.6,0.37744298]
["bitfinex","ETHUSD",1718691955158,12.6952,3452.8,3451.9,0.857]
["bitfinex","ETHUSD",1718691955159,9.6952,3452.8,3451.9,0.857]
["bitfinex","ETHUSD",1718691955365,2.96224548,3452.7,3451.9,0.857]
["bitfinex","ETHUSD",1718691955591,2.10524548,3452.6,3451.7,0.857]
["bitfinex","ETHUSD",1718691955791,2.10524548,3452.6,3451.8,0.05793488]
["bitfinex","ETHUSD",1718691956508,2.10524548,3452.6,3451.9,2.383]
["bitfinex","ETHUSD",1718691957259,0.857,3452.2,3450.7,2.3535]
["bitfinex","ETHUSD",1718691957392,2.10524548,3452.1,3451.1,0.857]
["bitfinex","ETHUSD",1718691958328,2.10524548,3452.1,3451.2,0.05794593]
["bitfinex","ETHUSD",1718691958527,2.10524548,3452.1,3451.1,0.857]
["bitfinex","ETHUSD",1718691959323,2.40147003,3452.1,3451.1,0.857]
["bitfinex","ETHUSD",1718691959528,2.40147003,3452.1,3450.7,5.25145]
["bitfinex","ETHUSD",1718691959529,2.10524548,3452.0,3450.8,0.05794594]
["bitfinex","ETHUSD",1718691960409,2.3017,3451.9,3450.5,2.89811]
["bitfinex","ETHUSD",1718691960585,2.10524548,3451.8,3450.5,2.89811]
["bitfinex","ETHUSD",1718691961523,2.10524548,3451.8,3450.6,0.05794729]
["bitfinex","ETHUSD",1718691961688,0.44069455,3451.7,3450.4,2.8982]
["bitfinex","ETHUSD",1718691961890,2.10524548,3451.6,3450.4,2.8982]
["bitfinex","ETHUSD",1718691962224,2.10524548,3451.6,3450.7,5.25138]
["bitfinex","ETHUSD",1718691962420,2.3017,3452.1,3450.7,5.25138]
["bitfinex","ETHUSD",1718691962717,2.10567539,3452.0,3450.7,5.25138]
["bitfinex","ETHUSD",1718691962883,2.10567539,3452.0,3450.8,1.02075]
["bitfinex","ETHUSD",1718691963729,2.10567539,3452.0,3450.9,0.05794328]
["bitfinex","ETHUSD",1718691964720,2.10567539,3452.0,3451.0,2.3535]
["bitfinex","ETHUSD",1718691964932,2.3017,3452.4,3451.2,2.89753]
["bitfinex","ETHUSD",1718691964933,2.10567539,3451.9,3451.2,2.89753]
["bitfinex","ETHUSD",1718691965230,0.50133481,3452.6,3451.4,5.25777]
["bitfinex","ETHUSD",1718691965402,2.10529049,3452.5,3451.5,0.05793449]
["bitfinex","ETHUSD",1718691965601,2.10529049,3452.4,3451.5,0.05793449]
["bitfinex","ETHUSD",1718691965841,2.10529049,3452.3,3451.5,0.05793449]
["bitfinex","ETHUSD",1718691966148,2.10529049,3452.2,3451.5,0.05793449]
["bitfinex","ETHUSD",1718691966307,2.4763,3452.9,3451.6,0.58466014]
["bitfinex","ETHUSD",1718691966512,2.1052259,3452.8,3451.7,0.0579347]
["bitfinex","ETHUSD",1718691966947,5.1052259,3452.8,3451.7,0.0579347]
["bitfinex","ETHUSD",1718691967246,2.1052259,3452.7,3451.8,0.05793466]
["bitfinex","ETHUSD",1718691967749,2.4763,3452.9,3451.8,0.41192214]
["bitfinex","ETHUSD",1718691967750,2.1052259,3452.6,3451.8,0.41192214]
["bitfinex","ETHUSD",1718691967906,2.1052259,3452.5,3451.8,0.41192214]
["bitfinex","ETHUSD",1718691968100,2.1052259,3452.4,3451.8,0.41192214]
["bitfinex","ETHUSD",1718691968301,2.4763,3452.9,3451.8,0.41192214]
["bitfinex","ETHUSD",1718691968503,2.10516008,3452.8,3451.8,0.41192214]
["bitfinex","ETHUSD",1718691968701,3.65642915,3452.8,3451.6,0.58466014]
["bitfinex","ETHUSD",1718691968933,2.10516008,3452.7,3451.6,0.58466014]
["bitfinex","ETHUSD",1718691969936,1.55126907,3452.8,3451.6,0.58466014]
["bitfinex","ETHUSD",1718691970159,2.10518139,3452.7,3451.6,0.58466014]
["bitfinex","ETHUSD",1718691972010,2.10518139,3452.7,3451.7,0.05793178]
["bitfinex","ETHUSD",1718691972312,2.10518139,3452.7,3451.8,0.05793179]
["bitfinex","ETHUSD",1718691972817,2.10518139,3452.7,3451.9,5.38504]
["bitfinex","ETHUSD",1718691973016,2.10518139,3452.6,3451.9,2.4881]
["bitfinex","ETHUSD",1718691973341,3.0,3453.2,3451.9,5.38504]
["bitfinex","ETHUSD",1718691973519,0.50119183,3453.3,3452.0,1.09301652]
["bitfinex","ETHUSD",1718691973520,3.72934558,3453.1,3452.0,1.09301652]
["bitfinex","ETHUSD",1718691973724,2.1049964,3453.0,3452.0,1.09301652]
["bitfinex","ETHUSD",1718691975057,5.1049964,3453.0,3451.9,2.4881]
["bitfinex","ETHUSD",1718691975345,4.4469964,3452.9,3451.9,2.4881]
["bitfinex","ETHUSD",1718691975506,2.1049964,3452.8,3451.5,2.3211]
["bitfinex","ETHUSD",1718691977211,2.1049964,3452.7,3451.5,2.3211]
["bitfinex","ETHUSD",1718691977405,2.54969604,3452.6,3451.5,2.3211]
["bitfinex","ETHUSD",1718691977635,2.1049964,3452.5,3451.5,2.3211]
["bitfinex","ETHUSD",1718691980341,2.1049964,3452.5,3451.6,2.11593485]
["bitfinex","ETHUSD",1718691980543,2.1049964,3452.4,3451.6,2.11593485]
["bitfinex","ETHUSD",1718691980752,7.43,3453.0,3452.1,2.2716]
["bitfinex","ETHUSD",1718691981045,2.10490127,3452.9,3452.2,0.722645]
["bitfinex","ETHUSD",1718691981213,2.10490127,3452.8,3452.2,0.722645]
["bitfinex","ETHUSD",1718691981412,2.10490127,3452.7,3452.2,0.722645]
["bitfinex","ETHUSD",1718691981645,0.50120175,3453.4,3452.3,0.05792469]
["bitfinex","ETHUSD",1718691981854,2.10480867,3453.3,3452.3,2.95452469]
["bitfinex","ETHUSD",1718691982047,7.43,3453.5,3452.4,0.88455197]
["bitfinex","ETHUSD",1718691982048,2.10480867,3453.4,3452.4,0.88455197]
["bitfinex","ETHUSD",1718691982643,2.10480867,3453.2,3452.4,0.88455197]
["bitfinex","ETHUSD",1718691982846,2.10480867,3453.3,3452.5,0.05792011]
["bitfinex","ETHUSD",1718691983015,2.10480867,3453.2,3452.5,0.05792011]
["bitfinex","ETHUSD",1718691983216,2.10480867,3453.1,3452.4,0.88455197]
["bitfinex","ETHUSD",1718691983542,7.43,3453.5,3452.4,0.88455197]
["bitfinex","ETHUSD",1718691983543,2.10480867,3453.0,3452.4,0.88455197]
["bitfinex","ETHUSD",1718691983719,2.10480867,3452.9,3452.1,5.16835]
["bitfinex","ETHUSD",1718691983921,7.43,3453.5,3452.1,5.16835]
["bitfinex","ETHUSD",1718691984127,2.10480166,3453.4,3452.1,5.16835]
["bitfinex","ETHUSD",1718691984328,2.10480166,3453.4,3452.2,0.05792015]
["bitfinex","ETHUSD",1718691984841,2.10480166,3453.4,3452.3,0.05792015]
["bitfinex","ETHUSD",1718691985217,2.10480166,3453.4,3452.2,1.012323]
["bitfinex","ETHUSD",1718691985847,2.10480166,3453.4,3451.6,2.2992]
["bitfinex","ETHUSD",1718691985848,2.9981,3453.3,3451.6,2.2992]
["bitfinex","ETHUSD",1718691986046,2.10480166,3453.2,3451.6,2.2992]
["bitfinex","ETHUSD",1718691987451,2.10480166,3453.2,3451.6,5.19639]
["bitfinex","ETHUSD",1718691987654,2.10480166,3453.2,3451.7,0.05793111]
["bitfinex","ETHUSD",1718691987820,2.10480166,3453.2,3451.8,0.05793111]
["bitfinex","ETHUSD",1718691988020,0.86040631,3453.1,3451.6,5.19639]
["bitfinex","ETHUSD",1718691988230,2.10480166,3453.0,3451.6,5.19639]
["bitfinex","ETHUSD",1718691990051,2.10513311,3452.9,3451.6,2.2992]
["bitfinex","ETHUSD",1718691993240,2.10513311,3452.9,3451.7,0.05793464]
["bitfinex","ETHUSD",1718691993519,2.10513311,3452.9,3451.8,0.05793464]
["bitfinex","ETHUSD",1718691993718,0.82489394,3452.8,3451.8,0.05793464]
["bitfinex","ETHUSD",1718691993919,2.10513311,3452.7,3451.8,0.05793464]
["bitfinex","ETHUSD",1718691994154,2.10513311,3452.6,3451.8,0.05793464]
["bitfinex","ETHUSD",1718691994373,2.10513311,3452.5,3451.8,0.05793464]
["bitfinex","ETHUSD",1718691994662,2.2834,3453.0,3451.8,0.05793464]
["bitfinex","ETHUSD",1718691994860,2.10511743,3452.9,3451.8,0.05793464]
["bitfinex","ETHUSD",1718691995072,2.9300098,3452.9,3451.8,1.0788861]
["bitfinex","ETHUSD",1718691995281,2.10511743,3452.8,3451.8,1.0788861]
["bitfinex","ETHUSD",1718691996049,2.10511743,3452.8,3451.8,1.02095146]
["bitfinex","ETHUSD",1718691996655,2.10511743,3452.8,3451.9,0.05792959]
["bitfinex","ETHUSD",1718691997561,2.10511743,3452.7,3451.9,0.05792959]
["bitfinex","ETHUSD",1718691997754,2.10511743,3452.6,3452.0,0.60339911]
["bitfinex","ETHUSD",1718691997958,2.2834,3453.0,3452.1,0.05792947]
["bitfinex","ETHUSD",1718691998151,2.10506937,3452.9,3452.1,0.05792947]
["bitfinex","ETHUSD",1718691998737,2.10506937,3452.9,3452.2,2.4355]
["bitfinex","ETHUSD",1718691999041,0.86040631,3453.1,3452.2,2.4355]
["bitfinex","ETHUSD",1718691999042,2.10506937,3452.8,3452.2,2.74518286]
["bitfinex","ETHUSD",1718691999241,2.10506937,3452.7,3452.2,2.74518286]
["bitfinex","ETHUSD",1718691999449,2.10506937,3452.6,3452.2,2.74518286]
["bitfinex","ETHUSD",1718691999630,3.0,3453.3,3452.2,2.74518286]
["bitfinex","ETHUSD",1718691999843,2.10499949,3453.2,3452.3,0.0579257]
["bitfinex","ETHUSD",1718692000258,2.10499949,3453.2,3452.2,2.4355]
["bitfinex","ETHUSD",1718692000592,2.10499949,3453.2,3452.3,0.05792669]
["bitfinex","ETHUSD",1718692002762,2.10499949,3453.2,3452.2,2.4355]
["bitfinex","ETHUSD",1718692003944,2.10499949,3453.2,3452.3,0.05792505]
["bitfinex","ETHUSD",1718692004154,2.10499949,3453.2,3452.3,0.36760747]
["bitfinex","ETHUSD",1718692004559,2.10499949,3453.2,3452.2,2.4355]
["bitfinex","ETHUSD",1718692004763,2.10499949,3453.1,3452.2,2.4355]
["bitfinex","ETHUSD",1718692005072,2.10499949,3453.0,3452.2,2.4355]
["bitfinex","ETHUSD",1718692005259,2.31549944,3452.9,3452.2,2.4355]
["bitfinex","ETHUSD",1718692005460,2.10499949,3452.8,3452.2,2.4355]
["bitfinex","ETHUSD",1718692010961,2.1050402,3452.7,3452.2,2.4355]
["bitfinex","ETHUSD",1718692011159,2.1050402,3452.6,3452.2,2.4355]
["bitfinex","ETHUSD",1718692011470,2.1050402,3452.5,3452.2,2.4355]
["bitfinex","ETHUSD",1718692011672,2.1050402,3452.4,3452.2,2.4355]
["bitfinex","ETHUSD",1718692011879,3.50124429,3453.3,3452.2,2.67905]
["bitfinex","ETHUSD",1718692012050,2.10503562,3453.2,3452.2,2.4355]
["bitfinex","ETHUSD",1718692012254,2.10503562,3453.1,3452.2,2.4355]
["bitfinex","ETHUSD",1718692012486,3.0,3453.3,3452.2,2.4355]
["bitfinex","ETHUSD",1718692012487,2.10503562,3453.0,3452.2,2.4355]
["bitfinex","ETHUSD",1718692012671,2.10503562,3452.9,3452.2,2.4355]
["bitfinex","ETHUSD",1718692012879,2.10503562,3452.8,3452.2,2.4355]
["bitfinex","ETHUSD",1718692013076,3.0,3453.3,3452.2,2.67905]
["bitfinex","ETHUSD",1718692013077,2.10503562,3452.7,3452.2,2.67905]
["bitfinex","ETHUSD",1718692013276,3.0,3453.3,3452.2,2.67905]
["bitfinex","ETHUSD",1718692013586,2.10503649,3453.2,3452.3,0.05792666]
["bitfinex","ETHUSD",1718692013783,2.10503649,3453.1,3452.3,0.05792666]
["bitfinex","ETHUSD",1718692013954,2.10503649,3453.0,3452.3,0.05792666]
["bitfinex","ETHUSD",1718692014286,2.10503649,3453.0,3452.2,2.4355]
["bitfinex","ETHUSD",1718692014287,2.10503564,3452.9,3452.4,0.05792567]
["bitfinex","ETHUSD",1718692014494,2.10503564,3452.8,3452.2,2.4355]
["bitfinex","ETHUSD",1718692014791,2.10501886,3452.7,3452.3,0.533236]
["bitfinex","ETHUSD",1718692014987,2.10501886,3452.6,3452.3,0.533236]
["bitfinex","ETHUSD",1718692015190,3.0,3453.3,3452.3,0.533236]
["bitfinex","ETHUSD",1718692015375,2.10491868,3453.2,3452.3,0.533236]
["bitfinex","ETHUSD",1718692015577,2.10491868,3453.1,3452.2,2.4355]
["bitfinex","ETHUSD",1718692015796,2.10491868,3453.0,3452.2,2.4355]
["bitfinex","ETHUSD",1718692015960,2.10491868,3452.9,3452.2,2.4355]
["bitfinex","ETHUSD",1718692016162,2.10491868,3452.8,3452.2,2.4355]
["bitfinex","ETHUSD",1718692016364,2.10493319,3452.7,3452.3,0.24355]
["bitfinex","ETHUSD",1718692016659,2.10493319,3452.6,3452.3,0.24355]
["bitfinex","ETHUSD",1718692016853,3.0,3453.3,3452.3,0.24355]
["bitfinex","ETHUSD",1718692017059,3.0,3453.3,3452.2,2.4355]
["bitfinex","ETHUSD",1718692017060,2.10493114,3453.2,3452.2,2.4355]
["bitfinex","ETHUSD",1718692017259,2.10493114,3453.1,3452.2,2.4355]
["bitfinex","ETHUSD",1718692017460,2.10493114,3453.0,3452.5,0.857]
["bitfinex","ETHUSD",1718692017660,2.10493114,3452.9,3452.5,0.857]
["bitfinex","ETHUSD",1718692017861,2.10493114,3452.8,3452.5,0.857]
["bitfinex","ETHUSD",1718692018182,2.10493114,3452.7,3452.5,0.857]
["bitfinex","ETHUSD",1718692018496,2.10493114,3452.6,3452.5,0.857]
["bitfinex","ETHUSD",1718692018894,1.17881796,3453.2,3452.5,0.857]
["bitfinex","ETHUSD",1718692019274,2.10493003,3453.1,3452.5,0.857]
["bitfinex","ETHUSD",1718692020297,2.10493003,3453.1,3452.6,0.05792058]
["bitfinex","ETHUSD",1718692021697,2.10493003,3453.1,3452.5,0.857]
["bitfinex","ETHUSD",1718692023422,2.86912261,3453.1,3452.5,0.857]
["bitfinex","ETHUSD",1718692023583,2.10493003,3453.0,3452.5,0.857]
["bitfinex","ETHUSD",1718692024791,0.50117778,3453.4,3452.9,0.857]
["bitfinex","ETHUSD",1718692025074,3.0,3453.9,3452.9,0.857]
["bitfinex","ETHUSD",1718692025075,2.1047578,3453.3,3452.9,0.857]
["bitfinex","ETHUSD",1718692025297,2.1047578,3453.2,3452.9,0.857]
["bitfinex","ETHUSD",1718692025474,2.1047578,3453.1,3452.9,0.857]
["bitfinex","ETHUSD",1718692025671,2.1047578,3453.0,3452.9,0.857]
["bitfinex","ETHUSD",1718692026085,2.1047578,3453.5,3452.9,1.18112]
["bitfinex","ETHUSD",1718692026380,2.1047578,3453.4,3453.2,0.857]
["bitfinex","ETHUSD",1718692026581,2.1047578,3453.3,3453.2,0.857]
["bitfinex","ETHUSD",1718692027326,2.1047578,3453.8,3453.2,0.857]
["bitfinex","ETHUSD",1718692027613,2.1047578,3453.7,3453.2,0.857]
["bitfinex","ETHUSD",1718692028891,2.1047578,3453.7,3453.0,0.857]
["bitfinex","ETHUSD",1718692031191,2.1047578,3453.6,3453.4,0.857]
["bitfinex","ETHUSD",1718692031393,7.43,3453.9,3453.4,0.857]
["bitfinex","ETHUSD",1718692031611,2.10441052,3453.8,3453.4,0.857]
["bitfinex","ETHUSD",1718692031983,2.10441052,3453.7,3453.4,0.91490982]
["bitfinex","ETHUSD",1718692032183,2.10441052,3453.6,3453.4,0.91490982]
["bitfinex","ETHUSD",1718692032404,3.0,3454.1,3453.4,0.857]
["bitfinex","ETHUSD",1718692032582,2.1043738,3454.0,3453.4,0.857]
["bitfinex","ETHUSD",1718692035236,2.1043738,3454.0,3452.9,2.3231]
["bitfinex","ETHUSD",1718692035527,2.9613738,3454.0,3453.1,0.857]
["bitfinex","ETHUSD",1718692035777,2.1043738,3453.9,3453.1,0.857]
["bitfinex","ETHUSD",1718692036691,0.857,3453.8,3452.9,3.1801]
["bitfinex","ETHUSD",1718692036942,2.1043738,3453.7,3452.9,3.1801]
["bitfinex","ETHUSD",1718692038744,2.1043738,3453.7,3452.1,2.4562]
["bitfinex","ETHUSD",1718692038745,2.4663,3453.6,3452.1,2.4562]
["bitfinex","ETHUSD",1718692039037,0.857,3453.3,3452.3,0.857]
["bitfinex","ETHUSD",1718692039236,2.40051118,3453.2,3452.3,0.857]
["bitfinex","ETHUSD",1718692039444,2.1043738,3453.1,3452.3,0.857]
["bitfinex","ETHUSD",1718692039806,2.1043738,3453.1,3451.2,2.4562]
["bitfinex","ETHUSD",1718692039807,0.857,3452.9,3451.2,2.4562]
["bitfinex","ETHUSD",1718692040017,2.1043738,3452.8,3452.1,0.857]
["bitfinex","ETHUSD",1718692040217,2.4367038,3452.8,3452.1,0.857]
["bitfinex","ETHUSD",1718692040435,2.9613738,3452.7,3451.3,2.89744]
["bitfinex","ETHUSD",1718692040637,2.9613738,3452.7,3451.8,0.857]
["bitfinex","ETHUSD",1718692040638,2.1043738,3452.6,3451.8,0.857]
["bitfinex","ETHUSD",1718692041536,2.1043738,3452.6,3451.3,4.95444]
["bitfinex","ETHUSD",1718692041737,2.1043738,3452.5,3451.4,3.722475]
["bitfinex","ETHUSD",1718692041944,0.33233,3452.8,3451.4,3.722475]
["bitfinex","ETHUSD",1718692042145,2.10522662,3452.7,3451.4,3.722475]
["bitfinex","ETHUSD",1718692042510,2.10522662,3452.6,3451.4,3.722475]
["bitfinex","ETHUSD",1718692042841,2.10522662,3452.5,3451.4,3.722475]
["bitfinex","ETHUSD",1718692043003,2.4663,3453.0,3451.4,3.722475]
["bitfinex","ETHUSD",1718692043335,2.10522361,3452.9,3451.4,3.722475]
["bitfinex","ETHUSD",1718692043540,2.10522361,3452.9,3451.5,1.1133195]
["bitfinex","ETHUSD",1718692047647,2.10522361,3452.9,3451.6,2.253]
["bitfinex","ETHUSD",1718692047946,2.4663,3453.0,3451.6,2.253]
["bitfinex","ETHUSD",1718692048245,2.10522597,3452.9,3451.6,2.253]
["bitfinex","ETHUSD",1718692050863,2.3737,3452.8,3451.5,1.1133195]
["bitfinex","ETHUSD",1718692051069,2.3737,3452.8,3451.6,0.84147695]
["bitfinex","ETHUSD",1718692051070,2.10522597,3452.7,3451.6,0.84147695]
["bitfinex","ETHUSD",1718692053938,2.10522597,3452.7,3451.4,2.057]
["bitfinex","ETHUSD",1718692054146,5.10522597,3452.7,3451.3,2.3471]
["bitfinex","ETHUSD",1718692054368,2.10522597,3452.6,3451.3,2.3471]
["bitfinex","ETHUSD",1718692058044,2.10522597,3452.6,3451.4,2.95529945]
["bitfinex","ETHUSD",1718692059712,2.10522597,3452.6,3451.5,2.4756]
["bitfinex","ETHUSD",1718692060015,2.10522597,3452.6,3451.6,0.74878995]
["bitfinex","ETHUSD",1718692060212,2.10522597,3452.6,3451.7,0.05793224]
["bitfinex","ETHUSD",1718692060384,2.10522597,3452.6,3451.8,0.05793224]
["bitfinex","ETHUSD",1718692060713,2.10522597,3452.6,3450.7,2.8979]
["bitfinex","ETHUSD",1718692060918,2.4939,3452.5,3451.1,2.4756]
["bitfinex","ETHUSD",1718692061085,2.10522597,3452.4,3451.1,2.4756]
["bitfinex","ETHUSD",1718692061419,5.10522597,3452.4,3451.1,2.4756]
["bitfinex","ETHUSD",1718692061717,2.10522597,3452.3,3451.4,0.857]
["bitfinex","ETHUSD",1718692062579,2.10522597,3452.3,3451.1,2.4756]
["bitfinex","ETHUSD",1718692062776,2.4843,3452.1,3451.3,0.857]
["bitfinex","ETHUSD",1718692063516,2.4843,3452.1,3451.1,2.4756]
["bitfinex","ETHUSD",1718692064074,2.4843,3452.1,3450.7,2.3717]
["bitfinex","ETHUSD",1718692065886,2.4843,3452.1,3450.7,4.4297]
["bitfinex","ETHUSD",1718692066477,2.4843,3452.1,3450.7,7.32764]
["bitfinex","ETHUSD",1718692066804,2.4843,3452.1,3450.8,0.732764]
["bitfinex","ETHUSD",1718692071139,2.4246,3452.0,3450.3,2.89827]
["bitfinex","ETHUSD",1718692071429,2.4246,3451.8,3450.3,2.89827]
["bitfinex","ETHUSD",1718692079835,2.4246,3451.8,3450.4,0.05795468]
["bitfinex","ETHUSD",1718692080040,2.4979,3451.6,3450.1,2.89842]
["bitfinex","ETHUSD",1718692080241,2.4979,3451.6,3450.2,2.11595465]
["bitfinex","ETHUSD",1718692080538,2.4979,3451.6,3450.2,2.058]
["bitfinex","ETHUSD",1718692081332,2.4979,3451.6,3450.3,2.89824]
["bitfinex","ETHUSD",1718692082336,2.1058674,3451.5,3450.3,2.89824]
["bitfinex","ETHUSD",1718692082539,2.4979,3451.6,3450.4,0.495624]
["bitfinex","ETHUSD",1718692083402,2.10586111,3451.5,3450.4,0.495624]
["bitfinex","ETHUSD",1718692084836,2.3879,3451.4,3450.4,0.495624]
["bitfinex","ETHUSD",1718692085520,2.3879,3451.4,3450.8,0.858]
["bitfinex","ETHUSD",1718692086109,2.3879,3451.4,3450.4,0.495624]
["bitfinex","ETHUSD",1718692086312,2.71249,3451.4,3450.4,0.495624]
["bitfinex","ETHUSD",1718692086529,2.71249,3451.4,3450.4,0.858]
["bitfinex","ETHUSD",1718692087812,2.71249,3451.4,3449.9,5.26243]
["bitfinex","ETHUSD",1718692088038,2.71249,3451.4,3450.4,0.858]
["bitfinex","ETHUSD",1718692089322,2.2541,3451.2,3449.6,3.0]
["bitfinex","ETHUSD",1718692089521,2.566969,3451.1,3449.7,0.834799]
["bitfinex","ETHUSD",1718692089720,2.566969,3451.1,3450.3,0.858]
["bitfinex","ETHUSD",1718692092635,2.566969,3451.1,3449.7,0.834799]
["bitfinex","ETHUSD",1718692092838,2.566969,3451.1,3450.1,0.858]
["bitfinex","ETHUSD",1718692093037,2.2928,3450.9,3450.1,0.858]
["bitfinex","ETHUSD",1718692093728,2.2928,3450.9,3449.7,0.834799]
["bitfinex","ETHUSD",1718692093931,2.2928,3450.9,3450.1,0.858]
["bitfinex","ETHUSD",1718692094128,2.2928,3450.9,3449.7,0.834799]
["bitfinex","ETHUSD",1718692094325,3.1397,3450.8,3449.9,0.858]
["bitfinex","ETHUSD",1718692094560,0.35371969,3450.7,3450.0,0.858]
["bitfinex","ETHUSD",1718692094764,2.2817,3450.8,3450.0,0.858]
["bitfinex","ETHUSD",1718692096472,2.407,3450.7,3449.9,0.858]
["bitfinex","ETHUSD",1718692101690,2.4531,3450.4,3449.7,0.858]
["bitfinex","ETHUSD",1718692102759,2.4531,3450.4,3449.2,2.3796]
["bitfinex","ETHUSD",1718692102963,2.4531,3450.4,3449.7,0.858]
["bitfinex","ETHUSD",1718692105250,2.4531,3450.4,3449.3,0.527888]
["bitfinex","ETHUSD",1718692105563,2.4531,3450.4,3449.6,0.858]
["bitfinex","ETHUSD",1718692105764,2.4531,3450.4,3448.9,5.35353]
["bitfinex","ETHUSD",1718692105765,0.858,3450.3,3449.4,0.858]
["bitfinex","ETHUSD",1718692105979,2.4531,3450.4,3449.6,0.858]
["bitfinex","ETHUSD",1718692106180,2.4531,3450.4,3448.9,2.4541]
["bitfinex","ETHUSD",1718692106365,2.4531,3450.4,3449.5,0.858]
["bitfinex","ETHUSD",1718692107254,2.4531,3450.4,3449.0,0.535363]
["bitfinex","ETHUSD",1718692107585,2.4531,3450.4,3449.5,0.858]
["bitfinex","ETHUSD",1718692107586,2.3077,3450.3,3449.5,0.858]
["bitfinex","ETHUSD",1718692108288,3.1657,3450.2,3448.9,2.4541]
["bitfinex","ETHUSD",1718692108597,2.3077,3450.2,3449.4,0.858]
["bitfinex","ETHUSD",1718692110077,2.3077,3450.2,3449.8,0.858]
["bitfinex","ETHUSD",1718692110354,2.3077,3450.2,3449.6,0.858]
["bitfinex","ETHUSD",1718692111154,2.3077,3450.2,3449.6,0.91597176]
["bitfinex","ETHUSD",1718692111376,2.3077,3450.2,3449.6,0.858]
["bitfinex","ETHUSD",1718692111972,5.3287,3450.6,3449.8,0.858]
["bitfinex","ETHUSD",1718692112180,6.65473026,3450.6,3449.8,0.858]
["bitfinex","ETHUSD",1718692113090,2.3287,3449.8,3448.1,3.486982]
["bitfinex","ETHUSD",1718692113290,3.0,3450.2,3448.5,0.858]
["bitfinex","ETHUSD",1718692113291,2.3287,3450.1,3448.5,0.858]
["bitfinex","ETHUSD",1718692113508,2.3287,3449.5,3448.5,0.858]
["bitfinex","ETHUSD",1718692113672,2.3287,3449.5,3448.7,0.858]
["bitfinex","ETHUSD",1718692114211,2.3287,3449.5,3448.1,2.3257]
["bitfinex","ETHUSD",1718692114407,2.3287,3449.5,3448.7,0.858]
["bitfinex","ETHUSD",1718692119082,2.4922,3449.3,3448.2,0.5226]
["bitfinex","ETHUSD",1718692119382,2.4922,3449.3,3448.4,0.858]
["bitfinex","ETHUSD",1718692120287,2.4922,3449.3,3448.6,0.858]
["bitfinex","ETHUSD",1718692120680,2.4922,3449.3,3447.8,5.21679]
["bitfinex","ETHUSD",1718692120882,2.4922,3449.3,3448.4,0.858]
["bitfinex","ETHUSD",1718692121510,2.4922,3449.3,3448.6,0.858]
["bitfinex","ETHUSD",1718692121717,2.4922,3449.3,3447.9,2.90031]
["bitfinex","ETHUSD",1718692121894,2.4922,3449.3,3448.6,0.858]
["bitfinex","ETHUSD",1718692127524,0.858,3449.2,3448.4,0.858]
["bitfinex","ETHUSD",1718692127818,2.4922,3449.3,3448.4,0.858]
["bitfinex","ETHUSD",1718692132426,2.4922,3449.3,3448.0,1.111719]
["bitfinex","ETHUSD",1718692132622,2.4922,3449.3,3448.5,0.858]
["bitfinex","ETHUSD",1718692134732,2.4922,3449.3,3448.0,1.111719]
["bitfinex","ETHUSD",1718692134934,2.4759,3449.1,3448.4,0.858]
["bitfinex","ETHUSD",1718692137508,2.4759,3449.1,3448.1,0.6328519]
["bitfinex","ETHUSD",1718692137705,2.4234,3449.0,3447.7,3.0]
["bitfinex","ETHUSD",1718692137902,2.4234,3449.0,3448.0,0.858]
["bitfinex","ETHUSD",1718692138408,2.4234,3448.8,3447.9,0.858]
["bitfinex","ETHUSD",1718692138614,0.32814,3448.7,3447.9,0.858]
["bitfinex","ETHUSD",1718692138812,2.4234,3448.8,3447.9,0.858]
["bitfinex","ETHUSD",1718692139036,2.4234,3448.8,3447.5,2.4874]
["bitfinex","ETHUSD",1718692139236,2.4234,3448.8,3447.6,0.05799761]
["bitfinex","ETHUSD",1718692139447,2.4234,3448.8,3448.0,0.858]
["bitfinex","ETHUSD",1718692140233,2.4234,3448.8,3448.2,0.858]
["bitfinex","ETHUSD",1718692141056,2.4234,3448.8,3448.5,0.858]
["bitfinex","ETHUSD",1718692141552,2.4234,3448.8,3448.3,0.858]
["bitfinex","ETHUSD",1718692142057,2.4234,3448.8,3447.7,2.4225]
["bitfinex","ETHUSD",1718692142261,2.4234,3448.8,3448.2,0.858]
["bitfinex","ETHUSD",1718692142429,2.4234,3448.8,3447.8,0.532314]
["bitfinex","ETHUSD",1718692142622,2.4234,3448.8,3448.1,0.858]
["bitfinex","ETHUSD",1718692143013,2.4234,3448.8,3447.3,2.3456]
["bitfinex","ETHUSD",1718692143324,2.4234,3448.8,3447.9,0.858]
["bitfinex","ETHUSD",1718692146320,2.2996,3448.5,3447.1,3.0]
["bitfinex","ETHUSD",1718692146552,2.2996,3448.3,3447.6,0.858]
["bitfinex","ETHUSD",1718692146755,2.2996,3448.3,3447.2,0.815113]
["bitfinex","ETHUSD",1718692147045,2.2996,3448.3,3447.4,0.858]
["bitfinex","ETHUSD",1718692147815,3.50762511,3448.8,3446.7,2.25]
["bitfinex","ETHUSD",1718692148051,0.858,3447.3,3445.7,2.85604754]
["bitfinex","ETHUSD",1718692148252,0.858,3447.1,3446.0,2.90188]
["bitfinex","ETHUSD",1718692148584,7.43,3447.9,3446.9,0.858]
["bitfinex","ETHUSD",1718692148846,2.2996,3447.8,3447.0,0.0580098]
["bitfinex","ETHUSD",1718692149084,2.2996,3447.8,3446.5,2.25]
["bitfinex","ETHUSD",1718692149219,2.2996,3447.5,3446.6,0.05801437]
["bitfinex","ETHUSD",1718692149415,2.2996,3447.5,3446.0,5.0228896]
["bitfinex","ETHUSD",1718692151022,2.2996,3447.5,3446.0,2.9598896]
["bitfinex","ETHUSD",1718692151331,2.2996,3447.5,3446.1,3.17419496]
["bitfinex","ETHUSD",1718692151543,2.2996,3447.5,3446.2,0.05801963]
["bitfinex","ETHUSD",1718692151731,2.2996,3447.5,3446.3,0.05801964]
["bitfinex","ETHUSD",1718692153339,2.2996,3447.5,3446.5,2.063]
["bitfinex","ETHUSD",1718692153637,2.2996,3447.5,3446.6,0.1122689]
["bitfinex","ETHUSD",1718692153951,2.2996,3447.5,3446.7,0.21752689]
["bitfinex","ETHUSD",1718692154256,2.2996,3447.5,3446.8,0.0580131]
["bitfinex","ETHUSD",1718692154621,7.43,3448.1,3446.8,0.0580131]
["bitfinex","ETHUSD",1718692154858,2.4734,3448.0,3446.9,2.063]
["bitfinex","ETHUSD",1718692155032,2.4734,3448.0,3447.0,0.05800872]
["bitfinex","ETHUSD",1718692155232,2.4734,3448.0,3447.1,0.21210087]
["bitfinex","ETHUSD",1718692155434,2.4734,3448.0,3447.2,0.0580085]
["bitfinex","ETHUSD",1718692155638,2.4734,3448.0,3447.3,0.05800852]
["bitfinex","ETHUSD",1718692156862,2.4734,3448.0,3447.3,2.12100852]
["bitfinex","ETHUSD",1718692157048,5.4385,3448.5,3447.3,2.12100852]
["bitfinex","ETHUSD",1718692157228,5.4385,3448.5,3447.4,0.46525094]
["bitfinex","ETHUSD",1718692157558,2.4385,3448.5,3447.4,0.46525094]
["bitfinex","ETHUSD",1718692158448,2.4385,3448.5,3447.5,0.05800422]
["bitfinex","ETHUSD",1718692159157,2.4385,3448.5,3447.4,0.46525094]
["bitfinex","ETHUSD",1718692159732,2.4385,3448.5,3447.1,2.27510087]
["bitfinex","ETHUSD",1718692163140,2.4385,3448.5,3447.1,2.063]
["bitfinex","ETHUSD",1718692163447,2.3367,3448.3,3447.1,2.063]
["bitfinex","ETHUSD",1718692163847,2.3367,3448.3,3446.7,0.21752689]
["bitfinex","ETHUSD",1718692164054,2.3367,3448.3,3446.4,2.063]
["bitfinex","ETHUSD",1718692164055,2.3367,3448.1,3446.4,2.063]
["bitfinex","ETHUSD",1718692164257,2.3367,3447.9,3446.4,2.063]
["bitfinex","ETHUSD",1718692166211,2.3367,3447.9,3446.8,2.063]
["bitfinex","ETHUSD",1718692166406,2.3367,3447.9,3446.9,0.05801205]
["bitfinex","ETHUSD",1718692167552,2.3367,3447.9,3447.2,2.063]
["bitfinex","ETHUSD",1718692167757,2.3367,3447.9,3447.2,2.2693]
["bitfinex","ETHUSD",1718692167957,2.3367,3447.9,3447.3,0.05800737]
["bitfinex","ETHUSD",1718692179260,3.50187438,3448.6,3447.3,0.05800737]
["bitfinex","ETHUSD",1718692179492,4.5127467,3448.5,3447.6,2.063]
["bitfinex","ETHUSD",1718692179659,2.4049,3448.5,3447.7,0.26430227]
["bitfinex","ETHUSD",1718692179861,2.4049,3448.5,3447.8,0.0580011]
["bitfinex","ETHUSD",1718692181861,2.10780117,3448.4,3447.2,2.2693]
["bitfinex","ETHUSD",1718692182068,2.10780117,3448.4,3447.3,0.47091]
["bitfinex","ETHUSD",1718692182291,2.432,3448.3,3447.3,0.47091]
["bitfinex","ETHUSD",1718692182974,2.432,3448.3,3447.2,0.2063]
["bitfinex","ETHUSD",1718692183174,2.3171,3448.1,3447.1,2.063]
["bitfinex","ETHUSD",1718692184469,2.3171,3448.1,3446.8,2.437]
["bitfinex","ETHUSD",1718692184673,2.3171,3448.1,3447.1,2.063]
["bitfinex","ETHUSD",1718692184925,2.1080064,3448.0,3447.1,2.063]
["bitfinex","ETHUSD",1718692186470,2.3248,3447.8,3447.1,2.063]
["bitfinex","ETHUSD",1718692186671,2.3248,3447.8,3447.1,2.513]
["bitfinex","ETHUSD",1718692188003,2.3248,3447.8,3447.2,0.05800802]
["bitfinex","ETHUSD",1718692188205,2.3248,3447.8,3447.3,0.05800802]
["bitfinex","ETHUSD",1718692188907,2.3248,3447.8,3447.1,2.513]
["bitfinex","ETHUSD",1718692189286,2.3248,3447.8,3447.2,0.05800803]
["bitfinex","ETHUSD",1718692189587,2.3248,3447.8,3447.3,0.31510883]
["bitfinex","ETHUSD",1718692189989,2.3398,3448.4,3447.5,2.063]
["bitfinex","ETHUSD",1718692190189,2.1078273,3448.3,3447.5,2.063]
["bitfinex","ETHUSD",1718692190383,2.1078273,3448.3,3448.0,2.063]
["bitfinex","ETHUSD",1718692190586,2.3398,3448.8,3448.1,0.55432445]
["bitfinex","ETHUSD",1718692190821,2.3398,3448.8,3448.5,2.063]
["bitfinex","ETHUSD",1718692191140,2.3398,3449.1,3447.6,2.3321]
["bitfinex","ETHUSD",1718692191406,2.10745998,3449.0,3448.1,2.063]
["bitfinex","ETHUSD",1718692193703,2.10745998,3449.0,3448.2,0.05799142]
["bitfinex","ETHUSD",1718692193913,2.10745998,3449.0,3448.3,0.05799142]
["bitfinex","ETHUSD",1718692194905,2.3505,3448.9,3448.1,2.063]
["bitfinex","ETHUSD",1718692202238,2.3505,3448.9,3448.2,0.05799155]
["bitfinex","ETHUSD",1718692202455,2.3505,3448.9,3448.3,0.27009072]
["bitfinex","ETHUSD",1718692203032,2.3138,3449.5,3448.3,0.21209916]
["bitfinex","ETHUSD",1718692203205,2.10735617,3449.4,3448.5,2.063]
["bitfinex","ETHUSD",1718692203528,5.10735617,3449.4,3448.5,2.063]
["bitfinex","ETHUSD",1718692203701,2.10735617,3449.3,3448.6,0.05798655]
["bitfinex","ETHUSD",1718692203907,2.3138,3449.5,3448.9,2.063]
["bitfinex","ETHUSD",1718692204319,2.1071451,3449.4,3448.9,2.063]
["bitfinex","ETHUSD",1718692204637,2.3138,3449.5,3448.9,2.063]
["bitfinex","ETHUSD",1718692204800,2.10713291,3449.4,3448.9,2.063]
["bitfinex","ETHUSD",1718692205135,2.3138,3449.5,3448.9,2.063]
["bitfinex","ETHUSD",1718692205690,2.3138,3449.5,3448.7,0.21209866]
["bitfinex","ETHUSD",1718692206036,2.3138,3449.5,3448.5,2.063]
["bitfinex","ETHUSD",1718692206230,2.3138,3449.5,3448.5,2.0395]
["bitfinex","ETHUSD",1718692207031,2.10719699,3449.4,3448.5,2.0395]
["bitfinex","ETHUSD",1718692207243,2.3138,3449.5,3448.5,2.0395]
["bitfinex","ETHUSD",1718692207538,2.3138,3449.5,3448.6,0.0579868]
["bitfinex","ETHUSD",1718692207832,2.3138,3449.5,3448.6,0.2889454]
["bitfinex","ETHUSD",1718692208041,2.3138,3449.5,3448.6,0.2309586]
["bitfinex","ETHUSD",1718692209102,2.3138,3449.5,3448.7,0.05798683]
["bitfinex","ETHUSD",1718692210937,2.3138,3449.5,3448.6,0.2309586]
["bitfinex","ETHUSD",1718692211133,2.3138,3449.5,3448.5,2.0395]
["bitfinex","ETHUSD",1718692211305,2.2552,3449.3,3448.1,2.063]
["bitfinex","ETHUSD",1718692211500,2.2552,3449.1,3448.1,2.063]
["bitfinex","ETHUSD",1718692211706,2.2552,3449.1,3447.9,2.063]
["bitfinex","ETHUSD",1718692212005,2.2552,3449.1,3448.0,1.18051]
["bitfinex","ETHUSD",1718692213325,2.3382,3449.6,3448.3,2.063]
["bitfinex","ETHUSD",1718692213525,2.3382,3449.4,3448.3,2.063]
["bitfinex","ETHUSD",1718692213725,2.3382,3449.2,3448.3,2.063]
["bitfinex","ETHUSD",1718692214109,2.3382,3449.2,3448.3,2.06208663]
["bitfinex","ETHUSD",1718692214310,0.23382,3449.1,3448.3,2.06208663]
["bitfinex","ETHUSD",1718692215745,0.23382,3449.1,3448.4,0.02799995]
["bitfinex","ETHUSD",1718692216866,0.23382,3449.1,3448.1,2.063]
["bitfinex","ETHUSD",1718692217164,0.23382,3449.1,3448.5,0.02814207]
["bitfinex","ETHUSD",1718692217318,0.23382,3449.1,3448.1,2.063]
["bitfinex","ETHUSD",1718692217519,0.23382,3449.1,3448.6,0.02812748]
["bitfinex","ETHUSD",1718692217737,0.23382,3449.1,3448.1,2.063]
["bitfinex","ETHUSD",1718692217952,0.23382,3449.1,3448.7,0.02811288]
["bitfinex","ETHUSD",1718692218332,0.23382,3449.1,3448.1,2.063]
["bitfinex","ETHUSD",1718692218655,2.339,3449.0,3448.1,2.063]
["bitfinex","ETHUSD",1718692218831,2.339,3449.0,3448.2,0.08617742]
["bitfinex","ETHUSD",1718692219027,2.2545,3449.5,3448.3,0.05799153]
["bitfinex","ETHUSD",1718692219244,2.10732508,3449.4,3448.5,2.063]
["bitfinex","ETHUSD",1718692219556,5.10732508,3449.4,3448.5,2.063]
["bitfinex","ETHUSD",1718692219728,3.14350759,3449.3,3448.6,0.08611657]
["bitfinex","ETHUSD",1718692219927,2.10732508,3449.2,3448.6,0.08611657]
["bitfinex","ETHUSD",1718692220346,2.10732508,3449.2,3448.6,0.02812748]
["bitfinex","ETHUSD",1718692222370,2.10732508,3449.2,3448.6,0.08611512]
["bitfinex","ETHUSD",1718692222577,2.10732508,3449.2,3448.6,0.02812748]
["bitfinex","ETHUSD",1718692225344,2.10732508,3449.2,3448.6,0.08611519]
["bitfinex","ETHUSD",1718692226486,2.10732508,3449.2,3448.6,0.08611522]
["bitfinex","ETHUSD",1718692226778,2.10732508,3449.2,3448.6,0.02812748]
["bitfinex","ETHUSD",1718692226977,3.0,3449.4,3448.6,0.02812748]
["bitfinex","ETHUSD",1718692227177,2.10725101,3449.3,3448.6,0.02812748]
["bitfinex","ETHUSD",1718692227358,2.10725101,3449.2,3448.6,0.02812748]
["bitfinex","ETHUSD",1718692227558,2.10725101,3449.1,3448.6,0.02812748]
["bitfinex","ETHUSD",1718692227761,3.0,3449.4,3448.6,0.02812748]
["bitfinex","ETHUSD",1718692227961,2.10728566,3449.3,3448.6,0.02812748]
["bitfinex","ETHUSD",1718692228547,2.3555,3449.2,3448.6,0.02812748]
["bitfinex","ETHUSD",1718692228751,5.10728566,3449.3,3448.6,0.02812748]
["bitfinex","ETHUSD",1718692228752,2.10728566,3449.1,3448.6,0.02812748]
["bitfinex","ETHUSD",1718692228946,2.432,3448.9,3447.7,2.4715]
["bitfinex","ETHUSD",1718692229163,2.432,3448.7,3447.7,2.4715]
["bitfinex","ETHUSD",1718692229409,2.10728566,3448.6,3447.8,0.04747004]
["bitfinex","ETHUSD",1718692229704,2.10728566,3448.6,3448.2,0.859]
["bitfinex","ETHUSD",1718692230901,2.10728566,3448.6,3447.4,2.3185]
["bitfinex","ETHUSD",1718692231193,2.10728566,3448.6,3448.0,0.859]
["bitfinex","ETHUSD",1718692231392,0.49932142,3448.5,3447.5,0.04754672]
["bitfinex","ETHUSD",1718692231551,2.10728566,3448.4,3447.4,4.3805]
["bitfinex","ETHUSD",1718692231747,2.10728566,3448.3,3447.9,2.2517]
["bitfinex","ETHUSD",1718692231960,2.432,3448.7,3447.9,2.2517]
["bitfinex","ETHUSD",1718692232148,2.10769802,3448.6,3447.9,2.30592227]
["bitfinex","ETHUSD",1718692232570,2.10769802,3448.5,3447.9,2.30592227]
["bitfinex","ETHUSD",1718692232778,2.10769802,3448.4,3448.2,2.062]
["bitfinex","ETHUSD",1718692233087,10.10648235,3449.3,3448.2,2.062]
["bitfinex","ETHUSD",1718692233381,10.10648235,3449.3,3448.3,2.4605]
["bitfinex","ETHUSD",1718692233382,3.50170527,3449.2,3448.3,2.4605]
["bitfinex","ETHUSD",1718692233559,3.0,3449.2,3448.3,2.4605]
["bitfinex","ETHUSD",1718692233964,2.3746,3449.3,3448.3,2.4605]
["bitfinex","ETHUSD",1718692234186,2.3746,3449.3,3448.4,0.45225]
["bitfinex","ETHUSD",1718692234909,2.3746,3449.3,3448.5,0.05798898]
["bitfinex","ETHUSD",1718692235479,2.3746,3449.3,3448.4,0.45225]
["bitfinex","ETHUSD",1718692235788,2.3746,3449.3,3448.3,2.4605]
["bitfinex","ETHUSD",1718692240650,2.3746,3449.3,3448.4,0.05798916]
["bitfinex","ETHUSD",1718692241863,2.3746,3449.3,3448.3,2.4605]
["bitfinex","ETHUSD",1718692242515,3.50175378,3449.8,3448.4,0.05798918]
["bitfinex","ETHUSD",1718692242695,2.4019,3449.7,3448.4,0.05798918]
["bitfinex","ETHUSD",1718692243005,1.33336538,3449.6,3448.4,0.5160381]
["bitfinex","ETHUSD",1718692243168,4.33336538,3449.6,3448.4,0.5160381]
["bitfinex","ETHUSD",1718692243601,3.0,3449.6,3448.4,0.5160381]
["bitfinex","ETHUSD",1718692244575,3.0,3449.6,3448.5,2.4951]
["bitfinex","ETHUSD",1718692248397,3.0,3449.6,3448.6,0.05798925]
["bitfinex","ETHUSD",1718692249169,3.0,3449.6,3448.7,2.454]
["bitfinex","ETHUSD",1718692250283,0.30207234,3449.7,3448.7,2.454]
["bitfinex","ETHUSD",1718692250812,0.30207234,3449.7,3448.7,2.74520489]
["bitfinex","ETHUSD",1718692253613,0.30207234,3449.7,3449.0,0.859]
["bitfinex","ETHUSD",1718692255232,2.3601,3449.6,3448.8,0.859]
["bitfinex","ETHUSD",1718692255442,5.3601,3449.6,3448.8,0.859]
["bitfinex","ETHUSD",1718692255618,6.36239187,3449.6,3448.8,0.859]
["bitfinex","ETHUSD",1718692257551,0.859,3449.3,3448.1,2.2997]
["bitfinex","ETHUSD",1718692257715,3.056,3449.4,3447.9,0.859]
["bitfinex","ETHUSD",1718692257716,2.491,3448.8,3447.9,0.859]
["bitfinex","ETHUSD",1718692257903,0.335,3448.7,3447.9,0.859]
["bitfinex","ETHUSD",1718692259205,1.194,3448.7,3447.1,2.4599]
["bitfinex","ETHUSD",1718692259405,4.194,3448.7,3447.7,0.859]
["bitfinex","ETHUSD",1718692259630,4.194,3448.7,3447.9,0.859]
["bitfinex","ETHUSD",1718692259904,0.69868578,3448.6,3447.9,0.859]
["bitfinex","ETHUSD",1718692260542,0.69868578,3448.6,3448.1,0.859]
["bitfinex","ETHUSD",1718692260840,3.335,3448.7,3448.1,0.859]
["bitfinex","ETHUSD",1718692262342,3.0,3448.7,3448.3,0.859]
["bitfinex","ETHUSD",1718692262551,3.0,3449.1,3448.5,0.859]
["bitfinex","ETHUSD",1718692263452,0.50180994,3449.3,3449.0,0.859]
["bitfinex","ETHUSD",1718692263654,2.458,3449.5,3449.0,0.859]
["bitfinex","ETHUSD",1718692263820,0.39621018,3449.4,3448.8,0.859]
["bitfinex","ETHUSD",1718692265019,3.39621018,3449.4,3448.8,0.859]
["bitfinex","ETHUSD",1718692266446,3.0,3449.4,3448.8,0.859]
["bitfinex","ETHUSD",1718692266649,5.458,3449.5,3449.0,0.859]
["bitfinex","ETHUSD",1718692266820,2.458,3449.5,3448.5,2.3033]
["bitfinex","ETHUSD",1718692267142,2.458,3449.5,3448.8,0.859]
["bitfinex","ETHUSD",1718692267715,2.458,3449.5,3448.6,0.859]
["bitfinex","ETHUSD",1718692267954,3.0897,3449.5,3448.6,0.859]
["bitfinex","ETHUSD",1718692268125,3.0,3449.4,3448.6,0.859]
["bitfinex","ETHUSD",1718692269475,3.0,3449.4,3448.0,2.4013]
["bitfinex","ETHUSD",1718692269676,3.859,3449.4,3448.5,0.859]
["bitfinex","ETHUSD",1718692271091,2.3935,3449.3,3448.3,0.859]
["bitfinex","ETHUSD",1718692271238,3.08192,3449.3,3448.3,0.859]
["bitfinex","ETHUSD",1718692271964,2.3935,3449.3,3448.2,2.3586]
["bitfinex","ETHUSD",1718692272147,2.4797,3449.7,3449.0,0.859]
["bitfinex","ETHUSD",1718692273783,2.86980994,3450.1,3449.2,0.859]
["bitfinex","ETHUSD",1718692273989,0.98898998,3450.0,3448.7,2.3586]
["bitfinex","ETHUSD",1718692274175,1.84798998,3450.0,3449.0,0.859]
["bitfinex","ETHUSD",1718692275790,1.84798998,3450.0,3449.2,0.859]
["bitfinex","ETHUSD",1718692275949,0.721599,3449.9,3449.2,0.859]
["bitfinex","ETHUSD",1718692278805,0.721599,3449.9,3449.2,3.1453]
["bitfinex","ETHUSD",1718692279885,0.721599,3449.9,3449.2,0.859]
["bitfinex","ETHUSD",1718692280607,0.721599,3449.9,3448.9,2.2651]
["bitfinex","ETHUSD",1718692280811,0.721599,3449.9,3449.1,0.859]
["bitfinex","ETHUSD",1718692281101,0.6948599,3449.8,3449.1,0.859]
["bitfinex","ETHUSD",1718692282631,0.859,3450.0,3449.1,0.859]
["bitfinex","ETHUSD",1718692285512,3.859,3450.0,3449.1,0.859]
["bitfinex","ETHUSD",1718692286694,2.3107,3449.9,3448.7,2.2874]
["bitfinex","ETHUSD",1718692286894,5.3107,3449.9,3449.1,0.859]
["bitfinex","ETHUSD",1718692288311,3.1697,3449.9,3449.1,0.859]
["bitfinex","ETHUSD",1718692288513,3.0,3449.8,3449.1,0.859]
["bitfinex","ETHUSD",1718692290158,3.0,3449.8,3448.7,2.2874]
["bitfinex","ETHUSD",1718692290319,3.0,3449.8,3449.0,0.859]
["bitfinex","ETHUSD",1718692292451,3.0,3449.8,3448.8,0.05798232]
["bitfinex","ETHUSD",1718692292770,2.3107,3449.9,3449.3,0.859]
["bitfinex","ETHUSD",1718692292924,2.3107,3449.9,3449.1,0.859]
["bitfinex","ETHUSD",1718692293263,2.84177,3449.9,3449.1,0.859]
["bitfinex","ETHUSD",1718692293559,3.0,3449.8,3449.1,0.859]
["bitfinex","ETHUSD",1718692294164,0.859,3449.2,3448.3,0.859]
["bitfinex","ETHUSD",1718692294381,2.4345,3449.1,3448.3,0.859]
["bitfinex","ETHUSD",1718692294661,2.4345,3449.1,3448.3,1.1701]
["bitfinex","ETHUSD",1718692296924,0.859,3448.8,3447.7,2.4825]
["bitfinex","ETHUSD",1718692297128,0.859,3448.8,3447.8,0.859]
["bitfinex","ETHUSD",1718692297435,0.859,3448.8,3448.0,0.859]
["bitfinex","ETHUSD",1718692298138,2.2771,3448.9,3448.0,0.859]
["bitfinex","ETHUSD",1718692298324,5.2771,3448.9,3448.2,0.859]
["bitfinex","ETHUSD",1718692298533,3.0,3449.1,3448.6,0.859]
["bitfinex","ETHUSD",1718692298763,2.4512,3449.7,3448.8,0.859]
["bitfinex","ETHUSD",1718692299128,0.859,3449.6,3448.8,0.859]
["bitfinex","ETHUSD",1718692299330,3.0,3449.6,3448.8,0.859]
["bitfinex","ETHUSD",1718692299653,2.4512,3449.7,3448.8,0.859]
["bitfinex","ETHUSD",1718692299654,5.4512,3449.7,3448.8,0.859]
["bitfinex","ETHUSD",1718692299829,0.684127,3449.6,3448.8,0.859]
["bitfinex","ETHUSD",1718692300165,3.684127,3449.6,3448.8,0.859]
["bitfinex","ETHUSD",1718692301727,3.0,3449.6,3448.8,0.859]
["bitfinex","ETHUSD",1718692301992,5.4512,3449.7,3448.8,0.859]
["bitfinex","ETHUSD",1718692303146,3.0,3449.6,3448.8,0.859]
["bitfinex","ETHUSD",1718692303356,3.3102,3449.7,3448.8,0.859]
["bitfinex","ETHUSD",1718692303555,3.0,3449.6,3448.8,0.859]
["bitfinex","ETHUSD",1718692304458,2.4512,3449.7,3448.8,0.859]
["bitfinex","ETHUSD",1718692305451,2.4512,3449.7,3448.9,0.05798305]
["bitfinex","ETHUSD",1718692305652,3.135327,3449.7,3448.9,0.05798305]
["bitfinex","ETHUSD",1718692305828,3.0,3449.6,3448.9,0.05798305]
["bitfinex","ETHUSD",1718692306429,3.0,3449.6,3448.8,0.859]
["bitfinex","ETHUSD",1718692306629,3.859,3449.6,3448.8,0.859]
["bitfinex","ETHUSD",1718692309439,3.859,3449.6,3448.3,2.2552]
["bitfinex","ETHUSD",1718692309639,3.859,3449.6,3448.6,0.859]
["bitfinex","ETHUSD",1718692313776,3.859,3449.6,3448.4,0.22552]
["bitfinex","ETHUSD",1718692313978,3.859,3449.6,3448.5,0.859]
["bitfinex","ETHUSD",1718692314198,0.859,3449.4,3448.5,0.859]
["bitfinex","ETHUSD",1718692316973,3.0,3449.6,3448.5,0.859]
["bitfinex","ETHUSD",1718692317174,3.0,3449.6,3448.9,0.859]
["bitfinex","ETHUSD",1718692317488,0.859,3449.9,3448.9,0.859]
["bitfinex","ETHUSD",1718692317666,3.859,3449.9,3448.9,0.859]
["bitfinex","ETHUSD",1718692318266,0.859,3449.7,3448.9,0.859]
["bitfinex","ETHUSD",1718692319768,0.859,3449.7,3448.6,0.333972]
["bitfinex","ETHUSD",1718692319769,3.0,3449.9,3449.1,0.859]
["bitfinex","ETHUSD",1718692319964,2.3095,3450.0,3449.1,0.859]
["bitfinex","ETHUSD",1718692320181,0.859,3449.9,3449.1,0.859]
["bitfinex","ETHUSD",1718692320367,3.859,3449.9,3449.0,2.3266]
["bitfinex","ETHUSD",1718692322188,3.0,3449.9,3449.1,0.859]
["bitfinex","ETHUSD",1718692322389,3.1685,3450.0,3449.2,0.31856]
["bitfinex","ETHUSD",1718692322581,3.0,3449.9,3449.2,0.31856]
["bitfinex","ETHUSD",1718692325181,2.89913,3449.3,3449.2,0.31856]
["bitfinex","ETHUSD",1718692326271,5.79826,3449.3,3449.2,0.31856]
["bitfinex","ETHUSD",1718692327200,8.69739,3449.3,3449.2,0.31856]
["bitfinex","ETHUSD",1718692336381,2.8993,3449.1,3449.0,2.3266]
["bitfinex","ETHUSD",1718692336700,2.8993,3449.1,3449.0,3.1856]
["bitfinex","ETHUSD",1718692337300,5.7986,3449.1,3449.0,3.1856]
["bitfinex","ETHUSD",1718692342035,5.7986,3449.1,3449.0,2.3266]
["bitfinex","ETHUSD",1718692342201,2.8993,3449.1,3448.7,2.3375]
["bitfinex","ETHUSD",1718692342402,2.4212,3449.7,3448.9,0.859]
["bitfinex","ETHUSD",1718692342631,3.027925,3449.7,3448.9,0.859]
["bitfinex","ETHUSD",1718692347437,2.3179,3450.0,3449.0,0.05798283]
["bitfinex","ETHUSD",1718692347611,5.3179,3450.0,3449.1,2.2752]
["bitfinex","ETHUSD",1718692347803,2.3179,3450.0,3449.4,0.859]
["bitfinex","ETHUSD",1718692348006,0.23179,3449.9,3449.4,0.859]
["bitfinex","ETHUSD",1718692348332,3.0,3449.9,3449.2,0.859]
["bitfinex","ETHUSD",1718692348634,2.3179,3450.0,3449.2,0.859]
["bitfinex","ETHUSD",1718692351336,2.3179,3450.0,3449.1,3.1342]
["bitfinex","ETHUSD",1718692351737,2.3274,3449.9,3448.8,2.3462]
["bitfinex","ETHUSD",1718692351918,2.85919,3449.9,3449.1,0.859]
["bitfinex","ETHUSD",1718692353152,0.859,3449.6,3448.3,2.432]
["bitfinex","ETHUSD",1718692353317,2.3072,3449.4,3448.5,0.859]
["bitfinex","ETHUSD",1718692353522,2.10710555,3449.3,3448.5,0.859]
["bitfinex","ETHUSD",1718692353768,2.10710555,3449.3,3448.3,2.432]
["bitfinex","ETHUSD",1718692354043,2.3996,3448.8,3448.0,3.1753]
["bitfinex","ETHUSD",1718692354253,2.10710555,3448.7,3448.0,3.1753]
["bitfinex","ETHUSD",1718692354560,2.10710555,3448.7,3448.2,0.859]
["bitfinex","ETHUSD",1718692354975,2.10710555,3448.7,3447.6,2.3581]
["bitfinex","ETHUSD",1718692355269,2.3632,3448.5,3447.3,2.3581]
["bitfinex","ETHUSD",1718692355425,2.96610555,3448.4,3447.5,0.859]
["bitfinex","ETHUSD",1718692355632,2.10710555,3448.3,3447.5,0.859]
["bitfinex","ETHUSD",1718692355868,2.10710555,3448.2,3447.3,2.3581]
["bitfinex","ETHUSD",1718692356100,2.10710555,3448.1,3447.3,0.859]
["bitfinex","ETHUSD",1718692356866,2.10710555,3448.1,3447.5,0.859]
["bitfinex","ETHUSD",1718692357062,2.10710555,3448.0,3447.5,0.859]
["bitfinex","ETHUSD",1718692357229,3.0,3448.4,3447.5,0.859]
["bitfinex","ETHUSD",1718692357568,2.75124015,3448.3,3447.5,0.859]
["bitfinex","ETHUSD",1718692357877,5.10794909,3448.2,3447.7,0.859]
["bitfinex","ETHUSD",1718692358075,2.10794909,3448.1,3447.7,0.859]
["bitfinex","ETHUSD",1718692358366,3.0,3448.4,3447.7,0.859]
["bitfinex","ETHUSD",1718692358562,2.1078969,3448.3,3447.9,0.859]
["bitfinex","ETHUSD",1718692358739,5.3632,3448.5,3447.9,0.859]
["bitfinex","ETHUSD",1718692358935,2.10775293,3448.4,3447.9,0.859]
["bitfinex","ETHUSD",1718692359137,3.0,3448.4,3447.9,0.859]
["bitfinex","ETHUSD",1718692359441,0.21071056,3448.6,3447.9,0.859]
["bitfinex","ETHUSD",1718692359645,2.10773532,3448.5,3447.9,0.859]
["bitfinex","ETHUSD",1718692360566,3.0,3448.7,3447.9,0.859]
["bitfinex","ETHUSD",1718692360788,2.10770868,3448.6,3447.9,0.859]
["bitfinex","ETHUSD",1718692360991,5.10770868,3448.6,3447.9,0.859]
["bitfinex","ETHUSD",1718692361169,3.0,3448.6,3447.9,0.859]
["bitfinex","ETHUSD",1718692361369,3.63383,3448.7,3447.9,0.859]
["bitfinex","ETHUSD",1718692361693,2.4793,3448.8,3448.1,0.859]
["bitfinex","ETHUSD",1718692361893,2.3262,3449.4,3448.1,0.91699641]
["bitfinex","ETHUSD",1718692362045,0.859,3449.2,3448.3,0.859]
["bitfinex","ETHUSD",1718692362236,2.10752125,3449.1,3448.5,0.859]
["bitfinex","ETHUSD",1718692362436,2.10752125,3449.0,3448.0,0.0579954]
["bitfinex","ETHUSD",1718692362664,2.10750006,3448.9,3448.3,0.859]
["bitfinex","ETHUSD",1718692362846,0.859,3449.2,3448.3,0.859]
["bitfinex","ETHUSD",1718692363167,2.10753251,3449.1,3448.3,0.859]
["bitfinex","ETHUSD",1718692363767,5.10753251,3449.1,3448.3,0.859]
["bitfinex","ETHUSD",1718692363970,2.10753251,3449.0,3448.3,0.859]
["bitfinex","ETHUSD",1718692364267,5.10753251,3449.0,3448.3,0.859]
["bitfinex","ETHUSD",1718692364473,3.0,3449.1,3448.3,0.859]
["bitfinex","ETHUSD",1718692364670,2.10747373,3449.0,3448.3,0.859]
["bitfinex","ETHUSD",1718692364861,4.02579938,3449.3,3448.3,0.859]
["bitfinex","ETHUSD",1718692365058,2.10745566,3449.2,3448.3,0.859]
["bitfinex","ETHUSD",1718692367375,2.10745566,3449.2,3448.3,0.91699459]
["bitfinex","ETHUSD",1718692367578,2.10745566,3449.2,3448.5,0.859]
["bitfinex","ETHUSD",1718692367778,0.9318455,3449.1,3448.5,0.859]
["bitfinex","ETHUSD",1718692368076,3.0,3449.1,3448.7,0.859]
["bitfinex","ETHUSD",1718692368288,3.0,3449.3,3448.9,0.859]
["bitfinex","ETHUSD",1718692368644,5.4389,3449.7,3448.9,0.859]
["bitfinex","ETHUSD",1718692368983,2.78724708,3449.6,3448.9,0.859]
["bitfinex","ETHUSD",1718692369167,5.10728305,3449.5,3448.9,0.859]
["bitfinex","ETHUSD",1718692369366,2.10728305,3449.4,3448.9,0.859]
["bitfinex","ETHUSD",1718692369574,2.10728305,3449.4,3448.6,2.304]
["bitfinex","ETHUSD",1718692370262,2.10728305,3449.3,3448.6,2.304]
["bitfinex","ETHUSD",1718692370495,3.0,3449.6,3448.6,2.304]
["bitfinex","ETHUSD",1718692370786,2.65118008,3449.5,3448.6,2.304]
["bitfinex","ETHUSD",1718692370984,5.10729008,3449.4,3448.6,2.304]
["bitfinex","ETHUSD",1718692371284,2.10729008,3449.3,3448.6,2.304]
["bitfinex","ETHUSD",1718692371970,3.0,3449.6,3448.6,2.304]
["bitfinex","ETHUSD",1718692372158,2.1072912,3449.5,3448.6,2.304]
["bitfinex","ETHUSD",1718692372354,2.1072912,3449.4,3448.6,2.5344]
["bitfinex","ETHUSD",1718692372562,2.1072912,3449.3,3448.7,0.05798593]
["bitfinex","ETHUSD",1718692372769,3.0,3449.6,3448.7,0.05798593]
["bitfinex","ETHUSD",1718692372965,2.10728378,3449.5,3448.7,0.05798593]
["bitfinex","ETHUSD",1718692373144,2.10728378,3449.4,3448.7,0.05798593]
["bitfinex","ETHUSD",1718692373348,2.10728378,3449.3,3448.8,0.25923859]
["bitfinex","ETHUSD",1718692373548,3.0,3449.6,3448.8,0.31722386]
["bitfinex","ETHUSD",1718692373784,2.10727851,3449.5,3448.8,0.31722386]
["bitfinex","ETHUSD",1718692378310,3.0,3449.8,3448.8,0.31722386]
["bitfinex","ETHUSD",1718692378509,2.10704998,3449.7,3448.8,0.31722386]
["bitfinex","ETHUSD",1718692378807,2.10704998,3449.6,3448.9,0.26212239]
["bitfinex","ETHUSD",1718692379118,3.0,3449.8,3449.0,0.05798159]
["bitfinex","ETHUSD",1718692379312,2.10705183,3449.7,3449.0,0.05798159]
["bitfinex","ETHUSD",1718692381116,2.10705183,3449.7,3449.1,2.4992]
["bitfinex","ETHUSD",1718692387841,2.10705183,3449.7,3449.2,0.05797841]
["bitfinex","ETHUSD",1718692387978,2.10705183,3449.7,3449.2,0.33990849]
["bitfinex","ETHUSD",1718692389834,0.5017376,3449.9,3449.4,2.4819]
["bitfinex","ETHUSD",1718692390037,3.50160604,3450.4,3449.5,0.05797319]
["bitfinex","ETHUSD",1718692390540,3.0,3450.4,3449.5,0.05797319]
["bitfinex","ETHUSD",1718692390768,2.3751,3450.5,3449.5,0.05797319]
["bitfinex","ETHUSD",1718692390980,0.23751,3450.4,3449.5,0.05797319]
["bitfinex","ETHUSD",1718692391259,3.23751,3450.4,3449.4,2.4819]
["bitfinex","ETHUSD",1718692391480,3.23751,3450.4,3449.6,0.858]
["bitfinex","ETHUSD",1718692392231,3.0,3450.4,3449.6,0.858]
["bitfinex","ETHUSD",1718692394743,3.0,3450.4,3449.8,0.858]
["bitfinex","ETHUSD",1718692395055,2.3497,3450.8,3450.0,0.858]
["bitfinex","ETHUSD",1718692395797,5.3497,3450.8,3450.0,0.858]
["bitfinex","ETHUSD",1718692398153,3.0,3450.7,3450.0,0.858]
["bitfinex","ETHUSD",1718692399257,3.0,3450.7,3450.0,1.16982]
["bitfinex","ETHUSD",1718692402500,2.3497,3450.8,3450.0,1.16982]
["bitfinex","ETHUSD",1718692402708,3.0,3450.9,3450.0,1.16982]
["bitfinex","ETHUSD",1718692402906,0.858,3450.9,3450.0,1.16982]
["bitfinex","ETHUSD",1718692404578,3.0,3451.0,3450.4,0.858]
["bitfinex","ETHUSD",1718692405007,3.858,3451.3,3450.4,0.858]
["bitfinex","ETHUSD",1718692405414,3.30309079,3451.3,3450.4,0.858]
["bitfinex","ETHUSD",1718692405593,0.858,3451.2,3450.4,0.858]
["bitfinex","ETHUSD",1718692405983,0.30309079,3451.3,3450.4,0.858]
["bitfinex","ETHUSD",1718692406181,0.30309079,3451.3,3450.4,1.18804624]
["bitfinex","ETHUSD",1718692406182,1.16109079,3451.3,3450.4,1.18804624]
["bitfinex","ETHUSD",1718692406590,1.16109079,3451.3,3450.5,2.3845]
["bitfinex","ETHUSD",1718692406989,0.858,3451.3,3450.5,2.3845]
["bitfinex","ETHUSD",1718692407374,0.858,3451.3,3450.6,0.91596053]
["bitfinex","ETHUSD",1718692407375,3.0,3451.3,3450.6,0.91596053]
["bitfinex","ETHUSD",1718692407600,3.0,3451.5,3450.8,0.858]
["bitfinex","ETHUSD",1718692407805,7.93155804,3451.6,3450.9,2.3845]
["bitfinex","ETHUSD",1718692409291,3.0,3451.5,3450.9,2.3845]
["bitfinex","ETHUSD",1718692409910,3.0,3451.6,3450.9,2.3845]
["bitfinex","ETHUSD",1718692410117,3.0,3451.6,3450.9,2.70875]
["bitfinex","ETHUSD",1718692410488,2.3837,3451.7,3450.9,2.70875]
["bitfinex","ETHUSD",1718692410687,5.3837,3451.7,3450.9,2.70875]
["bitfinex","ETHUSD",1718692411321,3.0,3451.7,3451.0,0.858]
["bitfinex","ETHUSD",1718692411506,0.858,3451.9,3451.0,0.858]
["bitfinex","ETHUSD",1718692411706,3.858,3451.9,3451.0,0.858]
["bitfinex","ETHUSD",1718692411892,3.858,3451.9,3451.0,1.214675]
["bitfinex","ETHUSD",1718692413453,0.45434063,3452.1,3451.4,0.858]
["bitfinex","ETHUSD",1718692413590,10.5621,3452.3,3451.4,0.858]
["bitfinex","ETHUSD",1718692414102,11.06350655,3452.3,3451.4,0.858]
["bitfinex","ETHUSD",1718692414309,10.5621,3452.3,3451.4,1.17102]
["bitfinex","ETHUSD",1718692414728,3.0,3452.2,3451.4,1.17102]
["bitfinex","ETHUSD",1718692415051,3.50140655,3452.2,3451.4,1.17102]
["bitfinex","ETHUSD",1718692415229,3.50140655,3452.2,3451.4,0.31302]
["bitfinex","ETHUSD",1718692415759,0.858,3452.1,3451.4,0.31302]
["bitfinex","ETHUSD",1718692419248,0.858,3452.1,3451.5,0.344322]
["bitfinex","ETHUSD",1718692421473,3.0,3452.2,3451.5,0.344322]
["bitfinex","ETHUSD",1718692422373,0.858,3452.0,3451.5,0.344322]
["bitfinex","ETHUSD",1718692422531,3.858,3452.2,3451.5,0.344322]
["bitfinex","ETHUSD",1718692430477,3.858,3452.2,3451.3,3.1302]
["bitfinex","ETHUSD",1718692430675,0.858,3451.8,3451.0,2.721775]
["bitfinex","ETHUSD",1718692430978,0.858,3451.8,3449.6,2.903751]
["bitfinex","ETHUSD",1718692430979,0.858,3451.1,3449.5,2.3121]
["bitfinex","ETHUSD",1718692431181,0.858,3450.2,3449.5,2.3121]
["bitfinex","ETHUSD",1718692431342,1.08145068,3450.1,3449.5,2.3121]
["bitfinex","ETHUSD",1718692431871,0.858,3450.4,3449.5,2.3121]
["bitfinex","ETHUSD",1718692433683,3.0,3450.8,3449.5,2.3121]
["bitfinex","ETHUSD",1718692434257,3.72097391,3450.8,3448.8,2.2694]
["bitfinex","ETHUSD",1718692435946,1.46707363,3450.7,3448.9,0.516909]
["bitfinex","ETHUSD",1718692436900,6.056,3450.4,3448.3,2.2908]
["bitfinex","ETHUSD",1718692437061,3.0,3450.3,3448.3,2.2908]
["bitfinex","ETHUSD",1718692437394,0.55,3450.2,3448.3,2.2908]
["bitfinex","ETHUSD",1718692438786,2.4632,3450.1,3448.3,2.2908]
["bitfinex","ETHUSD",1718692438990,5.4632,3450.1,3448.3,2.2908]
["bitfinex","ETHUSD",1718692439146,7.09238406,3450.1,3448.4,0.725092]
["bitfinex","ETHUSD",1718692439347,7.09238406,3450.1,3448.5,0.05798745]
["bitfinex","ETHUSD",1718692439561,5.4632,3450.1,3448.5,0.05798745]
["bitfinex","ETHUSD",1718692439760,2.4632,3450.1,3448.5,0.05798745]
["bitfinex","ETHUSD",1718692440811,3.0,3450.3,3448.8,2.06]
["bitfinex","ETHUSD",1718692441020,2.2898,3450.6,3449.0,2.4011]
["bitfinex","ETHUSD",1718692441326,0.29485148,3451.0,3449.2,4.95921]
["bitfinex","ETHUSD",1718692441633,2.2898,3451.0,3449.3,3.14292875]
["bitfinex","ETHUSD",1718692442824,2.2898,3451.0,3449.4,0.05797091]
["bitfinex","ETHUSD",1718692443226,2.2898,3451.0,3449.3,3.14292875]
["bitfinex","ETHUSD",1718692443406,2.2898,3451.0,3449.4,0.86818481]
["bitfinex","ETHUSD",1718692444734,2.59291799,3451.0,3449.4,0.81021388]
["bitfinex","ETHUSD",1718692444926,3.0,3450.9,3449.3,2.4011]
["bitfinex","ETHUSD",1718692447422,3.0,3450.9,3449.4,0.05797092]
["bitfinex","ETHUSD",1718692448541,3.0,3450.9,3449.5,4.504]
["bitfinex","ETHUSD",1718692448833,3.0,3450.9,3449.6,0.51416389]
["bitfinex","ETHUSD",1718692449330,0.30311799,3451.0,3449.6,0.51416389]
["bitfinex","ETHUSD",1718692450235,2.10654582,3450.9,3449.6,0.51416389]
["bitfinex","ETHUSD",1718692450444,2.10654582,3450.9,3449.6,0.45619709]
["bitfinex","ETHUSD",1718692451299,0.30311799,3451.0,3449.6,0.45619709]
["bitfinex","ETHUSD",1718692451500,2.10655724,3450.9,3449.7,0.78592471]
["bitfinex","ETHUSD",1718692453068,2.80695075,3450.8,3449.6,0.45619709]
["bitfinex","ETHUSD",1718692453267,5.10655724,3450.7,3449.6,0.45619709]
["bitfinex","ETHUSD",1718692453408,2.10655724,3450.6,3449.6,0.45619709]
["bitfinex","ETHUSD",1718692453607,2.10655724,3450.6,3448.5,2.3307]
["bitfinex","ETHUSD",1718692453929,2.10655724,3450.6,3448.6,2.06]
["bitfinex","ETHUSD",1718692453930,0.40425075,3450.5,3448.6,2.06]
["bitfinex","ETHUSD",1718692454124,2.10655724,3450.4,3448.6,2.06]
["bitfinex","ETHUSD",1718692454343,2.10655724,3450.4,3448.7,0.05798191]
["bitfinex","ETHUSD",1718692454515,5.10655724,3450.4,3448.9,2.3887]
["bitfinex","ETHUSD",1718692454710,3.0,3450.4,3448.9,2.3887]
["bitfinex","ETHUSD",1718692454926,0.40425075,3450.5,3448.9,2.3887]
["bitfinex","ETHUSD",1718692455244,2.10690615,3450.4,3448.9,2.3887]
["bitfinex","ETHUSD",1718692455424,5.10690615,3450.4,3448.9,2.3887]
["bitfinex","ETHUSD",1718692455623,3.0,3450.4,3449.0,0.60231062]
["bitfinex","ETHUSD",1718692455921,0.70741822,3450.5,3449.0,0.60231062]
["bitfinex","ETHUSD",1718692456309,2.1069086,3450.4,3449.0,0.60231062]
["bitfinex","ETHUSD",1718692456510,0.40425075,3450.3,3449.0,0.60231062]
["bitfinex","ETHUSD",1718692456753,0.40425075,3450.3,3448.9,2.3887]
["bitfinex","ETHUSD",1718692458866,4.45910077,3450.2,3448.9,2.3887]
["bitfinex","ETHUSD",1718692459149,5.10710077,3450.1,3448.9,2.3887]
["bitfinex","ETHUSD",1718692459327,3.0,3450.1,3448.9,2.3887]
["bitfinex","ETHUSD",1718692461725,3.40425075,3450.1,3448.9,2.3887]
["bitfinex","ETHUSD",1718692461960,0.57562507,3450.0,3448.9,2.3887]
["bitfinex","ETHUSD",1718692463126,4.03587582,3450.0,3448.1,2.3159]
["bitfinex","ETHUSD",1718692463353,2.434,3449.8,3448.1,2.3159]
["bitfinex","ETHUSD",1718692463552,2.51148579,3449.7,3448.1,2.3159]
["bitfinex","ETHUSD",1718692463751,5.90178362,3449.6,3448.2,0.23159]
["bitfinex","ETHUSD",1718692463953,3.79454858,3449.6,3448.2,0.23159]
["bitfinex","ETHUSD",1718692464163,3.0,3449.5,3448.2,0.23159]
["bitfinex","ETHUSD",1718692464452,0.79454858,3449.6,3448.2,0.23159]
["bitfinex","ETHUSD",1718692465262,3.40425075,3449.7,3448.2,0.23159]
["bitfinex","ETHUSD",1718692465665,6.70748079,3449.7,3448.2,0.23159]
["bitfinex","ETHUSD",1718692465878,2.10744776,3449.6,3448.1,2.3159]
["bitfinex","ETHUSD",1718692466049,0.40425075,3449.5,3448.1,2.3159]
["bitfinex","ETHUSD",1718692466250,2.10744776,3449.4,3448.1,2.3159]
["bitfinex","ETHUSD",1718692466578,5.10744776,3449.4,3448.1,2.3159]
["bitfinex","ETHUSD",1718692466878,3.0,3449.4,3448.1,2.3159]
["bitfinex","ETHUSD",1718692467069,0.92693153,3449.4,3448.2,0.23159]
["bitfinex","ETHUSD",1718692470458,3.0,3449.6,3448.2,0.28958654]
["bitfinex","ETHUSD",1718692470665,2.1075613,3449.5,3448.2,0.23159]
["bitfinex","ETHUSD",1718692470891,5.1075613,3449.5,3448.2,0.23159]
["bitfinex","ETHUSD",1718692471083,3.0,3449.5,3448.3,2.54699403]
["bitfinex","ETHUSD",1718692471302,3.30323004,3449.7,3448.5,2.489]
["bitfinex","ETHUSD",1718692471591,2.10743197,3449.6,3448.5,2.489]
["bitfinex","ETHUSD",1718692472081,5.10743197,3449.6,3448.5,2.489]
["bitfinex","ETHUSD",1718692472291,2.10743197,3449.5,3448.5,2.489]
["bitfinex","ETHUSD",1718692472592,0.30323004,3449.7,3448.6,0.27668584]
["bitfinex","ETHUSD",1718692472890,2.10739539,3449.6,3448.6,0.27668584]
["bitfinex","ETHUSD",1718692474714,2.10739539,3449.6,3448.7,2.50049049]
["bitfinex","ETHUSD",1718692474873,0.50181812,3450.1,3448.9,2.4425]
["bitfinex","ETHUSD",1718692475074,2.10714544,3450.0,3449.0,0.25004845]
["bitfinex","ETHUSD",1718692475311,2.10714544,3449.9,3449.0,0.25004845]
["bitfinex","ETHUSD",1718692475604,2.10714544,3449.8,3449.0,0.25004845]
["bitfinex","ETHUSD",1718692475776,2.10714544,3449.7,3449.0,0.25004845]
["bitfinex","ETHUSD",1718692476105,2.10714544,3449.6,3449.0,0.25004845]
["bitfinex","ETHUSD",1718692476307,2.10714544,3449.5,3449.1,0.26925484]
["bitfinex","ETHUSD",1718692476471,3.0,3450.4,3448.9,2.4425]
["bitfinex","ETHUSD",1718692476664,2.1071451,3450.3,3448.9,2.4425]
["bitfinex","ETHUSD",1718692477005,2.41034108,3450.3,3448.9,2.4425]
["bitfinex","ETHUSD",1718692477225,2.1071451,3450.2,3449.1,2.3984]
["bitfinex","ETHUSD",1718692477421,2.1071451,3450.2,3449.3,2.3984]
["bitfinex","ETHUSD",1718692477718,7.43,3450.8,3449.4,0.05797365]
["bitfinex","ETHUSD",1718692478018,2.10666759,3450.7,3449.5,2.3984]
["bitfinex","ETHUSD",1718692478178,2.10666759,3450.6,3449.6,0.24563737]
["bitfinex","ETHUSD",1718692478375,2.10666759,3450.5,3449.6,0.24563737]
["bitfinex","ETHUSD",1718692478576,2.10666759,3450.4,3449.6,0.24563737]
["bitfinex","ETHUSD",1718692478808,2.10666759,3450.3,3449.6,0.24563737]
["bitfinex","ETHUSD",1718692479122,2.10666759,3450.2,3449.6,0.24563737]
["bitfinex","ETHUSD",1718692479326,3.0,3450.8,3449.5,2.3984]
["bitfinex","ETHUSD",1718692479507,0.38646503,3450.6,3449.5,2.3984]
["bitfinex","ETHUSD",1718692479714,2.10681872,3450.5,3449.5,2.3984]
["bitfinex","ETHUSD",1718692483106,2.10681872,3450.4,3449.5,2.3984]
["bitfinex","ETHUSD",1718692483313,2.10681872,3450.3,3449.6,0.23984]
["bitfinex","ETHUSD",1718692483516,2.10681872,3450.2,3449.6,0.23984]
["bitfinex","ETHUSD",1718692483811,2.10681872,3450.1,3449.5,2.3984]
["bitfinex","ETHUSD",1718692484033,2.10681872,3450.0,3449.5,2.3984]
["bitfinex","ETHUSD",1718692484325,2.10681872,3449.9,3449.5,2.3984]
["bitfinex","ETHUSD",1718692484484,3.0,3450.6,3449.5,2.3984]
["bitfinex","ETHUSD",1718692484689,0.80473669,3450.7,3449.5,2.3984]
["bitfinex","ETHUSD",1718692484690,2.10681222,3450.5,3449.5,2.3984]
["bitfinex","ETHUSD",1718692484886,2.10681222,3450.4,3449.5,2.3984]
["bitfinex","ETHUSD",1718692485087,5.10681222,3450.4,3449.5,2.3984]
["bitfinex","ETHUSD",1718692485315,2.10681222,3450.3,3449.5,2.3984]
["bitfinex","ETHUSD",1718692486388,2.10681222,3450.2,3449.5,2.3984]
["bitfinex","ETHUSD",1718692486604,3.0,3450.6,3449.5,2.3984]
["bitfinex","ETHUSD",1718692486805,2.10672763,3450.5,3449.5,2.3984]
["bitfinex","ETHUSD",1718692487094,5.10672763,3450.5,3449.5,2.3984]
["bitfinex","ETHUSD",1718692487289,2.10672763,3450.4,3449.5,2.3984]
["bitfinex","ETHUSD",1718692487603,5.10672763,3450.4,3449.5,2.3984]
["bitfinex","ETHUSD",1718692487928,2.10672763,3450.3,3449.5,2.3984]
["bitfinex","ETHUSD",1718692488127,2.10672763,3450.2,3449.5,2.63824]
["bitfinex","ETHUSD",1718692488326,2.10672763,3450.1,3449.5,2.63824]
["bitfinex","ETHUSD",1718692488495,3.0,3450.5,3449.5,2.63824]
["bitfinex","ETHUSD",1718692488698,2.10675237,3450.4,3449.5,2.63824]
["bitfinex","ETHUSD",1718692488897,2.10675237,3450.3,3449.5,2.63824]
["bitfinex","ETHUSD",1718692489234,2.10675237,3450.2,3449.6,0.263824]
["bitfinex","ETHUSD",1718692489407,2.10675237,3450.1,3449.6,0.263824]
["bitfinex","ETHUSD",1718692489606,0.3031455,3450.7,3449.6,0.263824]
["bitfinex","ETHUSD",1718692489824,2.1067507,3450.6,3449.6,0.263824]
["bitfinex","ETHUSD",1718692495837,2.1067507,3450.6,3449.3,2.35677366]
["bitfinex","ETHUSD",1718692497637,2.9647507,3450.6,3449.8,2.3047]
["bitfinex","ETHUSD",1718692497800,5.1067507,3450.5,3449.8,2.3047]
["bitfinex","ETHUSD",1718692497989,2.1067507,3450.4,3449.8,2.3047]
["bitfinex","ETHUSD",1718692499112,2.1067507,3450.4,3450.1,2.3237]
["bitfinex","ETHUSD",1718692499596,2.1067507,3450.3,3450.1,2.3237]
["bitfinex","ETHUSD",1718692499793,0.3031455,3450.7,3450.1,2.64187]
["bitfinex","ETHUSD",1718692499995,2.10660236,3450.6,3450.1,2.64187]
["bitfinex","ETHUSD",1718692500501,2.10660236,3450.6,3450.1,2.3237]
["bitfinex","ETHUSD",1718692500727,2.10660236,3450.5,3450.1,2.3237]
["bitfinex","ETHUSD",1718692500925,2.10660236,3450.4,3450.1,2.3237]
["bitfinex","ETHUSD",1718692501092,3.0,3450.7,3450.1,2.3237]
["bitfinex","ETHUSD",1718692501296,2.1065586,3450.6,3450.1,2.3237]
["bitfinex","ETHUSD",1718692501530,2.1065586,3450.5,3450.1,2.3237]
["bitfinex","ETHUSD",1718692501698,2.1065586,3450.4,3450.1,2.3237]
["bitfinex","ETHUSD",1718692502030,3.0,3450.7,3450.1,2.3237]
["bitfinex","ETHUSD",1718692502246,2.10656955,3450.6,3450.1,2.3237]
["bitfinex","ETHUSD",1718692502452,2.10656955,3450.5,3450.1,2.3237]
["bitfinex","ETHUSD",1718692502618,3.0,3450.7,3450.1,2.3237]
["bitfinex","ETHUSD",1718692502619,2.10656955,3450.4,3450.1,2.64187]
["bitfinex","ETHUSD",1718692502824,3.0,3450.9,3450.1,2.64187]
["bitfinex","ETHUSD",1718692503047,2.10656646,3450.8,3450.3,3.3104]
["bitfinex","ETHUSD",1718692503239,2.10656646,3450.7,3450.5,0.858]
["bitfinex","ETHUSD",1718692503433,3.0,3451.0,3450.3,2.4524]
["bitfinex","ETHUSD",1718692503635,2.10639568,3450.9,3450.3,2.4524]
["bitfinex","ETHUSD",1718692503949,2.10639568,3450.8,3450.3,2.4524]
["bitfinex","ETHUSD",1718692504137,2.10639568,3450.7,3450.0,2.2877]
["bitfinex","ETHUSD",1718692504443,2.10639568,3450.6,3450.1,0.858]
["bitfinex","ETHUSD",1718692504747,0.858,3451.0,3450.0,2.51647]
["bitfinex","ETHUSD",1718692505048,2.10648975,3450.9,3450.0,2.2877]
["bitfinex","ETHUSD",1718692505544,2.10648975,3450.9,3450.1,0.858]
["bitfinex","ETHUSD",1718692505742,2.10648975,3450.8,3450.1,0.858]
["bitfinex","ETHUSD",1718692505918,2.10648975,3450.7,3450.1,0.858]
["bitfinex","ETHUSD",1718692506118,3.0,3451.4,3450.1,0.91596498]
["bitfinex","ETHUSD",1718692506418,0.858,3451.1,3450.1,0.91596498]
["bitfinex","ETHUSD",1718692506613,2.1064405,3451.0,3450.1,0.91596498]
["bitfinex","ETHUSD",1718692506818,2.1064405,3450.9,3450.1,0.91596498]
["bitfinex","ETHUSD",1718692507018,2.1064405,3450.8,3450.1,0.91596498]
["bitfinex","ETHUSD",1718692507320,2.10642948,3450.7,3450.2,0.3203665]
["bitfinex","ETHUSD",1718692507647,3.0,3451.0,3450.2,0.3203665]
["bitfinex","ETHUSD",1718692507851,2.10642643,3450.9,3450.2,0.3203665]
["bitfinex","ETHUSD",1718692508050,2.10642643,3450.8,3450.2,0.3203665]
["bitfinex","ETHUSD",1718692508215,2.10642643,3450.7,3450.2,0.3203665]
["bitfinex","ETHUSD",1718692508421,3.0,3451.0,3450.3,0.34660665]
["bitfinex","ETHUSD",1718692508622,2.10643135,3450.9,3450.1,0.858]
["bitfinex","ETHUSD",1718692508823,2.10643135,3450.8,3450.1,0.91596321]
["bitfinex","ETHUSD",1718692509021,2.10643135,3450.7,3450.1,0.91596321]
["bitfinex","ETHUSD",1718692509241,3.0,3451.0,3450.1,0.91596321]
["bitfinex","ETHUSD",1718692509444,0.858,3450.3,3449.1,2.4406]
["bitfinex","ETHUSD",1718692509644,0.858,3450.3,3449.4,2.4406]
["bitfinex","ETHUSD",1718692509852,2.10678685,3450.2,3449.4,2.4406]
["bitfinex","ETHUSD",1718692510320,2.10678685,3450.2,3449.5,0.858]
["bitfinex","ETHUSD",1718692510735,3.0,3450.8,3449.7,3.3125]
["bitfinex","ETHUSD",1718692510963,1.10473827,3450.9,3449.8,0.33704719]
["bitfinex","ETHUSD",1718692510964,2.10674867,3450.7,3449.8,0.33704719]
["bitfinex","ETHUSD",1718692511176,2.10674867,3450.6,3449.8,0.33704719]
["bitfinex","ETHUSD",1718692511324,2.10674867,3450.5,3449.8,0.33704719]
["bitfinex","ETHUSD",1718692511523,2.10674867,3450.4,3449.8,0.33704719]
["bitfinex","ETHUSD",1718692511766,3.0,3450.8,3449.8,0.33704719]
["bitfinex","ETHUSD",1718692511987,2.10667331,3450.7,3449.8,0.39501694]
["bitfinex","ETHUSD",1718692512125,2.10667331,3450.6,3449.9,2.2568]
["bitfinex","ETHUSD",1718692512341,3.0,3450.8,3449.9,2.2568]
["bitfinex","ETHUSD",1718692512575,2.10649806,3450.7,3449.9,2.2568]
["bitfinex","ETHUSD",1718692512764,3.0,3451.1,3449.9,2.2568]
["bitfinex","ETHUSD",1718692512965,2.10644879,3451.0,3450.0,0.25938472]
["bitfinex","ETHUSD",1718692513160,2.10644879,3450.9,3450.0,0.25938472]
["bitfinex","ETHUSD",1718692513483,2.10644879,3450.8,3450.0,0.25938472]
["bitfinex","ETHUSD",1718692513676,2.10644879,3450.7,3450.0,0.25938472]
["bitfinex","ETHUSD",1718692513978,3.0,3451.2,3450.2,2.495]
["bitfinex","ETHUSD",1718692514155,2.10629363,3451.1,3450.2,2.495]
["bitfinex","ETHUSD",1718692514652,2.10629363,3451.0,3450.2,2.495]
["bitfinex","ETHUSD",1718692514877,2.10629363,3450.9,3450.2,2.495]
["bitfinex","ETHUSD",1718692515087,2.10629363,3450.8,3450.2,2.77303232]
["bitfinex","ETHUSD",1718692515269,2.10629363,3450.7,3450.2,2.77303232]
["bitfinex","ETHUSD",1718692515495,2.10629363,3450.6,3450.2,2.77303232]
["bitfinex","ETHUSD",1718692515804,3.0,3451.2,3450.2,2.77303232]
["bitfinex","ETHUSD",1718692516105,2.1064279,3451.1,3450.2,2.77303232]
["bitfinex","ETHUSD",1718692516395,2.1064279,3451.0,3450.2,2.77303232]
["bitfinex","ETHUSD",1718692516605,2.1064279,3450.9,3450.2,2.77303232]
["bitfinex","ETHUSD",1718692516771,2.1064279,3450.8,3450.2,2.77303232]
["bitfinex","ETHUSD",1718692516974,2.1064279,3450.7,3450.2,2.77303232]
["bitfinex","ETHUSD",1718692517162,2.1064279,3450.6,3450.2,2.77303232]
["bitfinex","ETHUSD",1718692517364,2.1064279,3450.5,3450.3,0.27730323]
["bitfinex","ETHUSD",1718692517592,3.0,3451.2,3450.3,0.27730323]
["bitfinex","ETHUSD",1718692517896,2.10642813,3451.1,3450.2,2.495]
["bitfinex","ETHUSD",1718692518090,2.10642813,3451.0,3450.2,2.495]
["bitfinex","ETHUSD",1718692518397,2.10642813,3450.9,3450.2,2.495]
["bitfinex","ETHUSD",1718692518599,2.10642813,3450.8,3450.2,2.495]
["bitfinex","ETHUSD",1718692518902,2.10642813,3450.7,3450.2,2.7445]
["bitfinex","ETHUSD",1718692519065,2.10642813,3450.6,3450.2,2.7445]
["bitfinex","ETHUSD",1718692519265,2.10642813,3450.5,3450.2,2.7445]
["bitfinex","ETHUSD",1718692519499,2.10642813,3450.4,3450.2,2.7445]
["bitfinex","ETHUSD",1718692519695,3.0,3451.2,3450.2,2.7445]
["bitfinex","ETHUSD",1718692520000,3.5016146,3451.3,3450.2,2.7445]
["bitfinex","ETHUSD",1718692520001,3.57649729,3451.1,3450.2,2.495]
["bitfinex","ETHUSD",1718692520295,2.10643179,3451.0,3450.2,2.495]
["bitfinex","ETHUSD",1718692521400,7.51423179,3451.0,3450.2,2.495]
["bitfinex","ETHUSD",1718692521700,2.10643179,3450.9,3450.2,2.495]
["bitfinex","ETHUSD",1718692521867,5.10643179,3450.9,3450.2,2.495]
["bitfinex","ETHUSD",1718692522071,2.10643179,3450.8,3450.2,2.495]
["bitfinex","ETHUSD",1718692522324,5.10643179,3450.8,3449.5,2.3988]
["bitfinex","ETHUSD",1718692522540,2.49289682,3450.7,3449.5,2.3988]
["bitfinex","ETHUSD",1718692522809,2.10643179,3450.6,3449.5,2.3988]
["bitfinex","ETHUSD",1718692522975,2.10643179,3450.5,3449.5,2.3988]
["bitfinex","ETHUSD",1718692523299,1.2287393,3450.9,3449.6,0.23988]
["bitfinex","ETHUSD",1718692523300,2.10643179,3450.4,3449.6,0.23988]
["bitfinex","ETHUSD",1718692523505,2.10643179,3450.3,3449.7,2.4488]
["bitfinex","ETHUSD",1718692523686,2.10643179,3450.2,3449.7,2.4488]
["bitfinex","ETHUSD",1718692523890,2.10643179,3450.7,3449.7,2.4488]
["bitfinex","ETHUSD",1718692524208,2.10643179,3450.6,3449.7,2.4488]
["bitfinex","ETHUSD",1718692524499,2.10643179,3450.5,3449.8,0.268868]
["bitfinex","ETHUSD",1718692524710,2.10643179,3450.4,3449.8,0.268868]
["bitfinex","ETHUSD",1718692524923,2.10643179,3450.3,3449.8,0.268868]
["bitfinex","ETHUSD",1718692525129,3.0,3450.9,3449.8,0.268868]
["bitfinex","ETHUSD",1718692525130,2.10643179,3450.2,3449.8,0.268868]
["bitfinex","ETHUSD",1718692525332,3.0,3450.9,3449.7,2.4488]
["bitfinex","ETHUSD",1718692525333,2.10643179,3450.1,3449.7,2.4488]
["bitfinex","ETHUSD",1718692525537,2.10643179,3450.0,3449.7,2.4488]
["bitfinex","ETHUSD",1718692525736,2.10643179,3449.9,3449.7,2.4488]
["bitfinex","ETHUSD",1718692526040,2.10643179,3449.8,3449.7,2.4488]
["bitfinex","ETHUSD",1718692526196,2.10643179,3449.8,3449.7,2.69368]
["bitfinex","ETHUSD",1718692526819,2.10643179,3450.5,3449.7,2.69368]
["bitfinex","ETHUSD",1718692527026,2.10643179,3450.4,3449.7,2.69368]
["bitfinex","ETHUSD",1718692527224,2.10643179,3450.3,3449.7,2.69368]
["bitfinex","ETHUSD",1718692527395,2.10643179,3450.2,3449.7,2.69368]
["bitfinex","ETHUSD",1718692527598,2.10643179,3450.1,3449.7,2.69368]
["bitfinex","ETHUSD",1718692527795,2.10643179,3450.0,3449.7,2.69368]
["bitfinex","ETHUSD",1718692528024,2.10643179,3449.9,3449.7,2.69368]
["bitfinex","ETHUSD",1718692528219,2.10643179,3449.8,3449.7,2.69368]
["bitfinex","ETHUSD",1718692528432,2.10643179,3450.5,3449.7,2.69368]
["bitfinex","ETHUSD",1718692528635,2.10643179,3450.4,3449.7,2.69368]
["bitfinex","ETHUSD",1718692528936,2.10643179,3450.3,3449.7,2.69368]
["bitfinex","ETHUSD",1718692529134,2.10643179,3450.2,3449.7,2.69368]
["bitfinex","ETHUSD",1718692529337,2.89871,3449.8,3449.7,2.69368]
["bitfinex","ETHUSD",1718692529634,5.00514179,3449.8,3449.7,2.69368]
["bitfinex","ETHUSD",1718692530197,7.90385179,3449.8,3449.7,2.69368]
["bitfinex","ETHUSD",1718692531220,10.80256179,3449.8,3449.7,2.69368]
["bitfinex","ETHUSD",1718692531428,10.80256179,3449.8,3449.7,3.55168]
["bitfinex","ETHUSD",1718692533200,10.80256179,3449.8,3449.7,2.69368]
["bitfinex","ETHUSD",1718692533415,10.80256179,3449.8,3449.7,2.4488]
["bitfinex","ETHUSD",1718692536915,10.80256179,3449.8,3449.7,3.3068]
["bitfinex","ETHUSD",1718692537244,5.00528861,3449.8,3449.7,3.3068]
["bitfinex","ETHUSD",1718692537541,2.89871,3449.8,3449.7,3.2705]
["bitfinex","ETHUSD",1718692537706,2.89871,3449.8,3449.7,3.59755]
["bitfinex","ETHUSD",1718692539336,5.79742,3449.8,3449.7,3.59755]
["bitfinex","ETHUSD",1718692542741,2.10655442,3449.8,3449.1,2.4125]
["bitfinex","ETHUSD",1718692543045,2.8988,3449.7,3449.6,0.858]
["bitfinex","ETHUSD",1718692543823,2.89922,3449.2,3449.1,2.4125]
["bitfinex","ETHUSD",1718692544018,2.89922,3449.2,3449.1,3.2705]
["bitfinex","ETHUSD",1718692544213,2.89922,3449.2,3449.1,3.887505]
["bitfinex","ETHUSD",1718692545325,5.79844,3449.2,3449.1,3.887505]
["bitfinex","ETHUSD",1718692548345,5.79844,3449.2,3448.9,2.4895]
["bitfinex","ETHUSD",1718692548346,2.89939,3449.0,3448.9,2.4895]
["bitfinex","ETHUSD",1718692548536,2.89939,3449.0,3448.9,3.3475]
["bitfinex","ETHUSD",1718692549244,5.79878,3449.0,3448.9,3.3475]
["bitfinex","ETHUSD",1718692552855,8.69817,3449.0,3448.9,3.3475]
["bitfinex","ETHUSD",1718692553160,8.69817,3449.0,3448.9,3.68225]
["bitfinex","ETHUSD",1718692556250,5.79878,3449.0,3448.9,3.68225]
["bitfinex","ETHUSD",1718692556949,5.79878,3449.0,3448.9,2.82425]
["bitfinex","ETHUSD",1718692557255,5.79878,3449.0,3448.9,3.68225]
["bitfinex","ETHUSD",1718692560559,5.79878,3449.0,3448.9,2.82425]
["bitfinex","ETHUSD",1718692560768,5.79878,3449.0,3448.9,3.68225]
["bitfinex","ETHUSD",1718692565083,5.79878,3449.0,3448.9,1.19275]
["bitfinex","ETHUSD",1718692565874,8.69817,3449.0,3448.9,1.19275]
["bitfinex","ETHUSD",1718692566284,5.79878,3449.0,3448.9,1.19275]
["bitfinex","ETHUSD",1718692568483,5.79878,3449.0,3448.9,0.33475]
["bitfinex","ETHUSD",1718692568798,5.79878,3449.0,3448.9,1.19275]
["bitfinex","ETHUSD",1718692576458,7.43,3450.2,3449.0,2.3735]
["bitfinex","ETHUSD",1718692576721,2.10675419,3450.1,3450.0,0.858]
["bitfinex","ETHUSD",1718692577193,2.10675419,3450.5,3450.0,0.858]
["bitfinex","ETHUSD",1718692577503,2.10675419,3450.4,3450.0,0.858]
["bitfinex","ETHUSD",1718692580186,2.10675419,3450.3,3450.0,0.858]
["bitfinex","ETHUSD",1718692580374,2.10675419,3450.2,3450.0,0.858]
["bitfinex","ETHUSD",1718692580574,2.3243,3450.6,3450.0,0.858]
["bitfinex","ETHUSD",1718692580774,2.10643009,3450.5,3450.0,0.858]
["bitfinex","ETHUSD",1718692580977,2.10643009,3450.5,3450.2,0.858]
["bitfinex","ETHUSD",1718692581475,2.10643009,3450.4,3450.2,0.858]
["bitfinex","ETHUSD",1718692581664,2.10643009,3450.3,3450.2,0.858]
["bitfinex","ETHUSD",1718692581863,2.10643009,3450.7,3450.2,0.858]
["bitfinex","ETHUSD",1718692582087,2.10643009,3450.6,3450.2,0.858]
["bitfinex","ETHUSD",1718692582285,2.10643009,3450.5,3449.5,2.3735]
["bitfinex","ETHUSD",1718692582477,2.10643009,3450.4,3449.9,0.858]
["bitfinex","ETHUSD",1718692582675,2.10643009,3450.3,3449.9,0.858]
["bitfinex","ETHUSD",1718692582877,3.2853,3450.8,3450.1,0.858]
["bitfinex","ETHUSD",1718692582878,2.10643009,3450.2,3450.1,0.858]
["bitfinex","ETHUSD",1718692583083,2.4273,3450.8,3450.1,0.858]
["bitfinex","ETHUSD",1718692583291,2.10648042,3450.7,3449.9,0.858]
["bitfinex","ETHUSD",1718692584800,2.93543446,3450.7,3449.5,2.900761]
["bitfinex","ETHUSD",1718692584979,2.10648042,3450.6,3450.0,0.858]
["bitfinex","ETHUSD",1718692586168,2.10648042,3450.5,3450.0,0.858]
["bitfinex","ETHUSD",1718692586504,2.10648042,3450.4,3450.0,0.858]
["bitfinex","ETHUSD",1718692586800,2.10648042,3450.3,3450.0,0.858]
["bitfinex","ETHUSD",1718692586996,2.4273,3450.8,3450.0,0.858]
["bitfinex","ETHUSD",1718692587197,2.1064621,3450.7,3450.0,0.858]
["bitfinex","ETHUSD",1718692587411,2.1064621,3450.7,3449.5,2.900761]
["bitfinex","ETHUSD",1718692587696,2.4342,3450.6,3450.0,0.858]
["bitfinex","ETHUSD",1718692587908,2.1064621,3450.5,3449.5,2.3735]
["bitfinex","ETHUSD",1718692588070,2.1064621,3450.5,3449.8,0.858]
["bitfinex","ETHUSD",1718692589085,2.1064621,3450.5,3450.0,0.858]
["bitfinex","ETHUSD",1718692593104,2.1064621,3450.5,3449.5,2.3735]
["bitfinex","ETHUSD",1718692593294,2.1064621,3450.4,3449.9,0.858]
["bitfinex","ETHUSD",1718692593616,2.1064621,3450.3,3449.9,0.858]
["bitfinex","ETHUSD",1718692593914,2.4086,3450.8,3449.9,0.858]
["bitfinex","ETHUSD",1718692594115,2.10652863,3450.7,3449.9,0.858]
["bitfinex","ETHUSD",1718692597035,2.10652863,3450.7,3450.0,0.858]
["bitfinex","ETHUSD",1718692597204,2.64384149,3450.7,3450.0,0.858]
["bitfinex","ETHUSD",1718692597530,2.10652863,3450.6,3450.0,0.858]
["bitfinex","ETHUSD",1718692602562,2.10652863,3450.5,3450.0,0.858]
["bitfinex","ETHUSD",1718692602736,2.10652863,3450.4,3450.0,0.858]
["bitfinex","ETHUSD",1718692603047,2.4086,3450.8,3450.0,0.858]
["bitfinex","ETHUSD",1718692603270,2.10644037,3450.7,3450.4,0.858]
["bitfinex","ETHUSD",1718692603405,2.4696,3451.1,3450.5,0.858]
["bitfinex","ETHUSD",1718692603596,2.10620017,3451.0,3450.5,0.858]
["bitfinex","ETHUSD",1718692605758,2.46,3451.4,3450.7,0.858]
["bitfinex","ETHUSD",1718692606052,2.10608543,3451.3,3450.7,0.858]
["bitfinex","ETHUSD",1718692606230,2.10608543,3451.3,3450.9,0.858]
["bitfinex","ETHUSD",1718692606633,2.3135,3451.8,3450.9,0.858]
["bitfinex","ETHUSD",1718692606842,2.10591576,3451.7,3450.9,0.858]
["bitfinex","ETHUSD",1718692607360,5.10591576,3451.7,3450.9,0.858]
["bitfinex","ETHUSD",1718692607499,2.10591576,3451.6,3450.9,0.858]
["bitfinex","ETHUSD",1718692607930,2.10591576,3451.6,3451.1,0.858]
["bitfinex","ETHUSD",1718692608137,2.93365734,3451.6,3451.1,0.858]
["bitfinex","ETHUSD",1718692608334,2.10591576,3451.5,3451.1,0.858]
["bitfinex","ETHUSD",1718692609542,3.0,3451.7,3451.1,0.858]
["bitfinex","ETHUSD",1718692609728,2.10591113,3451.6,3451.1,0.858]
["bitfinex","ETHUSD",1718692609946,2.10591113,3451.5,3451.1,0.858]
["bitfinex","ETHUSD",1718692610127,2.10591113,3451.4,3451.1,0.858]
["bitfinex","ETHUSD",1718692610333,3.0,3451.7,3451.1,0.858]
["bitfinex","ETHUSD",1718692610524,5.3135,3451.8,3451.1,0.858]
["bitfinex","ETHUSD",1718692610758,2.10591424,3451.7,3451.1,0.858]
["bitfinex","ETHUSD",1718692610909,5.10591424,3451.7,3451.1,0.858]
["bitfinex","ETHUSD",1718692611111,2.10591424,3451.6,3451.1,0.858]
["bitfinex","ETHUSD",1718692611938,2.10591424,3451.6,3450.6,2.3942]
["bitfinex","ETHUSD",1718692612145,0.858,3451.1,3450.2,2.4319]
["bitfinex","ETHUSD",1718692612349,0.858,3451.1,3450.1,0.858]
["bitfinex","ETHUSD",1718692612551,4.46930681,3451.0,3450.1,0.858]
["bitfinex","ETHUSD",1718692612819,2.3631,3451.0,3450.1,0.858]
["bitfinex","ETHUSD",1718692613638,2.3631,3451.0,3450.3,0.858]
["bitfinex","ETHUSD",1718692614049,2.10624717,3450.9,3450.3,0.858]
["bitfinex","ETHUSD",1718692615219,2.68521,3451.0,3450.3,0.858]
["bitfinex","ETHUSD",1718692615451,2.1062519,3450.9,3450.3,0.858]
["bitfinex","ETHUSD",1718692616471,2.1062519,3450.9,3449.8,3.0]
["bitfinex","ETHUSD",1718692616632,2.1062519,3450.9,3450.2,0.858]
["bitfinex","ETHUSD",1718692617668,2.1062519,3450.9,3450.1,0.858]
["bitfinex","ETHUSD",1718692619461,2.1062519,3450.9,3450.1,1.2438]
["bitfinex","ETHUSD",1718692620552,2.1062519,3450.9,3450.4,2.4607]
["bitfinex","ETHUSD",1718692620747,2.1062519,3450.8,3450.5,0.0579613]
["bitfinex","ETHUSD",1718692621049,2.4863,3451.3,3450.5,0.858]
["bitfinex","ETHUSD",1718692621253,2.10614357,3451.2,3450.5,0.91595536]
["bitfinex","ETHUSD",1718692621450,2.10614357,3451.2,3450.5,0.858]
["bitfinex","ETHUSD",1718692625280,2.73205498,3451.2,3450.0,2.4351]
["bitfinex","ETHUSD",1718692625485,4.49214357,3451.1,3450.2,0.858]
["bitfinex","ETHUSD",1718692625635,2.10614357,3451.0,3450.2,0.858]
["bitfinex","ETHUSD",1718692629361,2.10614357,3451.0,3450.2,1.18731]
["bitfinex","ETHUSD",1718692629563,2.10614357,3451.0,3450.3,0.05796]
["bitfinex","ETHUSD",1718692630024,2.10614357,3451.0,3450.4,0.858]
["bitfinex","ETHUSD",1718692632955,2.10614357,3451.0,3450.2,1.18731]
["bitfinex","ETHUSD",1718692634723,2.10614357,3451.0,3450.2,0.32931]
["bitfinex","ETHUSD",1718692635040,2.10614357,3451.0,3450.2,0.858]
["bitfinex","ETHUSD",1718692635186,2.3532,3450.9,3450.2,0.858]
["bitfinex","ETHUSD",1718692635386,2.10614357,3450.8,3450.2,0.858]
["bitfinex","ETHUSD",1718692642707,2.10614357,3450.8,3450.4,0.858]
["bitfinex","ETHUSD",1718692642932,2.10614357,3450.8,3450.6,0.858]
["bitfinex","ETHUSD",1718692643228,2.10614357,3451.1,3450.6,0.858]
["bitfinex","ETHUSD",1718692643635,2.10614357,3451.1,3449.8,2.89869]
["bitfinex","ETHUSD",1718692643636,2.10614357,3451.1,3449.6,1.14838937]
["bitfinex","ETHUSD",1718692644136,2.3853,3450.6,3449.8,3.0]
["bitfinex","ETHUSD",1718692644338,2.10614357,3450.5,3449.8,0.858]
["bitfinex","ETHUSD",1718692646331,2.96414357,3450.5,3449.3,2.316]
["bitfinex","ETHUSD",1718692646505,2.10614357,3450.4,3449.5,0.858]
["bitfinex","ETHUSD",1718692648020,2.10614357,3450.4,3449.7,0.858]
["bitfinex","ETHUSD",1718692648219,2.10614357,3450.3,3449.7,0.858]
["bitfinex","ETHUSD",1718692648432,2.10614357,3450.2,3449.7,0.858]
["bitfinex","ETHUSD",1718692648613,2.10614357,3450.1,3449.7,0.858]
["bitfinex","ETHUSD",1718692648832,2.10614357,3450.0,3449.9,0.858]
["bitfinex","ETHUSD",1718692649023,0.30225412,3451.1,3449.9,0.858]
["bitfinex","ETHUSD",1718692649024,4.55086877,3451.0,3449.9,0.858]
["bitfinex","ETHUSD",1718692649216,2.10635094,3450.9,3450.0,0.05796197]
["bitfinex","ETHUSD",1718692649479,2.10635094,3450.9,3450.4,0.858]
["bitfinex","ETHUSD",1718692649617,2.10635094,3450.9,3450.6,0.858]
["bitfinex","ETHUSD",1718692649821,2.10635094,3450.9,3450.4,0.858]
["bitfinex","ETHUSD",1718692650216,2.10635094,3450.9,3450.0,2.4756]
["bitfinex","ETHUSD",1718692650462,2.10635094,3450.9,3450.3,0.858]
["bitfinex","ETHUSD",1718692652933,2.10635094,3450.9,3450.1,1.395421]
["bitfinex","ETHUSD",1718692653152,2.10635094,3450.9,3450.1,0.858]
["bitfinex","ETHUSD",1718692654157,2.10635094,3450.9,3450.3,0.858]
["bitfinex","ETHUSD",1718692654933,2.10635094,3450.9,3450.7,0.858]
["bitfinex","ETHUSD",1718692655138,2.443,3451.3,3450.7,0.858]
["bitfinex","ETHUSD",1718692655139,2.10635094,3450.8,3450.7,0.858]
["bitfinex","ETHUSD",1718692655336,2.443,3451.3,3450.7,0.858]
["bitfinex","ETHUSD",1718692655337,2.10635094,3451.2,3450.7,0.858]
["bitfinex","ETHUSD",1718692655665,2.10635094,3451.1,3450.7,0.858]
["bitfinex","ETHUSD",1718692655965,2.10635094,3451.0,3450.7,0.858]
["bitfinex","ETHUSD",1718692656189,2.443,3451.3,3450.7,0.858]
["bitfinex","ETHUSD",1718692656190,2.10635094,3450.9,3450.7,0.858]
["bitfinex","ETHUSD",1718692656331,2.10635094,3450.8,3450.7,0.858]
["bitfinex","ETHUSD",1718692656536,2.443,3451.3,3450.7,0.858]
["bitfinex","ETHUSD",1718692656837,2.10594424,3451.2,3450.7,0.858]
["bitfinex","ETHUSD",1718692664573,2.10594424,3451.2,3450.9,0.858]
["bitfinex","ETHUSD",1718692664744,0.50142869,3451.7,3451.1,0.858]
["bitfinex","ETHUSD",1718692664943,3.0,3452.1,3451.1,0.858]
["bitfinex","ETHUSD",1718692664944,2.10572217,3451.6,3451.1,1.19374527]
["bitfinex","ETHUSD",1718692665147,2.10572217,3451.5,3451.1,1.19374527]
["bitfinex","ETHUSD",1718692665349,2.4642,3452.0,3451.1,1.19374527]
["bitfinex","ETHUSD",1718692665580,2.10566185,3451.9,3451.1,0.858]
["bitfinex","ETHUSD",1718692667745,2.10566185,3451.9,3451.3,0.858]
["bitfinex","ETHUSD",1718692669286,2.10566185,3451.9,3451.7,0.858]
["bitfinex","ETHUSD",1718692669449,2.3654,3452.3,3451.7,0.858]
["bitfinex","ETHUSD",1718692669652,2.10545321,3452.2,3451.7,0.858]
["bitfinex","ETHUSD",1718692670568,2.10545321,3452.2,3451.5,0.858]
["bitfinex","ETHUSD",1718692673293,2.10545321,3452.2,3451.0,2.8977]
["bitfinex","ETHUSD",1718692673459,2.10545321,3452.2,3451.4,0.71524474]
["bitfinex","ETHUSD",1718692676687,2.10545321,3452.2,3451.6,0.858]
["bitfinex","ETHUSD",1718692677303,2.3654,3452.3,3451.6,0.858]
["bitfinex","ETHUSD",1718692677870,2.3654,3452.3,3451.1,4.464319]
["bitfinex","ETHUSD",1718692678075,5.2555,3452.5,3451.6,0.858]
["bitfinex","ETHUSD",1718692678373,2.10538573,3452.4,3451.6,0.858]
["bitfinex","ETHUSD",1718692678572,5.10538573,3452.4,3451.6,0.858]
["bitfinex","ETHUSD",1718692678778,2.10538573,3452.3,3451.6,0.858]
["bitfinex","ETHUSD",1718692679560,2.78105,3452.5,3451.6,0.858]
["bitfinex","ETHUSD",1718692679866,2.10539572,3452.4,3451.6,0.858]
["bitfinex","ETHUSD",1718692680063,2.10539572,3452.4,3451.6,1.18799]
["bitfinex","ETHUSD",1718692683319,2.10539572,3452.4,3451.5,2.4419]
["bitfinex","ETHUSD",1718692683615,2.2611,3452.3,3451.3,0.858]
["bitfinex","ETHUSD",1718692683773,2.10539572,3452.2,3451.3,0.858]
["bitfinex","ETHUSD",1718692684372,2.10539572,3452.2,3451.4,0.858]
["bitfinex","ETHUSD",1718692689631,2.3412,3452.1,3450.8,2.3729]
["bitfinex","ETHUSD",1718692689934,2.3412,3451.8,3450.8,0.858]
["bitfinex","ETHUSD",1718692690142,2.10539572,3451.7,3450.8,0.858]
["bitfinex","ETHUSD",1718692690369,4.59279572,3451.6,3450.8,0.858]
["bitfinex","ETHUSD",1718692690677,2.4874,3451.4,3450.2,2.2659]
["bitfinex","ETHUSD",1718692690832,2.4874,3451.4,3450.8,0.858]
["bitfinex","ETHUSD",1718692691032,2.82194,3451.4,3450.8,0.858]
["bitfinex","ETHUSD",1718692691363,2.82194,3451.4,3450.6,0.858]
["bitfinex","ETHUSD",1718692691954,2.82194,3451.4,3450.8,0.858]
["bitfinex","ETHUSD",1718692692159,2.4874,3451.4,3450.8,0.858]
["bitfinex","ETHUSD",1718692692834,2.4874,3451.4,3450.2,5.16427]
["bitfinex","ETHUSD",1718692693030,2.4874,3451.4,3450.8,0.858]
["bitfinex","ETHUSD",1718692693263,2.10594044,3451.3,3450.8,0.858]
["bitfinex","ETHUSD",1718692698765,2.10594044,3451.3,3450.6,0.858]
["bitfinex","ETHUSD",1718692700667,2.10594044,3451.3,3450.2,2.2659]
["bitfinex","ETHUSD",1718692700896,2.10594044,3451.3,3450.5,0.858]
["bitfinex","ETHUSD",1718692701305,2.10594044,3451.3,3450.8,0.858]
["bitfinex","ETHUSD",1718692703407,2.10594044,3451.3,3450.3,0.22659]
["bitfinex","ETHUSD",1718692703587,4.51044044,3451.2,3450.3,0.22659]
["bitfinex","ETHUSD",1718692703788,2.10594044,3451.1,3450.3,0.22659]
["bitfinex","ETHUSD",1718692703984,2.10594044,3451.1,3450.7,0.858]
["bitfinex","ETHUSD",1718692704297,2.4045,3451.2,3449.9,7.43]
["bitfinex","ETHUSD",1718692704617,2.4729,3451.0,3450.2,0.858]
["bitfinex","ETHUSD",1718692706214,0.858,3450.5,3449.0,7.43]
["bitfinex","ETHUSD",1718692706428,2.3864,3450.4,3449.5,0.858]
["bitfinex","ETHUSD",1718692707434,0.858,3450.3,3449.4,0.858]
["bitfinex","ETHUSD",1718692709738,0.858,3450.1,3449.2,0.858]
["bitfinex","ETHUSD",1718692709941,1.18872,3450.1,3449.2,0.858]
["bitfinex","ETHUSD",1718692710301,2.4492,3450.2,3449.2,0.858]
["bitfinex","ETHUSD",1718692710505,3.3072,3450.2,3449.2,0.858]
["bitfinex","ETHUSD",1718692711232,3.3072,3450.2,3448.0,1.161299]
["bitfinex","ETHUSD",1718692711233,2.4492,3449.2,3448.0,1.161299]
["bitfinex","ETHUSD",1718692711539,2.4492,3449.2,3447.7,2.90046]
["bitfinex","ETHUSD",1718692711699,2.4492,3449.2,3448.3,0.858]
["bitfinex","ETHUSD",1718692711906,0.858,3449.1,3448.2,0.858]
["bitfinex","ETHUSD",1718692712540,0.858,3449.1,3447.8,0.97896]
["bitfinex","ETHUSD",1718692712714,0.858,3449.1,3445.6,5.02427376]
["bitfinex","ETHUSD",1718692712715,0.858,3448.7,3446.8,0.2904]
["bitfinex","ETHUSD",1718692712936,0.858,3448.1,3446.8,0.2904]
["bitfinex","ETHUSD",1718692713120,3.0,3448.7,3446.9,3.19154]
["bitfinex","ETHUSD",1718692713320,0.858,3448.5,3447.5,0.858]
["bitfinex","ETHUSD",1718692713556,2.3803,3448.8,3446.9,5.25354]
["bitfinex","ETHUSD",1718692713718,0.871102,3448.7,3447.0,0.815484]
["bitfinex","ETHUSD",1718692713918,3.871102,3448.7,3447.0,0.815484]
["bitfinex","ETHUSD",1718692714954,3.871102,3448.7,3447.1,2.90098]
["bitfinex","ETHUSD",1718692715116,3.0,3448.7,3447.3,2.062]
["bitfinex","ETHUSD",1718692715348,2.3803,3448.8,3447.3,2.062]
["bitfinex","ETHUSD",1718692715694,2.3803,3448.8,3447.4,2.95870073]
["bitfinex","ETHUSD",1718692715907,2.3803,3448.8,3447.5,0.84715907]
["bitfinex","ETHUSD",1718692716048,2.3803,3448.8,3447.6,0.0580007]
["bitfinex","ETHUSD",1718692717646,3.0,3448.9,3447.7,2.95845072]
["bitfinex","ETHUSD",1718692717851,2.4568,3449.3,3447.7,2.95845072]
["bitfinex","ETHUSD",1718692717852,5.4568,3449.3,3447.7,2.95845072]
["bitfinex","ETHUSD",1718692718253,5.4568,3449.3,3447.7,2.90045]
["bitfinex","ETHUSD",1718692718651,5.4568,3449.3,3447.5,2.90061]
["bitfinex","ETHUSD",1718692718985,6.29448,3449.3,3447.6,7.236886]
["bitfinex","ETHUSD",1718692719146,6.59664588,3449.3,3447.6,7.236886]
["bitfinex","ETHUSD",1718692719487,6.59664588,3449.3,3447.7,2.9004]
["bitfinex","ETHUSD",1718692719783,6.29448,3449.3,3447.7,2.9004]
["bitfinex","ETHUSD",1718692719984,5.4568,3449.3,3447.8,3.0045]
["bitfinex","ETHUSD",1718692720396,5.4568,3449.3,3447.9,2.9003]
["bitfinex","ETHUSD",1718692720706,5.4568,3449.3,3447.8,3.0045]
["bitfinex","ETHUSD",1718692720909,2.4568,3449.3,3447.8,3.0045]
["bitfinex","ETHUSD",1718692722101,2.4568,3449.3,3448.0,2.90022]
["bitfinex","ETHUSD",1718692722302,2.4568,3449.3,3448.1,0.88051]
["bitfinex","ETHUSD",1718692725400,2.4568,3449.3,3447.8,3.0045]
["bitfinex","ETHUSD",1718692732787,2.4568,3449.3,3447.8,0.55]
["bitfinex","ETHUSD",1718692732990,2.4568,3449.3,3447.8,3.55]
["bitfinex","ETHUSD",1718692734106,4.5188,3449.3,3447.6,0.786336]
["bitfinex","ETHUSD",1718692734272,2.3543,3449.1,3447.1,2.90097]
["bitfinex","ETHUSD",1718692735290,2.3543,3449.1,3447.2,2.90089]
["bitfinex","ETHUSD",1718692735524,2.3543,3449.1,3447.2,3.45089]
["bitfinex","ETHUSD",1718692735818,2.2832,3448.9,3447.3,0.6328374]
["bitfinex","ETHUSD",1718692736113,2.2832,3448.8,3447.2,0.55]
["bitfinex","ETHUSD",1718692736279,2.2832,3448.7,3447.1,3.55]
["bitfinex","ETHUSD",1718692736773,2.2832,3448.7,3447.2,3.0]
["bitfinex","ETHUSD",1718692736976,2.2832,3448.7,3447.3,0.55]
["bitfinex","ETHUSD",1718692737177,0.52832,3448.6,3447.3,0.7816514]
["bitfinex","ETHUSD",1718692739517,0.52832,3448.6,3447.7,0.859]
["bitfinex","ETHUSD",1718692740619,2.3899,3448.5,3447.7,0.859]
["bitfinex","ETHUSD",1718692740907,2.3899,3448.5,3447.6,0.859]
["bitfinex","ETHUSD",1718692741877,2.3899,3448.5,3446.9,3.19154]
["bitfinex","ETHUSD",1718692742092,0.859,3448.2,3446.9,0.2904]
["bitfinex","ETHUSD",1718692742304,3.0,3448.3,3447.2,0.859]
["bitfinex","ETHUSD",1718692742502,1.39006,3448.2,3447.2,0.859]
["bitfinex","ETHUSD",1718692742707,0.53106,3448.2,3447.2,0.859]
["bitfinex","ETHUSD",1718692742908,3.859,3448.3,3447.4,0.859]
["bitfinex","ETHUSD",1718692743110,3.0,3448.2,3447.4,0.859]
["bitfinex","ETHUSD",1718692743499,3.859,3448.3,3447.4,0.859]
["bitfinex","ETHUSD",1718692744921,3.0,3448.3,3447.5,0.0580089]
["bitfinex","ETHUSD",1718692745137,5.3106,3448.4,3447.5,0.0580089]
["bitfinex","ETHUSD",1718692745291,0.61696,3448.3,3447.5,0.0580089]
["bitfinex","ETHUSD",1718692745604,0.61696,3448.3,3447.6,0.859]
["bitfinex","ETHUSD",1718692745605,3.0,3448.3,3447.6,0.859]
["bitfinex","ETHUSD",1718692745787,5.3106,3448.4,3447.6,0.859]
["bitfinex","ETHUSD",1718692746849,2.3106,3448.4,3447.8,0.859]
["bitfinex","ETHUSD",1718692750763,2.92756,3448.4,3447.2,2.3699]
["bitfinex","ETHUSD",1718692750996,2.92756,3448.4,3446.9,3.19149]
["bitfinex","ETHUSD",1718692750997,2.92756,3448.4,3447.4,0.859]
["bitfinex","ETHUSD",1718692751298,0.859,3448.3,3447.4,0.859]
["bitfinex","ETHUSD",1718692753083,2.3007,3448.2,3446.9,0.2904]
["bitfinex","ETHUSD",1718692753363,0.859,3448.1,3447.2,0.859]
["bitfinex","ETHUSD",1718692753699,2.679356,3448.2,3447.2,0.859]
["bitfinex","ETHUSD",1718692754005,2.679356,3448.2,3447.4,0.859]
["bitfinex","ETHUSD",1718692755259,2.3007,3448.2,3447.5,0.05800902]
["bitfinex","ETHUSD",1718692756998,2.3007,3448.2,3447.6,0.859]
["bitfinex","ETHUSD",1718692759362,2.3007,3448.2,3447.5,0.05800902]
["bitfinex","ETHUSD",1718692759565,2.3007,3448.2,3447.1,2.90098]
["bitfinex","ETHUSD",1718692759566,2.3007,3448.2,3447.2,0.05800553]
["bitfinex","ETHUSD",1718692759781,2.3007,3448.2,3447.3,0.05800554]
["bitfinex","ETHUSD",1718692759986,2.3007,3448.2,3447.3,0.89133129]
["bitfinex","ETHUSD",1718692760395,2.3007,3448.2,3447.3,0.83332575]
["bitfinex","ETHUSD",1718692762982,2.3007,3448.2,3447.4,0.05800561]
["bitfinex","ETHUSD",1718692763967,2.3007,3448.2,3447.3,0.83332575]
["bitfinex","ETHUSD",1718692765080,2.3007,3448.2,3447.4,0.05800563]
["bitfinex","ETHUSD",1718692765281,2.3007,3448.2,3447.3,0.83332575]
["bitfinex","ETHUSD",1718692767013,2.53077,3448.2,3446.9,3.19155]
["bitfinex","ETHUSD",1718692767173,2.2654,3448.0,3446.9,0.2904]
["bitfinex","ETHUSD",1718692767375,2.2654,3447.8,3446.9,0.2904]
["bitfinex","ETHUSD",1718692767578,2.4524,3447.6,3446.9,0.2904]
["bitfinex","ETHUSD",1718692768120,2.4524,3447.6,3446.3,0.2904]
["bitfinex","ETHUSD",1718692768818,2.4524,3447.6,3446.3,3.2904]
["bitfinex","ETHUSD",1718692770315,2.4524,3447.6,3446.3,6.19205]
["bitfinex","ETHUSD",1718692774684,2.10829177,3447.5,3446.1,2.90182]
["bitfinex","ETHUSD",1718692774912,2.427,3447.4,3446.1,2.90182]
["bitfinex","ETHUSD",1718692775114,2.10829177,3447.3,3446.1,2.90182]
["bitfinex","ETHUSD",1718692777322,2.427,3447.4,3446.1,2.90182]
["bitfinex","ETHUSD",1718692777618,2.427,3447.4,3446.1,4.96382]
["bitfinex","ETHUSD",1718692777822,2.427,3447.4,3446.2,0.786575]
["bitfinex","ETHUSD",1718692778189,2.427,3447.4,3446.3,0.05802338]
["bitfinex","ETHUSD",1718692781723,2.427,3447.4,3446.9,0.86]
["bitfinex","ETHUSD",1718692782638,2.427,3447.4,3446.3,0.05802138]
["bitfinex","ETHUSD",1718692782931,2.427,3447.4,3446.8,0.86]
["bitfinex","ETHUSD",1718692785812,2.427,3447.4,3447.0,0.86]
["bitfinex","ETHUSD",1718692785990,2.427,3447.4,3447.2,0.86]
["bitfinex","ETHUSD",1718692786192,2.6697,3447.4,3446.4,0.058019]
["bitfinex","ETHUSD",1718692786515,2.6697,3447.4,3446.2,0.86]
["bitfinex","ETHUSD",1718692786516,2.4571,3447.1,3446.2,0.86]
["bitfinex","ETHUSD",1718692786908,2.4571,3447.1,3445.9,2.90199]
["bitfinex","ETHUSD",1718692786909,2.4571,3447.1,3446.4,0.86]
["bitfinex","ETHUSD",1718692789841,2.4571,3447.1,3446.6,0.86]
["bitfinex","ETHUSD",1718692799040,2.4571,3447.1,3446.8,0.86]
["bitfinex","ETHUSD",1718692801082,2.90115,3446.9,3446.8,0.86]
["bitfinex","ETHUSD",1718692801385,5.8023,3446.9,3446.8,0.86]
["bitfinex","ETHUSD",1718692802184,8.70345,3446.9,3446.8,0.86]
["bitfinex","ETHUSD",1718692804449,2.90164,3446.4,3446.2,2.355]
["bitfinex","ETHUSD",1718692804654,2.90164,3446.4,3446.3,1.6455]
["bitfinex","ETHUSD",1718692805866,2.90164,3446.4,3446.3,0.2355]
["bitfinex","ETHUSD",1718692805867,5.80329,3446.4,3446.3,0.2355]
["bitfinex","ETHUSD",1718692806073,2.90181,3446.2,3445.9,5.4608]
["bitfinex","ETHUSD",1718692806267,2.90181,3446.2,3446.1,0.86]
["bitfinex","ETHUSD",1718692806475,2.90181,3446.2,3446.1,1.41]
["bitfinex","ETHUSD",1718692806673,2.90181,3446.2,3446.1,0.55]
["bitfinex","ETHUSD",1718692806869,2.90181,3446.2,3446.1,0.86]
["bitfinex","ETHUSD",1718692807073,2.90181,3446.2,3446.1,2.387282]
["bitfinex","ETHUSD",1718692808485,2.90181,3446.2,3446.1,0.86]
["bitfinex","ETHUSD",1718692808689,2.90233,3445.5,3445.2,0.90695786]
["bitfinex","ETHUSD",1718692808893,2.90242,3445.4,3445.2,0.90695786]
["bitfinex","ETHUSD",1718692809209,2.90242,3445.4,3445.3,1.46463857]
["bitfinex","ETHUSD",1718692809391,2.90242,3445.4,3445.3,1.82272593]
["bitfinex","ETHUSD",1718692810632,5.80484,3445.4,3445.3,0.60463857]
["bitfinex","ETHUSD",1718692810916,5.80484,3445.4,3445.3,1.46463857]
["bitfinex","ETHUSD",1718692811409,2.90258,3445.2,3445.0,1.20927715]
["bitfinex","ETHUSD",1718692811602,2.90258,3445.2,3444.9,1.51956983]
["bitfinex","ETHUSD",1718692811603,2.10964326,3445.1,3444.9,6.98e-06]
["bitfinex","ETHUSD",1718692811903,2.93052559,3445.1,3444.5,2.6834838]
["bitfinex","ETHUSD",1718692812214,5.3366,3445.3,3444.2,1.51008157]
["bitfinex","ETHUSD",1718692812507,2.4794,3444.2,3442.0,7.43]
["bitfinex","ETHUSD",1718692812669,2.97034442,3444.1,3443.2,0.86]
["bitfinex","ETHUSD",1718692812865,0.86,3443.9,3443.0,0.86]
["bitfinex","ETHUSD",1718692813089,0.86,3443.9,3442.4,2.90491]
["bitfinex","ETHUSD",1718692813289,0.86,3443.9,3442.3,2.90499]
["bitfinex","ETHUSD",1718692813468,3.0,3444.1,3442.3,2.90499]
["bitfinex","ETHUSD",1718692813671,2.4794,3444.2,3442.4,2.90493]
["bitfinex","ETHUSD",1718692813886,1.03592967,3444.1,3442.4,2.90493]
["bitfinex","ETHUSD",1718692814176,1.03592967,3444.1,3442.2,2.90508]
["bitfinex","ETHUSD",1718692814177,2.4507,3444.0,3442.2,2.90508]
["bitfinex","ETHUSD",1718692814608,5.4507,3444.0,3442.2,2.90508]
["bitfinex","ETHUSD",1718692816338,5.4507,3444.0,3442.7,0.05808843]
["bitfinex","ETHUSD",1718692816630,2.53506307,3445.7,3443.8,2.068]
["bitfinex","ETHUSD",1718692816786,2.4846,3445.7,3444.1,2.90347]
["bitfinex","ETHUSD",1718692816984,2.4846,3445.7,3444.2,3.45341]
["bitfinex","ETHUSD",1718692817216,2.068,3446.1,3444.2,2.451]
["bitfinex","ETHUSD",1718692817422,0.45508282,3446.2,3445.1,2.90264]
["bitfinex","ETHUSD",1718692817627,2.93,3446.4,3445.2,2.96059901]
["bitfinex","ETHUSD",1718692817935,2.93,3446.4,3445.3,2.96049898]
["bitfinex","ETHUSD",1718692818221,2.93,3446.4,3445.4,2.9024]
["bitfinex","ETHUSD",1718692818433,4.16179834,3446.9,3445.5,0.058036]
["bitfinex","ETHUSD",1718692818588,0.41617983,3446.8,3445.4,2.90239]
["bitfinex","ETHUSD",1718692819594,0.41617983,3446.8,3445.2,2.90256]
["bitfinex","ETHUSD",1718692819595,0.41617983,3446.8,3445.5,2.90231]
["bitfinex","ETHUSD",1718692820288,3.41617983,3446.8,3445.5,2.90231]
["bitfinex","ETHUSD",1718692820882,0.41617983,3446.8,3445.6,2.96025607]
["bitfinex","ETHUSD",1718692821334,0.41617983,3446.8,3445.6,0.05803607]
["bitfinex","ETHUSD",1718692821500,2.4846,3446.9,3445.8,2.90206]
["bitfinex","ETHUSD",1718692821692,2.4846,3446.9,3445.9,0.05803155]
["bitfinex","ETHUSD",1718692822116,2.4846,3446.9,3445.6,2.90221]
["bitfinex","ETHUSD",1718692823325,2.4846,3446.9,3444.6,2.90303]
["bitfinex","ETHUSD",1718692823534,5.068,3446.7,3444.5,2.9031]
["bitfinex","ETHUSD",1718692823713,5.068,3446.7,3444.6,0.61482]
["bitfinex","ETHUSD",1718692824031,6.058,3446.6,3444.6,0.61482]
["bitfinex","ETHUSD",1718692824527,3.0,3446.6,3444.8,2.9029]
["bitfinex","ETHUSD",1718692824830,3.0,3446.6,3444.9,0.0580464]
["bitfinex","ETHUSD",1718692825026,0.92248651,3446.5,3444.9,0.0580464]
["bitfinex","ETHUSD",1718692825602,0.92248651,3446.5,3444.9,2.9608664]
["bitfinex","ETHUSD",1718692825994,0.92248651,3446.5,3444.9,2.90282]
["bitfinex","ETHUSD",1718692826299,0.92248651,3446.5,3445.0,3.51078296]
["bitfinex","ETHUSD",1718692827426,4.1568651,3446.8,3445.0,3.51078296]
["bitfinex","ETHUSD",1718692828655,4.1568651,3446.8,3445.4,2.9024]
["bitfinex","ETHUSD",1718692828816,3.85426,3446.8,3445.2,2.90256]
["bitfinex","ETHUSD",1718692829016,3.85426,3446.8,3445.3,3.45249]
["bitfinex","ETHUSD",1718692831244,5.126,3446.2,3444.6,7.43]
["bitfinex","ETHUSD",1718692831445,5.126,3446.2,3443.8,12.69244]
["bitfinex","ETHUSD",1718692831655,3.0,3446.1,3443.9,2.90367]
["bitfinex","ETHUSD",1718692832651,3.0,3446.1,3444.1,2.90347]
["bitfinex","ETHUSD",1718692833921,3.0,3446.1,3444.2,0.55]
["bitfinex","ETHUSD",1718692834145,0.89306367,3446.0,3444.3,0.345347]
["bitfinex","ETHUSD",1718692839657,0.89306367,3446.0,3444.3,3.248637]
["bitfinex","ETHUSD",1718692839871,0.89306367,3446.0,3444.4,0.05805409]
["bitfinex","ETHUSD",1718692840358,0.89306367,3446.0,3444.6,2.90309]
["bitfinex","ETHUSD",1718692840660,3.0,3446.2,3444.9,2.90283]
["bitfinex","ETHUSD",1718692840891,2.4704,3446.3,3445.0,2.96078552]
["bitfinex","ETHUSD",1718692841989,2.4704,3446.3,3445.1,2.90266]
["bitfinex","ETHUSD",1718692842157,2.4704,3446.3,3444.9,2.90277]
["bitfinex","ETHUSD",1718692842593,2.4704,3446.3,3445.0,2.90274]
["bitfinex","ETHUSD",1718692842892,0.24704,3446.2,3445.0,3.6901]
["bitfinex","ETHUSD",1718692843480,0.24704,3446.2,3445.1,2.90267]
["bitfinex","ETHUSD",1718692843882,0.24704,3446.2,3445.0,0.78736]
["bitfinex","ETHUSD",1718692844400,0.24704,3446.2,3445.0,3.6901]
["bitfinex","ETHUSD",1718692844982,0.24704,3446.2,3445.1,2.90266]
["bitfinex","ETHUSD",1718692845182,0.24704,3446.2,3445.2,0.369002]
["bitfinex","ETHUSD",1718692846417,0.24704,3446.2,3445.2,3.271562]
["bitfinex","ETHUSD",1718692846575,2.4704,3446.3,3445.2,0.369002]
["bitfinex","ETHUSD",1718692846893,2.4704,3446.3,3445.2,2.437002]
["bitfinex","ETHUSD",1718692847277,2.4704,3446.3,3445.3,2.9025]
["bitfinex","ETHUSD",1718692847957,2.4704,3446.3,3445.5,2.90232]
["bitfinex","ETHUSD",1718692848393,2.3036,3446.8,3445.6,2.96026923]
["bitfinex","ETHUSD",1718692848709,2.3036,3446.8,3445.7,0.50282692]
["bitfinex","ETHUSD",1718692849265,2.3036,3446.8,3445.5,2.068]
["bitfinex","ETHUSD",1718692850197,2.3036,3446.8,3445.5,4.97033]
["bitfinex","ETHUSD",1718692850975,2.3036,3446.8,3445.6,2.90223]
["bitfinex","ETHUSD",1718692851175,2.3036,3446.8,3445.7,0.05803595]
["bitfinex","ETHUSD",1718692851418,2.3036,3446.8,3445.8,0.05803258]
["bitfinex","ETHUSD",1718692852108,2.3036,3446.8,3445.8,2.90204]
["bitfinex","ETHUSD",1718692853606,2.3036,3446.8,3445.7,0.787264]
["bitfinex","ETHUSD",1718692853818,2.3036,3446.8,3445.7,3.689424]
["bitfinex","ETHUSD",1718692855889,2.3036,3446.8,3445.8,2.90207]
["bitfinex","ETHUSD",1718692856089,2.3036,3446.8,3445.9,0.6591494]
["bitfinex","ETHUSD",1718692858611,2.3036,3446.8,3445.9,3.5611394]
["bitfinex","ETHUSD",1718692859129,2.3036,3446.8,3445.9,0.6591494]
["bitfinex","ETHUSD",1718692859617,2.3036,3446.8,3445.8,2.90206]
["bitfinex","ETHUSD",1718692860327,2.3036,3446.8,3445.7,2.90216]
["bitfinex","ETHUSD",1718692862528,1.20509242,3446.7,3445.7,2.90216]
["bitfinex","ETHUSD",1718692863118,2.3036,3446.8,3445.8,2.90207]
["bitfinex","ETHUSD",1718692863119,3.50869242,3446.8,3445.8,2.90207]
["bitfinex","ETHUSD",1718692863429,1.20509242,3446.7,3445.8,2.90207]
["bitfinex","ETHUSD",1718692863628,3.50869242,3446.8,3445.9,0.580431]
["bitfinex","ETHUSD",1718692863803,3.50869242,3446.8,3446.0,0.05803211]
["bitfinex","ETHUSD",1718692864722,2.3036,3446.8,3446.0,2.95993211]
["bitfinex","ETHUSD",1718692866730,2.3036,3446.8,3446.0,2.9019]
["bitfinex","ETHUSD",1718692866926,2.3036,3446.8,3446.1,0.6384401]
["bitfinex","ETHUSD",1718692869419,2.1296,3446.8,3446.1,0.6384401]
["bitfinex","ETHUSD",1718692870353,1.20509242,3447.1,3446.2,0.05802903]
["bitfinex","ETHUSD",1718692870914,1.20509242,3447.1,3446.1,0.6384401]
["bitfinex","ETHUSD",1718692873116,5.4109,3447.2,3446.2,0.05802909]
["bitfinex","ETHUSD",1718692873117,6.61599242,3447.2,3446.2,0.05802909]
["bitfinex","ETHUSD",1718692873454,3.61599242,3447.2,3446.3,0.35982692]
["bitfinex","ETHUSD",1718692873641,3.61599242,3447.2,3446.3,0.41785398]
["bitfinex","ETHUSD",1718692874351,3.61599242,3447.2,3446.3,0.35982692]
["bitfinex","ETHUSD",1718692875955,2.4109,3447.2,3446.3,0.35982692]
["bitfinex","ETHUSD",1718692876154,2.4109,3447.2,3446.4,0.3900067]
["bitfinex","ETHUSD",1718692876725,3.61599242,3447.2,3446.4,0.3900067]
["bitfinex","ETHUSD",1718692876921,2.4109,3447.2,3446.4,0.3900067]
["bitfinex","ETHUSD",1718692877929,3.61599242,3447.2,3446.4,0.3900067]
["bitfinex","ETHUSD",1718692878127,2.4109,3447.2,3446.4,0.3900067]
["bitfinex","ETHUSD",1718692878572,2.4109,3447.2,3446.5,0.32917167]
["bitfinex","ETHUSD",1718692878736,2.4109,3447.2,3446.3,2.90161]
["bitfinex","ETHUSD",1718692878936,3.61599242,3447.2,3446.3,2.90161]
["bitfinex","ETHUSD",1718692880876,1.20509242,3447.1,3445.3,2.4257]
["bitfinex","ETHUSD",1718692881077,1.20509242,3447.1,3444.9,2.90282]
["bitfinex","ETHUSD",1718692881078,2.71876565,3446.7,3444.9,2.90282]
["bitfinex","ETHUSD",1718692881298,1.20509242,3446.3,3444.8,2.90291]
["bitfinex","ETHUSD",1718692881446,1.20509242,3446.1,3444.9,2.90283]
["bitfinex","ETHUSD",1718692881946,1.20509242,3446.0,3444.9,2.90283]
["bitfinex","ETHUSD",1718692882256,2.415,3446.4,3444.9,2.90283]
["bitfinex","ETHUSD",1718692882257,1.20509242,3445.9,3444.9,2.90283]
["bitfinex","ETHUSD",1718692883497,1.20509242,3445.8,3444.9,2.90283]
["bitfinex","ETHUSD",1718692883648,1.20509242,3445.8,3445.0,0.6552514]
["bitfinex","ETHUSD",1718692884280,1.51367323,3446.0,3444.3,2.90332]
["bitfinex","ETHUSD",1718692884281,1.20509242,3445.5,3444.3,2.90332]
["bitfinex","ETHUSD",1718692884449,1.20509242,3445.4,3444.3,2.90332]
["bitfinex","ETHUSD",1718692884795,1.20509242,3445.4,3444.4,2.90325]
["bitfinex","ETHUSD",1718692884796,1.20509242,3445.3,3444.4,2.90325]
["bitfinex","ETHUSD",1718692885103,1.20509242,3445.3,3444.5,0.84551324]
["bitfinex","ETHUSD",1718692885392,1.20509242,3445.3,3444.5,0.787457]
["bitfinex","ETHUSD",1718692886006,1.20509242,3445.2,3444.5,0.787457]
["bitfinex","ETHUSD",1718692887045,1.20509242,3445.2,3444.5,3.690627]
["bitfinex","ETHUSD",1718692887295,1.20509242,3445.3,3444.6,0.05805627]
["bitfinex","ETHUSD",1718692887498,1.51367323,3445.4,3444.7,0.37487633]
["bitfinex","ETHUSD",1718692887499,1.20509242,3445.4,3444.7,0.37487633]
["bitfinex","ETHUSD",1718692887699,1.20509242,3445.5,3444.7,0.37487633]
["bitfinex","ETHUSD",1718692888003,3.61859242,3445.6,3444.7,0.37487633]
["bitfinex","ETHUSD",1718692888853,1.20509242,3445.6,3444.8,0.05804912]
["bitfinex","ETHUSD",1718692889069,1.20509242,3445.6,3444.9,0.30509255]
["bitfinex","ETHUSD",1718692889355,1.20509242,3445.7,3445.0,0.05804909]
["bitfinex","ETHUSD",1718692889901,1.20509242,3445.6,3444.9,0.30509255]
["bitfinex","ETHUSD",1718692890105,1.20509242,3445.6,3445.0,0.05804914]
["bitfinex","ETHUSD",1718692890402,1.20509242,3445.7,3445.0,2.96078914]
["bitfinex","ETHUSD",1718692890550,1.20509242,3445.7,3445.1,0.61688017]
["bitfinex","ETHUSD",1718692890746,1.20509242,3445.8,3445.1,0.61688017]
["bitfinex","ETHUSD",1718692890965,1.20509242,3445.6,3443.7,5.90385]
["bitfinex","ETHUSD",1718692891279,1.20509242,3445.1,3443.9,4.97168]
["bitfinex","ETHUSD",1718692891485,2.4442,3444.9,3443.9,4.97168]
["bitfinex","ETHUSD",1718692891663,2.4442,3444.9,3443.3,1.162784]
["bitfinex","ETHUSD",1718692891664,8.5022,3444.9,3443.3,1.162784]
["bitfinex","ETHUSD",1718692891866,1.20509242,3444.2,3442.7,4.97268]
["bitfinex","ETHUSD",1718692892575,3.52099242,3444.1,3442.7,4.97268]
["bitfinex","ETHUSD",1718692892966,2.3159,3444.1,3442.7,4.97268]
["bitfinex","ETHUSD",1718692894974,2.3159,3444.1,3442.9,2.90447]
["bitfinex","ETHUSD",1718692895509,2.3159,3444.1,3442.8,4.9726]
["bitfinex","ETHUSD",1718692895708,2.3159,3444.1,3442.9,1.033438]
["bitfinex","ETHUSD",1718692896675,2.3159,3444.1,3443.0,2.96250058]
["bitfinex","ETHUSD",1718692898475,2.3159,3444.1,3443.1,2.90434]
["bitfinex","ETHUSD",1718692898675,2.3159,3444.1,3443.2,0.05807816]
["bitfinex","ETHUSD",1718692901717,2.3159,3444.1,3443.3,0.05807812]
["bitfinex","ETHUSD",1718692901918,3.0,3444.7,3443.3,0.05807812]
["bitfinex","ETHUSD",1718692901919,2.4213,3444.6,3443.4,0.29623381]
["bitfinex","ETHUSD",1718692903801,2.4213,3444.6,3443.5,0.05807641]
["bitfinex","ETHUSD",1718692904503,2.4213,3444.6,3443.5,2.96208641]
["bitfinex","ETHUSD",1718692906914,3.0,3445.3,3443.5,0.05807641]
["bitfinex","ETHUSD",1718692907264,2.63478416,3445.2,3443.6,2.618]
["bitfinex","ETHUSD",1718692907557,2.63478416,3445.2,3443.7,0.05806779]
["bitfinex","ETHUSD",1718692907699,2.63478416,3445.2,3443.8,0.0580667]
["bitfinex","ETHUSD",1718692908306,2.63478416,3445.2,3443.8,2.9618167]
["bitfinex","ETHUSD",1718692908546,2.2968,3445.2,3444.1,2.90351]
["bitfinex","ETHUSD",1718692908704,2.2968,3445.2,3444.2,0.05806183]
["bitfinex","ETHUSD",1718692912211,2.2968,3445.2,3444.0,2.068]
["bitfinex","ETHUSD",1718692912413,2.2968,3445.2,3444.0,4.97159]
["bitfinex","ETHUSD",1718692912637,2.2968,3445.2,3444.1,0.787526]
["bitfinex","ETHUSD",1718692912816,2.2968,3445.2,3443.6,5.52192]
["bitfinex","ETHUSD",1718692913017,2.2968,3445.2,3443.7,2.90384]
["bitfinex","ETHUSD",1718692914129,2.2968,3445.2,3443.8,2.90376]
["bitfinex","ETHUSD",1718692918209,2.2968,3445.2,3443.9,2.90367]
["bitfinex","ETHUSD",1718692918449,2.2968,3445.2,3443.8,2.90376]
["bitfinex","ETHUSD",1718692918745,2.52648,3445.2,3443.9,0.345376]
["bitfinex","ETHUSD",1718692921717,2.52648,3445.2,3443.6,4.97193]
["bitfinex","ETHUSD",1718692921922,3.0,3445.1,3443.7,2.90383]
["bitfinex","ETHUSD",1718692922349,3.0,3445.1,3443.8,2.90376]
["bitfinex","ETHUSD",1718692923984,3.0,3445.1,3444.0,2.90359]
["bitfinex","ETHUSD",1718692924131,2.2968,3445.2,3444.1,0.580735]
["bitfinex","ETHUSD",1718692926258,3.50189242,3445.2,3444.1,0.580735]
["bitfinex","ETHUSD",1718692926460,3.0,3445.1,3444.1,0.580735]
["bitfinex","ETHUSD",1718692926827,1.20509242,3445.0,3443.6,4.97193]
["bitfinex","ETHUSD",1718692927260,1.20509242,3444.9,3443.6,4.97193]
["bitfinex","ETHUSD",1718692928367,1.20509242,3444.8,3443.6,4.97193]
["bitfinex","ETHUSD",1718692929428,1.20509242,3444.8,3443.6,2.90393]
["bitfinex","ETHUSD",1718692929634,1.20509242,3444.8,3443.4,3.20030381]
["bitfinex","ETHUSD",1718692929635,1.20509242,3444.6,3443.4,3.20030381]
["bitfinex","ETHUSD",1718692929873,1.72441486,3444.6,3443.5,0.61044938]
["bitfinex","ETHUSD",1718692930236,1.20509242,3444.4,3443.5,0.61044938]
["bitfinex","ETHUSD",1718692930468,2.03115842,3444.6,3443.0,4.97239]
["bitfinex","ETHUSD",1718692930469,1.20509242,3444.3,3443.1,2.90428]
["bitfinex","ETHUSD",1718692930669,0.146,3443.5,3443.1,2.90428]
["bitfinex","ETHUSD",1718692931470,0.146,3443.5,3442.9,3.937928]
["bitfinex","ETHUSD",1718692931672,0.146,3443.5,3442.9,1.033438]
["bitfinex","ETHUSD",1718692931673,0.028,3443.0,3442.9,1.033438]
["bitfinex","ETHUSD",1718692933362,0.028,3443.0,3442.9,6.842478]
["bitfinex","ETHUSD",1718692933563,0.028,3443.0,3442.9,7.392478]
["bitfinex","ETHUSD",1718692934752,0.028,3443.0,3442.9,9.460478]
["bitfinex","ETHUSD",1718692937611,0.028,3443.0,3442.9,6.005958]
["bitfinex","ETHUSD",1718692937768,0.028,3443.0,3442.9,4.97252]
["bitfinex","ETHUSD",1718692938963,0.028,3443.0,3442.9,7.87704]
["bitfinex","ETHUSD",1718692939195,0.028,3443.0,3442.9,8.42704]
["bitfinex","ETHUSD",1718692941902,0.028,3443.0,3442.9,11.33156]
["bitfinex","ETHUSD",1718692944812,0.028,3443.0,3442.9,5.52252]
["bitfinex","ETHUSD",1718692945105,0.028,3443.0,3442.9,6.365243]
["bitfinex","ETHUSD",1718692945295,0.028,3443.0,3442.9,2.910723]
["bitfinex","ETHUSD",1718692947211,0.028,3443.0,3442.4,5.34641]
["bitfinex","ETHUSD",1718692947212,0.028,3443.0,3442.1,7.43]
["bitfinex","ETHUSD",1718692947420,0.028,3443.0,3442.4,2.068]
["bitfinex","ETHUSD",1718692947723,0.028,3443.0,3442.5,2.90486]
["bitfinex","ETHUSD",1718692948989,0.028,3443.0,3442.6,2.90477]
["bitfinex","ETHUSD",1718692949184,0.028,3443.0,3442.7,0.0580823]
["bitfinex","ETHUSD",1718692949428,0.028,3443.0,3442.8,0.29628523]
["bitfinex","ETHUSD",1718692950323,0.028,3443.0,3442.8,3.20088523]
["bitfinex","ETHUSD",1718692950947,0.028,3443.0,3442.9,5.86712228]
["bitfinex","ETHUSD",1718692951116,0.028,3443.0,3442.9,5.80904]
["bitfinex","ETHUSD",1718692952439,0.028,3443.0,3442.9,6.35904]
["bitfinex","ETHUSD",1718692952651,0.028,3443.0,3442.9,10.65782552]
["bitfinex","ETHUSD",1718692952833,0.028,3443.0,3442.9,15.30634552]
["bitfinex","ETHUSD",1718692953053,0.028,3443.0,3442.9,16.60669444]
["bitfinex","ETHUSD",1718692953335,0.028,3443.0,3442.9,19.60669444]
["bitfinex","ETHUSD",1718692953545,0.028,3443.0,3442.9,21.12114875]
["bitfinex","ETHUSD",1718692953843,0.028,3443.0,3442.9,21.12115787]
["bitfinex","ETHUSD",1718692954142,0.028,3443.0,3442.9,19.60669444]
["bitfinex","ETHUSD",1718692954325,0.028,3443.0,3442.9,21.12114975]
["bitfinex","ETHUSD",1718692955335,0.028,3443.0,3442.9,18.59704552]
["bitfinex","ETHUSD",1718692955670,0.028,3443.0,3442.9,21.12109642]
["bitfinex","ETHUSD",1718692955855,0.028,3443.0,3442.9,19.60666588]
["bitfinex","ETHUSD",1718692956227,0.028,3443.0,3442.9,21.12115105]
["bitfinex","ETHUSD",1718692957304,0.146,3443.5,3443.4,11.0549]
["bitfinex","ETHUSD",1718692957540,0.146,3443.5,3443.4,1.27989]
["bitfinex","ETHUSD",1718692957743,0.146,3443.5,3443.0,2.068]
["bitfinex","ETHUSD",1718692961190,0.146,3443.5,3443.0,4.97241]
["bitfinex","ETHUSD",1718692962215,0.146,3443.5,3442.8,0.29628523]
["bitfinex","ETHUSD",1718692962520,3.47799242,3443.4,3442.3,12.40299]
["bitfinex","ETHUSD",1718692962753,1.20509242,3443.3,3442.3,2.068]
["bitfinex","ETHUSD",1718692963055,1.20509242,3443.3,3441.6,7.43]
["bitfinex","ETHUSD",1718692963056,2.068,3442.7,3441.4,0.60891854]
["bitfinex","ETHUSD",1718692963258,2.068,3442.7,3441.4,0.005]
["bitfinex","ETHUSD",1718692963259,3.47799242,3442.1,3441.4,0.005]
["bitfinex","ETHUSD",1718692963554,1.20509242,3442.0,3441.4,0.005]
["bitfinex","ETHUSD",1718692963787,2.2729,3442.1,3441.4,0.005]
["bitfinex","ETHUSD",1718692964582,3.47799242,3442.1,3441.4,0.005]
["bitfinex","ETHUSD",1718692964735,2.2729,3442.1,3441.4,2.91076]
["bitfinex","ETHUSD",1718692964933,1.20509242,3442.6,3441.5,3.7522498]
["bitfinex","ETHUSD",1718692965163,3.69189242,3442.7,3441.4,0.005]
["bitfinex","ETHUSD",1718692965341,1.20509242,3442.5,3441.4,0.005]
["bitfinex","ETHUSD",1718692966159,1.20509242,3442.6,3441.4,0.005]
["bitfinex","ETHUSD",1718692967047,1.20509242,3442.6,3441.4,2.91077]
["bitfinex","ETHUSD",1718692967444,1.20509242,3442.6,3441.5,2.96379769]
["bitfinex","ETHUSD",1718692967675,0.52070241,3442.6,3441.5,3.55127146]
["bitfinex","ETHUSD",1718692967877,3.69189242,3442.7,3441.5,3.55127146]
["bitfinex","ETHUSD",1718692968044,2.4868,3442.7,3441.7,2.90549]
["bitfinex","ETHUSD",1718692968244,1.20509242,3443.1,3441.9,2.90531]
["bitfinex","ETHUSD",1718692968547,1.20509242,3443.9,3442.4,2.90492]
["bitfinex","ETHUSD",1718692968769,1.20509242,3444.0,3442.9,2.068]
["bitfinex","ETHUSD",1718692968987,1.20509242,3443.9,3443.3,2.068]
["bitfinex","ETHUSD",1718692969164,2.4525,3444.3,3443.3,4.97217]
["bitfinex","ETHUSD",1718692970880,3.65759242,3444.3,3443.0,2.90442]
["bitfinex","ETHUSD",1718692971083,3.65759242,3444.3,3443.0,4.97242]
["bitfinex","ETHUSD",1718692971380,1.20509242,3444.2,3443.0,4.97242]
["bitfinex","ETHUSD",1718692971604,1.20509242,3444.1,3443.0,2.068]
["bitfinex","ETHUSD",1718692972340,1.20509242,3444.0,3443.0,2.068]
["bitfinex","ETHUSD",1718692972545,2.2507,3443.4,3442.0,7.43]
["bitfinex","ETHUSD",1718692972755,0.36017924,3443.3,3442.1,3.64818]
["bitfinex","ETHUSD",1718692972983,0.36017924,3443.3,3442.1,0.743]
["bitfinex","ETHUSD",1718692973189,3.45579242,3443.4,3442.5,2.90481]
["bitfinex","ETHUSD",1718692973350,2.2507,3443.4,3442.5,2.90481]
["bitfinex","ETHUSD",1718692973551,2.2507,3443.4,3442.6,0.05808843]
["bitfinex","ETHUSD",1718692973746,2.2507,3443.4,3442.7,2.90468]
["bitfinex","ETHUSD",1718692973987,0.146,3443.5,3442.8,2.71284323]
["bitfinex","ETHUSD",1718692979319,0.146,3443.5,3442.8,2.65475784]
["bitfinex","ETHUSD",1718692979801,0.146,3443.5,3442.8,2.068]
["bitfinex","ETHUSD",1718692980377,0.146,3443.5,3442.2,2.90504]
["bitfinex","ETHUSD",1718692980582,0.146,3443.5,3442.1,0.743]
["bitfinex","ETHUSD",1718692980583,1.20509242,3443.4,3442.1,0.743]
["bitfinex","ETHUSD",1718692980879,1.65840951,3443.5,3442.1,0.743]
["bitfinex","ETHUSD",1718692980880,3.63239242,3443.2,3442.1,0.743]
["bitfinex","ETHUSD",1718692981190,4.16147261,3443.2,3442.1,0.743]
["bitfinex","ETHUSD",1718692981895,4.16147261,3443.2,3442.1,0.80109607]
["bitfinex","ETHUSD",1718692982413,2.95638019,3443.2,3442.1,3.70628607]
["bitfinex","ETHUSD",1718692982631,2.4273,3443.2,3442.2,2.9051]
["bitfinex","ETHUSD",1718692982787,2.4273,3443.2,3442.4,2.068]
["bitfinex","ETHUSD",1718692985602,2.4273,3443.2,3442.5,0.55]
["bitfinex","ETHUSD",1718692990323,2.4273,3443.2,3442.4,2.068]
["bitfinex","ETHUSD",1718692991844,2.4273,3443.2,3442.4,0.862112]
["bitfinex","ETHUSD",1718692992154,2.4273,3443.2,3442.4,2.96301203]
["bitfinex","ETHUSD",1718692992357,2.4273,3443.2,3442.5,3.45486]
["bitfinex","ETHUSD",1718692993141,3.0,3443.5,3442.5,3.45486]
["bitfinex","ETHUSD",1718692993351,1.21027016,3443.6,3442.5,3.45486]
["bitfinex","ETHUSD",1718692993754,1.21027016,3443.6,3442.6,2.96285017]
["bitfinex","ETHUSD",1718692993924,4.21027016,3443.7,3442.7,2.70977102]
["bitfinex","ETHUSD",1718692994255,4.21027016,3443.8,3442.7,2.70977102]
["bitfinex","ETHUSD",1718692994425,1.21027016,3443.7,3442.7,2.70977102]
["bitfinex","ETHUSD",1718692994959,4.21027016,3443.8,3442.7,2.70977102]
["bitfinex","ETHUSD",1718692995136,4.21027016,3443.8,3442.8,0.6164531]
["bitfinex","ETHUSD",1718692995325,1.21027016,3443.7,3442.8,0.6164531]
["bitfinex","ETHUSD",1718692995958,4.21027016,3443.8,3442.8,0.67454212]
["bitfinex","ETHUSD",1718692996155,3.0,3443.7,3442.8,0.6164531]
["bitfinex","ETHUSD",1718692996459,1.21027016,3443.8,3442.8,0.6164531]
["bitfinex","ETHUSD",1718692996827,1.21027016,3443.7,3442.8,0.6164531]
["bitfinex","ETHUSD",1718692997162,1.21027016,3443.6,3442.7,2.068]
["bitfinex","ETHUSD",1718692997478,1.21027016,3443.5,3442.7,2.068]
["bitfinex","ETHUSD",1718692998738,1.21027016,3443.6,3442.7,2.068]
["bitfinex","ETHUSD",1718692999121,1.21027016,3443.5,3442.7,2.068]
["bitfinex","ETHUSD",1718692999980,3.48677016,3443.3,3442.1,0.743]
["bitfinex","ETHUSD",1718693000282,1.21027016,3443.2,3442.2,0.55]
["bitfinex","ETHUSD",1718693000476,1.21027016,3443.1,3442.2,0.55]
["bitfinex","ETHUSD",1718693002164,1.21027016,3443.1,3442.0,2.068]
["bitfinex","ETHUSD",1718693002165,1.21027016,3442.9,3442.0,2.068]
["bitfinex","ETHUSD",1718693002471,1.21027016,3442.8,3442.0,2.068]
["bitfinex","ETHUSD",1718693002826,1.21027016,3442.7,3442.0,2.068]
["bitfinex","ETHUSD",1718693003334,1.21027016,3442.9,3442.1,0.05809962]
["bitfinex","ETHUSD",1718693003637,1.21027016,3442.9,3442.1,0.27070958]
["bitfinex","ETHUSD",1718693004842,1.21027016,3442.9,3442.1,0.21260996]
["bitfinex","ETHUSD",1718693006123,1.21027016,3442.8,3442.1,0.21260996]
["bitfinex","ETHUSD",1718693010564,1.21027016,3442.8,3442.0,2.068]
["bitfinex","ETHUSD",1718693011274,1.21027016,3442.7,3442.0,2.068]
["bitfinex","ETHUSD",1718693011478,1.21027016,3442.8,3442.0,2.068]
["bitfinex","ETHUSD",1718693011848,1.21027016,3442.7,3442.1,0.55]
["bitfinex","ETHUSD",1718693012042,1.81853056,3443.2,3442.1,0.55]
["bitfinex","ETHUSD",1718693012043,1.21027016,3442.8,3442.1,0.8118]
["bitfinex","ETHUSD",1718693012548,1.21027016,3442.7,3442.0,2.068]
["bitfinex","ETHUSD",1718693013384,1.21027016,3442.5,3441.5,7.43]
["bitfinex","ETHUSD",1718693013553,1.21027016,3442.3,3441.5,7.43]
["bitfinex","ETHUSD",1718693013750,1.21027016,3442.2,3441.5,7.43]
["bitfinex","ETHUSD",1718693013945,1.21027016,3442.1,3441.4,2.073]
["bitfinex","ETHUSD",1718693014199,1.21027016,3442.0,3441.4,3.09782]
["bitfinex","ETHUSD",1718693014578,1.21027016,3442.1,3441.4,3.09782]
["bitfinex","ETHUSD",1718693014778,1.21027016,3442.0,3441.4,2.073]
["bitfinex","ETHUSD",1718693015086,1.21027016,3442.1,3441.4,2.073]
["bitfinex","ETHUSD",1718693015314,1.21027016,3442.0,3441.4,0.005]
["bitfinex","ETHUSD",1718693016154,1.21027016,3441.9,3441.4,0.005]
["bitfinex","ETHUSD",1718693016402,1.21027016,3442.0,3441.4,0.005]
["bitfinex","ETHUSD",1718693017397,1.21027016,3442.1,3441.4,0.56371425]
["bitfinex","ETHUSD",1718693018019,1.21027016,3441.9,3441.4,0.005]
["bitfinex","ETHUSD",1718693018519,1.21027016,3441.8,3441.4,0.005]
["bitfinex","ETHUSD",1718693018824,1.21027016,3441.9,3441.4,0.005]
["bitfinex","ETHUSD",1718693019783,1.21027016,3442.0,3441.4,0.005]
["bitfinex","ETHUSD",1718693020482,1.21027016,3442.1,3441.4,0.005]
["bitfinex","ETHUSD",1718693020685,1.21027016,3442.2,3441.5,0.43821125]
["bitfinex","ETHUSD",1718693021009,1.21027016,3442.2,3441.4,0.555]
["bitfinex","ETHUSD",1718693021390,1.21027016,3442.1,3441.4,0.005]
["bitfinex","ETHUSD",1718693021587,1.21027016,3442.0,3441.4,0.005]
["bitfinex","ETHUSD",1718693022225,1.21027016,3441.9,3441.4,0.005]
["bitfinex","ETHUSD",1718693022397,1.21027016,3442.0,3441.4,0.005]
["bitfinex","ETHUSD",1718693022606,1.48265356,3442.0,3441.4,0.005]
["bitfinex","ETHUSD",1718693022798,1.21027016,3441.9,3441.4,0.005]
["bitfinex","ETHUSD",1718693022995,1.21027016,3441.8,3441.4,0.005]
["bitfinex","ETHUSD",1718693023314,1.21027016,3441.7,3441.4,0.005]
["bitfinex","ETHUSD",1718693023513,3.55647016,3441.7,3441.4,0.005]
["bitfinex","ETHUSD",1718693023719,0.5070034,3441.6,3441.4,0.005]
["bitfinex","ETHUSD",1718693024094,1.71727356,3441.6,3441.4,0.005]
["bitfinex","ETHUSD",1718693024295,1.21027016,3441.5,3441.4,0.005]
["bitfinex","ETHUSD",1718693025630,3.54217016,3441.5,3441.4,0.005]
["bitfinex","ETHUSD",1718693025830,2.3319,3441.5,3441.4,0.005]
["bitfinex","ETHUSD",1718693026131,2.76714672,3441.5,3441.4,0.005]
["bitfinex","ETHUSD",1718693026292,7.87943678,3441.5,3441.4,0.005]
["bitfinex","ETHUSD",1718693026495,5.76714672,3441.5,3441.4,0.005]
["bitfinex","ETHUSD",1718693026729,8.25783214,3441.5,3441.4,0.005]
["bitfinex","ETHUSD",1718693027026,10.07215906,3441.5,3441.4,0.005]
["bitfinex","ETHUSD",1718693027192,6.14552914,3441.5,3441.4,0.005]
["bitfinex","ETHUSD",1718693027396,5.76714672,3441.5,3441.4,0.005]
["bitfinex","ETHUSD",1718693028516,7.27785202,3441.5,3441.4,0.005]
["bitfinex","ETHUSD",1718693029438,5.76714672,3441.5,3441.4,0.005]
["bitfinex","ETHUSD",1718693029649,7.27785202,3441.5,3441.4,0.005]
["bitfinex","ETHUSD",1718693029846,13.71423444,3441.5,3441.4,0.005]
["bitfinex","ETHUSD",1718693030033,16.43255762,3441.5,3441.4,0.005]
["bitfinex","ETHUSD",1718693030243,26.16260101,3441.5,3441.4,0.005]
["bitfinex","ETHUSD",1718693030421,22.01901501,3441.5,3441.4,0.005]
["bitfinex","ETHUSD",1718693030618,20.7721855,3441.5,3441.4,0.005]
["bitfinex","ETHUSD",1718693030941,2.4989,3440.9,3440.6,0.005]
["bitfinex","ETHUSD",1718693031145,6.23512961,3441.4,3440.6,0.005]
["bitfinex","ETHUSD",1718693031328,1.20744274,3441.1,3440.6,0.005]
["bitfinex","ETHUSD",1718693031737,4.20744274,3441.1,3440.6,0.005]
["bitfinex","ETHUSD",1718693032142,2.4989,3441.4,3440.6,0.005]
["bitfinex","ETHUSD",1718693032143,4.20744274,3441.0,3440.6,0.005]
["bitfinex","ETHUSD",1718693032456,1.20744274,3441.0,3440.6,0.005]
["bitfinex","ETHUSD",1718693032932,4.50930343,3441.2,3440.6,0.005]
["bitfinex","ETHUSD",1718693032933,3.0,3441.2,3440.6,0.005]
["bitfinex","ETHUSD",1718693033136,0.43524672,3441.5,3440.6,0.005]
["bitfinex","ETHUSD",1718693033332,0.75755929,3441.4,3440.6,0.005]
["bitfinex","ETHUSD",1718693034269,3.75755929,3441.4,3440.6,0.005]
["bitfinex","ETHUSD",1718693034423,0.75755929,3441.4,3440.6,0.005]
["bitfinex","ETHUSD",1718693035025,0.75755929,3441.4,3440.6,2.2712]
["bitfinex","ETHUSD",1718693035250,0.43524672,3441.5,3440.6,2.2712]
["bitfinex","ETHUSD",1718693035756,1.20744274,3441.9,3440.7,0.05812467]
["bitfinex","ETHUSD",1718693035926,2.2672,3442.1,3440.8,0.55]
["bitfinex","ETHUSD",1718693036124,1.20744274,3442.3,3440.8,3.45628]
["bitfinex","ETHUSD",1718693036331,1.20744274,3442.5,3441.2,2.2662]
["bitfinex","ETHUSD",1718693036531,0.27156845,3442.4,3441.2,2.2662]
["bitfinex","ETHUSD",1718693036738,9.23989007,3443.0,3441.5,2.068]
["bitfinex","ETHUSD",1718693036739,1.20744274,3443.0,3441.5,2.068]
["bitfinex","ETHUSD",1718693036957,1.20744274,3443.0,3441.6,0.55]
["bitfinex","ETHUSD",1718693037463,1.20744274,3443.1,3441.6,0.55]
["bitfinex","ETHUSD",1718693037828,1.20744274,3443.1,3441.7,2.357903]
["bitfinex","ETHUSD",1718693038030,0.27156845,3443.0,3441.8,1.3381533]
["bitfinex","ETHUSD",1718693038254,1.20744274,3443.2,3441.8,0.55]
["bitfinex","ETHUSD",1718693039071,4.20744274,3443.2,3441.8,0.55]
["bitfinex","ETHUSD",1718693039259,1.20744274,3443.1,3441.8,0.55]
["bitfinex","ETHUSD",1718693040254,1.20744274,3443.0,3441.7,2.2998]
["bitfinex","ETHUSD",1718693040501,2.3543,3442.8,3440.9,7.43]
["bitfinex","ETHUSD",1718693040663,1.20744274,3442.1,3440.9,7.43]
["bitfinex","ETHUSD",1718693040859,1.20744274,3441.9,3440.6,0.005]
["bitfinex","ETHUSD",1718693041076,1.20744274,3441.8,3440.6,0.005]
["bitfinex","ETHUSD",1718693042105,1.20744274,3441.7,3440.6,0.005]
["bitfinex","ETHUSD",1718693042278,0.57156845,3441.6,3440.6,0.005]
["bitfinex","ETHUSD",1718693042478,1.77901119,3441.6,3440.6,0.005]
["bitfinex","ETHUSD",1718693042680,1.20744274,3441.4,3440.6,0.005]
["bitfinex","ETHUSD",1718693043502,1.20744274,3441.2,3440.6,0.005]
["bitfinex","ETHUSD",1718693043901,1.20744274,3441.3,3440.6,0.005]
["bitfinex","ETHUSD",1718693044111,0.62203507,3441.2,3440.6,0.005]
["bitfinex","ETHUSD",1718693044415,1.20744274,3441.1,3440.6,0.005]
["bitfinex","ETHUSD",1718693044600,1.20744274,3440.9,3440.6,0.005]
["bitfinex","ETHUSD",1718693044773,4.20744274,3440.9,3440.6,0.005]
["bitfinex","ETHUSD",1718693045307,1.20744274,3440.8,3440.6,0.005]
["bitfinex","ETHUSD",1718693045509,0.3675777,3440.7,3440.6,0.005]
["bitfinex","ETHUSD",1718693049332,8.2977677,3440.7,3440.6,0.005]
["bitfinex","ETHUSD",1718693049478,4.93552429,3440.7,3440.6,0.005]
["bitfinex","ETHUSD",1718693049815,4.93552429,3440.7,3438.9,0.11647]
["bitfinex","ETHUSD",1718693049816,6.058,3440.3,3438.9,0.11647]
["bitfinex","ETHUSD",1718693050108,6.058,3440.3,3438.1,2.3738]
["bitfinex","ETHUSD",1718693050109,3.058,3439.9,3438.1,2.3738]
["bitfinex","ETHUSD",1718693050270,2.4508,3439.6,3438.4,0.116489]
["bitfinex","ETHUSD",1718693050466,5.4508,3439.6,3438.4,0.116489]
["bitfinex","ETHUSD",1718693050784,5.4508,3439.6,3438.1,2.3238]
["bitfinex","ETHUSD",1718693050996,0.57156845,3439.5,3438.1,3.053862]
["bitfinex","ETHUSD",1718693051196,2.4854,3439.4,3437.6,0.002]
["bitfinex","ETHUSD",1718693051417,5.126,3438.4,3437.6,0.002]
["bitfinex","ETHUSD",1718693051614,3.0,3438.3,3437.6,0.002]
["bitfinex","ETHUSD",1718693051983,3.0,3438.9,3437.6,0.002]
["bitfinex","ETHUSD",1718693052184,3.0,3439.2,3437.6,2.34098829]
["bitfinex","ETHUSD",1718693052429,2.71571088,3440.4,3438.7,2.068]
["bitfinex","ETHUSD",1718693052584,3.3675777,3440.7,3438.7,2.068]
["bitfinex","ETHUSD",1718693052585,1.20698261,3440.6,3438.7,2.068]
["bitfinex","ETHUSD",1718693052784,1.57456031,3440.7,3438.9,2.90787]
["bitfinex","ETHUSD",1718693053121,1.57456031,3440.7,3439.0,0.05814858]
["bitfinex","ETHUSD",1718693053122,0.3675777,3440.7,3439.0,0.05814858]
["bitfinex","ETHUSD",1718693053417,0.3675777,3440.7,3439.1,0.55]
["bitfinex","ETHUSD",1718693053793,0.3675777,3440.7,3439.2,2.354]
["bitfinex","ETHUSD",1718693054022,0.28221777,3440.6,3439.5,2.068]
["bitfinex","ETHUSD",1718693054233,1.25907003,3441.1,3439.6,2.90728]
["bitfinex","ETHUSD",1718693054397,1.25907003,3441.1,3439.7,0.55]
["bitfinex","ETHUSD",1718693054798,1.25907003,3441.1,3439.5,4.97535]
["bitfinex","ETHUSD",1718693054799,1.25907003,3441.1,3439.8,0.05813591]
["bitfinex","ETHUSD",1718693055006,1.25907003,3441.1,3439.9,0.55]
["bitfinex","ETHUSD",1718693055499,1.25907003,3441.1,3440.0,0.05813591]
["bitfinex","ETHUSD",1718693055701,1.25907003,3441.1,3440.1,0.55]
["bitfinex","ETHUSD",1718693056149,1.25907003,3441.1,3440.2,0.0581332]
["bitfinex","ETHUSD",1718693056301,1.20698261,3442.1,3440.3,2.93702525]
["bitfinex","ETHUSD",1718693056502,0.61324207,3442.0,3440.4,0.56990253]
["bitfinex","ETHUSD",1718693056820,2.3638,3442.2,3440.5,3.51465199]
["bitfinex","ETHUSD",1718693057347,1.20698261,3442.5,3440.5,0.60812199]
["bitfinex","ETHUSD",1718693057640,3.0,3442.5,3440.5,0.60812199]
["bitfinex","ETHUSD",1718693057825,4.56752284,3442.6,3440.6,2.90644]
["bitfinex","ETHUSD",1718693058030,1.50952284,3442.6,3440.7,3.5144317]
["bitfinex","ETHUSD",1718693058332,0.66246667,3442.5,3440.8,0.69708717]
["bitfinex","ETHUSD",1718693058637,0.66246667,3442.5,3440.9,0.55]
["bitfinex","ETHUSD",1718693058806,0.66246667,3442.5,3440.7,0.55]
["bitfinex","ETHUSD",1718693059209,3.66246667,3442.5,3440.7,0.55]
["bitfinex","ETHUSD",1718693060628,4.86944928,3442.5,3440.7,0.55]
["bitfinex","ETHUSD",1718693060910,0.97387178,3442.4,3440.7,1.54329625]
["bitfinex","ETHUSD",1718693061304,2.18085439,3442.4,3440.7,0.55]
["bitfinex","ETHUSD",1718693061526,5.18085439,3442.4,3440.5,3.45652]
["bitfinex","ETHUSD",1718693062207,5.18085439,3442.4,3440.5,0.55]
["bitfinex","ETHUSD",1718693062401,1.20698261,3442.3,3440.5,0.55]
["bitfinex","ETHUSD",1718693062631,4.20698261,3442.3,3440.5,0.55]
["bitfinex","ETHUSD",1718693062955,0.49641122,3442.2,3440.6,0.93554125]
["bitfinex","ETHUSD",1718693063130,0.49641122,3442.2,3440.7,0.55]
["bitfinex","ETHUSD",1718693064200,3.0,3442.3,3440.8,0.05811329]
["bitfinex","ETHUSD",1718693064404,0.97387178,3442.4,3441.0,2.9061]
["bitfinex","ETHUSD",1718693064629,0.97387178,3442.4,3441.1,0.55]
["bitfinex","ETHUSD",1718693064813,4.81339822,3442.8,3441.1,0.55]
["bitfinex","ETHUSD",1718693066447,3.0,3442.7,3441.1,3.45602]
["bitfinex","ETHUSD",1718693067854,3.0,3442.7,3441.1,0.55]
["bitfinex","ETHUSD",1718693068153,3.0,3442.7,3441.0,0.55]
["bitfinex","ETHUSD",1718693068726,4.20698261,3442.7,3441.0,3.45611]
["bitfinex","ETHUSD",1718693068924,1.08713982,3442.6,3441.1,0.636235]
["bitfinex","ETHUSD",1718693069127,1.08713982,3442.6,3441.2,0.55]
["bitfinex","ETHUSD",1718693072457,1.08713982,3442.6,3441.3,2.3224]
["bitfinex","ETHUSD",1718693072661,1.50844153,3443.0,3441.8,2.90537]
["bitfinex","ETHUSD",1718693072662,1.20698261,3443.0,3441.8,2.90537]
["bitfinex","ETHUSD",1718693072958,2.4162,3443.4,3441.8,2.90537]
["bitfinex","ETHUSD",1718693072959,1.20698261,3443.4,3441.9,0.60809958]
["bitfinex","ETHUSD",1718693073168,1.20698261,3443.7,3441.9,0.60809958]
["bitfinex","ETHUSD",1718693073462,0.51316241,3443.6,3441.9,0.55]
["bitfinex","ETHUSD",1718693074367,0.51316241,3443.6,3442.0,0.05809959]
["bitfinex","ETHUSD",1718693074853,0.51316241,3443.6,3442.1,0.55]
["bitfinex","ETHUSD",1718693075030,3.51316241,3443.6,3442.1,0.55]
["bitfinex","ETHUSD",1718693076153,3.51316241,3443.6,3442.2,5.21548726]
["bitfinex","ETHUSD",1718693076351,0.38155864,3443.5,3442.3,0.60809248]
["bitfinex","ETHUSD",1718693076557,0.38155864,3443.5,3442.3,0.55]
["bitfinex","ETHUSD",1718693078050,0.38155864,3443.5,3442.3,0.60809515]
["bitfinex","ETHUSD",1718693078437,0.30242399,3443.8,3442.3,0.60809515]
["bitfinex","ETHUSD",1718693078869,0.30242399,3443.8,3442.3,3.455]
["bitfinex","ETHUSD",1718693079074,0.30242399,3443.8,3442.4,0.05809006]
["bitfinex","ETHUSD",1718693079253,0.30242399,3443.8,3442.5,0.55]
["bitfinex","ETHUSD",1718693079456,3.0,3444.1,3442.5,0.6080899]
["bitfinex","ETHUSD",1718693079763,0.84693,3444.0,3442.5,0.6080899]
["bitfinex","ETHUSD",1718693079966,0.84693,3444.0,3442.5,3.5129499]
["bitfinex","ETHUSD",1718693080291,0.30238874,3444.1,3442.6,2.90473]
["bitfinex","ETHUSD",1718693080575,2.068,3444.6,3442.7,3.45464]
["bitfinex","ETHUSD",1718693080794,2.068,3444.6,3442.7,2.90464]
["bitfinex","ETHUSD",1718693080795,0.30236212,3444.5,3442.7,2.90464]
["bitfinex","ETHUSD",1718693081078,0.30236212,3444.5,3442.8,0.55]
["bitfinex","ETHUSD",1718693081259,0.30236212,3444.5,3442.6,3.45476]
["bitfinex","ETHUSD",1718693081461,1.12951334,3444.4,3442.6,3.45476]
["bitfinex","ETHUSD",1718693081643,1.12951334,3444.4,3442.7,2.90468]
["bitfinex","ETHUSD",1718693081846,1.12951334,3444.4,3442.9,2.4608]
["bitfinex","ETHUSD",1718693082072,1.12951334,3444.4,3443.0,0.60808239]
["bitfinex","ETHUSD",1718693082254,0.44318755,3444.3,3443.0,0.60808239]
["bitfinex","ETHUSD",1718693082779,0.44318755,3444.3,3443.0,0.55]
["bitfinex","ETHUSD",1718693082937,0.30236212,3444.5,3443.0,0.55]
["bitfinex","ETHUSD",1718693085767,0.30236212,3444.5,3442.9,2.4608]
["bitfinex","ETHUSD",1718693085768,3.058,3444.3,3442.9,2.4608]
["bitfinex","ETHUSD",1718693086273,6.058,3444.2,3442.9,2.4608]
["bitfinex","ETHUSD",1718693087269,3.0,3444.2,3442.9,2.4608]
["bitfinex","ETHUSD",1718693087598,0.85705776,3444.1,3442.9,2.4608]
["bitfinex","ETHUSD",1718693088100,0.30236212,3444.5,3442.9,2.4608]
["bitfinex","ETHUSD",1718693089118,0.30236212,3444.5,3443.0,0.60808397]
["bitfinex","ETHUSD",1718693089308,0.30236212,3444.5,3443.4,2.9041]
["bitfinex","ETHUSD",1718693089604,1.3477656,3444.8,3443.5,0.05807306]
["bitfinex","ETHUSD",1718693089800,1.3477656,3444.8,3443.6,0.55]
["bitfinex","ETHUSD",1718693090203,0.16498602,3444.7,3443.6,0.55]
["bitfinex","ETHUSD",1718693091638,0.16498602,3444.7,3443.8,2.4827]
["bitfinex","ETHUSD",1718693093495,0.16498602,3444.7,3443.0,7.43]
["bitfinex","ETHUSD",1718693093496,3.058,3444.5,3442.6,2.3028]
["bitfinex","ETHUSD",1718693093694,3.058,3444.2,3442.6,2.3028]
["bitfinex","ETHUSD",1718693094016,3.058,3444.0,3442.6,2.3028]
["bitfinex","ETHUSD",1718693094217,3.0,3443.9,3442.6,2.3028]
["bitfinex","ETHUSD",1718693094987,6.058,3444.0,3442.6,2.3028]
["bitfinex","ETHUSD",1718693095320,0.8126,3443.9,3442.6,2.3028]
["bitfinex","ETHUSD",1718693095497,3.058,3443.7,3442.1,2.2812]
["bitfinex","ETHUSD",1718693095817,3.058,3443.5,3442.1,2.2812]
["bitfinex","ETHUSD",1718693096265,8.126,3443.4,3441.5,2.485]
["bitfinex","ETHUSD",1718693096386,11.126,3443.4,3441.5,2.485]
["bitfinex","ETHUSD",1718693096683,9.058,3443.4,3441.5,2.485]
["bitfinex","ETHUSD",1718693098422,9.058,3443.4,3441.6,0.55]
["bitfinex","ETHUSD",1718693099188,3.0,3443.4,3441.6,0.55]
["bitfinex","ETHUSD",1718693099387,0.3,3443.3,3441.7,1.337072]
["bitfinex","ETHUSD",1718693099918,0.3,3443.3,3441.8,0.55]
["bitfinex","ETHUSD",1718693100287,3.058,3442.8,3440.9,2.376]
["bitfinex","ETHUSD",1718693100500,3.058,3442.6,3440.4,0.56990253]
["bitfinex","ETHUSD",1718693100699,2.3158,3442.7,3440.4,0.56990253]
["bitfinex","ETHUSD",1718693100700,3.058,3442.2,3440.5,0.29459025]
["bitfinex","ETHUSD",1718693101102,3.0,3442.1,3440.5,0.35271784]
["bitfinex","ETHUSD",1718693101342,0.59404516,3442.5,3440.6,2.90644]
["bitfinex","ETHUSD",1718693101510,0.59404516,3442.5,3440.7,0.05811777]
["bitfinex","ETHUSD",1718693101837,0.59404516,3442.5,3440.8,0.05811774]
["bitfinex","ETHUSD",1718693102037,0.8126,3442.4,3440.9,0.29644877]
["bitfinex","ETHUSD",1718693102548,0.8126,3442.4,3441.0,0.55]
["bitfinex","ETHUSD",1718693102845,0.8126,3442.4,3441.2,2.4595]
["bitfinex","ETHUSD",1718693103148,3.0,3442.4,3441.3,0.55]
["bitfinex","ETHUSD",1718693103325,3.0,3442.6,3441.2,2.4595]
["bitfinex","ETHUSD",1718693103526,11.69498261,3443.1,3441.2,2.4595]
["bitfinex","ETHUSD",1718693103527,3.0,3442.7,3441.2,2.4595]
["bitfinex","ETHUSD",1718693103839,3.058,3442.4,3440.7,2.4479]
["bitfinex","ETHUSD",1718693104051,0.54903,3442.3,3440.7,2.4479]
["bitfinex","ETHUSD",1718693104241,5.4903,3442.5,3440.8,0.05811791]
["bitfinex","ETHUSD",1718693104407,3.0,3442.4,3440.8,0.05811791]
["bitfinex","ETHUSD",1718693105100,3.0,3442.4,3440.9,0.05811787]
["bitfinex","ETHUSD",1718693105334,3.058,3442.8,3441.0,0.55]
["bitfinex","ETHUSD",1718693105610,6.058,3442.7,3441.0,0.05811549]
["bitfinex","ETHUSD",1718693105830,1.02649826,3442.6,3441.1,0.55]
["bitfinex","ETHUSD",1718693105999,4.02649826,3442.6,3441.1,0.55]
["bitfinex","ETHUSD",1718693106531,4.02649826,3442.6,3441.1,0.60811521]
["bitfinex","ETHUSD",1718693107035,4.20698261,3442.9,3441.1,0.60811521]
["bitfinex","ETHUSD",1718693107841,3.058,3442.8,3441.1,0.55]
["bitfinex","ETHUSD",1718693108141,3.0,3442.7,3441.1,0.55]
["bitfinex","ETHUSD",1718693109050,10.26498261,3442.7,3440.7,2.4479]
["bitfinex","ETHUSD",1718693109222,1.45325608,3442.6,3440.9,2.9062]
["bitfinex","ETHUSD",1718693109545,4.45325608,3442.6,3440.8,0.24479]
["bitfinex","ETHUSD",1718693110442,4.45325608,3442.6,3440.9,0.55]
["bitfinex","ETHUSD",1718693112747,7.51125608,3442.6,3440.9,0.55]
["bitfinex","ETHUSD",1718693112905,7.81331862,3442.6,3440.7,2.4479]
["bitfinex","ETHUSD",1718693113107,5.3935,3442.3,3440.7,2.4479]
["bitfinex","ETHUSD",1718693113330,3.0,3442.2,3440.7,2.4479]
["bitfinex","ETHUSD",1718693114205,3.0,3442.2,3440.8,0.55]
["bitfinex","ETHUSD",1718693114710,5.3355,3442.3,3440.8,0.55]
["bitfinex","ETHUSD",1718693114929,3.0,3442.3,3440.8,3.45629]
["bitfinex","ETHUSD",1718693115133,0.3,3442.2,3440.9,0.881064]
["bitfinex","ETHUSD",1718693115306,1.20593305,3442.4,3441.0,0.55]
["bitfinex","ETHUSD",1718693115516,4.58542664,3442.5,3441.0,0.55]
["bitfinex","ETHUSD",1718693115960,3.37949359,3442.5,3441.1,2.96413404]
["bitfinex","ETHUSD",1718693116103,3.54143305,3442.8,3441.2,0.55]
["bitfinex","ETHUSD",1718693116310,3.54143305,3442.8,3441.3,0.05811109]
["bitfinex","ETHUSD",1718693116505,3.54143305,3442.8,3441.4,0.55]
["bitfinex","ETHUSD",1718693116961,2.3355,3442.8,3441.4,0.55]
["bitfinex","ETHUSD",1718693117315,1.20593305,3442.9,3441.5,0.05810901]
["bitfinex","ETHUSD",1718693117554,1.78307347,3442.8,3441.6,3.1985979]
["bitfinex","ETHUSD",1718693117717,3.0,3442.9,3441.7,0.0581045]
["bitfinex","ETHUSD",1718693117911,3.0,3442.9,3441.8,0.55]
["bitfinex","ETHUSD",1718693118171,1.20593305,3443.1,3441.8,0.55]
["bitfinex","ETHUSD",1718693118312,1.20593305,3443.1,3441.8,0.60810463]
["bitfinex","ETHUSD",1718693118620,3.76387119,3443.3,3441.8,0.60810463]
["bitfinex","ETHUSD",1718693118621,1.50828866,3443.2,3441.8,0.55]
["bitfinex","ETHUSD",1718693118824,0.52721599,3443.1,3441.9,0.66851593]
["bitfinex","ETHUSD",1718693119212,0.52721599,3443.1,3442.0,0.55]
["bitfinex","ETHUSD",1718693119415,1.20593305,3443.3,3442.0,0.55]
["bitfinex","ETHUSD",1718693119822,1.20593305,3443.3,3442.0,0.60809957]
["bitfinex","ETHUSD",1718693120253,1.20593305,3443.3,3442.0,0.55]
["bitfinex","ETHUSD",1718693123865,1.20593305,3443.3,3442.0,0.60809874]
["bitfinex","ETHUSD",1718693124065,1.20593305,3443.4,3442.0,0.60809874]
["bitfinex","ETHUSD",1718693125644,5.27809545,3443.5,3442.0,0.60809874]
["bitfinex","ETHUSD",1718693126333,1.20593305,3443.4,3442.0,0.60809874]
["bitfinex","ETHUSD",1718693130276,1.20593305,3443.4,3442.0,0.55]
["bitfinex","ETHUSD",1718693130462,1.20593305,3443.3,3442.0,0.55]
["bitfinex","ETHUSD",1718693134535,1.20593305,3443.2,3442.0,0.55]
["bitfinex","ETHUSD",1718693136366,1.20593305,3443.1,3442.0,0.55]
["bitfinex","ETHUSD",1718693136736,1.20593305,3443.0,3441.6,5.5542179]
["bitfinex","ETHUSD",1718693136977,1.20593305,3443.0,3441.7,1.39600079]
["bitfinex","ETHUSD",1718693137154,1.20593305,3442.8,3441.7,1.39600079]
["bitfinex","ETHUSD",1718693138145,1.20593305,3442.7,3441.7,1.39600079]
["bitfinex","ETHUSD",1718693138348,1.20593305,3442.7,3441.8,0.69502187]
["bitfinex","ETHUSD",1718693139081,1.20593305,3442.7,3441.6,2.6485979]
["bitfinex","ETHUSD",1718693139082,1.20593305,3442.5,3441.6,2.2972]
["bitfinex","ETHUSD",1718693139264,1.20593305,3442.4,3441.6,2.2972]
["bitfinex","ETHUSD",1718693139585,1.20593305,3442.1,3441.6,2.2972]
["bitfinex","ETHUSD",1718693139989,1.20593305,3442.0,3441.6,2.2972]
["bitfinex","ETHUSD",1718693140343,1.5108798,3442.2,3441.6,2.2972]
["bitfinex","ETHUSD",1718693140344,1.20593305,3442.1,3441.6,2.2972]
["bitfinex","ETHUSD",1718693141152,1.20593305,3442.0,3441.6,2.2972]
["bitfinex","ETHUSD",1718693141385,1.20593305,3442.1,3441.6,2.2972]
["bitfinex","ETHUSD",1718693142122,1.5108798,3442.2,3441.6,2.2972]
["bitfinex","ETHUSD",1718693142123,1.20593305,3442.0,3441.6,2.2972]
["bitfinex","ETHUSD",1718693144129,1.20593305,3442.1,3441.6,2.2972]
["bitfinex","ETHUSD",1718693144336,1.20593305,3442.0,3441.6,2.2972]
["bitfinex","ETHUSD",1718693144828,1.20593305,3442.1,3441.6,2.52692]
["bitfinex","ETHUSD",1718693145048,1.20593305,3442.1,3441.7,0.0581116]
["bitfinex","ETHUSD",1718693145327,1.5108798,3442.3,3441.8,0.55]
["bitfinex","ETHUSD",1718693145328,1.20593305,3442.3,3441.8,0.55]
["bitfinex","ETHUSD",1718693145541,1.5108798,3442.4,3441.9,0.598254]
["bitfinex","ETHUSD",1718693145542,1.20593305,3442.4,3441.9,0.598254]
["bitfinex","ETHUSD",1718693145888,1.20593305,3442.6,3442.1,2.4497]
["bitfinex","ETHUSD",1718693146094,1.20593305,3442.7,3442.1,2.4497]
["bitfinex","ETHUSD",1718693146395,1.20593305,3442.7,3442.2,0.3047954]
["bitfinex","ETHUSD",1718693147516,1.20593305,3442.8,3442.2,0.3047954]
["bitfinex","ETHUSD",1718693147912,1.20593305,3443.0,3442.3,0.60809843]
["bitfinex","ETHUSD",1718693148242,1.20593305,3443.1,3442.4,2.90494]
["bitfinex","ETHUSD",1718693148396,1.20593305,3443.1,3442.5,1.42908738]
["bitfinex","ETHUSD",1718693150100,1.20593305,3443.1,3442.5,0.87908738]
["bitfinex","ETHUSD",1718693150403,1.20593305,3443.0,3442.2,2.3727954]
["bitfinex","ETHUSD",1718693150716,1.20593305,3443.0,3442.3,0.55]
["bitfinex","ETHUSD",1718693153416,1.20593305,3443.0,3442.2,0.3047954]
["bitfinex","ETHUSD",1718693153627,1.20593305,3442.8,3442.1,2.4497]
["bitfinex","ETHUSD",1718693154139,1.20593305,3442.7,3442.1,2.4497]
["bitfinex","ETHUSD",1718693158449,1.20593305,3442.8,3442.1,2.4497]
["bitfinex","ETHUSD",1718693158651,1.20593305,3442.7,3442.1,2.4497]
["bitfinex","ETHUSD",1718693159980,1.20593305,3442.8,3442.1,2.4497]
["bitfinex","ETHUSD",1718693160474,1.20593305,3442.6,3441.8,2.90541]
["bitfinex","ETHUSD",1718693160768,1.20593305,3442.4,3441.9,0.55]
["bitfinex","ETHUSD",1718693162865,1.20593305,3442.4,3441.8,0.55]
["bitfinex","ETHUSD",1718693163169,1.20593305,3442.2,3441.4,2.4002]
["bitfinex","ETHUSD",1718693163380,1.20593305,3442.2,3441.5,0.98302]
["bitfinex","ETHUSD",1718693163539,1.20593305,3442.1,3441.5,0.98302]
["bitfinex","ETHUSD",1718693164864,1.20593305,3442.1,3441.6,0.55]
["bitfinex","ETHUSD",1718693165075,1.20593305,3442.2,3441.6,3.51369826]
["bitfinex","ETHUSD",1718693165251,1.20593305,3442.3,3441.7,3.78749583]
["bitfinex","ETHUSD",1718693165438,1.20593305,3442.3,3441.8,0.55]
["bitfinex","ETHUSD",1718693167572,1.20593305,3442.3,3441.8,0.60810341]
["bitfinex","ETHUSD",1718693167740,1.20593305,3442.3,3441.9,0.43955992]
["bitfinex","ETHUSD",1718693169352,1.20593305,3442.4,3441.9,0.43955992]
["bitfinex","ETHUSD",1718693169550,1.20593305,3442.5,3442.0,0.05810282]
["bitfinex","ETHUSD",1718693169757,1.20593305,3442.6,3442.2,2.3154]
["bitfinex","ETHUSD",1718693170079,1.20593305,3442.7,3442.3,0.58287728]
["bitfinex","ETHUSD",1718693171756,1.20593305,3442.8,3442.3,0.58287728]
["bitfinex","ETHUSD",1718693171945,1.20593305,3442.8,3442.2,2.3154]
["bitfinex","ETHUSD",1718693172281,1.20593305,3442.8,3442.3,0.55]
["bitfinex","ETHUSD",1718693173156,1.20593305,3442.7,3442.3,0.55]
["bitfinex","ETHUSD",1718693173661,1.20593305,3442.6,3442.3,0.55]
["bitfinex","ETHUSD",1718693174676,1.20593305,3442.6,3441.1,2.90601]
["bitfinex","ETHUSD",1718693174884,1.21309376,3441.8,3440.5,2.4682]
["bitfinex","ETHUSD",1718693175041,1.21309376,3441.3,3440.5,2.4682]
["bitfinex","ETHUSD",1718693175250,1.51649183,3441.2,3440.5,2.4682]
["bitfinex","ETHUSD",1718693175455,1.21309376,3441.3,3440.5,2.4682]
["bitfinex","ETHUSD",1718693175456,1.21309376,3441.1,3440.5,2.4682]
["bitfinex","ETHUSD",1718693175782,1.21309376,3441.2,3440.5,2.4682]
["bitfinex","ETHUSD",1718693176481,1.21309376,3441.3,3440.5,4.5362]
["bitfinex","ETHUSD",1718693177267,1.51649183,3441.5,3440.6,0.55]
["bitfinex","ETHUSD",1718693177268,1.21309376,3441.4,3440.6,0.55]
["bitfinex","ETHUSD",1718693177852,1.21309376,3441.6,3440.7,0.05812081]
["bitfinex","ETHUSD",1718693178145,1.21309376,3441.9,3440.9,2.068]
["bitfinex","ETHUSD",1718693178470,1.21309376,3442.0,3441.0,0.55]
["bitfinex","ETHUSD",1718693178855,1.21309376,3442.0,3441.1,0.05811436]
["bitfinex","ETHUSD",1718693179045,1.21309376,3442.0,3441.2,2.8004]
["bitfinex","ETHUSD",1718693179246,1.21309376,3442.1,3441.3,0.05811146]
["bitfinex","ETHUSD",1718693179582,1.21309376,3442.1,3441.4,0.55]
["bitfinex","ETHUSD",1718693180281,1.21309376,3442.1,3441.5,0.0581088]
["bitfinex","ETHUSD",1718693180457,1.21309376,3442.3,3441.6,0.55]
["bitfinex","ETHUSD",1718693180657,1.21309376,3442.4,3441.4,0.55]
["bitfinex","ETHUSD",1718693181655,1.21309376,3442.3,3441.5,0.05810639]
["bitfinex","ETHUSD",1718693181860,1.21309376,3442.4,3441.6,0.84619575]
["bitfinex","ETHUSD",1718693182355,1.21309376,3442.3,3441.6,0.84619575]
["bitfinex","ETHUSD",1718693183880,1.21309376,3442.3,3441.6,0.55]
["bitfinex","ETHUSD",1718693184083,4.8176481,3442.8,3441.2,2.2504]
["bitfinex","ETHUSD",1718693184084,1.21309376,3442.1,3441.2,2.2504]
["bitfinex","ETHUSD",1718693184251,1.21309376,3442.1,3440.7,4.346]
["bitfinex","ETHUSD",1718693184457,1.21309376,3441.8,3440.7,4.346]
["bitfinex","ETHUSD",1718693184819,1.21309376,3441.5,3440.0,7.35626]
["bitfinex","ETHUSD",1718693185158,1.21309376,3441.4,3440.0,7.35626]
["bitfinex","ETHUSD",1718693185397,1.21309376,3441.4,3440.1,2.90687]
["bitfinex","ETHUSD",1718693185695,1.21309376,3441.4,3440.2,0.05812433]
["bitfinex","ETHUSD",1718693185860,1.21309376,3441.4,3440.3,0.058125]
["bitfinex","ETHUSD",1718693186061,1.21309376,3441.5,3440.4,4.97461]
["bitfinex","ETHUSD",1718693186264,1.21309376,3441.5,3440.4,2.068]
["bitfinex","ETHUSD",1718693186462,1.21309376,3441.4,3440.7,2.3813]
["bitfinex","ETHUSD",1718693186793,1.21309376,3441.8,3440.8,2.068]
["bitfinex","ETHUSD",1718693187036,4.21309376,3441.9,3440.9,0.735569]
["bitfinex","ETHUSD",1718693187237,1.21309376,3441.9,3441.0,0.55]
["bitfinex","ETHUSD",1718693187545,1.21309376,3441.9,3440.2,3.35751243]
["bitfinex","ETHUSD",1718693187546,1.21309376,3441.9,3440.9,0.55]
["bitfinex","ETHUSD",1718693187760,1.21309376,3441.9,3440.6,0.55]
["bitfinex","ETHUSD",1718693187761,4.21309376,3441.9,3440.6,0.55]
["bitfinex","ETHUSD",1718693187913,1.21309376,3441.8,3440.6,0.55]
["bitfinex","ETHUSD",1718693188111,1.21309376,3441.8,3440.6,3.45645]
["bitfinex","ETHUSD",1718693188321,1.21309376,3441.8,3440.7,1.081229]
["bitfinex","ETHUSD",1718693188519,1.21309376,3441.8,3440.8,0.55]
["bitfinex","ETHUSD",1718693188918,1.21309376,3441.8,3440.3,2.90665]
["bitfinex","ETHUSD",1718693188919,3.062,3441.6,3439.6,3.0]
["bitfinex","ETHUSD",1718693189130,4.27509376,3441.6,3439.8,2.068]
["bitfinex","ETHUSD",1718693189402,1.21309376,3441.2,3439.9,0.79753]
["bitfinex","ETHUSD",1718693190770,1.21309376,3441.0,3439.5,4.4753]
["bitfinex","ETHUSD",1718693191304,1.21309376,3441.1,3439.5,4.4753]
["bitfinex","ETHUSD",1718693191610,2.3132,3440.9,3439.5,4.4753]
["bitfinex","ETHUSD",1718693191815,3.52629376,3440.9,3439.5,4.4753]
["bitfinex","ETHUSD",1718693192035,0.50386565,3440.8,3439.5,5.213594]
["bitfinex","ETHUSD",1718693192211,0.50386565,3440.8,3439.5,2.806294]
["bitfinex","ETHUSD",1718693192602,0.50386565,3440.8,3439.1,2.2603]
["bitfinex","ETHUSD",1718693192812,1.21309376,3440.7,3439.1,2.2603]
["bitfinex","ETHUSD",1718693193211,1.21309376,3440.7,3439.2,0.05814647]
["bitfinex","ETHUSD",1718693193413,1.71695941,3440.8,3439.2,0.05814647]
["bitfinex","ETHUSD",1718693193615,1.71695941,3440.8,3439.2,0.05814539]
["bitfinex","ETHUSD",1718693193841,0.55416709,3440.7,3439.3,0.72942554]
["bitfinex","ETHUSD",1718693194908,0.55416709,3440.7,3439.4,5.52545]
["bitfinex","ETHUSD",1718693195108,0.55416709,3440.7,3439.5,0.05814151]
["bitfinex","ETHUSD",1718693195338,0.55416709,3440.7,3439.6,0.55]
["bitfinex","ETHUSD",1718693195709,0.55416709,3440.7,3439.5,0.55]
["bitfinex","ETHUSD",1718693196033,0.55416709,3440.7,3439.5,1.46624655]
["bitfinex","ETHUSD",1718693197207,0.55416709,3440.7,3438.9,2.90784]
["bitfinex","ETHUSD",1718693197409,0.55416709,3440.7,3439.0,5.52581]
["bitfinex","ETHUSD",1718693197607,0.55416709,3440.7,3439.1,2.90772]
["bitfinex","ETHUSD",1718693197808,0.55416709,3440.7,3439.2,0.55]
["bitfinex","ETHUSD",1718693198737,0.55416709,3440.7,3439.2,3.45764]
["bitfinex","ETHUSD",1718693198951,0.55416709,3440.7,3439.3,0.843344]
["bitfinex","ETHUSD",1718693198952,1.01424608,3440.6,3439.3,0.843344]
["bitfinex","ETHUSD",1718693199163,1.01424608,3440.6,3439.4,0.55]
["bitfinex","ETHUSD",1718693199527,1.01424608,3440.6,3439.4,3.45745]
["bitfinex","ETHUSD",1718693199774,1.01424608,3440.6,3439.4,0.60814515]
["bitfinex","ETHUSD",1718693199926,1.01424608,3440.6,3439.4,0.55]
["bitfinex","ETHUSD",1718693200125,0.40142461,3440.5,3439.4,0.9800984]
["bitfinex","ETHUSD",1718693201663,0.40142461,3440.5,3439.4,1.03824104]
["bitfinex","ETHUSD",1718693202266,3.0,3440.8,3439.4,1.03824104]
["bitfinex","ETHUSD",1718693202565,3.062,3440.8,3439.2,2.068]
["bitfinex","ETHUSD",1718693202738,3.062,3440.6,3439.2,2.068]
["bitfinex","ETHUSD",1718693202929,2.3132,3440.9,3439.2,2.068]
["bitfinex","ETHUSD",1718693203170,0.65262938,3440.8,3439.3,0.497581]
["bitfinex","ETHUSD",1718693203341,3.65262938,3440.8,3439.3,0.497581]
["bitfinex","ETHUSD",1718693203850,3.65262938,3440.8,3439.4,0.55]
["bitfinex","ETHUSD",1718693205379,3.65262938,3440.8,3439.4,3.51561462]
["bitfinex","ETHUSD",1718693206680,3.65262938,3440.8,3439.4,3.02174462]
["bitfinex","ETHUSD",1718693206885,2.3132,3440.9,3439.6,2.068]
["bitfinex","ETHUSD",1718693207117,3.70779376,3441.3,3439.7,0.60813289]
["bitfinex","ETHUSD",1718693207386,2.4947,3441.3,3440.2,2.90678]
["bitfinex","ETHUSD",1718693207604,2.419,3441.9,3440.6,2.90646]
["bitfinex","ETHUSD",1718693207885,2.419,3441.9,3440.7,0.55]
["bitfinex","ETHUSD",1718693208253,2.419,3441.9,3440.5,2.96467309]
["bitfinex","ETHUSD",1718693208254,2.419,3441.9,3440.6,0.55]
["bitfinex","ETHUSD",1718693208986,2.419,3441.9,3440.6,0.60812309]
["bitfinex","ETHUSD",1718693209160,0.5419,3441.8,3440.6,1.5068082]
["bitfinex","ETHUSD",1718693209366,3.5419,3441.8,3440.6,1.5068082]
["bitfinex","ETHUSD",1718693211318,3.5419,3441.8,3440.6,1.44868511]
["bitfinex","ETHUSD",1718693216163,2.419,3441.9,3440.8,4.97429]
["bitfinex","ETHUSD",1718693216364,3.69909376,3442.4,3441.2,2.068]
["bitfinex","ETHUSD",1718693216715,2.486,3442.4,3441.3,0.05811127]
["bitfinex","ETHUSD",1718693216919,2.486,3442.4,3441.4,0.60811131]
["bitfinex","ETHUSD",1718693217098,1.21309376,3442.8,3441.5,0.26761113]
["bitfinex","ETHUSD",1718693217317,2.3731,3443.1,3441.9,2.90535]
["bitfinex","ETHUSD",1718693217490,3.58619376,3443.1,3442.0,0.60809897]
["bitfinex","ETHUSD",1718693217804,2.3731,3443.1,3442.0,0.60809897]
["bitfinex","ETHUSD",1718693218125,2.3731,3443.1,3442.0,0.55]
["bitfinex","ETHUSD",1718693218323,0.35861938,3443.0,3441.8,2.90543]
["bitfinex","ETHUSD",1718693218529,0.35861938,3443.0,3441.9,0.55]
["bitfinex","ETHUSD",1718693219105,0.35861938,3443.0,3442.0,0.05809895]
["bitfinex","ETHUSD",1718693219311,3.35861938,3443.0,3442.1,0.55]
["bitfinex","ETHUSD",1718693219614,4.21309376,3443.4,3442.2,0.05809891]
["bitfinex","ETHUSD",1718693219818,1.21309376,3443.4,3442.3,0.55]
["bitfinex","ETHUSD",1718693220542,1.21309376,3443.4,3441.5,2.359]
["bitfinex","ETHUSD",1718693220543,4.21309376,3443.4,3441.5,2.359]
["bitfinex","ETHUSD",1718693220696,1.21309376,3442.9,3441.2,3.0]
["bitfinex","ETHUSD",1718693220906,2.3169,3442.7,3441.3,1.033304]
["bitfinex","ETHUSD",1718693221219,3.52999376,3442.7,3441.3,1.033304]
["bitfinex","ETHUSD",1718693221424,1.21309376,3442.6,3441.1,4.97404]
["bitfinex","ETHUSD",1718693222047,4.21309376,3442.6,3441.1,4.97404]
["bitfinex","ETHUSD",1718693222209,4.21309376,3442.6,3441.2,0.55]
["bitfinex","ETHUSD",1718693223337,3.0,3442.6,3441.2,0.55]
["bitfinex","ETHUSD",1718693223654,4.21309376,3442.6,3440.6,5.28201]
["bitfinex","ETHUSD",1718693223941,3.57169376,3442.2,3440.6,2.3756]
["bitfinex","ETHUSD",1718693224142,4.21309376,3442.1,3440.6,2.3756]
["bitfinex","ETHUSD",1718693224297,3.0,3442.1,3440.6,2.3756]
["bitfinex","ETHUSD",1718693224497,1.11418943,3442.0,3440.4,2.068]
["bitfinex","ETHUSD",1718693224721,1.11418943,3442.0,3440.4,4.97463]
["bitfinex","ETHUSD",1718693224921,1.11418943,3442.0,3440.4,2.068]
["bitfinex","ETHUSD",1718693225131,2.32728319,3442.0,3440.4,2.068]
["bitfinex","ETHUSD",1718693225539,2.32728319,3442.0,3440.3,0.497478]
["bitfinex","ETHUSD",1718693225540,1.11418943,3442.0,3440.8,2.068]
["bitfinex","ETHUSD",1718693226721,1.11418943,3442.0,3440.9,0.55]
["bitfinex","ETHUSD",1718693228037,3.50519376,3441.9,3440.9,0.55]
["bitfinex","ETHUSD",1718693228345,4.21309376,3441.8,3440.4,2.90663]
["bitfinex","ETHUSD",1718693228518,4.21309376,3441.8,3440.5,0.55]
["bitfinex","ETHUSD",1718693228904,4.21309376,3441.8,3440.4,0.55]
["bitfinex","ETHUSD",1718693229236,1.21309376,3441.6,3440.4,0.55]
["bitfinex","ETHUSD",1718693229539,0.57233611,3441.5,3440.3,0.55]
["bitfinex","ETHUSD",1718693229739,0.57233611,3441.5,3440.2,3.55]
["bitfinex","ETHUSD",1718693230800,1.78542987,3441.5,3440.2,3.55]
["bitfinex","ETHUSD",1718693231543,1.21309376,3441.6,3440.7,2.90637]
["bitfinex","ETHUSD",1718693231707,2.2921,3441.9,3440.9,4.97421]
["bitfinex","ETHUSD",1718693231905,2.2921,3441.9,3441.0,3.51420768]
["bitfinex","ETHUSD",1718693232100,2.2921,3441.9,3441.0,0.60811768]
["bitfinex","ETHUSD",1718693233658,3.0,3442.1,3441.0,0.60811768]
["bitfinex","ETHUSD",1718693233862,3.0,3442.1,3441.1,0.55823277]
["bitfinex","ETHUSD",1718693234075,1.21309376,3442.2,3441.2,0.55]
["bitfinex","ETHUSD",1718693234538,4.21309376,3442.3,3441.2,0.6081146]
["bitfinex","ETHUSD",1718693234740,4.21309376,3442.3,3441.2,0.55]
["bitfinex","ETHUSD",1718693237226,4.21309376,3442.3,3441.2,0.60811342]
["bitfinex","ETHUSD",1718693237431,5.07868759,3442.3,3441.2,1.16404662]
["bitfinex","ETHUSD",1718693237631,5.07868759,3442.3,3441.2,0.55]
["bitfinex","ETHUSD",1718693237827,5.07868759,3442.3,3441.1,0.55]
["bitfinex","ETHUSD",1718693238047,1.21309376,3442.2,3441.1,0.55]
["bitfinex","ETHUSD",1718693238564,1.21309376,3442.2,3440.9,3.45621]
["bitfinex","ETHUSD",1718693239127,1.21309376,3442.2,3441.2,2.90596]
["bitfinex","ETHUSD",1718693239356,3.0,3442.3,3441.5,2.9057]
["bitfinex","ETHUSD",1718693239528,3.0,3442.5,3441.6,0.55]
["bitfinex","ETHUSD",1718693239863,4.21309376,3442.7,3441.6,0.55]
["bitfinex","ETHUSD",1718693240062,1.21309376,3442.7,3441.6,0.55]
["bitfinex","ETHUSD",1718693240264,1.21309376,3442.7,3441.7,2.9055]
["bitfinex","ETHUSD",1718693240562,1.21309376,3442.8,3441.8,0.60810188]
["bitfinex","ETHUSD",1718693240862,1.21309376,3442.9,3441.8,0.60810188]
["bitfinex","ETHUSD",1718693241028,3.70359376,3443.0,3441.8,5.87535188]
["bitfinex","ETHUSD",1718693241451,1.21309376,3443.0,3441.8,2.96990188]
["bitfinex","ETHUSD",1718693241651,3.26964826,3443.2,3442.0,2.90528]
["bitfinex","ETHUSD",1718693241842,1.21309376,3443.2,3442.1,3.51327525]
["bitfinex","ETHUSD",1718693243179,4.21309376,3443.3,3442.1,3.51327525]
["bitfinex","ETHUSD",1718693243379,1.21309376,3443.2,3442.1,3.51327525]
["bitfinex","ETHUSD",1718693243587,2.80778735,3443.2,3442.1,3.51327525]
["bitfinex","ETHUSD",1718693243885,3.0,3443.1,3442.1,3.51327525]
["bitfinex","ETHUSD",1718693244061,5.80778735,3443.2,3442.1,3.51327525]
["bitfinex","ETHUSD",1718693244457,5.80778735,3443.2,3442.1,0.60809525]
["bitfinex","ETHUSD",1718693244693,5.80778735,3443.2,3442.1,0.55]
["bitfinex","ETHUSD",1718693244983,2.407,3442.9,3440.9,5.3817]
["bitfinex","ETHUSD",1718693245191,1.21309376,3442.7,3441.1,2.906]
["bitfinex","ETHUSD",1718693245492,1.21309376,3442.6,3441.0,4.97413]
["bitfinex","ETHUSD",1718693245802,4.21309376,3442.7,3441.4,2.90579]
["bitfinex","ETHUSD",1718693245952,1.21309376,3442.6,3441.4,2.90579]
["bitfinex","ETHUSD",1718693246353,1.21309376,3442.6,3441.5,0.55]
["bitfinex","ETHUSD",1718693247155,1.21309376,3442.5,3441.5,0.55]
["bitfinex","ETHUSD",1718693247454,4.51098301,3442.7,3441.2,0.55]
["bitfinex","ETHUSD",1718693247455,1.21309376,3442.4,3441.2,0.55]
["bitfinex","ETHUSD",1718693248282,1.21309376,3442.3,3441.2,0.55]
["bitfinex","ETHUSD",1718693249284,0.21309376,3442.3,3441.2,0.55]
["bitfinex","ETHUSD",1718693249491,0.21309376,3442.3,3441.3,0.6559623]
["bitfinex","ETHUSD",1718693249652,0.21309376,3442.3,3441.4,0.55]
["bitfinex","ETHUSD",1718693250056,1.51098301,3442.5,3441.5,0.05810986]
["bitfinex","ETHUSD",1718693250265,3.0,3442.7,3441.7,2.4483]
["bitfinex","ETHUSD",1718693250488,4.51098301,3442.8,3441.8,0.05810327]
["bitfinex","ETHUSD",1718693250657,3.0,3442.8,3441.9,0.59620133]
["bitfinex","ETHUSD",1718693251087,3.0,3442.8,3442.0,0.05810223]
["bitfinex","ETHUSD",1718693251292,1.51098301,3443.1,3442.1,0.55]
["bitfinex","ETHUSD",1718693252158,1.51098301,3443.2,3442.2,0.05809815]
["bitfinex","ETHUSD",1718693252389,1.51098301,3443.1,3442.3,0.60809329]
["bitfinex","ETHUSD",1718693252571,2.319,3443.4,3442.3,0.60809329]
["bitfinex","ETHUSD",1718693252893,1.51294446,3443.3,3442.3,0.60809329]
["bitfinex","ETHUSD",1718693253091,1.51294446,3443.4,3442.3,0.60809329]
["bitfinex","ETHUSD",1718693253390,1.51294446,3443.4,3442.3,0.55]
["bitfinex","ETHUSD",1718693253593,2.4847,3443.9,3442.5,2.90479]
["bitfinex","ETHUSD",1718693253594,1.51294446,3443.6,3442.5,2.90479]
["bitfinex","ETHUSD",1718693253790,1.51294446,3443.6,3442.6,0.55]
["bitfinex","ETHUSD",1718693254295,1.51259017,3443.7,3442.6,0.55]
["bitfinex","ETHUSD",1718693255313,3.0,3443.9,3442.6,0.55]
["bitfinex","ETHUSD",1718693255470,1.51260445,3443.7,3442.6,0.55]
["bitfinex","ETHUSD",1718693255676,0.15126044,3443.6,3442.6,0.55]
["bitfinex","ETHUSD",1718693257101,1.36078408,3443.6,3442.6,0.55]
["bitfinex","ETHUSD",1718693257708,4.20952364,3443.7,3442.7,0.05808666]
["bitfinex","ETHUSD",1718693257911,1.20952364,3443.8,3442.8,0.55]
["bitfinex","ETHUSD",1718693258122,4.20952364,3443.8,3442.8,0.55]
["bitfinex","ETHUSD",1718693258421,4.20952364,3443.8,3442.7,0.55]
["bitfinex","ETHUSD",1718693258626,1.20952364,3443.7,3442.7,1.656381]
["bitfinex","ETHUSD",1718693259328,5.02362645,3443.8,3442.7,1.656381]
["bitfinex","ETHUSD",1718693259936,4.20952364,3443.8,3442.8,0.05808478]
["bitfinex","ETHUSD",1718693260235,1.20952364,3444.1,3442.9,0.55]
["bitfinex","ETHUSD",1718693260436,3.0,3444.1,3443.0,2.068]
["bitfinex","ETHUSD",1718693260734,4.20952364,3444.2,3443.1,3.4543]
["bitfinex","ETHUSD",1718693260929,4.71151645,3444.2,3443.1,4.351981]
["bitfinex","ETHUSD",1718693261110,3.0,3444.1,3443.1,4.351981]
["bitfinex","ETHUSD",1718693261494,0.50199281,3444.2,3443.1,4.351981]
["bitfinex","ETHUSD",1718693265437,0.50199281,3444.2,3443.1,1.447681]
["bitfinex","ETHUSD",1718693265635,0.47115164,3444.1,3443.1,0.55]
["bitfinex","ETHUSD",1718693266130,0.47115164,3444.1,3443.0,2.068]
["bitfinex","ETHUSD",1718693267417,0.47115164,3444.1,3443.1,0.60808287]
["bitfinex","ETHUSD",1718693267617,0.47115164,3444.1,3443.1,0.55]
["bitfinex","ETHUSD",1718693267821,0.47115164,3444.1,3443.2,0.05808003]
["bitfinex","ETHUSD",1718693268220,0.47115164,3444.1,3443.3,0.55]
["bitfinex","ETHUSD",1718693269029,0.47115164,3444.1,3443.2,0.55]
["bitfinex","ETHUSD",1718693269230,0.50199281,3444.2,3443.3,0.05807859]
["bitfinex","ETHUSD",1718693269439,0.50199281,3444.2,3443.4,0.55]
["bitfinex","ETHUSD",1718693269638,3.0,3444.4,3443.4,0.55]
["bitfinex","ETHUSD",1718693269838,3.0,3444.5,3443.4,0.60807677]
["bitfinex","ETHUSD",1718693272114,3.0,3444.5,3443.6,2.90393]
["bitfinex","ETHUSD",1718693272322,2.2776,3445.0,3443.7,5.57989876]
["bitfinex","ETHUSD",1718693272521,3.34871236,3444.9,3443.8,0.61605697]
["bitfinex","ETHUSD",1718693272732,0.34871236,3444.9,3443.9,0.55]
["bitfinex","ETHUSD",1718693273043,0.34871236,3444.9,3443.7,5.52185]
["bitfinex","ETHUSD",1718693273253,3.0,3445.2,3443.7,5.52185]
["bitfinex","ETHUSD",1718693273734,1.20952364,3445.3,3443.9,2.4578]
["bitfinex","ETHUSD",1718693273907,1.20952364,3445.3,3444.0,0.60806598]
["bitfinex","ETHUSD",1718693274107,4.20952364,3445.4,3444.0,0.60806598]
["bitfinex","ETHUSD",1718693275547,1.20952364,3445.3,3444.0,0.55]
["bitfinex","ETHUSD",1718693275847,0.84892064,3445.2,3444.0,0.55]
["bitfinex","ETHUSD",1718693278735,0.84892064,3445.2,3443.3,2.416]
["bitfinex","ETHUSD",1718693278936,3.062,3444.9,3443.3,2.416]
["bitfinex","ETHUSD",1718693279280,1.20952364,3444.7,3443.3,2.416]
["bitfinex","ETHUSD",1718693279440,2.08734179,3444.6,3443.3,2.6576]
["bitfinex","ETHUSD",1718693279761,0.87781815,3444.6,3443.3,2.6576]
["bitfinex","ETHUSD",1718693280814,3.062,3444.3,3442.4,2.4575]
["bitfinex","ETHUSD",1718693281133,7.27152364,3444.1,3442.0,2.4575]
["bitfinex","ETHUSD",1718693281408,7.27152364,3444.1,3442.1,0.536285]
["bitfinex","ETHUSD",1718693281409,1.20952364,3443.7,3442.1,0.536285]
["bitfinex","ETHUSD",1718693281625,4.20952364,3443.8,3442.1,0.536285]
["bitfinex","ETHUSD",1718693281772,1.20952364,3443.7,3442.1,0.536285]
["bitfinex","ETHUSD",1718693282600,1.20952364,3443.7,3442.1,3.536285]
["bitfinex","ETHUSD",1718693282805,0.84892064,3443.6,3442.2,1.0967065]
["bitfinex","ETHUSD",1718693283382,0.84892064,3443.6,3442.3,0.55]
["bitfinex","ETHUSD",1718693284222,1.20952364,3443.5,3442.0,2.4575]
["bitfinex","ETHUSD",1718693284520,1.20952364,3443.5,3442.1,0.55]
["bitfinex","ETHUSD",1718693284521,1.20952364,3443.3,3442.1,0.55]
["bitfinex","ETHUSD",1718693284894,4.20952364,3443.3,3441.5,2.4917]
["bitfinex","ETHUSD",1718693285100,4.27152364,3442.8,3441.5,2.4917]
["bitfinex","ETHUSD",1718693285428,3.53912364,3442.6,3441.0,2.4917]
["bitfinex","ETHUSD",1718693285926,1.20952364,3442.5,3441.0,2.4917]
["bitfinex","ETHUSD",1718693286133,0.62111882,3442.4,3441.1,0.24917]
["bitfinex","ETHUSD",1718693287648,1.83064246,3442.4,3441.1,0.24917]
["bitfinex","ETHUSD",1718693287808,1.83064246,3442.4,3441.0,2.4917]
["bitfinex","ETHUSD",1718693287809,1.20952364,3442.3,3441.0,2.4917]
["bitfinex","ETHUSD",1718693288442,4.83064246,3442.4,3441.0,2.4917]
["bitfinex","ETHUSD",1718693288607,1.20952364,3442.3,3441.0,2.4917]
["bitfinex","ETHUSD",1718693288805,4.83064246,3442.4,3441.0,2.4917]
["bitfinex","ETHUSD",1718693289058,0.84892064,3442.3,3441.1,0.24917]
["bitfinex","ETHUSD",1718693290306,0.84892064,3442.3,3440.6,5.90644]
["bitfinex","ETHUSD",1718693290505,0.84892064,3442.3,3440.7,0.55]
["bitfinex","ETHUSD",1718693290915,3.91092064,3442.3,3440.7,0.55]
["bitfinex","ETHUSD",1718693291117,9.33952364,3442.2,3440.7,0.55]
["bitfinex","ETHUSD",1718693291368,9.33952364,3442.2,3440.4,2.2556]
["bitfinex","ETHUSD",1718693291369,2.3074,3441.9,3440.4,2.2556]
["bitfinex","ETHUSD",1718693291521,1.867416,3441.8,3440.4,2.2556]
["bitfinex","ETHUSD",1718693292044,0.65789236,3441.8,3440.4,2.2556]
["bitfinex","ETHUSD",1718693292254,4.867416,3441.8,3440.4,2.2556]
["bitfinex","ETHUSD",1718693292464,3.65789236,3441.8,3440.4,2.2556]
["bitfinex","ETHUSD",1718693293369,3.65789236,3441.8,3440.5,0.55]
["bitfinex","ETHUSD",1718693293666,0.62593667,3441.7,3440.5,0.83056]
["bitfinex","ETHUSD",1718693297282,3.0,3441.8,3440.5,0.83056]
["bitfinex","ETHUSD",1718693297584,5.3209,3442.1,3440.5,0.83056]
["bitfinex","ETHUSD",1718693299079,5.3209,3442.1,3440.6,0.05812145]
["bitfinex","ETHUSD",1718693299266,3.48939375,3442.1,3440.7,1.15508915]
["bitfinex","ETHUSD",1718693299589,3.0,3442.0,3440.7,1.15508915]
["bitfinex","ETHUSD",1718693299753,3.0,3442.0,3440.9,2.3102]
["bitfinex","ETHUSD",1718693299943,3.0,3442.3,3441.0,0.55]
["bitfinex","ETHUSD",1718693300144,3.062,3442.4,3441.0,0.55]
["bitfinex","ETHUSD",1718693301576,3.0,3442.3,3441.0,0.55]
["bitfinex","ETHUSD",1718693301778,3.0,3442.3,3439.5,0.291]
["bitfinex","ETHUSD",1718693301779,4.3625,3442.2,3439.5,0.291]
["bitfinex","ETHUSD",1718693302047,4.3625,3442.2,3439.0,1.746]
["bitfinex","ETHUSD",1718693302048,5.13,3441.1,3439.6,2.3704]
["bitfinex","ETHUSD",1718693302283,1.4832818,3441.0,3439.6,2.3704]
["bitfinex","ETHUSD",1718693302485,4.87869936,3441.0,3439.6,2.3704]
["bitfinex","ETHUSD",1718693304097,0.96132818,3440.9,3439.6,2.3704]
["bitfinex","ETHUSD",1718693307686,0.96132818,3440.9,3439.7,0.0581441]
["bitfinex","ETHUSD",1718693307887,3.0,3441.0,3439.8,0.60813553]
["bitfinex","ETHUSD",1718693308189,2.2591,3441.4,3439.8,0.55]
["bitfinex","ETHUSD",1718693308392,2.2591,3441.4,3439.7,0.55]
["bitfinex","ETHUSD",1718693308561,2.2591,3441.4,3439.7,0.60813643]
["bitfinex","ETHUSD",1718693308768,5.3211,3441.4,3439.7,0.55]
["bitfinex","ETHUSD",1718693308968,3.0,3441.3,3439.7,0.55]
["bitfinex","ETHUSD",1718693309301,1.63891,3441.2,3439.8,0.29204]
["bitfinex","ETHUSD",1718693309801,1.63891,3441.2,3439.8,0.35017641]
["bitfinex","ETHUSD",1718693310152,3.0,3441.3,3439.9,2.4597]
["bitfinex","ETHUSD",1718693310352,3.0,3441.5,3440.0,0.55]
["bitfinex","ETHUSD",1718693310558,2.068,3441.7,3440.0,0.55]
["bitfinex","ETHUSD",1718693310780,2.068,3441.7,3440.1,0.05812944]
["bitfinex","ETHUSD",1718693310985,1.73487192,3441.6,3440.2,0.85678294]
["bitfinex","ETHUSD",1718693312391,4.73487192,3441.6,3440.2,0.85678294]
["bitfinex","ETHUSD",1718693314110,4.73487192,3441.6,3440.3,2.31]
["bitfinex","ETHUSD",1718693314317,2.068,3441.3,3440.3,2.31]
["bitfinex","ETHUSD",1718693316411,2.068,3441.3,3439.8,0.29204]
["bitfinex","ETHUSD",1718693316412,3.062,3441.2,3439.8,2.4827]
["bitfinex","ETHUSD",1718693316584,3.0,3441.1,3439.8,2.4827]
["bitfinex","ETHUSD",1718693317074,0.39787775,3441.2,3439.8,2.4827]
["bitfinex","ETHUSD",1718693317889,0.39787775,3441.2,3439.9,0.55]
["bitfinex","ETHUSD",1718693318085,0.85278778,3441.1,3439.9,0.55]
["bitfinex","ETHUSD",1718693318919,3.91478778,3441.1,3439.8,2.4827]
["bitfinex","ETHUSD",1718693319215,3.0,3441.0,3439.8,2.4827]
["bitfinex","ETHUSD",1718693320987,3.062,3440.8,3439.8,2.4827]
["bitfinex","ETHUSD",1718693321327,3.0,3440.7,3439.8,2.4827]
["bitfinex","ETHUSD",1718693321487,0.813,3440.6,3439.8,2.4827]
["bitfinex","ETHUSD",1718693324227,3.0,3440.8,3439.8,2.4827]
["bitfinex","ETHUSD",1718693324524,5.068,3440.9,3439.8,2.4827]
["bitfinex","ETHUSD",1718693324747,3.0,3440.9,3439.8,2.4827]
["bitfinex","ETHUSD",1718693324976,3.0,3441.0,3439.9,0.05813702]
["bitfinex","ETHUSD",1718693325230,3.0,3441.4,3440.0,0.2540837]
["bitfinex","ETHUSD",1718693326091,3.0,3441.5,3440.2,2.4599]
["bitfinex","ETHUSD",1718693326287,3.0,3441.7,3440.2,2.4599]
["bitfinex","ETHUSD",1718693326620,5.068,3441.9,3440.2,2.4599]
["bitfinex","ETHUSD",1718693326825,8.13,3441.9,3440.2,2.4599]
["bitfinex","ETHUSD",1718693326997,8.13,3441.9,3440.3,0.591685]
["bitfinex","ETHUSD",1718693326998,4.28162626,3441.8,3440.3,0.591685]
["bitfinex","ETHUSD",1718693327193,3.0,3441.7,3440.3,0.591685]
["bitfinex","ETHUSD",1718693327905,2.068,3441.5,3440.3,0.591685]
["bitfinex","ETHUSD",1718693328238,4.71256259,3441.7,3440.3,0.591685]
["bitfinex","ETHUSD",1718693328442,4.71256259,3441.7,3440.2,2.4599]
["bitfinex","ETHUSD",1718693328645,3.50303895,3441.7,3440.2,2.4599]
["bitfinex","ETHUSD",1718693329225,0.50303895,3441.7,3440.3,2.34322873]
["bitfinex","ETHUSD",1718693329404,1.71256259,3442.1,3440.6,2.3973]
["bitfinex","ETHUSD",1718693329755,9.14236924,3442.2,3440.8,2.3973]
["bitfinex","ETHUSD",1718693329908,1.20952364,3442.3,3440.8,2.3973]
["bitfinex","ETHUSD",1718693330132,1.20952364,3442.3,3440.9,0.60811705]
["bitfinex","ETHUSD",1718693330331,1.20952364,3442.2,3441.0,0.35907971]
["bitfinex","ETHUSD",1718693330647,1.20952364,3442.1,3441.0,0.35907971]
["bitfinex","ETHUSD",1718693330821,1.20952364,3442.2,3441.0,0.35907971]
["bitfinex","ETHUSD",1718693331023,1.20952364,3442.1,3441.0,0.35907971]
["bitfinex","ETHUSD",1718693331839,1.20952364,3442.0,3441.0,0.35907971]
["bitfinex","ETHUSD",1718693332161,4.4968503,3442.2,3440.9,0.55]
["bitfinex","ETHUSD",1718693332162,1.20952364,3442.1,3441.1,0.33063797]
["bitfinex","ETHUSD",1718693332362,3.0,3442.2,3441.2,2.4354]
["bitfinex","ETHUSD",1718693332590,1.20952364,3442.2,3441.2,2.4354]
["bitfinex","ETHUSD",1718693333482,1.20952364,3442.3,3441.2,2.4354]
["bitfinex","ETHUSD",1718693333688,1.20952364,3442.3,3441.3,0.2766038]
["bitfinex","ETHUSD",1718693335179,1.20952364,3442.2,3441.3,0.2766038]
["bitfinex","ETHUSD",1718693336381,3.0,3442.3,3441.3,0.2766038]
["bitfinex","ETHUSD",1718693336382,1.20952364,3442.1,3441.3,0.2766038]
["bitfinex","ETHUSD",1718693336589,1.20952364,3442.1,3441.4,0.27120038]
["bitfinex","ETHUSD",1718693337350,4.20952364,3442.1,3441.4,0.27120038]
["bitfinex","ETHUSD",1718693337578,1.20952364,3442.1,3441.4,0.27120038]
["bitfinex","ETHUSD",1718693338260,1.20952364,3442.0,3441.4,0.27120038]
["bitfinex","ETHUSD",1718693338552,1.4968503,3442.2,3441.4,0.27120038]
["bitfinex","ETHUSD",1718693338553,4.20952364,3442.1,3441.4,0.27120038]
["bitfinex","ETHUSD",1718693338756,1.20952364,3442.0,3441.4,0.27120038]
["bitfinex","ETHUSD",1718693338955,3.0,3442.1,3441.4,0.27120038]
["bitfinex","ETHUSD",1718693338956,4.20952364,3442.1,3441.4,0.27120038]
["bitfinex","ETHUSD",1718693339178,1.20952364,3441.9,3441.2,2.4354]
["bitfinex","ETHUSD",1718693339391,1.20952364,3441.8,3441.2,2.4354]
["bitfinex","ETHUSD",1718693341095,1.50899885,3442.0,3441.2,2.4354]
["bitfinex","ETHUSD",1718693341096,1.20952364,3441.9,3441.2,2.4354]
["bitfinex","ETHUSD",1718693341295,1.20952364,3441.9,3441.3,0.24354]
["bitfinex","ETHUSD",1718693341650,1.20952364,3442.0,3441.3,0.24354]
["bitfinex","ETHUSD",1718693341889,3.0,3442.3,3441.4,2.9697]
["bitfinex","ETHUSD",1718693341890,1.20952364,3442.3,3441.4,2.9697]
["bitfinex","ETHUSD",1718693342051,1.20952364,3442.5,3441.5,2.47780336]
["bitfinex","ETHUSD",1718693342260,1.20952364,3442.7,3441.7,5.32522]
["bitfinex","ETHUSD",1718693342602,1.20952364,3443.0,3441.9,2.4197]
["bitfinex","ETHUSD",1718693342771,1.20952364,3443.0,3442.0,0.05809678]
["bitfinex","ETHUSD",1718693342958,1.20952364,3443.0,3442.0,0.60809678]
["bitfinex","ETHUSD",1718693343162,1.20952364,3443.1,3442.0,0.55]
["bitfinex","ETHUSD",1718693343360,2.10342353,3443.1,3442.0,1.20266491]
["bitfinex","ETHUSD",1718693343659,1.20952364,3443.0,3442.0,1.20266491]
["bitfinex","ETHUSD",1718693344268,5.10342353,3443.1,3442.0,1.20266491]
["bitfinex","ETHUSD",1718693344669,3.0,3443.0,3442.0,1.20266491]
["bitfinex","ETHUSD",1718693344961,1.23884978,3443.0,3442.0,1.20266491]
["bitfinex","ETHUSD",1718693345414,4.20952364,3443.2,3442.1,0.05809687]
["bitfinex","ETHUSD",1718693345784,1.20952364,3443.2,3442.1,0.05809687]
["bitfinex","ETHUSD",1718693345978,3.0,3443.1,3442.1,0.05809687]
["bitfinex","ETHUSD",1718693346278,4.20952364,3443.3,3442.1,0.05809687]
["bitfinex","ETHUSD",1718693346482,1.20952364,3443.3,3442.1,0.05809687]
["bitfinex","ETHUSD",1718693346695,0.57185225,3443.2,3442.1,0.48547628]
["bitfinex","ETHUSD",1718693346900,1.78137589,3443.2,3442.1,0.42737941]
["bitfinex","ETHUSD",1718693347199,0.57185225,3443.2,3442.1,0.42737941]
["bitfinex","ETHUSD",1718693347776,1.78137589,3443.2,3442.1,0.42737941]
["bitfinex","ETHUSD",1718693347979,0.62903747,3443.1,3442.1,0.42737941]
["bitfinex","ETHUSD",1718693348775,1.20952364,3443.2,3442.1,0.42737941]
["bitfinex","ETHUSD",1718693349287,4.20952364,3443.3,3442.1,0.42737941]
["bitfinex","ETHUSD",1718693349609,1.20952364,3443.2,3442.1,0.42737941]
["bitfinex","ETHUSD",1718693349810,4.20952364,3443.3,3442.1,0.42737941]
["bitfinex","ETHUSD",1718693350013,1.20952364,3443.3,3442.1,0.42737941]
["bitfinex","ETHUSD",1718693350217,3.57185225,3443.2,3442.1,0.42737941]
["bitfinex","ETHUSD",1718693350383,0.57185225,3443.2,3442.1,0.48547618]
["bitfinex","ETHUSD",1718693350825,0.57185225,3443.2,3442.1,0.42737941]
["bitfinex","ETHUSD",1718693351116,0.57185225,3443.2,3441.9,2.4197]
["bitfinex","ETHUSD",1718693351273,1.78137589,3443.2,3441.9,2.4197]
["bitfinex","ETHUSD",1718693351684,0.57185225,3443.2,3441.9,2.4197]
["bitfinex","ETHUSD",1718693351910,0.57185225,3443.2,3442.0,0.60810161]
["bitfinex","ETHUSD",1718693353796,0.57185225,3443.2,3442.0,0.55]
["bitfinex","ETHUSD",1718693354819,0.17813759,3443.1,3442.0,0.55]
["bitfinex","ETHUSD",1718693355934,0.57185225,3443.2,3443.1,0.82186241]
["bitfinex","ETHUSD",1718693357285,3.0,3443.6,3443.1,0.82186241]
["bitfinex","ETHUSD",1718693357519,1.20501923,3443.5,3443.1,0.82186241]
["bitfinex","ETHUSD",1718693360099,3.0,3443.6,3443.1,0.82186241]
["bitfinex","ETHUSD",1718693360445,4.20501923,3443.7,3443.1,0.82186241]
["bitfinex","ETHUSD",1718693360816,3.0,3443.7,3443.1,0.82186241]
["bitfinex","ETHUSD",1718693361152,1.70768947,3443.9,3443.1,0.82186241]
["bitfinex","ETHUSD",1718693361153,3.0,3443.8,3443.1,0.82186241]
["bitfinex","ETHUSD",1718693361356,1.21376895,3443.7,3443.1,0.82186241]
["bitfinex","ETHUSD",1718693362044,4.20501923,3443.9,3443.1,0.82186241]
["bitfinex","ETHUSD",1718693362255,4.70768947,3444.0,3443.1,0.82186241]
["bitfinex","ETHUSD",1718693362397,3.0,3444.0,3443.1,0.82186241]
["bitfinex","ETHUSD",1718693364162,3.50262019,3444.0,3443.1,0.82186241]
["bitfinex","ETHUSD",1718693364833,3.0,3444.0,3443.1,0.82186241]
["bitfinex","ETHUSD",1718693365030,1.31378725,3443.9,3443.1,0.82186241]
["bitfinex","ETHUSD",1718693366867,0.50261214,3444.0,3443.1,0.82186241]
["bitfinex","ETHUSD",1718693367032,4.5672523,3444.4,3443.1,0.82186241]
["bitfinex","ETHUSD",1718693367033,0.50261214,3444.4,3443.2,2.3493]
["bitfinex","ETHUSD",1718693367233,10.00061214,3444.5,3443.2,2.3493]
["bitfinex","ETHUSD",1718693367428,1.19151247,3444.4,3443.2,2.3493]
["bitfinex","ETHUSD",1718693367661,1.69412461,3444.4,3443.2,2.3493]
["bitfinex","ETHUSD",1718693368705,4.69412461,3444.4,3443.2,2.3493]
["bitfinex","ETHUSD",1718693369560,1.5052523,3444.8,3443.3,0.05808027]
["bitfinex","ETHUSD",1718693369802,1.5052523,3445.0,3443.4,2.8681]
["bitfinex","ETHUSD",1718693370007,3.3368964,3445.1,3443.6,2.3181]
["bitfinex","ETHUSD",1718693370175,1.8316441,3445.1,3443.8,2.3181]
["bitfinex","ETHUSD",1718693371453,3.5024771,3445.4,3443.7,0.29261723]
["bitfinex","ETHUSD",1718693371454,5.0077294,3445.4,3445.0,0.82186241]
["bitfinex","ETHUSD",1718693371737,4.5052523,3445.4,3445.0,0.82186241]
["bitfinex","ETHUSD",1718693372226,4.80714728,3445.4,3445.0,0.82186241]
["bitfinex","ETHUSD",1718693372608,3.0,3445.3,3445.0,0.82186241]
["bitfinex","ETHUSD",1718693373146,2.068,3445.1,3445.0,0.82186241]
["bitfinex","ETHUSD",1718693374110,5.068,3445.1,3445.0,0.82186241]
["bitfinex","ETHUSD",1718693374323,6.64259662,3445.1,3445.0,0.82186241]
["bitfinex","ETHUSD",1718693375383,6.64259662,3445.1,3444.0,2.3713]
["bitfinex","ETHUSD",1718693375384,3.062,3444.9,3444.0,2.3713]
["bitfinex","ETHUSD",1718693375625,3.0,3444.8,3442.8,2.396]
["bitfinex","ETHUSD",1718693376130,2.068,3444.7,3442.9,2.396]
["bitfinex","ETHUSD",1718693376430,0.38001546,3444.6,3443.1,2.396]
["bitfinex","ETHUSD",1718693377183,3.38001546,3444.6,3443.1,2.396]
["bitfinex","ETHUSD",1718693377428,3.0,3444.5,3443.1,2.396]
["bitfinex","ETHUSD",1718693379135,5.13,3444.3,3443.1,2.396]
["bitfinex","ETHUSD",1718693379317,5.11078817,3444.2,3443.1,2.396]
["bitfinex","ETHUSD",1718693379503,1.22485686,3444.1,3443.1,2.396]
["bitfinex","ETHUSD",1718693380502,2.068,3443.9,3442.1,2.2983]
["bitfinex","ETHUSD",1718693380707,2.11098811,3443.8,3442.1,2.2983]
["bitfinex","ETHUSD",1718693381003,3.5732523,3443.9,3442.1,5.20349]
["bitfinex","ETHUSD",1718693381304,5.11097709,3443.8,3442.1,5.20349]
["bitfinex","ETHUSD",1718693381505,0.34973976,3443.7,3442.2,1.110877]
["bitfinex","ETHUSD",1718693381719,0.34973976,3443.7,3442.3,0.55]
["bitfinex","ETHUSD",1718693382239,0.34973976,3443.7,3442.4,2.4661]
["bitfinex","ETHUSD",1718693382405,0.34973976,3443.7,3442.5,0.55]
["bitfinex","ETHUSD",1718693382736,3.34973976,3443.7,3442.6,2.4661]
["bitfinex","ETHUSD",1718693382960,4.5052523,3444.0,3442.7,0.30161]
["bitfinex","ETHUSD",1718693383105,3.61619491,3443.9,3442.6,2.4661]
["bitfinex","ETHUSD",1718693383304,6.61619491,3443.8,3442.6,2.4661]
["bitfinex","ETHUSD",1718693383535,1.5052523,3443.8,3442.6,2.4661]
["bitfinex","ETHUSD",1718693383835,1.5052523,3443.9,3442.6,2.4661]
["bitfinex","ETHUSD",1718693384002,0.62326764,3443.8,3442.7,0.30161]
["bitfinex","ETHUSD",1718693384639,2.12851994,3443.8,3442.7,0.30161]
["bitfinex","ETHUSD",1718693385345,3.61614843,3443.7,3442.6,2.4661]
["bitfinex","ETHUSD",1718693385647,4.5052523,3443.6,3442.6,2.4661]
["bitfinex","ETHUSD",1718693385940,1.5052523,3443.6,3442.6,2.4661]
["bitfinex","ETHUSD",1718693387024,1.5052523,3443.7,3442.6,2.4661]
["bitfinex","ETHUSD",1718693387227,1.5052523,3443.7,3442.6,2.76771]
["bitfinex","ETHUSD",1718693387459,1.5052523,3443.6,3442.6,2.76771]
["bitfinex","ETHUSD",1718693388037,1.5052523,3443.7,3442.7,0.05808884]
["bitfinex","ETHUSD",1718693388268,1.5052523,3443.6,3442.8,0.05808691]
["bitfinex","ETHUSD",1718693388443,1.5052523,3443.7,3442.8,0.60808691]
["bitfinex","ETHUSD",1718693389321,3.0,3443.9,3442.6,2.76771]
["bitfinex","ETHUSD",1718693389322,1.5052523,3443.5,3442.6,2.4661]
["bitfinex","ETHUSD",1718693389526,1.5052523,3443.2,3442.2,2.2521]
["bitfinex","ETHUSD",1718693389767,1.5052523,3443.1,3442.2,2.2521]
["bitfinex","ETHUSD",1718693389950,1.5052523,3443.0,3442.2,2.2521]
["bitfinex","ETHUSD",1718693390465,1.5052523,3442.9,3442.2,2.2521]
["bitfinex","ETHUSD",1718693390639,1.65577753,3442.9,3442.2,2.2521]
["bitfinex","ETHUSD",1718693391267,1.65577753,3442.9,3441.2,2.90588]
["bitfinex","ETHUSD",1718693391268,1.5052523,3442.8,3441.3,2.3359]
["bitfinex","ETHUSD",1718693391496,1.5052523,3442.6,3441.3,2.3359]
["bitfinex","ETHUSD",1718693391633,1.5052523,3442.5,3441.3,2.3359]
["bitfinex","ETHUSD",1718693391831,1.5052523,3442.5,3441.4,0.524193]
["bitfinex","ETHUSD",1718693392133,3.0,3442.7,3441.4,0.524193]
["bitfinex","ETHUSD",1718693392134,1.5052523,3442.4,3441.4,0.524193]
["bitfinex","ETHUSD",1718693392442,1.5052523,3442.5,3441.4,0.524193]
["bitfinex","ETHUSD",1718693392978,1.5052523,3442.5,3441.5,0.55]
["bitfinex","ETHUSD",1718693393471,1.5052523,3442.4,3441.5,0.55]
["bitfinex","ETHUSD",1718693393654,1.5052523,3442.3,3441.5,0.55]
["bitfinex","ETHUSD",1718693393865,1.95577753,3442.4,3441.4,0.55]
["bitfinex","ETHUSD",1718693394077,1.5052523,3442.3,3441.4,0.55]
["bitfinex","ETHUSD",1718693394247,1.95577753,3442.4,3441.4,0.55]
["bitfinex","ETHUSD",1718693395674,1.95577753,3442.4,3441.3,2.3359]
["bitfinex","ETHUSD",1718693395675,1.5052523,3442.3,3441.3,2.3359]
["bitfinex","ETHUSD",1718693395881,1.5052523,3442.4,3441.4,0.23359]
["bitfinex","ETHUSD",1718693396082,1.5052523,3442.5,3441.4,0.23359]
["bitfinex","ETHUSD",1718693397355,1.5032523,3442.5,3441.4,0.23359]
["bitfinex","ETHUSD",1718693397553,0.45032523,3442.4,3441.4,0.23359]
["bitfinex","ETHUSD",1718693397956,4.80630276,3442.8,3441.4,0.23359]
["bitfinex","ETHUSD",1718693398291,2.11164415,3442.7,3441.4,0.23359]
["bitfinex","ETHUSD",1718693398444,5.11164415,3442.7,3441.4,0.23359]
["bitfinex","ETHUSD",1718693398774,3.0,3442.7,3441.4,0.23359]
["bitfinex","ETHUSD",1718693398963,4.80630276,3442.8,3441.4,0.23359]
["bitfinex","ETHUSD",1718693399144,0.8018828,3442.7,3441.5,0.256949]
["bitfinex","ETHUSD",1718693399377,3.8018828,3442.7,3441.5,0.256949]
["bitfinex","ETHUSD",1718693400446,0.8018828,3442.7,3441.5,0.256949]
["bitfinex","ETHUSD",1718693401274,5.67311095,3442.7,3441.3,2.3359]
["bitfinex","ETHUSD",1718693401491,3.0,3442.6,3441.3,2.3359]
["bitfinex","ETHUSD",1718693402099,4.80922815,3442.6,3441.3,2.3359]
["bitfinex","ETHUSD",1718693402457,3.0,3442.6,3441.3,2.3359]
["bitfinex","ETHUSD",1718693402647,0.85167882,3442.5,3441.3,2.3359]
["bitfinex","ETHUSD",1718693404292,1.50636694,3442.4,3441.3,2.3359]
["bitfinex","ETHUSD",1718693404644,2.35804576,3442.5,3441.3,2.3359]
["bitfinex","ETHUSD",1718693404850,0.85167882,3442.5,3441.4,0.05811297]
["bitfinex","ETHUSD",1718693406580,0.85167882,3442.5,3441.3,2.3359]
["bitfinex","ETHUSD",1718693406781,0.30105046,3442.4,3441.3,2.3359]
["bitfinex","ETHUSD",1718693406987,3.30105046,3442.4,3441.3,2.3359]
["bitfinex","ETHUSD",1718693408403,0.30105046,3442.4,3441.3,2.3359]
["bitfinex","ETHUSD",1718693408707,1.8074174,3442.4,3441.3,2.3359]
["bitfinex","ETHUSD",1718693409018,4.8074174,3442.4,3441.3,2.3359]
["bitfinex","ETHUSD",1718693409203,0.78074174,3442.3,3441.3,2.3359]
["bitfinex","ETHUSD",1718693409371,3.78074174,3442.3,3441.3,2.3359]
["bitfinex","ETHUSD",1718693410768,0.78074174,3442.3,3441.3,2.3359]
["bitfinex","ETHUSD",1718693415091,0.30105046,3442.4,3441.3,2.3359]
["bitfinex","ETHUSD",1718693419831,2.068,3442.3,3441.3,2.3359]
["bitfinex","ETHUSD",1718693420133,2.068,3441.4,3439.6,7.43]
["bitfinex","ETHUSD",1718693420359,2.068,3440.8,3439.4,2.6927]
["bitfinex","ETHUSD",1718693420567,2.068,3441.2,3439.6,2.4017]
["bitfinex","ETHUSD",1718693420868,3.0,3441.3,3439.8,2.4017]
["bitfinex","ETHUSD",1718693421014,0.9062,3441.2,3440.0,2.4017]
["bitfinex","ETHUSD",1718693423336,2.9742,3441.2,3440.0,2.4017]
["bitfinex","ETHUSD",1718693423519,0.9062,3441.2,3440.0,2.4017]
["bitfinex","ETHUSD",1718693423724,3.0,3441.1,3440.0,2.4017]
["bitfinex","ETHUSD",1718693423953,0.51622208,3441.0,3440.0,2.4017]
["bitfinex","ETHUSD",1718693424145,3.9062,3441.2,3440.0,2.4017]
["bitfinex","ETHUSD",1718693425140,3.9062,3441.2,3440.1,0.05813275]
["bitfinex","ETHUSD",1718693425467,2.00997187,3441.6,3440.3,2.3829]
["bitfinex","ETHUSD",1718693425681,0.50290575,3441.9,3440.5,2.3829]
["bitfinex","ETHUSD",1718693425964,7.93285634,3442.3,3440.6,2.99101668]
["bitfinex","ETHUSD",1718693426124,1.5069719,3442.4,3440.7,0.79655767]
["bitfinex","ETHUSD",1718693426325,1.5069719,3442.4,3440.8,0.6081167]
["bitfinex","ETHUSD",1718693427660,4.5069719,3442.4,3440.8,0.6081167]
["bitfinex","ETHUSD",1718693427893,5.00982824,3442.4,3440.9,2.3829]
["bitfinex","ETHUSD",1718693428064,2.00982824,3442.4,3441.0,0.98687001]
["bitfinex","ETHUSD",1718693428487,2.00977426,3442.6,3441.0,0.98687001]
["bitfinex","ETHUSD",1718693428695,1.5069719,3442.6,3441.0,0.98687001]
["bitfinex","ETHUSD",1718693428861,1.5069719,3442.6,3441.1,0.336977]
["bitfinex","ETHUSD",1718693429065,6.10280236,3442.7,3441.3,2.2683]
["bitfinex","ETHUSD",1718693429066,2.00977426,3442.7,3441.3,2.2683]
["bitfinex","ETHUSD",1718693429390,1.5069719,3442.6,3441.3,2.2683]
["bitfinex","ETHUSD",1718693430179,1.5069719,3442.5,3441.3,2.2683]
["bitfinex","ETHUSD",1718693430383,1.5069719,3442.6,3441.3,2.2683]
["bitfinex","ETHUSD",1718693430567,0.80097743,3442.5,3441.3,2.62170344]
["bitfinex","ETHUSD",1718693430770,1.5069719,3442.6,3441.3,2.62170344]
["bitfinex","ETHUSD",1718693430963,1.5069719,3442.6,3441.4,0.55]
["bitfinex","ETHUSD",1718693431164,1.5069719,3442.5,3441.4,0.55]
["bitfinex","ETHUSD",1718693432280,1.5069719,3442.5,3441.5,0.05810429]
["bitfinex","ETHUSD",1718693432488,1.5069719,3442.9,3441.8,2.3523]
["bitfinex","ETHUSD",1718693432831,8.9369719,3443.3,3442.2,2.3523]
["bitfinex","ETHUSD",1718693433118,1.5069719,3443.7,3442.4,2.90493]
["bitfinex","ETHUSD",1718693433253,1.5069719,3443.8,3442.5,0.60808672]
["bitfinex","ETHUSD",1718693433453,2.58150572,3443.8,3442.6,0.35130167]
["bitfinex","ETHUSD",1718693433654,2.58150572,3443.8,3442.7,0.05808672]
["bitfinex","ETHUSD",1718693434277,2.58150572,3443.8,3442.8,0.05808672]
["bitfinex","ETHUSD",1718693434464,1.5069719,3443.8,3442.8,0.05808672]
["bitfinex","ETHUSD",1718693434655,1.5069719,3444.0,3442.9,2.4652]
["bitfinex","ETHUSD",1718693434882,0.50256143,3444.4,3443.0,0.60808115]
["bitfinex","ETHUSD",1718693434883,1.5069719,3444.1,3443.0,0.60808115]
["bitfinex","ETHUSD",1718693435395,1.5069719,3444.0,3443.0,0.55]
["bitfinex","ETHUSD",1718693435689,2.068,3444.3,3443.0,0.55]
["bitfinex","ETHUSD",1718693435690,0.15069719,3443.9,3443.0,0.55]
["bitfinex","ETHUSD",1718693436397,1.5069719,3444.1,3443.0,0.55]
["bitfinex","ETHUSD",1718693436759,1.5069719,3444.2,3443.0,0.55]
["bitfinex","ETHUSD",1718693437190,4.5069719,3444.2,3443.1,0.05808114]
["bitfinex","ETHUSD",1718693437390,4.5069719,3444.2,3443.2,0.85732811]
["bitfinex","ETHUSD",1718693437592,3.0,3444.2,3443.2,0.85732811]
["bitfinex","ETHUSD",1718693438480,5.068,3444.3,3443.2,0.85732811]
["bitfinex","ETHUSD",1718693439494,2.068,3444.3,3443.2,0.30732811]
["bitfinex","ETHUSD",1718693439658,2.068,3444.3,3442.9,2.4652]
["bitfinex","ETHUSD",1718693439858,2.068,3444.3,3443.0,0.55]
["bitfinex","ETHUSD",1718693444011,3.0,3444.6,3443.2,2.4953]
["bitfinex","ETHUSD",1718693444213,1.50748062,3444.7,3443.3,0.60807218]
["bitfinex","ETHUSD",1718693444438,3.0,3444.9,3443.4,0.31033722]
["bitfinex","ETHUSD",1718693444585,2.3921,3445.1,3443.4,0.31033722]
["bitfinex","ETHUSD",1718693444784,2.3921,3445.1,3443.5,0.55]
["bitfinex","ETHUSD",1718693445614,3.0,3445.2,3443.7,2.2747]
["bitfinex","ETHUSD",1718693445819,1.40054806,3445.1,3443.8,0.05806954]
["bitfinex","ETHUSD",1718693446189,1.40054806,3445.1,3443.7,2.2747]
["bitfinex","ETHUSD",1718693446716,1.40054806,3445.1,3443.8,0.0580691]
["bitfinex","ETHUSD",1718693448412,3.0,3445.3,3443.9,0.55]
["bitfinex","ETHUSD",1718693448615,2.068,3445.4,3444.0,0.05806518]
["bitfinex","ETHUSD",1718693448816,2.068,3445.4,3444.1,2.4528]
["bitfinex","ETHUSD",1718693449624,5.4834,3445.2,3443.5,2.4528]
["bitfinex","ETHUSD",1718693449812,5.131,3445.0,3443.5,2.4528]
["bitfinex","ETHUSD",1718693449988,3.0,3444.9,3443.5,2.4528]
["bitfinex","ETHUSD",1718693451621,5.068,3445.0,3443.5,2.4528]
["bitfinex","ETHUSD",1718693452324,5.068,3445.0,3443.6,0.55]
["bitfinex","ETHUSD",1718693453549,2.068,3444.7,3443.5,2.4528]
["bitfinex","ETHUSD",1718693457957,5.068,3444.7,3443.5,2.4528]
["bitfinex","ETHUSD",1718693460355,3.063,3444.6,3443.5,2.4528]
["bitfinex","ETHUSD",1718693460568,5.068,3444.7,3443.5,2.4528]
["bitfinex","ETHUSD",1718693460569,2.068,3444.3,3443.5,2.4528]
["bitfinex","ETHUSD",1718693460746,0.8131,3444.2,3443.5,2.4528]
["bitfinex","ETHUSD",1718693461148,3.8131,3444.2,3443.5,2.4528]
["bitfinex","ETHUSD",1718693461789,3.0,3444.2,3443.5,2.4528]
["bitfinex","ETHUSD",1718693461938,3.0,3444.6,3443.5,2.4528]
["bitfinex","ETHUSD",1718693462138,5.068,3444.7,3443.5,2.4528]
["bitfinex","ETHUSD",1718693462837,3.0,3444.7,3443.5,2.4528]
["bitfinex","ETHUSD",1718693463088,5.63348322,3445.3,3443.5,2.4528]
["bitfinex","ETHUSD",1718693463247,1.63533604,3445.2,3443.5,2.69808]
["bitfinex","ETHUSD",1718693463588,1.93777499,3445.2,3443.5,2.69808]
["bitfinex","ETHUSD",1718693464294,3.063,3445.1,3443.5,2.69808]
["bitfinex","ETHUSD",1718693464579,3.0,3445.0,3443.5,2.69808]
["bitfinex","ETHUSD",1718693464737,6.0,3445.0,3443.5,2.69808]
["bitfinex","ETHUSD",1718693464938,0.31927604,3444.9,3443.5,2.69808]
["bitfinex","ETHUSD",1718693465140,0.31927604,3444.9,3443.6,0.05807365]
["bitfinex","ETHUSD",1718693465460,0.31927604,3444.9,3443.7,2.3947]
["bitfinex","ETHUSD",1718693465658,3.30243895,3445.2,3443.9,2.3263]
["bitfinex","ETHUSD",1718693466697,3.0,3445.2,3443.9,2.3263]
["bitfinex","ETHUSD",1718693467220,6.063,3445.1,3443.9,2.3263]
["bitfinex","ETHUSD",1718693467486,2.068,3444.9,3443.9,2.3263]
["bitfinex","ETHUSD",1718693468703,3.0,3445.0,3443.9,2.3263]
["bitfinex","ETHUSD",1718693468920,3.50248322,3445.3,3444.1,2.3263]
["bitfinex","ETHUSD",1718693469409,3.0,3445.3,3444.1,2.3263]
["bitfinex","ETHUSD",1718693469567,3.0,3445.6,3444.2,0.55]
["bitfinex","ETHUSD",1718693470678,3.0,3445.6,3444.1,2.3263]
["bitfinex","ETHUSD",1718693471562,2.068,3445.4,3444.1,2.3263]
["bitfinex","ETHUSD",1718693471767,0.8131,3445.3,3444.1,2.3263]
["bitfinex","ETHUSD",1718693472012,6.8131,3445.3,3444.1,2.3263]
["bitfinex","ETHUSD",1718693472314,10.68091396,3445.3,3444.1,2.3263]
["bitfinex","ETHUSD",1718693472605,12.18341738,3445.3,3444.1,2.3263]
["bitfinex","ETHUSD",1718693472911,0.50239572,3445.2,3444.1,2.3263]
["bitfinex","ETHUSD",1718693473208,1.14151208,3445.1,3444.1,2.3263]
["bitfinex","ETHUSD",1718693473964,4.14151208,3445.1,3444.1,2.3263]
["bitfinex","ETHUSD",1718693474586,5.6440155,3445.1,3444.1,2.3263]
["bitfinex","ETHUSD",1718693475318,3.61269998,3445.0,3444.1,2.3263]
["bitfinex","ETHUSD",1718693475536,3.0,3444.9,3444.1,2.3263]
["bitfinex","ETHUSD",1718693475800,3.0,3445.0,3444.1,2.3263]
["bitfinex","ETHUSD",1718693476104,0.61464112,3444.9,3444.1,2.3263]
["bitfinex","ETHUSD",1718693476266,1.50250342,3445.0,3444.1,2.3263]
["bitfinex","ETHUSD",1718693476462,2.068,3444.6,3444.1,2.3263]
["bitfinex","ETHUSD",1718693476666,2.068,3444.6,3442.3,0.2911]
["bitfinex","ETHUSD",1718693476667,2.068,3444.2,3442.9,2.4308]
["bitfinex","ETHUSD",1718693476866,6.063,3444.4,3442.9,2.4308]
["bitfinex","ETHUSD",1718693476867,2.068,3443.8,3442.9,2.4308]
["bitfinex","ETHUSD",1718693477065,3.97044602,3443.7,3442.9,2.4308]
["bitfinex","ETHUSD",1718693477329,5.11088744,3443.6,3442.9,2.4308]
["bitfinex","ETHUSD",1718693477614,3.0,3443.6,3442.9,2.4308]
["bitfinex","ETHUSD",1718693477792,1.50250342,3443.8,3442.9,2.4308]
["bitfinex","ETHUSD",1718693477973,2.11081108,3443.7,3442.9,2.4308]
["bitfinex","ETHUSD",1718693478190,1.50250342,3443.6,3442.9,2.67388]
["bitfinex","ETHUSD",1718693478409,2.11081108,3443.5,3442.9,2.67388]
["bitfinex","ETHUSD",1718693478595,5.11081108,3443.5,3442.9,2.67388]
["bitfinex","ETHUSD",1718693478795,1.50250342,3443.6,3442.9,2.67388]
["bitfinex","ETHUSD",1718693478999,2.11081023,3443.5,3442.9,2.67388]
["bitfinex","ETHUSD",1718693479286,3.0,3443.5,3442.9,2.67388]
["bitfinex","ETHUSD",1718693479623,1.50250342,3443.6,3442.9,2.67388]
["bitfinex","ETHUSD",1718693479928,2.11077937,3443.5,3442.9,2.67388]
["bitfinex","ETHUSD",1718693480123,5.11077937,3443.5,3442.9,2.67388]
["bitfinex","ETHUSD",1718693480419,3.0,3443.5,3442.9,2.67388]
["bitfinex","ETHUSD",1718693480630,1.51283547,3443.6,3442.9,2.67388]
["bitfinex","ETHUSD",1718693480844,1.51283547,3443.4,3442.9,2.4308]
["bitfinex","ETHUSD",1718693481020,1.51283547,3443.1,3442.9,2.4308]
["bitfinex","ETHUSD",1718693481222,2.1111033,3443.0,3442.9,2.4308]
["bitfinex","ETHUSD",1718693481540,1.51283547,3443.1,3442.9,2.4308]
["bitfinex","ETHUSD",1718693481696,4.51283547,3443.3,3442.9,2.4308]
["bitfinex","ETHUSD",1718693481896,1.51283547,3443.3,3442.9,2.4308]
["bitfinex","ETHUSD",1718693482101,3.62383672,3443.2,3442.9,2.4308]
["bitfinex","ETHUSD",1718693482328,1.51283547,3443.2,3442.9,2.4308]
["bitfinex","ETHUSD",1718693482702,1.51283547,3443.3,3442.9,2.4308]
["bitfinex","ETHUSD",1718693483122,1.51283547,3443.4,3442.9,2.4308]
["bitfinex","ETHUSD",1718693483330,0.50239572,3443.9,3442.9,2.4308]
["bitfinex","ETHUSD",1718693483331,1.51283547,3443.3,3442.9,2.4308]
["bitfinex","ETHUSD",1718693483961,1.51283547,3443.2,3442.9,2.4308]
["bitfinex","ETHUSD",1718693484165,3.38942166,3443.8,3442.0,2.2854]
["bitfinex","ETHUSD",1718693484166,3.62392941,3443.1,3442.0,2.2854]
["bitfinex","ETHUSD",1718693484325,1.51283547,3443.0,3442.1,0.55]
["bitfinex","ETHUSD",1718693484666,1.51283547,3442.9,3442.2,0.312563]
["bitfinex","ETHUSD",1718693485325,1.51283547,3443.0,3442.2,0.312563]
["bitfinex","ETHUSD",1718693485850,1.51283547,3443.0,3442.3,2.2893]
["bitfinex","ETHUSD",1718693486247,1.51283547,3443.1,3442.3,2.2893]
["bitfinex","ETHUSD",1718693486454,1.51283547,3443.0,3442.3,2.2893]
["bitfinex","ETHUSD",1718693486640,1.51283547,3443.0,3442.4,0.3151863]
["bitfinex","ETHUSD",1718693487165,1.51283547,3443.1,3442.4,0.3151863]
["bitfinex","ETHUSD",1718693488540,1.51283547,3443.2,3442.4,0.3151863]
["bitfinex","ETHUSD",1718693488730,1.51283547,3443.1,3442.4,0.3151863]
["bitfinex","ETHUSD",1718693488950,1.51283547,3443.2,3442.5,0.26044863]
["bitfinex","ETHUSD",1718693489226,1.51283547,3443.3,3442.6,2.3731]
["bitfinex","ETHUSD",1718693489431,3.0,3443.4,3442.7,0.55]
["bitfinex","ETHUSD",1718693489670,1.51283547,3443.5,3442.7,0.55]
["bitfinex","ETHUSD",1718693489971,1.51283547,3443.5,3442.8,0.31835486]
["bitfinex","ETHUSD",1718693490333,1.51283547,3443.6,3442.9,2.3635]
["bitfinex","ETHUSD",1718693490733,1.51283547,3443.7,3442.9,2.3635]
["bitfinex","ETHUSD",1718693491674,1.51011657,3443.7,3442.9,2.3635]
["bitfinex","ETHUSD",1718693491977,4.51011657,3443.9,3442.9,2.3635]
["bitfinex","ETHUSD",1718693492176,4.51011657,3443.9,3443.0,0.32318549]
["bitfinex","ETHUSD",1718693492468,4.51011657,3443.9,3442.8,0.31835486]
["bitfinex","ETHUSD",1718693492469,4.51011657,3443.9,3443.1,2.51028345]
["bitfinex","ETHUSD",1718693492995,1.51027679,3444.0,3443.1,2.51028345]
["bitfinex","ETHUSD",1718693493350,3.0,3444.2,3443.1,2.51028345]
["bitfinex","ETHUSD",1718693493351,1.51027679,3444.1,3443.2,3.0022]
["bitfinex","ETHUSD",1718693494182,1.51027679,3444.2,3443.2,3.0022]
["bitfinex","ETHUSD",1718693494368,1.51027679,3444.2,3443.3,0.590655]
["bitfinex","ETHUSD",1718693494560,1.51027679,3444.3,3443.4,2.893]
["bitfinex","ETHUSD",1718693496889,1.51027679,3444.4,3443.4,2.893]
["bitfinex","ETHUSD",1718693497252,1.51027679,3444.5,3443.4,2.893]
["bitfinex","ETHUSD",1718693497450,1.51027679,3444.5,3443.5,2.9729915]
["bitfinex","ETHUSD",1718693497647,1.51027679,3444.5,3443.7,2.3342]
["bitfinex","ETHUSD",1718693497881,3.0,3444.7,3443.7,2.3342]
["bitfinex","ETHUSD",1718693497882,1.51027679,3444.6,3443.7,2.3342]
["bitfinex","ETHUSD",1718693498616,1.51027679,3444.6,3443.8,0.05807063]
["bitfinex","ETHUSD",1718693498782,1.51027679,3444.7,3443.8,0.05807063]
["bitfinex","ETHUSD",1718693498988,1.51027679,3444.7,3443.9,0.23922706]
["bitfinex","ETHUSD",1718693499781,1.51027679,3444.7,3444.1,2.3606]
["bitfinex","ETHUSD",1718693500808,1.51027679,3444.8,3444.1,2.3606]
["bitfinex","ETHUSD",1718693503299,2.14253768,3444.8,3444.1,2.3606]
["bitfinex","ETHUSD",1718693503514,2.14253768,3444.8,3443.4,2.3357]
["bitfinex","ETHUSD",1718693503810,1.51027679,3444.5,3443.4,2.3357]
["bitfinex","ETHUSD",1718693504822,3.0,3444.7,3443.4,2.3357]
["bitfinex","ETHUSD",1718693504823,4.51027679,3444.7,3443.4,5.23977]
["bitfinex","ETHUSD",1718693505132,3.0,3444.6,3443.6,2.3389]
["bitfinex","ETHUSD",1718693505307,1.51027679,3444.7,3443.7,0.55]
["bitfinex","ETHUSD",1718693505902,1.51027679,3444.6,3443.7,0.55]
["bitfinex","ETHUSD",1718693506135,1.51044877,3444.7,3443.7,0.55]
["bitfinex","ETHUSD",1718693506322,1.51044877,3444.6,3443.6,2.3389]
["bitfinex","ETHUSD",1718693506636,1.51044877,3444.2,3443.6,2.3389]
["bitfinex","ETHUSD",1718693507015,1.51044877,3444.2,3442.4,2.90489]
["bitfinex","ETHUSD",1718693507016,1.51044877,3444.1,3442.7,2.3389]
["bitfinex","ETHUSD",1718693507229,1.51044877,3444.0,3442.7,2.3389]
["bitfinex","ETHUSD",1718693507442,1.81253853,3444.4,3442.7,2.3389]
["bitfinex","ETHUSD",1718693507443,1.51044877,3444.1,3442.7,2.3389]
["bitfinex","ETHUSD",1718693508416,1.51044877,3444.0,3442.7,2.3389]
["bitfinex","ETHUSD",1718693508613,1.66149365,3443.9,3442.7,2.3389]
["bitfinex","ETHUSD",1718693508815,1.51044877,3443.8,3442.7,2.3389]
["bitfinex","ETHUSD",1718693509010,1.51044877,3443.7,3442.7,2.3389]
["bitfinex","ETHUSD",1718693509427,1.51044877,3443.8,3442.8,0.05808457]
["bitfinex","ETHUSD",1718693509638,4.51044877,3443.8,3442.7,2.3389]
["bitfinex","ETHUSD",1718693509943,4.51044877,3443.8,3442.8,0.524376]
["bitfinex","ETHUSD",1718693510114,3.0,3443.7,3442.8,0.524376]
["bitfinex","ETHUSD",1718693510320,1.51044877,3443.8,3442.8,0.524376]
["bitfinex","ETHUSD",1718693510936,1.51044877,3443.4,3441.6,2.4528]
["bitfinex","ETHUSD",1718693511134,2.068,3443.6,3441.6,2.90561]
["bitfinex","ETHUSD",1718693511135,1.51044877,3443.2,3441.6,2.90561]
["bitfinex","ETHUSD",1718693511410,1.51044877,3443.2,3441.7,2.4528]
["bitfinex","ETHUSD",1718693511651,1.51044877,3443.1,3441.8,0.535841]
["bitfinex","ETHUSD",1718693512350,1.51044877,3443.1,3441.9,0.55]
["bitfinex","ETHUSD",1718693512557,1.51044877,3443.1,3441.7,2.4528]
["bitfinex","ETHUSD",1718693512753,2.70029873,3443.2,3441.7,2.4528]
["bitfinex","ETHUSD",1718693512754,1.50927313,3442.9,3441.7,2.4528]
["bitfinex","ETHUSD",1718693512951,0.15092731,3442.8,3441.7,2.4528]
["bitfinex","ETHUSD",1718693513654,1.66020044,3442.8,3441.7,2.4528]
["bitfinex","ETHUSD",1718693514524,0.15092731,3442.8,3441.7,2.4528]
["bitfinex","ETHUSD",1718693514724,1.50927313,3442.9,3441.7,2.4528]
["bitfinex","ETHUSD",1718693515950,1.50927313,3443.0,3441.7,2.4528]
["bitfinex","ETHUSD",1718693517053,1.50927313,3443.0,3441.8,0.60810129]
["bitfinex","ETHUSD",1718693517551,1.5080631,3443.0,3441.8,0.60810129]
["bitfinex","ETHUSD",1718693519970,1.5080631,3443.0,3441.9,2.3277]
["bitfinex","ETHUSD",1718693520172,1.5080631,3443.0,3442.0,0.3516785]
["bitfinex","ETHUSD",1718693521236,1.50833706,3443.0,3442.0,0.3516785]
["bitfinex","ETHUSD",1718693523489,1.50833706,3443.1,3442.0,0.3516785]
["bitfinex","ETHUSD",1718693524574,1.50764957,3443.1,3442.0,0.3516785]
["bitfinex","ETHUSD",1718693526340,1.50764957,3443.3,3442.2,2.3457]
["bitfinex","ETHUSD",1718693526574,1.50764957,3443.3,3442.3,0.05809322]
["bitfinex","ETHUSD",1718693527144,1.50764957,3443.4,3442.3,0.05809322]
["bitfinex","ETHUSD",1718693527371,1.50764957,3443.3,3442.3,0.05809322]
["bitfinex","ETHUSD",1718693528475,1.50764957,3443.2,3442.2,2.3457]
["bitfinex","ETHUSD",1718693528648,1.89073453,3443.1,3442.2,2.3457]
["bitfinex","ETHUSD",1718693530254,0.38308496,3443.1,3442.2,2.3457]
["bitfinex","ETHUSD",1718693530477,1.89073453,3443.1,3442.2,2.3457]
["bitfinex","ETHUSD",1718693531373,1.89073639,3443.1,3442.2,2.3457]
["bitfinex","ETHUSD",1718693533260,1.50765143,3443.0,3442.2,2.3457]
["bitfinex","ETHUSD",1718693534280,0.48907364,3443.0,3442.2,2.3457]
["bitfinex","ETHUSD",1718693536898,2.4907,3442.6,3441.1,2.3386]
["bitfinex","ETHUSD",1718693537099,2.4907,3442.6,3439.7,0.60666209]
["bitfinex","ETHUSD",1718693537100,2.068,3441.6,3440.6,2.3386]
["bitfinex","ETHUSD",1718693537261,0.2068,3441.5,3440.6,2.3386]
["bitfinex","ETHUSD",1718693537792,2.11257687,3441.4,3439.5,2.3386]
["bitfinex","ETHUSD",1718693537998,1.50765143,3441.3,3439.8,2.3386]
["bitfinex","ETHUSD",1718693538167,1.50765143,3441.4,3439.8,2.3386]
["bitfinex","ETHUSD",1718693538356,4.71445143,3441.5,3440.0,2.3386]
["bitfinex","ETHUSD",1718693538556,3.0,3441.4,3440.0,2.3386]
["bitfinex","ETHUSD",1718693538777,1.71445143,3441.5,3440.1,0.05812666]
["bitfinex","ETHUSD",1718693539167,0.2068,3441.5,3440.1,0.05812666]
["bitfinex","ETHUSD",1718693539501,0.47144514,3441.4,3440.2,0.26305867]
["bitfinex","ETHUSD",1718693539657,0.47144514,3441.4,3440.3,0.05812664]
["bitfinex","ETHUSD",1718693539856,0.47144514,3441.4,3440.2,0.26305867]
["bitfinex","ETHUSD",1718693540316,4.50765143,3441.7,3440.3,0.05812664]
["bitfinex","ETHUSD",1718693540465,1.50765143,3442.0,3440.4,2.4427]
["bitfinex","ETHUSD",1718693540658,0.50270605,3442.1,3440.6,2.3722]
["bitfinex","ETHUSD",1718693540887,1.50765143,3442.3,3440.6,2.3722]
["bitfinex","ETHUSD",1718693540888,1.50765143,3442.4,3440.7,1.19679431]
["bitfinex","ETHUSD",1718693541093,1.50765143,3442.4,3440.7,1.13868155]
["bitfinex","ETHUSD",1718693541296,1.50765143,3442.5,3440.7,1.13868155]
["bitfinex","ETHUSD",1718693541593,1.50765143,3442.5,3440.9,2.49]
["bitfinex","ETHUSD",1718693541899,1.50765143,3442.5,3441.0,0.97679218]
["bitfinex","ETHUSD",1718693542194,3.57565143,3442.6,3441.0,0.36867943]
["bitfinex","ETHUSD",1718693542379,3.0,3442.5,3440.9,2.49]
["bitfinex","ETHUSD",1718693542571,3.0,3442.4,3440.9,2.49]
["bitfinex","ETHUSD",1718693542772,3.0,3442.4,3441.0,0.05811628]
["bitfinex","ETHUSD",1718693543795,3.0,3442.4,3440.9,2.49]
["bitfinex","ETHUSD",1718693544698,2.068,3442.2,3440.9,2.49]
["bitfinex","ETHUSD",1718693545005,0.8131,3442.1,3440.9,2.49]
["bitfinex","ETHUSD",1718693545498,3.8131,3442.1,3440.9,2.49]
["bitfinex","ETHUSD",1718693546409,3.0,3442.1,3441.0,0.05812126]
["bitfinex","ETHUSD",1718693546586,0.50286451,3442.4,3441.1,0.55]
["bitfinex","ETHUSD",1718693546894,1.50391041,3442.5,3441.3,2.3131]
["bitfinex","ETHUSD",1718693547075,1.50391041,3442.5,3441.4,0.55]
["bitfinex","ETHUSD",1718693547277,1.50391041,3442.5,3441.5,0.05810755]
["bitfinex","ETHUSD",1718693547489,1.50391041,3442.5,3441.6,0.29212076]
["bitfinex","ETHUSD",1718693548091,1.50391041,3442.5,3441.7,0.0581075]
["bitfinex","ETHUSD",1718693548261,1.50391041,3442.5,3441.8,0.05810287]
["bitfinex","ETHUSD",1718693548465,1.50391041,3442.5,3441.9,2.4486]
["bitfinex","ETHUSD",1718693548664,2.068,3442.9,3442.0,0.05809957]
["bitfinex","ETHUSD",1718693548883,13.73391041,3443.2,3442.0,0.30876953]
["bitfinex","ETHUSD",1718693548884,1.50391041,3443.2,3442.0,0.30876953]
["bitfinex","ETHUSD",1718693549194,2.068,3443.3,3442.0,0.30876953]
["bitfinex","ETHUSD",1718693549195,3.57191041,3443.3,3442.0,0.30876953]
["bitfinex","ETHUSD",1718693549371,1.50391041,3443.2,3442.0,0.30876953]
["bitfinex","ETHUSD",1718693549581,3.57191041,3443.3,3442.0,0.05809957]
["bitfinex","ETHUSD",1718693549899,1.50391041,3443.5,3442.1,0.55]
["bitfinex","ETHUSD",1718693550110,1.50617908,3443.6,3442.2,0.05809466]
["bitfinex","ETHUSD",1718693550814,1.50617908,3443.8,3442.4,2.281]
["bitfinex","ETHUSD",1718693551097,2.068,3443.7,3442.5,0.05809059]
["bitfinex","ETHUSD",1718693551301,2.60659699,3443.6,3442.5,0.05809059]
["bitfinex","ETHUSD",1718693551667,1.10041791,3443.6,3442.5,0.05809059]
["bitfinex","ETHUSD",1718693552286,2.60659699,3443.6,3442.5,0.05809059]
["bitfinex","ETHUSD",1718693552486,3.0,3443.5,3442.5,0.05809059]
["bitfinex","ETHUSD",1718693553818,5.60861692,3443.6,3442.5,0.05809059]
["bitfinex","ETHUSD",1718693553978,2.60861692,3443.6,3442.5,0.34699965]
["bitfinex","ETHUSD",1718693554177,3.0,3443.5,3442.5,0.34699965]
["bitfinex","ETHUSD",1718693555722,7.43,3443.9,3442.9,2.90451]
["bitfinex","ETHUSD",1718693556015,1.50819901,3444.4,3443.0,3.03607724]
["bitfinex","ETHUSD",1718693556212,8.93819901,3444.5,3443.0,3.03607724]
["bitfinex","ETHUSD",1718693557326,1.50819901,3444.6,3443.0,5.94049724]
["bitfinex","ETHUSD",1718693557534,2.04680279,3444.6,3443.1,0.88450872]
["bitfinex","ETHUSD",1718693557685,2.04680279,3444.6,3443.2,0.60807472]
["bitfinex","ETHUSD",1718693557879,2.04680279,3444.6,3443.3,0.05807472]
["bitfinex","ETHUSD",1718693559644,2.04680279,3444.6,3443.4,2.4734]
["bitfinex","ETHUSD",1718693559930,0.71148028,3444.5,3443.4,2.4734]
["bitfinex","ETHUSD",1718693560079,3.71148028,3444.5,3443.4,2.4734]
["bitfinex","ETHUSD",1718693560795,0.71148028,3444.5,3443.4,2.4734]
["bitfinex","ETHUSD",1718693562793,2.068,3444.4,3443.4,2.4734]
["bitfinex","ETHUSD",1718693562994,5.068,3444.4,3443.4,2.4734]
["bitfinex","ETHUSD",1718693563214,0.70452802,3444.3,3443.4,2.4734]
["bitfinex","ETHUSD",1718693563711,3.70452802,3444.3,3443.4,2.4734]
["bitfinex","ETHUSD",1718693568091,3.0,3444.3,3443.5,0.05808213]
["bitfinex","ETHUSD",1718693568292,3.0,3444.7,3443.6,2.4657]
["bitfinex","ETHUSD",1718693568510,4.50497347,3444.9,3443.6,2.4657]
["bitfinex","ETHUSD",1718693569020,3.0,3444.9,3443.7,0.0580746]
["bitfinex","ETHUSD",1718693569223,5.068,3445.0,3443.7,0.0580746]
["bitfinex","ETHUSD",1718693569988,5.068,3445.0,3443.8,0.05806999]
["bitfinex","ETHUSD",1718693570286,3.0,3445.0,3443.9,2.4657]
["bitfinex","ETHUSD",1718693570528,2.068,3445.0,3443.9,2.718077]
["bitfinex","ETHUSD",1718693571129,2.068,3445.0,3444.0,0.05806582]
["bitfinex","ETHUSD",1718693572702,2.068,3445.0,3443.9,2.718077]
["bitfinex","ETHUSD",1718693573099,2.068,3445.0,3444.0,0.0580658]
["bitfinex","ETHUSD",1718693573303,2.068,3445.0,3444.1,0.27761428]
["bitfinex","ETHUSD",1718693578300,2.068,3445.0,3443.9,2.4657]
["bitfinex","ETHUSD",1718693579625,2.068,3444.6,3443.9,2.4657]
["bitfinex","ETHUSD",1718693581121,2.068,3444.6,3443.5,2.3748]
["bitfinex","ETHUSD",1718693588541,3.0,3444.8,3443.5,2.3748]
["bitfinex","ETHUSD",1718693588708,2.068,3444.7,3443.5,2.3748]
["bitfinex","ETHUSD",1718693588911,2.96913735,3444.7,3443.6,0.23748]
["bitfinex","ETHUSD",1718693589132,3.0,3444.6,3443.6,0.23748]
["bitfinex","ETHUSD",1718693590406,3.0,3444.6,3443.5,2.3748]
["bitfinex","ETHUSD",1718693590798,4.50497347,3444.6,3443.5,2.3748]
["bitfinex","ETHUSD",1718693591740,4.50497347,3444.6,3443.6,0.05807191]
["bitfinex","ETHUSD",1718693591920,3.0,3444.6,3443.6,0.05807191]
["bitfinex","ETHUSD",1718693592134,4.50497347,3444.6,3443.6,0.05807191]
["bitfinex","ETHUSD",1718693592319,1.50497347,3444.5,3443.6,0.3013591]
["bitfinex","ETHUSD",1718693592644,4.50497347,3444.6,3443.6,0.3013591]
["bitfinex","ETHUSD",1718693593014,4.50497347,3444.6,3443.6,0.24328719]
["bitfinex","ETHUSD",1718693593344,1.50497347,3444.3,3443.5,2.3748]
["bitfinex","ETHUSD",1718693593837,1.50497347,3444.2,3443.5,2.3748]
["bitfinex","ETHUSD",1718693594141,1.50497347,3444.1,3443.5,2.3748]
["bitfinex","ETHUSD",1718693594500,1.50497347,3444.2,3443.5,2.3748]
["bitfinex","ETHUSD",1718693594708,2.1105005,3444.1,3443.5,2.3748]
["bitfinex","ETHUSD",1718693594907,1.50497347,3444.2,3443.5,2.3748]
["bitfinex","ETHUSD",1718693595107,3.61545919,3444.1,3443.5,2.3748]
["bitfinex","ETHUSD",1718693595343,3.0,3444.4,3443.5,2.3748]
["bitfinex","ETHUSD",1718693595636,1.51164317,3444.1,3443.5,2.3748]
["bitfinex","ETHUSD",1718693596205,1.8139718,3444.4,3443.5,2.3748]
["bitfinex","ETHUSD",1718693596206,3.62211331,3444.0,3443.5,2.3748]
["bitfinex","ETHUSD",1718693596540,1.51164317,3444.0,3443.5,2.3748]
["bitfinex","ETHUSD",1718693597203,3.62213171,3443.9,3443.5,2.3748]
["bitfinex","ETHUSD",1718693597404,1.51164317,3443.9,3443.5,2.3748]
["bitfinex","ETHUSD",1718693599047,3.62213659,3443.8,3443.5,2.3748]
["bitfinex","ETHUSD",1718693599222,1.51164317,3443.7,3443.5,2.3748]
["bitfinex","ETHUSD",1718693600316,1.51164317,3443.6,3443.5,2.3748]
["bitfinex","ETHUSD",1718693600652,3.92458761,3443.6,3443.1,2.2633]
["bitfinex","ETHUSD",1718693600852,1.51339323,3443.3,3443.1,2.2633]
["bitfinex","ETHUSD",1718693601348,1.51339323,3443.2,3443.1,2.48963]
["bitfinex","ETHUSD",1718693602050,1.5136468,3443.2,3443.1,2.48963]
["bitfinex","ETHUSD",1718693602256,1.5136468,3443.2,3443.1,2.2633]
["bitfinex","ETHUSD",1718693603731,1.5136468,3443.3,3443.1,2.2633]
["bitfinex","ETHUSD",1718693604045,1.5136468,3443.2,3443.1,2.2633]
["bitfinex","ETHUSD",1718693604214,1.5136468,3443.3,3443.1,2.2633]
["bitfinex","ETHUSD",1718693604768,2.1108763,3443.2,3442.2,2.2651]
["bitfinex","ETHUSD",1718693604919,1.81637616,3443.4,3442.3,1.357546]
["bitfinex","ETHUSD",1718693605111,1.51302495,3443.1,3442.3,1.357546]
["bitfinex","ETHUSD",1718693605617,1.51302495,3443.0,3442.3,0.807546]
["bitfinex","ETHUSD",1718693605813,1.51302495,3443.0,3442.2,2.2651]
["bitfinex","ETHUSD",1718693606046,1.51266501,3442.9,3442.2,2.2651]
["bitfinex","ETHUSD",1718693607330,1.51266501,3442.9,3442.3,0.55]
["bitfinex","ETHUSD",1718693607523,3.0,3443.2,3442.3,0.60809087]
["bitfinex","ETHUSD",1718693607723,1.51186098,3443.0,3442.4,2.60981909]
["bitfinex","ETHUSD",1718693609222,1.51186098,3443.1,3442.4,2.60981909]
["bitfinex","ETHUSD",1718693609954,1.51186098,3443.0,3442.4,2.60981909]
["bitfinex","ETHUSD",1718693610133,1.51186098,3443.1,3442.4,2.60981909]
["bitfinex","ETHUSD",1718693610452,1.51186098,3443.0,3442.4,2.60981909]
["bitfinex","ETHUSD",1718693610653,1.51186098,3443.0,3442.5,0.31598191]
["bitfinex","ETHUSD",1718693610855,1.51186098,3443.1,3442.6,0.05809086]
["bitfinex","ETHUSD",1718693611062,0.5026241,3443.5,3442.6,0.05809086]
["bitfinex","ETHUSD",1718693611063,1.51186098,3443.2,3442.6,0.05809086]
["bitfinex","ETHUSD",1718693611354,7.43,3443.6,3442.6,0.05809086]
["bitfinex","ETHUSD",1718693611355,1.51186098,3443.4,3442.7,2.8675]
["bitfinex","ETHUSD",1718693611654,1.51186098,3443.5,3442.9,2.3331]
["bitfinex","ETHUSD",1718693611858,7.43,3444.1,3442.9,2.3331]
["bitfinex","ETHUSD",1718693612025,1.51110998,3443.6,3443.0,0.05808174]
["bitfinex","ETHUSD",1718693612224,1.51110998,3443.6,3443.1,0.29742258]
["bitfinex","ETHUSD",1718693614563,1.51103005,3443.6,3443.1,0.29742258]
["bitfinex","ETHUSD",1718693614867,2.068,3443.2,3441.8,2.4695]
["bitfinex","ETHUSD",1718693615065,1.51077435,3442.9,3441.8,2.4695]
["bitfinex","ETHUSD",1718693615235,1.51077435,3442.8,3441.8,2.4695]
["bitfinex","ETHUSD",1718693615440,1.51077435,3442.8,3441.9,2.794603]
["bitfinex","ETHUSD",1718693615984,1.51077435,3442.9,3441.9,2.794603]
["bitfinex","ETHUSD",1718693616130,1.51077435,3442.8,3441.9,2.794603]
["bitfinex","ETHUSD",1718693616330,1.51077435,3442.8,3442.0,0.55]
["bitfinex","ETHUSD",1718693616533,1.51077435,3442.9,3442.1,0.3344603]
["bitfinex","ETHUSD",1718693616732,6.88123606,3443.2,3442.0,0.55]
["bitfinex","ETHUSD",1718693616733,1.51077435,3442.7,3442.0,0.55]
["bitfinex","ETHUSD",1718693617249,1.51077435,3442.8,3442.0,0.55]
["bitfinex","ETHUSD",1718693617451,1.51077435,3442.8,3442.1,0.28071]
["bitfinex","ETHUSD",1718693617759,1.51077435,3442.7,3442.1,0.28071]
["bitfinex","ETHUSD",1718693617963,1.51077435,3442.8,3442.1,0.28071]
["bitfinex","ETHUSD",1718693620745,1.51077435,3442.9,3442.1,0.28071]
["bitfinex","ETHUSD",1718693620971,1.51077435,3442.8,3442.2,2.4139]
["bitfinex","ETHUSD",1718693621179,1.51077435,3442.9,3442.2,2.4139]
["bitfinex","ETHUSD",1718693622945,1.51077435,3442.8,3442.2,2.4139]
["bitfinex","ETHUSD",1718693623152,1.51077435,3442.6,3441.4,2.431]
["bitfinex","ETHUSD",1718693623356,1.51077435,3442.2,3441.4,2.431]
["bitfinex","ETHUSD",1718693624166,1.51077435,3442.3,3441.4,2.431]
["bitfinex","ETHUSD",1718693624371,1.51077435,3442.2,3441.4,2.431]
["bitfinex","ETHUSD",1718693624570,1.51077435,3442.2,3441.5,0.2431]
["bitfinex","ETHUSD",1718693625179,1.51077435,3442.3,3441.6,0.05810583]
["bitfinex","ETHUSD",1718693625481,1.51077435,3442.4,3441.6,0.05810583]
["bitfinex","ETHUSD",1718693625675,1.51077435,3442.4,3441.6,0.33132641]
["bitfinex","ETHUSD",1718693626077,1.51077435,3442.4,3441.6,0.27322058]
["bitfinex","ETHUSD",1718693626469,1.51077435,3442.3,3441.6,0.27322058]
["bitfinex","ETHUSD",1718693627183,1.51077435,3442.4,3441.6,0.27322058]
["bitfinex","ETHUSD",1718693628883,1.51077435,3442.5,3441.6,0.27322058]
["bitfinex","ETHUSD",1718693629059,1.51077435,3442.4,3441.6,0.27322058]
["bitfinex","ETHUSD",1718693629256,1.51077435,3442.5,3441.6,0.27322058]
["bitfinex","ETHUSD",1718693630045,3.10808313,3442.5,3441.4,2.431]
["bitfinex","ETHUSD",1718693630367,3.0,3442.4,3441.4,2.431]
["bitfinex","ETHUSD",1718693630582,4.51077435,3442.4,3441.4,2.431]
["bitfinex","ETHUSD",1718693630784,3.0,3442.4,3441.4,2.431]
["bitfinex","ETHUSD",1718693631004,4.50792963,3442.4,3441.4,2.431]
["bitfinex","ETHUSD",1718693631481,4.50792963,3442.4,3441.4,2.6741]
["bitfinex","ETHUSD",1718693632287,3.0,3442.4,3441.4,2.6741]
["bitfinex","ETHUSD",1718693632585,1.50792963,3442.5,3441.4,2.6741]
["bitfinex","ETHUSD",1718693634363,1.50792963,3442.5,3441.5,0.55]
["bitfinex","ETHUSD",1718693634993,1.50792963,3442.4,3441.5,0.55]
["bitfinex","ETHUSD",1718693635212,0.15079296,3442.3,3441.5,0.55]
["bitfinex","ETHUSD",1718693636819,1.50792963,3442.4,3441.5,0.55]
["bitfinex","ETHUSD",1718693638186,1.50792963,3442.3,3441.5,0.55]
["bitfinex","ETHUSD",1718693639306,1.50792963,3442.4,3441.5,0.55]
["bitfinex","ETHUSD",1718693639471,1.50792963,3442.3,3441.5,0.55]
["bitfinex","ETHUSD",1718693639799,1.50792963,3442.4,3441.5,0.8481]
["bitfinex","ETHUSD",1718693640176,1.50792963,3442.3,3441.5,0.8481]
["bitfinex","ETHUSD",1718693640502,1.50792963,3442.5,3441.7,2.3101]
["bitfinex","ETHUSD",1718693640717,1.50792963,3442.6,3441.8,0.60810047]
["bitfinex","ETHUSD",1718693641004,1.50792963,3442.7,3441.7,2.3101]
["bitfinex","ETHUSD",1718693641169,1.50792963,3442.7,3440.2,10.69305867]
["bitfinex","ETHUSD",1718693641170,4.50792963,3442.7,3440.8,2.3101]
["bitfinex","ETHUSD",1718693641371,1.5080311,3442.4,3440.9,0.55]
["bitfinex","ETHUSD",1718693641602,1.5080311,3442.3,3441.0,0.576648]
["bitfinex","ETHUSD",1718693641801,4.5080311,3442.3,3441.1,0.55]
["bitfinex","ETHUSD",1718693642008,1.5080311,3442.1,3441.1,0.55]
["bitfinex","ETHUSD",1718693642171,1.5080311,3442.1,3441.1,0.8936748]
["bitfinex","ETHUSD",1718693642373,1.5080311,3442.1,3441.2,2.3819]
["bitfinex","ETHUSD",1718693642575,1.5080311,3442.2,3441.2,2.3819]
["bitfinex","ETHUSD",1718693643898,1.5080311,3442.1,3441.2,2.3819]
["bitfinex","ETHUSD",1718693644416,1.5080311,3442.0,3441.2,2.3819]
["bitfinex","ETHUSD",1718693646208,1.5080311,3442.1,3441.2,2.3819]
["bitfinex","ETHUSD",1718693646607,1.50881222,3442.1,3441.2,2.3819]
["bitfinex","ETHUSD",1718693647485,1.50881222,3441.9,3440.5,2.3833]
["bitfinex","ETHUSD",1718693647850,1.86649344,3441.8,3440.6,1.078985]
["bitfinex","ETHUSD",1718693647985,1.50881222,3441.7,3440.6,1.078985]
["bitfinex","ETHUSD",1718693648814,1.50881222,3441.8,3440.6,1.078985]
["bitfinex","ETHUSD",1718693649135,1.50881222,3441.7,3440.6,3.985445]
["bitfinex","ETHUSD",1718693649624,3.0,3442.0,3440.6,3.985445]
["bitfinex","ETHUSD",1718693649861,1.50852083,3441.8,3440.7,0.9275295]
["bitfinex","ETHUSD",1718693650131,1.50852083,3441.8,3440.8,0.55]
["bitfinex","ETHUSD",1718693651025,1.50852083,3441.8,3440.9,2.2988]
["bitfinex","ETHUSD",1718693652008,1.50852083,3441.8,3440.9,2.2708]
["bitfinex","ETHUSD",1718693652326,1.50852083,3441.8,3440.9,2.98916945]
["bitfinex","ETHUSD",1718693653293,1.50852083,3441.8,3440.9,2.84316945]
["bitfinex","ETHUSD",1718693655215,1.50852083,3441.8,3441.0,0.0581172]
["bitfinex","ETHUSD",1718693658372,1.50852083,3441.7,3441.0,0.0581172]
["bitfinex","ETHUSD",1718693659238,1.50852083,3441.7,3440.9,2.84316945]
["bitfinex","ETHUSD",1718693659239,1.50852083,3441.6,3440.9,2.84316945]
["bitfinex","ETHUSD",1718693659463,2.37152083,3441.6,3440.9,2.84316945]
["bitfinex","ETHUSD",1718693660184,1.50852083,3441.5,3440.9,2.84316945]
["bitfinex","ETHUSD",1718693663873,1.50852083,3441.5,3440.3,2.3537]
["bitfinex","ETHUSD",1718693664182,0.863,3441.0,3440.3,2.3537]
["bitfinex","ETHUSD",1718693664390,2.3599,3440.8,3439.6,3.00806209]
["bitfinex","ETHUSD",1718693664606,0.863,3440.4,3439.6,3.00806209]
["bitfinex","ETHUSD",1718693664741,3.0,3441.0,3439.7,0.44994212]
["bitfinex","ETHUSD",1718693665066,3.0,3441.0,3439.8,0.05813662]
["bitfinex","ETHUSD",1718693665067,0.863,3440.5,3439.8,0.05813662]
["bitfinex","ETHUSD",1718693665282,0.863,3440.1,3439.6,2.4014]
["bitfinex","ETHUSD",1718693665648,0.863,3440.3,3439.6,2.4014]
["bitfinex","ETHUSD",1718693667491,3.0,3440.6,3439.6,2.4014]
["bitfinex","ETHUSD",1718693667656,3.0,3440.6,3439.7,0.05813936]
["bitfinex","ETHUSD",1718693667972,3.0,3440.6,3439.8,2.48423328]
["bitfinex","ETHUSD",1718693668148,3.50300983,3441.1,3439.8,2.48423328]
["bitfinex","ETHUSD",1718693668351,2.11259403,3441.0,3439.8,2.48423328]
["bitfinex","ETHUSD",1718693668790,2.11259403,3441.0,3439.9,0.55]
["bitfinex","ETHUSD",1718693668952,2.65417485,3440.9,3440.0,0.0581331]
["bitfinex","ETHUSD",1718693669147,3.0,3440.8,3440.0,0.0581331]
["bitfinex","ETHUSD",1718693669442,0.54158082,3440.9,3440.0,0.0581331]
["bitfinex","ETHUSD",1718693669949,1.50893277,3440.7,3440.0,0.0581331]
["bitfinex","ETHUSD",1718693672149,1.50893277,3440.8,3440.0,0.0581331]
["bitfinex","ETHUSD",1718693672552,1.50893277,3440.8,3440.0,0.36155641]
["bitfinex","ETHUSD",1718693672762,1.50893277,3440.8,3440.1,2.9205]
["bitfinex","ETHUSD",1718693672947,1.50893277,3441.1,3440.2,2.42862695]
["bitfinex","ETHUSD",1718693673155,1.50893277,3441.2,3440.3,0.60812692]
["bitfinex","ETHUSD",1718693673344,1.50893277,3441.1,3440.3,0.60812692]
["bitfinex","ETHUSD",1718693673581,1.50893277,3441.1,3440.3,0.55]
["bitfinex","ETHUSD",1718693673875,2.58389798,3441.2,3440.3,0.55]
["bitfinex","ETHUSD",1718693674286,3.0,3441.1,3440.3,0.55]
["bitfinex","ETHUSD",1718693674640,3.0,3441.1,3440.4,0.05812588]
["bitfinex","ETHUSD",1718693675059,4.50893277,3441.2,3440.4,0.05812588]
["bitfinex","ETHUSD",1718693675273,4.50893277,3441.2,3440.3,0.55]
["bitfinex","ETHUSD",1718693675475,4.50893277,3441.2,3440.3,0.87239233]
["bitfinex","ETHUSD",1718693675982,1.50893277,3441.1,3440.3,0.87239233]
["bitfinex","ETHUSD",1718693676307,3.0,3441.1,3440.3,0.87239233]
["bitfinex","ETHUSD",1718693676443,1.50893277,3441.1,3440.4,2.4234]
["bitfinex","ETHUSD",1718693676643,7.43,3442.2,3440.6,2.3134]
["bitfinex","ETHUSD",1718693676845,7.43,3442.2,3440.7,0.60811424]
["bitfinex","ETHUSD",1718693676846,1.50853908,3441.8,3440.7,0.60811424]
["bitfinex","ETHUSD",1718693677081,1.50853908,3441.8,3440.8,0.64091466]
["bitfinex","ETHUSD",1718693677288,1.50853908,3441.8,3440.9,0.55]
["bitfinex","ETHUSD",1718693677576,1.50853908,3441.7,3441.0,0.05811424]
["bitfinex","ETHUSD",1718693677784,1.50853908,3441.7,3441.1,0.55]
["bitfinex","ETHUSD",1718693678860,1.50853908,3441.7,3440.9,0.55]
["bitfinex","ETHUSD",1718693681400,1.50853908,3441.7,3441.0,0.05811434]
["bitfinex","ETHUSD",1718693681564,1.50853908,3441.7,3441.1,0.55]
["bitfinex","ETHUSD",1718693681894,1.50853908,3441.7,3440.9,0.55]
["bitfinex","ETHUSD",1718693682293,1.50853908,3441.7,3440.7,0.55]
["bitfinex","ETHUSD",1718693682503,1.50853908,3441.7,3440.8,0.576994]
["bitfinex","ETHUSD",1718693682790,1.50853908,3441.7,3440.9,0.55]
["bitfinex","ETHUSD",1718693683000,1.50853908,3441.6,3440.9,0.55]
["bitfinex","ETHUSD",1718693683367,1.50853908,3441.6,3441.0,0.05811439]
["bitfinex","ETHUSD",1718693683563,1.50853908,3441.6,3441.1,0.55]
["bitfinex","ETHUSD",1718693683874,1.50853908,3441.6,3440.9,0.55]
["bitfinex","ETHUSD",1718693684597,1.50853908,3441.7,3440.9,0.55]
["bitfinex","ETHUSD",1718693684801,1.50853908,3441.6,3440.6,2.3134]
["bitfinex","ETHUSD",1718693684999,1.50853908,3441.5,3440.6,2.3134]
["bitfinex","ETHUSD",1718693686478,1.50853908,3441.3,3440.6,2.3134]
["bitfinex","ETHUSD",1718693686868,1.50859887,3441.2,3440.6,2.3134]
["bitfinex","ETHUSD",1718693687490,1.50859887,3441.1,3440.6,2.3134]
["bitfinex","ETHUSD",1718693687700,1.50859887,3441.0,3440.6,2.3134]
["bitfinex","ETHUSD",1718693687911,1.50859887,3441.1,3440.6,2.3134]
["bitfinex","ETHUSD",1718693688118,1.50859887,3441.0,3440.6,2.3134]
["bitfinex","ETHUSD",1718693688698,1.50868352,3441.0,3440.6,2.3134]
["bitfinex","ETHUSD",1718693688903,1.50868352,3441.1,3440.6,2.54474]
["bitfinex","ETHUSD",1718693689111,1.50868352,3441.1,3440.6,2.3134]
["bitfinex","ETHUSD",1718693692798,1.50868352,3441.2,3440.7,0.55]
["bitfinex","ETHUSD",1718693693105,1.50868352,3441.1,3440.7,0.55]
["bitfinex","ETHUSD",1718693695315,1.50903071,3441.1,3440.7,0.55]
["bitfinex","ETHUSD",1718693695697,2.2649,3441.0,3439.1,7.43]
["bitfinex","ETHUSD",1718693695905,2.2649,3440.3,3438.8,2.424]
["bitfinex","ETHUSD",1718693696255,2.2649,3440.3,3438.8,3.287]
["bitfinex","ETHUSD",1718693696256,0.863,3439.8,3438.8,3.287]
["bitfinex","ETHUSD",1718693696447,0.863,3439.8,3438.9,0.3287]
["bitfinex","ETHUSD",1718693696653,2.37203071,3439.8,3438.9,0.3287]
["bitfinex","ETHUSD",1718693697396,1.50903071,3439.8,3438.9,0.3287]
["bitfinex","ETHUSD",1718693697827,1.50903071,3439.7,3438.3,2.4693]
["bitfinex","ETHUSD",1718693698135,1.50903071,3439.6,3438.3,2.4693]
["bitfinex","ETHUSD",1718693699141,3.0,3439.8,3438.3,2.4693]
["bitfinex","ETHUSD",1718693699320,1.50646487,3439.6,3438.4,0.79693]
["bitfinex","ETHUSD",1718693700434,1.50646487,3439.7,3438.4,0.79693]
["bitfinex","ETHUSD",1718693702211,1.50646487,3439.8,3438.4,0.79693]
["bitfinex","ETHUSD",1718693702817,1.50646487,3439.7,3438.4,0.79693]
["bitfinex","ETHUSD",1718693703049,0.45064649,3439.7,3438.5,0.326623]
["bitfinex","ETHUSD",1718693703344,0.45064649,3439.7,3438.6,0.55]
["bitfinex","ETHUSD",1718693706717,2.52364649,3439.7,3438.3,2.4693]
["bitfinex","ETHUSD",1718693707047,4.03011136,3439.7,3438.3,2.4693]
["bitfinex","ETHUSD",1718693707238,3.55918883,3439.6,3438.3,2.4693]
["bitfinex","ETHUSD",1718693709544,2.4675,3439.5,3438.3,2.4693]
["bitfinex","ETHUSD",1718693711570,3.55918883,3439.6,3438.4,0.55]
["bitfinex","ETHUSD",1718693713384,3.55918883,3439.6,3438.3,2.4693]
["bitfinex","ETHUSD",1718693716444,3.55918883,3439.6,3437.8,2.3391]
["bitfinex","ETHUSD",1718693716652,0.71828676,3439.5,3437.8,2.3391]
["bitfinex","ETHUSD",1718693716966,0.71828676,3439.5,3437.9,0.05816319]
["bitfinex","ETHUSD",1718693717130,0.71828676,3439.5,3437.8,5.24789]
["bitfinex","ETHUSD",1718693717543,0.864,3439.1,3437.8,5.24789]
["bitfinex","ETHUSD",1718693717752,0.864,3439.1,3438.2,0.864]
["bitfinex","ETHUSD",1718693718558,0.71828676,3439.5,3438.2,0.864]
["bitfinex","ETHUSD",1718693718758,0.864,3439.1,3438.2,0.864]
["bitfinex","ETHUSD",1718693718958,0.864,3439.1,3438.3,0.0581607]
["bitfinex","ETHUSD",1718693719783,0.864,3439.1,3437.9,3.45875]
["bitfinex","ETHUSD",1718693719962,0.864,3439.1,3438.1,0.864]
["bitfinex","ETHUSD",1718693720277,0.864,3439.1,3437.9,3.45875]
["bitfinex","ETHUSD",1718693720490,0.864,3439.1,3438.1,0.864]
["bitfinex","ETHUSD",1718693720788,0.864,3439.1,3438.2,0.55]
["bitfinex","ETHUSD",1718693721794,0.864,3438.9,3438.2,0.55]
["bitfinex","ETHUSD",1718693721956,0.864,3438.9,3438.1,0.55]
["bitfinex","ETHUSD",1718693723908,3.0,3439.1,3437.8,2.3391]
["bitfinex","ETHUSD",1718693724093,0.864,3438.7,3437.8,2.3391]
["bitfinex","ETHUSD",1718693725175,0.864,3438.7,3437.9,0.55]
["bitfinex","ETHUSD",1718693726603,0.864,3438.8,3437.9,0.55]
["bitfinex","ETHUSD",1718693727401,3.0,3439.1,3437.9,0.55]
["bitfinex","ETHUSD",1718693727717,0.864,3438.6,3437.9,0.55]
["bitfinex","ETHUSD",1718693727885,0.864,3438.6,3437.9,0.92551]
["bitfinex","ETHUSD",1718693729177,3.2491,3438.6,3437.9,0.37551]
["bitfinex","ETHUSD",1718693729376,3.2491,3438.6,3437.6,0.866]
["bitfinex","ETHUSD",1718693730004,3.2491,3438.6,3437.6,0.002]
["bitfinex","ETHUSD",1718693730307,3.2491,3438.6,3437.6,0.866]
["bitfinex","ETHUSD",1718693730672,3.2491,3438.6,3437.6,0.002]
["bitfinex","ETHUSD",1718693730906,0.864,3438.4,3437.6,0.002]
["bitfinex","ETHUSD",1718693732607,0.50325264,3438.9,3437.8,3.77281]
["bitfinex","ETHUSD",1718693732810,3.864,3438.9,3437.9,0.55]
["bitfinex","ETHUSD",1718693733016,0.864,3438.7,3437.9,0.55]
["bitfinex","ETHUSD",1718693733180,0.864,3438.7,3438.0,0.665271]
["bitfinex","ETHUSD",1718693733379,0.864,3438.7,3438.1,0.55]
["bitfinex","ETHUSD",1718693733813,0.864,3438.5,3438.1,0.55]
["bitfinex","ETHUSD",1718693734013,7.43,3439.0,3438.3,3.2735]
["bitfinex","ETHUSD",1718693734220,7.43,3439.0,3438.4,0.55]
["bitfinex","ETHUSD",1718693734381,7.43,3439.0,3438.5,0.29595]
["bitfinex","ETHUSD",1718693734584,0.864,3438.9,3437.9,2.3111]
["bitfinex","ETHUSD",1718693734900,0.864,3438.9,3438.0,0.55]
["bitfinex","ETHUSD",1718693735896,0.864,3438.9,3438.0,1.414]
["bitfinex","ETHUSD",1718693736423,7.43,3439.0,3438.0,1.414]
["bitfinex","ETHUSD",1718693737317,0.864,3438.9,3438.0,0.55]
["bitfinex","ETHUSD",1718693737620,0.864,3438.9,3438.0,1.30248798]
["bitfinex","ETHUSD",1718693738708,2.2666,3439.0,3438.1,0.05816977]
["bitfinex","ETHUSD",1718693738936,0.864,3439.1,3438.2,0.864]
["bitfinex","ETHUSD",1718693739121,4.507361,3439.3,3438.4,0.864]
["bitfinex","ETHUSD",1718693739310,4.507361,3439.3,3438.6,0.864]
["bitfinex","ETHUSD",1718693739499,3.0,3439.3,3438.6,1.468881]
["bitfinex","ETHUSD",1718693739697,5.01059692,3439.5,3438.7,0.55]
["bitfinex","ETHUSD",1718693740085,2.11333453,3439.4,3438.7,0.55]
["bitfinex","ETHUSD",1718693740292,1.507361,3439.3,3438.7,0.55]
["bitfinex","ETHUSD",1718693740730,4.507361,3439.3,3438.7,0.55]
["bitfinex","ETHUSD",1718693740898,3.503178,3439.5,3438.7,0.55]
["bitfinex","ETHUSD",1718693741109,1.51041093,3439.3,3438.7,0.55]
["bitfinex","ETHUSD",1718693741312,1.51041093,3439.1,3438.6,0.55]
["bitfinex","ETHUSD",1718693742302,4.79691093,3439.0,3437.7,2.4143]
["bitfinex","ETHUSD",1718693742512,3.2865,3439.0,3437.9,0.864]
["bitfinex","ETHUSD",1718693742710,1.51238205,3438.5,3437.9,0.864]
["bitfinex","ETHUSD",1718693743327,1.51238205,3438.3,3437.7,3.2783]
["bitfinex","ETHUSD",1718693743623,2.4441,3438.2,3436.7,10.94794897]
["bitfinex","ETHUSD",1718693743828,2.4441,3438.2,3437.3,0.864]
["bitfinex","ETHUSD",1718693743829,1.51238205,3437.9,3437.3,0.864]
["bitfinex","ETHUSD",1718693744034,1.51238205,3438.0,3437.3,0.864]
["bitfinex","ETHUSD",1718693744197,1.51238205,3437.9,3437.5,0.864]
["bitfinex","ETHUSD",1718693744725,1.51238205,3437.8,3437.4,0.864]
["bitfinex","ETHUSD",1718693745095,1.51238205,3437.9,3437.4,0.864]
["bitfinex","ETHUSD",1718693745295,1.51238205,3437.8,3437.4,0.864]
["bitfinex","ETHUSD",1718693745524,1.51238205,3437.9,3436.9,2.3099]
["bitfinex","ETHUSD",1718693745931,1.51118057,3437.8,3436.9,2.3099]
["bitfinex","ETHUSD",1718693746121,1.51118057,3437.9,3436.9,2.3099]
["bitfinex","ETHUSD",1718693746446,4.25751668,3438.2,3436.9,2.3099]
["bitfinex","ETHUSD",1718693746447,1.51118057,3437.8,3436.9,2.3099]
["bitfinex","ETHUSD",1718693747231,1.51118057,3437.9,3436.9,2.3099]
["bitfinex","ETHUSD",1718693747528,1.51118057,3438.0,3437.0,0.05817715]
["bitfinex","ETHUSD",1718693747731,1.51118057,3438.0,3436.9,2.3099]
["bitfinex","ETHUSD",1718693748035,1.51118057,3437.9,3436.9,2.3099]
["bitfinex","ETHUSD",1718693749128,1.51118057,3437.8,3436.9,2.3099]
["bitfinex","ETHUSD",1718693749430,1.81341668,3438.2,3436.9,2.3099]
["bitfinex","ETHUSD",1718693749431,1.51118057,3437.9,3436.9,2.3099]
["bitfinex","ETHUSD",1718693749826,1.51118057,3437.8,3436.9,2.3099]
["bitfinex","ETHUSD",1718693750020,1.51118057,3437.8,3436.9,5.21945]
["bitfinex","ETHUSD",1718693750227,1.51118057,3438.0,3437.0,2.90951]
["bitfinex","ETHUSD",1718693750398,1.51118057,3438.1,3437.0,2.90951]
["bitfinex","ETHUSD",1718693750596,1.51118057,3438.1,3436.9,5.21949]
["bitfinex","ETHUSD",1718693750802,1.51118057,3438.2,3437.0,2.90951]
["bitfinex","ETHUSD",1718693751532,1.51118057,3438.1,3437.1,2.90942]
["bitfinex","ETHUSD",1718693751736,1.51118057,3438.2,3437.5,2.3523]
["bitfinex","ETHUSD",1718693752322,4.51118057,3438.3,3437.7,0.23543]
["bitfinex","ETHUSD",1718693752506,8.94118057,3438.5,3437.8,0.05817112]
["bitfinex","ETHUSD",1718693752836,7.43,3438.5,3437.8,0.05817112]
["bitfinex","ETHUSD",1718693753615,1.51118057,3438.6,3437.7,0.23543]
["bitfinex","ETHUSD",1718693753922,1.51118057,3438.7,3437.8,0.55]
["bitfinex","ETHUSD",1718693754128,1.51118057,3438.6,3437.9,0.369641]
["bitfinex","ETHUSD",1718693754445,7.43,3439.1,3438.0,2.9043]
["bitfinex","ETHUSD",1718693754446,1.51118057,3438.9,3438.0,2.9043]
["bitfinex","ETHUSD",1718693754652,1.51118057,3439.0,3438.1,0.0581625]
["bitfinex","ETHUSD",1718693754822,1.51118057,3439.0,3438.2,0.55]
["bitfinex","ETHUSD",1718693755026,1.51118057,3439.0,3438.3,0.35440834]
["bitfinex","ETHUSD",1718693755224,1.51118057,3439.0,3438.3,0.29624625]
["bitfinex","ETHUSD",1718693755419,1.51118057,3439.0,3438.4,0.05816269]
["bitfinex","ETHUSD",1718693755620,1.51118057,3439.0,3438.3,0.29624625]
["bitfinex","ETHUSD",1718693755946,1.51118057,3439.0,3437.6,0.002]
["bitfinex","ETHUSD",1718693755947,2.074,3438.5,3437.6,0.002]
["bitfinex","ETHUSD",1718693756148,2.4854,3438.9,3437.6,0.002]
["bitfinex","ETHUSD",1718693756149,1.50909327,3438.7,3437.6,0.002]
["bitfinex","ETHUSD",1718693756344,1.50909327,3438.3,3437.7,2.469]
["bitfinex","ETHUSD",1718693756639,1.50909327,3438.5,3437.8,0.2471]
["bitfinex","ETHUSD",1718693757931,1.50909327,3438.4,3437.8,0.2471]
["bitfinex","ETHUSD",1718693760440,1.50909327,3438.5,3437.8,0.2471]
["bitfinex","ETHUSD",1718693761240,1.50909327,3438.5,3437.8,0.3052694]
["bitfinex","ETHUSD",1718693761823,1.50909327,3438.6,3437.9,0.55]
["bitfinex","ETHUSD",1718693762067,1.50909327,3438.7,3438.0,0.32661]
["bitfinex","ETHUSD",1718693762355,1.50909327,3438.5,3437.7,2.469]
["bitfinex","ETHUSD",1718693762537,1.50909327,3438.5,3437.8,0.55]
["bitfinex","ETHUSD",1718693764650,4.50909327,3438.7,3437.9,0.05816928]
["bitfinex","ETHUSD",1718693764837,1.50909327,3438.7,3438.0,2.8559]
["bitfinex","ETHUSD",1718693765058,3.0,3438.9,3438.1,0.34957179]
["bitfinex","ETHUSD",1718693765059,1.50909327,3438.8,3438.1,0.34957179]
["bitfinex","ETHUSD",1718693765410,1.50909327,3438.8,3438.1,0.29140693]
["bitfinex","ETHUSD",1718693765627,1.50909327,3438.8,3438.1,0.34957084]
["bitfinex","ETHUSD",1718693766152,4.50909327,3438.9,3438.1,0.34957084]
["bitfinex","ETHUSD",1718693766414,4.50909327,3438.9,3438.2,0.32054708]
["bitfinex","ETHUSD",1718693767959,4.50909327,3438.9,3438.3,0.6081628]
["bitfinex","ETHUSD",1718693768130,4.50909327,3438.9,3438.3,0.55]
["bitfinex","ETHUSD",1718693769224,8.9397508,3439.0,3438.3,0.55]
["bitfinex","ETHUSD",1718693769422,8.9397508,3439.0,3438.4,2.4881]
["bitfinex","ETHUSD",1718693769654,8.9397508,3439.0,3438.4,2.82396471]
["bitfinex","ETHUSD",1718693770021,1.5097508,3439.0,3438.4,2.82396471]
["bitfinex","ETHUSD",1718693772855,1.5097508,3438.5,3437.6,0.002]
["bitfinex","ETHUSD",1718693773221,1.50912164,3438.2,3437.6,0.002]
["bitfinex","ETHUSD",1718693773557,1.50912164,3438.1,3437.6,0.002]
["bitfinex","ETHUSD",1718693774451,1.50912164,3438.0,3437.6,0.002]
["bitfinex","ETHUSD",1718693775173,1.50912164,3438.1,3437.6,0.002]
["bitfinex","ETHUSD",1718693775461,1.50912164,3438.0,3437.6,0.002]
["bitfinex","ETHUSD",1718693778145,4.50912164,3438.3,3437.6,0.002]
["bitfinex","ETHUSD",1718693778346,1.50912164,3438.3,3437.6,0.002]
["bitfinex","ETHUSD",1718693778544,4.50912164,3438.5,3437.7,2.2746]
["bitfinex","ETHUSD",1718693778742,1.50912164,3438.5,3437.8,0.77766]
["bitfinex","ETHUSD",1718693779872,1.50843031,3438.4,3437.8,0.77766]
["bitfinex","ETHUSD",1718693780035,1.50843031,3438.5,3437.8,0.77766]
["bitfinex","ETHUSD",1718693780441,1.50843031,3438.4,3437.8,0.77766]
["bitfinex","ETHUSD",1718693781491,1.50843031,3438.4,3437.9,0.305426]
["bitfinex","ETHUSD",1718693781634,1.50843031,3438.5,3437.9,0.305426]
["bitfinex","ETHUSD",1718693782143,1.50843031,3438.4,3437.9,0.305426]
["bitfinex","ETHUSD",1718693782548,1.50843031,3438.3,3437.7,2.2746]
["bitfinex","ETHUSD",1718693784757,1.50843031,3438.4,3437.8,0.058174]
["bitfinex","ETHUSD",1718693784973,4.50843031,3438.6,3437.8,0.55]
["bitfinex","ETHUSD",1718693785174,1.50843031,3438.6,3437.9,0.28266]
["bitfinex","ETHUSD",1718693785374,1.50843031,3438.6,3438.0,0.55]
["bitfinex","ETHUSD",1718693787176,1.50843031,3438.5,3438.0,0.55]
["bitfinex","ETHUSD",1718693787539,1.50843031,3438.6,3438.0,0.55]
["bitfinex","ETHUSD",1718693788474,1.50843031,3438.6,3437.9,0.28266]
["bitfinex","ETHUSD",1718693788665,1.50843031,3438.6,3438.0,0.05816686]
["bitfinex","ETHUSD",1718693789180,1.50843031,3438.6,3437.9,0.28266]
["bitfinex","ETHUSD",1718693789351,1.50843031,3438.6,3438.0,2.4163]
["bitfinex","ETHUSD",1718693789557,1.51030405,3438.6,3438.1,0.269896]
["bitfinex","ETHUSD",1718693790778,1.51030405,3438.6,3438.2,2.3488]
["bitfinex","ETHUSD",1718693791286,1.51030405,3438.6,3438.3,0.0581644]
["bitfinex","ETHUSD",1718693791949,1.51030405,3438.6,3438.4,2.3354]
["bitfinex","ETHUSD",1718693792153,1.51030405,3438.6,3438.5,0.05816156]
["bitfinex","ETHUSD",1718693792389,1.51030405,3438.6,3438.5,0.2451726]
["bitfinex","ETHUSD",1718693797195,1.51030405,3438.6,3438.1,0.269896]
["bitfinex","ETHUSD",1718693797566,1.51030405,3438.6,3438.2,0.05816201]
["bitfinex","ETHUSD",1718693798075,1.51030405,3438.6,3438.3,2.2978]
["bitfinex","ETHUSD",1718693798464,1.51030405,3438.6,3438.3,5.20619]
["bitfinex","ETHUSD",1718693799659,1.51030405,3438.6,3438.4,0.0581605]
["bitfinex","ETHUSD",1718693799894,1.51030405,3438.6,3438.5,0.52643505]
["bitfinex","ETHUSD",1718693800056,1.51030405,3438.6,3438.3,2.2978]
["bitfinex","ETHUSD",1718693800280,1.51030405,3438.6,3437.1,10.33941]
["bitfinex","ETHUSD",1718693800281,1.51030405,3438.6,3437.7,2.3679]
["bitfinex","ETHUSD",1718693802106,3.84190405,3438.8,3437.8,0.05816833]
["bitfinex","ETHUSD",1718693802703,3.84190405,3438.8,3437.7,2.3679]
["bitfinex","ETHUSD",1718693802902,3.84190405,3438.8,3437.8,0.527889]
["bitfinex","ETHUSD",1718693803408,2.2982,3439.2,3437.8,3.436649]
["bitfinex","ETHUSD",1718693803713,1.50892859,3438.9,3437.9,2.90869]
["bitfinex","ETHUSD",1718693803911,3.0,3439.4,3438.2,2.90849]
["bitfinex","ETHUSD",1718693803912,1.50892859,3439.0,3438.2,2.90849]
["bitfinex","ETHUSD",1718693804207,1.50892859,3439.0,3438.4,2.3629]
["bitfinex","ETHUSD",1718693804422,1.50892859,3439.1,3438.5,0.60815604]
["bitfinex","ETHUSD",1718693804709,2.11250003,3439.7,3438.5,0.60815604]
["bitfinex","ETHUSD",1718693804710,1.50892859,3439.8,3439.0,2.9078]
["bitfinex","ETHUSD",1718693804917,1.50892859,3440.0,3439.1,5.64393653]
["bitfinex","ETHUSD",1718693805132,1.50892859,3440.0,3439.1,5.58579]
["bitfinex","ETHUSD",1718693805406,1.50892859,3440.1,3439.1,5.58579]
["bitfinex","ETHUSD",1718693805623,9.9258,3440.3,3439.2,0.61672338]
["bitfinex","ETHUSD",1718693805834,1.81071431,3440.4,3439.5,2.90733]
["bitfinex","ETHUSD",1718693805988,1.50914138,3440.5,3439.4,2.90746]
["bitfinex","ETHUSD",1718693806475,1.50914138,3440.6,3439.4,2.90746]
["bitfinex","ETHUSD",1718693808103,4.50914138,3440.7,3439.1,2.76908]
["bitfinex","ETHUSD",1718693808302,1.50914138,3440.5,3439.1,2.76908]
["bitfinex","ETHUSD",1718693808712,1.5069983,3440.5,3439.1,2.76908]
["bitfinex","ETHUSD",1718693809014,1.5069983,3440.5,3439.2,0.567694]
["bitfinex","ETHUSD",1718693809215,1.5069983,3440.6,3439.2,0.567694]
["bitfinex","ETHUSD",1718693810189,3.0,3440.7,3439.2,0.567694]
["bitfinex","ETHUSD",1718693810190,1.5069983,3440.4,3439.2,0.567694]
["bitfinex","ETHUSD",1718693810387,2.398,3440.2,3438.7,2.3295]
["bitfinex","ETHUSD",1718693810619,1.89749813,3440.1,3438.7,3.20827]
["bitfinex","ETHUSD",1718693810920,1.89749813,3440.1,3438.7,2.3295]
["bitfinex","ETHUSD",1718693811120,1.5069983,3440.0,3438.7,2.3295]
["bitfinex","ETHUSD",1718693811280,4.5069983,3440.0,3438.8,0.05815322]
["bitfinex","ETHUSD",1718693811481,4.5069983,3440.0,3438.9,0.52957832]
["bitfinex","ETHUSD",1718693811482,3.0,3440.0,3438.9,0.52957832]
["bitfinex","ETHUSD",1718693811679,1.5069983,3440.0,3438.7,5.23756]
["bitfinex","ETHUSD",1718693811904,3.0,3440.0,3438.7,5.23756]
["bitfinex","ETHUSD",1718693812097,4.02954981,3440.0,3438.8,0.523756]
["bitfinex","ETHUSD",1718693812509,5.53654811,3440.0,3438.3,2.3797]
["bitfinex","ETHUSD",1718693812712,1.5069983,3439.9,3438.3,2.3797]
["bitfinex","ETHUSD",1718693812934,1.5069983,3439.5,3438.0,0.8713369]
["bitfinex","ETHUSD",1718693813280,1.5069983,3439.4,3438.1,5.4224305]
["bitfinex","ETHUSD",1718693813481,1.5069983,3439.6,3438.2,0.89493719]
["bitfinex","ETHUSD",1718693813712,1.5069983,3439.6,3438.3,0.05816046]
["bitfinex","ETHUSD",1718693813918,1.5069983,3439.6,3438.2,0.83677674]
["bitfinex","ETHUSD",1718693814211,1.5069983,3439.6,3438.3,0.05816046]
["bitfinex","ETHUSD",1718693814785,1.5069983,3439.6,3438.2,0.83677674]
["bitfinex","ETHUSD",1718693814986,0.69974983,3439.5,3438.3,0.91463836]
["bitfinex","ETHUSD",1718693815622,0.69974983,3439.5,3438.1,2.4557]
["bitfinex","ETHUSD",1718693815787,4.5069983,3439.7,3438.3,2.9084]
["bitfinex","ETHUSD",1718693816124,3.0,3439.6,3438.4,3.45831]
["bitfinex","ETHUSD",1718693816298,3.0,3439.6,3438.5,3.599901]
["bitfinex","ETHUSD",1718693816499,3.0,3439.7,3438.5,0.691671]
["bitfinex","ETHUSD",1718693816721,2.4905,3439.8,3438.5,0.691671]
["bitfinex","ETHUSD",1718693817026,2.4905,3439.8,3438.6,0.0581529]
["bitfinex","ETHUSD",1718693817236,3.0,3439.9,3438.6,0.0581529]
["bitfinex","ETHUSD",1718693817531,1.50527107,3440.0,3438.7,0.42080439]
["bitfinex","ETHUSD",1718693817532,4.50527107,3440.0,3438.7,0.42080439]
["bitfinex","ETHUSD",1718693817699,4.50527107,3440.0,3438.5,0.691671]
["bitfinex","ETHUSD",1718693817700,1.50527107,3439.8,3438.5,0.691671]
["bitfinex","ETHUSD",1718693818927,1.50527107,3439.8,3438.6,2.32015191]
["bitfinex","ETHUSD",1718693819080,4.50527107,3440.1,3438.7,2.90806]
["bitfinex","ETHUSD",1718693819277,4.50527107,3440.2,3438.8,4.39892849]
["bitfinex","ETHUSD",1718693819500,3.99587107,3440.3,3438.9,2.90789]
["bitfinex","ETHUSD",1718693819734,3.99587107,3440.3,3439.0,0.55]
["bitfinex","ETHUSD",1718693819914,3.99587107,3440.3,3439.1,0.48907013]
["bitfinex","ETHUSD",1718693820418,1.50527107,3440.4,3439.2,2.39674396]
["bitfinex","ETHUSD",1718693820615,1.50527107,3440.4,3439.3,0.05814393]
["bitfinex","ETHUSD",1718693820843,7.43,3440.6,3439.3,0.05814393]
["bitfinex","ETHUSD",1718693820844,1.50527107,3440.5,3439.3,0.05814393]
["bitfinex","ETHUSD",1718693821149,0.50306251,3440.7,3439.3,0.05814393]
["bitfinex","ETHUSD",1718693821150,1.50527107,3440.7,3439.3,0.05814393]
["bitfinex","ETHUSD",1718693821420,1.80632529,3441.0,3439.5,2.90737]
["bitfinex","ETHUSD",1718693821421,1.50527107,3441.0,3439.5,2.90737]
["bitfinex","ETHUSD",1718693821581,1.50527107,3441.0,3439.6,0.60813297]
["bitfinex","ETHUSD",1718693821981,1.50527107,3441.1,3439.6,0.60813297]
["bitfinex","ETHUSD",1718693822178,7.43,3441.2,3439.6,0.60813297]
["bitfinex","ETHUSD",1718693822179,1.50527107,3441.0,3439.7,0.63762564]
["bitfinex","ETHUSD",1718693822438,7.43,3441.2,3439.9,2.4128]
["bitfinex","ETHUSD",1718693822583,1.50527107,3441.1,3439.4,3.19955341]
["bitfinex","ETHUSD",1718693822921,1.50527107,3441.1,3439.4,2.4128]
["bitfinex","ETHUSD",1718693822922,1.50527107,3441.0,3439.4,2.4128]
["bitfinex","ETHUSD",1718693823217,1.50527107,3440.7,3439.4,2.4128]
["bitfinex","ETHUSD",1718693823391,1.50527107,3440.8,3439.4,2.4128]
["bitfinex","ETHUSD",1718693823978,1.50527107,3440.9,3439.5,2.90734]
["bitfinex","ETHUSD",1718693824213,1.50527107,3440.9,3439.6,1.082014]
["bitfinex","ETHUSD",1718693824414,4.50527107,3441.1,3439.6,1.082014]
["bitfinex","ETHUSD",1718693824625,4.50527107,3441.1,3439.7,2.96534186]
["bitfinex","ETHUSD",1718693824918,3.0,3441.1,3439.8,0.60813132]
["bitfinex","ETHUSD",1718693825715,3.0,3441.1,3439.8,0.55]
["bitfinex","ETHUSD",1718693825937,3.0,3441.1,3439.9,0.3989224]
["bitfinex","ETHUSD",1718693826117,3.0,3441.1,3439.9,0.45705373]
["bitfinex","ETHUSD",1718693827231,3.0,3441.2,3440.0,2.3419]
["bitfinex","ETHUSD",1718693827435,1.50527107,3441.3,3440.1,0.05812971]
["bitfinex","ETHUSD",1718693827924,3.0,3441.4,3440.1,0.05812971]
["bitfinex","ETHUSD",1718693827925,4.50527107,3441.4,3440.1,0.05812971]
["bitfinex","ETHUSD",1718693828125,3.0,3441.3,3440.2,0.27989521]
["bitfinex","ETHUSD",1718693828342,1.50527107,3441.4,3440.3,0.05812702]
["bitfinex","ETHUSD",1718693829719,1.50616057,3441.4,3440.3,0.05812702]
["bitfinex","ETHUSD",1718693830032,1.50616057,3441.5,3440.3,0.05812702]
["bitfinex","ETHUSD",1718693830183,1.50616057,3441.4,3440.3,0.05812702]
["bitfinex","ETHUSD",1718693830387,1.50616057,3441.5,3440.3,0.32611924]
["bitfinex","ETHUSD",1718693830795,1.50616057,3441.5,3440.3,0.26799222]
["bitfinex","ETHUSD",1718693831196,1.50616057,3441.4,3440.3,0.26799222]
["bitfinex","ETHUSD",1718693831396,1.50616057,3441.5,3440.3,0.26799222]
["bitfinex","ETHUSD",1718693831607,0.45061606,3441.4,3440.3,0.26799222]
["bitfinex","ETHUSD",1718693832124,1.95677663,3441.4,3440.3,0.26799222]
["bitfinex","ETHUSD",1718693832551,0.45061606,3441.4,3440.3,0.26799222]
["bitfinex","ETHUSD",1718693833202,1.95677663,3441.4,3440.3,0.26799222]
["bitfinex","ETHUSD",1718693833511,0.45061606,3441.4,3440.3,0.26799222]
["bitfinex","ETHUSD",1718693834093,1.95677663,3441.4,3440.3,0.26799222]
["bitfinex","ETHUSD",1718693834293,0.45061606,3441.4,3440.3,0.26799222]
["bitfinex","ETHUSD",1718693834694,1.95677663,3441.4,3440.3,0.26799222]
["bitfinex","ETHUSD",1718693836936,0.45061606,3441.4,3440.3,0.26799222]
["bitfinex","ETHUSD",1718693837096,1.95677663,3441.4,3440.3,0.26799222]
["bitfinex","ETHUSD",1718693839541,0.45061606,3441.4,3440.3,0.26799222]
["bitfinex","ETHUSD",1718693839697,1.95677663,3441.4,3440.3,0.26799222]
["bitfinex","ETHUSD",1718693840336,0.45061606,3441.4,3440.3,0.26799222]
["bitfinex","ETHUSD",1718693841501,0.45061606,3441.4,3440.4,2.2513]
["bitfinex","ETHUSD",1718693843199,1.50616057,3441.5,3440.4,2.2513]
["bitfinex","ETHUSD",1718693843599,1.50616057,3441.4,3440.4,2.2513]
["bitfinex","ETHUSD",1718693844596,1.50616057,3441.3,3440.0,2.3844]
["bitfinex","ETHUSD",1718693844824,1.50616057,3441.4,3440.0,2.3844]
["bitfinex","ETHUSD",1718693846241,1.50616057,3441.3,3440.0,2.3844]
["bitfinex","ETHUSD",1718693846445,1.50616057,3441.4,3440.0,2.3844]
["bitfinex","ETHUSD",1718693846607,2.18780951,3441.4,3440.1,0.529151]
["bitfinex","ETHUSD",1718693847149,1.50616057,3441.4,3440.2,2.44162884]
["bitfinex","ETHUSD",1718693847310,1.50616057,3441.4,3440.3,2.35552715]
["bitfinex","ETHUSD",1718693848128,1.50616057,3441.3,3440.3,2.2974]
["bitfinex","ETHUSD",1718693849249,1.50616057,3441.2,3440.3,2.2974]
["bitfinex","ETHUSD",1718693849408,2.074,3441.0,3439.3,2.3215]
["bitfinex","ETHUSD",1718693849604,4.55017663,3440.9,3439.4,1.265917]
["bitfinex","ETHUSD",1718693849837,1.50616057,3440.7,3439.3,2.3215]
["bitfinex","ETHUSD",1718693850023,1.50616057,3440.6,3439.3,2.3215]
["bitfinex","ETHUSD",1718693850343,1.50616057,3440.5,3439.3,2.3215]
["bitfinex","ETHUSD",1718693850550,1.50616057,3440.6,3439.3,5.22904]
["bitfinex","ETHUSD",1718693850972,1.50616057,3440.6,3439.3,2.3215]
["bitfinex","ETHUSD",1718693851134,1.95677663,3440.5,3439.3,2.55365]
["bitfinex","ETHUSD",1718693852432,1.96017279,3440.5,3439.3,2.55365]
["bitfinex","ETHUSD",1718693853952,0.45061606,3440.5,3439.3,2.3215]
["bitfinex","ETHUSD",1718693854249,4.4175,3440.2,3438.8,2.4564]
["bitfinex","ETHUSD",1718693854452,2.11309058,3440.1,3438.8,2.4564]
["bitfinex","ETHUSD",1718693854638,3.0,3440.1,3438.8,2.4564]
["bitfinex","ETHUSD",1718693854836,2.11318138,3440.0,3438.8,2.4564]
["bitfinex","ETHUSD",1718693855039,5.11318138,3440.0,3438.8,2.4564]
["bitfinex","ETHUSD",1718693855223,1.25306814,3439.9,3438.8,2.4564]
["bitfinex","ETHUSD",1718693855625,3.0,3440.1,3438.9,0.05815732]
["bitfinex","ETHUSD",1718693855863,3.0,3440.2,3438.9,0.05815732]
["bitfinex","ETHUSD",1718693856576,3.0,3440.2,3439.0,2.47855171]
["bitfinex","ETHUSD",1718693856760,4.3545,3440.6,3439.0,2.47855171]
["bitfinex","ETHUSD",1718693856761,3.0,3440.5,3439.1,2.4204]
["bitfinex","ETHUSD",1718693857053,0.43545,3440.5,3439.2,2.3798]
["bitfinex","ETHUSD",1718693857245,2.11292201,3440.4,3439.2,2.3798]
["bitfinex","ETHUSD",1718693857440,3.0,3440.4,3439.2,2.3798]
["bitfinex","ETHUSD",1718693857646,0.43545,3440.5,3439.2,2.3798]
["bitfinex","ETHUSD",1718693857840,0.43545,3440.5,3439.3,0.58262002]
["bitfinex","ETHUSD",1718693858853,2.11293807,3440.4,3439.2,2.3798]
["bitfinex","ETHUSD",1718693859074,5.11293807,3440.4,3439.2,2.3798]
["bitfinex","ETHUSD",1718693859230,1.50931496,3440.0,3439.2,2.3798]
["bitfinex","ETHUSD",1718693861537,1.50931496,3440.0,3438.7,2.3462]
["bitfinex","ETHUSD",1718693861741,2.26420394,3439.9,3438.7,2.3462]
["bitfinex","ETHUSD",1718693862067,2.11327244,3439.8,3438.7,2.3462]
["bitfinex","ETHUSD",1718693862572,5.11327244,3439.8,3438.7,2.3462]
["bitfinex","ETHUSD",1718693862786,2.11327244,3439.7,3438.7,2.3462]
["bitfinex","ETHUSD",1718693862939,2.11327244,3439.6,3438.7,2.3462]
["bitfinex","ETHUSD",1718693863138,2.32459968,3439.5,3438.7,2.3462]
["bitfinex","ETHUSD",1718693863335,0.21132724,3439.5,3438.0,2.3462]
["bitfinex","ETHUSD",1718693863683,2.11348259,3439.4,3438.0,2.3462]
["bitfinex","ETHUSD",1718693864336,1.50931496,3439.0,3438.0,2.3462]
["bitfinex","ETHUSD",1718693864532,1.50931496,3439.1,3438.0,2.3462]
["bitfinex","ETHUSD",1718693864833,5.074,3439.2,3438.0,2.3462]
["bitfinex","ETHUSD",1718693864834,1.50943454,3438.9,3438.0,2.3462]
["bitfinex","ETHUSD",1718693865036,0.9648315,3439.0,3438.0,2.3462]
["bitfinex","ETHUSD",1718693866364,3.0,3439.2,3438.0,2.3462]
["bitfinex","ETHUSD",1718693866569,2.074,3439.4,3438.0,2.3462]
["bitfinex","ETHUSD",1718693866866,2.11368372,3439.3,3438.0,2.3462]
["bitfinex","ETHUSD",1718693867038,5.11368372,3439.3,3438.0,2.3462]
["bitfinex","ETHUSD",1718693867366,3.0,3439.3,3438.0,2.3462]
["bitfinex","ETHUSD",1718693867670,0.52853272,3439.2,3438.0,2.3462]
["bitfinex","ETHUSD",1718693868267,3.0,3439.3,3438.1,0.05816787]
["bitfinex","ETHUSD",1718693868439,2.074,3439.4,3438.1,0.05816787]
["bitfinex","ETHUSD",1718693868838,2.074,3439.4,3438.2,2.2995]
["bitfinex","ETHUSD",1718693869260,3.21132724,3439.5,3438.2,2.2995]
["bitfinex","ETHUSD",1718693869461,0.21132724,3439.5,3438.3,0.0581625]
["bitfinex","ETHUSD",1718693869658,0.32113272,3439.4,3438.4,2.4472]
["bitfinex","ETHUSD",1718693869865,0.21132724,3439.5,3438.4,2.4472]
["bitfinex","ETHUSD",1718693870046,5.074,3439.8,3438.4,2.4472]
["bitfinex","ETHUSD",1718693871776,5.074,3439.8,3438.5,0.05816116]
["bitfinex","ETHUSD",1718693871934,5.074,3439.8,3438.4,2.4472]
["bitfinex","ETHUSD",1718693876951,2.074,3439.4,3438.4,2.4472]
["bitfinex","ETHUSD",1718693880687,2.074,3439.0,3438.4,2.4472]
["bitfinex","ETHUSD",1718693882396,2.074,3439.3,3438.4,2.4472]
["bitfinex","ETHUSD",1718693882546,5.074,3439.6,3438.4,2.4472]
["bitfinex","ETHUSD",1718693882745,3.0,3439.6,3438.4,2.4472]
["bitfinex","ETHUSD",1718693882968,2.074,3439.6,3438.4,2.4472]
["bitfinex","ETHUSD",1718693883283,2.074,3439.6,3438.0,2.90866]
["bitfinex","ETHUSD",1718693883284,2.074,3439.6,3438.6,2.2587]
["bitfinex","ETHUSD",1718693883873,2.074,3439.6,3438.7,0.05815612]
["bitfinex","ETHUSD",1718693884186,0.50321642,3440.1,3438.9,2.3516]
["bitfinex","ETHUSD",1718693884187,2.074,3440.0,3438.9,2.3516]
["bitfinex","ETHUSD",1718693884398,2.074,3440.0,3439.1,2.3516]
["bitfinex","ETHUSD",1718693884553,7.43,3440.2,3439.1,2.3516]
["bitfinex","ETHUSD",1718693884554,9.504,3440.2,3439.1,2.3516]
["bitfinex","ETHUSD",1718693884888,9.504,3440.2,3439.2,2.64490965]
["bitfinex","ETHUSD",1718693885047,9.504,3440.2,3439.2,2.58676]
["bitfinex","ETHUSD",1718693889355,2.074,3440.2,3439.2,2.58676]
["bitfinex","ETHUSD",1718693898023,2.11293846,3440.1,3439.2,2.58676]
["bitfinex","ETHUSD",1718693898229,2.074,3440.2,3439.2,2.58676]
["bitfinex","ETHUSD",1718693898522,2.11292478,3440.1,3439.3,0.549458]
["bitfinex","ETHUSD",1718693898714,2.074,3440.2,3439.3,0.549458]
["bitfinex","ETHUSD",1718693899022,2.11290969,3440.1,3439.3,0.549458]
["bitfinex","ETHUSD",1718693899924,2.074,3440.2,3439.3,0.549458]
["bitfinex","ETHUSD",1718693900125,2.074,3440.2,3439.4,2.3674]
["bitfinex","ETHUSD",1718693900332,2.074,3440.2,3439.5,0.3152018]
["bitfinex","ETHUSD",1718693900702,3.0,3440.7,3439.5,0.3152018]
["bitfinex","ETHUSD",1718693900703,2.074,3440.6,3439.5,0.3152018]
["bitfinex","ETHUSD",1718693900908,2.11284597,3440.5,3439.5,0.3152018]
["bitfinex","ETHUSD",1718693901122,5.11284597,3440.5,3439.5,0.3152018]
["bitfinex","ETHUSD",1718693901459,2.11284597,3440.4,3439.5,0.3152018]
["bitfinex","ETHUSD",1718693901738,5.11284597,3440.4,3439.5,0.3152018]
["bitfinex","ETHUSD",1718693901950,2.11284597,3440.3,3439.6,0.32320598]
["bitfinex","ETHUSD",1718693902113,3.0,3440.5,3439.7,2.284]
["bitfinex","ETHUSD",1718693902313,2.11277801,3440.4,3439.7,2.284]
["bitfinex","ETHUSD",1718693902535,3.0,3440.5,3439.7,2.284]
["bitfinex","ETHUSD",1718693902736,2.11277325,3440.4,3439.7,2.5447206]
["bitfinex","ETHUSD",1718693902914,2.074,3440.6,3439.7,2.5447206]
["bitfinex","ETHUSD",1718693903234,2.11277157,3440.5,3439.7,2.5447206]
["bitfinex","ETHUSD",1718693903434,5.11277157,3440.5,3439.7,2.5447206]
["bitfinex","ETHUSD",1718693903633,3.0,3440.5,3439.7,2.5447206]
["bitfinex","ETHUSD",1718693903835,2.11271193,3440.4,3439.7,2.5447206]
["bitfinex","ETHUSD",1718693904023,3.0,3440.5,3439.7,2.5447206]
["bitfinex","ETHUSD",1718693904214,2.11275847,3440.4,3439.7,2.5447206]
["bitfinex","ETHUSD",1718693905032,2.11275847,3440.4,3439.8,0.25447206]
["bitfinex","ETHUSD",1718693905228,3.0,3440.5,3439.8,0.25447206]
["bitfinex","ETHUSD",1718693905419,2.074,3440.6,3439.8,0.25447206]
["bitfinex","ETHUSD",1718693905615,2.11268758,3440.5,3439.7,2.284]
["bitfinex","ETHUSD",1718693905821,5.11268758,3440.5,3439.7,2.284]
["bitfinex","ETHUSD",1718693906143,2.11268758,3440.4,3439.7,2.284]
["bitfinex","ETHUSD",1718693906342,5.11268758,3440.4,3439.7,2.284]
["bitfinex","ETHUSD",1718693906542,2.11268758,3440.3,3439.7,2.284]
["bitfinex","ETHUSD",1718693906709,0.56157613,3440.2,3439.7,2.284]
["bitfinex","ETHUSD",1718693907040,3.0,3440.5,3439.7,2.284]
["bitfinex","ETHUSD",1718693907213,2.074,3440.7,3439.7,2.284]
["bitfinex","ETHUSD",1718693907408,2.11271316,3440.6,3439.7,2.284]
["bitfinex","ETHUSD",1718693907743,5.11271316,3440.6,3439.7,2.284]
["bitfinex","ETHUSD",1718693907907,3.0,3440.6,3439.7,2.284]
["bitfinex","ETHUSD",1718693908107,5.074,3440.7,3439.7,2.284]
["bitfinex","ETHUSD",1718693908338,3.41340997,3440.6,3439.7,2.284]
["bitfinex","ETHUSD",1718693908642,3.0,3440.5,3439.7,2.284]
["bitfinex","ETHUSD",1718693908830,5.074,3440.7,3439.7,2.284]
["bitfinex","ETHUSD",1718693909011,2.11268924,3440.6,3439.7,2.284]
["bitfinex","ETHUSD",1718693909217,5.11268924,3440.6,3439.7,2.284]
["bitfinex","ETHUSD",1718693909425,3.0,3440.6,3439.7,2.284]
["bitfinex","ETHUSD",1718693909627,5.074,3440.7,3439.7,2.284]
["bitfinex","ETHUSD",1718693909821,2.11268936,3440.6,3439.7,2.284]
["bitfinex","ETHUSD",1718693910031,5.11268936,3440.6,3439.7,2.284]
["bitfinex","ETHUSD",1718693910347,3.0,3440.6,3439.7,2.284]
["bitfinex","ETHUSD",1718693913037,2.074,3440.7,3439.7,2.284]
["bitfinex","ETHUSD",1718693913219,2.11262511,3440.6,3439.7,2.284]
["bitfinex","ETHUSD",1718693913426,3.0,3441.0,3439.9,2.4295]
["bitfinex","ETHUSD",1718693913619,2.11259601,3440.9,3439.9,2.4295]
["bitfinex","ETHUSD",1718693914246,3.0,3441.0,3440.1,2.4903]
["bitfinex","ETHUSD",1718693914455,3.0,3441.4,3440.3,2.4903]
["bitfinex","ETHUSD",1718693914616,2.11234156,3441.3,3440.3,2.4903]
["bitfinex","ETHUSD",1718693915064,3.0,3441.3,3440.3,2.4903]
["bitfinex","ETHUSD",1718693915263,2.074,3441.1,3440.3,2.4903]
["bitfinex","ETHUSD",1718693915557,2.11242897,3441.0,3440.3,2.4903]
["bitfinex","ETHUSD",1718693916949,2.074,3440.7,3439.3,2.4993]
["bitfinex","ETHUSD",1718693917137,0.43804,3440.6,3439.4,0.840688]
["bitfinex","ETHUSD",1718693919015,0.43804,3440.6,3439.5,2.4356]
["bitfinex","ETHUSD",1718693919243,2.11266563,3440.5,3439.5,2.4356]
["bitfinex","ETHUSD",1718693919447,2.074,3440.7,3439.5,2.4356]
["bitfinex","ETHUSD",1718693919643,2.11264277,3440.6,3439.5,2.4356]
["bitfinex","ETHUSD",1718693921568,2.11264277,3440.6,3439.7,2.2647]
["bitfinex","ETHUSD",1718693921762,2.57703301,3441.1,3439.7,2.2647]
["bitfinex","ETHUSD",1718693921763,3.0,3441.0,3439.7,2.2647]
["bitfinex","ETHUSD",1718693922067,3.41320763,3440.9,3439.8,2.3107]
["bitfinex","ETHUSD",1718693922289,5.11250433,3440.8,3439.8,2.3107]
["bitfinex","ETHUSD",1718693922480,2.11250433,3440.7,3439.8,2.3107]
["bitfinex","ETHUSD",1718693922781,3.0,3440.8,3439.8,2.3107]
["bitfinex","ETHUSD",1718693922992,2.11249389,3440.7,3439.8,2.3107]
["bitfinex","ETHUSD",1718693928215,2.11260986,3440.6,3439.8,2.3107]
["bitfinex","ETHUSD",1718693928517,2.11249389,3440.5,3439.8,2.3107]
["bitfinex","ETHUSD",1718693929014,2.11249389,3440.4,3439.8,2.3107]
["bitfinex","ETHUSD",1718693929215,0.65390878,3440.8,3439.8,2.3107]
["bitfinex","ETHUSD",1718693929378,4.7979737,3440.7,3439.8,2.3107]
["bitfinex","ETHUSD",1718693929579,4.22518282,3440.6,3439.8,2.3107]
["bitfinex","ETHUSD",1718693929811,4.22518282,3440.5,3439.8,2.3107]
["bitfinex","ETHUSD",1718693930020,2.11255914,3440.4,3439.8,2.3107]
["bitfinex","ETHUSD",1718693930219,2.11255914,3440.3,3439.8,2.3107]
["bitfinex","ETHUSD",1718693930420,0.57279088,3440.7,3439.8,2.3107]
["bitfinex","ETHUSD",1718693931736,0.863,3440.3,3439.8,2.3107]
["bitfinex","ETHUSD",1718693932442,0.863,3439.9,3439.8,2.3107]
["bitfinex","ETHUSD",1718693932924,0.863,3439.9,3439.0,2.2712]
["bitfinex","ETHUSD",1718693933312,0.863,3439.9,3439.0,2.9078]
["bitfinex","ETHUSD",1718693933616,0.863,3439.9,3439.1,2.433]
["bitfinex","ETHUSD",1718693936793,2.4745,3439.8,3438.8,0.863]
["bitfinex","ETHUSD",1718693937023,2.4745,3439.8,3438.3,2.90743612]
["bitfinex","ETHUSD",1718693937024,0.863,3438.9,3438.3,2.2992]
["bitfinex","ETHUSD",1718693937354,7.43,3439.5,3438.3,2.2992]
["bitfinex","ETHUSD",1718693937487,0.863,3438.7,3438.3,2.2992]
["bitfinex","ETHUSD",1718693937686,0.863,3438.7,3438.4,0.22992]
["bitfinex","ETHUSD",1718693938010,3.0,3439.4,3438.6,2.2992]
["bitfinex","ETHUSD",1718693938188,3.863,3439.4,3438.6,2.2992]
["bitfinex","ETHUSD",1718693938385,0.863,3439.2,3438.6,2.2992]
["bitfinex","ETHUSD",1718693938900,3.0,3439.4,3438.6,2.2992]
["bitfinex","ETHUSD",1718693939124,3.863,3439.4,3438.7,0.339212]
["bitfinex","ETHUSD",1718693939419,7.43,3439.5,3438.7,0.339212]
["bitfinex","ETHUSD",1718693939789,7.43,3439.5,3438.8,2.2992]
["bitfinex","ETHUSD",1718693940205,7.43,3439.5,3438.9,0.05815649]
["bitfinex","ETHUSD",1718693940519,7.43,3439.5,3439.0,0.26965685]
["bitfinex","ETHUSD",1718693940821,0.50314178,3439.9,3439.0,0.26965685]
["bitfinex","ETHUSD",1718693940995,3.50314178,3439.9,3439.0,0.26965685]
["bitfinex","ETHUSD",1718693941315,3.0,3439.9,3439.0,0.26965685]
["bitfinex","ETHUSD",1718693941487,3.0,3440.0,3438.8,2.2992]
["bitfinex","ETHUSD",1718693946232,3.50314178,3440.1,3438.8,2.2992]
["bitfinex","ETHUSD",1718693946528,3.0,3440.1,3438.8,2.2992]
["bitfinex","ETHUSD",1718693948107,2.073,3439.8,3438.8,2.2992]
["bitfinex","ETHUSD",1718693948934,2.2538,3439.7,3437.9,2.298]
["bitfinex","ETHUSD",1718693949135,5.7611,3439.7,3438.0,1.263681]
["bitfinex","ETHUSD",1718693949437,5.7611,3439.7,3437.9,5.20674]
["bitfinex","ETHUSD",1718693950013,5.7611,3439.7,3438.0,2.4262]
["bitfinex","ETHUSD",1718693953948,5.7611,3439.7,3438.1,2.52646113]
["bitfinex","ETHUSD",1718693954243,3.0,3439.7,3438.3,2.90839]
["bitfinex","ETHUSD",1718693954457,3.0,3439.7,3438.4,2.52645604]
["bitfinex","ETHUSD",1718693954617,2.3885,3440.0,3438.4,2.52645604]
["bitfinex","ETHUSD",1718693954618,5.3885,3440.0,3438.4,2.52645604]
["bitfinex","ETHUSD",1718693954813,6.43465,3440.0,3438.6,2.3328]
["bitfinex","ETHUSD",1718693955526,3.50316038,3440.1,3438.8,2.2895]
["bitfinex","ETHUSD",1718693955527,0.50316038,3440.1,3438.8,2.2895]
["bitfinex","ETHUSD",1718693955727,0.50316038,3440.5,3439.1,2.2895]
["bitfinex","ETHUSD",1718693955974,7.43,3440.6,3439.3,2.487]
["bitfinex","ETHUSD",1718693956111,2.3135,3441.0,3439.4,0.60341301]
["bitfinex","ETHUSD",1718693956112,2.81666038,3441.0,3439.4,0.60341301]
["bitfinex","ETHUSD",1718693956319,2.3135,3441.0,3439.5,2.487]
["bitfinex","ETHUSD",1718693956618,2.3135,3441.0,3439.6,0.05813812]
["bitfinex","ETHUSD",1718693957245,2.3135,3441.0,3439.5,2.487]
["bitfinex","ETHUSD",1718693957450,0.50301626,3441.1,3439.6,0.05813807]
["bitfinex","ETHUSD",1718693957656,2.3748,3441.4,3439.6,0.65212056]
["bitfinex","ETHUSD",1718693957826,2.3748,3441.4,3439.6,3.55942056]
["bitfinex","ETHUSD",1718693959155,2.073,3441.2,3439.6,0.59398249]
["bitfinex","ETHUSD",1718693959363,2.073,3441.2,3439.5,2.487]
["bitfinex","ETHUSD",1718693959364,0.74478,3441.1,3439.7,0.65336674]
["bitfinex","ETHUSD",1718693959724,3.74478,3441.1,3439.7,0.65336674]
["bitfinex","ETHUSD",1718693960458,2.073,3440.8,3439.5,2.487]
["bitfinex","ETHUSD",1718693965920,3.0,3441.0,3439.7,2.4322]
["bitfinex","ETHUSD",1718693966131,3.50301984,3441.3,3439.9,2.4322]
["bitfinex","ETHUSD",1718693966339,1.09330198,3441.2,3440.0,0.53975019]
["bitfinex","ETHUSD",1718693966535,1.09330198,3441.2,3440.0,0.59788211]
["bitfinex","ETHUSD",1718693966951,3.0,3441.5,3440.0,0.59788211]
["bitfinex","ETHUSD",1718693967224,5.073,3441.6,3440.0,0.59788211]
["bitfinex","ETHUSD",1718693967431,5.073,3441.6,3440.0,0.53975019]
["bitfinex","ETHUSD",1718693968238,3.065,3441.5,3439.9,2.4322]
["bitfinex","ETHUSD",1718693968537,2.073,3441.2,3439.9,2.4322]
["bitfinex","ETHUSD",1718693970357,2.073,3441.2,3440.0,0.05813333]
["bitfinex","ETHUSD",1718693970674,3.0,3441.6,3440.2,2.2537]
["bitfinex","ETHUSD",1718693970829,5.5759622,3441.7,3440.2,2.2537]
["bitfinex","ETHUSD",1718693971030,5.5759622,3441.7,3440.2,2.769766]
["bitfinex","ETHUSD",1718693971031,1.52798622,3441.6,3440.2,2.769766]
["bitfinex","ETHUSD",1718693974627,3.0,3441.7,3440.2,2.769766]
["bitfinex","ETHUSD",1718693974869,3.0,3441.7,3440.3,0.05812983]
["bitfinex","ETHUSD",1718693975051,3.0,3441.7,3440.4,2.4059]
["bitfinex","ETHUSD",1718693975375,2.073,3441.8,3440.4,2.4059]
["bitfinex","ETHUSD",1718693979272,2.073,3441.8,3440.5,2.45292634]
["bitfinex","ETHUSD",1718693979471,2.073,3441.8,3440.7,2.3281]
["bitfinex","ETHUSD",1718693980480,3.0,3442.0,3440.8,0.05812156]
["bitfinex","ETHUSD",1718693980779,0.5029073,3442.1,3440.8,2.46992022]
["bitfinex","ETHUSD",1718693980780,3.5029073,3442.1,3440.8,2.46992022]
["bitfinex","ETHUSD",1718693980987,3.0,3442.1,3440.8,2.4118]
["bitfinex","ETHUSD",1718693981283,3.50284121,3442.1,3440.8,2.4118]
["bitfinex","ETHUSD",1718693981586,1.60058412,3442.0,3440.9,0.26570926]
["bitfinex","ETHUSD",1718693983481,3.50284432,3442.1,3440.9,0.26570926]
["bitfinex","ETHUSD",1718693983844,5.57584432,3442.1,3440.9,0.26570926]
["bitfinex","ETHUSD",1718693984848,5.073,3442.1,3440.9,0.26570926]
["bitfinex","ETHUSD",1718693985153,3.0,3442.1,3441.1,2.4757]
["bitfinex","ETHUSD",1718693988877,2.073,3442.2,3441.1,2.4757]
["bitfinex","ETHUSD",1718693989082,2.073,3442.2,3441.2,0.27414093]
["bitfinex","ETHUSD",1718693989605,3.0,3442.3,3441.2,0.27414093]
["bitfinex","ETHUSD",1718693989606,0.863,3441.7,3441.2,0.27414093]
["bitfinex","ETHUSD",1718693992307,0.50284432,3442.2,3441.2,0.27414093]
["bitfinex","ETHUSD",1718693992494,0.863,3441.8,3441.2,0.27414093]
["bitfinex","ETHUSD",1718693995110,0.50281948,3442.2,3441.3,2.2766]
["bitfinex","ETHUSD",1718693995417,0.863,3442.1,3441.4,0.25507409]
["bitfinex","ETHUSD",1718693995811,10.43,3442.3,3441.5,2.354]
["bitfinex","ETHUSD",1718693996114,0.863,3442.2,3441.5,2.354]
["bitfinex","ETHUSD",1718693998429,3.0,3442.5,3441.5,2.354]
["bitfinex","ETHUSD",1718693998594,0.863,3442.2,3441.6,0.26090741]
["bitfinex","ETHUSD",1718693999316,3.0,3442.5,3441.7,2.2839]
["bitfinex","ETHUSD",1718693999626,0.863,3442.3,3441.7,2.2839]
["bitfinex","ETHUSD",1718693999795,3.0,3442.8,3441.7,2.2839]
["bitfinex","ETHUSD",1718693999796,0.50276284,3442.8,3441.7,2.2839]
["bitfinex","ETHUSD",1718693999997,0.863,3442.4,3441.8,0.25448074]
["bitfinex","ETHUSD",1718694000408,0.50276284,3442.9,3441.9,2.3174]
["bitfinex","ETHUSD",1718694000586,0.863,3442.8,3442.1,2.3174]
["bitfinex","ETHUSD",1718694000788,7.43,3443.0,3442.1,2.3174]
["bitfinex","ETHUSD",1718694001087,0.863,3442.6,3442.1,2.3174]
["bitfinex","ETHUSD",1718694001818,0.863,3442.8,3442.1,2.3174]
["bitfinex","ETHUSD",1718694002984,0.863,3442.3,3442.1,2.3174]
["bitfinex","ETHUSD",1718694003407,0.863,3442.3,3441.7,2.2526]
["bitfinex","ETHUSD",1718694003609,3.50268427,3442.9,3441.7,2.2526]
["bitfinex","ETHUSD",1718694003809,5.61623256,3442.8,3441.7,2.2526]
["bitfinex","ETHUSD",1718694004009,0.863,3442.2,3441.7,2.2526]
["bitfinex","ETHUSD",1718694004710,0.863,3442.4,3441.7,2.2526]
["bitfinex","ETHUSD",1718694004897,0.863,3442.2,3441.7,2.2526]
["bitfinex","ETHUSD",1718694005102,0.863,3442.2,3441.8,0.22526]
["bitfinex","ETHUSD",1718694005903,0.863,3442.4,3441.8,0.28336438]
["bitfinex","ETHUSD",1718694006115,3.50273168,3442.9,3441.9,2.34340203]
["bitfinex","ETHUSD",1718694006301,0.863,3442.5,3441.9,2.34340203]
["bitfinex","ETHUSD",1718694006829,0.863,3442.5,3441.9,2.2853]
["bitfinex","ETHUSD",1718694009594,3.50269791,3442.9,3441.9,2.2853]
["bitfinex","ETHUSD",1718694009796,3.50269791,3442.9,3442.0,0.05809841]
["bitfinex","ETHUSD",1718694010119,3.0,3442.9,3442.1,3.1838]
["bitfinex","ETHUSD",1718694010633,7.43,3443.0,3442.2,0.05809814]
["bitfinex","ETHUSD",1718694010819,7.43,3443.0,3442.4,2.3208]
["bitfinex","ETHUSD",1718694011018,1.3656487,3443.3,3442.5,0.32418923]
["bitfinex","ETHUSD",1718694011202,0.863,3443.3,3442.5,0.32418923]
["bitfinex","ETHUSD",1718694012124,3.5026487,3443.5,3442.6,2.52599229]
["bitfinex","ETHUSD",1718694012307,3.0,3443.5,3442.6,2.4679]
["bitfinex","ETHUSD",1718694012633,0.5026487,3443.5,3442.7,3.12389492]
["bitfinex","ETHUSD",1718694012815,7.43,3443.6,3442.8,2.4457852]
["bitfinex","ETHUSD",1718694013014,7.43,3443.6,3442.8,2.3877]
["bitfinex","ETHUSD",1718694017503,3.0,3444.0,3442.8,2.3877]
["bitfinex","ETHUSD",1718694017723,3.0,3444.1,3442.8,2.3877]
["bitfinex","ETHUSD",1718694017921,0.55705499,3444.1,3442.9,0.59484749]
["bitfinex","ETHUSD",1718694018402,0.55705499,3444.1,3443.0,2.392]
["bitfinex","ETHUSD",1718694019419,3.0,3444.2,3443.0,2.392]
["bitfinex","ETHUSD",1718694019616,2.068,3444.3,3443.0,2.392]
["bitfinex","ETHUSD",1718694020003,2.11068292,3444.2,3443.0,2.392]
["bitfinex","ETHUSD",1718694020202,5.11068292,3444.2,3443.0,2.392]
["bitfinex","ETHUSD",1718694020541,3.0,3444.2,3443.0,2.392]
["bitfinex","ETHUSD",1718694020716,0.55705499,3444.1,3443.0,2.75628424]
["bitfinex","ETHUSD",1718694023538,3.0,3444.2,3443.0,2.75628424]
["bitfinex","ETHUSD",1718694024018,2.068,3444.3,3443.0,2.75628424]
["bitfinex","ETHUSD",1718694024221,2.068,3444.3,3443.1,0.05808002]
["bitfinex","ETHUSD",1718694024442,2.068,3444.3,3443.2,2.3551]
["bitfinex","ETHUSD",1718694025322,3.0,3444.4,3443.2,2.3551]
["bitfinex","ETHUSD",1718694025516,2.11061848,3444.3,3443.3,0.27193842]
["bitfinex","ETHUSD",1718694026427,3.0,3444.4,3443.3,0.27193842]
["bitfinex","ETHUSD",1718694027138,3.0,3444.4,3443.4,2.3551]
["bitfinex","ETHUSD",1718694027339,3.50255504,3444.5,3443.4,2.3551]
["bitfinex","ETHUSD",1718694027863,3.0,3444.5,3443.4,2.3551]
["bitfinex","ETHUSD",1718694028142,3.0,3444.5,3443.5,0.26270384]
["bitfinex","ETHUSD",1718694028314,3.50255504,3444.6,3443.5,0.26270384]
["bitfinex","ETHUSD",1718694028517,3.0,3444.6,3443.5,0.26270384]
["bitfinex","ETHUSD",1718694028716,2.068,3444.7,3443.5,0.26270384]
["bitfinex","ETHUSD",1718694029116,3.0,3444.8,3443.5,0.05807493]
["bitfinex","ETHUSD",1718694029317,3.0,3444.8,3443.7,2.4441]
["bitfinex","ETHUSD",1718694029530,3.0,3444.9,3443.7,2.4441]
["bitfinex","ETHUSD",1718694029934,3.50255504,3445.0,3443.7,2.4441]
["bitfinex","ETHUSD",1718694030135,0.50255504,3445.0,3443.7,2.4441]
["bitfinex","ETHUSD",1718694030338,7.93255504,3445.1,3443.9,2.4237]
["bitfinex","ETHUSD",1718694031432,3.0,3445.0,3443.9,2.4237]
["bitfinex","ETHUSD",1718694032586,3.0,3445.1,3443.9,2.4237]
["bitfinex","ETHUSD",1718694034538,3.0,3445.1,3444.0,0.05806675]
["bitfinex","ETHUSD",1718694034866,3.0,3445.1,3443.9,2.4904]
["bitfinex","ETHUSD",1718694035065,3.0,3445.1,3444.0,0.273481]
["bitfinex","ETHUSD",1718694035578,0.861,3444.6,3444.0,0.273481]
["bitfinex","ETHUSD",1718694037769,3.0,3445.1,3444.1,2.2608]
["bitfinex","ETHUSD",1718694037944,2.93660463,3445.5,3444.1,2.2608]
["bitfinex","ETHUSD",1718694037945,0.861,3444.8,3444.1,2.2608]
["bitfinex","ETHUSD",1718694038291,0.861,3444.8,3444.1,2.5386691]
["bitfinex","ETHUSD",1718694039031,0.861,3444.2,3443.8,2.3751]
["bitfinex","ETHUSD",1718694039231,2.3335,3444.9,3443.0,2.3751]
["bitfinex","ETHUSD",1718694039232,0.861,3443.9,3443.0,2.3751]
["bitfinex","ETHUSD",1718694039431,0.861,3443.7,3443.0,2.3751]
["bitfinex","ETHUSD",1718694039658,0.861,3443.9,3443.0,2.3751]
["bitfinex","ETHUSD",1718694039891,0.861,3443.9,3443.1,0.32361]
["bitfinex","ETHUSD",1718694042157,0.861,3443.9,3443.2,0.05807931]
["bitfinex","ETHUSD",1718694042358,0.861,3444.1,3443.3,2.3751]
["bitfinex","ETHUSD",1718694044377,0.861,3443.9,3443.3,2.3751]
["bitfinex","ETHUSD",1718694046906,3.50250438,3444.6,3443.3,2.3751]
["bitfinex","ETHUSD",1718694047236,0.861,3444.0,3443.3,2.3751]
["bitfinex","ETHUSD",1718694048084,3.0,3444.6,3443.4,0.05807919]
["bitfinex","ETHUSD",1718694048285,0.861,3444.3,3443.5,2.4287]
["bitfinex","ETHUSD",1718694048522,0.861,3444.3,3443.4,0.91907919]
["bitfinex","ETHUSD",1718694048523,0.861,3444.3,3443.6,2.78177792]
["bitfinex","ETHUSD",1718694048710,3.0,3444.8,3443.6,2.78177792]
["bitfinex","ETHUSD",1718694048910,0.861,3444.3,3443.6,2.447]
["bitfinex","ETHUSD",1718694049111,3.0,3444.6,3443.6,2.447]
["bitfinex","ETHUSD",1718694049420,0.861,3444.3,3443.6,2.447]
["bitfinex","ETHUSD",1718694050009,3.50246034,3445.1,3443.6,2.447]
["bitfinex","ETHUSD",1718694050224,0.861,3444.3,3443.6,2.7778]
["bitfinex","ETHUSD",1718694050425,0.50246034,3445.1,3443.8,2.4436]
["bitfinex","ETHUSD",1718694050650,0.861,3444.6,3443.8,2.4436]
["bitfinex","ETHUSD",1718694051140,3.0,3445.2,3443.8,2.4436]
["bitfinex","ETHUSD",1718694051293,0.861,3444.5,3443.8,2.4436]
["bitfinex","ETHUSD",1718694051492,0.861,3444.5,3443.9,0.36354]
["bitfinex","ETHUSD",1718694053230,0.861,3444.5,3444.0,2.2555]
["bitfinex","ETHUSD",1718694053810,0.50246034,3445.0,3444.1,0.05806746]
["bitfinex","ETHUSD",1718694053994,2.11003604,3444.9,3444.2,2.2738]
["bitfinex","ETHUSD",1718694054194,2.11003604,3444.8,3444.2,2.2738]
["bitfinex","ETHUSD",1718694054416,10.43,3445.1,3444.2,2.2738]
["bitfinex","ETHUSD",1718694054417,2.97103604,3444.7,3444.2,2.2738]
["bitfinex","ETHUSD",1718694054696,0.861,3444.7,3444.2,2.2738]
["bitfinex","ETHUSD",1718694054909,0.861,3444.8,3444.2,2.2738]
["bitfinex","ETHUSD",1718694055122,3.0,3445.0,3444.2,2.50118]
["bitfinex","ETHUSD",1718694055439,2.10993677,3444.9,3444.2,2.50118]
["bitfinex","ETHUSD",1718694055807,0.861,3444.8,3444.2,2.2738]
["bitfinex","ETHUSD",1718694055997,2.10993677,3444.7,3444.2,2.2738]
["bitfinex","ETHUSD",1718694056904,0.861,3444.8,3444.2,2.2738]
["bitfinex","ETHUSD",1718694057097,3.50246034,3445.0,3444.2,2.2738]
["bitfinex","ETHUSD",1718694057290,2.97093127,3444.9,3444.2,2.2738]
["bitfinex","ETHUSD",1718694057496,2.10993127,3444.8,3444.2,2.2738]
["bitfinex","ETHUSD",1718694058292,0.861,3444.9,3444.2,2.2738]
["bitfinex","ETHUSD",1718694058491,2.10992141,3444.8,3444.2,2.2738]
["bitfinex","ETHUSD",1718694060028,2.10992141,3444.8,3444.3,0.05806289]
["bitfinex","ETHUSD",1718694060231,3.50234922,3445.0,3444.2,2.58728]
["bitfinex","ETHUSD",1718694060431,2.10991179,3444.9,3444.2,2.58728]
["bitfinex","ETHUSD",1718694063102,0.861,3444.6,3444.2,2.2738]
["bitfinex","ETHUSD",1718694063528,0.861,3444.4,3443.8,2.2892]
["bitfinex","ETHUSD",1718694063734,0.861,3444.2,3443.8,2.2892]
["bitfinex","ETHUSD",1718694063907,0.861,3444.0,3443.5,2.2892]
["bitfinex","ETHUSD",1718694064234,2.11050268,3443.9,3443.5,2.2892]
["bitfinex","ETHUSD",1718694064602,2.11050268,3443.9,3443.5,2.51812]
["bitfinex","ETHUSD",1718694064936,0.50235569,3444.9,3443.5,2.51812]
["bitfinex","ETHUSD",1718694064937,0.861,3444.6,3443.7,2.4973]
["bitfinex","ETHUSD",1718694065133,0.861,3444.4,3443.7,2.4973]
["bitfinex","ETHUSD",1718694065346,0.861,3443.8,3442.6,2.4973]
["bitfinex","ETHUSD",1718694065505,0.861,3443.8,3442.9,2.374]
["bitfinex","ETHUSD",1718694065707,2.11057505,3443.7,3442.9,2.6975]
["bitfinex","ETHUSD",1718694066952,2.11057505,3443.7,3441.8,2.90539]
["bitfinex","ETHUSD",1718694067136,0.861,3443.4,3442.5,2.4178]
["bitfinex","ETHUSD",1718694067677,7.43,3444.0,3443.1,2.3719]
["bitfinex","ETHUSD",1718694067954,2.11057462,3443.9,3443.1,3.2329]
["bitfinex","ETHUSD",1718694068151,0.861,3444.1,3443.1,3.2329]
["bitfinex","ETHUSD",1718694068458,7.43,3444.5,3443.8,2.3719]
["bitfinex","ETHUSD",1718694068619,2.11020822,3444.4,3443.8,2.3719]
["bitfinex","ETHUSD",1718694068820,0.50243254,3444.8,3443.8,2.3719]
["bitfinex","ETHUSD",1718694068821,0.861,3444.8,3443.8,2.3719]
["bitfinex","ETHUSD",1718694069041,2.11009537,3444.7,3443.8,2.3719]
["bitfinex","ETHUSD",1718694069252,2.11009537,3444.7,3443.9,0.861]
["bitfinex","ETHUSD",1718694069458,2.11009537,3444.7,3443.9,0.38135817]
["bitfinex","ETHUSD",1718694069668,7.93243254,3445.1,3444.0,2.3142]
["bitfinex","ETHUSD",1718694069847,2.10991937,3445.0,3444.0,2.3142]
["bitfinex","ETHUSD",1718694070042,5.10991937,3445.0,3444.0,2.3142]
["bitfinex","ETHUSD",1718694070359,2.10991937,3444.9,3444.0,2.3142]
["bitfinex","ETHUSD",1718694070667,6.41415456,3444.9,3444.0,2.3142]
["bitfinex","ETHUSD",1718694070833,2.10991937,3444.8,3444.0,2.3142]
["bitfinex","ETHUSD",1718694071035,5.10991937,3444.8,3444.0,2.3142]
["bitfinex","ETHUSD",1718694071261,2.10991937,3444.7,3444.0,2.3142]
["bitfinex","ETHUSD",1718694071455,5.10991937,3444.7,3444.0,2.3142]
["bitfinex","ETHUSD",1718694071764,2.10991937,3444.6,3444.0,2.3142]
["bitfinex","ETHUSD",1718694072136,2.10991937,3444.5,3444.0,2.3142]
["bitfinex","ETHUSD",1718694072462,2.11012892,3444.4,3444.0,2.3142]
["bitfinex","ETHUSD",1718694072671,3.0,3444.8,3444.0,2.3142]
["bitfinex","ETHUSD",1718694072852,2.11012244,3444.7,3444.0,2.3142]
["bitfinex","ETHUSD",1718694073035,5.11012244,3444.7,3444.0,2.3142]
["bitfinex","ETHUSD",1718694073236,2.11012244,3444.6,3444.0,2.3142]
["bitfinex","ETHUSD",1718694074679,2.11012244,3444.5,3444.0,2.3142]
["bitfinex","ETHUSD",1718694074884,3.0,3444.9,3444.0,2.3142]
["bitfinex","ETHUSD",1718694075044,2.11003287,3444.8,3444.0,2.3142]
["bitfinex","ETHUSD",1718694075245,2.11003287,3444.7,3444.1,0.23142]
["bitfinex","ETHUSD",1718694075445,2.11003287,3444.6,3444.0,2.3142]
["bitfinex","ETHUSD",1718694075747,3.0,3444.9,3444.0,2.3142]
["bitfinex","ETHUSD",1718694076080,2.11003335,3444.8,3444.0,2.3142]
["bitfinex","ETHUSD",1718694076272,2.11003335,3444.7,3444.0,2.3142]
["bitfinex","ETHUSD",1718694076580,2.11003335,3444.6,3444.1,0.05806773]
["bitfinex","ETHUSD",1718694076746,3.0,3444.9,3444.1,0.05806773]
["bitfinex","ETHUSD",1718694077084,2.10992977,3444.8,3444.0,2.54562]
["bitfinex","ETHUSD",1718694077294,2.10992977,3444.7,3444.0,2.54562]
["bitfinex","ETHUSD",1718694077608,3.0,3444.9,3444.0,2.54562]
["bitfinex","ETHUSD",1718694077764,2.10993051,3444.8,3444.1,0.60300088]
["bitfinex","ETHUSD",1718694078285,2.10993051,3444.7,3444.1,0.60300088]
["bitfinex","ETHUSD",1718694078452,3.50236764,3445.0,3444.1,0.60300088]
["bitfinex","ETHUSD",1718694078651,2.10991585,3444.9,3444.1,0.544938]
["bitfinex","ETHUSD",1718694079966,2.10991585,3444.9,3444.1,0.60300086]
["bitfinex","ETHUSD",1718694080161,2.10991585,3444.9,3444.2,0.31486209]
["bitfinex","ETHUSD",1718694080363,2.10991585,3444.9,3444.3,2.3213]
["bitfinex","ETHUSD",1718694081585,3.0,3445.3,3444.3,2.3213]
["bitfinex","ETHUSD",1718694081749,0.50236291,3445.4,3444.3,2.3213]
["bitfinex","ETHUSD",1718694081750,2.1098494,3445.2,3444.3,2.3213]
["bitfinex","ETHUSD",1718694081948,2.1098494,3445.1,3444.5,2.4726]
["bitfinex","ETHUSD",1718694082215,2.066,3445.5,3444.5,2.4726]
["bitfinex","ETHUSD",1718694082417,2.10971854,3445.4,3444.5,2.4726]
["bitfinex","ETHUSD",1718694083473,5.10971854,3445.4,3444.5,2.4726]
["bitfinex","ETHUSD",1718694083673,2.82729039,3445.3,3444.5,2.4726]
["bitfinex","ETHUSD",1718694083870,2.10971854,3445.2,3444.5,2.4726]
["bitfinex","ETHUSD",1718694085243,2.10971854,3445.2,3444.1,2.4324]
["bitfinex","ETHUSD",1718694085430,2.3672,3445.1,3444.1,2.4324]
["bitfinex","ETHUSD",1718694085599,2.10971854,3445.0,3444.1,2.4324]
["bitfinex","ETHUSD",1718694085805,0.95429185,3444.9,3444.1,2.4324]
["bitfinex","ETHUSD",1718694086118,2.10971854,3444.8,3444.1,2.4324]
["bitfinex","ETHUSD",1718694086438,5.10971854,3444.8,3444.1,2.4324]
["bitfinex","ETHUSD",1718694086648,2.10971854,3444.7,3444.1,2.4324]
["bitfinex","ETHUSD",1718694089028,2.10971854,3444.6,3444.1,2.4324]
["bitfinex","ETHUSD",1718694089237,3.50236291,3445.3,3444.2,0.05806733]
["bitfinex","ETHUSD",1718694089402,2.10993059,3445.2,3444.3,2.4869]
["bitfinex","ETHUSD",1718694089595,2.10993059,3445.2,3444.4,0.05806095]
["bitfinex","ETHUSD",1718694089816,2.10993059,3445.1,3444.5,0.2544961]
["bitfinex","ETHUSD",1718694090135,2.10993059,3445.0,3444.5,0.2544961]
["bitfinex","ETHUSD",1718694090301,4.3701,3445.7,3444.5,0.2544961]
["bitfinex","ETHUSD",1718694090500,4.3701,3445.7,3444.3,2.4869]
["bitfinex","ETHUSD",1718694090501,2.1097228,3445.6,3444.3,2.4869]
["bitfinex","ETHUSD",1718694091624,5.1097228,3445.6,3444.3,2.4869]
["bitfinex","ETHUSD",1718694091938,2.1097228,3445.5,3444.3,2.4869]
["bitfinex","ETHUSD",1718694092122,5.1097228,3445.5,3444.3,2.4869]
["bitfinex","ETHUSD",1718694092319,2.1097228,3445.4,3444.4,0.05805872]
["bitfinex","ETHUSD",1718694092523,2.1097228,3445.3,3444.5,0.54483687]
["bitfinex","ETHUSD",1718694092700,2.1097228,3445.2,3444.5,0.54483687]
["bitfinex","ETHUSD",1718694092901,2.1097228,3445.1,3444.5,0.54483687]
["bitfinex","ETHUSD",1718694093101,3.0,3445.6,3444.5,0.54483687]
["bitfinex","ETHUSD",1718694093301,2.10973799,3445.5,3444.5,0.54483687]
["bitfinex","ETHUSD",1718694094129,2.10973799,3445.5,3444.6,2.4993]
["bitfinex","ETHUSD",1718694094674,2.10973799,3445.5,3444.7,0.05805817]
["bitfinex","ETHUSD",1718694094805,2.10973799,3445.5,3444.8,2.2704]
["bitfinex","ETHUSD",1718694095319,2.10973799,3445.4,3444.8,2.2704]
["bitfinex","ETHUSD",1718694095500,2.10973799,3445.3,3444.9,0.54779037]
["bitfinex","ETHUSD",1718694095704,3.0,3445.7,3444.9,0.54779037]
["bitfinex","ETHUSD",1718694095937,2.10956728,3445.6,3444.9,0.54779037]
["bitfinex","ETHUSD",1718694098426,2.10956728,3445.6,3445.0,2.3043]
["bitfinex","ETHUSD",1718694100152,2.10954398,3445.5,3445.0,2.3043]
["bitfinex","ETHUSD",1718694100310,2.10954398,3445.4,3445.1,0.23043]
["bitfinex","ETHUSD",1718694100646,3.0,3445.7,3445.1,0.23043]
["bitfinex","ETHUSD",1718694100946,2.10954158,3445.6,3445.1,0.23043]
["bitfinex","ETHUSD",1718694101113,2.10954158,3445.5,3445.1,0.23043]
["bitfinex","ETHUSD",1718694101312,2.10954158,3445.4,3445.1,0.23043]
["bitfinex","ETHUSD",1718694101542,3.0,3445.7,3445.1,0.23043]
["bitfinex","ETHUSD",1718694101845,2.10954261,3445.6,3445.1,0.23043]
["bitfinex","ETHUSD",1718694102049,2.10954261,3445.5,3445.1,0.23043]
["bitfinex","ETHUSD",1718694102208,2.10954261,3445.4,3445.1,0.23043]
["bitfinex","ETHUSD",1718694102412,3.0,3445.7,3445.1,0.23043]
["bitfinex","ETHUSD",1718694102642,2.10954772,3445.6,3445.1,0.23043]
["bitfinex","ETHUSD",1718694102933,2.10954772,3445.5,3445.1,0.23043]
["bitfinex","ETHUSD",1718694103134,3.0,3445.7,3445.1,0.23043]
["bitfinex","ETHUSD",1718694103334,2.10954437,3445.6,3445.1,0.23043]
["bitfinex","ETHUSD",1718694103566,3.0,3445.7,3445.1,0.23043]
["bitfinex","ETHUSD",1718694103766,0.50227757,3445.8,3445.0,2.3043]
["bitfinex","ETHUSD",1718694103767,2.10954478,3445.5,3445.0,2.3043]
["bitfinex","ETHUSD",1718694103915,2.10954478,3445.4,3445.0,2.3043]
["bitfinex","ETHUSD",1718694104112,3.0,3445.7,3445.0,2.3043]
["bitfinex","ETHUSD",1718694104421,2.1095785,3445.6,3445.0,2.3043]
["bitfinex","ETHUSD",1718694104835,2.1095785,3445.5,3445.0,2.3043]
["bitfinex","ETHUSD",1718694105017,3.0,3445.7,3445.0,2.3043]
["bitfinex","ETHUSD",1718694105212,2.10954858,3445.6,3445.0,2.3043]
["bitfinex","ETHUSD",1718694105413,2.10954858,3445.5,3445.0,2.3043]
["bitfinex","ETHUSD",1718694105618,3.0,3445.7,3445.0,2.3043]
["bitfinex","ETHUSD",1718694105818,2.10954884,3445.6,3445.0,2.3043]
["bitfinex","ETHUSD",1718694107660,0.861,3445.1,3445.0,2.3043]
["bitfinex","ETHUSD",1718694110343,3.50228725,3445.8,3445.0,2.3043]
["bitfinex","ETHUSD",1718694110519,0.861,3445.3,3445.0,2.3043]
["bitfinex","ETHUSD",1718694113551,3.50228725,3445.8,3445.0,2.3043]
["bitfinex","ETHUSD",1718694113751,0.861,3445.3,3445.0,2.3043]
["bitfinex","ETHUSD",1718694114072,0.861,3445.3,3445.1,0.23043]
["bitfinex","ETHUSD",1718694114436,3.50228725,3445.8,3445.1,0.23043]
["bitfinex","ETHUSD",1718694114643,0.861,3445.4,3445.1,0.23043]
["bitfinex","ETHUSD",1718694114959,2.10952889,3445.3,3445.1,0.23043]
["bitfinex","ETHUSD",1718694117488,0.861,3445.6,3445.1,0.23043]
["bitfinex","ETHUSD",1718694117637,2.10953243,3445.5,3445.1,0.23043]
["bitfinex","ETHUSD",1718694119035,0.861,3445.4,3445.1,0.23043]
["bitfinex","ETHUSD",1718694119232,2.10953243,3445.3,3445.0,2.3043]
["bitfinex","ETHUSD",1718694122898,0.861,3445.2,3444.7,2.2879]
["bitfinex","ETHUSD",1718694123179,0.861,3444.7,3443.5,2.2879]
["bitfinex","ETHUSD",1718694123380,0.861,3444.2,3443.5,2.2879]
["bitfinex","ETHUSD",1718694123682,2.10953243,3444.1,3443.6,0.605308]
["bitfinex","ETHUSD",1718694124039,0.861,3444.2,3443.6,0.605308]
["bitfinex","ETHUSD",1718694125051,2.11024764,3444.1,3443.6,0.605308]
["bitfinex","ETHUSD",1718694125255,2.11024764,3444.1,3443.7,0.2893208]
["bitfinex","ETHUSD",1718694125455,0.861,3444.2,3443.7,0.2893208]
["bitfinex","ETHUSD",1718694126179,2.11024763,3444.1,3443.7,0.2893208]
["bitfinex","ETHUSD",1718694126358,0.861,3444.2,3443.7,0.2893208]
["bitfinex","ETHUSD",1718694128483,0.861,3444.2,3443.5,2.2879]
["bitfinex","ETHUSD",1718694130086,3.0,3444.6,3443.5,2.2879]
["bitfinex","ETHUSD",1718694130247,0.861,3444.1,3443.5,2.2879]
["bitfinex","ETHUSD",1718694132067,0.861,3444.3,3443.5,2.2879]
["bitfinex","ETHUSD",1718694132388,0.861,3444.5,3443.5,3.1489]
["bitfinex","ETHUSD",1718694132566,7.43,3444.8,3443.9,0.861]
["bitfinex","ETHUSD",1718694132768,7.43,3444.8,3444.2,2.3213]
["bitfinex","ETHUSD",1718694132970,3.0,3444.7,3444.2,2.3213]
["bitfinex","ETHUSD",1718694133188,0.861,3445.0,3444.2,2.3213]
["bitfinex","ETHUSD",1718694133352,3.50241223,3445.3,3444.2,2.3213]
["bitfinex","ETHUSD",1718694133555,1.32830122,3445.2,3444.2,2.3213]
["bitfinex","ETHUSD",1718694136299,1.32830122,3445.2,3444.3,0.05806199]
["bitfinex","ETHUSD",1718694136509,1.32830122,3445.2,3444.2,2.3213]
["bitfinex","ETHUSD",1718694136811,3.50241223,3445.3,3444.3,0.05806126]
["bitfinex","ETHUSD",1718694137106,3.0,3445.3,3444.4,2.3971]
["bitfinex","ETHUSD",1718694137698,5.066,3445.5,3444.4,2.3971]
["bitfinex","ETHUSD",1718694137905,0.73216,3445.4,3444.4,2.3971]
["bitfinex","ETHUSD",1718694138194,3.73216,3445.4,3444.4,2.3971]
["bitfinex","ETHUSD",1718694139493,3.0,3445.4,3444.6,2.3201]
["bitfinex","ETHUSD",1718694139692,3.50241223,3445.8,3444.7,0.05805409]
["bitfinex","ETHUSD",1718694140072,0.50241223,3445.8,3444.8,0.05805409]
["bitfinex","ETHUSD",1718694140272,7.43,3445.9,3444.9,2.2921]
["bitfinex","ETHUSD",1718694140575,2.4603,3446.0,3444.9,2.2921]
["bitfinex","ETHUSD",1718694140576,0.98903,3445.8,3444.9,2.2921]
["bitfinex","ETHUSD",1718694140776,2.4603,3446.0,3444.9,2.2921]
["bitfinex","ETHUSD",1718694141198,2.066,3445.8,3444.9,2.2921]
["bitfinex","ETHUSD",1718694141372,2.2789,3445.7,3444.0,2.2921]
["bitfinex","ETHUSD",1718694141573,5.2789,3445.7,3444.0,2.2921]
["bitfinex","ETHUSD",1718694152020,2.066,3445.6,3444.0,2.2921]
["bitfinex","ETHUSD",1718694152216,0.73449,3445.5,3444.2,2.4556]
["bitfinex","ETHUSD",1718694152685,3.73449,3445.5,3444.2,2.4556]
["bitfinex","ETHUSD",1718694153633,0.861,3445.0,3444.2,2.4556]
["bitfinex","ETHUSD",1718694153827,3.0,3445.4,3444.4,2.2545]
["bitfinex","ETHUSD",1718694154126,10.88548026,3446.5,3444.6,2.2545]
["bitfinex","ETHUSD",1718694154127,3.0,3445.9,3444.6,2.2545]
["bitfinex","ETHUSD",1718694154336,0.65023611,3445.8,3444.8,2.2545]
["bitfinex","ETHUSD",1718694154514,0.861,3445.5,3444.8,2.2545]
["bitfinex","ETHUSD",1718694155548,0.65023611,3445.8,3444.8,2.2545]
["bitfinex","ETHUSD",1718694155824,0.861,3445.4,3444.8,2.2545]
["bitfinex","ETHUSD",1718694156208,0.861,3445.2,3444.8,2.2545]
["bitfinex","ETHUSD",1718694157036,3.0,3446.1,3444.8,2.2545]
["bitfinex","ETHUSD",1718694157190,0.861,3445.2,3444.8,2.2545]
["bitfinex","ETHUSD",1718694161913,0.861,3445.0,3444.8,2.2545]
["bitfinex","ETHUSD",1718694162247,0.861,3445.0,3444.0,2.3538]
["bitfinex","ETHUSD",1718694162448,0.861,3445.0,3444.2,2.3538]
["bitfinex","ETHUSD",1718694164564,0.861,3444.6,3444.2,2.3538]
["bitfinex","ETHUSD",1718694164902,7.43,3445.2,3444.2,2.3538]
["bitfinex","ETHUSD",1718694165026,0.861,3444.8,3444.2,2.3538]
["bitfinex","ETHUSD",1718694165931,0.861,3444.5,3444.2,2.3538]
["bitfinex","ETHUSD",1718694171669,3.50241716,3445.1,3444.5,2.3826]
["bitfinex","ETHUSD",1718694171670,0.50241155,3445.1,3444.5,2.3826]
["bitfinex","ETHUSD",1718694171831,0.50241155,3445.5,3444.8,0.861]
["bitfinex","ETHUSD",1718694172031,0.861,3445.8,3445.0,2.4623]
["bitfinex","ETHUSD",1718694172866,7.43,3446.1,3445.0,2.4623]
["bitfinex","ETHUSD",1718694172867,0.861,3445.6,3445.0,2.4623]
["bitfinex","ETHUSD",1718694173258,0.861,3445.3,3445.0,2.4623]
["bitfinex","ETHUSD",1718694176769,3.5023018,3446.0,3445.0,2.4623]
["bitfinex","ETHUSD",1718694176770,0.861,3445.4,3445.0,2.4623]
["bitfinex","ETHUSD",1718694177076,0.861,3445.4,3445.0,2.70853]
["bitfinex","ETHUSD",1718694178274,0.861,3445.7,3445.0,2.70853]
["bitfinex","ETHUSD",1718694178869,3.5023018,3446.0,3445.1,0.05804844]
["bitfinex","ETHUSD",1718694179073,0.861,3445.6,3445.1,0.05804844]
["bitfinex","ETHUSD",1718694179275,0.861,3445.6,3445.1,0.62499828]
["bitfinex","ETHUSD",1718694179464,3.5023018,3446.0,3445.2,2.3376]
["bitfinex","ETHUSD",1718694179661,3.0,3446.0,3445.3,0.05804533]
["bitfinex","ETHUSD",1718694179850,0.861,3445.9,3445.3,0.05804533]
["bitfinex","ETHUSD",1718694180250,0.861,3445.9,3445.2,2.3376]
["bitfinex","ETHUSD",1718694180579,0.861,3445.9,3445.2,2.62805498]
["bitfinex","ETHUSD",1718694181279,0.861,3445.7,3445.2,2.62805498]
["bitfinex","ETHUSD",1718694183957,0.861,3445.5,3444.5,0.861]
["bitfinex","ETHUSD",1718694184251,0.861,3445.3,3444.5,0.861]
["bitfinex","ETHUSD",1718694184445,0.861,3445.3,3444.3,2.3948]
["bitfinex","ETHUSD",1718694184645,0.861,3445.3,3444.5,2.3948]
["bitfinex","ETHUSD",1718694184847,0.861,3445.3,3444.6,0.32558]
["bitfinex","ETHUSD",1718694188444,0.861,3445.5,3444.6,0.32558]
["bitfinex","ETHUSD",1718694188647,3.0,3445.7,3444.9,2.3463]
["bitfinex","ETHUSD",1718694188984,0.861,3445.8,3445.1,2.3463]
["bitfinex","ETHUSD",1718694189341,3.50228312,3446.0,3445.2,0.05804553]
["bitfinex","ETHUSD",1718694189545,0.861,3445.9,3445.2,0.05804553]
["bitfinex","ETHUSD",1718694190385,2.10936706,3445.8,3445.4,2.2832]
["bitfinex","ETHUSD",1718694190688,2.10936706,3445.7,3445.4,2.2832]
["bitfinex","ETHUSD",1718694190977,7.43,3446.1,3445.4,2.2832]
["bitfinex","ETHUSD",1718694191225,2.97023742,3446.0,3445.4,2.2832]
["bitfinex","ETHUSD",1718694191378,7.43,3446.1,3445.4,2.2832]
["bitfinex","ETHUSD",1718694191379,2.10923742,3445.9,3445.4,2.2832]
["bitfinex","ETHUSD",1718694191582,2.10923742,3445.8,3445.4,2.2832]
["bitfinex","ETHUSD",1718694191746,7.43,3446.1,3445.4,2.2832]
["bitfinex","ETHUSD",1718694191951,2.10921038,3446.0,3445.4,2.2832]
["bitfinex","ETHUSD",1718694192986,2.97021038,3446.0,3445.4,2.2832]
["bitfinex","ETHUSD",1718694193170,2.10921038,3445.9,3445.4,2.2832]
["bitfinex","ETHUSD",1718694194051,0.861,3446.0,3445.4,2.2832]
["bitfinex","ETHUSD",1718694194251,2.10922671,3445.9,3445.4,2.2832]
["bitfinex","ETHUSD",1718694194780,0.861,3446.0,3445.4,2.2832]
["bitfinex","ETHUSD",1718694195186,2.1092243,3445.9,3445.4,2.2832]
["bitfinex","ETHUSD",1718694195483,0.861,3446.0,3445.4,2.2832]
["bitfinex","ETHUSD",1718694195683,0.861,3446.0,3445.4,2.51152]
["bitfinex","ETHUSD",1718694200688,3.5022019,3446.4,3445.4,2.51152]
["bitfinex","ETHUSD",1718694200997,0.5022019,3446.4,3445.7,0.861]
["bitfinex","ETHUSD",1718694201290,7.43,3447.0,3445.7,0.861]
["bitfinex","ETHUSD",1718694201291,0.861,3446.7,3445.8,2.50533241]
["bitfinex","ETHUSD",1718694201800,0.861,3446.7,3445.8,2.4473]
["bitfinex","ETHUSD",1718694202101,2.10885213,3446.6,3445.8,2.4473]
["bitfinex","ETHUSD",1718694202258,0.861,3446.6,3445.9,0.05803241]
["bitfinex","ETHUSD",1718694202463,0.861,3446.6,3445.9,0.39466565]
["bitfinex","ETHUSD",1718694203071,3.5022019,3446.9,3445.9,0.33663324]
["bitfinex","ETHUSD",1718694203287,0.861,3446.7,3445.9,0.33663324]
["bitfinex","ETHUSD",1718694203466,3.861,3446.7,3445.9,0.33663324]
["bitfinex","ETHUSD",1718694203671,3.0,3446.6,3445.9,0.33663324]
["bitfinex","ETHUSD",1718694203884,0.861,3446.7,3446.0,0.36449332]
["bitfinex","ETHUSD",1718694205489,3.5022019,3446.9,3446.0,0.36449332]
["bitfinex","ETHUSD",1718694205490,0.861,3446.5,3446.0,0.36449332]
["bitfinex","ETHUSD",1718694205697,3.5022019,3446.9,3446.0,0.36449332]
["bitfinex","ETHUSD",1718694205992,0.861,3446.6,3446.1,2.419]
["bitfinex","ETHUSD",1718694206760,3.5022019,3446.9,3446.1,2.419]
["bitfinex","ETHUSD",1718694206986,0.861,3446.6,3446.1,2.419]
["bitfinex","ETHUSD",1718694207184,0.861,3446.6,3446.1,2.69734933]
["bitfinex","ETHUSD",1718694209691,0.50211778,3446.9,3446.1,2.69734933]
["bitfinex","ETHUSD",1718694209891,0.861,3446.7,3446.1,2.69734933]
["bitfinex","ETHUSD",1718694211561,3.50211778,3446.9,3446.1,2.69734933]
["bitfinex","ETHUSD",1718694211761,0.861,3446.8,3446.2,0.26973493]
["bitfinex","ETHUSD",1718694213316,0.861,3446.6,3446.2,0.26973493]
["bitfinex","ETHUSD",1718694213992,0.861,3446.7,3446.2,0.26973493]
["bitfinex","ETHUSD",1718694215224,0.861,3446.3,3445.7,2.3994]
["bitfinex","ETHUSD",1718694215392,0.861,3445.9,3445.7,2.3994]
["bitfinex","ETHUSD",1718694215587,0.861,3446.2,3445.7,2.3994]
["bitfinex","ETHUSD",1718694215841,0.861,3446.2,3445.7,2.63934]
["bitfinex","ETHUSD",1718694216505,0.861,3446.2,3445.7,2.3994]
["bitfinex","ETHUSD",1718694220601,0.50217273,3446.5,3445.7,2.3994]
["bitfinex","ETHUSD",1718694220809,0.861,3446.1,3445.7,2.3994]
["bitfinex","ETHUSD",1718694223438,0.50217273,3446.5,3445.7,2.3994]
["bitfinex","ETHUSD",1718694223735,0.861,3446.2,3445.7,2.3994]
["bitfinex","ETHUSD",1718694224309,0.861,3446.4,3445.8,0.23994]
["bitfinex","ETHUSD",1718694224512,2.10907687,3446.3,3445.7,2.3994]
["bitfinex","ETHUSD",1718694224904,2.10907687,3446.3,3445.8,0.05803962]
["bitfinex","ETHUSD",1718694225110,0.50217273,3446.5,3445.8,0.05803962]
["bitfinex","ETHUSD",1718694225310,2.10894816,3446.4,3445.8,0.05803962]
["bitfinex","ETHUSD",1718694226744,2.10894816,3446.4,3445.7,2.3994]
["bitfinex","ETHUSD",1718694226745,2.96994816,3446.4,3445.7,2.3994]
["bitfinex","ETHUSD",1718694226950,2.10894816,3446.3,3445.7,2.72544]
["bitfinex","ETHUSD",1718694231339,0.861,3446.4,3445.7,2.72544]
["bitfinex","ETHUSD",1718694231518,2.10900184,3446.3,3445.7,2.72544]
["bitfinex","ETHUSD",1718694232230,2.10900184,3446.3,3445.8,0.05803474]
["bitfinex","ETHUSD",1718694232834,2.10900184,3446.2,3445.8,0.05803474]
["bitfinex","ETHUSD",1718694233062,0.861,3446.5,3445.9,0.27834747]
["bitfinex","ETHUSD",1718694233223,2.10900115,3446.4,3445.9,0.27834747]
["bitfinex","ETHUSD",1718694234239,2.10900115,3446.4,3445.7,2.72544]
["bitfinex","ETHUSD",1718694240104,0.861,3446.3,3445.7,2.3994]
["bitfinex","ETHUSD",1718694240260,2.10900115,3446.2,3445.7,2.3994]
["bitfinex","ETHUSD",1718694240566,0.861,3446.1,3444.6,3.60875958]
["bitfinex","ETHUSD",1718694240734,0.861,3445.9,3444.9,0.861]
["bitfinex","ETHUSD",1718694240933,2.10900115,3445.8,3444.9,0.861]
["bitfinex","ETHUSD",1718694241992,2.10900115,3445.8,3444.7,2.2901]
["bitfinex","ETHUSD",1718694241993,0.861,3445.5,3444.7,2.2901]
["bitfinex","ETHUSD",1718694242179,2.10900115,3445.4,3444.7,2.2901]
["bitfinex","ETHUSD",1718694245276,0.861,3445.3,3444.7,2.2901]
["bitfinex","ETHUSD",1718694245481,2.10900115,3445.2,3444.7,2.2901]
["bitfinex","ETHUSD",1718694247250,0.861,3445.3,3444.7,2.2901]
["bitfinex","ETHUSD",1718694247454,0.861,3445.3,3444.7,2.60521]
["bitfinex","ETHUSD",1718694248749,3.1396,3445.1,3443.6,2.3406]
["bitfinex","ETHUSD",1718694248951,3.1396,3445.1,3443.5,2.90401]
["bitfinex","ETHUSD",1718694248952,0.861,3444.9,3444.1,2.3406]
["bitfinex","ETHUSD",1718694249347,0.861,3444.9,3444.1,3.2016]
["bitfinex","ETHUSD",1718694249582,0.861,3444.9,3444.1,2.66076]
["bitfinex","ETHUSD",1718694249801,2.2786,3445.1,3444.1,2.66076]
["bitfinex","ETHUSD",1718694250111,0.861,3444.9,3444.1,2.66076]
["bitfinex","ETHUSD",1718694252790,2.2786,3445.1,3444.1,2.66076]
["bitfinex","ETHUSD",1718694252990,0.861,3444.9,3444.1,2.66076]
["bitfinex","ETHUSD",1718694253215,0.861,3444.9,3444.2,0.352176]
["bitfinex","ETHUSD",1718694256722,2.2786,3445.1,3444.2,0.352176]
["bitfinex","ETHUSD",1718694257020,0.861,3444.9,3444.2,0.352176]
["bitfinex","ETHUSD",1718694257521,2.2786,3445.1,3444.2,0.352176]
["bitfinex","ETHUSD",1718694257782,0.861,3444.9,3444.2,0.352176]
["bitfinex","ETHUSD",1718694259146,0.861,3444.9,3444.1,2.3406]
["bitfinex","ETHUSD",1718694262126,0.861,3444.7,3444.1,2.3406]
["bitfinex","ETHUSD",1718694265573,3.0,3445.0,3444.1,2.3406]
["bitfinex","ETHUSD",1718694265730,0.861,3444.7,3444.1,2.3406]
["bitfinex","ETHUSD",1718694265937,3.0,3445.0,3444.3,2.4929]
["bitfinex","ETHUSD",1718694266161,4.39323898,3445.3,3444.3,2.4929]
["bitfinex","ETHUSD",1718694266367,0.861,3445.0,3444.3,2.4929]
["bitfinex","ETHUSD",1718694267370,0.861,3444.8,3444.3,2.4929]
["bitfinex","ETHUSD",1718694272315,3.50238985,3445.4,3444.3,2.4929]
["bitfinex","ETHUSD",1718694272485,0.861,3444.8,3444.3,2.4929]
["bitfinex","ETHUSD",1718694277399,0.50238985,3445.4,3444.7,0.861]
["bitfinex","ETHUSD",1718694277588,7.43,3445.5,3444.8,2.4568542]
["bitfinex","ETHUSD",1718694277801,7.43,3445.5,3445.0,2.3529]
["bitfinex","ETHUSD",1718694277994,0.50238985,3445.8,3445.1,0.05804811]
["bitfinex","ETHUSD",1718694278184,0.50238985,3445.8,3445.2,2.3529]
["bitfinex","ETHUSD",1718694278185,0.5022476,3445.8,3445.2,2.3529]
["bitfinex","ETHUSD",1718694278392,3.801,3445.9,3445.2,2.3529]
["bitfinex","ETHUSD",1718694279287,0.861,3445.7,3445.2,2.3529]
["bitfinex","ETHUSD",1718694281412,0.861,3445.7,3445.2,2.67429]
["bitfinex","ETHUSD",1718694281811,3.0,3445.8,3445.2,2.67429]
["bitfinex","ETHUSD",1718694282117,3.861,3445.8,3445.2,2.67429]
["bitfinex","ETHUSD",1718694283014,3.0,3445.8,3445.2,2.67429]
["bitfinex","ETHUSD",1718694284617,2.97036953,3445.7,3445.2,2.67429]
["bitfinex","ETHUSD",1718694284906,0.861,3445.7,3445.2,2.67429]
["bitfinex","ETHUSD",1718694285280,2.10941638,3445.6,3445.2,2.67429]
["bitfinex","ETHUSD",1718694285999,0.861,3445.7,3445.2,2.67429]
["bitfinex","ETHUSD",1718694286508,2.10941628,3445.6,3445.2,2.67429]
["bitfinex","ETHUSD",1718694287304,0.861,3445.7,3445.2,2.67429]
["bitfinex","ETHUSD",1718694287504,2.1094022,3445.6,3445.2,2.67429]
["bitfinex","ETHUSD",1718694287836,0.861,3445.7,3445.2,2.67429]
["bitfinex","ETHUSD",1718694290724,3.861,3445.8,3445.2,2.67429]
["bitfinex","ETHUSD",1718694291026,3.861,3445.8,3445.3,0.267429]
["bitfinex","ETHUSD",1718694293297,0.861,3445.8,3445.3,0.267429]
["bitfinex","ETHUSD",1718694294300,0.861,3445.8,3445.2,2.3529]
["bitfinex","ETHUSD",1718694295594,3.861,3445.8,3445.2,2.3529]
["bitfinex","ETHUSD",1718694298517,3.0,3445.8,3445.2,2.3529]
["bitfinex","ETHUSD",1718694298718,3.861,3445.8,3445.2,2.3529]
["bitfinex","ETHUSD",1718694300449,3.0,3445.8,3445.2,2.3529]
["bitfinex","ETHUSD",1718694300812,0.861,3445.9,3445.2,2.3529]
["bitfinex","ETHUSD",1718694301016,2.10943776,3445.8,3445.2,2.3529]
["bitfinex","ETHUSD",1718694301217,5.10943776,3445.8,3445.2,2.3529]
["bitfinex","ETHUSD",1718694301413,3.0,3445.8,3445.2,2.3529]
["bitfinex","ETHUSD",1718694301622,0.861,3445.9,3445.2,2.3529]
["bitfinex","ETHUSD",1718694301965,2.10943533,3445.8,3445.2,2.3529]
["bitfinex","ETHUSD",1718694302171,5.10943533,3445.8,3445.2,2.3529]
["bitfinex","ETHUSD",1718694302469,3.0,3445.8,3445.2,2.3529]
["bitfinex","ETHUSD",1718694302614,2.10944638,3445.7,3445.2,2.3529]
["bitfinex","ETHUSD",1718694302818,3.0,3445.8,3445.2,2.3529]
["bitfinex","ETHUSD",1718694303062,2.10945403,3445.7,3445.2,2.3529]
["bitfinex","ETHUSD",1718694303265,3.0,3445.8,3445.2,2.3529]
["bitfinex","ETHUSD",1718694303591,0.861,3445.9,3445.3,0.23529]
["bitfinex","ETHUSD",1718694303712,2.10942254,3445.8,3445.3,0.23529]
["bitfinex","ETHUSD",1718694304158,3.861,3446.2,3445.3,1.09629]
["bitfinex","ETHUSD",1718694304329,2.10930717,3446.1,3445.3,1.09629]
["bitfinex","ETHUSD",1718694304536,5.10930717,3446.1,3445.4,0.344919]
["bitfinex","ETHUSD",1718694304850,2.10930717,3446.0,3445.4,0.344919]
["bitfinex","ETHUSD",1718694305061,5.10930717,3446.0,3445.4,0.344919]
["bitfinex","ETHUSD",1718694305235,3.0,3446.0,3445.4,0.344919]
["bitfinex","ETHUSD",1718694305439,0.861,3446.2,3445.4,0.344919]
["bitfinex","ETHUSD",1718694305752,2.10931856,3446.1,3445.4,0.344919]
["bitfinex","ETHUSD",1718694306061,5.10931856,3446.1,3445.4,0.344919]
["bitfinex","ETHUSD",1718694306356,2.10931856,3446.0,3445.4,0.344919]
["bitfinex","ETHUSD",1718694306550,5.10931856,3446.0,3445.4,0.344919]
["bitfinex","ETHUSD",1718694306847,3.0,3446.0,3445.4,0.344919]
["bitfinex","ETHUSD",1718694307067,0.861,3446.2,3445.4,0.344919]
["bitfinex","ETHUSD",1718694307225,0.861,3446.0,3445.4,0.344919]
["bitfinex","ETHUSD",1718694307551,0.861,3446.0,3445.2,2.3529]
["bitfinex","ETHUSD",1718694307552,0.861,3445.8,3445.2,2.3529]
["bitfinex","ETHUSD",1718694307886,3.271,3445.8,3444.5,2.4467]
["bitfinex","ETHUSD",1718694308184,5.10958986,3445.7,3444.5,2.4467]
["bitfinex","ETHUSD",1718694308456,0.861,3445.1,3444.5,2.4467]
["bitfinex","ETHUSD",1718694309619,0.861,3444.7,3443.8,2.2713]
["bitfinex","ETHUSD",1718694309849,0.861,3444.5,3443.8,2.2713]
["bitfinex","ETHUSD",1718694310421,2.4717,3445.1,3443.8,2.2713]
["bitfinex","ETHUSD",1718694310621,0.861,3444.7,3443.8,3.1323]
["bitfinex","ETHUSD",1718694310862,2.11013927,3444.6,3444.0,2.4139]
["bitfinex","ETHUSD",1718694312173,0.861,3444.7,3444.0,2.4139]
["bitfinex","ETHUSD",1718694312346,2.11012492,3444.6,3444.0,2.4139]
["bitfinex","ETHUSD",1718694313168,0.861,3444.7,3444.0,2.4139]
["bitfinex","ETHUSD",1718694313980,3.0,3445.0,3444.0,2.4139]
["bitfinex","ETHUSD",1718694314132,3.0,3445.1,3444.2,2.3592]
["bitfinex","ETHUSD",1718694314464,0.861,3445.0,3444.2,2.3592]
["bitfinex","ETHUSD",1718694315193,0.50237164,3445.2,3444.7,0.861]
["bitfinex","ETHUSD",1718694315405,7.43,3445.8,3444.9,0.861]
["bitfinex","ETHUSD",1718694315672,7.43,3445.8,3445.1,0.861]
["bitfinex","ETHUSD",1718694318558,8.291,3445.8,3444.9,2.4982]
["bitfinex","ETHUSD",1718694318935,0.861,3445.8,3444.9,2.4982]
["bitfinex","ETHUSD",1718694319173,0.861,3445.8,3444.9,2.867712]
["bitfinex","ETHUSD",1718694319574,3.50233289,3446.3,3445.0,0.861]
["bitfinex","ETHUSD",1718694319770,0.861,3445.9,3445.0,0.861]
["bitfinex","ETHUSD",1718694320490,0.861,3445.9,3444.9,2.867712]
["bitfinex","ETHUSD",1718694320701,0.861,3445.7,3444.9,2.4982]
["bitfinex","ETHUSD",1718694320873,3.2984,3445.7,3444.9,2.4982]
["bitfinex","ETHUSD",1718694322589,0.861,3445.5,3444.9,2.4982]
["bitfinex","ETHUSD",1718694325105,3.0,3445.6,3444.9,3.3592]
["bitfinex","ETHUSD",1718694325421,0.861,3445.8,3444.9,3.3592]
["bitfinex","ETHUSD",1718694325716,1.02398082,3445.9,3444.9,3.3592]
["bitfinex","ETHUSD",1718694325893,0.861,3445.7,3444.9,3.3592]
["bitfinex","ETHUSD",1718694326205,0.861,3445.7,3444.9,2.4982]
["bitfinex","ETHUSD",1718694326492,1.02398082,3445.9,3444.9,2.4982]
["bitfinex","ETHUSD",1718694326731,1.02398082,3445.9,3444.9,2.83412]
["bitfinex","ETHUSD",1718694327027,0.861,3445.8,3444.9,2.83412]
["bitfinex","ETHUSD",1718694330495,3.0,3446.0,3444.9,3.69512]
["bitfinex","ETHUSD",1718694330695,0.861,3445.8,3444.9,3.69512]
["bitfinex","ETHUSD",1718694331786,3.0,3446.2,3444.9,3.69512]
["bitfinex","ETHUSD",1718694332031,0.861,3445.9,3445.0,0.369512]
["bitfinex","ETHUSD",1718694332964,3.0,3446.2,3445.1,2.4786]
["bitfinex","ETHUSD",1718694333104,0.5022665,3446.3,3445.0,0.42756113]
["bitfinex","ETHUSD",1718694333105,4.3632665,3446.3,3445.4,2.4786]
["bitfinex","ETHUSD",1718694333430,0.861,3446.4,3445.6,2.4786]
["bitfinex","ETHUSD",1718694334211,0.5022665,3446.7,3445.7,0.861]
["bitfinex","ETHUSD",1718694334544,1.89206665,3446.6,3445.7,0.861]
["bitfinex","ETHUSD",1718694336234,1.03106665,3446.6,3446.0,2.4465]
["bitfinex","ETHUSD",1718694336643,0.50214802,3446.7,3446.1,0.861]
["bitfinex","ETHUSD",1718694336813,7.43,3446.8,3446.1,0.861]
["bitfinex","ETHUSD",1718694337159,7.43,3446.8,3446.2,2.4892]
["bitfinex","ETHUSD",1718694337509,7.43,3446.8,3446.3,0.861]
["bitfinex","ETHUSD",1718694337748,0.861,3447.2,3446.3,0.861]
["bitfinex","ETHUSD",1718694338054,0.8291,3447.1,3446.3,0.861]
["bitfinex","ETHUSD",1718694339038,0.8291,3447.1,3446.2,2.4892]
["bitfinex","ETHUSD",1718694339249,0.861,3446.9,3446.2,2.4892]
["bitfinex","ETHUSD",1718694344407,1.6901,3447.1,3446.2,2.4892]
["bitfinex","ETHUSD",1718694345224,1.6901,3447.1,3446.2,3.3502]
["bitfinex","ETHUSD",1718694345418,1.6901,3447.1,3446.3,2.2594]
["bitfinex","ETHUSD",1718694345825,3.0,3447.3,3446.4,0.91902582]
["bitfinex","ETHUSD",1718694346059,0.861,3447.3,3446.5,2.2594]
["bitfinex","ETHUSD",1718694347448,3.0,3447.5,3446.5,2.2594]
["bitfinex","ETHUSD",1718694347653,2.4645,3447.9,3446.6,0.05802246]
["bitfinex","ETHUSD",1718694347818,1.28945,3447.9,3447.0,2.2745]
["bitfinex","ETHUSD",1718694348023,0.861,3447.8,3447.0,2.2745]
["bitfinex","ETHUSD",1718694349151,0.861,3447.6,3447.0,2.2745]
["bitfinex","ETHUSD",1718694349361,1.28945,3447.9,3447.0,2.2745]
["bitfinex","ETHUSD",1718694349568,0.861,3447.5,3447.0,2.2745]
["bitfinex","ETHUSD",1718694351683,1.28945,3447.9,3447.0,2.2745]
["bitfinex","ETHUSD",1718694351836,3.0,3448.0,3447.1,0.861]
["bitfinex","ETHUSD",1718694352036,3.0,3448.0,3447.3,0.861]
["bitfinex","ETHUSD",1718694352551,0.861,3448.2,3447.3,0.861]
["bitfinex","ETHUSD",1718694352751,3.0,3448.5,3447.3,0.861]
["bitfinex","ETHUSD",1718694353083,0.861,3448.1,3447.3,0.861]
["bitfinex","ETHUSD",1718694353435,0.861,3448.1,3447.4,2.3997]
["bitfinex","ETHUSD",1718694353737,0.861,3448.2,3447.4,2.3997]
["bitfinex","ETHUSD",1718694359277,0.861,3447.9,3447.0,2.4332]
["bitfinex","ETHUSD",1718694359447,0.861,3447.9,3447.0,2.42329254]
["bitfinex","ETHUSD",1718694359955,0.861,3448.1,3447.1,0.91901805]
["bitfinex","ETHUSD",1718694360367,0.861,3448.1,3447.3,0.861]
["bitfinex","ETHUSD",1718694361747,4.3713667,3448.4,3447.4,0.05801216]
["bitfinex","ETHUSD",1718694361748,0.861,3448.3,3447.4,0.05801216]
["bitfinex","ETHUSD",1718694362046,1.44424538,3448.3,3447.4,0.05801216]
["bitfinex","ETHUSD",1718694362582,1.44424538,3448.3,3447.5,2.2684]
["bitfinex","ETHUSD",1718694364049,0.861,3448.1,3447.5,2.2684]
["bitfinex","ETHUSD",1718694364700,0.58324538,3448.3,3447.5,2.2684]
["bitfinex","ETHUSD",1718694364862,0.861,3448.0,3447.5,2.2684]
["bitfinex","ETHUSD",1718694366100,1.21932454,3448.2,3447.5,2.2684]
["bitfinex","ETHUSD",1718694367096,0.35832454,3448.2,3447.5,2.2684]
["bitfinex","ETHUSD",1718694367963,0.861,3448.1,3447.5,2.2684]
["bitfinex","ETHUSD",1718694370826,0.35832454,3448.2,3447.5,2.2684]
["bitfinex","ETHUSD",1718694375902,0.18025699,3448.1,3447.5,2.2684]
["bitfinex","ETHUSD",1718694377004,1.21932454,3448.2,3447.5,2.2684]
["bitfinex","ETHUSD",1718694377208,0.35832454,3448.2,3447.5,2.2684]
["bitfinex","ETHUSD",1718694377503,2.10808964,3448.1,3447.5,2.2684]
["bitfinex","ETHUSD",1718694377696,2.96908964,3448.1,3447.5,2.2684]
["bitfinex","ETHUSD",1718694377885,3.0,3448.0,3447.5,2.2684]
["bitfinex","ETHUSD",1718694378084,0.35832454,3448.2,3447.5,2.2684]
["bitfinex","ETHUSD",1718694378294,2.10808361,3448.1,3447.5,2.2684]
["bitfinex","ETHUSD",1718694378507,5.10808361,3448.1,3447.5,2.2684]
["bitfinex","ETHUSD",1718694378678,3.0,3448.1,3447.5,2.2684]
["bitfinex","ETHUSD",1718694378870,0.861,3448.3,3447.5,2.2684]
["bitfinex","ETHUSD",1718694379078,2.49414601,3448.2,3447.5,2.2684]
["bitfinex","ETHUSD",1718694379384,2.10804601,3448.1,3447.5,2.2684]
["bitfinex","ETHUSD",1718694379585,5.10804601,3448.1,3447.5,2.25629191]
["bitfinex","ETHUSD",1718694379779,3.0,3448.1,3447.5,2.25629191]
["bitfinex","ETHUSD",1718694379981,2.1080639,3448.0,3447.5,2.25629191]
["bitfinex","ETHUSD",1718694380288,3.3861,3448.2,3447.5,2.25629191]
["bitfinex","ETHUSD",1718694380602,5.10802932,3448.1,3447.5,2.25629191]
["bitfinex","ETHUSD",1718694380774,2.10802932,3448.0,3447.5,2.25629191]
["bitfinex","ETHUSD",1718694380975,3.3861,3448.2,3447.5,2.25629191]
["bitfinex","ETHUSD",1718694381175,5.10802425,3448.1,3447.5,2.25629191]
["bitfinex","ETHUSD",1718694381408,2.10802425,3448.0,3447.5,2.25629191]
["bitfinex","ETHUSD",1718694381571,2.10802425,3447.9,3447.5,2.25629191]
["bitfinex","ETHUSD",1718694381772,3.0,3448.1,3447.5,2.25629191]
["bitfinex","ETHUSD",1718694381993,2.10806205,3448.0,3447.5,2.25629191]
["bitfinex","ETHUSD",1718694382199,2.10806205,3447.9,3447.5,2.25629191]
["bitfinex","ETHUSD",1718694382410,2.10806205,3447.8,3447.5,2.25629191]
["bitfinex","ETHUSD",1718694382591,0.861,3448.3,3447.5,2.25629191]
["bitfinex","ETHUSD",1718694382793,2.49418944,3448.2,3447.5,2.25629191]
["bitfinex","ETHUSD",1718694382985,2.10808944,3448.1,3447.5,2.25629191]
["bitfinex","ETHUSD",1718694383501,5.10808944,3448.1,3447.5,2.25629191]
["bitfinex","ETHUSD",1718694383702,2.10808944,3448.0,3447.5,2.25629191]
["bitfinex","ETHUSD",1718694384206,2.10808944,3447.9,3447.5,2.25629191]
["bitfinex","ETHUSD",1718694384407,2.10808944,3447.8,3447.5,2.25629191]
["bitfinex","ETHUSD",1718694384608,3.3861,3448.2,3447.5,2.25629191]
["bitfinex","ETHUSD",1718694384810,2.10808572,3448.1,3447.5,2.25629191]
["bitfinex","ETHUSD",1718694385175,2.10808572,3448.0,3447.5,2.25629191]
["bitfinex","ETHUSD",1718694385376,2.10808572,3447.9,3447.5,2.25629191]
["bitfinex","ETHUSD",1718694385707,3.0,3448.2,3447.5,2.25629191]
["bitfinex","ETHUSD",1718694386010,2.10801489,3448.1,3447.5,2.25629191]
["bitfinex","ETHUSD",1718694386197,2.10801489,3448.0,3447.5,2.25629191]
["bitfinex","ETHUSD",1718694386417,2.10801489,3447.9,3447.5,2.5680211]
["bitfinex","ETHUSD",1718694386577,3.0,3448.5,3447.9,2.2741]
["bitfinex","ETHUSD",1718694386778,2.10793146,3448.4,3447.9,2.2741]
["bitfinex","ETHUSD",1718694386988,2.10793146,3448.3,3447.9,2.2741]
["bitfinex","ETHUSD",1718694387198,2.10793146,3448.2,3447.9,2.2741]
["bitfinex","ETHUSD",1718694387612,2.10793146,3448.1,3447.9,2.2741]
["bitfinex","ETHUSD",1718694387832,3.0,3448.6,3447.9,2.2741]
["bitfinex","ETHUSD",1718694387994,2.49394893,3448.5,3447.9,2.2741]
["bitfinex","ETHUSD",1718694388194,2.10784893,3448.4,3447.9,2.2741]
["bitfinex","ETHUSD",1718694389221,5.10784893,3448.4,3447.6,2.2943]
["bitfinex","ETHUSD",1718694389409,2.10784893,3448.3,3447.6,2.2943]
["bitfinex","ETHUSD",1718694389614,5.10784893,3448.3,3447.6,2.2943]
["bitfinex","ETHUSD",1718694389789,2.10784893,3448.2,3447.6,2.2943]
["bitfinex","ETHUSD",1718694389984,2.10784893,3448.1,3447.6,2.2943]
["bitfinex","ETHUSD",1718694390186,2.96884893,3448.0,3446.9,2.3669]
["bitfinex","ETHUSD",1718694390546,2.10784893,3447.9,3446.9,3.2279]
["bitfinex","ETHUSD",1718694391194,2.10784893,3447.9,3447.1,0.861]
["bitfinex","ETHUSD",1718694391738,2.10784893,3447.9,3447.2,2.3886]
["bitfinex","ETHUSD",1718694391889,2.10784893,3447.8,3447.2,2.3886]
["bitfinex","ETHUSD",1718694392213,2.10784893,3447.7,3447.2,2.3886]
["bitfinex","ETHUSD",1718694392413,2.10784893,3447.6,3447.2,2.3886]
["bitfinex","ETHUSD",1718694392613,2.10784893,3447.5,3447.2,2.745839]
["bitfinex","ETHUSD",1718694392821,2.10813419,3447.4,3447.2,2.745839]
["bitfinex","ETHUSD",1718694393029,3.0,3448.0,3447.2,2.745839]
["bitfinex","ETHUSD",1718694393225,2.10813247,3447.9,3447.2,2.745839]
["bitfinex","ETHUSD",1718694393392,2.10813247,3447.8,3447.5,0.861]
["bitfinex","ETHUSD",1718694393591,2.10813247,3447.7,3447.3,0.861]
["bitfinex","ETHUSD",1718694393794,2.10813247,3447.6,3447.3,1.2216839]
["bitfinex","ETHUSD",1718694393984,3.861,3448.3,3447.3,1.2216839]
["bitfinex","ETHUSD",1718694393985,2.10813247,3447.5,3447.3,1.2216839]
["bitfinex","ETHUSD",1718694394193,3.861,3448.3,3447.3,1.2216839]
["bitfinex","ETHUSD",1718694394405,2.10803323,3448.2,3447.4,0.05801248]
["bitfinex","ETHUSD",1718694394728,3.0,3448.3,3447.5,2.2647]
["bitfinex","ETHUSD",1718694394729,2.10803323,3448.1,3447.5,2.2647]
["bitfinex","ETHUSD",1718694395027,2.10803323,3448.0,3447.5,3.1257]
["bitfinex","ETHUSD",1718694395194,2.10803323,3447.9,3447.5,3.1257]
["bitfinex","ETHUSD",1718694395392,2.10803323,3447.8,3447.5,3.43827]
["bitfinex","ETHUSD",1718694395594,2.10803323,3447.7,3447.5,3.43827]
["bitfinex","ETHUSD",1718694395826,2.10803323,3447.6,3447.5,3.43827]
["bitfinex","ETHUSD",1718694396024,2.10803323,3448.2,3447.5,3.43827]
["bitfinex","ETHUSD",1718694396199,2.10803323,3448.1,3447.5,3.43827]
["bitfinex","ETHUSD",1718694396408,2.10803323,3448.0,3447.5,3.43827]
["bitfinex","ETHUSD",1718694396592,3.0,3448.3,3447.5,3.43827]
["bitfinex","ETHUSD",1718694396593,2.10803323,3447.9,3447.5,3.1257]
["bitfinex","ETHUSD",1718694396796,2.10803323,3447.8,3447.5,3.1257]
["bitfinex","ETHUSD",1718694397007,2.10803323,3447.7,3447.6,2.3208]
["bitfinex","ETHUSD",1718694397528,2.10803323,3448.2,3447.6,2.3208]
["bitfinex","ETHUSD",1718694397731,2.10803323,3448.1,3447.7,0.861]
["bitfinex","ETHUSD",1718694398051,2.10803323,3448.0,3447.7,0.861]
["bitfinex","ETHUSD",1718694398332,2.10803323,3447.9,3447.7,1.17918]
["bitfinex","ETHUSD",1718694398629,7.43,3448.5,3447.7,1.17918]
["bitfinex","ETHUSD",1718694398630,2.10803323,3447.8,3447.7,1.17918]
["bitfinex","ETHUSD",1718694398926,5.10803323,3448.4,3447.7,1.17918]
["bitfinex","ETHUSD",1718694399135,2.10803323,3448.3,3447.7,0.861]
["bitfinex","ETHUSD",1718694399302,2.10803323,3448.2,3447.7,0.861]
["bitfinex","ETHUSD",1718694399492,2.10803323,3448.1,3447.7,0.861]
["bitfinex","ETHUSD",1718694399697,2.10803323,3448.0,3447.9,2.396]
["bitfinex","ETHUSD",1718694400020,3.0,3448.6,3448.0,0.861]
["bitfinex","ETHUSD",1718694400224,2.3971,3449.1,3448.2,0.861]
["bitfinex","ETHUSD",1718694400225,3.50187951,3449.0,3448.2,0.861]
["bitfinex","ETHUSD",1718694400428,3.0,3448.7,3448.2,0.861]
["bitfinex","ETHUSD",1718694400609,0.3,3448.6,3448.2,0.861]
["bitfinex","ETHUSD",1718694400934,3.0,3449.0,3448.2,0.861]
["bitfinex","ETHUSD",1718694403860,0.861,3448.9,3448.1,2.381]
["bitfinex","ETHUSD",1718694404364,0.861,3448.7,3448.1,2.381]
["bitfinex","ETHUSD",1718694408269,0.861,3448.9,3448.1,2.381]
["bitfinex","ETHUSD",1718694408436,0.67599412,3448.8,3448.1,2.381]
["bitfinex","ETHUSD",1718694411737,0.67599412,3448.8,3448.2,3.2949]
["bitfinex","ETHUSD",1718694412084,7.43,3449.2,3448.7,0.861]
["bitfinex","ETHUSD",1718694412285,2.314,3449.8,3448.3,0.05799734]
["bitfinex","ETHUSD",1718694412286,9.744,3449.8,3448.9,0.861]
["bitfinex","ETHUSD",1718694413164,10.605,3449.8,3448.9,0.861]
["bitfinex","ETHUSD",1718694413573,3.0,3449.7,3448.8,2.4339]
["bitfinex","ETHUSD",1718694415136,3.0,3449.7,3448.9,0.05799033]
["bitfinex","ETHUSD",1718694415443,3.0,3449.8,3448.8,2.4339]
["bitfinex","ETHUSD",1718694420784,2.3598,3449.7,3448.8,2.4339]
["bitfinex","ETHUSD",1718694424086,3.0,3449.8,3448.8,2.4339]
["bitfinex","ETHUSD",1718694424258,3.65017661,3449.8,3448.8,2.4339]
["bitfinex","ETHUSD",1718694425364,3.0,3449.8,3449.0,2.4671]
["bitfinex","ETHUSD",1718694426051,3.0,3449.7,3449.0,2.4671]
["bitfinex","ETHUSD",1718694426252,3.50172938,3450.2,3449.0,2.4671]
["bitfinex","ETHUSD",1718694426447,3.50172938,3450.2,3449.1,2.4427]
["bitfinex","ETHUSD",1718694426653,3.0,3450.2,3449.1,2.4427]
["bitfinex","ETHUSD",1718694426953,0.52902,3450.1,3449.1,2.4427]
["bitfinex","ETHUSD",1718694429201,3.0,3450.4,3449.2,0.05797937]
["bitfinex","ETHUSD",1718694429360,3.0,3450.4,3449.3,2.4081]
["bitfinex","ETHUSD",1718694433595,3.858,3450.4,3449.6,2.3756]
["bitfinex","ETHUSD",1718694433768,3.0,3450.4,3449.6,2.3756]
["bitfinex","ETHUSD",1718694433969,3.858,3450.4,3449.6,2.3756]
["bitfinex","ETHUSD",1718694434864,0.858,3450.3,3449.6,2.3756]
["bitfinex","ETHUSD",1718694435065,3.0,3450.4,3449.6,2.3756]
["bitfinex","ETHUSD",1718694435289,0.858,3450.3,3449.6,2.3756]
["bitfinex","ETHUSD",1718694435800,3.0,3450.4,3449.6,2.3756]
["bitfinex","ETHUSD",1718694435979,0.858,3450.3,3449.6,2.3756]
["bitfinex","ETHUSD",1718694436368,3.0,3450.4,3449.6,2.3756]
["bitfinex","ETHUSD",1718694436574,0.858,3450.3,3449.6,2.3756]
["bitfinex","ETHUSD",1718694438466,3.0,3450.4,3449.6,2.3756]
["bitfinex","ETHUSD",1718694438662,0.858,3450.3,3449.6,2.3756]
["bitfinex","ETHUSD",1718694439809,3.0,3450.4,3449.6,2.3756]
["bitfinex","ETHUSD",1718694440111,0.858,3450.3,3449.6,2.3756]
["bitfinex","ETHUSD",1718694440620,3.0,3450.4,3449.6,2.3756]
["bitfinex","ETHUSD",1718694441181,3.0,3450.4,3449.7,0.858]
["bitfinex","ETHUSD",1718694441509,3.0,3450.4,3449.8,2.4026]
["bitfinex","ETHUSD",1718694443298,3.0,3450.4,3449.9,0.858]
["bitfinex","ETHUSD",1718694443711,3.0,3450.4,3449.8,2.4026]
["bitfinex","ETHUSD",1718694445403,3.0,3450.4,3449.8,3.2606]
["bitfinex","ETHUSD",1718694445606,3.0,3450.5,3449.9,2.3628]
["bitfinex","ETHUSD",1718694445823,3.0,3450.5,3449.9,2.721196]
["bitfinex","ETHUSD",1718694445999,0.50157921,3450.7,3450.0,0.858]
["bitfinex","ETHUSD",1718694446200,3.0,3450.7,3450.0,0.858]
["bitfinex","ETHUSD",1718694446399,3.50157921,3450.7,3450.0,0.858]
["bitfinex","ETHUSD",1718694447420,3.0,3450.7,3450.0,0.858]
["bitfinex","ETHUSD",1718694447928,2.96460656,3450.6,3449.9,2.3628]
["bitfinex","ETHUSD",1718694448114,2.10660656,3450.5,3449.9,2.3628]
["bitfinex","ETHUSD",1718694450856,0.858,3450.0,3448.6,2.2744]
["bitfinex","ETHUSD",1718694451041,0.858,3450.0,3449.2,2.2599]
["bitfinex","ETHUSD",1718694453857,0.858,3450.0,3449.2,3.1179]
["bitfinex","ETHUSD",1718694454045,0.858,3450.1,3449.4,2.4897]
["bitfinex","ETHUSD",1718694456218,1.39009715,3450.5,3449.4,2.4897]
["bitfinex","ETHUSD",1718694456429,1.35963649,3450.5,3449.5,2.3408]
["bitfinex","ETHUSD",1718694456931,0.858,3450.5,3449.5,2.3408]
["bitfinex","ETHUSD",1718694457115,1.35961576,3450.5,3449.7,2.4363]
["bitfinex","ETHUSD",1718694458256,0.50161576,3450.5,3449.7,2.4363]
["bitfinex","ETHUSD",1718694458455,0.50161576,3450.5,3449.9,2.4528]
["bitfinex","ETHUSD",1718694458657,10.93161576,3450.6,3449.9,2.4528]
["bitfinex","ETHUSD",1718694458954,0.50161576,3450.5,3449.9,2.8189859]
["bitfinex","ETHUSD",1718694459158,3.50161576,3450.6,3449.9,2.8189859]
["bitfinex","ETHUSD",1718694459346,3.858,3450.7,3449.9,2.8189859]
["bitfinex","ETHUSD",1718694459737,3.0,3450.7,3449.9,2.8189859]
["bitfinex","ETHUSD",1718694460062,2.10652394,3450.6,3449.9,2.8189859]
["bitfinex","ETHUSD",1718694460246,5.10652394,3450.6,3450.0,0.36769859]
["bitfinex","ETHUSD",1718694460423,2.10652394,3450.5,3450.0,0.36769859]
["bitfinex","ETHUSD",1718694461038,2.10652394,3450.4,3450.0,0.36769859]
["bitfinex","ETHUSD",1718694461237,2.10652394,3450.3,3450.0,0.36769859]
["bitfinex","ETHUSD",1718694461443,2.10652394,3450.2,3450.0,0.36769859]
["bitfinex","ETHUSD",1718694461657,2.10652394,3450.1,3450.0,0.36769859]
["bitfinex","ETHUSD",1718694461929,2.10652394,3450.6,3450.0,0.36769859]
["bitfinex","ETHUSD",1718694462131,2.10652394,3450.5,3449.9,2.4528]
["bitfinex","ETHUSD",1718694462361,2.10652394,3450.4,3449.9,2.4528]
["bitfinex","ETHUSD",1718694462530,2.10652394,3450.3,3449.9,2.4528]
["bitfinex","ETHUSD",1718694462736,2.10652394,3450.2,3449.9,2.4528]
["bitfinex","ETHUSD",1718694462963,2.10652394,3450.1,3449.9,2.4528]
["bitfinex","ETHUSD",1718694463166,3.0,3450.7,3450.0,0.33108]
["bitfinex","ETHUSD",1718694463343,2.10654483,3450.6,3449.9,2.4528]
["bitfinex","ETHUSD",1718694465273,2.10654483,3450.6,3450.1,2.3707]
["bitfinex","ETHUSD",1718694465834,2.10654483,3450.5,3450.1,2.3707]
["bitfinex","ETHUSD",1718694466163,2.10654483,3450.4,3450.1,2.3707]
["bitfinex","ETHUSD",1718694466379,2.10654483,3450.3,3450.2,0.858]
["bitfinex","ETHUSD",1718694466586,2.10634957,3450.9,3450.3,2.4227]
["bitfinex","ETHUSD",1718694466732,2.10635863,3450.9,3450.3,2.4227]
["bitfinex","ETHUSD",1718694468346,2.10633403,3450.8,3450.3,2.4227]
["bitfinex","ETHUSD",1718694468546,2.10633403,3450.7,3450.3,2.4227]
["bitfinex","ETHUSD",1718694468742,2.10633403,3450.6,3450.3,2.4227]
["bitfinex","ETHUSD",1718694468944,2.10633403,3450.5,3450.3,2.4227]
["bitfinex","ETHUSD",1718694469148,2.10633403,3450.4,3450.3,2.75077]
["bitfinex","ETHUSD",1718694469544,2.10633403,3450.9,3450.3,2.75077]
["bitfinex","ETHUSD",1718694469764,2.10633403,3450.8,3450.3,2.4227]
["bitfinex","ETHUSD",1718694469976,2.10633403,3450.7,3450.3,2.4227]
["bitfinex","ETHUSD",1718694470158,2.10633403,3450.6,3450.3,2.4227]
["bitfinex","ETHUSD",1718694470467,2.10633403,3450.5,3450.3,2.4227]
["bitfinex","ETHUSD",1718694470668,2.10633403,3450.4,3450.3,2.4227]
["bitfinex","ETHUSD",1718694471470,2.10633403,3450.9,3450.3,2.4227]
["bitfinex","ETHUSD",1718694473143,2.10633403,3450.8,3450.3,2.4227]
["bitfinex","ETHUSD",1718694473345,2.10633403,3450.7,3450.3,2.75077]
["bitfinex","ETHUSD",1718694473544,2.10633403,3450.6,3450.3,2.75077]
["bitfinex","ETHUSD",1718694473756,2.10633403,3450.5,3450.3,2.75077]
["bitfinex","ETHUSD",1718694473977,2.10633403,3450.4,3450.3,2.75077]
["bitfinex","ETHUSD",1718694474297,2.10633403,3450.9,3450.3,2.75077]
["bitfinex","ETHUSD",1718694474472,2.10633403,3450.9,3450.3,2.4227]
["bitfinex","ETHUSD",1718694478150,2.10633403,3450.8,3450.3,2.4227]
["bitfinex","ETHUSD",1718694478350,2.10633403,3450.7,3450.3,2.4227]
["bitfinex","ETHUSD",1718694478552,2.10633403,3450.6,3450.3,2.4227]
["bitfinex","ETHUSD",1718694478808,3.0,3451.0,3450.3,2.4227]
["bitfinex","ETHUSD",1718694479089,2.10634123,3450.9,3450.3,2.4227]
["bitfinex","ETHUSD",1718694479283,2.10634123,3450.8,3450.3,2.4227]
["bitfinex","ETHUSD",1718694479496,2.10634123,3450.7,3450.3,2.4227]
["bitfinex","ETHUSD",1718694479693,3.0,3451.0,3450.3,2.4227]
["bitfinex","ETHUSD",1718694479694,2.10634123,3450.6,3450.3,2.4227]
["bitfinex","ETHUSD",1718694479986,2.10634123,3450.5,3450.3,2.75077]
["bitfinex","ETHUSD",1718694480164,2.10634123,3450.4,3450.3,2.75077]
["bitfinex","ETHUSD",1718694480369,2.10634123,3450.9,3450.3,2.75077]
["bitfinex","ETHUSD",1718694480555,2.10634123,3450.8,3450.3,2.4227]
["bitfinex","ETHUSD",1718694480780,2.10634123,3450.7,3450.3,2.4227]
["bitfinex","ETHUSD",1718694480979,2.10634123,3450.6,3450.3,0.858]
["bitfinex","ETHUSD",1718694481212,2.10634123,3450.5,3450.4,2.3974]
["bitfinex","ETHUSD",1718694481412,2.10634123,3450.5,3450.4,2.72294]
["bitfinex","ETHUSD",1718694481596,2.10634123,3451.1,3450.4,2.72294]
["bitfinex","ETHUSD",1718694481922,2.10634123,3451.0,3450.4,2.72294]
["bitfinex","ETHUSD",1718694482125,2.10634123,3450.9,3450.4,2.72294]
["bitfinex","ETHUSD",1718694482322,3.0,3451.3,3450.5,0.858]
["bitfinex","ETHUSD",1718694482323,2.10634123,3450.8,3450.5,0.858]
["bitfinex","ETHUSD",1718694482482,2.10634123,3450.7,3450.5,1.216094]
["bitfinex","ETHUSD",1718694482682,2.10634123,3450.6,3450.4,2.3974]
["bitfinex","ETHUSD",1718694482922,0.858,3450.9,3450.4,2.3974]
["bitfinex","ETHUSD",1718694483092,0.858,3450.9,3449.3,3.21087]
["bitfinex","ETHUSD",1718694483093,0.858,3450.7,3450.0,2.268]
["bitfinex","ETHUSD",1718694483284,0.858,3450.5,3450.0,2.268]
["bitfinex","ETHUSD",1718694483485,2.1062732,3450.4,3450.0,2.268]
["bitfinex","ETHUSD",1718694484124,2.1062732,3450.3,3450.0,2.268]
["bitfinex","ETHUSD",1718694484422,2.1062732,3450.2,3450.0,2.268]
["bitfinex","ETHUSD",1718694484624,2.1062732,3450.1,3450.0,2.268]
["bitfinex","ETHUSD",1718694484787,2.1062732,3450.5,3450.0,2.268]
["bitfinex","ETHUSD",1718694485087,2.1062732,3450.4,3450.0,2.268]
["bitfinex","ETHUSD",1718694485292,2.1062732,3450.3,3450.0,2.268]
["bitfinex","ETHUSD",1718694485489,2.1062732,3450.2,3450.0,2.268]
["bitfinex","ETHUSD",1718694485817,2.1062732,3450.1,3450.0,2.268]
["bitfinex","ETHUSD",1718694486130,2.10655053,3450.5,3450.0,2.268]
["bitfinex","ETHUSD",1718694486313,2.10655053,3450.4,3450.0,2.268]
["bitfinex","ETHUSD",1718694486620,2.10655053,3450.3,3450.0,2.268]
["bitfinex","ETHUSD",1718694486788,2.10655053,3450.2,3450.0,2.5806]
["bitfinex","ETHUSD",1718694486983,2.10651365,3450.1,3450.0,2.5806]
["bitfinex","ETHUSD",1718694487886,2.10651365,3450.6,3450.0,2.5806]
["bitfinex","ETHUSD",1718694488118,2.10651365,3450.5,3450.0,2.268]
["bitfinex","ETHUSD",1718694488330,2.10651365,3450.4,3450.0,2.268]
["bitfinex","ETHUSD",1718694488503,2.10651365,3450.3,3450.0,2.268]
["bitfinex","ETHUSD",1718694488700,2.10651365,3450.2,3450.0,2.268]
["bitfinex","ETHUSD",1718694488914,2.10651365,3450.1,3450.0,2.268]
["bitfinex","ETHUSD",1718694489201,2.10651365,3450.1,3449.6,0.858]
["bitfinex","ETHUSD",1718694489539,2.106525,3450.0,3449.6,0.858]
["bitfinex","ETHUSD",1718694489709,2.106525,3449.9,3449.4,3.656321]
["bitfinex","ETHUSD",1718694489883,0.858,3450.5,3449.6,0.858]
["bitfinex","ETHUSD",1718694490087,2.10653468,3450.4,3449.6,0.858]
["bitfinex","ETHUSD",1718694490902,0.858,3450.3,3449.5,0.858]
["bitfinex","ETHUSD",1718694491133,2.10653468,3450.2,3449.4,2.3023]
["bitfinex","ETHUSD",1718694491499,2.10653468,3450.2,3449.5,0.858]
["bitfinex","ETHUSD",1718694491705,2.10653468,3450.2,3449.4,2.3023]
["bitfinex","ETHUSD",1718694491898,2.40298815,3450.1,3449.4,2.3023]
["bitfinex","ETHUSD",1718694492107,2.10653468,3450.0,3449.4,2.3023]
["bitfinex","ETHUSD",1718694495440,2.10653468,3449.9,3449.5,0.0579772]
["bitfinex","ETHUSD",1718694495645,2.10653468,3449.8,3449.5,0.0579772]
["bitfinex","ETHUSD",1718694495874,2.10653468,3449.7,3449.4,3.1603]
["bitfinex","ETHUSD",1718694496073,3.0,3450.3,3449.5,0.31603]
["bitfinex","ETHUSD",1718694496363,2.10668264,3450.2,3449.5,0.05797307]
["bitfinex","ETHUSD",1718694496555,2.10668264,3450.1,3449.5,0.05797307]
["bitfinex","ETHUSD",1718694496753,2.10668264,3450.0,3449.5,0.05797307]
["bitfinex","ETHUSD",1718694497070,2.10668264,3449.9,3449.6,2.3741]
["bitfinex","ETHUSD",1718694497268,2.10668264,3449.8,3449.6,2.3741]
["bitfinex","ETHUSD",1718694497569,2.1066818,3449.7,3449.6,2.3741]
["bitfinex","ETHUSD",1718694497738,3.0,3450.3,3449.6,3.55531]
["bitfinex","ETHUSD",1718694497937,2.10665064,3450.2,3449.6,3.2321]
["bitfinex","ETHUSD",1718694498157,2.10665064,3450.1,3449.6,3.2321]
["bitfinex","ETHUSD",1718694498363,2.10665064,3450.0,3449.7,0.05797296]
["bitfinex","ETHUSD",1718694498539,2.10665064,3449.9,3449.6,3.2321]
["bitfinex","ETHUSD",1718694498739,2.10665064,3449.8,3449.6,3.2321]
["bitfinex","ETHUSD",1718694498963,3.0,3450.4,3449.7,0.32321]
["bitfinex","ETHUSD",1718694499167,2.1066456,3450.3,3449.6,2.3741]
["bitfinex","ETHUSD",1718694499372,3.858,3450.5,3449.6,2.3741]
["bitfinex","ETHUSD",1718694499373,2.1066456,3450.2,3449.6,2.3741]
["bitfinex","ETHUSD",1718694499550,2.1066456,3450.1,3449.6,2.3741]
["bitfinex","ETHUSD",1718694499752,3.0,3450.4,3449.3,0.858]
["bitfinex","ETHUSD",1718694499753,2.1066456,3450.0,3449.3,0.858]
["bitfinex","ETHUSD",1718694500101,2.1066456,3449.9,3449.1,2.3719]
["bitfinex","ETHUSD",1718694500239,0.858,3449.8,3449.1,2.3719]
["bitfinex","ETHUSD",1718694500443,2.1066456,3449.7,3449.1,2.3719]
["bitfinex","ETHUSD",1718694501449,2.1066456,3449.7,3448.8,0.858]
["bitfinex","ETHUSD",1718694501658,0.858,3449.4,3448.7,2.2649]
["bitfinex","ETHUSD",1718694501850,2.1066456,3449.3,3448.7,2.2649]
["bitfinex","ETHUSD",1718694502277,2.1066456,3449.2,3448.7,2.2649]
["bitfinex","ETHUSD",1718694502458,2.1066456,3449.1,3448.7,2.2649]
["bitfinex","ETHUSD",1718694502652,2.1066456,3449.0,3448.7,2.2649]
["bitfinex","ETHUSD",1718694502867,0.858,3449.4,3448.7,2.2649]
["bitfinex","ETHUSD",1718694503068,2.1071817,3449.3,3448.7,2.2649]
["bitfinex","ETHUSD",1718694505182,0.29646456,3449.6,3448.7,2.2649]
["bitfinex","ETHUSD",1718694505183,2.1071817,3449.2,3448.7,3.1229]
["bitfinex","ETHUSD",1718694505390,2.10717688,3449.1,3448.7,3.43519]
["bitfinex","ETHUSD",1718694505566,0.858,3449.5,3448.7,3.43519]
["bitfinex","ETHUSD",1718694505878,2.10717521,3449.4,3448.7,3.1229]
["bitfinex","ETHUSD",1718694506280,2.10717521,3449.3,3448.7,3.1229]
["bitfinex","ETHUSD",1718694506487,2.10717521,3449.2,3448.7,3.1229]
["bitfinex","ETHUSD",1718694506784,0.858,3449.5,3448.7,3.1229]
["bitfinex","ETHUSD",1718694506956,2.10717578,3449.4,3448.7,3.1229]
["bitfinex","ETHUSD",1718694509501,0.858,3449.3,3448.3,2.4926]
["bitfinex","ETHUSD",1718694509798,0.858,3449.3,3448.4,0.858]
["bitfinex","ETHUSD",1718694510606,2.9226227,3449.7,3448.4,0.858]
["bitfinex","ETHUSD",1718694510920,0.858,3449.4,3448.4,0.858]
["bitfinex","ETHUSD",1718694511085,2.10717968,3449.3,3448.4,0.858]
["bitfinex","ETHUSD",1718694512797,0.858,3449.4,3448.4,0.858]
["bitfinex","ETHUSD",1718694513005,0.858,3449.2,3448.4,0.858]
["bitfinex","ETHUSD",1718694513197,2.10732519,3449.1,3448.4,0.858]
["bitfinex","ETHUSD",1718694513520,2.10732519,3449.1,3448.3,2.4926]
["bitfinex","ETHUSD",1718694513699,2.4616,3449.0,3447.6,5.31696]
["bitfinex","ETHUSD",1718694513899,0.858,3448.8,3447.8,0.858]
["bitfinex","ETHUSD",1718694514102,0.858,3448.8,3447.9,0.617496]
["bitfinex","ETHUSD",1718694518226,0.858,3448.8,3447.9,1.475496]
["bitfinex","ETHUSD",1718694524255,3.3196,3449.0,3448.1,0.858]
["bitfinex","ETHUSD",1718694527766,3.3196,3449.0,3448.2,2.3644]
["bitfinex","ETHUSD",1718694530457,2.10759742,3448.9,3448.2,2.3644]
["bitfinex","ETHUSD",1718694530962,2.10759742,3448.9,3447.9,3.824096]
["bitfinex","ETHUSD",1718694531170,2.10759742,3448.9,3448.0,0.3824096]
["bitfinex","ETHUSD",1718694531355,0.858,3448.8,3448.0,0.3824096]
["bitfinex","ETHUSD",1718694536272,0.858,3448.8,3447.9,2.3486]
["bitfinex","ETHUSD",1718694536567,0.858,3448.8,3447.9,3.2066]
["bitfinex","ETHUSD",1718694536943,2.1076602,3448.7,3447.9,3.2066]
["bitfinex","ETHUSD",1718694539270,0.858,3448.9,3447.9,3.2066]
["bitfinex","ETHUSD",1718694539458,2.10760825,3448.8,3447.9,3.2066]
["bitfinex","ETHUSD",1718694540063,2.10760825,3448.8,3447.9,2.3486]
["bitfinex","ETHUSD",1718694540354,2.10760825,3448.8,3448.0,0.858]
["bitfinex","ETHUSD",1718694540536,2.10760825,3448.7,3448.0,0.858]
["bitfinex","ETHUSD",1718694540737,0.858,3448.9,3448.0,0.858]
["bitfinex","ETHUSD",1718694540958,2.10759375,3448.8,3448.0,0.858]
["bitfinex","ETHUSD",1718694542082,0.50182525,3449.3,3448.6,0.858]
["bitfinex","ETHUSD",1718694542265,2.10726582,3449.2,3448.7,2.3586]
["bitfinex","ETHUSD",1718694542464,3.0,3449.4,3448.7,2.3586]
["bitfinex","ETHUSD",1718694542780,2.10717738,3449.3,3448.7,2.3586]
["bitfinex","ETHUSD",1718694543088,3.0,3449.6,3449.0,0.858]
["bitfinex","ETHUSD",1718694543372,0.50182525,3449.8,3449.0,0.858]
["bitfinex","ETHUSD",1718694543574,2.10694042,3449.7,3449.0,0.858]
["bitfinex","ETHUSD",1718694545353,2.10694042,3449.7,3449.1,0.05798333]
["bitfinex","ETHUSD",1718694545554,2.10694042,3449.7,3449.2,3.2014]
["bitfinex","ETHUSD",1718694545804,5.85317026,3450.2,3449.4,0.858]
["bitfinex","ETHUSD",1718694545939,2.10678646,3450.1,3449.4,0.858]
["bitfinex","ETHUSD",1718694548357,2.10678646,3450.1,3449.2,3.2014]
["bitfinex","ETHUSD",1718694548675,2.10678646,3450.1,3449.3,0.05797697]
["bitfinex","ETHUSD",1718694548858,2.93841511,3450.1,3449.2,3.2014]
["bitfinex","ETHUSD",1718694549183,2.10678646,3450.0,3449.3,0.858]
["bitfinex","ETHUSD",1718694549681,2.10678646,3449.9,3449.3,0.858]
["bitfinex","ETHUSD",1718694549876,5.3515,3450.2,3449.3,0.858]
["bitfinex","ETHUSD",1718694550055,2.10675596,3450.1,3449.3,0.858]
["bitfinex","ETHUSD",1718694550457,2.96475596,3450.1,3449.3,0.858]
["bitfinex","ETHUSD",1718694550678,2.10675596,3450.0,3449.3,1.17814]
["bitfinex","ETHUSD",1718694552056,0.858,3450.1,3449.3,1.17814]
["bitfinex","ETHUSD",1718694552263,2.10676869,3450.0,3449.3,1.17814]
["bitfinex","ETHUSD",1718694553089,0.858,3450.1,3449.3,1.17814]
["bitfinex","ETHUSD",1718694553288,2.10677511,3450.0,3449.3,1.17814]
["bitfinex","ETHUSD",1718694553463,2.10677511,3450.0,3449.3,0.32014]
["bitfinex","ETHUSD",1718694553663,0.858,3449.9,3449.2,2.3434]
["bitfinex","ETHUSD",1718694553898,2.10692719,3449.8,3449.2,2.3434]
["bitfinex","ETHUSD",1718694554573,0.858,3449.9,3449.2,2.3434]
["bitfinex","ETHUSD",1718694554769,2.10692532,3449.8,3449.2,2.3434]
["bitfinex","ETHUSD",1718694555083,0.858,3449.7,3448.8,2.3728]
["bitfinex","ETHUSD",1718694555394,0.858,3449.5,3448.8,2.3728]
["bitfinex","ETHUSD",1718694557809,0.858,3449.5,3448.5,2.4988]
["bitfinex","ETHUSD",1718694558104,0.858,3449.3,3448.5,2.4988]
["bitfinex","ETHUSD",1718694559610,3.0,3449.8,3448.5,2.4988]
["bitfinex","ETHUSD",1718694559783,0.858,3449.4,3448.5,2.4988]
["bitfinex","ETHUSD",1718694559967,0.858,3449.4,3448.5,2.83448]
["bitfinex","ETHUSD",1718694560572,0.858,3449.0,3448.1,2.4063]
["bitfinex","ETHUSD",1718694560773,0.858,3448.6,3447.5,2.4063]
["bitfinex","ETHUSD",1718694561005,0.858,3448.4,3447.5,2.4063]
["bitfinex","ETHUSD",1718694561319,0.858,3448.2,3447.5,2.4063]
["bitfinex","ETHUSD",1718694562014,0.858,3448.2,3447.3,0.858]
["bitfinex","ETHUSD",1718694562234,0.858,3448.2,3446.9,2.4898]
["bitfinex","ETHUSD",1718694562525,0.008,3448.2,3447.0,0.539102]
["bitfinex","ETHUSD",1718694562676,0.008,3448.2,3447.2,0.858]
["bitfinex","ETHUSD",1718694563178,3.50189072,3448.7,3447.4,0.858]
["bitfinex","ETHUSD",1718694563373,0.858,3448.4,3447.4,0.858]
["bitfinex","ETHUSD",1718694563778,3.50189141,3448.7,3447.4,0.858]
["bitfinex","ETHUSD",1718694563982,0.858,3448.4,3447.4,0.858]
["bitfinex","ETHUSD",1718694564196,5.12080055,3448.7,3447.6,0.858]
["bitfinex","ETHUSD",1718694564412,5.97880055,3448.7,3447.6,3.1571]
["bitfinex","ETHUSD",1718694564583,5.47690914,3448.7,3447.6,3.1571]
["bitfinex","ETHUSD",1718694564779,5.47690914,3448.7,3447.6,2.61481]
["bitfinex","ETHUSD",1718694564780,0.858,3448.4,3447.6,2.61481]
["bitfinex","ETHUSD",1718694565021,0.858,3448.4,3447.5,0.858]
["bitfinex","ETHUSD",1718694566075,0.858,3448.4,3447.3,2.2991]
["bitfinex","ETHUSD",1718694566290,0.858,3448.2,3447.3,2.2991]
["bitfinex","ETHUSD",1718694566517,2.4979,3448.1,3447.3,0.2838202]
["bitfinex","ETHUSD",1718694569929,0.858,3447.8,3447.0,0.539102]
["bitfinex","ETHUSD",1718694570091,0.858,3447.6,3446.7,0.858]
["bitfinex","ETHUSD",1718694570688,0.858,3447.6,3446.6,2.3407]
["bitfinex","ETHUSD",1718694570918,0.858,3447.6,3446.7,0.858]
["bitfinex","ETHUSD",1718694571298,0.858,3447.6,3446.8,0.858]
["bitfinex","ETHUSD",1718694571507,3.0,3448.0,3446.9,0.31987]
["bitfinex","ETHUSD",1718694571787,5.4979,3448.1,3446.9,0.31987]
["bitfinex","ETHUSD",1718694573416,5.4979,3448.1,3447.1,2.2665]
["bitfinex","ETHUSD",1718694573417,3.0,3448.1,3447.1,2.2665]
["bitfinex","ETHUSD",1718694574991,7.43,3448.2,3447.2,0.05801306]
["bitfinex","ETHUSD",1718694575222,7.43,3448.2,3447.3,0.58056447]
["bitfinex","ETHUSD",1718694575388,8.2073,3448.7,3447.3,0.52255731]
["bitfinex","ETHUSD",1718694575588,3.0,3448.6,3447.3,0.52255731]
["bitfinex","ETHUSD",1718694576414,3.0,3448.6,3447.1,2.2665]
["bitfinex","ETHUSD",1718694576612,2.317,3448.5,3447.1,2.2665]
["bitfinex","ETHUSD",1718694577815,2.317,3448.5,3447.2,0.05801249]
["bitfinex","ETHUSD",1718694578009,2.317,3448.5,3447.3,0.05800963]
["bitfinex","ETHUSD",1718694578210,3.0,3448.6,3447.3,0.05800963]
["bitfinex","ETHUSD",1718694578429,3.0,3448.6,3447.4,2.2901]
["bitfinex","ETHUSD",1718694578728,3.0,3448.6,3447.5,0.5191]
["bitfinex","ETHUSD",1718694579517,3.0,3448.6,3447.4,2.2901]
["bitfinex","ETHUSD",1718694581733,3.0,3448.6,3447.5,0.05800737]
["bitfinex","ETHUSD",1718694582737,3.0,3448.6,3447.4,2.2901]
["bitfinex","ETHUSD",1718694583300,3.0,3448.6,3447.5,0.05800395]
["bitfinex","ETHUSD",1718694587813,3.0,3448.6,3447.6,2.34]
["bitfinex","ETHUSD",1718694588011,3.0,3448.6,3447.7,0.23980039]
["bitfinex","ETHUSD",1718694590737,3.0,3448.6,3447.7,0.22748898]
["bitfinex","ETHUSD",1718694591745,0.859,3448.5,3447.7,0.22748898]
["bitfinex","ETHUSD",1718694593717,0.859,3448.3,3447.6,2.34]
["bitfinex","ETHUSD",1718694593922,0.859,3448.5,3447.6,2.34]
["bitfinex","ETHUSD",1718694595758,3.0,3448.6,3447.6,2.34]
["bitfinex","ETHUSD",1718694595964,0.859,3448.4,3447.6,2.34]
["bitfinex","ETHUSD",1718694596129,0.859,3448.4,3447.6,2.6599]
["bitfinex","ETHUSD",1718694601477,3.0,3448.6,3448.0,0.859]
["bitfinex","ETHUSD",1718694601682,0.859,3448.9,3448.1,2.3432]
["bitfinex","ETHUSD",1718694602183,0.859,3448.7,3448.1,2.3432]
["bitfinex","ETHUSD",1718694602353,0.859,3448.7,3448.1,2.66342]
["bitfinex","ETHUSD",1718694602989,0.859,3448.7,3447.1,2.4883]
["bitfinex","ETHUSD",1718694603147,3.1146,3448.5,3447.4,0.859]
["bitfinex","ETHUSD",1718694603604,3.1146,3448.5,3447.5,2.4883]
["bitfinex","ETHUSD",1718694606188,0.859,3448.5,3447.5,2.4883]
["bitfinex","ETHUSD",1718694606360,0.859,3448.5,3447.6,0.859]
["bitfinex","ETHUSD",1718694606560,0.859,3448.5,3447.8,2.3685]
["bitfinex","ETHUSD",1718694608962,0.859,3448.5,3447.0,2.3951]
["bitfinex","ETHUSD",1718694609273,0.859,3448.5,3447.5,2.3951]
["bitfinex","ETHUSD",1718694610456,0.859,3448.3,3447.5,2.3951]
["bitfinex","ETHUSD",1718694615199,0.859,3448.5,3447.5,2.3951]
["bitfinex","ETHUSD",1718694615387,0.859,3448.5,3447.5,2.72051]
["bitfinex","ETHUSD",1718694615872,0.859,3448.3,3447.5,2.72051]
["bitfinex","ETHUSD",1718694616067,0.859,3447.9,3446.9,2.3658]
["bitfinex","ETHUSD",1718694616292,0.859,3447.9,3446.9,3.2248]
["bitfinex","ETHUSD",1718694616715,0.859,3447.9,3446.9,2.3658]
["bitfinex","ETHUSD",1718694616899,0.859,3447.9,3447.0,0.526712]
["bitfinex","ETHUSD",1718694618627,0.859,3447.7,3446.9,2.3658]
["bitfinex","ETHUSD",1718694620194,0.859,3447.5,3446.6,0.859]
["bitfinex","ETHUSD",1718694620394,0.859,3447.5,3446.6,3.3096]
["bitfinex","ETHUSD",1718694622141,0.859,3447.5,3446.6,2.4506]
["bitfinex","ETHUSD",1718694623859,2.2939,3447.4,3446.1,2.4765]
["bitfinex","ETHUSD",1718694624002,0.859,3447.0,3446.1,3.3355]
["bitfinex","ETHUSD",1718694624406,3.0,3447.3,3446.3,0.859]
["bitfinex","ETHUSD",1718694624660,0.859,3447.3,3446.4,2.4159]
["bitfinex","ETHUSD",1718694624812,3.859,3447.3,3446.4,2.4159]
["bitfinex","ETHUSD",1718694625138,3.859,3447.3,3446.4,2.74339]
["bitfinex","ETHUSD",1718694625340,3.0,3447.3,3446.4,2.74339]
["bitfinex","ETHUSD",1718694625642,3.1529,3447.4,3446.5,0.859]
["bitfinex","ETHUSD",1718694625815,3.0,3447.3,3446.5,0.859]
["bitfinex","ETHUSD",1718694628033,3.0,3447.3,3446.4,2.74339]
["bitfinex","ETHUSD",1718694628361,0.859,3447.2,3446.4,2.74339]
["bitfinex","ETHUSD",1718694629368,0.859,3447.0,3446.4,2.4159]
["bitfinex","ETHUSD",1718694630179,3.0,3447.3,3446.4,2.4159]
["bitfinex","ETHUSD",1718694630472,0.859,3447.3,3446.5,0.859]
["bitfinex","ETHUSD",1718694630646,3.859,3447.3,3446.5,0.859]
["bitfinex","ETHUSD",1718694630953,3.859,3447.3,3446.5,1.18649]
["bitfinex","ETHUSD",1718694632660,0.859,3447.3,3446.5,1.18649]
["bitfinex","ETHUSD",1718694636715,0.859,3447.3,3446.6,2.2549]
["bitfinex","ETHUSD",1718694637013,3.0,3447.6,3446.8,2.306]
["bitfinex","ETHUSD",1718694637161,0.859,3447.5,3446.8,2.306]
["bitfinex","ETHUSD",1718694642808,3.0,3447.8,3446.8,2.306]
["bitfinex","ETHUSD",1718694643001,0.859,3447.6,3446.8,2.306]
["bitfinex","ETHUSD",1718694643298,0.859,3447.4,3446.8,2.306]
["bitfinex","ETHUSD",1718694644711,0.859,3447.6,3446.8,2.306]
["bitfinex","ETHUSD",1718694647640,1.5449,3447.6,3446.8,2.306]
["bitfinex","ETHUSD",1718694652936,0.859,3447.4,3445.8,2.2853]
["bitfinex","ETHUSD",1718694653115,0.859,3447.2,3446.3,2.2853]
["bitfinex","ETHUSD",1718694653316,0.859,3447.0,3446.3,2.2853]
["bitfinex","ETHUSD",1718694654520,0.859,3447.0,3446.0,2.4379]
["bitfinex","ETHUSD",1718694654837,3.2913,3447.0,3446.0,3.2969]
["bitfinex","ETHUSD",1718694657841,0.859,3446.8,3446.0,3.2969]
["bitfinex","ETHUSD",1718694658130,0.859,3446.8,3446.0,2.4379]
["bitfinex","ETHUSD",1718694660366,2.4323,3447.0,3446.0,2.4379]
["bitfinex","ETHUSD",1718694660568,0.859,3446.8,3446.0,2.4379]
["bitfinex","ETHUSD",1718694661064,0.859,3446.8,3446.0,3.2969]
["bitfinex","ETHUSD",1718694663771,3.0,3447.0,3446.1,2.41023471]
["bitfinex","ETHUSD",1718694663974,0.859,3447.2,3446.3,2.3522]
["bitfinex","ETHUSD",1718694664137,1.09320986,3447.2,3446.3,2.3522]
["bitfinex","ETHUSD",1718694664340,4.36109856,3447.3,3446.3,2.3522]
["bitfinex","ETHUSD",1718694664635,4.36109856,3447.3,3446.4,0.859]
["bitfinex","ETHUSD",1718694665172,3.0,3447.2,3446.4,0.859]
["bitfinex","ETHUSD",1718694665374,0.859,3447.3,3446.4,0.859]
["bitfinex","ETHUSD",1718694666461,0.859,3447.3,3446.5,2.2863]
["bitfinex","ETHUSD",1718694669672,3.0,3447.4,3446.5,2.60083]
["bitfinex","ETHUSD",1718694669974,0.859,3447.3,3446.5,2.60083]
["bitfinex","ETHUSD",1718694675567,3.0,3447.4,3446.7,2.3898]
["bitfinex","ETHUSD",1718694675965,0.859,3447.6,3446.7,2.3898]
["bitfinex","ETHUSD",1718694676161,0.859,3447.6,3446.7,2.746133]
["bitfinex","ETHUSD",1718694679622,3.50205175,3447.8,3446.7,2.746133]
["bitfinex","ETHUSD",1718694679913,0.859,3447.6,3446.7,2.746133]
["bitfinex","ETHUSD",1718694680261,3.50205175,3447.8,3446.8,3.23451781]
["bitfinex","ETHUSD",1718694680461,3.859,3447.8,3446.9,2.3175]
["bitfinex","ETHUSD",1718694680791,2.96729475,3447.7,3447.0,0.35908508]
["bitfinex","ETHUSD",1718694680988,2.10829475,3447.6,3447.0,0.35908508]
["bitfinex","ETHUSD",1718694681706,2.10829475,3447.5,3447.0,0.35908508]
["bitfinex","ETHUSD",1718694681894,2.10829475,3447.4,3447.0,0.35908508]
["bitfinex","ETHUSD",1718694682093,2.10829475,3447.3,3447.1,0.35355851]
["bitfinex","ETHUSD",1718694682292,2.10829475,3447.2,3447.1,0.35355851]
["bitfinex","ETHUSD",1718694682873,2.10829475,3447.6,3447.1,0.35355851]
["bitfinex","ETHUSD",1718694683073,2.10829475,3447.6,3446.9,2.3175]
["bitfinex","ETHUSD",1718694685722,2.96729475,3447.6,3446.9,2.3175]
["bitfinex","ETHUSD",1718694685887,2.10829475,3447.5,3446.9,2.3175]
["bitfinex","ETHUSD",1718694691618,2.10829475,3447.4,3447.1,2.3669]
["bitfinex","ETHUSD",1718694691799,2.10829475,3447.3,3447.1,2.3669]
["bitfinex","ETHUSD",1718694691998,3.50197846,3447.8,3447.3,2.3669]
["bitfinex","ETHUSD",1718694692242,2.10817521,3447.7,3447.3,2.3669]
["bitfinex","ETHUSD",1718694692737,2.10817521,3447.6,3447.3,2.3669]
["bitfinex","ETHUSD",1718694692901,2.10817521,3447.5,3447.3,2.3669]
["bitfinex","ETHUSD",1718694693101,2.10817521,3447.4,3447.3,2.3669]
["bitfinex","ETHUSD",1718694693528,2.10817521,3447.8,3447.3,2.3669]
["bitfinex","ETHUSD",1718694694035,3.56389273,3447.8,3447.3,2.3669]
["bitfinex","ETHUSD",1718694694224,2.10817521,3447.7,3447.3,2.3669]
["bitfinex","ETHUSD",1718694703245,2.10817521,3447.7,3447.0,2.2593]
["bitfinex","ETHUSD",1718694714927,2.10817521,3447.6,3447.0,2.2593]
["bitfinex","ETHUSD",1718694715126,2.10817521,3447.5,3447.0,2.2593]
["bitfinex","ETHUSD",1718694715450,2.10817521,3447.4,3447.1,0.31183]
["bitfinex","ETHUSD",1718694715649,2.10817521,3447.3,3447.1,0.31183]
["bitfinex","ETHUSD",1718694715966,3.0,3447.9,3447.1,0.31183]
["bitfinex","ETHUSD",1718694715967,2.10817521,3447.2,3447.1,0.31183]
["bitfinex","ETHUSD",1718694716158,2.10817521,3447.8,3447.0,2.2593]
["bitfinex","ETHUSD",1718694716475,2.10817521,3447.7,3447.0,2.2593]
["bitfinex","ETHUSD",1718694716658,2.10817521,3447.6,3447.0,2.2593]
["bitfinex","ETHUSD",1718694716823,2.10817521,3447.5,3447.0,2.2593]
["bitfinex","ETHUSD",1718694717024,2.10817521,3447.4,3447.0,2.2593]
["bitfinex","ETHUSD",1718694717223,2.10817521,3447.3,3447.0,2.2593]
["bitfinex","ETHUSD",1718694717530,2.10817521,3447.2,3447.0,2.2593]
["bitfinex","ETHUSD",1718694717730,2.10817521,3447.1,3447.0,2.2593]
["bitfinex","ETHUSD",1718694717937,2.10817521,3447.8,3447.0,2.57113]
["bitfinex","ETHUSD",1718694718267,2.10817521,3447.7,3447.0,2.2593]
["bitfinex","ETHUSD",1718694718472,2.10817521,3447.6,3447.0,2.2593]
["bitfinex","ETHUSD",1718694718767,2.10817521,3447.5,3447.0,2.2593]
["bitfinex","ETHUSD",1718694718972,2.10817521,3447.4,3446.2,2.4936]
["bitfinex","ETHUSD",1718694719270,0.859,3447.1,3446.2,2.4936]
["bitfinex","ETHUSD",1718694719478,2.10817521,3447.0,3446.2,2.4936]
["bitfinex","ETHUSD",1718694719955,2.10817521,3447.0,3446.3,0.859]
["bitfinex","ETHUSD",1718694720531,0.859,3446.9,3446.2,2.4936]
["bitfinex","ETHUSD",1718694720777,0.859,3446.7,3445.7,0.6090468]
["bitfinex","ETHUSD",1718694720952,2.10817521,3446.6,3445.7,1.4680468]
["bitfinex","ETHUSD",1718694721132,2.10817521,3446.5,3445.7,1.4680468]
["bitfinex","ETHUSD",1718694721338,2.10817521,3446.4,3445.7,0.859]
["bitfinex","ETHUSD",1718694721539,2.10817521,3446.3,3445.6,2.3395]
["bitfinex","ETHUSD",1718694721746,2.10817521,3446.2,3445.6,2.7257117]
["bitfinex","ETHUSD",1718694722041,2.10817521,3446.1,3445.6,2.7257117]
["bitfinex","ETHUSD",1718694722369,2.10817521,3446.0,3445.7,0.859]
["bitfinex","ETHUSD",1718694722576,8.289,3446.7,3445.7,0.859]
["bitfinex","ETHUSD",1718694722738,2.10892819,3446.6,3445.7,0.859]
["bitfinex","ETHUSD",1718694723286,2.40572101,3446.6,3445.7,0.859]
["bitfinex","ETHUSD",1718694723494,2.10892819,3446.5,3445.7,0.859]
["bitfinex","ETHUSD",1718694724781,4.21791021,3446.5,3445.7,0.859]
["bitfinex","ETHUSD",1718694724984,2.10892819,3446.4,3445.7,0.859]
["bitfinex","ETHUSD",1718694725188,2.10898202,3446.3,3445.7,0.859]
["bitfinex","ETHUSD",1718694725554,4.21790884,3446.2,3445.7,0.859]
["bitfinex","ETHUSD",1718694725903,2.10898202,3446.1,3445.7,0.859]
["bitfinex","ETHUSD",1718694726059,2.4896,3446.5,3445.7,0.859]
["bitfinex","ETHUSD",1718694726394,4.21793597,3446.4,3445.7,0.859]
["bitfinex","ETHUSD",1718694726562,4.21793597,3446.3,3445.7,0.859]
["bitfinex","ETHUSD",1718694726898,2.10899063,3446.2,3445.7,0.859]
["bitfinex","ETHUSD",1718694727094,2.4896,3446.5,3445.7,0.859]
["bitfinex","ETHUSD",1718694727396,4.21793465,3446.4,3445.7,0.859]
["bitfinex","ETHUSD",1718694727559,4.21793465,3446.3,3445.7,0.859]
["bitfinex","ETHUSD",1718694727760,2.4896,3446.5,3445.6,2.7257117]
["bitfinex","ETHUSD",1718694728098,4.21795662,3446.4,3445.7,0.859]
["bitfinex","ETHUSD",1718694728280,2.10900372,3446.4,3445.7,0.859]
["bitfinex","ETHUSD",1718694728597,2.10900372,3446.3,3445.7,0.51073287]
["bitfinex","ETHUSD",1718694728804,2.4896,3446.5,3445.7,1.36973287]
["bitfinex","ETHUSD",1718694728985,4.21796558,3446.4,3445.7,1.36973287]
["bitfinex","ETHUSD",1718694729171,2.4896,3446.5,3445.7,1.36973287]
["bitfinex","ETHUSD",1718694729366,4.21795894,3446.4,3445.7,1.36973287]
["bitfinex","ETHUSD",1718694729696,4.21795894,3446.3,3445.7,1.36973287]
["bitfinex","ETHUSD",1718694729856,2.4896,3446.5,3445.7,1.36973287]
["bitfinex","ETHUSD",1718694730053,4.21806066,3446.4,3445.7,1.36973287]
["bitfinex","ETHUSD",1718694730280,2.4896,3446.5,3445.7,1.36973287]
["bitfinex","ETHUSD",1718694730483,4.21805737,3446.4,3445.7,1.36973287]
["bitfinex","ETHUSD",1718694730670,2.4896,3446.5,3445.7,1.36973287]
["bitfinex","ETHUSD",1718694730865,4.21805544,3446.4,3445.7,1.36973287]
["bitfinex","ETHUSD",1718694731096,2.4896,3446.5,3445.7,1.36973287]
["bitfinex","ETHUSD",1718694731300,2.10901522,3446.4,3445.7,1.36973287]
["bitfinex","ETHUSD",1718694731492,2.10901522,3446.4,3445.7,0.51073287]
["bitfinex","ETHUSD",1718694731803,2.10901522,3446.4,3445.6,2.3395]
["bitfinex","ETHUSD",1718694734166,0.859,3446.3,3445.5,2.3696]
["bitfinex","ETHUSD",1718694736716,0.859,3446.3,3445.5,3.2286]
["bitfinex","ETHUSD",1718694737496,2.4896,3446.5,3445.5,3.2286]
["bitfinex","ETHUSD",1718694737701,2.96816644,3446.4,3445.5,3.55146]
["bitfinex","ETHUSD",1718694737871,0.859,3446.4,3445.5,3.2286]
["bitfinex","ETHUSD",1718694738071,3.859,3446.4,3445.5,3.2286]
["bitfinex","ETHUSD",1718694738286,2.10922945,3446.3,3445.5,3.2286]
["bitfinex","ETHUSD",1718694739299,3.859,3446.4,3445.5,2.3696]
["bitfinex","ETHUSD",1718694740501,2.4868,3446.3,3445.4,0.859]
["bitfinex","ETHUSD",1718694741425,0.859,3446.1,3445.2,2.2927]
["bitfinex","ETHUSD",1718694742683,0.859,3445.9,3445.2,2.2927]
["bitfinex","ETHUSD",1718694743704,0.859,3445.9,3444.7,2.3488]
["bitfinex","ETHUSD",1718694743907,0.859,3445.9,3444.9,0.859]
["bitfinex","ETHUSD",1718694744101,1.18777,3445.9,3444.9,0.859]
["bitfinex","ETHUSD",1718694744928,1.18777,3445.9,3444.7,2.3488]
["bitfinex","ETHUSD",1718694745225,1.18777,3445.9,3444.9,0.859]
["bitfinex","ETHUSD",1718694747338,1.18777,3445.9,3445.1,0.859]
["bitfinex","ETHUSD",1718694747628,1.18777,3445.9,3445.0,3.1768]
["bitfinex","ETHUSD",1718694747790,1.18777,3445.9,3445.0,2.3178]
["bitfinex","ETHUSD",1718694747991,0.361647,3445.8,3445.0,3.1768]
["bitfinex","ETHUSD",1718694749827,0.361647,3445.8,3445.0,2.3178]
["bitfinex","ETHUSD",1718694754408,0.859,3445.7,3444.9,0.859]
["bitfinex","ETHUSD",1718694755537,2.4643,3445.6,3444.9,0.859]
["bitfinex","ETHUSD",1718694755722,2.4643,3445.6,3444.8,2.2595]
["bitfinex","ETHUSD",1718694755929,2.4643,3445.6,3444.8,3.1185]
["bitfinex","ETHUSD",1718694756296,2.4643,3445.6,3444.8,2.2595]
["bitfinex","ETHUSD",1718694756499,2.4643,3445.6,3444.8,3.1185]
["bitfinex","ETHUSD",1718694757230,2.4643,3445.6,3444.8,3.720664]
["bitfinex","ETHUSD",1718694758140,2.4643,3445.6,3444.8,2.861664]
["bitfinex","ETHUSD",1718694759336,2.3697,3446.1,3445.1,0.859]
["bitfinex","ETHUSD",1718694759543,2.3697,3446.3,3445.7,0.859]
["bitfinex","ETHUSD",1718694759842,3.00142266,3447.6,3445.7,0.859]
["bitfinex","ETHUSD",1718694759843,2.3697,3446.7,3445.9,0.859]
["bitfinex","ETHUSD",1718694760148,5.93,3447.5,3445.9,0.859]
["bitfinex","ETHUSD",1718694760149,1.36127625,3446.9,3446.0,2.52043255]
["bitfinex","ETHUSD",1718694760305,1.36127625,3446.9,3446.1,0.859]
["bitfinex","ETHUSD",1718694760306,0.50227625,3446.9,3446.1,0.859]
["bitfinex","ETHUSD",1718694760504,9.7106,3447.1,3446.1,0.91703059]
["bitfinex","ETHUSD",1718694760505,0.859,3447.0,3446.1,0.91703059]
["bitfinex","ETHUSD",1718694760733,1.91596,3447.0,3446.1,0.91703059]
["bitfinex","ETHUSD",1718694761036,0.50227625,3447.0,3446.5,0.859]
["bitfinex","ETHUSD",1718694761242,0.859,3447.3,3446.5,0.859]
["bitfinex","ETHUSD",1718694761429,2.10852981,3447.2,3446.5,0.859]
["bitfinex","ETHUSD",1718694761635,2.10852981,3447.2,3446.1,0.05803059]
["bitfinex","ETHUSD",1718694761636,2.10852981,3447.2,3446.3,0.859]
["bitfinex","ETHUSD",1718694761803,2.10852981,3447.2,3446.4,0.05802553]
["bitfinex","ETHUSD",1718694763437,2.10852981,3447.2,3446.0,2.4624]
["bitfinex","ETHUSD",1718694763438,0.859,3447.1,3446.0,2.4624]
["bitfinex","ETHUSD",1718694763638,0.859,3446.9,3445.7,0.31298]
["bitfinex","ETHUSD",1718694763848,2.1087899,3446.8,3445.9,0.859]
["bitfinex","ETHUSD",1718694764006,0.859,3446.7,3445.9,0.859]
["bitfinex","ETHUSD",1718694764207,0.859,3446.7,3445.9,1.208648]
["bitfinex","ETHUSD",1718694764518,2.10885445,3446.6,3445.9,1.208648]
["bitfinex","ETHUSD",1718694767340,0.859,3446.8,3445.9,1.208648]
["bitfinex","ETHUSD",1718694767545,2.10880474,3446.7,3445.9,1.208648]
["bitfinex","ETHUSD",1718694769028,2.10880474,3446.7,3445.9,0.349648]
["bitfinex","ETHUSD",1718694769215,2.10880474,3446.7,3446.1,2.3465]
["bitfinex","ETHUSD",1718694769417,0.859,3447.1,3446.1,2.3465]
["bitfinex","ETHUSD",1718694769629,2.10869677,3447.0,3446.1,2.3465]
["bitfinex","ETHUSD",1718694769950,0.859,3447.1,3446.2,0.91702707]
["bitfinex","ETHUSD",1718694770310,2.10865515,3447.0,3446.2,0.91702707]
["bitfinex","ETHUSD",1718694770534,2.10865515,3447.0,3446.3,0.32635271]
["bitfinex","ETHUSD",1718694771862,2.10865515,3446.9,3446.3,0.32635271]
["bitfinex","ETHUSD",1718694772151,2.10865515,3446.8,3446.3,0.3843798]
["bitfinex","ETHUSD",1718694772336,0.859,3447.3,3446.4,0.859]
["bitfinex","ETHUSD",1718694772515,2.10860375,3447.2,3446.4,1.21798798]
["bitfinex","ETHUSD",1718694772710,5.10860375,3447.2,3446.4,1.21798798]
["bitfinex","ETHUSD",1718694773013,5.10860375,3447.2,3446.4,0.35898798]
["bitfinex","ETHUSD",1718694773014,3.0,3447.2,3446.4,0.35898798]
["bitfinex","ETHUSD",1718694773216,0.859,3447.3,3446.4,0.35898798]
["bitfinex","ETHUSD",1718694774325,0.859,3447.1,3446.4,0.35898798]
["bitfinex","ETHUSD",1718694774929,3.0,3447.4,3446.4,0.35898798]
["bitfinex","ETHUSD",1718694775117,0.859,3447.2,3446.4,0.35898798]
["bitfinex","ETHUSD",1718694776955,0.859,3447.2,3446.2,0.859]
["bitfinex","ETHUSD",1718694777770,0.859,3447.0,3445.5,2.3287]
["bitfinex","ETHUSD",1718694777966,3.1664,3446.8,3445.5,2.3287]
["bitfinex","ETHUSD",1718694778133,0.859,3446.6,3445.5,2.3287]
["bitfinex","ETHUSD",1718694778330,0.31664,3446.5,3445.6,0.859]
["bitfinex","ETHUSD",1718694778556,0.859,3446.4,3445.6,0.859]
["bitfinex","ETHUSD",1718694779644,0.31664,3446.5,3445.6,0.859]
["bitfinex","ETHUSD",1718694780336,3.0,3446.7,3445.6,0.859]
["bitfinex","ETHUSD",1718694780540,0.859,3446.7,3445.6,0.859]
["bitfinex","ETHUSD",1718694780849,3.859,3446.7,3445.6,0.859]
["bitfinex","ETHUSD",1718694781274,3.859,3446.7,3445.2,2.3287]
["bitfinex","ETHUSD",1718694781275,2.3074,3446.6,3445.2,2.3287]
["bitfinex","ETHUSD",1718694781485,0.859,3446.3,3445.4,0.859]
["bitfinex","ETHUSD",1718694781765,0.859,3446.3,3445.4,1.17777]
["bitfinex","ETHUSD",1718694784085,2.4912,3446.0,3445.2,2.3287]
["bitfinex","ETHUSD",1718694784374,2.4912,3446.0,3445.0,0.859]
["bitfinex","ETHUSD",1718694784762,0.859,3445.9,3444.7,2.351]
["bitfinex","ETHUSD",1718694785071,0.859,3445.9,3445.0,0.859]
["bitfinex","ETHUSD",1718694785231,0.33502,3445.8,3445.0,0.859]
["bitfinex","ETHUSD",1718694785867,0.859,3445.9,3445.0,0.859]
["bitfinex","ETHUSD",1718694786596,0.859,3445.9,3444.7,2.351]
["bitfinex","ETHUSD",1718694786775,0.859,3445.9,3445.0,0.859]
["bitfinex","ETHUSD",1718694790382,3.0,3446.2,3445.4,0.859]
["bitfinex","ETHUSD",1718694790585,3.0,3446.1,3445.6,0.859]
["bitfinex","ETHUSD",1718694790769,3.0,3446.3,3445.6,0.859]
["bitfinex","ETHUSD",1718694790973,3.50222699,3446.4,3445.6,0.859]
["bitfinex","ETHUSD",1718694795395,0.859,3446.3,3445.4,0.859]
["bitfinex","ETHUSD",1718694795554,0.859,3446.3,3445.4,0.91704211]
["bitfinex","ETHUSD",1718694795750,3.50222699,3446.4,3445.4,0.91704211]
["bitfinex","ETHUSD",1718694796054,3.0,3446.4,3445.6,0.859]
["bitfinex","ETHUSD",1718694796287,0.9847527,3446.4,3445.6,0.859]
["bitfinex","ETHUSD",1718694797995,3.0,3446.5,3445.6,0.859]
["bitfinex","ETHUSD",1718694798191,0.859,3446.5,3445.6,0.859]
["bitfinex","ETHUSD",1718694798490,3.859,3446.5,3445.6,0.859]
["bitfinex","ETHUSD",1718694804764,3.0,3446.5,3445.3,3.1657]
["bitfinex","ETHUSD",1718694804963,0.859,3446.2,3445.3,3.1657]
["bitfinex","ETHUSD",1718694805413,0.859,3446.2,3445.3,2.3067]
["bitfinex","ETHUSD",1718694805700,2.269,3446.1,3445.2,0.859]
["bitfinex","ETHUSD",1718694806058,5.269,3446.1,3445.2,0.859]
["bitfinex","ETHUSD",1718694806494,0.859,3446.0,3445.2,0.859]
["bitfinex","ETHUSD",1718694806673,1.4718,3446.0,3445.2,0.859]
["bitfinex","ETHUSD",1718694807688,0.859,3445.8,3444.8,3.1273]
["bitfinex","ETHUSD",1718694808061,0.859,3445.8,3445.0,0.859]
["bitfinex","ETHUSD",1718694809483,4.4718,3446.0,3445.0,0.859]
["bitfinex","ETHUSD",1718694813962,4.4718,3446.0,3444.8,2.2683]
["bitfinex","ETHUSD",1718694814270,4.4718,3446.0,3445.0,0.859]
["bitfinex","ETHUSD",1718694817124,4.4718,3446.0,3444.9,0.22683]
["bitfinex","ETHUSD",1718694817333,4.4718,3446.0,3445.0,0.859]
["bitfinex","ETHUSD",1718694819406,4.4718,3446.0,3444.9,0.22683]
["bitfinex","ETHUSD",1718694819608,4.4718,3446.0,3445.0,0.859]
["bitfinex","ETHUSD",1718694819923,0.67408,3445.9,3445.0,0.859]
["bitfinex","ETHUSD",1718694820608,3.859,3446.0,3445.0,0.859]
["bitfinex","ETHUSD",1718694821424,3.859,3446.0,3445.2,0.859]
["bitfinex","ETHUSD",1718694821658,3.0,3446.0,3445.5,0.859]
["bitfinex","ETHUSD",1718694821827,3.0,3446.0,3445.7,0.859]
["bitfinex","ETHUSD",1718694822336,7.43,3446.4,3445.7,0.859]
["bitfinex","ETHUSD",1718694822337,3.0,3446.3,3445.7,0.859]
["bitfinex","ETHUSD",1718694823005,3.0,3446.3,3445.6,2.3964]
["bitfinex","ETHUSD",1718694823200,4.92063214,3446.3,3445.5,0.859]
["bitfinex","ETHUSD",1718694823402,4.41847565,3446.3,3445.5,0.859]
["bitfinex","ETHUSD",1718694823607,4.9206682,3446.3,3445.5,0.859]
["bitfinex","ETHUSD",1718694825343,3.50219255,3446.3,3445.5,0.859]
["bitfinex","ETHUSD",1718694825926,0.859,3446.4,3445.5,0.859]
["bitfinex","ETHUSD",1718694828218,2.4272,3446.3,3445.5,0.859]
["bitfinex","ETHUSD",1718694828427,5.4272,3446.3,3445.5,0.859]
["bitfinex","ETHUSD",1718694829310,0.859,3446.2,3445.3,2.3543]
["bitfinex","ETHUSD",1718694829508,3.859,3446.2,3445.3,3.2133]
["bitfinex","ETHUSD",1718694829708,4.48762,3446.2,3445.3,3.2133]
["bitfinex","ETHUSD",1718694832115,4.48762,3446.2,3445.3,0.859]
["bitfinex","ETHUSD",1718694832323,2.2699,3446.1,3445.3,0.859]
["bitfinex","ETHUSD",1718694832628,5.2699,3446.1,3445.3,0.859]
["bitfinex","ETHUSD",1718694832836,2.10932845,3446.0,3445.3,0.859]
["bitfinex","ETHUSD",1718694833013,2.93315129,3445.9,3445.3,0.859]
["bitfinex","ETHUSD",1718694833212,2.10932845,3445.8,3445.3,0.859]
["bitfinex","ETHUSD",1718694833740,2.10932845,3445.8,3445.1,0.859]
["bitfinex","ETHUSD",1718694834311,5.10932845,3445.8,3445.1,0.859]
["bitfinex","ETHUSD",1718694834512,2.10932845,3445.7,3445.1,0.859]
["bitfinex","ETHUSD",1718694839957,2.78854358,3445.7,3445.1,0.859]
["bitfinex","ETHUSD",1718694840143,2.78854358,3445.7,3444.8,2.3682]
["bitfinex","ETHUSD",1718694840144,4.36892845,3445.6,3445.0,0.859]
["bitfinex","ETHUSD",1718694840466,2.10932845,3445.5,3445.0,0.859]
["bitfinex","ETHUSD",1718694842351,2.10932845,3445.5,3444.8,2.3682]
["bitfinex","ETHUSD",1718694842549,2.10932845,3445.5,3445.0,0.859]
["bitfinex","ETHUSD",1718694843250,2.10932845,3445.5,3444.8,2.3682]
["bitfinex","ETHUSD",1718694843456,2.10932845,3445.5,3444.9,0.859]
["bitfinex","ETHUSD",1718694844483,2.10932845,3445.5,3445.1,0.859]
["bitfinex","ETHUSD",1718694845753,2.10932845,3445.4,3445.1,0.859]
["bitfinex","ETHUSD",1718694845952,2.10932845,3445.3,3445.1,0.859]
["bitfinex","ETHUSD",1718694846154,2.10932845,3445.2,3445.1,1.18752494]
["bitfinex","ETHUSD",1718694846574,2.10932845,3445.7,3445.1,1.18752494]
["bitfinex","ETHUSD",1718694848189,2.10932845,3445.6,3445.1,1.18752494]
["bitfinex","ETHUSD",1718694848476,5.3318,3445.8,3445.1,1.18752494]
["bitfinex","ETHUSD",1718694848477,2.10932845,3445.5,3445.1,0.859]
["bitfinex","ETHUSD",1718694848682,2.10932845,3445.4,3445.1,0.859]
["bitfinex","ETHUSD",1718694848847,2.10932845,3445.3,3445.1,0.859]
["bitfinex","ETHUSD",1718694849039,2.10932845,3445.2,3445.1,0.859]
["bitfinex","ETHUSD",1718694849857,2.10932845,3445.7,3445.1,0.859]
["bitfinex","ETHUSD",1718694850057,2.10932845,3445.6,3445.1,0.859]
["bitfinex","ETHUSD",1718694850258,2.10932845,3445.5,3445.1,0.859]
["bitfinex","ETHUSD",1718694850480,2.10932845,3445.4,3445.3,0.859]
["bitfinex","ETHUSD",1718694850782,2.10932845,3445.4,3445.3,3.1483]
["bitfinex","ETHUSD",1718694851482,2.10932845,3445.7,3445.3,3.1483]
["bitfinex","ETHUSD",1718694851786,2.10927616,3445.6,3445.3,3.1483]
["bitfinex","ETHUSD",1718694852088,2.10927616,3445.5,3445.3,3.1483]
["bitfinex","ETHUSD",1718694852289,2.10927616,3445.4,3445.3,3.46313]
["bitfinex","ETHUSD",1718694853186,2.10927616,3445.4,3445.3,3.1483]
["bitfinex","ETHUSD",1718694853387,2.10927616,3445.7,3445.3,3.1483]
["bitfinex","ETHUSD",1718694853691,2.10927616,3445.6,3445.3,3.1483]
["bitfinex","ETHUSD",1718694853890,2.10927616,3445.5,3445.3,3.1483]
["bitfinex","ETHUSD",1718694854097,3.0,3445.8,3445.3,3.1483]
["bitfinex","ETHUSD",1718694854259,2.10929974,3445.7,3445.3,3.1483]
["bitfinex","ETHUSD",1718694854458,2.10929974,3445.6,3445.3,3.1483]
["bitfinex","ETHUSD",1718694854659,2.10929974,3445.5,3445.3,3.1483]
["bitfinex","ETHUSD",1718694854895,2.10929974,3445.4,3445.3,3.1483]
["bitfinex","ETHUSD",1718694855580,2.10929974,3445.7,3445.3,3.1483]
["bitfinex","ETHUSD",1718694855783,2.10929974,3445.6,3445.3,3.1483]
["bitfinex","ETHUSD",1718694855989,2.10929974,3445.5,3445.3,3.1483]
["bitfinex","ETHUSD",1718694856175,2.10929974,3445.4,3445.3,3.1483]
["bitfinex","ETHUSD",1718694856357,2.10929974,3445.9,3445.3,3.1483]
["bitfinex","ETHUSD",1718694856562,2.10929974,3445.8,3445.3,3.1483]
["bitfinex","ETHUSD",1718694856767,2.10929974,3445.7,3445.3,3.1483]
["bitfinex","ETHUSD",1718694856971,2.10929974,3445.6,3445.3,3.1483]
["bitfinex","ETHUSD",1718694857183,2.10929974,3445.5,3445.3,3.1483]
["bitfinex","ETHUSD",1718694857382,2.10929974,3445.4,3445.3,3.1483]
["bitfinex","ETHUSD",1718694857595,2.10929974,3445.9,3445.3,3.1483]
["bitfinex","ETHUSD",1718694857785,2.10929974,3445.8,3445.3,3.1483]
["bitfinex","ETHUSD",1718694858084,2.10929974,3445.7,3445.3,3.1483]
["bitfinex","ETHUSD",1718694858288,2.10929974,3445.6,3445.5,0.859]
["bitfinex","ETHUSD",1718694858495,2.10929974,3445.9,3445.5,0.859]
["bitfinex","ETHUSD",1718694858711,2.10929974,3445.8,3445.5,0.859]
["bitfinex","ETHUSD",1718694858881,2.10929974,3445.7,3445.5,0.859]
["bitfinex","ETHUSD",1718694859216,2.10929974,3445.6,3445.5,0.859]
["bitfinex","ETHUSD",1718694859770,2.10929974,3445.9,3445.5,0.859]
["bitfinex","ETHUSD",1718694859971,2.10929974,3445.8,3445.5,0.859]
["bitfinex","ETHUSD",1718694860172,2.10929974,3445.7,3445.5,0.859]
["bitfinex","ETHUSD",1718694860410,2.10929974,3445.6,3445.5,0.859]
["bitfinex","ETHUSD",1718694860610,2.10929974,3445.9,3445.5,0.859]
["bitfinex","ETHUSD",1718694860808,2.10929974,3445.8,3445.5,0.859]
["bitfinex","ETHUSD",1718694860969,2.10929974,3445.7,3445.5,0.859]
["bitfinex","ETHUSD",1718694861175,2.10929974,3445.6,3445.5,0.859]
["bitfinex","ETHUSD",1718694861368,2.10929974,3445.6,3445.3,2.2893]
["bitfinex","ETHUSD",1718694861369,2.10929974,3445.9,3445.3,0.859]
["bitfinex","ETHUSD",1718694861610,2.10929974,3445.8,3445.3,0.859]
["bitfinex","ETHUSD",1718694861812,2.10929974,3445.7,3445.3,0.859]
["bitfinex","ETHUSD",1718694862015,2.10929974,3445.6,3445.3,0.859]
["bitfinex","ETHUSD",1718694862328,2.10929974,3445.5,3445.3,0.859]
["bitfinex","ETHUSD",1718694862606,2.10929974,3445.4,3445.3,0.859]
["bitfinex","ETHUSD",1718694862971,3.0,3446.0,3445.3,0.859]
["bitfinex","ETHUSD",1718694862972,2.10929974,3445.9,3445.3,0.859]
["bitfinex","ETHUSD",1718694863178,2.10929974,3445.8,3445.3,0.859]
["bitfinex","ETHUSD",1718694863379,2.10929974,3445.7,3445.3,0.859]
["bitfinex","ETHUSD",1718694863608,2.10929974,3445.6,3445.3,0.859]
["bitfinex","ETHUSD",1718694863939,2.10929974,3445.5,3445.3,0.859]
["bitfinex","ETHUSD",1718694864080,2.10929974,3445.4,3445.3,0.859]
["bitfinex","ETHUSD",1718694864385,2.10929974,3445.7,3445.3,0.859]
["bitfinex","ETHUSD",1718694864581,2.10929974,3445.6,3445.3,0.859]
["bitfinex","ETHUSD",1718694864781,2.10929974,3445.5,3445.3,0.859]
["bitfinex","ETHUSD",1718694864992,2.10929974,3445.4,3445.3,0.859]
["bitfinex","ETHUSD",1718694865615,2.10929974,3445.7,3445.3,0.859]
["bitfinex","ETHUSD",1718694865914,2.10929974,3445.6,3445.3,0.859]
["bitfinex","ETHUSD",1718694866075,2.10929974,3445.5,3445.3,0.859]
["bitfinex","ETHUSD",1718694866280,2.10929974,3445.4,3445.3,0.859]
["bitfinex","ETHUSD",1718694866687,2.10929974,3445.7,3445.3,0.859]
["bitfinex","ETHUSD",1718694866903,2.10929974,3445.6,3445.3,0.859]
["bitfinex","ETHUSD",1718694867109,2.10929974,3445.6,3445.2,0.859]
["bitfinex","ETHUSD",1718694867815,2.10929974,3445.5,3445.2,0.859]
["bitfinex","ETHUSD",1718694868014,2.10929974,3445.4,3445.2,0.859]
["bitfinex","ETHUSD",1718694868201,2.10929974,3445.3,3445.2,0.859]
["bitfinex","ETHUSD",1718694868518,2.4745,3445.8,3445.2,0.859]
["bitfinex","ETHUSD",1718694868707,2.86767971,3445.7,3445.2,0.859]
["bitfinex","ETHUSD",1718694868909,2.10929974,3445.6,3445.2,0.859]
["bitfinex","ETHUSD",1718694869208,2.10929974,3445.5,3445.2,0.859]
["bitfinex","ETHUSD",1718694869407,2.10929974,3445.4,3445.2,0.859]
["bitfinex","ETHUSD",1718694869607,2.10929974,3445.3,3445.2,0.859]
["bitfinex","ETHUSD",1718694869988,2.10929974,3445.7,3445.2,0.859]
["bitfinex","ETHUSD",1718694870194,2.10929974,3445.6,3445.2,0.859]
["bitfinex","ETHUSD",1718694870410,2.10929974,3445.5,3445.2,0.859]
["bitfinex","ETHUSD",1718694870621,2.4745,3445.8,3445.2,0.859]
["bitfinex","ETHUSD",1718694870622,2.10929974,3445.4,3445.2,0.859]
["bitfinex","ETHUSD",1718694870783,2.10929974,3445.3,3445.0,0.859]
["bitfinex","ETHUSD",1718694870983,2.10929974,3445.2,3445.0,0.859]
["bitfinex","ETHUSD",1718694871215,2.10929974,3445.1,3445.0,0.859]
["bitfinex","ETHUSD",1718694871517,2.10929974,3445.7,3445.0,0.859]
["bitfinex","ETHUSD",1718694871701,2.10929974,3445.6,3445.0,0.859]
["bitfinex","ETHUSD",1718694871900,2.10929974,3445.5,3445.0,0.859]
["bitfinex","ETHUSD",1718694872096,2.10929974,3445.4,3445.0,0.859]
["bitfinex","ETHUSD",1718694872338,2.10929974,3445.3,3445.2,0.859]
["bitfinex","ETHUSD",1718694872499,2.10929974,3445.7,3445.2,0.859]
["bitfinex","ETHUSD",1718694872700,2.10929974,3445.6,3445.2,0.859]
["bitfinex","ETHUSD",1718694872938,2.10929974,3445.5,3445.2,0.859]
["bitfinex","ETHUSD",1718694873238,2.10929974,3445.4,3445.2,0.859]
["bitfinex","ETHUSD",1718694873423,2.10929974,3445.3,3445.2,0.859]
["bitfinex","ETHUSD",1718694874542,2.10929974,3445.9,3445.2,0.859]
["bitfinex","ETHUSD",1718694874702,2.10929974,3445.8,3445.2,0.859]
["bitfinex","ETHUSD",1718694874907,2.10929974,3445.7,3445.2,0.859]
["bitfinex","ETHUSD",1718694875105,2.10929974,3445.6,3445.2,0.859]
["bitfinex","ETHUSD",1718694875306,2.10929974,3445.5,3445.2,0.859]
["bitfinex","ETHUSD",1718694875540,2.10927575,3445.4,3445.2,0.859]
["bitfinex","ETHUSD",1718694875725,2.10927575,3445.3,3445.2,0.859]
["bitfinex","ETHUSD",1718694876035,2.10927575,3445.9,3445.2,0.859]
["bitfinex","ETHUSD",1718694876201,2.10927575,3445.8,3445.2,0.859]
["bitfinex","ETHUSD",1718694876401,2.10927575,3445.7,3445.2,0.859]
["bitfinex","ETHUSD",1718694876602,2.10927575,3445.6,3445.2,0.859]
["bitfinex","ETHUSD",1718694876817,2.10927575,3445.5,3445.2,0.859]
["bitfinex","ETHUSD",1718694877003,2.10927575,3445.4,3445.2,0.859]
["bitfinex","ETHUSD",1718694877237,2.10927575,3445.3,3445.2,1.17663478]
["bitfinex","ETHUSD",1718694877439,2.10927575,3445.9,3445.2,1.17663478]
["bitfinex","ETHUSD",1718694877640,2.10927575,3445.8,3445.2,0.859]
["bitfinex","ETHUSD",1718694877813,2.10927575,3445.7,3445.2,0.859]
["bitfinex","ETHUSD",1718694878018,2.10927575,3445.6,3445.2,0.859]
["bitfinex","ETHUSD",1718694878338,2.10927575,3445.5,3445.2,0.859]
["bitfinex","ETHUSD",1718694878641,2.10927575,3445.4,3445.2,0.859]
["bitfinex","ETHUSD",1718694878843,3.0,3446.0,3445.3,0.31183]
["bitfinex","ETHUSD",1718694879018,2.109217,3445.9,3445.2,0.859]
["bitfinex","ETHUSD",1718694879212,2.109217,3445.8,3445.5,2.4868]
["bitfinex","ETHUSD",1718694879518,2.109217,3445.7,3445.5,2.4868]
["bitfinex","ETHUSD",1718694879835,2.109217,3445.6,3445.5,2.4868]
["bitfinex","ETHUSD",1718694880525,2.109217,3445.9,3445.5,2.4868]
["bitfinex","ETHUSD",1718694880725,2.109217,3445.8,3445.5,2.4868]
["bitfinex","ETHUSD",1718694880917,2.109217,3445.7,3445.5,2.4868]
["bitfinex","ETHUSD",1718694881113,2.109217,3445.6,3445.5,2.4868]
["bitfinex","ETHUSD",1718694881313,2.10917483,3445.6,3445.5,2.4868]
["bitfinex","ETHUSD",1718694881730,2.10917483,3445.9,3445.5,2.4868]
["bitfinex","ETHUSD",1718694881932,2.10917483,3445.8,3445.5,2.4868]
["bitfinex","ETHUSD",1718694882138,2.10917483,3445.7,3445.5,2.4868]
["bitfinex","ETHUSD",1718694882347,2.10917483,3445.6,3445.5,2.4868]
["bitfinex","ETHUSD",1718694882745,2.10917483,3445.9,3445.5,2.4868]
["bitfinex","ETHUSD",1718694882911,2.10917483,3445.8,3445.5,2.4868]
["bitfinex","ETHUSD",1718694883109,2.10917483,3445.7,3445.5,2.4868]
["bitfinex","ETHUSD",1718694883331,2.10917483,3445.6,3445.5,2.4868]
["bitfinex","ETHUSD",1718694883533,2.10917483,3445.9,3445.5,3.3458]
["bitfinex","ETHUSD",1718694883731,2.10917483,3445.8,3445.5,3.3458]
["bitfinex","ETHUSD",1718694884009,2.10917483,3445.7,3445.5,3.3458]
["bitfinex","ETHUSD",1718694884229,2.10917483,3445.6,3445.5,3.3458]
["bitfinex","ETHUSD",1718694884644,2.10917483,3445.9,3445.5,3.3458]
["bitfinex","ETHUSD",1718694884841,3.0,3446.0,3445.5,3.3458]
["bitfinex","ETHUSD",1718694884842,2.10917483,3445.8,3445.5,3.3458]
["bitfinex","ETHUSD",1718694885043,2.10917483,3445.7,3445.5,3.3458]
["bitfinex","ETHUSD",1718694885360,2.10917483,3445.6,3445.5,3.3458]
["bitfinex","ETHUSD",1718694885764,2.10917483,3445.9,3445.5,3.3458]
["bitfinex","ETHUSD",1718694885917,2.10917483,3445.8,3445.5,3.3458]
["bitfinex","ETHUSD",1718694886116,2.10917483,3445.7,3445.5,3.3458]
["bitfinex","ETHUSD",1718694886349,2.10917483,3445.6,3445.5,3.3458]
["bitfinex","ETHUSD",1718694886551,2.10917483,3445.9,3445.5,3.3458]
["bitfinex","ETHUSD",1718694886868,2.10917483,3445.8,3445.5,3.3458]
["bitfinex","ETHUSD",1718694887057,2.10917483,3445.7,3445.5,2.4868]
["bitfinex","ETHUSD",1718694887262,2.10917483,3445.6,3445.5,2.4868]
["bitfinex","ETHUSD",1718694887460,2.10917483,3445.8,3445.5,2.4868]
["bitfinex","ETHUSD",1718694887666,4.21841015,3445.7,3445.5,2.4868]
["bitfinex","ETHUSD",1718694887839,3.0,3446.0,3445.5,2.4868]
["bitfinex","ETHUSD",1718694887840,4.21841015,3445.6,3445.5,2.4868]
["bitfinex","ETHUSD",1718694892470,4.21841884,3445.6,3445.5,2.4868]
["bitfinex","ETHUSD",1718694896188,4.21841884,3445.6,3444.9,2.4177]
["bitfinex","ETHUSD",1718694896483,4.21841884,3445.5,3445.0,0.859]
["bitfinex","ETHUSD",1718694896693,0.42184188,3445.6,3445.0,0.859]
["bitfinex","ETHUSD",1718694896694,4.21841884,3445.4,3445.0,0.859]
["bitfinex","ETHUSD",1718694896904,4.21841884,3445.3,3445.0,0.859]
["bitfinex","ETHUSD",1718694897068,4.21841884,3445.2,3445.0,0.859]
["bitfinex","ETHUSD",1718694897274,4.21841884,3445.1,3445.0,0.859]
["bitfinex","ETHUSD",1718694897684,4.21862487,3445.1,3445.0,0.859]
["bitfinex","ETHUSD",1718694897895,2.10917483,3445.1,3445.0,0.859]
["bitfinex","ETHUSD",1718694899272,2.10917483,3445.7,3445.0,0.859]
["bitfinex","ETHUSD",1718694899486,2.10917483,3445.6,3445.2,0.859]
["bitfinex","ETHUSD",1718694899691,2.10917483,3445.5,3445.2,0.859]
["bitfinex","ETHUSD",1718694899898,2.10917483,3445.4,3445.2,0.859]
["bitfinex","ETHUSD",1718694900216,2.10917483,3445.3,3445.2,0.859]
["bitfinex","ETHUSD",1718694900415,2.10917483,3445.6,3445.2,0.859]
["bitfinex","ETHUSD",1718694900614,2.10917483,3445.5,3445.2,0.859]
["bitfinex","ETHUSD",1718694900914,2.10917483,3445.4,3445.2,0.91704544]
["bitfinex","ETHUSD",1718694901058,2.10917483,3445.3,3445.2,0.859]
["bitfinex","ETHUSD",1718694901558,2.10917483,3445.9,3445.2,0.859]
["bitfinex","ETHUSD",1718694901809,2.10917483,3445.8,3445.2,0.859]
["bitfinex","ETHUSD",1718694901964,2.10917483,3445.7,3445.2,0.859]
["bitfinex","ETHUSD",1718694902167,2.10917483,3445.6,3445.2,0.859]
["bitfinex","ETHUSD",1718694902356,2.10917483,3445.5,3445.2,0.859]
["bitfinex","ETHUSD",1718694902564,2.10917483,3445.4,3445.2,0.859]
["bitfinex","ETHUSD",1718694902907,2.10917483,3445.3,3445.2,0.859]
["bitfinex","ETHUSD",1718694903111,2.4445,3445.7,3444.6,2.3874]
["bitfinex","ETHUSD",1718694903272,2.4445,3445.7,3445.1,0.859]
["bitfinex","ETHUSD",1718694903273,2.10917483,3445.6,3445.1,0.859]
["bitfinex","ETHUSD",1718694903464,2.10917483,3445.5,3445.1,0.859]
["bitfinex","ETHUSD",1718694903663,2.10917483,3445.4,3445.1,0.859]
["bitfinex","ETHUSD",1718694903899,2.10917483,3445.3,3445.1,0.859]
["bitfinex","ETHUSD",1718694904111,4.56517483,3445.2,3444.3,2.4324]
["bitfinex","ETHUSD",1718694904273,0.50221252,3446.1,3444.2,2.90338]
["bitfinex","ETHUSD",1718694904274,2.10917483,3445.1,3445.0,0.859]
["bitfinex","ETHUSD",1718694904764,0.50221252,3445.7,3445.0,0.859]
["bitfinex","ETHUSD",1718694904765,2.10917483,3445.6,3445.0,0.859]
["bitfinex","ETHUSD",1718694904965,2.10917483,3445.5,3445.0,0.859]
["bitfinex","ETHUSD",1718694905214,2.10917483,3445.4,3445.0,0.859]
["bitfinex","ETHUSD",1718694905497,2.10917483,3445.3,3445.2,0.859]
["bitfinex","ETHUSD",1718694905710,2.10917483,3445.6,3445.2,0.859]
["bitfinex","ETHUSD",1718694905997,2.10917483,3445.5,3445.2,0.859]
["bitfinex","ETHUSD",1718694906187,2.10917483,3445.4,3445.2,0.859]
["bitfinex","ETHUSD",1718694906390,2.10917483,3445.3,3445.2,0.859]
["bitfinex","ETHUSD",1718694906766,2.10917483,3445.6,3445.2,0.859]
["bitfinex","ETHUSD",1718694906972,2.10917483,3445.5,3445.3,2.2672]
["bitfinex","ETHUSD",1718694907202,7.43,3445.8,3445.4,0.859]
["bitfinex","ETHUSD",1718694907406,2.94,3446.2,3445.4,0.859]
["bitfinex","ETHUSD",1718694907407,2.10908689,3445.7,3445.6,0.859]
["bitfinex","ETHUSD",1718694907589,2.10908689,3446.1,3445.6,0.859]
["bitfinex","ETHUSD",1718694907915,2.10908689,3446.0,3445.6,0.859]
["bitfinex","ETHUSD",1718694908081,2.10908689,3445.9,3445.6,0.859]
["bitfinex","ETHUSD",1718694908283,2.10908689,3445.8,3445.6,0.859]
["bitfinex","ETHUSD",1718694908513,2.10908689,3445.7,3445.6,0.859]
["bitfinex","ETHUSD",1718694908661,2.10908689,3446.1,3445.6,0.859]
["bitfinex","ETHUSD",1718694908866,2.10908689,3446.0,3445.6,0.859]
["bitfinex","ETHUSD",1718694909099,2.10908689,3445.9,3445.4,0.05804223]
["bitfinex","ETHUSD",1718694909397,2.10908689,3445.8,3445.5,1.12278622]
["bitfinex","ETHUSD",1718694909624,2.10908689,3445.7,3445.5,1.12278622]
["bitfinex","ETHUSD",1718694909815,2.94,3446.2,3445.5,1.12278622]
["bitfinex","ETHUSD",1718694910120,2.10904911,3446.1,3445.3,2.2672]
["bitfinex","ETHUSD",1718694910323,2.10904911,3446.1,3445.5,0.859]
["bitfinex","ETHUSD",1718694911722,2.10904911,3446.1,3445.7,0.859]
["bitfinex","ETHUSD",1718694912220,2.10904911,3446.1,3445.4,0.0580422]
["bitfinex","ETHUSD",1718694912437,2.10904911,3446.1,3445.4,0.859]
["bitfinex","ETHUSD",1718694913029,4.59974911,3446.0,3445.2,0.859]
["bitfinex","ETHUSD",1718694913239,2.10904911,3445.9,3445.2,0.859]
["bitfinex","ETHUSD",1718694914310,2.10925037,3445.8,3445.2,0.859]
["bitfinex","ETHUSD",1718694914510,2.3081,3445.6,3444.1,0.6090468]
["bitfinex","ETHUSD",1718694914718,0.859,3445.1,3443.8,2.3864]
["bitfinex","ETHUSD",1718694914888,2.10925037,3445.0,3444.1,0.859]
["bitfinex","ETHUSD",1718694915092,2.10925037,3444.9,3443.5,2.3864]
["bitfinex","ETHUSD",1718694915305,2.10925037,3444.8,3444.1,0.859]
["bitfinex","ETHUSD",1718694915500,2.10925037,3444.8,3443.6,0.52905]
["bitfinex","ETHUSD",1718694915705,2.10925037,3444.8,3444.1,0.859]
["bitfinex","ETHUSD",1718694916493,2.10925037,3444.8,3444.0,0.859]
["bitfinex","ETHUSD",1718694917107,2.10925037,3444.8,3444.4,0.859]
["bitfinex","ETHUSD",1718694917313,2.10925037,3444.7,3444.4,0.859]
["bitfinex","ETHUSD",1718694917520,3.0,3445.1,3444.4,0.859]
["bitfinex","ETHUSD",1718694917720,0.50221252,3445.3,3444.1,0.05806599]
["bitfinex","ETHUSD",1718694917721,2.10989596,3445.0,3444.8,0.859]
["bitfinex","ETHUSD",1718694918042,2.3385,3445.7,3444.8,0.859]
["bitfinex","ETHUSD",1718694918217,2.72942246,3445.6,3444.8,0.859]
["bitfinex","ETHUSD",1718694918415,5.10967246,3445.5,3444.8,0.859]
["bitfinex","ETHUSD",1718694918616,2.10967246,3445.4,3445.0,0.859]
["bitfinex","ETHUSD",1718694919261,2.10967246,3445.4,3444.8,0.859]
["bitfinex","ETHUSD",1718694922218,2.10967246,3445.4,3444.6,0.859]
["bitfinex","ETHUSD",1718694923242,3.00236471,3445.4,3444.5,0.859]
["bitfinex","ETHUSD",1718694923552,2.4165,3445.2,3444.5,0.859]
["bitfinex","ETHUSD",1718694923958,2.10967246,3445.1,3444.5,0.859]
["bitfinex","ETHUSD",1718694924317,2.10967246,3445.1,3444.1,2.4679]
["bitfinex","ETHUSD",1718694924318,2.10967246,3445.1,3444.7,0.859]
["bitfinex","ETHUSD",1718694924583,3.0,3445.5,3444.7,0.859]
["bitfinex","ETHUSD",1718694924862,2.1097059,3445.4,3444.7,0.859]
["bitfinex","ETHUSD",1718694925332,2.1097059,3445.4,3444.7,0.91705307]
["bitfinex","ETHUSD",1718694925666,2.1097059,3445.4,3444.7,0.859]
["bitfinex","ETHUSD",1718694927834,2.1097059,3445.4,3444.8,2.4152]
["bitfinex","ETHUSD",1718694928297,2.1097059,3445.4,3444.9,0.859]
["bitfinex","ETHUSD",1718694928767,2.1097059,3445.3,3444.9,0.859]
["bitfinex","ETHUSD",1718694928964,2.89621252,3445.6,3444.9,0.859]
["bitfinex","ETHUSD",1718694929267,2.10955475,3445.5,3444.9,0.859]
["bitfinex","ETHUSD",1718694929469,2.10955475,3445.4,3444.9,0.859]
["bitfinex","ETHUSD",1718694929674,2.10955475,3445.3,3444.9,0.859]
["bitfinex","ETHUSD",1718694929861,7.43,3445.7,3445.0,0.32742]
["bitfinex","ETHUSD",1718694930168,7.43,3445.7,3444.9,0.859]
["bitfinex","ETHUSD",1718694930169,2.10952408,3445.6,3444.9,0.859]
["bitfinex","ETHUSD",1718694930370,2.10952408,3445.5,3444.9,0.859]
["bitfinex","ETHUSD",1718694930576,6.50221252,3445.9,3444.9,0.859]
["bitfinex","ETHUSD",1718694930761,5.10945992,3445.8,3444.9,0.859]
["bitfinex","ETHUSD",1718694930962,2.10945992,3445.7,3444.9,0.859]
["bitfinex","ETHUSD",1718694931370,3.0,3445.8,3444.9,0.859]
["bitfinex","ETHUSD",1718694931575,2.10945792,3445.7,3444.9,0.859]
["bitfinex","ETHUSD",1718694936480,2.10945792,3445.7,3444.8,2.4152]
["bitfinex","ETHUSD",1718694936912,2.10950049,3445.6,3444.8,2.4152]
["bitfinex","ETHUSD",1718694937183,4.82770525,3445.8,3444.8,2.4152]
["bitfinex","ETHUSD",1718694937184,2.10950049,3445.5,3444.8,2.4152]
["bitfinex","ETHUSD",1718694937380,2.10950049,3445.4,3444.8,2.4152]
["bitfinex","ETHUSD",1718694937568,3.859,3445.8,3444.9,0.38547244]
["bitfinex","ETHUSD",1718694937773,2.10950091,3445.7,3444.9,1.24447244]
["bitfinex","ETHUSD",1718694946062,2.10950091,3445.7,3444.9,1.18642]
["bitfinex","ETHUSD",1718694948790,2.10950091,3445.7,3445.0,2.3403]
["bitfinex","ETHUSD",1718694948969,2.10950091,3445.7,3445.1,0.859]
["bitfinex","ETHUSD",1718694949318,2.10950091,3445.6,3445.1,0.859]
["bitfinex","ETHUSD",1718694949500,2.10950091,3445.5,3445.1,0.859]
["bitfinex","ETHUSD",1718694949807,3.1848,3446.0,3445.1,0.859]
["bitfinex","ETHUSD",1718694950009,5.10940796,3445.9,3445.1,0.859]
["bitfinex","ETHUSD",1718694950202,2.10940796,3445.8,3445.1,0.859]
["bitfinex","ETHUSD",1718694950364,2.10941087,3445.7,3445.1,0.859]
["bitfinex","ETHUSD",1718694950558,2.10941087,3445.6,3445.1,0.859]
["bitfinex","ETHUSD",1718694950868,3.0,3445.9,3445.1,0.859]
["bitfinex","ETHUSD",1718694950869,2.10941087,3445.5,3445.1,0.859]
["bitfinex","ETHUSD",1718694951076,3.0,3445.9,3445.1,1.211672]
["bitfinex","ETHUSD",1718694951408,2.10940964,3445.8,3445.1,0.859]
["bitfinex","ETHUSD",1718694953066,2.10940964,3445.8,3445.0,2.3403]
["bitfinex","ETHUSD",1718694953368,2.96840964,3445.8,3445.0,2.3403]
["bitfinex","ETHUSD",1718694953575,2.10940964,3445.7,3445.0,2.3403]
["bitfinex","ETHUSD",1718694955069,0.859,3445.6,3445.0,2.3403]
["bitfinex","ETHUSD",1718694955266,2.4062506,3445.5,3444.3,2.4957]
["bitfinex","ETHUSD",1718694955586,2.10940964,3445.4,3444.6,0.859]
["bitfinex","ETHUSD",1718694955892,2.10940964,3445.3,3444.7,2.4957]
["bitfinex","ETHUSD",1718694956078,0.859,3445.8,3444.8,0.859]
["bitfinex","ETHUSD",1718694956277,2.10949532,3445.7,3444.8,0.859]
["bitfinex","ETHUSD",1718694956472,2.10949568,3445.6,3444.8,0.859]
["bitfinex","ETHUSD",1718694956690,2.10949568,3445.5,3444.8,0.859]
["bitfinex","ETHUSD",1718694956891,2.10949568,3445.4,3444.8,0.859]
["bitfinex","ETHUSD",1718694957100,2.10949568,3445.3,3444.8,0.859]
["bitfinex","ETHUSD",1718694957281,2.10949568,3445.2,3444.8,0.859]
["bitfinex","ETHUSD",1718694957482,0.66870692,3445.7,3444.8,0.859]
["bitfinex","ETHUSD",1718694957682,2.10949637,3445.6,3444.8,0.859]
["bitfinex","ETHUSD",1718694958807,2.10949432,3445.5,3444.8,0.859]
["bitfinex","ETHUSD",1718694959006,2.10949432,3445.4,3444.8,0.859]
["bitfinex","ETHUSD",1718694959193,2.10949432,3445.3,3444.8,0.859]
["bitfinex","ETHUSD",1718694959383,2.10949432,3445.2,3444.8,0.859]
["bitfinex","ETHUSD",1718694959585,2.10949617,3445.1,3444.8,0.859]
["bitfinex","ETHUSD",1718694959816,0.66870692,3445.7,3444.8,1.19447]
["bitfinex","ETHUSD",1718694960011,2.10949647,3445.6,3444.8,0.859]
["bitfinex","ETHUSD",1718694962183,1.17097613,3445.7,3444.8,0.859]
["bitfinex","ETHUSD",1718694962184,2.10949647,3445.5,3444.8,0.859]
["bitfinex","ETHUSD",1718694962514,2.10949647,3445.4,3444.8,0.859]
["bitfinex","ETHUSD",1718694962709,2.10949647,3445.3,3444.8,0.859]
["bitfinex","ETHUSD",1718694962911,2.10949647,3445.2,3444.8,1.19447]
["bitfinex","ETHUSD",1718694963117,2.10949647,3445.1,3444.8,1.19447]
["bitfinex","ETHUSD",1718694963321,2.10949647,3445.0,3444.8,1.19447]
["bitfinex","ETHUSD",1718694963524,8.79126921,3445.8,3444.8,0.859]
["bitfinex","ETHUSD",1718694963689,2.10949307,3445.7,3444.8,0.859]
["bitfinex","ETHUSD",1718694964003,2.10949307,3445.6,3444.8,0.91705256]
["bitfinex","ETHUSD",1718694964203,2.10949307,3445.5,3444.8,0.91705256]
["bitfinex","ETHUSD",1718694964433,2.10949307,3445.4,3444.9,0.34127526]
["bitfinex","ETHUSD",1718694964636,2.10949307,3445.3,3444.9,0.34127526]
["bitfinex","ETHUSD",1718694964842,2.10949307,3445.2,3444.9,0.34127526]
["bitfinex","ETHUSD",1718694965034,2.10949307,3445.1,3444.9,0.34127526]
["bitfinex","ETHUSD",1718694965208,2.10949307,3445.0,3444.9,0.34127526]
["bitfinex","ETHUSD",1718694965591,2.10949307,3445.7,3444.9,2.4766]
["bitfinex","ETHUSD",1718694965851,2.10949307,3445.6,3444.9,2.4766]
["bitfinex","ETHUSD",1718694966123,2.10949307,3445.5,3444.9,2.4766]
["bitfinex","ETHUSD",1718694966427,2.10949307,3445.4,3444.9,2.4766]
["bitfinex","ETHUSD",1718694966603,2.32044238,3445.3,3444.9,2.4766]
["bitfinex","ETHUSD",1718694966802,2.10949307,3445.2,3444.9,2.4766]
["bitfinex","ETHUSD",1718694967001,2.10949307,3445.1,3444.9,2.4766]
["bitfinex","ETHUSD",1718694967202,2.10949307,3445.0,3444.9,2.4766]
["bitfinex","ETHUSD",1718694967691,7.93228104,3445.8,3444.9,2.4766]
["bitfinex","ETHUSD",1718694967692,2.10949307,3445.7,3444.9,2.4766]
["bitfinex","ETHUSD",1718694967892,3.49957048,3445.6,3444.9,2.4766]
["bitfinex","ETHUSD",1718694968112,2.10949307,3445.5,3444.9,2.4766]
["bitfinex","ETHUSD",1718694968307,2.10949307,3445.4,3444.9,2.4766]
["bitfinex","ETHUSD",1718694968593,2.10949307,3445.3,3444.9,2.4766]
["bitfinex","ETHUSD",1718694968792,2.10949307,3445.2,3444.9,2.4766]
["bitfinex","ETHUSD",1718694968989,2.96849307,3445.1,3444.3,2.4649]
["bitfinex","ETHUSD",1718694969193,2.4618,3444.9,3444.2,0.859]
["bitfinex","ETHUSD",1718694969547,2.10949307,3444.8,3444.1,0.859]
["bitfinex","ETHUSD",1718694969694,2.10949307,3444.8,3444.4,2.4649]
["bitfinex","ETHUSD",1718694969895,2.10949307,3444.7,3444.4,2.4649]
["bitfinex","ETHUSD",1718694970113,2.10949307,3444.6,3444.4,2.4649]
["bitfinex","ETHUSD",1718694970314,2.10949307,3444.5,3444.4,2.4649]
["bitfinex","ETHUSD",1718694970715,2.10949307,3445.1,3444.4,2.4649]
["bitfinex","ETHUSD",1718694970916,2.10949307,3445.0,3444.4,2.4649]
["bitfinex","ETHUSD",1718694971128,2.10949307,3444.9,3444.4,2.4649]
["bitfinex","ETHUSD",1718694971449,2.10949307,3444.8,3444.4,2.4649]
["bitfinex","ETHUSD",1718694971609,2.10949307,3444.7,3444.4,2.4649]
["bitfinex","ETHUSD",1718694971799,2.10949307,3444.6,3444.4,2.4649]
["bitfinex","ETHUSD",1718694971999,2.10949307,3444.5,3444.4,2.4649]
["bitfinex","ETHUSD",1718694972208,2.10949307,3444.5,3444.4,2.79729]
["bitfinex","ETHUSD",1718694972466,0.50228104,3445.7,3445.0,2.90275]
["bitfinex","ETHUSD",1718694972758,2.10934099,3445.6,3445.3,2.4516]
["bitfinex","ETHUSD",1718694972918,0.50217307,3446.3,3445.5,0.859]
["bitfinex","ETHUSD",1718694973119,2.10904982,3446.2,3445.7,0.859]
["bitfinex","ETHUSD",1718694973361,2.10904982,3446.1,3445.7,0.859]
["bitfinex","ETHUSD",1718694973647,0.859,3446.6,3445.7,0.859]
["bitfinex","ETHUSD",1718694973943,3.21688614,3446.5,3445.7,0.859]
["bitfinex","ETHUSD",1718694974123,2.10902883,3446.4,3445.7,0.859]
["bitfinex","ETHUSD",1718694974322,2.10902883,3446.3,3445.7,0.859]
["bitfinex","ETHUSD",1718694974524,2.10902883,3446.2,3445.7,0.859]
["bitfinex","ETHUSD",1718694974726,2.10902883,3446.1,3445.7,0.859]
["bitfinex","ETHUSD",1718694974920,2.10902883,3446.0,3445.7,0.859]
["bitfinex","ETHUSD",1718694975146,2.10902883,3445.9,3445.7,0.859]
["bitfinex","ETHUSD",1718694975314,2.10902883,3445.8,3445.7,0.859]
["bitfinex","ETHUSD",1718694976117,2.10902883,3446.3,3445.7,0.859]
["bitfinex","ETHUSD",1718694976317,2.10902883,3446.2,3445.7,0.859]
["bitfinex","ETHUSD",1718694978032,2.96802883,3446.2,3444.8,2.4468]
["bitfinex","ETHUSD",1718694978238,4.44212883,3446.1,3445.3,2.4468]
["bitfinex","ETHUSD",1718694978449,2.10902883,3446.0,3445.8,0.11]
["bitfinex","ETHUSD",1718694980364,2.10925214,3445.9,3445.8,0.11]
["bitfinex","ETHUSD",1718694980540,2.10925214,3446.0,3445.8,0.11]
["bitfinex","ETHUSD",1718694980741,2.10925214,3445.9,3445.8,0.11]
["bitfinex","ETHUSD",1718694981557,2.10925214,3446.0,3445.8,0.11]
["bitfinex","ETHUSD",1718694982473,2.10925214,3446.6,3445.9,3.1766]
["bitfinex","ETHUSD",1718694982686,0.50221171,3446.7,3446.2,0.859]
["bitfinex","ETHUSD",1718694982687,2.10883702,3446.5,3446.2,0.859]
["bitfinex","ETHUSD",1718694982866,2.10883702,3446.4,3446.2,0.859]
["bitfinex","ETHUSD",1718694983166,2.10883702,3446.3,3446.2,1.18246307]
["bitfinex","ETHUSD",1718694983327,7.93221171,3446.8,3446.2,1.18246307]
["bitfinex","ETHUSD",1718694983528,2.10877668,3446.7,3446.2,0.859]
["bitfinex","ETHUSD",1718694983728,2.10877668,3446.7,3445.9,2.3176]
["bitfinex","ETHUSD",1718694984049,2.10877668,3446.6,3445.9,3.1766]
["bitfinex","ETHUSD",1718694984243,2.10877668,3446.5,3445.9,3.1766]
["bitfinex","ETHUSD",1718694984456,0.859,3446.9,3445.9,3.1766]
["bitfinex","ETHUSD",1718694984457,2.10877668,3446.4,3445.9,3.1766]
["bitfinex","ETHUSD",1718694984669,2.1088684,3446.3,3446.0,0.32866]
["bitfinex","ETHUSD",1718694984830,0.859,3446.9,3446.0,0.32866]
["bitfinex","ETHUSD",1718694985033,2.10886617,3446.8,3446.0,0.32866]
["bitfinex","ETHUSD",1718694985832,0.859,3446.9,3446.0,0.32866]
["bitfinex","ETHUSD",1718694986270,3.0,3447.2,3446.0,0.38669076]
["bitfinex","ETHUSD",1718694986456,0.859,3447.0,3446.1,1.21532908]
["bitfinex","ETHUSD",1718694988340,3.0,3447.2,3446.2,2.39193075]
["bitfinex","ETHUSD",1718694988542,3.0,3447.2,3446.6,2.3339]
["bitfinex","ETHUSD",1718694988837,3.0,3447.3,3446.7,0.859]
["bitfinex","ETHUSD",1718694989053,7.43,3447.4,3446.9,0.859]
["bitfinex","ETHUSD",1718694989245,0.50221171,3447.8,3446.9,0.859]
["bitfinex","ETHUSD",1718694989469,1.36121171,3447.9,3446.9,0.859]
["bitfinex","ETHUSD",1718694990341,4.36121171,3447.9,3446.9,0.859]
["bitfinex","ETHUSD",1718694991671,3.50197497,3447.9,3446.9,2.3003]
["bitfinex","ETHUSD",1718694991880,3.0,3447.9,3447.0,0.26776091]
["bitfinex","ETHUSD",1718694992860,3.2316083,3448.0,3447.1,0.05801455]
["bitfinex","ETHUSD",1718694993604,3.2316083,3448.0,3447.0,0.26776091]
["bitfinex","ETHUSD",1718694994477,3.2316083,3448.0,3447.1,0.05801009]
["bitfinex","ETHUSD",1718694994680,3.2316083,3448.0,3447.2,2.4393]
["bitfinex","ETHUSD",1718694994879,3.2316083,3448.0,3447.3,0.33451417]
["bitfinex","ETHUSD",1718694996001,3.2316083,3448.0,3447.3,0.2765071]
["bitfinex","ETHUSD",1718694996673,0.50196915,3448.4,3447.3,0.2765071]
["bitfinex","ETHUSD",1718694996876,3.50196915,3448.4,3447.3,0.2765071]
["bitfinex","ETHUSD",1718694997093,3.0,3448.4,3447.3,0.2765071]
["bitfinex","ETHUSD",1718694997301,0.65019692,3448.3,3447.3,0.2765071]
["bitfinex","ETHUSD",1718694998891,3.0,3448.4,3447.5,2.3359]
["bitfinex","ETHUSD",1718694999594,2.4214,3448.7,3447.5,2.3359]
["bitfinex","ETHUSD",1718695000710,3.0,3448.8,3447.5,2.3359]
["bitfinex","ETHUSD",1718695002001,3.0,3448.8,3447.6,0.05800713]
["bitfinex","ETHUSD",1718695002212,3.0,3449.1,3447.6,2.4893]
["bitfinex","ETHUSD",1718695002411,3.0,3449.1,3447.7,0.745293]
["bitfinex","ETHUSD",1718695004227,2.4924,3449.0,3447.7,0.745293]
["bitfinex","ETHUSD",1718695004424,2.4924,3449.0,3447.6,2.4893]
["bitfinex","ETHUSD",1718695004815,3.50183583,3449.1,3447.6,2.4893]
["bitfinex","ETHUSD",1718695005201,3.0,3449.1,3447.6,2.4893]
["bitfinex","ETHUSD",1718695005605,2.4924,3449.0,3447.6,2.4893]
["bitfinex","ETHUSD",1718695005793,1.12867296,3448.9,3447.6,2.73823]
["bitfinex","ETHUSD",1718695005989,4.12867296,3448.9,3447.6,2.73823]
["bitfinex","ETHUSD",1718695012807,4.12867296,3448.9,3447.6,2.4893]
["bitfinex","ETHUSD",1718695016118,2.10797965,3448.8,3447.6,2.4893]
["bitfinex","ETHUSD",1718695016319,5.10797965,3448.8,3447.6,2.4893]
["bitfinex","ETHUSD",1718695016519,3.0,3448.8,3447.6,2.4893]
["bitfinex","ETHUSD",1718695016725,4.12867296,3448.9,3447.6,2.4893]
["bitfinex","ETHUSD",1718695016926,2.82027799,3448.8,3447.6,2.4893]
["bitfinex","ETHUSD",1718695017127,3.0,3448.7,3447.6,2.4893]
["bitfinex","ETHUSD",1718695017649,0.71229815,3448.8,3447.6,2.4893]
["bitfinex","ETHUSD",1718695017844,2.10797242,3448.7,3447.6,2.4893]
["bitfinex","ETHUSD",1718695018017,3.0,3448.9,3447.6,2.4893]
["bitfinex","ETHUSD",1718695018217,2.10797779,3448.8,3447.6,2.4893]
["bitfinex","ETHUSD",1718695018419,2.10797779,3448.7,3447.6,2.4893]
["bitfinex","ETHUSD",1718695018751,2.10797779,3448.6,3447.6,2.4893]
["bitfinex","ETHUSD",1718695019044,3.0,3448.9,3447.6,2.73823]
["bitfinex","ETHUSD",1718695019248,2.1079778,3448.8,3447.6,2.73823]
["bitfinex","ETHUSD",1718695019452,5.1079778,3448.8,3447.6,2.73823]
["bitfinex","ETHUSD",1718695019747,2.1079778,3448.7,3447.6,2.73823]
["bitfinex","ETHUSD",1718695019949,5.1079778,3448.7,3447.6,2.73823]
["bitfinex","ETHUSD",1718695020154,2.9689662,3448.6,3447.6,2.73823]
["bitfinex","ETHUSD",1718695020452,3.0,3448.5,3447.6,2.73823]
["bitfinex","ETHUSD",1718695020653,3.0,3448.6,3447.6,2.73823]
["bitfinex","ETHUSD",1718695020849,0.50190615,3448.8,3447.6,2.73823]
["bitfinex","ETHUSD",1718695021149,4.21595181,3448.7,3447.7,0.05800711]
["bitfinex","ETHUSD",1718695021360,2.3627,3449.3,3447.6,0.24893]
["bitfinex","ETHUSD",1718695021361,0.50190615,3449.1,3447.9,2.4199]
["bitfinex","ETHUSD",1718695021516,2.10767263,3449.0,3448.1,2.4199]
["bitfinex","ETHUSD",1718695021717,2.93,3449.5,3448.1,2.4199]
["bitfinex","ETHUSD",1718695021919,4.21497915,3449.4,3448.1,2.4199]
["bitfinex","ETHUSD",1718695022147,2.10751228,3449.3,3448.3,2.4204]
["bitfinex","ETHUSD",1718695022561,2.10751228,3449.2,3448.3,2.4204]
["bitfinex","ETHUSD",1718695022764,3.0,3449.4,3448.3,2.4204]
["bitfinex","ETHUSD",1718695022966,2.10750418,3449.3,3448.3,2.4204]
["bitfinex","ETHUSD",1718695024177,2.1075546,3449.2,3448.3,2.4204]
["bitfinex","ETHUSD",1718695024343,2.10750418,3449.1,3448.3,2.4204]
["bitfinex","ETHUSD",1718695024537,5.10750418,3449.1,3448.3,2.4204]
["bitfinex","ETHUSD",1718695024743,3.0,3449.1,3448.3,2.4204]
["bitfinex","ETHUSD",1718695025046,1.06469649,3449.2,3448.3,2.4204]
["bitfinex","ETHUSD",1718695025254,2.10754733,3449.1,3448.3,2.4204]
["bitfinex","ETHUSD",1718695025460,5.10754733,3449.1,3448.3,2.4204]
["bitfinex","ETHUSD",1718695025773,3.50190615,3449.3,3448.3,2.4204]
["bitfinex","ETHUSD",1718695025985,2.10751449,3449.2,3448.3,2.4204]
["bitfinex","ETHUSD",1718695026169,5.10751449,3449.2,3448.3,2.4204]
["bitfinex","ETHUSD",1718695026380,2.10751449,3449.1,3448.4,2.7140169]
["bitfinex","ETHUSD",1718695026541,3.0,3449.5,3448.4,2.7140169]
["bitfinex","ETHUSD",1718695026738,4.21487565,3449.4,3448.4,2.7140169]
["bitfinex","ETHUSD",1718695026968,7.21487565,3449.3,3448.4,2.7140169]
["bitfinex","ETHUSD",1718695027169,7.21487397,3449.2,3448.4,2.7140169]
["bitfinex","ETHUSD",1718695027371,2.10745763,3449.1,3448.5,0.29807859]
["bitfinex","ETHUSD",1718695027569,3.0,3449.5,3448.5,0.29807859]
["bitfinex","ETHUSD",1718695027774,4.21485506,3449.4,3448.5,0.29807859]
["bitfinex","ETHUSD",1718695028074,7.21485506,3449.3,3448.5,0.29807859]
["bitfinex","ETHUSD",1718695028270,4.21485506,3449.2,3448.5,0.29807859]
["bitfinex","ETHUSD",1718695028485,2.10744104,3449.1,3448.6,2.3173]
["bitfinex","ETHUSD",1718695028655,2.10744104,3449.0,3448.6,2.3173]
["bitfinex","ETHUSD",1718695028856,3.0,3449.5,3448.6,2.3173]
["bitfinex","ETHUSD",1718695029053,2.1074388,3449.4,3448.6,2.3173]
["bitfinex","ETHUSD",1718695029257,2.1074388,3449.3,3448.6,2.3173]
["bitfinex","ETHUSD",1718695029459,2.1074388,3449.2,3448.6,2.3173]
["bitfinex","ETHUSD",1718695029664,2.1074388,3449.1,3448.6,2.54903]
["bitfinex","ETHUSD",1718695029871,2.1074388,3449.0,3448.6,2.54903]
["bitfinex","ETHUSD",1718695030049,3.0,3449.6,3448.6,2.54903]
["bitfinex","ETHUSD",1718695030251,2.107443,3449.5,3448.6,2.54903]
["bitfinex","ETHUSD",1718695031266,2.10744289,3449.4,3448.6,2.54903]
["bitfinex","ETHUSD",1718695031469,2.107443,3449.3,3448.7,0.254903]
["bitfinex","ETHUSD",1718695031669,5.107443,3449.3,3448.8,2.3779]
["bitfinex","ETHUSD",1718695031984,3.0,3449.6,3448.8,2.3779]
["bitfinex","ETHUSD",1718695031985,2.10724927,3449.2,3448.8,2.3779]
["bitfinex","ETHUSD",1718695032278,2.10724927,3449.1,3448.8,2.3779]
["bitfinex","ETHUSD",1718695032483,3.0,3449.7,3448.8,2.3779]
["bitfinex","ETHUSD",1718695032686,4.2147358,3449.6,3448.8,2.3779]
["bitfinex","ETHUSD",1718695032885,7.2147358,3449.5,3448.8,2.3779]
["bitfinex","ETHUSD",1718695033049,4.2147358,3449.4,3448.8,2.3779]
["bitfinex","ETHUSD",1718695033255,4.2147358,3449.3,3448.8,2.3779]
["bitfinex","ETHUSD",1718695033455,4.2147358,3449.2,3448.8,2.3779]
["bitfinex","ETHUSD",1718695033686,4.2147358,3449.1,3448.8,2.3779]
["bitfinex","ETHUSD",1718695033986,2.10735045,3449.0,3448.8,2.3779]
["bitfinex","ETHUSD",1718695034189,2.10735045,3448.9,3448.8,2.3779]
["bitfinex","ETHUSD",1718695034365,2.10735045,3449.4,3448.8,2.3779]
["bitfinex","ETHUSD",1718695034565,4.21474997,3449.3,3448.8,2.3779]
["bitfinex","ETHUSD",1718695034765,4.21474997,3449.2,3448.8,2.3779]
["bitfinex","ETHUSD",1718695035074,4.21478435,3449.1,3448.8,2.3779]
["bitfinex","ETHUSD",1718695035390,4.21478435,3449.0,3448.8,2.3779]
["bitfinex","ETHUSD",1718695035553,3.0,3449.5,3448.8,2.3779]
["bitfinex","ETHUSD",1718695035759,2.10737973,3449.4,3448.8,2.3779]
["bitfinex","ETHUSD",1718695036081,2.10737957,3449.3,3448.8,2.3779]
["bitfinex","ETHUSD",1718695036285,2.10737973,3449.2,3448.8,2.3779]
["bitfinex","ETHUSD",1718695036590,2.10737957,3449.1,3448.8,2.3779]
["bitfinex","ETHUSD",1718695036767,2.10737973,3449.0,3448.8,2.3779]
["bitfinex","ETHUSD",1718695036968,2.10737957,3448.9,3448.8,2.3779]
["bitfinex","ETHUSD",1718695037296,4.2147593,3448.9,3448.8,2.3779]
["bitfinex","ETHUSD",1718695041565,4.2147593,3448.9,3447.7,2.2622]
["bitfinex","ETHUSD",1718695041566,8.49523523,3448.9,3447.7,2.2622]
["bitfinex","ETHUSD",1718695041866,0.859,3448.6,3447.7,2.2622]
["bitfinex","ETHUSD",1718695042075,4.2147593,3448.5,3447.7,2.2622]
["bitfinex","ETHUSD",1718695042265,4.2147593,3448.4,3447.7,2.2622]
["bitfinex","ETHUSD",1718695042465,4.2147593,3448.3,3447.8,0.31212]
["bitfinex","ETHUSD",1718695042659,4.2147593,3448.2,3447.9,2.2622]
["bitfinex","ETHUSD",1718695042916,4.2147593,3448.1,3447.9,3.1212]
["bitfinex","ETHUSD",1718695043224,3.859,3448.8,3447.9,3.1212]
["bitfinex","ETHUSD",1718695043513,4.2155866,3448.7,3448.0,0.343332]
["bitfinex","ETHUSD",1718695043835,4.2155866,3448.6,3448.0,0.343332]
["bitfinex","ETHUSD",1718695043977,2.10778205,3448.5,3448.0,0.343332]
["bitfinex","ETHUSD",1718695044301,4.2155919,3448.5,3448.0,0.343332]
["bitfinex","ETHUSD",1718695044590,2.10778205,3448.4,3448.0,0.343332]
["bitfinex","ETHUSD",1718695044818,4.2155919,3448.3,3448.1,0.2605532]
["bitfinex","ETHUSD",1718695044960,4.2155919,3448.2,3448.1,0.2605532]
["bitfinex","ETHUSD",1718695045160,4.2155919,3448.2,3447.9,2.2622]
["bitfinex","ETHUSD",1718695045393,4.2155919,3448.1,3447.9,2.2622]
["bitfinex","ETHUSD",1718695045610,2.10778205,3448.0,3447.9,2.2622]
["bitfinex","ETHUSD",1718695045765,2.10778205,3448.8,3447.9,2.2622]
["bitfinex","ETHUSD",1718695046078,13.20164907,3449.5,3447.9,2.2622]
["bitfinex","ETHUSD",1718695046079,4.21561075,3448.7,3447.9,2.2622]
["bitfinex","ETHUSD",1718695046265,7.21561075,3448.6,3447.9,2.2622]
["bitfinex","ETHUSD",1718695046460,4.21561075,3448.5,3447.9,2.2622]
["bitfinex","ETHUSD",1718695046661,4.21561075,3448.4,3447.9,2.2622]
["bitfinex","ETHUSD",1718695046864,4.21561075,3448.3,3447.9,2.2622]
["bitfinex","ETHUSD",1718695047091,4.21561075,3448.2,3447.9,2.48842]
["bitfinex","ETHUSD",1718695047264,4.02752765,3449.1,3447.9,2.48842]
["bitfinex","ETHUSD",1718695047265,4.21561075,3448.1,3447.9,2.48842]
["bitfinex","ETHUSD",1718695047473,2.10778205,3448.0,3447.9,2.48842]
["bitfinex","ETHUSD",1718695047701,2.10778205,3449.0,3447.9,2.48842]
["bitfinex","ETHUSD",1718695047904,4.21563204,3448.9,3447.9,2.2622]
["bitfinex","ETHUSD",1718695048197,7.21563204,3448.8,3447.9,2.2622]
["bitfinex","ETHUSD",1718695048372,4.21563204,3448.7,3447.9,2.2622]
["bitfinex","ETHUSD",1718695048572,7.21563204,3448.6,3447.9,2.2622]
["bitfinex","ETHUSD",1718695048770,4.21563204,3448.5,3447.9,2.2622]
["bitfinex","ETHUSD",1718695048969,4.21563204,3448.4,3447.9,2.2622]
["bitfinex","ETHUSD",1718695049171,4.21563204,3448.3,3447.9,2.2622]
["bitfinex","ETHUSD",1718695049367,4.21563204,3448.2,3447.9,2.2622]
["bitfinex","ETHUSD",1718695049573,4.21563204,3448.1,3447.9,2.2622]
["bitfinex","ETHUSD",1718695049770,5.3208,3448.6,3447.9,2.2622]
["bitfinex","ETHUSD",1718695049771,4.21563204,3448.0,3447.9,2.2622]
["bitfinex","ETHUSD",1718695050092,4.21580288,3448.0,3447.9,2.2622]
["bitfinex","ETHUSD",1718695051804,4.21580288,3448.0,3447.9,2.48842]
["bitfinex","ETHUSD",1718695052407,2.10778205,3448.0,3447.9,2.48842]
["bitfinex","ETHUSD",1718695052834,2.10786921,3448.0,3447.9,2.48842]
["bitfinex","ETHUSD",1718695052976,7.21565126,3448.4,3447.9,2.2622]
["bitfinex","ETHUSD",1718695053176,4.21565126,3448.3,3447.9,2.2622]
["bitfinex","ETHUSD",1718695053407,4.21565126,3448.2,3447.9,2.2622]
["bitfinex","ETHUSD",1718695053714,4.21565126,3448.1,3447.9,2.2622]
["bitfinex","ETHUSD",1718695054012,2.10778205,3448.0,3447.9,2.2622]
["bitfinex","ETHUSD",1718695054187,2.10778205,3448.0,3447.9,2.48842]
["bitfinex","ETHUSD",1718695054388,5.10778205,3448.6,3447.9,2.48842]
["bitfinex","ETHUSD",1718695054598,7.21557909,3448.5,3447.9,2.2622]
["bitfinex","ETHUSD",1718695054801,4.21557909,3448.4,3447.9,2.2622]
["bitfinex","ETHUSD",1718695054999,4.21557909,3448.3,3447.9,2.2622]
["bitfinex","ETHUSD",1718695055183,4.21557909,3448.2,3447.9,2.2622]
["bitfinex","ETHUSD",1718695055375,2.10778205,3448.1,3447.9,2.2622]
["bitfinex","ETHUSD",1718695055578,3.0,3448.6,3448.1,2.3728]
["bitfinex","ETHUSD",1718695055779,4.21549704,3448.5,3448.1,2.3728]
["bitfinex","ETHUSD",1718695055979,4.21549704,3448.4,3448.1,2.3728]
["bitfinex","ETHUSD",1718695056189,4.21549704,3448.3,3448.1,2.3728]
["bitfinex","ETHUSD",1718695056391,2.10775433,3448.2,3448.1,2.3728]
["bitfinex","ETHUSD",1718695056596,0.50190972,3448.7,3448.1,2.632702]
["bitfinex","ETHUSD",1718695056799,4.21515565,3448.6,3448.1,2.632702]
["bitfinex","ETHUSD",1718695057077,4.21515565,3448.5,3448.1,2.632702]
["bitfinex","ETHUSD",1718695057279,2.1075644,3448.4,3448.1,2.3728]
["bitfinex","ETHUSD",1718695057504,4.21517375,3448.3,3447.0,2.3118]
["bitfinex","ETHUSD",1718695057692,2.4019,3448.5,3447.0,2.3118]
["bitfinex","ETHUSD",1718695057693,4.21517375,3448.2,3447.0,2.3118]
["bitfinex","ETHUSD",1718695057887,4.21517375,3448.1,3447.0,2.3118]
["bitfinex","ETHUSD",1718695058189,7.21560256,3448.0,3447.0,2.3118]
["bitfinex","ETHUSD",1718695058379,4.21560256,3447.9,3447.0,2.54298]
["bitfinex","ETHUSD",1718695058612,7.21560256,3447.8,3447.0,2.54298]
["bitfinex","ETHUSD",1718695058806,4.21560256,3447.7,3447.0,2.54298]
["bitfinex","ETHUSD",1718695059011,4.21560256,3447.6,3447.0,2.54298]
["bitfinex","ETHUSD",1718695059213,3.0,3447.8,3447.0,2.54298]
["bitfinex","ETHUSD",1718695059214,4.21560256,3447.5,3447.0,2.54298]
["bitfinex","ETHUSD",1718695059535,4.21560256,3447.4,3447.1,0.254298]
["bitfinex","ETHUSD",1718695059682,2.1075644,3447.3,3447.1,0.254298]
["bitfinex","ETHUSD",1718695059901,3.0,3447.9,3447.1,0.254298]
["bitfinex","ETHUSD",1718695060101,4.21652318,3447.8,3447.1,0.3123138]
["bitfinex","ETHUSD",1718695060414,4.21652318,3447.7,3447.2,2.3192]
["bitfinex","ETHUSD",1718695060614,2.10825089,3447.6,3447.3,0.26315119]
["bitfinex","ETHUSD",1718695060818,3.0,3448.0,3446.8,2.37721239]
["bitfinex","ETHUSD",1718695061030,4.21613697,3447.9,3446.8,2.37721239]
["bitfinex","ETHUSD",1718695061214,5.10804684,3447.8,3446.8,2.37721239]
["bitfinex","ETHUSD",1718695061421,2.10804684,3447.7,3446.8,2.37721239]
["bitfinex","ETHUSD",1718695062031,2.10805385,3447.6,3446.8,2.37721239]
["bitfinex","ETHUSD",1718695062250,3.50191385,3448.1,3447.0,2.3655]
["bitfinex","ETHUSD",1718695062420,4.21615488,3448.0,3447.1,2.38261243]
["bitfinex","ETHUSD",1718695062619,7.21616335,3447.9,3447.1,2.38261243]
["bitfinex","ETHUSD",1718695062814,4.21616335,3447.8,3447.1,2.38261243]
["bitfinex","ETHUSD",1718695063133,4.21616335,3447.7,3447.1,2.38261243]
["bitfinex","ETHUSD",1718695063356,4.21620428,3447.6,3447.1,2.3246]
["bitfinex","ETHUSD",1718695063510,2.10804719,3447.5,3446.2,2.3378]
["bitfinex","ETHUSD",1718695063710,4.21620428,3447.5,3446.2,2.3378]
["bitfinex","ETHUSD",1718695063933,4.21620428,3447.4,3446.2,2.3378]
["bitfinex","ETHUSD",1718695064137,2.3194,3447.9,3446.4,2.3378]
["bitfinex","ETHUSD",1718695064138,4.21620428,3447.3,3446.4,2.3378]
["bitfinex","ETHUSD",1718695064340,2.10804719,3447.2,3446.4,2.3378]
["bitfinex","ETHUSD",1718695064515,3.0,3447.8,3446.4,2.3378]
["bitfinex","ETHUSD",1718695064722,4.21680489,3447.7,3446.4,2.3378]
["bitfinex","ETHUSD",1718695064907,7.21680489,3447.6,3446.4,2.3378]
["bitfinex","ETHUSD",1718695065108,4.21680489,3447.5,3446.5,0.3067962]
["bitfinex","ETHUSD",1718695065304,4.21680489,3447.4,3446.5,0.3067962]
["bitfinex","ETHUSD",1718695065507,2.10836965,3447.3,3446.5,0.3067962]
["bitfinex","ETHUSD",1718695065703,3.0,3447.8,3446.5,0.3067962]
["bitfinex","ETHUSD",1718695065916,4.21679792,3447.7,3446.5,0.3067962]
["bitfinex","ETHUSD",1718695066243,7.21679792,3447.6,3446.6,0.33747582]
["bitfinex","ETHUSD",1718695066442,4.21679792,3447.5,3446.6,0.33747582]
["bitfinex","ETHUSD",1718695066657,4.21679792,3447.4,3446.6,0.33747582]
["bitfinex","ETHUSD",1718695066945,2.10837914,3447.3,3446.6,0.33747582]
["bitfinex","ETHUSD",1718695067107,3.0,3447.8,3446.6,0.33747582]
["bitfinex","ETHUSD",1718695067308,4.21681429,3447.7,3446.6,0.33747582]
["bitfinex","ETHUSD",1718695067525,5.10843595,3447.6,3446.6,0.33747582]
["bitfinex","ETHUSD",1718695067727,2.10843595,3447.5,3446.6,0.33747582]
["bitfinex","ETHUSD",1718695067926,4.21681295,3447.4,3446.6,0.33747582]
["bitfinex","ETHUSD",1718695068238,3.0,3447.7,3446.6,0.33747582]
["bitfinex","ETHUSD",1718695068442,4.21681066,3447.6,3446.6,0.33747582]
["bitfinex","ETHUSD",1718695068754,4.21681066,3447.5,3446.6,0.33747582]
["bitfinex","ETHUSD",1718695068948,2.10837632,3447.4,3446.7,0.26752758]
["bitfinex","ETHUSD",1718695069262,3.0,3447.8,3446.7,0.26752758]
["bitfinex","ETHUSD",1718695069561,4.21681045,3447.7,3446.7,0.26752758]
["bitfinex","ETHUSD",1718695069756,7.21681045,3447.6,3446.7,0.26752758]
["bitfinex","ETHUSD",1718695069946,4.21681045,3447.5,3446.7,0.26752758]
["bitfinex","ETHUSD",1718695070140,2.10837541,3447.4,3446.4,2.3378]
["bitfinex","ETHUSD",1718695070542,3.0,3447.7,3446.4,2.3378]
["bitfinex","ETHUSD",1718695070763,4.21682715,3447.6,3446.4,2.3378]
["bitfinex","ETHUSD",1718695070961,4.21682715,3447.5,3446.4,2.3378]
["bitfinex","ETHUSD",1718695071264,2.10837981,3447.4,3446.4,2.3378]
["bitfinex","ETHUSD",1718695071432,3.53194,3447.8,3445.5,2.3557]
["bitfinex","ETHUSD",1718695071433,2.4187,3447.2,3445.5,2.3557]
["bitfinex","ETHUSD",1718695071764,4.21721478,3447.1,3445.5,2.3557]
["bitfinex","ETHUSD",1718695071959,2.10847886,3447.0,3445.5,2.3557]
["bitfinex","ETHUSD",1718695072171,2.10873592,3446.9,3445.7,2.2591]
["bitfinex","ETHUSD",1718695072359,2.10847886,3446.8,3445.7,2.2591]
["bitfinex","ETHUSD",1718695072725,2.10890976,3446.7,3445.7,2.2591]
["bitfinex","ETHUSD",1718695072930,3.0,3447.1,3445.7,2.2591]
["bitfinex","ETHUSD",1718695073141,4.21788465,3447.0,3445.7,2.2591]
["bitfinex","ETHUSD",1718695073429,4.21788465,3446.9,3445.8,0.299111]
["bitfinex","ETHUSD",1718695073630,2.10891474,3446.8,3445.8,0.299111]
["bitfinex","ETHUSD",1718695073861,3.0,3447.1,3445.8,0.299111]
["bitfinex","ETHUSD",1718695074069,4.21789464,3447.0,3445.8,0.299111]
["bitfinex","ETHUSD",1718695074246,4.21789464,3446.9,3446.0,2.3499]
["bitfinex","ETHUSD",1718695074454,2.4187,3447.2,3446.0,2.3499]
["bitfinex","ETHUSD",1718695074768,2.10888898,3447.1,3446.0,2.3499]
["bitfinex","ETHUSD",1718695075062,7.21777808,3447.1,3446.0,2.3499]
["bitfinex","ETHUSD",1718695075272,2.10888898,3447.0,3446.1,0.26789221]
["bitfinex","ETHUSD",1718695075761,5.10888898,3447.0,3446.1,0.26789221]
["bitfinex","ETHUSD",1718695075938,2.10888898,3446.9,3446.1,0.26789221]
["bitfinex","ETHUSD",1718695076143,3.0,3447.1,3446.1,0.26789221]
["bitfinex","ETHUSD",1718695076343,4.21781596,3447.0,3446.1,0.26789221]
["bitfinex","ETHUSD",1718695076555,2.10888782,3446.9,3446.1,0.26789221]
["bitfinex","ETHUSD",1718695076746,3.0,3447.1,3446.2,0.26177922]
["bitfinex","ETHUSD",1718695076964,2.10888873,3447.0,3446.2,0.26177922]
["bitfinex","ETHUSD",1718695077264,2.10888873,3446.9,3446.2,0.26177922]
["bitfinex","ETHUSD",1718695077474,3.0,3447.1,3446.2,0.26177922]
["bitfinex","ETHUSD",1718695077648,2.10887037,3447.0,3446.2,0.26177922]
["bitfinex","ETHUSD",1718695077847,3.0,3447.1,3446.2,0.26177922]
["bitfinex","ETHUSD",1718695078038,2.10887241,3447.0,3446.2,0.26177922]
["bitfinex","ETHUSD",1718695078235,3.0,3447.1,3446.2,0.26177922]
["bitfinex","ETHUSD",1718695078434,2.10887241,3447.0,3446.2,0.26177922]
["bitfinex","ETHUSD",1718695078637,3.0,3447.1,3446.2,0.26177922]
["bitfinex","ETHUSD",1718695078955,2.10887615,3447.0,3446.2,0.26177922]
["bitfinex","ETHUSD",1718695079159,5.10887615,3447.0,3446.2,0.26177922]
["bitfinex","ETHUSD",1718695079464,3.0,3447.0,3446.2,0.26177922]
["bitfinex","ETHUSD",1718695079672,3.54187,3447.1,3446.2,0.26177922]
["bitfinex","ETHUSD",1718695079968,2.10886607,3447.0,3446.2,0.26177922]
["bitfinex","ETHUSD",1718695080158,5.10886607,3447.0,3446.2,0.26177922]
["bitfinex","ETHUSD",1718695080470,3.0,3447.0,3446.3,2.3563]
["bitfinex","ETHUSD",1718695080666,3.0,3447.4,3446.3,2.3563]
["bitfinex","ETHUSD",1718695080870,4.72180197,3447.3,3446.3,2.3563]
["bitfinex","ETHUSD",1718695081069,7.2176798,3447.2,3446.3,2.3563]
["bitfinex","ETHUSD",1718695081266,2.10883371,3447.1,3446.3,2.3563]
["bitfinex","ETHUSD",1718695081740,3.0,3446.9,3445.7,2.3257]
["bitfinex","ETHUSD",1718695082073,7.21773322,3446.8,3445.7,2.3257]
["bitfinex","ETHUSD",1718695082370,2.3769,3446.6,3445.7,2.3257]
["bitfinex","ETHUSD",1718695082684,4.21773322,3446.5,3445.7,2.3257]
["bitfinex","ETHUSD",1718695082976,2.10883371,3446.4,3445.7,2.3257]
["bitfinex","ETHUSD",1718695083175,3.0,3446.5,3445.7,2.3257]
["bitfinex","ETHUSD",1718695083395,0.60150573,3446.5,3445.7,2.3257]
["bitfinex","ETHUSD",1718695083540,3.60150573,3446.5,3445.7,2.3257]
["bitfinex","ETHUSD",1718695084043,3.60150573,3446.5,3444.5,7.43]
["bitfinex","ETHUSD",1718695084044,4.21864144,3446.4,3444.8,2.4223]
["bitfinex","ETHUSD",1718695084381,5.10926501,3446.3,3444.8,2.4223]
["bitfinex","ETHUSD",1718695084676,3.0,3446.2,3445.0,2.4473]
["bitfinex","ETHUSD",1718695084986,0.50412217,3446.3,3445.0,2.4473]
["bitfinex","ETHUSD",1718695086385,6.60150573,3446.5,3445.0,2.4473]
["bitfinex","ETHUSD",1718695086678,4.2187923,3446.4,3445.0,2.4473]
["bitfinex","ETHUSD",1718695086982,3.0,3446.3,3445.0,2.4473]
["bitfinex","ETHUSD",1718695087179,3.50212166,3446.4,3445.0,2.4473]
["bitfinex","ETHUSD",1718695087375,3.0,3446.4,3445.0,2.4473]
["bitfinex","ETHUSD",1718695087559,0.94805274,3446.3,3445.1,0.268953]
["bitfinex","ETHUSD",1718695087762,3.94805274,3446.3,3445.1,0.268953]
["bitfinex","ETHUSD",1718695088192,3.0,3446.2,3445.1,0.268953]
["bitfinex","ETHUSD",1718695088495,0.94805274,3446.3,3445.2,2.4438]
["bitfinex","ETHUSD",1718695095188,3.01005274,3446.3,3445.2,2.4438]
["bitfinex","ETHUSD",1718695095406,2.3151,3446.1,3445.2,2.4438]
["bitfinex","ETHUSD",1718695095767,5.3151,3446.1,3445.2,2.4438]
["bitfinex","ETHUSD",1718695096078,3.0,3446.0,3445.2,2.4438]
["bitfinex","ETHUSD",1718695096916,3.0,3446.0,3444.1,2.90351]
["bitfinex","ETHUSD",1718695096917,2.062,3445.9,3444.1,2.4506]
["bitfinex","ETHUSD",1718695097074,2.3558,3445.8,3444.1,2.4506]
["bitfinex","ETHUSD",1718695097275,0.60150573,3445.7,3444.3,2.4506]
["bitfinex","ETHUSD",1718695097687,3.60150573,3445.7,3444.3,2.4506]
["bitfinex","ETHUSD",1718695099919,3.0,3445.7,3444.5,2.2661]
["bitfinex","ETHUSD",1718695100115,0.50234859,3446.0,3444.6,2.31095377]
["bitfinex","ETHUSD",1718695100116,3.0,3446.0,3444.6,2.31095377]
["bitfinex","ETHUSD",1718695101615,3.0,3446.0,3444.6,2.2529]
["bitfinex","ETHUSD",1718695104741,0.50234859,3446.4,3444.7,2.55765382]
["bitfinex","ETHUSD",1718695104899,7.93234859,3446.6,3445.3,2.4111]
["bitfinex","ETHUSD",1718695105101,0.50234859,3447.0,3445.4,2.46913963]
["bitfinex","ETHUSD",1718695105326,5.062,3447.0,3445.4,2.4111]
["bitfinex","ETHUSD",1718695105596,4.21821886,3446.9,3445.4,2.4111]
["bitfinex","ETHUSD",1718695105894,2.10909357,3446.8,3445.6,2.434]
["bitfinex","ETHUSD",1718695106096,5.062,3447.0,3445.6,2.434]
["bitfinex","ETHUSD",1718695106322,2.10913189,3446.9,3445.6,2.434]
["bitfinex","ETHUSD",1718695106535,5.10913189,3446.9,3445.6,2.434]
["bitfinex","ETHUSD",1718695106732,2.10913189,3446.8,3445.7,0.267511]
["bitfinex","ETHUSD",1718695106894,5.10913189,3446.8,3445.7,0.267511]
["bitfinex","ETHUSD",1718695107100,2.10913189,3446.7,3445.7,0.267511]
["bitfinex","ETHUSD",1718695107464,5.10913189,3446.7,3445.7,0.267511]
["bitfinex","ETHUSD",1718695107592,2.10913189,3446.6,3445.8,0.2701511]
["bitfinex","ETHUSD",1718695108007,3.0,3446.9,3445.8,0.2701511]
["bitfinex","ETHUSD",1718695108437,2.1091575,3446.8,3445.8,0.2701511]
["bitfinex","ETHUSD",1718695114639,2.1091575,3446.8,3445.9,2.4728]
["bitfinex","ETHUSD",1718695117757,2.1091575,3446.8,3445.6,0.86]
["bitfinex","ETHUSD",1718695117758,2.1091575,3446.8,3446.0,0.86]
["bitfinex","ETHUSD",1718695117961,2.1091575,3446.8,3446.1,2.3287]
["bitfinex","ETHUSD",1718695119775,5.1091575,3446.8,3446.1,2.3287]
["bitfinex","ETHUSD",1718695119991,2.1091575,3446.7,3446.1,2.3287]
["bitfinex","ETHUSD",1718695120275,2.1091575,3446.6,3446.1,2.3287]
["bitfinex","ETHUSD",1718695120578,2.1091575,3446.5,3446.1,2.3287]
["bitfinex","ETHUSD",1718695120772,2.1091575,3446.4,3446.1,2.3287]
["bitfinex","ETHUSD",1718695120972,2.1091575,3446.3,3446.1,2.3287]
["bitfinex","ETHUSD",1718695121178,2.1091575,3446.2,3446.1,2.3287]
["bitfinex","ETHUSD",1718695121364,2.1091575,3446.9,3446.1,2.3287]
["bitfinex","ETHUSD",1718695121570,6.50236877,3446.9,3446.1,2.3287]
["bitfinex","ETHUSD",1718695121739,2.1091575,3446.8,3446.1,2.3287]
["bitfinex","ETHUSD",1718695121938,5.1091575,3446.8,3446.1,2.3287]
["bitfinex","ETHUSD",1718695122172,2.1091575,3446.7,3446.1,2.3287]
["bitfinex","ETHUSD",1718695122374,5.1091575,3446.7,3446.1,2.3287]
["bitfinex","ETHUSD",1718695122673,2.1091575,3446.6,3446.1,2.3287]
["bitfinex","ETHUSD",1718695123074,2.1091575,3446.5,3446.1,2.3287]
["bitfinex","ETHUSD",1718695123374,2.1091575,3446.4,3446.1,2.3287]
["bitfinex","ETHUSD",1718695123537,2.1091575,3446.3,3446.1,2.3287]
["bitfinex","ETHUSD",1718695123751,2.1091575,3446.2,3446.1,2.3287]
["bitfinex","ETHUSD",1718695123960,2.1091575,3446.7,3446.1,2.3287]
["bitfinex","ETHUSD",1718695124287,2.1091575,3446.6,3446.1,2.3287]
["bitfinex","ETHUSD",1718695124492,2.1091575,3446.5,3446.1,2.3287]
["bitfinex","ETHUSD",1718695124650,2.1091575,3446.4,3446.1,2.3287]
["bitfinex","ETHUSD",1718695124852,2.1091575,3446.3,3446.1,2.3287]
["bitfinex","ETHUSD",1718695125167,2.1091575,3446.2,3446.1,2.3287]
["bitfinex","ETHUSD",1718695125372,2.1091575,3446.7,3446.1,2.3287]
["bitfinex","ETHUSD",1718695125561,2.1091575,3446.6,3446.1,2.3287]
["bitfinex","ETHUSD",1718695125868,5.1091575,3446.6,3446.1,2.3287]
["bitfinex","ETHUSD",1718695126069,2.1091575,3446.5,3446.1,2.3287]
["bitfinex","ETHUSD",1718695126402,5.1091575,3446.5,3446.1,2.3287]
["bitfinex","ETHUSD",1718695126572,2.1091575,3446.4,3446.1,2.3287]
["bitfinex","ETHUSD",1718695126972,2.1091575,3446.3,3446.1,2.3287]
["bitfinex","ETHUSD",1718695127280,3.0,3447.0,3446.1,2.3287]
["bitfinex","ETHUSD",1718695127456,3.20214502,3446.9,3446.1,2.3287]
["bitfinex","ETHUSD",1718695127658,5.10893375,3446.8,3446.1,2.3287]
["bitfinex","ETHUSD",1718695127896,2.10893375,3446.7,3446.1,2.3287]
["bitfinex","ETHUSD",1718695128663,3.0,3447.4,3446.3,2.4998]
["bitfinex","ETHUSD",1718695128664,2.10874353,3446.6,3446.3,2.4998]
["bitfinex","ETHUSD",1718695128970,3.50209993,3447.1,3446.3,2.75558322]
["bitfinex","ETHUSD",1718695129300,2.10866162,3447.0,3446.5,2.4268]
["bitfinex","ETHUSD",1718695129464,2.10866162,3446.9,3446.5,2.4268]
["bitfinex","ETHUSD",1718695129661,0.50209993,3447.8,3446.5,2.4268]
["bitfinex","ETHUSD",1718695130008,2.10857644,3447.1,3446.5,2.4268]
["bitfinex","ETHUSD",1718695130296,2.10857644,3447.1,3446.7,2.3763]
["bitfinex","ETHUSD",1718695130499,5.10857644,3447.1,3446.7,2.3763]
["bitfinex","ETHUSD",1718695130795,2.10857644,3447.0,3446.7,2.3763]
["bitfinex","ETHUSD",1718695130985,2.10857644,3446.9,3446.7,2.3763]
["bitfinex","ETHUSD",1718695131311,3.5020398,3447.6,3446.7,2.3763]
["bitfinex","ETHUSD",1718695131521,3.23142978,3447.5,3446.7,2.3763]
["bitfinex","ETHUSD",1718695131701,5.10856937,3447.4,3446.7,2.3763]
["bitfinex","ETHUSD",1718695132020,2.10856937,3447.3,3446.7,2.3763]
["bitfinex","ETHUSD",1718695132215,2.10856937,3447.2,3446.7,2.3763]
["bitfinex","ETHUSD",1718695132401,2.10856937,3447.1,3446.7,2.3763]
["bitfinex","ETHUSD",1718695132717,3.5020398,3447.6,3446.7,2.3763]
["bitfinex","ETHUSD",1718695132883,2.10855412,3447.5,3446.7,2.3763]
["bitfinex","ETHUSD",1718695134890,2.10855412,3447.5,3446.8,2.400519]
["bitfinex","ETHUSD",1718695135090,2.10855412,3447.5,3446.8,2.3425]
["bitfinex","ETHUSD",1718695135296,2.10855412,3447.4,3446.8,2.3425]
["bitfinex","ETHUSD",1718695135495,2.10855412,3447.3,3446.8,2.3425]
["bitfinex","ETHUSD",1718695135698,3.0,3447.9,3446.9,0.23425]
["bitfinex","ETHUSD",1718695136019,2.10849852,3447.8,3446.8,2.3425]
["bitfinex","ETHUSD",1718695136219,2.10849852,3447.7,3446.8,2.3425]
["bitfinex","ETHUSD",1718695136423,2.10849852,3447.6,3446.8,2.3425]
["bitfinex","ETHUSD",1718695136580,2.10849852,3447.5,3446.8,2.3425]
["bitfinex","ETHUSD",1718695136919,2.10849852,3447.4,3446.8,2.3425]
["bitfinex","ETHUSD",1718695137127,2.10849852,3447.3,3446.9,0.23425]
["bitfinex","ETHUSD",1718695137285,3.28962253,3448.0,3446.9,0.23425]
["bitfinex","ETHUSD",1718695137483,2.10852726,3447.9,3446.8,2.3425]
["bitfinex","ETHUSD",1718695139293,5.3203,3447.8,3446.8,2.3425]
["bitfinex","ETHUSD",1718695139498,0.86,3447.2,3446.8,2.3425]
["bitfinex","ETHUSD",1718695141924,0.86,3447.0,3445.5,2.4239]
["bitfinex","ETHUSD",1718695142093,2.3136,3447.3,3446.0,2.4239]
["bitfinex","ETHUSD",1718695142094,2.96863973,3446.9,3446.0,2.4239]
["bitfinex","ETHUSD",1718695142288,0.86,3447.1,3446.1,0.91802996]
["bitfinex","ETHUSD",1718695142492,2.10875378,3447.0,3446.2,2.322]
["bitfinex","ETHUSD",1718695142719,5.10875378,3447.0,3446.2,2.6402]
["bitfinex","ETHUSD",1718695142917,2.10875378,3446.9,3446.2,3.5002]
["bitfinex","ETHUSD",1718695143227,5.10875378,3446.9,3446.2,3.5002]
["bitfinex","ETHUSD",1718695143426,2.10875378,3446.8,3446.2,3.5002]
["bitfinex","ETHUSD",1718695143586,3.0,3447.0,3446.2,2.6402]
["bitfinex","ETHUSD",1718695143783,2.10880668,3446.9,3446.2,2.322]
["bitfinex","ETHUSD",1718695144035,0.86,3447.1,3446.2,2.322]
["bitfinex","ETHUSD",1718695144188,2.10876129,3447.0,3446.2,3.182]
["bitfinex","ETHUSD",1718695144392,5.10876129,3447.0,3446.3,2.4312]
["bitfinex","ETHUSD",1718695144728,2.10876129,3446.9,3446.5,2.3998]
["bitfinex","ETHUSD",1718695145104,3.0,3447.2,3446.5,2.3998]
["bitfinex","ETHUSD",1718695145105,2.10876129,3446.8,3446.5,2.3998]
["bitfinex","ETHUSD",1718695145303,3.686,3447.2,3446.5,2.3998]
["bitfinex","ETHUSD",1718695145505,2.1087731,3447.1,3446.5,2.3998]
["bitfinex","ETHUSD",1718695145701,5.1087731,3447.1,3446.5,2.3998]
["bitfinex","ETHUSD",1718695145902,2.1087731,3447.0,3446.5,2.3998]
["bitfinex","ETHUSD",1718695146113,0.686,3447.2,3446.5,2.3998]
["bitfinex","ETHUSD",1718695146114,2.1087731,3446.9,3446.5,2.3998]
["bitfinex","ETHUSD",1718695146348,2.1087731,3446.8,3446.5,2.3998]
["bitfinex","ETHUSD",1718695146634,2.1087731,3446.7,3446.5,2.3998]
["bitfinex","ETHUSD",1718695146815,3.0,3447.1,3446.5,2.3998]
["bitfinex","ETHUSD",1718695146984,2.10876636,3447.0,3446.5,2.3998]
["bitfinex","ETHUSD",1718695147181,2.10876636,3446.9,3446.5,2.3998]
["bitfinex","ETHUSD",1718695147408,2.10876636,3446.8,3446.5,2.3998]
["bitfinex","ETHUSD",1718695147615,2.10876636,3446.7,3446.5,2.3998]
["bitfinex","ETHUSD",1718695147954,3.0,3447.2,3446.5,2.3998]
["bitfinex","ETHUSD",1718695148091,2.10876654,3447.1,3446.5,2.3998]
["bitfinex","ETHUSD",1718695148433,5.10876654,3447.1,3446.5,2.3998]
["bitfinex","ETHUSD",1718695148736,2.10876654,3447.0,3446.5,2.3998]
["bitfinex","ETHUSD",1718695149027,2.10876654,3446.9,3446.5,2.3998]
["bitfinex","ETHUSD",1718695149511,2.10876654,3446.8,3446.5,2.3998]
["bitfinex","ETHUSD",1718695149718,2.10876654,3446.7,3446.5,2.3998]
["bitfinex","ETHUSD",1718695150049,2.10876654,3446.6,3446.5,2.72578]
["bitfinex","ETHUSD",1718695150329,2.10873572,3447.1,3446.5,2.72578]
["bitfinex","ETHUSD",1718695150546,2.10873572,3447.0,3446.5,2.3998]
["bitfinex","ETHUSD",1718695150688,2.10873572,3446.9,3446.5,2.3998]
["bitfinex","ETHUSD",1718695150888,2.10873572,3446.8,3446.5,2.3998]
["bitfinex","ETHUSD",1718695151088,2.10873572,3446.7,3446.5,2.3998]
["bitfinex","ETHUSD",1718695151332,2.10873572,3446.6,3446.5,2.3998]
["bitfinex","ETHUSD",1718695151499,2.10873572,3447.1,3446.5,2.72578]
["bitfinex","ETHUSD",1718695151697,2.10873572,3447.1,3446.5,2.3998]
["bitfinex","ETHUSD",1718695152390,2.10873572,3446.6,3446.0,2.4148]
["bitfinex","ETHUSD",1718695152816,0.86,3446.9,3446.0,2.4148]
["bitfinex","ETHUSD",1718695153875,2.10873572,3446.6,3446.0,3.2748]
["bitfinex","ETHUSD",1718695154493,3.0,3446.8,3446.0,3.2748]
["bitfinex","ETHUSD",1718695154807,0.86,3446.9,3446.0,3.2748]
["bitfinex","ETHUSD",1718695155208,2.10873572,3446.6,3446.0,3.2748]
["bitfinex","ETHUSD",1718695155411,0.86,3446.9,3446.0,3.60228]
["bitfinex","ETHUSD",1718695155628,2.10873572,3446.6,3446.0,3.60228]
["bitfinex","ETHUSD",1718695155990,3.0,3446.8,3446.0,3.60228]
["bitfinex","ETHUSD",1718695156191,0.86,3446.9,3446.0,3.60228]
["bitfinex","ETHUSD",1718695156192,2.10873572,3446.6,3446.0,3.60228]
["bitfinex","ETHUSD",1718695156602,3.0,3446.8,3446.0,3.60228]
["bitfinex","ETHUSD",1718695156818,0.86,3446.9,3446.0,3.60228]
["bitfinex","ETHUSD",1718695157319,2.10873572,3446.6,3446.0,3.60228]
["bitfinex","ETHUSD",1718695157883,3.0,3446.8,3446.0,3.60228]
["bitfinex","ETHUSD",1718695158087,2.10873572,3446.6,3446.0,3.2748]
["bitfinex","ETHUSD",1718695158288,3.0,3446.8,3446.0,3.2748]
["bitfinex","ETHUSD",1718695158515,2.10873572,3446.6,3446.0,3.2748]
["bitfinex","ETHUSD",1718695158715,2.10873572,3446.6,3446.0,2.4148]
["bitfinex","ETHUSD",1718695159202,5.10873572,3446.6,3446.0,2.4148]
["bitfinex","ETHUSD",1718695159398,3.0,3446.6,3446.0,2.4148]
["bitfinex","ETHUSD",1718695159613,2.10873572,3446.6,3446.0,2.4148]
["bitfinex","ETHUSD",1718695159812,5.10873572,3446.6,3446.0,2.4148]
["bitfinex","ETHUSD",1718695161027,0.86,3446.5,3446.0,2.4148]
["bitfinex","ETHUSD",1718695161190,3.86,3446.5,3446.0,2.4148]
["bitfinex","ETHUSD",1718695164609,3.86,3446.5,3444.9,13.94059187]
["bitfinex","ETHUSD",1718695164846,3.86,3446.5,3445.5,0.86]
["bitfinex","ETHUSD",1718695165004,3.86,3446.5,3445.6,2.2676]
["bitfinex","ETHUSD",1718695165207,3.0,3446.5,3445.6,2.2676]
["bitfinex","ETHUSD",1718695165417,3.86,3446.5,3445.6,2.58036]
["bitfinex","ETHUSD",1718695168644,3.86,3446.5,3445.7,0.86]
["bitfinex","ETHUSD",1718695168824,3.86,3446.5,3445.8,2.4406]
["bitfinex","ETHUSD",1718695169545,3.0,3446.5,3445.8,2.4406]
["bitfinex","ETHUSD",1718695169734,5.10873572,3446.6,3445.8,2.4406]
["bitfinex","ETHUSD",1718695170040,5.10873572,3446.6,3445.8,2.801936]
["bitfinex","ETHUSD",1718695170247,2.10873572,3446.6,3445.8,2.801936]
["bitfinex","ETHUSD",1718695170424,3.0,3446.5,3445.8,2.801936]
["bitfinex","ETHUSD",1718695170628,5.10873572,3446.6,3445.9,0.86]
["bitfinex","ETHUSD",1718695170823,2.10873572,3446.6,3446.5,3.2323]
["bitfinex","ETHUSD",1718695171447,2.10873572,3446.6,3446.5,2.3723]
["bitfinex","ETHUSD",1718695174859,2.10873572,3446.6,3446.5,3.2323]
["bitfinex","ETHUSD",1718695192494,2.10873572,3446.6,3446.5,6.13379]
["bitfinex","ETHUSD",1718695192686,2.10873572,3446.6,3446.5,7.037343]
["bitfinex","ETHUSD",1718695192882,2.10873572,3446.6,3446.5,4.135853]
["bitfinex","ETHUSD",1718695197381,2.10873572,3446.6,3446.5,3.275853]
["bitfinex","ETHUSD",1718695197587,2.10873572,3446.6,3446.5,4.135853]
["bitfinex","ETHUSD",1718695203680,2.10873572,3446.6,3446.2,2.4783]
["bitfinex","ETHUSD",1718695203987,2.10873572,3446.6,3446.5,0.86]
["bitfinex","ETHUSD",1718695204354,2.10873572,3446.6,3446.5,3.2411]
["bitfinex","ETHUSD",1718695205481,2.10873572,3446.6,3446.5,6.14259]
["bitfinex","ETHUSD",1718695206862,2.10873572,3446.6,3446.5,5.28259]
["bitfinex","ETHUSD",1718695207192,2.10873572,3446.6,3446.5,6.961006]
["bitfinex","ETHUSD",1718695216396,2.10873572,3446.6,3446.5,1.678416]
["bitfinex","ETHUSD",1718695216772,2.10873572,3446.6,3446.5,4.579906]
["bitfinex","ETHUSD",1718695216999,2.10873572,3446.6,3446.5,6.22629]
["bitfinex","ETHUSD",1718695217800,2.10873572,3446.6,3446.5,9.12778]
["bitfinex","ETHUSD",1718695218007,0.50208187,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1718695218202,0.50208187,3447.3,3447.2,4.578042]
["bitfinex","ETHUSD",1718695218498,0.50208187,3447.3,3447.2,7.478942]
["bitfinex","ETHUSD",1718695218683,0.50208187,3447.3,3447.2,9.821442]
["bitfinex","ETHUSD",1718695219862,0.50208187,3447.3,3447.2,12.722342]
["bitfinex","ETHUSD",1718695221265,3.01358827,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1718695221482,3.01358827,3448.0,3447.9,6.809484]
["bitfinex","ETHUSD",1718695221684,3.01358827,3448.0,3447.9,9.709794]
["bitfinex","ETHUSD",1718695223011,3.01358827,3448.0,3447.9,1.440074]
["bitfinex","ETHUSD",1718695223314,3.01358827,3448.0,3447.2,3.068442]
["bitfinex","ETHUSD",1718695223488,3.01358827,3448.0,3447.9,0.86]
["bitfinex","ETHUSD",1718695224300,3.01358827,3448.0,3447.3,2.90079]
["bitfinex","ETHUSD",1718695224500,3.01358827,3448.0,3447.2,0.817142]
["bitfinex","ETHUSD",1718695224699,2.362,3447.9,3447.6,0.86]
["bitfinex","ETHUSD",1718695225017,2.362,3447.9,3447.8,0.86]
["bitfinex","ETHUSD",1718695225320,2.362,3447.9,3446.9,5.34607]
["bitfinex","ETHUSD",1718695225527,2.362,3447.9,3447.5,0.86]
["bitfinex","ETHUSD",1718695227886,2.362,3447.9,3447.7,0.86]
["bitfinex","ETHUSD",1718695228520,3.01358827,3448.0,3447.7,0.86]
["bitfinex","ETHUSD",1718695228721,3.01358827,3448.0,3447.9,0.86]
["bitfinex","ETHUSD",1718695229454,3.01358827,3448.0,3447.8,2.11900678]
["bitfinex","ETHUSD",1718695229625,3.01358827,3448.0,3447.9,0.21190068]
["bitfinex","ETHUSD",1718695230250,3.01358827,3448.0,3447.9,3.11221068]
["bitfinex","ETHUSD",1718695230468,3.01358827,3448.0,3447.9,5.40721068]
["bitfinex","ETHUSD",1718695230747,3.01358827,3448.0,3447.9,8.30752068]
["bitfinex","ETHUSD",1718695234111,3.01358827,3448.0,3447.9,11.20783068]
["bitfinex","ETHUSD",1718695234925,3.01358827,3448.0,3447.9,5.40721068]
["bitfinex","ETHUSD",1718695235126,3.01358827,3448.0,3447.9,5.17321068]
["bitfinex","ETHUSD",1718695235436,3.01358827,3448.0,3447.9,8.07352068]
["bitfinex","ETHUSD",1718695239441,3.01358827,3448.0,3447.9,3.11221068]
["bitfinex","ETHUSD",1718695240568,3.01358827,3448.0,3447.6,2.3466]
["bitfinex","ETHUSD",1718695240728,3.01358827,3448.0,3447.2,2.90088]
["bitfinex","ETHUSD",1718695240729,3.01358827,3448.0,3447.0,0.824734]
["bitfinex","ETHUSD",1718695240934,3.01358827,3448.0,3447.1,2.061]
["bitfinex","ETHUSD",1718695241438,3.01358827,3448.0,3447.1,4.96196]
["bitfinex","ETHUSD",1718695241647,3.01358827,3448.0,3447.5,2.061]
["bitfinex","ETHUSD",1718695242368,3.01358827,3448.0,3447.6,0.0580024]
["bitfinex","ETHUSD",1718695243349,2.4761,3448.2,3447.6,0.0580024]
["bitfinex","ETHUSD",1718695243670,2.4761,3448.2,3447.7,0.50196424]
["bitfinex","ETHUSD",1718695243969,2.4761,3448.2,3447.8,0.05799981]
["bitfinex","ETHUSD",1718695245046,2.4761,3448.2,3447.7,0.50196424]
["bitfinex","ETHUSD",1718695245564,2.4761,3448.2,3447.5,2.061]
["bitfinex","ETHUSD",1718695247066,2.4761,3448.2,3447.6,0.05799983]
["bitfinex","ETHUSD",1718695247247,2.4508,3448.7,3447.6,0.05799983]
["bitfinex","ETHUSD",1718695257186,2.4508,3448.7,3447.5,4.96161]
["bitfinex","ETHUSD",1718695259391,2.4508,3448.7,3447.6,0.0579971]
["bitfinex","ETHUSD",1718695259566,2.4508,3448.7,3447.6,1.09060881]
["bitfinex","ETHUSD",1718695263687,2.4508,3448.7,3448.3,0.859]
["bitfinex","ETHUSD",1718695264204,2.4508,3448.7,3448.2,0.859]
["bitfinex","ETHUSD",1718695268890,3.89639538,3448.9,3448.6,0.859]
["bitfinex","ETHUSD",1718695269096,3.89639538,3448.9,3448.8,0.859]
["bitfinex","ETHUSD",1718695271606,3.0,3449.6,3448.7,2.3639]
["bitfinex","ETHUSD",1718695271809,2.4881,3449.7,3448.8,0.50037359]
["bitfinex","ETHUSD",1718695273747,2.3116,3450.1,3449.0,2.06]
["bitfinex","ETHUSD",1718695274060,2.3116,3450.1,3449.1,0.05797622]
["bitfinex","ETHUSD",1718695274241,2.3116,3450.1,3449.0,2.06]
["bitfinex","ETHUSD",1718695274550,2.3116,3450.1,3449.1,0.05797622]
["bitfinex","ETHUSD",1718695274848,2.3116,3450.1,3448.8,0.44239]
["bitfinex","ETHUSD",1718695275749,2.3116,3450.1,3448.9,0.05797911]
["bitfinex","ETHUSD",1718695275934,5.3116,3450.1,3448.9,0.05797911]
["bitfinex","ETHUSD",1718695276543,5.3116,3450.1,3449.0,2.89939]
["bitfinex","ETHUSD",1718695276834,5.3116,3450.1,3449.1,0.68790631]
["bitfinex","ETHUSD",1718695277917,5.3116,3450.1,3449.1,0.62993091]
["bitfinex","ETHUSD",1718695278114,5.3116,3450.1,3448.8,3.34194]
["bitfinex","ETHUSD",1718695278452,2.4275,3450.0,3448.8,0.44239]
["bitfinex","ETHUSD",1718695278615,5.4275,3450.0,3448.8,0.44239]
["bitfinex","ETHUSD",1718695278815,2.4275,3450.0,3448.8,0.44239]
["bitfinex","ETHUSD",1718695280356,2.4275,3450.0,3448.9,0.05798114]
["bitfinex","ETHUSD",1718695280655,2.4275,3450.0,3449.0,0.57639111]
["bitfinex","ETHUSD",1718695281756,2.4275,3450.0,3449.1,0.05798111]
["bitfinex","ETHUSD",1718695284062,2.4275,3450.0,3449.0,5.19397]
["bitfinex","ETHUSD",1718695284361,2.4275,3450.0,3449.0,2.2946]
["bitfinex","ETHUSD",1718695284545,2.4275,3450.0,3448.9,2.89946]
["bitfinex","ETHUSD",1718695284744,2.4275,3450.0,3449.0,0.779135]
["bitfinex","ETHUSD",1718695288763,2.4275,3450.0,3448.3,2.3612]
["bitfinex","ETHUSD",1718695288935,2.2999,3449.9,3447.9,5.26149]
["bitfinex","ETHUSD",1718695289156,2.2912,3449.8,3448.0,2.90022]
["bitfinex","ETHUSD",1718695289757,3.0,3449.7,3447.8,2.06]
["bitfinex","ETHUSD",1718695289927,2.4708,3449.5,3447.8,2.06]
["bitfinex","ETHUSD",1718695290765,2.4708,3449.5,3447.8,4.96038]
["bitfinex","ETHUSD",1718695291245,2.4708,3449.5,3447.6,5.3912]
["bitfinex","ETHUSD",1718695291447,2.4708,3449.5,3447.7,2.90046]
["bitfinex","ETHUSD",1718695293490,0.859,3449.1,3448.1,0.859]
["bitfinex","ETHUSD",1718695293786,0.859,3448.4,3447.0,2.901]
["bitfinex","ETHUSD",1718695293936,2.3273,3448.1,3447.1,0.51887]
["bitfinex","ETHUSD",1718695294143,2.3273,3447.4,3446.0,3.8157876]
["bitfinex","ETHUSD",1718695294361,2.3273,3447.4,3446.7,0.859]
["bitfinex","ETHUSD",1718695295442,2.3273,3447.4,3446.3,2.90164]
["bitfinex","ETHUSD",1718695295642,2.3273,3447.4,3446.4,0.786645]
["bitfinex","ETHUSD",1718695299484,2.3273,3447.4,3446.4,3.688205]
["bitfinex","ETHUSD",1718695299680,2.4316,3448.2,3446.6,4.96436]
["bitfinex","ETHUSD",1718695300482,2.4316,3448.2,3446.9,2.90114]
["bitfinex","ETHUSD",1718695300670,2.67476,3448.2,3447.0,0.290114]
["bitfinex","ETHUSD",1718695300877,3.0,3448.1,3447.0,0.290114]
["bitfinex","ETHUSD",1718695301247,3.0,3448.1,3447.1,0.05801336]
["bitfinex","ETHUSD",1718695301449,2.4316,3448.2,3447.1,0.05801336]
["bitfinex","ETHUSD",1718695302104,2.4316,3448.2,3447.0,0.290114]
["bitfinex","ETHUSD",1718695302385,2.67476,3448.2,3447.0,0.290114]
["bitfinex","ETHUSD",1718695302587,3.0,3448.1,3446.6,2.063]
["bitfinex","ETHUSD",1718695302749,2.329,3448.0,3446.4,3.688195]
["bitfinex","ETHUSD",1718695303605,2.329,3448.0,3446.5,2.90148]
["bitfinex","ETHUSD",1718695306407,2.3679,3447.9,3446.4,0.786645]
["bitfinex","ETHUSD",1718695306706,2.3679,3447.8,3446.0,3.2680436]
["bitfinex","ETHUSD",1718695307179,2.3679,3447.7,3446.0,3.2680436]
["bitfinex","ETHUSD",1718695307378,2.3679,3447.7,3446.1,2.90182]
["bitfinex","ETHUSD",1718695309232,2.3679,3447.7,3446.2,2.90174]
["bitfinex","ETHUSD",1718695309428,2.3679,3447.7,3446.3,0.61697536]
["bitfinex","ETHUSD",1718695309618,2.3679,3447.7,3446.4,0.05802499]
["bitfinex","ETHUSD",1718695310124,2.3679,3447.7,3446.4,2.95953499]
["bitfinex","ETHUSD",1718695310814,2.3679,3447.7,3446.5,2.90147]
["bitfinex","ETHUSD",1718695311164,2.3679,3447.7,3446.6,0.05801673]
["bitfinex","ETHUSD",1718695311315,2.3679,3447.7,3446.7,0.73575867]
["bitfinex","ETHUSD",1718695311656,2.3679,3447.7,3446.8,0.05801675]
["bitfinex","ETHUSD",1718695311861,2.3679,3447.7,3446.8,2.90123]
["bitfinex","ETHUSD",1718695312055,2.3679,3447.7,3446.7,0.73575867]
["bitfinex","ETHUSD",1718695313652,2.3679,3447.7,3446.8,0.05801494]
["bitfinex","ETHUSD",1718695313848,2.3679,3447.7,3446.9,0.36950936]
["bitfinex","ETHUSD",1718695316349,2.3679,3447.7,3447.0,0.05801496]
["bitfinex","ETHUSD",1718695316953,2.3679,3447.7,3446.9,0.36950936]
["bitfinex","ETHUSD",1718695317248,2.3679,3447.7,3447.0,0.05801498]
["bitfinex","ETHUSD",1718695317633,2.3679,3447.7,3446.9,0.36950936]
["bitfinex","ETHUSD",1718695317933,2.3679,3447.7,3447.0,0.4006588]
["bitfinex","ETHUSD",1718695321637,2.3679,3447.7,3446.7,0.73575867]
["bitfinex","ETHUSD",1718695321853,2.3679,3447.7,3446.4,2.90157]
["bitfinex","ETHUSD",1718695322055,2.3679,3447.7,3445.9,5.2541]
["bitfinex","ETHUSD",1718695322244,2.3679,3447.7,3446.0,2.90185]
["bitfinex","ETHUSD",1718695323876,2.3679,3447.7,3446.1,2.90182]
["bitfinex","ETHUSD",1718695324341,2.3679,3447.7,3445.9,5.15607]
["bitfinex","ETHUSD",1718695324544,2.4593,3447.5,3446.0,4.105816]
["bitfinex","ETHUSD",1718695324743,2.4593,3447.5,3446.0,7.007726]
["bitfinex","ETHUSD",1718695326082,2.4593,3447.5,3446.1,2.90181]
["bitfinex","ETHUSD",1718695326790,2.3375,3447.4,3446.0,1.105816]
["bitfinex","ETHUSD",1718695326983,2.3375,3447.4,3445.8,3.0]
["bitfinex","ETHUSD",1718695327183,2.3375,3447.3,3445.7,3.0]
["bitfinex","ETHUSD",1718695327696,2.3375,3447.3,3445.9,2.90199]
["bitfinex","ETHUSD",1718695328487,2.3375,3447.3,3445.7,5.9021]
["bitfinex","ETHUSD",1718695328689,2.3375,3447.3,3445.7,3.0]
["bitfinex","ETHUSD",1718695328850,2.3375,3447.3,3445.8,3.945107]
["bitfinex","ETHUSD",1718695329150,2.3375,3447.3,3445.9,2.90199]
["bitfinex","ETHUSD",1718695329855,2.3375,3447.3,3446.0,2.95988988]
["bitfinex","ETHUSD",1718695330062,2.3375,3447.3,3446.1,2.9018]
["bitfinex","ETHUSD",1718695330249,2.3375,3447.3,3446.2,0.05802649]
["bitfinex","ETHUSD",1718695330449,2.3375,3447.3,3446.3,0.64419423]
["bitfinex","ETHUSD",1718695331183,2.3375,3447.3,3446.5,2.90149]
["bitfinex","ETHUSD",1718695331487,2.3375,3447.3,3446.6,0.0580196]
["bitfinex","ETHUSD",1718695333065,2.3375,3447.3,3446.3,3.48780865]
["bitfinex","ETHUSD",1718695336291,2.3375,3447.3,3446.4,0.05802045]
["bitfinex","ETHUSD",1718695336461,2.3375,3447.3,3446.5,0.59193291]
["bitfinex","ETHUSD",1718695337191,2.3375,3447.3,3446.6,0.05802121]
["bitfinex","ETHUSD",1718695337592,2.3375,3447.3,3446.5,0.59193291]
["bitfinex","ETHUSD",1718695338273,2.3375,3447.3,3446.6,0.05802055]
["bitfinex","ETHUSD",1718695338996,2.3375,3447.3,3446.5,0.59193291]
["bitfinex","ETHUSD",1718695339203,2.3375,3447.3,3446.6,0.46599384]
["bitfinex","ETHUSD",1718695339772,2.4179,3448.2,3446.8,2.90122]
["bitfinex","ETHUSD",1718695339976,2.4179,3448.2,3446.9,0.05801509]
["bitfinex","ETHUSD",1718695340368,2.4179,3448.2,3446.7,0.05801535]
["bitfinex","ETHUSD",1718695341771,2.4179,3448.2,3446.6,0.40797416]
["bitfinex","ETHUSD",1718695341981,2.4179,3448.0,3446.6,0.40797416]
["bitfinex","ETHUSD",1718695342282,2.4179,3447.9,3446.6,0.40797416]
["bitfinex","ETHUSD",1718695342473,2.4179,3447.9,3446.7,0.05802254]
["bitfinex","ETHUSD",1718695342474,3.0,3447.9,3446.7,0.05802254]
["bitfinex","ETHUSD",1718695342669,2.4179,3447.8,3446.6,0.40797416]
["bitfinex","ETHUSD",1718695342875,2.4179,3447.7,3446.6,0.40797416]
["bitfinex","ETHUSD",1718695346206,2.4179,3447.7,3446.7,0.05801851]
["bitfinex","ETHUSD",1718695346889,2.4179,3447.7,3446.6,0.40797416]
["bitfinex","ETHUSD",1718695347591,2.3545,3447.5,3446.6,1.26797416]
["bitfinex","ETHUSD",1718695350630,2.3545,3447.5,3446.3,0.58616865]
["bitfinex","ETHUSD",1718695350928,2.3545,3447.5,3445.3,2.90243]
["bitfinex","ETHUSD",1718695350929,2.3956,3447.0,3445.8,2.90208]
["bitfinex","ETHUSD",1718695351105,2.3956,3447.9,3446.2,2.90166]
["bitfinex","ETHUSD",1718695351310,2.3956,3447.8,3446.9,0.86]
["bitfinex","ETHUSD",1718695351835,2.3956,3447.8,3447.1,0.86]
["bitfinex","ETHUSD",1718695352329,2.3956,3447.8,3447.1,1.24192453]
["bitfinex","ETHUSD",1718695353355,2.3956,3447.8,3447.1,0.38192453]
["bitfinex","ETHUSD",1718695353640,0.86,3447.6,3446.5,2.90149]
["bitfinex","ETHUSD",1718695353823,2.4756,3447.5,3446.2,2.4791]
["bitfinex","ETHUSD",1718695354022,2.4756,3447.5,3446.5,0.86]
["bitfinex","ETHUSD",1718695354714,2.4756,3447.5,3446.7,0.86]
["bitfinex","ETHUSD",1718695356442,2.3086,3447.1,3445.6,2.90216]
["bitfinex","ETHUSD",1718695356747,2.3086,3447.1,3446.1,0.86]
["bitfinex","ETHUSD",1718695359654,2.3223,3447.6,3445.8,5.90206]
["bitfinex","ETHUSD",1718695360150,3.0,3447.4,3445.6,2.90224]
["bitfinex","ETHUSD",1718695360364,2.319,3447.2,3445.5,0.464536]
["bitfinex","ETHUSD",1718695360519,2.319,3447.2,3445.2,2.90258]
["bitfinex","ETHUSD",1718695360722,2.319,3447.2,3445.3,2.90249]
["bitfinex","ETHUSD",1718695362539,2.319,3447.1,3445.1,2.90266]
["bitfinex","ETHUSD",1718695362855,2.319,3447.0,3445.2,5.96062167]
["bitfinex","ETHUSD",1718695363023,2.319,3446.8,3445.3,0.94436979]
["bitfinex","ETHUSD",1718695363620,2.319,3446.7,3445.3,0.94436979]
["bitfinex","ETHUSD",1718695363817,2.319,3446.7,3445.3,3.84685979]
["bitfinex","ETHUSD",1718695364156,2.319,3446.7,3445.3,3.78881817]
["bitfinex","ETHUSD",1718695364348,2.319,3446.7,3445.4,4.07787482]
["bitfinex","ETHUSD",1718695364957,2.319,3446.7,3445.5,2.90232]
["bitfinex","ETHUSD",1718695367268,2.319,3446.7,3445.4,1.17554482]
["bitfinex","ETHUSD",1718695367457,2.319,3446.7,3445.4,4.17554482]
["bitfinex","ETHUSD",1718695367626,2.319,3446.7,3445.5,2.90233]
["bitfinex","ETHUSD",1718695368029,2.319,3446.7,3445.6,3.65829127]
["bitfinex","ETHUSD",1718695368260,2.319,3446.7,3445.6,5.72229127]
["bitfinex","ETHUSD",1718695368559,2.319,3446.7,3445.6,2.82007127]
["bitfinex","ETHUSD",1718695368927,2.319,3446.7,3445.8,2.90206]
["bitfinex","ETHUSD",1718695369856,2.319,3446.7,3445.7,2.90214]
["bitfinex","ETHUSD",1718695370058,2.319,3446.7,3445.8,0.85663565]
["bitfinex","ETHUSD",1718695370449,2.319,3446.7,3445.6,2.76203648]
["bitfinex","ETHUSD",1718695370853,2.319,3446.7,3445.6,5.66427648]
["bitfinex","ETHUSD",1718695376660,2.319,3446.7,3445.6,3.60027648]
["bitfinex","ETHUSD",1718695379872,2.319,3446.7,3445.6,0.69803648]
["bitfinex","ETHUSD",1718695380038,2.319,3446.7,3445.2,2.90254]
["bitfinex","ETHUSD",1718695380376,2.319,3446.7,3445.4,2.90241]
["bitfinex","ETHUSD",1718695380564,2.319,3446.7,3445.5,0.05804005]
["bitfinex","ETHUSD",1718695380873,2.319,3446.7,3445.3,2.064]
["bitfinex","ETHUSD",1718695381251,2.319,3446.7,3445.2,2.90254]
["bitfinex","ETHUSD",1718695381452,2.2924,3446.4,3445.5,0.86]
["bitfinex","ETHUSD",1718695381854,2.2924,3446.4,3445.0,3.0]
["bitfinex","ETHUSD",1718695382066,2.2924,3446.4,3445.4,0.86]
["bitfinex","ETHUSD",1718695383074,2.2924,3446.4,3445.9,0.86]
["bitfinex","ETHUSD",1718695383841,2.2924,3446.4,3446.3,0.86]
["bitfinex","ETHUSD",1718695384043,2.2539,3447.2,3446.3,0.86]
["bitfinex","ETHUSD",1718695384243,2.2539,3447.2,3446.3,1.24199324]
["bitfinex","ETHUSD",1718695385690,2.2539,3447.2,3446.3,0.38199324]
["bitfinex","ETHUSD",1718695387061,2.2539,3447.2,3446.4,0.05802797]
["bitfinex","ETHUSD",1718695387262,2.2539,3447.2,3446.3,0.38199324]
["bitfinex","ETHUSD",1718695387263,2.2539,3447.2,3446.3,3.28364324]
["bitfinex","ETHUSD",1718695387588,2.4739,3447.9,3446.6,2.064]
["bitfinex","ETHUSD",1718695387775,2.4739,3447.9,3446.7,0.56036881]
["bitfinex","ETHUSD",1718695387964,2.4739,3447.9,3446.8,0.05801888]
["bitfinex","ETHUSD",1718695389200,5.4739,3447.9,3446.8,0.05801888]
["bitfinex","ETHUSD",1718695391201,3.0,3447.9,3446.7,0.50234993]
["bitfinex","ETHUSD",1718695391400,2.3238,3447.8,3446.3,5.34764324]
["bitfinex","ETHUSD",1718695391795,2.3238,3447.8,3446.4,2.90157]
["bitfinex","ETHUSD",1718695393406,2.3238,3447.8,3446.5,0.05801898]
["bitfinex","ETHUSD",1718695395195,2.3238,3447.8,3446.6,2.90137]
["bitfinex","ETHUSD",1718695395894,2.3238,3447.8,3446.7,2.3856]
["bitfinex","ETHUSD",1718695396094,2.73462032,3448.3,3446.7,2.3856]
["bitfinex","ETHUSD",1718695396095,2.4722,3448.5,3447.1,2.064]
["bitfinex","ETHUSD",1718695396398,2.4722,3448.5,3447.2,2.44361072]
["bitfinex","ETHUSD",1718695396576,2.4722,3448.5,3447.3,0.05801081]
["bitfinex","ETHUSD",1718695398304,2.34456215,3448.7,3447.4,2.3856]
["bitfinex","ETHUSD",1718695398621,3.0,3449.1,3447.8,2.3856]
["bitfinex","ETHUSD",1718695398798,2.4722,3449.2,3447.8,2.3856]
["bitfinex","ETHUSD",1718695399402,2.4722,3449.2,3447.9,0.05799735]
["bitfinex","ETHUSD",1718695401943,2.4722,3449.2,3448.0,0.05799687]
["bitfinex","ETHUSD",1718695402907,2.4722,3449.2,3448.0,0.59239556]
["bitfinex","ETHUSD",1718695403114,0.24722,3449.2,3448.1,0.05799688]
["bitfinex","ETHUSD",1718695403326,6.0,3449.8,3447.9,0.0579965]
["bitfinex","ETHUSD",1718695404038,2.4941,3449.7,3447.9,0.0579965]
["bitfinex","ETHUSD",1718695405106,2.4941,3449.7,3447.9,2.9582965]
["bitfinex","ETHUSD",1718695405304,2.4941,3449.7,3448.1,2.2573]
["bitfinex","ETHUSD",1718695405527,3.07293226,3449.7,3448.2,0.49592166]
["bitfinex","ETHUSD",1718695405838,3.07293226,3449.7,3448.3,0.05799198]
["bitfinex","ETHUSD",1718695406025,2.4941,3449.7,3448.3,2.89997]
["bitfinex","ETHUSD",1718695406605,2.4941,3449.7,3448.2,3.33798925]
["bitfinex","ETHUSD",1718695407439,2.4941,3449.7,3448.3,2.95795827]
["bitfinex","ETHUSD",1718695407746,2.4941,3449.7,3448.2,0.43792925]
["bitfinex","ETHUSD",1718695408735,2.4941,3449.7,3448.2,2.50192925]
["bitfinex","ETHUSD",1718695408937,2.4941,3449.7,3448.3,0.76594292]
["bitfinex","ETHUSD",1718695409241,2.4941,3449.7,3448.4,0.05798912]
["bitfinex","ETHUSD",1718695410134,2.4941,3449.7,3448.3,0.76594292]
["bitfinex","ETHUSD",1718695412451,2.4941,3449.7,3448.4,0.05798914]
["bitfinex","ETHUSD",1718695413758,2.4941,3449.7,3448.3,0.76594292]
["bitfinex","ETHUSD",1718695413967,2.4941,3449.7,3448.4,0.84251922]
["bitfinex","ETHUSD",1718695416130,2.4941,3449.7,3448.1,2.2573]
["bitfinex","ETHUSD",1718695416331,2.4941,3449.7,3448.2,0.05799268]
["bitfinex","ETHUSD",1718695416541,2.4941,3449.7,3448.3,0.05799223]
["bitfinex","ETHUSD",1718695418658,2.4941,3449.7,3448.4,2.89988]
["bitfinex","ETHUSD",1718695418831,2.4941,3449.7,3448.5,0.85018051]
["bitfinex","ETHUSD",1718695419764,2.3505,3450.6,3448.8,2.89955]
["bitfinex","ETHUSD",1718695419931,2.3505,3450.6,3449.1,2.2706]
["bitfinex","ETHUSD",1718695426979,2.4106,3450.5,3448.7,4.5369]
["bitfinex","ETHUSD",1718695427301,3.23505,3450.5,3448.8,0.2064]
["bitfinex","ETHUSD",1718695427466,0.858,3450.1,3449.1,0.858]
["bitfinex","ETHUSD",1718695427666,2.4157,3450.0,3449.1,0.858]
["bitfinex","ETHUSD",1718695428074,3.04307,3450.0,3449.1,0.858]
["bitfinex","ETHUSD",1718695428282,3.04307,3450.0,3448.7,2.4729]
["bitfinex","ETHUSD",1718695428283,0.858,3449.8,3448.7,2.4729]
["bitfinex","ETHUSD",1718695428604,0.858,3449.8,3448.9,0.858]
["bitfinex","ETHUSD",1718695429510,3.04307,3450.0,3448.7,2.4729]
["bitfinex","ETHUSD",1718695431472,2.4157,3450.0,3448.7,2.4729]
["bitfinex","ETHUSD",1718695432516,2.4157,3450.0,3448.8,0.05798667]
["bitfinex","ETHUSD",1718695433385,2.4157,3450.0,3448.8,2.06]
["bitfinex","ETHUSD",1718695433912,2.4157,3450.0,3448.9,2.89947]
["bitfinex","ETHUSD",1718695434586,2.4157,3450.0,3449.0,2.89936]
["bitfinex","ETHUSD",1718695434910,2.4157,3450.0,3449.1,0.785883]
["bitfinex","ETHUSD",1718695435117,2.4157,3450.0,3449.2,2.36577744]
["bitfinex","ETHUSD",1718695435277,2.4462,3450.7,3449.2,2.36577744]
["bitfinex","ETHUSD",1718695437586,2.4462,3450.7,3449.2,2.3078]
["bitfinex","ETHUSD",1718695443003,3.057,3450.6,3449.1,0.785883]
["bitfinex","ETHUSD",1718695443202,2.2639,3450.4,3448.7,2.465]
["bitfinex","ETHUSD",1718695449656,0.858,3450.1,3449.2,0.858]
["bitfinex","ETHUSD",1718695450046,3.0,3450.3,3449.3,2.4314]
["bitfinex","ETHUSD",1718695450222,0.858,3450.3,3449.5,0.858]
["bitfinex","ETHUSD",1718695450657,3.858,3450.3,3449.5,0.858]
["bitfinex","ETHUSD",1718695450836,3.0,3450.3,3449.5,0.858]
["bitfinex","ETHUSD",1718695451454,3.0,3450.3,3449.3,3.2894]
["bitfinex","ETHUSD",1718695451619,3.0,3450.3,3449.3,3.61834]
["bitfinex","ETHUSD",1718695453037,3.0,3450.3,3449.6,0.858]
["bitfinex","ETHUSD",1718695453452,2.2639,3450.4,3449.6,0.858]
["bitfinex","ETHUSD",1718695453753,2.2639,3450.4,3449.8,0.858]
["bitfinex","ETHUSD",1718695455061,2.3704,3451.2,3450.2,0.858]
["bitfinex","ETHUSD",1718695455370,3.2284,3451.2,3450.2,1.18061]
["bitfinex","ETHUSD",1718695455856,2.3704,3451.2,3450.4,0.858]
["bitfinex","ETHUSD",1718695457160,0.858,3451.5,3450.5,2.3257]
["bitfinex","ETHUSD",1718695457832,0.858,3451.5,3450.6,0.858]
["bitfinex","ETHUSD",1718695458225,0.858,3451.5,3450.2,0.32261]
["bitfinex","ETHUSD",1718695458226,0.858,3451.1,3450.2,0.32261]
["bitfinex","ETHUSD",1718695458427,0.858,3450.9,3450.0,0.858]
["bitfinex","ETHUSD",1718695458760,3.0,3451.1,3450.0,0.858]
["bitfinex","ETHUSD",1718695458958,0.858,3451.1,3450.1,0.33485]
["bitfinex","ETHUSD",1718695459163,3.858,3451.1,3450.1,0.33485]
["bitfinex","ETHUSD",1718695459456,3.0,3451.1,3450.2,0.858]
["bitfinex","ETHUSD",1718695459649,3.2947,3451.2,3450.4,0.858]
["bitfinex","ETHUSD",1718695459850,3.0,3451.1,3450.4,0.858]
["bitfinex","ETHUSD",1718695460766,3.0,3451.1,3450.2,0.858]
["bitfinex","ETHUSD",1718695461326,0.858,3451.0,3449.9,2.4905]
["bitfinex","ETHUSD",1718695461661,0.858,3451.0,3450.0,0.858]
["bitfinex","ETHUSD",1718695462543,0.858,3451.0,3450.2,0.858]
["bitfinex","ETHUSD",1718695463740,0.858,3451.0,3450.0,0.858]
["bitfinex","ETHUSD",1718695463946,0.858,3450.8,3449.9,0.858]
["bitfinex","ETHUSD",1718695464146,2.4271,3450.7,3449.9,0.858]
["bitfinex","ETHUSD",1718695465262,2.4271,3450.7,3450.1,0.858]
["bitfinex","ETHUSD",1718695465664,2.4271,3450.7,3449.6,2.2708]
["bitfinex","ETHUSD",1718695465969,2.4271,3450.7,3449.8,0.858]
["bitfinex","ETHUSD",1718695466160,2.4271,3450.7,3449.8,1.17088]
["bitfinex","ETHUSD",1718695467080,0.858,3450.2,3449.3,0.32894]
["bitfinex","ETHUSD",1718695467297,2.2627,3450.1,3449.3,0.32894]
["bitfinex","ETHUSD",1718695467669,2.4974,3450.8,3449.3,0.32894]
["bitfinex","ETHUSD",1718695467846,2.4974,3450.8,3450.2,0.858]
["bitfinex","ETHUSD",1718695468468,3.0,3451.0,3449.8,2.2957]
["bitfinex","ETHUSD",1718695468469,2.487,3451.1,3450.4,0.858]
["bitfinex","ETHUSD",1718695468865,0.661212,3451.3,3450.4,0.858]
["bitfinex","ETHUSD",1718695469190,1.911013,3452.9,3451.0,0.858]
["bitfinex","ETHUSD",1718695469191,0.28959218,3452.2,3451.0,0.858]
["bitfinex","ETHUSD",1718695469484,5.4614,3451.7,3451.0,0.858]
["bitfinex","ETHUSD",1718695469688,3.0,3451.7,3451.2,0.858]
["bitfinex","ETHUSD",1718695469902,0.32208999,3453.0,3451.2,0.858]
["bitfinex","ETHUSD",1718695469903,2.4614,3452.0,3451.2,0.858]
["bitfinex","ETHUSD",1718695470052,2.4614,3452.0,3450.6,2.89804]
["bitfinex","ETHUSD",1718695470053,3.56554,3452.0,3451.0,3.1368]
["bitfinex","ETHUSD",1718695470393,3.56554,3452.0,3451.0,0.858]
["bitfinex","ETHUSD",1718695470602,3.56554,3452.0,3450.6,5.17683]
["bitfinex","ETHUSD",1718695470603,2.70754,3452.0,3451.3,0.858]
["bitfinex","ETHUSD",1718695471053,2.70754,3452.0,3450.6,2.2788]
["bitfinex","ETHUSD",1718695471250,2.70754,3452.0,3450.1,2.3759]
["bitfinex","ETHUSD",1718695471251,0.858,3451.5,3450.1,2.3759]
["bitfinex","ETHUSD",1718695471489,2.3008,3451.4,3450.2,0.827443]
["bitfinex","ETHUSD",1718695472055,3.0,3452.0,3450.3,0.05795874]
["bitfinex","ETHUSD",1718695472291,2.4628,3451.9,3450.4,2.059]
["bitfinex","ETHUSD",1718695472464,2.70908,3451.9,3450.5,0.64222774]
["bitfinex","ETHUSD",1718695472663,3.0,3451.8,3450.6,2.3727]
["bitfinex","ETHUSD",1718695472880,2.4628,3451.9,3450.7,0.05794863]
["bitfinex","ETHUSD",1718695473187,5.4628,3452.2,3450.8,2.059]
["bitfinex","ETHUSD",1718695473486,5.4628,3452.2,3450.6,5.27068]
["bitfinex","ETHUSD",1718695473487,5.4628,3452.2,3450.7,2.059]
["bitfinex","ETHUSD",1718695473797,6.49258221,3452.2,3450.8,0.50159752]
["bitfinex","ETHUSD",1718695474689,2.3383,3452.0,3450.5,0.58427517]
["bitfinex","ETHUSD",1718695474867,5.3383,3452.0,3450.2,0.827443]
["bitfinex","ETHUSD",1718695475051,5.3383,3452.0,3450.2,3.725743]
["bitfinex","ETHUSD",1718695475052,3.0,3451.9,3450.2,3.725743]
["bitfinex","ETHUSD",1718695475255,2.3383,3452.0,3450.2,3.725743]
["bitfinex","ETHUSD",1718695475554,2.3383,3452.0,3450.3,2.328]
["bitfinex","ETHUSD",1718695475754,2.3383,3452.0,3450.5,2.059]
["bitfinex","ETHUSD",1718695475953,2.3383,3452.0,3450.6,0.05795148]
["bitfinex","ETHUSD",1718695476177,2.3383,3452.0,3450.5,2.059]
["bitfinex","ETHUSD",1718695477562,5.3383,3452.0,3450.5,2.059]
["bitfinex","ETHUSD",1718695477762,2.3383,3452.0,3450.5,2.059]
["bitfinex","ETHUSD",1718695477957,2.3383,3452.0,3450.6,0.54982743]
["bitfinex","ETHUSD",1718695479602,2.3383,3452.0,3450.7,0.05795185]
["bitfinex","ETHUSD",1718695479796,2.3383,3452.0,3450.6,0.54982743]
["bitfinex","ETHUSD",1718695480310,2.3383,3452.0,3450.7,0.05795186]
["bitfinex","ETHUSD",1718695480474,2.3383,3452.0,3450.6,0.54982743]
["bitfinex","ETHUSD",1718695480661,2.3383,3452.0,3450.7,0.26088274]
["bitfinex","ETHUSD",1718695480861,2.3383,3452.0,3450.3,2.328]
["bitfinex","ETHUSD",1718695481404,2.3357,3451.8,3450.3,2.328]
["bitfinex","ETHUSD",1718695481592,4.3947,3451.8,3450.3,2.328]
["bitfinex","ETHUSD",1718695481963,5.3357,3451.7,3449.8,2.453]
["bitfinex","ETHUSD",1718695483197,2.3357,3451.6,3449.8,2.453]
["bitfinex","ETHUSD",1718695483405,2.3357,3451.4,3449.9,0.4512]
["bitfinex","ETHUSD",1718695483613,5.3357,3451.4,3449.9,0.4512]
["bitfinex","ETHUSD",1718695483915,2.3397,3451.3,3449.9,0.4512]
["bitfinex","ETHUSD",1718695484101,5.3397,3451.3,3449.5,2.464]
["bitfinex","ETHUSD",1718695484300,2.3397,3451.2,3449.5,2.464]
["bitfinex","ETHUSD",1718695484623,2.2672,3451.1,3449.5,2.464]
["bitfinex","ETHUSD",1718695484812,3.0,3451.0,3448.8,2.3368]
["bitfinex","ETHUSD",1718695485110,2.2672,3450.8,3448.8,7.29533]
["bitfinex","ETHUSD",1718695485303,1.03262,3450.7,3448.9,3.91895]
["bitfinex","ETHUSD",1718695485617,4.03262,3450.7,3448.9,3.91895]
["bitfinex","ETHUSD",1718695485797,4.03262,3450.7,3448.9,1.01949]
["bitfinex","ETHUSD",1718695486715,2.2985,3450.6,3448.9,1.01949]
["bitfinex","ETHUSD",1718695486912,5.2985,3450.6,3448.8,2.3368]
["bitfinex","ETHUSD",1718695487085,5.2985,3450.6,3448.8,5.3368]
["bitfinex","ETHUSD",1718695487617,2.2985,3450.5,3448.8,5.3368]
["bitfinex","ETHUSD",1718695487917,5.2985,3450.5,3448.8,5.3368]
["bitfinex","ETHUSD",1718695489832,5.2985,3450.5,3448.8,8.23634]
["bitfinex","ETHUSD",1718695490028,5.2985,3450.5,3448.9,1.319505]
["bitfinex","ETHUSD",1718695490228,5.2985,3450.5,3449.1,2.059]
["bitfinex","ETHUSD",1718695491435,5.2985,3450.5,3448.9,1.319505]
["bitfinex","ETHUSD",1718695491823,5.2985,3450.5,3448.8,2.3368]
["bitfinex","ETHUSD",1718695493531,2.3441,3450.4,3448.8,2.3368]
["bitfinex","ETHUSD",1718695493700,5.3441,3450.4,3448.8,2.3368]
["bitfinex","ETHUSD",1718695494235,3.0,3450.3,3448.8,2.3368]
["bitfinex","ETHUSD",1718695494611,2.3441,3450.4,3448.8,2.3368]
["bitfinex","ETHUSD",1718695494822,0.83441,3450.3,3448.9,0.43958]
["bitfinex","ETHUSD",1718695495022,3.83441,3450.3,3448.9,0.43958]
["bitfinex","ETHUSD",1718695500429,3.0,3450.3,3448.9,0.43958]
["bitfinex","ETHUSD",1718695500625,2.3441,3450.4,3448.9,0.43958]
["bitfinex","ETHUSD",1718695505056,2.3441,3450.4,3447.8,2.90033]
["bitfinex","ETHUSD",1718695505057,2.4536,3449.8,3448.1,2.4443]
["bitfinex","ETHUSD",1718695505417,2.4536,3449.7,3448.1,2.4443]
["bitfinex","ETHUSD",1718695505640,7.5126,3449.7,3448.1,2.4443]
["bitfinex","ETHUSD",1718695505919,2.4536,3449.6,3448.1,2.4443]
["bitfinex","ETHUSD",1718695506120,0.75126,3449.5,3448.2,0.24443]
["bitfinex","ETHUSD",1718695506364,3.75126,3449.5,3448.2,0.24443]
["bitfinex","ETHUSD",1718695507919,3.75126,3449.5,3448.1,1.98873]
["bitfinex","ETHUSD",1718695509959,3.0,3449.5,3448.1,1.98873]
["bitfinex","ETHUSD",1718695510159,2.4536,3449.6,3448.2,2.90003]
["bitfinex","ETHUSD",1718695510659,2.4536,3449.6,3448.1,4.88887]
["bitfinex","ETHUSD",1718695511764,2.4536,3449.6,3448.1,1.98873]
["bitfinex","ETHUSD",1718695513344,2.3945,3449.6,3448.1,1.98873]
["bitfinex","ETHUSD",1718695513542,2.3945,3449.6,3448.2,0.694795]
["bitfinex","ETHUSD",1718695515008,2.3945,3449.6,3448.1,1.98873]
["bitfinex","ETHUSD",1718695517872,2.3945,3449.6,3447.7,2.3891]
["bitfinex","ETHUSD",1718695519456,2.3945,3449.6,3447.8,2.90039]
["bitfinex","ETHUSD",1718695519663,2.3945,3449.6,3448.1,2.3273]
["bitfinex","ETHUSD",1718695520045,2.3945,3449.6,3448.1,5.22741]
["bitfinex","ETHUSD",1718695520377,2.3945,3449.6,3448.2,1.018665]
["bitfinex","ETHUSD",1718695520576,2.3945,3449.6,3448.5,2.8998]
["bitfinex","ETHUSD",1718695520885,2.332,3450.5,3448.8,5.16304]
["bitfinex","ETHUSD",1718695521086,2.332,3450.5,3449.2,2.8992]
["bitfinex","ETHUSD",1718695521285,1.74758716,3452.2,3448.9,3.0]
["bitfinex","ETHUSD",1718695521286,2.332,3450.9,3449.3,0.05796801]
["bitfinex","ETHUSD",1718695521583,0.2332,3450.8,3449.1,4.95829]
["bitfinex","ETHUSD",1718695521880,0.2332,3450.8,3449.1,2.059]
["bitfinex","ETHUSD",1718695522672,3.2332,3450.8,3449.1,2.059]
["bitfinex","ETHUSD",1718695523997,3.2332,3450.8,3449.0,3.0]
["bitfinex","ETHUSD",1718695524283,3.2332,3450.8,3449.1,0.05797964]
["bitfinex","ETHUSD",1718695524583,2.2701,3450.5,3448.3,5.21851]
["bitfinex","ETHUSD",1718695524945,2.2701,3450.2,3448.2,3.077665]
["bitfinex","ETHUSD",1718695525182,5.2701,3450.1,3448.0,2.90021]
["bitfinex","ETHUSD",1718695525679,3.0,3450.0,3448.1,2.90013]
["bitfinex","ETHUSD",1718695526046,3.0,3450.0,3447.9,2.9003]
["bitfinex","ETHUSD",1718695526272,3.0,3450.0,3448.0,2.90022]
["bitfinex","ETHUSD",1718695526445,2.88601,3449.9,3448.1,0.727782]
["bitfinex","ETHUSD",1718695526648,2.3193,3449.7,3448.1,0.727782]
["bitfinex","ETHUSD",1718695527251,2.3193,3449.7,3448.1,3.727782]
["bitfinex","ETHUSD",1718695527984,2.3193,3449.7,3448.4,2.89987]
["bitfinex","ETHUSD",1718695528150,2.3193,3449.7,3448.5,0.5596737]
["bitfinex","ETHUSD",1718695528745,2.3193,3449.7,3448.7,2.89963]
["bitfinex","ETHUSD",1718695528950,2.3569,3450.7,3448.9,2.89946]
["bitfinex","ETHUSD",1718695529191,2.3569,3450.7,3449.0,0.0579787]
["bitfinex","ETHUSD",1718695529349,0.74159,3450.6,3449.0,0.35373157]
["bitfinex","ETHUSD",1718695530192,0.74159,3450.6,3449.1,0.05797867]
["bitfinex","ETHUSD",1718695530496,0.74159,3450.6,3449.1,2.95726867]
["bitfinex","ETHUSD",1718695530700,3.0,3450.6,3449.0,2.35475287]
["bitfinex","ETHUSD",1718695530902,2.3569,3450.7,3449.0,5.25413287]
["bitfinex","ETHUSD",1718695532099,2.3569,3450.7,3449.0,0.29575287]
["bitfinex","ETHUSD",1718695532797,2.3569,3450.7,3449.1,0.05797872]
["bitfinex","ETHUSD",1718695533098,0.74159,3450.6,3449.1,0.05797872]
["bitfinex","ETHUSD",1718695533298,3.0,3450.6,3449.1,0.05797872]
["bitfinex","ETHUSD",1718695533517,3.0,3450.6,3449.0,2.35475287]
["bitfinex","ETHUSD",1718695533701,5.3569,3450.7,3449.0,2.35475287]
["bitfinex","ETHUSD",1718695533900,2.3569,3450.7,3449.0,2.35475287]
["bitfinex","ETHUSD",1718695534200,3.09849,3450.7,3449.1,1.11536329]
["bitfinex","ETHUSD",1718695534383,3.0,3450.6,3449.1,1.11536329]
["bitfinex","ETHUSD",1718695534568,3.0,3450.6,3449.0,2.35475287]
["bitfinex","ETHUSD",1718695535499,3.0,3450.6,3449.0,0.29575287]
["bitfinex","ETHUSD",1718695536068,2.3521,3450.5,3448.7,5.059]
["bitfinex","ETHUSD",1718695539605,4.4111,3450.5,3448.7,3.0]
["bitfinex","ETHUSD",1718695539811,3.0,3450.4,3448.6,5.4328]
["bitfinex","ETHUSD",1718695540010,6.0,3450.4,3448.6,2.4328]
["bitfinex","ETHUSD",1718695540313,1.04111,3450.3,3448.7,0.29344861]
["bitfinex","ETHUSD",1718695540507,1.04111,3450.3,3448.5,0.50168615]
["bitfinex","ETHUSD",1718695540508,2.3413,3450.2,3448.5,0.50168615]
["bitfinex","ETHUSD",1718695540811,2.3413,3449.9,3448.3,3.0]
["bitfinex","ETHUSD",1718695541115,5.3413,3449.9,3448.3,3.0]
["bitfinex","ETHUSD",1718695541411,5.3413,3449.9,3448.1,2.483]
["bitfinex","ETHUSD",1718695541588,0.6104476,3449.8,3448.2,1.044222]
["bitfinex","ETHUSD",1718695541788,3.6104476,3449.8,3448.2,4.044222]
["bitfinex","ETHUSD",1718695544006,3.6104476,3449.8,3448.3,0.05798981]
["bitfinex","ETHUSD",1718695544207,3.0,3449.8,3448.5,2.89981]
["bitfinex","ETHUSD",1718695544412,2.3413,3449.9,3448.3,2.059]
["bitfinex","ETHUSD",1718695544589,2.3413,3449.9,3448.3,7.95897]
["bitfinex","ETHUSD",1718695545725,2.3413,3449.9,3448.5,2.89979]
["bitfinex","ETHUSD",1718695546029,2.3413,3449.9,3448.7,2.4711]
["bitfinex","ETHUSD",1718695546630,2.4628,3450.4,3448.8,0.057978]
["bitfinex","ETHUSD",1718695546807,2.4628,3450.4,3448.8,5.89955]
["bitfinex","ETHUSD",1718695549628,2.4628,3450.4,3448.9,0.05797566]
["bitfinex","ETHUSD",1718695549816,2.4628,3450.4,3449.1,2.059]
["bitfinex","ETHUSD",1718695550020,2.4628,3450.4,3449.2,0.05797397]
["bitfinex","ETHUSD",1718695550228,2.4628,3450.4,3449.3,0.05797397]
["bitfinex","ETHUSD",1718695550421,2.4628,3450.4,3449.1,2.059]
["bitfinex","ETHUSD",1718695550731,2.4628,3450.4,3449.2,0.05797418]
["bitfinex","ETHUSD",1718695551036,2.4628,3450.4,3449.3,0.37454785]
["bitfinex","ETHUSD",1718695551733,2.3519,3450.8,3449.4,2.4661]
["bitfinex","ETHUSD",1718695552915,2.3519,3450.8,3449.5,0.05797017]
["bitfinex","ETHUSD",1718695553526,3.0,3451.2,3449.5,2.11697017]
["bitfinex","ETHUSD",1718695553914,2.2814,3451.3,3449.5,5.01593017]
["bitfinex","ETHUSD",1718695554118,2.2814,3451.3,3449.6,4.06977238]
["bitfinex","ETHUSD",1718695554438,2.2814,3451.3,3449.7,0.05796248]
["bitfinex","ETHUSD",1718695554739,2.2814,3451.3,3449.8,0.05796247]
["bitfinex","ETHUSD",1718695556046,2.2814,3451.3,3449.9,2.2775]
["bitfinex","ETHUSD",1718695557147,3.0,3451.5,3449.9,2.2775]
["bitfinex","ETHUSD",1718695557350,5.40797137,3451.6,3450.0,0.517615]
["bitfinex","ETHUSD",1718695557641,3.0,3451.5,3450.0,6.416095]
["bitfinex","ETHUSD",1718695557840,2.40797137,3451.6,3450.0,6.416095]
["bitfinex","ETHUSD",1718695559036,2.40797137,3451.6,3450.0,3.517615]
["bitfinex","ETHUSD",1718695559225,2.40797137,3451.6,3450.1,1.3651395]
["bitfinex","ETHUSD",1718695559429,2.40797137,3451.6,3450.2,2.3901]
["bitfinex","ETHUSD",1718695559735,2.40797137,3451.6,3450.3,0.05795366]
["bitfinex","ETHUSD",1718695559940,2.40797137,3451.6,3450.3,2.11695366]
["bitfinex","ETHUSD",1718695560109,2.40797137,3451.6,3450.3,5.11695366]
["bitfinex","ETHUSD",1718695560311,2.40797137,3451.6,3450.4,1.17705632]
["bitfinex","ETHUSD",1718695560530,2.40797137,3451.6,3450.5,0.05795092]
["bitfinex","ETHUSD",1718695560741,2.40797137,3451.6,3450.6,2.3716]
["bitfinex","ETHUSD",1718695561624,3.0,3452.0,3450.6,2.3716]
["bitfinex","ETHUSD",1718695561806,2.37,3452.1,3450.6,2.3716]
["bitfinex","ETHUSD",1718695562007,2.37,3452.1,3450.7,0.94467263]
["bitfinex","ETHUSD",1718695563140,3.0,3452.2,3450.7,0.94467263]
["bitfinex","ETHUSD",1718695563531,3.0,3452.2,3450.6,2.3716]
["bitfinex","ETHUSD",1718695565624,3.0,3452.2,3450.8,2.4104]
["bitfinex","ETHUSD",1718695565829,3.0,3452.2,3450.9,0.05794508]
["bitfinex","ETHUSD",1718695568359,5.3259,3452.3,3450.9,0.05794508]
["bitfinex","ETHUSD",1718695568651,3.0,3452.2,3451.0,2.396]
["bitfinex","ETHUSD",1718695568851,3.0,3452.2,3451.1,0.30333736]
["bitfinex","ETHUSD",1718695571020,2.25868128,3452.6,3451.3,2.3374]
["bitfinex","ETHUSD",1718695571233,2.3426,3453.4,3451.3,2.3374]
["bitfinex","ETHUSD",1718695571234,4.39083797,3453.4,3451.3,2.3374]
["bitfinex","ETHUSD",1718695571430,4.39083797,3453.4,3451.4,2.3374]
["bitfinex","ETHUSD",1718695571621,0.9449838,3453.3,3451.7,2.2503]
["bitfinex","ETHUSD",1718695571824,0.9449838,3453.3,3451.8,0.05792979]
["bitfinex","ETHUSD",1718695572021,4.39083797,3453.4,3451.8,0.05792979]
["bitfinex","ETHUSD",1718695572458,4.39083797,3453.4,3451.9,2.2503]
["bitfinex","ETHUSD",1718695572660,2.04823797,3453.4,3452.0,2.11692622]
["bitfinex","ETHUSD",1718695572836,2.04823797,3453.4,3452.1,2.30821937]
["bitfinex","ETHUSD",1718695573159,2.04823797,3453.4,3452.2,0.72641394]
["bitfinex","ETHUSD",1718695573462,2.04823797,3453.4,3451.7,3.0]
["bitfinex","ETHUSD",1718695573637,2.04823797,3453.4,3451.6,5.4405]
["bitfinex","ETHUSD",1718695574956,2.04823797,3453.4,3451.8,2.059]
["bitfinex","ETHUSD",1718695575263,2.04823797,3453.4,3451.9,2.44]
["bitfinex","ETHUSD",1718695575767,2.04823797,3453.4,3451.9,5.44]
["bitfinex","ETHUSD",1718695575965,2.04823797,3453.4,3452.0,0.7499]
["bitfinex","ETHUSD",1718695576264,2.04823797,3453.4,3452.0,3.7499]
["bitfinex","ETHUSD",1718695579164,3.0,3453.9,3452.0,3.7499]
["bitfinex","ETHUSD",1718695581774,3.0,3453.9,3452.1,2.3025]
["bitfinex","ETHUSD",1718695582260,3.0,3453.9,3452.2,2.11691595]
["bitfinex","ETHUSD",1718695582464,5.059,3454.4,3452.4,2.3025]
["bitfinex","ETHUSD",1718695582642,5.059,3454.4,3452.4,5.3025]
["bitfinex","ETHUSD",1718695583579,5.059,3454.4,3452.5,2.3025]
["bitfinex","ETHUSD",1718695583777,1.72617571,3454.5,3453.1,2.3025]
["bitfinex","ETHUSD",1718695583957,1.72617571,3454.5,3453.2,0.43615]
["bitfinex","ETHUSD",1718695584162,1.72617571,3454.5,3453.3,0.05790919]
["bitfinex","ETHUSD",1718695584763,1.72617571,3454.5,3453.3,0.05790918]
["bitfinex","ETHUSD",1718695585849,1.72617571,3454.5,3453.4,0.05790377]
["bitfinex","ETHUSD",1718695586650,1.72617571,3454.5,3453.5,2.2671]
["bitfinex","ETHUSD",1718695586848,2.3859,3456.1,3453.9,2.059]
["bitfinex","ETHUSD",1718695587173,2.3859,3456.1,3453.6,2.66990038]
["bitfinex","ETHUSD",1718695587174,2.3859,3455.7,3453.7,3.0]
["bitfinex","ETHUSD",1718695587871,5.4409,3455.7,3453.7,3.0]
["bitfinex","ETHUSD",1718695588062,5.059,3455.4,3453.6,2.66990038]
["bitfinex","ETHUSD",1718695588240,3.055,3455.3,3453.6,2.66990038]
["bitfinex","ETHUSD",1718695588437,2.3339,3455.1,3453.6,2.66990038]
["bitfinex","ETHUSD",1718695588869,2.059,3455.0,3453.6,0.23250038]
["bitfinex","ETHUSD",1718695589052,5.059,3455.0,3453.2,0.43615]
["bitfinex","ETHUSD",1718695589542,5.059,3455.0,3453.3,0.05790554]
["bitfinex","ETHUSD",1718695590474,3.0,3455.0,3453.3,0.05790554]
["bitfinex","ETHUSD",1718695590656,5.3339,3455.1,3453.2,0.43615]
["bitfinex","ETHUSD",1718695590977,5.3339,3455.1,3453.4,0.05790179]
["bitfinex","ETHUSD",1718695591284,0.61453,3455.0,3453.4,0.54663697]
["bitfinex","ETHUSD",1718695591579,3.61453,3455.0,3453.4,0.54663697]
["bitfinex","ETHUSD",1718695592045,3.61453,3455.0,3453.4,0.48873518]
["bitfinex","ETHUSD",1718695593563,5.67353,3455.0,3453.4,0.48873518]
["bitfinex","ETHUSD",1718695593769,5.67353,3455.0,3453.1,4.3933]
["bitfinex","ETHUSD",1718695593955,5.67353,3455.0,3453.2,0.0579059]
["bitfinex","ETHUSD",1718695594361,5.67353,3455.0,3453.1,4.3933]
["bitfinex","ETHUSD",1718695594558,3.0,3454.9,3453.1,2.3343]
["bitfinex","ETHUSD",1718695595039,3.0,3454.8,3453.1,2.3343]
["bitfinex","ETHUSD",1718695595242,0.867353,3454.7,3453.2,0.23343]
["bitfinex","ETHUSD",1718695598884,2.4821,3454.6,3453.2,0.23343]
["bitfinex","ETHUSD",1718695599071,5.4821,3454.6,3453.2,0.23343]
["bitfinex","ETHUSD",1718695599785,5.4821,3454.6,3453.3,0.05790843]
["bitfinex","ETHUSD",1718695600146,2.4821,3454.6,3453.3,0.05790843]
["bitfinex","ETHUSD",1718695600348,2.2701,3455.2,3453.4,0.46846384]
["bitfinex","ETHUSD",1718695600550,2.2701,3455.2,3453.5,0.05790265]
["bitfinex","ETHUSD",1718695600982,2.2701,3455.2,3453.4,0.46846384]
["bitfinex","ETHUSD",1718695601656,5.2701,3455.2,3453.4,0.46846384]
["bitfinex","ETHUSD",1718695602787,5.2701,3455.2,3453.6,2.3293]
["bitfinex","ETHUSD",1718695602983,5.2701,3455.2,3453.7,0.28556623]
["bitfinex","ETHUSD",1718695603289,2.2701,3455.2,3453.8,0.05789543]
["bitfinex","ETHUSD",1718695603972,2.2701,3455.2,3453.7,0.28556623]
["bitfinex","ETHUSD",1718695604570,5.2701,3455.2,3453.7,0.28556623]
["bitfinex","ETHUSD",1718695604778,5.2701,3455.2,3453.6,2.3293]
["bitfinex","ETHUSD",1718695604987,2.059,3454.9,3453.2,2.3684]
["bitfinex","ETHUSD",1718695605303,5.059,3454.9,3453.2,2.3684]
["bitfinex","ETHUSD",1718695605673,3.0,3454.8,3453.2,2.3684]
["bitfinex","ETHUSD",1718695606391,2.4545,3454.7,3452.3,2.4506]
["bitfinex","ETHUSD",1718695606583,3.2604,3454.7,3452.4,0.71926]
["bitfinex","ETHUSD",1718695606783,3.0,3454.6,3452.4,3.71926]
["bitfinex","ETHUSD",1718695607302,6.055,3454.6,3452.5,0.05791415]
["bitfinex","ETHUSD",1718695607608,6.055,3454.6,3452.4,0.71926]
["bitfinex","ETHUSD",1718695607609,2.059,3454.5,3452.4,0.71926]
["bitfinex","ETHUSD",1718695607807,2.059,3454.1,3452.5,0.522886]
["bitfinex","ETHUSD",1718695608018,5.059,3454.1,3452.3,2.4506]
["bitfinex","ETHUSD",1718695608380,3.0,3454.0,3452.3,2.4506]
["bitfinex","ETHUSD",1718695608797,3.0,3454.0,3451.7,2.3764]
["bitfinex","ETHUSD",1718695609707,3.0,3454.0,3451.7,5.3764]
["bitfinex","ETHUSD",1718695611603,3.0,3454.0,3451.7,4.4354]
["bitfinex","ETHUSD",1718695611801,0.4498076,3453.9,3451.8,0.44354]
["bitfinex","ETHUSD",1718695613416,2.4827,3453.8,3451.8,0.44354]
["bitfinex","ETHUSD",1718695613590,5.4827,3453.8,3451.8,0.44354]
["bitfinex","ETHUSD",1718695614275,5.4827,3453.8,3452.1,2.059]
["bitfinex","ETHUSD",1718695614477,5.4827,3453.8,3452.2,0.05792374]
["bitfinex","ETHUSD",1718695614700,0.59325076,3453.7,3452.3,0.26961609]
["bitfinex","ETHUSD",1718695614997,3.59325076,3453.7,3452.3,0.26961609]
["bitfinex","ETHUSD",1718695615675,3.59325076,3453.7,3452.3,0.21169237]
["bitfinex","ETHUSD",1718695616205,3.59325076,3453.7,3452.4,0.05792166]
["bitfinex","ETHUSD",1718695617205,2.4827,3453.8,3452.4,0.05792166]
["bitfinex","ETHUSD",1718695617788,3.0,3454.5,3452.3,0.21169237]
["bitfinex","ETHUSD",1718695617988,2.4506,3454.4,3452.5,2.4213]
["bitfinex","ETHUSD",1718695618703,2.4506,3454.4,3452.9,2.059]
["bitfinex","ETHUSD",1718695618906,2.4506,3454.4,3453.0,0.0579092]
["bitfinex","ETHUSD",1718695619107,2.4506,3454.4,3453.1,0.21169092]
["bitfinex","ETHUSD",1718695619489,2.4506,3454.4,3453.2,0.05790922]
["bitfinex","ETHUSD",1718695619688,2.4506,3454.4,3453.1,0.21169092]
["bitfinex","ETHUSD",1718695620309,2.4506,3454.4,3452.6,3.0]
["bitfinex","ETHUSD",1718695620481,2.4506,3454.4,3452.7,0.05791194]
["bitfinex","ETHUSD",1718695620678,2.4506,3454.4,3452.8,0.05791194]
["bitfinex","ETHUSD",1718695621715,2.4506,3454.4,3452.5,2.4213]
["bitfinex","ETHUSD",1718695622373,2.4506,3454.4,3452.6,0.05791168]
["bitfinex","ETHUSD",1718695622581,2.4506,3454.4,3452.7,0.75382117]
["bitfinex","ETHUSD",1718695622798,2.4506,3454.4,3452.8,0.05791167]
["bitfinex","ETHUSD",1718695624602,2.4506,3454.4,3452.9,0.05791166]
["bitfinex","ETHUSD",1718695626314,2.4506,3454.4,3452.8,2.059]
["bitfinex","ETHUSD",1718695629905,2.4506,3454.4,3452.9,0.05790814]
["bitfinex","ETHUSD",1718695630105,2.4506,3454.4,3453.0,0.28707293]
["bitfinex","ETHUSD",1718695630307,2.4506,3454.4,3453.1,0.05790658]
["bitfinex","ETHUSD",1718695631426,2.2916,3454.9,3453.2,4.5142]
["bitfinex","ETHUSD",1718695631624,2.2916,3454.9,3453.3,0.05790006]
["bitfinex","ETHUSD",1718695631799,2.2916,3454.9,3453.3,3.0]
["bitfinex","ETHUSD",1718695631990,2.2916,3454.9,3453.4,2.60452]
["bitfinex","ETHUSD",1718695632386,4.3506,3455.7,3453.5,2.4552]
["bitfinex","ETHUSD",1718695632592,2.2916,3455.7,3454.7,2.059]
["bitfinex","ETHUSD",1718695632791,2.2916,3455.7,3454.3,2.059]
["bitfinex","ETHUSD",1718695633500,2.2916,3455.7,3454.4,0.0578843]
["bitfinex","ETHUSD",1718695633801,2.2916,3455.7,3454.5,0.21168843]
["bitfinex","ETHUSD",1718695635624,2.2916,3455.7,3454.1,2.059]
["bitfinex","ETHUSD",1718695636626,2.2916,3455.7,3453.9,2.059]
["bitfinex","ETHUSD",1718695640324,2.2916,3455.7,3453.7,2.059]
["bitfinex","ETHUSD",1718695641796,2.2916,3455.7,3453.4,0.54552]
["bitfinex","ETHUSD",1718695641797,2.3692,3455.5,3453.4,0.54552]
["bitfinex","ETHUSD",1718695641996,2.3692,3455.4,3453.2,5.059]
["bitfinex","ETHUSD",1718695642438,2.3692,3455.2,3453.2,2.059]
["bitfinex","ETHUSD",1718695642608,2.3692,3455.1,3452.6,2.27]
["bitfinex","ETHUSD",1718695642939,2.059,3454.8,3452.7,2.059]
["bitfinex","ETHUSD",1718695643139,2.3692,3454.7,3452.7,2.059]
["bitfinex","ETHUSD",1718695643328,2.3692,3454.6,3452.7,2.059]
["bitfinex","ETHUSD",1718695643524,2.3692,3454.6,3452.6,2.27]
["bitfinex","ETHUSD",1718695643744,2.3692,3454.6,3452.6,2.059]
["bitfinex","ETHUSD",1718695643912,2.3692,3454.5,3452.6,2.059]
["bitfinex","ETHUSD",1718695644111,0.83692,3454.4,3452.7,0.2059]
["bitfinex","ETHUSD",1718695644708,2.3692,3454.5,3453.0,2.059]
["bitfinex","ETHUSD",1718695644913,2.3692,3454.5,3453.1,0.0579034]
["bitfinex","ETHUSD",1718695646229,2.3692,3454.5,3453.0,2.059]
["bitfinex","ETHUSD",1718695647526,2.3692,3454.5,3453.0,1.979]
["bitfinex","ETHUSD",1718695647723,2.3692,3454.5,3453.1,0.05790348]
["bitfinex","ETHUSD",1718695647937,2.3692,3454.5,3453.2,0.20369035]
["bitfinex","ETHUSD",1718695648139,2.3692,3454.5,3453.3,0.05790195]
["bitfinex","ETHUSD",1718695650466,2.3692,3454.5,3453.2,0.20369035]
["bitfinex","ETHUSD",1718695650651,2.3692,3454.5,3452.7,2.059]
["bitfinex","ETHUSD",1718695653163,2.3692,3454.5,3453.2,2.059]
["bitfinex","ETHUSD",1718695653365,2.3692,3454.5,3453.3,0.26380639]
["bitfinex","ETHUSD",1718695654062,2.3692,3454.5,3453.3,0.2059]
["bitfinex","ETHUSD",1718695654762,2.3692,3454.5,3453.4,0.05790239]
["bitfinex","ETHUSD",1718695654973,2.3692,3454.5,3453.6,2.059]
["bitfinex","ETHUSD",1718695655180,2.3692,3454.5,3453.7,0.0578958]
["bitfinex","ETHUSD",1718695655334,2.3692,3454.5,3454.0,2.059]
["bitfinex","ETHUSD",1718695655658,2.2893,3455.9,3454.1,0.0578932]
["bitfinex","ETHUSD",1718695657036,2.2893,3455.9,3454.4,2.059]
["bitfinex","ETHUSD",1718695657370,2.2893,3455.9,3454.5,0.05788256]
["bitfinex","ETHUSD",1718695657582,2.2507,3456.7,3455.2,2.059]
["bitfinex","ETHUSD",1718695657798,2.2507,3456.7,3455.3,0.2059]
["bitfinex","ETHUSD",1718695658704,1.44597444,3456.8,3455.3,0.2059]
["bitfinex","ETHUSD",1718695658705,1.28787113,3456.8,3455.6,2.059]
["bitfinex","ETHUSD",1718695658988,2.2622,3457.2,3455.7,0.0578593]
["bitfinex","ETHUSD",1718695659192,2.2622,3457.2,3455.9,2.31]
["bitfinex","ETHUSD",1718695659348,2.2622,3457.2,3456.0,2.29578593]
["bitfinex","ETHUSD",1718695659553,2.2622,3457.2,3456.0,0.23678593]
["bitfinex","ETHUSD",1718695659791,2.2622,3457.2,3455.7,2.059]
["bitfinex","ETHUSD",1718695660087,2.2622,3457.2,3455.3,0.2059]
["bitfinex","ETHUSD",1718695660574,2.2622,3457.2,3455.1,2.059]
["bitfinex","ETHUSD",1718695662164,2.2622,3457.2,3455.2,0.05786449]
["bitfinex","ETHUSD",1718695662364,2.2622,3457.2,3455.3,0.0578645]
["bitfinex","ETHUSD",1718695662966,2.2622,3457.2,3455.1,2.059]
["bitfinex","ETHUSD",1718695663387,2.2622,3457.2,3455.2,1.742]
["bitfinex","ETHUSD",1718695663562,2.2622,3457.2,3455.5,2.059]
["bitfinex","ETHUSD",1718695664868,2.2622,3457.2,3455.6,0.05786252]
["bitfinex","ETHUSD",1718695665086,2.2622,3457.2,3455.9,2.059]
["bitfinex","ETHUSD",1718695665409,2.2622,3457.2,3456.0,0.057858]
["bitfinex","ETHUSD",1718695668193,2.3281,3458.2,3456.3,2.059]
["bitfinex","ETHUSD",1718695668415,2.3281,3458.2,3456.8,2.059]
["bitfinex","ETHUSD",1718695668766,2.3281,3458.2,3456.9,0.0578398]
["bitfinex","ETHUSD",1718695669274,2.3281,3458.2,3457.0,0.05783981]
["bitfinex","ETHUSD",1718695669486,2.3281,3458.2,3457.2,2.059]
["bitfinex","ETHUSD",1718695669699,2.3281,3458.2,3457.3,0.2059]
["bitfinex","ETHUSD",1718695670706,2.3281,3458.2,3457.4,0.05783716]
["bitfinex","ETHUSD",1718695671001,2.3281,3458.2,3457.3,0.2059]
["bitfinex","ETHUSD",1718695671598,2.3281,3458.2,3456.8,2.059]
["bitfinex","ETHUSD",1718695673021,2.3281,3458.2,3456.9,0.05783785]
["bitfinex","ETHUSD",1718695673677,2.3281,3458.2,3456.8,2.059]
["bitfinex","ETHUSD",1718695674023,3.0,3459.3,3457.4,2.059]
["bitfinex","ETHUSD",1718695674322,2.3489,3459.2,3457.4,4.5207]
["bitfinex","ETHUSD",1718695674516,2.2686,3459.8,3457.8,2.059]
["bitfinex","ETHUSD",1718695674698,2.2686,3459.8,3458.4,2.059]
["bitfinex","ETHUSD",1718695675096,2.2686,3459.8,3458.5,0.05781074]
["bitfinex","ETHUSD",1718695675297,2.2686,3459.8,3458.4,2.059]
["bitfinex","ETHUSD",1718695676269,2.2686,3459.8,3458.5,0.05781114]
["bitfinex","ETHUSD",1718695676528,2.2686,3459.8,3458.6,0.21168111]
["bitfinex","ETHUSD",1718695677534,2.2686,3459.8,3458.0,2.059]
["bitfinex","ETHUSD",1718695678017,2.2686,3459.8,3457.6,5.059]
["bitfinex","ETHUSD",1718695680727,2.2686,3459.8,3458.0,2.059]
["bitfinex","ETHUSD",1718695681529,2.2686,3459.8,3458.1,0.05781965]
["bitfinex","ETHUSD",1718695682025,2.2686,3459.8,3458.0,2.059]
["bitfinex","ETHUSD",1718695682333,0.52686,3459.7,3458.1,0.2059]
["bitfinex","ETHUSD",1718695682493,0.52686,3459.7,3457.7,2.059]
["bitfinex","ETHUSD",1718695682823,3.52686,3459.7,3457.7,2.059]
["bitfinex","ETHUSD",1718695683191,2.4865,3459.6,3457.7,2.059]
["bitfinex","ETHUSD",1718695683384,2.4865,3459.6,3457.5,0.45207]
["bitfinex","ETHUSD",1718695683587,2.4865,3459.5,3457.4,2.059]
["bitfinex","ETHUSD",1718695683786,2.4865,3459.4,3457.4,2.059]
["bitfinex","ETHUSD",1718695684201,2.2975,3459.2,3457.1,3.0]
["bitfinex","ETHUSD",1718695684400,2.2975,3459.1,3456.5,1.742]
["bitfinex","ETHUSD",1718695684702,2.2975,3458.9,3456.9,2.059]
["bitfinex","ETHUSD",1718695687397,2.2975,3458.9,3457.7,2.059]
["bitfinex","ETHUSD",1718695687704,2.2975,3458.9,3457.8,0.05782725]
["bitfinex","ETHUSD",1718695688630,2.3366,3460.4,3458.5,3.801]
["bitfinex","ETHUSD",1718695688857,2.3366,3460.4,3458.2,2.426]
["bitfinex","ETHUSD",1718695688858,2.3366,3460.4,3459.3,2.059]
["bitfinex","ETHUSD",1718695689119,2.3366,3460.4,3458.7,1.742]
["bitfinex","ETHUSD",1718695689120,2.3114,3461.2,3459.7,2.059]
["bitfinex","ETHUSD",1718695689337,2.3114,3461.2,3459.5,2.059]
["bitfinex","ETHUSD",1718695689532,2.3114,3461.2,3459.6,0.05779404]
["bitfinex","ETHUSD",1718695689733,2.3114,3461.2,3459.7,0.2116794]
["bitfinex","ETHUSD",1718695691034,2.3114,3461.2,3459.8,0.05779453]
["bitfinex","ETHUSD",1718695691641,2.3114,3461.2,3459.2,2.729]
["bitfinex","ETHUSD",1718695692638,5.3114,3461.2,3459.3,0.05779924]
["bitfinex","ETHUSD",1718695692792,2.3392,3461.1,3458.7,2.729]
["bitfinex","ETHUSD",1718695692990,2.3392,3461.1,3458.8,3.61091]
["bitfinex","ETHUSD",1718695693623,2.3392,3461.1,3458.9,1.799802]
["bitfinex","ETHUSD",1718695694616,2.3392,3461.1,3458.8,3.61091]
["bitfinex","ETHUSD",1718695695423,2.3392,3461.1,3458.9,0.05780129]
["bitfinex","ETHUSD",1718695695627,2.3392,3461.1,3459.2,4.471]
["bitfinex","ETHUSD",1718695695810,2.3392,3461.1,3459.2,2.729]
["bitfinex","ETHUSD",1718695697744,2.3392,3461.1,3459.2,4.471]
["bitfinex","ETHUSD",1718695698046,2.3392,3461.1,3459.3,0.05778991]
["bitfinex","ETHUSD",1718695698210,2.3392,3461.1,3459.2,4.471]
["bitfinex","ETHUSD",1718695698410,2.3392,3461.1,3459.3,0.51107711]
["bitfinex","ETHUSD",1718695699122,2.3392,3461.1,3459.7,2.729]
["bitfinex","ETHUSD",1718695699470,2.3392,3461.1,3459.8,1.742]
["bitfinex","ETHUSD",1718695699958,2.3392,3461.1,3459.7,4.471]
["bitfinex","ETHUSD",1718695700349,2.3392,3461.1,3459.8,0.05778482]
["bitfinex","ETHUSD",1718695700653,2.3392,3461.1,3459.9,0.45287848]
["bitfinex","ETHUSD",1718695700951,2.3392,3461.1,3460.0,0.05778482]
["bitfinex","ETHUSD",1718695701253,2.3392,3461.1,3459.9,0.45287848]
["bitfinex","ETHUSD",1718695701549,2.3392,3461.1,3459.5,3.0]
["bitfinex","ETHUSD",1718695701924,2.3392,3461.1,3459.3,3.24007711]
["bitfinex","ETHUSD",1718695701925,2.3392,3461.1,3459.3,0.51107711]
["bitfinex","ETHUSD",1718695702120,2.2583,3461.0,3458.6,2.729]
["bitfinex","ETHUSD",1718695702323,2.2583,3461.0,3458.6,4.471]
["bitfinex","ETHUSD",1718695702556,2.2583,3461.0,3458.7,0.05780006]
["bitfinex","ETHUSD",1718695702734,2.2583,3460.9,3458.6,4.471]
["bitfinex","ETHUSD",1718695702922,2.2583,3460.9,3458.7,1.1578]
["bitfinex","ETHUSD",1718695703119,2.2583,3460.7,3458.8,0.56288]
["bitfinex","ETHUSD",1718695703750,2.2583,3460.6,3458.8,0.56288]
["bitfinex","ETHUSD",1718695703960,2.2583,3460.5,3458.8,0.56288]
["bitfinex","ETHUSD",1718695704328,2.2583,3460.5,3458.5,1.742]
["bitfinex","ETHUSD",1718695704832,2.2583,3460.5,3458.5,1.157882]
["bitfinex","ETHUSD",1718695705036,2.2583,3460.5,3458.3,1.742]
["bitfinex","ETHUSD",1718695705565,2.2583,3460.5,3458.3,2.899958]
["bitfinex","ETHUSD",1718695706472,2.2583,3460.5,3457.9,1.742]
["bitfinex","ETHUSD",1718695706625,2.2583,3460.2,3458.1,1.742]
["bitfinex","ETHUSD",1718695706823,2.2583,3460.1,3458.1,1.742]
["bitfinex","ETHUSD",1718695707260,2.2583,3460.0,3458.1,2.90004]
["bitfinex","ETHUSD",1718695709846,2.2583,3460.0,3458.1,1.742]
["bitfinex","ETHUSD",1718695710356,2.2583,3460.0,3458.1,2.900041]
["bitfinex","ETHUSD",1718695710559,2.7268876,3460.0,3458.2,2.3743951]
["bitfinex","ETHUSD",1718695711659,2.7268876,3460.0,3458.2,0.6323951]
["bitfinex","ETHUSD",1718695712155,2.3761,3459.8,3458.0,2.16591]
["bitfinex","ETHUSD",1718695712739,2.3761,3459.8,3458.0,0.42391]
["bitfinex","ETHUSD",1718695713459,2.4674,3459.7,3458.0,0.42391]
["bitfinex","ETHUSD",1718695713758,2.4674,3459.6,3457.7,2.049]
["bitfinex","ETHUSD",1718695715849,2.4198,3459.4,3457.3,3.791]
["bitfinex","ETHUSD",1718695716062,2.4198,3459.4,3457.4,3.0]
["bitfinex","ETHUSD",1718695716063,5.4198,3459.4,3457.4,3.0]
["bitfinex","ETHUSD",1718695716256,2.4198,3459.3,3457.3,4.949299]
["bitfinex","ETHUSD",1718695716452,2.4198,3459.3,3457.3,3.791]
["bitfinex","ETHUSD",1718695716453,2.4977,3459.2,3457.3,3.791]
["bitfinex","ETHUSD",1718695717265,2.4977,3459.2,3457.3,2.049]
["bitfinex","ETHUSD",1718695717561,2.4977,3459.0,3457.4,0.2049]
["bitfinex","ETHUSD",1718695718066,2.4977,3459.0,3457.5,0.05782908]
["bitfinex","ETHUSD",1718695718443,2.4977,3459.0,3457.4,0.2049]
["bitfinex","ETHUSD",1718695720336,2.4977,3458.9,3457.0,4.158393]
["bitfinex","ETHUSD",1718695720652,2.4977,3458.9,3457.0,3.0]
["bitfinex","ETHUSD",1718695720853,2.4977,3458.9,3456.9,2.35342]
["bitfinex","ETHUSD",1718695722268,2.049,3458.7,3456.9,0.30442]
["bitfinex","ETHUSD",1718695722468,2.293,3458.5,3457.0,0.330442]
["bitfinex","ETHUSD",1718695722669,2.293,3458.5,3456.7,1.158505]
["bitfinex","ETHUSD",1718695722870,2.293,3458.1,3455.8,1.742]
["bitfinex","ETHUSD",1718695723076,5.293,3458.1,3455.8,1.742]
["bitfinex","ETHUSD",1718695723240,2.293,3457.9,3456.0,1.158745]
["bitfinex","ETHUSD",1718695723567,2.293,3457.9,3455.9,0.1742]
["bitfinex","ETHUSD",1718695723735,2.293,3457.9,3455.9,1.332976]
["bitfinex","ETHUSD",1718695724651,2.293,3457.9,3455.9,0.1742]
["bitfinex","ETHUSD",1718695724883,2.4308,3457.7,3455.9,0.1742]
["bitfinex","ETHUSD",1718695725083,2.4308,3457.5,3456.0,0.22232]
["bitfinex","ETHUSD",1718695725475,2.4308,3457.5,3455.5,1.742]
["bitfinex","ETHUSD",1718695725677,2.4308,3457.5,3455.6,1.158872]
["bitfinex","ETHUSD",1718695726588,2.4308,3457.5,3455.6,4.158872]
["bitfinex","ETHUSD",1718695726989,2.4308,3457.5,3455.6,3.0]
["bitfinex","ETHUSD",1718695727176,2.4308,3457.5,3455.5,5.900888]
["bitfinex","ETHUSD",1718695727375,5.03178,3457.4,3455.6,0.7949888]
["bitfinex","ETHUSD",1718695727570,2.4397,3457.3,3455.6,0.7949888]
["bitfinex","ETHUSD",1718695727887,2.4397,3457.3,3455.1,4.742]
["bitfinex","ETHUSD",1718695727888,2.4397,3457.2,3455.1,1.159021]
["bitfinex","ETHUSD",1718695728679,2.4397,3457.2,3454.9,2.049]
["bitfinex","ETHUSD",1718695729080,2.4397,3457.2,3455.0,1.159053]
["bitfinex","ETHUSD",1718695729390,2.4397,3457.2,3455.0,4.159053]
["bitfinex","ETHUSD",1718695729696,2.2798,3457.0,3455.0,3.0]
["bitfinex","ETHUSD",1718695729861,2.2798,3456.8,3455.1,0.5049]
["bitfinex","ETHUSD",1718695731358,2.2798,3456.8,3454.8,1.159143]
["bitfinex","ETHUSD",1718695731774,2.2798,3456.8,3454.6,3.0]
["bitfinex","ETHUSD",1718695731975,2.2798,3456.8,3454.7,1.159176]
["bitfinex","ETHUSD",1718695732193,2.4042,3456.5,3454.7,1.159176]
["bitfinex","ETHUSD",1718695732508,2.4042,3456.5,3454.6,3.0]
["bitfinex","ETHUSD",1718695732808,2.3356,3456.3,3454.7,0.5049]
["bitfinex","ETHUSD",1718695736694,2.4027,3455.9,3453.6,2.049]
["bitfinex","ETHUSD",1718695736991,2.4027,3455.9,3453.8,1.15945]
["bitfinex","ETHUSD",1718695737496,2.4027,3455.9,3453.6,2.049]
["bitfinex","ETHUSD",1718695737791,2.4027,3455.9,3453.7,1.159458]
["bitfinex","ETHUSD",1718695737991,2.4027,3455.7,3453.8,0.5529319]
["bitfinex","ETHUSD",1718695738291,2.4027,3455.7,3454.0,2.049]
["bitfinex","ETHUSD",1718695738587,2.4027,3455.7,3454.0,3.791]
["bitfinex","ETHUSD",1718695738792,2.4027,3455.7,3454.1,3.0]
["bitfinex","ETHUSD",1718695739595,2.4027,3455.7,3454.0,2.049]
["bitfinex","ETHUSD",1718695739798,2.4027,3455.7,3454.1,0.55440458]
["bitfinex","ETHUSD",1718695740292,2.4027,3455.7,3454.0,3.0]
["bitfinex","ETHUSD",1718695740671,2.4027,3455.7,3453.9,2.049]
["bitfinex","ETHUSD",1718695743295,2.4027,3455.7,3452.9,2.2634]
["bitfinex","ETHUSD",1718695743296,2.4574,3455.3,3452.9,2.2634]
["bitfinex","ETHUSD",1718695743504,2.4574,3455.3,3453.3,1.159605]
["bitfinex","ETHUSD",1718695743676,2.90804,3455.3,3453.4,2.049]
["bitfinex","ETHUSD",1718695744601,2.90804,3455.3,3453.4,5.049]
["bitfinex","ETHUSD",1718695745210,3.0,3454.9,3453.3,1.159605]
["bitfinex","ETHUSD",1718695745395,2.2983,3454.4,3453.3,1.159605]
["bitfinex","ETHUSD",1718695745696,2.2983,3454.4,3453.2,2.049]
["bitfinex","ETHUSD",1718695746267,2.2983,3454.4,3452.8,2.049]
["bitfinex","ETHUSD",1718695747180,2.2983,3454.4,3452.8,5.049]
["bitfinex","ETHUSD",1718695747616,2.2983,3454.4,3452.2,1.742]
["bitfinex","ETHUSD",1718695747817,2.2954,3454.2,3452.4,2.049]
["bitfinex","ETHUSD",1718695748015,2.2954,3454.2,3452.4,5.049]
["bitfinex","ETHUSD",1718695749821,2.2954,3454.2,3452.4,4.905]
["bitfinex","ETHUSD",1718695750127,2.2954,3454.2,3452.4,4.877]
["bitfinex","ETHUSD",1718695751416,2.2954,3454.2,3452.8,2.049]
["bitfinex","ETHUSD",1718695751717,2.2954,3454.2,3452.9,0.2049]
["bitfinex","ETHUSD",1718695754231,2.2954,3454.2,3453.0,0.05790807]
["bitfinex","ETHUSD",1718695754531,2.2954,3454.2,3452.9,0.2049]
["bitfinex","ETHUSD",1718695755400,2.2954,3454.2,3452.4,3.0]
["bitfinex","ETHUSD",1718695755622,2.2954,3454.2,3452.3,0.41837]
["bitfinex","ETHUSD",1718695756124,2.2954,3454.2,3453.0,2.049]
["bitfinex","ETHUSD",1718695756331,2.2954,3454.2,3453.1,0.05790523]
["bitfinex","ETHUSD",1718695756517,2.2954,3454.2,3453.0,2.049]
["bitfinex","ETHUSD",1718695756826,2.2954,3454.2,3453.1,0.2049]
["bitfinex","ETHUSD",1718695758012,2.2954,3454.2,3452.3,0.41837]
["bitfinex","ETHUSD",1718695758224,2.2954,3454.2,3452.4,2.049]
["bitfinex","ETHUSD",1718695758427,2.2954,3454.2,3452.3,3.41837]
["bitfinex","ETHUSD",1718695758726,2.2954,3454.2,3452.4,3.0]
["bitfinex","ETHUSD",1718695759054,2.2954,3454.2,3452.7,2.049]
["bitfinex","ETHUSD",1718695761411,2.2954,3454.2,3452.8,0.05791025]
["bitfinex","ETHUSD",1718695761611,2.2954,3454.2,3453.1,2.049]
["bitfinex","ETHUSD",1718695765762,2.2954,3454.2,3452.7,2.049]
["bitfinex","ETHUSD",1718695768043,2.2954,3454.2,3452.5,0.6627329]
["bitfinex","ETHUSD",1718695768349,2.64004,3454.1,3452.5,0.6627329]
["bitfinex","ETHUSD",1718695768511,2.64004,3454.1,3452.3,2.049]
["bitfinex","ETHUSD",1718695772051,2.64004,3454.1,3452.4,0.05791398]
["bitfinex","ETHUSD",1718695772248,2.3889,3454.1,3452.7,2.049]
["bitfinex","ETHUSD",1718695772552,2.3889,3454.1,3452.8,0.05791048]
["bitfinex","ETHUSD",1718695773756,2.3889,3454.1,3453.1,2.049]
["bitfinex","ETHUSD",1718695773955,2.3889,3454.1,3453.2,0.05790464]
["bitfinex","ETHUSD",1718695774169,2.3889,3454.1,3453.3,0.21069046]
["bitfinex","ETHUSD",1718695774468,2.3889,3454.1,3453.3,0.2685951]
["bitfinex","ETHUSD",1718695774779,2.3889,3454.1,3453.3,0.21069046]
["bitfinex","ETHUSD",1718695776073,2.3889,3454.1,3452.7,2.049]
["bitfinex","ETHUSD",1718695777863,2.3889,3454.1,3452.2,3.0]
["bitfinex","ETHUSD",1718695778044,2.3889,3454.1,3452.2,2.049]
["bitfinex","ETHUSD",1718695778244,2.3889,3454.1,3452.2,5.049]
["bitfinex","ETHUSD",1718695779059,2.3889,3454.1,3452.3,3.0]
["bitfinex","ETHUSD",1718695779375,3.00809,3454.0,3452.4,0.5049]
["bitfinex","ETHUSD",1718695781466,3.00809,3454.0,3452.5,0.05791422]
["bitfinex","ETHUSD",1718695781946,3.00809,3454.0,3452.4,0.5049]
["bitfinex","ETHUSD",1718695784477,2.4692,3454.0,3452.6,2.049]
["bitfinex","ETHUSD",1718695784653,2.4692,3454.0,3453.0,2.049]
["bitfinex","ETHUSD",1718695784854,2.4692,3454.0,3453.1,0.05790523]
["bitfinex","ETHUSD",1718695786175,2.4692,3454.0,3453.0,2.049]
["bitfinex","ETHUSD",1718695789877,2.4692,3454.0,3452.6,2.049]
["bitfinex","ETHUSD",1718695790078,2.4692,3454.0,3452.7,0.55539]
["bitfinex","ETHUSD",1718695790281,2.2586,3453.9,3451.9,2.049]
["bitfinex","ETHUSD",1718695791891,2.2586,3453.9,3452.3,2.049]
["bitfinex","ETHUSD",1718695796392,2.2586,3453.9,3452.4,0.05791468]
["bitfinex","ETHUSD",1718695796769,2.2586,3453.9,3452.3,2.049]
["bitfinex","ETHUSD",1718695796969,2.2586,3453.9,3452.4,0.2049]
["bitfinex","ETHUSD",1718695802106,2.2586,3453.9,3452.7,2.049]
["bitfinex","ETHUSD",1718695802403,2.2586,3453.9,3453.1,2.049]
["bitfinex","ETHUSD",1718695802775,2.2586,3453.9,3453.5,2.049]
["bitfinex","ETHUSD",1718695805108,2.2586,3453.9,3453.1,2.049]
["bitfinex","ETHUSD",1718695805478,2.2586,3453.9,3453.1,5.049]
["bitfinex","ETHUSD",1718695806208,2.2586,3453.9,3453.2,0.05790248]
["bitfinex","ETHUSD",1718695806411,2.2586,3453.9,3453.3,0.05790253]
["bitfinex","ETHUSD",1718695806708,2.3363,3454.9,3453.5,2.049]
["bitfinex","ETHUSD",1718695806904,2.3363,3454.9,3453.6,0.05789571]
["bitfinex","ETHUSD",1718695807098,2.3363,3454.9,3453.5,2.049]
["bitfinex","ETHUSD",1718695807605,2.3363,3454.9,3453.9,2.049]
["bitfinex","ETHUSD",1718695808777,2.3363,3454.9,3454.0,0.05789108]
["bitfinex","ETHUSD",1718695808978,2.3363,3454.9,3454.1,0.21068911]
["bitfinex","ETHUSD",1718695810710,2.3363,3454.9,3453.3,0.55811025]
["bitfinex","ETHUSD",1718695811007,2.1923,3454.9,3452.9,2.049]
["bitfinex","ETHUSD",1718695811389,2.1923,3454.9,3453.3,2.049]
["bitfinex","ETHUSD",1718695811608,2.1643,3454.9,3453.3,2.049]
["bitfinex","ETHUSD",1718695813417,2.1643,3454.9,3452.9,3.0]
["bitfinex","ETHUSD",1718695813619,3.51643,3454.8,3452.4,0.2049]
["bitfinex","ETHUSD",1718695813818,2.049,3454.7,3452.6,2.049]
["bitfinex","ETHUSD",1718695814019,5.049,3454.7,3452.6,2.049]
["bitfinex","ETHUSD",1718695814719,2.3932,3454.6,3452.6,2.049]
["bitfinex","ETHUSD",1718695814924,2.3932,3454.2,3451.8,1.742]
["bitfinex","ETHUSD",1718695815133,2.3932,3454.1,3452.1,2.049]
["bitfinex","ETHUSD",1718695815431,2.93252,3454.1,3452.2,0.2049]
["bitfinex","ETHUSD",1718695815728,2.2718,3453.9,3452.2,0.2049]
["bitfinex","ETHUSD",1718695817229,2.2718,3453.9,3452.5,2.049]
["bitfinex","ETHUSD",1718695817418,2.2718,3453.9,3452.6,0.05791488]
["bitfinex","ETHUSD",1718695817730,2.2718,3453.9,3452.7,0.21069149]
["bitfinex","ETHUSD",1718695818496,2.2718,3453.9,3452.8,0.05791552]
["bitfinex","ETHUSD",1718695818698,2.2718,3453.9,3452.9,2.049]
["bitfinex","ETHUSD",1718695822335,2.2718,3453.9,3453.0,0.05790928]
["bitfinex","ETHUSD",1718695822839,2.2718,3453.9,3452.9,2.049]
["bitfinex","ETHUSD",1718695823029,2.2718,3453.9,3453.1,0.05790864]
["bitfinex","ETHUSD",1718695824739,2.2718,3453.9,3453.0,0.22596915]
["bitfinex","ETHUSD",1718695826111,2.2718,3453.9,3452.2,0.2049]
["bitfinex","ETHUSD",1718695826308,2.2718,3453.9,3452.3,2.049]
["bitfinex","ETHUSD",1718695827509,2.2718,3453.9,3452.7,2.049]
["bitfinex","ETHUSD",1718695829853,2.2718,3453.9,3452.2,2.2539]
["bitfinex","ETHUSD",1718695830921,2.2718,3453.9,3452.2,0.2049]
["bitfinex","ETHUSD",1718695831122,2.4102,3453.7,3452.1,2.049]
["bitfinex","ETHUSD",1718695831941,2.4102,3453.7,3452.1,2.03546737]
["bitfinex","ETHUSD",1718695832239,2.4102,3453.7,3452.2,0.05792236]
["bitfinex","ETHUSD",1718695832460,2.4102,3453.7,3452.3,0.05792236]
["bitfinex","ETHUSD",1718695832808,2.4102,3453.7,3452.1,2.03546737]
["bitfinex","ETHUSD",1718695833008,2.673938,3453.7,3452.2,0.20354674]
["bitfinex","ETHUSD",1718695833842,2.673938,3453.7,3452.3,0.05792236]
["bitfinex","ETHUSD",1718695834851,2.673938,3453.7,3452.2,0.20354674]
["bitfinex","ETHUSD",1718695835451,2.4102,3453.7,3452.5,2.049]
["bitfinex","ETHUSD",1718695835617,2.4102,3453.7,3452.6,0.05791966]
["bitfinex","ETHUSD",1718695835813,2.4102,3453.7,3452.5,2.049]
["bitfinex","ETHUSD",1718695836415,2.4102,3453.7,3452.2,0.20354674]
["bitfinex","ETHUSD",1718695836636,2.4342,3453.6,3451.9,2.049]
["bitfinex","ETHUSD",1718695836951,2.4342,3453.5,3451.9,2.049]
["bitfinex","ETHUSD",1718695837251,2.4342,3453.5,3451.2,2.901268]
["bitfinex","ETHUSD",1718695837443,2.4342,3453.3,3451.2,1.160268]
["bitfinex","ETHUSD",1718695837644,2.97762,3453.2,3451.5,2.049]
["bitfinex","ETHUSD",1718695838353,2.97762,3453.2,3451.1,2.049]
["bitfinex","ETHUSD",1718695838646,2.406,3453.0,3451.1,2.049]
["bitfinex","ETHUSD",1718695838852,2.406,3452.9,3451.1,2.049]
["bitfinex","ETHUSD",1718695839655,2.406,3452.3,3449.9,1.741]
["bitfinex","ETHUSD",1718695839855,2.406,3452.3,3450.2,2.049]
["bitfinex","ETHUSD",1718695840051,3.0,3452.3,3450.0,0.1741]
["bitfinex","ETHUSD",1718695840252,2.406,3452.2,3450.6,2.049]
["bitfinex","ETHUSD",1718695841348,2.406,3452.2,3450.7,0.05794312]
["bitfinex","ETHUSD",1718695841549,2.406,3452.2,3450.8,0.26863746]
["bitfinex","ETHUSD",1718695842151,2.406,3452.2,3451.0,2.049]
["bitfinex","ETHUSD",1718695845469,2.406,3452.2,3450.8,0.21069431]
["bitfinex","ETHUSD",1718695847964,2.406,3452.2,3450.6,2.049]
["bitfinex","ETHUSD",1718695850373,2.406,3452.2,3450.2,2.049]
["bitfinex","ETHUSD",1718695851780,2.406,3452.2,3450.0,0.1741]
["bitfinex","ETHUSD",1718695852081,2.3671,3451.8,3449.3,2.3175]
["bitfinex","ETHUSD",1718695852287,2.3671,3451.7,3449.7,2.049]
["bitfinex","ETHUSD",1718695852577,2.3671,3451.6,3449.7,2.049]
["bitfinex","ETHUSD",1718695852783,2.3671,3451.6,3449.8,0.05796167]
["bitfinex","ETHUSD",1718695853088,2.4612,3451.4,3449.9,0.21069617]
["bitfinex","ETHUSD",1718695853581,2.4612,3451.4,3450.0,0.05796168]
["bitfinex","ETHUSD",1718695854686,2.4612,3451.4,3449.9,0.21069617]
["bitfinex","ETHUSD",1718695858598,2.4612,3451.4,3450.1,2.049]
["bitfinex","ETHUSD",1718695858764,2.4612,3451.4,3450.5,2.049]
["bitfinex","ETHUSD",1718695859106,2.4612,3451.4,3450.6,0.26285014]
["bitfinex","ETHUSD",1718695859671,2.4612,3451.4,3450.6,0.2049]
["bitfinex","ETHUSD",1718695860411,2.4612,3451.4,3450.7,0.05795023]
["bitfinex","ETHUSD",1718695860603,2.4612,3451.4,3450.0,3.0]
["bitfinex","ETHUSD",1718695860795,2.4612,3451.4,3449.9,0.21069617]
["bitfinex","ETHUSD",1718695861114,2.70732,3451.4,3450.0,2.10695678]
["bitfinex","ETHUSD",1718695861404,2.4612,3451.4,3450.0,2.10695678]
["bitfinex","ETHUSD",1718695861568,2.4612,3451.4,3450.0,2.049]
["bitfinex","ETHUSD",1718695864106,2.4612,3451.4,3449.9,0.21069617]
["bitfinex","ETHUSD",1718695865694,2.4612,3451.4,3449.8,2.049]
["bitfinex","ETHUSD",1718695867314,2.4612,3451.4,3449.2,3.0]
["bitfinex","ETHUSD",1718695867520,2.4612,3451.4,3449.8,2.049]
["bitfinex","ETHUSD",1718695870418,2.3617,3451.3,3449.8,2.049]
["bitfinex","ETHUSD",1718695870623,2.3617,3451.3,3449.2,3.0]
["bitfinex","ETHUSD",1718695870788,2.3617,3451.1,3449.4,2.049]
["bitfinex","ETHUSD",1718695871927,2.3854,3451.0,3449.3,0.3]
["bitfinex","ETHUSD",1718695872230,2.3854,3450.9,3449.3,0.3]
["bitfinex","ETHUSD",1718695872686,2.3854,3450.9,3448.4,1.741]
["bitfinex","ETHUSD",1718695872687,2.3854,3450.8,3448.8,2.049]
["bitfinex","ETHUSD",1718695873087,2.3854,3450.7,3448.8,2.049]
["bitfinex","ETHUSD",1718695873626,2.3854,3450.6,3448.8,2.049]
["bitfinex","ETHUSD",1718695874945,2.3854,3450.6,3449.6,2.049]
["bitfinex","ETHUSD",1718695875247,2.3494,3451.5,3450.4,2.049]
["bitfinex","ETHUSD",1718695875741,2.3494,3451.5,3450.1,2.049]
["bitfinex","ETHUSD",1718695876220,2.3494,3451.5,3450.2,0.05795921]
["bitfinex","ETHUSD",1718695876419,2.3494,3451.5,3450.5,2.049]
["bitfinex","ETHUSD",1718695876623,2.3494,3451.5,3450.6,0.2049]
["bitfinex","ETHUSD",1718695877914,2.3494,3451.5,3450.7,0.05795086]
["bitfinex","ETHUSD",1718695878119,2.3494,3451.5,3450.8,0.05795084]
["bitfinex","ETHUSD",1718695879239,2.3494,3451.5,3450.6,0.2049]
["bitfinex","ETHUSD",1718695880541,2.3494,3451.5,3450.7,0.0579509]
["bitfinex","ETHUSD",1718695880749,2.3494,3451.5,3450.9,2.049]
["bitfinex","ETHUSD",1718695881239,2.3494,3451.5,3450.7,0.23118509]
["bitfinex","ETHUSD",1718695881542,2.3494,3451.5,3450.4,2.049]
["bitfinex","ETHUSD",1718695881916,2.3494,3451.5,3449.7,0.2049]
["bitfinex","ETHUSD",1718695882117,2.3494,3451.5,3449.9,2.049]
["bitfinex","ETHUSD",1718695882411,2.3494,3451.5,3450.0,0.05796037]
["bitfinex","ETHUSD",1718695882617,2.3494,3451.5,3449.9,2.049]
["bitfinex","ETHUSD",1718695883956,2.3494,3451.5,3451.0,2.049]
["bitfinex","ETHUSD",1718695884160,2.4847,3452.6,3451.0,2.049]
["bitfinex","ETHUSD",1718695884347,2.4847,3452.6,3451.1,0.2049]
["bitfinex","ETHUSD",1718695884511,2.4847,3452.6,3451.2,0.05793958]
["bitfinex","ETHUSD",1718695884714,2.4847,3452.6,3451.3,0.0579396]
["bitfinex","ETHUSD",1718695884916,2.4847,3452.6,3451.1,0.2049]
["bitfinex","ETHUSD",1718695885261,2.4847,3452.4,3451.4,2.049]
["bitfinex","ETHUSD",1718695885413,2.4847,3452.4,3451.8,2.049]
["bitfinex","ETHUSD",1718695885754,2.4847,3452.4,3451.9,0.05793111]
["bitfinex","ETHUSD",1718695886265,2.4847,3453.8,3451.9,0.05793111]
["bitfinex","ETHUSD",1718695886410,0.75337,3453.7,3452.0,0.21069311]
["bitfinex","ETHUSD",1718695886615,2.4212,3453.6,3452.1,0.05792885]
["bitfinex","ETHUSD",1718695888517,5.4212,3453.6,3452.1,0.05792885]
["bitfinex","ETHUSD",1718695890471,2.4065,3453.5,3451.8,2.049]
["bitfinex","ETHUSD",1718695890638,2.4065,3453.4,3451.4,2.049]
["bitfinex","ETHUSD",1718695890957,2.4065,3453.3,3451.3,2.049]
["bitfinex","ETHUSD",1718695891261,2.4065,3453.2,3451.3,2.049]
["bitfinex","ETHUSD",1718695891658,2.4065,3453.1,3451.3,2.049]
["bitfinex","ETHUSD",1718695896368,2.4065,3453.1,3451.4,0.05793516]
["bitfinex","ETHUSD",1718695896564,2.4065,3453.1,3451.7,2.049]
["bitfinex","ETHUSD",1718695896765,2.4065,3453.1,3452.1,2.049]
["bitfinex","ETHUSD",1718695897753,2.4065,3453.1,3452.2,0.05792914]
["bitfinex","ETHUSD",1718695898464,2.4065,3453.1,3452.1,2.049]
["bitfinex","ETHUSD",1718695899268,2.4065,3453.1,3452.2,0.05792872]
["bitfinex","ETHUSD",1718695899474,2.4065,3453.1,3452.3,0.21069287]
["bitfinex","ETHUSD",1718695899868,2.4065,3453.1,3452.4,0.057923]
["bitfinex","ETHUSD",1718695900376,2.4065,3453.1,3452.3,0.21069287]
["bitfinex","ETHUSD",1718695900577,2.4998,3453.7,3452.5,2.049]
["bitfinex","ETHUSD",1718695900876,2.4998,3453.7,3452.9,2.049]
["bitfinex","ETHUSD",1718695902567,2.4563,3454.4,3453.0,0.0579118]
["bitfinex","ETHUSD",1718695903948,2.4563,3454.4,3453.3,2.049]
["bitfinex","ETHUSD",1718695904881,2.4563,3454.4,3453.4,0.05790995]
["bitfinex","ETHUSD",1718695905080,2.4563,3454.4,3453.3,2.049]
["bitfinex","ETHUSD",1718695905270,2.4563,3454.4,3453.4,0.26280729]
["bitfinex","ETHUSD",1718695907881,2.4563,3454.4,3453.4,0.2049]
["bitfinex","ETHUSD",1718695908071,2.4563,3454.4,3453.2,2.049]
["bitfinex","ETHUSD",1718695908569,2.4563,3454.4,3453.3,0.05790613]
["bitfinex","ETHUSD",1718695908962,2.4563,3454.4,3453.2,2.049]
["bitfinex","ETHUSD",1718695911060,2.4563,3454.4,3453.3,0.05791018]
["bitfinex","ETHUSD",1718695911253,2.4563,3454.4,3453.2,2.049]
["bitfinex","ETHUSD",1718695911464,2.4563,3454.4,3453.3,0.2049]
["bitfinex","ETHUSD",1718695911681,2.4563,3454.4,3453.3,0.26280699]
["bitfinex","ETHUSD",1718695913592,2.4563,3454.4,3453.3,0.2049]
["bitfinex","ETHUSD",1718695913964,2.4563,3454.4,3453.4,0.05790702]
["bitfinex","ETHUSD",1718695917702,2.4563,3454.4,3453.3,0.2049]
["bitfinex","ETHUSD",1718695917903,2.4563,3454.4,3453.4,0.22539]
["bitfinex","ETHUSD",1718695919878,2.4563,3454.4,3453.2,2.049]
["bitfinex","ETHUSD",1718695920083,2.4563,3454.4,3452.6,0.23176147]
["bitfinex","ETHUSD",1718695920084,2.4563,3454.4,3452.4,5.4053]
["bitfinex","ETHUSD",1718695920270,2.4563,3454.4,3452.9,2.049]
["bitfinex","ETHUSD",1718695921483,2.4563,3454.4,3453.0,2.2974]
["bitfinex","ETHUSD",1718695921688,2.4563,3454.4,3453.3,2.049]
["bitfinex","ETHUSD",1718695921985,2.4563,3454.4,3453.4,0.26280698]
["bitfinex","ETHUSD",1718695923076,2.4563,3454.4,3453.4,0.2049]
["bitfinex","ETHUSD",1718695923792,2.4098,3455.3,3453.8,2.049]
["bitfinex","ETHUSD",1718695924007,2.4098,3455.3,3453.9,2.3559963]
["bitfinex","ETHUSD",1718695924186,2.4098,3455.3,3453.8,2.049]
["bitfinex","ETHUSD",1718695924390,0.24098,3455.2,3453.9,0.2049]
["bitfinex","ETHUSD",1718695924890,0.24098,3455.2,3454.0,0.05789761]
["bitfinex","ETHUSD",1718695925291,2.4098,3455.3,3454.0,0.05789761]
["bitfinex","ETHUSD",1718695925691,2.4098,3455.3,3453.9,0.2049]
["bitfinex","ETHUSD",1718695926715,2.4098,3455.3,3453.8,2.049]
["bitfinex","ETHUSD",1718695927015,2.4098,3455.3,3453.5,2.2981]
["bitfinex","ETHUSD",1718695927595,2.4098,3455.3,3453.4,2.049]
["bitfinex","ETHUSD",1718695928209,5.4098,3455.3,3453.8,2.049]
["bitfinex","ETHUSD",1718695928414,1.14098,3455.2,3453.9,0.2049]
["bitfinex","ETHUSD",1718695928718,4.14098,3455.2,3453.9,0.2049]
["bitfinex","ETHUSD",1718695929084,3.0,3455.2,3453.9,0.2049]
["bitfinex","ETHUSD",1718695929280,2.4098,3455.3,3453.9,0.2049]
["bitfinex","ETHUSD",1718695929582,2.4098,3455.3,3453.9,2.5092]
["bitfinex","ETHUSD",1718695930499,2.4098,3455.3,3454.2,2.049]
["bitfinex","ETHUSD",1718695930725,1.51075881,3455.8,3455.1,2.049]
["bitfinex","ETHUSD",1718695931009,2.3135,3456.4,3455.2,0.2049]
["bitfinex","ETHUSD",1718695933411,2.3135,3456.4,3455.3,0.05787445]
["bitfinex","ETHUSD",1718695933617,2.3135,3456.4,3455.1,2.049]
["bitfinex","ETHUSD",1718695933819,2.3135,3456.4,3454.7,2.049]
["bitfinex","ETHUSD",1718695937618,2.3135,3456.4,3455.1,2.049]
["bitfinex","ETHUSD",1718695937788,2.3135,3456.4,3455.2,0.26277493]
["bitfinex","ETHUSD",1718695938143,2.3135,3456.4,3455.2,0.2049]
["bitfinex","ETHUSD",1718695939846,2.3135,3456.4,3455.3,0.05787895]
["bitfinex","ETHUSD",1718695941490,2.3135,3456.4,3455.2,0.2049]
["bitfinex","ETHUSD",1718695942522,2.3135,3456.4,3455.2,0.2627751]
["bitfinex","ETHUSD",1718695942718,2.54485,3456.4,3455.2,0.2627751]
["bitfinex","ETHUSD",1718695942922,2.54485,3456.4,3455.3,0.0578751]
["bitfinex","ETHUSD",1718695944121,2.3135,3456.4,3455.3,0.0578751]
["bitfinex","ETHUSD",1718695944417,2.3135,3456.4,3455.2,0.2049]
["bitfinex","ETHUSD",1718695944418,2.3135,3456.4,3455.5,2.049]
["bitfinex","ETHUSD",1718695944626,2.3135,3456.4,3455.6,0.05787006]
["bitfinex","ETHUSD",1718695945092,2.3135,3456.4,3455.5,2.049]
["bitfinex","ETHUSD",1718695948296,2.3135,3456.4,3455.6,0.05787014]
["bitfinex","ETHUSD",1718695948497,2.3135,3456.4,3455.7,0.21068701]
["bitfinex","ETHUSD",1718695950237,2.3135,3456.4,3455.0,2.049]
["bitfinex","ETHUSD",1718695952231,2.3135,3456.4,3454.4,2.2709]
["bitfinex","ETHUSD",1718695952530,2.3135,3456.4,3454.6,2.049]
["bitfinex","ETHUSD",1718695953933,3.0,3456.2,3454.2,2.049]
["bitfinex","ETHUSD",1718695954236,3.0,3456.2,3454.0,2.4626]
["bitfinex","ETHUSD",1718695954237,2.445,3456.0,3454.0,2.4626]
["bitfinex","ETHUSD",1718695954438,2.445,3455.8,3454.1,0.26675]
["bitfinex","ETHUSD",1718695954643,5.445,3455.8,3454.1,0.26675]
["bitfinex","ETHUSD",1718695954850,2.3908,3455.7,3454.1,0.26675]
["bitfinex","ETHUSD",1718695955031,5.3908,3455.7,3454.1,0.26675]
["bitfinex","ETHUSD",1718695955236,2.3908,3455.5,3454.1,0.26675]
["bitfinex","ETHUSD",1718695956335,2.2941,3455.4,3453.9,0.2049]
["bitfinex","ETHUSD",1718695956637,5.2941,3455.4,3453.9,0.2049]
["bitfinex","ETHUSD",1718695956832,2.2941,3455.3,3453.9,0.2049]
["bitfinex","ETHUSD",1718695957136,2.2941,3455.3,3453.7,2.049]
["bitfinex","ETHUSD",1718695957340,2.2941,3455.3,3453.3,2.049]
["bitfinex","ETHUSD",1718695957649,2.3211,3455.2,3453.3,2.049]
["bitfinex","ETHUSD",1718695957942,2.3211,3455.1,3453.3,2.049]
["bitfinex","ETHUSD",1718695958110,3.15321,3455.0,3453.4,0.5556765]
["bitfinex","ETHUSD",1718695958507,2.3431,3454.9,3452.6,2.3347]
["bitfinex","ETHUSD",1718695958831,2.3431,3454.8,3452.9,2.049]
["bitfinex","ETHUSD",1718695959214,2.3431,3454.8,3453.3,2.049]
["bitfinex","ETHUSD",1718695959812,2.3431,3454.8,3452.6,4.0757]
["bitfinex","ETHUSD",1718695960141,0.617521,3454.7,3453.1,2.049]
["bitfinex","ETHUSD",1718695960742,0.617521,3454.7,3452.7,3.5235584]
["bitfinex","ETHUSD",1718695960743,2.2694,3454.6,3452.7,0.5235584]
["bitfinex","ETHUSD",1718695960939,2.2694,3454.5,3452.7,2.5725584]
["bitfinex","ETHUSD",1718695962217,2.2694,3454.5,3452.7,2.049]
["bitfinex","ETHUSD",1718695963145,2.2694,3454.5,3452.5,2.049]
["bitfinex","ETHUSD",1718695973181,2.2694,3454.5,3452.9,2.049]
["bitfinex","ETHUSD",1718695975381,2.2694,3454.5,3453.0,0.05791358]
["bitfinex","ETHUSD",1718695978187,2.2694,3454.5,3452.9,2.049]
["bitfinex","ETHUSD",1718695978395,2.9664921,3454.4,3452.9,2.2539]
["bitfinex","ETHUSD",1718695982599,2.3778,3454.4,3453.0,0.05791362]
["bitfinex","ETHUSD",1718695982803,2.3778,3454.4,3453.3,2.049]
["bitfinex","ETHUSD",1718695982970,2.3778,3454.4,3453.7,2.049]
["bitfinex","ETHUSD",1718695987786,2.3778,3454.4,3453.8,0.05789701]
["bitfinex","ETHUSD",1718695988190,2.3778,3454.4,3453.7,2.049]
["bitfinex","ETHUSD",1718695988384,2.3778,3454.4,3453.8,0.2049]
["bitfinex","ETHUSD",1718695990887,2.4628,3455.3,3453.9,0.05789704]
["bitfinex","ETHUSD",1718695994021,2.4628,3455.3,3453.8,0.2049]
["bitfinex","ETHUSD",1718695994391,2.4628,3455.3,3453.9,0.05789686]
["bitfinex","ETHUSD",1718695995425,2.4628,3455.3,3453.8,0.2049]
["bitfinex","ETHUSD",1718695995643,2.73598,3455.2,3453.9,0.22539]
["bitfinex","ETHUSD",1718695997327,2.73598,3455.2,3454.0,0.05789688]
["bitfinex","ETHUSD",1718695997496,2.73598,3455.2,3453.9,0.22539]
["bitfinex","ETHUSD",1718695998428,2.73598,3455.2,3453.7,2.049]
["bitfinex","ETHUSD",1718696001738,2.73598,3455.2,3453.8,0.05789973]
["bitfinex","ETHUSD",1718696003359,2.4897,3455.2,3454.1,2.049]
["bitfinex","ETHUSD",1718696003547,2.4897,3455.2,3454.5,2.049]
["bitfinex","ETHUSD",1718696003747,2.4897,3455.2,3454.6,0.05788813]
["bitfinex","ETHUSD",1718696004459,2.4599,3456.5,3454.6,0.05788813]
["bitfinex","ETHUSD",1718696004756,2.4599,3456.3,3454.7,0.21068881]
["bitfinex","ETHUSD",1718696005849,2.4599,3456.2,3454.7,0.21068881]
["bitfinex","ETHUSD",1718696006059,5.4599,3456.2,3454.7,0.21068881]
["bitfinex","ETHUSD",1718696006230,2.4599,3456.1,3454.7,0.21068881]
["bitfinex","ETHUSD",1718696006847,2.4599,3456.1,3454.0,3.0]
["bitfinex","ETHUSD",1718696007051,2.4599,3456.1,3454.2,2.049]
["bitfinex","ETHUSD",1718696009039,2.3467,3455.9,3453.9,2.2925]
["bitfinex","ETHUSD",1718696009246,2.3467,3455.8,3453.9,2.2925]
["bitfinex","ETHUSD",1718696009753,2.3467,3455.7,3453.9,2.2925]
["bitfinex","ETHUSD",1718696009954,2.88137,3455.6,3454.0,0.43415]
["bitfinex","ETHUSD",1718696010747,2.88137,3455.6,3453.8,2.049]
["bitfinex","ETHUSD",1718696013440,2.88137,3455.6,3453.6,2.2554]
["bitfinex","ETHUSD",1718696013773,2.3215,3455.4,3453.8,2.049]
["bitfinex","ETHUSD",1718696018583,2.3714,3455.3,3453.2,2.2787]
["bitfinex","ETHUSD",1718696018873,2.4894,3455.2,3453.5,2.049]
["bitfinex","ETHUSD",1718696019073,2.4894,3455.1,3453.5,2.48177]
["bitfinex","ETHUSD",1718696019773,2.2648,3455.0,3453.5,2.48177]
["bitfinex","ETHUSD",1718696019973,2.2648,3454.9,3453.5,2.049]
["bitfinex","ETHUSD",1718696026762,2.2648,3454.9,3453.9,2.049]
["bitfinex","ETHUSD",1718696026951,2.2648,3454.9,3454.0,0.05789762]
["bitfinex","ETHUSD",1718696027449,2.2648,3454.9,3454.5,0.856]
["bitfinex","ETHUSD",1718696029490,2.2648,3454.9,3453.8,2.054]
["bitfinex","ETHUSD",1718696029798,2.2648,3454.9,3453.9,0.2054]
["bitfinex","ETHUSD",1718696033594,2.2648,3454.9,3453.8,2.054]
["bitfinex","ETHUSD",1718696033897,2.2648,3454.9,3453.2,2.3429]
["bitfinex","ETHUSD",1718696034070,2.2648,3454.9,3453.0,3.0]
["bitfinex","ETHUSD",1718696034278,2.2648,3454.9,3453.2,2.054]
["bitfinex","ETHUSD",1718696036266,2.2648,3454.9,3452.9,3.2049]
["bitfinex","ETHUSD",1718696036466,2.85908,3454.8,3453.0,2.6119]
["bitfinex","ETHUSD",1718696037667,2.3367,3454.6,3453.0,2.054]
["bitfinex","ETHUSD",1718696038980,2.3367,3454.6,3453.1,0.05791216]
["bitfinex","ETHUSD",1718696039500,2.3367,3454.6,3453.0,2.054]
["bitfinex","ETHUSD",1718696040768,2.3367,3454.6,3453.1,0.05791215]
["bitfinex","ETHUSD",1718696040968,2.3367,3454.6,3453.4,2.054]
["bitfinex","ETHUSD",1718696041202,2.3367,3454.6,3453.5,0.2054]
["bitfinex","ETHUSD",1718696042272,2.3367,3454.6,3453.4,2.054]
["bitfinex","ETHUSD",1718696042464,2.3367,3454.6,3453.0,2.054]
["bitfinex","ETHUSD",1718696043104,2.3367,3454.6,3452.9,2.2589]
["bitfinex","ETHUSD",1718696044204,2.3308,3454.5,3452.9,0.2049]
["bitfinex","ETHUSD",1718696044595,2.3437,3454.4,3452.9,0.2049]
["bitfinex","ETHUSD",1718696044772,2.3437,3454.2,3452.9,0.2049]
["bitfinex","ETHUSD",1718696046623,2.3437,3454.2,3452.6,2.054]
["bitfinex","ETHUSD",1718696047517,2.3448,3454.1,3452.6,2.054]
["bitfinex","ETHUSD",1718696047880,2.4928,3454.0,3452.6,2.054]
["bitfinex","ETHUSD",1718696048614,2.4928,3453.9,3451.5,4.0192]
["bitfinex","ETHUSD",1718696048903,2.4928,3453.7,3452.0,2.054]
["bitfinex","ETHUSD",1718696049270,2.4928,3453.6,3452.0,2.054]
["bitfinex","ETHUSD",1718696049824,2.4928,3453.6,3451.9,2.054]
["bitfinex","ETHUSD",1718696055593,2.4928,3453.6,3452.3,2.054]
["bitfinex","ETHUSD",1718696055783,2.4928,3453.6,3452.4,0.2054]
["bitfinex","ETHUSD",1718696056384,2.4928,3453.6,3452.4,0.26332714]
["bitfinex","ETHUSD",1718696061823,2.4928,3453.6,3452.7,2.054]
["bitfinex","ETHUSD",1718696061981,2.4928,3453.6,3452.8,0.05791487]
["bitfinex","ETHUSD",1718696062186,2.2604,3454.8,3453.1,2.054]
["bitfinex","ETHUSD",1718696062406,2.2604,3454.8,3453.2,0.26330896]
["bitfinex","ETHUSD",1718696062688,2.2604,3454.8,3453.5,2.054]
["bitfinex","ETHUSD",1718696067322,2.2604,3454.8,3453.6,0.05790621]
["bitfinex","ETHUSD",1718696067620,2.2604,3454.8,3453.5,2.054]
["bitfinex","ETHUSD",1718696067983,2.2604,3454.8,3453.6,0.05790501]
["bitfinex","ETHUSD",1718696068182,2.2604,3454.8,3453.7,0.2111905]
["bitfinex","ETHUSD",1718696068423,2.2604,3454.8,3453.8,0.05789994]
["bitfinex","ETHUSD",1718696069801,2.2604,3454.8,3453.7,0.26909044]
["bitfinex","ETHUSD",1718696070518,2.2604,3454.8,3453.8,0.05789994]
["bitfinex","ETHUSD",1718696070729,2.2604,3454.8,3453.7,0.2111905]
["bitfinex","ETHUSD",1718696070922,2.4568,3454.6,3453.2,2.2594]
["bitfinex","ETHUSD",1718696079418,2.4568,3454.6,3453.8,0.856]
["bitfinex","ETHUSD",1718696082224,2.4568,3454.6,3454.0,0.856]
["bitfinex","ETHUSD",1718696098461,2.4568,3454.6,3454.2,0.856]
["bitfinex","ETHUSD",1718696101565,2.4568,3454.6,3452.9,2.4478]
["bitfinex","ETHUSD",1718696101863,2.4408,3454.4,3453.0,0.54478]
["bitfinex","ETHUSD",1718696102079,2.4408,3454.3,3453.4,0.856]
["bitfinex","ETHUSD",1718696102888,2.4454,3454.2,3452.5,2.4478]
["bitfinex","ETHUSD",1718696103082,2.4454,3454.2,3453.2,0.856]
["bitfinex","ETHUSD",1718696103464,2.2573,3454.1,3453.2,0.856]
["bitfinex","ETHUSD",1718696103668,2.2573,3453.9,3453.2,0.856]
["bitfinex","ETHUSD",1718696105385,2.2573,3453.9,3453.4,0.856]
["bitfinex","ETHUSD",1718696106883,2.2573,3453.9,3452.6,0.05791426]
["bitfinex","ETHUSD",1718696107199,2.2573,3453.9,3453.8,0.856]
["bitfinex","ETHUSD",1718696109103,2.2573,3453.9,3453.5,0.856]
["bitfinex","ETHUSD",1718696109273,2.48303,3453.9,3452.5,2.4478]
["bitfinex","ETHUSD",1718696109677,2.48303,3453.9,3453.2,0.856]
["bitfinex","ETHUSD",1718696110002,2.48303,3453.9,3453.1,0.856]
["bitfinex","ETHUSD",1718696110387,2.48303,3453.9,3452.4,0.2054]
["bitfinex","ETHUSD",1718696110569,2.48303,3453.9,3453.1,0.856]
["bitfinex","ETHUSD",1718696110772,2.409,3453.7,3453.1,0.856]
["bitfinex","ETHUSD",1718696114272,2.409,3453.7,3452.4,0.2054]
["bitfinex","ETHUSD",1718696114477,2.409,3453.7,3453.0,0.856]
["bitfinex","ETHUSD",1718696118008,2.409,3453.7,3453.2,0.856]
["bitfinex","ETHUSD",1718696118779,2.409,3453.7,3452.4,0.2054]
["bitfinex","ETHUSD",1718696118984,2.409,3453.7,3453.0,0.856]
["bitfinex","ETHUSD",1718696119207,0.563473,3453.6,3453.0,0.856]
["bitfinex","ETHUSD",1718696120407,2.409,3453.7,3453.2,0.856]
["bitfinex","ETHUSD",1718696126113,2.409,3453.7,3453.4,0.856]
["bitfinex","ETHUSD",1718696126316,2.35,3454.8,3453.6,0.856]
["bitfinex","ETHUSD",1718696126499,2.35,3454.8,3454.2,0.856]
["bitfinex","ETHUSD",1718696126694,2.35,3454.8,3454.5,0.856]
["bitfinex","ETHUSD",1718696128514,3.19982157,3455.1,3454.7,0.856]
["bitfinex","ETHUSD",1718696130325,3.75291373,3455.1,3454.5,0.856]
["bitfinex","ETHUSD",1718696131028,3.75291373,3455.1,3453.8,2.3546]
["bitfinex","ETHUSD",1718696131317,3.75291373,3455.1,3453.3,2.3546]
["bitfinex","ETHUSD",1718696131490,2.3959,3454.8,3454.0,0.856]
["bitfinex","ETHUSD",1718696131692,0.32519,3454.7,3454.0,0.856]
["bitfinex","ETHUSD",1718696132028,2.3959,3454.8,3454.0,0.856]
["bitfinex","ETHUSD",1718696133205,0.856,3454.7,3453.3,2.3546]
["bitfinex","ETHUSD",1718696133520,2.3959,3454.8,3453.3,2.3546]
["bitfinex","ETHUSD",1718696139134,2.3959,3454.8,3453.9,2.055]
["bitfinex","ETHUSD",1718696139325,2.3959,3454.8,3454.0,0.2055]
["bitfinex","ETHUSD",1718696140520,2.3959,3454.8,3453.6,0.05790141]
["bitfinex","ETHUSD",1718696142440,2.3959,3454.8,3453.5,2.055]
["bitfinex","ETHUSD",1718696150333,2.3959,3454.8,3453.3,4.4096]
["bitfinex","ETHUSD",1718696152962,2.3959,3454.8,3453.4,0.05790777]
["bitfinex","ETHUSD",1718696153256,2.3959,3454.8,3453.3,4.4096]
["bitfinex","ETHUSD",1718696153461,3.23549,3454.8,3454.1,0.856]
["bitfinex","ETHUSD",1718696153659,2.4059,3454.7,3454.1,0.856]
["bitfinex","ETHUSD",1718696153964,2.4059,3454.7,3453.0,2.2789]
["bitfinex","ETHUSD",1718696154164,2.4059,3454.7,3454.0,0.856]
["bitfinex","ETHUSD",1718696154336,2.723049,3454.6,3454.0,0.856]
["bitfinex","ETHUSD",1718696155266,2.723049,3454.6,3453.9,0.856]
["bitfinex","ETHUSD",1718696155638,2.3129,3454.2,3452.4,2.495]
["bitfinex","ETHUSD",1718696155853,2.4289,3454.0,3453.2,0.856]
["bitfinex","ETHUSD",1718696156049,2.4289,3453.8,3453.2,0.856]
["bitfinex","ETHUSD",1718696156867,2.4289,3453.8,3452.4,0.2054]
["bitfinex","ETHUSD",1718696157065,2.4289,3453.8,3453.0,0.856]
["bitfinex","ETHUSD",1718696157441,2.4289,3453.8,3452.4,2.056]
["bitfinex","ETHUSD",1718696157667,2.4419,3453.7,3452.0,2.056]
["bitfinex","ETHUSD",1718696157966,2.4419,3453.5,3451.8,4.3193]
["bitfinex","ETHUSD",1718696158270,2.4419,3453.5,3451.8,2.056]
["bitfinex","ETHUSD",1718696158435,2.4419,3453.5,3451.4,4.3193]
["bitfinex","ETHUSD",1718696158635,2.4329,3453.4,3451.4,4.3193]
["bitfinex","ETHUSD",1718696158868,2.4329,3453.3,3451.4,4.3193]
["bitfinex","ETHUSD",1718696159070,3.27619,3453.2,3451.5,0.5479503]
["bitfinex","ETHUSD",1718696160269,2.4828,3453.1,3451.5,0.5479503]
["bitfinex","ETHUSD",1718696160767,2.47287127,3453.1,3451.5,0.5479503]
["bitfinex","ETHUSD",1718696161860,2.47287127,3453.1,3451.3,1.160203]
["bitfinex","ETHUSD",1718696161861,3.0,3453.1,3451.3,1.160203]
["bitfinex","ETHUSD",1718696162065,3.0,3452.9,3451.3,1.160203]
["bitfinex","ETHUSD",1718696162264,3.0,3452.8,3451.3,1.160203]
["bitfinex","ETHUSD",1718696162464,3.0,3452.8,3451.0,2.056]
["bitfinex","ETHUSD",1718696162764,0.6,3452.7,3451.1,0.2056]
["bitfinex","ETHUSD",1718696163772,2.3665,3452.6,3451.1,0.2056]
["bitfinex","ETHUSD",1718696164074,3.0,3452.6,3451.1,0.2056]
["bitfinex","ETHUSD",1718696164285,2.3665,3452.5,3450.6,4.5128]
["bitfinex","ETHUSD",1718696164482,2.3665,3452.5,3450.7,0.45128]
["bitfinex","ETHUSD",1718696164643,2.3665,3452.5,3450.6,2.056]
["bitfinex","ETHUSD",1718696167259,2.3695,3452.4,3450.6,2.056]
["bitfinex","ETHUSD",1718696167445,2.3695,3452.3,3450.6,2.056]
["bitfinex","ETHUSD",1718696168160,2.3695,3452.0,3450.2,2.056]
["bitfinex","ETHUSD",1718696168364,2.3695,3451.9,3450.2,2.056]
["bitfinex","ETHUSD",1718696168678,2.3695,3451.7,3450.3,0.2056]
["bitfinex","ETHUSD",1718696175484,2.3695,3451.7,3450.6,2.056]
["bitfinex","ETHUSD",1718696175664,2.3695,3451.7,3450.7,0.05795565]
["bitfinex","ETHUSD",1718696175853,2.3695,3451.7,3450.8,0.05794978]
["bitfinex","ETHUSD",1718696177577,2.3695,3451.7,3450.6,2.056]
["bitfinex","ETHUSD",1718696177790,2.4087,3451.5,3450.3,2.2616]
["bitfinex","ETHUSD",1718696178358,2.4087,3451.5,3451.1,5.0]
["bitfinex","ETHUSD",1718696183756,2.4178,3451.4,3451.1,5.0]
["bitfinex","ETHUSD",1718696188994,2.4178,3451.4,3449.2,5.4992]
["bitfinex","ETHUSD",1718696188995,2.266,3451.1,3449.2,2.056]
["bitfinex","ETHUSD",1718696189288,2.266,3450.9,3448.9,4.5229]
["bitfinex","ETHUSD",1718696189669,2.266,3450.8,3448.9,4.5229]
["bitfinex","ETHUSD",1718696189875,2.266,3450.7,3448.9,4.5229]
["bitfinex","ETHUSD",1718696194998,2.266,3450.7,3448.6,5.3907]
["bitfinex","ETHUSD",1718696195169,3.0,3450.8,3448.7,2.7111885]
["bitfinex","ETHUSD",1718696195170,2.319,3450.5,3448.7,2.7111885]
["bitfinex","ETHUSD",1718696195368,2.319,3450.4,3448.7,2.7111885]
["bitfinex","ETHUSD",1718696197977,2.319,3450.4,3449.1,2.056]
["bitfinex","ETHUSD",1718696204406,2.319,3450.4,3448.7,0.6551885]
["bitfinex","ETHUSD",1718696204407,2.319,3450.4,3449.5,2.056]
["bitfinex","ETHUSD",1718696204585,2.335,3451.5,3449.6,0.26357102]
["bitfinex","ETHUSD",1718696204785,2.335,3451.5,3449.9,2.056]
["bitfinex","ETHUSD",1718696205599,2.335,3451.5,3450.3,2.056]
["bitfinex","ETHUSD",1718696207484,5.3175,3451.8,3450.3,2.056]
["bitfinex","ETHUSD",1718696208415,5.3175,3451.8,3450.4,0.05795609]
["bitfinex","ETHUSD",1718696208619,6.61887613,3451.8,3450.5,0.21139561]
["bitfinex","ETHUSD",1718696214200,6.61887613,3451.8,3450.3,2.056]
["bitfinex","ETHUSD",1718696214402,2.3177,3451.7,3450.3,2.056]
["bitfinex","ETHUSD",1718696214634,2.3177,3451.7,3449.9,2.056]
["bitfinex","ETHUSD",1718696224062,2.3177,3451.7,3450.5,2.4516]
["bitfinex","ETHUSD",1718696224568,2.3177,3451.7,3450.6,0.05795561]
["bitfinex","ETHUSD",1718696224773,2.3177,3451.7,3450.7,0.45655556]
["bitfinex","ETHUSD",1718696226176,2.3177,3451.7,3450.8,2.056]
["bitfinex","ETHUSD",1718696226545,3.0,3452.3,3450.8,2.056]
["bitfinex","ETHUSD",1718696226546,2.4477,3452.2,3450.8,2.056]
["bitfinex","ETHUSD",1718696233478,2.4477,3452.2,3451.4,0.857]
["bitfinex","ETHUSD",1718696233678,0.63047,3452.1,3451.4,0.857]
["bitfinex","ETHUSD",1718696234385,0.857,3451.7,3450.0,3.0]
["bitfinex","ETHUSD",1718696234586,0.857,3451.5,3450.1,2.4745]
["bitfinex","ETHUSD",1718696234750,0.857,3451.5,3450.4,0.857]
["bitfinex","ETHUSD",1718696235066,0.857,3451.5,3450.6,0.857]
["bitfinex","ETHUSD",1718696235261,0.63079,3451.4,3450.6,0.857]
["bitfinex","ETHUSD",1718696237708,0.63079,3451.4,3450.1,4.5335]
["bitfinex","ETHUSD",1718696239409,2.4808,3451.3,3450.1,4.5335]
["bitfinex","ETHUSD",1718696241292,2.4808,3451.3,3450.1,2.059]
["bitfinex","ETHUSD",1718696241767,2.4808,3451.3,3449.8,2.4255]
["bitfinex","ETHUSD",1718696241978,2.2895,3451.1,3449.6,2.059]
["bitfinex","ETHUSD",1718696242184,5.2895,3451.1,3449.6,2.059]
["bitfinex","ETHUSD",1718696242385,2.2895,3451.0,3449.6,2.059]
["bitfinex","ETHUSD",1718696242691,5.2895,3451.0,3449.5,2.059]
["bitfinex","ETHUSD",1718696242867,2.2895,3451.0,3449.5,2.059]
["bitfinex","ETHUSD",1718696243074,2.2895,3450.8,3449.5,2.059]
["bitfinex","ETHUSD",1718696259528,2.2895,3450.8,3449.9,0.858]
["bitfinex","ETHUSD",1718696262441,2.443,3450.4,3449.5,0.858]
["bitfinex","ETHUSD",1718696262639,2.443,3450.4,3449.7,0.858]
["bitfinex","ETHUSD",1718696269540,2.443,3450.4,3448.7,3.0469885]
["bitfinex","ETHUSD",1718696269741,2.4624,3450.2,3449.4,0.858]
["bitfinex","ETHUSD",1718696269944,2.4624,3450.2,3449.6,0.858]
["bitfinex","ETHUSD",1718696277350,2.4624,3450.2,3448.7,2.3918]
["bitfinex","ETHUSD",1718696277553,2.4624,3450.2,3449.3,0.858]
["bitfinex","ETHUSD",1718696277854,2.3416,3450.0,3449.4,0.858]
["bitfinex","ETHUSD",1718696278738,2.3416,3450.0,3448.7,2.3918]
["bitfinex","ETHUSD",1718696278940,2.3416,3450.0,3448.2,2.3237]
["bitfinex","ETHUSD",1718696279130,2.4603,3449.8,3448.9,0.858]
["bitfinex","ETHUSD",1718696280037,2.4603,3449.8,3449.1,0.858]
["bitfinex","ETHUSD",1718696280247,0.33183,3449.7,3449.1,0.858]
["bitfinex","ETHUSD",1718696281129,0.33183,3449.7,3449.3,0.858]
["bitfinex","ETHUSD",1718696281325,2.4603,3449.8,3448.9,2.3254]
["bitfinex","ETHUSD",1718696281532,2.4603,3449.8,3449.6,0.858]
["bitfinex","ETHUSD",1718696282351,3.0,3450.5,3449.6,0.858]
["bitfinex","ETHUSD",1718696282552,5.4143,3450.6,3449.8,0.858]
["bitfinex","ETHUSD",1718696287555,5.4143,3450.6,3448.9,2.3254]
["bitfinex","ETHUSD",1718696287761,0.92723,3450.5,3449.6,0.858]
["bitfinex","ETHUSD",1718696288053,3.92723,3450.5,3449.6,0.858]
["bitfinex","ETHUSD",1718696288359,4.78523,3450.5,3449.6,0.858]
["bitfinex","ETHUSD",1718696288845,4.78523,3450.5,3448.9,2.3254]
["bitfinex","ETHUSD",1718696289040,5.4601,3450.4,3449.5,0.858]
["bitfinex","ETHUSD",1718696289359,1.024533,3450.3,3449.5,0.858]
["bitfinex","ETHUSD",1718696289933,1.024533,3450.3,3449.7,0.858]
["bitfinex","ETHUSD",1718696290559,1.024533,3450.3,3449.5,0.858]
["bitfinex","ETHUSD",1718696291132,1.024533,3450.3,3448.9,2.3254]
["bitfinex","ETHUSD",1718696291335,1.024533,3450.3,3449.5,0.858]
["bitfinex","ETHUSD",1718696291533,0.4342633,3450.2,3449.5,0.858]
["bitfinex","ETHUSD",1718696293965,0.4342633,3450.2,3449.7,0.858]
["bitfinex","ETHUSD",1718696296372,0.4342633,3450.2,3448.9,2.3254]
["bitfinex","ETHUSD",1718696296551,0.4342633,3450.2,3449.5,0.858]
["bitfinex","ETHUSD",1718696296952,2.2609,3450.1,3449.5,0.858]
["bitfinex","ETHUSD",1718696297252,2.53041633,3450.1,3449.5,0.858]
["bitfinex","ETHUSD",1718696299285,2.2609,3450.1,3449.5,0.858]
["bitfinex","ETHUSD",1718696299572,2.2609,3450.1,3449.7,0.858]
["bitfinex","ETHUSD",1718696301655,2.3319,3450.5,3449.7,0.858]
["bitfinex","ETHUSD",1718696304861,2.346,3450.4,3448.9,2.3254]
["bitfinex","ETHUSD",1718696305062,2.346,3450.3,3449.4,0.858]
["bitfinex","ETHUSD",1718696305266,0.6204,3450.2,3448.9,2.3254]
["bitfinex","ETHUSD",1718696305467,2.346,3450.0,3448.6,2.4139]
["bitfinex","ETHUSD",1718696305651,5.346,3450.0,3448.6,2.4139]
["bitfinex","ETHUSD",1718696305854,5.346,3450.0,3449.0,0.858]
["bitfinex","ETHUSD",1718696306785,2.2572,3449.9,3449.0,0.858]
["bitfinex","ETHUSD",1718696307085,0.61152,3449.8,3449.0,0.858]
["bitfinex","ETHUSD",1718696307681,0.61152,3449.8,3448.6,2.4139]
["bitfinex","ETHUSD",1718696307882,0.61152,3449.8,3449.0,0.858]
["bitfinex","ETHUSD",1718696309886,2.327,3449.7,3449.0,0.858]
["bitfinex","ETHUSD",1718696310568,2.327,3449.7,3447.8,2.366]
["bitfinex","ETHUSD",1718696310767,0.379652,3449.6,3447.9,0.5366]
["bitfinex","ETHUSD",1718696310982,0.379652,3449.6,3448.9,0.858]
["bitfinex","ETHUSD",1718696311187,2.3488,3449.5,3448.3,2.4522]
["bitfinex","ETHUSD",1718696311490,3.2068,3449.5,3448.6,0.858]
["bitfinex","ETHUSD",1718696311667,2.3488,3449.5,3448.6,0.858]
["bitfinex","ETHUSD",1718696311988,0.3586452,3449.4,3448.6,0.858]
["bitfinex","ETHUSD",1718696312198,3.3586452,3449.4,3447.4,2.3189]
["bitfinex","ETHUSD",1718696312508,2.4106,3449.0,3448.2,0.858]
["bitfinex","ETHUSD",1718696312997,2.4106,3449.0,3448.4,0.858]
["bitfinex","ETHUSD",1718696315292,3.0,3449.3,3448.4,0.858]
["bitfinex","ETHUSD",1718696315456,5.3083,3449.3,3448.6,0.858]
["bitfinex","ETHUSD",1718696316285,6.17499452,3449.3,3447.9,2.3377]
["bitfinex","ETHUSD",1718696316490,6.17499452,3449.3,3448.4,0.858]
["bitfinex","ETHUSD",1718696316686,6.17499452,3449.3,3448.6,0.858]
["bitfinex","ETHUSD",1718696317891,2.3083,3449.3,3448.8,0.858]
["bitfinex","ETHUSD",1718696320596,2.3083,3449.3,3449.0,0.858]
["bitfinex","ETHUSD",1718696320796,2.4502,3449.6,3449.0,0.858]
["bitfinex","ETHUSD",1718696321398,2.4502,3449.6,3449.2,0.858]
["bitfinex","ETHUSD",1718696322605,2.4502,3449.6,3449.0,0.858]
["bitfinex","ETHUSD",1718696322767,0.24502,3449.5,3449.0,0.858]
["bitfinex","ETHUSD",1718696323468,2.4502,3449.6,3449.0,0.858]
["bitfinex","ETHUSD",1718696325235,2.4502,3449.6,3448.4,2.3576]
["bitfinex","ETHUSD",1718696325532,2.4502,3449.6,3448.8,0.858]
["bitfinex","ETHUSD",1718696328028,2.4502,3449.6,3449.0,0.858]
["bitfinex","ETHUSD",1718696337545,5.4348,3449.9,3449.0,0.858]
["bitfinex","ETHUSD",1718696337747,0.54348,3449.8,3449.0,0.858]
["bitfinex","ETHUSD",1718696338269,2.4348,3449.7,3449.0,0.858]
["bitfinex","ETHUSD",1718696338469,5.4348,3449.7,3449.0,0.858]
["bitfinex","ETHUSD",1718696339463,5.4348,3449.7,3448.4,2.4029]
["bitfinex","ETHUSD",1718696339664,5.4348,3449.7,3448.9,0.858]
["bitfinex","ETHUSD",1718696339863,0.683628,3449.6,3448.9,0.858]
["bitfinex","ETHUSD",1718696341371,2.4348,3449.7,3448.9,0.858]
["bitfinex","ETHUSD",1718696353122,2.3981,3449.5,3448.4,2.4029]
["bitfinex","ETHUSD",1718696353410,2.3981,3449.5,3448.4,0.858]
["bitfinex","ETHUSD",1718696353411,2.3981,3449.3,3448.4,0.858]
["bitfinex","ETHUSD",1718696353581,5.3981,3449.3,3448.4,0.858]
["bitfinex","ETHUSD",1718696355336,0.858,3449.0,3448.0,0.858]
["bitfinex","ETHUSD",1718696355637,0.33004,3448.9,3448.0,0.858]
["bitfinex","ETHUSD",1718696356894,0.33004,3448.9,3448.2,0.858]
["bitfinex","ETHUSD",1718696358616,2.4424,3449.1,3448.4,0.858]
["bitfinex","ETHUSD",1718696358925,5.4424,3449.1,3448.4,0.858]
["bitfinex","ETHUSD",1718696360425,2.4424,3449.1,3448.4,0.858]
["bitfinex","ETHUSD",1718696360816,2.4424,3449.1,3447.8,2.2674]
["bitfinex","ETHUSD",1718696361142,5.4424,3449.1,3448.2,0.858]
["bitfinex","ETHUSD",1718696361292,0.63004,3449.0,3448.2,0.858]
["bitfinex","ETHUSD",1718696365630,2.4869,3448.9,3447.7,2.3775]
["bitfinex","ETHUSD",1718696365796,2.4869,3448.9,3448.2,0.858]
["bitfinex","ETHUSD",1718696366200,3.0,3449.1,3448.3,2.3775]
["bitfinex","ETHUSD",1718696366400,5.4869,3449.2,3448.8,0.858]
["bitfinex","ETHUSD",1718696366621,3.0,3449.2,3448.8,0.858]
["bitfinex","ETHUSD",1718696366833,3.0,3449.3,3448.8,0.858]
["bitfinex","ETHUSD",1718696369834,2.4869,3449.7,3449.2,0.858]
["bitfinex","ETHUSD",1718696370135,0.45457171,3449.8,3449.2,0.858]
["bitfinex","ETHUSD",1718696370338,2.4869,3450.0,3449.2,0.858]
["bitfinex","ETHUSD",1718696370542,0.45450619,3449.7,3449.2,0.858]
["bitfinex","ETHUSD",1718696371039,0.61073,3449.9,3447.6,2.2812]
["bitfinex","ETHUSD",1718696371250,2.2517,3449.5,3448.9,0.858]
["bitfinex","ETHUSD",1718696371808,2.70622992,3449.5,3448.9,0.858]
["bitfinex","ETHUSD",1718696373438,2.70622992,3449.5,3448.8,0.858]
["bitfinex","ETHUSD",1718696373733,0.35642299,3449.4,3448.2,2.4977]
["bitfinex","ETHUSD",1718696373919,0.35642299,3449.4,3448.9,0.858]
["bitfinex","ETHUSD",1718696379361,2.70622992,3449.5,3449.1,0.858]
["bitfinex","ETHUSD",1718696379362,0.45452992,3449.5,3449.1,0.858]
["bitfinex","ETHUSD",1718696382632,0.45452992,3449.5,3449.3,0.858]
["bitfinex","ETHUSD",1718696383358,3.0,3450.1,3449.3,0.858]
["bitfinex","ETHUSD",1718696383566,2.3919,3450.2,3449.7,0.858]
["bitfinex","ETHUSD",1718696383932,2.3919,3450.2,3449.5,3.2778]
["bitfinex","ETHUSD",1718696384232,0.58463783,3450.1,3449.5,3.2778]
["bitfinex","ETHUSD",1718696384432,3.58463783,3450.1,3449.5,3.2778]
["bitfinex","ETHUSD",1718696385267,3.58463783,3450.1,3449.5,0.858]
["bitfinex","ETHUSD",1718696389145,3.58463783,3450.1,3448.9,2.2841]
["bitfinex","ETHUSD",1718696389346,2.2576,3450.0,3448.9,2.2841]
["bitfinex","ETHUSD",1718696389552,0.67002378,3449.9,3449.2,0.858]
["bitfinex","ETHUSD",1718696390575,0.67002378,3449.9,3449.4,0.858]
["bitfinex","ETHUSD",1718696390743,3.0,3450.0,3449.4,0.858]
["bitfinex","ETHUSD",1718696390949,2.2576,3450.4,3449.4,0.858]
["bitfinex","ETHUSD",1718696390950,3.1156,3450.4,3449.4,0.858]
["bitfinex","ETHUSD",1718696391158,3.0,3450.3,3449.4,0.858]
["bitfinex","ETHUSD",1718696392077,2.2576,3450.4,3449.5,2.4999]
["bitfinex","ETHUSD",1718696392276,0.91156,3450.3,3449.5,2.4999]
["bitfinex","ETHUSD",1718696392771,3.91156,3450.3,3449.6,0.858]
["bitfinex","ETHUSD",1718696395851,3.91156,3450.3,3449.5,3.3579]
["bitfinex","ETHUSD",1718696407598,3.91156,3450.3,3448.1,3.0]
["bitfinex","ETHUSD",1718696407599,2.3915,3450.2,3449.2,2.4287]
["bitfinex","ETHUSD",1718696407803,2.3915,3450.2,3449.2,3.2867]
["bitfinex","ETHUSD",1718696407804,5.3915,3450.2,3449.2,3.2867]
["bitfinex","ETHUSD",1718696408000,1.016106,3450.1,3449.2,3.2867]
["bitfinex","ETHUSD",1718696408303,4.016106,3450.1,3449.2,3.2867]
["bitfinex","ETHUSD",1718696410575,4.016106,3450.1,3449.4,0.858]
["bitfinex","ETHUSD",1718696410779,4.016106,3450.1,3449.6,0.858]
["bitfinex","ETHUSD",1718696410978,6.2306,3450.5,3449.7,2.352]
["bitfinex","ETHUSD",1718696412816,6.2306,3450.5,3449.5,2.3658]
["bitfinex","ETHUSD",1718696413019,0.858,3450.3,3449.5,2.3658]
["bitfinex","ETHUSD",1718696413187,0.858,3450.3,3449.3,3.1793]
["bitfinex","ETHUSD",1718696414614,2.4282,3450.2,3449.0,2.4238]
["bitfinex","ETHUSD",1718696414920,0.32862,3450.1,3449.3,0.858]
["bitfinex","ETHUSD",1718696415085,3.32862,3450.1,3449.3,0.858]
["bitfinex","ETHUSD",1718696415486,3.32862,3450.1,3449.0,2.4238]
["bitfinex","ETHUSD",1718696415682,4.18662,3450.1,3449.0,2.4238]
["bitfinex","ETHUSD",1718696415886,2.3216,3450.0,3449.1,0.858]
["bitfinex","ETHUSD",1718696416086,0.950822,3449.9,3449.1,0.858]
["bitfinex","ETHUSD",1718696418023,3.950822,3449.9,3449.1,0.858]
["bitfinex","ETHUSD",1718696418225,3.950822,3449.9,3449.0,2.4238]
["bitfinex","ETHUSD",1718696418422,3.950822,3449.9,3449.1,0.858]
["bitfinex","ETHUSD",1718696420122,3.950822,3449.9,3449.3,0.858]
["bitfinex","ETHUSD",1718696420331,3.0,3449.9,3449.3,0.858]
["bitfinex","ETHUSD",1718696420623,5.3216,3450.0,3449.3,0.858]
["bitfinex","ETHUSD",1718696420822,3.0,3450.0,3449.3,0.858]
["bitfinex","ETHUSD",1718696421023,3.0,3450.1,3449.5,0.858]
["bitfinex","ETHUSD",1718696423929,3.0,3450.1,3449.6,2.3127]
["bitfinex","ETHUSD",1718696425427,3.0,3450.1,3449.5,0.858]
["bitfinex","ETHUSD",1718696425637,3.89159858,3450.1,3449.5,0.858]
["bitfinex","ETHUSD",1718696428603,3.0,3450.1,3449.5,0.858]
["bitfinex","ETHUSD",1718696429330,3.45448581,3450.4,3449.5,0.858]
["bitfinex","ETHUSD",1718696430634,3.45448581,3450.4,3449.7,0.858]
["bitfinex","ETHUSD",1718696434526,3.45448581,3450.4,3450.1,0.858]
["bitfinex","ETHUSD",1718696434727,5.4948,3450.6,3450.1,0.858]
["bitfinex","ETHUSD",1718696434930,3.0,3450.5,3450.1,0.858]
["bitfinex","ETHUSD",1718696435125,6.34428,3450.6,3450.1,0.858]
["bitfinex","ETHUSD",1718696436946,3.84948,3450.6,3450.1,0.858]
["bitfinex","ETHUSD",1718696447233,3.0,3450.6,3450.1,0.858]
["bitfinex","ETHUSD",1718696449653,3.0,3450.6,3450.2,0.858]
["bitfinex","ETHUSD",1718696450951,3.0,3450.6,3449.9,2.4539]
["bitfinex","ETHUSD",1718696450952,5.3475,3450.6,3450.1,0.858]
["bitfinex","ETHUSD",1718696455873,3.0,3450.6,3450.1,0.858]
["bitfinex","ETHUSD",1718696456665,2.2834,3450.8,3450.1,0.858]
["bitfinex","ETHUSD",1718696456969,0.45443682,3451.1,3450.8,2.3025]
["bitfinex","ETHUSD",1718696457184,5.4672,3451.7,3451.0,0.858]
["bitfinex","ETHUSD",1718696457545,5.4672,3451.7,3450.8,2.3025]
["bitfinex","ETHUSD",1718696457745,5.4672,3451.7,3450.9,0.858]
["bitfinex","ETHUSD",1718696458073,0.54672,3451.6,3450.9,0.858]
["bitfinex","ETHUSD",1718696458672,3.54672,3451.6,3450.9,0.858]
["bitfinex","ETHUSD",1718696460741,3.0,3451.6,3451.3,0.858]
["bitfinex","ETHUSD",1718696460943,3.45437596,3452.0,3451.0,2.3461]
["bitfinex","ETHUSD",1718696461140,2.2977,3451.9,3451.0,2.3461]
["bitfinex","ETHUSD",1718696461355,5.59722856,3451.9,3451.1,0.858]
["bitfinex","ETHUSD",1718696461566,5.59722856,3451.9,3451.0,2.3461]
["bitfinex","ETHUSD",1718696461867,0.99096045,3451.8,3451.0,3.2041]
["bitfinex","ETHUSD",1718696462051,3.99096045,3451.8,3451.0,3.2041]
["bitfinex","ETHUSD",1718696464368,5.3081,3451.7,3448.9,5.02034764]
["bitfinex","ETHUSD",1718696464537,0.858,3451.5,3450.5,0.858]
["bitfinex","ETHUSD",1718696464962,3.0,3451.6,3450.7,0.858]
["bitfinex","ETHUSD",1718696465269,1.01570604,3451.5,3450.7,0.858]
["bitfinex","ETHUSD",1718696465472,3.0,3451.6,3451.0,0.858]
["bitfinex","ETHUSD",1718696466643,3.0,3451.6,3450.8,2.3996]
["bitfinex","ETHUSD",1718696466972,3.0,3451.6,3450.9,0.858]
["bitfinex","ETHUSD",1718696472176,3.0,3451.6,3451.1,0.858]
["bitfinex","ETHUSD",1718696472348,3.0,3451.9,3451.1,1.18376]
["bitfinex","ETHUSD",1718696472679,3.0,3451.9,3451.1,0.858]
["bitfinex","ETHUSD",1718696472867,5.3077,3452.0,3451.1,0.858]
["bitfinex","ETHUSD",1718696476481,5.3077,3452.0,3451.2,2.2515]
["bitfinex","ETHUSD",1718696476683,5.3077,3452.0,3451.3,0.858]
["bitfinex","ETHUSD",1718696477159,3.0,3452.0,3451.3,0.858]
["bitfinex","ETHUSD",1718696477359,3.0,3452.0,3451.4,0.31095]
["bitfinex","ETHUSD",1718696478155,3.0,3452.0,3451.5,0.858]
["bitfinex","ETHUSD",1718696478348,3.0,3452.0,3451.6,2.43]
["bitfinex","ETHUSD",1718696478544,3.0,3452.3,3451.6,2.43]
["bitfinex","ETHUSD",1718696484683,3.858,3452.3,3451.6,2.43]
["bitfinex","ETHUSD",1718696484870,2.9875,3452.2,3451.4,0.858]
["bitfinex","ETHUSD",1718696485179,3.0,3452.1,3451.4,0.858]
["bitfinex","ETHUSD",1718696486778,2.92,3452.4,3449.9,3.0]
["bitfinex","ETHUSD",1718696486779,2.92,3452.4,3451.9,2.4822]
["bitfinex","ETHUSD",1718696490596,2.92,3452.4,3451.6,2.3461]
["bitfinex","ETHUSD",1718696490772,2.92,3452.4,3451.6,3.2041]
["bitfinex","ETHUSD",1718696490975,0.91797,3452.3,3451.6,3.2041]
["bitfinex","ETHUSD",1718696492706,2.2991,3452.2,3451.6,0.858]
["bitfinex","ETHUSD",1718696495303,2.2991,3452.2,3451.3,2.2917]
["bitfinex","ETHUSD",1718696495478,2.2991,3452.2,3451.5,0.858]
["bitfinex","ETHUSD",1718696498479,2.2991,3452.2,3451.0,2.3671]
["bitfinex","ETHUSD",1718696498679,2.4409,3452.0,3451.3,0.858]
["bitfinex","ETHUSD",1718696500814,2.4409,3452.0,3451.5,0.858]
["bitfinex","ETHUSD",1718696502996,3.0,3452.2,3451.7,0.858]
["bitfinex","ETHUSD",1718696503312,3.0,3452.3,3451.9,0.858]
["bitfinex","ETHUSD",1718696504913,3.0,3452.5,3452.0,2.4382]
["bitfinex","ETHUSD",1718696505117,3.0,3452.5,3452.1,0.858]
["bitfinex","ETHUSD",1718696505914,3.0,3452.5,3451.9,0.858]
["bitfinex","ETHUSD",1718696507291,3.0,3452.5,3452.1,0.858]
["bitfinex","ETHUSD",1718696514423,3.0,3452.5,3451.8,2.4382]
["bitfinex","ETHUSD",1718696514596,3.0,3452.5,3452.0,0.858]
["bitfinex","ETHUSD",1718696518728,3.0,3452.6,3452.0,0.858]
["bitfinex","ETHUSD",1718696519831,2.4022,3452.8,3452.3,0.858]
["bitfinex","ETHUSD",1718696523903,3.1178,3452.7,3451.8,2.4382]
["bitfinex","ETHUSD",1718696524109,3.1178,3452.7,3451.6,2.2676]
["bitfinex","ETHUSD",1718696524309,2.2598,3452.7,3451.6,2.2676]
["bitfinex","ETHUSD",1718696524506,5.2598,3452.7,3452.2,0.858]
["bitfinex","ETHUSD",1718696528924,0.84022,3452.8,3452.2,0.858]
["bitfinex","ETHUSD",1718696529125,3.0,3453.0,3452.2,0.858]
["bitfinex","ETHUSD",1718696536465,3.0,3453.0,3452.4,0.858]
["bitfinex","ETHUSD",1718696541948,3.0,3453.0,3452.2,0.858]
["bitfinex","ETHUSD",1718696545279,3.0,3453.0,3452.1,2.3689]
["bitfinex","ETHUSD",1718696545481,3.0,3453.0,3452.3,0.858]
["bitfinex","ETHUSD",1718696545675,0.93541,3452.9,3452.3,0.858]
["bitfinex","ETHUSD",1718696546262,3.0,3453.0,3452.3,0.858]
["bitfinex","ETHUSD",1718696554281,3.0,3453.1,3452.5,0.858]
["bitfinex","ETHUSD",1718696554586,2.2821,3453.7,3453.0,0.858]
["bitfinex","ETHUSD",1718696554787,2.2821,3453.7,3453.2,0.858]
["bitfinex","ETHUSD",1718696554987,2.98951104,3453.7,3453.2,0.858]
["bitfinex","ETHUSD",1718696556367,3.0,3453.6,3453.0,0.858]
["bitfinex","ETHUSD",1718696557186,3.0,3453.6,3453.2,0.858]
["bitfinex","ETHUSD",1718696559987,3.0,3453.6,3453.0,0.858]
["bitfinex","ETHUSD",1718696560390,2.2821,3453.7,3453.0,0.858]
["bitfinex","ETHUSD",1718696561395,3.19611,3453.7,3453.0,0.858]
["bitfinex","ETHUSD",1718696561562,3.0,3453.6,3453.0,0.858]
["bitfinex","ETHUSD",1718696561960,3.0,3453.6,3452.8,2.3663]
["bitfinex","ETHUSD",1718696562194,3.0,3453.6,3453.1,0.858]
["bitfinex","ETHUSD",1718696564085,0.91401,3453.7,3453.1,0.858]
["bitfinex","ETHUSD",1718696567393,3.0,3453.8,3453.1,0.858]
["bitfinex","ETHUSD",1718696567691,5.304,3453.9,3453.1,0.858]
["bitfinex","ETHUSD",1718696568398,5.304,3453.9,3452.8,2.3663]
["bitfinex","ETHUSD",1718696568597,5.304,3453.9,3453.1,0.858]
["bitfinex","ETHUSD",1718696574469,5.304,3453.9,3453.2,2.4605]
["bitfinex","ETHUSD",1718696574698,0.9162,3453.8,3453.2,2.4605]
["bitfinex","ETHUSD",1718696574878,3.9162,3453.8,3453.2,2.4605]
["bitfinex","ETHUSD",1718696577904,0.858,3453.7,3452.9,2.4698]
["bitfinex","ETHUSD",1718696581985,3.9162,3453.8,3452.9,2.4698]
["bitfinex","ETHUSD",1718696582200,3.0,3453.9,3453.3,2.4198]
["bitfinex","ETHUSD",1718696586617,3.0,3453.9,3453.3,3.2778]
["bitfinex","ETHUSD",1718696586820,3.0,3454.3,3453.5,0.858]
["bitfinex","ETHUSD",1718696590693,3.0,3454.3,3453.6,2.3139]
["bitfinex","ETHUSD",1718696592845,3.0,3454.3,3453.4,2.396]
["bitfinex","ETHUSD",1718696593122,1.80885195,3454.2,3453.4,2.396]
["bitfinex","ETHUSD",1718696593919,0.95085195,3454.2,3453.4,2.396]
["bitfinex","ETHUSD",1718696594128,3.858,3454.3,3453.4,2.396]
["bitfinex","ETHUSD",1718696594821,3.0,3454.3,3453.7,2.3758]
["bitfinex","ETHUSD",1718696595126,5.3712,3454.6,3453.7,2.3758]
["bitfinex","ETHUSD",1718696595530,6.2292,3454.6,3453.7,2.3758]
["bitfinex","ETHUSD",1718696597341,5.3712,3454.6,3453.7,2.3758]
["bitfinex","ETHUSD",1718696598334,6.2372305,3454.6,3453.7,2.3758]
["bitfinex","ETHUSD",1718696599904,3.8660305,3454.6,3453.7,2.3758]
["bitfinex","ETHUSD",1718696600932,3.8660305,3454.6,3453.8,0.858]
["bitfinex","ETHUSD",1718696601119,3.0,3454.6,3453.8,0.858]
["bitfinex","ETHUSD",1718696601321,3.0,3454.6,3454.1,2.4612]
["bitfinex","ETHUSD",1718696604256,3.0,3454.6,3453.9,0.858]
["bitfinex","ETHUSD",1718696604257,3.0,3454.6,3453.9,3.2308]
["bitfinex","ETHUSD",1718696605453,3.0,3454.6,3453.9,2.3728]
["bitfinex","ETHUSD",1718696605654,3.0,3454.6,3452.2,0.29471488]
["bitfinex","ETHUSD",1718696605655,3.0572,3454.5,3452.4,2.3506]
["bitfinex","ETHUSD",1718696605956,3.0572,3454.5,3453.7,2.3506]
["bitfinex","ETHUSD",1718696606754,0.6858,3454.5,3453.7,2.3506]
["bitfinex","ETHUSD",1718696606949,3.0,3454.6,3452.6,3.0]
["bitfinex","ETHUSD",1718696606950,3.0,3454.6,3453.8,0.858]
["bitfinex","ETHUSD",1718696607152,3.0,3454.6,3454.2,2.3506]
["bitfinex","ETHUSD",1718696607326,3.0,3454.6,3454.0,2.3678]
["bitfinex","ETHUSD",1718696610623,3.0,3454.6,3454.0,2.3497]
["bitfinex","ETHUSD",1718696614624,3.0,3454.5,3454.0,2.3497]
["bitfinex","ETHUSD",1718696614861,3.0,3454.9,3454.0,2.3497]
["bitfinex","ETHUSD",1718696615080,0.93323,3454.8,3454.0,2.3497]
["bitfinex","ETHUSD",1718696618267,3.0,3454.9,3452.6,3.0]
["bitfinex","ETHUSD",1718696618431,5.4386,3455.7,3454.7,3.1685]
["bitfinex","ETHUSD",1718696618632,5.4386,3455.7,3454.9,0.858]
["bitfinex","ETHUSD",1718696619859,5.4386,3455.7,3454.8,0.858]
["bitfinex","ETHUSD",1718696620169,0.62966,3455.6,3454.8,0.858]
["bitfinex","ETHUSD",1718696620543,3.62966,3455.6,3454.8,0.858]
["bitfinex","ETHUSD",1718696620750,4.48766,3455.6,3454.8,0.858]
["bitfinex","ETHUSD",1718696623140,4.48766,3455.6,3454.7,2.3105]
["bitfinex","ETHUSD",1718696624049,0.858,3455.5,3454.7,2.3105]
["bitfinex","ETHUSD",1718696624248,2.3545,3455.3,3454.6,0.858]
["bitfinex","ETHUSD",1718696624463,5.3545,3455.3,3454.6,0.858]
["bitfinex","ETHUSD",1718696628072,2.3545,3455.3,3454.6,0.858]
["bitfinex","ETHUSD",1718696628270,5.3545,3455.3,3454.6,0.858]
["bitfinex","ETHUSD",1718696629877,6.2125,3455.3,3454.5,2.3469]
["bitfinex","ETHUSD",1718696630175,0.7205126,3455.2,3454.5,2.3469]
["bitfinex","ETHUSD",1718696631182,0.7205126,3455.2,3454.4,0.858]
["bitfinex","ETHUSD",1718696631482,3.7205126,3455.2,3454.4,0.858]
["bitfinex","ETHUSD",1718696631641,3.7205126,3455.2,3454.3,3.2197]
["bitfinex","ETHUSD",1718696633272,2.3488,3455.1,3454.3,0.858]
["bitfinex","ETHUSD",1718696633483,0.680009,3455.0,3454.2,0.858]
["bitfinex","ETHUSD",1718696634941,0.680009,3455.0,3454.4,0.858]
["bitfinex","ETHUSD",1718696635342,0.680009,3455.0,3454.6,0.858]
["bitfinex","ETHUSD",1718696636180,0.680009,3455.0,3454.5,2.3096]
["bitfinex","ETHUSD",1718696636669,3.0,3455.2,3454.6,0.858]
["bitfinex","ETHUSD",1718696637473,3.0,3455.4,3454.6,0.858]
["bitfinex","ETHUSD",1718696638079,2.3208,3455.5,3454.6,0.858]
["bitfinex","ETHUSD",1718696639680,3.0,3455.6,3454.6,0.858]
["bitfinex","ETHUSD",1718696639857,3.858,3455.6,3454.6,0.858]
["bitfinex","ETHUSD",1718696640054,0.92189,3455.5,3454.6,0.858]
["bitfinex","ETHUSD",1718696641077,0.92189,3455.5,3454.7,2.3223]
["bitfinex","ETHUSD",1718696647748,3.0,3455.6,3455.0,0.858]
["bitfinex","ETHUSD",1718696649288,3.0,3455.6,3454.9,2.3504]
["bitfinex","ETHUSD",1718696651964,0.858,3455.8,3454.9,2.3504]
["bitfinex","ETHUSD",1718696653488,3.0,3455.9,3454.9,2.3504]
["bitfinex","ETHUSD",1718696653687,0.858,3455.8,3454.9,2.3504]
["bitfinex","ETHUSD",1718696653986,0.63187,3455.7,3454.9,2.3504]
["bitfinex","ETHUSD",1718696658487,0.63187,3455.7,3455.0,0.858]
["bitfinex","ETHUSD",1718696658693,0.858,3455.9,3455.1,2.2511]
["bitfinex","ETHUSD",1718696659060,3.2272,3455.9,3455.1,2.2511]
["bitfinex","ETHUSD",1718696659590,3.0,3455.8,3455.1,2.2511]
["bitfinex","ETHUSD",1718696660193,2.3692,3455.9,3455.1,2.2511]
["bitfinex","ETHUSD",1718696660562,0.858,3455.9,3455.1,2.2511]
["bitfinex","ETHUSD",1718696661096,0.92887,3455.8,3455.1,2.2511]
["bitfinex","ETHUSD",1718696661893,0.92887,3455.8,3455.2,0.858]
["bitfinex","ETHUSD",1718696662095,3.0,3456.0,3455.2,0.858]
["bitfinex","ETHUSD",1718696662593,3.0,3456.0,3455.3,2.4785]
["bitfinex","ETHUSD",1718696668197,3.0,3456.0,3455.3,3.3365]
["bitfinex","ETHUSD",1718696669069,3.0,3456.0,3455.3,2.4785]
["bitfinex","ETHUSD",1718696669371,0.858,3455.8,3455.3,2.4785]
["bitfinex","ETHUSD",1718696669700,0.3858,3455.7,3455.3,2.4785]
["bitfinex","ETHUSD",1718696673203,1.2438,3455.7,3454.0,2.4653]
["bitfinex","ETHUSD",1718696673405,1.2438,3455.7,3454.8,2.4653]
["bitfinex","ETHUSD",1718696673802,0.858,3455.2,3452.8,2.3899]
["bitfinex","ETHUSD",1718696674001,0.858,3455.0,3453.0,2.3899]
["bitfinex","ETHUSD",1718696674176,0.858,3455.2,3454.3,2.2816]
["bitfinex","ETHUSD",1718696674699,3.0,3455.5,3454.4,0.05789601]
["bitfinex","ETHUSD",1718696674877,3.0,3455.6,3455.0,2.375]
["bitfinex","ETHUSD",1718696675895,0.858,3455.6,3455.0,2.375]
["bitfinex","ETHUSD",1718696676300,0.32022,3455.5,3455.0,2.375]
["bitfinex","ETHUSD",1718696676681,0.32022,3455.5,3454.7,2.375]
["bitfinex","ETHUSD",1718696679520,3.0,3455.6,3454.8,0.858]
["bitfinex","ETHUSD",1718696679696,3.0,3455.6,3454.9,2.4147]
["bitfinex","ETHUSD",1718696679899,5.4994,3455.9,3454.9,2.4147]
["bitfinex","ETHUSD",1718696680098,0.858,3455.8,3454.9,2.4147]
["bitfinex","ETHUSD",1718696680297,0.96598732,3455.7,3454.9,2.4147]
["bitfinex","ETHUSD",1718696681107,0.858,3455.6,3454.9,2.4147]
["bitfinex","ETHUSD",1718696683787,0.96598732,3455.7,3454.9,2.4147]
["bitfinex","ETHUSD",1718696684116,1.82398732,3455.7,3454.9,2.4147]
["bitfinex","ETHUSD",1718696687827,0.858,3455.5,3454.9,2.4147]
["bitfinex","ETHUSD",1718696688024,0.18239873,3455.4,3454.9,2.4147]
["bitfinex","ETHUSD",1718696688219,3.18239873,3455.4,3454.9,2.4147]
["bitfinex","ETHUSD",1718696690495,0.18239873,3455.4,3454.9,2.4147]
["bitfinex","ETHUSD",1718696691202,0.858,3455.3,3454.6,2.3382]
["bitfinex","ETHUSD",1718696693229,3.18239873,3455.4,3454.6,2.3382]
["bitfinex","ETHUSD",1718696693427,0.61823987,3455.3,3454.6,2.3382]
["bitfinex","ETHUSD",1718696693811,0.61823987,3455.3,3454.7,0.858]
["bitfinex","ETHUSD",1718696694132,3.0,3455.4,3454.8,2.2803]
["bitfinex","ETHUSD",1718696695026,0.858,3455.6,3454.8,2.2803]
["bitfinex","ETHUSD",1718696698337,3.0,3455.8,3454.9,3.3184]
["bitfinex","ETHUSD",1718696698738,0.858,3455.7,3454.9,3.3184]
["bitfinex","ETHUSD",1718696700539,3.0,3455.8,3454.9,3.3184]
["bitfinex","ETHUSD",1718696700745,1.7015,3455.7,3454.9,2.4604]
["bitfinex","ETHUSD",1718696701442,0.8435,3455.7,3454.9,2.4604]
["bitfinex","ETHUSD",1718696701739,1.7015,3455.7,3454.9,2.3789]
["bitfinex","ETHUSD",1718696702750,0.858,3455.5,3454.9,2.3789]
["bitfinex","ETHUSD",1718696703132,3.3084,3455.5,3453.1,3.0]
["bitfinex","ETHUSD",1718696703444,3.41519,3455.4,3454.4,0.858]
["bitfinex","ETHUSD",1718696704512,0.858,3455.3,3454.3,0.858]
["bitfinex","ETHUSD",1718696704744,0.858,3455.3,3454.4,2.4448]
["bitfinex","ETHUSD",1718696705214,3.41519,3455.4,3454.6,0.858]
["bitfinex","ETHUSD",1718696705415,4.27319,3455.4,3454.4,0.858]
["bitfinex","ETHUSD",1718696705715,0.672359,3455.3,3454.4,0.858]
["bitfinex","ETHUSD",1718696706349,0.858,3455.2,3452.6,2.901742]
["bitfinex","ETHUSD",1718696706510,0.858,3455.2,3452.0,6.12800798]
["bitfinex","ETHUSD",1718696706511,0.858,3455.0,3453.9,0.858]
["bitfinex","ETHUSD",1718696707646,0.858,3454.8,3452.5,1.159788]
["bitfinex","ETHUSD",1718696707845,0.858,3454.8,3453.9,0.858]
["bitfinex","ETHUSD",1718696708015,3.0,3455.1,3454.1,0.858]
["bitfinex","ETHUSD",1718696708212,0.6093959,3455.0,3454.2,2.4426]
["bitfinex","ETHUSD",1718696710344,0.858,3454.8,3452.5,3.0]
["bitfinex","ETHUSD",1718696710646,3.858,3454.8,3453.8,0.858]
["bitfinex","ETHUSD",1718696711542,0.858,3454.4,3452.2,2.3899]
["bitfinex","ETHUSD",1718696711848,0.858,3454.4,3453.4,3.2479]
["bitfinex","ETHUSD",1718696711849,4.17558,3454.4,3453.4,3.2479]
["bitfinex","ETHUSD",1718696712015,3.31758,3454.4,3453.8,0.858]
["bitfinex","ETHUSD",1718696713719,2.3414,3454.8,3453.9,2.388]
["bitfinex","ETHUSD",1718696713942,0.858,3454.7,3453.9,2.388]
["bitfinex","ETHUSD",1718696714259,3.858,3454.7,3453.9,2.388]
["bitfinex","ETHUSD",1718696716049,3.0,3454.7,3453.9,2.388]
["bitfinex","ETHUSD",1718696716257,0.61994,3454.6,3453.9,2.388]
["bitfinex","ETHUSD",1718696720026,2.3898,3454.4,3453.7,2.2773]
["bitfinex","ETHUSD",1718696720231,0.858,3454.3,3452.5,2.2773]
["bitfinex","ETHUSD",1718696720432,5.3898,3454.4,3453.5,0.858]
["bitfinex","ETHUSD",1718696721151,5.3898,3454.4,3453.7,0.858]
["bitfinex","ETHUSD",1718696721353,6.076574,3454.4,3453.7,0.858]
["bitfinex","ETHUSD",1718696722866,3.0,3454.4,3453.8,2.491]
["bitfinex","ETHUSD",1718696723049,0.30230462,3455.1,3454.3,2.491]
["bitfinex","ETHUSD",1718696723367,0.858,3455.5,3454.6,0.858]
["bitfinex","ETHUSD",1718696723728,0.858,3455.3,3454.3,3.349]
["bitfinex","ETHUSD",1718696725832,0.3858,3455.3,3454.5,0.858]
["bitfinex","ETHUSD",1718696726030,0.45382368,3455.9,3455.1,0.858]
["bitfinex","ETHUSD",1718696726360,0.45382368,3455.9,3454.6,2.33629119]
["bitfinex","ETHUSD",1718696726361,2.37,3456.0,3455.5,0.858]
["bitfinex","ETHUSD",1718696726733,2.4215,3456.3,3455.7,0.858]
["bitfinex","ETHUSD",1718696726938,2.4215,3456.3,3455.2,2.2784]
["bitfinex","ETHUSD",1718696727138,0.24215,3456.2,3455.5,0.858]
["bitfinex","ETHUSD",1718696727367,0.24215,3456.2,3455.3,0.858]
["bitfinex","ETHUSD",1718696727567,1.10015,3456.2,3455.3,0.858]
["bitfinex","ETHUSD",1718696727947,0.858,3455.7,3454.2,2.2942]
["bitfinex","ETHUSD",1718696728147,2.3287,3455.6,3454.7,0.858]
["bitfinex","ETHUSD",1718696728346,0.31867,3455.5,3454.7,0.858]
["bitfinex","ETHUSD",1718696728541,0.31867,3455.5,3454.2,2.2942]
["bitfinex","ETHUSD",1718696728747,0.31867,3455.5,3454.7,0.858]
["bitfinex","ETHUSD",1718696729065,4.17667,3455.5,3454.2,2.2942]
["bitfinex","ETHUSD",1718696729233,0.858,3455.3,3454.4,0.858]
["bitfinex","ETHUSD",1718696729429,0.503467,3455.2,3454.4,0.858]
["bitfinex","ETHUSD",1718696730264,2.3448,3455.1,3454.2,2.2942]
["bitfinex","ETHUSD",1718696730767,2.3448,3455.1,3454.4,0.858]
["bitfinex","ETHUSD",1718696731365,2.3448,3455.1,3453.4,2.3686]
["bitfinex","ETHUSD",1718696731568,0.3706267,3455.0,3453.7,2.2666]
["bitfinex","ETHUSD",1718696731782,0.3706267,3455.0,3453.8,0.05790011]
["bitfinex","ETHUSD",1718696732167,3.0,3455.1,3453.9,2.2666]
["bitfinex","ETHUSD",1718696732368,0.503467,3455.2,3454.0,0.0578954]
["bitfinex","ETHUSD",1718696732568,0.503467,3455.2,3453.9,2.2666]
["bitfinex","ETHUSD",1718696732765,0.503467,3455.2,3454.0,0.05789548]
["bitfinex","ETHUSD",1718696733484,2.3641,3455.6,3454.0,2.11289548]
["bitfinex","ETHUSD",1718696733678,2.3641,3455.6,3454.2,2.2711]
["bitfinex","ETHUSD",1718696734990,2.3641,3455.6,3454.3,0.05789407]
["bitfinex","ETHUSD",1718696735690,2.3641,3455.6,3454.2,2.2711]
["bitfinex","ETHUSD",1718696735895,2.3641,3455.6,3454.3,0.05789204]
["bitfinex","ETHUSD",1718696736188,0.83641,3455.5,3454.3,0.05789204]
["bitfinex","ETHUSD",1718696736390,3.83641,3455.5,3454.3,0.05789204]
["bitfinex","ETHUSD",1718696736961,3.0,3455.5,3454.3,0.05789204]
["bitfinex","ETHUSD",1718696737163,3.0,3455.7,3454.4,2.358]
["bitfinex","ETHUSD",1718696737360,3.0,3455.7,3454.5,0.05788568]
["bitfinex","ETHUSD",1718696737793,3.0,3455.7,3454.4,2.358]
["bitfinex","ETHUSD",1718696738597,3.0,3455.7,3454.5,0.05788568]
["bitfinex","ETHUSD",1718696738786,3.0,3455.7,3454.7,2.4967]
["bitfinex","ETHUSD",1718696738994,3.0,3456.1,3454.7,2.4967]
["bitfinex","ETHUSD",1718696739208,2.2604,3456.0,3454.7,2.4967]
["bitfinex","ETHUSD",1718696740407,3.0,3456.1,3454.7,2.4967]
["bitfinex","ETHUSD",1718696740698,3.0,3456.5,3454.7,2.4967]
["bitfinex","ETHUSD",1718696740878,0.53384,3456.4,3454.7,2.4967]
["bitfinex","ETHUSD",1718696741703,5.3384,3456.6,3454.7,2.4967]
["bitfinex","ETHUSD",1718696742270,3.0,3456.5,3454.7,2.4967]
["bitfinex","ETHUSD",1718696751484,0.856,3456.4,3455.4,0.856]
["bitfinex","ETHUSD",1718696751808,1.68984,3456.4,3455.4,0.856]
["bitfinex","ETHUSD",1718696752116,1.68984,3456.4,3455.3,2.3567]
["bitfinex","ETHUSD",1718696752117,1.68984,3456.4,3455.3,3.2127]
["bitfinex","ETHUSD",1718696754013,1.68984,3456.4,3455.3,2.3567]
["bitfinex","ETHUSD",1718696754177,1.002824,3456.3,3455.4,0.856]
["bitfinex","ETHUSD",1718696759686,3.0,3456.2,3455.3,2.3567]
["bitfinex","ETHUSD",1718696759886,3.0,3456.2,3455.4,0.856]
["bitfinex","ETHUSD",1718696760189,3.0,3456.1,3455.4,0.856]
["bitfinex","ETHUSD",1718696762820,3.0,3456.1,3455.3,2.3567]
["bitfinex","ETHUSD",1718696763120,0.7002824,3456.0,3455.4,0.856]
["bitfinex","ETHUSD",1718696763618,0.7002824,3456.0,3455.5,2.4134]
["bitfinex","ETHUSD",1718696763993,0.7002824,3456.0,3455.6,0.856]
["bitfinex","ETHUSD",1718696764821,0.7002824,3456.0,3455.7,2.3374]
["bitfinex","ETHUSD",1718696765020,3.0,3456.1,3455.8,0.856]
["bitfinex","ETHUSD",1718696765191,3.0,3456.6,3455.8,0.856]
["bitfinex","ETHUSD",1718696771411,2.856,3456.6,3455.8,0.856]
["bitfinex","ETHUSD",1718696772341,2.828,3456.6,3455.8,0.856]
["bitfinex","ETHUSD",1718696773347,2.828,3456.6,3456.0,0.856]
["bitfinex","ETHUSD",1718696773530,2.828,3456.6,3456.3,2.382]
["bitfinex","ETHUSD",1718696774438,3.2816177,3456.9,3456.3,2.382]
["bitfinex","ETHUSD",1718696774741,4.53369947,3456.9,3456.3,2.382]
["bitfinex","ETHUSD",1718696776639,3.32757345,3457.5,3456.3,2.4157]
["bitfinex","ETHUSD",1718696776840,3.0,3457.5,3456.7,2.4157]
["bitfinex","ETHUSD",1718696778111,3.0,3457.4,3456.7,2.4157]
["bitfinex","ETHUSD",1718696778312,0.6856,3457.3,3456.7,2.4157]
["bitfinex","ETHUSD",1718696778943,1.5416,3457.3,3456.7,2.4157]
["bitfinex","ETHUSD",1718696785051,0.6856,3457.3,3456.7,2.4157]
["bitfinex","ETHUSD",1718696790245,3.0,3457.5,3456.8,0.856]
["bitfinex","ETHUSD",1718696791442,3.0,3457.4,3456.8,0.856]
["bitfinex","ETHUSD",1718696791949,3.0,3457.4,3457.0,0.856]
["bitfinex","ETHUSD",1718696793354,3.0,3457.4,3456.9,2.2889]
["bitfinex","ETHUSD",1718696793549,3.0,3457.4,3457.1,0.856]
["bitfinex","ETHUSD",1718696793727,2.2713,3458.0,3457.2,0.31449]
["bitfinex","ETHUSD",1718696793933,2.2713,3458.0,3457.1,0.856]
["bitfinex","ETHUSD",1718696793934,5.2713,3458.0,3457.1,0.856]
["bitfinex","ETHUSD",1718696797155,5.57352162,3458.0,3457.1,0.856]
["bitfinex","ETHUSD",1718696800576,5.57352162,3458.0,3457.2,2.4248]
["bitfinex","ETHUSD",1718696801461,3.30222162,3458.0,3457.2,2.4248]
["bitfinex","ETHUSD",1718696804758,0.30222162,3458.0,3457.2,2.4248]
["bitfinex","ETHUSD",1718696805058,0.30222162,3458.0,3457.3,0.856]
["bitfinex","ETHUSD",1718696805261,0.30222162,3458.0,3457.4,2.2821]
["bitfinex","ETHUSD",1718696807781,3.0,3458.2,3457.4,2.2821]
["bitfinex","ETHUSD",1718696809052,3.0,3458.2,3457.5,0.856]
["bitfinex","ETHUSD",1718696811378,3.0,3458.2,3457.5,1.16981]
["bitfinex","ETHUSD",1718696811759,5.2746,3458.2,3457.0,2.3697]
["bitfinex","ETHUSD",1718696812066,1.15806476,3458.1,3457.1,0.856]
["bitfinex","ETHUSD",1718696813588,0.30206476,3458.1,3457.1,0.856]
["bitfinex","ETHUSD",1718696813788,1.15806476,3458.1,3457.1,0.856]
["bitfinex","ETHUSD",1718696817696,1.15806476,3458.1,3457.0,2.3697]
["bitfinex","ETHUSD",1718696817992,0.97278378,3458.0,3457.1,0.856]
["bitfinex","ETHUSD",1718696818579,2.2926,3457.9,3457.0,3.2257]
["bitfinex","ETHUSD",1718696818783,6.1486,3457.9,3457.0,3.2257]
["bitfinex","ETHUSD",1718696819287,6.1486,3457.9,3457.0,2.3697]
["bitfinex","ETHUSD",1718696819993,9.1486,3457.9,3457.0,2.3697]
["bitfinex","ETHUSD",1718696820288,9.1486,3457.9,3455.3,2.3558]
["bitfinex","ETHUSD",1718696820289,2.377,3457.6,3455.3,2.3558]
["bitfinex","ETHUSD",1718696820488,0.856,3457.4,3455.3,2.3558]
["bitfinex","ETHUSD",1718696820693,2.377,3457.3,3456.4,2.3558]
["bitfinex","ETHUSD",1718696820888,2.377,3457.3,3456.4,3.2118]
["bitfinex","ETHUSD",1718696821094,0.37801897,3457.2,3456.4,3.2118]
["bitfinex","ETHUSD",1718696821483,3.37801897,3457.2,3456.4,3.2118]
["bitfinex","ETHUSD",1718696821881,3.37801897,3457.2,3456.4,2.3558]
["bitfinex","ETHUSD",1718696822090,3.37801897,3457.2,3456.4,3.2118]
["bitfinex","ETHUSD",1718696823264,3.0,3457.2,3456.4,3.2118]
["bitfinex","ETHUSD",1718696823465,3.233,3457.3,3454.8,2.351]
["bitfinex","ETHUSD",1718696823665,3.0,3457.2,3456.3,0.856]
["bitfinex","ETHUSD",1718696824267,2.3759,3457.1,3456.1,3.207]
["bitfinex","ETHUSD",1718696824491,2.3759,3457.1,3456.3,0.856]
["bitfinex","ETHUSD",1718696824794,3.02928609,3457.1,3456.3,0.856]
["bitfinex","ETHUSD",1718696824991,3.0,3457.0,3456.3,0.856]
["bitfinex","ETHUSD",1718696825198,3.0,3457.0,3456.4,2.316]
["bitfinex","ETHUSD",1718696825397,4.1579609,3457.3,3456.4,2.316]
["bitfinex","ETHUSD",1718696826789,0.856,3457.1,3456.0,2.4855]
["bitfinex","ETHUSD",1718696826987,3.856,3457.1,3456.2,0.856]
["bitfinex","ETHUSD",1718696827293,2.484,3457.0,3456.0,3.3415]
["bitfinex","ETHUSD",1718696827480,5.484,3457.0,3456.0,3.3415]
["bitfinex","ETHUSD",1718696828874,5.484,3457.0,3456.0,2.4855]
["bitfinex","ETHUSD",1718696829075,5.484,3457.0,3456.0,3.3415]
["bitfinex","ETHUSD",1718696829276,0.38660666,3456.9,3456.0,3.3415]
["bitfinex","ETHUSD",1718696829476,3.38660666,3456.9,3456.0,3.3415]
["bitfinex","ETHUSD",1718696829877,3.38660666,3456.9,3456.0,0.856]
["bitfinex","ETHUSD",1718696831406,3.38660666,3456.9,3455.7,2.4633]
["bitfinex","ETHUSD",1718696831587,3.0,3456.9,3456.0,0.856]
["bitfinex","ETHUSD",1718696831786,5.484,3457.0,3456.0,0.856]
["bitfinex","ETHUSD",1718696833705,5.484,3457.0,3455.7,2.4633]
["bitfinex","ETHUSD",1718696833911,2.327,3456.6,3455.7,2.4633]
["bitfinex","ETHUSD",1718696834202,5.327,3456.6,3455.8,0.856]
["bitfinex","ETHUSD",1718696834575,5.327,3456.6,3455.8,1.18793]
["bitfinex","ETHUSD",1718696834770,2.327,3456.6,3455.8,1.18793]
["bitfinex","ETHUSD",1718696837596,0.856,3456.5,3455.7,2.4633]
["bitfinex","ETHUSD",1718696837803,3.856,3456.5,3455.7,2.4633]
["bitfinex","ETHUSD",1718696838202,3.0,3456.5,3455.7,2.4633]
["bitfinex","ETHUSD",1718696838396,5.327,3456.6,3455.7,2.4633]
["bitfinex","ETHUSD",1718696838790,0.856,3456.5,3455.7,2.4633]
["bitfinex","ETHUSD",1718696838991,3.856,3456.5,3455.7,2.4633]
["bitfinex","ETHUSD",1718696840310,4.4743,3456.5,3455.7,2.4633]
["bitfinex","ETHUSD",1718696840513,4.4743,3456.5,3455.7,3.3193]
["bitfinex","ETHUSD",1718696841410,0.856,3456.3,3455.7,2.4633]
["bitfinex","ETHUSD",1718696843909,2.2973,3456.2,3454.3,2.329]
["bitfinex","ETHUSD",1718696844114,0.856,3456.1,3454.3,2.329]
["bitfinex","ETHUSD",1718696844417,1.58850275,3456.1,3455.2,2.3588]
["bitfinex","ETHUSD",1718696844624,4.58850275,3456.1,3455.2,3.2148]
["bitfinex","ETHUSD",1718696846028,4.58850275,3456.1,3455.2,2.3588]
["bitfinex","ETHUSD",1718696846195,4.58850275,3456.1,3455.3,0.856]
["bitfinex","ETHUSD",1718696848329,3.856,3456.1,3455.3,0.856]
["bitfinex","ETHUSD",1718696849929,3.856,3456.1,3455.2,2.3588]
["bitfinex","ETHUSD",1718696852126,3.0,3456.1,3455.2,2.3588]
["bitfinex","ETHUSD",1718696852331,3.0,3456.2,3455.5,0.856]
["bitfinex","ETHUSD",1718696852518,3.0,3456.3,3455.3,0.05788154]
["bitfinex","ETHUSD",1718696852519,3.0,3456.3,3455.8,2.3619]
["bitfinex","ETHUSD",1718696852825,3.0,3456.2,3455.8,2.3619]
["bitfinex","ETHUSD",1718696853229,3.0,3456.1,3455.8,2.3619]
["bitfinex","ETHUSD",1718696853428,3.0,3456.1,3455.8,2.68369]
["bitfinex","ETHUSD",1718696853730,2.65,3456.9,3456.0,2.3596]
["bitfinex","ETHUSD",1718696853896,2.65,3456.9,3456.1,0.856]
["bitfinex","ETHUSD",1718696854098,2.65,3456.9,3456.2,2.4193]
["bitfinex","ETHUSD",1718696854319,2.65,3456.9,3456.3,0.856]
["bitfinex","ETHUSD",1718696854520,2.65,3456.9,3456.2,2.4193]
["bitfinex","ETHUSD",1718696855233,3.0,3456.8,3456.2,2.4193]
["bitfinex","ETHUSD",1718696858639,3.0,3456.8,3456.2,2.74683]
["bitfinex","ETHUSD",1718696858837,2.65,3456.9,3456.3,0.856]
["bitfinex","ETHUSD",1718696859025,3.0,3457.1,3456.4,2.3185]
["bitfinex","ETHUSD",1718696859404,3.0,3457.5,3456.3,2.3185]
["bitfinex","ETHUSD",1718696859608,3.0,3457.5,3456.8,2.3185]
["bitfinex","ETHUSD",1718696859911,3.0,3457.9,3456.9,0.856]
["bitfinex","ETHUSD",1718696860113,0.81689,3457.8,3456.9,0.856]
["bitfinex","ETHUSD",1718696860730,0.81689,3457.8,3457.0,2.3185]
["bitfinex","ETHUSD",1718696862438,3.294,3457.7,3457.0,2.3185]
["bitfinex","ETHUSD",1718696862609,0.856,3457.5,3457.0,2.3185]
["bitfinex","ETHUSD",1718696864258,0.856,3457.5,3456.7,2.291]
["bitfinex","ETHUSD",1718696865350,1.567089,3457.5,3456.7,2.291]
["bitfinex","ETHUSD",1718696867155,0.856,3457.3,3456.7,2.291]
["bitfinex","ETHUSD",1718696867356,0.856,3457.1,3456.4,2.3686]
["bitfinex","ETHUSD",1718696870021,3.856,3457.3,3456.4,2.3686]
["bitfinex","ETHUSD",1718696870222,0.7567089,3457.2,3456.4,2.3686]
["bitfinex","ETHUSD",1718696871614,1.05882882,3457.2,3456.4,2.3686]
["bitfinex","ETHUSD",1718696878773,1.05882882,3457.2,3456.4,3.2246]
["bitfinex","ETHUSD",1718696878981,0.7567089,3457.2,3456.5,2.4675]
["bitfinex","ETHUSD",1718696879783,0.7567089,3457.2,3456.6,0.856]
["bitfinex","ETHUSD",1718696879962,0.7567089,3457.2,3456.7,2.3136]
["bitfinex","ETHUSD",1718696884387,0.67567089,3457.1,3456.7,2.1696]
["bitfinex","ETHUSD",1718696885274,0.67567089,3457.1,3456.4,0.856]
["bitfinex","ETHUSD",1718696886196,0.67567089,3457.1,3456.4,0.828]
["bitfinex","ETHUSD",1718696886790,0.67567089,3457.1,3454.7,3.0]
["bitfinex","ETHUSD",1718696887085,0.67567089,3457.1,3454.6,4.74]
["bitfinex","ETHUSD",1718696887282,0.67567089,3457.1,3456.3,0.856]
["bitfinex","ETHUSD",1718696887475,0.67567089,3457.1,3456.4,2.3805]
["bitfinex","ETHUSD",1718696889686,0.856,3456.8,3456.0,2.4089]
["bitfinex","ETHUSD",1718696890789,0.856,3456.8,3456.0,3.2649]
["bitfinex","ETHUSD",1718696892085,0.856,3456.8,3456.0,2.4089]
["bitfinex","ETHUSD",1718696892291,0.92853,3456.7,3454.8,2.4716]
["bitfinex","ETHUSD",1718696892589,2.3705,3456.5,3454.8,2.4716]
["bitfinex","ETHUSD",1718696892787,2.3705,3456.5,3455.7,0.856]
["bitfinex","ETHUSD",1718696892977,5.3705,3456.5,3455.7,0.856]
["bitfinex","ETHUSD",1718696896795,5.3705,3456.5,3455.6,2.3466]
["bitfinex","ETHUSD",1718696896963,0.78894671,3456.4,3455.7,0.856]
["bitfinex","ETHUSD",1718696897167,3.78894671,3456.4,3455.7,0.856]
["bitfinex","ETHUSD",1718696897365,3.78894671,3456.4,3455.6,2.3466]
["bitfinex","ETHUSD",1718696897566,3.78894671,3456.4,3455.7,0.856]
["bitfinex","ETHUSD",1718696899699,3.78894671,3456.4,3455.6,2.3466]
["bitfinex","ETHUSD",1718696899897,0.92853,3456.3,3455.6,3.2026]
["bitfinex","ETHUSD",1718696900394,0.92853,3456.3,3455.6,2.3466]
["bitfinex","ETHUSD",1718696900578,0.92853,3456.3,3455.6,3.2026]
["bitfinex","ETHUSD",1718696901496,0.92853,3456.3,3455.6,0.856]
["bitfinex","ETHUSD",1718696901909,0.92853,3456.3,3455.7,2.3789]
["bitfinex","ETHUSD",1718696902078,0.392853,3456.2,3455.7,2.3789]
["bitfinex","ETHUSD",1718696902463,0.392853,3456.2,3453.8,2.3789]
["bitfinex","ETHUSD",1718696902668,0.392853,3456.2,3455.5,0.856]
["bitfinex","ETHUSD",1718696904089,0.392853,3456.2,3455.7,0.856]
["bitfinex","ETHUSD",1718696905099,0.5806553,3456.1,3455.7,0.856]
["bitfinex","ETHUSD",1718696905295,0.5806553,3456.1,3453.7,1.159373]
["bitfinex","ETHUSD",1718696905490,2.4845,3456.0,3455.1,2.4818]
["bitfinex","ETHUSD",1718696905693,5.4845,3456.0,3455.3,0.856]
["bitfinex","ETHUSD",1718696906902,3.0,3455.8,3453.9,2.4581]
["bitfinex","ETHUSD",1718696907081,2.282,3455.6,3454.1,2.2819]
["bitfinex","ETHUSD",1718696907405,2.282,3455.6,3454.7,0.856]
["bitfinex","ETHUSD",1718696907582,2.282,3455.6,3454.1,2.2819]
["bitfinex","ETHUSD",1718696907781,0.9138,3455.5,3454.7,0.856]
["bitfinex","ETHUSD",1718696907985,3.9138,3455.5,3454.7,0.856]
["bitfinex","ETHUSD",1718696909402,3.9138,3455.5,3454.1,2.2819]
["bitfinex","ETHUSD",1718696909585,5.297,3455.4,3454.4,0.856]
["bitfinex","ETHUSD",1718696909783,0.70668,3455.3,3454.1,2.2819]
["bitfinex","ETHUSD",1718696909984,0.70668,3455.3,3454.4,0.856]
["bitfinex","ETHUSD",1718696910303,1.56268,3455.3,3454.4,0.856]
["bitfinex","ETHUSD",1718696910890,1.56268,3455.3,3453.2,2.2854]
["bitfinex","ETHUSD",1718696910891,2.2786,3454.8,3453.2,2.2854]
["bitfinex","ETHUSD",1718696911207,0.856,3454.7,3453.8,0.856]
["bitfinex","ETHUSD",1718696911571,3.856,3454.7,3453.8,0.856]
["bitfinex","ETHUSD",1718696912097,3.0,3454.7,3453.8,0.856]
["bitfinex","ETHUSD",1718696912615,5.2786,3454.8,3453.8,0.856]
["bitfinex","ETHUSD",1718696914307,5.2786,3454.8,3453.3,0.22854]
["bitfinex","ETHUSD",1718696914507,0.7726676,3454.7,3453.8,0.856]
["bitfinex","ETHUSD",1718696914704,4.6286676,3454.7,3453.8,0.856]
["bitfinex","ETHUSD",1718696915910,4.6286676,3454.7,3453.7,0.856]
["bitfinex","ETHUSD",1718696916079,0.856,3454.5,3453.6,0.856]
["bitfinex","ETHUSD",1718696916411,0.46286676,3454.4,3453.6,0.856]
["bitfinex","ETHUSD",1718696917512,0.46286676,3454.4,3453.7,0.856]
["bitfinex","ETHUSD",1718696918512,2.4758,3454.3,3453.7,0.856]
["bitfinex","ETHUSD",1718696918686,5.4758,3454.3,3453.7,0.856]
["bitfinex","ETHUSD",1718696919994,5.4758,3454.3,3453.2,2.2854]
["bitfinex","ETHUSD",1718696920313,5.4758,3454.3,3453.7,0.856]
["bitfinex","ETHUSD",1718696923111,5.4758,3454.3,3453.2,2.2854]
["bitfinex","ETHUSD",1718696923286,5.4758,3454.3,3453.5,0.856]
["bitfinex","ETHUSD",1718696924719,5.4758,3454.3,3453.2,2.2854]
["bitfinex","ETHUSD",1718696924918,5.4758,3454.3,3453.5,0.856]
["bitfinex","ETHUSD",1718696925120,0.45093324,3454.2,3453.5,0.856]
["bitfinex","ETHUSD",1718696925320,3.45093324,3454.2,3453.5,0.856]
["bitfinex","ETHUSD",1718696925712,3.45093324,3454.2,3453.4,0.856]
["bitfinex","ETHUSD",1718696931440,3.45093324,3454.2,3453.2,2.2854]
["bitfinex","ETHUSD",1718696931636,2.4244,3453.9,3453.1,0.856]
["bitfinex","ETHUSD",1718696931845,5.4244,3453.9,3453.1,0.856]
["bitfinex","ETHUSD",1718696933637,2.4244,3453.9,3453.1,0.856]
["bitfinex","ETHUSD",1718696933948,5.471,3454.3,3453.6,0.856]
["bitfinex","ETHUSD",1718696934914,5.471,3454.3,3453.2,2.4776]
["bitfinex","ETHUSD",1718696935151,0.97898668,3454.2,3453.4,0.856]
["bitfinex","ETHUSD",1718696936948,0.97898668,3454.2,3451.5,3.0]
["bitfinex","ETHUSD",1718696936949,2.3798,3454.0,3451.6,2.2503]
["bitfinex","ETHUSD",1718696937141,2.3798,3453.9,3453.0,0.856]
["bitfinex","ETHUSD",1718696937450,5.3798,3453.9,3453.0,0.856]
["bitfinex","ETHUSD",1718696937648,0.95129416,3453.8,3453.0,0.856]
["bitfinex","ETHUSD",1718696938018,3.95129416,3453.8,3453.0,0.856]
["bitfinex","ETHUSD",1718696941735,3.0,3453.8,3453.2,0.856]
["bitfinex","ETHUSD",1718696941938,2.3798,3453.9,3453.2,0.856]
["bitfinex","ETHUSD",1718696946128,2.3798,3453.9,3453.1,2.3508]
["bitfinex","ETHUSD",1718696946461,2.3798,3453.9,3453.3,0.856]
["bitfinex","ETHUSD",1718696958281,2.3798,3453.9,3452.9,2.3871]
["bitfinex","ETHUSD",1718696958442,3.30338,3453.9,3453.2,0.856]
["bitfinex","ETHUSD",1718696958639,3.0,3453.8,3453.2,0.856]
["bitfinex","ETHUSD",1718696964376,3.0,3453.8,3452.9,2.3871]
["bitfinex","ETHUSD",1718696964567,3.0,3453.8,3453.0,0.856]
["bitfinex","ETHUSD",1718696966081,2.4391,3453.7,3453.0,0.856]
["bitfinex","ETHUSD",1718696966291,0.636268,3453.6,3453.0,0.856]
["bitfinex","ETHUSD",1718696966576,3.636268,3453.6,3453.2,0.856]
["bitfinex","ETHUSD",1718696966782,3.0,3453.6,3453.2,0.856]
["bitfinex","ETHUSD",1718696966969,2.4391,3453.7,3453.2,0.856]
["bitfinex","ETHUSD",1718696968788,3.0,3453.8,3453.2,0.856]
["bitfinex","ETHUSD",1718696968971,3.0,3453.9,3453.7,3.22]
["bitfinex","ETHUSD",1718696969172,4.2682945,3454.5,3453.8,0.322]
["bitfinex","ETHUSD",1718696969359,4.2682945,3454.5,3454.2,0.856]
["bitfinex","ETHUSD",1718696969360,1.9575945,3454.5,3454.2,0.856]
["bitfinex","ETHUSD",1718696969688,2.3107,3454.7,3454.2,0.856]
["bitfinex","ETHUSD",1718696969886,3.0,3455.0,3454.2,0.856]
["bitfinex","ETHUSD",1718696970085,2.3107,3455.1,3454.2,2.364]
["bitfinex","ETHUSD",1718696970249,2.3107,3455.1,3454.4,0.856]
["bitfinex","ETHUSD",1718696970454,0.61667,3455.0,3454.6,0.856]
["bitfinex","ETHUSD",1718696970665,0.30073728,3455.1,3454.6,0.856]
["bitfinex","ETHUSD",1718696970864,3.0,3455.4,3454.4,0.856]
["bitfinex","ETHUSD",1718696971060,0.856,3455.3,3454.4,0.856]
["bitfinex","ETHUSD",1718696972256,3.30073005,3455.4,3452.3,7.792]
["bitfinex","ETHUSD",1718696972257,3.0,3454.9,3453.8,2.364]
["bitfinex","ETHUSD",1718696972586,3.0,3454.8,3454.0,0.856]
["bitfinex","ETHUSD",1718696972759,0.6856,3454.7,3454.0,0.856]
["bitfinex","ETHUSD",1718696973152,0.6856,3454.7,3454.2,0.856]
["bitfinex","ETHUSD",1718696973353,3.0,3454.8,3454.2,0.856]
["bitfinex","ETHUSD",1718696973685,2.3107,3455.2,3454.2,0.856]
["bitfinex","ETHUSD",1718696978890,2.3107,3455.2,3453.8,2.364]
["bitfinex","ETHUSD",1718696979192,2.3107,3455.2,3454.3,0.856]
["bitfinex","ETHUSD",1718696982592,6.0,3455.3,3454.5,0.856]
["bitfinex","ETHUSD",1718696982795,0.63007301,3455.2,3454.5,0.856]
["bitfinex","ETHUSD",1718696983303,0.63007301,3455.2,3454.4,2.4682]
["bitfinex","ETHUSD",1718696983676,0.63007301,3455.2,3454.4,3.3242]
["bitfinex","ETHUSD",1718696987606,0.63007301,3455.2,3454.4,2.4682]
["bitfinex","ETHUSD",1718696988694,1.48607301,3455.2,3454.4,2.4682]
["bitfinex","ETHUSD",1718696988871,1.01893031,3455.1,3454.4,2.4682]
["bitfinex","ETHUSD",1718696989073,4.01893031,3455.1,3454.4,2.4682]
["bitfinex","ETHUSD",1718696997092,0.856,3455.0,3452.6,2.3234]
["bitfinex","ETHUSD",1718696997411,3.856,3454.9,3453.9,3.1794]
["bitfinex","ETHUSD",1718696997718,3.0,3454.8,3453.9,3.1794]
["bitfinex","ETHUSD",1718696997898,0.71567437,3454.7,3453.9,3.1794]
["bitfinex","ETHUSD",1718696999621,0.71567437,3454.7,3453.9,2.3234]
["bitfinex","ETHUSD",1718696999799,2.3388,3454.3,3452.4,2.4269]
["bitfinex","ETHUSD",1718697000003,3.0,3454.1,3453.3,0.856]
["bitfinex","ETHUSD",1718697000320,0.91948,3454.0,3453.3,0.856]
["bitfinex","ETHUSD",1718697000618,3.91948,3454.0,3453.5,0.856]
["bitfinex","ETHUSD",1718697002735,3.0,3454.0,3453.7,0.856]
["bitfinex","ETHUSD",1718697002934,3.0,3454.5,3453.9,0.856]
["bitfinex","ETHUSD",1718697003149,3.0,3454.5,3454.1,0.856]
["bitfinex","ETHUSD",1718697003441,3.0,3454.5,3453.9,0.856]
["bitfinex","ETHUSD",1718697003594,0.6,3454.4,3453.9,0.856]
["bitfinex","ETHUSD",1718697005828,3.0,3454.5,3453.9,0.856]
["bitfinex","ETHUSD",1718697006492,3.0,3454.5,3453.8,2.2681]
["bitfinex","ETHUSD",1718697006722,3.0,3454.5,3453.6,0.856]
["bitfinex","ETHUSD",1718697006927,2.3118,3454.4,3453.6,0.856]
["bitfinex","ETHUSD",1718697009700,0.856,3453.8,3452.9,3.2661]
["bitfinex","ETHUSD",1718697014202,3.0,3453.6,3452.6,2.4409]
["bitfinex","ETHUSD",1718697014402,3.0,3453.5,3452.6,2.4409]
["bitfinex","ETHUSD",1718697014830,3.0,3453.5,3452.7,0.856]
["bitfinex","ETHUSD",1718697018805,2.4847,3453.4,3452.3,2.308]
["bitfinex","ETHUSD",1718697019009,0.93407,3453.3,3452.5,0.856]
["bitfinex","ETHUSD",1718697019210,3.93407,3453.3,3452.5,0.856]
["bitfinex","ETHUSD",1718697019411,3.93407,3453.3,3451.1,2.4488]
["bitfinex","ETHUSD",1718697019611,2.4847,3453.2,3451.9,2.4488]
["bitfinex","ETHUSD",1718697019812,3.0,3453.1,3452.4,0.856]
["bitfinex","ETHUSD",1718697020007,4.797877,3453.0,3451.9,2.4488]
["bitfinex","ETHUSD",1718697020240,2.3883,3452.9,3452.0,0.856]
["bitfinex","ETHUSD",1718697020539,2.3883,3452.9,3451.9,2.4488]
["bitfinex","ETHUSD",1718697020736,3.0,3452.7,3451.9,0.856]
["bitfinex","ETHUSD",1718697020938,3.0,3452.6,3451.9,0.856]
["bitfinex","ETHUSD",1718697021240,3.92443,3452.6,3451.6,2.2911]
["bitfinex","ETHUSD",1718697021410,3.92443,3452.6,3452.0,0.856]
["bitfinex","ETHUSD",1718697022014,3.92443,3452.6,3451.6,2.2911]
["bitfinex","ETHUSD",1718697022214,3.92443,3452.6,3451.9,0.856]
["bitfinex","ETHUSD",1718697022440,3.92443,3452.6,3451.6,2.2911]
["bitfinex","ETHUSD",1718697022643,0.5268406,3452.5,3451.9,0.856]
["bitfinex","ETHUSD",1718697025642,0.5268406,3452.5,3452.1,0.856]
["bitfinex","ETHUSD",1718697025822,3.92443,3452.6,3452.1,0.856]
["bitfinex","ETHUSD",1718697026019,3.0,3452.6,3452.1,0.856]
["bitfinex","ETHUSD",1718697026260,3.0,3452.6,3452.3,0.856]
["bitfinex","ETHUSD",1718697026416,3.0,3453.0,3451.7,2.4904]
["bitfinex","ETHUSD",1718697026748,2.3333,3452.9,3452.1,0.856]
["bitfinex","ETHUSD",1718697026952,0.91893,3452.8,3451.7,2.4904]
["bitfinex","ETHUSD",1718697027123,3.91893,3452.8,3452.0,0.856]
["bitfinex","ETHUSD",1718697028156,3.0,3452.7,3452.0,0.856]
["bitfinex","ETHUSD",1718697028320,2.2532,3452.6,3451.4,2.3296]
["bitfinex","ETHUSD",1718697028521,1.002813,3452.5,3451.7,0.856]
["bitfinex","ETHUSD",1718697028728,4.002813,3452.5,3451.7,0.856]
["bitfinex","ETHUSD",1718697029631,4.858813,3452.5,3451.6,0.856]
["bitfinex","ETHUSD",1718697030328,4.858813,3452.5,3451.4,2.3296]
["bitfinex","ETHUSD",1718697030554,4.858813,3452.5,3451.7,0.856]
["bitfinex","ETHUSD",1718697030751,1.0112013,3452.4,3451.7,0.856]
["bitfinex","ETHUSD",1718697034658,1.0112013,3452.4,3451.9,0.856]
["bitfinex","ETHUSD",1718697034850,1.0112013,3452.4,3451.4,2.3296]
["bitfinex","ETHUSD",1718697035358,3.0,3452.3,3451.4,2.3296]
["bitfinex","ETHUSD",1718697035559,5.3894,3452.2,3451.5,0.856]
["bitfinex","ETHUSD",1718697035723,6.09052013,3452.2,3451.5,0.856]
["bitfinex","ETHUSD",1718697039164,0.856,3451.8,3451.0,2.4833]
["bitfinex","ETHUSD",1718697039972,2.4787,3451.7,3450.3,2.3028]
["bitfinex","ETHUSD",1718697040141,0.856,3451.3,3450.4,0.23028]
["bitfinex","ETHUSD",1718697040341,0.856,3451.3,3450.4,1.08628]
["bitfinex","ETHUSD",1718697041292,0.856,3451.0,3450.4,0.23028]
["bitfinex","ETHUSD",1718697041463,0.856,3451.0,3450.2,2.4284]
["bitfinex","ETHUSD",1718697042843,0.856,3451.2,3450.2,2.4284]
["bitfinex","ETHUSD",1718697044151,0.856,3451.0,3450.2,2.4284]
["bitfinex","ETHUSD",1718697045182,0.856,3451.0,3450.2,3.2844]
["bitfinex","ETHUSD",1718697045777,0.856,3451.0,3450.2,0.856]
["bitfinex","ETHUSD",1718697046080,0.856,3450.6,3449.7,2.3685]
["bitfinex","ETHUSD",1718697046282,0.856,3450.6,3449.7,3.46135]
["bitfinex","ETHUSD",1718697046588,0.856,3450.6,3449.7,2.60535]
["bitfinex","ETHUSD",1718697046782,0.856,3450.6,3449.8,0.856]
["bitfinex","ETHUSD",1718697047584,0.856,3450.8,3449.8,0.856]
["bitfinex","ETHUSD",1718697048149,0.856,3450.8,3449.9,0.856]
["bitfinex","ETHUSD",1718697048885,2.4201,3450.7,3449.9,0.856]
["bitfinex","ETHUSD",1718697049083,2.4201,3450.7,3448.8,2.4645]
["bitfinex","ETHUSD",1718697049084,0.32761,3450.6,3449.4,0.856]
["bitfinex","ETHUSD",1718697049265,0.856,3450.4,3449.5,2.52247037]
["bitfinex","ETHUSD",1718697049886,0.856,3450.4,3449.6,0.856]
["bitfinex","ETHUSD",1718697050185,4.18361,3450.6,3449.6,0.91397038]
["bitfinex","ETHUSD",1718697050385,3.32761,3450.6,3449.6,1.25181742]
["bitfinex","ETHUSD",1718697050556,0.856,3450.5,3449.6,1.25181742]
["bitfinex","ETHUSD",1718697051267,0.856,3450.3,3449.6,0.39581742]
["bitfinex","ETHUSD",1718697051470,0.856,3450.3,3449.6,0.33784704]
["bitfinex","ETHUSD",1718697052989,3.0,3450.8,3449.6,0.33784704]
["bitfinex","ETHUSD",1718697052990,4.80514769,3451.3,3450.1,2.4331]
["bitfinex","ETHUSD",1718697053286,0.856,3451.2,3450.2,1.15726982]
["bitfinex","ETHUSD",1718697053476,0.856,3451.2,3450.2,1.09931]
["bitfinex","ETHUSD",1718697053795,0.856,3451.0,3450.1,2.4331]
["bitfinex","ETHUSD",1718697054302,0.856,3450.8,3450.1,2.4331]
["bitfinex","ETHUSD",1718697054890,0.856,3450.8,3449.9,0.856]
["bitfinex","ETHUSD",1718697055894,0.856,3450.8,3449.8,2.3592]
["bitfinex","ETHUSD",1718697056099,0.856,3450.8,3449.8,3.2152]
["bitfinex","ETHUSD",1718697056304,0.856,3450.8,3449.8,3.53672]
["bitfinex","ETHUSD",1718697056789,3.0,3451.2,3449.8,0.32152]
["bitfinex","ETHUSD",1718697056790,0.856,3450.5,3449.8,0.32152]
["bitfinex","ETHUSD",1718697056958,0.856,3450.5,3449.3,2.3029]
["bitfinex","ETHUSD",1718697057251,0.856,3450.5,3449.6,0.856]
["bitfinex","ETHUSD",1718697058658,0.856,3450.5,3449.3,2.3029]
["bitfinex","ETHUSD",1718697058885,0.856,3450.5,3448.4,2.3744]
["bitfinex","ETHUSD",1718697058886,0.856,3449.9,3448.4,2.3744]
["bitfinex","ETHUSD",1718697059088,0.856,3449.9,3448.5,0.23744]
["bitfinex","ETHUSD",1718697059290,0.856,3449.9,3449.0,0.856]
["bitfinex","ETHUSD",1718697059668,0.856,3449.9,3448.5,0.23744]
["bitfinex","ETHUSD",1718697059885,0.856,3450.1,3449.1,2.4427]
["bitfinex","ETHUSD",1718697060559,0.856,3450.1,3449.2,0.856]
["bitfinex","ETHUSD",1718697060754,0.856,3450.1,3449.2,1.18587]
["bitfinex","ETHUSD",1718697061300,0.856,3450.1,3449.2,0.32987]
["bitfinex","ETHUSD",1718697061492,3.0,3450.3,3449.2,0.32987]
["bitfinex","ETHUSD",1718697061691,3.0,3449.9,3448.5,0.23744]
["bitfinex","ETHUSD",1718697061997,2.2713,3450.2,3448.5,0.23744]
["bitfinex","ETHUSD",1718697062211,3.0,3450.1,3448.6,2.40598074]
["bitfinex","ETHUSD",1718697062504,3.0,3449.9,3448.6,2.348]
["bitfinex","ETHUSD",1718697062887,3.0,3449.8,3448.6,2.348]
["bitfinex","ETHUSD",1718697066808,2.2713,3450.2,3448.7,0.05798896]
["bitfinex","ETHUSD",1718697067011,2.3785,3450.7,3448.9,2.3605]
["bitfinex","ETHUSD",1718697067183,3.0,3450.3,3449.0,0.05797309]
["bitfinex","ETHUSD",1718697067383,5.3785,3450.7,3449.0,0.05797309]
["bitfinex","ETHUSD",1718697067583,0.99639333,3450.6,3449.1,0.44794731]
["bitfinex","ETHUSD",1718697068011,0.99639333,3450.6,3448.9,2.3605]
["bitfinex","ETHUSD",1718697068012,3.0,3450.4,3448.9,2.3605]
["bitfinex","ETHUSD",1718697068174,2.061,3450.3,3448.9,2.3605]
["bitfinex","ETHUSD",1718697068683,3.0,3449.9,3448.5,2.4595]
["bitfinex","ETHUSD",1718697068999,3.0,3449.8,3448.5,2.4595]
["bitfinex","ETHUSD",1718697069220,2.2853,3449.7,3448.1,2.4595]
["bitfinex","ETHUSD",1718697069505,2.475,3449.4,3447.3,2.3318]
["bitfinex","ETHUSD",1718697069727,5.475,3449.4,3447.3,2.3318]
["bitfinex","ETHUSD",1718697069926,5.83080278,3449.4,3447.3,2.3318]
["bitfinex","ETHUSD",1718697070131,5.83080278,3449.4,3447.3,2.3038]
["bitfinex","ETHUSD",1718697070319,0.70112013,3449.3,3447.4,0.23038]
["bitfinex","ETHUSD",1718697070521,3.70112013,3449.3,3447.4,0.23038]
["bitfinex","ETHUSD",1718697071395,3.70112013,3449.3,3447.5,0.05799898]
["bitfinex","ETHUSD",1718697072108,3.70112013,3449.3,3447.4,0.23038]
["bitfinex","ETHUSD",1718697072295,3.70112013,3449.3,3447.4,0.08638]
["bitfinex","ETHUSD",1718697072496,0.47747,3449.2,3447.5,0.445118]
["bitfinex","ETHUSD",1718697072805,0.47747,3449.2,3447.6,0.05799895]
["bitfinex","ETHUSD",1718697073008,2.3429,3449.1,3447.4,0.08638]
["bitfinex","ETHUSD",1718697073520,5.3429,3449.1,3447.4,0.08638]
["bitfinex","ETHUSD",1718697073721,5.3429,3449.1,3447.5,0.05799895]
["bitfinex","ETHUSD",1718697073962,5.3429,3449.1,3447.6,2.061]
["bitfinex","ETHUSD",1718697074093,3.0,3449.1,3447.7,2.43968988]
["bitfinex","ETHUSD",1718697074295,5.3429,3449.6,3448.0,2.061]
["bitfinex","ETHUSD",1718697074489,2.3429,3449.6,3448.1,0.05798731]
["bitfinex","ETHUSD",1718697074832,2.3429,3449.6,3448.2,0.21189873]
["bitfinex","ETHUSD",1718697075196,2.3429,3449.6,3448.3,0.05799326]
["bitfinex","ETHUSD",1718697075396,5.3429,3449.6,3447.8,0.05799005]
["bitfinex","ETHUSD",1718697075631,3.0,3449.6,3447.8,0.05799005]
["bitfinex","ETHUSD",1718697075965,3.0,3449.6,3447.4,0.08638]
["bitfinex","ETHUSD",1718697075966,4.4039,3449.5,3447.4,0.08638]
["bitfinex","ETHUSD",1718697076135,4.11345176,3449.4,3447.5,0.214738]
["bitfinex","ETHUSD",1718697077249,4.11345176,3449.4,3447.8,2.3817]
["bitfinex","ETHUSD",1718697077250,3.0,3449.4,3447.8,2.3817]
["bitfinex","ETHUSD",1718697077542,3.0,3449.5,3448.1,2.061]
["bitfinex","ETHUSD",1718697077833,4.9929,3450.0,3448.2,0.05798504]
["bitfinex","ETHUSD",1718697078029,3.0,3449.9,3448.2,0.05798504]
["bitfinex","ETHUSD",1718697078636,3.0,3449.9,3448.3,0.05798504]
["bitfinex","ETHUSD",1718697078837,1.09929,3449.8,3448.3,0.26988354]
["bitfinex","ETHUSD",1718697079229,1.09929,3449.8,3448.3,0.2118985]
["bitfinex","ETHUSD",1718697079541,1.09929,3449.8,3448.4,0.05799011]
["bitfinex","ETHUSD",1718697079719,1.09929,3449.8,3447.9,0.05799011]
["bitfinex","ETHUSD",1718697080110,1.09929,3449.8,3447.8,5.3817]
["bitfinex","ETHUSD",1718697080858,1.09929,3449.8,3447.9,0.05799006]
["bitfinex","ETHUSD",1718697081334,1.09929,3449.8,3448.1,2.061]
["bitfinex","ETHUSD",1718697081503,1.09929,3449.8,3448.2,0.26988326]
["bitfinex","ETHUSD",1718697081707,1.09929,3449.8,3448.2,0.21189901]
["bitfinex","ETHUSD",1718697081929,1.09929,3449.8,3448.0,2.061]
["bitfinex","ETHUSD",1718697083514,3.67661073,3449.9,3448.2,2.3004]
["bitfinex","ETHUSD",1718697083515,3.30179591,3449.9,3448.2,2.3004]
["bitfinex","ETHUSD",1718697083721,3.0,3449.9,3448.5,2.3004]
["bitfinex","ETHUSD",1718697084023,2.65,3450.0,3448.9,2.3004]
["bitfinex","ETHUSD",1718697084228,2.65,3450.0,3449.0,0.05797446]
["bitfinex","ETHUSD",1718697084532,2.65,3450.0,3449.1,0.44193745]
["bitfinex","ETHUSD",1718697084735,2.65,3450.0,3448.9,2.3004]
["bitfinex","ETHUSD",1718697089244,2.65,3450.0,3449.0,0.05798171]
["bitfinex","ETHUSD",1718697090548,2.65,3450.0,3448.9,2.3004]
["bitfinex","ETHUSD",1718697095352,2.65,3450.0,3449.0,0.0579765]
["bitfinex","ETHUSD",1718697095858,2.65,3450.0,3448.1,2.2974]
["bitfinex","ETHUSD",1718697095859,2.4475,3449.9,3448.1,2.2974]
["bitfinex","ETHUSD",1718697096021,0.50975,3449.8,3448.2,2.59074]
["bitfinex","ETHUSD",1718697096350,0.50975,3449.8,3448.3,3.0]
["bitfinex","ETHUSD",1718697097835,2.4475,3449.9,3448.3,3.0]
["bitfinex","ETHUSD",1718697098150,2.65,3450.0,3448.7,2.4991]
["bitfinex","ETHUSD",1718697098346,2.65,3450.0,3448.8,0.05797952]
["bitfinex","ETHUSD",1718697099653,2.65,3450.0,3448.7,4.5601]
["bitfinex","ETHUSD",1718697100253,2.65,3450.0,3448.7,2.4991]
["bitfinex","ETHUSD",1718697100463,0.265,3449.9,3448.7,2.4991]
["bitfinex","ETHUSD",1718697106004,2.3523,3449.8,3448.0,2.3113]
["bitfinex","ETHUSD",1718697106180,2.3523,3449.5,3448.0,2.3113]
["bitfinex","ETHUSD",1718697106666,5.3523,3449.5,3448.0,2.3113]
["bitfinex","ETHUSD",1718697106870,1.04133,3449.4,3448.0,2.3113]
["bitfinex","ETHUSD",1718697107059,4.04133,3449.4,3448.0,2.3113]
["bitfinex","ETHUSD",1718697108489,2.4017,3449.0,3447.4,0.08638]
["bitfinex","ETHUSD",1718697108688,5.4017,3449.0,3447.1,2.4187]
["bitfinex","ETHUSD",1718697108893,5.4017,3449.0,3447.1,4.4797]
["bitfinex","ETHUSD",1718697113391,5.4017,3449.0,3447.6,2.3986]
["bitfinex","ETHUSD",1718697122224,5.4017,3449.0,3447.3,4.4773]
["bitfinex","ETHUSD",1718697122430,0.84017,3448.9,3447.4,0.44773]
["bitfinex","ETHUSD",1718697122632,3.84017,3448.9,3447.4,0.44773]
["bitfinex","ETHUSD",1718697124929,3.0,3448.9,3447.5,0.05799887]
["bitfinex","ETHUSD",1718697125086,5.4017,3449.0,3447.5,0.05799887]
["bitfinex","ETHUSD",1718697125501,5.4017,3449.0,3447.4,0.44773]
["bitfinex","ETHUSD",1718697126422,5.4017,3449.0,3447.7,2.061]
["bitfinex","ETHUSD",1718697126597,3.0,3448.9,3447.9,2.3168]
["bitfinex","ETHUSD",1718697126802,3.0,3448.9,3448.0,0.50157434]
["bitfinex","ETHUSD",1718697127329,2.4017,3449.0,3448.0,0.50157434]
["bitfinex","ETHUSD",1718697127690,2.4017,3449.0,3448.0,0.44357948]
["bitfinex","ETHUSD",1718697128611,2.4017,3449.0,3447.7,2.061]
["bitfinex","ETHUSD",1718697131531,2.3717,3449.0,3447.7,2.061]
["bitfinex","ETHUSD",1718697133019,2.3717,3449.0,3447.5,2.3915]
["bitfinex","ETHUSD",1718697133220,2.2257,3449.0,3447.6,2.061]
["bitfinex","ETHUSD",1718697134131,2.2257,3449.0,3447.7,0.05799786]
["bitfinex","ETHUSD",1718697134331,2.2257,3449.0,3447.8,0.45104979]
["bitfinex","ETHUSD",1718697135396,2.2257,3449.0,3447.9,0.0579946]
["bitfinex","ETHUSD",1718697135622,2.2257,3449.0,3448.0,2.2805]
["bitfinex","ETHUSD",1718697135827,2.2257,3449.0,3448.1,0.05799276]
["bitfinex","ETHUSD",1718697136011,2.2257,3449.0,3448.0,2.2805]
["bitfinex","ETHUSD",1718697136211,2.1997,3449.0,3448.1,0.27315498]
["bitfinex","ETHUSD",1718697137932,2.0557,3449.0,3448.1,0.27315498]
["bitfinex","ETHUSD",1718697140333,2.0557,3449.0,3448.2,0.05799418]
["bitfinex","ETHUSD",1718697141437,2.0557,3449.0,3448.1,0.27315498]
["bitfinex","ETHUSD",1718697143634,2.0557,3449.0,3448.2,0.05799421]
["bitfinex","ETHUSD",1718697143828,3.0,3449.4,3448.3,0.26116492]
["bitfinex","ETHUSD",1718697144136,2.465,3449.3,3448.4,0.05799154]
["bitfinex","ETHUSD",1718697144504,2.465,3449.3,3447.4,2.367]
["bitfinex","ETHUSD",1718697144709,3.1839,3449.2,3447.5,2.2977]
["bitfinex","ETHUSD",1718697144919,2.94201386,3449.1,3447.5,5.2977]
["bitfinex","ETHUSD",1718697145416,2.94201386,3449.1,3447.5,2.2977]
["bitfinex","ETHUSD",1718697150039,2.94201386,3449.1,3447.6,2.3944]
["bitfinex","ETHUSD",1718697150232,2.94201386,3449.1,3447.7,0.46921]
["bitfinex","ETHUSD",1718697150763,3.0,3449.0,3447.7,0.46921]
["bitfinex","ETHUSD",1718697150933,2.3374,3449.2,3447.7,0.46921]
["bitfinex","ETHUSD",1718697151317,2.3374,3449.2,3447.8,0.05799507]
["bitfinex","ETHUSD",1718697151676,2.3374,3449.2,3447.7,0.46921]
["bitfinex","ETHUSD",1718697151973,2.3374,3449.2,3447.8,0.516131]
["bitfinex","ETHUSD",1718697153524,2.3374,3449.2,3448.3,0.859]
["bitfinex","ETHUSD",1718697153724,5.3374,3449.2,3448.3,0.859]
["bitfinex","ETHUSD",1718697156742,2.2662,3449.5,3448.8,0.859]
["bitfinex","ETHUSD",1718697159659,3.0,3449.8,3448.9,2.498]
["bitfinex","ETHUSD",1718697159956,4.13215,3449.8,3448.9,2.498]
["bitfinex","ETHUSD",1718697161961,0.265,3449.9,3448.9,2.498]
["bitfinex","ETHUSD",1718697162130,2.65,3450.0,3449.4,0.859]
["bitfinex","ETHUSD",1718697163426,2.65,3450.0,3449.0,0.05798239]
["bitfinex","ETHUSD",1718697163628,2.65,3450.0,3448.9,2.498]
["bitfinex","ETHUSD",1718697163829,2.65,3450.0,3449.0,0.4558]
["bitfinex","ETHUSD",1718697164174,3.0,3449.9,3449.0,0.4558]
["bitfinex","ETHUSD",1718697174140,3.0,3450.2,3449.0,0.4558]
["bitfinex","ETHUSD",1718697174871,3.0,3450.2,3449.1,0.05797725]
["bitfinex","ETHUSD",1718697175278,2.4663,3450.1,3448.1,2.2822]
["bitfinex","ETHUSD",1718697175477,2.4663,3449.8,3448.2,0.52822]
["bitfinex","ETHUSD",1718697175778,2.4663,3449.7,3448.2,0.52822]
["bitfinex","ETHUSD",1718697176278,5.4663,3449.7,3448.2,0.52822]
["bitfinex","ETHUSD",1718697176467,2.4663,3449.7,3448.2,0.52822]
["bitfinex","ETHUSD",1718697177779,2.4663,3449.7,3448.2,0.20662]
["bitfinex","ETHUSD",1718697177967,2.3655,3449.5,3448.2,0.20662]
["bitfinex","ETHUSD",1718697178169,5.3655,3449.5,3448.2,0.20662]
["bitfinex","ETHUSD",1718697182366,5.3655,3449.5,3448.3,2.06]
["bitfinex","ETHUSD",1718697182690,5.3827,3449.8,3448.4,2.4851]
["bitfinex","ETHUSD",1718697182895,5.3827,3449.8,3448.8,2.289]
["bitfinex","ETHUSD",1718697183072,5.3827,3449.8,3448.9,0.4349]
["bitfinex","ETHUSD",1718697183475,5.3827,3449.8,3449.4,0.858]
["bitfinex","ETHUSD",1718697186981,2.3827,3449.8,3449.4,0.858]
["bitfinex","ETHUSD",1718697188163,2.4999,3450.2,3449.4,0.858]
["bitfinex","ETHUSD",1718697189296,2.4999,3450.2,3449.6,0.858]
["bitfinex","ETHUSD",1718697190272,3.04989,3450.2,3449.4,0.858]
["bitfinex","ETHUSD",1718697191277,3.90789,3450.2,3449.2,0.858]
["bitfinex","ETHUSD",1718697197598,3.04989,3450.2,3449.4,0.858]
["bitfinex","ETHUSD",1718697198873,3.04989,3450.2,3449.3,0.858]
["bitfinex","ETHUSD",1718697208179,2.4999,3450.2,3449.5,0.858]
["bitfinex","ETHUSD",1718697210403,2.4999,3450.2,3449.5,0.91597369]
["bitfinex","ETHUSD",1718697210606,5.4551,3450.6,3449.9,0.858]
["bitfinex","ETHUSD",1718697211310,3.0,3450.5,3450.1,0.858]
["bitfinex","ETHUSD",1718697211479,2.4551,3450.6,3450.1,0.858]
["bitfinex","ETHUSD",1718697213409,5.2719,3450.9,3450.1,0.858]
["bitfinex","ETHUSD",1718697213619,3.61299,3450.8,3450.1,0.858]
["bitfinex","ETHUSD",1718697214110,0.61299,3450.8,3450.1,0.858]
["bitfinex","ETHUSD",1718697214310,3.61299,3450.8,3450.1,0.858]
["bitfinex","ETHUSD",1718697217814,3.0,3450.8,3450.3,0.858]
["bitfinex","ETHUSD",1718697218137,2.2719,3450.9,3450.3,0.858]
["bitfinex","ETHUSD",1718697218619,2.2719,3450.9,3450.0,2.4306]
["bitfinex","ETHUSD",1718697218915,2.2719,3450.9,3450.2,0.858]
["bitfinex","ETHUSD",1718697224238,3.1299,3450.9,3449.4,2.4291]
["bitfinex","ETHUSD",1718697224397,3.31299,3450.8,3450.0,0.858]
["bitfinex","ETHUSD",1718697225330,3.31299,3450.8,3449.5,0.24291]
["bitfinex","ETHUSD",1718697225331,3.31299,3450.8,3449.9,0.858]
["bitfinex","ETHUSD",1718697225509,3.31299,3450.8,3449.8,0.858]
["bitfinex","ETHUSD",1718697225711,2.4631,3450.7,3449.5,0.24291]
["bitfinex","ETHUSD",1718697225916,0.858,3450.5,3449.4,2.4291]
["bitfinex","ETHUSD",1718697226226,2.4631,3450.4,3449.5,0.858]
["bitfinex","ETHUSD",1718697227422,2.4631,3450.4,3449.7,0.858]
["bitfinex","ETHUSD",1718697231429,3.0,3450.8,3450.1,0.858]
["bitfinex","ETHUSD",1718697231615,2.4267,3451.1,3450.1,0.858]
["bitfinex","ETHUSD",1718697231810,0.62847,3451.0,3450.1,0.858]
["bitfinex","ETHUSD",1718697232016,0.62847,3451.0,3449.6,2.3239]
["bitfinex","ETHUSD",1718697232215,4.48647,3451.0,3450.0,0.858]
["bitfinex","ETHUSD",1718697238354,3.62847,3451.0,3450.0,0.858]
["bitfinex","ETHUSD",1718697239221,3.62847,3451.0,3450.2,0.858]
["bitfinex","ETHUSD",1718697239517,0.691317,3450.9,3450.2,0.858]
["bitfinex","ETHUSD",1718697240245,0.691317,3450.9,3449.6,2.3239]
["bitfinex","ETHUSD",1718697240547,2.2983,3450.8,3449.9,0.858]
["bitfinex","ETHUSD",1718697240752,5.2983,3450.8,3449.9,0.858]
["bitfinex","ETHUSD",1718697241653,5.2983,3450.8,3449.6,2.4467]
["bitfinex","ETHUSD",1718697241953,0.6847617,3450.7,3450.0,0.858]
["bitfinex","ETHUSD",1718697243230,5.2983,3450.8,3450.0,0.858]
["bitfinex","ETHUSD",1718697243431,2.2983,3450.8,3450.0,0.858]
["bitfinex","ETHUSD",1718697244662,2.2983,3450.8,3450.2,0.858]
["bitfinex","ETHUSD",1718697249763,2.2983,3450.8,3449.6,2.69137]
["bitfinex","ETHUSD",1718697249764,2.2983,3450.8,3450.4,0.858]
["bitfinex","ETHUSD",1718697249942,2.4228,3451.1,3450.7,0.858]
["bitfinex","ETHUSD",1718697250146,2.4228,3451.7,3450.7,0.858]
["bitfinex","ETHUSD",1718697250465,3.2808,3451.7,3450.7,0.858]
["bitfinex","ETHUSD",1718697251235,2.4228,3451.7,3450.7,0.858]
["bitfinex","ETHUSD",1718697251448,2.86595525,3451.7,3450.7,0.858]
["bitfinex","ETHUSD",1718697251652,3.0,3451.6,3450.7,0.858]
["bitfinex","ETHUSD",1718697251831,3.0,3451.6,3450.9,0.858]
["bitfinex","ETHUSD",1718697252666,2.2839,3451.5,3450.7,0.858]
["bitfinex","ETHUSD",1718697255453,2.2839,3451.5,3450.5,0.858]
["bitfinex","ETHUSD",1718697255654,0.95850553,3451.4,3450.5,0.858]
["bitfinex","ETHUSD",1718697255863,2.3428,3450.5,3449.1,2.2565]
["bitfinex","ETHUSD",1718697256067,0.858,3450.4,3449.4,0.858]
["bitfinex","ETHUSD",1718697256648,3.858,3450.4,3449.4,0.858]
["bitfinex","ETHUSD",1718697256848,3.858,3450.4,3449.4,1.16945]
["bitfinex","ETHUSD",1718697257959,3.858,3450.4,3449.4,0.858]
["bitfinex","ETHUSD",1718697258778,3.0,3450.4,3449.4,0.858]
["bitfinex","ETHUSD",1718697258968,3.2008,3450.5,3449.6,0.858]
["bitfinex","ETHUSD",1718697259170,3.0,3450.4,3449.6,0.858]
["bitfinex","ETHUSD",1718697260484,3.0,3450.4,3449.1,2.2565]
["bitfinex","ETHUSD",1718697260783,3.0,3450.4,3449.6,0.858]
["bitfinex","ETHUSD",1718697264166,3.0,3450.4,3449.5,0.858]
["bitfinex","ETHUSD",1718697264859,2.3428,3450.5,3449.5,0.858]
["bitfinex","ETHUSD",1718697265065,5.3428,3450.5,3449.5,0.858]
["bitfinex","ETHUSD",1718697268782,2.3428,3450.5,3449.7,0.858]
["bitfinex","ETHUSD",1718697269486,2.3428,3450.5,3449.9,0.858]
["bitfinex","ETHUSD",1718697270859,2.3428,3450.5,3449.9,1.18936]
["bitfinex","ETHUSD",1718697272190,6.1819,3450.8,3449.9,1.18936]
["bitfinex","ETHUSD",1718697273489,5.3239,3450.8,3449.9,1.18936]
["bitfinex","ETHUSD",1718697273696,5.3239,3450.8,3449.9,0.858]
["bitfinex","ETHUSD",1718697277991,5.3239,3450.8,3450.1,0.858]
["bitfinex","ETHUSD",1718697278301,2.3239,3450.8,3450.1,0.858]
["bitfinex","ETHUSD",1718697278587,3.0,3451.0,3450.3,0.858]
["bitfinex","ETHUSD",1718697278789,2.4102,3451.1,3450.5,0.858]
["bitfinex","ETHUSD",1718697281808,3.0,3451.3,3450.5,0.858]
["bitfinex","ETHUSD",1718697283103,0.858,3451.2,3450.3,0.858]
["bitfinex","ETHUSD",1718697292714,3.0,3451.3,3450.3,0.858]
["bitfinex","ETHUSD",1718697300727,3.858,3451.3,3450.3,0.858]
["bitfinex","ETHUSD",1718697300931,5.02495791,3451.3,3450.3,0.858]
["bitfinex","ETHUSD",1718697306129,5.02495791,3451.3,3450.2,2.4748]
["bitfinex","ETHUSD",1718697306326,5.02495791,3451.3,3450.2,3.3328]
["bitfinex","ETHUSD",1718697307630,0.858,3451.2,3450.2,3.3328]
["bitfinex","ETHUSD",1718697309008,3.0,3451.3,3450.8,0.858]
["bitfinex","ETHUSD",1718697309223,3.0,3451.5,3450.9,2.4625]
["bitfinex","ETHUSD",1718697315348,0.858,3451.3,3449.2,0.22565]
["bitfinex","ETHUSD",1718697315513,3.3297,3451.3,3450.4,2.3255]
["bitfinex","ETHUSD",1718697315712,3.0,3451.2,3450.4,2.3255]
["bitfinex","ETHUSD",1718697317249,2.4717,3451.3,3450.4,2.3255]
["bitfinex","ETHUSD",1718697319941,0.858,3451.2,3450.4,2.3255]
["bitfinex","ETHUSD",1718697320148,0.858,3451.0,3449.4,2.421]
["bitfinex","ETHUSD",1718697320361,0.858,3450.8,3450.0,2.421]
["bitfinex","ETHUSD",1718697320660,2.3054,3450.7,3450.0,2.421]
["bitfinex","ETHUSD",1718697322432,2.3054,3450.7,3449.8,2.3987]
["bitfinex","ETHUSD",1718697322636,0.858,3450.2,3449.2,0.858]
["bitfinex","ETHUSD",1718697322867,0.858,3450.2,3449.3,2.3987]
["bitfinex","ETHUSD",1718697325548,0.858,3450.0,3449.3,2.3987]
["bitfinex","ETHUSD",1718697325730,0.858,3450.2,3449.3,2.3987]
["bitfinex","ETHUSD",1718697327163,0.858,3450.2,3449.3,3.2567]
["bitfinex","ETHUSD",1718697328837,0.858,3450.2,3449.3,3.58237]
["bitfinex","ETHUSD",1718697330041,3.31634,3450.6,3449.3,3.58237]
["bitfinex","ETHUSD",1718697330242,0.858,3450.3,3449.3,3.58237]
["bitfinex","ETHUSD",1718697330559,0.858,3450.4,3449.6,2.2728]
["bitfinex","ETHUSD",1718697335370,0.858,3450.2,3449.6,2.2728]
["bitfinex","ETHUSD",1718697335572,0.858,3450.0,3449.6,2.2728]
["bitfinex","ETHUSD",1718697335870,3.31634,3450.6,3447.1,1.9543467]
["bitfinex","ETHUSD",1718697335871,0.858,3449.8,3447.8,1.161367]
["bitfinex","ETHUSD",1718697336062,0.858,3449.6,3448.7,2.3647]
["bitfinex","ETHUSD",1718697336284,0.858,3449.6,3448.7,2.68697]
["bitfinex","ETHUSD",1718697336772,0.858,3449.6,3448.7,3.54497]
["bitfinex","ETHUSD",1718697338976,0.858,3449.6,3448.7,2.68697]
["bitfinex","ETHUSD",1718697339176,0.858,3449.6,3448.7,3.54497]
["bitfinex","ETHUSD",1718697341876,3.0,3450.1,3448.7,3.54497]
["bitfinex","ETHUSD",1718697342058,0.858,3449.7,3448.7,3.2227]
["bitfinex","ETHUSD",1718697342256,0.858,3449.6,3448.7,3.2227]
["bitfinex","ETHUSD",1718697342978,0.84673,3450.0,3448.7,3.2227]
["bitfinex","ETHUSD",1718697343269,0.858,3449.7,3448.7,3.2227]
["bitfinex","ETHUSD",1718697344695,0.84673,3450.0,3448.7,3.2227]
["bitfinex","ETHUSD",1718697344847,0.858,3449.7,3448.7,3.2227]
["bitfinex","ETHUSD",1718697346050,0.931403,3449.9,3448.7,3.2227]
["bitfinex","ETHUSD",1718697346250,0.858,3449.7,3448.7,3.2227]
["bitfinex","ETHUSD",1718697346452,0.858,3449.8,3448.9,0.858]
["bitfinex","ETHUSD",1718697348189,0.931403,3449.9,3448.9,0.858]
["bitfinex","ETHUSD",1718697348348,1.789403,3449.9,3449.0,2.4598]
["bitfinex","ETHUSD",1718697348679,0.50917842,3449.8,3449.0,2.4598]
["bitfinex","ETHUSD",1718697352686,0.931403,3449.9,3449.0,2.4598]
["bitfinex","ETHUSD",1718697352881,0.931403,3449.9,3449.1,0.858]
["bitfinex","ETHUSD",1718697353095,0.931403,3449.9,3449.2,2.3816]
["bitfinex","ETHUSD",1718697361989,0.858,3450.0,3449.2,2.3816]
["bitfinex","ETHUSD",1718697362167,3.0,3450.1,3449.2,2.3816]
["bitfinex","ETHUSD",1718697362168,3.0,3450.1,3449.3,0.858]
["bitfinex","ETHUSD",1718697362371,3.0,3450.1,3449.4,2.4724]
["bitfinex","ETHUSD",1718697365693,0.858,3450.0,3449.4,2.4724]
["bitfinex","ETHUSD",1718697367390,3.0,3450.1,3449.4,2.4724]
["bitfinex","ETHUSD",1718697367694,3.0,3450.0,3449.4,2.4724]
["bitfinex","ETHUSD",1718697367894,0.858,3450.4,3449.4,2.4724]
["bitfinex","ETHUSD",1718697368396,0.858,3450.2,3449.4,2.4724]
["bitfinex","ETHUSD",1718697369889,0.858,3449.8,3449.4,2.4724]
["bitfinex","ETHUSD",1718697370091,0.858,3449.8,3448.9,2.3986]
["bitfinex","ETHUSD",1718697371407,1.2438,3449.8,3448.9,2.3986]
["bitfinex","ETHUSD",1718697371803,0.858,3449.6,3448.9,2.3986]
["bitfinex","ETHUSD",1718697372487,3.858,3449.6,3448.9,2.3986]
["bitfinex","ETHUSD",1718697373378,0.858,3449.4,3448.9,2.3986]
["bitfinex","ETHUSD",1718697373573,0.858,3449.0,3448.0,0.858]
["bitfinex","ETHUSD",1718697373773,0.858,3448.8,3446.9,2.4195]
["bitfinex","ETHUSD",1718697373980,0.858,3448.8,3447.7,0.858]
["bitfinex","ETHUSD",1718697374180,0.858,3448.8,3447.8,2.4195]
["bitfinex","ETHUSD",1718697375601,0.858,3448.7,3447.8,2.4195]
["bitfinex","ETHUSD",1718697375806,0.858,3448.7,3447.8,2.74725]
["bitfinex","ETHUSD",1718697378282,0.858,3448.3,3447.8,2.4195]
["bitfinex","ETHUSD",1718697378481,0.858,3448.5,3447.8,2.4195]
["bitfinex","ETHUSD",1718697383788,0.858,3448.3,3447.8,2.4195]
["bitfinex","ETHUSD",1718697385228,2.3473,3448.5,3446.3,2.3391]
["bitfinex","ETHUSD",1718697385229,3.0,3447.9,3446.3,2.3391]
["bitfinex","ETHUSD",1718697385381,3.0,3447.9,3447.0,0.858]
["bitfinex","ETHUSD",1718697385579,3.0,3447.9,3447.1,2.3391]
["bitfinex","ETHUSD",1718697385982,3.0,3447.9,3447.2,0.858]
["bitfinex","ETHUSD",1718697386183,0.858,3448.1,3447.3,2.3391]
["bitfinex","ETHUSD",1718697391030,6.0,3448.3,3447.3,2.3391]
["bitfinex","ETHUSD",1718697391341,0.858,3448.2,3447.3,2.3391]
["bitfinex","ETHUSD",1718697396543,7.13701306,3448.3,3447.3,2.3391]
["bitfinex","ETHUSD",1718697396838,7.16028306,3448.3,3447.3,2.3391]
["bitfinex","ETHUSD",1718697397235,0.858,3448.1,3447.3,2.3391]
["bitfinex","ETHUSD",1718697408478,6.30228306,3448.3,3447.4,0.858]
["bitfinex","ETHUSD",1718697408679,7.16028306,3448.3,3447.5,2.4018]
["bitfinex","ETHUSD",1718697410576,6.30228306,3448.3,3447.5,2.4018]
["bitfinex","ETHUSD",1718697410776,7.16028306,3448.3,3447.5,2.4018]
["bitfinex","ETHUSD",1718697410952,7.87631137,3448.3,3447.5,2.4018]
["bitfinex","ETHUSD",1718697413740,6.30228306,3448.3,3447.5,2.4018]
["bitfinex","ETHUSD",1718697418844,6.30228306,3448.3,3447.6,0.858]
["bitfinex","ETHUSD",1718697419046,3.30228306,3448.3,3447.7,2.275]
["bitfinex","ETHUSD",1718697419347,3.0,3448.6,3447.7,2.275]
["bitfinex","ETHUSD",1718697419562,3.0,3448.6,3448.0,0.858]
["bitfinex","ETHUSD",1718697419766,3.0,3448.6,3448.1,2.275]
["bitfinex","ETHUSD",1718697429776,3.6858,3448.6,3448.1,2.275]
["bitfinex","ETHUSD",1718697431456,0.858,3448.3,3446.3,2.462]
["bitfinex","ETHUSD",1718697431760,0.858,3448.3,3447.4,2.462]
["bitfinex","ETHUSD",1718697432560,0.858,3448.1,3447.4,2.462]
["bitfinex","ETHUSD",1718697433381,0.858,3448.3,3447.4,2.462]
["bitfinex","ETHUSD",1718697433580,1.34263687,3448.3,3447.4,2.462]
["bitfinex","ETHUSD",1718697440382,0.858,3448.1,3447.4,2.462]
["bitfinex","ETHUSD",1718697448496,3.0,3448.2,3447.4,2.462]
["bitfinex","ETHUSD",1718697448992,3.858,3448.2,3447.4,2.462]
["bitfinex","ETHUSD",1718697451289,3.0,3448.2,3447.4,2.462]
["bitfinex","ETHUSD",1718697451592,3.0,3448.2,3447.4,3.652]
["bitfinex","ETHUSD",1718697451793,3.0,3448.2,3447.6,0.858]
["bitfinex","ETHUSD",1718697452098,3.0,3448.2,3447.7,2.4335]
["bitfinex","ETHUSD",1718697462805,3.0,3448.2,3448.0,0.858]
["bitfinex","ETHUSD",1718697462980,3.0,3448.6,3447.9,2.3541]
["bitfinex","ETHUSD",1718697463184,3.75743215,3448.7,3447.9,3.2121]
["bitfinex","ETHUSD",1718697463999,4.61543215,3448.7,3447.9,3.2121]
["bitfinex","ETHUSD",1718697466200,4.61543215,3448.7,3447.9,2.3541]
["bitfinex","ETHUSD",1718697466415,4.91801966,3448.7,3447.9,2.3541]
["bitfinex","ETHUSD",1718697466598,1.22752545,3448.6,3447.9,2.3541]
["bitfinex","ETHUSD",1718697470107,2.08552545,3448.6,3447.9,2.3541]
["bitfinex","ETHUSD",1718697472019,1.22752545,3448.6,3447.9,2.3541]
["bitfinex","ETHUSD",1718697474012,3.858,3448.5,3447.9,2.3541]
["bitfinex","ETHUSD",1718697474519,3.0,3448.4,3447.9,2.3541]
["bitfinex","ETHUSD",1718697474687,3.87379,3448.4,3447.9,2.3541]
["bitfinex","ETHUSD",1718697483689,0.858,3448.3,3447.5,2.2911]
["bitfinex","ETHUSD",1718697490821,4.1766475,3448.4,3447.5,3.1491]
["bitfinex","ETHUSD",1718697493021,4.1766475,3448.4,3447.6,2.3519]
["bitfinex","ETHUSD",1718697493400,3.3028575,3448.4,3447.6,2.3519]
["bitfinex","ETHUSD",1718697493792,3.3028575,3448.4,3447.6,3.2099]
["bitfinex","ETHUSD",1718697494216,4.1608575,3448.4,3447.6,2.3519]
["bitfinex","ETHUSD",1718697494921,6.4668575,3448.4,3447.6,2.3519]
["bitfinex","ETHUSD",1718697496820,4.1608575,3448.4,3447.6,2.3519]
["bitfinex","ETHUSD",1718697497418,4.3722958,3448.4,3447.6,2.3519]
["bitfinex","ETHUSD",1718697506324,3.3028575,3448.4,3447.7,2.3949]
["bitfinex","ETHUSD",1718697506636,3.3028575,3448.4,3447.8,0.858]
["bitfinex","ETHUSD",1718697506813,3.0,3448.4,3447.9,2.4413]
["bitfinex","ETHUSD",1718697509333,2.4181,3449.7,3448.4,2.4269]
["bitfinex","ETHUSD",1718697509502,0.858,3449.5,3448.5,3.65679]
["bitfinex","ETHUSD",1718697509702,3.858,3449.5,3448.6,2.4703]
["bitfinex","ETHUSD",1718697509902,3.0,3449.5,3448.6,2.4703]
["bitfinex","ETHUSD",1718697510605,2.67680917,3449.4,3448.6,2.4703]
["bitfinex","ETHUSD",1718697511531,0.858,3449.3,3448.6,2.4703]
["bitfinex","ETHUSD",1718697511935,3.858,3449.3,3448.6,2.4703]
["bitfinex","ETHUSD",1718697513204,3.0,3449.3,3448.6,2.4703]
["bitfinex","ETHUSD",1718697513416,3.0,3449.3,3448.6,2.80313]
["bitfinex","ETHUSD",1718697515633,3.0,3449.3,3448.6,2.4703]
["bitfinex","ETHUSD",1718697517638,5.37404404,3449.4,3448.6,2.4703]
["bitfinex","ETHUSD",1718697524743,5.37404404,3449.4,3449.0,2.4738]
["bitfinex","ETHUSD",1718697530347,3.0,3449.4,3449.0,2.4738]
["bitfinex","ETHUSD",1718697536854,3.858,3449.4,3448.7,2.2583]
["bitfinex","ETHUSD",1718697537035,0.6,3449.3,3448.7,2.2583]
["bitfinex","ETHUSD",1718697537357,3.6,3449.3,3448.7,2.2583]
["bitfinex","ETHUSD",1718697537756,0.6,3449.3,3448.7,2.2583]
["bitfinex","ETHUSD",1718697537930,6.2137,3449.0,3447.1,2.2583]
["bitfinex","ETHUSD",1718697538132,6.2137,3449.0,3445.6,0.75]
["bitfinex","ETHUSD",1718697538133,0.858,3448.7,3447.8,2.2583]
["bitfinex","ETHUSD",1718697544564,0.858,3448.7,3447.9,0.858]
["bitfinex","ETHUSD",1718697546870,3.858,3448.9,3447.9,0.858]
["bitfinex","ETHUSD",1718697547165,4.82395,3448.9,3447.9,0.858]
["bitfinex","ETHUSD",1718697547961,3.0,3448.9,3448.1,0.858]
["bitfinex","ETHUSD",1718697548165,3.0,3448.9,3448.4,2.4834]
["bitfinex","ETHUSD",1718697550539,3.0,3448.8,3448.4,2.4834]
["bitfinex","ETHUSD",1718697550869,3.0,3449.2,3448.4,2.4834]
["bitfinex","ETHUSD",1718697554870,3.0,3449.2,3448.7,0.858]
["bitfinex","ETHUSD",1718697555076,3.0,3449.3,3448.8,2.2789]
["bitfinex","ETHUSD",1718697555368,3.53421,3449.3,3448.8,2.2789]
["bitfinex","ETHUSD",1718697557871,3.0,3449.3,3448.8,2.2789]
["bitfinex","ETHUSD",1718697566557,3.0,3449.3,3448.6,2.292]
["bitfinex","ETHUSD",1718697567293,0.858,3449.0,3448.2,2.2811]
["bitfinex","ETHUSD",1718697571589,3.3199,3449.0,3448.2,2.2811]
["bitfinex","ETHUSD",1718697571789,3.0,3448.9,3448.2,2.2811]
["bitfinex","ETHUSD",1718697572893,3.66226701,3448.9,3447.2,0.22583]
["bitfinex","ETHUSD",1718697573088,3.66226701,3448.9,3447.3,2.3443]
["bitfinex","ETHUSD",1718697573261,3.66226701,3448.9,3448.0,3.2023]
["bitfinex","ETHUSD",1718697574791,2.3064,3448.7,3447.7,2.3534]
["bitfinex","ETHUSD",1718697574988,0.858,3448.6,3447.7,2.3534]
["bitfinex","ETHUSD",1718697575194,0.61644,3448.5,3447.7,2.3534]
["bitfinex","ETHUSD",1718697576293,1.47444,3448.5,3447.7,2.3534]
["bitfinex","ETHUSD",1718697576874,0.61644,3448.5,3447.7,2.3534]
["bitfinex","ETHUSD",1718697578998,3.0,3448.6,3447.8,0.858]
["bitfinex","ETHUSD",1718697579794,3.0,3448.6,3448.0,0.858]
["bitfinex","ETHUSD",1718697579969,2.3064,3448.7,3448.0,0.858]
["bitfinex","ETHUSD",1718697580399,3.0,3448.8,3448.1,2.2725]
["bitfinex","ETHUSD",1718697580594,4.52026701,3448.9,3448.1,2.2725]
["bitfinex","ETHUSD",1718697580799,0.9929567,3448.8,3448.1,2.2725]
["bitfinex","ETHUSD",1718697581097,3.9929567,3448.8,3448.1,2.2725]
["bitfinex","ETHUSD",1718697581297,0.9929567,3448.8,3448.1,2.2725]
["bitfinex","ETHUSD",1718697586388,3.858,3448.9,3448.1,2.2725]
["bitfinex","ETHUSD",1718697587906,3.0,3448.9,3448.2,0.858]
["bitfinex","ETHUSD",1718697588091,0.858,3449.1,3448.2,0.858]
["bitfinex","ETHUSD",1718697589212,6.0,3449.2,3448.4,0.858]
["bitfinex","ETHUSD",1718697589621,3.0,3449.2,3448.4,0.858]
["bitfinex","ETHUSD",1718697589920,3.0,3449.5,3448.7,2.3598]
["bitfinex","ETHUSD",1718697590082,3.1521,3449.6,3448.8,0.32178]
["bitfinex","ETHUSD",1718697590281,3.1521,3449.6,3448.7,2.3598]
["bitfinex","ETHUSD",1718697591311,6.1521,3449.6,3448.7,2.3598]
["bitfinex","ETHUSD",1718697591537,3.0,3449.5,3448.7,2.3598]
["bitfinex","ETHUSD",1718697596024,0.858,3449.4,3448.7,2.3598]
["bitfinex","ETHUSD",1718697599632,3.30221361,3449.5,3448.7,2.3598]
["bitfinex","ETHUSD",1718697599930,0.94543136,3449.4,3448.7,2.3598]
["bitfinex","ETHUSD",1718697600227,3.30221361,3449.5,3448.8,0.858]
["bitfinex","ETHUSD",1718697600523,3.0,3449.5,3448.9,2.3538]
["bitfinex","ETHUSD",1718697603728,0.858,3449.0,3448.2,2.333]
["bitfinex","ETHUSD",1718697603926,0.858,3448.8,3448.2,2.333]
["bitfinex","ETHUSD",1718697604119,0.858,3449.0,3448.2,2.333]
["bitfinex","ETHUSD",1718697604318,1.8438,3449.0,3448.2,2.333]
["bitfinex","ETHUSD",1718697604701,0.858,3448.8,3448.2,2.333]
["bitfinex","ETHUSD",1718697604904,3.858,3448.8,3448.2,2.333]
["bitfinex","ETHUSD",1718697605300,3.858,3448.8,3447.9,3.1813]
["bitfinex","ETHUSD",1718697605700,3.858,3448.8,3447.9,2.3233]
["bitfinex","ETHUSD",1718697605929,0.73428,3448.7,3447.9,2.3233]
["bitfinex","ETHUSD",1718697606302,3.0,3448.8,3448.1,0.858]
["bitfinex","ETHUSD",1718697606626,3.0,3449.1,3448.6,2.3362]
["bitfinex","ETHUSD",1718697606928,3.0,3449.2,3448.6,2.3362]
["bitfinex","ETHUSD",1718697607108,3.858,3449.2,3448.6,2.3362]
["bitfinex","ETHUSD",1718697607309,0.858,3449.0,3447.3,2.2663]
["bitfinex","ETHUSD",1718697607515,3.858,3449.0,3447.5,2.2663]
["bitfinex","ETHUSD",1718697607727,0.858,3448.8,3446.5,2.2663]
["bitfinex","ETHUSD",1718697608027,0.858,3448.8,3447.9,3.1243]
["bitfinex","ETHUSD",1718697608199,0.858,3448.8,3447.9,2.2663]
["bitfinex","ETHUSD",1718697608397,1.48203,3448.8,3447.9,2.2663]
["bitfinex","ETHUSD",1718697611136,2.4221,3448.7,3447.9,2.2663]
["bitfinex","ETHUSD",1718697611340,5.4221,3448.7,3447.9,2.2663]
["bitfinex","ETHUSD",1718697613039,5.4221,3448.7,3447.3,2.4335]
["bitfinex","ETHUSD",1718697613212,0.858,3448.6,3447.5,0.858]
["bitfinex","ETHUSD",1718697613412,1.848413,3448.6,3447.5,0.858]
["bitfinex","ETHUSD",1718697613629,4.848413,3448.6,3447.5,0.858]
["bitfinex","ETHUSD",1718697614224,0.30186745,3448.5,3447.5,0.858]
["bitfinex","ETHUSD",1718697615539,4.848413,3448.6,3447.5,0.858]
["bitfinex","ETHUSD",1718697615743,0.858,3448.4,3447.5,0.858]
["bitfinex","ETHUSD",1718697618852,3.7894543,3448.5,3447.5,0.858]
["bitfinex","ETHUSD",1718697619170,3.0,3448.4,3447.9,0.858]
["bitfinex","ETHUSD",1718697619318,3.0,3448.6,3447.9,0.858]
["bitfinex","ETHUSD",1718697619636,5.4468,3448.8,3447.8,0.858]
["bitfinex","ETHUSD",1718697620452,0.858,3448.7,3447.8,0.858]
["bitfinex","ETHUSD",1718697620632,3.858,3448.7,3447.8,0.858]
["bitfinex","ETHUSD",1718697620928,3.858,3448.7,3447.9,0.31248]
["bitfinex","ETHUSD",1718697621578,3.0,3448.7,3447.9,0.31248]
["bitfinex","ETHUSD",1718697621760,6.3048,3448.8,3447.9,0.31248]
["bitfinex","ETHUSD",1718697622158,6.60675213,3448.8,3447.9,0.31248]
["bitfinex","ETHUSD",1718697625559,5.74875213,3448.8,3447.9,0.31248]
["bitfinex","ETHUSD",1718697625873,0.858,3448.7,3447.9,0.31248]
["bitfinex","ETHUSD",1718697626173,3.858,3448.7,3447.8,0.858]
["bitfinex","ETHUSD",1718697626339,3.858,3448.7,3447.7,2.2668]
["bitfinex","ETHUSD",1718697626340,0.858,3448.5,3447.5,2.4532]
["bitfinex","ETHUSD",1718697626732,0.858,3448.3,3447.5,2.4532]
["bitfinex","ETHUSD",1718697627533,3.0,3448.5,3445.8,2.4532]
["bitfinex","ETHUSD",1718697627534,0.858,3447.9,3445.8,2.4532]
["bitfinex","ETHUSD",1718697627729,0.858,3447.9,3447.0,0.858]
["bitfinex","ETHUSD",1718697627944,0.858,3447.9,3447.0,3.3112]
["bitfinex","ETHUSD",1718697630559,0.858,3447.9,3447.0,2.4532]
["bitfinex","ETHUSD",1718697630755,0.858,3447.9,3447.0,3.3112]
["bitfinex","ETHUSD",1718697631055,3.0,3448.0,3447.1,0.33112]
["bitfinex","ETHUSD",1718697631264,3.0,3448.0,3447.2,0.858]
["bitfinex","ETHUSD",1718697631767,2.4223,3448.1,3447.4,0.858]
["bitfinex","ETHUSD",1718697632069,0.858,3448.3,3447.4,0.858]
["bitfinex","ETHUSD",1718697632276,5.4711,3448.4,3447.4,0.858]
["bitfinex","ETHUSD",1718697632427,0.858,3448.3,3447.4,0.858]
["bitfinex","ETHUSD",1718697633889,6.62030063,3448.4,3447.5,2.3803]
["bitfinex","ETHUSD",1718697633890,3.30209063,3448.4,3447.5,2.3803]
["bitfinex","ETHUSD",1718697634090,3.30209063,3448.4,3447.6,0.858]
["bitfinex","ETHUSD",1718697634297,3.30209063,3448.4,3447.7,2.3803]
["bitfinex","ETHUSD",1718697634669,3.0,3448.4,3447.7,2.3803]
["bitfinex","ETHUSD",1718697637005,3.0,3448.4,3447.8,0.858]
["bitfinex","ETHUSD",1718697637202,3.0,3448.8,3447.8,0.858]
["bitfinex","ETHUSD",1718697637495,0.858,3448.7,3447.8,0.858]
["bitfinex","ETHUSD",1718697640291,3.30212601,3448.8,3447.8,0.858]
["bitfinex","ETHUSD",1718697640498,4.16012601,3448.8,3447.8,0.858]
["bitfinex","ETHUSD",1718697640700,4.16012601,3448.8,3447.9,2.3041]
["bitfinex","ETHUSD",1718697641392,3.30212601,3448.8,3448.0,0.91600262]
["bitfinex","ETHUSD",1718697641563,3.30212601,3448.8,3448.0,0.858]
["bitfinex","ETHUSD",1718697641564,3.0,3448.7,3448.0,0.858]
["bitfinex","ETHUSD",1718697641760,0.30212601,3448.8,3448.0,0.858]
["bitfinex","ETHUSD",1718697647397,0.858,3448.7,3447.9,2.62031]
["bitfinex","ETHUSD",1718697647571,0.858,3448.5,3447.9,2.3041]
["bitfinex","ETHUSD",1718697648301,0.858,3448.3,3447.5,2.2621]
["bitfinex","ETHUSD",1718697648504,0.858,3448.5,3447.5,2.2621]
["bitfinex","ETHUSD",1718697648865,0.858,3448.5,3447.6,0.858]
["bitfinex","ETHUSD",1718697652002,0.858,3448.5,3447.7,2.3577]
["bitfinex","ETHUSD",1718697652777,3.0,3448.7,3447.7,2.67927]
["bitfinex","ETHUSD",1718697652978,0.858,3448.7,3447.7,2.67927]
["bitfinex","ETHUSD",1718697653703,0.30212601,3448.8,3447.8,0.858]
["bitfinex","ETHUSD",1718697653903,0.30212601,3448.8,3448.4,2.4819]
["bitfinex","ETHUSD",1718697654086,3.0,3449.1,3448.4,2.4819]
["bitfinex","ETHUSD",1718697654270,3.6858,3449.1,3448.4,2.4819]
["bitfinex","ETHUSD",1718697655199,3.0,3449.2,3448.4,2.4819]
["bitfinex","ETHUSD",1718697655404,3.29018921,3449.7,3448.5,0.858]
["bitfinex","ETHUSD",1718697655608,3.09368319,3449.8,3448.9,0.858]
["bitfinex","ETHUSD",1718697655811,3.09368319,3449.8,3449.3,0.858]
["bitfinex","ETHUSD",1718697656177,3.09368319,3449.8,3449.1,3.1238]
["bitfinex","ETHUSD",1718697656379,3.48885151,3449.8,3449.1,2.2658]
["bitfinex","ETHUSD",1718697656579,4.34685151,3449.8,3449.1,2.2658]
["bitfinex","ETHUSD",1718697656981,3.95168319,3449.8,3449.1,2.2658]
["bitfinex","ETHUSD",1718697657180,3.09368319,3449.8,3449.1,2.2658]
["bitfinex","ETHUSD",1718697657811,3.09368319,3449.8,3449.1,2.2088364]
["bitfinex","ETHUSD",1718697658111,3.0,3449.7,3449.1,2.2088364]
["bitfinex","ETHUSD",1718697658918,3.858,3449.7,3449.1,2.2088364]
["bitfinex","ETHUSD",1718697659127,0.69516832,3449.6,3448.6,1.408]
["bitfinex","ETHUSD",1718697660419,0.858,3449.2,3446.7,1.743]
["bitfinex","ETHUSD",1718697660618,0.858,3449.2,3446.3,3.0]
["bitfinex","ETHUSD",1718697660785,0.858,3449.0,3448.1,0.858]
["bitfinex","ETHUSD",1718697661109,0.858,3449.0,3448.0,0.858]
["bitfinex","ETHUSD",1718697661815,0.858,3449.0,3448.1,0.858]
["bitfinex","ETHUSD",1718697664138,0.858,3449.0,3447.8,2.4357]
["bitfinex","ETHUSD",1718697664299,0.858,3448.8,3447.9,0.55]
["bitfinex","ETHUSD",1718697664826,0.858,3448.8,3448.0,0.858]
["bitfinex","ETHUSD",1718697665129,0.3225,3448.9,3448.0,0.858]
["bitfinex","ETHUSD",1718697665429,3.0,3449.0,3448.1,0.05799907]
["bitfinex","ETHUSD",1718697665628,3.858,3449.5,3448.6,0.858]
["bitfinex","ETHUSD",1718697665805,0.858,3449.3,3448.4,0.858]
["bitfinex","ETHUSD",1718697666008,0.3858,3449.2,3448.3,0.858]
["bitfinex","ETHUSD",1718697666191,0.3858,3449.2,3448.2,0.55]
["bitfinex","ETHUSD",1718697666397,0.858,3449.1,3448.0,0.858]
["bitfinex","ETHUSD",1718697666710,0.3858,3449.2,3448.0,0.858]
["bitfinex","ETHUSD",1718697666909,3.3858,3449.2,3448.2,0.858]
["bitfinex","ETHUSD",1718697667109,0.63858,3449.1,3448.2,0.858]
["bitfinex","ETHUSD",1718697668004,0.63858,3449.1,3447.9,0.55]
["bitfinex","ETHUSD",1718697668206,1.49658,3449.1,3447.9,0.55]
["bitfinex","ETHUSD",1718697668421,1.49658,3449.1,3448.1,0.858]
["bitfinex","ETHUSD",1718697668794,0.858,3448.9,3447.9,1.408]
["bitfinex","ETHUSD",1718697668998,1.346238,3448.9,3447.9,1.408]
["bitfinex","ETHUSD",1718697669930,1.346238,3448.9,3447.9,0.55]
["bitfinex","ETHUSD",1718697670126,1.346238,3448.9,3448.0,0.858]
["bitfinex","ETHUSD",1718697674356,1.346238,3448.9,3447.8,2.4357]
["bitfinex","ETHUSD",1718697674716,1.346238,3448.9,3448.0,0.858]
["bitfinex","ETHUSD",1718697674915,0.22862603,3448.8,3448.0,0.858]
["bitfinex","ETHUSD",1718697678658,0.22862603,3448.8,3447.8,2.4357]
["bitfinex","ETHUSD",1718697678846,0.22862603,3448.8,3448.1,0.858]
["bitfinex","ETHUSD",1718697679851,0.63858,3449.1,3448.3,0.858]
["bitfinex","ETHUSD",1718697680055,0.63858,3449.1,3448.3,0.91599339]
["bitfinex","ETHUSD",1718697680257,0.63858,3449.1,3448.3,0.858]
["bitfinex","ETHUSD",1718697683155,3.0,3449.2,3448.4,3.03439349]
["bitfinex","ETHUSD",1718697683356,5.7549871,3449.6,3449.1,0.858]
["bitfinex","ETHUSD",1718697683522,3.0,3449.5,3449.1,0.858]
["bitfinex","ETHUSD",1718697683727,3.4939871,3449.6,3449.1,0.858]
["bitfinex","ETHUSD",1718697685661,3.0,3449.5,3449.1,0.858]
["bitfinex","ETHUSD",1718697686572,3.0,3449.5,3449.1,0.8290002]
["bitfinex","ETHUSD",1718697687743,3.0,3449.5,3448.6,2.2974]
["bitfinex","ETHUSD",1718697687937,3.0,3449.5,3448.9,0.858]
["bitfinex","ETHUSD",1718697691851,3.0,3449.5,3448.6,2.2974]
["bitfinex","ETHUSD",1718697692053,2.298,3449.4,3448.7,0.55]
["bitfinex","ETHUSD",1718697692272,0.858,3449.1,3447.8,2.3772]
["bitfinex","ETHUSD",1718697692575,0.858,3448.9,3448.0,0.858]
["bitfinex","ETHUSD",1718697692944,0.858,3448.9,3447.8,2.3772]
["bitfinex","ETHUSD",1718697693145,2.298,3448.8,3446.4,2.3772]
["bitfinex","ETHUSD",1718697693342,0.858,3448.5,3446.7,2.3772]
["bitfinex","ETHUSD",1718697693547,0.858,3448.5,3446.9,2.3772]
["bitfinex","ETHUSD",1718697693984,0.858,3448.5,3447.5,0.858]
["bitfinex","ETHUSD",1718697694284,3.3156,3448.7,3447.6,0.858]
["bitfinex","ETHUSD",1718697694584,0.858,3448.5,3447.6,0.858]
["bitfinex","ETHUSD",1718697694758,0.41736,3448.4,3447.6,0.858]
["bitfinex","ETHUSD",1718697695462,0.41736,3448.4,3446.9,4.4392]
["bitfinex","ETHUSD",1718697695660,3.3156,3448.7,3447.0,0.55]
["bitfinex","ETHUSD",1718697699351,3.3156,3448.7,3447.1,2.35]
["bitfinex","ETHUSD",1718697699679,3.3156,3448.7,3447.2,0.55]
["bitfinex","ETHUSD",1718697702690,5.4407,3448.6,3447.2,0.55]
["bitfinex","ETHUSD",1718697702875,2.74320949,3448.6,3447.2,0.55]
["bitfinex","ETHUSD",1718697703203,4.17925293,3448.5,3447.2,0.55]
["bitfinex","ETHUSD",1718697704867,4.17925293,3448.5,3447.2,0.5076853]
["bitfinex","ETHUSD",1718697708992,7.17925293,3448.5,3447.2,0.5076853]
["bitfinex","ETHUSD",1718697709193,2.2663,3448.4,3447.1,2.35]
["bitfinex","ETHUSD",1718697710386,5.54279028,3448.4,3447.1,2.35]
["bitfinex","ETHUSD",1718697710568,3.39889596,3448.3,3447.1,2.35]
["bitfinex","ETHUSD",1718697713097,0.30286791,3448.2,3447.1,2.35]
["bitfinex","ETHUSD",1718697714896,2.47,3448.1,3447.1,2.35]
["bitfinex","ETHUSD",1718697715106,5.47,3448.1,3447.1,2.35]
["bitfinex","ETHUSD",1718697717098,5.47,3448.1,3446.5,2.062]
["bitfinex","ETHUSD",1718697717306,0.61717639,3448.0,3446.6,3.2051]
["bitfinex","ETHUSD",1718697717503,0.86,3447.8,3446.9,0.86]
["bitfinex","ETHUSD",1718697718399,0.86,3447.8,3446.6,3.2051]
["bitfinex","ETHUSD",1718697718702,0.86,3447.8,3446.8,0.86]
["bitfinex","ETHUSD",1718697719004,0.44771764,3447.7,3446.9,0.55]
["bitfinex","ETHUSD",1718697720271,3.61717639,3448.0,3446.9,0.55]
["bitfinex","ETHUSD",1718697720474,0.86,3447.8,3446.8,0.86]
["bitfinex","ETHUSD",1718697720675,0.86,3447.8,3446.9,0.55]
["bitfinex","ETHUSD",1718697722518,0.86,3447.8,3446.6,2.4489]
["bitfinex","ETHUSD",1718697722722,0.86,3447.4,3446.6,2.4489]
["bitfinex","ETHUSD",1718697723576,3.0,3446.5,3446.1,2.2536]
["bitfinex","ETHUSD",1718697723775,3.0,3446.5,3444.6,2.3679]
["bitfinex","ETHUSD",1718697723776,3.86,3446.5,3444.6,2.3679]
["bitfinex","ETHUSD",1718697723984,0.86,3446.3,3444.6,2.3679]
["bitfinex","ETHUSD",1718697724186,0.86,3446.3,3444.5,1.162495]
["bitfinex","ETHUSD",1718697724187,0.86,3446.3,3445.1,2.3679]
["bitfinex","ETHUSD",1718697724419,0.86,3446.3,3445.3,0.86]
["bitfinex","ETHUSD",1718697724573,3.0,3446.4,3445.3,0.86]
["bitfinex","ETHUSD",1718697724771,0.86,3446.3,3445.3,0.86]
["bitfinex","ETHUSD",1718697725189,0.86,3446.3,3445.1,2.3679]
["bitfinex","ETHUSD",1718697725393,3.0,3446.4,3445.1,2.3679]
["bitfinex","ETHUSD",1718697725394,2.3968,3446.1,3445.1,2.3679]
["bitfinex","ETHUSD",1718697725592,8.3968,3446.1,3445.1,2.3679]
["bitfinex","ETHUSD",1718697729318,6.0,3446.1,3445.1,2.3679]
["bitfinex","ETHUSD",1718697729520,3.0,3446.1,3445.2,0.60804712]
["bitfinex","ETHUSD",1718697729719,5.3968,3446.7,3445.4,2.3679]
["bitfinex","ETHUSD",1718697729892,5.3968,3446.7,3445.5,0.05804071]
["bitfinex","ETHUSD",1718697730219,8.3968,3446.7,3445.5,0.05804071]
["bitfinex","ETHUSD",1718697730532,5.3968,3446.7,3445.5,0.05804071]
["bitfinex","ETHUSD",1718697731925,8.3968,3446.7,3445.5,0.05804071]
["bitfinex","ETHUSD",1718697732141,1.12926926,3446.6,3445.5,0.05804071]
["bitfinex","ETHUSD",1718697732295,4.12926926,3446.6,3445.5,0.05804071]
["bitfinex","ETHUSD",1718697734096,4.12926926,3446.6,3445.4,2.3679]
["bitfinex","ETHUSD",1718697734300,4.12926926,3446.6,3445.5,0.05804071]
["bitfinex","ETHUSD",1718697734735,4.12926926,3446.6,3445.4,2.3679]
["bitfinex","ETHUSD",1718697735044,3.0,3446.3,3444.8,2.3056]
["bitfinex","ETHUSD",1718697735395,2.4885,3446.1,3444.8,2.3056]
["bitfinex","ETHUSD",1718697736713,2.4885,3446.1,3444.9,0.55]
["bitfinex","ETHUSD",1718697738256,2.4885,3446.1,3444.8,2.3056]
["bitfinex","ETHUSD",1718697741352,3.0,3446.2,3444.9,0.60805382]
["bitfinex","ETHUSD",1718697741648,0.6,3446.1,3444.9,0.60805382]
["bitfinex","ETHUSD",1718697741846,0.6,3446.1,3444.9,0.55]
["bitfinex","ETHUSD",1718697742649,2.2784,3446.0,3444.4,2.3059]
["bitfinex","ETHUSD",1718697742851,5.2784,3446.0,3444.5,0.55]
["bitfinex","ETHUSD",1718697744247,3.0,3445.8,3444.5,0.55]
["bitfinex","ETHUSD",1718697744425,3.40918082,3445.7,3444.5,0.83559]
["bitfinex","ETHUSD",1718697745525,3.71083104,3445.7,3444.5,0.83559]
["bitfinex","ETHUSD",1718697745865,3.71083104,3445.7,3444.6,0.058055]
["bitfinex","ETHUSD",1718697746363,3.40918082,3445.7,3444.6,0.058055]
["bitfinex","ETHUSD",1718697747451,3.40918082,3445.7,3444.5,0.83559]
["bitfinex","ETHUSD",1718697747645,0.64091808,3445.6,3444.4,2.3059]
["bitfinex","ETHUSD",1718697750755,3.71086659,3445.7,3444.6,2.3912]
["bitfinex","ETHUSD",1718697750756,3.30168577,3445.7,3444.6,2.3912]
["bitfinex","ETHUSD",1718697750945,5.17788862,3446.2,3444.8,2.3912]
["bitfinex","ETHUSD",1718697750946,3.0,3446.0,3444.8,2.3912]
["bitfinex","ETHUSD",1718697751133,5.17788862,3446.2,3444.9,0.60804587]
["bitfinex","ETHUSD",1718697751463,2.17788862,3446.2,3445.1,2.2739]
["bitfinex","ETHUSD",1718697751783,2.17788862,3446.2,3445.2,0.60804059]
["bitfinex","ETHUSD",1718697751925,2.17788862,3446.2,3445.3,0.05804058]
["bitfinex","ETHUSD",1718697752131,2.17788862,3446.2,3445.4,0.55]
["bitfinex","ETHUSD",1718697752333,2.17788862,3446.2,3445.5,0.05804064]
["bitfinex","ETHUSD",1718697752943,2.17788862,3446.2,3445.4,0.55]
["bitfinex","ETHUSD",1718697753155,2.17788862,3446.2,3445.1,2.2739]
["bitfinex","ETHUSD",1718697753156,2.17788862,3446.2,3445.2,0.55]
["bitfinex","ETHUSD",1718697753364,2.39567748,3446.2,3445.1,2.2739]
["bitfinex","ETHUSD",1718697754362,2.17788862,3446.2,3445.2,0.05804664]
["bitfinex","ETHUSD",1718697754764,2.17788862,3446.2,3445.1,2.2739]
["bitfinex","ETHUSD",1718697755057,2.17788862,3446.2,3445.2,0.05804534]
["bitfinex","ETHUSD",1718697755258,2.17788862,3446.2,3445.3,0.05804384]
["bitfinex","ETHUSD",1718697755428,2.17788862,3446.2,3445.4,0.55]
["bitfinex","ETHUSD",1718697755632,2.17788862,3446.2,3445.5,0.05804049]
["bitfinex","ETHUSD",1718697756434,3.0,3446.7,3445.5,0.05804049]
["bitfinex","ETHUSD",1718697757037,3.0,3446.7,3445.4,0.55]
["bitfinex","ETHUSD",1718697757248,3.30236235,3446.7,3445.2,0.55]
["bitfinex","ETHUSD",1718697757463,3.30236235,3446.7,3445.2,0.6080405]
["bitfinex","ETHUSD",1718697757667,0.86471624,3446.6,3445.3,0.37622701]
["bitfinex","ETHUSD",1718697757835,0.86471624,3446.6,3445.4,0.55]
["bitfinex","ETHUSD",1718697758035,0.86471624,3446.6,3445.5,0.0580405]
["bitfinex","ETHUSD",1718697758465,0.86471624,3446.6,3445.6,0.0580405]
["bitfinex","ETHUSD",1718697758671,3.0,3446.7,3445.7,2.382]
["bitfinex","ETHUSD",1718697762840,3.0,3446.7,3445.8,0.05803661]
["bitfinex","ETHUSD",1718697763139,3.0,3446.7,3445.7,2.382]
["bitfinex","ETHUSD",1718697766576,3.0,3446.7,3445.8,0.05803495]
["bitfinex","ETHUSD",1718697766799,7.49353796,3447.2,3445.9,0.7940035]
["bitfinex","ETHUSD",1718697766986,4.49353796,3447.2,3445.9,0.7940035]
["bitfinex","ETHUSD",1718697767274,4.49353796,3447.2,3446.0,2.2698]
["bitfinex","ETHUSD",1718697767572,4.49353796,3447.2,3446.4,0.86]
["bitfinex","ETHUSD",1718697768383,2.08833796,3447.2,3446.6,0.86]
["bitfinex","ETHUSD",1718697768746,2.08833796,3447.2,3446.6,3.1658]
["bitfinex","ETHUSD",1718697769474,2.68317176,3447.2,3446.6,2.3058]
["bitfinex","ETHUSD",1718697769679,3.0,3447.1,3446.6,2.3058]
["bitfinex","ETHUSD",1718697770882,2.08833796,3447.2,3446.6,2.3058]
["bitfinex","ETHUSD",1718697775273,2.08833796,3447.2,3446.7,0.60801813]
["bitfinex","ETHUSD",1718697775578,2.08833796,3447.2,3446.7,0.55]
["bitfinex","ETHUSD",1718697775778,3.0,3448.1,3446.7,1.04198]
["bitfinex","ETHUSD",1718697775988,2.4617,3448.0,3446.6,2.3058]
["bitfinex","ETHUSD",1718697776175,2.76401478,3448.0,3446.6,2.3058]
["bitfinex","ETHUSD",1718697776356,3.0,3447.7,3446.6,2.3058]
["bitfinex","ETHUSD",1718697776553,2.4617,3447.5,3446.6,2.3058]
["bitfinex","ETHUSD",1718697778456,2.4617,3447.5,3446.2,2.449]
["bitfinex","ETHUSD",1718697778651,0.84617,3447.4,3446.2,2.449]
["bitfinex","ETHUSD",1718697778855,3.84617,3447.4,3446.2,2.449]
["bitfinex","ETHUSD",1718697780788,3.0,3447.1,3446.2,2.449]
["bitfinex","ETHUSD",1718697780989,3.0,3447.0,3446.2,2.449]
["bitfinex","ETHUSD",1718697782062,2.2758,3446.9,3445.5,2.4738]
["bitfinex","ETHUSD",1718697782274,3.10338,3446.9,3445.6,1.00378]
["bitfinex","ETHUSD",1718697782592,3.0,3446.8,3445.6,1.00378]
["bitfinex","ETHUSD",1718697783882,3.0,3446.8,3445.7,2.3897]
["bitfinex","ETHUSD",1718697784179,3.0,3446.8,3445.9,2.3897]
["bitfinex","ETHUSD",1718697784375,2.3366,3447.3,3446.0,0.05802845]
["bitfinex","ETHUSD",1718697784575,0.83366,3447.2,3446.1,0.55]
["bitfinex","ETHUSD",1718697784798,3.83366,3447.2,3446.1,0.55]
["bitfinex","ETHUSD",1718697784999,3.83366,3447.2,3446.0,0.55]
["bitfinex","ETHUSD",1718697789101,3.83366,3447.2,3445.3,2.2877]
["bitfinex","ETHUSD",1718697789102,2.4451,3447.0,3445.3,2.2877]
["bitfinex","ETHUSD",1718697789399,5.4451,3447.0,3445.3,2.2877]
["bitfinex","ETHUSD",1718697789603,3.70322018,3446.9,3445.4,0.43517]
["bitfinex","ETHUSD",1718697789802,3.0,3446.8,3445.4,0.43517]
["bitfinex","ETHUSD",1718697790721,3.0,3446.8,3445.5,0.55]
["bitfinex","ETHUSD",1718697790873,3.0,3446.8,3445.6,2.2648]
["bitfinex","ETHUSD",1718697791072,2.4892,3446.7,3445.5,0.55]
["bitfinex","ETHUSD",1718697791272,0.67473202,3446.6,3445.5,0.874997]
["bitfinex","ETHUSD",1718697791472,3.67473202,3446.6,3445.5,0.874997]
["bitfinex","ETHUSD",1718697797611,3.67473202,3446.6,3445.9,0.86]
["bitfinex","ETHUSD",1718697801603,3.67473202,3446.6,3445.5,0.874997]
["bitfinex","ETHUSD",1718697801804,3.67473202,3446.6,3445.7,0.86]
["bitfinex","ETHUSD",1718697802014,0.7023932,3446.5,3445.7,0.86]
["bitfinex","ETHUSD",1718697802713,3.304,3446.3,3444.5,2.4862]
["bitfinex","ETHUSD",1718697802886,3.304,3446.1,3444.5,2.4862]
["bitfinex","ETHUSD",1718697803088,5.4197,3446.0,3445.0,0.86]
["bitfinex","ETHUSD",1718697803290,2.4197,3446.0,3445.0,0.86]
["bitfinex","ETHUSD",1718697803508,0.92797,3445.9,3445.0,0.86]
["bitfinex","ETHUSD",1718697803726,0.92797,3445.9,3445.2,0.86]
["bitfinex","ETHUSD",1718697804225,3.92797,3445.9,3445.2,0.86]
["bitfinex","ETHUSD",1718697805518,3.92797,3445.9,3444.6,2.065]
["bitfinex","ETHUSD",1718697805720,3.92797,3445.9,3444.7,0.55]
["bitfinex","ETHUSD",1718697806023,3.92797,3445.9,3444.8,0.51012]
["bitfinex","ETHUSD",1718697806219,3.92797,3445.9,3444.9,0.55]
["bitfinex","ETHUSD",1718697806412,3.0,3445.9,3444.9,0.55]
["bitfinex","ETHUSD",1718697806591,2.4197,3446.0,3444.9,0.55]
["bitfinex","ETHUSD",1718697811019,3.0,3445.8,3444.5,2.4862]
["bitfinex","ETHUSD",1718697811197,2.4259,3445.7,3444.2,2.393]
["bitfinex","ETHUSD",1718697811397,5.7259,3445.7,3444.2,2.393]
["bitfinex","ETHUSD",1718697811827,2.2716,3445.6,3444.2,2.393]
["bitfinex","ETHUSD",1718697813489,0.30263257,3445.5,3444.2,2.393]
["bitfinex","ETHUSD",1718697813690,3.30263257,3445.5,3444.2,2.393]
["bitfinex","ETHUSD",1718697813988,0.88742326,3445.4,3444.2,2.393]
["bitfinex","ETHUSD",1718697814423,0.88742326,3445.4,3444.3,0.05806358]
["bitfinex","ETHUSD",1718697814717,3.30263257,3445.5,3444.4,0.55]
["bitfinex","ETHUSD",1718697815220,3.30263257,3445.5,3444.3,0.55]
["bitfinex","ETHUSD",1718697815583,3.30263257,3445.5,3444.4,0.05805734]
["bitfinex","ETHUSD",1718697816500,3.30263257,3445.5,3444.5,0.55]
["bitfinex","ETHUSD",1718697816846,3.30263257,3445.5,3444.6,0.05805599]
["bitfinex","ETHUSD",1718697817020,0.58742326,3445.4,3444.6,0.05805599]
["bitfinex","ETHUSD",1718697818908,0.58742326,3445.4,3444.5,0.55]
["bitfinex","ETHUSD",1718697819114,0.58742326,3445.4,3444.3,0.55]
["bitfinex","ETHUSD",1718697821334,2.4752,3445.3,3444.3,0.55]
["bitfinex","ETHUSD",1718697821512,5.4752,3445.3,3444.3,0.55]
["bitfinex","ETHUSD",1718697821724,5.4752,3445.3,3444.3,1.0508]
["bitfinex","ETHUSD",1718697825937,5.4752,3445.3,3444.4,0.05805739]
["bitfinex","ETHUSD",1718697826134,3.0,3445.4,3444.6,2.3609]
["bitfinex","ETHUSD",1718697826308,3.0,3445.6,3444.6,2.3609]
["bitfinex","ETHUSD",1718697826633,2.4322,3445.7,3444.7,0.99259]
["bitfinex","ETHUSD",1718697828636,2.4322,3445.7,3444.7,0.55]
["bitfinex","ETHUSD",1718697828849,2.4322,3445.7,3444.5,0.55]
["bitfinex","ETHUSD",1718697833132,2.4322,3445.7,3444.6,0.05805275]
["bitfinex","ETHUSD",1718697833740,2.4322,3445.7,3444.9,0.861]
["bitfinex","ETHUSD",1718697837538,2.4322,3445.7,3444.4,2.2818]
["bitfinex","ETHUSD",1718697837750,0.62932,3445.6,3444.8,0.861]
["bitfinex","ETHUSD",1718697838042,3.62932,3445.6,3444.8,0.861]
["bitfinex","ETHUSD",1718697842848,3.62932,3445.6,3445.0,0.861]
["bitfinex","ETHUSD",1718697843246,3.62932,3445.6,3444.7,0.861]
["bitfinex","ETHUSD",1718697843442,2.4888,3445.4,3444.4,2.2818]
["bitfinex","ETHUSD",1718697843637,6.3498,3445.4,3444.4,3.1428]
["bitfinex","ETHUSD",1718697844547,6.3498,3445.4,3444.4,2.2818]
["bitfinex","ETHUSD",1718697844758,5.4888,3445.4,3444.6,0.861]
["bitfinex","ETHUSD",1718697845050,2.4888,3445.4,3444.6,0.861]
["bitfinex","ETHUSD",1718697845251,0.63498,3445.3,3444.6,0.861]
["bitfinex","ETHUSD",1718697845419,3.63498,3445.3,3444.6,0.861]
["bitfinex","ETHUSD",1718697845614,3.0,3445.3,3444.8,0.861]
["bitfinex","ETHUSD",1718697845915,2.4888,3445.7,3444.8,0.861]
["bitfinex","ETHUSD",1718697846132,5.4888,3445.7,3444.8,0.861]
["bitfinex","ETHUSD",1718697846314,5.79075975,3445.7,3444.8,0.861]
["bitfinex","ETHUSD",1718697848149,3.30195975,3445.7,3445.0,0.861]
["bitfinex","ETHUSD",1718697848449,0.30195975,3445.7,3445.0,0.861]
["bitfinex","ETHUSD",1718697848617,0.33019597,3445.6,3445.0,0.861]
["bitfinex","ETHUSD",1718697849748,0.30195975,3445.7,3445.2,0.861]
["bitfinex","ETHUSD",1718697850059,2.5648399,3446.6,3445.6,0.861]
["bitfinex","ETHUSD",1718697850241,2.2759,3446.6,3445.6,0.861]
["bitfinex","ETHUSD",1718697850439,2.2759,3446.6,3445.8,0.861]
["bitfinex","ETHUSD",1718697850614,0.22759,3446.5,3445.8,0.861]
["bitfinex","ETHUSD",1718697850819,3.3333,3446.9,3446.0,0.861]
["bitfinex","ETHUSD",1718697851251,0.30192636,3446.8,3446.0,0.861]
["bitfinex","ETHUSD",1718697851450,0.30192636,3446.8,3446.0,3.2823]
["bitfinex","ETHUSD",1718697852054,0.30192636,3446.8,3446.2,0.861]
["bitfinex","ETHUSD",1718697852250,5.4195,3447.2,3446.2,0.861]
["bitfinex","ETHUSD",1718697852441,0.70299655,3447.1,3446.4,0.861]
["bitfinex","ETHUSD",1718697852753,3.0,3447.2,3446.4,0.861]
["bitfinex","ETHUSD",1718697853436,3.0,3447.2,3446.0,2.4213]
["bitfinex","ETHUSD",1718697854379,3.0,3447.7,3446.0,2.4213]
["bitfinex","ETHUSD",1718697854676,2.76747369,3448.1,3444.3,3.0]
["bitfinex","ETHUSD",1718697854677,2.4195,3448.1,3446.6,2.4171]
["bitfinex","ETHUSD",1718697854963,0.54195,3448.1,3446.8,2.4171]
["bitfinex","ETHUSD",1718697855252,2.4195,3448.6,3446.9,0.60801189]
["bitfinex","ETHUSD",1718697855420,0.30195061,3448.2,3446.9,0.55]
["bitfinex","ETHUSD",1718697857157,3.30195061,3448.2,3446.9,0.55]
["bitfinex","ETHUSD",1718697858273,3.30195061,3448.2,3446.9,0.60801581]
["bitfinex","ETHUSD",1718697858486,3.30195061,3448.2,3447.0,0.30251158]
["bitfinex","ETHUSD",1718697858647,3.30195061,3448.2,3447.1,0.0580131]
["bitfinex","ETHUSD",1718697860162,3.30195061,3448.2,3447.2,2.9586]
["bitfinex","ETHUSD",1718697860467,0.30195061,3448.2,3447.3,0.05800707]
["bitfinex","ETHUSD",1718697860667,0.30195061,3448.2,3447.4,0.55]
["bitfinex","ETHUSD",1718697860851,3.0,3448.5,3447.5,0.41466779]
["bitfinex","ETHUSD",1718697861168,5.4195,3448.6,3447.5,0.41466779]
["bitfinex","ETHUSD",1718697861670,5.72217818,3448.6,3447.5,0.41466779]
["bitfinex","ETHUSD",1718697862672,5.72217818,3448.6,3447.2,2.4086]
["bitfinex","ETHUSD",1718697862884,8.14697655,3448.6,3447.2,2.4086]
["bitfinex","ETHUSD",1718697865549,2.2833,3448.0,3446.2,2.2589]
["bitfinex","ETHUSD",1718697865756,2.2833,3448.0,3446.3,0.55]
["bitfinex","ETHUSD",1718697865976,5.2833,3448.0,3446.3,0.55]
["bitfinex","ETHUSD",1718697866783,1.03473,3447.9,3446.5,2.2982]
["bitfinex","ETHUSD",1718697866948,4.03473,3447.9,3446.6,0.55]
["bitfinex","ETHUSD",1718697867474,3.0,3447.9,3446.7,2.2982]
["bitfinex","ETHUSD",1718697867657,3.0,3448.0,3446.9,2.2982]
["bitfinex","ETHUSD",1718697867859,3.0,3448.0,3447.0,0.55]
["bitfinex","ETHUSD",1718697870175,3.0,3448.0,3446.9,2.2982]
["bitfinex","ETHUSD",1718697871891,3.0,3448.0,3447.1,2.2616]
["bitfinex","ETHUSD",1718697872073,3.30273392,3448.0,3447.2,0.28696179]
["bitfinex","ETHUSD",1718697873177,3.30273392,3448.0,3447.2,0.34497504]
["bitfinex","ETHUSD",1718697873559,3.0,3448.0,3447.2,0.34497504]
["bitfinex","ETHUSD",1718697873759,3.0,3448.0,3447.2,0.28696179]
["bitfinex","ETHUSD",1718697875181,3.0,3448.0,3447.2,0.34497384]
["bitfinex","ETHUSD",1718697875478,3.0,3448.0,3447.3,0.31565738]
["bitfinex","ETHUSD",1718697875679,3.0,3448.0,3447.2,0.05801205]
["bitfinex","ETHUSD",1718697876047,3.0,3448.0,3447.1,2.2616]
["bitfinex","ETHUSD",1718697876987,3.3026954,3448.0,3447.1,2.2616]
["bitfinex","ETHUSD",1718697880194,3.3026954,3448.0,3447.2,0.0580121]
["bitfinex","ETHUSD",1718697882367,3.3026954,3448.0,3447.3,0.86]
["bitfinex","ETHUSD",1718697882589,3.0,3448.0,3447.3,1.23296121]
["bitfinex","ETHUSD",1718697883896,3.0,3448.0,3447.3,0.37296121]
["bitfinex","ETHUSD",1718697885695,3.0,3447.9,3447.3,0.37296121]
["bitfinex","ETHUSD",1718697885892,0.86,3448.2,3447.3,0.37296121]
["bitfinex","ETHUSD",1718697886275,1.16260348,3448.2,3447.3,0.37296121]
["bitfinex","ETHUSD",1718697886485,2.12029383,3448.2,3447.3,0.37296121]
["bitfinex","ETHUSD",1718697886798,2.12029383,3448.2,3447.3,1.23296121]
["bitfinex","ETHUSD",1718697887465,0.30260348,3448.2,3447.3,1.23296121]
["bitfinex","ETHUSD",1718697888304,1.16260348,3448.2,3447.3,1.23296121]
["bitfinex","ETHUSD",1718697890299,0.30260348,3448.2,3447.3,1.23296121]
["bitfinex","ETHUSD",1718697890497,1.16260348,3448.2,3447.3,1.23296121]
["bitfinex","ETHUSD",1718697890697,1.16260348,3448.2,3447.3,0.86]
["bitfinex","ETHUSD",1718697891493,0.30260348,3448.2,3447.3,0.86]
["bitfinex","ETHUSD",1718697894293,0.30260348,3448.2,3447.5,0.86]
["bitfinex","ETHUSD",1718697894480,3.0,3448.3,3447.5,0.86]
["bitfinex","ETHUSD",1718697894797,3.86,3448.5,3447.5,0.86]
["bitfinex","ETHUSD",1718697894798,3.0,3448.4,3447.5,0.86]
["bitfinex","ETHUSD",1718697895578,3.0,3448.4,3447.7,0.86]
["bitfinex","ETHUSD",1718697895796,5.3538,3448.6,3447.7,0.86]
["bitfinex","ETHUSD",1718697896271,3.0,3448.6,3447.9,3.3545]
["bitfinex","ETHUSD",1718697896671,2.41713088,3448.7,3447.9,3.3545]
["bitfinex","ETHUSD",1718697897199,3.27713088,3448.7,3447.9,3.3545]
["bitfinex","ETHUSD",1718697897497,3.0,3448.6,3447.9,3.3545]
["bitfinex","ETHUSD",1718697898889,5.41713088,3448.7,3447.9,3.3545]
["bitfinex","ETHUSD",1718697899802,2.41713088,3448.7,3448.1,0.86]
["bitfinex","ETHUSD",1718697900781,2.41713088,3448.7,3447.9,3.3545]
["bitfinex","ETHUSD",1718697900988,3.69403328,3449.5,3448.6,2.3619]
["bitfinex","ETHUSD",1718697901201,0.86,3449.3,3448.6,2.3619]
["bitfinex","ETHUSD",1718697901503,3.2393,3449.0,3447.6,2.3619]
["bitfinex","ETHUSD",1718697901694,3.2393,3449.0,3447.7,0.55]
["bitfinex","ETHUSD",1718697901916,3.2393,3449.0,3447.9,0.86]
["bitfinex","ETHUSD",1718697902106,3.0,3448.9,3448.0,0.55]
["bitfinex","ETHUSD",1718697902412,3.92393,3448.9,3448.0,0.55]
["bitfinex","ETHUSD",1718697903994,0.86,3448.8,3448.0,0.55]
["bitfinex","ETHUSD",1718697904175,0.86,3448.4,3447.6,2.3619]
["bitfinex","ETHUSD",1718697904374,3.2309,3448.4,3447.6,2.3619]
["bitfinex","ETHUSD",1718697904615,3.0,3448.3,3447.6,2.68409]
["bitfinex","ETHUSD",1718697905181,2.3709,3448.4,3447.6,2.68409]
["bitfinex","ETHUSD",1718697908520,3.2309,3448.4,3447.6,2.68409]
["bitfinex","ETHUSD",1718697908724,3.0,3448.3,3447.6,2.68409]
["bitfinex","ETHUSD",1718697909611,2.3709,3448.4,3447.6,2.68409]
["bitfinex","ETHUSD",1718697909812,5.3709,3448.4,3447.6,2.68409]
["bitfinex","ETHUSD",1718697913322,3.0,3448.4,3447.7,0.354409]
["bitfinex","ETHUSD",1718697913621,3.0,3448.6,3447.7,0.354409]
["bitfinex","ETHUSD",1718697913820,3.0,3448.8,3448.1,0.86]
["bitfinex","ETHUSD",1718697914023,5.4671,3449.1,3448.2,2.4017]
["bitfinex","ETHUSD",1718697914184,6.71234686,3449.1,3448.2,2.4017]
["bitfinex","ETHUSD",1718697914380,7.57234686,3449.1,3448.2,2.4017]
["bitfinex","ETHUSD",1718697914577,3.0,3449.1,3448.3,0.86]
["bitfinex","ETHUSD",1718697914805,3.0,3449.2,3448.3,0.86]
["bitfinex","ETHUSD",1718697915008,0.86,3449.1,3448.2,2.4017]
["bitfinex","ETHUSD",1718697915208,0.86,3449.1,3448.3,0.55]
["bitfinex","ETHUSD",1718697915405,0.86,3449.1,3448.2,2.4017]
["bitfinex","ETHUSD",1718697915606,1.16247349,3449.1,3448.2,3.2617]
["bitfinex","ETHUSD",1718697915808,1.16247349,3449.1,3448.2,3.58787]
["bitfinex","ETHUSD",1718697915982,0.30247349,3449.1,3448.2,3.58787]
["bitfinex","ETHUSD",1718697916194,0.30247349,3449.1,3448.3,0.55]
["bitfinex","ETHUSD",1718697918119,3.86,3449.3,3448.3,0.55]
["bitfinex","ETHUSD",1718697918499,3.86,3449.3,3448.4,2.3492]
["bitfinex","ETHUSD",1718697918811,3.86,3449.3,3448.4,2.72512]
["bitfinex","ETHUSD",1718697921391,0.86,3449.3,3448.4,2.72512]
["bitfinex","ETHUSD",1718697922424,3.59087423,3449.6,3448.4,3.58512]
["bitfinex","ETHUSD",1718697922631,0.86,3449.4,3448.6,2.4657]
["bitfinex","ETHUSD",1718697922921,3.30249557,3449.6,3448.6,2.4657]
["bitfinex","ETHUSD",1718697923119,3.86,3449.5,3448.6,3.750862]
["bitfinex","ETHUSD",1718697923323,0.30249557,3449.6,3448.8,0.86]
["bitfinex","ETHUSD",1718697924413,0.30249557,3449.6,3448.7,2.4858]
["bitfinex","ETHUSD",1718697926903,0.30249557,3449.6,3449.2,0.86]
["bitfinex","ETHUSD",1718697927237,0.86,3450.1,3449.3,2.3841]
["bitfinex","ETHUSD",1718697928929,0.86,3449.5,3449.0,2.3841]
["bitfinex","ETHUSD",1718697930125,0.86,3449.3,3449.0,2.3841]
["bitfinex","ETHUSD",1718697930296,0.86,3449.3,3448.7,2.2642]
["bitfinex","ETHUSD",1718697933643,3.0,3449.5,3448.8,3.04]
["bitfinex","ETHUSD",1718697933945,0.86,3449.7,3448.9,0.39]
["bitfinex","ETHUSD",1718697934764,0.86,3449.7,3448.9,1.25]
["bitfinex","ETHUSD",1718697934965,3.0,3449.8,3448.9,1.25]
["bitfinex","ETHUSD",1718697935120,3.86,3449.8,3448.9,1.25]
["bitfinex","ETHUSD",1718697935329,3.86,3449.8,3449.0,0.55]
["bitfinex","ETHUSD",1718697935624,4.82791574,3449.8,3449.0,0.55]
["bitfinex","ETHUSD",1718697939566,0.86,3449.4,3448.8,2.49]
["bitfinex","ETHUSD",1718697941442,0.86,3449.6,3448.8,2.49]
["bitfinex","ETHUSD",1718697941642,0.86,3449.4,3448.8,2.49]
["bitfinex","ETHUSD",1718697942360,0.86,3449.2,3447.1,2.2906]
["bitfinex","ETHUSD",1718697942660,0.86,3449.2,3448.2,2.2906]
["bitfinex","ETHUSD",1718697942862,0.86,3449.2,3448.3,0.55]
["bitfinex","ETHUSD",1718697943354,0.86,3448.8,3448.2,2.2906]
["bitfinex","ETHUSD",1718697947059,0.86,3448.9,3448.2,2.2906]
["bitfinex","ETHUSD",1718697947264,0.86,3448.9,3448.2,2.60566]
["bitfinex","ETHUSD",1718697948035,0.86,3449.1,3448.2,2.60566]
["bitfinex","ETHUSD",1718697948366,0.86,3449.3,3448.3,1.41]
["bitfinex","ETHUSD",1718697950570,3.0,3449.4,3448.6,2.4471]
["bitfinex","ETHUSD",1718697951640,3.86,3449.4,3448.6,2.4471]
["bitfinex","ETHUSD",1718697952949,4.78286,3449.4,3448.6,2.4471]
["bitfinex","ETHUSD",1718697953153,3.92286,3449.4,3448.6,2.4471]
["bitfinex","ETHUSD",1718697953353,3.0,3449.4,3448.6,2.4471]
["bitfinex","ETHUSD",1718697953552,3.86,3449.4,3448.6,2.4471]
["bitfinex","ETHUSD",1718697955081,3.0,3449.4,3448.6,2.4471]
["bitfinex","ETHUSD",1718697955377,3.86,3449.4,3448.6,2.4471]
["bitfinex","ETHUSD",1718697957572,3.0,3449.4,3448.6,2.4471]
["bitfinex","ETHUSD",1718697957881,3.86,3449.4,3448.6,2.83281]
["bitfinex","ETHUSD",1718697958377,3.0,3449.4,3448.6,2.83281]
["bitfinex","ETHUSD",1718697958575,3.0,3449.3,3449.2,3.2743]
["bitfinex","ETHUSD",1718697958779,5.24972853,3450.1,3449.2,3.2743]
["bitfinex","ETHUSD",1718697959073,2.24972853,3450.1,3449.3,0.32743]
["bitfinex","ETHUSD",1718697960356,0.86,3450.0,3449.2,2.4143]
["bitfinex","ETHUSD",1718697960556,3.86,3450.0,3449.2,2.4143]
["bitfinex","ETHUSD",1718697963984,0.86,3449.8,3449.2,2.4143]
["bitfinex","ETHUSD",1718697967180,6.0,3450.0,3449.2,2.4143]
["bitfinex","ETHUSD",1718697967385,0.86,3449.9,3449.2,2.4143]
["bitfinex","ETHUSD",1718697968379,3.0,3450.0,3449.2,2.74173]
["bitfinex","ETHUSD",1718697968546,3.10972853,3450.1,3449.2,3.60173]
["bitfinex","ETHUSD",1718697968754,3.0,3450.0,3449.2,3.60173]
["bitfinex","ETHUSD",1718697968948,3.0,3450.0,3449.6,0.86]
["bitfinex","ETHUSD",1718697969252,2.24972853,3450.1,3449.7,0.55]
["bitfinex","ETHUSD",1718697969485,2.24972853,3450.1,3449.7,0.92832]
["bitfinex","ETHUSD",1718697969675,2.24972853,3450.1,3449.8,2.3732]
["bitfinex","ETHUSD",1718697970790,3.0,3450.9,3449.8,2.3732]
["bitfinex","ETHUSD",1718697970987,3.0,3451.0,3450.1,2.4504]
["bitfinex","ETHUSD",1718697971163,3.0,3451.0,3450.2,0.86]
["bitfinex","ETHUSD",1718697971680,3.86,3451.0,3450.2,0.86]
["bitfinex","ETHUSD",1718697971888,3.86,3451.0,3450.1,2.4504]
["bitfinex","ETHUSD",1718697972595,3.0,3450.9,3450.1,2.4504]
["bitfinex","ETHUSD",1718697975410,3.86,3450.9,3450.1,2.4504]
["bitfinex","ETHUSD",1718697975904,3.0,3450.9,3450.1,2.4504]
["bitfinex","ETHUSD",1718697976275,0.86,3450.8,3450.1,2.4504]
["bitfinex","ETHUSD",1718697981678,3.0,3450.9,3450.1,2.4504]
["bitfinex","ETHUSD",1718697984414,3.0,3450.9,3450.3,2.4306]
["bitfinex","ETHUSD",1718697985611,3.0,3450.9,3450.4,0.86]
["bitfinex","ETHUSD",1718697985794,0.86,3451.5,3450.7,2.4884]
["bitfinex","ETHUSD",1718697986004,3.0,3450.8,3450.7,2.4884]
["bitfinex","ETHUSD",1718697986378,0.86,3451.5,3450.7,2.4884]
["bitfinex","ETHUSD",1718697987010,3.0,3451.6,3450.8,0.86]
["bitfinex","ETHUSD",1718697987312,2.78561425,3451.7,3450.9,2.4494]
["bitfinex","ETHUSD",1718697987475,3.0,3451.6,3450.9,2.4494]
["bitfinex","ETHUSD",1718697987680,1.43856142,3451.5,3450.9,2.4494]
["bitfinex","ETHUSD",1718697988379,3.0,3451.6,3450.9,2.4494]
["bitfinex","ETHUSD",1718697989104,0.86,3451.5,3450.9,2.4494]
["bitfinex","ETHUSD",1718697990296,3.0,3451.6,3450.9,2.4494]
["bitfinex","ETHUSD",1718697990505,0.86,3451.6,3450.9,2.4494]
["bitfinex","ETHUSD",1718697990802,3.86,3451.6,3450.9,2.4494]
["bitfinex","ETHUSD",1718697991900,0.86,3451.6,3450.9,2.4494]
["bitfinex","ETHUSD",1718697993187,3.0,3451.9,3451.0,0.55]
["bitfinex","ETHUSD",1718697993392,0.86,3451.8,3451.0,0.55]
["bitfinex","ETHUSD",1718698002816,0.86,3452.0,3451.1,2.4659]
["bitfinex","ETHUSD",1718698003116,3.86,3452.0,3451.2,2.886584]
["bitfinex","ETHUSD",1718698003292,0.86,3452.0,3451.2,2.886584]
["bitfinex","ETHUSD",1718698004023,0.3030039,3452.1,3451.2,2.886584]
["bitfinex","ETHUSD",1718698004214,0.3030039,3452.1,3451.2,3.746584]
["bitfinex","ETHUSD",1718698004415,1.1630039,3452.1,3451.2,2.886584]
["bitfinex","ETHUSD",1718698004725,1.1630039,3452.1,3451.3,0.4296584]
["bitfinex","ETHUSD",1718698005322,0.3030039,3452.1,3451.3,0.4296584]
["bitfinex","ETHUSD",1718698005515,0.86,3452.0,3451.3,0.4296584]
["bitfinex","ETHUSD",1718698007312,0.3030039,3452.1,3451.3,0.4296584]
["bitfinex","ETHUSD",1718698007624,0.86,3452.0,3451.3,0.4296584]
["bitfinex","ETHUSD",1718698008026,0.3030039,3452.1,3451.4,2.3604]
["bitfinex","ETHUSD",1718698008190,1.1630039,3452.1,3451.4,2.3604]
["bitfinex","ETHUSD",1718698008629,0.3030039,3452.1,3451.4,2.63940584]
["bitfinex","ETHUSD",1718698008830,0.86,3452.5,3451.6,2.3604]
["bitfinex","ETHUSD",1718698010799,3.58758371,3452.8,3451.6,2.3604]
["bitfinex","ETHUSD",1718698011011,0.86,3452.5,3451.6,2.3604]
["bitfinex","ETHUSD",1718698011211,0.81,3452.5,3451.6,2.3604]
["bitfinex","ETHUSD",1718698011395,0.81,3452.5,3451.7,0.40494058]
["bitfinex","ETHUSD",1718698011921,0.86,3452.1,3451.3,2.4392]
["bitfinex","ETHUSD",1718698015328,3.0,3452.4,3451.3,3.2992]
["bitfinex","ETHUSD",1718698015528,0.86,3452.3,3451.4,2.4825]
["bitfinex","ETHUSD",1718698015902,3.0,3452.4,3451.4,2.4825]
["bitfinex","ETHUSD",1718698016097,3.86,3452.4,3451.5,0.33425]
["bitfinex","ETHUSD",1718698016500,3.0,3452.4,3451.6,2.4825]
["bitfinex","ETHUSD",1718698017036,3.58758371,3452.8,3451.6,2.4825]
["bitfinex","ETHUSD",1718698017326,0.58758371,3452.8,3451.6,2.4825]
["bitfinex","ETHUSD",1718698017629,0.86,3452.5,3451.6,2.4825]
["bitfinex","ETHUSD",1718698017800,0.86,3452.5,3451.7,2.796075]
["bitfinex","ETHUSD",1718698020202,0.58758371,3452.8,3451.7,3.656075]
["bitfinex","ETHUSD",1718698020434,0.86,3452.7,3451.8,2.4284]
["bitfinex","ETHUSD",1718698022619,0.86,3452.5,3451.8,2.4284]
["bitfinex","ETHUSD",1718698022939,0.86,3452.3,3451.8,2.4284]
["bitfinex","ETHUSD",1718698023818,0.86,3451.9,3449.8,2.3503]
["bitfinex","ETHUSD",1718698024013,0.86,3451.7,3449.8,2.3503]
["bitfinex","ETHUSD",1718698024218,0.86,3451.7,3450.9,2.3503]
["bitfinex","ETHUSD",1718698025643,0.86,3451.7,3451.0,0.55]
["bitfinex","ETHUSD",1718698026226,0.86,3451.9,3451.0,0.55]
["bitfinex","ETHUSD",1718698026419,0.86,3451.9,3451.1,0.37603]
["bitfinex","ETHUSD",1718698027550,0.86,3451.2,3450.2,0.86]
["bitfinex","ETHUSD",1718698027848,0.86,3451.2,3450.3,2.4976]
["bitfinex","ETHUSD",1718698029445,0.86,3451.2,3448.7,4.21712]
["bitfinex","ETHUSD",1718698029446,0.86,3450.8,3448.7,2.3674]
["bitfinex","ETHUSD",1718698029650,0.86,3450.8,3449.9,2.3674]
["bitfinex","ETHUSD",1718698031261,3.0,3450.9,3450.1,0.86]
["bitfinex","ETHUSD",1718698031428,3.0,3451.2,3450.2,0.32274]
["bitfinex","ETHUSD",1718698032012,3.0,3451.2,3450.3,2.3392638]
["bitfinex","ETHUSD",1718698032645,3.0,3451.2,3450.3,2.2813]
["bitfinex","ETHUSD",1718698040149,2.3081,3451.1,3450.3,2.2813]
["bitfinex","ETHUSD",1718698040338,0.83081,3451.0,3450.3,2.2813]
["bitfinex","ETHUSD",1718698040554,3.83081,3451.0,3450.3,2.2813]
["bitfinex","ETHUSD",1718698043950,3.0,3451.2,3450.3,2.2813]
["bitfinex","ETHUSD",1718698044149,3.0,3451.2,3450.5,2.4117]
["bitfinex","ETHUSD",1718698044354,0.28632003,3452.1,3450.7,2.4117]
["bitfinex","ETHUSD",1718698044559,6.0,3452.1,3450.7,2.4117]
["bitfinex","ETHUSD",1718698044757,6.30236453,3452.1,3450.8,0.55]
["bitfinex","ETHUSD",1718698045055,1.08002645,3452.0,3450.8,0.55]
["bitfinex","ETHUSD",1718698046369,1.08002645,3452.0,3450.9,2.3317]
["bitfinex","ETHUSD",1718698046668,6.30236453,3452.1,3450.9,2.3317]
["bitfinex","ETHUSD",1718698052732,3.30236453,3452.1,3450.9,2.3317]
["bitfinex","ETHUSD",1718698052937,0.30236453,3452.1,3450.9,2.3317]
["bitfinex","ETHUSD",1718698053267,0.28464328,3452.3,3451.0,0.55]
["bitfinex","ETHUSD",1718698053466,0.62846433,3452.2,3451.1,2.2598]
["bitfinex","ETHUSD",1718698055572,0.858,3451.9,3451.1,2.2598]
["bitfinex","ETHUSD",1718698058441,0.30233198,3452.3,3451.8,0.858]
["bitfinex","ETHUSD",1718698058638,1.45295824,3452.8,3452.2,2.4103]
["bitfinex","ETHUSD",1718698060371,1.45295824,3452.8,3452.3,0.858]
["bitfinex","ETHUSD",1718698060568,1.16022396,3453.2,3452.4,0.32683]
["bitfinex","ETHUSD",1718698060758,0.30222396,3453.2,3452.3,0.858]
["bitfinex","ETHUSD",1718698060967,0.858,3453.1,3452.3,0.858]
["bitfinex","ETHUSD",1718698061473,0.858,3453.1,3452.2,2.4103]
["bitfinex","ETHUSD",1718698061474,0.30222396,3453.2,3452.2,2.4103]
["bitfinex","ETHUSD",1718698077406,2.057,3452.9,3452.2,2.4103]
["bitfinex","ETHUSD",1718698077807,0.30222396,3453.2,3452.2,2.4103]
["bitfinex","ETHUSD",1718698078483,0.30222396,3453.2,3452.2,2.65133]
["bitfinex","ETHUSD",1718698081506,0.30222396,3453.2,3452.2,2.4103]
["bitfinex","ETHUSD",1718698081690,0.857,3452.5,3452.2,2.4103]
["bitfinex","ETHUSD",1718698081888,0.857,3452.3,3452.2,2.4103]
["bitfinex","ETHUSD",1718698083106,0.857,3452.3,3452.0,2.3349]
["bitfinex","ETHUSD",1718698083918,0.857,3452.5,3452.0,2.3349]
["bitfinex","ETHUSD",1718698084212,0.857,3452.5,3452.1,0.23349]
["bitfinex","ETHUSD",1718698084582,3.0,3452.9,3452.1,0.23349]
["bitfinex","ETHUSD",1718698084784,0.857,3452.6,3452.0,2.3349]
["bitfinex","ETHUSD",1718698085492,3.0,3452.9,3452.0,2.3349]
["bitfinex","ETHUSD",1718698085698,0.857,3452.7,3452.0,2.3349]
["bitfinex","ETHUSD",1718698086985,0.857,3452.5,3452.0,2.3349]
["bitfinex","ETHUSD",1718698087888,0.857,3452.5,3452.0,2.3069]
["bitfinex","ETHUSD",1718698089018,0.857,3452.5,3452.0,2.1629]
["bitfinex","ETHUSD",1718698089320,0.857,3452.3,3452.0,2.1629]
["bitfinex","ETHUSD",1718698089708,0.857,3452.1,3451.1,0.857]
["bitfinex","ETHUSD",1718698090106,0.857,3452.1,3450.0,3.056]
["bitfinex","ETHUSD",1718698090431,0.857,3451.3,3450.3,0.857]
["bitfinex","ETHUSD",1718698090623,0.857,3451.1,3449.1,3.056]
["bitfinex","ETHUSD",1718698090925,0.857,3451.1,3450.0,0.857]
["bitfinex","ETHUSD",1718698091093,0.857,3450.9,3450.0,0.857]
["bitfinex","ETHUSD",1718698091509,2.059,3451.6,3449.5,2.059]
["bitfinex","ETHUSD",1718698091821,2.659,3451.6,3449.5,2.059]
["bitfinex","ETHUSD",1718698091987,3.0,3451.5,3449.6,2.3734]
["bitfinex","ETHUSD",1718698092390,0.6,3451.6,3449.8,2.3734]
["bitfinex","ETHUSD",1718698092700,0.6,3451.6,3450.0,2.3734]
["bitfinex","ETHUSD",1718698093223,0.6,3451.6,3450.2,2.4938]
["bitfinex","ETHUSD",1718698093522,0.6,3451.6,3450.3,2.55175314]
["bitfinex","ETHUSD",1718698093710,0.6,3451.6,3450.4,0.55]
["bitfinex","ETHUSD",1718698097390,0.6,3451.6,3450.3,2.4938]
["bitfinex","ETHUSD",1718698097391,2.059,3451.5,3450.3,2.4938]
["bitfinex","ETHUSD",1718698097613,3.0,3451.4,3450.3,2.4938]
["bitfinex","ETHUSD",1718698097806,3.0,3451.4,3449.2,2.059]
["bitfinex","ETHUSD",1718698097807,2.3853,3451.2,3449.3,2.4457]
["bitfinex","ETHUSD",1718698098122,2.059,3451.1,3449.3,2.4457]
["bitfinex","ETHUSD",1718698098326,0.73353364,3451.0,3449.4,0.45047]
["bitfinex","ETHUSD",1718698098826,3.73353364,3451.0,3449.4,0.45047]
["bitfinex","ETHUSD",1718698099806,4.03583705,3451.0,3449.5,0.55]
["bitfinex","ETHUSD",1718698110729,0.30230341,3451.0,3449.6,2.41626493]
["bitfinex","ETHUSD",1718698110905,0.30230341,3451.0,3449.7,0.55]
["bitfinex","ETHUSD",1718698111101,3.0,3451.1,3449.7,0.55]
["bitfinex","ETHUSD",1718698111307,2.3853,3451.2,3449.7,0.55]
["bitfinex","ETHUSD",1718698112335,2.6874901,3451.2,3449.7,0.55]
["bitfinex","ETHUSD",1718698112534,3.86874901,3451.1,3449.8,0.29083]
["bitfinex","ETHUSD",1718698112837,3.86874901,3451.1,3449.9,0.55]
["bitfinex","ETHUSD",1718698113408,4.72674901,3451.1,3450.1,0.858]
["bitfinex","ETHUSD",1718698114738,3.86874901,3451.1,3450.1,0.858]
["bitfinex","ETHUSD",1718698115044,3.0,3451.1,3450.5,0.858]
["bitfinex","ETHUSD",1718698115408,2.3853,3451.2,3450.5,0.858]
["bitfinex","ETHUSD",1718698115740,5.3853,3451.2,3450.5,0.858]
["bitfinex","ETHUSD",1718698116335,5.3853,3451.2,3450.3,0.858]
["bitfinex","ETHUSD",1718698116531,5.3853,3451.2,3450.1,2.2687]
["bitfinex","ETHUSD",1718698116736,6.03802271,3451.2,3450.3,0.858]
["bitfinex","ETHUSD",1718698125644,3.0,3451.2,3450.6,0.858]
["bitfinex","ETHUSD",1718698125826,2.2857,3451.5,3450.6,0.858]
["bitfinex","ETHUSD",1718698126020,5.2857,3451.8,3450.9,0.858]
["bitfinex","ETHUSD",1718698126428,6.1437,3451.8,3450.9,0.858]
["bitfinex","ETHUSD",1718698126628,0.80552738,3451.7,3450.9,0.858]
["bitfinex","ETHUSD",1718698127747,3.80552738,3451.7,3450.9,0.858]
["bitfinex","ETHUSD",1718698129046,3.80552738,3451.7,3450.6,2.31455724]
["bitfinex","ETHUSD",1718698129247,3.80552738,3451.7,3450.8,0.858]
["bitfinex","ETHUSD",1718698133041,3.0,3451.7,3451.1,0.858]
["bitfinex","ETHUSD",1718698133248,1.9115738,3452.0,3451.2,0.55]
["bitfinex","ETHUSD",1718698135326,2.3742,3451.9,3449.9,2.3267]
["bitfinex","ETHUSD",1718698135518,5.3742,3451.9,3451.0,3.1847]
["bitfinex","ETHUSD",1718698141054,5.3742,3451.9,3451.0,0.858]
["bitfinex","ETHUSD",1718698141242,0.81437738,3451.8,3451.0,0.858]
["bitfinex","ETHUSD",1718698141617,0.858,3451.6,3450.3,2.2535]
["bitfinex","ETHUSD",1718698141821,0.858,3451.6,3450.7,0.858]
["bitfinex","ETHUSD",1718698142020,3.858,3451.6,3450.7,0.858]
["bitfinex","ETHUSD",1718698142222,1.01261774,3451.5,3450.7,0.858]
["bitfinex","ETHUSD",1718698145865,3.0,3451.6,3450.8,0.05795585]
["bitfinex","ETHUSD",1718698146170,2.4538,3451.7,3451.1,0.858]
["bitfinex","ETHUSD",1718698150858,2.4538,3451.7,3451.0,2.3151]
["bitfinex","ETHUSD",1718698150859,2.4538,3451.7,3450.9,1.408]
["bitfinex","ETHUSD",1718698151764,3.0,3451.9,3451.2,0.858]
["bitfinex","ETHUSD",1718698152056,2.3941,3452.1,3451.2,0.858]
["bitfinex","ETHUSD",1718698152057,2.3941,3452.1,3451.5,0.858]
["bitfinex","ETHUSD",1718698152955,3.858,3452.3,3451.5,0.858]
["bitfinex","ETHUSD",1718698153260,3.85275062,3452.3,3451.5,0.858]
["bitfinex","ETHUSD",1718698154355,3.0,3452.3,3451.5,0.858]
["bitfinex","ETHUSD",1718698154556,3.0,3452.4,3451.7,0.858]
["bitfinex","ETHUSD",1718698154764,3.0,3452.4,3451.6,2.4365]
["bitfinex","ETHUSD",1718698155056,3.858,3452.5,3451.6,2.4365]
["bitfinex","ETHUSD",1718698155231,4.14648721,3452.5,3451.7,0.858]
["bitfinex","ETHUSD",1718698155861,4.14648721,3452.5,3451.8,0.60793471]
["bitfinex","ETHUSD",1718698156162,2.4331,3453.1,3452.3,0.858]
["bitfinex","ETHUSD",1718698157542,5.4331,3453.1,3452.3,0.858]
["bitfinex","ETHUSD",1718698159553,6.2911,3453.1,3452.3,0.858]
["bitfinex","ETHUSD",1718698159872,7.24951474,3453.1,3452.3,0.858]
["bitfinex","ETHUSD",1718698160372,4.81641474,3453.1,3452.3,0.858]
["bitfinex","ETHUSD",1718698160572,3.0,3453.0,3452.3,0.858]
["bitfinex","ETHUSD",1718698160772,0.95841474,3453.1,3452.3,0.858]
["bitfinex","ETHUSD",1718698162245,0.858,3453.2,3452.3,0.858]
["bitfinex","ETHUSD",1718698169084,0.858,3453.0,3452.1,3.1084]
["bitfinex","ETHUSD",1718698169253,0.858,3453.0,3452.2,0.55]
["bitfinex","ETHUSD",1718698169954,0.858,3453.2,3452.2,0.55]
["bitfinex","ETHUSD",1718698174488,0.858,3453.2,3452.2,0.60792671]
["bitfinex","ETHUSD",1718698174689,1.52894427,3453.2,3452.2,0.60792671]
["bitfinex","ETHUSD",1718698174983,1.52894427,3453.2,3452.3,0.858]
["bitfinex","ETHUSD",1718698178171,0.67094427,3453.2,3452.4,2.3756]
["bitfinex","ETHUSD",1718698178495,0.858,3453.2,3452.4,2.3756]
["bitfinex","ETHUSD",1718698178981,0.30279525,3453.3,3453.1,2.3756]
["bitfinex","ETHUSD",1718698179157,3.858,3454.0,3453.1,2.61316]
["bitfinex","ETHUSD",1718698179359,0.858,3454.0,3453.1,2.3756]
["bitfinex","ETHUSD",1718698180567,2.3509,3454.1,3453.1,2.3756]
["bitfinex","ETHUSD",1718698180974,3.2089,3454.1,3453.2,0.858]
["bitfinex","ETHUSD",1718698181291,2.63294843,3454.1,3453.2,0.858]
["bitfinex","ETHUSD",1718698181468,3.49094843,3454.1,3453.2,0.858]
["bitfinex","ETHUSD",1718698181665,4.14004327,3454.1,3453.2,0.858]
["bitfinex","ETHUSD",1718698182676,3.0,3454.0,3453.2,0.858]
["bitfinex","ETHUSD",1718698182992,0.02640841,3453.9,3453.2,0.858]
["bitfinex","ETHUSD",1718698183363,0.02640841,3453.9,3453.1,2.3756]
["bitfinex","ETHUSD",1718698185881,0.858,3453.8,3453.1,2.3756]
["bitfinex","ETHUSD",1718698186082,0.88439478,3453.8,3453.1,2.3756]
["bitfinex","ETHUSD",1718698190196,1.57283374,3453.8,3453.1,2.3756]
["bitfinex","ETHUSD",1718698190398,1.57283374,3453.8,3452.3,2.4464]
["bitfinex","ETHUSD",1718698190691,0.858,3453.6,3452.9,2.4464]
["bitfinex","ETHUSD",1718698191365,0.0263539,3453.5,3452.9,2.4464]
["bitfinex","ETHUSD",1718698192500,1.54643896,3453.8,3452.9,2.4464]
["bitfinex","ETHUSD",1718698192678,0.02638894,3453.4,3452.9,2.4464]
["bitfinex","ETHUSD",1718698192994,0.02637531,3453.3,3452.9,2.77684]
["bitfinex","ETHUSD",1718698193204,0.858,3453.8,3452.9,2.77684]
["bitfinex","ETHUSD",1718698193503,0.02642982,3453.7,3452.9,2.4464]
["bitfinex","ETHUSD",1718698195370,0.02642982,3453.7,3453.0,0.858]
["bitfinex","ETHUSD",1718698195902,4.16062936,3454.0,3453.1,2.4255]
["bitfinex","ETHUSD",1718698195903,3.858,3454.0,3453.1,2.4255]
["bitfinex","ETHUSD",1718698196109,0.0264162,3453.6,3453.1,2.4255]
["bitfinex","ETHUSD",1718698196275,0.858,3454.0,3453.1,2.4255]
["bitfinex","ETHUSD",1718698196475,0.02640257,3453.5,3453.1,2.4255]
["bitfinex","ETHUSD",1718698196877,3.0,3454.2,3453.3,0.858]
["bitfinex","ETHUSD",1718698197200,0.858,3454.4,3453.4,2.4083]
["bitfinex","ETHUSD",1718698197776,3.30237965,3454.6,3453.5,0.858]
["bitfinex","ETHUSD",1718698198003,0.858,3454.4,3453.5,0.858]
["bitfinex","ETHUSD",1718698199119,3.30237965,3454.6,3453.5,1.18463]
["bitfinex","ETHUSD",1718698199287,3.858,3454.6,3453.7,0.858]
["bitfinex","ETHUSD",1718698200112,3.0,3454.6,3453.7,0.858]
["bitfinex","ETHUSD",1718698200278,0.858,3454.5,3453.7,0.858]
["bitfinex","ETHUSD",1718698200477,0.858,3454.5,3453.6,2.3673]
["bitfinex","ETHUSD",1718698200478,0.81881828,3454.4,3453.6,2.3673]
["bitfinex","ETHUSD",1718698202107,1.67681828,3454.4,3453.6,2.3673]
["bitfinex","ETHUSD",1718698203519,0.02676187,3454.3,3453.6,2.3673]
["bitfinex","ETHUSD",1718698207114,0.88476187,3454.3,3453.6,2.3673]
["bitfinex","ETHUSD",1718698210920,0.02676187,3454.3,3453.6,2.3673]
["bitfinex","ETHUSD",1718698214022,0.02676187,3454.3,3454.2,2.4111]
["bitfinex","ETHUSD",1718698214202,0.05,3455.0,3454.2,2.9611]
["bitfinex","ETHUSD",1718698214520,0.05,3455.0,3454.6,0.858]
["bitfinex","ETHUSD",1718698215520,0.05,3455.0,3454.3,0.858]
["bitfinex","ETHUSD",1718698215918,0.05,3455.0,3454.4,0.55]
["bitfinex","ETHUSD",1718698216101,0.05,3455.0,3454.5,0.38191]
["bitfinex","ETHUSD",1718698217990,0.05,3455.0,3454.5,1.29779937]
["bitfinex","ETHUSD",1718698218523,0.05,3455.0,3454.6,2.2691]
["bitfinex","ETHUSD",1718698224501,0.05,3455.0,3454.6,3.1271]
["bitfinex","ETHUSD",1718698225521,0.05,3455.0,3454.8,0.858]
["bitfinex","ETHUSD",1718698225921,0.05,3455.0,3454.9,2.361]
["bitfinex","ETHUSD",1718698226328,0.05,3455.0,3454.9,2.911]
["bitfinex","ETHUSD",1718698226524,0.05,3455.0,3454.9,3.2879]
["bitfinex","ETHUSD",1718698226933,0.05,3455.0,3454.9,4.1459]
["bitfinex","ETHUSD",1718698239826,0.05,3455.0,3454.9,7.2019]
["bitfinex","ETHUSD",1718698240163,2.3977,3457.0,3454.9,7.2019]
["bitfinex","ETHUSD",1718698240164,2.3977,3457.0,3455.2,2.3147]
["bitfinex","ETHUSD",1718698240347,2.3977,3457.0,3456.5,0.858]
["bitfinex","ETHUSD",1718698240860,2.3977,3457.0,3456.3,0.858]
["bitfinex","ETHUSD",1718698245373,2.3977,3457.0,3456.1,2.3147]
["bitfinex","ETHUSD",1718698245567,2.3977,3457.0,3456.3,0.858]
["bitfinex","ETHUSD",1718698247172,2.3977,3457.0,3456.1,2.3147]
["bitfinex","ETHUSD",1718698247173,2.3977,3457.0,3455.4,2.4844]
["bitfinex","ETHUSD",1718698247346,2.3977,3457.0,3456.2,0.858]
["bitfinex","ETHUSD",1718698247546,5.3977,3457.0,3456.2,0.858]
["bitfinex","ETHUSD",1718698247976,5.3977,3457.0,3456.0,0.858]
["bitfinex","ETHUSD",1718698248347,0.858,3456.9,3456.0,0.858]
["bitfinex","ETHUSD",1718698248546,3.858,3456.9,3456.0,0.858]
["bitfinex","ETHUSD",1718698250169,3.858,3456.9,3455.5,0.302147]
["bitfinex","ETHUSD",1718698250394,2.2859,3456.3,3454.8,2.4017]
["bitfinex","ETHUSD",1718698250555,2.2859,3456.3,3455.4,3.187]
["bitfinex","ETHUSD",1718698250753,2.2859,3456.3,3455.6,0.858]
["bitfinex","ETHUSD",1718698251259,2.2859,3456.3,3455.4,2.329]
["bitfinex","ETHUSD",1718698251469,2.2859,3456.3,3455.8,0.858]
["bitfinex","ETHUSD",1718698253095,2.4205,3456.6,3456.0,0.858]
["bitfinex","ETHUSD",1718698253252,3.0,3456.8,3456.0,0.858]
["bitfinex","ETHUSD",1718698253453,0.858,3456.8,3456.0,0.858]
["bitfinex","ETHUSD",1718698253664,3.858,3456.8,3456.0,0.858]
["bitfinex","ETHUSD",1718698256189,3.06075,3456.7,3454.7,2.4395]
["bitfinex","ETHUSD",1718698256359,3.0,3456.6,3455.6,0.858]
["bitfinex","ETHUSD",1718698256552,2.4329,3456.7,3455.8,0.858]
["bitfinex","ETHUSD",1718698256553,5.4329,3456.7,3455.8,0.858]
["bitfinex","ETHUSD",1718698257082,3.0,3456.6,3456.0,0.858]
["bitfinex","ETHUSD",1718698257470,2.4329,3456.7,3456.0,0.858]
["bitfinex","ETHUSD",1718698260888,3.2909,3456.7,3455.7,0.858]
["bitfinex","ETHUSD",1718698261058,3.0,3456.6,3455.7,0.858]
["bitfinex","ETHUSD",1718698261689,3.0,3456.6,3455.3,2.476]
["bitfinex","ETHUSD",1718698261890,3.0,3456.6,3455.6,0.858]
["bitfinex","ETHUSD",1718698262089,3.0,3456.6,3455.7,0.55]
["bitfinex","ETHUSD",1718698264606,2.2948,3456.4,3455.3,2.476]
["bitfinex","ETHUSD",1718698264898,2.2948,3455.9,3454.9,2.4974]
["bitfinex","ETHUSD",1718698265068,0.858,3455.7,3454.9,2.4974]
["bitfinex","ETHUSD",1718698265263,3.0,3455.8,3455.0,0.858]
["bitfinex","ETHUSD",1718698265589,0.858,3455.6,3453.8,2.4974]
["bitfinex","ETHUSD",1718698265796,0.858,3455.6,3454.5,0.858]
["bitfinex","ETHUSD",1718698266157,0.858,3455.4,3454.5,0.858]
["bitfinex","ETHUSD",1718698267384,3.0,3455.8,3453.8,4.5514]
["bitfinex","ETHUSD",1718698267588,0.73488,3455.8,3453.9,0.45514]
["bitfinex","ETHUSD",1718698267888,2.3651,3455.5,3453.9,0.45514]
["bitfinex","ETHUSD",1718698268085,5.72934567,3455.5,3453.9,0.45514]
["bitfinex","ETHUSD",1718698268288,6.10425228,3455.5,3453.9,0.45514]
["bitfinex","ETHUSD",1718698269310,2.054,3455.2,3453.3,2.4178]
["bitfinex","ETHUSD",1718698269597,2.2702,3455.1,3453.3,2.4178]
["bitfinex","ETHUSD",1718698269901,0.73242,3455.0,3453.4,0.24178]
["bitfinex","ETHUSD",1718698270205,3.73242,3455.0,3453.4,0.24178]
["bitfinex","ETHUSD",1718698271211,3.73242,3455.0,3453.5,0.55]
["bitfinex","ETHUSD",1718698272374,6.73242,3455.0,3453.5,0.55]
["bitfinex","ETHUSD",1718698272707,2.054,3454.8,3453.3,2.4178]
["bitfinex","ETHUSD",1718698272912,0.95255723,3454.7,3453.4,0.79178]
["bitfinex","ETHUSD",1718698273089,3.95255723,3454.7,3453.4,0.79178]
["bitfinex","ETHUSD",1718698273288,3.95255723,3454.7,3453.4,0.55]
["bitfinex","ETHUSD",1718698273484,2.4835,3454.6,3453.4,0.55]
["bitfinex","ETHUSD",1718698273684,5.4835,3454.6,3453.4,0.55]
["bitfinex","ETHUSD",1718698275911,5.4835,3454.6,3453.1,0.55]
["bitfinex","ETHUSD",1718698277605,5.4835,3454.6,3453.0,0.55]
["bitfinex","ETHUSD",1718698277807,0.43889037,3454.5,3453.0,0.77538]
["bitfinex","ETHUSD",1718698278015,3.43889037,3454.5,3453.0,0.77538]
["bitfinex","ETHUSD",1718698278918,2.3908,3454.4,3453.0,0.77538]
["bitfinex","ETHUSD",1718698279090,5.3908,3454.4,3453.0,0.77538]
["bitfinex","ETHUSD",1718698279411,5.77856719,3454.4,3453.0,0.55]
["bitfinex","ETHUSD",1718698279620,0.38776719,3454.3,3452.7,0.55]
["bitfinex","ETHUSD",1718698279818,2.054,3453.5,3452.5,2.3919]
["bitfinex","ETHUSD",1718698279984,2.3908,3453.4,3452.6,0.23919]
["bitfinex","ETHUSD",1718698280179,4.4448,3453.4,3451.6,2.3919]
["bitfinex","ETHUSD",1718698280400,2.3908,3453.4,3451.6,2.3919]
["bitfinex","ETHUSD",1718698280981,2.054,3453.2,3451.6,2.3919]
["bitfinex","ETHUSD",1718698281182,2.054,3453.2,3451.7,0.23919]
["bitfinex","ETHUSD",1718698282386,2.054,3453.2,3451.8,0.55]
["bitfinex","ETHUSD",1718698283118,3.0,3453.3,3451.8,0.55]
["bitfinex","ETHUSD",1718698283315,4.4448,3453.4,3451.8,0.55]
["bitfinex","ETHUSD",1718698283695,3.0,3453.3,3451.8,0.55]
["bitfinex","ETHUSD",1718698283932,3.0,3453.3,3451.9,0.318109]
["bitfinex","ETHUSD",1718698284097,3.0,3453.3,3452.0,0.55]
["bitfinex","ETHUSD",1718698285510,3.0,3453.3,3451.9,0.318109]
["bitfinex","ETHUSD",1718698285710,3.0,3453.1,3451.6,2.3919]
["bitfinex","ETHUSD",1718698285920,2.4921,3452.9,3451.0,2.4539]
["bitfinex","ETHUSD",1718698286522,2.87099201,3452.9,3451.0,2.4539]
["bitfinex","ETHUSD",1718698286700,3.0,3452.8,3451.0,2.4539]
["bitfinex","ETHUSD",1718698286886,3.0,3452.8,3451.1,1.1168328]
["bitfinex","ETHUSD",1718698287087,3.41071157,3452.8,3451.1,1.1168328]
["bitfinex","ETHUSD",1718698287713,3.41071157,3452.8,3451.1,0.5668328]
["bitfinex","ETHUSD",1718698287892,0.41071157,3452.7,3451.1,0.5668328]
["bitfinex","ETHUSD",1718698288623,3.0,3452.5,3451.1,0.5668328]
["bitfinex","ETHUSD",1718698288827,3.0,3452.4,3451.0,2.4539]
["bitfinex","ETHUSD",1718698289121,3.0,3452.4,3451.1,2.054]
["bitfinex","ETHUSD",1718698289299,3.0,3452.8,3451.1,2.054]
["bitfinex","ETHUSD",1718698289499,0.43878931,3452.7,3451.1,2.054]
["bitfinex","ETHUSD",1718698289840,0.43878931,3452.7,3451.2,0.55]
["bitfinex","ETHUSD",1718698289996,0.43878931,3452.7,3451.3,0.50579]
["bitfinex","ETHUSD",1718698290194,0.43878931,3452.7,3451.4,0.55]
["bitfinex","ETHUSD",1718698290420,3.0,3452.8,3451.5,4.4973]
["bitfinex","ETHUSD",1718698290699,2.4921,3452.9,3451.6,0.60793114]
["bitfinex","ETHUSD",1718698290890,3.38840548,3452.9,3451.6,0.55]
["bitfinex","ETHUSD",1718698291232,3.43878931,3452.8,3451.7,0.50473]
["bitfinex","ETHUSD",1718698291527,3.43878931,3452.8,3451.8,0.55]
["bitfinex","ETHUSD",1718698297243,3.43878931,3452.8,3451.5,2.4433]
["bitfinex","ETHUSD",1718698297401,0.45751617,3452.7,3450.4,4.3893]
["bitfinex","ETHUSD",1718698297731,0.41065735,3452.6,3450.6,2.3353]
["bitfinex","ETHUSD",1718698297895,0.45751617,3452.5,3450.6,2.3353]
["bitfinex","ETHUSD",1718698298823,0.45751617,3452.5,3450.7,0.55]
["bitfinex","ETHUSD",1718698299007,2.46,3452.4,3450.7,0.55]
["bitfinex","ETHUSD",1718698299208,0.45751617,3452.3,3450.7,0.55]
["bitfinex","ETHUSD",1718698299515,0.79715162,3452.2,3450.8,0.28853]
["bitfinex","ETHUSD",1718698299725,2.054,3452.1,3450.9,0.55]
["bitfinex","ETHUSD",1718698299900,2.054,3452.1,3450.7,0.55]
["bitfinex","ETHUSD",1718698300107,0.45751617,3452.0,3450.6,2.3353]
["bitfinex","ETHUSD",1718698300339,3.45751617,3452.0,3450.6,2.3353]
["bitfinex","ETHUSD",1718698300502,2.4201,3451.9,3450.6,2.3353]
["bitfinex","ETHUSD",1718698300704,6.01439598,3451.9,3450.7,0.23353]
["bitfinex","ETHUSD",1718698302209,6.01439598,3451.9,3450.8,0.55]
["bitfinex","ETHUSD",1718698305235,5.4201,3451.9,3450.8,0.55]
["bitfinex","ETHUSD",1718698305423,3.0,3452.0,3450.9,0.05794865]
["bitfinex","ETHUSD",1718698305736,5.2923,3452.3,3451.0,0.55]
["bitfinex","ETHUSD",1718698305900,5.2923,3452.3,3451.1,0.05794578]
["bitfinex","ETHUSD",1718698306103,6.37268162,3452.3,3451.2,2.4312]
["bitfinex","ETHUSD",1718698307136,7.24085514,3452.3,3451.2,2.4312]
["bitfinex","ETHUSD",1718698308756,7.54306573,3452.3,3451.2,2.4312]
["bitfinex","ETHUSD",1718698310952,7.54306573,3452.3,3451.3,0.0579455]
["bitfinex","ETHUSD",1718698311135,6.05202676,3452.3,3451.3,0.0579455]
["bitfinex","ETHUSD",1718698311331,3.75972676,3452.3,3451.3,0.0579455]
["bitfinex","ETHUSD",1718698311649,3.0,3452.2,3451.3,0.0579455]
["bitfinex","ETHUSD",1718698311955,0.30221059,3452.3,3451.3,0.0579455]
["bitfinex","ETHUSD",1718698312447,0.30221059,3452.3,3451.5,2.3346]
["bitfinex","ETHUSD",1718698312653,2.65,3452.7,3451.6,0.55]
["bitfinex","ETHUSD",1718698313663,3.0,3452.6,3451.6,0.55]
["bitfinex","ETHUSD",1718698313838,3.45751617,3452.6,3451.6,0.55]
["bitfinex","ETHUSD",1718698314163,3.45751617,3452.6,3451.5,2.3346]
["bitfinex","ETHUSD",1718698314326,4.3984881,3452.6,3451.5,2.3346]
["bitfinex","ETHUSD",1718698315143,3.45751617,3452.6,3451.5,2.3346]
["bitfinex","ETHUSD",1718698315351,3.0,3452.6,3451.6,0.05793662]
["bitfinex","ETHUSD",1718698315662,3.0,3452.6,3451.5,2.3346]
["bitfinex","ETHUSD",1718698318666,3.0,3452.6,3451.6,0.05793669]
["bitfinex","ETHUSD",1718698320178,3.0,3452.6,3451.5,2.3346]
["bitfinex","ETHUSD",1718698320381,3.0,3452.6,3451.6,0.263272]
["bitfinex","ETHUSD",1718698320829,3.0,3452.6,3451.5,2.3346]
["bitfinex","ETHUSD",1718698321034,2.79341617,3452.5,3451.1,2.4307]
["bitfinex","ETHUSD",1718698321239,3.0,3452.4,3451.1,2.4307]
["bitfinex","ETHUSD",1718698321535,3.45751617,3452.4,3451.1,2.4307]
["bitfinex","ETHUSD",1718698323839,3.0,3452.4,3451.2,0.60794539]
["bitfinex","ETHUSD",1718698324044,5.3359,3452.5,3451.3,2.35343903]
["bitfinex","ETHUSD",1718698324272,5.3359,3452.5,3451.4,0.2903439]
["bitfinex","ETHUSD",1718698324572,5.3359,3452.5,3451.5,0.05793877]
["bitfinex","ETHUSD",1718698325083,3.0,3452.5,3451.5,0.05793877]
["bitfinex","ETHUSD",1718698325283,3.30229462,3452.6,3451.4,0.2903439]
["bitfinex","ETHUSD",1718698325458,3.75981079,3452.6,3451.5,0.55]
["bitfinex","ETHUSD",1718698325659,3.75981079,3452.6,3451.6,0.31358439]
["bitfinex","ETHUSD",1718698326275,3.75981079,3452.6,3451.8,2.2955]
["bitfinex","ETHUSD",1718698326486,3.45751617,3452.6,3451.8,2.2955]
["bitfinex","ETHUSD",1718698330891,3.0,3452.6,3451.8,2.2955]
["bitfinex","ETHUSD",1718698331586,3.0,3452.6,3451.9,0.05793299]
["bitfinex","ETHUSD",1718698331757,3.0,3452.6,3452.0,0.2353433]
["bitfinex","ETHUSD",1718698332092,2.65,3452.7,3452.1,2.43242736]
["bitfinex","ETHUSD",1718698332248,2.65,3452.7,3452.1,2.98242736]
["bitfinex","ETHUSD",1718698333597,3.0,3452.6,3452.1,2.98242736]
["bitfinex","ETHUSD",1718698333908,3.0,3452.6,3452.1,2.9245]
["bitfinex","ETHUSD",1718698334301,3.0,3452.6,3451.3,2.4968]
["bitfinex","ETHUSD",1718698334458,3.45751617,3452.6,3451.4,0.55]
["bitfinex","ETHUSD",1718698342884,3.0,3452.6,3451.4,0.55]
["bitfinex","ETHUSD",1718698343074,3.0,3452.6,3451.5,0.0579394]
["bitfinex","ETHUSD",1718698344296,3.0,3452.6,3451.4,0.55]
["bitfinex","ETHUSD",1718698345465,3.0,3452.6,3451.5,0.05793936]
["bitfinex","ETHUSD",1718698345665,3.0,3452.6,3451.6,0.86047394]
["bitfinex","ETHUSD",1718698346904,3.0,3452.6,3451.7,0.05793518]
["bitfinex","ETHUSD",1718698347204,3.0,3452.6,3451.8,2.90342749]
["bitfinex","ETHUSD",1718698347379,2.65,3452.7,3451.8,2.8455]
["bitfinex","ETHUSD",1718698349377,2.4892,3452.6,3451.8,0.55]
["bitfinex","ETHUSD",1718698349577,2.4892,3452.6,3451.8,0.36567221]
["bitfinex","ETHUSD",1718698349872,2.4892,3452.6,3451.9,0.55]
["bitfinex","ETHUSD",1718698350277,2.4892,3452.6,3451.5,2.3452]
["bitfinex","ETHUSD",1718698350908,5.4892,3452.6,3451.5,2.3452]
["bitfinex","ETHUSD",1718698351108,5.4892,3452.6,3450.8,2.3452]
["bitfinex","ETHUSD",1718698351403,0.81392,3452.5,3450.9,0.257873]
["bitfinex","ETHUSD",1718698351606,3.81392,3452.5,3450.9,2.311873]
["bitfinex","ETHUSD",1718698352681,3.81392,3452.5,3451.0,0.55]
["bitfinex","ETHUSD",1718698354823,2.3774,3452.4,3451.0,0.55]
["bitfinex","ETHUSD",1718698355018,5.3774,3452.4,3451.0,0.55]
["bitfinex","ETHUSD",1718698355219,6.561532,3452.4,3451.1,0.5207073]
["bitfinex","ETHUSD",1718698355516,6.561532,3452.4,3451.2,0.55]
["bitfinex","ETHUSD",1718698359929,6.561532,3452.4,3451.3,0.0579397]
["bitfinex","ETHUSD",1718698360121,6.561532,3452.4,3451.4,0.55]
["bitfinex","ETHUSD",1718698360921,6.561532,3452.4,3451.2,0.55]
["bitfinex","ETHUSD",1718698361618,6.561532,3452.4,3451.7,0.857]
["bitfinex","ETHUSD",1718698364837,0.7375452,3452.3,3451.7,0.857]
["bitfinex","ETHUSD",1718698365008,3.7375452,3452.3,3451.7,0.857]
["bitfinex","ETHUSD",1718698370006,3.0,3452.3,3451.9,0.857]
["bitfinex","ETHUSD",1718698370207,2.3774,3452.4,3452.1,0.857]
["bitfinex","ETHUSD",1718698370413,2.3774,3452.4,3452.1,0.8377]
["bitfinex","ETHUSD",1718698372454,3.0,3452.6,3452.1,0.8377]
["bitfinex","ETHUSD",1718698372638,2.65,3452.7,3452.5,0.857]
["bitfinex","ETHUSD",1718698372805,2.3638,3453.4,3452.5,0.857]
["bitfinex","ETHUSD",1718698373130,2.3638,3453.4,3453.0,0.857]
["bitfinex","ETHUSD",1718698373335,0.23638,3453.3,3453.0,0.857]
["bitfinex","ETHUSD",1718698375437,0.23638,3453.3,3452.3,2.056]
["bitfinex","ETHUSD",1718698376136,3.23638,3453.3,3452.3,2.056]
["bitfinex","ETHUSD",1718698376341,3.23638,3453.3,3452.4,0.05792347]
["bitfinex","ETHUSD",1718698378647,3.23638,3453.3,3452.3,2.056]
["bitfinex","ETHUSD",1718698378847,3.23638,3453.3,3452.4,0.2056]
["bitfinex","ETHUSD",1718698380247,3.23638,3453.3,3452.4,0.26352352]
["bitfinex","ETHUSD",1718698381246,3.23638,3453.3,3452.4,0.2056]
["bitfinex","ETHUSD",1718698382149,2.3384,3453.2,3451.9,2.3689]
["bitfinex","ETHUSD",1718698382322,2.3384,3453.2,3451.3,2.3546]
["bitfinex","ETHUSD",1718698382522,2.76493284,3453.1,3451.3,2.3546]
["bitfinex","ETHUSD",1718698382941,2.36,3452.9,3451.3,2.3546]
["bitfinex","ETHUSD",1718698384341,2.76493284,3452.9,3451.2,2.056]
["bitfinex","ETHUSD",1718698384654,2.4983,3452.7,3451.3,0.55]
["bitfinex","ETHUSD",1718698387061,2.4983,3452.7,3451.4,0.55]
["bitfinex","ETHUSD",1718698387418,2.4983,3452.7,3451.3,0.55]
["bitfinex","ETHUSD",1718698389060,2.90323284,3452.7,3450.7,2.2951]
["bitfinex","ETHUSD",1718698389268,2.2953,3452.5,3450.9,2.056]
["bitfinex","ETHUSD",1718698389755,2.2953,3452.4,3450.9,2.056]
["bitfinex","ETHUSD",1718698390254,2.2953,3452.3,3450.9,2.056]
["bitfinex","ETHUSD",1718698390472,2.2953,3452.3,3450.2,2.2951]
["bitfinex","ETHUSD",1718698390631,2.2953,3452.3,3450.5,2.056]
["bitfinex","ETHUSD",1718698390954,2.3403,3452.1,3450.5,2.056]
["bitfinex","ETHUSD",1718698391141,2.3403,3452.0,3450.5,2.056]
["bitfinex","ETHUSD",1718698391344,5.3403,3452.0,3450.5,2.056]
["bitfinex","ETHUSD",1718698391657,5.3403,3452.0,3450.6,0.55]
["bitfinex","ETHUSD",1718698392146,3.0,3451.9,3450.6,0.55]
["bitfinex","ETHUSD",1718698392326,0.46841097,3451.8,3450.6,0.8106]
["bitfinex","ETHUSD",1718698393619,2.4197,3451.7,3450.6,2.606]
["bitfinex","ETHUSD",1718698393852,5.4197,3451.7,3450.6,2.606]
["bitfinex","ETHUSD",1718698396720,5.4197,3451.7,3449.7,1.160802]
["bitfinex","ETHUSD",1718698396721,3.0,3451.6,3449.7,2.4972]
["bitfinex","ETHUSD",1718698397052,2.4611,3451.5,3449.7,4.5532]
["bitfinex","ETHUSD",1718698397355,2.4611,3451.3,3449.7,4.5532]
["bitfinex","ETHUSD",1718698397651,2.4611,3451.2,3450.3,0.858]
["bitfinex","ETHUSD",1718698397857,5.4611,3451.2,3450.3,0.858]
["bitfinex","ETHUSD",1718698399535,5.4611,3451.2,3449.8,2.059]
["bitfinex","ETHUSD",1718698399734,2.4611,3451.2,3449.8,2.059]
["bitfinex","ETHUSD",1718698399939,0.45289315,3451.1,3449.9,0.45562]
["bitfinex","ETHUSD",1718698400135,3.45289315,3451.1,3449.9,0.45562]
["bitfinex","ETHUSD",1718698400756,2.4145,3451.0,3449.9,0.45562]
["bitfinex","ETHUSD",1718698400958,5.4145,3451.0,3449.9,0.45562]
["bitfinex","ETHUSD",1718698401947,5.4145,3451.0,3449.8,2.059]
["bitfinex","ETHUSD",1718698404966,5.4145,3451.0,3449.4,2.4413]
["bitfinex","ETHUSD",1718698405170,5.4145,3451.0,3449.7,2.059]
["bitfinex","ETHUSD",1718698405661,5.4145,3451.0,3449.8,0.55]
["bitfinex","ETHUSD",1718698408365,2.2907,3450.9,3449.8,0.55]
["bitfinex","ETHUSD",1718698408539,5.2907,3450.9,3449.8,0.8109]
["bitfinex","ETHUSD",1718698408860,2.2907,3450.9,3449.8,0.8109]
["bitfinex","ETHUSD",1718698413662,2.2907,3450.9,3449.9,0.05796684]
["bitfinex","ETHUSD",1718698418675,2.2907,3450.9,3450.1,2.059]
["bitfinex","ETHUSD",1718698418878,2.2907,3450.9,3450.2,0.05795964]
["bitfinex","ETHUSD",1718698419045,2.379,3451.2,3450.3,1.00347596]
["bitfinex","ETHUSD",1718698419446,2.379,3451.2,3450.8,0.858]
["bitfinex","ETHUSD",1718698420076,2.379,3451.2,3450.3,0.55]
["bitfinex","ETHUSD",1718698420278,2.379,3451.2,3450.1,0.55]
["bitfinex","ETHUSD",1718698420448,2.379,3451.2,3450.7,0.858]
["bitfinex","ETHUSD",1718698420645,0.2379,3451.1,3450.7,0.858]
["bitfinex","ETHUSD",1718698420842,3.2379,3451.1,3450.7,0.858]
["bitfinex","ETHUSD",1718698424356,3.0,3451.1,3450.7,0.858]
["bitfinex","ETHUSD",1718698424558,2.379,3451.2,3450.7,0.858]
["bitfinex","ETHUSD",1718698426151,2.3051,3451.1,3449.6,2.3235]
["bitfinex","ETHUSD",1718698426351,2.3051,3451.0,3450.2,0.858]
["bitfinex","ETHUSD",1718698426781,2.3247,3450.9,3450.2,0.858]
["bitfinex","ETHUSD",1718698426959,2.3247,3450.7,3450.2,0.858]
["bitfinex","ETHUSD",1718698428283,2.3247,3450.7,3449.0,2.276]
["bitfinex","ETHUSD",1718698428457,5.3247,3450.7,3449.0,2.276]
["bitfinex","ETHUSD",1718698428656,5.3247,3450.7,3450.0,0.858]
["bitfinex","ETHUSD",1718698430670,5.3247,3450.7,3450.2,0.858]
["bitfinex","ETHUSD",1718698430876,0.615717,3450.6,3450.2,0.858]
["bitfinex","ETHUSD",1718698431190,3.615717,3450.6,3450.2,0.858]
["bitfinex","ETHUSD",1718698432087,2.2752,3450.5,3449.8,0.858]
["bitfinex","ETHUSD",1718698432391,5.2752,3450.5,3449.8,0.858]
["bitfinex","ETHUSD",1718698436891,5.2752,3450.5,3449.0,2.276]
["bitfinex","ETHUSD",1718698437059,5.2752,3450.5,3449.9,0.858]
["bitfinex","ETHUSD",1718698438390,5.2752,3450.5,3449.1,0.7776]
["bitfinex","ETHUSD",1718698444074,5.2752,3450.5,3449.2,0.05797236]
["bitfinex","ETHUSD",1718698444269,5.2752,3450.5,3449.1,0.7776]
["bitfinex","ETHUSD",1718698444270,5.2752,3450.5,3449.4,2.3467]
["bitfinex","ETHUSD",1718698444460,2.2592,3450.8,3449.5,0.05796355]
["bitfinex","ETHUSD",1718698444664,2.2592,3450.8,3449.6,0.79046636]
["bitfinex","ETHUSD",1718698452982,2.2592,3450.8,3449.6,0.55]
["bitfinex","ETHUSD",1718698453183,2.2592,3450.8,3449.5,0.55]
["bitfinex","ETHUSD",1718698453400,2.56119264,3450.8,3449.5,0.55]
["bitfinex","ETHUSD",1718698453702,3.0,3450.7,3449.5,0.55]
["bitfinex","ETHUSD",1718698454074,2.4773,3450.6,3449.5,0.55]
["bitfinex","ETHUSD",1718698454268,0.57792926,3450.5,3449.5,0.55]
["bitfinex","ETHUSD",1718698454474,3.57792926,3450.5,3449.5,0.55]
["bitfinex","ETHUSD",1718698478428,3.0,3450.5,3449.6,0.05797106]
["bitfinex","ETHUSD",1718698478607,3.0,3450.4,3449.7,0.55]
["bitfinex","ETHUSD",1718698478806,2.4773,3450.6,3449.7,0.55]
["bitfinex","ETHUSD",1718698479007,2.4773,3450.6,3449.5,0.55]
["bitfinex","ETHUSD",1718698479830,2.4773,3450.6,3449.3,0.55]
["bitfinex","ETHUSD",1718698480047,2.4371,3450.4,3449.3,0.83914]
["bitfinex","ETHUSD",1718698480229,5.4371,3450.4,3449.3,0.83914]
["bitfinex","ETHUSD",1718698482731,2.364,3450.3,3449.3,0.83914]
["bitfinex","ETHUSD",1718698500148,2.364,3450.3,3449.3,0.55]
["bitfinex","ETHUSD",1718698500349,2.364,3450.3,3448.1,3.0]
["bitfinex","ETHUSD",1718698500350,2.364,3450.3,3448.5,2.3609]
["bitfinex","ETHUSD",1718698500548,2.69278448,3450.2,3448.5,2.3609]
["bitfinex","ETHUSD",1718698500752,3.0,3450.1,3448.5,2.3609]
["bitfinex","ETHUSD",1718698500917,2.3909,3450.0,3448.5,2.3609]
["bitfinex","ETHUSD",1718698501117,2.4067,3449.8,3448.6,0.23609]
["bitfinex","ETHUSD",1718698502350,2.4067,3449.8,3448.7,0.60798261]
["bitfinex","ETHUSD",1718698502561,2.4067,3449.8,3448.8,0.05798261]
["bitfinex","ETHUSD",1718698502715,2.4067,3449.8,3448.9,0.55]
["bitfinex","ETHUSD",1718698506576,2.4067,3449.8,3448.0,2.2937]
["bitfinex","ETHUSD",1718698506850,2.79019784,3449.7,3448.1,0.55]
["bitfinex","ETHUSD",1718698507024,2.4926,3449.5,3448.1,0.55]
["bitfinex","ETHUSD",1718698507216,2.4926,3449.5,3448.0,2.2937]
["bitfinex","ETHUSD",1718698507417,2.4926,3449.3,3448.0,2.2937]
["bitfinex","ETHUSD",1718698507616,2.4926,3449.2,3448.0,2.2937]
["bitfinex","ETHUSD",1718698508051,2.4926,3449.1,3448.0,2.2937]
["bitfinex","ETHUSD",1718698508654,2.4926,3449.1,3448.1,0.55]
["bitfinex","ETHUSD",1718698509624,2.4926,3449.1,3448.2,0.05799501]
["bitfinex","ETHUSD",1718698509826,3.0,3449.3,3448.4,2.2593]
["bitfinex","ETHUSD",1718698510127,2.4004,3450.1,3448.6,2.2593]
["bitfinex","ETHUSD",1718698510431,2.4004,3450.1,3448.7,0.05797618]
["bitfinex","ETHUSD",1718698510628,2.4004,3450.1,3448.8,0.55]
["bitfinex","ETHUSD",1718698514128,2.4004,3450.1,3448.9,0.05798136]
["bitfinex","ETHUSD",1718698514331,2.4004,3450.1,3449.1,2.457]
["bitfinex","ETHUSD",1718698514661,2.4004,3450.1,3449.2,0.60797564]
["bitfinex","ETHUSD",1718698514955,2.4004,3450.1,3449.2,0.55]
["bitfinex","ETHUSD",1718698515157,2.4004,3450.1,3449.2,0.8507]
["bitfinex","ETHUSD",1718698515558,2.4004,3450.1,3449.2,0.90867568]
["bitfinex","ETHUSD",1718698515961,2.4004,3450.1,3449.3,0.05797569]
["bitfinex","ETHUSD",1718698516161,2.4004,3450.1,3448.7,2.62843]
["bitfinex","ETHUSD",1718698516359,2.4004,3450.1,3448.8,0.55]
["bitfinex","ETHUSD",1718698516653,2.4687,3449.9,3448.3,2.4025]
["bitfinex","ETHUSD",1718698516861,2.4687,3449.8,3448.3,2.4025]
["bitfinex","ETHUSD",1718698517060,5.4687,3449.8,3448.3,2.4025]
["bitfinex","ETHUSD",1718698517570,3.0,3449.7,3448.3,2.4025]
["bitfinex","ETHUSD",1718698517931,2.4687,3449.8,3448.3,2.4025]
["bitfinex","ETHUSD",1718698518131,0.6309954,3449.7,3448.4,0.24025]
["bitfinex","ETHUSD",1718698518545,3.6309954,3449.7,3448.5,0.55]
["bitfinex","ETHUSD",1718698518744,2.4687,3449.8,3448.5,0.55]
["bitfinex","ETHUSD",1718698519361,2.4687,3449.8,3448.6,0.0579882]
["bitfinex","ETHUSD",1718698519564,2.4687,3449.8,3448.7,0.55]
["bitfinex","ETHUSD",1718698519861,2.2575,3449.6,3448.7,0.55]
["bitfinex","ETHUSD",1718698520056,5.2575,3449.6,3448.5,0.55]
["bitfinex","ETHUSD",1718698520262,5.2575,3449.6,3448.4,0.55]
["bitfinex","ETHUSD",1718698522663,5.2575,3449.6,3448.3,2.4025]
["bitfinex","ETHUSD",1718698522843,2.4626,3449.5,3447.3,2.3242]
["bitfinex","ETHUSD",1718698523048,0.82970914,3449.4,3447.5,2.4744]
["bitfinex","ETHUSD",1718698523253,3.82970914,3449.4,3447.5,2.4744]
["bitfinex","ETHUSD",1718698523449,2.4846,3449.3,3447.5,2.4744]
["bitfinex","ETHUSD",1718698523657,5.4846,3449.3,3447.5,2.4744]
["bitfinex","ETHUSD",1718698524166,5.4846,3449.3,3447.6,0.55]
["bitfinex","ETHUSD",1718698524477,0.63143091,3449.2,3447.7,0.33729855]
["bitfinex","ETHUSD",1718698524775,3.63143091,3449.2,3447.8,0.55]
["bitfinex","ETHUSD",1718698527245,2.2987,3449.1,3447.8,0.55]
["bitfinex","ETHUSD",1718698527443,5.2987,3449.1,3447.8,0.55]
["bitfinex","ETHUSD",1718698528176,2.4091,3449.0,3447.7,0.33729855]
["bitfinex","ETHUSD",1718698528475,2.4091,3448.9,3447.5,2.4744]
["bitfinex","ETHUSD",1718698528676,5.4091,3448.9,3447.5,2.4744]
["bitfinex","ETHUSD",1718698529672,5.4091,3448.9,3447.6,0.55]
["bitfinex","ETHUSD",1718698529870,2.406,3448.8,3447.6,0.55]
["bitfinex","ETHUSD",1718698530176,2.406,3448.6,3447.5,0.55]
["bitfinex","ETHUSD",1718698539195,2.406,3448.6,3447.6,2.259]
["bitfinex","ETHUSD",1718698539496,2.406,3448.6,3447.7,0.55]
["bitfinex","ETHUSD",1718698539965,2.406,3448.6,3447.8,0.05800168]
["bitfinex","ETHUSD",1718698540163,2.406,3448.6,3447.9,0.55]
["bitfinex","ETHUSD",1718698540660,2.406,3448.6,3447.9,0.28670017]
["bitfinex","ETHUSD",1718698540861,2.406,3448.6,3448.0,0.55]
["bitfinex","ETHUSD",1718698546481,2.406,3448.6,3448.1,0.05799907]
["bitfinex","ETHUSD",1718698546793,2.406,3448.6,3448.2,0.55]
["bitfinex","ETHUSD",1718698547297,2.406,3448.6,3448.0,0.55]
["bitfinex","ETHUSD",1718698553711,2.406,3448.6,3447.7,0.55]
["bitfinex","ETHUSD",1718698553912,2.406,3448.6,3447.4,0.55]
["bitfinex","ETHUSD",1718698554213,2.406,3448.6,3447.5,0.2927]
["bitfinex","ETHUSD",1718698554378,2.406,3448.6,3447.6,0.55]
["bitfinex","ETHUSD",1718698562805,2.406,3448.6,3447.0,2.4549]
["bitfinex","ETHUSD",1718698563120,0.30037802,3448.5,3447.1,0.55]
["bitfinex","ETHUSD",1718698563420,2.4812,3448.4,3447.1,0.55]
["bitfinex","ETHUSD",1718698563723,2.6792578,3448.3,3447.1,0.85049]
["bitfinex","ETHUSD",1718698563890,2.4011,3448.1,3447.1,0.85049]
["bitfinex","ETHUSD",1718698567294,2.4011,3448.1,3447.1,0.55]
["bitfinex","ETHUSD",1718698567493,2.4011,3448.1,3446.9,0.55]
["bitfinex","ETHUSD",1718698569526,2.4011,3448.1,3448.0,0.859]
["bitfinex","ETHUSD",1718698571533,2.4011,3448.1,3446.9,0.55]
["bitfinex","ETHUSD",1718698571734,2.4011,3448.1,3448.0,0.859]
["bitfinex","ETHUSD",1718698581910,2.94121,3448.1,3446.9,0.55]
["bitfinex","ETHUSD",1718698582110,3.0,3448.0,3446.9,0.55]
["bitfinex","ETHUSD",1718698582311,2.4011,3448.1,3446.9,0.55]
["bitfinex","ETHUSD",1718698582618,2.4011,3448.1,3447.8,0.859]
["bitfinex","ETHUSD",1718698584917,2.4011,3448.1,3447.7,0.859]
["bitfinex","ETHUSD",1718698585912,2.4011,3448.1,3447.5,0.859]
["bitfinex","ETHUSD",1718698586242,2.3586,3447.9,3447.5,0.859]
["bitfinex","ETHUSD",1718698587345,2.3586,3447.9,3446.3,2.3746]
["bitfinex","ETHUSD",1718698587543,2.2862,3447.8,3447.4,0.859]
["bitfinex","ETHUSD",1718698591246,2.2862,3447.8,3446.8,2.4814]
["bitfinex","ETHUSD",1718698591543,2.2862,3447.8,3447.5,0.859]
["bitfinex","ETHUSD",1718698591849,0.552631,3447.7,3447.5,0.859]
["bitfinex","ETHUSD",1718698592017,3.552631,3447.7,3447.5,0.859]
["bitfinex","ETHUSD",1718698592520,2.4099,3447.6,3447.4,0.859]
["bitfinex","ETHUSD",1718698593318,2.4099,3447.6,3446.6,2.2813]
["bitfinex","ETHUSD",1718698593618,2.4099,3447.6,3447.4,0.859]
["bitfinex","ETHUSD",1718698593812,2.4099,3447.4,3445.8,2.2813]
["bitfinex","ETHUSD",1718698594050,5.4099,3447.4,3445.8,2.2813]
["bitfinex","ETHUSD",1718698594248,2.4099,3447.7,3446.8,0.859]
["bitfinex","ETHUSD",1718698594651,2.4099,3447.6,3446.8,0.859]
["bitfinex","ETHUSD",1718698594840,2.4099,3447.5,3446.8,0.859]
["bitfinex","ETHUSD",1718698595150,2.4099,3447.3,3446.8,0.859]
["bitfinex","ETHUSD",1718698595353,2.4099,3447.3,3445.3,2.2813]
["bitfinex","ETHUSD",1718698595643,5.4099,3447.3,3447.0,0.859]
["bitfinex","ETHUSD",1718698599248,5.4099,3447.3,3446.4,2.2908]
["bitfinex","ETHUSD",1718698599442,5.4099,3447.3,3447.0,0.859]
["bitfinex","ETHUSD",1718698599623,6.03800322,3447.3,3447.0,0.859]
["bitfinex","ETHUSD",1718698602856,6.49285252,3447.3,3447.0,0.859]
["bitfinex","ETHUSD",1718698604057,6.49285252,3447.3,3446.4,2.2908]
["bitfinex","ETHUSD",1718698604247,6.49285252,3447.3,3446.9,0.859]
["bitfinex","ETHUSD",1718698608476,5.8647493,3447.3,3446.9,0.859]
["bitfinex","ETHUSD",1718698608763,3.4548493,3447.3,3447.1,0.859]
["bitfinex","ETHUSD",1718698608946,0.4548493,3447.3,3447.1,0.859]
["bitfinex","ETHUSD",1718698610767,0.87113218,3447.4,3447.1,0.859]
["bitfinex","ETHUSD",1718698611646,2.3962,3447.3,3446.4,2.2873]
["bitfinex","ETHUSD",1718698611847,5.3962,3447.3,3446.8,0.859]
["bitfinex","ETHUSD",1718698612073,0.92673322,3447.2,3446.8,0.859]
["bitfinex","ETHUSD",1718698612269,3.92673322,3447.2,3446.8,0.859]
["bitfinex","ETHUSD",1718698613359,3.92673322,3447.2,3446.4,2.2873]
["bitfinex","ETHUSD",1718698613681,3.92673322,3447.2,3446.8,0.859]
["bitfinex","ETHUSD",1718698614667,3.92673322,3447.2,3446.4,2.2873]
["bitfinex","ETHUSD",1718698614847,3.92673322,3447.2,3446.8,0.859]
["bitfinex","ETHUSD",1718698616049,3.92673322,3447.2,3446.4,2.2873]
["bitfinex","ETHUSD",1718698616252,3.0,3447.2,3446.9,0.859]
["bitfinex","ETHUSD",1718698616567,2.3962,3447.3,3446.9,0.859]
["bitfinex","ETHUSD",1718698619968,2.377,3447.0,3445.9,2.4772]
["bitfinex","ETHUSD",1718698620272,5.377,3447.0,3446.1,0.859]
["bitfinex","ETHUSD",1718698620470,0.66112603,3446.9,3446.1,0.859]
["bitfinex","ETHUSD",1718698620649,3.66112603,3446.9,3446.1,0.859]
["bitfinex","ETHUSD",1718698621363,3.66112603,3446.9,3446.3,0.859]
["bitfinex","ETHUSD",1718698623172,3.0,3446.9,3446.5,0.859]
["bitfinex","ETHUSD",1718698623470,2.478,3447.4,3446.7,0.859]
["bitfinex","ETHUSD",1718698627378,5.4088,3447.7,3446.7,0.859]
["bitfinex","ETHUSD",1718698627707,7.9988,3447.9,3447.4,0.859]
["bitfinex","ETHUSD",1718698628380,5.59,3447.9,3447.6,0.859]
["bitfinex","ETHUSD",1718698628573,5.59,3447.9,3447.8,0.859]
["bitfinex","ETHUSD",1718698628773,6.413891,3447.9,3447.6,0.859]
["bitfinex","ETHUSD",1718698630085,3.0,3447.8,3447.6,0.859]
["bitfinex","ETHUSD",1718698631282,3.0,3447.8,3447.6,0.831]
["bitfinex","ETHUSD",1718698633171,3.0,3447.8,3447.5,0.859]
["bitfinex","ETHUSD",1718698633554,3.0,3447.8,3447.4,0.859]
["bitfinex","ETHUSD",1718698633752,3.590011,3447.8,3447.4,0.859]
["bitfinex","ETHUSD",1718698634482,2.2554,3447.7,3445.4,2.3081]
["bitfinex","ETHUSD",1718698634654,2.2554,3447.7,3445.6,2.3081]
["bitfinex","ETHUSD",1718698634980,0.859,3447.6,3446.7,0.859]
["bitfinex","ETHUSD",1718698635150,2.2554,3447.5,3446.7,0.859]
["bitfinex","ETHUSD",1718698635358,0.67908152,3447.4,3446.7,0.859]
["bitfinex","ETHUSD",1718698635789,3.67908152,3447.4,3446.7,0.859]
["bitfinex","ETHUSD",1718698638668,3.67908152,3447.4,3446.9,0.859]
["bitfinex","ETHUSD",1718698639281,2.4072,3447.3,3446.1,2.4572]
["bitfinex","ETHUSD",1718698639491,5.4072,3447.3,3446.7,0.859]
["bitfinex","ETHUSD",1718698639672,0.90862815,3447.2,3446.9,0.859]
["bitfinex","ETHUSD",1718698639873,3.90862815,3447.2,3446.9,0.859]
["bitfinex","ETHUSD",1718698640072,3.90862815,3447.2,3447.1,0.859]
["bitfinex","ETHUSD",1718698640486,3.0,3447.2,3447.1,0.859]
["bitfinex","ETHUSD",1718698640786,5.346,3447.6,3447.1,0.859]
["bitfinex","ETHUSD",1718698640993,5.346,3447.6,3447.3,0.859]
["bitfinex","ETHUSD",1718698641489,2.346,3447.6,3447.3,0.859]
["bitfinex","ETHUSD",1718698641975,2.64721214,3447.6,3447.3,0.859]
["bitfinex","ETHUSD",1718698642161,3.92372231,3447.5,3447.3,0.859]
["bitfinex","ETHUSD",1718698643195,0.92372231,3447.5,3447.3,0.859]
["bitfinex","ETHUSD",1718698644597,0.92372231,3447.5,3447.1,0.859]
["bitfinex","ETHUSD",1718698648605,0.92372231,3447.5,3446.6,3.1484]
["bitfinex","ETHUSD",1718698648804,0.859,3447.6,3446.6,3.1484]
["bitfinex","ETHUSD",1718698652106,3.0,3447.7,3446.6,3.1484]
["bitfinex","ETHUSD",1718698652605,3.859,3447.7,3446.6,3.1484]
["bitfinex","ETHUSD",1718698653010,3.0,3447.7,3446.6,3.1484]
["bitfinex","ETHUSD",1718698653307,3.859,3447.7,3446.8,0.859]
["bitfinex","ETHUSD",1718698653471,1.2400311,3447.6,3446.9,2.4785]
["bitfinex","ETHUSD",1718698674462,3.0,3447.7,3446.9,2.4785]
["bitfinex","ETHUSD",1718698675958,3.0,3447.7,3447.2,0.859]
["bitfinex","ETHUSD",1718698676173,3.0,3447.6,3447.5,2.3271]
["bitfinex","ETHUSD",1718698676332,2.66,3447.9,3447.5,2.3271]
["bitfinex","ETHUSD",1718698678167,3.0,3447.8,3447.5,2.3271]
["bitfinex","ETHUSD",1718698680538,3.0,3447.8,3447.4,0.859]
["bitfinex","ETHUSD",1718698680739,0.566,3447.7,3447.1,2.3665]
["bitfinex","ETHUSD",1718698681047,3.0,3447.8,3447.1,2.3665]
["bitfinex","ETHUSD",1718698681442,3.0,3447.8,3447.2,0.859]
["bitfinex","ETHUSD",1718698681740,3.0,3447.8,3447.3,2.35]
["bitfinex","ETHUSD",1718698682141,3.0,3447.8,3447.4,0.859]
["bitfinex","ETHUSD",1718698682361,3.0,3447.8,3447.5,2.3153]
["bitfinex","ETHUSD",1718698682557,2.66,3447.9,3447.5,2.63273]
["bitfinex","ETHUSD",1718698682782,2.4395,3449.2,3447.8,0.859]
["bitfinex","ETHUSD",1718698682967,0.859,3449.1,3448.2,0.859]
["bitfinex","ETHUSD",1718698683157,0.859,3449.0,3448.2,0.859]
["bitfinex","ETHUSD",1718698683386,0.32985,3448.9,3448.2,0.859]
["bitfinex","ETHUSD",1718698683555,0.32985,3448.9,3448.3,2.481]
["bitfinex","ETHUSD",1718698683750,0.859,3449.2,3448.3,2.481]
["bitfinex","ETHUSD",1718698683960,0.859,3449.0,3448.3,2.481]
["bitfinex","ETHUSD",1718698686191,4.15964301,3449.4,3448.5,2.4126]
["bitfinex","ETHUSD",1718698686385,1.15964301,3449.4,3448.5,2.4126]
["bitfinex","ETHUSD",1718698687053,1.15964301,3449.4,3448.6,0.859]
["bitfinex","ETHUSD",1718698687260,0.9809643,3449.3,3448.6,0.859]
["bitfinex","ETHUSD",1718698687766,0.9809643,3449.3,3448.8,0.859]
["bitfinex","ETHUSD",1718698688171,0.9809643,3449.3,3448.6,0.859]
["bitfinex","ETHUSD",1718698688371,0.30064301,3449.4,3448.6,0.859]
["bitfinex","ETHUSD",1718698689788,1.01764301,3449.4,3448.6,0.859]
["bitfinex","ETHUSD",1718698690166,0.859,3449.4,3448.6,0.859]
["bitfinex","ETHUSD",1718698690365,0.859,3449.4,3448.5,2.4126]
["bitfinex","ETHUSD",1718698690566,3.859,3449.5,3448.5,2.4126]
["bitfinex","ETHUSD",1718698690763,3.859,3449.5,3448.7,2.3934]
["bitfinex","ETHUSD",1718698691863,3.0,3449.5,3448.7,2.3934]
["bitfinex","ETHUSD",1718698692065,3.859,3449.5,3448.7,2.3934]
["bitfinex","ETHUSD",1718698692473,3.831,3449.5,3448.7,2.3934]
["bitfinex","ETHUSD",1718698692677,0.859,3449.3,3448.7,2.3934]
["bitfinex","ETHUSD",1718698692899,0.859,3449.3,3448.7,2.71864]
["bitfinex","ETHUSD",1718698694204,2.972,3449.5,3448.7,2.71864]
["bitfinex","ETHUSD",1718698694511,0.859,3449.3,3448.7,2.71864]
["bitfinex","ETHUSD",1718698695306,0.859,3449.3,3448.7,2.3934]
["bitfinex","ETHUSD",1718698696205,2.972,3449.5,3448.7,2.3934]
["bitfinex","ETHUSD",1718698696417,0.859,3449.3,3448.7,2.3934]
["bitfinex","ETHUSD",1718698703120,2.972,3449.5,3448.3,2.4491]
["bitfinex","ETHUSD",1718698703315,0.859,3448.7,3448.3,2.4491]
["bitfinex","ETHUSD",1718698705028,3.0,3449.0,3448.3,2.4491]
["bitfinex","ETHUSD",1718698705322,0.859,3449.0,3448.3,2.4491]
["bitfinex","ETHUSD",1718698714529,5.325,3449.4,3448.3,2.77991]
["bitfinex","ETHUSD",1718698714703,3.0,3449.4,3448.3,2.77991]
["bitfinex","ETHUSD",1718698715004,3.0,3449.5,3448.4,2.3241]
["bitfinex","ETHUSD",1718698715204,0.859,3449.2,3448.4,2.3241]
["bitfinex","ETHUSD",1718698717045,3.0,3449.5,3448.4,2.3241]
["bitfinex","ETHUSD",1718698717230,0.859,3449.3,3448.6,2.2626]
["bitfinex","ETHUSD",1718698719407,3.0,3449.5,3448.6,2.2626]
["bitfinex","ETHUSD",1718698719612,2.65,3449.6,3448.6,2.2626]
["bitfinex","ETHUSD",1718698719843,0.859,3449.5,3448.6,2.2626]
["bitfinex","ETHUSD",1718698720942,0.859,3449.3,3448.6,2.2626]
["bitfinex","ETHUSD",1718698723448,3.0,3449.5,3448.6,2.2626]
["bitfinex","ETHUSD",1718698723748,0.859,3449.3,3448.6,2.2626]
["bitfinex","ETHUSD",1718698723949,0.859,3449.3,3448.7,0.2613991]
["bitfinex","ETHUSD",1718698724755,0.859,3449.3,3448.6,2.2626]
["bitfinex","ETHUSD",1718698726644,3.0,3449.5,3448.6,2.2626]
["bitfinex","ETHUSD",1718698726946,3.0,3449.5,3448.8,2.3739]
["bitfinex","ETHUSD",1718698727646,3.0,3449.5,3448.9,0.859]
["bitfinex","ETHUSD",1718698727862,3.0,3449.5,3449.1,0.859]
["bitfinex","ETHUSD",1718698728069,0.859,3449.9,3449.3,2.3739]
["bitfinex","ETHUSD",1718698728659,3.29013583,3450.3,3449.3,2.3739]
["bitfinex","ETHUSD",1718698728831,0.859,3450.0,3449.3,2.3739]
["bitfinex","ETHUSD",1718698729772,3.0,3450.3,3449.3,3.2329]
["bitfinex","ETHUSD",1718698729949,0.859,3450.2,3449.4,2.2557]
["bitfinex","ETHUSD",1718698732070,3.0,3450.3,3449.4,2.2557]
["bitfinex","ETHUSD",1718698732258,0.859,3450.1,3449.4,2.2557]
["bitfinex","ETHUSD",1718698734381,0.859,3449.9,3449.4,2.2557]
["bitfinex","ETHUSD",1718698734771,0.859,3449.5,3447.7,2.3023]
["bitfinex","ETHUSD",1718698735073,0.859,3449.5,3448.7,2.3023]
["bitfinex","ETHUSD",1718698738186,0.859,3449.5,3448.7,3.1613]
["bitfinex","ETHUSD",1718698738351,0.859,3449.5,3448.8,2.4988]
["bitfinex","ETHUSD",1718698739497,3.0,3449.9,3448.8,2.4988]
["bitfinex","ETHUSD",1718698739684,0.859,3449.6,3448.8,2.83458]
["bitfinex","ETHUSD",1718698741992,0.859,3449.4,3448.8,2.83458]
["bitfinex","ETHUSD",1718698743694,2.4433,3449.3,3448.8,0.33578]
["bitfinex","ETHUSD",1718698743868,0.859,3448.9,3446.5,2.2969]
["bitfinex","ETHUSD",1718698744190,0.859,3448.1,3446.5,2.2969]
["bitfinex","ETHUSD",1718698744383,0.859,3448.1,3447.1,2.3936]
["bitfinex","ETHUSD",1718698744584,0.859,3448.1,3447.2,0.32526]
["bitfinex","ETHUSD",1718698745992,0.859,3447.7,3447.2,0.32526]
["bitfinex","ETHUSD",1718698747071,0.859,3447.5,3447.1,2.3936]
["bitfinex","ETHUSD",1718698747277,0.859,3447.3,3445.4,2.2554]
["bitfinex","ETHUSD",1718698747487,2.064,3448.0,3445.9,2.2554]
["bitfinex","ETHUSD",1718698747666,2.064,3448.0,3446.0,0.43194]
["bitfinex","ETHUSD",1718698747667,0.5121,3447.9,3446.0,0.43194]
["bitfinex","ETHUSD",1718698747991,3.5121,3447.9,3446.0,0.43194]
["bitfinex","ETHUSD",1718698748794,3.93104115,3447.9,3446.0,0.43194]
["bitfinex","ETHUSD",1718698748998,0.41894115,3447.8,3446.0,0.43194]
["bitfinex","ETHUSD",1718698750181,0.41894115,3447.8,3446.1,2.31152831]
["bitfinex","ETHUSD",1718698750380,3.5121,3447.9,3446.2,0.27434683]
["bitfinex","ETHUSD",1718698750700,3.5121,3447.9,3446.2,0.33237475]
["bitfinex","ETHUSD",1718698751082,3.5121,3447.9,3446.3,0.05802818]
["bitfinex","ETHUSD",1718698751282,3.5121,3447.9,3446.2,0.33237416]
["bitfinex","ETHUSD",1718698751473,3.93104115,3447.9,3446.2,0.33237416]
["bitfinex","ETHUSD",1718698751674,0.59950412,3447.8,3446.3,0.30178142]
["bitfinex","ETHUSD",1718698752302,2.064,3447.6,3446.3,0.30178142]
["bitfinex","ETHUSD",1718698752621,2.48294115,3447.6,3446.1,2.2535]
["bitfinex","ETHUSD",1718698753195,2.064,3447.6,3446.1,2.2535]
["bitfinex","ETHUSD",1718698757000,2.36505511,3447.6,3446.1,2.2535]
["bitfinex","ETHUSD",1718698758605,3.0,3447.5,3446.1,2.2535]
["bitfinex","ETHUSD",1718698758808,2.064,3447.2,3446.1,2.2535]
["bitfinex","ETHUSD",1718698758978,0.5064,3447.1,3446.1,2.2535]
["bitfinex","ETHUSD",1718698759187,3.5064,3447.1,3446.1,2.2535]
["bitfinex","ETHUSD",1718698764618,3.91685295,3447.1,3446.1,2.2535]
["bitfinex","ETHUSD",1718698765024,6.91685295,3447.1,3446.1,2.2535]
["bitfinex","ETHUSD",1718698765337,0.41894115,3447.0,3446.1,2.2535]
["bitfinex","ETHUSD",1718698765528,1.24074348,3446.9,3446.1,2.2535]
["bitfinex","ETHUSD",1718698767524,0.30122417,3446.8,3446.1,2.2535]
["bitfinex","ETHUSD",1718698768092,3.0,3447.4,3446.1,2.2535]
["bitfinex","ETHUSD",1718698768426,5.66,3447.9,3446.1,2.2535]
["bitfinex","ETHUSD",1718698768922,0.30123427,3447.7,3446.2,2.53313073]
["bitfinex","ETHUSD",1718698769109,0.30123427,3447.7,3446.3,2.78643925]
["bitfinex","ETHUSD",1718698769316,2.66,3447.9,3446.3,2.72841307]
["bitfinex","ETHUSD",1718698769527,1.00995707,3447.8,3446.3,2.72841307]
["bitfinex","ETHUSD",1718698770595,4.00995707,3447.8,3446.3,2.72841307]
["bitfinex","ETHUSD",1718698771108,4.42889822,3447.8,3446.3,2.72841307]
["bitfinex","ETHUSD",1718698771429,2.064,3447.6,3446.3,2.72841307]
["bitfinex","ETHUSD",1718698771597,5.8933941,3447.6,3446.3,2.4751]
["bitfinex","ETHUSD",1718698771796,0.41045295,3447.5,3446.3,2.4751]
["bitfinex","ETHUSD",1718698772700,5.064,3447.6,3446.3,2.4751]
["bitfinex","ETHUSD",1718698776630,5.47445295,3447.6,3446.3,2.4751]
["bitfinex","ETHUSD",1718698777232,0.41045295,3447.5,3446.3,2.4751]
["bitfinex","ETHUSD",1718698777427,0.97939476,3447.4,3446.3,2.4751]
["bitfinex","ETHUSD",1718698779703,0.55,3447.3,3446.3,2.4751]
["bitfinex","ETHUSD",1718698780406,1.27991938,3447.4,3446.3,2.4751]
["bitfinex","ETHUSD",1718698780734,4.27991938,3447.4,3446.3,2.4751]
["bitfinex","ETHUSD",1718698781411,2.064,3446.5,3445.4,2.3213]
["bitfinex","ETHUSD",1718698782303,5.48294115,3446.6,3445.4,2.3213]
["bitfinex","ETHUSD",1718698782945,3.0,3446.6,3445.4,2.3213]
["bitfinex","ETHUSD",1718698783100,5.064,3446.9,3445.4,2.3213]
["bitfinex","ETHUSD",1718698783302,0.55,3446.8,3445.4,2.3213]
["bitfinex","ETHUSD",1718698783611,0.8671,3446.7,3445.5,0.23213]
["bitfinex","ETHUSD",1718698784138,0.8671,3446.7,3444.8,2.3763]
["bitfinex","ETHUSD",1718698785827,3.8671,3446.7,3444.8,2.3763]
["bitfinex","ETHUSD",1718698786136,3.0,3446.6,3444.8,2.3763]
["bitfinex","ETHUSD",1718698790401,0.75649886,3446.5,3444.8,2.3763]
["bitfinex","ETHUSD",1718698791033,0.75649886,3446.5,3444.9,2.52034626]
["bitfinex","ETHUSD",1718698791217,0.75649886,3446.5,3445.0,2.92073463]
["bitfinex","ETHUSD",1718698792231,0.75649886,3446.5,3445.2,2.4623]
["bitfinex","ETHUSD",1718698793114,0.30147517,3446.5,3445.4,2.4623]
["bitfinex","ETHUSD",1718698793420,3.0,3446.8,3445.5,2.42103797]
["bitfinex","ETHUSD",1718698793741,3.0,3446.8,3445.7,2.363]
["bitfinex","ETHUSD",1718698802449,3.41894115,3446.8,3445.7,2.363]
["bitfinex","ETHUSD",1718698802753,2.064,3446.6,3445.7,2.363]
["bitfinex","ETHUSD",1718698803043,0.55,3446.5,3445.7,2.363]
["bitfinex","ETHUSD",1718698803246,3.55,3446.5,3445.7,2.363]
["bitfinex","ETHUSD",1718698803445,1.2221,3446.4,3445.7,2.363]
["bitfinex","ETHUSD",1718698805839,2.064,3446.2,3445.7,2.363]
["bitfinex","ETHUSD",1718698806514,2.064,3446.2,3444.2,2.3118]
["bitfinex","ETHUSD",1718698807650,2.064,3446.2,3444.3,2.39435568]
["bitfinex","ETHUSD",1718698807871,0.93431,3446.1,3444.5,2.3363]
["bitfinex","ETHUSD",1718698808052,3.93431,3446.1,3444.7,2.3363]
["bitfinex","ETHUSD",1718698808352,0.93431,3446.1,3444.9,2.3738]
["bitfinex","ETHUSD",1718698808564,4.2221,3446.4,3444.9,2.3738]
["bitfinex","ETHUSD",1718698813129,0.4550824,3446.2,3444.9,2.3738]
["bitfinex","ETHUSD",1718698813440,3.55,3446.5,3445.0,2.31605081]
["bitfinex","ETHUSD",1718698813631,3.0,3446.5,3445.0,2.31605081]
["bitfinex","ETHUSD",1718698813825,3.0,3446.5,3445.0,2.258]
["bitfinex","ETHUSD",1718698814031,5.064,3446.6,3445.2,2.4503]
["bitfinex","ETHUSD",1718698814231,5.064,3446.6,3445.4,2.4503]
["bitfinex","ETHUSD",1718698815853,3.0,3446.6,3445.2,2.3336]
["bitfinex","ETHUSD",1718698816027,0.45505612,3446.7,3445.2,2.3336]
["bitfinex","ETHUSD",1718698816231,0.45505612,3446.7,3445.3,0.05804179]
["bitfinex","ETHUSD",1718698816565,1.14160703,3446.7,3445.4,2.431]
["bitfinex","ETHUSD",1718698817970,3.20560703,3446.7,3445.4,2.431]
["bitfinex","ETHUSD",1718698818358,3.0,3446.6,3445.4,2.431]
["bitfinex","ETHUSD",1718698821343,3.30048252,3446.6,3445.4,2.431]
["bitfinex","ETHUSD",1718698824045,3.30048252,3446.6,3445.5,0.05804382]
["bitfinex","ETHUSD",1718698824244,0.30048252,3446.6,3445.6,2.3777]
["bitfinex","ETHUSD",1718698824471,0.30048252,3446.6,3445.8,2.3777]
["bitfinex","ETHUSD",1718698828593,0.30048252,3446.6,3445.9,2.42103823]
["bitfinex","ETHUSD",1718698828792,3.0,3447.2,3445.9,2.42103823]
["bitfinex","ETHUSD",1718698829082,2.66,3447.4,3445.9,2.42103823]
["bitfinex","ETHUSD",1718698829777,2.66,3447.4,3446.1,2.3784]
["bitfinex","ETHUSD",1718698830080,2.66,3447.4,3446.3,2.3784]
["bitfinex","ETHUSD",1718698831683,3.0,3447.3,3446.3,2.3784]
["bitfinex","ETHUSD",1718698835663,2.064,3447.7,3446.3,2.3784]
["bitfinex","ETHUSD",1718698836063,2.36546991,3447.7,3446.3,2.3784]
["bitfinex","ETHUSD",1718698836297,5.36546991,3447.7,3446.3,2.3784]
["bitfinex","ETHUSD",1718698836462,5.36546991,3447.7,3446.3,2.64060434]
["bitfinex","ETHUSD",1718698836463,1.16517492,3447.6,3446.3,2.64060434]
["bitfinex","ETHUSD",1718698836662,4.16517492,3447.6,3446.3,2.64060434]
["bitfinex","ETHUSD",1718698839695,0.86,3447.0,3446.3,2.64060434]
["bitfinex","ETHUSD",1718698840408,0.86,3446.8,3446.3,2.64060434]
["bitfinex","ETHUSD",1718698840796,1.16517492,3447.6,3446.5,2.3692]
["bitfinex","ETHUSD",1718698840976,0.86,3447.1,3446.5,2.3692]
["bitfinex","ETHUSD",1718698841498,0.86,3446.9,3446.5,2.3692]
["bitfinex","ETHUSD",1718698843065,1.16517492,3447.6,3446.5,2.3692]
["bitfinex","ETHUSD",1718698843263,0.47529241,3447.5,3446.5,2.3692]
["bitfinex","ETHUSD",1718698843468,0.30146991,3447.7,3446.7,2.3464]
["bitfinex","ETHUSD",1718698843669,3.30146991,3447.7,3446.7,2.3464]
["bitfinex","ETHUSD",1718698843885,0.86,3447.5,3446.7,2.3464]
["bitfinex","ETHUSD",1718698844082,3.0,3448.0,3446.7,2.3464]
["bitfinex","ETHUSD",1718698844281,0.86,3447.5,3446.7,2.3464]
["bitfinex","ETHUSD",1718698844480,0.86,3447.5,3446.9,2.2912]
["bitfinex","ETHUSD",1718698845102,3.30154251,3448.1,3446.9,2.2912]
["bitfinex","ETHUSD",1718698845422,0.86,3447.6,3446.9,2.2912]
["bitfinex","ETHUSD",1718698846093,0.86,3447.8,3446.9,2.2912]
["bitfinex","ETHUSD",1718698846294,0.86,3447.9,3447.1,2.2623]
["bitfinex","ETHUSD",1718698848306,0.30154251,3448.1,3447.1,2.2623]
["bitfinex","ETHUSD",1718698848505,0.86,3447.8,3447.1,2.2623]
["bitfinex","ETHUSD",1718698850406,0.30154251,3448.1,3447.1,2.2623]
["bitfinex","ETHUSD",1718698850607,0.86,3447.8,3447.1,2.2623]
["bitfinex","ETHUSD",1718698850809,0.86,3447.8,3447.3,2.4119]
["bitfinex","ETHUSD",1718698853973,0.86,3447.6,3447.3,2.4119]
["bitfinex","ETHUSD",1718698855080,0.30154251,3448.1,3447.3,2.4119]
["bitfinex","ETHUSD",1718698855280,0.86,3447.8,3447.3,2.4119]
["bitfinex","ETHUSD",1718698861084,0.86,3448.0,3447.3,2.4119]
["bitfinex","ETHUSD",1718698862614,0.30154251,3448.1,3447.3,2.73909]
["bitfinex","ETHUSD",1718698862812,0.30154251,3448.1,3447.5,2.3738]
["bitfinex","ETHUSD",1718698862988,0.86,3448.4,3447.5,2.3738]
["bitfinex","ETHUSD",1718698863387,2.3329,3449.2,3447.7,2.3738]
["bitfinex","ETHUSD",1718698863589,0.86,3448.5,3447.9,2.3738]
["bitfinex","ETHUSD",1718698866316,3.88028533,3449.1,3447.9,2.3738]
["bitfinex","ETHUSD",1718698866715,0.86,3448.8,3448.0,2.3962]
["bitfinex","ETHUSD",1718698867220,3.88028533,3449.1,3448.0,2.3962]
["bitfinex","ETHUSD",1718698867422,0.86,3448.8,3448.0,2.3962]
["bitfinex","ETHUSD",1718698867625,0.86,3448.8,3448.2,2.4242]
["bitfinex","ETHUSD",1718698869322,0.86,3448.6,3448.2,2.4242]
["bitfinex","ETHUSD",1718698872529,0.86,3448.8,3448.2,2.4242]
["bitfinex","ETHUSD",1718698872705,3.30150694,3449.1,3448.2,2.4242]
["bitfinex","ETHUSD",1718698872912,0.30150694,3449.1,3448.5,2.4218]
["bitfinex","ETHUSD",1718698873118,2.65,3449.2,3448.6,0.86]
["bitfinex","ETHUSD",1718698873334,1.7856574,3450.4,3449.1,2.2529]
["bitfinex","ETHUSD",1718698873502,0.86,3450.1,3449.2,0.91797824]
["bitfinex","ETHUSD",1718698873704,2.08711351,3450.4,3449.3,2.2529]
["bitfinex","ETHUSD",1718698874018,0.43824135,3450.3,3449.3,2.2529]
["bitfinex","ETHUSD",1718698874213,0.86,3450.2,3449.3,2.2529]
["bitfinex","ETHUSD",1718698874415,0.86,3450.2,3449.3,3.1129]
["bitfinex","ETHUSD",1718698874720,0.86,3450.2,3449.4,2.3708]
["bitfinex","ETHUSD",1718698875439,3.43824135,3450.3,3449.4,2.3708]
["bitfinex","ETHUSD",1718698875730,0.55253549,3450.2,3449.4,2.3708]
["bitfinex","ETHUSD",1718698879733,0.55253549,3450.2,3447.4,2.2606]
["bitfinex","ETHUSD",1718698879938,2.06,3449.5,3447.4,2.2606]
["bitfinex","ETHUSD",1718698880409,5.06,3449.5,3447.4,2.2606]
["bitfinex","ETHUSD",1718698882738,5.06,3449.5,3447.6,2.3125]
["bitfinex","ETHUSD",1718698882948,0.806,3449.4,3447.8,2.3151]
["bitfinex","ETHUSD",1718698883133,3.806,3449.4,3447.8,2.3151]
["bitfinex","ETHUSD",1718698883321,3.806,3449.4,3448.0,2.4954]
["bitfinex","ETHUSD",1718698883844,3.806,3449.4,3448.2,2.321]
["bitfinex","ETHUSD",1718698884141,3.806,3449.4,3447.7,0.28625]
["bitfinex","ETHUSD",1718698884142,3.806,3449.4,3448.4,2.3267]
["bitfinex","ETHUSD",1718698884328,3.0,3449.4,3448.6,2.3267]
["bitfinex","ETHUSD",1718698884640,3.0,3449.9,3448.6,2.3267]
["bitfinex","ETHUSD",1718698885137,2.06,3449.6,3448.6,2.3267]
["bitfinex","ETHUSD",1718698889719,2.3614,3449.5,3448.6,2.3267]
["bitfinex","ETHUSD",1718698890047,5.3614,3449.5,3448.6,2.3267]
["bitfinex","ETHUSD",1718698890351,1.04214,3449.4,3448.6,2.3267]
["bitfinex","ETHUSD",1718698890649,4.04214,3449.4,3448.6,2.3267]
["bitfinex","ETHUSD",1718698891846,1.04214,3449.4,3448.6,2.3267]
["bitfinex","ETHUSD",1718698893926,1.04214,3449.4,3447.7,0.28625]
["bitfinex","ETHUSD",1718698894131,2.06,3449.2,3447.8,2.4749]
["bitfinex","ETHUSD",1718698894332,0.310214,3449.1,3448.0,2.4749]
["bitfinex","ETHUSD",1718698897232,3.310214,3449.1,3448.0,2.4749]
["bitfinex","ETHUSD",1718698901955,0.30272076,3449.2,3448.2,2.4099]
["bitfinex","ETHUSD",1718698902153,1.04214,3449.4,3448.2,2.4099]
["bitfinex","ETHUSD",1718698905351,2.2627,3449.3,3448.2,2.4099]
["bitfinex","ETHUSD",1718698905654,0.859,3448.9,3448.2,2.4099]
["bitfinex","ETHUSD",1718698906325,0.859,3449.0,3448.2,2.4099]
["bitfinex","ETHUSD",1718698906552,0.859,3449.0,3448.4,2.4329]
["bitfinex","ETHUSD",1718698908258,0.859,3448.8,3448.4,2.4329]
["bitfinex","ETHUSD",1718698913362,3.0,3449.3,3448.4,2.4329]
["bitfinex","ETHUSD",1718698913736,0.859,3448.9,3448.4,2.4329]
["bitfinex","ETHUSD",1718698916380,3.0,3449.3,3448.4,2.4329]
["bitfinex","ETHUSD",1718698916574,0.859,3449.2,3448.4,2.67619]
["bitfinex","ETHUSD",1718698917348,0.859,3449.0,3448.4,2.67619]
["bitfinex","ETHUSD",1718698918453,0.859,3448.8,3448.4,2.4329]
["bitfinex","ETHUSD",1718698922790,0.859,3449.0,3448.4,2.4329]
["bitfinex","ETHUSD",1718698923996,0.859,3448.8,3448.4,2.4329]
["bitfinex","ETHUSD",1718698927781,0.859,3448.8,3447.7,0.859]
["bitfinex","ETHUSD",1718698928015,0.859,3448.8,3446.2,0.45]
["bitfinex","ETHUSD",1718698928016,0.859,3448.1,3447.8,2.403]
["bitfinex","ETHUSD",1718698928163,0.859,3448.1,3447.1,0.859]
["bitfinex","ETHUSD",1718698928164,0.859,3447.9,3446.3,2.2697]
["bitfinex","ETHUSD",1718698928372,0.859,3447.9,3446.9,2.2697]
["bitfinex","ETHUSD",1718698928570,0.859,3447.7,3446.9,2.2697]
["bitfinex","ETHUSD",1718698930078,0.859,3447.5,3446.9,2.2697]
["bitfinex","ETHUSD",1718698931488,0.859,3447.7,3446.9,2.2697]
["bitfinex","ETHUSD",1718698933185,0.859,3447.9,3447.1,2.3175]
["bitfinex","ETHUSD",1718698933392,0.859,3447.9,3447.3,2.3175]
["bitfinex","ETHUSD",1718698934586,0.30247173,3448.2,3447.3,2.3175]
["bitfinex","ETHUSD",1718698934764,0.859,3448.0,3447.3,2.3175]
["bitfinex","ETHUSD",1718698935390,3.0,3448.3,3447.3,2.3175]
["bitfinex","ETHUSD",1718698935764,0.859,3448.2,3447.3,2.3175]
["bitfinex","ETHUSD",1718698935966,0.859,3448.2,3447.5,2.392]
["bitfinex","ETHUSD",1718698937197,0.859,3448.0,3447.5,2.392]
["bitfinex","ETHUSD",1718698937569,0.859,3447.8,3447.5,2.392]
["bitfinex","ETHUSD",1718698938194,0.859,3447.8,3447.1,2.4915]
["bitfinex","ETHUSD",1718698938567,0.859,3447.6,3447.1,2.4915]
["bitfinex","ETHUSD",1718698940071,0.859,3447.8,3447.1,2.4915]
["bitfinex","ETHUSD",1718698943079,3.0,3448.3,3447.1,2.4915]
["bitfinex","ETHUSD",1718698943284,0.859,3447.8,3447.1,2.4915]
["bitfinex","ETHUSD",1718698948008,0.859,3447.6,3447.1,2.4915]
["bitfinex","ETHUSD",1718698948704,0.859,3447.4,3447.1,2.4915]
["bitfinex","ETHUSD",1718698951312,0.859,3447.6,3447.1,2.4915]
["bitfinex","ETHUSD",1718698952408,3.0,3448.0,3447.1,2.4915]
["bitfinex","ETHUSD",1718698952583,0.859,3447.8,3447.1,2.4915]
["bitfinex","ETHUSD",1718698954706,0.859,3447.6,3447.1,2.4915]
["bitfinex","ETHUSD",1718698955011,3.859,3448.2,3447.3,3.3126]
["bitfinex","ETHUSD",1718698955187,0.859,3448.2,3447.4,2.51161052]
["bitfinex","ETHUSD",1718698955381,2.4398238,3448.4,3447.4,2.51161052]
["bitfinex","ETHUSD",1718698955382,3.2988238,3448.4,3447.4,2.51161052]
["bitfinex","ETHUSD",1718698955605,3.2988238,3448.4,3447.6,2.4001]
["bitfinex","ETHUSD",1718698956813,3.0,3448.3,3447.8,2.3708]
["bitfinex","ETHUSD",1718698957009,5.4398238,3448.4,3447.8,2.3708]
["bitfinex","ETHUSD",1718698957207,0.859,3448.3,3447.8,2.3708]
["bitfinex","ETHUSD",1718698957408,3.859,3448.3,3447.8,2.3708]
["bitfinex","ETHUSD",1718698958810,3.0,3448.3,3447.8,2.64158611]
["bitfinex","ETHUSD",1718698959016,3.2988238,3448.4,3447.8,2.64158611]
["bitfinex","ETHUSD",1718698959194,3.0,3448.3,3447.8,2.64158611]
["bitfinex","ETHUSD",1718698960319,3.0,3448.3,3448.0,2.2916]
["bitfinex","ETHUSD",1718698960618,2.4398238,3448.4,3448.0,2.2916]
["bitfinex","ETHUSD",1718698960811,2.4398238,3448.4,3448.2,2.3274]
["bitfinex","ETHUSD",1718698971224,3.2988238,3448.4,3448.0,0.039]
["bitfinex","ETHUSD",1718698973203,3.0,3448.3,3448.0,0.039]
["bitfinex","ETHUSD",1718698973403,0.859,3448.2,3448.0,0.039]
["bitfinex","ETHUSD",1718698973713,3.0,3448.3,3448.0,0.039]
["bitfinex","ETHUSD",1718698977210,3.62988238,3448.3,3448.0,0.039]
["bitfinex","ETHUSD",1718698978059,3.0,3448.3,3448.0,0.039]
["bitfinex","ETHUSD",1718698978417,2.4398238,3448.4,3448.0,0.039]
["bitfinex","ETHUSD",1718698978600,0.859,3448.2,3448.0,0.039]
["bitfinex","ETHUSD",1718698986254,2.3892,3448.1,3448.0,0.039]
["bitfinex","ETHUSD",1718698986722,5.3892,3448.1,3448.0,0.039]
["bitfinex","ETHUSD",1718698986908,6.28826018,3448.1,3448.0,0.039]
["bitfinex","ETHUSD",1718698989040,50.25428818,3448.1,3448.0,0.039]
["bitfinex","ETHUSD",1718698993161,30.84774418,3448.1,3448.0,0.039]
["bitfinex","ETHUSD",1718698993750,33.90574418,3448.1,3448.0,0.039]
["bitfinex","ETHUSD",1718698993947,34.45574418,3448.1,3448.0,0.039]
["bitfinex","ETHUSD",1718698994264,2.4664,3447.4,3446.6,2.4793]
["bitfinex","ETHUSD",1718698994464,0.859,3446.8,3446.6,2.4793]
["bitfinex","ETHUSD",1718698994828,3.54664,3447.3,3446.6,2.4793]
["bitfinex","ETHUSD",1718698995053,0.859,3447.0,3446.6,2.4793]
["bitfinex","ETHUSD",1718698995760,0.859,3446.8,3446.6,2.4793]
["bitfinex","ETHUSD",1718698995920,0.859,3447.0,3446.6,2.4793]
["bitfinex","ETHUSD",1718698997754,1.299564,3447.0,3446.6,2.4793]
["bitfinex","ETHUSD",1718699003457,0.859,3446.9,3446.6,2.4793]
["bitfinex","ETHUSD",1718699003827,0.440564,3447.0,3446.6,2.4793]
["bitfinex","ETHUSD",1718699004029,1.299564,3447.0,3446.6,2.4793]
["bitfinex","ETHUSD",1718699004761,0.440564,3447.0,3446.6,2.4793]
["bitfinex","ETHUSD",1718699004960,0.859,3447.1,3446.6,2.4793]
["bitfinex","ETHUSD",1718699005160,2.302,3447.2,3445.1,2.3111]
["bitfinex","ETHUSD",1718699005368,0.859,3446.4,3445.1,2.3111]
["bitfinex","ETHUSD",1718699005584,0.859,3446.4,3445.5,2.3111]
["bitfinex","ETHUSD",1718699007374,0.859,3446.4,3445.5,2.62811]
["bitfinex","ETHUSD",1718699008165,0.859,3446.4,3445.7,2.331]
["bitfinex","ETHUSD",1718699010079,0.859,3446.6,3445.7,2.331]
["bitfinex","ETHUSD",1718699012776,3.0,3447.0,3446.3,0.859]
["bitfinex","ETHUSD",1718699012971,0.54664,3447.3,3446.4,2.4732]
["bitfinex","ETHUSD",1718699013473,0.405564,3447.2,3446.4,2.4732]
["bitfinex","ETHUSD",1718699013781,1.264564,3447.2,3446.4,2.4732]
["bitfinex","ETHUSD",1718699014485,0.405564,3447.2,3446.4,2.4732]
["bitfinex","ETHUSD",1718699014650,1.264564,3447.2,3446.4,2.4732]
["bitfinex","ETHUSD",1718699014855,0.405564,3447.2,3446.4,2.4732]
["bitfinex","ETHUSD",1718699015154,1.1995564,3447.1,3446.4,2.4732]
["bitfinex","ETHUSD",1718699022085,3.0,3447.4,3446.5,2.2621]
["bitfinex","ETHUSD",1718699022966,3.859,3447.4,3446.5,2.2621]
["bitfinex","ETHUSD",1718699023159,3.859,3447.4,3446.7,2.4717]
["bitfinex","ETHUSD",1718699025290,3.0,3447.4,3446.7,2.4717]
["bitfinex","ETHUSD",1718699027593,3.859,3447.4,3446.7,2.4717]
["bitfinex","ETHUSD",1718699027764,0.696391,3447.3,3446.7,2.4717]
["bitfinex","ETHUSD",1718699028977,0.859,3447.2,3446.4,2.3553]
["bitfinex","ETHUSD",1718699029279,0.859,3447.0,3446.4,2.3553]
["bitfinex","ETHUSD",1718699030286,0.859,3447.2,3446.4,2.3553]
["bitfinex","ETHUSD",1718699032997,0.859,3447.0,3446.4,2.3553]
["bitfinex","ETHUSD",1718699033578,0.859,3446.8,3446.4,2.3553]
["bitfinex","ETHUSD",1718699034101,0.33393,3446.7,3446.4,2.3553]
["bitfinex","ETHUSD",1718699037503,0.859,3446.8,3446.4,2.3553]
["bitfinex","ETHUSD",1718699039080,0.859,3447.0,3446.4,2.3553]
["bitfinex","ETHUSD",1718699044000,0.859,3446.8,3446.4,2.3553]
["bitfinex","ETHUSD",1718699045517,0.859,3446.6,3444.5,2.2786]
["bitfinex","ETHUSD",1718699045819,0.859,3446.6,3445.7,2.2786]
["bitfinex","ETHUSD",1718699046028,0.3859,3446.5,3445.7,3.1376]
["bitfinex","ETHUSD",1718699046600,0.3859,3446.5,3445.7,2.2786]
["bitfinex","ETHUSD",1718699046601,0.859,3446.4,3445.7,2.2786]
["bitfinex","ETHUSD",1718699046801,0.3859,3446.5,3445.7,2.2786]
["bitfinex","ETHUSD",1718699047016,0.3859,3446.5,3445.7,3.1376]
["bitfinex","ETHUSD",1718699050321,0.3859,3446.5,3445.7,2.2786]
["bitfinex","ETHUSD",1718699054297,0.3859,3446.5,3445.7,3.1376]
["bitfinex","ETHUSD",1718699054702,0.3859,3446.5,3445.8,2.2957]
["bitfinex","ETHUSD",1718699054921,3.0,3446.8,3445.8,2.2957]
["bitfinex","ETHUSD",1718699055128,0.859,3446.7,3445.8,2.2957]
["bitfinex","ETHUSD",1718699055340,0.859,3446.7,3446.0,2.2957]
["bitfinex","ETHUSD",1718699057832,0.30299223,3446.9,3446.0,2.2957]
["bitfinex","ETHUSD",1718699058034,0.859,3446.8,3446.0,2.2957]
["bitfinex","ETHUSD",1718699058198,0.41619922,3446.7,3446.0,2.2957]
["bitfinex","ETHUSD",1718699061027,0.859,3446.8,3446.0,2.2957]
["bitfinex","ETHUSD",1718699066531,0.30280722,3447.1,3446.1,0.859]
["bitfinex","ETHUSD",1718699066735,0.859,3447.1,3446.2,2.2782]
["bitfinex","ETHUSD",1718699071643,3.0,3447.2,3446.2,2.2782]
["bitfinex","ETHUSD",1718699071810,1.55891307,3447.1,3446.2,2.2782]
["bitfinex","ETHUSD",1718699078343,0.69991307,3447.1,3446.2,2.2782]
["bitfinex","ETHUSD",1718699078647,1.55891307,3447.1,3446.2,2.2782]
["bitfinex","ETHUSD",1718699080331,3.0,3447.4,3446.6,2.3544]
["bitfinex","ETHUSD",1718699083049,0.859,3447.3,3446.6,2.3544]
["bitfinex","ETHUSD",1718699083244,3.0,3447.4,3446.6,2.3544]
["bitfinex","ETHUSD",1718699083541,3.859,3447.4,3446.6,2.3544]
["bitfinex","ETHUSD",1718699085626,3.0,3447.4,3446.6,2.3544]
["bitfinex","ETHUSD",1718699085829,0.859,3447.5,3446.6,2.67574]
["bitfinex","ETHUSD",1718699086060,3.0,3448.0,3446.6,2.67574]
["bitfinex","ETHUSD",1718699086061,3.0,3448.0,3446.7,0.859]
["bitfinex","ETHUSD",1718699086228,0.859,3447.6,3446.8,2.2801]
["bitfinex","ETHUSD",1718699087052,0.30276573,3447.9,3446.8,2.2801]
["bitfinex","ETHUSD",1718699087425,0.30276573,3447.9,3447.0,2.3044]
["bitfinex","ETHUSD",1718699087757,1.16176573,3447.9,3447.0,2.62074]
["bitfinex","ETHUSD",1718699093955,0.30276573,3447.9,3447.1,3.28521741]
["bitfinex","ETHUSD",1718699094172,3.0,3448.0,3447.2,2.3682]
["bitfinex","ETHUSD",1718699095484,0.859,3447.9,3447.2,2.3682]
["bitfinex","ETHUSD",1718699097799,3.0,3448.2,3447.2,2.3682]
["bitfinex","ETHUSD",1718699098070,0.859,3447.9,3447.2,2.3682]
["bitfinex","ETHUSD",1718699099665,0.859,3447.7,3447.2,2.3682]
["bitfinex","ETHUSD",1718699100236,0.8499696,3447.7,3447.2,2.3682]
["bitfinex","ETHUSD",1718699104284,0.859,3447.5,3447.2,2.3682]
["bitfinex","ETHUSD",1718699109370,0.859,3447.3,3446.6,2.3203]
["bitfinex","ETHUSD",1718699109687,0.859,3447.1,3446.6,2.3203]
["bitfinex","ETHUSD",1718699114484,0.859,3447.3,3446.6,2.3203]
["bitfinex","ETHUSD",1718699114779,3.0,3447.4,3446.6,3.1793]
["bitfinex","ETHUSD",1718699114947,3.859,3447.7,3446.7,2.3088]
["bitfinex","ETHUSD",1718699115348,0.859,3447.5,3446.7,2.3088]
["bitfinex","ETHUSD",1718699117083,3.859,3447.7,3446.7,2.3088]
["bitfinex","ETHUSD",1718699117250,4.85321777,3447.7,3446.7,2.3088]
["bitfinex","ETHUSD",1718699121761,0.859,3447.5,3446.7,2.3088]
["bitfinex","ETHUSD",1718699126791,0.859,3447.3,3446.7,2.3088]
["bitfinex","ETHUSD",1718699129787,3.99421777,3447.7,3446.7,2.3088]
["bitfinex","ETHUSD",1718699129992,0.859,3447.4,3446.7,2.3088]
["bitfinex","ETHUSD",1718699130292,0.859,3447.4,3446.7,2.62558]
["bitfinex","ETHUSD",1718699131792,3.0,3447.7,3446.7,2.62558]
["bitfinex","ETHUSD",1718699131998,0.30304517,3447.8,3447.3,2.4515]
["bitfinex","ETHUSD",1718699132197,3.42577381,3448.1,3447.3,2.4515]
["bitfinex","ETHUSD",1718699132400,3.42577381,3448.1,3447.5,2.3541]
["bitfinex","ETHUSD",1718699133584,3.0,3448.0,3447.5,2.3541]
["bitfinex","ETHUSD",1718699139820,3.0,3448.0,3447.6,0.859]
["bitfinex","ETHUSD",1718699140005,3.0,3448.0,3447.7,2.3382]
["bitfinex","ETHUSD",1718699144818,3.0,3448.0,3447.4,0.33105]
["bitfinex","ETHUSD",1718699144819,3.0,3448.0,3447.8,0.859]
["bitfinex","ETHUSD",1718699145024,3.0,3448.0,3447.9,2.4937]
["bitfinex","ETHUSD",1718699145192,3.0,3448.0,3447.9,2.82897]
["bitfinex","ETHUSD",1718699147493,3.0,3448.0,3447.7,2.4937]
["bitfinex","ETHUSD",1718699148206,3.859,3448.0,3447.7,2.4937]
["bitfinex","ETHUSD",1718699149020,3.0,3448.0,3447.7,2.4937]
["bitfinex","ETHUSD",1718699159740,3.0,3448.0,3446.1,2.2583]
["bitfinex","ETHUSD",1718699159928,3.0,3448.0,3447.3,2.2583]
["bitfinex","ETHUSD",1718699160132,3.0,3448.0,3447.3,2.57003]
["bitfinex","ETHUSD",1718699162334,3.0,3448.0,3447.4,0.859]
["bitfinex","ETHUSD",1718699162529,3.0,3448.0,3447.5,2.2701]
["bitfinex","ETHUSD",1718699165758,3.0,3448.0,3447.6,0.05800472]
["bitfinex","ETHUSD",1718699166747,3.0,3448.0,3447.5,2.2701]
["bitfinex","ETHUSD",1718699166951,3.0,3448.0,3447.5,0.258183]
["bitfinex","ETHUSD",1718699167110,3.0,3448.0,3447.3,2.3083]
["bitfinex","ETHUSD",1718699167311,0.859,3448.1,3447.3,2.3083]
["bitfinex","ETHUSD",1718699171548,3.859,3448.3,3447.3,3.1673]
["bitfinex","ETHUSD",1718699171754,3.859,3448.3,3447.4,0.0580087]
["bitfinex","ETHUSD",1718699171956,3.0,3448.3,3447.6,2.2977]
["bitfinex","ETHUSD",1718699172138,3.41828255,3448.9,3448.2,2.2977]
["bitfinex","ETHUSD",1718699172445,2.3411,3449.5,3448.6,0.859]
["bitfinex","ETHUSD",1718699173028,3.2001,3449.5,3448.6,0.859]
["bitfinex","ETHUSD",1718699173436,3.2001,3449.5,3448.4,0.859]
["bitfinex","ETHUSD",1718699173629,0.859,3449.3,3448.2,2.2977]
["bitfinex","ETHUSD",1718699173842,0.859,3449.1,3448.2,3.1567]
["bitfinex","ETHUSD",1718699175147,0.859,3449.1,3448.2,2.2977]
["bitfinex","ETHUSD",1718699175355,0.859,3449.1,3446.2,0.75]
["bitfinex","ETHUSD",1718699175356,0.859,3448.5,3447.8,2.3466]
["bitfinex","ETHUSD",1718699176353,0.859,3448.5,3447.8,2.66716]
["bitfinex","ETHUSD",1718699180262,3.0,3449.2,3447.5,2.3313]
["bitfinex","ETHUSD",1718699180263,0.859,3448.3,3447.5,2.3313]
["bitfinex","ETHUSD",1718699185568,0.859,3448.3,3447.5,3.1903]
["bitfinex","ETHUSD",1718699185736,3.859,3448.5,3447.5,3.1903]
["bitfinex","ETHUSD",1718699188175,3.859,3448.5,3447.5,2.3313]
["bitfinex","ETHUSD",1718699188343,3.859,3448.5,3447.5,3.1903]
["bitfinex","ETHUSD",1718699188539,4.48999,3448.5,3447.5,3.1903]
["bitfinex","ETHUSD",1718699188762,3.0,3448.5,3447.6,0.05800787]
["bitfinex","ETHUSD",1718699189044,0.859,3448.6,3447.8,2.4103]
["bitfinex","ETHUSD",1718699189244,0.859,3448.6,3447.9,0.05800043]
["bitfinex","ETHUSD",1718699189655,0.859,3448.6,3447.8,2.4103]
["bitfinex","ETHUSD",1718699190276,3.30306188,3449.2,3447.8,2.4103]
["bitfinex","ETHUSD",1718699190460,0.96609183,3449.1,3448.0,2.473]
["bitfinex","ETHUSD",1718699190660,4.16206188,3449.2,3448.1,0.91699693]
["bitfinex","ETHUSD",1718699190976,0.859,3449.0,3448.1,0.91699693]
["bitfinex","ETHUSD",1718699191978,0.30306188,3449.2,3448.1,0.91699693]
["bitfinex","ETHUSD",1718699192177,0.859,3448.9,3448.1,0.91699693]
["bitfinex","ETHUSD",1718699192382,0.859,3448.9,3448.2,0.33899969]
["bitfinex","ETHUSD",1718699193447,0.859,3448.7,3448.0,2.473]
["bitfinex","ETHUSD",1718699194270,0.30306188,3449.2,3448.0,2.473]
["bitfinex","ETHUSD",1718699194475,0.859,3448.7,3448.0,2.473]
["bitfinex","ETHUSD",1718699196576,0.30306188,3449.2,3448.0,3.332]
["bitfinex","ETHUSD",1718699196748,0.30306188,3449.2,3448.4,2.3244]
["bitfinex","ETHUSD",1718699196950,0.859,3449.3,3448.5,0.31834]
["bitfinex","ETHUSD",1718699197762,0.859,3449.3,3448.6,0.05798751]
["bitfinex","ETHUSD",1718699199349,3.0,3449.5,3448.6,0.05798751]
["bitfinex","ETHUSD",1718699200362,3.0,3449.5,3448.5,0.31834]
["bitfinex","ETHUSD",1718699200659,3.0,3449.5,3448.5,0.37632753]
["bitfinex","ETHUSD",1718699201371,3.0,3449.5,3448.6,0.27007275]
["bitfinex","ETHUSD",1718699204683,3.30311439,3449.5,3448.6,0.32806031]
["bitfinex","ETHUSD",1718699205166,3.0,3449.5,3448.6,0.32806031]
["bitfinex","ETHUSD",1718699205667,3.0,3449.5,3448.6,0.27007275]
["bitfinex","ETHUSD",1718699206088,3.0,3449.5,3448.6,0.32806031]
["bitfinex","ETHUSD",1718699206492,3.0,3449.5,3448.7,2.4442]
["bitfinex","ETHUSD",1718699211383,4.12715945,3449.5,3448.7,2.4442]
["bitfinex","ETHUSD",1718699211588,4.43025478,3449.5,3448.7,2.4442]
["bitfinex","ETHUSD",1718699211794,6.49125478,3449.5,3448.7,2.4442]
["bitfinex","ETHUSD",1718699211999,6.49125478,3449.5,3446.8,3.057]
["bitfinex","ETHUSD",1718699212000,2.4454,3449.4,3447.4,2.4401]
["bitfinex","ETHUSD",1718699212201,2.4454,3449.4,3447.6,2.4401]
["bitfinex","ETHUSD",1718699213155,2.4454,3449.4,3447.7,0.55]
["bitfinex","ETHUSD",1718699213354,2.4454,3449.4,3447.8,2.396]
["bitfinex","ETHUSD",1718699213595,2.4454,3449.4,3448.0,2.404]
["bitfinex","ETHUSD",1718699216396,4.5064,3449.4,3448.0,2.404]
["bitfinex","ETHUSD",1718699216694,4.73158815,3449.3,3448.1,0.2954]
["bitfinex","ETHUSD",1718699218387,4.3677,3449.0,3446.4,3.057]
["bitfinex","ETHUSD",1718699218593,3.0,3448.9,3446.8,2.4789]
["bitfinex","ETHUSD",1718699218900,2.3612,3448.8,3446.8,2.4789]
["bitfinex","ETHUSD",1718699219478,0.859,3448.3,3447.5,2.4789]
["bitfinex","ETHUSD",1718699219682,0.859,3448.3,3447.6,0.33379]
["bitfinex","ETHUSD",1718699220903,0.859,3448.3,3448.0,0.073]
["bitfinex","ETHUSD",1718699222865,0.859,3448.1,3448.0,0.073]
["bitfinex","ETHUSD",1718699224102,3.0,3448.2,3448.0,0.073]
["bitfinex","ETHUSD",1718699224693,0.859,3448.3,3448.0,0.073]
["bitfinex","ETHUSD",1718699225371,3.0,3448.5,3448.0,0.073]
["bitfinex","ETHUSD",1718699225578,0.859,3448.6,3448.0,2.3605]
["bitfinex","ETHUSD",1718699225876,3.30318265,3448.7,3448.0,2.3605]
["bitfinex","ETHUSD",1718699225877,0.859,3448.5,3448.0,2.3605]
["bitfinex","ETHUSD",1718699226568,0.859,3448.5,3448.0,0.073]
["bitfinex","ETHUSD",1718699227294,1.27521827,3448.5,3448.0,0.073]
["bitfinex","ETHUSD",1718699227491,0.859,3448.5,3448.0,0.073]
["bitfinex","ETHUSD",1718699231499,0.859,3448.3,3448.0,0.073]
["bitfinex","ETHUSD",1718699232773,0.30318265,3448.7,3448.0,0.073]
["bitfinex","ETHUSD",1718699232975,0.859,3448.4,3448.0,0.073]
["bitfinex","ETHUSD",1718699235678,0.859,3448.3,3448.0,0.073]
["bitfinex","ETHUSD",1718699238007,2.2525,3449.5,3448.3,2.2937]
["bitfinex","ETHUSD",1718699238308,0.859,3449.2,3448.3,2.2937]
["bitfinex","ETHUSD",1718699238791,2.2525,3449.5,3448.3,2.2937]
["bitfinex","ETHUSD",1718699238986,2.65,3449.6,3448.3,2.2937]
["bitfinex","ETHUSD",1718699239188,0.859,3449.1,3448.3,2.2937]
["bitfinex","ETHUSD",1718699239805,3.0,3449.3,3448.3,2.2937]
["bitfinex","ETHUSD",1718699240009,0.859,3449.2,3448.3,2.641061]
["bitfinex","ETHUSD",1718699247315,0.859,3449.0,3448.3,2.641061]
["bitfinex","ETHUSD",1718699247726,0.859,3448.8,3448.3,2.641061]
["bitfinex","ETHUSD",1718699247906,0.859,3448.8,3448.3,2.2937]
["bitfinex","ETHUSD",1718699248106,0.859,3449.0,3448.3,2.2937]
["bitfinex","ETHUSD",1718699251104,3.0,3449.3,3448.3,2.2937]
["bitfinex","ETHUSD",1718699251305,0.859,3449.1,3448.3,2.2937]
["bitfinex","ETHUSD",1718699251506,3.4472874,3449.4,3448.7,0.859]
["bitfinex","ETHUSD",1718699251706,3.4472874,3449.4,3449.0,2.4554]
["bitfinex","ETHUSD",1718699253403,3.4472874,3449.4,3449.1,0.05798207]
["bitfinex","ETHUSD",1718699253608,0.859,3449.8,3449.2,2.4554]
["bitfinex","ETHUSD",1718699254230,0.859,3449.4,3448.3,0.859]
["bitfinex","ETHUSD",1718699254451,0.859,3449.4,3448.4,0.859]
["bitfinex","ETHUSD",1718699254635,0.859,3449.4,3448.5,2.3853]
["bitfinex","ETHUSD",1718699255436,3.0,3449.7,3448.5,2.3853]
["bitfinex","ETHUSD",1718699255639,2.3974,3449.8,3448.5,2.3853]
["bitfinex","ETHUSD",1718699258731,3.0,3449.9,3448.6,0.05798809]
["bitfinex","ETHUSD",1718699258928,2.061,3450.0,3448.7,2.9609]
["bitfinex","ETHUSD",1718699259133,0.47239538,3449.9,3448.8,2.46888402]
["bitfinex","ETHUSD",1718699259646,3.47239538,3449.9,3448.8,2.46888402]
["bitfinex","ETHUSD",1718699260741,3.47239538,3449.9,3448.8,2.4109]
["bitfinex","ETHUSD",1718699264344,3.77550795,3449.9,3448.8,2.4109]
["bitfinex","ETHUSD",1718699275527,0.859,3449.4,3448.8,2.4109]
["bitfinex","ETHUSD",1718699280461,0.859,3448.9,3448.8,2.4109]
["bitfinex","ETHUSD",1718699280832,0.859,3448.9,3448.5,2.311]
["bitfinex","ETHUSD",1718699281260,0.859,3448.6,3448.5,2.311]
["bitfinex","ETHUSD",1718699281461,0.859,3448.6,3448.2,2.311]
["bitfinex","ETHUSD",1718699284141,0.859,3448.6,3448.0,0.073]
["bitfinex","ETHUSD",1718699284666,0.859,3448.4,3448.0,0.073]
["bitfinex","ETHUSD",1718699288542,1.47804,3448.4,3448.0,0.073]
["bitfinex","ETHUSD",1718699290362,0.859,3448.2,3448.0,0.073]
["bitfinex","ETHUSD",1718699292076,0.61904,3448.4,3448.0,0.073]
["bitfinex","ETHUSD",1718699292382,0.859,3448.2,3448.0,0.073]
["bitfinex","ETHUSD",1718699300187,0.30225649,3448.5,3448.1,2.3852]
["bitfinex","ETHUSD",1718699300486,3.859,3448.9,3448.2,0.24582]
["bitfinex","ETHUSD",1718699300660,0.859,3448.7,3448.1,2.3852]
["bitfinex","ETHUSD",1718699301470,3.0,3448.9,3448.1,2.3852]
["bitfinex","ETHUSD",1718699301669,0.859,3448.8,3448.1,2.3852]
["bitfinex","ETHUSD",1718699310898,3.0,3448.9,3448.1,2.3852]
["bitfinex","ETHUSD",1718699311098,2.65,3449.0,3448.5,0.859]
["bitfinex","ETHUSD",1718699311272,2.65,3449.0,3448.6,2.57487]
["bitfinex","ETHUSD",1718699311669,0.859,3449.5,3448.6,2.57487]
["bitfinex","ETHUSD",1718699312401,2.4111,3449.4,3448.5,0.859]
["bitfinex","ETHUSD",1718699312586,2.4111,3448.6,3448.0,0.073]
["bitfinex","ETHUSD",1718699312769,0.859,3448.2,3448.0,0.073]
["bitfinex","ETHUSD",1718699312971,0.70173373,3448.1,3448.0,0.073]
["bitfinex","ETHUSD",1718699313171,1.56073373,3448.1,3448.0,0.073]
["bitfinex","ETHUSD",1718699314301,0.70173373,3448.1,3448.0,0.073]
["bitfinex","ETHUSD",1718699314506,1.56073373,3448.1,3448.0,0.073]
["bitfinex","ETHUSD",1718699315406,0.70173373,3448.1,3448.0,0.073]
["bitfinex","ETHUSD",1718699315708,3.45762104,3448.5,3448.0,0.073]
["bitfinex","ETHUSD",1718699315897,0.9121423,3448.4,3448.0,0.073]
["bitfinex","ETHUSD",1718699319076,0.9121423,3448.4,3448.0,2.4589]
["bitfinex","ETHUSD",1718699319278,0.45762104,3448.5,3448.0,2.4589]
["bitfinex","ETHUSD",1718699322912,3.30283626,3448.8,3448.0,2.4589]
["bitfinex","ETHUSD",1718699323714,3.7604573,3448.8,3448.0,2.4589]
["bitfinex","ETHUSD",1718699337550,0.859,3448.5,3448.0,2.4589]
["bitfinex","ETHUSD",1718699340848,0.7604573,3448.8,3448.1,0.05799904]
["bitfinex","ETHUSD",1718699341032,0.859,3449.2,3448.2,2.4676]
["bitfinex","ETHUSD",1718699341347,0.859,3449.2,3448.4,2.4676]
["bitfinex","ETHUSD",1718699346051,0.859,3449.0,3448.4,2.4676]
["bitfinex","ETHUSD",1718699351470,0.859,3448.8,3448.4,2.4676]
["bitfinex","ETHUSD",1718699354672,0.859,3448.6,3448.4,2.4676]
["bitfinex","ETHUSD",1718699355970,0.859,3448.6,3448.0,2.456]
["bitfinex","ETHUSD",1718699356179,0.859,3448.1,3448.0,0.073]
["bitfinex","ETHUSD",1718699359065,0.40899539,3448.8,3448.0,0.073]
["bitfinex","ETHUSD",1718699359267,0.859,3448.1,3448.0,0.073]
["bitfinex","ETHUSD",1718699369274,3.30295586,3448.4,3448.0,0.073]
["bitfinex","ETHUSD",1718699369474,0.859,3448.1,3448.0,0.073]
["bitfinex","ETHUSD",1718699375484,0.859,3448.1,3445.5,0.05053419]
["bitfinex","ETHUSD",1718699375485,3.2461,3448.1,3447.3,2.4487]
["bitfinex","ETHUSD",1718699375787,0.859,3447.4,3446.3,2.4847]
["bitfinex","ETHUSD",1718699375957,0.859,3447.0,3446.3,2.4847]
["bitfinex","ETHUSD",1718699376672,3.0,3447.5,3446.3,2.4847]
["bitfinex","ETHUSD",1718699376978,0.859,3446.9,3446.3,2.4847]
["bitfinex","ETHUSD",1718699378081,0.859,3447.1,3446.3,2.4847]
["bitfinex","ETHUSD",1718699378286,0.859,3447.1,3446.4,2.57757]
["bitfinex","ETHUSD",1718699381097,0.859,3447.4,3446.6,2.3267]
["bitfinex","ETHUSD",1718699381401,0.859,3447.4,3446.6,2.4574]
["bitfinex","ETHUSD",1718699385507,0.859,3447.4,3446.7,0.05802118]
["bitfinex","ETHUSD",1718699385705,0.859,3447.4,3446.8,2.4424]
["bitfinex","ETHUSD",1718699397601,3.859,3447.4,3446.8,2.4424]
["bitfinex","ETHUSD",1718699401421,0.859,3447.2,3446.5,3.0397]
["bitfinex","ETHUSD",1718699402001,3.0,3447.4,3446.5,3.0397]
["bitfinex","ETHUSD",1718699402206,2.3273,3447.5,3446.6,0.91701989]
["bitfinex","ETHUSD",1718699402401,2.3273,3447.5,3446.7,0.94567199]
["bitfinex","ETHUSD",1718699402402,0.859,3447.5,3446.7,0.94567199]
["bitfinex","ETHUSD",1718699402602,0.859,3447.5,3446.8,2.3229]
["bitfinex","ETHUSD",1718699402810,0.859,3447.3,3446.8,2.3229]
["bitfinex","ETHUSD",1718699403908,0.859,3447.5,3446.8,2.3229]
["bitfinex","ETHUSD",1718699404116,0.859,3447.5,3446.9,0.3268572]
["bitfinex","ETHUSD",1718699406030,0.859,3447.5,3446.8,2.3229]
["bitfinex","ETHUSD",1718699406526,0.859,3447.1,3446.1,0.859]
["bitfinex","ETHUSD",1718699406726,0.859,3447.1,3444.9,7.219405]
["bitfinex","ETHUSD",1718699406727,0.859,3447.1,3446.0,0.859]
["bitfinex","ETHUSD",1718699406899,0.859,3447.1,3446.1,2.3174]
["bitfinex","ETHUSD",1718699408036,0.859,3446.9,3446.2,0.55]
["bitfinex","ETHUSD",1718699409599,2.3829,3446.8,3446.2,0.55]
["bitfinex","ETHUSD",1718699410201,0.859,3446.7,3446.2,0.55]
["bitfinex","ETHUSD",1718699410401,3.859,3446.7,3446.2,0.55]
["bitfinex","ETHUSD",1718699410632,3.859,3446.7,3446.0,0.55]
["bitfinex","ETHUSD",1718699410936,3.859,3446.7,3446.0,0.92342]
["bitfinex","ETHUSD",1718699411106,3.0,3446.7,3446.1,2.461]
["bitfinex","ETHUSD",1718699411305,0.859,3447.0,3446.3,2.461]
["bitfinex","ETHUSD",1718699413434,1.16189976,3447.2,3446.4,0.05802959]
["bitfinex","ETHUSD",1718699413602,3.0,3447.4,3446.5,0.55]
["bitfinex","ETHUSD",1718699413806,3.859,3447.4,3446.5,0.55]
["bitfinex","ETHUSD",1718699414014,3.859,3447.4,3446.5,0.387]
["bitfinex","ETHUSD",1718699414214,3.859,3447.4,3446.6,0.55]
["bitfinex","ETHUSD",1718699414830,3.0,3447.4,3446.6,0.55]
["bitfinex","ETHUSD",1718699415129,3.859,3447.4,3446.6,0.60802241]
["bitfinex","ETHUSD",1718699415331,3.859,3447.4,3446.7,2.3934]
["bitfinex","ETHUSD",1718699416605,3.0,3447.4,3446.7,3.63264]
["bitfinex","ETHUSD",1718699416816,0.859,3447.6,3446.8,0.55]
["bitfinex","ETHUSD",1718699420814,0.859,3447.4,3447.0,0.073]
["bitfinex","ETHUSD",1718699426822,3.30286047,3447.7,3447.0,0.073]
["bitfinex","ETHUSD",1718699427022,0.859,3447.5,3447.0,0.073]
["bitfinex","ETHUSD",1718699427443,0.859,3447.3,3447.0,0.073]
["bitfinex","ETHUSD",1718699428939,3.859,3447.3,3447.0,0.073]
["bitfinex","ETHUSD",1718699429138,4.4839,3447.3,3447.0,0.073]
["bitfinex","ETHUSD",1718699430554,3.0,3447.2,3447.0,0.073]
["bitfinex","ETHUSD",1718699430770,0.859,3447.3,3447.0,0.073]
["bitfinex","ETHUSD",1718699439472,0.859,3447.1,3447.0,0.073]
["bitfinex","ETHUSD",1718699440968,3.1151,3447.1,3447.0,0.073]
["bitfinex","ETHUSD",1718699441136,6.42661,3447.1,3447.0,0.073]
["bitfinex","ETHUSD",1718699445966,8.88408,3447.1,3447.0,0.073]
["bitfinex","ETHUSD",1718699448376,7.26812047,3447.1,3447.0,0.073]
["bitfinex","ETHUSD",1718699448689,32.47254247,3447.1,3447.0,0.073]
["bitfinex","ETHUSD",1718699448895,7.26812047,3447.1,3447.0,0.073]
["bitfinex","ETHUSD",1718699449194,15.85056547,3447.1,3447.0,0.073]
["bitfinex","ETHUSD",1718699454394,18.90756547,3447.1,3447.0,0.073]
["bitfinex","ETHUSD",1718699455100,22.53722865,3447.1,3447.0,0.073]
["bitfinex","ETHUSD",1718699458297,22.14408744,3447.1,3447.0,0.073]
["bitfinex","ETHUSD",1718699459491,22.43254058,3447.1,3447.0,0.073]
["bitfinex","ETHUSD",1718699460268,18.51654058,3447.1,3447.0,0.073]
["bitfinex","ETHUSD",1718699460468,18.96154375,3447.1,3447.0,0.073]
["bitfinex","ETHUSD",1718699463079,15.72502178,3447.1,3447.0,0.073]
["bitfinex","ETHUSD",1718699465999,16.13901861,3447.1,3447.0,0.073]
["bitfinex","ETHUSD",1718699467515,19.19801861,3447.1,3447.0,0.073]
["bitfinex","ETHUSD",1718699467704,19.19801861,3447.1,3447.0,1e-08]
["bitfinex","ETHUSD",1718699467899,18.78402178,3447.1,3447.0,1e-08]
["bitfinex","ETHUSD",1718699468108,19.19801861,3447.1,3447.0,1e-08]
["bitfinex","ETHUSD",1718699468298,10.61557361,3447.1,3447.0,1e-08]
["bitfinex","ETHUSD",1718699469322,7.74567361,3447.1,3447.0,1e-08]
["bitfinex","ETHUSD",1718699469495,6.47267678,3447.1,3447.0,1e-08]
["bitfinex","ETHUSD",1718699469689,7.33167678,3447.1,3447.0,1e-08]
["bitfinex","ETHUSD",1718699470127,4.88647678,3447.1,3447.0,1e-08]
["bitfinex","ETHUSD",1718699470525,3.71596678,3447.1,3447.0,1e-08]
["bitfinex","ETHUSD",1718699470739,0.859,3447.1,3447.0,1e-08]
["bitfinex","ETHUSD",1718699471048,2.97283452,3447.2,3447.0,1e-08]
["bitfinex","ETHUSD",1718699471195,0.859,3447.1,3447.0,1e-08]
["bitfinex","ETHUSD",1718699481398,1.28651364,3447.1,3447.0,1e-08]
["bitfinex","ETHUSD",1718699481601,4.74539552,3447.1,3447.0,1e-08]
["bitfinex","ETHUSD",1718699485069,5.15956884,3447.1,3447.0,1e-08]
["bitfinex","ETHUSD",1718699485351,7.44116884,3447.1,3447.0,1e-08]
["bitfinex","ETHUSD",1718699486532,10.50016884,3447.1,3447.0,1e-08]
["bitfinex","ETHUSD",1718699490128,6.58216884,3447.1,3447.0,1e-08]
["bitfinex","ETHUSD",1718699490326,7.44116884,3447.1,3447.0,1e-08]
["bitfinex","ETHUSD",1718699491432,4.30056884,3447.1,3447.0,1e-08]
["bitfinex","ETHUSD",1718699491632,4.74539552,3447.1,3447.0,1e-08]
["bitfinex","ETHUSD",1718699492444,7.54597924,3447.1,3447.0,1e-08]
["bitfinex","ETHUSD",1718699500481,7.53527717,3447.1,3447.0,1e-08]
["bitfinex","ETHUSD",1718699507246,6.67627717,3447.1,3447.0,1e-08]
["bitfinex","ETHUSD",1718699507570,7.53527717,3447.1,3447.0,1e-08]
["bitfinex","ETHUSD",1718699509775,7.46155524,3447.1,3447.0,1e-08]
["bitfinex","ETHUSD",1718699513074,10.46155524,3447.1,3447.0,1e-08]
["bitfinex","ETHUSD",1718699513258,9.14367336,3447.1,3447.0,1e-08]
["bitfinex","ETHUSD",1718699513459,10.00267336,3447.1,3447.0,1e-08]
["bitfinex","ETHUSD",1718699513668,9.14367336,3447.1,3447.0,1e-08]
["bitfinex","ETHUSD",1718699513869,10.00267336,3447.1,3447.0,1e-08]
["bitfinex","ETHUSD",1718699514255,10.00267336,3447.1,3447.0,2.30850001]
["bitfinex","ETHUSD",1718699515776,9.14367336,3447.1,3447.0,2.30850001]
["bitfinex","ETHUSD",1718699515978,10.00267336,3447.1,3447.0,2.30850001]
["bitfinex","ETHUSD",1718699519352,9.14367336,3447.1,3447.0,2.30850001]
["bitfinex","ETHUSD",1718699519568,10.00267336,3447.1,3447.0,2.30850001]
["bitfinex","ETHUSD",1718699520554,7.00267336,3447.1,3447.0,2.30850001]
["bitfinex","ETHUSD",1718699522496,6.14367336,3447.1,3447.0,2.30850001]
["bitfinex","ETHUSD",1718699522659,7.00267336,3447.1,3447.0,2.30850001]
["bitfinex","ETHUSD",1718699523069,6.57515972,3447.1,3447.0,2.30850001]
["bitfinex","ETHUSD",1718699524464,6.57515972,3447.1,3447.0,1e-08]
["bitfinex","ETHUSD",1718699524659,7.29120629,3447.1,3447.0,1e-08]
["bitfinex","ETHUSD",1718699525589,5.71615972,3447.1,3447.0,1e-08]
["bitfinex","ETHUSD",1718699525776,6.57515972,3447.1,3447.0,1e-08]
["bitfinex","ETHUSD",1718699526373,6.57515972,3447.1,3447.0,2.34160001]
["bitfinex","ETHUSD",1718699527093,5.71615972,3447.1,3447.0,2.34160001]
["bitfinex","ETHUSD",1718699527388,6.57515972,3447.1,3447.0,2.34160001]
["bitfinex","ETHUSD",1718699528920,5.71615972,3447.1,3447.0,2.34160001]
["bitfinex","ETHUSD",1718699529214,6.57515972,3447.1,3447.0,2.34160001]
["bitfinex","ETHUSD",1718699530419,5.71615972,3447.1,3447.0,2.34160001]
["bitfinex","ETHUSD",1718699530592,3.0,3447.1,3447.0,2.34160001]
["bitfinex","ETHUSD",1718699530790,0.859,3447.2,3447.0,2.34160001]
["bitfinex","ETHUSD",1718699533692,3.3023052,3447.4,3447.0,2.34160001]
["bitfinex","ETHUSD",1718699534019,0.859,3447.2,3447.0,2.34160001]
["bitfinex","ETHUSD",1718699534823,0.3023052,3447.4,3447.1,2.3869]
["bitfinex","ETHUSD",1718699535030,2.89174015,3448.6,3447.1,2.3869]
["bitfinex","ETHUSD",1718699535213,3.19430428,3448.6,3447.3,2.3869]
["bitfinex","ETHUSD",1718699535393,0.859,3448.2,3447.5,2.3869]
["bitfinex","ETHUSD",1718699535589,0.859,3448.2,3447.6,2.77229084]
["bitfinex","ETHUSD",1718699535795,3.19430428,3448.6,3447.6,2.77229084]
["bitfinex","ETHUSD",1718699535995,3.19430428,3448.6,3447.6,3.63129084]
["bitfinex","ETHUSD",1718699536196,0.859,3448.4,3447.7,2.3869]
["bitfinex","ETHUSD",1718699537623,3.0,3448.5,3447.7,2.3869]
["bitfinex","ETHUSD",1718699537924,3.859,3448.5,3447.9,2.3869]
["bitfinex","ETHUSD",1718699538420,3.0,3448.5,3447.9,2.3869]
["bitfinex","ETHUSD",1718699544426,3.0,3448.5,3448.1,2.4679]
["bitfinex","ETHUSD",1718699544817,3.0,3449.0,3448.1,2.4679]
["bitfinex","ETHUSD",1718699544818,0.859,3448.7,3448.1,2.4679]
["bitfinex","ETHUSD",1718699546137,1.24315556,3448.7,3448.1,2.4679]
["bitfinex","ETHUSD",1718699547206,1.24315556,3448.7,3448.1,2.75100291]
["bitfinex","ETHUSD",1718699549639,0.859,3448.7,3448.1,2.75100291]
["bitfinex","ETHUSD",1718699557052,0.859,3448.7,3448.1,2.4679]
["bitfinex","ETHUSD",1718699557652,3.30279224,3448.9,3448.1,2.4679]
["bitfinex","ETHUSD",1718699557956,0.859,3448.6,3448.1,2.4679]
["bitfinex","ETHUSD",1718699563464,3.30279224,3448.9,3448.1,2.4679]
["bitfinex","ETHUSD",1718699563663,4.16179224,3448.9,3448.3,2.2972]
["bitfinex","ETHUSD",1718699563870,3.30279224,3448.9,3448.3,2.2972]
["bitfinex","ETHUSD",1718699564039,0.859,3448.8,3448.3,2.66782]
["bitfinex","ETHUSD",1718699568544,0.30279224,3448.9,3448.3,2.66782]
["bitfinex","ETHUSD",1718699568838,1.16179224,3448.9,3448.3,2.66782]
["bitfinex","ETHUSD",1718699572589,0.30279224,3448.9,3448.3,2.66782]
["bitfinex","ETHUSD",1718699572748,0.30279224,3448.9,3448.4,2.9787]
["bitfinex","ETHUSD",1718699573078,0.38415556,3449.1,3448.5,0.475832]
["bitfinex","ETHUSD",1718699573275,0.859,3449.1,3448.5,0.475832]
["bitfinex","ETHUSD",1718699575092,3.68696856,3449.3,3448.5,0.475832]
["bitfinex","ETHUSD",1718699575266,0.859,3449.2,3448.5,0.475832]
["bitfinex","ETHUSD",1718699575590,0.859,3449.2,3448.6,2.3109]
["bitfinex","ETHUSD",1718699576888,3.68696856,3449.3,3448.6,2.3109]
["bitfinex","ETHUSD",1718699577063,4.54596856,3449.3,3448.6,2.6445732]
["bitfinex","ETHUSD",1718699577874,4.54596856,3449.3,3448.6,2.3109]
["bitfinex","ETHUSD",1718699578888,3.68696856,3449.3,3448.6,2.3109]
["bitfinex","ETHUSD",1718699579095,3.0,3449.2,3448.8,2.3135]
["bitfinex","ETHUSD",1718699579298,1.54596856,3449.3,3448.8,2.3135]
["bitfinex","ETHUSD",1718699580761,0.302813,3449.3,3448.8,2.3135]
["bitfinex","ETHUSD",1718699581577,1.161813,3449.3,3448.8,2.3135]
["bitfinex","ETHUSD",1718699581776,0.859,3449.3,3448.8,2.59985]
["bitfinex","ETHUSD",1718699583995,3.3028216,3449.7,3448.8,2.59985]
["bitfinex","ETHUSD",1718699584194,4.1618216,3449.7,3449.0,2.4981]
["bitfinex","ETHUSD",1718699584395,0.859,3449.7,3449.0,2.4981]
["bitfinex","ETHUSD",1718699584570,6.0,3450.2,3449.0,2.4981]
["bitfinex","ETHUSD",1718699584766,0.859,3449.8,3449.0,2.4981]
["bitfinex","ETHUSD",1718699584975,0.30289797,3449.9,3449.2,2.4537]
["bitfinex","ETHUSD",1718699585177,1.16189797,3449.9,3449.2,2.4537]
["bitfinex","ETHUSD",1718699585673,1.16189797,3449.9,3449.0,0.859]
["bitfinex","ETHUSD",1718699585674,0.30289797,3449.9,3449.3,0.55]
["bitfinex","ETHUSD",1718699585869,0.30289797,3449.9,3449.4,2.3738]
["bitfinex","ETHUSD",1718699588114,1.16189797,3449.9,3449.4,2.3738]
["bitfinex","ETHUSD",1718699588312,1.60639236,3449.9,3449.4,2.3738]
["bitfinex","ETHUSD",1718699588488,0.859,3449.7,3449.1,2.3697]
["bitfinex","ETHUSD",1718699592919,3.0,3449.8,3449.2,0.55]
["bitfinex","ETHUSD",1718699593223,0.859,3449.9,3449.3,2.4499]
["bitfinex","ETHUSD",1718699593402,0.859,3449.9,3449.4,0.55]
["bitfinex","ETHUSD",1718699593794,0.859,3450.1,3449.4,0.55]
["bitfinex","ETHUSD",1718699595736,0.859,3450.1,3449.3,2.4499]
["bitfinex","ETHUSD",1718699595927,0.859,3450.1,3449.4,0.55]
["bitfinex","ETHUSD",1718699596225,0.59007379,3450.3,3449.4,0.55]
["bitfinex","ETHUSD",1718699596429,1.71314439,3450.3,3449.5,2.3845]
["bitfinex","ETHUSD",1718699596730,1.1619755,3450.3,3449.5,2.3845]
["bitfinex","ETHUSD",1718699597225,0.3029755,3450.3,3449.5,2.3845]
["bitfinex","ETHUSD",1718699597521,0.859,3450.2,3449.5,2.3845]
["bitfinex","ETHUSD",1718699607925,0.3029755,3450.3,3449.5,2.3845]
["bitfinex","ETHUSD",1718699608126,0.859,3450.2,3449.5,2.3845]
["bitfinex","ETHUSD",1718699611665,0.859,3450.2,3449.6,0.55]
["bitfinex","ETHUSD",1718699615065,0.859,3450.2,3449.5,2.3845]
["bitfinex","ETHUSD",1718699616452,0.859,3449.7,3447.8,2.4815]
["bitfinex","ETHUSD",1718699616654,0.859,3449.5,3448.5,0.859]
["bitfinex","ETHUSD",1718699616849,0.859,3449.5,3448.6,2.4815]
["bitfinex","ETHUSD",1718699617940,0.859,3449.5,3448.8,2.321]
["bitfinex","ETHUSD",1718699618135,0.859,3449.5,3448.9,0.55]
["bitfinex","ETHUSD",1718699618755,0.859,3449.7,3448.9,0.55]
["bitfinex","ETHUSD",1718699618951,0.859,3449.7,3449.0,2.2556]
["bitfinex","ETHUSD",1718699619357,1.1620489,3449.8,3449.1,0.55]
["bitfinex","ETHUSD",1718699620882,1.1620489,3449.8,3449.2,2.4447]
["bitfinex","ETHUSD",1718699622279,2.50539935,3449.8,3449.2,2.4447]
["bitfinex","ETHUSD",1718699622456,3.0,3449.7,3449.2,2.4447]
["bitfinex","ETHUSD",1718699622992,1.54620446,3449.8,3449.2,2.4447]
["bitfinex","ETHUSD",1718699624894,3.2638,3449.6,3448.9,2.2695]
["bitfinex","ETHUSD",1718699625103,0.859,3449.2,3448.6,2.2695]
["bitfinex","ETHUSD",1718699626698,0.859,3449.3,3448.6,2.2695]
["bitfinex","ETHUSD",1718699627071,0.859,3449.3,3448.6,2.58235]
["bitfinex","ETHUSD",1718699627286,0.859,3449.5,3448.6,2.58235]
["bitfinex","ETHUSD",1718699627486,0.30292949,3449.3,3448.6,2.58235]
["bitfinex","ETHUSD",1718699630900,1.16192949,3449.3,3448.6,2.58235]
["bitfinex","ETHUSD",1718699631203,1.16192949,3449.3,3448.6,2.2695]
["bitfinex","ETHUSD",1718699631802,0.859,3449.1,3448.6,2.2695]
["bitfinex","ETHUSD",1718699632004,1.16192949,3449.3,3448.6,2.2695]
["bitfinex","ETHUSD",1718699634306,0.30292949,3449.3,3448.6,2.2695]
["bitfinex","ETHUSD",1718699634912,1.16192949,3449.3,3448.6,2.2695]
["bitfinex","ETHUSD",1718699636005,1.16192949,3449.3,3448.6,2.58235]
["bitfinex","ETHUSD",1718699636804,0.30292949,3449.3,3448.6,3.44135]
["bitfinex","ETHUSD",1718699636982,0.30292949,3449.3,3448.8,2.3665]
["bitfinex","ETHUSD",1718699637302,0.859,3449.5,3448.8,2.3665]
["bitfinex","ETHUSD",1718699638906,0.859,3449.3,3448.8,2.3665]
["bitfinex","ETHUSD",1718699640276,0.859,3449.1,3448.8,2.3665]
["bitfinex","ETHUSD",1718699640584,0.859,3449.1,3448.3,2.2862]
["bitfinex","ETHUSD",1718699641975,0.859,3448.8,3448.3,2.2862]
["bitfinex","ETHUSD",1718699644605,3.0,3448.9,3448.3,2.2862]
["bitfinex","ETHUSD",1718699644813,0.859,3448.8,3448.3,2.2862]
["bitfinex","ETHUSD",1718699644977,0.859,3448.8,3448.3,2.51482]
["bitfinex","ETHUSD",1718699645307,0.859,3449.0,3448.3,2.51482]
["bitfinex","ETHUSD",1718699645503,3.0,3449.1,3448.3,2.51482]
["bitfinex","ETHUSD",1718699645699,3.0,3449.1,3448.4,0.55]
["bitfinex","ETHUSD",1718699645897,0.859,3449.2,3448.5,2.3042]
["bitfinex","ETHUSD",1718699646096,0.859,3449.2,3448.5,2.698382]
["bitfinex","ETHUSD",1718699646608,3.38415556,3449.5,3448.5,2.698382]
["bitfinex","ETHUSD",1718699646777,3.0,3449.5,3448.6,0.55]
["bitfinex","ETHUSD",1718699646978,0.859,3449.3,3448.6,0.55]
["bitfinex","ETHUSD",1718699648213,3.0,3449.5,3448.6,0.55]
["bitfinex","ETHUSD",1718699648399,0.859,3449.3,3448.7,0.4107382]
["bitfinex","ETHUSD",1718699651312,3.0,3449.5,3448.7,0.4107382]
["bitfinex","ETHUSD",1718699651519,0.859,3449.4,3448.7,0.4107382]
["bitfinex","ETHUSD",1718699651686,0.859,3449.4,3448.6,0.55]
["bitfinex","ETHUSD",1718699651687,0.859,3449.4,3448.8,2.3953]
["bitfinex","ETHUSD",1718699654532,0.859,3449.3,3448.8,2.3953]
["bitfinex","ETHUSD",1718699657005,0.859,3449.1,3448.5,2.3205]
["bitfinex","ETHUSD",1718699658124,0.859,3449.0,3448.5,2.3205]
["bitfinex","ETHUSD",1718699659392,0.859,3448.8,3448.5,2.3205]
["bitfinex","ETHUSD",1718699661135,0.859,3449.0,3448.5,2.3205]
["bitfinex","ETHUSD",1718699668006,1.55501787,3449.0,3448.0,2.43]
["bitfinex","ETHUSD",1718699668210,0.859,3448.8,3448.1,0.55]
["bitfinex","ETHUSD",1718699679651,0.859,3448.8,3448.0,2.43]
["bitfinex","ETHUSD",1718699686961,3.1985,3448.8,3448.0,2.43]
["bitfinex","ETHUSD",1718699687124,3.0,3448.7,3448.0,2.43]
["bitfinex","ETHUSD",1718699687324,3.0,3448.7,3448.0,2.7589]
["bitfinex","ETHUSD",1718699688541,3.0,3448.7,3448.0,2.43]
["bitfinex","ETHUSD",1718699696163,3.0,3448.7,3448.1,0.55]
["bitfinex","ETHUSD",1718699700678,3.0,3448.7,3447.9,0.859]
["bitfinex","ETHUSD",1718699700989,3.0,3448.7,3447.0,0.859]
["bitfinex","ETHUSD",1718699700990,0.859,3448.1,3447.0,0.859]
["bitfinex","ETHUSD",1718699701268,3.2468,3447.9,3446.9,3.2436]
["bitfinex","ETHUSD",1718699701437,3.0,3447.8,3446.9,3.2436]
["bitfinex","ETHUSD",1718699701635,3.0,3447.8,3446.9,2.3846]
["bitfinex","ETHUSD",1718699701868,3.0,3447.8,3446.9,3.2436]
["bitfinex","ETHUSD",1718699702230,5.3878,3447.9,3447.1,0.859]
["bitfinex","ETHUSD",1718699702465,5.3878,3447.9,3447.1,1.18336]
["bitfinex","ETHUSD",1718699702632,5.3878,3447.9,3447.1,0.32436]
["bitfinex","ETHUSD",1718699703232,5.3878,3447.9,3447.2,0.55]
["bitfinex","ETHUSD",1718699707151,0.859,3448.0,3447.2,0.55]
["bitfinex","ETHUSD",1718699707448,3.859,3448.0,3447.2,0.55]
["bitfinex","ETHUSD",1718699707766,3.859,3448.0,3447.2,0.961796]
["bitfinex","ETHUSD",1718699709470,3.859,3448.0,3447.3,2.3203]
["bitfinex","ETHUSD",1718699709767,3.0,3448.0,3447.5,2.2676]
["bitfinex","ETHUSD",1718699709960,3.0,3448.5,3447.6,0.859]
["bitfinex","ETHUSD",1718699710137,3.0,3448.5,3447.7,0.55]
["bitfinex","ETHUSD",1718699710338,0.30064829,3448.6,3448.0,0.859]
["bitfinex","ETHUSD",1718699710538,3.3338,3449.0,3448.1,0.55]
["bitfinex","ETHUSD",1718699711268,0.859,3448.8,3448.1,0.55]
["bitfinex","ETHUSD",1718699711658,0.859,3448.8,3447.9,0.60800027]
["bitfinex","ETHUSD",1718699712689,2.2602,3450.1,3448.7,2.4099]
["bitfinex","ETHUSD",1718699712855,0.92358845,3450.0,3448.8,0.55]
["bitfinex","ETHUSD",1718699713058,0.92706193,3450.0,3448.8,0.55]
["bitfinex","ETHUSD",1718699713370,0.859,3449.6,3448.8,0.55]
["bitfinex","ETHUSD",1718699716346,0.859,3449.7,3448.8,0.55]
["bitfinex","ETHUSD",1718699716783,0.859,3449.5,3448.8,0.55]
["bitfinex","ETHUSD",1718699716971,0.859,3449.3,3448.3,2.4811]
["bitfinex","ETHUSD",1718699717173,0.859,3449.1,3448.4,0.79811]
["bitfinex","ETHUSD",1718699719960,0.859,3449.1,3448.4,0.55]
["bitfinex","ETHUSD",1718699732087,0.859,3449.1,3448.3,2.4811]
["bitfinex","ETHUSD",1718699732282,0.859,3448.7,3448.3,2.4811]
["bitfinex","ETHUSD",1718699732578,0.859,3448.7,3447.8,2.3943]
["bitfinex","ETHUSD",1718699732774,0.859,3448.7,3447.9,0.55]
["bitfinex","ETHUSD",1718699734694,3.30019991,3449.3,3447.9,0.93033]
["bitfinex","ETHUSD",1718699734880,0.859,3448.8,3447.9,1.84732958]
["bitfinex","ETHUSD",1718699735057,0.859,3448.8,3448.0,2.3943]
["bitfinex","ETHUSD",1718699735264,0.859,3448.8,3448.1,0.55]
["bitfinex","ETHUSD",1718699742605,0.859,3448.6,3448.1,0.55]
["bitfinex","ETHUSD",1718699742906,3.859,3448.8,3448.1,0.55]
["bitfinex","ETHUSD",1718699743204,0.66238217,3448.7,3448.1,0.55]
["bitfinex","ETHUSD",1718699744614,0.859,3448.3,3447.6,2.3988]
["bitfinex","ETHUSD",1718699745900,0.859,3448.3,3447.7,0.55]
["bitfinex","ETHUSD",1718699749609,0.859,3448.4,3447.7,0.55]
["bitfinex","ETHUSD",1718699750801,2.87259009,3448.3,3447.7,0.55]
["bitfinex","ETHUSD",1718699751403,3.0,3448.2,3447.7,0.55]
["bitfinex","ETHUSD",1718699753483,3.0,3448.2,3447.7,0.87082474]
["bitfinex","ETHUSD",1718699753689,3.0,3448.2,3447.8,2.2812]
["bitfinex","ETHUSD",1718699753988,3.0,3448.2,3448.0,0.859]
["bitfinex","ETHUSD",1718699754216,3.0,3448.2,3448.1,2.8312]
["bitfinex","ETHUSD",1718699762057,2.87259009,3448.3,3448.1,3.6902]
["bitfinex","ETHUSD",1718699762219,2.87259009,3448.3,3448.2,2.52648999]
["bitfinex","ETHUSD",1718699762418,2.87259009,3448.3,3448.2,0.943549]
["bitfinex","ETHUSD",1718699762618,2.87259009,3448.3,3448.2,3.0185]
["bitfinex","ETHUSD",1718699764458,2.65,3450.1,3448.2,3.0185]
["bitfinex","ETHUSD",1718699764657,2.65,3450.1,3449.4,0.859]
["bitfinex","ETHUSD",1718699764850,2.65,3450.1,3449.5,0.55]
["bitfinex","ETHUSD",1718699766560,3.0,3450.0,3449.5,0.55]
["bitfinex","ETHUSD",1718699767258,4.17938861,3450.0,3449.5,0.55]
["bitfinex","ETHUSD",1718699767459,4.17938861,3450.0,3449.4,0.859]
["bitfinex","ETHUSD",1718699767759,4.17938861,3450.0,3449.5,0.55]
["bitfinex","ETHUSD",1718699768159,3.0,3450.0,3449.5,0.55]
["bitfinex","ETHUSD",1718699771160,3.0,3450.0,3449.5,0.60797455]
["bitfinex","ETHUSD",1718699771358,3.0,3450.0,3449.6,3.1423]
["bitfinex","ETHUSD",1718699771563,3.0,3450.0,3449.7,0.55]
["bitfinex","ETHUSD",1718699775556,3.0,3450.0,3449.7,0.54286]
["bitfinex","ETHUSD",1718699775752,4.15781421,3450.0,3449.7,0.54002]
["bitfinex","ETHUSD",1718699776065,4.15781421,3450.0,3449.7,0.5386]
["bitfinex","ETHUSD",1718699776265,4.15781421,3450.0,3449.3,0.859]
["bitfinex","ETHUSD",1718699778132,4.15781421,3450.0,3449.4,0.55]
["bitfinex","ETHUSD",1718699781576,4.15781421,3450.0,3449.4,0.55]
["bitfinex","ETHUSD",1718699782871,4.45814332,3450.0,3449.3,0.55]
["bitfinex","ETHUSD",1718699783172,1.02855433,3449.9,3449.2,0.55]
["bitfinex","ETHUSD",1718699789583,2.4379,3449.8,3449.1,0.55]
["bitfinex","ETHUSD",1718699789754,5.4379,3449.8,3449.1,0.859]
["bitfinex","ETHUSD",1718699790158,5.4379,3449.8,3449.2,0.55]
["bitfinex","ETHUSD",1718699793586,3.0,3449.8,3449.2,0.55]
["bitfinex","ETHUSD",1718699793768,3.30032911,3450.0,3449.5,0.859]
["bitfinex","ETHUSD",1718699794100,3.30032911,3450.0,3449.6,0.55]
["bitfinex","ETHUSD",1718699794490,3.30032911,3450.0,3449.7,0.859]
["bitfinex","ETHUSD",1718699794695,3.0,3450.0,3449.8,0.55]
["bitfinex","ETHUSD",1718699795688,3.0,3450.0,3449.9,0.859]
["bitfinex","ETHUSD",1718699795899,3.0,3450.0,3449.9,1.409]
["bitfinex","ETHUSD",1718699796203,3.0,3450.0,3449.9,0.55]
["bitfinex","ETHUSD",1718699798368,2.43553293,3450.2,3449.9,0.55]
["bitfinex","ETHUSD",1718699798597,2.43553293,3450.2,3450.0,0.55]
["bitfinex","ETHUSD",1718699798995,2.43553293,3450.2,3449.9,0.55]
["bitfinex","ETHUSD",1718699803303,2.43553293,3450.2,3450.0,0.859]
["bitfinex","ETHUSD",1718699803484,2.43553293,3450.2,3450.1,0.55]
["bitfinex","ETHUSD",1718699807007,2.43553293,3450.2,3450.1,2.9992]
["bitfinex","ETHUSD",1718699807806,3.0,3450.8,3450.1,2.9992]
["bitfinex","ETHUSD",1718699808007,5.4158,3450.9,3450.1,2.9992]
["bitfinex","ETHUSD",1718699808210,0.65647067,3450.8,3450.1,2.9992]
["bitfinex","ETHUSD",1718699808409,3.65647067,3450.8,3450.1,2.9992]
["bitfinex","ETHUSD",1718699808592,3.65647067,3450.8,3450.2,0.859]
["bitfinex","ETHUSD",1718699808908,3.65647067,3450.8,3450.3,0.55]
["bitfinex","ETHUSD",1718699810796,3.0,3450.8,3450.3,0.55]
["bitfinex","ETHUSD",1718699810989,2.63263153,3450.9,3450.3,0.55]
["bitfinex","ETHUSD",1718699811184,3.0,3450.8,3450.3,0.55]
["bitfinex","ETHUSD",1718699812078,3.0,3450.8,3450.0,0.55]
["bitfinex","ETHUSD",1718699813785,3.0,3450.8,3450.1,0.859]
["bitfinex","ETHUSD",1718699813983,3.0,3450.8,3450.2,0.55]
["bitfinex","ETHUSD",1718699815040,3.0,3450.8,3450.0,0.55]
["bitfinex","ETHUSD",1718699820211,3.86513254,3450.8,3450.0,0.55]
["bitfinex","ETHUSD",1718699820412,6.01404637,3450.8,3450.0,0.55]
["bitfinex","ETHUSD",1718699820845,3.86513254,3450.8,3450.0,0.55]
["bitfinex","ETHUSD",1718699821345,3.86513254,3450.8,3450.0,1.409]
["bitfinex","ETHUSD",1718699822544,3.2038,3450.7,3450.0,0.55]
["bitfinex","ETHUSD",1718699822718,3.95357504,3450.6,3450.0,0.55]
["bitfinex","ETHUSD",1718699822915,3.95357504,3450.6,3449.9,0.55]
["bitfinex","ETHUSD",1718699831488,3.95357504,3450.6,3450.0,0.859]
["bitfinex","ETHUSD",1718699831653,3.0,3450.6,3450.1,1.409]
["bitfinex","ETHUSD",1718699831985,3.0,3450.8,3450.1,1.409]
["bitfinex","ETHUSD",1718699832164,3.30203153,3450.9,3450.3,0.859]
["bitfinex","ETHUSD",1718699832366,3.30203153,3450.9,3450.4,0.55]
["bitfinex","ETHUSD",1718699833355,3.30203153,3450.9,3450.5,0.859]
["bitfinex","ETHUSD",1718699833585,3.0,3450.9,3450.6,0.55]
["bitfinex","ETHUSD",1718699834150,2.14522468,3451.0,3450.6,0.55]
["bitfinex","ETHUSD",1718699837258,2.14522468,3451.0,3450.5,0.55]
["bitfinex","ETHUSD",1718699840263,2.14522468,3451.0,3450.5,0.92864]
["bitfinex","ETHUSD",1718699842365,2.08471108,3451.3,3450.5,0.92864]
["bitfinex","ETHUSD",1718699843195,2.2729,3451.2,3450.5,0.92864]
["bitfinex","ETHUSD",1718699843396,2.2729,3451.2,3450.5,0.55]
["bitfinex","ETHUSD",1718699843597,5.2729,3451.2,3450.5,0.55]
["bitfinex","ETHUSD",1718699845270,5.2729,3451.2,3450.5,2.9987]
["bitfinex","ETHUSD",1718699845596,3.0,3451.2,3450.6,0.859]
["bitfinex","ETHUSD",1718699845803,5.311,3451.4,3450.7,0.55]
["bitfinex","ETHUSD",1718699846004,6.73669266,3451.4,3450.7,0.55]
["bitfinex","ETHUSD",1718699849702,3.0,3451.4,3450.7,0.55]
["bitfinex","ETHUSD",1718699849905,3.0,3451.4,3451.0,0.859]
["bitfinex","ETHUSD",1718699850085,3.0,3451.4,3451.1,0.55]
["bitfinex","ETHUSD",1718699854325,3.0,3451.4,3451.2,0.859]
["bitfinex","ETHUSD",1718699854507,3.0,3451.4,3451.3,0.55]
["bitfinex","ETHUSD",1718699855225,3.0,3451.4,3451.3,2.9387]
["bitfinex","ETHUSD",1718699855421,3.0,3451.4,3451.3,3.31847]
["bitfinex","ETHUSD",1718699855907,3.0,3451.8,3451.3,3.31847]
["bitfinex","ETHUSD",1718699856105,3.0,3451.8,3451.4,0.859]
["bitfinex","ETHUSD",1718699856306,2.06140909,3452.3,3451.5,0.55]
["bitfinex","ETHUSD",1718699857430,2.35548178,3452.3,3451.5,0.60794026]
["bitfinex","ETHUSD",1718699858125,5.35548178,3452.3,3451.5,0.60794026]
["bitfinex","ETHUSD",1718699858434,5.35548178,3452.3,3451.5,0.55]
["bitfinex","ETHUSD",1718699859529,5.35548178,3452.3,3451.5,0.967747]
["bitfinex","ETHUSD",1718699863331,3.29407269,3452.3,3451.5,0.967747]
["bitfinex","ETHUSD",1718699864131,3.29407269,3452.3,3451.6,2.4407]
["bitfinex","ETHUSD",1718699864303,3.29407269,3452.3,3451.7,0.55]
["bitfinex","ETHUSD",1718699867541,3.95989701,3452.3,3451.5,0.55]
["bitfinex","ETHUSD",1718699867840,4.87955387,3452.3,3451.5,0.55]
["bitfinex","ETHUSD",1718699869548,4.51593923,3452.3,3451.5,0.55]
["bitfinex","ETHUSD",1718699870958,0.30220968,3452.3,3452.2,0.859]
["bitfinex","ETHUSD",1718699871120,1.96647162,3452.6,3452.2,3.8372]
["bitfinex","ETHUSD",1718699871320,1.96647162,3452.6,3452.5,0.859]
["bitfinex","ETHUSD",1718699871523,0.29054659,3453.4,3452.5,0.859]
["bitfinex","ETHUSD",1718699871718,2.3897,3453.5,3452.7,0.859]
["bitfinex","ETHUSD",1718699871915,1.89186634,3453.6,3452.7,0.859]
["bitfinex","ETHUSD",1718699872119,1.89186634,3453.6,3452.8,0.55]
["bitfinex","ETHUSD",1718699872352,3.05306243,3453.6,3452.8,0.55]
["bitfinex","ETHUSD",1718699872564,0.859,3453.4,3452.8,0.55]
["bitfinex","ETHUSD",1718699872746,0.859,3453.4,3452.5,0.55]
["bitfinex","ETHUSD",1718699873228,0.55156624,3453.5,3452.6,0.859]
["bitfinex","ETHUSD",1718699873547,3.55156624,3453.5,3452.7,2.9745]
["bitfinex","ETHUSD",1718699873748,3.0,3453.4,3452.7,2.9745]
["bitfinex","ETHUSD",1718699873953,0.57456287,3453.3,3452.7,2.9745]
["bitfinex","ETHUSD",1718699878097,0.57456287,3453.3,3452.7,0.55]
["bitfinex","ETHUSD",1718699878377,0.57456287,3453.3,3452.5,0.55]
["bitfinex","ETHUSD",1718699879485,0.57456287,3453.3,3452.6,0.859]
["bitfinex","ETHUSD",1718699879985,0.57456287,3453.3,3452.7,0.55]
["bitfinex","ETHUSD",1718699880176,3.55156624,3453.5,3452.7,0.55]
["bitfinex","ETHUSD",1718699880688,3.0,3453.4,3452.7,0.55]
["bitfinex","ETHUSD",1718699880881,0.55156624,3453.5,3452.6,0.859]
["bitfinex","ETHUSD",1718699881185,0.55156624,3453.5,3452.7,0.55]
["bitfinex","ETHUSD",1718699882992,0.30219609,3453.6,3453.0,0.859]
["bitfinex","ETHUSD",1718699883177,1.67737617,3453.7,3453.1,0.55]
["bitfinex","ETHUSD",1718699886067,1.67737617,3453.7,3452.9,1.409]
["bitfinex","ETHUSD",1718699889207,4.14713713,3453.8,3452.9,1.409]
["bitfinex","ETHUSD",1718699890113,4.14713713,3453.8,3452.9,0.55]
["bitfinex","ETHUSD",1718699890271,2.3425,3453.5,3452.9,0.55]
["bitfinex","ETHUSD",1718699890471,0.859,3453.4,3452.6,0.55]
["bitfinex","ETHUSD",1718699890770,0.859,3453.0,3452.0,0.859]
["bitfinex","ETHUSD",1718699891103,0.859,3453.0,3452.1,2.3301]
["bitfinex","ETHUSD",1718699891471,0.859,3452.6,3451.7,2.4803]
["bitfinex","ETHUSD",1718699891709,0.859,3452.6,3451.8,0.33393]
["bitfinex","ETHUSD",1718699893187,0.859,3452.6,3451.7,2.4803]
["bitfinex","ETHUSD",1718699893387,0.859,3452.6,3451.8,0.859]
["bitfinex","ETHUSD",1718699893601,0.859,3452.6,3451.9,0.55]
["bitfinex","ETHUSD",1718699893905,3.0,3452.9,3451.8,1.409]
["bitfinex","ETHUSD",1718699894093,0.859,3452.7,3451.8,1.409]
["bitfinex","ETHUSD",1718699895410,0.30277225,3452.8,3451.8,1.409]
["bitfinex","ETHUSD",1718699895707,1.72264947,3452.8,3451.8,1.409]
["bitfinex","ETHUSD",1718699898908,0.86364947,3452.8,3451.8,1.409]
["bitfinex","ETHUSD",1718699899207,1.72264947,3452.8,3451.8,1.409]
["bitfinex","ETHUSD",1718699900222,0.86364947,3452.8,3452.0,0.859]
["bitfinex","ETHUSD",1718699900424,0.86364947,3452.8,3452.1,0.55]
["bitfinex","ETHUSD",1718699902615,0.859,3452.7,3452.1,0.55]
["bitfinex","ETHUSD",1718699902921,0.859,3452.7,3451.9,0.55]
["bitfinex","ETHUSD",1718699903622,1.46095754,3452.7,3451.9,0.55]
["bitfinex","ETHUSD",1718699903918,1.46095754,3452.7,3451.8,0.55]
["bitfinex","ETHUSD",1718699904099,1.46095754,3452.7,3451.8,1.409]
["bitfinex","ETHUSD",1718699905113,1.46095754,3452.7,3451.8,0.55]
["bitfinex","ETHUSD",1718699907941,0.859,3452.5,3451.8,0.55]
["bitfinex","ETHUSD",1718699910147,1.46095754,3452.7,3451.8,0.55]
["bitfinex","ETHUSD",1718699910349,0.5324607,3452.6,3451.8,0.55]
["bitfinex","ETHUSD",1718699915773,1.46095754,3452.7,3451.8,0.55]
["bitfinex","ETHUSD",1718699924977,0.30277225,3452.8,3451.9,3.1508]
["bitfinex","ETHUSD",1718699925266,1.16177225,3452.8,3452.1,2.2918]
["bitfinex","ETHUSD",1718699925475,1.16177225,3452.8,3452.2,0.55]
["bitfinex","ETHUSD",1718699931280,0.859,3452.6,3451.9,2.2822]
["bitfinex","ETHUSD",1718699931450,0.859,3452.4,3450.5,2.2822]
["bitfinex","ETHUSD",1718699931651,0.859,3452.4,3451.4,2.2886]
["bitfinex","ETHUSD",1718699932070,3.0,3452.6,3451.4,2.2886]
["bitfinex","ETHUSD",1718699932247,0.859,3452.4,3451.5,0.859]
["bitfinex","ETHUSD",1718699932880,0.859,3452.4,3451.6,0.55]
["bitfinex","ETHUSD",1718699934583,0.859,3452.4,3451.7,2.3658]
["bitfinex","ETHUSD",1718699934792,4.16189682,3452.6,3451.8,0.55]
["bitfinex","ETHUSD",1718699937183,3.30289682,3452.6,3451.9,2.4093]
["bitfinex","ETHUSD",1718699937353,0.30289682,3452.6,3452.1,2.2637]
["bitfinex","ETHUSD",1718699937759,3.0,3452.9,3452.2,0.55]
["bitfinex","ETHUSD",1718699940695,3.0,3452.9,3452.2,1.409]
["bitfinex","ETHUSD",1718699940993,3.0,3452.9,3452.3,2.3632]
["bitfinex","ETHUSD",1718699941195,2.65,3453.0,3452.4,1.409]
["bitfinex","ETHUSD",1718699941372,2.65,3453.0,3452.5,2.3632]
["bitfinex","ETHUSD",1718699941573,2.65,3453.0,3452.6,0.55]
["bitfinex","ETHUSD",1718699942411,2.65,3453.0,3452.6,0.84132]
["bitfinex","ETHUSD",1718699942577,3.0,3452.9,3452.6,0.84132]
["bitfinex","ETHUSD",1718699943906,3.0,3452.9,3452.6,0.55]
["bitfinex","ETHUSD",1718699946882,3.0,3452.9,3452.5,2.3632]
["bitfinex","ETHUSD",1718699947475,3.0,3452.9,3452.1,0.859]
["bitfinex","ETHUSD",1718699947679,3.859,3452.9,3452.2,0.55]
["bitfinex","ETHUSD",1718699947902,3.859,3452.9,3452.1,0.55]
["bitfinex","ETHUSD",1718699948107,3.859,3452.9,3452.1,0.92102]
["bitfinex","ETHUSD",1718699948593,3.0,3452.9,3452.2,2.3012]
["bitfinex","ETHUSD",1718699948922,3.0,3452.9,3452.4,3.2733]
["bitfinex","ETHUSD",1718699949294,3.0,3452.9,3452.5,0.55]
["bitfinex","ETHUSD",1718699949500,3.0,3452.9,3452.6,2.4143]
["bitfinex","ETHUSD",1718699949677,3.0,3452.9,3452.7,0.93233]
["bitfinex","ETHUSD",1718699960419,3.0,3453.8,3452.7,0.93233]
["bitfinex","ETHUSD",1718699960625,0.859,3453.5,3452.7,0.55]
["bitfinex","ETHUSD",1718699961634,0.30280938,3453.7,3452.7,0.55]
["bitfinex","ETHUSD",1718699961835,0.859,3453.5,3452.7,0.55]
["bitfinex","ETHUSD",1718699969727,0.30280938,3453.7,3452.8,2.3209]
["bitfinex","ETHUSD",1718699969907,0.859,3453.6,3452.9,0.55]
["bitfinex","ETHUSD",1718699972305,0.30280938,3453.7,3452.9,0.55]
["bitfinex","ETHUSD",1718699972505,0.859,3453.6,3452.9,0.55]
["bitfinex","ETHUSD",1718699972901,3.859,3453.6,3452.9,0.55]
["bitfinex","ETHUSD",1718699975741,3.0,3453.6,3452.9,0.55]
["bitfinex","ETHUSD",1718699975916,0.859,3453.6,3452.9,0.55]
["bitfinex","ETHUSD",1718699976236,3.859,3453.6,3452.9,0.55]
["bitfinex","ETHUSD",1718699978346,0.55163815,3453.5,3452.9,0.55]
["bitfinex","ETHUSD",1718699980949,0.859,3453.4,3452.8,2.3209]
["bitfinex","ETHUSD",1718699981247,0.859,3453.2,3452.6,2.448]
["bitfinex","ETHUSD",1718699981447,0.859,3453.2,3452.7,0.55]
["bitfinex","ETHUSD",1718699981847,1.16183157,3453.2,3452.7,0.55]
["bitfinex","ETHUSD",1718699982552,1.87588854,3453.2,3452.2,2.2667]
["bitfinex","ETHUSD",1718699984145,1.87588854,3453.2,3452.3,0.55]
["bitfinex","ETHUSD",1718699986255,1.16183157,3453.2,3452.3,1.409]
["bitfinex","ETHUSD",1718699988845,0.30283157,3453.2,3452.4,2.4691]
["bitfinex","ETHUSD",1718699989157,0.859,3453.3,3452.5,0.55]
["bitfinex","ETHUSD",1718699990947,2.4267,3453.2,3452.4,0.55]
["bitfinex","ETHUSD",1718699991129,5.4267,3453.2,3452.4,0.55]
["bitfinex","ETHUSD",1718699992957,5.4267,3453.2,3452.4,0.92408]
["bitfinex","ETHUSD",1718700000452,5.4267,3453.2,3452.4,0.55]
["bitfinex","ETHUSD",1718700004868,3.0,3453.2,3452.4,0.55]
["bitfinex","ETHUSD",1718700005073,3.0,3453.1,3452.4,0.55]
["bitfinex","ETHUSD",1718700005275,3.859,3453.3,3452.4,0.55]
["bitfinex","ETHUSD",1718700005645,3.859,3453.3,3452.5,2.4205]
["bitfinex","ETHUSD",1718700005944,3.859,3453.3,3452.6,0.55]
["bitfinex","ETHUSD",1718700006146,3.0,3453.3,3452.7,2.4205]
["bitfinex","ETHUSD",1718700006346,1.16183404,3453.4,3452.8,0.55]
["bitfinex","ETHUSD",1718700006563,0.30283404,3453.4,3452.8,0.55]
["bitfinex","ETHUSD",1718700006747,3.859,3453.7,3452.8,0.98795]
["bitfinex","ETHUSD",1718700006946,3.859,3453.7,3452.8,0.55]
["bitfinex","ETHUSD",1718700009181,3.859,3453.7,3452.9,2.253]
["bitfinex","ETHUSD",1718700009349,3.859,3453.7,3453.0,0.55]
["bitfinex","ETHUSD",1718700011848,4.16177836,3453.7,3453.0,0.55]
["bitfinex","ETHUSD",1718700012049,0.859,3453.5,3453.0,0.55]
["bitfinex","ETHUSD",1718700019376,1.42846027,3453.6,3453.0,0.55]
["bitfinex","ETHUSD",1718700019585,0.859,3453.1,3451.2,2.3837]
["bitfinex","ETHUSD",1718700019785,0.859,3453.1,3452.1,2.3432]
["bitfinex","ETHUSD",1718700021187,0.859,3453.1,3452.2,0.55]
["bitfinex","ETHUSD",1718700024386,0.859,3452.7,3452.2,0.55]
["bitfinex","ETHUSD",1718700024682,0.859,3452.7,3452.1,2.3432]
["bitfinex","ETHUSD",1718700025256,5.3098,3453.0,3452.1,2.3432]
["bitfinex","ETHUSD",1718700025478,0.859,3452.9,3452.1,2.3432]
["bitfinex","ETHUSD",1718700027382,0.859,3452.7,3452.1,2.3432]
["bitfinex","ETHUSD",1718700028262,1.47588,3452.7,3452.1,2.3432]
["bitfinex","ETHUSD",1718700030692,0.859,3452.2,3450.6,2.31]
["bitfinex","ETHUSD",1718700030893,0.859,3452.0,3451.3,2.31]
["bitfinex","ETHUSD",1718700032797,3.0,3452.5,3451.3,2.31]
["bitfinex","ETHUSD",1718700032798,3.0,3452.3,3451.3,2.31]
["bitfinex","ETHUSD",1718700032969,3.0,3452.2,3451.5,2.3232]
["bitfinex","ETHUSD",1718700037791,3.0,3452.6,3451.7,2.4633]
["bitfinex","ETHUSD",1718700037979,0.859,3452.5,3451.7,2.4633]
["bitfinex","ETHUSD",1718700038898,3.0,3452.6,3451.7,2.4633]
["bitfinex","ETHUSD",1718700039097,3.0,3452.6,3451.9,2.2905]
["bitfinex","ETHUSD",1718700039302,2.05692001,3452.9,3452.1,2.2905]
["bitfinex","ETHUSD",1718700039604,0.859,3452.6,3452.1,2.2905]
["bitfinex","ETHUSD",1718700041104,3.0,3452.8,3452.1,2.2905]
["bitfinex","ETHUSD",1718700041307,0.859,3452.8,3452.1,2.2905]
["bitfinex","ETHUSD",1718700041495,3.859,3452.8,3452.1,2.2905]
["bitfinex","ETHUSD",1718700041695,3.0,3452.8,3452.1,2.66045]
["bitfinex","ETHUSD",1718700041886,0.859,3452.8,3452.1,2.66045]
["bitfinex","ETHUSD",1718700042091,3.859,3452.8,3452.1,2.66045]
["bitfinex","ETHUSD",1718700043809,0.859,3452.6,3451.9,2.4605]
["bitfinex","ETHUSD",1718700043983,0.859,3452.4,3451.9,2.4605]
["bitfinex","ETHUSD",1718700044918,3.0,3452.6,3451.9,2.4605]
["bitfinex","ETHUSD",1718700045210,0.859,3452.6,3451.9,2.4605]
["bitfinex","ETHUSD",1718700045410,3.859,3452.6,3451.9,2.4605]
["bitfinex","ETHUSD",1718700045612,5.0191486,3452.6,3451.9,2.4605]
["bitfinex","ETHUSD",1718700048015,0.859,3452.4,3451.9,2.4605]
["bitfinex","ETHUSD",1718700050817,3.859,3452.6,3451.9,2.4605]
["bitfinex","ETHUSD",1718700051385,0.859,3452.6,3451.9,2.4605]
["bitfinex","ETHUSD",1718700051916,3.30292398,3452.8,3452.0,0.05793482]
["bitfinex","ETHUSD",1718700052089,3.0,3452.7,3452.2,2.3951]
["bitfinex","ETHUSD",1718700052289,1.16192398,3452.8,3452.2,2.3951]
["bitfinex","ETHUSD",1718700062895,0.859,3452.6,3452.2,2.3951]
["bitfinex","ETHUSD",1718700063095,0.859,3452.6,3450.5,3.058]
["bitfinex","ETHUSD",1718700063406,0.859,3452.6,3451.7,2.4677]
["bitfinex","ETHUSD",1718700063728,4.2166824,3452.6,3451.8,0.55]
["bitfinex","ETHUSD",1718700064503,4.2166824,3452.6,3451.7,2.4677]
["bitfinex","ETHUSD",1718700064929,3.0,3452.6,3451.9,2.4677]
["bitfinex","ETHUSD",1718700065097,0.859,3452.7,3451.9,2.4677]
["bitfinex","ETHUSD",1718700070532,0.30292398,3452.8,3451.9,2.4677]
["bitfinex","ETHUSD",1718700070711,0.859,3452.7,3452.1,2.3156]
["bitfinex","ETHUSD",1718700077441,0.30292398,3452.8,3452.1,2.3156]
["bitfinex","ETHUSD",1718700077606,0.859,3452.7,3452.1,2.3156]
["bitfinex","ETHUSD",1718700078937,0.30292398,3452.8,3452.1,2.3156]
["bitfinex","ETHUSD",1718700080435,0.30292398,3452.8,3452.1,2.60216]
["bitfinex","ETHUSD",1718700082339,3.0,3453.0,3452.1,2.60216]
["bitfinex","ETHUSD",1718700082636,0.859,3452.9,3452.1,2.3156]
["bitfinex","ETHUSD",1718700085344,0.859,3452.4,3450.7,2.2518]
["bitfinex","ETHUSD",1718700085529,0.859,3452.4,3451.5,2.4541]
["bitfinex","ETHUSD",1718700085842,3.859,3452.4,3451.5,2.4541]
["bitfinex","ETHUSD",1718700086745,3.859,3452.4,3451.6,0.55]
["bitfinex","ETHUSD",1718700089855,3.859,3452.4,3451.6,0.93631]
["bitfinex","ETHUSD",1718700090253,3.0,3452.4,3451.6,1.79531]
["bitfinex","ETHUSD",1718700090418,3.1164,3452.5,3451.6,1.79531]
["bitfinex","ETHUSD",1718700090737,3.0,3452.4,3451.6,1.79531]
["bitfinex","ETHUSD",1718700090919,0.859,3452.5,3451.7,2.2703]
["bitfinex","ETHUSD",1718700094050,3.0,3452.6,3451.7,2.2703]
["bitfinex","ETHUSD",1718700094628,0.859,3452.5,3451.7,2.2703]
["bitfinex","ETHUSD",1718700097457,0.859,3452.5,3451.6,1.409]
["bitfinex","ETHUSD",1718700097458,0.859,3452.6,3451.8,0.55]
["bitfinex","ETHUSD",1718700097758,0.859,3452.6,3451.9,2.4669]
["bitfinex","ETHUSD",1718700099364,3.30275549,3452.9,3451.9,2.85449]
["bitfinex","ETHUSD",1718700099525,0.859,3452.7,3451.9,2.85449]
["bitfinex","ETHUSD",1718700100153,3.30275549,3452.9,3451.9,2.85449]
["bitfinex","ETHUSD",1718700100355,0.859,3452.7,3451.9,2.85449]
["bitfinex","ETHUSD",1718700103321,0.859,3452.8,3452.0,0.55]
["bitfinex","ETHUSD",1718700103529,3.859,3452.8,3452.1,2.3679]
["bitfinex","ETHUSD",1718700103859,0.859,3452.8,3452.1,2.3679]
["bitfinex","ETHUSD",1718700104059,0.859,3452.8,3452.1,2.784349]
["bitfinex","ETHUSD",1718700104230,3.0,3453.2,3452.1,2.784349]
["bitfinex","ETHUSD",1718700104572,0.859,3452.8,3452.1,2.3679]
["bitfinex","ETHUSD",1718700104929,3.0,3453.2,3452.1,2.3679]
["bitfinex","ETHUSD",1718700105129,0.859,3452.8,3452.1,2.3679]
["bitfinex","ETHUSD",1718700105535,3.0,3453.2,3452.1,3.2269]
["bitfinex","ETHUSD",1718700105756,0.859,3453.1,3452.2,2.3679]
["bitfinex","ETHUSD",1718700105962,0.859,3453.1,3452.2,2.74559]
["bitfinex","ETHUSD",1718700108571,3.0,3453.2,3452.4,2.3679]
["bitfinex","ETHUSD",1718700108756,3.0,3453.2,3452.6,2.3679]
["bitfinex","ETHUSD",1718700108934,3.859,3453.3,3452.6,2.3679]
["bitfinex","ETHUSD",1718700111165,5.08409825,3453.3,3452.6,2.3679]
["bitfinex","ETHUSD",1718700111383,0.859,3452.9,3452.1,2.3679]
["bitfinex","ETHUSD",1718700111553,0.859,3452.9,3452.2,0.55]
["bitfinex","ETHUSD",1718700116373,0.859,3452.7,3452.2,0.55]
["bitfinex","ETHUSD",1718700117371,0.859,3452.7,3452.2,0.84179]
["bitfinex","ETHUSD",1718700119467,0.859,3452.7,3452.2,0.55]
["bitfinex","ETHUSD",1718700123077,0.859,3452.7,3452.1,2.3679]
["bitfinex","ETHUSD",1718700125294,3.0,3453.0,3452.1,2.3679]
["bitfinex","ETHUSD",1718700125465,0.859,3452.7,3452.1,2.3679]
["bitfinex","ETHUSD",1718700126277,3.0,3453.0,3452.1,2.3679]
["bitfinex","ETHUSD",1718700126481,0.67213983,3453.0,3452.1,2.3679]
["bitfinex","ETHUSD",1718700126665,3.67213983,3453.0,3452.1,2.3679]
["bitfinex","ETHUSD",1718700126864,0.859,3452.8,3452.1,2.3679]
["bitfinex","ETHUSD",1718700127156,3.0,3453.0,3452.1,2.3679]
["bitfinex","ETHUSD",1718700127361,3.859,3453.2,3452.2,2.2928]
["bitfinex","ETHUSD",1718700127668,3.0,3453.1,3452.2,2.60798]
["bitfinex","ETHUSD",1718700127872,0.859,3453.2,3452.2,2.60798]
["bitfinex","ETHUSD",1718700128247,0.859,3453.0,3452.2,2.60798]
["bitfinex","ETHUSD",1718700129507,3.01632539,3453.3,3452.2,2.60798]
["bitfinex","ETHUSD",1718700129657,0.859,3453.0,3452.2,2.60798]
["bitfinex","ETHUSD",1718700129857,0.859,3453.0,3452.3,2.617598]
["bitfinex","ETHUSD",1718700130691,0.859,3453.1,3452.5,2.2709]
["bitfinex","ETHUSD",1718700131958,0.859,3452.9,3452.5,2.2709]
["bitfinex","ETHUSD",1718700132792,0.859,3452.9,3452.0,2.4297]
["bitfinex","ETHUSD",1718700132997,5.28582539,3453.0,3452.1,0.55]
["bitfinex","ETHUSD",1718700133221,0.859,3452.8,3452.1,0.55]
["bitfinex","ETHUSD",1718700135458,0.859,3452.8,3452.0,2.4297]
["bitfinex","ETHUSD",1718700138698,0.859,3452.1,3452.0,2.4297]
["bitfinex","ETHUSD",1718700139000,0.859,3452.1,3452.0,2.9797]
["bitfinex","ETHUSD",1718700140476,3.0,3452.9,3452.0,2.9797]
["bitfinex","ETHUSD",1718700140806,0.859,3452.1,3452.0,2.9797]
["bitfinex","ETHUSD",1718700150386,3.0,3452.9,3452.0,2.9797]
["bitfinex","ETHUSD",1718700150608,0.859,3452.1,3452.0,2.9797]
["bitfinex","ETHUSD",1718700158123,0.859,3452.2,3452.0,2.9797]
["bitfinex","ETHUSD",1718700158284,0.859,3452.2,3451.1,3.2579]
["bitfinex","ETHUSD",1718700158479,0.859,3451.5,3451.2,0.32579]
["bitfinex","ETHUSD",1718700158684,2.2535,3452.0,3450.3,2.3989]
["bitfinex","ETHUSD",1718700158685,0.859,3451.3,3450.3,2.3989]
["bitfinex","ETHUSD",1718700158883,0.859,3451.1,3450.3,2.3989]
["bitfinex","ETHUSD",1718700159079,0.859,3451.1,3450.1,0.859]
["bitfinex","ETHUSD",1718700159080,0.859,3451.1,3450.5,2.3989]
["bitfinex","ETHUSD",1718700161315,0.859,3451.1,3450.4,0.32579]
["bitfinex","ETHUSD",1718700161316,0.859,3451.1,3450.7,2.3913]
["bitfinex","ETHUSD",1718700161517,0.859,3451.1,3450.9,2.3913]
["bitfinex","ETHUSD",1718700161688,0.859,3451.1,3451.0,0.55]
["bitfinex","ETHUSD",1718700162195,0.859,3451.3,3451.0,0.55]
["bitfinex","ETHUSD",1718700162394,0.859,3451.3,3451.1,0.29413]
["bitfinex","ETHUSD",1718700162589,0.859,3451.3,3451.2,0.55]
["bitfinex","ETHUSD",1718700164635,0.859,3451.3,3451.0,0.55]
["bitfinex","ETHUSD",1718700165615,3.0,3451.9,3451.1,2.2933]
["bitfinex","ETHUSD",1718700165816,0.859,3451.8,3451.2,0.55]
["bitfinex","ETHUSD",1718700166120,2.4332,3452.5,3451.2,0.55]
["bitfinex","ETHUSD",1718700166121,0.859,3451.6,3451.2,0.88933]
["bitfinex","ETHUSD",1718700180130,0.859,3451.6,3451.2,0.55]
["bitfinex","ETHUSD",1718700180332,0.859,3451.4,3451.2,0.55]
["bitfinex","ETHUSD",1718700180709,0.859,3451.4,3451.0,0.55]
["bitfinex","ETHUSD",1718700181537,3.859,3451.6,3451.0,0.55]
["bitfinex","ETHUSD",1718700182939,0.859,3451.4,3451.0,0.55]
["bitfinex","ETHUSD",1718700183306,0.859,3451.4,3451.0,0.85258]
["bitfinex","ETHUSD",1718700186718,3.0,3451.6,3451.0,0.85258]
["bitfinex","ETHUSD",1718700186917,2.421,3452.1,3451.1,2.38284344]
["bitfinex","ETHUSD",1718700187135,0.859,3451.7,3451.2,0.55]
["bitfinex","ETHUSD",1718700187336,0.859,3451.6,3451.3,0.05794233]
["bitfinex","ETHUSD",1718700188923,0.859,3451.6,3451.2,0.55]
["bitfinex","ETHUSD",1718700189264,0.859,3451.6,3451.2,0.83749]
["bitfinex","ETHUSD",1718700190532,0.859,3451.7,3451.2,0.83749]
["bitfinex","ETHUSD",1718700190733,0.859,3451.7,3451.3,2.3374]
["bitfinex","ETHUSD",1718700190933,0.859,3451.7,3451.4,0.55]
["bitfinex","ETHUSD",1718700191247,0.859,3451.7,3451.4,0.60794131]
["bitfinex","ETHUSD",1718700191553,3.0,3452.0,3451.4,0.93122444]
["bitfinex","ETHUSD",1718700191851,3.0,3452.0,3451.5,2.3886]
["bitfinex","ETHUSD",1718700191852,0.859,3452.0,3451.5,2.3886]
["bitfinex","ETHUSD",1718700192034,0.859,3452.0,3451.6,0.60793633]
["bitfinex","ETHUSD",1718700192240,0.50140349,3452.4,3451.6,0.60793633]
["bitfinex","ETHUSD",1718700192558,0.50140349,3452.6,3451.6,0.60793633]
["bitfinex","ETHUSD",1718700192759,0.859,3452.0,3451.7,2.3906]
["bitfinex","ETHUSD",1718700192915,0.859,3452.0,3451.8,0.84985363]
["bitfinex","ETHUSD",1718700193121,0.50140349,3452.6,3451.8,0.84985363]
["bitfinex","ETHUSD",1718700193342,0.859,3452.0,3451.8,0.55]
["bitfinex","ETHUSD",1718700194835,3.0,3452.6,3451.8,0.55]
["bitfinex","ETHUSD",1718700195244,0.859,3452.0,3451.8,0.55]
["bitfinex","ETHUSD",1718700196117,3.0,3452.6,3451.8,0.55]
["bitfinex","ETHUSD",1718700196318,0.859,3452.1,3451.8,0.55]
["bitfinex","ETHUSD",1718700196565,0.859,3452.1,3451.9,0.29406]
["bitfinex","ETHUSD",1718700196774,0.859,3452.1,3451.8,0.55]
["bitfinex","ETHUSD",1718700201173,0.859,3452.1,3451.6,0.55]
["bitfinex","ETHUSD",1718700201334,3.0,3452.3,3451.6,0.55]
["bitfinex","ETHUSD",1718700201534,0.859,3451.9,3451.6,0.55]
["bitfinex","ETHUSD",1718700202330,0.859,3451.9,3451.7,0.28775]
["bitfinex","ETHUSD",1718700202667,0.859,3451.9,3451.8,0.55]
["bitfinex","ETHUSD",1718700203444,0.859,3451.9,3451.6,0.55]
["bitfinex","ETHUSD",1718700207565,3.0,3452.3,3451.6,0.55]
["bitfinex","ETHUSD",1718700207769,0.859,3452.1,3451.6,0.55]
["bitfinex","ETHUSD",1718700208067,0.859,3452.1,3451.7,0.28775]
["bitfinex","ETHUSD",1718700208259,0.859,3452.1,3451.8,0.55]
["bitfinex","ETHUSD",1718700216587,0.859,3451.9,3451.0,2.3669]
["bitfinex","ETHUSD",1718700216882,0.859,3451.9,3451.1,0.55]
["bitfinex","ETHUSD",1718700216883,3.2925,3451.9,3451.1,0.55]
["bitfinex","ETHUSD",1718700217086,3.0,3451.8,3451.1,0.55]
["bitfinex","ETHUSD",1718700220775,0.859,3451.9,3451.1,0.55]
["bitfinex","ETHUSD",1718700224780,0.859,3451.9,3451.4,0.29602]
["bitfinex","ETHUSD",1718700226485,0.859,3451.9,3451.3,0.55]
["bitfinex","ETHUSD",1718700229477,3.859,3452.0,3451.3,0.55]
["bitfinex","ETHUSD",1718700231399,0.859,3451.9,3451.3,0.55]
["bitfinex","ETHUSD",1718700234925,3.859,3452.0,3451.3,0.55]
["bitfinex","ETHUSD",1718700238595,3.0,3452.0,3451.3,0.55]
["bitfinex","ETHUSD",1718700238905,0.859,3452.0,3451.3,0.955589]
["bitfinex","ETHUSD",1718700239105,3.859,3452.0,3451.3,0.955589]
["bitfinex","ETHUSD",1718700240527,3.01632539,3452.6,3451.3,0.955589]
["bitfinex","ETHUSD",1718700240528,0.50135446,3452.6,3451.9,0.859]
["bitfinex","ETHUSD",1718700240823,2.22171554,3453.8,3451.9,0.859]
["bitfinex","ETHUSD",1718700240824,0.50135446,3453.7,3452.6,2.3817]
["bitfinex","ETHUSD",1718700240999,3.87532539,3453.9,3453.1,0.859]
["bitfinex","ETHUSD",1718700241202,0.859,3453.9,3452.9,0.859]
["bitfinex","ETHUSD",1718700241445,0.859,3453.9,3453.0,0.55]
["bitfinex","ETHUSD",1718700241606,3.3205,3454.1,3453.1,0.859]
["bitfinex","ETHUSD",1718700241806,3.65255,3454.1,3453.1,0.859]
["bitfinex","ETHUSD",1718700243209,0.859,3453.9,3453.1,0.859]
["bitfinex","ETHUSD",1718700245315,0.859,3453.9,3453.2,0.05791093]
["bitfinex","ETHUSD",1718700245532,3.0,3454.0,3453.2,0.05791093]
["bitfinex","ETHUSD",1718700246220,1.19105,3454.1,3453.2,0.05791093]
["bitfinex","ETHUSD",1718700246420,3.0,3454.4,3453.8,0.859]
["bitfinex","ETHUSD",1718700246651,0.859,3454.7,3453.8,0.859]
["bitfinex","ETHUSD",1718700247146,3.0,3454.8,3453.8,0.859]
["bitfinex","ETHUSD",1718700247147,3.859,3454.8,3453.8,0.859]
["bitfinex","ETHUSD",1718700247347,0.859,3454.6,3453.3,2.54189109]
["bitfinex","ETHUSD",1718700247525,0.859,3454.6,3453.6,0.859]
["bitfinex","ETHUSD",1718700249311,3.0,3455.2,3453.4,0.25418911]
["bitfinex","ETHUSD",1718700249312,3.0,3455.2,3454.0,0.859]
["bitfinex","ETHUSD",1718700249551,0.859,3454.9,3454.0,0.859]
["bitfinex","ETHUSD",1718700249761,0.859,3454.7,3453.7,0.859]
["bitfinex","ETHUSD",1718700249984,0.859,3454.5,3453.5,0.859]
["bitfinex","ETHUSD",1718700250260,0.859,3454.5,3453.6,0.55]
["bitfinex","ETHUSD",1718700250427,0.859,3454.5,3453.6,0.60790141]
["bitfinex","ETHUSD",1718700251160,3.29469026,3455.3,3453.6,0.60790141]
["bitfinex","ETHUSD",1718700251360,0.859,3454.5,3453.6,0.55]
["bitfinex","ETHUSD",1718700256099,0.87734903,3455.2,3453.7,3.16870145]
["bitfinex","ETHUSD",1718700256252,0.859,3454.7,3453.8,0.0579004]
["bitfinex","ETHUSD",1718700258755,0.859,3454.5,3453.8,0.0579004]
["bitfinex","ETHUSD",1718700261155,0.859,3454.8,3453.9,3.1744]
["bitfinex","ETHUSD",1718700261476,0.859,3454.8,3454.0,0.32323004]
["bitfinex","ETHUSD",1718700264388,0.859,3454.8,3454.0,0.38112848]
["bitfinex","ETHUSD",1718700267197,0.859,3454.7,3454.0,0.38112848]
["bitfinex","ETHUSD",1718700268599,3.0,3455.5,3454.0,0.38112848]
["bitfinex","ETHUSD",1718700268803,0.859,3454.7,3454.0,0.38112848]
["bitfinex","ETHUSD",1718700268991,0.859,3454.7,3454.1,0.35555285]
["bitfinex","ETHUSD",1718700271373,3.28290417,3455.5,3454.2,2.3854]
["bitfinex","ETHUSD",1718700271710,0.859,3454.9,3454.2,2.3854]
["bitfinex","ETHUSD",1718700273379,0.859,3454.8,3454.2,2.3854]
["bitfinex","ETHUSD",1718700278546,3.28290417,3455.5,3454.2,2.3854]
["bitfinex","ETHUSD",1718700278723,0.859,3454.8,3454.2,2.3854]
["bitfinex","ETHUSD",1718700281759,1.17195042,3455.4,3454.2,2.3854]
["bitfinex","ETHUSD",1718700281959,0.859,3454.9,3454.2,2.3854]
["bitfinex","ETHUSD",1718700293303,3.0,3455.2,3454.2,2.3854]
["bitfinex","ETHUSD",1718700293474,2.3507,3455.3,3454.2,2.3854]
["bitfinex","ETHUSD",1718700293475,0.859,3455.1,3454.2,2.3854]
["bitfinex","ETHUSD",1718700293685,0.859,3455.1,3454.3,0.35999529]
["bitfinex","ETHUSD",1718700294061,0.859,3455.0,3454.3,0.35999529]
["bitfinex","ETHUSD",1718700294677,0.859,3455.0,3454.4,2.3992]
["bitfinex","ETHUSD",1718700294882,3.0,3455.2,3454.4,2.3992]
["bitfinex","ETHUSD",1718700295085,0.859,3455.0,3454.4,2.3992]
["bitfinex","ETHUSD",1718700295294,3.0,3455.2,3454.5,0.27591953]
["bitfinex","ETHUSD",1718700295489,0.859,3455.1,3454.5,0.27591953]
["bitfinex","ETHUSD",1718700297891,0.859,3454.9,3454.5,0.27591953]
["bitfinex","ETHUSD",1718700298087,0.859,3454.9,3454.4,2.3992]
["bitfinex","ETHUSD",1718700300420,0.859,3454.9,3454.4,2.39704627]
["bitfinex","ETHUSD",1718700304222,0.29430913,3455.6,3453.1,1.46697689]
["bitfinex","ETHUSD",1718700304223,0.859,3453.8,3453.5,2.365]
["bitfinex","ETHUSD",1718700304520,0.859,3453.8,3452.4,2.607332]
["bitfinex","ETHUSD",1718700304521,1.88703776,3453.7,3453.2,2.365]
["bitfinex","ETHUSD",1718700305140,1.02803776,3453.7,3453.2,2.365]
["bitfinex","ETHUSD",1718700306464,1.88703776,3453.7,3453.2,2.365]
["bitfinex","ETHUSD",1718700306680,1.88703776,3453.7,3452.8,2.4325]
["bitfinex","ETHUSD",1718700306971,0.859,3453.5,3452.5,0.859]
["bitfinex","ETHUSD",1718700307172,0.859,3453.5,3452.6,2.4325]
["bitfinex","ETHUSD",1718700307475,1.87768035,3453.5,3452.7,1.18815]
["bitfinex","ETHUSD",1718700308146,1.01868035,3453.5,3452.7,1.18815]
["bitfinex","ETHUSD",1718700308469,0.859,3453.7,3452.7,1.18815]
["bitfinex","ETHUSD",1718700308774,3.0,3453.8,3453.1,0.859]
["bitfinex","ETHUSD",1718700309084,0.859,3454.0,3453.1,0.859]
["bitfinex","ETHUSD",1718700309252,0.859,3454.0,3453.1,1.06360368]
["bitfinex","ETHUSD",1718700310231,0.859,3454.0,3453.2,2.2837]
["bitfinex","ETHUSD",1718700311375,3.0,3454.2,3453.3,0.05791243]
["bitfinex","ETHUSD",1718700311574,0.23282,3454.4,3453.3,0.05791243]
["bitfinex","ETHUSD",1718700311575,0.859,3454.1,3453.3,0.91691243]
["bitfinex","ETHUSD",1718700311742,2.3157,3454.7,3453.3,0.91691243]
["bitfinex","ETHUSD",1718700311944,0.859,3454.2,3453.4,0.55]
["bitfinex","ETHUSD",1718700312143,0.859,3454.2,3453.5,0.05790373]
["bitfinex","ETHUSD",1718700312567,2.96014802,3455.0,3453.4,0.55]
["bitfinex","ETHUSD",1718700312755,0.59128702,3454.9,3453.5,3.25669973]
["bitfinex","ETHUSD",1718700312970,0.859,3454.6,3453.7,0.859]
["bitfinex","ETHUSD",1718700313176,2.2834,3455.4,3453.8,0.60789718]
["bitfinex","ETHUSD",1718700313479,0.859,3454.6,3453.8,0.55]
["bitfinex","ETHUSD",1718700313772,0.859,3454.2,3453.6,0.55]
["bitfinex","ETHUSD",1718700313942,0.859,3454.2,3453.7,0.28898]
["bitfinex","ETHUSD",1718700314142,0.859,3454.2,3453.8,0.55]
["bitfinex","ETHUSD",1718700316479,3.0,3455.1,3453.8,0.55]
["bitfinex","ETHUSD",1718700316687,0.859,3454.3,3453.5,2.3398]
["bitfinex","ETHUSD",1718700316992,0.859,3454.1,3453.6,0.55]
["bitfinex","ETHUSD",1718700317155,0.859,3453.9,3453.5,2.3398]
["bitfinex","ETHUSD",1718700317540,3.0,3454.6,3453.5,2.3398]
["bitfinex","ETHUSD",1718700317777,0.859,3453.9,3453.1,2.54449124]
["bitfinex","ETHUSD",1718700317983,0.859,3453.9,3453.2,0.34034912]
["bitfinex","ETHUSD",1718700318678,0.859,3453.9,3453.3,0.55]
["bitfinex","ETHUSD",1718700321488,0.859,3454.1,3453.3,0.55]
["bitfinex","ETHUSD",1718700322259,0.859,3454.3,3453.4,0.0579047]
["bitfinex","ETHUSD",1718700322453,0.859,3454.3,3453.5,0.18072538]
["bitfinex","ETHUSD",1718700322658,0.859,3454.3,3453.6,0.05790471]
["bitfinex","ETHUSD",1718700323289,0.859,3454.3,3453.5,0.18072538]
["bitfinex","ETHUSD",1718700323674,3.0,3454.6,3453.5,0.18072538]
["bitfinex","ETHUSD",1718700323860,0.859,3454.2,3453.5,0.18072538]
["bitfinex","ETHUSD",1718700324051,0.859,3454.2,3453.6,0.15897254]
["bitfinex","ETHUSD",1718700324464,0.859,3454.2,3453.3,0.55]
["bitfinex","ETHUSD",1718700325362,0.859,3454.0,3453.3,0.55]
["bitfinex","ETHUSD",1718700326889,0.859,3454.2,3453.3,0.55]
["bitfinex","ETHUSD",1718700327058,0.859,3454.3,3453.4,3.2167048]
["bitfinex","ETHUSD",1718700327379,0.859,3454.3,3453.5,0.92667048]
["bitfinex","ETHUSD",1718700328778,0.85753239,3454.3,3453.5,0.92667048]
["bitfinex","ETHUSD",1718700330689,0.85753239,3454.3,3453.6,0.05790004]
["bitfinex","ETHUSD",1718700331489,0.859,3454.2,3453.6,0.05790004]
["bitfinex","ETHUSD",1718700332476,3.0,3454.9,3453.6,0.05790004]
["bitfinex","ETHUSD",1718700332786,0.859,3454.3,3453.7,0.38633711]
["bitfinex","ETHUSD",1718700332986,0.859,3454.3,3453.8,0.05790006]
["bitfinex","ETHUSD",1718700333353,0.859,3454.3,3453.9,2.267]
["bitfinex","ETHUSD",1718700334683,0.859,3454.3,3453.7,0.32843705]
["bitfinex","ETHUSD",1718700334890,0.859,3454.3,3453.8,0.3145937]
["bitfinex","ETHUSD",1718700337757,3.0,3454.9,3453.8,0.3145937]
["bitfinex","ETHUSD",1718700337963,0.859,3454.4,3453.8,0.3145937]
["bitfinex","ETHUSD",1718700338564,0.859,3454.4,3453.9,0.05789734]
["bitfinex","ETHUSD",1718700339664,0.859,3454.2,3453.8,0.3145937]
["bitfinex","ETHUSD",1718700343726,0.859,3454.2,3453.9,0.05789822]
["bitfinex","ETHUSD",1718700345628,3.0,3454.9,3453.9,0.05789822]
["bitfinex","ETHUSD",1718700345798,0.859,3454.3,3453.9,0.05789822]
["bitfinex","ETHUSD",1718700346432,3.0,3454.9,3453.6,0.05789794]
["bitfinex","ETHUSD",1718700346644,0.859,3454.3,3453.6,0.05789794]
["bitfinex","ETHUSD",1718700349108,0.859,3454.3,3453.5,2.8175]
["bitfinex","ETHUSD",1718700351017,0.859,3454.1,3453.5,2.8175]
["bitfinex","ETHUSD",1718700351221,0.859,3454.1,3453.6,0.28175]
["bitfinex","ETHUSD",1718700352723,0.859,3453.9,3453.6,0.28175]
["bitfinex","ETHUSD",1718700353060,0.859,3453.9,3453.5,2.2675]
["bitfinex","ETHUSD",1718700353547,0.859,3453.9,3453.0,0.859]
["bitfinex","ETHUSD",1718700353759,0.859,3453.9,3453.1,2.3872]
["bitfinex","ETHUSD",1718700355661,2.2501,3453.8,3452.6,2.3024]
["bitfinex","ETHUSD",1718700355848,0.859,3453.5,3452.6,2.3024]
["bitfinex","ETHUSD",1718700356054,0.859,3453.5,3452.7,0.23024]
["bitfinex","ETHUSD",1718700356951,0.859,3453.3,3452.7,0.23024]
["bitfinex","ETHUSD",1718700357129,0.859,3453.1,3452.6,2.3024]
["bitfinex","ETHUSD",1718700357654,0.859,3453.1,3452.2,2.3514]
["bitfinex","ETHUSD",1718700358362,0.859,3453.1,3452.2,2.35019]
["bitfinex","ETHUSD",1718700358566,3.859,3453.1,3452.2,2.35019]
["bitfinex","ETHUSD",1718700358861,3.0,3453.1,3452.3,0.55]
["bitfinex","ETHUSD",1718700359065,0.859,3452.9,3452.2,2.35019]
["bitfinex","ETHUSD",1718700359245,0.859,3452.9,3452.2,2.671109]
["bitfinex","ETHUSD",1718700361066,0.859,3452.7,3451.7,1.160294]
["bitfinex","ETHUSD",1718700361272,2.313,3452.6,3451.7,1.160294]
["bitfinex","ETHUSD",1718700361436,2.313,3452.6,3451.7,0.859]
["bitfinex","ETHUSD",1718700361636,0.859,3452.5,3451.7,0.859]
["bitfinex","ETHUSD",1718700361832,3.859,3452.5,3451.7,0.859]
["bitfinex","ETHUSD",1718700362034,3.0,3452.5,3451.7,0.859]
["bitfinex","ETHUSD",1718700362297,0.859,3452.9,3451.9,0.859]
["bitfinex","ETHUSD",1718700362432,4.1762,3452.9,3451.9,0.859]
["bitfinex","ETHUSD",1718700363565,3.0,3452.9,3452.1,0.859]
["bitfinex","ETHUSD",1718700363875,3.172,3453.0,3452.1,0.859]
["bitfinex","ETHUSD",1718700364031,3.0,3452.9,3452.1,0.859]
["bitfinex","ETHUSD",1718700364230,3.0,3452.9,3452.2,2.4974]
["bitfinex","ETHUSD",1718700364434,0.859,3453.0,3452.2,2.4974]
["bitfinex","ETHUSD",1718700364659,1.47324,3453.0,3452.2,2.4974]
["bitfinex","ETHUSD",1718700365657,0.859,3452.6,3451.6,2.4274]
["bitfinex","ETHUSD",1718700365858,3.2113,3452.6,3451.7,0.05793459]
["bitfinex","ETHUSD",1718700366043,3.0,3452.5,3451.7,0.05793459]
["bitfinex","ETHUSD",1718700366350,3.0,3452.5,3451.7,0.39236805]
["bitfinex","ETHUSD",1718700366556,3.0,3452.5,3451.8,0.0579346]
["bitfinex","ETHUSD",1718700367475,3.0,3452.5,3452.0,0.859]
["bitfinex","ETHUSD",1718700367638,3.3297,3452.9,3452.1,0.05792851]
["bitfinex","ETHUSD",1718700368149,3.0,3452.8,3452.1,0.05792851]
["bitfinex","ETHUSD",1718700369952,0.859,3452.8,3452.1,0.05792851]
["bitfinex","ETHUSD",1718700370153,3.859,3452.8,3452.1,0.39303136]
["bitfinex","ETHUSD",1718700371687,3.859,3452.8,3452.1,0.33510285]
["bitfinex","ETHUSD",1718700371856,3.859,3452.8,3451.9,2.4341]
["bitfinex","ETHUSD",1718700373454,3.859,3452.8,3452.0,0.05792805]
["bitfinex","ETHUSD",1718700374002,0.859,3452.6,3451.9,2.4341]
["bitfinex","ETHUSD",1718700374350,0.859,3452.4,3451.5,2.4114]
["bitfinex","ETHUSD",1718700374678,0.859,3452.4,3451.5,3.2704]
["bitfinex","ETHUSD",1718700374970,0.859,3452.4,3451.6,0.33208412]
["bitfinex","ETHUSD",1718700375400,0.859,3452.5,3451.6,0.33208412]
["bitfinex","ETHUSD",1718700376178,0.859,3452.5,3451.6,1.19108412]
["bitfinex","ETHUSD",1718700376881,3.0,3452.8,3451.7,0.05793316]
["bitfinex","ETHUSD",1718700377182,0.859,3452.5,3451.8,0.05793313]
["bitfinex","ETHUSD",1718700377387,0.859,3452.5,3451.8,0.42397486]
["bitfinex","ETHUSD",1718700377756,0.859,3452.5,3451.8,0.36604173]
["bitfinex","ETHUSD",1718700378355,0.859,3452.5,3451.9,0.0579332]
["bitfinex","ETHUSD",1718700382105,0.859,3452.8,3452.0,2.54096332]
["bitfinex","ETHUSD",1718700382312,0.859,3452.6,3452.0,2.3047]
["bitfinex","ETHUSD",1718700383110,0.859,3452.4,3451.4,2.3786]
["bitfinex","ETHUSD",1718700383285,0.859,3452.4,3451.5,1.409]
["bitfinex","ETHUSD",1718700383485,0.859,3452.4,3451.5,0.55]
["bitfinex","ETHUSD",1718700386906,0.859,3452.4,3451.4,2.3786]
["bitfinex","ETHUSD",1718700386907,0.859,3452.4,3451.4,3.2376]
["bitfinex","ETHUSD",1718700387221,0.859,3452.4,3451.5,0.44484972]
["bitfinex","ETHUSD",1718700389034,0.859,3452.0,3451.5,0.44484972]
["bitfinex","ETHUSD",1718700389322,3.1627,3452.1,3451.5,0.44484972]
["bitfinex","ETHUSD",1718700389485,3.1627,3452.1,3451.6,0.28234497]
["bitfinex","ETHUSD",1718700392222,0.859,3452.2,3451.6,0.28234497]
["bitfinex","ETHUSD",1718700394299,3.0,3452.3,3451.6,0.28234497]
["bitfinex","ETHUSD",1718700394504,0.859,3452.3,3451.6,0.28234497]
["bitfinex","ETHUSD",1718700394931,3.859,3452.3,3451.6,0.28234497]
["bitfinex","ETHUSD",1718700395741,0.859,3452.1,3451.0,2.3061]
["bitfinex","ETHUSD",1718700395943,0.859,3451.7,3451.0,2.3061]
["bitfinex","ETHUSD",1718700402162,3.0,3451.8,3451.3,0.859]
["bitfinex","ETHUSD",1718700402456,0.859,3452.2,3451.3,0.859]
["bitfinex","ETHUSD",1718700402457,0.859,3452.2,3451.4,2.55373958]
["bitfinex","ETHUSD",1718700402640,0.859,3452.2,3451.4,2.95001354]
["bitfinex","ETHUSD",1718700402825,0.859,3452.0,3451.4,2.95001354]
["bitfinex","ETHUSD",1718700404661,0.859,3452.0,3451.4,2.89207396]
["bitfinex","ETHUSD",1718700405231,0.859,3452.0,3451.1,3.8335]
["bitfinex","ETHUSD",1718700405443,0.859,3452.0,3451.1,2.4245]
["bitfinex","ETHUSD",1718700406048,0.859,3451.8,3451.1,2.4245]
["bitfinex","ETHUSD",1718700406249,3.0,3451.9,3451.1,2.4245]
["bitfinex","ETHUSD",1718700406453,0.859,3451.7,3451.1,2.4245]
["bitfinex","ETHUSD",1718700406724,0.859,3451.7,3451.2,0.24245]
["bitfinex","ETHUSD",1718700407463,3.859,3451.9,3451.2,0.24245]
["bitfinex","ETHUSD",1718700413668,3.0,3451.8,3451.2,0.24245]
["bitfinex","ETHUSD",1718700414046,0.859,3451.9,3451.2,0.24245]
["bitfinex","ETHUSD",1718700420654,2.2862,3451.8,3450.9,2.4026]
["bitfinex","ETHUSD",1718700420978,3.0,3451.8,3451.2,2.4026]
["bitfinex","ETHUSD",1718700421138,3.859,3452.1,3451.2,2.4026]
["bitfinex","ETHUSD",1718700421460,3.859,3452.1,3451.3,0.38116]
["bitfinex","ETHUSD",1718700421861,0.859,3452.0,3451.2,2.4026]
["bitfinex","ETHUSD",1718700423140,0.859,3451.8,3451.0,0.55]
["bitfinex","ETHUSD",1718700424746,3.0,3452.1,3451.0,0.55]
["bitfinex","ETHUSD",1718700424962,0.859,3451.5,3451.0,0.55]
["bitfinex","ETHUSD",1718700428201,0.859,3451.3,3450.9,2.3409]
["bitfinex","ETHUSD",1718700428798,0.859,3451.3,3450.6,2.4482]
["bitfinex","ETHUSD",1718700428998,0.859,3451.3,3450.7,0.55]
["bitfinex","ETHUSD",1718700429699,3.0,3451.6,3450.7,0.55]
["bitfinex","ETHUSD",1718700429896,0.859,3451.2,3450.7,0.55]
["bitfinex","ETHUSD",1718700430098,0.859,3451.0,3450.8,0.29982]
["bitfinex","ETHUSD",1718700430305,0.859,3451.0,3450.3,2.4482]
["bitfinex","ETHUSD",1718700430524,3.0,3451.1,3450.4,0.55]
["bitfinex","ETHUSD",1718700430804,3.3266,3451.2,3450.4,0.55]
["bitfinex","ETHUSD",1718700431006,3.0,3451.1,3450.4,0.55]
["bitfinex","ETHUSD",1718700431410,0.859,3451.2,3450.4,0.55]
["bitfinex","ETHUSD",1718700431598,0.859,3451.2,3450.5,0.38572]
["bitfinex","ETHUSD",1718700431815,0.859,3451.2,3450.6,0.55]
["bitfinex","ETHUSD",1718700432512,0.859,3451.2,3450.6,1.1]
["bitfinex","ETHUSD",1718700433421,0.859,3451.0,3450.6,0.55]
["bitfinex","ETHUSD",1718700433621,0.859,3451.0,3450.4,0.55]
["bitfinex","ETHUSD",1718700433790,0.859,3451.0,3450.5,0.29982]
["bitfinex","ETHUSD",1718700433981,0.859,3451.0,3450.6,0.55]
["bitfinex","ETHUSD",1718700434712,0.859,3450.8,3449.9,2.3955]
["bitfinex","ETHUSD",1718700434916,0.859,3450.7,3449.9,2.3955]
["bitfinex","ETHUSD",1718700436332,0.859,3450.7,3450.0,0.55]
["bitfinex","ETHUSD",1718700436483,0.859,3450.7,3450.1,0.38045]
["bitfinex","ETHUSD",1718700437213,3.0,3450.9,3450.1,0.38045]
["bitfinex","ETHUSD",1718700437394,2.4619,3451.0,3450.1,0.38045]
["bitfinex","ETHUSD",1718700437395,0.859,3451.4,3450.5,2.4005]
["bitfinex","ETHUSD",1718700438112,0.859,3451.2,3450.5,2.4005]
["bitfinex","ETHUSD",1718700439778,0.859,3451.0,3450.5,2.4005]
["bitfinex","ETHUSD",1718700442707,0.859,3451.0,3450.1,2.3049]
["bitfinex","ETHUSD",1718700442887,0.859,3451.0,3450.2,0.55]
["bitfinex","ETHUSD",1718700443793,0.859,3450.8,3450.2,0.55]
["bitfinex","ETHUSD",1718700444123,3.859,3450.8,3450.2,0.55]
["bitfinex","ETHUSD",1718700444291,0.859,3450.8,3450.2,0.55]
["bitfinex","ETHUSD",1718700444491,3.859,3450.8,3450.2,0.55]
["bitfinex","ETHUSD",1718700448458,3.859,3450.8,3450.1,2.3049]
["bitfinex","ETHUSD",1718700448807,0.859,3450.4,3449.5,2.4199]
["bitfinex","ETHUSD",1718700449015,3.1639,3450.4,3449.6,0.55]
["bitfinex","ETHUSD",1718700449732,3.1639,3450.4,3449.5,2.4199]
["bitfinex","ETHUSD",1718700449933,0.859,3450.2,3449.5,2.4199]
["bitfinex","ETHUSD",1718700451039,0.859,3450.2,3448.4,0.45432875]
["bitfinex","ETHUSD",1718700451040,3.12,3449.9,3449.1,2.2918]
["bitfinex","ETHUSD",1718700451352,2.261,3449.9,3449.2,0.22918]
["bitfinex","ETHUSD",1718700451527,3.0,3449.8,3449.2,0.22918]
["bitfinex","ETHUSD",1718700452744,3.0,3449.8,3449.3,0.55]
["bitfinex","ETHUSD",1718700454343,3.0,3449.8,3449.2,0.22918]
["bitfinex","ETHUSD",1718700454553,0.859,3449.7,3449.1,2.2918]
["bitfinex","ETHUSD",1718700457462,0.859,3449.3,3448.6,2.4515]
["bitfinex","ETHUSD",1718700457662,0.859,3449.3,3448.7,0.55]
["bitfinex","ETHUSD",1718700457865,3.859,3449.3,3448.7,0.55]
["bitfinex","ETHUSD",1718700460338,3.0,3449.3,3448.7,0.55]
["bitfinex","ETHUSD",1718700460533,0.859,3449.6,3448.8,0.38605]
["bitfinex","ETHUSD",1718700460762,3.859,3449.6,3448.8,0.44403428]
["bitfinex","ETHUSD",1718700461165,3.0,3449.6,3448.9,2.8732]
["bitfinex","ETHUSD",1718700461468,3.3047,3450.0,3449.0,0.859]
["bitfinex","ETHUSD",1718700461671,0.859,3449.8,3448.9,2.8732]
["bitfinex","ETHUSD",1718700461835,0.859,3449.8,3448.9,4.058125]
["bitfinex","ETHUSD",1718700462162,3.0,3449.9,3449.0,0.05798296]
["bitfinex","ETHUSD",1718700462339,0.859,3449.9,3449.0,0.05798296]
["bitfinex","ETHUSD",1718700462539,3.859,3449.9,3449.0,0.05798296]
["bitfinex","ETHUSD",1718700463570,3.0,3449.9,3449.0,0.05798296]
["bitfinex","ETHUSD",1718700463865,0.859,3449.9,3449.0,0.46959376]
["bitfinex","ETHUSD",1718700464177,3.0,3449.9,3449.3,0.859]
["bitfinex","ETHUSD",1718700464366,3.0,3450.2,3449.4,0.05797476]
["bitfinex","ETHUSD",1718700464942,3.0,3450.2,3449.3,0.859]
["bitfinex","ETHUSD",1718700465138,3.0,3450.2,3449.4,0.55]
["bitfinex","ETHUSD",1718700466174,0.859,3450.1,3449.4,0.55]
["bitfinex","ETHUSD",1718700468479,0.859,3450.1,3449.2,0.55]
["bitfinex","ETHUSD",1718700468699,0.859,3450.1,3449.2,0.92577108]
["bitfinex","ETHUSD",1718700473000,0.859,3450.1,3449.3,2.3944]
["bitfinex","ETHUSD",1718700473199,0.859,3450.1,3449.4,0.55]
["bitfinex","ETHUSD",1718700477503,2.3624,3449.8,3449.1,2.4022]
["bitfinex","ETHUSD",1718700477698,0.859,3449.7,3449.1,2.4022]
["bitfinex","ETHUSD",1718700478304,3.859,3449.7,3449.1,2.4022]
["bitfinex","ETHUSD",1718700481606,0.859,3449.5,3448.6,0.859]
["bitfinex","ETHUSD",1718700481809,0.859,3449.5,3448.7,2.9871]
["bitfinex","ETHUSD",1718700482103,0.859,3449.5,3448.8,0.38461]
["bitfinex","ETHUSD",1718700482304,0.859,3449.5,3448.9,0.55]
["bitfinex","ETHUSD",1718700484490,0.859,3449.5,3448.8,0.38461]
["bitfinex","ETHUSD",1718700486306,0.859,3449.3,3448.8,0.38461]
["bitfinex","ETHUSD",1718700486813,3.859,3449.3,3448.8,0.38461]
["bitfinex","ETHUSD",1718700488093,3.859,3449.3,3448.7,2.4371]
["bitfinex","ETHUSD",1718700490606,3.859,3449.3,3448.4,0.859]
["bitfinex","ETHUSD",1718700490913,3.859,3449.3,3448.5,2.8217]
["bitfinex","ETHUSD",1718700491211,3.859,3449.3,3448.6,0.55]
["bitfinex","ETHUSD",1718700492033,3.859,3449.3,3448.1,1.16151]
["bitfinex","ETHUSD",1718700492198,2.4832,3449.2,3448.4,0.859]
["bitfinex","ETHUSD",1718700492396,5.8691,3449.2,3448.4,0.859]
["bitfinex","ETHUSD",1718700493418,3.0,3449.2,3448.4,0.859]
["bitfinex","ETHUSD",1718700493619,3.859,3449.3,3448.4,0.859]
["bitfinex","ETHUSD",1718700494022,3.0,3449.3,3448.6,0.859]
["bitfinex","ETHUSD",1718700494236,0.859,3449.6,3448.7,2.41708854]
["bitfinex","ETHUSD",1718700494421,1.19463,3449.6,3448.8,0.05798457]
["bitfinex","ETHUSD",1718700494722,4.19463,3449.6,3448.9,0.55]
["bitfinex","ETHUSD",1718700496324,3.0,3449.6,3448.9,0.55]
["bitfinex","ETHUSD",1718700497096,0.859,3449.0,3448.1,2.3675]
["bitfinex","ETHUSD",1718700497296,2.3928,3448.9,3448.1,2.3675]
["bitfinex","ETHUSD",1718700497493,5.3928,3448.9,3448.1,2.3675]
["bitfinex","ETHUSD",1718700497693,5.3928,3448.9,3448.2,0.32265]
["bitfinex","ETHUSD",1718700498416,0.859,3448.8,3448.2,0.32265]
["bitfinex","ETHUSD",1718700498932,0.859,3448.8,3448.3,0.55]
["bitfinex","ETHUSD",1718700499105,5.3928,3448.9,3448.3,0.55]
["bitfinex","ETHUSD",1718700499310,3.0,3448.9,3448.4,3.1411]
["bitfinex","ETHUSD",1718700499519,0.859,3449.5,3448.6,0.859]
["bitfinex","ETHUSD",1718700499710,3.0,3449.4,3448.7,0.55]
["bitfinex","ETHUSD",1718700500227,3.859,3449.5,3448.7,0.55]
["bitfinex","ETHUSD",1718700501103,3.859,3449.5,3448.8,2.3968]
["bitfinex","ETHUSD",1718700501505,3.0,3449.5,3448.8,2.3968]
["bitfinex","ETHUSD",1718700501738,5.3452,3449.9,3449.1,0.859]
["bitfinex","ETHUSD",1718700501927,3.0,3449.9,3449.1,0.859]
["bitfinex","ETHUSD",1718700503101,3.0,3449.9,3449.1,0.9169829]
["bitfinex","ETHUSD",1718700503435,3.0,3449.9,3449.2,0.55]
["bitfinex","ETHUSD",1718700507139,0.859,3449.9,3449.2,0.55]
["bitfinex","ETHUSD",1718700507663,0.859,3449.9,3449.0,0.55]
["bitfinex","ETHUSD",1718700507832,0.859,3449.9,3449.0,0.960048]
["bitfinex","ETHUSD",1718700510332,0.859,3449.9,3449.1,2.4527]
["bitfinex","ETHUSD",1718700510533,0.859,3449.9,3449.2,0.55]
["bitfinex","ETHUSD",1718700510759,3.0,3450.1,3449.3,3.41307958]
["bitfinex","ETHUSD",1718700510960,2.2826,3450.5,3449.4,0.55]
["bitfinex","ETHUSD",1718700511164,0.859,3450.3,3449.4,0.55]
["bitfinex","ETHUSD",1718700513233,3.22826,3450.4,3449.4,0.60797593]
["bitfinex","ETHUSD",1718700513538,0.859,3450.3,3449.4,0.55]
["bitfinex","ETHUSD",1718700516352,0.859,3450.1,3449.4,0.55]
["bitfinex","ETHUSD",1718700523876,0.551086,3450.3,3449.4,1.409]
["bitfinex","ETHUSD",1718700530362,0.551086,3450.3,3449.5,2.3912]
["bitfinex","ETHUSD",1718700535425,1.410086,3450.3,3449.5,2.3912]
["bitfinex","ETHUSD",1718700540506,0.859,3450.1,3448.0,0.60582568]
["bitfinex","ETHUSD",1718700540715,0.859,3449.7,3448.1,2.44155642]
["bitfinex","ETHUSD",1718700540938,0.859,3449.7,3448.9,2.2901]
["bitfinex","ETHUSD",1718700542212,2.4354,3449.6,3448.9,2.2901]
["bitfinex","ETHUSD",1718700542416,0.32944,3449.5,3448.9,2.2901]
["bitfinex","ETHUSD",1718700542651,3.32944,3449.5,3448.9,2.2901]
["bitfinex","ETHUSD",1718700543161,3.0,3449.4,3448.9,2.2901]
["bitfinex","ETHUSD",1718700543583,0.859,3449.7,3448.9,2.2901]
["bitfinex","ETHUSD",1718700543584,3.0,3449.7,3448.9,2.2901]
["bitfinex","ETHUSD",1718700543887,0.859,3449.9,3449.1,2.2512]
["bitfinex","ETHUSD",1718700544431,3.36314904,3450.0,3449.1,2.2512]
["bitfinex","ETHUSD",1718700544782,3.36314904,3450.0,3449.3,2.2512]
["bitfinex","ETHUSD",1718700545086,3.0,3449.9,3449.4,0.859]
["bitfinex","ETHUSD",1718700545369,0.51399778,3450.2,3449.5,2.2512]
["bitfinex","ETHUSD",1718700550699,3.0,3450.3,3449.5,3.1102]
["bitfinex","ETHUSD",1718700551055,0.22826,3450.4,3449.5,3.1102]
["bitfinex","ETHUSD",1718700551946,0.859,3450.3,3449.5,3.1102]
["bitfinex","ETHUSD",1718700559061,0.859,3450.3,3448.2,0.60582568]
["bitfinex","ETHUSD",1718700559062,0.22826,3450.4,3449.7,0.859]
["bitfinex","ETHUSD",1718700559261,0.22826,3450.4,3449.8,2.4691]
["bitfinex","ETHUSD",1718700563193,0.859,3450.7,3449.8,2.4691]
["bitfinex","ETHUSD",1718700566363,0.859,3450.5,3449.8,2.4691]
["bitfinex","ETHUSD",1718700569172,3.0,3450.8,3449.8,2.4691]
["bitfinex","ETHUSD",1718700569378,0.859,3450.5,3449.8,2.4691]
["bitfinex","ETHUSD",1718700569580,1.2449,3450.5,3449.8,2.4691]
["bitfinex","ETHUSD",1718700586711,1.74648923,3450.5,3449.8,2.4691]
["bitfinex","ETHUSD",1718700586910,1.2449,3450.5,3449.8,2.4691]
["bitfinex","ETHUSD",1718700587310,0.859,3450.3,3449.8,2.4691]
["bitfinex","ETHUSD",1718700587515,0.859,3450.3,3449.4,2.4135]
["bitfinex","ETHUSD",1718700587887,0.3671,3450.2,3449.4,2.4135]
["bitfinex","ETHUSD",1718700601763,0.3671,3450.2,3449.4,3.2725]
["bitfinex","ETHUSD",1718700605315,0.3671,3450.2,3449.4,2.4135]
["bitfinex","ETHUSD",1718700612118,0.88752689,3450.5,3449.5,2.3732]
["bitfinex","ETHUSD",1718700612119,3.88752689,3450.5,3449.5,2.3732]
["bitfinex","ETHUSD",1718700612314,0.3859,3450.5,3449.5,2.3732]
["bitfinex","ETHUSD",1718700612544,0.859,3450.4,3449.5,2.3732]
["bitfinex","ETHUSD",1718700618620,0.859,3449.8,3449.5,2.3732]
["bitfinex","ETHUSD",1718700623853,0.859,3450.0,3449.5,2.3732]
["bitfinex","ETHUSD",1718700625960,0.859,3449.8,3449.5,2.3732]
["bitfinex","ETHUSD",1718700627341,0.3859,3450.5,3449.5,2.3732]
["bitfinex","ETHUSD",1718700627545,0.859,3449.8,3449.5,2.3732]
["bitfinex","ETHUSD",1718700633070,0.859,3449.6,3449.5,2.3732]
["bitfinex","ETHUSD",1718700636266,0.859,3449.6,3448.7,2.2612]
["bitfinex","ETHUSD",1718700636467,0.859,3449.2,3448.8,0.342258]
["bitfinex","ETHUSD",1718700636671,0.859,3449.2,3448.7,2.2612]
["bitfinex","ETHUSD",1718700637043,3.0,3449.7,3448.7,2.2612]
["bitfinex","ETHUSD",1718700637247,0.859,3449.2,3448.7,2.2612]
["bitfinex","ETHUSD",1718700639275,0.859,3449.3,3448.7,2.2612]
["bitfinex","ETHUSD",1718700639573,3.0,3449.7,3448.9,2.4871]
["bitfinex","ETHUSD",1718700639768,0.859,3449.5,3448.9,2.4871]
["bitfinex","ETHUSD",1718700640847,3.0,3449.9,3448.9,2.4871]
["bitfinex","ETHUSD",1718700641041,0.859,3449.5,3448.9,2.4871]
["bitfinex","ETHUSD",1718700641876,3.0,3449.9,3448.9,2.4871]
["bitfinex","ETHUSD",1718700642050,0.859,3449.5,3448.9,2.4871]
["bitfinex","ETHUSD",1718700645053,0.859,3449.3,3448.9,2.4871]
["bitfinex","ETHUSD",1718700646075,3.0,3449.9,3448.9,2.4871]
["bitfinex","ETHUSD",1718700646297,3.0,3450.1,3449.1,2.4159]
["bitfinex","ETHUSD",1718700646581,0.859,3449.7,3449.1,2.749188]
["bitfinex","ETHUSD",1718700650452,3.0,3450.3,3449.2,2.49778011]
["bitfinex","ETHUSD",1718700650658,5.4744,3450.4,3449.2,2.4398]
["bitfinex","ETHUSD",1718700650964,0.859,3449.9,3449.2,2.4398]
["bitfinex","ETHUSD",1718700653660,0.859,3449.7,3449.2,2.4398]
["bitfinex","ETHUSD",1718700653853,0.859,3449.7,3449.2,2.7171088]
["bitfinex","ETHUSD",1718700660477,3.0,3450.3,3449.2,2.7171088]
["bitfinex","ETHUSD",1718700660681,0.859,3449.8,3449.2,2.7171088]
["bitfinex","ETHUSD",1718700665288,0.859,3449.9,3449.2,2.7171088]
["bitfinex","ETHUSD",1718700665488,0.859,3449.9,3449.2,2.4398]
["bitfinex","ETHUSD",1718700666913,3.0,3450.3,3449.2,2.4398]
["bitfinex","ETHUSD",1718700666914,0.859,3450.2,3449.3,2.4893]
["bitfinex","ETHUSD",1718700667213,0.859,3450.2,3449.3,2.54727621]
["bitfinex","ETHUSD",1718700667386,0.859,3450.0,3449.3,2.54727621]
["bitfinex","ETHUSD",1718700667591,0.859,3450.0,3449.5,2.4162]
["bitfinex","ETHUSD",1718700679829,0.859,3450.0,3448.3,2.4802]
["bitfinex","ETHUSD",1718700679989,0.859,3449.8,3448.5,2.4802]
["bitfinex","ETHUSD",1718700680184,0.859,3449.8,3448.2,1.76731868]
["bitfinex","ETHUSD",1718700680185,3.859,3449.8,3448.9,2.4802]
["bitfinex","ETHUSD",1718700680389,3.0,3449.8,3448.9,2.4802]
["bitfinex","ETHUSD",1718700680618,0.859,3449.4,3448.9,2.4802]
["bitfinex","ETHUSD",1718700680823,0.859,3449.4,3448.5,2.4725]
["bitfinex","ETHUSD",1718700681124,3.859,3449.4,3448.5,2.4725]
["bitfinex","ETHUSD",1718700681430,0.859,3449.4,3448.5,2.4725]
["bitfinex","ETHUSD",1718700681592,3.859,3449.4,3448.6,0.33315]
["bitfinex","ETHUSD",1718700681788,0.859,3449.2,3448.5,2.4725]
["bitfinex","ETHUSD",1718700682419,3.859,3449.4,3448.5,2.4725]
["bitfinex","ETHUSD",1718700683315,0.859,3449.2,3448.5,2.4725]
["bitfinex","ETHUSD",1718700690295,3.0,3449.4,3448.5,2.4725]
["bitfinex","ETHUSD",1718700690498,0.859,3449.4,3448.5,2.4725]
["bitfinex","ETHUSD",1718700690798,3.859,3449.4,3448.5,2.80565]
["bitfinex","ETHUSD",1718700691423,3.859,3449.4,3448.5,3.66465]
["bitfinex","ETHUSD",1718700694198,3.859,3449.4,3448.6,2.3501]
["bitfinex","ETHUSD",1718700695017,3.0,3449.4,3448.6,2.3501]
["bitfinex","ETHUSD",1718700695214,2.4053,3449.9,3448.8,2.3109]
["bitfinex","ETHUSD",1718700695401,0.859,3449.5,3448.8,2.3109]
["bitfinex","ETHUSD",1718700695595,0.859,3449.6,3448.8,2.3109]
["bitfinex","ETHUSD",1718700696396,3.0,3449.8,3449.0,2.2938]
["bitfinex","ETHUSD",1718700696598,0.859,3449.6,3449.0,2.2938]
["bitfinex","ETHUSD",1718700696905,0.859,3449.6,3449.0,2.60908]
["bitfinex","ETHUSD",1718700698404,0.859,3449.6,3449.1,0.05798031]
["bitfinex","ETHUSD",1718700698812,2.86796227,3450.4,3449.2,2.3544]
["bitfinex","ETHUSD",1718700698996,0.859,3450.2,3449.4,2.3544]
["bitfinex","ETHUSD",1718700699198,0.859,3450.2,3449.5,2.4123741]
["bitfinex","ETHUSD",1718700700732,3.0,3450.6,3449.5,2.73951151]
["bitfinex","ETHUSD",1718700700900,5.4997,3450.7,3449.5,3.2713741]
["bitfinex","ETHUSD",1718700701233,0.859,3450.3,3449.5,2.4123741]
["bitfinex","ETHUSD",1718700702610,0.859,3450.2,3449.5,2.4123741]
["bitfinex","ETHUSD",1718700702916,3.0,3450.6,3449.5,2.4123741]
["bitfinex","ETHUSD",1718700703120,2.4997,3450.7,3449.5,2.4123741]
["bitfinex","ETHUSD",1718700703318,0.859,3450.2,3449.5,2.4123741]
["bitfinex","ETHUSD",1718700707909,0.859,3450.2,3449.5,2.3544]
["bitfinex","ETHUSD",1718700709442,3.57835585,3450.6,3449.5,2.3544]
["bitfinex","ETHUSD",1718700709625,0.859,3450.1,3449.5,2.3544]
["bitfinex","ETHUSD",1718700713653,0.859,3449.9,3449.5,2.3544]
["bitfinex","ETHUSD",1718700714839,1.2449,3449.9,3449.4,2.2847]
["bitfinex","ETHUSD",1718700716265,0.859,3449.9,3449.4,2.2847]
["bitfinex","ETHUSD",1718700718257,0.859,3449.9,3449.0,2.3556]
["bitfinex","ETHUSD",1718700718559,0.859,3449.2,3449.0,2.3556]
["bitfinex","ETHUSD",1718700718718,0.859,3449.4,3449.0,2.3556]
["bitfinex","ETHUSD",1718700719384,2.366,3449.7,3449.0,2.3556]
["bitfinex","ETHUSD",1718700719516,0.859,3449.6,3449.0,2.3556]
["bitfinex","ETHUSD",1718700719717,3.0,3449.6,3449.0,2.3556]
["bitfinex","ETHUSD",1718700720255,2.366,3449.7,3449.0,2.3556]
["bitfinex","ETHUSD",1718700720758,0.859,3449.6,3449.0,2.3556]
["bitfinex","ETHUSD",1718700721069,3.859,3449.6,3449.0,2.3556]
["bitfinex","ETHUSD",1718700722154,3.0,3449.5,3449.0,2.3556]
["bitfinex","ETHUSD",1718700722361,0.859,3449.6,3449.0,2.3556]
["bitfinex","ETHUSD",1718700723020,0.859,3449.5,3449.0,2.3556]
["bitfinex","ETHUSD",1718700723831,0.859,3449.5,3449.0,2.3556]
["bitfinex","ETHUSD",1718700724653,3.0,3449.9,3449.0,2.3556]
["bitfinex","ETHUSD",1718700724952,0.859,3449.4,3449.0,2.3556]
["bitfinex","ETHUSD",1718700725364,0.859,3449.2,3448.4,2.2511]
["bitfinex","ETHUSD",1718700725543,0.859,3449.2,3448.5,0.55]
["bitfinex","ETHUSD",1718700726324,0.831,3449.2,3448.5,0.55]
["bitfinex","ETHUSD",1718700726520,0.831,3449.2,3448.6,0.36601]
["bitfinex","ETHUSD",1718700726963,0.687,3449.2,3448.6,0.36601]
["bitfinex","ETHUSD",1718700730061,3.0,3449.4,3448.7,2.4982]
["bitfinex","ETHUSD",1718700730252,0.859,3449.3,3448.7,2.4982]
["bitfinex","ETHUSD",1718700730429,0.859,3449.3,3448.7,2.839621]
["bitfinex","ETHUSD",1718700731001,3.0,3449.4,3448.7,2.839621]
["bitfinex","ETHUSD",1718700731002,3.859,3449.4,3448.7,2.839621]
["bitfinex","ETHUSD",1718700731167,0.859,3449.4,3448.7,2.839621]
["bitfinex","ETHUSD",1718700733329,3.859,3449.6,3448.7,3.698621]
["bitfinex","ETHUSD",1718700733549,3.0,3449.5,3448.8,2.4423]
["bitfinex","ETHUSD",1718700733754,0.859,3449.6,3448.8,2.8981731]
["bitfinex","ETHUSD",1718700736971,3.0,3449.9,3448.8,2.8981731]
["bitfinex","ETHUSD",1718700736972,0.859,3449.4,3448.8,2.8981731]
["bitfinex","ETHUSD",1718700737175,0.859,3449.4,3448.8,2.4423]
["bitfinex","ETHUSD",1718700739594,0.859,3449.2,3448.6,2.3359]
["bitfinex","ETHUSD",1718700743510,3.0,3449.5,3448.1,0.15145642]
["bitfinex","ETHUSD",1718700743685,0.859,3448.8,3448.1,0.15145642]
["bitfinex","ETHUSD",1718700743998,0.859,3448.8,3448.3,2.3418]
["bitfinex","ETHUSD",1718700745802,0.859,3448.6,3448.1,0.15145642]
["bitfinex","ETHUSD",1718700745989,0.859,3448.6,3448.0,2.4525]
["bitfinex","ETHUSD",1718700750697,0.859,3448.4,3447.8,2.4849]
["bitfinex","ETHUSD",1718700752733,0.859,3448.4,3447.4,0.859]
["bitfinex","ETHUSD",1718700752913,0.859,3448.4,3447.5,0.616691]
["bitfinex","ETHUSD",1718700753113,3.0,3448.5,3447.6,0.05800479]
["bitfinex","ETHUSD",1718700753319,0.859,3448.3,3447.6,0.05800479]
["bitfinex","ETHUSD",1718700754390,3.0,3448.5,3447.6,0.05800479]
["bitfinex","ETHUSD",1718700754596,0.859,3448.4,3447.6,0.05800479]
["bitfinex","ETHUSD",1718700754799,0.859,3448.4,3447.7,2.79634258]
["bitfinex","ETHUSD",1718700756997,0.859,3448.2,3447.5,0.616691]
["bitfinex","ETHUSD",1718700757327,0.859,3448.0,3447.5,0.616691]
["bitfinex","ETHUSD",1718700757537,3.0,3448.2,3447.5,0.616691]
["bitfinex","ETHUSD",1718700757736,0.859,3448.1,3447.5,0.616691]
["bitfinex","ETHUSD",1718700757911,0.859,3448.1,3447.6,0.3027491]
["bitfinex","ETHUSD",1718700762649,3.0,3448.2,3447.6,0.3027491]
["bitfinex","ETHUSD",1718700762811,0.859,3448.2,3447.6,0.3027491]
["bitfinex","ETHUSD",1718700763143,3.0,3448.5,3447.6,0.3027491]
["bitfinex","ETHUSD",1718700763347,0.859,3448.3,3447.6,0.3027491]
["bitfinex","ETHUSD",1718700764951,0.859,3448.3,3447.7,2.4206]
["bitfinex","ETHUSD",1718700765316,3.0,3448.5,3447.7,2.75460401]
["bitfinex","ETHUSD",1718700765514,3.0,3448.9,3447.9,2.4676]
["bitfinex","ETHUSD",1718700765716,0.859,3448.6,3447.9,2.4676]
["bitfinex","ETHUSD",1718700765953,3.0,3448.9,3447.9,3.3266]
["bitfinex","ETHUSD",1718700766128,0.859,3448.8,3448.0,0.3660604]
["bitfinex","ETHUSD",1718700766328,2.4796,3449.0,3448.0,0.42405951]
["bitfinex","ETHUSD",1718700766329,3.0,3448.9,3448.0,0.42405951]
["bitfinex","ETHUSD",1718700766527,3.0,3448.9,3448.1,2.2826]
["bitfinex","ETHUSD",1718700766528,3.859,3448.9,3448.1,2.2826]
["bitfinex","ETHUSD",1718700766726,0.859,3448.9,3448.1,2.2826]
["bitfinex","ETHUSD",1718700768599,5.2946,3449.2,3448.1,2.2826]
["bitfinex","ETHUSD",1718700768724,0.859,3448.9,3448.2,0.35076604]
["bitfinex","ETHUSD",1718700770024,0.859,3448.3,3448.0,0.3660604]
["bitfinex","ETHUSD",1718700770223,2.79439208,3449.0,3447.8,2.4045]
["bitfinex","ETHUSD",1718700770445,0.859,3448.3,3447.8,2.4045]
["bitfinex","ETHUSD",1718700772156,0.859,3448.4,3447.8,2.4045]
["bitfinex","ETHUSD",1718700773750,3.0,3448.9,3447.8,2.4045]
["bitfinex","ETHUSD",1718700773942,0.859,3448.4,3447.8,2.4045]
["bitfinex","ETHUSD",1718700778135,3.0,3448.9,3447.8,2.4045]
["bitfinex","ETHUSD",1718700778334,0.859,3448.5,3447.8,2.4045]
["bitfinex","ETHUSD",1718700780357,3.0,3448.9,3447.9,0.0580033]
["bitfinex","ETHUSD",1718700780670,0.859,3448.5,3447.9,0.0580033]
["bitfinex","ETHUSD",1718700780845,0.859,3448.5,3448.0,0.24625033]
["bitfinex","ETHUSD",1718700786937,3.0,3448.9,3448.0,0.24625033]
["bitfinex","ETHUSD",1718700787252,0.859,3448.7,3448.0,0.24625033]
["bitfinex","ETHUSD",1718700787470,0.859,3448.7,3448.1,2.455]
["bitfinex","ETHUSD",1718700788860,3.0,3448.9,3448.1,2.455]
["bitfinex","ETHUSD",1718700789059,0.859,3448.7,3448.1,2.455]
["bitfinex","ETHUSD",1718700789302,0.859,3448.7,3448.2,0.27012503]
["bitfinex","ETHUSD",1718700790080,5.2736,3449.4,3448.3,2.384]
["bitfinex","ETHUSD",1718700790267,0.859,3448.8,3448.3,2.384]
["bitfinex","ETHUSD",1718700790467,5.2736,3449.4,3448.3,2.384]
["bitfinex","ETHUSD",1718700790665,5.2736,3449.4,3448.4,0.0579938]
["bitfinex","ETHUSD",1718700790968,0.859,3449.3,3448.6,2.384]
["bitfinex","ETHUSD",1718700792393,0.859,3449.1,3448.6,2.384]
["bitfinex","ETHUSD",1718700792803,0.859,3448.9,3448.6,2.384]
["bitfinex","ETHUSD",1718700793995,0.859,3449.1,3448.6,2.384]
["bitfinex","ETHUSD",1718700794204,3.0,3449.6,3448.6,2.6224]
["bitfinex","ETHUSD",1718700794374,0.859,3449.1,3448.6,2.6224]
["bitfinex","ETHUSD",1718700799401,0.859,3449.1,3448.6,2.384]
["bitfinex","ETHUSD",1718700804817,3.0,3449.6,3448.6,2.384]
["bitfinex","ETHUSD",1718700805008,0.859,3449.0,3448.6,2.384]
["bitfinex","ETHUSD",1718700809225,0.859,3449.2,3448.6,2.384]
["bitfinex","ETHUSD",1718700812134,3.0,3449.6,3448.7,0.05798883]
["bitfinex","ETHUSD",1718700812135,7.43,3449.5,3448.7,0.05798883]
["bitfinex","ETHUSD",1718700812432,0.859,3449.3,3448.7,0.29638883]
["bitfinex","ETHUSD",1718700812636,0.859,3449.3,3448.8,2.3888]
["bitfinex","ETHUSD",1718700813006,3.50174613,3449.4,3448.8,2.3888]
["bitfinex","ETHUSD",1718700813205,0.859,3449.3,3448.8,2.65152]
["bitfinex","ETHUSD",1718700820015,3.50174613,3449.4,3448.8,2.65152]
["bitfinex","ETHUSD",1718700820514,0.859,3449.3,3448.8,2.65152]
["bitfinex","ETHUSD",1718700823759,3.50170965,3449.4,3448.8,2.65152]
["bitfinex","ETHUSD",1718700823948,0.859,3449.3,3448.8,2.65152]
["bitfinex","ETHUSD",1718700824315,3.50170965,3449.4,3448.8,2.65152]
["bitfinex","ETHUSD",1718700825068,3.50170965,3449.4,3448.9,0.265152]
["bitfinex","ETHUSD",1718700825278,4.36070965,3449.4,3448.9,0.265152]
["bitfinex","ETHUSD",1718700826077,3.50170965,3449.4,3449.0,2.3456]
["bitfinex","ETHUSD",1718700826572,3.0,3449.3,3449.0,2.3456]
["bitfinex","ETHUSD",1718700826772,3.50170965,3449.8,3449.1,0.2873472]
["bitfinex","ETHUSD",1718700827071,0.859,3449.6,3449.1,0.34532751]
["bitfinex","ETHUSD",1718700828635,0.859,3449.7,3449.2,2.2947]
["bitfinex","ETHUSD",1718700839883,3.50166091,3449.8,3449.2,2.2947]
["bitfinex","ETHUSD",1718700840083,0.859,3449.6,3449.2,2.2947]
["bitfinex","ETHUSD",1718700840483,0.859,3449.6,3449.0,2.3762]
["bitfinex","ETHUSD",1718700840850,3.859,3449.6,3449.0,2.3762]
["bitfinex","ETHUSD",1718700841783,3.859,3449.6,3449.0,2.640092]
["bitfinex","ETHUSD",1718700841976,0.859,3449.6,3449.0,2.640092]
["bitfinex","ETHUSD",1718700843811,0.859,3449.6,3449.0,2.3762]
["bitfinex","ETHUSD",1718700843989,0.859,3449.4,3449.0,2.3762]
["bitfinex","ETHUSD",1718700850992,0.859,3449.6,3449.0,2.3762]
["bitfinex","ETHUSD",1718700851323,0.859,3449.6,3449.0,2.61382]
["bitfinex","ETHUSD",1718700851496,4.36066606,3449.8,3449.2,2.3097]
["bitfinex","ETHUSD",1718700852494,3.50166606,3449.8,3449.2,2.3097]
["bitfinex","ETHUSD",1718700852998,3.50166606,3449.8,3449.4,2.3097]
["bitfinex","ETHUSD",1718700853306,3.50161433,3449.8,3449.4,2.3097]
["bitfinex","ETHUSD",1718700853467,3.50161433,3449.8,3449.5,0.31687]
["bitfinex","ETHUSD",1718700857414,0.859,3450.1,3449.5,0.31687]
["bitfinex","ETHUSD",1718700861277,0.859,3450.1,3449.4,2.3097]
["bitfinex","ETHUSD",1718700863249,3.50161382,3450.2,3449.4,2.3097]
["bitfinex","ETHUSD",1718700863250,3.50161038,3450.2,3449.4,2.3097]
["bitfinex","ETHUSD",1718700863398,0.859,3450.0,3449.4,2.3097]
["bitfinex","ETHUSD",1718700866928,3.50161038,3450.2,3449.5,0.05797357]
["bitfinex","ETHUSD",1718700867138,3.50161038,3450.2,3449.6,2.4078]
["bitfinex","ETHUSD",1718700870640,3.50161038,3450.2,3449.6,2.73448]
["bitfinex","ETHUSD",1718700870827,3.50161038,3450.2,3449.6,2.4078]
["bitfinex","ETHUSD",1718700876015,4.36061038,3450.2,3449.6,2.4078]
["bitfinex","ETHUSD",1718700884011,3.859,3450.2,3449.6,2.4078]
["bitfinex","ETHUSD",1718700884216,4.36059341,3450.2,3449.6,2.4078]
["bitfinex","ETHUSD",1718700885263,4.3605934,3450.2,3449.6,2.4078]
["bitfinex","ETHUSD",1718700899975,4.36059231,3450.2,3449.6,2.4078]
["bitfinex","ETHUSD",1718700904880,4.36059695,3450.2,3449.6,2.4078]
["bitfinex","ETHUSD",1718700907769,3.50159695,3450.2,3449.6,2.4078]
["bitfinex","ETHUSD",1718700907977,4.36059695,3450.2,3449.6,2.4078]
["bitfinex","ETHUSD",1718700909286,3.50159695,3450.2,3449.6,2.4078]
["bitfinex","ETHUSD",1718700909486,4.36059695,3450.2,3449.6,2.4078]
["bitfinex","ETHUSD",1718700910364,3.50159695,3450.2,3449.6,2.4078]
["bitfinex","ETHUSD",1718700915613,3.50159594,3450.2,3449.6,2.4078]
["bitfinex","ETHUSD",1718700915801,4.36059594,3450.2,3449.6,2.4078]
["bitfinex","ETHUSD",1718700917173,4.36059778,3450.2,3449.6,2.4078]
["bitfinex","ETHUSD",1718700920597,0.859,3450.0,3449.1,2.4534]
["bitfinex","ETHUSD",1718700920775,3.50159778,3450.2,3449.1,2.4534]
["bitfinex","ETHUSD",1718700920776,0.859,3449.9,3449.1,2.4534]
["bitfinex","ETHUSD",1718700921712,3.0,3450.0,3449.1,2.4534]
["bitfinex","ETHUSD",1718700921878,3.0,3450.0,3449.2,2.641702]
["bitfinex","ETHUSD",1718700922678,3.0,3450.0,3449.3,0.05797811]
["bitfinex","ETHUSD",1718700923006,0.50159778,3450.2,3449.4,2.3522]
["bitfinex","ETHUSD",1718700923007,3.50159778,3450.2,3449.4,2.3522]
["bitfinex","ETHUSD",1718700923307,3.50159778,3450.2,3449.6,2.3522]
["bitfinex","ETHUSD",1718700925398,3.50159778,3450.2,3448.9,2.2785]
["bitfinex","ETHUSD",1718700925399,2.292,3449.6,3448.9,2.2785]
["bitfinex","ETHUSD",1718700925589,0.859,3449.4,3448.9,2.2785]
["bitfinex","ETHUSD",1718700928129,3.0,3449.5,3448.9,2.2785]
["bitfinex","ETHUSD",1718700928312,3.50159778,3449.7,3448.9,2.2785]
["bitfinex","ETHUSD",1718700928489,3.50159778,3449.7,3449.0,0.31375]
["bitfinex","ETHUSD",1718700929486,3.50159778,3449.7,3449.1,2.3536]
["bitfinex","ETHUSD",1718700929910,3.50159778,3449.7,3449.1,3.2126]
["bitfinex","ETHUSD",1718700930110,3.0,3449.7,3449.3,3.2126]
["bitfinex","ETHUSD",1718700930311,3.0,3449.7,3449.4,0.05797542]
["bitfinex","ETHUSD",1718700930627,3.0,3449.7,3449.5,3.2126]
["bitfinex","ETHUSD",1718700930825,3.0,3449.7,3449.5,3.53386]
["bitfinex","ETHUSD",1718700932234,7.43,3449.8,3449.6,2.50067358]
["bitfinex","ETHUSD",1718700932394,5.27195267,3451.2,3449.6,2.50067358]
["bitfinex","ETHUSD",1718700932395,0.50153477,3450.4,3449.8,2.4427]
["bitfinex","ETHUSD",1718700932594,7.43,3450.7,3450.2,0.859]
["bitfinex","ETHUSD",1718700932800,0.859,3451.1,3450.2,0.859]
["bitfinex","ETHUSD",1718700932801,8.79053477,3451.1,3450.2,0.859]
["bitfinex","ETHUSD",1718700932999,8.79053477,3451.1,3450.0,0.859]
["bitfinex","ETHUSD",1718700933000,2.32868348,3451.0,3450.0,0.859]
["bitfinex","ETHUSD",1718700933211,0.859,3450.9,3450.1,0.05796315]
["bitfinex","ETHUSD",1718700933411,7.93153477,3451.1,3450.3,2.4411]
["bitfinex","ETHUSD",1718700933729,8.289,3451.1,3450.4,0.05795827]
["bitfinex","ETHUSD",1718700933895,3.0,3451.0,3450.4,0.05795827]
["bitfinex","ETHUSD",1718700934098,0.50147091,3451.0,3450.4,0.05795827]
["bitfinex","ETHUSD",1718700934297,7.43,3451.1,3450.4,0.05795827]
["bitfinex","ETHUSD",1718700934733,7.43,3451.1,3450.4,1.5426021]
["bitfinex","ETHUSD",1718700935045,12.6100206,3451.8,3450.4,4.4408121]
["bitfinex","ETHUSD",1718700935046,7.43,3451.4,3450.4,4.4408121]
["bitfinex","ETHUSD",1718700935203,8.289,3451.4,3450.6,0.859]
["bitfinex","ETHUSD",1718700935535,7.43,3451.4,3450.7,0.05795136]
["bitfinex","ETHUSD",1718700935844,7.43,3451.4,3450.9,2.388]
["bitfinex","ETHUSD",1718700936020,7.43,3451.4,3450.9,3.00828907]
["bitfinex","ETHUSD",1718700937096,3.0,3451.3,3450.9,3.00828907]
["bitfinex","ETHUSD",1718700937927,3.0,3451.3,3451.0,0.057947]
["bitfinex","ETHUSD",1718700939559,3.0,3451.3,3451.0,0.916947]
["bitfinex","ETHUSD",1718700941043,3.859,3451.9,3451.0,0.916947]
["bitfinex","ETHUSD",1718700941346,3.0,3451.9,3451.1,0.68229961]
["bitfinex","ETHUSD",1718700941547,3.0,3451.9,3451.2,0.05794426]
["bitfinex","ETHUSD",1718700942362,3.0,3451.9,3451.2,0.91694426]
["bitfinex","ETHUSD",1718700942519,3.0,3451.9,3451.3,0.50763719]
["bitfinex","ETHUSD",1718700942969,3.0,3451.9,3451.3,0.44969439]
["bitfinex","ETHUSD",1718700943823,3.0,3451.9,3451.4,2.4603]
["bitfinex","ETHUSD",1718700949768,3.0,3451.9,3451.5,0.05794245]
["bitfinex","ETHUSD",1718700950387,3.0,3451.9,3451.4,2.4603]
["bitfinex","ETHUSD",1718700950668,3.0,3451.9,3451.5,0.66665244]
["bitfinex","ETHUSD",1718700952740,3.0,3452.3,3451.5,0.66665244]
["bitfinex","ETHUSD",1718700953771,3.0,3452.3,3451.6,0.91693968]
["bitfinex","ETHUSD",1718700954140,3.0,3452.3,3451.5,0.66665244]
["bitfinex","ETHUSD",1718700954335,3.859,3452.3,3451.3,1.30869439]
["bitfinex","ETHUSD",1718700955073,0.859,3452.1,3451.3,1.30869439]
["bitfinex","ETHUSD",1718700955571,0.859,3452.1,3451.3,0.44969439]
["bitfinex","ETHUSD",1718700956574,3.859,3452.3,3451.3,0.44969439]
["bitfinex","ETHUSD",1718700959383,4.36033042,3452.3,3451.3,0.44969439]
["bitfinex","ETHUSD",1718700959546,4.36033042,3452.3,3451.4,0.4301094]
["bitfinex","ETHUSD",1718700959872,3.50133042,3452.3,3451.4,0.4301094]
["bitfinex","ETHUSD",1718700960077,4.36033042,3452.3,3451.5,2.4724]
["bitfinex","ETHUSD",1718700960284,4.36031483,3452.3,3451.5,2.4724]
["bitfinex","ETHUSD",1718700960575,4.36031483,3452.3,3451.6,0.42112038]
["bitfinex","ETHUSD",1718700962705,2.3376,3452.0,3451.1,0.68229961]
["bitfinex","ETHUSD",1718700962845,5.3376,3452.0,3451.1,0.859]
["bitfinex","ETHUSD",1718700965179,5.3376,3452.0,3451.3,0.859]
["bitfinex","ETHUSD",1718700965180,3.0,3452.0,3451.3,0.859]
["bitfinex","ETHUSD",1718700965384,5.3866,3452.2,3451.3,0.859]
["bitfinex","ETHUSD",1718700965552,5.3866,3452.2,3451.4,0.3263]
["bitfinex","ETHUSD",1718700967295,6.2456,3452.2,3451.2,2.404]
["bitfinex","ETHUSD",1718700968157,0.859,3452.0,3451.2,2.404]
["bitfinex","ETHUSD",1718700968999,3.0,3452.1,3451.2,2.404]
["bitfinex","ETHUSD",1718700969189,0.859,3452.1,3451.2,2.404]
["bitfinex","ETHUSD",1718700969558,3.859,3452.1,3451.2,2.404]
["bitfinex","ETHUSD",1718700970863,5.27669442,3452.1,3451.2,2.404]
["bitfinex","ETHUSD",1718700972675,2.2536,3452.0,3451.0,0.859]
["bitfinex","ETHUSD",1718700972861,5.2536,3452.0,3451.0,0.859]
["bitfinex","ETHUSD",1718700973056,5.2536,3452.0,3450.9,5.36745]
["bitfinex","ETHUSD",1718700973057,5.2536,3452.0,3450.9,2.4697]
["bitfinex","ETHUSD",1718700973385,1.91202944,3451.9,3450.9,2.4697]
["bitfinex","ETHUSD",1718700973581,2.4594,3451.8,3450.9,2.4697]
["bitfinex","ETHUSD",1718700973799,5.4594,3451.8,3450.9,2.4697]
["bitfinex","ETHUSD",1718700974091,5.96074422,3451.8,3450.9,2.4697]
["bitfinex","ETHUSD",1718700974300,5.4594,3451.8,3450.9,2.4697]
["bitfinex","ETHUSD",1718700976116,5.4594,3451.8,3450.9,2.88839654]
["bitfinex","ETHUSD",1718700976292,5.4594,3451.8,3451.0,0.859]
["bitfinex","ETHUSD",1718700978708,5.4594,3451.8,3450.9,2.88839654]
["bitfinex","ETHUSD",1718700978897,5.4594,3451.8,3451.1,0.859]
["bitfinex","ETHUSD",1718700984716,3.0,3451.7,3451.1,0.859]
["bitfinex","ETHUSD",1718700984914,2.4594,3451.8,3451.1,0.859]
["bitfinex","ETHUSD",1718700987098,3.50135035,3451.9,3451.2,2.89751]
["bitfinex","ETHUSD",1718700987419,3.50135035,3451.9,3451.3,3.75643]
["bitfinex","ETHUSD",1718700987988,3.50135035,3451.9,3451.3,0.859]
["bitfinex","ETHUSD",1718700988188,3.50135035,3451.9,3451.5,0.859]
["bitfinex","ETHUSD",1718700988619,3.0,3451.8,3451.3,3.75643]
["bitfinex","ETHUSD",1718700988825,3.0,3452.0,3451.4,0.910036]
["bitfinex","ETHUSD",1718700989048,3.0,3452.1,3451.5,0.859]
["bitfinex","ETHUSD",1718700989316,3.50135035,3452.2,3451.5,0.859]
["bitfinex","ETHUSD",1718700990335,3.50135035,3452.2,3451.5,3.1277]
["bitfinex","ETHUSD",1718700990917,3.0,3452.2,3451.5,3.1277]
["bitfinex","ETHUSD",1718700991106,3.50130476,3452.2,3451.5,3.1277]
["bitfinex","ETHUSD",1718700991307,3.50130476,3452.2,3451.5,0.859]
["bitfinex","ETHUSD",1718700991506,3.50130476,3452.2,3451.4,0.910036]
["bitfinex","ETHUSD",1718700992224,3.50130476,3452.2,3451.3,3.3014]
["bitfinex","ETHUSD",1718700992225,3.50130476,3452.2,3451.5,0.44199057]
["bitfinex","ETHUSD",1718700992792,3.50130476,3452.2,3451.5,1.30099057]
["bitfinex","ETHUSD",1718700993426,3.50129458,3452.2,3451.5,1.30099057]
["bitfinex","ETHUSD",1718700993623,3.50129458,3452.2,3451.7,0.859]
["bitfinex","ETHUSD",1718700995313,3.50129458,3452.2,3451.9,0.859]
["bitfinex","ETHUSD",1718700995638,3.0,3452.2,3451.8,2.95496756]
["bitfinex","ETHUSD",1718700995833,3.0,3452.2,3452.0,3.151]
["bitfinex","ETHUSD",1718700996038,7.43,3452.3,3452.1,2.292]
["bitfinex","ETHUSD",1718700996366,7.43,3452.3,3452.2,0.859]
["bitfinex","ETHUSD",1718700997216,7.43,3452.3,3452.2,3.7557]
["bitfinex","ETHUSD",1718700997441,7.43,3452.3,3452.2,5.02261938]
["bitfinex","ETHUSD",1718700998217,7.43,3452.3,3452.2,2.12591938]
["bitfinex","ETHUSD",1718701003226,7.43,3452.3,3452.2,0.859]
["bitfinex","ETHUSD",1718701004923,7.43,3452.3,3452.1,0.859]
["bitfinex","ETHUSD",1718701010560,7.43,3452.3,3452.2,2.3482]
["bitfinex","ETHUSD",1718701012362,7.43,3452.3,3452.2,0.859]
["bitfinex","ETHUSD",1718701013156,7.43,3452.3,3451.8,5.24532]
["bitfinex","ETHUSD",1718701013356,7.43,3452.3,3452.1,0.859]
["bitfinex","ETHUSD",1718701015146,7.43,3452.3,3451.9,0.814243]
["bitfinex","ETHUSD",1718701015340,7.43,3452.3,3452.1,0.859]
["bitfinex","ETHUSD",1718701019971,7.43,3452.3,3451.9,0.814243]
["bitfinex","ETHUSD",1718701020151,2.405,3452.2,3451.9,0.814243]
["bitfinex","ETHUSD",1718701020360,2.405,3452.2,3451.5,0.44199057]
["bitfinex","ETHUSD",1718701020571,2.405,3452.2,3451.7,0.859]
["bitfinex","ETHUSD",1718701020971,5.405,3452.2,3451.7,0.859]
["bitfinex","ETHUSD",1718701021175,5.90621488,3452.2,3451.7,0.859]
["bitfinex","ETHUSD",1718701022141,5.405,3452.2,3451.7,0.859]
["bitfinex","ETHUSD",1718701022348,5.90627506,3452.2,3451.7,0.859]
["bitfinex","ETHUSD",1718701022747,5.90627506,3452.2,3451.4,2.4922]
["bitfinex","ETHUSD",1718701022948,5.90627506,3452.2,3451.1,5.39492]
["bitfinex","ETHUSD",1718701023276,5.90627506,3452.2,3451.4,0.859]
["bitfinex","ETHUSD",1718701023474,2.3705,3452.1,3451.4,0.859]
["bitfinex","ETHUSD",1718701023675,2.3404,3452.0,3450.8,5.15886]
["bitfinex","ETHUSD",1718701023847,2.3404,3451.9,3450.8,2.261]
["bitfinex","ETHUSD",1718701024043,5.3404,3451.9,3451.0,0.859]
["bitfinex","ETHUSD",1718701024250,6.31046751,3451.9,3451.0,0.859]
["bitfinex","ETHUSD",1718701025874,6.31046751,3451.9,3450.8,2.261]
["bitfinex","ETHUSD",1718701026063,6.31046751,3451.9,3451.2,0.859]
["bitfinex","ETHUSD",1718701030795,2.3673,3451.8,3450.8,2.261]
["bitfinex","ETHUSD",1718701030995,2.3673,3451.8,3451.1,0.859]
["bitfinex","ETHUSD",1718701037502,2.3013,3451.7,3450.6,2.3987]
["bitfinex","ETHUSD",1718701037696,3.1603,3451.7,3450.6,2.3987]
["bitfinex","ETHUSD",1718701038009,2.3013,3451.6,3450.8,0.859]
["bitfinex","ETHUSD",1718701038204,5.3013,3451.6,3451.0,0.859]
["bitfinex","ETHUSD",1718701038612,3.0,3451.5,3451.0,0.859]
["bitfinex","ETHUSD",1718701038817,2.3013,3451.6,3451.0,0.859]
["bitfinex","ETHUSD",1718701039519,3.0,3451.7,3451.2,0.859]
["bitfinex","ETHUSD",1718701040313,5.3128,3451.8,3451.2,0.859]
["bitfinex","ETHUSD",1718701042492,5.81417007,3451.8,3451.2,0.859]
["bitfinex","ETHUSD",1718701044499,5.81417007,3451.8,3451.0,0.859]
["bitfinex","ETHUSD",1718701044821,7.22448708,3451.8,3451.0,0.859]
["bitfinex","ETHUSD",1718701046386,7.22448708,3451.8,3450.7,2.4357]
["bitfinex","ETHUSD",1718701046387,4.91168708,3451.8,3450.7,2.4357]
["bitfinex","ETHUSD",1718701046725,2.4194,3451.4,3450.4,2.3943]
["bitfinex","ETHUSD",1718701046930,2.4194,3451.4,3450.7,0.859]
["bitfinex","ETHUSD",1718701047422,2.4194,3451.4,3450.8,0.859]
["bitfinex","ETHUSD",1718701048523,2.4194,3451.4,3450.6,0.859]
["bitfinex","ETHUSD",1718701050089,2.4194,3451.4,3450.1,2.3804]
["bitfinex","ETHUSD",1718701050295,2.4194,3451.4,3450.6,0.859]
["bitfinex","ETHUSD",1718701050622,2.2821,3451.3,3450.6,0.859]
["bitfinex","ETHUSD",1718701050925,5.2821,3451.3,3450.6,0.859]
["bitfinex","ETHUSD",1718701052424,5.2821,3451.3,3450.1,5.27886]
["bitfinex","ETHUSD",1718701052625,3.0,3451.2,3450.6,0.859]
["bitfinex","ETHUSD",1718701052821,2.2821,3451.3,3450.6,0.859]
["bitfinex","ETHUSD",1718701056398,2.2821,3451.3,3450.8,0.859]
["bitfinex","ETHUSD",1718701057211,2.3258,3451.5,3450.8,0.859]
["bitfinex","ETHUSD",1718701058325,2.3258,3451.5,3451.0,0.859]
["bitfinex","ETHUSD",1718701063247,2.3258,3451.5,3450.9,2.3371]
["bitfinex","ETHUSD",1718701063558,2.3258,3451.5,3450.9,3.1961]
["bitfinex","ETHUSD",1718701068061,2.3258,3451.5,3450.9,0.859]
["bitfinex","ETHUSD",1718701068658,5.4754,3451.7,3450.9,0.859]
["bitfinex","ETHUSD",1718701070257,5.4754,3451.7,3450.9,1.17021]
["bitfinex","ETHUSD",1718701070562,5.4754,3451.7,3451.1,0.859]
["bitfinex","ETHUSD",1718701076433,2.4754,3451.7,3451.1,0.859]
["bitfinex","ETHUSD",1718701077363,2.1324,3451.7,3451.1,0.859]
["bitfinex","ETHUSD",1718701077581,2.1324,3451.7,3450.9,1.17021]
["bitfinex","ETHUSD",1718701080882,2.1324,3451.7,3451.1,0.859]
["bitfinex","ETHUSD",1718701085487,2.1324,3451.7,3450.9,1.17021]
["bitfinex","ETHUSD",1718701086790,1.7894,3451.7,3450.9,1.17021]
["bitfinex","ETHUSD",1718701088022,3.50140234,3451.8,3451.3,0.859]
["bitfinex","ETHUSD",1718701089101,3.50140234,3451.8,3451.3,0.715]
["bitfinex","ETHUSD",1718701090117,3.0,3451.7,3451.3,0.98831]
["bitfinex","ETHUSD",1718701090293,3.0,3451.9,3451.3,0.98831]
["bitfinex","ETHUSD",1718701090501,5.3959,3452.0,3451.3,0.98831]
["bitfinex","ETHUSD",1718701102145,5.3959,3452.0,3451.4,2.294]
["bitfinex","ETHUSD",1718701109177,2.4652,3451.9,3450.8,2.2996]
["bitfinex","ETHUSD",1718701109331,2.4652,3451.8,3450.8,2.2996]
["bitfinex","ETHUSD",1718701109535,2.4652,3451.8,3450.3,2.89827]
["bitfinex","ETHUSD",1718701109536,0.859,3451.5,3450.3,2.2996]
["bitfinex","ETHUSD",1718701109736,0.859,3451.5,3450.6,0.859]
["bitfinex","ETHUSD",1718701109962,1.07542,3451.4,3450.6,0.859]
["bitfinex","ETHUSD",1718701110334,3.0,3451.5,3450.8,0.859]
["bitfinex","ETHUSD",1718701110534,3.0,3451.5,3451.0,0.859]
["bitfinex","ETHUSD",1718701110945,3.0,3451.5,3450.9,0.859]
["bitfinex","ETHUSD",1718701116184,3.0,3451.5,3451.1,0.859]
["bitfinex","ETHUSD",1718701116773,3.50133251,3451.6,3451.1,0.859]
["bitfinex","ETHUSD",1718701117066,3.50133251,3451.6,3451.1,1.18591]
["bitfinex","ETHUSD",1718701120173,3.50133251,3451.6,3451.3,0.859]
["bitfinex","ETHUSD",1718701120352,3.0,3451.6,3451.3,0.859]
["bitfinex","ETHUSD",1718701122842,3.50133937,3451.9,3451.3,0.859]
["bitfinex","ETHUSD",1718701123158,3.50134611,3451.9,3451.3,1.50837]
["bitfinex","ETHUSD",1718701124054,3.50134611,3451.9,3451.4,2.3654]
["bitfinex","ETHUSD",1718701124261,3.0,3451.9,3451.4,2.3654]
["bitfinex","ETHUSD",1718701124646,3.50135505,3451.9,3451.4,2.3654]
["bitfinex","ETHUSD",1718701129381,3.50135505,3451.9,3451.2,0.859]
["bitfinex","ETHUSD",1718701130260,3.50135505,3451.9,3451.2,1.477508]
["bitfinex","ETHUSD",1718701133566,3.50135505,3451.9,3451.4,0.859]
["bitfinex","ETHUSD",1718701134350,3.50135505,3451.9,3451.4,3.2176]
["bitfinex","ETHUSD",1718701134919,3.0,3452.0,3451.4,3.2176]
["bitfinex","ETHUSD",1718701135182,0.50135505,3452.2,3451.9,0.859]
["bitfinex","ETHUSD",1718701135383,0.50135505,3452.4,3452.1,0.859]
["bitfinex","ETHUSD",1718701135549,7.43,3452.8,3452.1,0.859]
["bitfinex","ETHUSD",1718701136190,7.43,3452.8,3452.3,0.859]
["bitfinex","ETHUSD",1718701136990,3.0,3452.7,3452.3,0.859]
["bitfinex","ETHUSD",1718701137151,3.50135505,3452.7,3452.3,0.859]
["bitfinex","ETHUSD",1718701137351,3.0,3452.7,3452.3,0.859]
["bitfinex","ETHUSD",1718701138281,2.3381,3452.9,3452.3,0.859]
["bitfinex","ETHUSD",1718701138984,0.50120451,3453.1,3452.7,0.859]
["bitfinex","ETHUSD",1718701139166,7.43,3453.2,3452.7,0.859]
["bitfinex","ETHUSD",1718701139167,7.93120451,3453.2,3452.7,0.859]
["bitfinex","ETHUSD",1718701139372,7.43,3453.2,3452.7,0.859]
["bitfinex","ETHUSD",1718701140465,3.0,3453.1,3452.7,0.859]
["bitfinex","ETHUSD",1718701143484,3.0,3453.1,3452.7,1.18439]
["bitfinex","ETHUSD",1718701143658,2.4258,3453.4,3452.7,1.18439]
["bitfinex","ETHUSD",1718701143982,3.0,3453.5,3453.1,0.859]
["bitfinex","ETHUSD",1718701144182,20.519,3454.0,3453.1,0.859]
["bitfinex","ETHUSD",1718701144383,20.519,3454.0,3453.1,1.49013113]
["bitfinex","ETHUSD",1718701144954,0.50109742,3453.9,3453.1,1.49013113]
["bitfinex","ETHUSD",1718701145161,20.519,3454.0,3453.1,1.49013113]
["bitfinex","ETHUSD",1718701145408,20.519,3454.0,3453.1,0.859]
["bitfinex","ETHUSD",1718701145561,3.50110084,3453.9,3453.1,0.859]
["bitfinex","ETHUSD",1718701146983,2.4487,3453.8,3453.1,0.859]
["bitfinex","ETHUSD",1718701147377,2.4487,3453.8,3452.8,2.4982]
["bitfinex","ETHUSD",1718701147577,2.4487,3453.8,3453.0,0.859]
["bitfinex","ETHUSD",1718701147771,2.4487,3453.8,3453.1,0.34151161]
["bitfinex","ETHUSD",1718701154706,0.859,3453.7,3453.1,0.34151161]
["bitfinex","ETHUSD",1718701155009,3.859,3453.7,3453.1,0.34151161]
["bitfinex","ETHUSD",1718701155719,3.0,3453.7,3453.1,0.34151161]
["bitfinex","ETHUSD",1718701155887,3.3077,3453.8,3453.1,0.34151161]
["bitfinex","ETHUSD",1718701156096,3.0,3453.7,3453.1,0.34151161]
["bitfinex","ETHUSD",1718701156593,3.0,3453.7,3453.2,2.4448]
["bitfinex","ETHUSD",1718701156791,3.0,3453.9,3453.3,0.36453116]
["bitfinex","ETHUSD",1718701158984,3.0,3453.9,3453.1,0.34151161]
["bitfinex","ETHUSD",1718701158985,2.3818,3453.8,3453.1,0.34151161]
["bitfinex","ETHUSD",1718701159787,2.3818,3453.8,3452.7,0.32539]
["bitfinex","ETHUSD",1718701160032,0.859,3453.7,3452.8,0.859]
["bitfinex","ETHUSD",1718701160322,2.3818,3453.8,3452.9,2.2708]
["bitfinex","ETHUSD",1718701160527,2.3818,3453.8,3452.9,3.1298]
["bitfinex","ETHUSD",1718701160711,3.2408,3453.8,3452.9,3.1298]
["bitfinex","ETHUSD",1718701160911,3.0,3453.7,3452.9,3.1298]
["bitfinex","ETHUSD",1718701164011,3.0,3453.7,3452.9,2.2708]
["bitfinex","ETHUSD",1718701164212,6.2408,3453.8,3452.9,3.1298]
["bitfinex","ETHUSD",1718701165309,6.2408,3453.8,3452.9,2.616319]
["bitfinex","ETHUSD",1718701165504,6.2408,3453.8,3452.7,1.18439]
["bitfinex","ETHUSD",1718701165988,0.859,3453.6,3452.7,1.18439]
["bitfinex","ETHUSD",1718701168424,3.0,3453.7,3452.8,2.4393]
["bitfinex","ETHUSD",1718701168611,3.0,3453.7,3452.9,0.859]
["bitfinex","ETHUSD",1718701168811,3.859,3453.8,3452.9,0.859]
["bitfinex","ETHUSD",1718701169017,0.859,3453.8,3452.9,0.859]
["bitfinex","ETHUSD",1718701169328,4.36011118,3453.9,3452.9,1.511004]
["bitfinex","ETHUSD",1718701170023,3.50111118,3453.9,3452.9,1.511004]
["bitfinex","ETHUSD",1718701170323,3.50111118,3453.9,3453.0,2.351]
["bitfinex","ETHUSD",1718701174032,3.50109227,3453.9,3453.0,2.351]
["bitfinex","ETHUSD",1718701174927,0.859,3453.8,3453.0,2.351]
["bitfinex","ETHUSD",1718701180135,0.859,3453.6,3452.7,2.75989]
["bitfinex","ETHUSD",1718701180516,3.859,3453.6,3452.7,2.75989]
["bitfinex","ETHUSD",1718701182348,0.859,3453.2,3452.4,2.3001]
["bitfinex","ETHUSD",1718701186054,6.37216481,3453.4,3452.4,2.3001]
["bitfinex","ETHUSD",1718701186352,3.859,3453.4,3452.4,2.3001]
["bitfinex","ETHUSD",1718701186551,3.859,3453.4,3452.5,0.31591]
["bitfinex","ETHUSD",1718701187748,3.859,3453.4,3452.5,1.17491]
["bitfinex","ETHUSD",1718701192429,3.0,3453.4,3452.5,1.17491]
["bitfinex","ETHUSD",1718701192634,5.2923,3453.5,3452.5,1.17491]
["bitfinex","ETHUSD",1718701192835,5.2923,3453.5,3452.6,2.3028]
["bitfinex","ETHUSD",1718701194562,3.0,3453.5,3452.6,2.3028]
["bitfinex","ETHUSD",1718701194738,4.161108,3453.6,3452.6,2.650571]
["bitfinex","ETHUSD",1718701195330,4.161108,3453.6,3452.7,0.859]
["bitfinex","ETHUSD",1718701198935,4.161108,3453.6,3452.8,2.4413]
["bitfinex","ETHUSD",1718701199354,3.302108,3453.6,3452.8,2.4413]
["bitfinex","ETHUSD",1718701199844,0.302108,3453.6,3452.8,2.4413]
["bitfinex","ETHUSD",1718701200033,3.859,3453.7,3452.8,2.4413]
["bitfinex","ETHUSD",1718701201330,5.07366359,3453.7,3452.8,2.4413]
["bitfinex","ETHUSD",1718701203360,4.21466359,3453.7,3452.8,2.4413]
["bitfinex","ETHUSD",1718701203569,4.21466359,3453.7,3452.9,0.859]
["bitfinex","ETHUSD",1718701203938,4.21466359,3453.7,3453.0,2.3933]
["bitfinex","ETHUSD",1718701206467,0.859,3453.4,3452.8,2.3938]
["bitfinex","ETHUSD",1718701206666,3.1652,3453.4,3452.8,2.3938]
["bitfinex","ETHUSD",1718701206872,3.0,3453.3,3452.8,2.3938]
["bitfinex","ETHUSD",1718701208869,0.859,3452.9,3452.5,2.4161]
["bitfinex","ETHUSD",1718701209043,0.859,3452.7,3451.7,2.4161]
["bitfinex","ETHUSD",1718701209243,0.859,3452.7,3451.8,2.4161]
["bitfinex","ETHUSD",1718701211144,3.144,3452.7,3451.8,2.4161]
["bitfinex","ETHUSD",1718701211349,0.859,3452.5,3451.8,2.4161]
["bitfinex","ETHUSD",1718701213548,3.0,3452.6,3451.8,2.4161]
["bitfinex","ETHUSD",1718701213748,0.859,3452.7,3451.9,0.32751]
["bitfinex","ETHUSD",1718701215275,5.382,3452.9,3451.9,1.18651]
["bitfinex","ETHUSD",1718701215485,6.241,3452.9,3452.0,2.3971]
["bitfinex","ETHUSD",1718701215850,3.0,3452.9,3452.1,0.859]
["bitfinex","ETHUSD",1718701216184,3.859,3453.0,3452.1,0.859]
["bitfinex","ETHUSD",1718701216843,3.0,3453.0,3452.1,0.859]
["bitfinex","ETHUSD",1718701217101,3.0,3453.0,3452.3,0.859]
["bitfinex","ETHUSD",1718701217251,3.0,3453.2,3452.3,0.859]
["bitfinex","ETHUSD",1718701221251,2.657,3453.2,3452.3,0.859]
["bitfinex","ETHUSD",1718701222595,0.859,3453.1,3452.3,0.859]
["bitfinex","ETHUSD",1718701222767,0.859,3453.1,3452.2,2.4182]
["bitfinex","ETHUSD",1718701223086,0.859,3452.9,3452.2,2.4182]
["bitfinex","ETHUSD",1718701223850,2.4186,3452.8,3452.1,0.358361]
["bitfinex","ETHUSD",1718701224053,5.4186,3452.8,3451.9,2.3252]
["bitfinex","ETHUSD",1718701224890,0.859,3452.7,3451.9,2.3252]
["bitfinex","ETHUSD",1718701225085,3.859,3452.7,3451.9,2.3252]
["bitfinex","ETHUSD",1718701225277,0.859,3452.5,3451.8,2.4917]
["bitfinex","ETHUSD",1718701234598,1.16112558,3452.5,3451.8,2.4917]
["bitfinex","ETHUSD",1718701235499,1.16112558,3452.5,3451.1,2.89761]
["bitfinex","ETHUSD",1718701235729,2.2916,3452.4,3451.4,0.859]
["bitfinex","ETHUSD",1718701235997,0.859,3452.3,3451.4,0.859]
["bitfinex","ETHUSD",1718701236367,3.859,3452.3,3451.4,0.859]
["bitfinex","ETHUSD",1718701241824,0.859,3452.1,3451.2,3.0867856]
["bitfinex","ETHUSD",1718701241974,0.859,3451.9,3451.2,2.3912]
["bitfinex","ETHUSD",1718701242307,2.3851,3451.8,3450.9,2.2771]
["bitfinex","ETHUSD",1718701242482,0.859,3451.7,3450.9,2.2771]
["bitfinex","ETHUSD",1718701243210,3.859,3451.7,3450.9,2.2771]
["bitfinex","ETHUSD",1718701243368,4.48341,3451.7,3450.9,2.2771]
["bitfinex","ETHUSD",1718701243568,4.48341,3451.7,3450.7,0.859]
["bitfinex","ETHUSD",1718701243895,3.859,3451.7,3450.7,0.859]
["bitfinex","ETHUSD",1718701244275,3.859,3451.7,3450.4,2.3336]
["bitfinex","ETHUSD",1718701244475,3.859,3451.7,3450.7,0.859]
["bitfinex","ETHUSD",1718701244974,4.16094752,3451.7,3450.7,0.859]
["bitfinex","ETHUSD",1718701245175,4.16094752,3451.7,3450.6,0.859]
["bitfinex","ETHUSD",1718701245370,4.16094752,3451.7,3450.7,0.31926]
["bitfinex","ETHUSD",1718701247911,4.16094752,3451.7,3450.8,0.859]
["bitfinex","ETHUSD",1718701248407,3.30194752,3451.7,3450.9,2.3142]
["bitfinex","ETHUSD",1718701248585,3.30194752,3451.7,3451.6,0.859]
["bitfinex","ETHUSD",1718701248785,0.30194752,3451.7,3451.6,1.17632]
["bitfinex","ETHUSD",1718701249109,2.2973,3452.7,3451.6,1.17632]
["bitfinex","ETHUSD",1718701249405,0.859,3452.6,3451.6,1.17632]
["bitfinex","ETHUSD",1718701249605,1.16092874,3452.6,3451.6,1.17632]
["bitfinex","ETHUSD",1718701250381,4.16092874,3452.6,3451.6,1.17632]
["bitfinex","ETHUSD",1718701250712,4.16092874,3452.6,3451.7,0.349052]
["bitfinex","ETHUSD",1718701256618,3.30192874,3452.6,3451.8,0.859]
["bitfinex","ETHUSD",1718701256777,3.0,3452.6,3451.8,0.859]
["bitfinex","ETHUSD",1718701256986,0.30186766,3452.6,3451.8,0.859]
["bitfinex","ETHUSD",1718701257277,0.30186766,3452.6,3451.8,1.2112252]
["bitfinex","ETHUSD",1718701259526,0.30186766,3452.6,3451.8,0.3522252]
["bitfinex","ETHUSD",1718701261418,0.30186766,3452.6,3451.5,2.3142]
["bitfinex","ETHUSD",1718701261621,2.4033,3452.4,3451.5,3.1732]
["bitfinex","ETHUSD",1718701261991,5.4033,3452.4,3451.5,3.1732]
["bitfinex","ETHUSD",1718701265735,3.0,3452.4,3451.7,0.859]
["bitfinex","ETHUSD",1718701265938,3.0,3452.4,3451.8,2.2761]
["bitfinex","ETHUSD",1718701266090,0.859,3452.5,3451.8,2.2761]
["bitfinex","ETHUSD",1718701269318,2.2351767,3452.4,3451.5,2.4079]
["bitfinex","ETHUSD",1718701269529,5.2351767,3452.4,3451.5,2.4079]
["bitfinex","ETHUSD",1718701270091,5.2351767,3452.4,3451.5,2.3799]
["bitfinex","ETHUSD",1718701270517,2.3949,3452.2,3451.5,2.3799]
["bitfinex","ETHUSD",1718701270721,0.84890767,3452.1,3451.5,2.3799]
["bitfinex","ETHUSD",1718701271094,3.84890767,3452.1,3451.5,2.3799]
["bitfinex","ETHUSD",1718701271802,4.15076986,3452.1,3451.5,2.3799]
["bitfinex","ETHUSD",1718701272008,0.30186219,3452.1,3451.5,2.3799]
["bitfinex","ETHUSD",1718701272320,3.0,3452.0,3451.5,2.2359]
["bitfinex","ETHUSD",1718701272506,0.30186219,3452.1,3451.5,2.2359]
["bitfinex","ETHUSD",1718701273220,0.30186219,3452.1,3451.6,0.859]
["bitfinex","ETHUSD",1718701273407,3.50142668,3452.4,3451.8,0.859]
["bitfinex","ETHUSD",1718701273610,3.0,3452.3,3452.0,0.859]
["bitfinex","ETHUSD",1718701273793,3.0,3452.5,3452.2,0.859]
["bitfinex","ETHUSD",1718701273990,0.50142668,3452.6,3452.2,0.859]
["bitfinex","ETHUSD",1718701273991,3.50142668,3452.6,3452.2,0.859]
["bitfinex","ETHUSD",1718701274211,3.50142668,3452.9,3452.2,0.859]
["bitfinex","ETHUSD",1718701274413,2.56744982,3452.8,3452.2,0.859]
["bitfinex","ETHUSD",1718701274598,3.0,3452.7,3452.2,0.859]
["bitfinex","ETHUSD",1718701275113,3.0,3452.7,3452.3,2.4489]
["bitfinex","ETHUSD",1718701275933,0.50142668,3452.9,3452.3,2.4489]
["bitfinex","ETHUSD",1718701276122,7.93142668,3453.0,3452.3,2.4489]
["bitfinex","ETHUSD",1718701277507,3.0,3452.9,3452.3,2.4489]
["bitfinex","ETHUSD",1718701277721,3.50142668,3452.9,3452.3,2.4489]
["bitfinex","ETHUSD",1718701278312,3.0,3452.9,3452.3,2.4489]
["bitfinex","ETHUSD",1718701278934,3.50122708,3452.9,3452.3,2.4489]
["bitfinex","ETHUSD",1718701284142,6.69502708,3452.9,3452.1,2.2618]
["bitfinex","ETHUSD",1718701284345,1.41250271,3452.8,3452.1,2.2618]
["bitfinex","ETHUSD",1718701286048,6.69502708,3452.9,3452.1,2.2618]
["bitfinex","ETHUSD",1718701287949,4.36022708,3452.9,3452.1,2.2618]
["bitfinex","ETHUSD",1718701288327,3.50122708,3452.9,3452.3,0.859]
["bitfinex","ETHUSD",1718701288545,3.0,3452.9,3452.7,0.859]
["bitfinex","ETHUSD",1718701288721,7.43,3453.0,3452.8,2.5807]
["bitfinex","ETHUSD",1718701289721,3.0,3452.9,3452.8,2.268]
["bitfinex","ETHUSD",1718701290157,7.43,3453.0,3452.8,2.268]
["bitfinex","ETHUSD",1718701292951,3.0,3453.3,3452.8,2.268]
["bitfinex","ETHUSD",1718701293268,3.0,3453.2,3452.8,2.268]
["bitfinex","ETHUSD",1718701293626,3.50114215,3453.5,3452.8,2.268]
["bitfinex","ETHUSD",1718701295159,2.2803,3453.4,3452.6,2.3955]
["bitfinex","ETHUSD",1718701295525,5.2803,3453.4,3452.6,2.3955]
["bitfinex","ETHUSD",1718701296336,6.71757421,3453.4,3452.6,2.3955]
["bitfinex","ETHUSD",1718701299078,2.4512,3453.2,3452.2,3.2935]
["bitfinex","ETHUSD",1718701299278,0.859,3453.1,3452.2,3.2935]
["bitfinex","ETHUSD",1718701299446,3.859,3453.1,3452.2,3.2935]
["bitfinex","ETHUSD",1718701299783,3.859,3453.1,3452.2,3.912537]
["bitfinex","ETHUSD",1718701301150,3.859,3453.1,3452.2,2.4345]
["bitfinex","ETHUSD",1718701301484,3.859,3453.1,3452.2,3.2935]
["bitfinex","ETHUSD",1718701301975,2.3633,3453.0,3452.2,0.859]
["bitfinex","ETHUSD",1718701302355,5.3633,3453.0,3452.2,0.859]
["bitfinex","ETHUSD",1718701303681,5.3633,3453.0,3452.0,0.859]
["bitfinex","ETHUSD",1718701303978,0.62223,3452.9,3452.0,0.859]
["bitfinex","ETHUSD",1718701304161,3.62223,3452.9,3452.0,0.859]
["bitfinex","ETHUSD",1718701304347,3.0,3452.9,3452.0,0.859]
["bitfinex","ETHUSD",1718701304544,5.3633,3453.0,3452.0,0.859]
["bitfinex","ETHUSD",1718701304748,5.3633,3453.0,3452.2,0.859]
["bitfinex","ETHUSD",1718701313493,5.3633,3453.0,3451.8,5.19683]
["bitfinex","ETHUSD",1718701313494,0.859,3452.8,3451.8,2.2998]
["bitfinex","ETHUSD",1718701313800,0.61199,3452.7,3451.9,0.859]
["bitfinex","ETHUSD",1718701314093,3.859,3452.8,3451.9,0.859]
["bitfinex","ETHUSD",1718701317776,2.4727,3452.7,3451.8,2.2998]
["bitfinex","ETHUSD",1718701317975,5.4727,3452.7,3451.9,0.859]
["bitfinex","ETHUSD",1718701318369,6.4373073,3452.7,3451.9,0.859]
["bitfinex","ETHUSD",1718701319192,6.4373073,3452.7,3451.8,2.2998]
["bitfinex","ETHUSD",1718701319397,6.4373073,3452.7,3452.0,0.859]
["bitfinex","ETHUSD",1718701323477,0.859,3452.5,3451.4,2.3435]
["bitfinex","ETHUSD",1718701323684,0.859,3452.5,3451.5,0.859]
["bitfinex","ETHUSD",1718701323685,2.4557,3452.3,3451.5,0.859]
["bitfinex","ETHUSD",1718701325506,2.4557,3452.3,3451.5,3.3402]
["bitfinex","ETHUSD",1718701326807,2.4557,3452.3,3451.5,0.859]
["bitfinex","ETHUSD",1718701328274,2.4557,3452.3,3451.7,0.859]
["bitfinex","ETHUSD",1718701330685,3.0,3452.4,3451.5,2.4759]
["bitfinex","ETHUSD",1718701330915,3.0,3452.4,3452.0,0.859]
["bitfinex","ETHUSD",1718701331087,0.50125727,3452.5,3452.0,0.859]
["bitfinex","ETHUSD",1718701331088,3.50125727,3452.5,3452.0,0.859]
["bitfinex","ETHUSD",1718701331796,3.47325727,3452.5,3452.0,0.859]
["bitfinex","ETHUSD",1718701333610,3.32925727,3452.5,3452.0,0.859]
["bitfinex","ETHUSD",1718701334678,0.32925727,3452.5,3452.0,0.859]
["bitfinex","ETHUSD",1718701334884,3.0,3452.6,3452.0,0.859]
["bitfinex","ETHUSD",1718701338185,3.0,3452.6,3451.8,0.859]
["bitfinex","ETHUSD",1718701342016,3.0,3452.6,3451.8,1.19536843]
["bitfinex","ETHUSD",1718701350141,2.383,3452.5,3451.8,0.859]
["bitfinex","ETHUSD",1718701350298,2.383,3452.5,3450.2,12.22146616]
["bitfinex","ETHUSD",1718701350299,0.859,3452.4,3451.4,2.3137]
["bitfinex","ETHUSD",1718701350504,0.859,3452.4,3450.6,2.89804]
["bitfinex","ETHUSD",1718701350505,2.383,3452.3,3450.8,2.3137]
["bitfinex","ETHUSD",1718701350840,2.383,3452.3,3451.3,0.859]
["bitfinex","ETHUSD",1718701351057,2.3142,3452.2,3451.3,0.859]
["bitfinex","ETHUSD",1718701351261,5.3142,3452.2,3451.3,0.859]
["bitfinex","ETHUSD",1718701352434,5.3142,3452.2,3451.3,3.2442]
["bitfinex","ETHUSD",1718701352625,5.3142,3452.2,3451.4,0.32442]
["bitfinex","ETHUSD",1718701353351,5.3142,3452.2,3451.5,0.859]
["bitfinex","ETHUSD",1718701360772,5.3142,3452.2,3451.7,0.859]
["bitfinex","ETHUSD",1718701363058,4.9712,3452.2,3451.7,0.859]
["bitfinex","ETHUSD",1718701363273,3.0,3452.2,3451.9,0.859]
["bitfinex","ETHUSD",1718701363473,3.50134111,3452.3,3451.9,0.859]
["bitfinex","ETHUSD",1718701364750,3.0,3452.2,3451.9,0.859]
["bitfinex","ETHUSD",1718701364952,0.50134111,3452.3,3451.9,0.859]
["bitfinex","ETHUSD",1718701365475,3.0,3452.7,3451.9,0.859]
["bitfinex","ETHUSD",1718701366263,2.3052,3452.6,3451.9,0.859]
["bitfinex","ETHUSD",1718701367674,3.1642,3452.6,3451.4,0.32442]
["bitfinex","ETHUSD",1718701367878,2.4185,3452.4,3451.6,0.859]
["bitfinex","ETHUSD",1718701370181,0.859,3452.4,3450.6,2.4337]
["bitfinex","ETHUSD",1718701370484,0.859,3451.6,3450.6,3.2927]
["bitfinex","ETHUSD",1718701370643,0.32656,3451.5,3450.6,3.2927]
["bitfinex","ETHUSD",1718701370849,0.859,3451.6,3450.6,3.2927]
["bitfinex","ETHUSD",1718701371047,3.859,3451.6,3450.6,3.2927]
["bitfinex","ETHUSD",1718701373878,2.2944,3451.3,3449.9,5.16243]
["bitfinex","ETHUSD",1718701374072,0.859,3451.2,3450.3,0.859]
["bitfinex","ETHUSD",1718701374273,3.859,3451.2,3450.3,0.859]
["bitfinex","ETHUSD",1718701375880,3.0,3451.2,3450.4,2.452]
["bitfinex","ETHUSD",1718701376051,3.0,3451.2,3450.5,1.1901]
["bitfinex","ETHUSD",1718701378755,3.50146865,3451.2,3450.5,1.1901]
["bitfinex","ETHUSD",1718701379174,2.493,3451.1,3450.3,0.859]
["bitfinex","ETHUSD",1718701379552,5.493,3451.1,3450.3,0.859]
["bitfinex","ETHUSD",1718701381281,5.493,3451.1,3450.1,2.4866]
["bitfinex","ETHUSD",1718701381482,0.859,3451.0,3450.1,3.3456]
["bitfinex","ETHUSD",1718701381663,3.859,3451.0,3450.1,3.3456]
["bitfinex","ETHUSD",1718701382080,3.859,3451.0,3450.1,3.68016]
["bitfinex","ETHUSD",1718701384484,3.859,3451.0,3450.1,2.82116]
["bitfinex","ETHUSD",1718701384654,3.859,3451.0,3450.2,0.859]
["bitfinex","ETHUSD",1718701385575,3.0,3451.0,3450.2,0.859]
["bitfinex","ETHUSD",1718701385786,2.493,3451.1,3450.4,0.859]
["bitfinex","ETHUSD",1718701385787,5.493,3451.1,3450.4,0.859]
["bitfinex","ETHUSD",1718701386090,5.493,3451.1,3450.6,0.859]
["bitfinex","ETHUSD",1718701389607,3.0,3451.1,3450.6,0.859]
["bitfinex","ETHUSD",1718701390093,3.50148159,3451.2,3450.6,0.859]
["bitfinex","ETHUSD",1718701391671,3.50148159,3451.2,3450.4,0.859]
["bitfinex","ETHUSD",1718701393397,3.50148159,3451.2,3450.4,1.227016]
["bitfinex","ETHUSD",1718701395098,3.50148159,3451.2,3450.4,0.368016]
["bitfinex","ETHUSD",1718701399373,2.2762,3451.1,3450.3,0.859]
["bitfinex","ETHUSD",1718701399570,5.2762,3451.1,3450.3,0.859]
["bitfinex","ETHUSD",1718701405195,5.2762,3451.1,3450.1,2.82116]
["bitfinex","ETHUSD",1718701405196,5.2762,3451.1,3450.2,0.859]
["bitfinex","ETHUSD",1718701412732,5.2762,3451.1,3450.2,0.859]
["bitfinex","ETHUSD",1718701415535,5.2762,3451.1,3450.4,0.859]
["bitfinex","ETHUSD",1718701418950,3.0,3451.1,3450.4,0.859]
["bitfinex","ETHUSD",1718701419253,2.4768,3451.0,3450.4,0.859]
["bitfinex","ETHUSD",1718701419545,5.4768,3451.0,3450.4,0.859]
["bitfinex","ETHUSD",1718701420347,2.4768,3451.0,3450.4,0.859]
["bitfinex","ETHUSD",1718701421212,2.4768,3451.0,3450.2,0.859]
["bitfinex","ETHUSD",1718701425833,2.4768,3451.0,3450.1,0.33456]
["bitfinex","ETHUSD",1718701426039,2.3533,3450.9,3450.2,0.859]
["bitfinex","ETHUSD",1718701426242,2.3533,3450.8,3450.2,0.859]
["bitfinex","ETHUSD",1718701429460,2.3533,3450.8,3450.0,0.859]
["bitfinex","ETHUSD",1718701433953,2.3533,3450.8,3449.5,2.2917]
["bitfinex","ETHUSD",1718701434158,2.65559452,3450.8,3449.9,0.859]
["bitfinex","ETHUSD",1718701434351,2.319,3450.6,3449.9,0.859]
["bitfinex","ETHUSD",1718701434967,3.178,3450.6,3449.5,2.2917]
["bitfinex","ETHUSD",1718701435164,2.3757,3450.4,3449.6,0.859]
["bitfinex","ETHUSD",1718701438273,2.3757,3450.4,3449.8,0.859]
["bitfinex","ETHUSD",1718701438777,2.3757,3450.4,3449.6,0.32198]
["bitfinex","ETHUSD",1718701438954,2.3757,3450.4,3449.9,0.859]
["bitfinex","ETHUSD",1718701441462,2.3757,3450.4,3449.7,0.859]
["bitfinex","ETHUSD",1718701445582,2.3085,3450.2,3449.3,2.3608]
["bitfinex","ETHUSD",1718701445880,2.3085,3450.2,3449.4,0.859]
["bitfinex","ETHUSD",1718701445881,5.3085,3450.2,3449.4,0.859]
["bitfinex","ETHUSD",1718701446653,2.3085,3450.2,3449.4,0.859]
["bitfinex","ETHUSD",1718701448192,2.3085,3450.2,3449.6,0.859]
["bitfinex","ETHUSD",1718701451384,2.3085,3450.2,3449.8,0.859]
["bitfinex","ETHUSD",1718701451598,2.3085,3450.2,3449.0,2.3254]
["bitfinex","ETHUSD",1718701451884,2.3085,3450.2,3449.7,0.859]
["bitfinex","ETHUSD",1718701455107,2.3085,3450.2,3449.9,0.859]
["bitfinex","ETHUSD",1718701457757,2.3085,3450.2,3449.1,0.812441]
["bitfinex","ETHUSD",1718701457965,2.3085,3450.2,3449.6,0.859]
["bitfinex","ETHUSD",1718701458185,2.3085,3450.2,3449.5,0.859]
["bitfinex","ETHUSD",1718701460294,2.3085,3450.2,3448.9,2.3556]
["bitfinex","ETHUSD",1718701460604,2.3085,3450.2,3449.5,0.859]
["bitfinex","ETHUSD",1718701461992,2.3085,3450.2,3448.9,2.31105]
["bitfinex","ETHUSD",1718701462193,2.3085,3450.2,3449.5,0.859]
["bitfinex","ETHUSD",1718701463499,2.3085,3450.2,3449.7,0.859]
["bitfinex","ETHUSD",1718701467877,2.3085,3450.2,3448.9,2.31105]
["bitfinex","ETHUSD",1718701468091,2.60993289,3450.2,3449.7,0.859]
["bitfinex","ETHUSD",1718701468602,2.3475,3450.0,3449.7,0.859]
["bitfinex","ETHUSD",1718701468901,2.91239329,3450.0,3449.7,0.859]
["bitfinex","ETHUSD",1718701469205,3.0,3449.9,3449.6,0.859]
["bitfinex","ETHUSD",1718701469816,2.3475,3450.0,3449.6,0.859]
["bitfinex","ETHUSD",1718701473573,2.3475,3450.0,3449.8,0.859]
["bitfinex","ETHUSD",1718701478311,2.3475,3450.0,3449.6,0.859]
["bitfinex","ETHUSD",1718701479513,2.2475,3450.0,3449.6,0.859]
["bitfinex","ETHUSD",1718701481011,2.2475,3450.0,3449.8,0.859]
["bitfinex","ETHUSD",1718701486625,3.0,3450.1,3449.8,0.859]
["bitfinex","ETHUSD",1718701488190,3.87615839,3450.1,3449.8,0.859]
["bitfinex","ETHUSD",1718701491528,3.53315839,3450.1,3449.8,0.859]
["bitfinex","ETHUSD",1718701494245,2.657,3450.1,3449.8,0.859]
["bitfinex","ETHUSD",1718701495949,0.30143289,3450.2,3450.1,5.38046]
["bitfinex","ETHUSD",1718701496145,7.43,3451.1,3450.1,5.38046]
["bitfinex","ETHUSD",1718701496146,0.50162419,3451.0,3450.1,2.482]
["bitfinex","ETHUSD",1718701496348,7.43,3451.4,3450.9,0.859]
["bitfinex","ETHUSD",1718701496556,0.50162419,3451.5,3451.1,0.859]
["bitfinex","ETHUSD",1718701497217,2.4271,3451.6,3451.1,0.859]
["bitfinex","ETHUSD",1718701498241,5.4271,3451.6,3451.1,0.859]
["bitfinex","ETHUSD",1718701500550,3.0,3451.6,3450.6,2.2722]
["bitfinex","ETHUSD",1718701500860,0.50143107,3451.7,3451.5,0.859]
["bitfinex","ETHUSD",1718701500861,0.50137798,3451.7,3451.5,0.859]
["bitfinex","ETHUSD",1718701501014,7.9313433,3452.1,3451.5,0.859]
["bitfinex","ETHUSD",1718701501247,0.5013433,3452.1,3452.0,0.859]
["bitfinex","ETHUSD",1718701501446,7.43,3452.5,3452.0,0.859]
["bitfinex","ETHUSD",1718701501447,7.9313433,3452.5,3452.0,0.859]
["bitfinex","ETHUSD",1718701501687,1.09313433,3452.4,3452.0,0.859]
["bitfinex","ETHUSD",1718701502184,1.09313433,3452.4,3451.3,2.2722]
["bitfinex","ETHUSD",1718701502360,1.09313433,3452.4,3451.6,0.859]
["bitfinex","ETHUSD",1718701502549,1.44937611,3452.4,3451.6,0.859]
["bitfinex","ETHUSD",1718701503258,4.44937611,3452.4,3451.6,0.859]
["bitfinex","ETHUSD",1718701503577,1.42261327,3452.3,3451.6,0.859]
["bitfinex","ETHUSD",1718701503781,4.42261327,3452.3,3451.6,0.859]
["bitfinex","ETHUSD",1718701504007,5.3554,3452.2,3450.5,2.293]
["bitfinex","ETHUSD",1718701504151,5.3554,3452.2,3451.3,0.859]
["bitfinex","ETHUSD",1718701504152,6.57285952,3452.2,3451.3,0.859]
["bitfinex","ETHUSD",1718701504490,4.09313433,3452.1,3451.3,0.859]
["bitfinex","ETHUSD",1718701504659,4.59447763,3452.1,3451.3,0.859]
["bitfinex","ETHUSD",1718701506049,4.09313433,3452.1,3451.3,0.859]
["bitfinex","ETHUSD",1718701506286,4.09313433,3452.1,3451.5,0.859]
["bitfinex","ETHUSD",1718701506881,4.09313433,3452.1,3450.5,2.293]
["bitfinex","ETHUSD",1718701507086,2.3868,3451.9,3451.1,0.859]
["bitfinex","ETHUSD",1718701507596,5.3868,3451.9,3451.1,0.859]
["bitfinex","ETHUSD",1718701508860,0.859,3451.6,3450.7,0.859]
["bitfinex","ETHUSD",1718701510958,0.859,3451.4,3450.5,3.152]
["bitfinex","ETHUSD",1718701511357,0.859,3451.4,3450.6,0.3152]
["bitfinex","ETHUSD",1718701512795,0.859,3451.6,3450.6,0.3152]
["bitfinex","ETHUSD",1718701513092,0.859,3451.6,3450.7,0.859]
["bitfinex","ETHUSD",1718701521175,2.4772,3451.5,3450.7,0.859]
["bitfinex","ETHUSD",1718701521975,0.859,3451.4,3450.2,0.3341]
["bitfinex","ETHUSD",1718701522184,2.3857,3451.3,3450.2,0.3341]
["bitfinex","ETHUSD",1718701522391,0.859,3451.2,3450.1,2.4675]
["bitfinex","ETHUSD",1718701522593,3.859,3451.2,3450.3,0.859]
["bitfinex","ETHUSD",1718701522910,4.15993843,3451.2,3450.3,0.859]
["bitfinex","ETHUSD",1718701523908,2.426,3451.1,3450.2,0.859]
["bitfinex","ETHUSD",1718701524072,6.49729597,3451.1,3450.2,0.859]
["bitfinex","ETHUSD",1718701527437,6.49729597,3451.1,3450.4,0.859]
["bitfinex","ETHUSD",1718701539111,6.49729597,3451.1,3450.7,0.859]
["bitfinex","ETHUSD",1718701544709,6.49729597,3451.1,3449.8,2.3535]
["bitfinex","ETHUSD",1718701544956,2.2937,3451.0,3449.9,0.815115]
["bitfinex","ETHUSD",1718701545138,2.2937,3450.9,3450.2,0.859]
["bitfinex","ETHUSD",1718701545306,5.2937,3450.9,3450.2,0.859]
["bitfinex","ETHUSD",1718701545506,5.2937,3450.9,3449.3,1.16109]
["bitfinex","ETHUSD",1718701545507,2.2768,3450.8,3449.4,2.278]
["bitfinex","ETHUSD",1718701545701,2.2768,3450.7,3450.1,0.859]
["bitfinex","ETHUSD",1718701545929,1.04042925,3450.6,3450.1,0.859]
["bitfinex","ETHUSD",1718701546308,4.04042925,3450.6,3449.4,5.17703]
["bitfinex","ETHUSD",1718701546503,3.0,3450.6,3450.1,0.859]
["bitfinex","ETHUSD",1718701546742,5.2768,3450.7,3450.1,0.859]
["bitfinex","ETHUSD",1718701547328,2.2768,3450.7,3450.1,0.859]
["bitfinex","ETHUSD",1718701548836,2.2768,3450.7,3449.4,2.278]
["bitfinex","ETHUSD",1718701549037,2.2768,3450.7,3450.1,0.859]
["bitfinex","ETHUSD",1718701549245,3.15328417,3450.7,3450.1,0.859]
["bitfinex","ETHUSD",1718701549438,3.0,3450.6,3450.1,0.859]
["bitfinex","ETHUSD",1718701550628,2.484,3450.5,3449.4,2.278]
["bitfinex","ETHUSD",1718701550829,2.484,3450.5,3450.0,0.859]
["bitfinex","ETHUSD",1718701551611,2.141,3450.5,3450.0,0.859]
["bitfinex","ETHUSD",1718701552054,2.70896746,3450.5,3449.4,2.278]
["bitfinex","ETHUSD",1718701552267,5.4284223,3450.4,3449.6,0.859]
["bitfinex","ETHUSD",1718701552556,2.1274925,3450.3,3449.6,0.859]
["bitfinex","ETHUSD",1718701553310,5.4284223,3450.4,3449.6,0.859]
["bitfinex","ETHUSD",1718701553511,2.8631864,3450.3,3448.9,2.3955]
["bitfinex","ETHUSD",1718701553736,3.0,3450.2,3449.5,0.859]
["bitfinex","ETHUSD",1718701554255,2.1274925,3450.3,3449.5,0.859]
["bitfinex","ETHUSD",1718701554625,2.329,3450.2,3449.5,0.859]
["bitfinex","ETHUSD",1718701554952,5.329,3450.2,3449.5,0.859]
["bitfinex","ETHUSD",1718701556314,2.329,3450.2,3449.5,0.859]
["bitfinex","ETHUSD",1718701557445,2.329,3450.2,3449.7,0.859]
["bitfinex","ETHUSD",1718701560260,3.0,3450.3,3449.7,0.859]
["bitfinex","ETHUSD",1718701560553,0.3009298,3450.4,3449.9,0.859]
["bitfinex","ETHUSD",1718701561556,1.37222577,3450.4,3449.7,0.859]
["bitfinex","ETHUSD",1718701561751,0.3009298,3450.4,3449.7,0.859]
["bitfinex","ETHUSD",1718701575465,2.475,3450.3,3448.8,2.3739]
["bitfinex","ETHUSD",1718701575660,5.475,3450.3,3449.5,0.859]
["bitfinex","ETHUSD",1718701575868,6.401405,3450.3,3449.5,0.859]
["bitfinex","ETHUSD",1718701576063,5.475,3450.3,3449.6,2.3171]
["bitfinex","ETHUSD",1718701576297,5.475,3450.3,3449.7,0.859]
["bitfinex","ETHUSD",1718701576878,3.0,3450.3,3449.7,0.859]
["bitfinex","ETHUSD",1718701577064,0.3009298,3450.4,3449.7,0.859]
["bitfinex","ETHUSD",1718701579269,0.3009298,3450.4,3449.6,2.3171]
["bitfinex","ETHUSD",1718701580052,2.4284223,3450.4,3449.6,2.3171]
["bitfinex","ETHUSD",1718701580251,2.4398,3450.3,3449.5,0.859]
["bitfinex","ETHUSD",1718701580557,8.06891228,3450.3,3449.5,0.859]
["bitfinex","ETHUSD",1718701581344,0.50161978,3450.2,3449.5,0.859]
["bitfinex","ETHUSD",1718701581541,3.50161978,3450.2,3449.5,0.859]
["bitfinex","ETHUSD",1718701582253,5.62911228,3450.2,3449.5,0.859]
["bitfinex","ETHUSD",1718701584487,5.62911228,3450.2,3449.3,3.2488]
["bitfinex","ETHUSD",1718701584688,5.62911228,3450.2,3449.4,0.32488]
["bitfinex","ETHUSD",1718701586910,5.62889054,3450.2,3449.4,0.32488]
["bitfinex","ETHUSD",1718701587056,5.12727076,3450.2,3449.4,0.32488]
["bitfinex","ETHUSD",1718701588269,2.12727076,3450.1,3449.4,0.32488]
["bitfinex","ETHUSD",1718701588460,5.12727076,3450.1,3449.4,0.32488]
["bitfinex","ETHUSD",1718701589156,3.0,3450.0,3449.4,0.32488]
["bitfinex","ETHUSD",1718701589358,2.12727076,3450.1,3449.4,0.32488]
["bitfinex","ETHUSD",1718701590101,2.12727076,3450.0,3449.4,0.32488]
["bitfinex","ETHUSD",1718701590758,2.12727076,3450.0,3449.5,0.859]
["bitfinex","ETHUSD",1718701590984,2.12727076,3450.0,3449.4,0.32488]
["bitfinex","ETHUSD",1718701591185,2.12727076,3450.0,3449.5,0.859]
["bitfinex","ETHUSD",1718701591348,2.12727076,3450.0,3449.5,1.216368]
["bitfinex","ETHUSD",1718701591549,2.42810885,3450.1,3449.5,1.216368]
["bitfinex","ETHUSD",1718701592255,2.42810885,3450.1,3449.7,0.859]
["bitfinex","ETHUSD",1718701592449,5.12727076,3450.2,3449.7,0.859]
["bitfinex","ETHUSD",1718701592654,3.0,3450.1,3449.7,0.859]
["bitfinex","ETHUSD",1718701592874,2.12727076,3450.2,3449.7,0.859]
["bitfinex","ETHUSD",1718701593070,2.12727076,3450.1,3449.7,0.859]
["bitfinex","ETHUSD",1718701593984,2.12727076,3450.2,3449.7,0.859]
["bitfinex","ETHUSD",1718701594283,2.12727076,3450.1,3449.7,0.859]
["bitfinex","ETHUSD",1718701594852,2.13077305,3450.1,3449.7,0.859]
["bitfinex","ETHUSD",1718701595052,2.13077305,3450.2,3449.7,0.859]
["bitfinex","ETHUSD",1718701595282,5.3157,3450.3,3449.7,0.859]
["bitfinex","ETHUSD",1718701595283,2.13077305,3450.1,3449.7,0.859]
["bitfinex","ETHUSD",1718701595489,2.13077305,3449.9,3448.7,2.2745]
["bitfinex","ETHUSD",1718701595688,2.13077305,3449.8,3449.4,0.859]
["bitfinex","ETHUSD",1718701595980,2.3194,3449.7,3449.0,2.432]
["bitfinex","ETHUSD",1718701596182,5.3194,3449.7,3449.0,2.432]
["bitfinex","ETHUSD",1718701596384,2.13077305,3449.5,3449.0,2.432]
["bitfinex","ETHUSD",1718701596591,2.13077305,3449.4,3448.3,2.28]
["bitfinex","ETHUSD",1718701596757,2.13077305,3449.3,3448.9,0.859]
["bitfinex","ETHUSD",1718701598085,2.13077305,3449.4,3448.9,0.859]
["bitfinex","ETHUSD",1718701598285,2.63238557,3449.5,3448.9,0.859]
["bitfinex","ETHUSD",1718701598487,2.63238557,3449.5,3449.1,0.859]
["bitfinex","ETHUSD",1718701599155,2.63238557,3449.5,3449.3,0.859]
["bitfinex","ETHUSD",1718701599575,0.50161252,3449.5,3449.3,0.859]
["bitfinex","ETHUSD",1718701603184,3.0,3449.7,3449.3,0.859]
["bitfinex","ETHUSD",1718701603391,5.13077305,3449.8,3449.3,0.859]
["bitfinex","ETHUSD",1718701603591,5.13077305,3449.8,3449.5,0.859]
["bitfinex","ETHUSD",1718701603592,3.0,3449.8,3449.5,0.859]
["bitfinex","ETHUSD",1718701604292,5.13077305,3449.8,3449.5,0.859]
["bitfinex","ETHUSD",1718701604668,3.0,3449.8,3449.5,0.859]
["bitfinex","ETHUSD",1718701606491,5.13077305,3449.8,3449.5,0.859]
["bitfinex","ETHUSD",1718701606963,5.13077305,3449.8,3449.4,2.4821]
["bitfinex","ETHUSD",1718701607774,3.0,3449.8,3449.4,2.4821]
["bitfinex","ETHUSD",1718701608192,5.13077305,3449.8,3449.4,2.4821]
["bitfinex","ETHUSD",1718701608376,5.13045602,3449.8,3449.4,2.4821]
["bitfinex","ETHUSD",1718701608598,5.13045602,3449.8,3449.3,0.859]
["bitfinex","ETHUSD",1718701611076,3.0,3449.7,3449.3,0.859]
["bitfinex","ETHUSD",1718701611274,2.13045602,3449.8,3449.3,0.859]
["bitfinex","ETHUSD",1718701612906,2.13050568,3449.8,3449.3,0.859]
["bitfinex","ETHUSD",1718701613210,2.13050568,3449.8,3449.2,0.859]
["bitfinex","ETHUSD",1718701613211,2.13050568,3449.6,3449.2,0.859]
["bitfinex","ETHUSD",1718701613399,5.13050568,3449.7,3449.2,0.859]
["bitfinex","ETHUSD",1718701613714,5.13050568,3449.6,3449.2,0.859]
["bitfinex","ETHUSD",1718701614210,2.13050568,3449.6,3449.2,0.859]
["bitfinex","ETHUSD",1718701614512,3.0,3449.7,3449.2,0.859]
["bitfinex","ETHUSD",1718701614686,2.13058396,3449.6,3449.2,0.859]
["bitfinex","ETHUSD",1718701615781,5.13058396,3449.7,3449.2,0.859]
["bitfinex","ETHUSD",1718701616874,2.13058396,3449.6,3449.2,0.859]
["bitfinex","ETHUSD",1718701617278,5.13058396,3449.7,3449.2,0.859]
["bitfinex","ETHUSD",1718701619420,2.13058396,3449.6,3449.2,0.859]
["bitfinex","ETHUSD",1718701619999,2.13051811,3449.6,3449.2,0.859]
["bitfinex","ETHUSD",1718701620215,5.13051811,3449.7,3449.2,0.859]
["bitfinex","ETHUSD",1718701620610,3.0,3449.6,3449.2,0.859]
["bitfinex","ETHUSD",1718701620811,2.13051811,3449.7,3449.2,0.859]
["bitfinex","ETHUSD",1718701624228,5.13051811,3449.8,3449.2,0.859]
["bitfinex","ETHUSD",1718701624409,2.13051811,3449.7,3449.2,0.859]
["bitfinex","ETHUSD",1718701627446,2.13051811,3449.7,3448.9,2.4415]
["bitfinex","ETHUSD",1718701627447,2.13051811,3449.5,3448.9,2.4415]
["bitfinex","ETHUSD",1718701627648,2.13051811,3449.4,3448.9,2.4415]
["bitfinex","ETHUSD",1718701627850,2.13051811,3449.4,3448.8,0.859]
["bitfinex","ETHUSD",1718701628154,2.13051811,3449.4,3448.7,2.4415]
["bitfinex","ETHUSD",1718701628454,2.13126276,3449.3,3448.8,0.859]
["bitfinex","ETHUSD",1718701630133,2.13126276,3449.2,3447.9,2.2816]
["bitfinex","ETHUSD",1718701630451,2.13126276,3449.2,3448.5,3.1406]
["bitfinex","ETHUSD",1718701630653,5.13126276,3449.3,3448.5,3.1406]
["bitfinex","ETHUSD",1718701630858,2.13126276,3449.2,3448.5,3.1406]
["bitfinex","ETHUSD",1718701631059,5.63301318,3449.3,3448.5,3.1406]
["bitfinex","ETHUSD",1718701632525,5.63301318,3449.3,3448.6,0.859]
["bitfinex","ETHUSD",1718701633069,2.13126276,3449.2,3448.6,0.859]
["bitfinex","ETHUSD",1718701633884,7.19090273,3449.3,3448.6,0.859]
["bitfinex","ETHUSD",1718701638293,7.19090273,3449.3,3448.5,2.2816]
["bitfinex","ETHUSD",1718701638593,2.13126276,3449.2,3448.6,0.859]
["bitfinex","ETHUSD",1718701640068,2.13126276,3449.2,3448.5,2.2816]
["bitfinex","ETHUSD",1718701640281,2.13126276,3449.2,3448.7,0.859]
["bitfinex","ETHUSD",1718701643944,3.0,3449.1,3448.6,0.859]
["bitfinex","ETHUSD",1718701646514,5.4951,3449.2,3448.6,0.859]
["bitfinex","ETHUSD",1718701646700,7.62446321,3449.2,3448.6,0.859]
["bitfinex","ETHUSD",1718701648112,5.4951,3449.2,3448.6,0.859]
["bitfinex","ETHUSD",1718701648611,7.62446321,3449.2,3448.6,0.859]
["bitfinex","ETHUSD",1718701649432,5.4951,3449.2,3448.6,0.859]
["bitfinex","ETHUSD",1718701650038,7.62446321,3449.2,3448.6,0.859]
["bitfinex","ETHUSD",1718701650235,5.4951,3449.2,3448.6,0.859]
["bitfinex","ETHUSD",1718701651042,7.16669602,3449.2,3448.6,0.859]
["bitfinex","ETHUSD",1718701651648,9.29605923,3449.2,3448.6,0.859]
["bitfinex","ETHUSD",1718701654659,9.29542748,3449.2,3448.6,0.859]
["bitfinex","ETHUSD",1718701654862,7.16669602,3449.2,3448.6,0.859]
["bitfinex","ETHUSD",1718701655048,9.29542748,3449.2,3448.6,0.859]
["bitfinex","ETHUSD",1718701655249,7.16669602,3449.2,3448.6,0.859]
["bitfinex","ETHUSD",1718701655449,9.29542748,3449.2,3448.6,0.859]
["bitfinex","ETHUSD",1718701657887,8.95242748,3449.2,3448.6,0.859]
["bitfinex","ETHUSD",1718701658349,0.84415158,3449.1,3448.6,0.859]
["bitfinex","ETHUSD",1718701658549,3.0,3449.1,3448.6,0.859]
["bitfinex","ETHUSD",1718701660376,5.12873146,3449.2,3448.6,0.859]
["bitfinex","ETHUSD",1718701661978,2.12873146,3448.9,3447.5,2.255]
["bitfinex","ETHUSD",1718701662193,2.12873146,3448.8,3448.1,2.255]
["bitfinex","ETHUSD",1718701662403,2.12873146,3448.7,3448.2,0.3114]
["bitfinex","ETHUSD",1718701662582,2.12873146,3448.7,3448.1,2.255]
["bitfinex","ETHUSD",1718701663103,0.30086057,3448.8,3448.2,0.859]
["bitfinex","ETHUSD",1718701663104,2.42959203,3448.8,3448.2,0.859]
["bitfinex","ETHUSD",1718701666106,2.43002385,3448.8,3448.2,0.859]
["bitfinex","ETHUSD",1718701666533,2.12916328,3448.7,3448.2,0.859]
["bitfinex","ETHUSD",1718701666800,2.43002385,3448.8,3448.2,0.859]
["bitfinex","ETHUSD",1718701667101,2.12916328,3448.7,3448.2,0.859]
["bitfinex","ETHUSD",1718701667274,2.12916328,3448.7,3447.4,2.437]
["bitfinex","ETHUSD",1718701667471,2.12916328,3448.7,3448.2,0.859]
["bitfinex","ETHUSD",1718701667893,5.12916328,3448.7,3448.2,0.859]
["bitfinex","ETHUSD",1718701669009,5.12916328,3448.7,3448.1,2.437]
["bitfinex","ETHUSD",1718701669186,5.12916328,3448.7,3448.1,3.296]
["bitfinex","ETHUSD",1718701670094,2.12916328,3448.6,3448.1,3.296]
["bitfinex","ETHUSD",1718701670317,5.12916328,3448.6,3448.1,3.296]
["bitfinex","ETHUSD",1718701670806,2.12916328,3448.6,3448.1,3.296]
["bitfinex","ETHUSD",1718701677219,2.12962382,3448.6,3448.1,3.296]
["bitfinex","ETHUSD",1718701678020,2.12960341,3448.6,3448.1,3.296]
["bitfinex","ETHUSD",1718701678223,3.21721435,3448.6,3448.1,3.296]
["bitfinex","ETHUSD",1718701678422,3.21721435,3448.6,3446.7,3.35591247]
["bitfinex","ETHUSD",1718701678423,2.12960341,3448.2,3446.7,3.35591247]
["bitfinex","ETHUSD",1718701678600,2.12987567,3448.0,3447.3,0.859]
["bitfinex","ETHUSD",1718701678923,3.0,3448.2,3447.3,0.859]
["bitfinex","ETHUSD",1718701678924,2.12987567,3447.9,3447.3,0.859]
["bitfinex","ETHUSD",1718701679230,0.30062083,3447.9,3447.3,0.859]
["bitfinex","ETHUSD",1718701679595,0.30062083,3447.9,3447.5,0.859]
["bitfinex","ETHUSD",1718701681489,0.30062083,3447.9,3447.6,2.3241]
["bitfinex","ETHUSD",1718701681827,0.30062083,3447.9,3447.5,0.859]
["bitfinex","ETHUSD",1718701684619,0.30062083,3447.9,3447.4,3.1831]
["bitfinex","ETHUSD",1718701685729,2.4328,3447.8,3446.7,3.502939]
["bitfinex","ETHUSD",1718701686032,5.4328,3447.8,3447.3,0.859]
["bitfinex","ETHUSD",1718701686229,2.4328,3447.8,3447.1,2.3409]
["bitfinex","ETHUSD",1718701686437,5.4328,3447.8,3447.3,0.859]
["bitfinex","ETHUSD",1718701687041,6.21912965,3447.8,3447.3,0.859]
["bitfinex","ETHUSD",1718701692357,2.268,3447.7,3446.5,2.3979]
["bitfinex","ETHUSD",1718701692520,3.84895472,3447.7,3446.5,2.3979]
["bitfinex","ETHUSD",1718701692720,6.48324845,3447.7,3446.8,0.859]
["bitfinex","ETHUSD",1718701693366,6.14024845,3447.7,3446.8,0.859]
["bitfinex","ETHUSD",1718701693514,0.8570745,3447.6,3446.8,0.859]
["bitfinex","ETHUSD",1718701693720,3.8570745,3447.6,3446.8,0.859]
["bitfinex","ETHUSD",1718701694345,0.30068222,3447.5,3446.8,0.859]
["bitfinex","ETHUSD",1718701695373,0.30068222,3447.5,3446.5,2.3979]
["bitfinex","ETHUSD",1718701695553,0.30068222,3447.5,3446.8,0.859]
["bitfinex","ETHUSD",1718701695847,0.57106216,3447.4,3446.8,0.859]
["bitfinex","ETHUSD",1718701697672,2.3342,3447.3,3446.5,2.3979]
["bitfinex","ETHUSD",1718701697834,5.3342,3447.3,3446.9,0.859]
["bitfinex","ETHUSD",1718701700250,3.0,3447.3,3446.9,0.859]
["bitfinex","ETHUSD",1718701700426,3.57106216,3447.4,3447.1,0.859]
["bitfinex","ETHUSD",1718701700945,3.57106216,3447.4,3447.0,0.859]
["bitfinex","ETHUSD",1718701702261,3.57106216,3447.4,3446.5,2.3979]
["bitfinex","ETHUSD",1718701702466,3.57106216,3447.4,3446.9,0.859]
["bitfinex","ETHUSD",1718701702767,0.62405444,3447.3,3446.9,0.859]
["bitfinex","ETHUSD",1718701705736,0.62405444,3447.3,3447.2,0.859]
["bitfinex","ETHUSD",1718701707671,0.62405444,3447.3,3446.5,2.3979]
["bitfinex","ETHUSD",1718701707895,3.0,3447.4,3447.2,0.859]
["bitfinex","ETHUSD",1718701710160,3.0,3447.7,3447.2,3.3027]
["bitfinex","ETHUSD",1718701710377,0.50196379,3448.1,3447.6,0.859]
["bitfinex","ETHUSD",1718701710550,2.3154,3448.5,3448.0,0.859]
["bitfinex","ETHUSD",1718701710749,0.74517925,3448.5,3448.4,0.859]
["bitfinex","ETHUSD",1718701710976,0.30065168,3448.5,3448.4,0.859]
["bitfinex","ETHUSD",1718701717449,3.0,3449.1,3448.4,0.859]
["bitfinex","ETHUSD",1718701717647,3.0,3449.1,3449.0,0.859]
["bitfinex","ETHUSD",1718701718186,3.43196379,3449.2,3449.0,0.859]
["bitfinex","ETHUSD",1718701718391,0.64837966,3449.7,3449.0,0.859]
["bitfinex","ETHUSD",1718701718392,2.12987567,3449.6,3449.0,0.859]
["bitfinex","ETHUSD",1718701718573,0.31639737,3449.6,3449.2,0.859]
["bitfinex","ETHUSD",1718701718763,0.30047864,3449.5,3449.2,0.859]
["bitfinex","ETHUSD",1718701720954,0.30047864,3449.5,3449.0,0.859]
["bitfinex","ETHUSD",1718701721262,0.30047864,3449.5,3448.8,0.859]
["bitfinex","ETHUSD",1718701721458,0.69731245,3449.4,3448.8,0.859]
["bitfinex","ETHUSD",1718701722264,0.69731245,3449.4,3449.0,0.859]
["bitfinex","ETHUSD",1718701723285,0.30047864,3449.5,3449.0,0.859]
["bitfinex","ETHUSD",1718701725471,0.30047864,3449.5,3449.2,0.859]
["bitfinex","ETHUSD",1718701725990,0.30047864,3449.5,3449.0,0.859]
["bitfinex","ETHUSD",1718701739691,2.3237,3449.4,3447.5,2.3217]
["bitfinex","ETHUSD",1718701739890,7.06806062,3449.4,3448.5,0.859]
["bitfinex","ETHUSD",1718701740611,3.0,3449.3,3448.5,0.859]
["bitfinex","ETHUSD",1718701740810,2.3807,3449.1,3448.1,2.3217]
["bitfinex","ETHUSD",1718701741127,2.3807,3449.1,3448.3,0.859]
["bitfinex","ETHUSD",1718701741425,3.52928179,3449.1,3448.3,0.859]
["bitfinex","ETHUSD",1718701741590,3.30059793,3449.0,3448.3,0.859]
["bitfinex","ETHUSD",1718701742724,3.30059793,3449.0,3448.1,2.3217]
["bitfinex","ETHUSD",1718701743023,3.30059793,3449.0,3448.2,0.859]
["bitfinex","ETHUSD",1718701744608,3.30059793,3449.0,3448.4,0.859]
["bitfinex","ETHUSD",1718701747536,3.6336453,3449.0,3448.4,0.859]
["bitfinex","ETHUSD",1718701751530,3.30059793,3449.0,3448.4,0.859]
["bitfinex","ETHUSD",1718701751739,3.30059793,3449.0,3447.5,2.90065]
["bitfinex","ETHUSD",1718701751740,3.30059793,3449.0,3448.8,0.859]
["bitfinex","ETHUSD",1718701751904,3.50182795,3449.2,3448.8,0.859]
["bitfinex","ETHUSD",1718701752099,3.50182795,3449.2,3449.0,0.859]
["bitfinex","ETHUSD",1718701754943,3.18982795,3449.2,3449.0,0.859]
["bitfinex","ETHUSD",1718701758335,2.1179298,3449.4,3449.0,1.17295]
["bitfinex","ETHUSD",1718701758542,2.1179298,3449.4,3449.0,0.859]
["bitfinex","ETHUSD",1718701758742,2.9769298,3449.4,3448.7,2.2805]
["bitfinex","ETHUSD",1718701758908,3.0,3449.3,3448.7,2.2805]
["bitfinex","ETHUSD",1718701759337,0.859,3449.2,3448.7,2.2805]
["bitfinex","ETHUSD",1718701759845,3.859,3449.2,3448.7,2.2805]
["bitfinex","ETHUSD",1718701760507,0.859,3449.0,3448.2,2.3765]
["bitfinex","ETHUSD",1718701760706,0.859,3449.0,3448.3,0.32355]
["bitfinex","ETHUSD",1718701762867,2.12945677,3449.4,3448.6,2.4448]
["bitfinex","ETHUSD",1718701763013,5.12945677,3449.5,3448.7,1.18938]
["bitfinex","ETHUSD",1718701763212,5.12945677,3449.5,3448.8,0.05798525]
["bitfinex","ETHUSD",1718701765251,5.12945677,3449.5,3448.7,1.18938]
["bitfinex","ETHUSD",1718701767070,5.12943635,3449.5,3448.7,1.18938]
["bitfinex","ETHUSD",1718701768424,5.12943635,3449.5,3448.8,2.2602]
["bitfinex","ETHUSD",1718701768760,5.12943635,3449.5,3448.9,0.344958]
["bitfinex","ETHUSD",1718701769067,5.12943635,3449.5,3448.8,2.2602]
["bitfinex","ETHUSD",1718701769235,0.859,3449.2,3448.2,0.859]
["bitfinex","ETHUSD",1718701769765,2.98843635,3449.2,3448.2,0.859]
["bitfinex","ETHUSD",1718701769924,0.859,3449.2,3448.2,0.859]
["bitfinex","ETHUSD",1718701770122,0.859,3449.2,3448.3,0.31629]
["bitfinex","ETHUSD",1718701770319,5.12944748,3449.3,3448.3,0.31629]
["bitfinex","ETHUSD",1718701770625,0.859,3449.2,3448.4,2.3039]
["bitfinex","ETHUSD",1718701774854,2.98844748,3449.2,3448.4,2.3039]
["bitfinex","ETHUSD",1718701777129,5.12944748,3449.1,3448.4,2.3039]
["bitfinex","ETHUSD",1718701778059,3.0,3449.1,3448.4,2.3039]
["bitfinex","ETHUSD",1718701778271,3.0,3449.1,3448.5,0.31629]
["bitfinex","ETHUSD",1718701778624,5.12944748,3449.1,3448.5,0.31629]
["bitfinex","ETHUSD",1718701778846,3.0,3449.1,3448.5,0.31629]
["bitfinex","ETHUSD",1718701780163,5.12944748,3449.1,3448.5,0.31629]
["bitfinex","ETHUSD",1718701780363,3.0,3449.1,3448.5,0.31629]
["bitfinex","ETHUSD",1718701780863,5.12944748,3449.1,3448.5,0.31629]
["bitfinex","ETHUSD",1718701781173,3.0,3449.1,3448.5,0.31629]
["bitfinex","ETHUSD",1718701781533,5.12944748,3449.1,3448.5,0.31629]
["bitfinex","ETHUSD",1718701781735,5.12944748,3449.1,3447.6,2.4746]
["bitfinex","ETHUSD",1718701781736,0.859,3448.6,3447.6,2.4746]
["bitfinex","ETHUSD",1718701782277,0.859,3448.6,3447.7,0.859]
["bitfinex","ETHUSD",1718701782471,4.61904748,3448.7,3447.7,0.859]
["bitfinex","ETHUSD",1718701782631,4.61904748,3448.7,3447.8,0.33336]
["bitfinex","ETHUSD",1718701783934,2.4896,3448.7,3447.8,0.33336]
["bitfinex","ETHUSD",1718701784158,3.0,3448.7,3447.8,2.3983]
["bitfinex","ETHUSD",1718701784664,3.0,3448.7,3447.9,0.859]
["bitfinex","ETHUSD",1718701785564,5.98844748,3448.8,3447.9,0.859]
["bitfinex","ETHUSD",1718701787631,13.41844748,3448.8,3447.9,0.859]
["bitfinex","ETHUSD",1718701787977,0.50176819,3448.7,3447.9,0.859]
["bitfinex","ETHUSD",1718701788122,0.50176819,3448.7,3448.0,0.32573]
["bitfinex","ETHUSD",1718701790830,13.41844748,3448.8,3448.1,2.4701]
["bitfinex","ETHUSD",1718701791070,0.50183587,3448.7,3448.1,2.4701]
["bitfinex","ETHUSD",1718701796633,2.63128335,3448.7,3448.1,2.4701]
["bitfinex","ETHUSD",1718701798240,4.89608335,3448.7,3447.7,3.2955]
["bitfinex","ETHUSD",1718701798435,4.89608335,3448.7,3447.7,2.76605]
["bitfinex","ETHUSD",1718701798436,0.859,3448.6,3447.7,2.76605]
["bitfinex","ETHUSD",1718701798644,5.98844748,3448.6,3447.7,2.76605]
["bitfinex","ETHUSD",1718701802981,0.859,3448.4,3447.7,2.76605]
["bitfinex","ETHUSD",1718701805752,5.12853683,3448.6,3447.8,0.276605]
["bitfinex","ETHUSD",1718701805971,5.98753683,3448.6,3447.8,1.135605]
["bitfinex","ETHUSD",1718701806192,3.859,3448.6,3447.8,0.276605]
["bitfinex","ETHUSD",1718701810050,3.859,3448.6,3447.9,2.354]
["bitfinex","ETHUSD",1718701813407,5.98733354,3448.6,3447.9,2.354]
["bitfinex","ETHUSD",1718701818510,2.12833354,3448.5,3447.9,2.354]
["bitfinex","ETHUSD",1718701818714,3.0,3448.5,3447.9,2.354]
["bitfinex","ETHUSD",1718701819212,5.12833354,3448.5,3447.9,2.354]
["bitfinex","ETHUSD",1718701820627,5.13060552,3448.5,3447.9,2.354]
["bitfinex","ETHUSD",1718701824384,2.13060552,3448.4,3447.9,2.354]
["bitfinex","ETHUSD",1718701826232,1.81860552,3448.4,3447.9,2.354]
["bitfinex","ETHUSD",1718701826630,2.67760552,3448.4,3447.9,2.354]
["bitfinex","ETHUSD",1718701827231,0.859,3448.4,3447.9,2.354]
["bitfinex","ETHUSD",1718701831028,2.13272335,3448.3,3447.9,2.354]
["bitfinex","ETHUSD",1718701831535,0.859,3448.4,3447.9,2.354]
["bitfinex","ETHUSD",1718701831736,2.13277504,3448.3,3447.9,2.354]
["bitfinex","ETHUSD",1718701833127,2.13284017,3448.3,3447.9,2.354]
["bitfinex","ETHUSD",1718701841209,3.50186807,3448.5,3447.9,2.354]
["bitfinex","ETHUSD",1718701841420,2.13367068,3448.3,3447.9,2.354]
["bitfinex","ETHUSD",1718701842213,2.13367068,3448.2,3447.9,2.354]
["bitfinex","ETHUSD",1718701844944,2.13421188,3448.2,3447.9,2.354]
["bitfinex","ETHUSD",1718701845330,2.13421188,3448.2,3447.9,2.5894]
["bitfinex","ETHUSD",1718701846914,2.13421188,3448.3,3447.9,2.5894]
["bitfinex","ETHUSD",1718701847179,2.13421188,3448.3,3448.0,2.2877]
["bitfinex","ETHUSD",1718701847849,2.13421188,3448.4,3448.0,2.2877]
["bitfinex","ETHUSD",1718701848231,2.13421188,3448.3,3448.0,2.2877]
["bitfinex","ETHUSD",1718701848460,2.13421188,3448.4,3448.0,2.62591]
["bitfinex","ETHUSD",1718701848666,2.13393251,3448.4,3448.0,2.62591]
["bitfinex","ETHUSD",1718701848946,2.13393251,3448.5,3448.0,2.62591]
["bitfinex","ETHUSD",1718701850550,2.13393251,3448.6,3448.4,0.859]
["bitfinex","ETHUSD",1718701850769,0.50186521,3448.8,3448.5,2.3701]
["bitfinex","ETHUSD",1718701850948,2.13393251,3449.0,3448.6,0.32870922]
["bitfinex","ETHUSD",1718701851152,5.13393251,3449.0,3448.5,2.3701]
["bitfinex","ETHUSD",1718701851353,3.0,3449.0,3448.5,2.3701]
["bitfinex","ETHUSD",1718701852047,0.50186521,3449.1,3448.6,0.91699078]
["bitfinex","ETHUSD",1718701852251,0.50186521,3449.1,3448.7,2.4553]
["bitfinex","ETHUSD",1718701853287,2.13393251,3449.4,3448.7,2.78673]
["bitfinex","ETHUSD",1718701854346,5.63565809,3449.5,3448.7,2.78673]
["bitfinex","ETHUSD",1718701854960,2.13393251,3449.4,3448.7,2.78673]
["bitfinex","ETHUSD",1718701855146,2.99293251,3449.4,3448.7,2.4553]
["bitfinex","ETHUSD",1718701855560,0.859,3449.2,3448.7,2.4553]
["bitfinex","ETHUSD",1718701863690,0.859,3449.2,3448.2,0.859]
["bitfinex","ETHUSD",1718701864169,0.859,3449.2,3448.3,2.4437]
["bitfinex","ETHUSD",1718701864384,0.859,3449.2,3448.4,0.24437]
["bitfinex","ETHUSD",1718701864800,3.859,3449.2,3448.4,0.24437]
["bitfinex","ETHUSD",1718701865135,3.859,3449.2,3448.3,2.4437]
["bitfinex","ETHUSD",1718701865136,0.859,3449.2,3448.3,2.4437]
["bitfinex","ETHUSD",1718701865666,0.859,3449.0,3448.3,2.4437]
["bitfinex","ETHUSD",1718701867678,2.98653208,3449.2,3448.3,2.4437]
["bitfinex","ETHUSD",1718701867880,0.859,3449.2,3448.3,2.4437]
["bitfinex","ETHUSD",1718701868089,3.859,3449.2,3448.3,2.4437]
["bitfinex","ETHUSD",1718701868287,3.859,3449.2,3448.3,2.77397]
["bitfinex","ETHUSD",1718701868569,5.98653208,3449.2,3448.3,2.77397]
["bitfinex","ETHUSD",1718701869004,3.859,3449.2,3448.3,2.77397]
["bitfinex","ETHUSD",1718701869203,5.98653208,3449.2,3448.3,2.77397]
["bitfinex","ETHUSD",1718701869505,3.859,3449.2,3448.3,2.77397]
["bitfinex","ETHUSD",1718701870999,0.859,3449.0,3448.3,2.77397]
["bitfinex","ETHUSD",1718701876886,0.859,3449.0,3448.3,2.4437]
["bitfinex","ETHUSD",1718701877390,3.859,3449.0,3448.3,2.4437]
["bitfinex","ETHUSD",1718701877591,4.15941849,3449.0,3448.3,2.4437]
["bitfinex","ETHUSD",1718701879212,1.15941849,3449.0,3448.3,2.4437]
["bitfinex","ETHUSD",1718701880532,3.0,3449.1,3448.4,2.4704]
["bitfinex","ETHUSD",1718701880702,2.98653208,3449.3,3448.4,2.80334]
["bitfinex","ETHUSD",1718701880914,5.12753208,3449.2,3448.4,2.4704]
["bitfinex","ETHUSD",1718701881124,3.859,3449.1,3448.4,2.4704]
["bitfinex","ETHUSD",1718701882616,0.859,3449.1,3448.4,2.4704]
["bitfinex","ETHUSD",1718701882808,3.859,3449.1,3448.4,2.4704]
["bitfinex","ETHUSD",1718701884248,3.0,3449.0,3448.4,2.4704]
["bitfinex","ETHUSD",1718701884557,0.859,3449.1,3448.4,2.4704]
["bitfinex","ETHUSD",1718701885838,5.12753208,3449.2,3448.4,2.4704]
["bitfinex","ETHUSD",1718701886034,0.859,3449.2,3448.4,2.80334]
["bitfinex","ETHUSD",1718701886211,2.98653208,3449.2,3448.4,2.80334]
["bitfinex","ETHUSD",1718701886542,3.0,3449.1,3448.4,2.80334]
["bitfinex","ETHUSD",1718701886730,3.859,3449.2,3448.4,2.80334]
["bitfinex","ETHUSD",1718701886914,5.98653208,3449.2,3448.4,2.80334]
["bitfinex","ETHUSD",1718701887115,3.0,3449.2,3448.4,2.80334]
["bitfinex","ETHUSD",1718701887415,3.0,3449.3,3448.6,2.3978]
["bitfinex","ETHUSD",1718701887614,5.12753208,3449.3,3448.6,2.3978]
["bitfinex","ETHUSD",1718701887816,2.12753208,3449.3,3448.6,2.3978]
["bitfinex","ETHUSD",1718701888042,5.98653208,3449.4,3448.6,2.3978]
["bitfinex","ETHUSD",1718701888553,5.12753208,3449.4,3448.6,2.3978]
["bitfinex","ETHUSD",1718701888733,5.12753208,3449.4,3448.7,2.6331034]
["bitfinex","ETHUSD",1718701889642,3.0,3449.4,3448.8,2.3589]
["bitfinex","ETHUSD",1718701892446,5.12753208,3449.4,3448.8,2.3589]
["bitfinex","ETHUSD",1718701892814,3.0,3449.4,3448.8,2.3589]
["bitfinex","ETHUSD",1718701893328,5.98653208,3449.4,3448.8,2.3589]
["bitfinex","ETHUSD",1718701893710,5.98653208,3449.4,3448.8,2.71692034]
["bitfinex","ETHUSD",1718701893912,2.12753208,3449.3,3448.8,2.71692034]
["bitfinex","ETHUSD",1718701898356,3.1912,3449.2,3448.3,2.2924]
["bitfinex","ETHUSD",1718701898655,0.859,3448.7,3448.3,2.2924]
["bitfinex","ETHUSD",1718701898841,5.98653208,3448.7,3448.3,2.2924]
["bitfinex","ETHUSD",1718701899557,5.12753208,3448.7,3448.3,2.2924]
["bitfinex","ETHUSD",1718701899728,2.12753208,3448.8,3448.3,2.2924]
["bitfinex","ETHUSD",1718701899932,0.859,3448.9,3448.3,2.2924]
["bitfinex","ETHUSD",1718701900138,2.1311556,3448.8,3448.3,2.2924]
["bitfinex","ETHUSD",1718701900469,2.1311556,3448.7,3448.3,2.2924]
["bitfinex","ETHUSD",1718701900667,5.9901556,3448.7,3448.3,2.2924]
["bitfinex","ETHUSD",1718701902875,5.98980364,3448.7,3448.3,2.2924]
["bitfinex","ETHUSD",1718701905165,3.859,3448.7,3448.3,2.2924]
["bitfinex","ETHUSD",1718701905898,5.98980364,3448.7,3448.3,2.2924]
["bitfinex","ETHUSD",1718701906897,3.859,3448.7,3448.3,2.2924]
["bitfinex","ETHUSD",1718701907757,5.98980364,3448.7,3448.3,2.2924]
["bitfinex","ETHUSD",1718701908254,5.13080364,3448.7,3448.3,2.2924]
["bitfinex","ETHUSD",1718701909293,3.0,3448.7,3448.3,2.2924]
["bitfinex","ETHUSD",1718701909873,2.98980364,3448.8,3448.3,2.2924]
["bitfinex","ETHUSD",1718701910067,3.0,3448.7,3448.3,2.2924]
["bitfinex","ETHUSD",1718701911883,2.13080364,3448.8,3448.3,2.2924]
["bitfinex","ETHUSD",1718701912091,5.13080364,3448.8,3448.3,2.2924]
["bitfinex","ETHUSD",1718701912695,3.0,3448.7,3448.3,2.52164]
["bitfinex","ETHUSD",1718701913011,3.0,3449.0,3448.3,2.52164]
["bitfinex","ETHUSD",1718701913200,3.50182913,3449.1,3448.3,2.52164]
["bitfinex","ETHUSD",1718701914276,3.0,3449.1,3448.3,2.52164]
["bitfinex","ETHUSD",1718701914730,0.859,3449.0,3448.3,2.52164]
["bitfinex","ETHUSD",1718701915606,0.859,3449.0,3448.4,0.05799217]
["bitfinex","ETHUSD",1718701915779,3.859,3449.1,3448.5,2.3331]
["bitfinex","ETHUSD",1718701918609,0.859,3448.9,3448.5,2.3331]
["bitfinex","ETHUSD",1718701922447,0.859,3448.7,3448.5,2.3331]
["bitfinex","ETHUSD",1718701924055,0.859,3448.7,3447.8,2.4053]
["bitfinex","ETHUSD",1718701924227,0.859,3448.5,3447.8,2.64583]
["bitfinex","ETHUSD",1718701926540,0.859,3448.3,3447.8,2.64583]
["bitfinex","ETHUSD",1718701929940,0.859,3448.4,3447.8,2.4053]
["bitfinex","ETHUSD",1718701931574,7.43,3448.7,3448.0,2.4964]
["bitfinex","ETHUSD",1718701931769,7.43,3448.7,3448.1,0.05799927]
["bitfinex","ETHUSD",1718701931978,7.43,3448.7,3448.2,2.3005]
["bitfinex","ETHUSD",1718701932640,3.0,3448.6,3448.2,2.3005]
["bitfinex","ETHUSD",1718701932839,3.0,3448.6,3448.2,2.53055]
["bitfinex","ETHUSD",1718701933158,3.50186291,3448.6,3448.2,2.53055]
["bitfinex","ETHUSD",1718701933968,3.50186291,3448.9,3448.2,2.53055]
["bitfinex","ETHUSD",1718701935083,5.63021559,3448.9,3448.2,2.53055]
["bitfinex","ETHUSD",1718701935582,5.63021604,3448.9,3448.2,2.53055]
["bitfinex","ETHUSD",1718701940372,5.12839696,3448.9,3448.2,2.53055]
["bitfinex","ETHUSD",1718701941201,2.12839696,3448.8,3448.2,2.53055]
["bitfinex","ETHUSD",1718701943312,2.12839696,3448.7,3448.2,2.53055]
["bitfinex","ETHUSD",1718701946137,0.859,3448.6,3448.0,2.3896]
["bitfinex","ETHUSD",1718701946295,2.12839696,3448.4,3448.0,2.3896]
["bitfinex","ETHUSD",1718701946491,2.98739696,3448.4,3448.0,2.3896]
["bitfinex","ETHUSD",1718701950007,2.98739696,3448.4,3447.1,2.266]
["bitfinex","ETHUSD",1718701950326,2.12839696,3448.3,3447.5,2.266]
["bitfinex","ETHUSD",1718701950488,0.859,3448.2,3447.5,2.266]
["bitfinex","ETHUSD",1718701950991,2.12839696,3448.1,3447.5,2.266]
["bitfinex","ETHUSD",1718701951596,0.859,3447.8,3447.5,2.266]
["bitfinex","ETHUSD",1718701951804,2.98739696,3447.8,3447.5,2.266]
["bitfinex","ETHUSD",1718701951997,2.98739696,3447.8,3446.3,2.90164]
["bitfinex","ETHUSD",1718701951998,0.859,3447.6,3446.3,1.162089]
["bitfinex","ETHUSD",1718701952232,0.859,3447.2,3446.3,1.162089]
["bitfinex","ETHUSD",1718701952459,0.859,3447.2,3446.3,0.859]
["bitfinex","ETHUSD",1718701952643,2.99120146,3447.4,3446.3,0.859]
["bitfinex","ETHUSD",1718701952830,2.67920146,3447.4,3446.4,0.33144]
["bitfinex","ETHUSD",1718701953459,0.859,3447.4,3446.4,0.33144]
["bitfinex","ETHUSD",1718701954852,0.859,3447.4,3446.5,0.859]
["bitfinex","ETHUSD",1718701956041,2.3689,3447.3,3446.5,0.859]
["bitfinex","ETHUSD",1718701956242,2.3689,3447.3,3446.2,2.4554]
["bitfinex","ETHUSD",1718701956243,0.859,3447.0,3446.2,2.4554]
["bitfinex","ETHUSD",1718701956420,0.859,3447.0,3446.2,2.78684]
["bitfinex","ETHUSD",1718701958356,3.0,3447.2,3446.5,0.859]
["bitfinex","ETHUSD",1718701958553,0.859,3447.4,3446.5,0.859]
["bitfinex","ETHUSD",1718701959053,0.859,3447.4,3446.4,2.2837]
["bitfinex","ETHUSD",1718701960834,3.859,3447.4,3446.4,2.2837]
["bitfinex","ETHUSD",1718701961036,3.859,3447.4,3446.4,2.921291]
["bitfinex","ETHUSD",1718701961958,3.859,3447.4,3446.5,0.91702184]
["bitfinex","ETHUSD",1718701962119,3.859,3447.4,3446.6,2.4499]
["bitfinex","ETHUSD",1718701962326,3.0,3447.4,3446.6,2.4499]
["bitfinex","ETHUSD",1718701966124,3.859,3447.4,3446.6,2.4499]
["bitfinex","ETHUSD",1718701967327,3.859,3447.4,3446.6,2.78079]
["bitfinex","ETHUSD",1718701974370,4.36104069,3447.4,3446.6,2.78079]
["bitfinex","ETHUSD",1718701982238,4.36104069,3447.4,3446.6,2.4499]
["bitfinex","ETHUSD",1718701982649,4.66413412,3447.4,3446.6,2.4499]
["bitfinex","ETHUSD",1718701983343,0.859,3447.2,3446.6,2.4499]
["bitfinex","ETHUSD",1718701984087,0.859,3446.8,3446.2,2.3364]
["bitfinex","ETHUSD",1718701984243,0.859,3446.8,3445.1,2.2819]
["bitfinex","ETHUSD",1718701984244,0.859,3446.3,3445.1,2.2819]
["bitfinex","ETHUSD",1718701984446,0.859,3445.5,3445.1,2.2819]
["bitfinex","ETHUSD",1718701984844,0.859,3445.7,3445.1,2.2819]
["bitfinex","ETHUSD",1718701985145,0.859,3445.7,3445.2,0.22819]
["bitfinex","ETHUSD",1718701985477,0.859,3445.7,3445.1,2.2819]
["bitfinex","ETHUSD",1718701986386,0.859,3445.6,3445.1,2.2819]
["bitfinex","ETHUSD",1718701987687,3.50228937,3445.9,3445.1,2.2819]
["bitfinex","ETHUSD",1718701987842,7.43,3446.0,3445.6,0.859]
["bitfinex","ETHUSD",1718701988049,0.859,3446.5,3445.6,0.859]
["bitfinex","ETHUSD",1718701988050,3.0,3446.4,3445.6,0.859]
["bitfinex","ETHUSD",1718701988355,3.33065,3446.4,3445.6,0.859]
["bitfinex","ETHUSD",1718701988559,3.0,3446.4,3445.6,0.859]
["bitfinex","ETHUSD",1718701989194,3.0,3446.4,3445.7,2.3519]
["bitfinex","ETHUSD",1718701990468,3.859,3446.4,3445.7,2.3519]
["bitfinex","ETHUSD",1718701990795,0.859,3446.2,3445.7,2.3519]
["bitfinex","ETHUSD",1718701991804,2.4095,3446.1,3444.8,2.3702]
["bitfinex","ETHUSD",1718701992098,0.859,3445.6,3444.9,0.2950684]
["bitfinex","ETHUSD",1718701992282,0.859,3445.8,3444.9,1.1540684]
["bitfinex","ETHUSD",1718701992820,0.859,3445.8,3444.9,1.09602]
["bitfinex","ETHUSD",1718701992976,0.685,3445.8,3444.9,1.09602]
["bitfinex","ETHUSD",1718701993307,0.685,3445.8,3445.0,0.346622]
["bitfinex","ETHUSD",1718701997262,2.10945976,3445.7,3445.0,0.346622]
["bitfinex","ETHUSD",1718701997507,0.685,3445.8,3445.0,0.346622]
["bitfinex","ETHUSD",1718702000111,0.859,3445.6,3444.8,2.3702]
["bitfinex","ETHUSD",1718702000276,0.859,3445.8,3444.8,2.3702]
["bitfinex","ETHUSD",1718702000609,3.0,3445.9,3444.9,0.91705122]
["bitfinex","ETHUSD",1718702001373,2.688,3445.9,3444.9,0.859]
["bitfinex","ETHUSD",1718702001675,3.547,3445.9,3445.0,0.32292]
["bitfinex","ETHUSD",1718702002506,2.688,3445.9,3445.0,0.32292]
["bitfinex","ETHUSD",1718702003416,2.688,3445.9,3445.1,2.393]
["bitfinex","ETHUSD",1718702004289,2.688,3445.9,3445.0,0.32292]
["bitfinex","ETHUSD",1718702004290,2.688,3445.9,3445.6,2.4178]
["bitfinex","ETHUSD",1718702004527,3.0,3446.3,3445.6,2.4178]
["bitfinex","ETHUSD",1718702004993,3.0,3446.2,3445.6,2.4178]
["bitfinex","ETHUSD",1718702005428,7.43,3446.4,3445.6,2.4178]
["bitfinex","ETHUSD",1718702005429,3.0,3446.3,3445.6,2.4178]
["bitfinex","ETHUSD",1718702007435,0.859,3446.2,3445.6,2.4178]
["bitfinex","ETHUSD",1718702013022,0.859,3446.2,3445.1,0.859]
["bitfinex","ETHUSD",1718702013187,0.859,3446.2,3445.1,1.181567]
["bitfinex","ETHUSD",1718702013389,2.10921644,3446.1,3445.1,1.181567]
["bitfinex","ETHUSD",1718702013591,5.10921644,3446.1,3445.1,1.181567]
["bitfinex","ETHUSD",1718702013819,3.0,3446.1,3445.2,2.2547]
["bitfinex","ETHUSD",1718702014128,0.859,3446.2,3445.3,0.3759187]
["bitfinex","ETHUSD",1718702014322,2.10921796,3446.1,3445.3,0.3759187]
["bitfinex","ETHUSD",1718702014506,5.10921796,3446.1,3445.4,2.2587]
["bitfinex","ETHUSD",1718702014702,3.0,3446.1,3445.4,2.2587]
["bitfinex","ETHUSD",1718702014920,4.36119513,3446.3,3445.4,2.2587]
["bitfinex","ETHUSD",1718702015214,2.1091883,3446.2,3445.5,0.34936187]
["bitfinex","ETHUSD",1718702015397,5.1091883,3446.2,3445.5,0.34936187]
["bitfinex","ETHUSD",1718702015597,2.1091883,3446.1,3445.5,0.34936187]
["bitfinex","ETHUSD",1718702015825,5.1091883,3446.1,3445.5,0.34936187]
["bitfinex","ETHUSD",1718702016127,3.0,3446.1,3445.5,0.34936187]
["bitfinex","ETHUSD",1718702016325,4.36119719,3446.3,3445.5,0.34936187]
["bitfinex","ETHUSD",1718702016497,2.10921258,3446.2,3445.4,2.2587]
["bitfinex","ETHUSD",1718702016837,5.10921258,3446.2,3445.4,2.2587]
["bitfinex","ETHUSD",1718702017124,2.10921258,3446.1,3445.4,2.2587]
["bitfinex","ETHUSD",1718702017524,5.10921258,3446.1,3445.4,2.2587]
["bitfinex","ETHUSD",1718702017826,3.0,3446.1,3445.4,2.2587]
["bitfinex","ETHUSD",1718702018016,4.36119719,3446.3,3445.5,0.31177]
["bitfinex","ETHUSD",1718702018333,2.10920844,3446.2,3445.4,2.2587]
["bitfinex","ETHUSD",1718702018497,5.10920844,3446.2,3445.4,2.2587]
["bitfinex","ETHUSD",1718702018829,2.10920844,3446.1,3445.4,2.2587]
["bitfinex","ETHUSD",1718702019023,2.10920844,3446.1,3445.5,0.31177]
["bitfinex","ETHUSD",1718702019024,5.10920844,3446.1,3445.5,0.31177]
["bitfinex","ETHUSD",1718702019231,3.0,3446.1,3445.5,0.31177]
["bitfinex","ETHUSD",1718702019525,4.36119719,3446.3,3445.5,0.31177]
["bitfinex","ETHUSD",1718702019730,2.10918598,3446.2,3445.4,2.3886]
["bitfinex","ETHUSD",1718702020023,5.10918598,3446.2,3445.4,2.3886]
["bitfinex","ETHUSD",1718702020229,5.10918598,3446.2,3445.1,3.225227]
["bitfinex","ETHUSD",1718702020230,3.0,3446.2,3445.7,2.3886]
["bitfinex","ETHUSD",1718702020696,3.50219719,3446.3,3445.7,2.3886]
["bitfinex","ETHUSD",1718702020898,2.109051,3446.2,3445.9,2.3953]
["bitfinex","ETHUSD",1718702021091,5.109051,3446.2,3445.9,2.3953]
["bitfinex","ETHUSD",1718702021427,3.0,3446.2,3445.9,2.3953]
["bitfinex","ETHUSD",1718702021633,3.50219719,3446.3,3445.9,2.3953]
["bitfinex","ETHUSD",1718702022214,2.10901168,3446.2,3445.9,2.3953]
["bitfinex","ETHUSD",1718702022419,5.10901168,3446.2,3445.9,2.3953]
["bitfinex","ETHUSD",1718702022730,3.0,3446.2,3445.9,2.3953]
["bitfinex","ETHUSD",1718702022938,3.50215542,3446.3,3445.9,2.3953]
["bitfinex","ETHUSD",1718702023233,2.10898594,3446.2,3445.9,2.3953]
["bitfinex","ETHUSD",1718702023529,5.10898594,3446.2,3445.9,2.3953]
["bitfinex","ETHUSD",1718702023756,3.0,3446.2,3445.9,2.3953]
["bitfinex","ETHUSD",1718702024035,3.50215542,3446.3,3445.9,2.3953]
["bitfinex","ETHUSD",1718702024234,2.10903011,3446.2,3445.9,2.3953]
["bitfinex","ETHUSD",1718702024422,5.10903011,3446.2,3445.9,2.3953]
["bitfinex","ETHUSD",1718702024623,2.10903011,3446.1,3445.9,2.3953]
["bitfinex","ETHUSD",1718702032086,2.10903011,3446.1,3445.6,0.859]
["bitfinex","ETHUSD",1718702034139,2.10903011,3446.1,3445.5,2.4453]
["bitfinex","ETHUSD",1718702036369,2.10903011,3446.1,3445.5,2.77573]
["bitfinex","ETHUSD",1718702039273,2.10903011,3446.1,3445.5,3.63473]
["bitfinex","ETHUSD",1718702040441,2.10903011,3446.1,3445.6,2.4453]
["bitfinex","ETHUSD",1718702040843,2.10903011,3446.1,3445.7,0.859]
["bitfinex","ETHUSD",1718702041173,2.10903011,3446.0,3445.7,0.859]
["bitfinex","ETHUSD",1718702041376,2.10903011,3445.9,3445.7,1.222473]
["bitfinex","ETHUSD",1718702041559,2.10903011,3445.8,3445.7,1.222473]
["bitfinex","ETHUSD",1718702041771,2.10903011,3446.2,3445.7,1.222473]
["bitfinex","ETHUSD",1718702041944,2.10903011,3446.2,3445.8,2.3155]
["bitfinex","ETHUSD",1718702042356,2.10903011,3446.1,3445.8,2.3155]
["bitfinex","ETHUSD",1718702042538,2.10903011,3446.0,3445.8,2.3155]
["bitfinex","ETHUSD",1718702042743,2.10903011,3445.9,3445.8,2.6692973]
["bitfinex","ETHUSD",1718702042978,7.93215048,3446.4,3445.8,2.6692973]
["bitfinex","ETHUSD",1718702042979,2.10903011,3446.3,3445.8,2.6692973]
["bitfinex","ETHUSD",1718702043146,2.10903011,3446.3,3445.8,2.3155]
["bitfinex","ETHUSD",1718702045655,2.10903011,3446.3,3445.9,0.859]
["bitfinex","ETHUSD",1718702045853,2.10903011,3446.3,3446.0,2.4644]
["bitfinex","ETHUSD",1718702046058,2.10903011,3446.3,3446.2,3.3234]
["bitfinex","ETHUSD",1718702046263,2.10903011,3446.4,3446.2,3.3234]
["bitfinex","ETHUSD",1718702046558,7.43,3446.8,3446.4,2.4644]
["bitfinex","ETHUSD",1718702046753,14.36179009,3447.3,3446.4,2.4644]
["bitfinex","ETHUSD",1718702046754,2.10849392,3446.7,3446.6,0.859]
["bitfinex","ETHUSD",1718702047465,2.10849392,3447.1,3446.6,0.859]
["bitfinex","ETHUSD",1718702047776,2.10849392,3447.0,3446.6,0.859]
["bitfinex","ETHUSD",1718702047981,2.10849392,3446.9,3446.6,0.859]
["bitfinex","ETHUSD",1718702048185,2.10849392,3446.8,3446.6,0.859]
["bitfinex","ETHUSD",1718702048476,3.50202912,3447.2,3446.6,0.859]
["bitfinex","ETHUSD",1718702048477,2.10849392,3446.7,3446.6,0.859]
["bitfinex","ETHUSD",1718702049073,5.10849392,3447.1,3446.4,3.3234]
["bitfinex","ETHUSD",1718702049290,2.10849392,3447.0,3446.4,3.3234]
["bitfinex","ETHUSD",1718702049460,2.10849392,3447.0,3446.4,2.4644]
["bitfinex","ETHUSD",1718702050184,4.23915335,3447.0,3446.4,2.4644]
["bitfinex","ETHUSD",1718702050351,5.10849392,3446.9,3446.4,2.4644]
["bitfinex","ETHUSD",1718702050560,2.10849392,3446.8,3446.4,2.4644]
["bitfinex","ETHUSD",1718702050890,2.10849392,3446.7,3446.4,2.4644]
["bitfinex","ETHUSD",1718702051094,2.10849392,3446.6,3446.4,2.4644]
["bitfinex","ETHUSD",1718702051288,2.10849392,3446.5,3445.9,2.3134]
["bitfinex","ETHUSD",1718702051454,2.10849392,3446.4,3446.0,0.859]
["bitfinex","ETHUSD",1718702051661,2.10849392,3446.3,3445.9,2.54474]
["bitfinex","ETHUSD",1718702051962,2.13065943,3446.9,3446.0,0.859]
["bitfinex","ETHUSD",1718702052170,2.10882727,3446.8,3446.0,0.859]
["bitfinex","ETHUSD",1718702053598,2.10882727,3446.8,3445.9,3.40374]
["bitfinex","ETHUSD",1718702054594,2.96782727,3446.8,3445.9,3.40374]
["bitfinex","ETHUSD",1718702054799,2.10882727,3446.7,3445.9,3.40374]
["bitfinex","ETHUSD",1718702055002,2.10882727,3446.7,3446.0,0.340374]
["bitfinex","ETHUSD",1718702055580,2.10882727,3446.6,3446.1,0.859]
["bitfinex","ETHUSD",1718702055781,2.10882727,3446.5,3446.1,0.859]
["bitfinex","ETHUSD",1718702055967,2.10882727,3446.4,3446.1,0.859]
["bitfinex","ETHUSD",1718702056170,3.50209884,3446.9,3446.2,0.3512774]
["bitfinex","ETHUSD",1718702056374,2.10874875,3446.8,3446.1,0.859]
["bitfinex","ETHUSD",1718702056960,2.10874875,3446.8,3446.2,2.3678]
["bitfinex","ETHUSD",1718702057464,2.10874875,3446.8,3446.3,0.859]
["bitfinex","ETHUSD",1718702060084,2.10874875,3446.8,3446.3,0.91702962]
["bitfinex","ETHUSD",1718702060802,2.10874875,3446.8,3446.4,2.4729]
["bitfinex","ETHUSD",1718702060981,2.10874875,3446.8,3446.5,0.62916696]
["bitfinex","ETHUSD",1718702062523,3.50202898,3447.2,3446.5,0.62916696]
["bitfinex","ETHUSD",1718702062690,2.10850893,3447.1,3446.5,0.62916696]
["bitfinex","ETHUSD",1718702063380,2.10850893,3447.1,3446.4,2.4729]
["bitfinex","ETHUSD",1718702067811,3.50205296,3447.2,3446.4,2.4729]
["bitfinex","ETHUSD",1718702076314,0.50205296,3447.2,3446.8,2.3496]
["bitfinex","ETHUSD",1718702076520,7.43,3447.3,3446.8,2.3496]
["bitfinex","ETHUSD",1718702076833,7.43,3447.3,3446.9,1.17986]
["bitfinex","ETHUSD",1718702077331,0.50195626,3447.5,3446.9,1.17986]
["bitfinex","ETHUSD",1718702077555,0.50195626,3447.5,3447.1,2.49]
["bitfinex","ETHUSD",1718702078224,7.43,3447.8,3447.1,2.49]
["bitfinex","ETHUSD",1718702078549,3.0,3447.7,3447.1,2.49]
["bitfinex","ETHUSD",1718702078726,3.0,3447.7,3447.1,2.856986]
["bitfinex","ETHUSD",1718702080119,3.50193753,3447.7,3447.1,2.856986]
["bitfinex","ETHUSD",1718702080323,3.0,3447.7,3447.1,2.856986]
["bitfinex","ETHUSD",1718702083031,3.0,3447.7,3447.1,3.715986]
["bitfinex","ETHUSD",1718702087845,2.10806282,3447.6,3447.1,3.715986]
["bitfinex","ETHUSD",1718702088152,2.10806282,3447.6,3447.2,0.4036846]
["bitfinex","ETHUSD",1718702092248,3.0,3447.7,3447.2,0.4036846]
["bitfinex","ETHUSD",1718702092458,2.10806263,3447.6,3447.2,0.4036846]
["bitfinex","ETHUSD",1718702093839,3.0,3447.7,3447.2,0.4036846]
["bitfinex","ETHUSD",1718702094030,2.10806311,3447.6,3447.2,0.4036846]
["bitfinex","ETHUSD",1718702095359,3.0,3447.7,3447.2,0.4036846]
["bitfinex","ETHUSD",1718702096652,2.1080626,3447.6,3447.2,0.4036846]
["bitfinex","ETHUSD",1718702097656,3.0,3447.7,3447.2,0.4036846]
["bitfinex","ETHUSD",1718702097826,3.0,3447.7,3447.1,2.856986]
["bitfinex","ETHUSD",1718702099362,2.10805817,3447.6,3447.1,2.856986]
["bitfinex","ETHUSD",1718702102333,2.10805817,3447.6,3447.1,2.49]
["bitfinex","ETHUSD",1718702105170,0.50193337,3447.7,3447.3,2.275]
["bitfinex","ETHUSD",1718702105674,7.43,3447.8,3447.3,3.134]
["bitfinex","ETHUSD",1718702105982,7.118,3447.8,3447.3,3.134]
["bitfinex","ETHUSD",1718702106178,7.118,3447.8,3447.4,0.603498]
["bitfinex","ETHUSD",1718702106681,0.50188102,3448.1,3447.4,0.603498]
["bitfinex","ETHUSD",1718702106979,2.10785559,3448.0,3447.4,0.603498]
["bitfinex","ETHUSD",1718702107273,2.1078557,3447.9,3447.4,0.603498]
["bitfinex","ETHUSD",1718702107579,2.1078557,3447.8,3447.4,0.603498]
["bitfinex","ETHUSD",1718702107758,3.0,3448.0,3447.4,0.603498]
["bitfinex","ETHUSD",1718702107937,2.10785865,3447.9,3447.5,0.3737498]
["bitfinex","ETHUSD",1718702108137,3.0,3448.0,3447.5,0.3737498]
["bitfinex","ETHUSD",1718702108375,2.10785821,3447.9,3447.5,0.3737498]
["bitfinex","ETHUSD",1718702109643,2.10785821,3447.9,3447.4,2.4008]
["bitfinex","ETHUSD",1718702132212,2.4358,3447.7,3447.1,2.2996]
["bitfinex","ETHUSD",1718702132374,2.4358,3447.7,3446.8,2.4405]
["bitfinex","ETHUSD",1718702132375,2.10785821,3447.6,3446.8,2.4405]
["bitfinex","ETHUSD",1718702132699,2.1081451,3447.5,3446.9,0.32995]
["bitfinex","ETHUSD",1718702132853,2.1081451,3447.4,3446.9,0.32995]
["bitfinex","ETHUSD",1718702133056,2.1081451,3447.3,3446.9,0.32995]
["bitfinex","ETHUSD",1718702133291,2.1081451,3447.2,3446.9,0.32995]
["bitfinex","ETHUSD",1718702133464,2.1081451,3447.1,3446.9,0.32995]
["bitfinex","ETHUSD",1718702133670,2.1081451,3447.0,3446.9,0.32995]
["bitfinex","ETHUSD",1718702134263,2.1081451,3447.4,3446.9,0.32995]
["bitfinex","ETHUSD",1718702134468,2.1081451,3447.3,3446.9,0.32995]
["bitfinex","ETHUSD",1718702134706,2.1081451,3447.2,3446.9,0.32995]
["bitfinex","ETHUSD",1718702134931,2.13229713,3447.5,3446.9,0.32995]
["bitfinex","ETHUSD",1718702134932,2.1081451,3447.1,3446.9,0.32995]
["bitfinex","ETHUSD",1718702135193,2.1081451,3447.0,3446.9,0.32995]
["bitfinex","ETHUSD",1718702135392,2.1081451,3447.0,3446.6,2.276]
["bitfinex","ETHUSD",1718702135700,2.1081451,3446.9,3446.6,2.276]
["bitfinex","ETHUSD",1718702135908,5.13229713,3447.2,3446.2,0.859]
["bitfinex","ETHUSD",1718702135909,2.1081451,3446.8,3446.3,2.2722]
["bitfinex","ETHUSD",1718702136055,2.1081451,3446.8,3446.3,2.58532]
["bitfinex","ETHUSD",1718702136261,2.1081451,3446.7,3446.3,2.58532]
["bitfinex","ETHUSD",1718702136483,2.63419297,3447.1,3446.3,2.58532]
["bitfinex","ETHUSD",1718702136484,2.1081451,3446.6,3446.3,2.58532]
["bitfinex","ETHUSD",1718702136685,2.1081451,3446.5,3446.3,2.58532]
["bitfinex","ETHUSD",1718702136885,0.50206337,3447.1,3446.3,2.58532]
["bitfinex","ETHUSD",1718702137093,2.10856545,3447.0,3446.3,2.58532]
["bitfinex","ETHUSD",1718702137289,2.10856545,3447.0,3446.3,2.2722]
["bitfinex","ETHUSD",1718702137520,5.10856545,3447.0,3446.3,2.2722]
["bitfinex","ETHUSD",1718702137816,2.10862464,3446.9,3446.3,2.2722]
["bitfinex","ETHUSD",1718702137966,5.10862464,3446.9,3446.3,2.2722]
["bitfinex","ETHUSD",1718702138284,2.10862464,3446.8,3446.3,2.2722]
["bitfinex","ETHUSD",1718702139491,2.10862464,3446.8,3445.7,2.4199]
["bitfinex","ETHUSD",1718702139691,2.10862464,3446.8,3446.1,2.4199]
["bitfinex","ETHUSD",1718702142263,0.859,3446.7,3446.1,2.4199]
["bitfinex","ETHUSD",1718702142467,2.10862464,3446.6,3446.1,2.4199]
["bitfinex","ETHUSD",1718702142994,5.10862464,3446.6,3446.1,2.4199]
["bitfinex","ETHUSD",1718702143198,2.10862464,3446.5,3446.1,2.4199]
["bitfinex","ETHUSD",1718702143395,5.10862464,3446.5,3446.1,2.4199]
["bitfinex","ETHUSD",1718702143604,2.10862464,3446.4,3446.1,2.4199]
["bitfinex","ETHUSD",1718702143917,3.0,3446.6,3446.1,2.4199]
["bitfinex","ETHUSD",1718702144098,2.10886039,3446.5,3446.1,2.4199]
["bitfinex","ETHUSD",1718702144299,0.859,3446.7,3446.1,2.8010114]
["bitfinex","ETHUSD",1718702144300,3.0,3446.6,3446.1,2.8010114]
["bitfinex","ETHUSD",1718702144468,2.10883881,3446.5,3446.1,2.8010114]
["bitfinex","ETHUSD",1718702144668,3.859,3446.9,3446.1,2.8010114]
["bitfinex","ETHUSD",1718702144863,2.10883672,3446.8,3446.1,2.4199]
["bitfinex","ETHUSD",1718702148681,3.859,3447.0,3446.1,2.4199]
["bitfinex","ETHUSD",1718702148882,2.10871088,3446.9,3446.1,2.4199]
["bitfinex","ETHUSD",1718702149072,5.10871088,3446.9,3446.1,2.4199]
["bitfinex","ETHUSD",1718702149273,3.0,3446.9,3446.1,2.4199]
["bitfinex","ETHUSD",1718702149479,0.859,3447.0,3446.1,2.4199]
["bitfinex","ETHUSD",1718702149684,2.10872964,3446.9,3446.1,2.4199]
["bitfinex","ETHUSD",1718702149885,5.10872964,3446.9,3446.1,2.4199]
["bitfinex","ETHUSD",1718702150075,2.10874328,3446.8,3446.1,2.4199]
["bitfinex","ETHUSD",1718702150275,5.10874328,3446.8,3446.1,2.4199]
["bitfinex","ETHUSD",1718702150486,3.0,3446.8,3446.1,2.4199]
["bitfinex","ETHUSD",1718702150701,0.859,3446.8,3446.1,2.4199]
["bitfinex","ETHUSD",1718702151308,0.859,3446.8,3446.1,2.8010114]
["bitfinex","ETHUSD",1718702151607,3.1636,3446.8,3446.1,2.8010114]
["bitfinex","ETHUSD",1718702151779,3.0,3446.7,3446.1,2.4199]
["bitfinex","ETHUSD",1718702159314,0.859,3446.8,3446.1,2.4199]
["bitfinex","ETHUSD",1718702165613,3.859,3446.9,3446.1,2.4199]
["bitfinex","ETHUSD",1718702165783,2.10877941,3446.8,3446.1,2.4199]
["bitfinex","ETHUSD",1718702169189,3.859,3446.9,3446.1,2.4199]
["bitfinex","ETHUSD",1718702169390,5.26584168,3446.9,3446.1,2.4199]
["bitfinex","ETHUSD",1718702169592,2.10883023,3446.8,3446.1,2.4199]
["bitfinex","ETHUSD",1718702173627,2.10883023,3446.8,3446.4,2.3579]
["bitfinex","ETHUSD",1718702174125,3.0,3446.8,3446.4,2.3579]
["bitfinex","ETHUSD",1718702174326,3.0,3447.1,3446.4,2.3579]
["bitfinex","ETHUSD",1718702174528,2.10858502,3447.0,3446.4,2.3579]
["bitfinex","ETHUSD",1718702174706,2.10858502,3447.0,3446.4,2.67959]
["bitfinex","ETHUSD",1718702176190,2.10858502,3447.0,3446.4,2.3079]
["bitfinex","ETHUSD",1718702176602,2.10858502,3447.0,3446.5,0.859]
["bitfinex","ETHUSD",1718702178830,2.10858502,3447.0,3446.8,0.859]
["bitfinex","ETHUSD",1718702179218,3.0,3447.4,3446.9,2.488]
["bitfinex","ETHUSD",1718702179425,2.1082098,3447.3,3446.9,2.488]
["bitfinex","ETHUSD",1718702181644,2.1082098,3447.3,3446.9,2.8227]
["bitfinex","ETHUSD",1718702181968,2.10818958,3447.2,3446.9,2.8227]
["bitfinex","ETHUSD",1718702182255,3.0,3447.4,3446.9,2.8227]
["bitfinex","ETHUSD",1718702182550,2.10818915,3447.3,3446.9,2.8227]
["bitfinex","ETHUSD",1718702183103,2.10818915,3447.3,3446.4,2.367]
["bitfinex","ETHUSD",1718702183306,0.859,3446.8,3446.0,2.367]
["bitfinex","ETHUSD",1718702183503,2.4669,3447.2,3446.0,2.367]
["bitfinex","ETHUSD",1718702183504,0.859,3446.6,3446.0,2.367]
["bitfinex","ETHUSD",1718702183840,2.10818915,3446.5,3446.0,2.367]
["bitfinex","ETHUSD",1718702184210,5.10818915,3446.5,3446.0,2.367]
["bitfinex","ETHUSD",1718702184565,2.10818915,3446.4,3446.0,2.367]
["bitfinex","ETHUSD",1718702184901,2.10818915,3446.3,3446.0,2.367]
["bitfinex","ETHUSD",1718702185128,3.0,3446.8,3446.0,2.367]
["bitfinex","ETHUSD",1718702185342,2.10882059,3446.7,3446.0,2.367]
["bitfinex","ETHUSD",1718702186651,2.96782059,3446.7,3446.0,2.367]
["bitfinex","ETHUSD",1718702186875,5.10882059,3446.6,3446.0,2.367]
["bitfinex","ETHUSD",1718702187160,5.10882059,3446.5,3446.0,2.367]
["bitfinex","ETHUSD",1718702187310,2.10882059,3446.4,3446.0,2.367]
["bitfinex","ETHUSD",1718702187509,2.10882059,3446.3,3446.0,2.367]
["bitfinex","ETHUSD",1718702187726,3.0,3446.6,3446.0,2.367]
["bitfinex","ETHUSD",1718702187911,2.10882013,3446.5,3446.0,2.367]
["bitfinex","ETHUSD",1718702188110,2.10882013,3446.4,3446.0,2.367]
["bitfinex","ETHUSD",1718702188366,3.0,3446.6,3446.0,2.367]
["bitfinex","ETHUSD",1718702188367,2.10882013,3446.3,3446.0,2.367]
["bitfinex","ETHUSD",1718702188654,3.0,3446.6,3446.0,2.367]
["bitfinex","ETHUSD",1718702188860,2.10881541,3446.5,3446.0,2.367]
["bitfinex","ETHUSD",1718702189038,2.10881541,3446.4,3446.0,2.367]
["bitfinex","ETHUSD",1718702189246,2.10881541,3446.3,3446.0,2.367]
["bitfinex","ETHUSD",1718702189459,3.0,3446.6,3446.0,2.367]
["bitfinex","ETHUSD",1718702189643,2.10881418,3446.5,3446.0,2.367]
["bitfinex","ETHUSD",1718702189829,2.10881418,3446.4,3446.0,2.367]
["bitfinex","ETHUSD",1718702190031,2.10881418,3446.3,3446.0,2.367]
["bitfinex","ETHUSD",1718702190229,3.0,3446.6,3446.0,2.367]
["bitfinex","ETHUSD",1718702190435,2.1088164,3446.5,3446.0,2.367]
["bitfinex","ETHUSD",1718702190616,2.1088164,3446.4,3446.0,2.367]
["bitfinex","ETHUSD",1718702190817,2.1088164,3446.3,3446.0,2.367]
["bitfinex","ETHUSD",1718702191121,3.0,3446.7,3446.0,2.367]
["bitfinex","ETHUSD",1718702191315,2.10880198,3446.6,3446.0,2.367]
["bitfinex","ETHUSD",1718702191658,2.10880198,3446.5,3446.0,2.367]
["bitfinex","ETHUSD",1718702191859,2.10880198,3446.4,3446.0,2.367]
["bitfinex","ETHUSD",1718702192017,2.10880198,3446.3,3446.0,2.367]
["bitfinex","ETHUSD",1718702192217,3.0,3446.7,3446.0,2.367]
["bitfinex","ETHUSD",1718702192438,2.1088021,3446.6,3446.0,2.367]
["bitfinex","ETHUSD",1718702192637,2.1088021,3446.5,3446.0,2.6896]
["bitfinex","ETHUSD",1718702193042,2.1088021,3446.4,3446.0,2.6896]
["bitfinex","ETHUSD",1718702193242,2.1088021,3446.3,3446.0,2.6896]
["bitfinex","ETHUSD",1718702193446,3.0,3446.7,3446.0,2.6896]
["bitfinex","ETHUSD",1718702193633,2.10879377,3446.6,3446.0,2.367]
["bitfinex","ETHUSD",1718702193834,2.10879377,3446.5,3446.0,2.367]
["bitfinex","ETHUSD",1718702194016,2.10879377,3446.4,3446.0,2.367]
["bitfinex","ETHUSD",1718702194216,2.10879377,3446.3,3446.0,2.367]
["bitfinex","ETHUSD",1718702194430,3.0,3446.7,3446.0,2.367]
["bitfinex","ETHUSD",1718702194627,2.10881383,3446.6,3446.0,2.367]
["bitfinex","ETHUSD",1718702194819,5.10881383,3446.6,3446.0,2.367]
["bitfinex","ETHUSD",1718702195030,2.10881383,3446.5,3446.0,2.367]
["bitfinex","ETHUSD",1718702195229,5.10881383,3446.5,3446.0,2.367]
["bitfinex","ETHUSD",1718702195450,2.10881383,3446.4,3446.0,2.367]
["bitfinex","ETHUSD",1718702195633,1.79681383,3446.4,3446.0,2.367]
["bitfinex","ETHUSD",1718702195828,3.50211576,3446.8,3446.0,2.367]
["bitfinex","ETHUSD",1718702196049,1.36093678,3446.7,3446.0,2.367]
["bitfinex","ETHUSD",1718702197258,3.50211576,3446.8,3446.0,2.367]
["bitfinex","ETHUSD",1718702198754,5.28947228,3446.7,3446.0,2.367]
["bitfinex","ETHUSD",1718702198974,3.1593,3446.7,3446.0,2.367]
["bitfinex","ETHUSD",1718702199249,3.0,3446.6,3446.0,2.367]
["bitfinex","ETHUSD",1718702202767,3.0,3446.6,3445.2,2.3394]
["bitfinex","ETHUSD",1718702202768,0.859,3446.2,3445.2,2.3394]
["bitfinex","ETHUSD",1718702202940,3.3349,3446.2,3445.2,2.3394]
["bitfinex","ETHUSD",1718702203143,3.0,3446.1,3445.2,2.3394]
["bitfinex","ETHUSD",1718702203355,0.859,3446.0,3445.2,2.3394]
["bitfinex","ETHUSD",1718702211574,0.859,3446.0,3445.2,3.1984]
["bitfinex","ETHUSD",1718702212146,0.859,3446.0,3445.2,2.3394]
["bitfinex","ETHUSD",1718702212367,1.5427133,3446.0,3445.2,2.3394]
["bitfinex","ETHUSD",1718702214368,0.859,3446.0,3445.2,2.3394]
["bitfinex","ETHUSD",1718702215763,2.10932062,3445.9,3445.2,2.3394]
["bitfinex","ETHUSD",1718702215958,5.10932062,3445.9,3445.2,2.3394]
["bitfinex","ETHUSD",1718702216179,3.0,3445.9,3445.2,2.3394]
["bitfinex","ETHUSD",1718702216553,0.859,3446.0,3445.2,2.3394]
["bitfinex","ETHUSD",1718702216764,2.10934831,3445.9,3445.2,2.3394]
["bitfinex","ETHUSD",1718702217083,5.10934831,3445.9,3445.2,2.3394]
["bitfinex","ETHUSD",1718702217287,2.10934831,3445.8,3445.2,2.3394]
["bitfinex","ETHUSD",1718702217483,5.10934831,3445.8,3445.2,2.3394]
["bitfinex","ETHUSD",1718702217656,3.859,3445.8,3445.2,2.3394]
["bitfinex","ETHUSD",1718702217856,0.859,3445.8,3445.2,2.3394]
["bitfinex","ETHUSD",1718702219953,0.6837133,3446.0,3445.2,2.3394]
["bitfinex","ETHUSD",1718702219954,1.5427133,3446.0,3445.2,2.3394]
["bitfinex","ETHUSD",1718702220158,2.10940473,3445.9,3445.2,2.3394]
["bitfinex","ETHUSD",1718702220387,3.0,3445.9,3445.2,2.3394]
["bitfinex","ETHUSD",1718702220555,4.5427133,3446.0,3445.2,2.3394]
["bitfinex","ETHUSD",1718702220960,1.5427133,3446.0,3445.2,2.3394]
["bitfinex","ETHUSD",1718702221678,2.10933817,3445.9,3445.2,2.3394]
["bitfinex","ETHUSD",1718702221990,5.10933817,3445.9,3445.2,2.3394]
["bitfinex","ETHUSD",1718702222187,3.0,3445.9,3445.2,2.3394]
["bitfinex","ETHUSD",1718702222385,1.5427133,3446.0,3445.2,2.3394]
["bitfinex","ETHUSD",1718702222567,2.10934627,3445.9,3445.2,2.3394]
["bitfinex","ETHUSD",1718702222770,3.0,3445.9,3445.2,2.3394]
["bitfinex","ETHUSD",1718702223180,1.5427133,3446.0,3445.2,2.3394]
["bitfinex","ETHUSD",1718702223394,2.10934249,3445.9,3445.2,2.3394]
["bitfinex","ETHUSD",1718702223566,5.10934249,3445.9,3445.2,2.3394]
["bitfinex","ETHUSD",1718702223772,3.0,3445.9,3445.2,2.3394]
["bitfinex","ETHUSD",1718702223979,1.5427133,3446.0,3445.2,2.3394]
["bitfinex","ETHUSD",1718702224184,2.10934297,3445.9,3445.2,2.3394]
["bitfinex","ETHUSD",1718702224695,5.10934297,3445.9,3445.2,2.3394]
["bitfinex","ETHUSD",1718702224895,3.0,3445.9,3445.2,2.3394]
["bitfinex","ETHUSD",1718702225114,1.5427133,3446.0,3445.2,2.3394]
["bitfinex","ETHUSD",1718702225413,2.10934453,3445.9,3445.2,2.3394]
["bitfinex","ETHUSD",1718702225569,5.10934453,3445.9,3445.2,2.3394]
["bitfinex","ETHUSD",1718702225768,3.0,3445.9,3445.2,2.3394]
["bitfinex","ETHUSD",1718702225999,1.5427133,3446.0,3445.2,2.3394]
["bitfinex","ETHUSD",1718702226292,2.10935215,3445.9,3445.2,2.3394]
["bitfinex","ETHUSD",1718702226594,5.10935215,3445.9,3445.2,2.3394]
["bitfinex","ETHUSD",1718702226765,2.10935215,3445.8,3445.2,2.3394]
["bitfinex","ETHUSD",1718702227089,5.10935215,3445.8,3445.2,2.3394]
["bitfinex","ETHUSD",1718702227268,2.10937684,3445.7,3445.2,2.3394]
["bitfinex","ETHUSD",1718702227469,3.0,3445.9,3445.2,2.3394]
["bitfinex","ETHUSD",1718702227690,2.1093725,3445.8,3445.2,2.3394]
["bitfinex","ETHUSD",1718702227995,3.0,3445.9,3445.2,2.3394]
["bitfinex","ETHUSD",1718702228201,2.10937233,3445.8,3445.2,2.3394]
["bitfinex","ETHUSD",1718702228505,2.10937233,3445.7,3445.2,2.3394]
["bitfinex","ETHUSD",1718702228799,3.0,3445.9,3445.2,2.3394]
["bitfinex","ETHUSD",1718702229031,2.10937238,3445.8,3445.2,2.3394]
["bitfinex","ETHUSD",1718702229171,2.10937238,3445.7,3445.2,2.3394]
["bitfinex","ETHUSD",1718702229370,2.10937238,3445.6,3445.2,2.3394]
["bitfinex","ETHUSD",1718702229597,3.0,3445.9,3445.2,2.3394]
["bitfinex","ETHUSD",1718702229794,2.10937854,3445.8,3445.2,2.3394]
["bitfinex","ETHUSD",1718702230101,5.10937854,3445.8,3445.2,2.3394]
["bitfinex","ETHUSD",1718702230307,2.10937854,3445.7,3445.2,2.3394]
["bitfinex","ETHUSD",1718702230595,5.10937854,3445.7,3445.2,2.3394]
["bitfinex","ETHUSD",1718702230805,2.10937854,3445.6,3445.2,2.3394]
["bitfinex","ETHUSD",1718702230966,2.10937854,3445.5,3445.2,2.3394]
["bitfinex","ETHUSD",1718702231170,3.859,3445.8,3445.2,2.3394]
["bitfinex","ETHUSD",1718702231469,2.10942602,3445.7,3445.2,2.3394]
["bitfinex","ETHUSD",1718702231797,5.10942602,3445.7,3445.2,2.3394]
["bitfinex","ETHUSD",1718702231967,2.10942602,3445.6,3445.2,2.3394]
["bitfinex","ETHUSD",1718702232167,5.10942602,3445.6,3445.2,2.3394]
["bitfinex","ETHUSD",1718702232492,2.10942602,3445.5,3445.2,2.3394]
["bitfinex","ETHUSD",1718702232695,3.0,3445.7,3445.2,2.3394]
["bitfinex","ETHUSD",1718702232868,2.10943511,3445.6,3445.2,2.3394]
["bitfinex","ETHUSD",1718702233065,2.10943511,3445.5,3445.2,2.3394]
["bitfinex","ETHUSD",1718702233269,3.0,3445.7,3445.2,2.3394]
["bitfinex","ETHUSD",1718702233494,2.10943522,3445.6,3445.2,2.3394]
["bitfinex","ETHUSD",1718702233699,2.10943522,3445.5,3445.2,2.3394]
["bitfinex","ETHUSD",1718702233902,3.0,3445.7,3445.2,2.3394]
["bitfinex","ETHUSD",1718702234109,2.10943769,3445.6,3445.2,2.3394]
["bitfinex","ETHUSD",1718702234321,2.10943769,3445.5,3445.2,2.3394]
["bitfinex","ETHUSD",1718702234487,3.0,3445.7,3445.2,2.3394]
["bitfinex","ETHUSD",1718702234811,0.859,3445.4,3444.6,2.4848]
["bitfinex","ETHUSD",1718702235114,2.10943824,3445.3,3444.6,2.4848]
["bitfinex","ETHUSD",1718702235486,5.10943824,3445.3,3444.6,2.4848]
["bitfinex","ETHUSD",1718702235688,2.10943824,3445.2,3444.6,2.4848]
["bitfinex","ETHUSD",1718702235887,2.10943824,3445.2,3444.7,2.2905]
["bitfinex","ETHUSD",1718702239591,5.10943824,3445.2,3444.7,2.2905]
["bitfinex","ETHUSD",1718702239785,3.0,3445.3,3444.7,2.2905]
["bitfinex","ETHUSD",1718702239990,2.10961985,3445.2,3444.7,2.2905]
["bitfinex","ETHUSD",1718702240201,2.10961688,3445.1,3444.7,2.2905]
["bitfinex","ETHUSD",1718702240401,3.0,3445.3,3444.7,2.6679214]
["bitfinex","ETHUSD",1718702240597,2.10961661,3445.2,3444.8,2.29]
["bitfinex","ETHUSD",1718702240801,2.10961661,3445.1,3444.8,2.29]
["bitfinex","ETHUSD",1718702241002,3.0,3445.4,3444.8,2.29]
["bitfinex","ETHUSD",1718702241220,2.10960707,3445.3,3444.8,2.29]
["bitfinex","ETHUSD",1718702241413,2.10960707,3445.2,3444.8,2.29]
["bitfinex","ETHUSD",1718702241727,3.0,3445.4,3444.8,2.29]
["bitfinex","ETHUSD",1718702241926,2.1095673,3445.3,3444.8,2.29]
["bitfinex","ETHUSD",1718702242106,2.1095673,3445.2,3444.8,2.29]
["bitfinex","ETHUSD",1718702242299,3.0,3445.4,3444.8,2.29]
["bitfinex","ETHUSD",1718702242497,2.10957098,3445.3,3444.8,2.29]
["bitfinex","ETHUSD",1718702242692,2.10957098,3445.2,3444.8,2.29]
["bitfinex","ETHUSD",1718702242894,3.0,3445.4,3444.8,2.29]
["bitfinex","ETHUSD",1718702243211,2.10956578,3445.3,3444.8,2.29]
["bitfinex","ETHUSD",1718702243414,2.10956578,3445.2,3444.8,2.29]
["bitfinex","ETHUSD",1718702243614,3.0,3445.4,3444.8,2.70511354]
["bitfinex","ETHUSD",1718702243923,2.1095643,3445.3,3444.8,2.70511354]
["bitfinex","ETHUSD",1718702244121,2.1095643,3445.2,3444.8,2.70511354]
["bitfinex","ETHUSD",1718702244334,2.1095643,3445.1,3444.8,2.70511354]
["bitfinex","ETHUSD",1718702244523,3.0,3445.4,3444.8,2.70511354]
["bitfinex","ETHUSD",1718702244834,2.10957823,3445.3,3444.8,2.29]
["bitfinex","ETHUSD",1718702244991,3.50228497,3445.5,3444.8,2.29]
["bitfinex","ETHUSD",1718702244992,2.10957823,3445.2,3444.8,2.29]
["bitfinex","ETHUSD",1718702245198,4.21920817,3445.1,3444.8,2.29]
["bitfinex","ETHUSD",1718702245405,4.21921805,3445.0,3444.8,2.29]
["bitfinex","ETHUSD",1718702245601,2.10962994,3444.9,3444.8,2.29]
["bitfinex","ETHUSD",1718702245800,2.54834996,3445.3,3444.8,2.29]
["bitfinex","ETHUSD",1718702246024,7.21924174,3445.2,3444.8,2.29]
["bitfinex","ETHUSD",1718702246224,2.1096118,3445.1,3444.8,2.29]
["bitfinex","ETHUSD",1718702246429,4.21924174,3445.1,3444.8,2.29]
["bitfinex","ETHUSD",1718702246611,4.21924174,3445.0,3444.8,2.29]
["bitfinex","ETHUSD",1718702246813,2.10962994,3444.9,3444.8,2.29]
["bitfinex","ETHUSD",1718702247009,2.10962994,3445.1,3444.8,2.29]
["bitfinex","ETHUSD",1718702247321,4.21924409,3445.0,3444.8,2.29]
["bitfinex","ETHUSD",1718702247526,2.10962994,3444.9,3444.8,2.29]
["bitfinex","ETHUSD",1718702247720,5.10962994,3445.3,3444.8,2.29]
["bitfinex","ETHUSD",1718702247906,4.21924242,3445.2,3444.8,2.29]
["bitfinex","ETHUSD",1718702248103,4.21924242,3445.1,3444.8,2.29]
["bitfinex","ETHUSD",1718702248308,4.21924242,3445.0,3444.8,2.29]
["bitfinex","ETHUSD",1718702248505,4.21924242,3444.9,3444.8,2.29]
["bitfinex","ETHUSD",1718702249637,2.10961248,3444.9,3444.8,2.29]
["bitfinex","ETHUSD",1718702249823,5.10961248,3445.3,3444.8,2.29]
["bitfinex","ETHUSD",1718702250018,2.10961248,3445.2,3444.8,2.29]
["bitfinex","ETHUSD",1718702250218,2.10961248,3445.1,3444.8,2.29]
["bitfinex","ETHUSD",1718702250415,2.10961248,3445.0,3444.8,2.29]
["bitfinex","ETHUSD",1718702250619,2.10961248,3444.9,3444.8,2.29]
["bitfinex","ETHUSD",1718702250816,4.21928504,3444.9,3444.8,2.29]
["bitfinex","ETHUSD",1718702251420,4.21931216,3444.9,3444.8,2.29]
["bitfinex","ETHUSD",1718702251920,2.10961248,3444.9,3444.8,2.29]
["bitfinex","ETHUSD",1718702252107,2.1097096,3444.9,3444.8,2.29]
["bitfinex","ETHUSD",1718702252310,2.10961248,3444.9,3444.8,2.29]
["bitfinex","ETHUSD",1718702252726,4.21932208,3444.9,3444.8,2.29]
["bitfinex","ETHUSD",1718702254207,4.21932208,3444.9,3444.8,2.6049]
["bitfinex","ETHUSD",1718702254716,4.21927259,3444.9,3444.8,2.6049]
["bitfinex","ETHUSD",1718702257549,4.21922857,3444.9,3444.8,2.6049]
["bitfinex","ETHUSD",1718702258650,4.21920514,3444.9,3444.8,2.6049]
["bitfinex","ETHUSD",1718702259023,4.21918198,3444.9,3444.8,2.6049]
["bitfinex","ETHUSD",1718702260737,2.10959293,3444.9,3444.8,2.6049]
["bitfinex","ETHUSD",1718702261239,2.10959293,3445.1,3444.8,2.6049]
["bitfinex","ETHUSD",1718702261576,4.21908868,3445.0,3444.8,2.6049]
["bitfinex","ETHUSD",1718702261791,2.10959293,3444.9,3444.8,3.4938]
["bitfinex","ETHUSD",1718702261941,3.0,3445.6,3444.9,2.3199]
["bitfinex","ETHUSD",1718702261942,2.10959293,3445.5,3444.9,2.3199]
["bitfinex","ETHUSD",1718702262137,3.0,3445.6,3444.9,2.3199]
["bitfinex","ETHUSD",1718702262138,4.21899764,3445.4,3444.9,2.3199]
["bitfinex","ETHUSD",1718702262338,7.21899764,3445.3,3445.0,0.34938]
["bitfinex","ETHUSD",1718702262558,3.0,3445.6,3445.0,0.34938]
["bitfinex","ETHUSD",1718702262559,4.21899764,3445.2,3445.0,0.34938]
["bitfinex","ETHUSD",1718702262770,4.21899764,3445.1,3445.0,0.34938]
["bitfinex","ETHUSD",1718702264490,4.21896601,3445.1,3445.0,0.34938]
["bitfinex","ETHUSD",1718702265184,4.21896601,3445.1,3445.0,3.59868]
["bitfinex","ETHUSD",1718702265397,2.1094986,3445.1,3445.0,3.59868]
["bitfinex","ETHUSD",1718702266585,4.21892548,3445.1,3445.0,3.59868]
["bitfinex","ETHUSD",1718702266787,4.21892548,3445.1,3445.0,2.73968]
["bitfinex","ETHUSD",1718702271390,4.2189466,3445.1,3445.0,2.73968]
["bitfinex","ETHUSD",1718702271903,2.10951972,3445.1,3445.0,2.73968]
["bitfinex","ETHUSD",1718702272496,2.10951972,3445.1,3445.0,2.3903]
["bitfinex","ETHUSD",1718702272699,2.10951972,3445.1,3444.5,2.4968]
["bitfinex","ETHUSD",1718702272897,2.1094396,3445.0,3444.5,2.4968]
["bitfinex","ETHUSD",1718702273099,3.3572,3445.4,3444.5,2.4968]
["bitfinex","ETHUSD",1718702273397,4.21906237,3445.3,3444.5,2.4968]
["bitfinex","ETHUSD",1718702273597,4.21906237,3445.2,3444.5,2.4968]
["bitfinex","ETHUSD",1718702273905,4.21906237,3445.1,3444.5,2.4968]
["bitfinex","ETHUSD",1718702274071,4.21906237,3445.0,3444.5,2.4968]
["bitfinex","ETHUSD",1718702274275,4.21906237,3444.9,3444.5,2.4968]
["bitfinex","ETHUSD",1718702274475,4.21906237,3444.8,3444.5,2.4968]
["bitfinex","ETHUSD",1718702274675,4.21906237,3444.7,3444.5,2.4968]
["bitfinex","ETHUSD",1718702274878,2.10958,3444.7,3444.5,2.4968]
["bitfinex","ETHUSD",1718702275079,2.10958,3444.6,3444.5,2.4968]
["bitfinex","ETHUSD",1718702275979,2.10958,3445.3,3444.5,2.4968]
["bitfinex","ETHUSD",1718702276281,2.10958,3445.3,3443.2,7.48040991]
["bitfinex","ETHUSD",1718702276282,0.859,3444.6,3443.9,2.3064]
["bitfinex","ETHUSD",1718702276481,0.859,3444.4,3443.6,2.35]
["bitfinex","ETHUSD",1718702276677,5.10435264,3444.3,3443.6,2.35]
["bitfinex","ETHUSD",1718702276890,2.1097224,3444.2,3443.6,2.35]
["bitfinex","ETHUSD",1718702277102,5.1097224,3444.2,3443.6,2.35]
["bitfinex","ETHUSD",1718702277282,4.2193024,3444.1,3443.6,2.35]
["bitfinex","ETHUSD",1718702277496,4.2193024,3444.0,3443.3,2.4975]
["bitfinex","ETHUSD",1718702277700,4.22060502,3443.9,3443.4,1.399177]
["bitfinex","ETHUSD",1718702278017,2.11027093,3443.8,3443.4,1.399177]
["bitfinex","ETHUSD",1718702278216,2.11027093,3443.8,3443.2,2.90427]
["bitfinex","ETHUSD",1718702278217,2.11033409,3443.9,3442.9,2.4975]
["bitfinex","ETHUSD",1718702278417,2.11033409,3443.9,3443.2,0.859]
["bitfinex","ETHUSD",1718702278718,10.977,3444.2,3443.2,0.859]
["bitfinex","ETHUSD",1718702278719,2.11033409,3443.8,3443.2,0.859]
["bitfinex","ETHUSD",1718702278923,2.11033409,3443.7,3443.2,0.859]
["bitfinex","ETHUSD",1718702279134,10.977,3444.2,3443.2,0.859]
["bitfinex","ETHUSD",1718702279284,1.34638,3444.1,3443.2,0.859]
["bitfinex","ETHUSD",1718702279483,1.34638,3444.1,3443.0,0.05808021]
["bitfinex","ETHUSD",1718702279712,2.11042432,3443.7,3443.1,0.859]
["bitfinex","ETHUSD",1718702280118,2.11042432,3443.6,3443.1,0.859]
["bitfinex","ETHUSD",1718702280304,2.11042432,3444.0,3442.9,5.402]
["bitfinex","ETHUSD",1718702280505,2.11050162,3444.1,3443.0,0.830669]
["bitfinex","ETHUSD",1718702280718,2.11050162,3444.0,3443.1,0.859]
["bitfinex","ETHUSD",1718702280886,2.11050162,3443.9,3443.1,0.859]
["bitfinex","ETHUSD",1718702281087,2.11050162,3443.8,3443.1,0.859]
["bitfinex","ETHUSD",1718702281309,2.11048062,3443.7,3443.1,0.859]
["bitfinex","ETHUSD",1718702281515,2.11048062,3443.6,3443.2,0.7091679]
["bitfinex","ETHUSD",1718702281821,10.977,3444.2,3443.3,0.859]
["bitfinex","ETHUSD",1718702281985,2.11049565,3444.1,3443.4,0.05808024]
["bitfinex","ETHUSD",1718702282191,2.11049565,3444.1,3443.5,3.2013]
["bitfinex","ETHUSD",1718702285628,2.11049565,3444.1,3442.8,2.90453]
["bitfinex","ETHUSD",1718702285629,2.11040902,3444.0,3443.2,2.4407]
["bitfinex","ETHUSD",1718702285791,4.38410902,3444.0,3443.2,3.2997]
["bitfinex","ETHUSD",1718702285991,2.11040902,3443.9,3443.2,3.2997]
["bitfinex","ETHUSD",1718702286187,2.11040902,3443.9,3443.2,2.4407]
["bitfinex","ETHUSD",1718702287626,3.64651992,3443.9,3443.2,2.4407]
["bitfinex","ETHUSD",1718702287929,0.859,3443.4,3442.3,0.859]
["bitfinex","ETHUSD",1718702288140,2.11040902,3443.3,3442.3,0.859]
["bitfinex","ETHUSD",1718702288301,5.11040902,3443.3,3442.5,0.859]
["bitfinex","ETHUSD",1718702288503,2.96940902,3443.2,3442.3,0.859]
["bitfinex","ETHUSD",1718702288812,5.11040902,3443.1,3442.3,0.859]
["bitfinex","ETHUSD",1718702289012,3.0,3443.1,3442.3,0.859]
["bitfinex","ETHUSD",1718702289414,0.859,3443.2,3442.3,0.859]
["bitfinex","ETHUSD",1718702289817,2.11116689,3443.1,3442.0,2.4877]
["bitfinex","ETHUSD",1718702290048,2.11116689,3443.1,3442.1,1.10777]
["bitfinex","ETHUSD",1718702290224,3.0,3443.1,3442.1,1.10777]
["bitfinex","ETHUSD",1718702290535,2.2552684,3443.2,3442.1,1.10777]
["bitfinex","ETHUSD",1718702290748,5.2552684,3443.2,3442.1,1.10777]
["bitfinex","ETHUSD",1718702291341,3.859,3443.2,3442.1,1.10777]
["bitfinex","ETHUSD",1718702291517,4.2416958,3443.2,3442.1,0.24877]
["bitfinex","ETHUSD",1718702291839,4.2416958,3443.2,3442.2,0.859]
["bitfinex","ETHUSD",1718702293520,1.2416958,3443.2,3442.2,0.859]
["bitfinex","ETHUSD",1718702294557,1.2416958,3443.2,3442.1,0.24877]
["bitfinex","ETHUSD",1718702294558,2.4933,3443.2,3442.4,0.859]
["bitfinex","ETHUSD",1718702295022,5.4933,3443.2,3442.4,0.859]
["bitfinex","ETHUSD",1718702295849,5.4933,3443.2,3442.3,3.1442]
["bitfinex","ETHUSD",1718702297158,5.1813,3443.2,3442.3,3.1442]
["bitfinex","ETHUSD",1718702298462,0.30128132,3443.1,3442.3,3.1442]
["bitfinex","ETHUSD",1718702298641,3.30128132,3443.1,3442.3,3.1442]
["bitfinex","ETHUSD",1718702301728,3.30128132,3443.1,3442.3,2.2852]
["bitfinex","ETHUSD",1718702301929,3.30128132,3443.1,3442.3,3.1442]
["bitfinex","ETHUSD",1718702302463,4.69751991,3443.1,3442.3,3.1442]
["bitfinex","ETHUSD",1718702302945,3.30128132,3443.1,3442.3,3.1442]
["bitfinex","ETHUSD",1718702303141,3.30128132,3443.1,3442.7,0.859]
["bitfinex","ETHUSD",1718702303340,3.0,3443.1,3442.7,0.859]
["bitfinex","ETHUSD",1718702303541,1.39623859,3443.3,3442.7,0.859]
["bitfinex","ETHUSD",1718702305250,1.39623859,3443.2,3442.7,0.859]
["bitfinex","ETHUSD",1718702305463,1.39623859,3443.1,3442.6,3.2454]
["bitfinex","ETHUSD",1718702305655,1.39623859,3443.1,3442.6,3.6038697]
["bitfinex","ETHUSD",1718702306246,1.39623859,3443.0,3442.6,3.6038697]
["bitfinex","ETHUSD",1718702307570,1.39623859,3442.9,3442.6,3.6038697]
["bitfinex","ETHUSD",1718702307771,1.39623859,3442.9,3442.6,3.2454]
["bitfinex","ETHUSD",1718702308855,1.39623859,3442.9,3442.4,2.3812]
["bitfinex","ETHUSD",1718702309059,1.39623859,3442.8,3442.5,0.859]
["bitfinex","ETHUSD",1718702310075,1.39623859,3442.8,3442.4,2.3812]
["bitfinex","ETHUSD",1718702310275,1.39623859,3442.7,3442.4,3.2402]
["bitfinex","ETHUSD",1718702310596,1.39623859,3442.7,3442.1,2.2906]
["bitfinex","ETHUSD",1718702310763,2.3522,3443.1,3442.1,3.1496]
["bitfinex","ETHUSD",1718702310764,1.39623859,3442.5,3442.1,3.1496]
["bitfinex","ETHUSD",1718702311675,1.39623859,3442.5,3442.1,2.2906]
["bitfinex","ETHUSD",1718702311846,1.39623859,3442.5,3442.1,3.1496]
["bitfinex","ETHUSD",1718702312380,1.39623859,3442.4,3442.1,3.1496]
["bitfinex","ETHUSD",1718702312749,1.39623859,3442.4,3442.1,2.2906]
["bitfinex","ETHUSD",1718702312960,1.39623859,3442.4,3442.1,3.1496]
["bitfinex","ETHUSD",1718702314346,1.39623859,3442.3,3442.1,3.1496]
["bitfinex","ETHUSD",1718702314568,1.39623859,3442.3,3442.1,3.46456]
["bitfinex","ETHUSD",1718702315274,1.39623859,3442.2,3442.1,3.46456]
["bitfinex","ETHUSD",1718702316378,1.39623859,3442.2,3441.2,2.90591]
["bitfinex","ETHUSD",1718702316545,3.0,3442.8,3441.3,2.2718]
["bitfinex","ETHUSD",1718702316546,1.39635931,3442.1,3441.3,2.2718]
["bitfinex","ETHUSD",1718702316749,1.39635931,3441.6,3441.3,2.2718]
["bitfinex","ETHUSD",1718702316948,1.39635931,3441.6,3441.3,3.1308]
["bitfinex","ETHUSD",1718702317278,0.50264589,3442.1,3441.4,0.31308]
["bitfinex","ETHUSD",1718702317483,1.39657468,3441.5,3441.3,3.1308]
["bitfinex","ETHUSD",1718702317664,1.39657468,3441.4,3441.3,3.1308]
["bitfinex","ETHUSD",1718702318063,1.39657468,3441.5,3441.3,3.1308]
["bitfinex","ETHUSD",1718702318287,1.39657468,3441.6,3441.4,0.859]
["bitfinex","ETHUSD",1718702319151,1.39657468,3441.5,3441.4,0.859]
["bitfinex","ETHUSD",1718702319362,1.39657468,3441.6,3441.4,1.17208]
["bitfinex","ETHUSD",1718702319561,1.39657468,3441.5,3441.4,1.17208]
["bitfinex","ETHUSD",1718702320267,1.39657468,3441.6,3441.4,1.17208]
["bitfinex","ETHUSD",1718702321363,1.39657468,3441.7,3441.4,1.17208]
["bitfinex","ETHUSD",1718702322800,1.39657395,3441.7,3441.4,1.17208]
["bitfinex","ETHUSD",1718702322961,1.39657395,3441.7,3441.4,0.31308]
["bitfinex","ETHUSD",1718702323403,1.39657395,3441.7,3441.5,0.859]
["bitfinex","ETHUSD",1718702324696,1.39657395,3441.7,3441.4,0.31308]
["bitfinex","ETHUSD",1718702324899,1.39657395,3441.7,3441.3,2.2718]
["bitfinex","ETHUSD",1718702325110,1.39657395,3441.6,3440.7,5.40567]
["bitfinex","ETHUSD",1718702325399,1.39657395,3441.6,3440.8,2.90629]
["bitfinex","ETHUSD",1718702325701,1.39657395,3441.6,3441.2,0.859]
["bitfinex","ETHUSD",1718702326193,1.39657395,3441.7,3441.2,0.859]
["bitfinex","ETHUSD",1718702327876,1.39657395,3441.7,3441.4,0.859]
["bitfinex","ETHUSD",1718702328183,1.39657395,3441.8,3441.4,0.859]
["bitfinex","ETHUSD",1718702328499,1.39657395,3441.9,3441.4,0.859]
["bitfinex","ETHUSD",1718702329003,1.39657395,3441.8,3441.4,0.859]
["bitfinex","ETHUSD",1718702329173,1.39658451,3441.9,3441.4,0.859]
["bitfinex","ETHUSD",1718702329385,1.39658451,3441.8,3441.4,0.859]
["bitfinex","ETHUSD",1718702329709,1.39658451,3441.9,3441.4,0.859]
["bitfinex","ETHUSD",1718702330408,8.51458451,3442.0,3441.4,0.859]
["bitfinex","ETHUSD",1718702330906,8.51458451,3442.0,3441.6,0.859]
["bitfinex","ETHUSD",1718702331109,7.118,3442.0,3441.9,6.23927]
["bitfinex","ETHUSD",1718702331327,2.3539,3443.1,3441.9,3.3339]
["bitfinex","ETHUSD",1718702331328,1.39658451,3442.5,3441.9,3.3339]
["bitfinex","ETHUSD",1718702331634,7.118,3442.8,3442.5,2.4749]
["bitfinex","ETHUSD",1718702331796,7.118,3442.8,3442.7,0.859]
["bitfinex","ETHUSD",1718702331999,1.39610992,3442.9,3442.7,0.859]
["bitfinex","ETHUSD",1718702332406,1.39610992,3443.0,3442.7,0.859]
["bitfinex","ETHUSD",1718702333601,1.39610992,3442.9,3442.7,0.859]
["bitfinex","ETHUSD",1718702334094,1.39610992,3442.9,3442.5,3.3339]
["bitfinex","ETHUSD",1718702334300,1.39610992,3442.9,3442.5,0.859]
["bitfinex","ETHUSD",1718702334703,1.39610992,3442.7,3441.9,2.281]
["bitfinex","ETHUSD",1718702334926,1.39610992,3442.7,3441.9,3.14]
["bitfinex","ETHUSD",1718702335098,2.7923825,3442.7,3442.1,0.859]
["bitfinex","ETHUSD",1718702335303,1.39627258,3442.6,3442.1,0.859]
["bitfinex","ETHUSD",1718702335511,1.39627258,3442.6,3441.3,2.90584]
["bitfinex","ETHUSD",1718702335512,1.39627258,3442.6,3441.6,2.281]
["bitfinex","ETHUSD",1718702335802,1.39627258,3442.6,3441.6,2.8605014]
["bitfinex","ETHUSD",1718702336006,1.39627258,3442.6,3441.8,0.859]
["bitfinex","ETHUSD",1718702336334,1.39627258,3442.3,3441.8,0.859]
["bitfinex","ETHUSD",1718702337827,1.39627258,3442.3,3441.4,0.608174]
["bitfinex","ETHUSD",1718702338026,3.859,3442.7,3441.2,2.4354]
["bitfinex","ETHUSD",1718702338027,1.39627258,3442.2,3441.2,2.4354]
["bitfinex","ETHUSD",1718702338231,0.859,3442.5,3441.1,2.90597]
["bitfinex","ETHUSD",1718702338232,1.39627258,3441.9,3441.4,0.859]
["bitfinex","ETHUSD",1718702339035,1.39627258,3441.8,3441.4,0.859]
["bitfinex","ETHUSD",1718702340112,1.39627258,3441.7,3441.4,0.859]
["bitfinex","ETHUSD",1718702340514,1.39627258,3441.7,3440.8,5.34169]
["bitfinex","ETHUSD",1718702340719,1.39627258,3441.6,3441.3,0.859]
["bitfinex","ETHUSD",1718702340920,1.39627258,3441.7,3441.3,0.859]
["bitfinex","ETHUSD",1718702341335,1.39627258,3441.6,3440.9,1.11545]
["bitfinex","ETHUSD",1718702341662,1.39627258,3441.6,3441.3,0.859]
["bitfinex","ETHUSD",1718702342456,1.39627258,3441.7,3441.5,0.859]
["bitfinex","ETHUSD",1718702343345,1.39627258,3441.9,3441.5,0.859]
["bitfinex","ETHUSD",1718702343645,1.39627258,3441.9,3439.7,0.06864065]
["bitfinex","ETHUSD",1718702343646,5.216,3441.6,3439.7,0.06864065]
["bitfinex","ETHUSD",1718702343846,3.058,3438.7,3438.6,1.21723538]
["bitfinex","ETHUSD",1718702344052,2.90974,3436.8,3434.9,1.21835706]
["bitfinex","ETHUSD",1718702344361,8.82172,3435.4,3435.3,0.29704772]
["bitfinex","ETHUSD",1718702344514,8.73258,3435.4,3435.3,0.29704772]
["bitfinex","ETHUSD",1718702344844,0.91025818,3435.8,3435.3,0.00297629]
["bitfinex","ETHUSD",1718702344845,0.60683879,3435.8,3435.3,0.00297629]
["bitfinex","ETHUSD",1718702345059,0.60698896,3435.9,3435.4,3.49820885]
["bitfinex","ETHUSD",1718702345342,0.55651762,3436.8,3435.4,3.49820885]
["bitfinex","ETHUSD",1718702345343,4.30878739,3436.4,3435.5,0.50527905]
["bitfinex","ETHUSD",1718702345574,1.39869739,3436.4,3435.5,0.56348231]
["bitfinex","ETHUSD",1718702345710,0.91025818,3437.1,3435.5,0.56348231]
["bitfinex","ETHUSD",1718702345711,4.30820739,3437.1,3435.9,2.767]
["bitfinex","ETHUSD",1718702345912,1.39869739,3437.0,3435.9,2.767]
["bitfinex","ETHUSD",1718702346105,1.39869739,3437.0,3436.0,0.05818927]
["bitfinex","ETHUSD",1718702346307,1.39869739,3437.0,3435.9,2.767]
["bitfinex","ETHUSD",1718702346512,1.39869739,3437.0,3436.4,2.90995]
["bitfinex","ETHUSD",1718702346711,1.39869739,3437.0,3436.7,2.90968]
["bitfinex","ETHUSD",1718702346944,1.39869739,3437.0,3436.5,2.7849781]
["bitfinex","ETHUSD",1718702346945,1.39869739,3437.0,3436.9,5.67659]
["bitfinex","ETHUSD",1718702347110,26.339942,3438.7,3436.9,2.767]
["bitfinex","ETHUSD",1718702347308,26.339942,3438.7,3437.1,2.90937]
["bitfinex","ETHUSD",1718702347309,2.90872,3438.0,3437.1,2.90937]
["bitfinex","ETHUSD",1718702347513,2.90847,3438.3,3436.9,2.767]
["bitfinex","ETHUSD",1718702347514,2.90851,3438.2,3437.2,2.96744118]
["bitfinex","ETHUSD",1718702347812,2.90847,3438.3,3437.5,2.90903]
["bitfinex","ETHUSD",1718702348008,2.90847,3438.3,3437.6,0.05816608]
["bitfinex","ETHUSD",1718702348564,0.50334313,3438.6,3438.2,2.767]
["bitfinex","ETHUSD",1718702348779,0.50334313,3438.6,3437.9,2.4402]
["bitfinex","ETHUSD",1718702349055,0.50334313,3438.6,3438.1,2.90856]
["bitfinex","ETHUSD",1718702349257,1.39817536,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1718702349612,2.90762,3439.3,3438.6,2.90816]
["bitfinex","ETHUSD",1718702349929,2.90762,3439.3,3438.3,2.767]
["bitfinex","ETHUSD",1718702349930,2.90796,3438.9,3438.3,2.767]
["bitfinex","ETHUSD",1718702350130,2.90708,3439.9,3438.2,0.534876]
["bitfinex","ETHUSD",1718702350331,2.90784,3439.0,3437.9,2.4402]
["bitfinex","ETHUSD",1718702350538,2.90708,3439.9,3437.9,2.4402]
["bitfinex","ETHUSD",1718702350539,2.908,3438.8,3437.9,2.4402]
["bitfinex","ETHUSD",1718702351041,2.90844,3438.3,3437.9,2.4402]
["bitfinex","ETHUSD",1718702351234,2.90854,3438.2,3437.9,2.4402]
["bitfinex","ETHUSD",1718702351435,2.90854,3438.2,3438.0,0.52072]
["bitfinex","ETHUSD",1718702351619,5.81708,3438.2,3438.0,0.52072]
["bitfinex","ETHUSD",1718702351967,2.90871,3438.0,3437.3,0.29674412]
["bitfinex","ETHUSD",1718702352252,1.39794085,3438.8,3437.3,0.29674412]
["bitfinex","ETHUSD",1718702352617,2.90835,3438.4,3437.3,0.29674412]
["bitfinex","ETHUSD",1718702353266,2.90909,3437.5,3437.3,0.29674412]
["bitfinex","ETHUSD",1718702353481,2.90909,3437.5,3437.4,0.30637441]
["bitfinex","ETHUSD",1718702354365,5.81818,3437.5,3437.4,0.30637441]
["bitfinex","ETHUSD",1718702354546,2.90936,3437.2,3436.9,2.4241]
["bitfinex","ETHUSD",1718702354915,2.90951,3437.0,3436.7,2.767]
["bitfinex","ETHUSD",1718702355422,2.90938,3437.2,3436.7,2.767]
["bitfinex","ETHUSD",1718702356715,2.90938,3437.2,3436.7,5.67673]
["bitfinex","ETHUSD",1718702356916,0.50335766,3438.3,3436.7,5.67673]
["bitfinex","ETHUSD",1718702356917,2.90869,3438.0,3437.4,2.9091]
["bitfinex","ETHUSD",1718702357116,2.90869,3438.0,3437.5,0.05816883]
["bitfinex","ETHUSD",1718702357350,2.90906,3437.6,3437.3,2.767]
["bitfinex","ETHUSD",1718702357734,1.39794085,3438.6,3437.3,2.767]
["bitfinex","ETHUSD",1718702357735,2.90884,3437.8,3437.3,2.767]
["bitfinex","ETHUSD",1718702357912,2.90884,3437.8,3436.8,3.5064225]
["bitfinex","ETHUSD",1718702358114,2.90928,3437.3,3436.9,0.64162625]
["bitfinex","ETHUSD",1718702358315,2.90892,3437.7,3436.9,0.64162625]
["bitfinex","ETHUSD",1718702358759,2.90892,3437.7,3437.1,2.9094]
["bitfinex","ETHUSD",1718702358914,2.9086,3438.1,3437.0,2.767]
["bitfinex","ETHUSD",1718702359116,2.9086,3438.1,3437.1,0.05816787]
["bitfinex","ETHUSD",1718702359756,2.9086,3438.1,3437.6,2.90897]
["bitfinex","ETHUSD",1718702360062,2.90836,3438.4,3437.7,2.9670579]
["bitfinex","ETHUSD",1718702360274,2.90836,3438.4,3437.8,0.35487116]
["bitfinex","ETHUSD",1718702360617,1.39782498,3438.8,3437.8,0.35487116]
["bitfinex","ETHUSD",1718702360853,2.90792,3438.9,3438.1,5.67555]
["bitfinex","ETHUSD",1718702361049,2.90792,3438.9,3438.4,2.9083]
["bitfinex","ETHUSD",1718702361253,2.90792,3438.9,3438.5,0.05815548]
["bitfinex","ETHUSD",1718702361458,2.90809,3438.7,3438.2,2.90842]
["bitfinex","ETHUSD",1718702361664,2.90809,3438.7,3438.3,0.567542]
["bitfinex","ETHUSD",1718702362641,2.90776,3439.1,3438.4,0.05815719]
["bitfinex","ETHUSD",1718702362843,2.90767,3439.2,3438.8,2.90796]
["bitfinex","ETHUSD",1718702363046,2.90767,3439.2,3438.9,0.0581495]
["bitfinex","ETHUSD",1718702364268,2.90767,3439.2,3437.6,10.2508]
["bitfinex","ETHUSD",1718702364269,0.50316965,3439.3,3436.5,0.290995]
["bitfinex","ETHUSD",1718702364464,0.50316965,3439.3,3436.9,2.90956]
["bitfinex","ETHUSD",1718702364465,1.39831947,3437.3,3436.9,2.90956]
["bitfinex","ETHUSD",1718702364649,1.39831947,3437.3,3436.6,2.767]
["bitfinex","ETHUSD",1718702364963,1.39831947,3437.3,3436.1,3.4631]
["bitfinex","ETHUSD",1718702364964,2.90935,3437.2,3436.1,3.4631]
["bitfinex","ETHUSD",1718702365166,4.30758421,3437.3,3436.7,2.90975]
["bitfinex","ETHUSD",1718702365457,2.90928,3437.3,3436.8,0.05818059]
["bitfinex","ETHUSD",1718702366165,2.90937,3437.2,3436.8,0.05818059]
["bitfinex","ETHUSD",1718702366568,2.90937,3437.2,3436.5,3.05818147]
["bitfinex","ETHUSD",1718702366739,2.90937,3437.2,3436.6,0.59681715]
["bitfinex","ETHUSD",1718702367350,2.90968,3436.9,3436.6,0.59681715]
["bitfinex","ETHUSD",1718702368050,1.39830421,3437.0,3436.6,0.59681715]
["bitfinex","ETHUSD",1718702368051,2.9097,3436.8,3436.6,0.59681715]
["bitfinex","ETHUSD",1718702368250,2.90991,3436.6,3436.1,2.2978]
["bitfinex","ETHUSD",1718702368458,2.90996,3436.5,3436.1,5.2978]
["bitfinex","ETHUSD",1718702368764,2.91005,3436.4,3436.1,2.2978]
["bitfinex","ETHUSD",1718702368969,1.39836654,3436.5,3436.1,2.2978]
["bitfinex","ETHUSD",1718702369168,1.90153619,3436.4,3436.1,2.2978]
["bitfinex","ETHUSD",1718702369393,1.39836654,3436.3,3436.2,0.52978]
["bitfinex","ETHUSD",1718702369569,0.50316965,3436.3,3436.2,0.52978]
["bitfinex","ETHUSD",1718702369868,1.90159582,3436.3,3436.2,0.52978]
["bitfinex","ETHUSD",1718702370289,0.50316965,3436.3,3436.2,0.52978]
["bitfinex","ETHUSD",1718702371549,3.0,3438.5,3436.4,2.90996]
["bitfinex","ETHUSD",1718702371745,2.90876,3437.9,3437.2,2.90926]
["bitfinex","ETHUSD",1718702372041,10.33827,3438.5,3436.9,2.90957]
["bitfinex","ETHUSD",1718702372042,2.90873,3438.0,3437.3,2.96736213]
["bitfinex","ETHUSD",1718702372299,2.90817,3438.6,3437.8,2.90877]
["bitfinex","ETHUSD",1718702372445,2.90817,3438.6,3437.4,2.2932]
["bitfinex","ETHUSD",1718702372446,2.90793,3438.9,3438.3,2.90834]
["bitfinex","ETHUSD",1718702372758,2.90816,3438.6,3438.0,2.90859]
["bitfinex","ETHUSD",1718702372959,2.9084,3438.4,3438.0,0.872615]
["bitfinex","ETHUSD",1718702373166,2.9084,3438.4,3437.8,2.90882]
["bitfinex","ETHUSD",1718702373167,2.90825,3438.5,3437.8,2.90882]
["bitfinex","ETHUSD",1718702373352,2.90757,3439.3,3437.9,0.05816302]
["bitfinex","ETHUSD",1718702373672,2.90851,3438.2,3437.7,2.90887]
["bitfinex","ETHUSD",1718702373867,2.90851,3438.2,3437.5,2.90907]
["bitfinex","ETHUSD",1718702374987,2.90867,3438.0,3437.5,2.90907]
["bitfinex","ETHUSD",1718702375169,2.90867,3438.0,3437.6,0.811152]
["bitfinex","ETHUSD",1718702375344,2.90867,3438.0,3437.4,2.2932]
["bitfinex","ETHUSD",1718702375345,2.90892,3437.7,3437.4,2.2932]
["bitfinex","ETHUSD",1718702375766,2.90892,3437.7,3437.2,2.90932]
["bitfinex","ETHUSD",1718702375981,2.90816,3438.6,3437.3,0.05817127]
["bitfinex","ETHUSD",1718702376276,2.90816,3438.6,3438.0,2.9086]
["bitfinex","ETHUSD",1718702376481,2.90816,3438.6,3438.1,0.05816063]
["bitfinex","ETHUSD",1718702376683,2.90802,3438.8,3438.1,2.96673063]
["bitfinex","ETHUSD",1718702377192,2.90802,3438.8,3438.3,2.90838]
["bitfinex","ETHUSD",1718702377489,2.90809,3438.7,3438.4,0.05815734]
["bitfinex","ETHUSD",1718702377690,7.43,3439.5,3438.4,0.05815734]
["bitfinex","ETHUSD",1718702377857,2.90765,3439.2,3438.6,2.90814]
["bitfinex","ETHUSD",1718702378063,2.90816,3438.6,3438.1,2.90858]
["bitfinex","ETHUSD",1718702378664,2.90824,3438.5,3438.0,2.90866]
["bitfinex","ETHUSD",1718702379184,2.90852,3438.2,3437.7,2.90891]
["bitfinex","ETHUSD",1718702379401,2.90852,3438.2,3437.7,3.720956]
["bitfinex","ETHUSD",1718702379787,2.90841,3438.3,3437.8,2.90883]
["bitfinex","ETHUSD",1718702379948,2.9083,3438.5,3437.7,3.720956]
["bitfinex","ETHUSD",1718702380147,2.90811,3438.7,3437.7,2.90891]
["bitfinex","ETHUSD",1718702380351,5.90766,3439.2,3437.6,2.909]
["bitfinex","ETHUSD",1718702380352,2.90857,3438.2,3437.6,2.909]
["bitfinex","ETHUSD",1718702380595,2.90859,3438.1,3437.6,2.909]
["bitfinex","ETHUSD",1718702381285,2.90859,3438.1,3437.1,2.90942]
["bitfinex","ETHUSD",1718702381286,2.909,3437.6,3437.1,2.90942]
["bitfinex","ETHUSD",1718702381591,0.50328029,3437.5,3437.1,2.90942]
["bitfinex","ETHUSD",1718702381788,2.90885,3437.8,3436.5,3.55964335]
["bitfinex","ETHUSD",1718702381789,2.90936,3437.2,3436.5,3.55964335]
["bitfinex","ETHUSD",1718702382105,2.90922,3437.4,3436.5,3.55964335]
["bitfinex","ETHUSD",1718702382106,0.50332114,3437.4,3437.0,2.90949]
["bitfinex","ETHUSD",1718702382288,0.50332114,3437.4,3437.2,2.90932]
["bitfinex","ETHUSD",1718702382599,0.50332227,3437.3,3437.2,2.90932]
["bitfinex","ETHUSD",1718702382788,0.50332227,3437.3,3437.2,5.81866]
["bitfinex","ETHUSD",1718702383687,1.00659271,3437.3,3436.6,3.26578434]
["bitfinex","ETHUSD",1718702383873,1.00659271,3437.3,3436.5,0.64979335]
["bitfinex","ETHUSD",1718702383874,1.00659271,3437.3,3437.1,2.90939]
["bitfinex","ETHUSD",1718702384253,0.50327044,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1718702384463,0.50330113,3437.3,3436.7,0.39155777]
["bitfinex","ETHUSD",1718702384695,0.50330113,3437.2,3436.7,0.39155777]
["bitfinex","ETHUSD",1718702385000,2.90842,3438.3,3437.0,2.90951]
["bitfinex","ETHUSD",1718702385001,0.50330113,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1718702385493,0.50330113,3437.1,3436.8,5.8192]
["bitfinex","ETHUSD",1718702385667,0.50330113,3437.1,3436.9,0.91205878]
["bitfinex","ETHUSD",1718702385869,0.50330113,3437.1,3436.9,2.90959]
["bitfinex","ETHUSD",1718702386075,2.90918,3437.4,3436.9,2.90959]
["bitfinex","ETHUSD",1718702386076,0.50330113,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1718702388167,0.50330113,3437.0,3436.8,2.90967]
["bitfinex","ETHUSD",1718702388365,0.50330113,3436.9,3436.8,2.90967]
["bitfinex","ETHUSD",1718702389187,3.41292113,3436.9,3436.7,0.39155777]
["bitfinex","ETHUSD",1718702389390,0.50330113,3436.8,3436.5,3.55969335]
["bitfinex","ETHUSD",1718702389586,0.50330113,3436.7,3436.5,3.55969335]
["bitfinex","ETHUSD",1718702389786,0.50330113,3436.6,3436.5,3.55969335]
["bitfinex","ETHUSD",1718702390511,0.50330113,3436.6,3436.3,2.91009]
["bitfinex","ETHUSD",1718702390692,0.50330113,3436.5,3436.3,2.91009]
["bitfinex","ETHUSD",1718702390881,0.50330113,3436.4,3436.3,2.91009]
["bitfinex","ETHUSD",1718702391088,0.50330113,3436.4,3436.0,3.0]
["bitfinex","ETHUSD",1718702391281,1.39838904,3436.1,3435.9,2.91043]
["bitfinex","ETHUSD",1718702391507,1.39838904,3436.1,3435.9,4.069128]
["bitfinex","ETHUSD",1718702391685,1.90181565,3436.0,3435.9,4.069128]
["bitfinex","ETHUSD",1718702391876,0.50342661,3436.0,3435.9,7.069128]
["bitfinex","ETHUSD",1718702392071,0.50342661,3436.0,3435.9,1.158698]
["bitfinex","ETHUSD",1718702392307,0.50342661,3436.0,3435.8,2.91052]
["bitfinex","ETHUSD",1718702392504,0.50342661,3435.9,3435.8,2.91052]
["bitfinex","ETHUSD",1718702393085,0.50342661,3435.9,3435.8,5.82105]
["bitfinex","ETHUSD",1718702393587,0.50342661,3435.9,3435.8,2.91052]
["bitfinex","ETHUSD",1718702394507,1.90198045,3435.9,3435.8,5.82105]
["bitfinex","ETHUSD",1718702394714,0.50342661,3435.9,3435.8,6.97111348]
["bitfinex","ETHUSD",1718702394878,1.39855384,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1718702395078,0.50345351,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1718702395289,1.9019537,3436.1,3436.0,3.88405435]
["bitfinex","ETHUSD",1718702395622,1.39850019,3436.3,3436.2,5.82038]
["bitfinex","ETHUSD",1718702395915,1.9019537,3436.3,3436.2,5.82038]
["bitfinex","ETHUSD",1718702396118,0.60698896,3436.7,3436.3,2.9101]
["bitfinex","ETHUSD",1718702396119,1.39850019,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1718702396320,1.39850019,3436.5,3436.3,2.9101]
["bitfinex","ETHUSD",1718702396521,0.5034152,3436.4,3436.3,3.88053443]
["bitfinex","ETHUSD",1718702397721,0.60698896,3436.7,3436.3,3.88053443]
["bitfinex","ETHUSD",1718702397722,1.39850019,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1718702397876,2.50890435,3437.0,3436.7,2.90974]
["bitfinex","ETHUSD",1718702398074,1.39850019,3436.9,3436.8,0.05818543]
["bitfinex","ETHUSD",1718702398479,1.90159908,3437.0,3436.8,0.05818543]
["bitfinex","ETHUSD",1718702398690,1.90164982,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1718702398886,2.00522358,3437.2,3437.0,2.90951]
["bitfinex","ETHUSD",1718702399087,1.39823462,3437.2,3437.1,8.78643773]
["bitfinex","ETHUSD",1718702399287,1.39823462,3437.2,3437.1,8.72826]
["bitfinex","ETHUSD",1718702399523,0.50336446,3437.3,3437.2,5.81868]
["bitfinex","ETHUSD",1718702399720,0.50336446,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1718702400059,2.90901,3437.6,3437.0,2.90951]
["bitfinex","ETHUSD",1718702400364,0.60698896,3437.4,3436.2,6.6316]
["bitfinex","ETHUSD",1718702400489,0.60698896,3437.6,3436.4,4.35122444]
["bitfinex","ETHUSD",1718702400838,0.60698896,3437.6,3436.7,2.90973]
["bitfinex","ETHUSD",1718702400839,0.92748555,3437.6,3436.7,2.90973]
["bitfinex","ETHUSD",1718702401029,3.51625896,3437.3,3436.4,4.35122444]
["bitfinex","ETHUSD",1718702401326,0.60698896,3437.0,3436.6,2.90984]
["bitfinex","ETHUSD",1718702401541,0.60698896,3437.0,3436.4,1.35122444]
["bitfinex","ETHUSD",1718702401542,0.32049659,3437.0,3436.5,2.90989]
["bitfinex","ETHUSD",1718702401688,0.60698896,3437.2,3437.0,2.90949]
["bitfinex","ETHUSD",1718702401885,0.92755844,3437.2,3436.9,2.90959]
["bitfinex","ETHUSD",1718702402123,0.60698896,3437.2,3436.9,2.90959]
["bitfinex","ETHUSD",1718702402429,0.60698896,3437.2,3436.6,0.70271144]
["bitfinex","ETHUSD",1718702402430,2.90945,3437.1,3436.2,2.3656]
["bitfinex","ETHUSD",1718702402606,0.60698896,3436.9,3436.5,2.90993]
["bitfinex","ETHUSD",1718702402789,0.92754546,3436.9,3436.5,2.90993]
["bitfinex","ETHUSD",1718702402996,0.60698896,3437.0,3436.7,2.90975]
["bitfinex","ETHUSD",1718702403334,0.92761217,3437.0,3436.8,2.90966]
["bitfinex","ETHUSD",1718702403490,0.60698896,3437.0,3436.8,2.90966]
["bitfinex","ETHUSD",1718702404224,0.60698896,3437.0,3436.6,2.90982]
["bitfinex","ETHUSD",1718702404694,0.92761217,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1718702405022,0.60698896,3437.1,3436.9,2.90959]
["bitfinex","ETHUSD",1718702405329,0.60698896,3437.0,3436.6,0.581988]
["bitfinex","ETHUSD",1718702405625,0.92755809,3437.0,3436.7,2.90975]
["bitfinex","ETHUSD",1718702405826,0.60698896,3436.9,3436.6,0.581988]
["bitfinex","ETHUSD",1718702406123,0.92755809,3436.9,3436.6,3.491828]
["bitfinex","ETHUSD",1718702406322,0.32056913,3436.9,3436.6,3.491828]
["bitfinex","ETHUSD",1718702406528,0.92755809,3436.9,3436.6,3.491828]
["bitfinex","ETHUSD",1718702406826,0.60698896,3437.0,3436.6,3.491828]
["bitfinex","ETHUSD",1718702407026,0.60698896,3436.9,3436.6,3.491828]
["bitfinex","ETHUSD",1718702407334,0.60698896,3436.9,3436.6,0.581988]
["bitfinex","ETHUSD",1718702407642,0.146,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1718702407932,0.146,3436.6,3436.5,5.81986]
["bitfinex","ETHUSD",1718702409028,0.146,3436.6,3436.5,5.79186]
["bitfinex","ETHUSD",1718702409528,0.146,3436.6,3436.5,8.70179]
["bitfinex","ETHUSD",1718702409830,0.146,3436.6,3436.5,9.871969]
["bitfinex","ETHUSD",1718702410922,0.146,3436.6,3436.5,12.637969]
["bitfinex","ETHUSD",1718702411120,0.146,3436.6,3436.5,15.637969]
["bitfinex","ETHUSD",1718702411313,0.60698896,3437.2,3437.1,5.81884]
["bitfinex","ETHUSD",1718702411512,2.00522358,3437.5,3437.1,2.90942]
["bitfinex","ETHUSD",1718702411820,0.91025818,3437.7,3437.4,2.90917]
["bitfinex","ETHUSD",1718702411821,0.91025818,3437.6,3437.4,2.90917]
["bitfinex","ETHUSD",1718702412020,0.92939601,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1718702412224,0.32080021,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1718702412440,0.78339601,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1718702412933,0.6085958,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1718702413150,0.6085958,3437.5,3437.4,3.8387082]
["bitfinex","ETHUSD",1718702413732,0.6085958,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1718702413936,0.5805958,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1718702414116,0.91025818,3437.7,3437.5,2.90909]
["bitfinex","ETHUSD",1718702414846,0.91025818,3437.7,3437.6,0.05817317]
["bitfinex","ETHUSD",1718702415518,3.02394624,3437.7,3437.4,3.8386982]
["bitfinex","ETHUSD",1718702415728,3.02660417,3437.6,3437.4,3.8386982]
["bitfinex","ETHUSD",1718702415941,0.91291611,3437.5,3437.4,2.90916]
["bitfinex","ETHUSD",1718702416261,2.90933,3437.3,3436.7,2.90976]
["bitfinex","ETHUSD",1718702416552,3.82254937,3437.1,3436.5,1.170179]
["bitfinex","ETHUSD",1718702416762,0.91311937,3436.9,3436.5,2.90992]
["bitfinex","ETHUSD",1718702417049,0.91311937,3437.0,3436.7,2.9097]
["bitfinex","ETHUSD",1718702417252,0.91311937,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1718702417408,2.31133426,3437.2,3437.0,2.90947]
["bitfinex","ETHUSD",1718702417821,0.91311937,3437.2,3437.0,2.90947]
["bitfinex","ETHUSD",1718702418039,0.91311937,3437.2,3437.1,0.05818168]
["bitfinex","ETHUSD",1718702418249,3.02710518,3437.2,3437.1,0.05818168]
["bitfinex","ETHUSD",1718702418442,3.02710518,3437.2,3437.0,2.90947]
["bitfinex","ETHUSD",1718702418632,0.91311937,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1718702419025,0.91311937,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1718702419539,0.91311937,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1718702419747,0.91311937,3437.5,3437.3,2.90926]
["bitfinex","ETHUSD",1718702420315,0.91311937,3437.5,3437.0,0.581914]
["bitfinex","ETHUSD",1718702420316,0.91320415,3437.6,3437.4,2.90917]
["bitfinex","ETHUSD",1718702420545,1.21749249,3437.7,3437.4,2.90917]
["bitfinex","ETHUSD",1718702420546,0.91320415,3437.5,3437.4,3.49102]
["bitfinex","ETHUSD",1718702422426,3.34040258,3437.5,3437.4,3.49102]
["bitfinex","ETHUSD",1718702422623,1.22664555,3437.5,3437.4,3.49102]
["bitfinex","ETHUSD",1718702423221,3.34039294,3437.5,3437.4,3.49102]
["bitfinex","ETHUSD",1718702423924,1.22664555,3437.5,3437.4,3.49102]
["bitfinex","ETHUSD",1718702424117,0.3134414,3437.5,3437.4,3.49102]
["bitfinex","ETHUSD",1718702424344,2.42715987,3437.5,3437.4,0.58185]
["bitfinex","ETHUSD",1718702424518,3.64465236,3437.5,3437.3,2.90924]
["bitfinex","ETHUSD",1718702424735,2.42715987,3437.4,3437.3,2.90924]
["bitfinex","ETHUSD",1718702425248,3.64465236,3437.4,3437.3,2.90924]
["bitfinex","ETHUSD",1718702425657,4.26526184,3437.4,3436.8,5.67566]
["bitfinex","ETHUSD",1718702425831,3.51890273,3437.0,3436.5,2.90985]
["bitfinex","ETHUSD",1718702426018,0.60939273,3437.0,3436.6,7.068422]
["bitfinex","ETHUSD",1718702426225,0.31378113,3436.9,3436.6,7.068422]
["bitfinex","ETHUSD",1718702426456,0.92325771,3436.8,3436.6,4.068422]
["bitfinex","ETHUSD",1718702426635,0.60939273,3436.8,3436.6,4.068422]
["bitfinex","ETHUSD",1718702426845,0.31384828,3436.7,3436.6,4.068422]
["bitfinex","ETHUSD",1718702427740,0.92350413,3436.7,3436.6,9.888122]
["bitfinex","ETHUSD",1718702428055,0.60965585,3436.9,3436.7,2.90976]
["bitfinex","ETHUSD",1718702428265,0.3138647,3436.8,3436.7,5.81952]
["bitfinex","ETHUSD",1718702428429,1.2279538,3436.8,3436.7,5.81952]
["bitfinex","ETHUSD",1718702428625,1.2279538,3436.8,3436.4,2.90997]
["bitfinex","ETHUSD",1718702428936,3.03764991,3436.7,3436.6,5.8197]
["bitfinex","ETHUSD",1718702429141,0.3138647,3436.7,3436.6,5.8197]
["bitfinex","ETHUSD",1718702429327,0.92354778,3436.7,3436.6,5.8197]
["bitfinex","ETHUSD",1718702429535,0.92354778,3436.7,3436.6,6.692655]
["bitfinex","ETHUSD",1718702430070,0.60968308,3436.8,3436.7,5.81952]
["bitfinex","ETHUSD",1718702430248,0.9235689,3436.8,3436.7,5.81952]
["bitfinex","ETHUSD",1718702430448,0.92356845,3436.8,3436.7,5.81952]
["bitfinex","ETHUSD",1718702431070,0.92356449,3436.8,3436.7,5.81952]
["bitfinex","ETHUSD",1718702431371,0.31388582,3436.8,3436.7,7.0563525]
["bitfinex","ETHUSD",1718702431570,0.31388582,3436.8,3436.7,1.2368325]
["bitfinex","ETHUSD",1718702431873,4.26179022,3436.8,3436.5,5.67592]
["bitfinex","ETHUSD",1718702432038,0.91463002,3436.6,3436.5,5.67592]
["bitfinex","ETHUSD",1718702432233,0.91463002,3436.7,3436.6,5.8197]
["bitfinex","ETHUSD",1718702432439,1.22860734,3436.7,3436.6,5.8197]
["bitfinex","ETHUSD",1718702433586,1.22860734,3436.7,3436.6,7.8937]
["bitfinex","ETHUSD",1718702433939,0.31397732,3436.7,3436.6,7.8937]
["bitfinex","ETHUSD",1718702434141,0.31397732,3436.7,3436.6,8.974069]
["bitfinex","ETHUSD",1718702435442,0.91463002,3436.9,3436.7,2.90976]
["bitfinex","ETHUSD",1718702435652,0.91463002,3436.9,3436.8,0.0581857]
["bitfinex","ETHUSD",1718702435865,3.34260464,3436.9,3436.8,0.0581857]
["bitfinex","ETHUSD",1718702436045,3.3425786,3436.9,3436.8,2.9678657]
["bitfinex","ETHUSD",1718702436248,3.3425786,3436.9,3436.8,4.16205017]
["bitfinex","ETHUSD",1718702436677,0.31390982,3436.9,3436.8,7.07173017]
["bitfinex","ETHUSD",1718702436976,0.31390982,3436.9,3436.8,9.98141017]
["bitfinex","ETHUSD",1718702437171,0.60967233,3437.0,3436.9,8.72877]
["bitfinex","ETHUSD",1718702437379,0.92351643,3437.0,3436.9,10.21943645]
["bitfinex","ETHUSD",1718702437561,0.3138441,3437.0,3436.9,10.21943645]
["bitfinex","ETHUSD",1718702437971,0.60967233,3437.1,3437.0,5.81902]
["bitfinex","ETHUSD",1718702438167,0.92348891,3437.1,3437.0,7.89302]
["bitfinex","ETHUSD",1718702438558,0.92348891,3437.1,3437.0,10.80253]
["bitfinex","ETHUSD",1718702438753,0.60967233,3437.3,3437.2,5.81868]
["bitfinex","ETHUSD",1718702438956,0.92350394,3437.3,3437.2,5.81868]
["bitfinex","ETHUSD",1718702439676,0.31383161,3437.3,3437.2,5.81868]
["bitfinex","ETHUSD",1718702441183,1.22846163,3437.3,3437.2,5.81868]
["bitfinex","ETHUSD",1718702441685,0.31383161,3437.3,3437.2,5.81868]
["bitfinex","ETHUSD",1718702441856,0.31383161,3437.3,3437.2,7.05091906]
["bitfinex","ETHUSD",1718702442058,0.31383161,3437.3,3437.2,9.96025906]
["bitfinex","ETHUSD",1718702442683,0.92382741,3437.3,3437.2,9.96025906]
["bitfinex","ETHUSD",1718702443745,0.6099958,3437.3,3437.2,9.96025906]
["bitfinex","ETHUSD",1718702443958,1.52428249,3437.8,3437.3,2.90926]
["bitfinex","ETHUSD",1718702443959,1.21974181,3437.7,3437.3,2.90926]
["bitfinex","ETHUSD",1718702444282,0.91463002,3437.8,3437.3,2.90926]
["bitfinex","ETHUSD",1718702444283,0.6099958,3437.8,3437.7,5.81784]
["bitfinex","ETHUSD",1718702445847,0.6099958,3437.9,3437.8,5.81766]
["bitfinex","ETHUSD",1718702446665,0.6099958,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1718702447279,0.91463002,3438.3,3438.1,2.90858]
["bitfinex","ETHUSD",1718702447482,0.91463002,3438.3,3438.1,3.199438]
["bitfinex","ETHUSD",1718702448893,0.91463002,3438.4,3438.2,2.96665268]
["bitfinex","ETHUSD",1718702449106,0.91463002,3438.4,3438.3,2.90841]
["bitfinex","ETHUSD",1718702449259,3.0277894,3438.4,3438.3,5.81682]
["bitfinex","ETHUSD",1718702449470,1.21878547,3438.6,3438.4,5.81664]
["bitfinex","ETHUSD",1718702449471,0.60902163,3438.5,3438.4,5.81664]
["bitfinex","ETHUSD",1718702449686,0.91463002,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1718702449890,3.02770256,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1718702451899,0.91463002,3438.7,3438.5,2.90824]
["bitfinex","ETHUSD",1718702452197,0.60863861,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1718702452598,0.60863861,3438.6,3438.5,4.07829868]
["bitfinex","ETHUSD",1718702453494,0.60863861,3438.6,3438.5,6.98653868]
["bitfinex","ETHUSD",1718702453666,0.60863861,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1718702454623,0.60863861,3439.0,3438.8,2.90799]
["bitfinex","ETHUSD",1718702454786,0.60863861,3439.0,3438.9,0.05815179]
["bitfinex","ETHUSD",1718702455766,0.60863861,3439.0,3438.9,6.66878197]
["bitfinex","ETHUSD",1718702455978,1.21878547,3439.3,3438.9,6.66878197]
["bitfinex","ETHUSD",1718702455979,0.60863861,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1718702456191,0.60863861,3439.3,3439.1,2.90773]
["bitfinex","ETHUSD",1718702456384,0.60863861,3439.3,3439.2,0.05814649]
["bitfinex","ETHUSD",1718702456585,0.60863861,3439.3,3439.1,2.90773]
["bitfinex","ETHUSD",1718702456910,0.60863861,3439.3,3439.1,2.90765]
["bitfinex","ETHUSD",1718702457773,0.60863861,3439.2,3439.1,2.90765]
["bitfinex","ETHUSD",1718702458215,2.9074,3439.5,3439.1,2.90765]
["bitfinex","ETHUSD",1718702458216,0.60863861,3439.3,3439.1,2.90765]
["bitfinex","ETHUSD",1718702458590,0.60863861,3439.3,3439.1,3.85947902]
["bitfinex","ETHUSD",1718702458911,0.60863861,3439.3,3439.1,5.93347902]
["bitfinex","ETHUSD",1718702459078,0.60863861,3439.6,3439.2,2.96579576]
["bitfinex","ETHUSD",1718702459278,0.60863861,3439.7,3439.4,2.90748]
["bitfinex","ETHUSD",1718702459590,0.60863861,3439.8,3439.5,2.9655212]
["bitfinex","ETHUSD",1718702459896,0.60863861,3439.8,3439.6,2.90729]
["bitfinex","ETHUSD",1718702460278,0.60863861,3439.8,3439.4,2.9074]
["bitfinex","ETHUSD",1718702460479,0.60863861,3439.8,3439.5,0.05813905]
["bitfinex","ETHUSD",1718702461291,3.51569861,3439.9,3439.5,0.05813905]
["bitfinex","ETHUSD",1718702461675,0.60863861,3439.9,3439.5,2.96545905]
["bitfinex","ETHUSD",1718702462188,3.51561861,3440.0,3439.5,2.96545905]
["bitfinex","ETHUSD",1718702463090,3.51561861,3440.0,3439.6,2.90731]
["bitfinex","ETHUSD",1718702463409,3.51561861,3440.0,3439.7,0.05813859]
["bitfinex","ETHUSD",1718702464415,2.90698,3440.0,3439.7,0.05813859]
["bitfinex","ETHUSD",1718702464621,3.51552861,3440.1,3439.7,3.55264345]
["bitfinex","ETHUSD",1718702464811,2.90689,3440.1,3439.8,0.05813692]
["bitfinex","ETHUSD",1718702466702,1.11156625,3440.5,3439.8,2.96525692]
["bitfinex","ETHUSD",1718702466886,2.90672,3440.3,3439.8,2.96525692]
["bitfinex","ETHUSD",1718702467488,2.90672,3440.3,3439.9,2.90704]
["bitfinex","ETHUSD",1718702467688,2.90672,3440.3,3440.0,0.0581335]
["bitfinex","ETHUSD",1718702469668,2.90664,3440.4,3440.0,2.9650935]
["bitfinex","ETHUSD",1718702469798,2.90664,3440.4,3440.0,0.0581335]
["bitfinex","ETHUSD",1718702470206,2.90664,3440.4,3440.0,2.9650735]
["bitfinex","ETHUSD",1718702470785,2.90657,3440.5,3440.0,3.61101334]
["bitfinex","ETHUSD",1718702471095,2.90657,3440.5,3440.1,2.90688]
["bitfinex","ETHUSD",1718702472991,2.90647,3440.6,3440.2,2.96493044]
["bitfinex","ETHUSD",1718702473807,2.90655,3440.5,3440.2,0.05813044]
["bitfinex","ETHUSD",1718702475305,2.90655,3440.5,3440.1,2.90687]
["bitfinex","ETHUSD",1718702476222,4.30350498,3440.5,3440.2,0.85337698]
["bitfinex","ETHUSD",1718702476789,2.90655,3440.5,3440.2,0.85337698]
["bitfinex","ETHUSD",1718702477004,4.30343498,3440.6,3440.2,3.76017698]
["bitfinex","ETHUSD",1718702477208,1.39695498,3440.5,3440.2,3.76017698]
["bitfinex","ETHUSD",1718702477621,4.30343498,3440.6,3440.2,3.76017698]
["bitfinex","ETHUSD",1718702477818,1.39695498,3440.5,3440.2,3.76017698]
["bitfinex","ETHUSD",1718702480098,4.30343498,3440.6,3440.2,3.76017698]
["bitfinex","ETHUSD",1718702480312,1.39695498,3440.5,3440.2,3.76017698]
["bitfinex","ETHUSD",1718702480602,1.39695498,3440.5,3440.2,2.9068]
["bitfinex","ETHUSD",1718702481494,1.39695498,3440.4,3440.2,2.9068]
["bitfinex","ETHUSD",1718702482321,1.39695498,3440.4,3440.3,2.90672]
["bitfinex","ETHUSD",1718702482530,1.39695498,3440.6,3440.4,5.81326]
["bitfinex","ETHUSD",1718702482702,1.39695498,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1718702482912,0.50290379,3440.8,3440.5,2.90655]
["bitfinex","ETHUSD",1718702482913,1.39695498,3440.8,3440.5,2.90655]
["bitfinex","ETHUSD",1718702483116,1.38968612,3440.7,3440.5,2.90655]
["bitfinex","ETHUSD",1718702484225,1.38968612,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1718702484639,1.38968612,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1718702484869,1.38968612,3440.7,3440.6,3.78294341]
["bitfinex","ETHUSD",1718702485073,1.38968612,3440.8,3440.6,3.78294341]
["bitfinex","ETHUSD",1718702485231,0.50282206,3440.9,3440.7,2.90638]
["bitfinex","ETHUSD",1718702485436,0.50282206,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1718702485742,0.50282206,3441.0,3440.6,3.78292341]
["bitfinex","ETHUSD",1718702485955,0.50282206,3440.9,3440.7,3.57530334]
["bitfinex","ETHUSD",1718702486169,0.50282206,3440.8,3440.7,3.57530334]
["bitfinex","ETHUSD",1718702486344,0.50282206,3441.1,3440.7,3.57530334]
["bitfinex","ETHUSD",1718702486543,1.3897524,3440.8,3440.7,3.57530334]
["bitfinex","ETHUSD",1718702486756,0.50282206,3440.9,3440.7,3.57530334]
["bitfinex","ETHUSD",1718702486964,0.50282206,3440.9,3440.8,0.64817433]
["bitfinex","ETHUSD",1718702487534,0.50282206,3440.9,3440.8,1.51017433]
["bitfinex","ETHUSD",1718702489451,0.50282206,3440.9,3440.8,4.41647433]
["bitfinex","ETHUSD",1718702490169,0.50282206,3440.9,3440.8,1.51017433]
["bitfinex","ETHUSD",1718702490334,2.61455435,3440.9,3440.8,1.51017433]
["bitfinex","ETHUSD",1718702490534,0.50282206,3440.9,3440.8,1.51017433]
["bitfinex","ETHUSD",1718702490737,2.61455483,3440.9,3440.8,1.51017433]
["bitfinex","ETHUSD",1718702491066,0.50282206,3440.9,3440.8,1.51017433]
["bitfinex","ETHUSD",1718702494261,0.50282206,3441.0,3440.8,1.51017433]
["bitfinex","ETHUSD",1718702494561,2.9061,3441.1,3440.9,1.30365443]
["bitfinex","ETHUSD",1718702494734,0.50278926,3441.0,3440.9,1.30365443]
["bitfinex","ETHUSD",1718702497152,0.61038009,3441.0,3440.9,1.30365443]
["bitfinex","ETHUSD",1718702498244,1.2190187,3441.0,3440.9,1.30365443]
["bitfinex","ETHUSD",1718702500247,0.10759083,3441.0,3440.9,1.30365443]
["bitfinex","ETHUSD",1718702500449,0.61038009,3441.0,3440.9,0.862]
["bitfinex","ETHUSD",1718702500749,0.10759083,3441.0,3440.9,0.862]
["bitfinex","ETHUSD",1718702501275,2.41200586,3441.0,3440.9,0.862]
["bitfinex","ETHUSD",1718702503151,1.49737584,3441.0,3440.0,3.55285984]
["bitfinex","ETHUSD",1718702503374,2.90677,3440.3,3440.1,1.09828598]
["bitfinex","ETHUSD",1718702503670,4.12543547,3440.4,3440.2,0.862]
["bitfinex","ETHUSD",1718702503861,1.01600845,3440.3,3440.2,0.862]
["bitfinex","ETHUSD",1718702505143,0.90811242,3440.3,3440.2,0.862]
["bitfinex","ETHUSD",1718702505344,1.0160286,3440.3,3440.2,0.862]
["bitfinex","ETHUSD",1718702505546,1.0160286,3440.3,3440.2,1.30348998]
["bitfinex","ETHUSD",1718702508362,0.10796759,3440.3,3440.2,1.30348998]
["bitfinex","ETHUSD",1718702509077,1.01696814,3440.3,3440.2,4.21028998]
["bitfinex","ETHUSD",1718702509455,1.01696814,3440.3,3440.2,7.11708998]
["bitfinex","ETHUSD",1718702510981,1.01697282,3440.3,3440.2,7.11708998]
["bitfinex","ETHUSD",1718702511695,1.01744445,3440.3,3440.2,7.11708998]
["bitfinex","ETHUSD",1718702512260,0.10797227,3440.3,3440.2,7.11708998]
["bitfinex","ETHUSD",1718702512499,1.0175539,3440.3,3440.2,7.11708998]
["bitfinex","ETHUSD",1718702512669,1.01755827,3440.3,3440.2,7.11708998]
["bitfinex","ETHUSD",1718702512987,0.71438022,3440.3,3440.2,10.02388998]
["bitfinex","ETHUSD",1718702513862,0.60640795,3440.4,3440.3,8.72016]
["bitfinex","ETHUSD",1718702514063,0.909586,3440.6,3440.4,2.90663]
["bitfinex","ETHUSD",1718702514282,0.909586,3440.6,3440.5,6.6751]
["bitfinex","ETHUSD",1718702515061,0.909586,3440.7,3440.6,5.81292]
["bitfinex","ETHUSD",1718702515262,0.909586,3440.7,3440.6,6.67492]
["bitfinex","ETHUSD",1718702516485,0.909586,3440.8,3440.7,5.81276]
["bitfinex","ETHUSD",1718702516682,0.909586,3440.8,3440.7,7.632882]
["bitfinex","ETHUSD",1718702518461,0.909586,3440.9,3440.8,2.9063]
["bitfinex","ETHUSD",1718702518661,0.909586,3440.9,3440.8,9.5809]
["bitfinex","ETHUSD",1718702518863,0.909586,3440.9,3440.8,6.6746]
["bitfinex","ETHUSD",1718702519099,0.4291517,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1718702519266,0.4291517,3441.0,3440.9,4.8221182]
["bitfinex","ETHUSD",1718702519810,1.64236739,3441.0,3440.9,4.8221182]
["bitfinex","ETHUSD",1718702520895,1.64236739,3441.0,3440.9,1.0539082]
["bitfinex","ETHUSD",1718702521101,1.64236739,3441.0,3440.1,2.90689]
["bitfinex","ETHUSD",1718702521102,2.90645,3440.7,3440.1,2.90689]
["bitfinex","ETHUSD",1718702521396,4.11988711,3440.3,3439.9,2.90704]
["bitfinex","ETHUSD",1718702521596,4.54903881,3440.3,3439.8,3.0]
["bitfinex","ETHUSD",1718702521783,4.54903881,3440.3,3440.1,0.862]
["bitfinex","ETHUSD",1718702521988,0.4291517,3440.2,3440.1,0.862]
["bitfinex","ETHUSD",1718702522701,1.64231881,3440.3,3440.1,0.862]
["bitfinex","ETHUSD",1718702523327,0.4291517,3440.2,3440.1,0.862]
["bitfinex","ETHUSD",1718702523522,1.21316711,3440.3,3440.1,0.862]
["bitfinex","ETHUSD",1718702523523,1.64231881,3440.3,3440.1,0.862]
["bitfinex","ETHUSD",1718702523719,0.4291517,3440.2,3440.1,0.862]
["bitfinex","ETHUSD",1718702523872,0.4291517,3440.2,3440.1,1.829604]
["bitfinex","ETHUSD",1718702524071,1.64231881,3440.3,3440.1,1.829604]
["bitfinex","ETHUSD",1718702524266,0.4291517,3440.2,3440.1,1.829604]
["bitfinex","ETHUSD",1718702524910,1.64231881,3440.2,3439.6,2.90726]
["bitfinex","ETHUSD",1718702525088,0.90980504,3439.7,3439.0,2.90774]
["bitfinex","ETHUSD",1718702525398,0.6064243,3439.3,3439.1,2.90773]
["bitfinex","ETHUSD",1718702525603,0.90980504,3439.5,3439.2,4.351197]
["bitfinex","ETHUSD",1718702525604,0.90980504,3439.4,3439.2,4.351197]
["bitfinex","ETHUSD",1718702525799,0.60638442,3439.3,3439.2,3.489197]
["bitfinex","ETHUSD",1718702526004,0.60638442,3439.3,3439.2,4.351197]
["bitfinex","ETHUSD",1718702526209,3.51394442,3439.3,3439.2,0.581547]
["bitfinex","ETHUSD",1718702526410,3.81736504,3439.3,3438.9,2.90783]
["bitfinex","ETHUSD",1718702526709,0.90980504,3439.3,3439.2,0.862]
["bitfinex","ETHUSD",1718702527075,2.90768,3439.2,3438.8,2.90798]
["bitfinex","ETHUSD",1718702527334,0.60616158,3439.0,3438.5,2.90824]
["bitfinex","ETHUSD",1718702527507,3.81788504,3438.7,3438.3,2.90841]
["bitfinex","ETHUSD",1718702527806,1.21307339,3438.4,3438.3,0.788996]
["bitfinex","ETHUSD",1718702527975,1.21307339,3438.4,3438.1,2.90855]
["bitfinex","ETHUSD",1718702528177,4.12139339,3438.5,3438.1,2.90855]
["bitfinex","ETHUSD",1718702528379,0.60500672,3438.3,3438.1,2.90855]
["bitfinex","ETHUSD",1718702529305,0.60500672,3438.3,3437.8,2.90883]
["bitfinex","ETHUSD",1718702529509,2.90859,3438.1,3437.6,8.594601]
["bitfinex","ETHUSD",1718702529688,0.60500672,3438.2,3437.7,4.0592741]
["bitfinex","ETHUSD",1718702530209,2.90841,3438.3,3437.7,4.0592741]
["bitfinex","ETHUSD",1718702530790,2.9085,3438.2,3437.7,4.0592741]
["bitfinex","ETHUSD",1718702531088,2.9085,3438.2,3437.7,4.0092741]
["bitfinex","ETHUSD",1718702532315,2.9085,3438.2,3437.8,0.40092741]
["bitfinex","ETHUSD",1718702533011,2.9085,3438.2,3437.8,3.30975741]
["bitfinex","ETHUSD",1718702533214,2.9085,3438.2,3437.8,2.90883]
["bitfinex","ETHUSD",1718702533793,3.51318672,3438.6,3437.2,0.05056524]
["bitfinex","ETHUSD",1718702533794,2.90877,3437.9,3437.2,0.05056524]
["bitfinex","ETHUSD",1718702533996,2.90926,3437.3,3436.8,2.90966]
["bitfinex","ETHUSD",1718702534217,2.90939,3437.2,3436.8,3.4916]
["bitfinex","ETHUSD",1718702534520,2.87366,3437.3,3436.6,2.90985]
["bitfinex","ETHUSD",1718702534521,2.90952,3437.0,3436.6,2.90985]
["bitfinex","ETHUSD",1718702535121,2.90952,3437.0,3436.6,2.90977]
["bitfinex","ETHUSD",1718702535317,2.90934,3437.2,3436.7,2.90976]
["bitfinex","ETHUSD",1718702535815,2.90943,3437.1,3436.7,2.90976]
["bitfinex","ETHUSD",1718702536315,2.90943,3437.1,3436.3,2.91007]
["bitfinex","ETHUSD",1718702536316,2.90977,3436.7,3436.3,2.9101]
["bitfinex","ETHUSD",1718702536523,2.90977,3436.7,3436.4,0.29101]
["bitfinex","ETHUSD",1718702536898,2.90977,3436.7,3435.7,4.6073]
["bitfinex","ETHUSD",1718702536899,2.91013,3436.3,3435.8,2.91052]
["bitfinex","ETHUSD",1718702537090,2.91032,3436.1,3435.6,2.91069]
["bitfinex","ETHUSD",1718702537292,2.91045,3435.9,3435.5,0.00296476]
["bitfinex","ETHUSD",1718702538219,2.91032,3436.1,3435.5,0.00296476]
["bitfinex","ETHUSD",1718702538220,2.91027,3436.1,3435.5,0.06117236]
["bitfinex","ETHUSD",1718702538422,2.91027,3436.1,3435.7,2.9106]
["bitfinex","ETHUSD",1718702538611,2.91027,3436.1,3435.7,3.20195648]
["bitfinex","ETHUSD",1718702541514,2.5045,3436.6,3435.5,0.00296476]
["bitfinex","ETHUSD",1718702541718,2.91069,3435.6,3435.5,0.00296476]
["bitfinex","ETHUSD",1718702542232,11.08387,3435.6,3435.5,0.00296476]
["bitfinex","ETHUSD",1718702549858,8.73207,3435.6,3435.5,0.00296476]
["bitfinex","ETHUSD",1718702550039,5.82138,3435.6,3435.5,0.00296476]
["bitfinex","ETHUSD",1718702550208,8.73207,3435.6,3435.5,0.00296476]
["bitfinex","ETHUSD",1718702550713,14.64276,3435.6,3435.5,0.00296476]
["bitfinex","ETHUSD",1718702550914,15.14640917,3435.6,3435.5,0.00296476]
["bitfinex","ETHUSD",1718702551100,17.50740917,3435.6,3435.5,0.00296476]
["bitfinex","ETHUSD",1718702551300,17.50740917,3435.6,3433.4,7.43]
["bitfinex","ETHUSD",1718702551301,17.50740917,3435.6,3433.4,10.34252]
["bitfinex","ETHUSD",1718702551302,2.91131,3434.9,3433.4,10.34252]
["bitfinex","ETHUSD",1718702551505,12.38933917,3435.6,3433.5,1.284402]
["bitfinex","ETHUSD",1718702551506,2.91226,3433.8,3433.5,1.284402]
["bitfinex","ETHUSD",1718702551706,2.91226,3433.8,3433.2,2.5015]
["bitfinex","ETHUSD",1718702552176,2.91226,3433.8,3433.2,5.41415]
["bitfinex","ETHUSD",1718702552449,2.91157,3434.6,3432.7,2.91307]
["bitfinex","ETHUSD",1718702552450,2.91273,3433.2,3432.7,2.91307]
["bitfinex","ETHUSD",1718702552662,0.05814958,3433.7,3432.7,2.91307]
["bitfinex","ETHUSD",1718702552663,2.91249,3433.5,3433.1,2.91281]
["bitfinex","ETHUSD",1718702553007,2.912,3434.1,3433.2,0.05825051]
["bitfinex","ETHUSD",1718702553234,2.91228,3433.8,3433.2,0.05825051]
["bitfinex","ETHUSD",1718702553442,2.91243,3433.6,3433.1,2.91281]
["bitfinex","ETHUSD",1718702553652,2.91286,3433.1,3432.0,0.006]
["bitfinex","ETHUSD",1718702553855,2.91318,3432.7,3432.3,2.91349]
["bitfinex","ETHUSD",1718702554016,2.4769,3433.7,3433.0,2.91288]
["bitfinex","ETHUSD",1718702554017,1.38668437,3433.7,3433.0,2.91288]
["bitfinex","ETHUSD",1718702554217,4.29885437,3433.9,3433.0,2.91288]
["bitfinex","ETHUSD",1718702554416,2.91255,3433.5,3433.0,2.91288]
["bitfinex","ETHUSD",1718702554638,0.50392438,3434.3,3432.8,2.91299]
["bitfinex","ETHUSD",1718702554639,2.9127,3433.3,3432.8,2.91299]
["bitfinex","ETHUSD",1718702554863,2.91233,3433.7,3432.9,2.91298]
["bitfinex","ETHUSD",1718702554864,2.91256,3433.5,3432.9,2.91298]
["bitfinex","ETHUSD",1718702555029,1.38668437,3433.9,3432.9,0.582597]
["bitfinex","ETHUSD",1718702555030,4.29886437,3433.9,3432.9,0.582597]
["bitfinex","ETHUSD",1718702555231,0.50392438,3434.3,3433.3,2.91264]
["bitfinex","ETHUSD",1718702555232,2.91205,3434.0,3433.3,2.91264]
["bitfinex","ETHUSD",1718702555430,3.41579438,3434.3,3432.9,0.582597]
["bitfinex","ETHUSD",1718702555431,1.38668437,3434.3,3433.5,2.91243]
["bitfinex","ETHUSD",1718702555742,1.38668437,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1718702555949,2.91117,3435.1,3434.6,2.91154]
["bitfinex","ETHUSD",1718702556120,2.9113,3434.9,3434.5,2.91162]
["bitfinex","ETHUSD",1718702556542,2.91137,3434.8,3434.5,2.91162]
["bitfinex","ETHUSD",1718702556957,1.38712589,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1718702557158,2.3616,3436.8,3434.6,2.652962]
["bitfinex","ETHUSD",1718702557159,1.38712589,3436.1,3435.7,2.91056]
["bitfinex","ETHUSD",1718702557458,1.38712589,3435.9,3435.7,2.91056]
["bitfinex","ETHUSD",1718702557657,1.38712589,3436.1,3435.7,2.91056]
["bitfinex","ETHUSD",1718702557833,2.91011,3436.3,3436.0,2.91029]
["bitfinex","ETHUSD",1718702557834,1.38712589,3436.3,3436.0,2.91029]
["bitfinex","ETHUSD",1718702558040,2.91003,3436.4,3436.0,2.91029]
["bitfinex","ETHUSD",1718702558239,1.38712589,3436.4,3436.1,2.91022]
["bitfinex","ETHUSD",1718702558442,2.90979,3436.7,3436.1,2.91022]
["bitfinex","ETHUSD",1718702558641,1.38780174,3436.4,3436.1,2.91022]
["bitfinex","ETHUSD",1718702559158,2.91028,3436.1,3435.6,4.98369]
["bitfinex","ETHUSD",1718702559365,1.38773932,3436.1,3435.7,2.91061]
["bitfinex","ETHUSD",1718702559885,4.29833932,3435.8,3435.3,2.91094]
["bitfinex","ETHUSD",1718702560058,1.38773932,3435.7,3435.3,2.91094]
["bitfinex","ETHUSD",1718702560257,1.38773932,3435.5,3435.4,2.91085]
["bitfinex","ETHUSD",1718702560467,1.38773932,3435.6,3435.4,6.320085]
["bitfinex","ETHUSD",1718702560633,1.38773932,3435.8,3435.4,3.409235]
["bitfinex","ETHUSD",1718702560834,1.38773932,3435.8,3435.6,2.91069]
["bitfinex","ETHUSD",1718702561261,1.38773932,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1718702561637,1.38773932,3435.8,3435.6,5.82138]
["bitfinex","ETHUSD",1718702561949,10.33976,3436.8,3435.8,5.82106]
["bitfinex","ETHUSD",1718702561950,1.38773932,3436.0,3435.8,5.82106]
["bitfinex","ETHUSD",1718702562160,7.43,3436.8,3436.0,5.82072]
["bitfinex","ETHUSD",1718702562161,1.38773932,3436.1,3436.0,5.82072]
["bitfinex","ETHUSD",1718702562369,10.33975,3436.8,3436.3,2.9101]
["bitfinex","ETHUSD",1718702562370,1.38773932,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1718702562547,1.8912215,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1718702562752,1.38773932,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1718702563068,1.8912215,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1718702563237,0.50348218,3436.4,3435.4,0.498385]
["bitfinex","ETHUSD",1718702563439,0.50348218,3436.3,3435.7,2.91061]
["bitfinex","ETHUSD",1718702563637,1.3878302,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1718702563864,0.50348218,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1718702564165,0.50348218,3435.8,3435.7,3.5425855]
["bitfinex","ETHUSD",1718702565087,1.38784763,3435.9,3435.7,9.3638055]
["bitfinex","ETHUSD",1718702565252,1.38784763,3435.9,3435.7,5.82122]
["bitfinex","ETHUSD",1718702565253,0.50348034,3435.8,3435.7,5.82122]
["bitfinex","ETHUSD",1718702565452,1.89132797,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1718702565643,0.50348034,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1718702566267,0.50348034,3435.8,3435.7,5.82122]
["bitfinex","ETHUSD",1718702566948,0.50348034,3435.8,3435.4,0.498385]
["bitfinex","ETHUSD",1718702567272,0.50348034,3435.7,3435.4,2.91084]
["bitfinex","ETHUSD",1718702567466,2.91078,3435.5,3435.0,2.9112]
["bitfinex","ETHUSD",1718702567859,0.50348034,3435.4,3435.2,5.82201]
["bitfinex","ETHUSD",1718702568058,2.91053,3435.8,3435.0,3.49343]
["bitfinex","ETHUSD",1718702568261,3.41420414,3435.7,3435.3,2.91094]
["bitfinex","ETHUSD",1718702568673,0.50358414,3435.6,3435.3,2.91094]
["bitfinex","ETHUSD",1718702568872,0.50358414,3435.5,3435.3,2.91094]
["bitfinex","ETHUSD",1718702569073,0.50358414,3435.4,3435.3,2.91094]
["bitfinex","ETHUSD",1718702569249,0.50358414,3435.4,3435.2,2.91103]
["bitfinex","ETHUSD",1718702569459,2.91045,3435.9,3435.2,2.91103]
["bitfinex","ETHUSD",1718702569460,0.50358414,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1718702569864,2.91036,3436.0,3435.2,3.260357]
["bitfinex","ETHUSD",1718702570066,0.5035893,3435.9,3435.6,2.91063]
["bitfinex","ETHUSD",1718702570268,2.91036,3436.0,3435.7,0.05820614]
["bitfinex","ETHUSD",1718702570473,0.50353534,3435.9,3435.7,0.05820614]
["bitfinex","ETHUSD",1718702570787,0.50353534,3435.8,3435.6,2.91063]
["bitfinex","ETHUSD",1718702571078,2.91036,3436.0,3435.7,0.582142]
["bitfinex","ETHUSD",1718702571277,0.50354049,3435.9,3435.7,0.6403484]
["bitfinex","ETHUSD",1718702571448,0.50354049,3435.8,3435.7,3.55094821]
["bitfinex","ETHUSD",1718702571782,0.50354049,3435.8,3435.7,3.492742]
["bitfinex","ETHUSD",1718702572113,0.50354049,3435.8,3435.7,2.9106]
["bitfinex","ETHUSD",1718702572744,0.50354049,3435.8,3435.7,8.73182]
["bitfinex","ETHUSD",1718702573058,0.50354049,3435.8,3435.7,2.9106]
["bitfinex","ETHUSD",1718702573461,1.89132474,3435.8,3435.7,2.9106]
["bitfinex","ETHUSD",1718702574577,0.50351028,3436.1,3435.8,2.9105]
["bitfinex","ETHUSD",1718702574784,2.61823057,3436.0,3435.8,2.9105]
["bitfinex","ETHUSD",1718702574948,0.50351028,3435.9,3435.8,2.9105]
["bitfinex","ETHUSD",1718702575151,1.89129476,3435.9,3435.8,2.9105]
["bitfinex","ETHUSD",1718702575351,1.38778448,3435.9,3435.8,2.9105]
["bitfinex","ETHUSD",1718702576080,1.89129476,3435.9,3435.8,2.9105]
["bitfinex","ETHUSD",1718702576293,1.38778448,3435.9,3435.8,3.492619]
["bitfinex","ETHUSD",1718702576595,1.89129476,3436.0,3435.8,3.492619]
["bitfinex","ETHUSD",1718702576886,1.38778448,3436.0,3435.8,3.492619]
["bitfinex","ETHUSD",1718702577191,1.89129476,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1718702577554,2.90993,3436.6,3435.9,2.91044]
["bitfinex","ETHUSD",1718702577555,1.38778448,3436.2,3435.9,2.91044]
["bitfinex","ETHUSD",1718702577879,1.38778448,3436.2,3436.0,2.91035]
["bitfinex","ETHUSD",1718702578269,1.38778448,3436.3,3436.0,2.91035]
["bitfinex","ETHUSD",1718702578469,2.11463532,3436.2,3436.0,2.91035]
["bitfinex","ETHUSD",1718702579582,2.11463532,3436.1,3436.0,2.91035]
["bitfinex","ETHUSD",1718702580104,2.11463532,3436.2,3436.0,2.91035]
["bitfinex","ETHUSD",1718702580269,2.11463532,3436.2,3435.9,0.9313749]
["bitfinex","ETHUSD",1718702580469,1.38784483,3436.4,3436.2,2.91019]
["bitfinex","ETHUSD",1718702580677,1.38784483,3436.4,3436.0,3.35266939]
["bitfinex","ETHUSD",1718702580876,1.38784483,3436.4,3435.8,2.9105]
["bitfinex","ETHUSD",1718702580877,5.02471758,3436.3,3435.8,2.9105]
["bitfinex","ETHUSD",1718702581078,2.91028,3436.1,3435.4,2.91082]
["bitfinex","ETHUSD",1718702581303,2.91028,3436.1,3435.5,2.91078]
["bitfinex","ETHUSD",1718702581304,2.91045,3435.9,3435.5,2.91078]
["bitfinex","ETHUSD",1718702581498,2.9107,3435.6,3435.2,2.91102]
["bitfinex","ETHUSD",1718702582175,4.29854483,3435.6,3435.2,2.91102]
["bitfinex","ETHUSD",1718702582411,1.38784483,3435.6,3434.9,2.91127]
["bitfinex","ETHUSD",1718702582607,1.38784483,3435.6,3434.9,0.582273]
["bitfinex","ETHUSD",1718702582802,1.38784483,3435.6,3435.0,2.91119]
["bitfinex","ETHUSD",1718702582803,2.9109,3435.4,3435.0,2.91119]
["bitfinex","ETHUSD",1718702582965,2.9109,3435.4,3434.9,0.582273]
["bitfinex","ETHUSD",1718702582966,4.29853483,3435.7,3435.3,2.91087]
["bitfinex","ETHUSD",1718702583166,2.17319024,3435.6,3434.9,0.582273]
["bitfinex","ETHUSD",1718702583393,2.91102,3435.3,3434.9,0.582273]
["bitfinex","ETHUSD",1718702583565,2.91102,3435.3,3434.5,3.0]
["bitfinex","ETHUSD",1718702584092,2.91102,3435.3,3434.9,2.91127]
["bitfinex","ETHUSD",1718702584405,2.91137,3434.9,3434.4,2.91168]
["bitfinex","ETHUSD",1718702584595,2.91141,3434.8,3434.4,2.91168]
["bitfinex","ETHUSD",1718702585175,4.80274123,3434.8,3434.4,2.91168]
["bitfinex","ETHUSD",1718702585375,4.29925483,3434.8,3434.4,2.91168]
["bitfinex","ETHUSD",1718702585771,4.29932483,3434.7,3434.3,2.91179]
["bitfinex","ETHUSD",1718702585978,4.29932483,3434.7,3434.3,4.085351]
["bitfinex","ETHUSD",1718702586504,4.29932483,3434.7,3434.3,1.173561]
["bitfinex","ETHUSD",1718702586801,4.29932483,3434.7,3434.3,4.173561]
["bitfinex","ETHUSD",1718702587207,4.29932483,3434.7,3434.2,2.91188]
["bitfinex","ETHUSD",1718702587208,2.91148,3434.7,3434.2,2.91188]
["bitfinex","ETHUSD",1718702587510,2.91148,3434.7,3434.2,5.82369]
["bitfinex","ETHUSD",1718702587511,2.91155,3434.6,3434.2,5.82369]
["bitfinex","ETHUSD",1718702587713,2.91155,3434.6,3434.2,2.91181]
["bitfinex","ETHUSD",1718702590410,2.91146,3434.7,3434.2,2.91181]
["bitfinex","ETHUSD",1718702590582,2.91146,3434.7,3434.4,2.91171]
["bitfinex","ETHUSD",1718702591604,0.60500672,3435.1,3434.7,2.91146]
["bitfinex","ETHUSD",1718702591803,3.81954658,3435.3,3434.9,2.91124]
["bitfinex","ETHUSD",1718702591804,3.51595672,3435.3,3434.9,2.91124]
["bitfinex","ETHUSD",1718702592006,2.91095,3435.3,3434.9,2.91124]
["bitfinex","ETHUSD",1718702592319,2.91104,3435.2,3434.8,2.91137]
["bitfinex","ETHUSD",1718702593916,2.96934958,3435.1,3434.5,2.91156]
["bitfinex","ETHUSD",1718702594223,2.96934958,3435.1,3434.3,2.91178]
["bitfinex","ETHUSD",1718702594224,2.91148,3434.7,3434.3,2.91178]
["bitfinex","ETHUSD",1718702595183,2.91138,3434.8,3434.5,2.91162]
["bitfinex","ETHUSD",1718702595387,2.9113,3434.9,3434.5,2.91162]
["bitfinex","ETHUSD",1718702596702,0.60500672,3435.1,3434.7,2.91144]
["bitfinex","ETHUSD",1718702597107,2.91106,3435.2,3434.9,2.91127]
["bitfinex","ETHUSD",1718702597438,3.51587672,3435.4,3435.0,2.91117]
["bitfinex","ETHUSD",1718702597798,2.91105,3435.2,3434.7,2.91138]
["bitfinex","ETHUSD",1718702598202,2.91105,3435.2,3434.8,2.91136]
["bitfinex","ETHUSD",1718702598203,3.51605672,3435.2,3434.8,2.91136]
["bitfinex","ETHUSD",1718702599330,0.60500672,3435.1,3434.8,2.91136]
["bitfinex","ETHUSD",1718702599634,0.60500672,3435.1,3434.4,0.0008]
["bitfinex","ETHUSD",1718702599635,2.91138,3434.8,3434.4,0.0008]
["bitfinex","ETHUSD",1718702599811,2.91146,3434.7,3434.4,2.91249]
["bitfinex","ETHUSD",1718702601314,3.51646672,3434.7,3434.4,2.91249]
["bitfinex","ETHUSD",1718702603029,2.91163,3434.5,3434.4,0.0008]
["bitfinex","ETHUSD",1718702608104,5.82326,3434.5,3434.4,0.0008]
["bitfinex","ETHUSD",1718702608510,9.64348658,3434.5,3434.4,0.0008]
["bitfinex","ETHUSD",1718702608712,12.91246483,3434.5,3434.4,0.0008]
["bitfinex","ETHUSD",1718702608915,11.69939144,3434.5,3434.4,0.0008]
["bitfinex","ETHUSD",1718702609115,12.90522921,3434.5,3434.4,0.0008]
["bitfinex","ETHUSD",1718702609304,12.90548643,3434.5,3434.4,0.0008]
["bitfinex","ETHUSD",1718702609538,11.69939144,3434.5,3434.4,0.0008]
["bitfinex","ETHUSD",1718702609910,13.20724335,3434.5,3434.4,0.0008]
["bitfinex","ETHUSD",1718702610118,11.69939819,3434.5,3434.4,0.0008]
["bitfinex","ETHUSD",1718702610934,14.61102819,3434.5,3434.4,0.0008]
["bitfinex","ETHUSD",1718702611335,16.11837574,3434.5,3434.4,0.0008]
["bitfinex","ETHUSD",1718702611507,14.00232595,3434.5,3434.4,0.0008]
["bitfinex","ETHUSD",1718702611708,16.1183692,3434.5,3434.4,0.0008]
["bitfinex","ETHUSD",1718702612228,14.61102165,3434.5,3434.4,0.0008]
["bitfinex","ETHUSD",1718702612614,2.91256,3433.4,3433.1,2.9128]
["bitfinex","ETHUSD",1718702612852,2.91256,3433.4,3433.0,2.91288]
["bitfinex","ETHUSD",1718702613015,2.91256,3433.4,3433.0,4.027693]
["bitfinex","ETHUSD",1718702613638,2.91256,3433.4,3433.0,2.91288]
["bitfinex","ETHUSD",1718702613815,2.91256,3433.4,3433.1,2.91279]
["bitfinex","ETHUSD",1718702615342,2.91248,3433.5,3433.1,2.91279]
["bitfinex","ETHUSD",1718702615912,2.91256,3433.4,3433.1,2.91279]
["bitfinex","ETHUSD",1718702616841,1.9894834,3434.0,3433.3,2.91256]
["bitfinex","ETHUSD",1718702617013,0.60279645,3434.4,3433.7,2.9123]
["bitfinex","ETHUSD",1718702617208,3.51442645,3434.5,3433.8,0.05823292]
["bitfinex","ETHUSD",1718702617412,2.91163,3434.5,3433.9,0.29705329]
["bitfinex","ETHUSD",1718702617745,2.91163,3434.5,3434.1,2.91196]
["bitfinex","ETHUSD",1718702618830,2.91163,3434.5,3433.9,3.20918329]
["bitfinex","ETHUSD",1718702618831,2.91173,3434.4,3434.0,2.91205]
["bitfinex","ETHUSD",1718702619213,2.91192,3434.2,3433.9,0.29705329]
["bitfinex","ETHUSD",1718702619437,2.91189,3434.2,3433.7,2.91229]
["bitfinex","ETHUSD",1718702619650,2.91204,3434.1,3433.7,2.91229]
["bitfinex","ETHUSD",1718702619976,2.9118,3434.3,3433.7,2.91229]
["bitfinex","ETHUSD",1718702620157,2.9118,3434.3,3433.8,0.05823791]
["bitfinex","ETHUSD",1718702620345,2.91188,3434.2,3433.9,2.91213]
["bitfinex","ETHUSD",1718702620657,2.91188,3434.2,3433.8,2.91221]
["bitfinex","ETHUSD",1718702620814,2.91188,3434.2,3433.8,3.55289793]
["bitfinex","ETHUSD",1718702621876,3.51452645,3434.4,3434.0,2.91204]
["bitfinex","ETHUSD",1718702622076,3.51452645,3434.4,3433.8,0.58245]
["bitfinex","ETHUSD",1718702622077,2.91204,3434.1,3433.8,0.58245]
["bitfinex","ETHUSD",1718702622281,2.91204,3434.1,3433.7,2.91229]
["bitfinex","ETHUSD",1718702622444,3.51462645,3434.3,3433.8,2.97045874]
["bitfinex","ETHUSD",1718702622658,3.51451645,3434.4,3433.9,2.91213]
["bitfinex","ETHUSD",1718702622993,3.51451645,3434.4,3434.0,0.05823507]
["bitfinex","ETHUSD",1718702623532,2.91192,3434.2,3433.9,2.91213]
["bitfinex","ETHUSD",1718702624560,3.51471645,3434.2,3433.9,2.91213]
["bitfinex","ETHUSD",1718702627034,0.60279645,3434.2,3433.9,2.91213]
["bitfinex","ETHUSD",1718702627348,0.60279645,3434.1,3433.9,3.494573]
["bitfinex","ETHUSD",1718702628267,0.60279645,3434.1,3433.9,0.582443]
["bitfinex","ETHUSD",1718702628467,3.81609467,3434.2,3433.8,2.91221]
["bitfinex","ETHUSD",1718702628468,0.60279645,3434.0,3433.8,2.91221]
["bitfinex","ETHUSD",1718702630270,0.60279645,3434.0,3433.0,7.43]
["bitfinex","ETHUSD",1718702630451,0.60279645,3434.0,3432.9,2.4753]
["bitfinex","ETHUSD",1718702630452,3.51525645,3433.6,3433.1,2.91281]
["bitfinex","ETHUSD",1718702630779,0.60279645,3433.4,3433.1,2.91281]
["bitfinex","ETHUSD",1718702630982,0.60279645,3433.4,3433.1,4.3874392]
["bitfinex","ETHUSD",1718702631184,0.60279645,3433.4,3433.0,2.91288]
["bitfinex","ETHUSD",1718702631489,0.60279645,3433.4,3432.8,3.445302]
["bitfinex","ETHUSD",1718702631490,0.60279645,3433.2,3432.8,3.445302]
["bitfinex","ETHUSD",1718702631981,0.60279645,3433.1,3432.8,3.445302]
["bitfinex","ETHUSD",1718702633095,0.60279645,3433.2,3432.8,3.445302]
["bitfinex","ETHUSD",1718702633258,0.60279645,3433.2,3433.0,2.9129]
["bitfinex","ETHUSD",1718702635075,2.91265,3433.3,3433.0,2.9129]
["bitfinex","ETHUSD",1718702635076,3.51544645,3433.3,3433.0,2.9129]
["bitfinex","ETHUSD",1718702635380,0.60279645,3433.2,3433.0,2.9129]
["bitfinex","ETHUSD",1718702635592,3.51544645,3433.3,3433.0,2.9129]
["bitfinex","ETHUSD",1718702636184,0.60279645,3433.3,3433.0,2.91284]
["bitfinex","ETHUSD",1718702636485,0.60279645,3433.3,3433.0,3.8399522]
["bitfinex","ETHUSD",1718702637051,3.51545645,3433.3,3432.9,2.91298]
["bitfinex","ETHUSD",1718702637249,0.60279645,3433.1,3432.6,2.91322]
["bitfinex","ETHUSD",1718702637451,2.91281,3433.2,3432.8,2.91299]
["bitfinex","ETHUSD",1718702637452,3.51560645,3433.2,3432.8,2.91299]
["bitfinex","ETHUSD",1718702637653,0.60279645,3433.1,3432.8,2.91299]
["bitfinex","ETHUSD",1718702638067,3.51561645,3433.1,3432.7,2.91314]
["bitfinex","ETHUSD",1718702638661,0.60279645,3433.1,3432.8,2.91303]
["bitfinex","ETHUSD",1718702639091,3.51562645,3433.1,3432.7,2.91315]
["bitfinex","ETHUSD",1718702640584,3.51562645,3433.1,3432.8,2.91305]
["bitfinex","ETHUSD",1718702641386,3.51562645,3433.1,3432.7,2.91314]
["bitfinex","ETHUSD",1718702642269,3.51562645,3433.1,3432.8,2.91305]
["bitfinex","ETHUSD",1718702642661,0.60279645,3433.1,3432.8,2.91305]
["bitfinex","ETHUSD",1718702642870,0.60279645,3433.1,3432.4,2.91335]
["bitfinex","ETHUSD",1718702642871,0.60279645,3433.1,3432.1,4.66058]
["bitfinex","ETHUSD",1718702643081,1.50785334,3436.5,3432.1,4.66058]
["bitfinex","ETHUSD",1718702643082,0.60279645,3433.5,3433.3,2.91264]
["bitfinex","ETHUSD",1718702643413,0.60279645,3434.0,3433.6,2.91239]
["bitfinex","ETHUSD",1718702643906,0.60279645,3434.1,3433.9,2.9121]
["bitfinex","ETHUSD",1718702644217,0.60279645,3434.0,3433.8,2.91215]
["bitfinex","ETHUSD",1718702644859,0.60279645,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1718702645057,0.90419467,3434.1,3433.2,2.91272]
["bitfinex","ETHUSD",1718702645308,0.60421666,3433.8,3433.6,2.91237]
["bitfinex","ETHUSD",1718702646393,0.60421666,3433.7,3433.6,2.91237]
["bitfinex","ETHUSD",1718702646999,0.60421666,3433.8,3433.6,2.91237]
["bitfinex","ETHUSD",1718702647580,0.60421666,3433.7,3433.6,2.91237]
["bitfinex","ETHUSD",1718702648721,0.60421666,3433.7,3433.6,5.82476]
["bitfinex","ETHUSD",1718702650025,0.60421666,3433.9,3433.8,5.82444]
["bitfinex","ETHUSD",1718702650334,0.90419467,3434.0,3433.6,0.873738]
["bitfinex","ETHUSD",1718702650335,0.60421666,3434.0,3433.9,5.82428]
["bitfinex","ETHUSD",1718702651619,0.90419467,3434.2,3434.1,5.82394]
["bitfinex","ETHUSD",1718702651620,0.60421666,3434.2,3434.1,5.82394]
["bitfinex","ETHUSD",1718702651825,0.61159379,3434.4,3434.3,8.7354]
["bitfinex","ETHUSD",1718702652024,0.60468166,3434.8,3434.7,5.82292]
["bitfinex","ETHUSD",1718702652208,1.2055929,3435.2,3434.4,4.6587]
["bitfinex","ETHUSD",1718702652209,0.6048489,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1718702652529,0.6048489,3435.1,3435.0,5.8224]
["bitfinex","ETHUSD",1718702652931,1.2055929,3435.5,3435.0,5.8224]
["bitfinex","ETHUSD",1718702652932,0.6048489,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1718702653317,0.6048489,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1718702655709,0.6048489,3435.4,3435.2,2.91103]
["bitfinex","ETHUSD",1718702656431,0.6048489,3435.5,3435.2,2.91103]
["bitfinex","ETHUSD",1718702656944,0.6048489,3435.5,3435.1,2.91108]
["bitfinex","ETHUSD",1718702657237,0.6048489,3435.5,3435.1,3.493322]
["bitfinex","ETHUSD",1718702657549,0.6048489,3435.6,3435.4,2.91086]
["bitfinex","ETHUSD",1718702657765,0.6048489,3435.6,3435.3,2.91094]
["bitfinex","ETHUSD",1718702657900,0.6048489,3435.8,3435.3,2.91094]
["bitfinex","ETHUSD",1718702658350,3.5153389,3435.9,3435.3,2.91094]
["bitfinex","ETHUSD",1718702658880,2.91049,3435.9,3435.5,2.91078]
["bitfinex","ETHUSD",1718702659173,3.5153389,3435.9,3435.5,2.91078]
["bitfinex","ETHUSD",1718702659338,2.91053,3435.8,3435.4,2.91086]
["bitfinex","ETHUSD",1718702659671,3.5153789,3435.8,3435.4,2.91086]
["bitfinex","ETHUSD",1718702660023,3.5153789,3435.8,3434.5,2.91162]
["bitfinex","ETHUSD",1718702660024,2.91129,3435.0,3434.5,2.91162]
["bitfinex","ETHUSD",1718702660228,2.91129,3435.0,3434.5,4.828139]
["bitfinex","ETHUSD",1718702660486,2.91129,3435.0,3434.2,2.91185]
["bitfinex","ETHUSD",1718702660487,0.6048489,3435.2,3434.6,2.91152]
["bitfinex","ETHUSD",1718702660640,3.5157989,3435.3,3434.9,2.91128]
["bitfinex","ETHUSD",1718702660827,0.6048489,3435.4,3435.0,2.91117]
["bitfinex","ETHUSD",1718702661142,0.6048489,3435.3,3435.0,2.91117]
["bitfinex","ETHUSD",1718702662255,0.6048489,3435.4,3435.0,2.91117]
["bitfinex","ETHUSD",1718702662950,0.6048489,3435.4,3434.6,2.91152]
["bitfinex","ETHUSD",1718702662951,2.91098,3435.3,3434.9,2.91126]
["bitfinex","ETHUSD",1718702663151,0.6048489,3435.3,3434.4,2.073]
["bitfinex","ETHUSD",1718702663454,0.6048489,3435.5,3435.1,2.91104]
["bitfinex","ETHUSD",1718702663660,3.5156289,3435.5,3435.1,2.91104]
["bitfinex","ETHUSD",1718702663961,2.91105,3435.2,3434.8,2.073]
["bitfinex","ETHUSD",1718702664126,2.91121,3435.0,3434.5,2.91158]
["bitfinex","ETHUSD",1718702664453,2.91157,3434.6,3434.2,2.91184]
["bitfinex","ETHUSD",1718702664620,0.66299848,3434.9,3434.3,2.97002033]
["bitfinex","ETHUSD",1718702664621,0.6048489,3434.9,3434.3,2.97002033]
["bitfinex","ETHUSD",1718702664825,0.9046202,3435.1,3434.3,2.97002033]
["bitfinex","ETHUSD",1718702664826,0.6048489,3435.1,3434.7,2.91138]
["bitfinex","ETHUSD",1718702665223,2.91121,3435.0,3434.7,2.91138]
["bitfinex","ETHUSD",1718702665476,3.5159789,3435.1,3434.7,2.91138]
["bitfinex","ETHUSD",1718702665682,2.91113,3435.1,3434.7,2.91138]
["bitfinex","ETHUSD",1718702665838,3.5159189,3435.2,3434.9,2.91129]
["bitfinex","ETHUSD",1718702666338,3.5159189,3435.2,3434.8,2.91136]
["bitfinex","ETHUSD",1718702667133,2.91107,3435.2,3434.8,2.91136]
["bitfinex","ETHUSD",1718702667959,3.5159189,3435.2,3434.8,2.91136]
["bitfinex","ETHUSD",1718702668155,2.91107,3435.2,3434.9,2.91125]
["bitfinex","ETHUSD",1718702668356,0.6048489,3435.3,3434.9,2.91125]
["bitfinex","ETHUSD",1718702668357,3.5158089,3435.3,3434.9,2.91125]
["bitfinex","ETHUSD",1718702668528,0.6048489,3435.2,3434.9,2.91125]
["bitfinex","ETHUSD",1718702668723,3.5158089,3435.3,3434.9,2.91125]
["bitfinex","ETHUSD",1718702669256,2.91105,3435.2,3434.9,2.91125]
["bitfinex","ETHUSD",1718702669754,2.91105,3435.2,3434.8,2.91136]
["bitfinex","ETHUSD",1718702671028,2.91112,3435.1,3434.8,2.91136]
["bitfinex","ETHUSD",1718702675095,2.91121,3435.0,3434.3,0.55787203]
["bitfinex","ETHUSD",1718702675284,0.05814958,3434.9,3434.2,2.9118]
["bitfinex","ETHUSD",1718702675505,2.91176,3434.4,3434.1,2.073]
["bitfinex","ETHUSD",1718702675640,2.91176,3434.4,3434.0,2.91205]
["bitfinex","ETHUSD",1718702677049,2.91183,3434.3,3433.9,2.91213]
["bitfinex","ETHUSD",1718702677258,2.91183,3434.3,3434.0,2.91205]
["bitfinex","ETHUSD",1718702678161,2.91189,3434.2,3433.8,2.91222]
["bitfinex","ETHUSD",1718702678773,2.91189,3434.2,3433.8,2.91215]
["bitfinex","ETHUSD",1718702679362,2.91189,3434.2,3433.9,2.91212]
["bitfinex","ETHUSD",1718702679741,0.6048489,3434.5,3433.9,2.91212]
["bitfinex","ETHUSD",1718702680082,0.6048489,3434.5,3434.0,2.97027775]
["bitfinex","ETHUSD",1718702680234,0.6048489,3434.6,3434.1,2.91196]
["bitfinex","ETHUSD",1718702680438,0.6048489,3434.5,3434.2,2.91188]
["bitfinex","ETHUSD",1718702680738,0.6048489,3434.6,3434.3,2.91179]
["bitfinex","ETHUSD",1718702680939,0.6048489,3434.7,3434.3,2.91179]
["bitfinex","ETHUSD",1718702681465,0.6048489,3434.6,3434.3,2.91179]
["bitfinex","ETHUSD",1718702682843,0.6048489,3434.6,3434.2,2.91188]
["bitfinex","ETHUSD",1718702683643,0.6048489,3434.6,3434.3,2.91178]
["bitfinex","ETHUSD",1718702683959,0.6048489,3434.6,3434.2,2.91188]
["bitfinex","ETHUSD",1718702684161,0.6048489,3434.5,3434.2,2.91188]
["bitfinex","ETHUSD",1718702685363,0.6048489,3434.4,3434.2,2.91188]
["bitfinex","ETHUSD",1718702686465,0.6048489,3434.4,3434.1,2.91195]
["bitfinex","ETHUSD",1718702687040,0.6048489,3434.4,3434.2,2.91186]
["bitfinex","ETHUSD",1718702688177,0.6048489,3434.4,3433.6,0.873738]
["bitfinex","ETHUSD",1718702688347,0.6048489,3434.0,3433.7,1.3712428]
["bitfinex","ETHUSD",1718702688548,0.6048489,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1718702688747,2.59250131,3434.3,3433.9,2.91214]
["bitfinex","ETHUSD",1718702688748,0.6048489,3434.2,3433.9,2.91214]
["bitfinex","ETHUSD",1718702688953,0.6048489,3434.1,3433.9,2.91214]
["bitfinex","ETHUSD",1718702690089,0.6048489,3434.1,3434.0,2.91205]
["bitfinex","ETHUSD",1718702693088,0.6048489,3434.2,3434.1,5.82394]
["bitfinex","ETHUSD",1718702693586,0.6048489,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1718702695529,0.6048489,3434.3,3434.2,3.785477]
["bitfinex","ETHUSD",1718702698895,0.9046202,3434.4,3434.2,3.785477]
["bitfinex","ETHUSD",1718702699603,0.9046202,3434.4,3434.2,2.91188]
["bitfinex","ETHUSD",1718702701470,0.9046202,3434.4,3434.0,2.91205]
["bitfinex","ETHUSD",1718702701702,0.9046202,3434.3,3434.1,2.91195]
["bitfinex","ETHUSD",1718702701874,0.60463551,3434.2,3434.1,2.91195]
["bitfinex","ETHUSD",1718702702503,0.9046202,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1718702703080,0.9046202,3434.4,3434.2,2.91188]
["bitfinex","ETHUSD",1718702703386,0.9046202,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1718702703584,0.9046202,3434.3,3434.2,3.77788]
["bitfinex","ETHUSD",1718702703788,0.60479403,3434.3,3434.2,4.360273]
["bitfinex","ETHUSD",1718702704001,0.60479403,3434.3,3434.2,7.272153]
["bitfinex","ETHUSD",1718702704315,0.9046202,3434.5,3434.3,2.9118]
["bitfinex","ETHUSD",1718702704514,0.9046202,3434.5,3434.4,0.866]
["bitfinex","ETHUSD",1718702705599,1.51095852,3434.8,3434.4,3.7777]
["bitfinex","ETHUSD",1718702705600,2.5927602,3434.6,3434.4,3.7777]
["bitfinex","ETHUSD",1718702705821,0.90790122,3434.5,3434.4,2.9117]
["bitfinex","ETHUSD",1718702706016,0.90790122,3434.5,3434.4,4.4182973]
["bitfinex","ETHUSD",1718702706401,1.51095852,3434.8,3434.5,5.82326]
["bitfinex","ETHUSD",1718702706402,0.90790122,3434.6,3434.5,5.82326]
["bitfinex","ETHUSD",1718702706597,0.90790122,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1718702706796,0.90799813,3434.7,3434.6,3.77754]
["bitfinex","ETHUSD",1718702708518,1.2055929,3434.8,3434.6,3.77754]
["bitfinex","ETHUSD",1718702708920,1.2055929,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1718702710199,1.2055929,3434.9,3434.7,2.91146]
["bitfinex","ETHUSD",1718702710401,0.1249158,3434.9,3434.8,0.866]
["bitfinex","ETHUSD",1718702710631,2.89819842,3435.0,3434.8,0.866]
["bitfinex","ETHUSD",1718702710812,0.1249158,3434.9,3434.8,0.866]
["bitfinex","ETHUSD",1718702711206,1.21089563,3434.9,3434.7,2.91146]
["bitfinex","ETHUSD",1718702711420,1.21089563,3434.9,3434.8,0.866]
["bitfinex","ETHUSD",1718702711647,1.21089563,3434.9,3434.8,3.77737]
["bitfinex","ETHUSD",1718702713932,1.51095852,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1718702714232,1.3872399,3435.3,3435.0,2.9112]
["bitfinex","ETHUSD",1718702714233,1.21089179,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1718702714408,1.21089179,3435.3,3435.2,3.77703]
["bitfinex","ETHUSD",1718702714614,1.21089179,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1718702714816,1.21089179,3435.4,3435.3,3.77695]
["bitfinex","ETHUSD",1718702716437,1.21089179,3435.5,3435.3,3.77695]
["bitfinex","ETHUSD",1718702716937,1.21089179,3435.4,3435.3,3.77695]
["bitfinex","ETHUSD",1718702717232,1.3872399,3435.7,3435.4,2.91086]
["bitfinex","ETHUSD",1718702717233,1.21089179,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1718702717399,0.90766304,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1718702717604,0.90766304,3435.6,3435.5,6.68756]
["bitfinex","ETHUSD",1718702717804,0.90766304,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1718702718060,0.90766304,3435.7,3435.6,6.68738]
["bitfinex","ETHUSD",1718702718218,0.90766304,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1718702718549,0.90766304,3435.8,3435.7,6.68722]
["bitfinex","ETHUSD",1718702719207,0.90766304,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1718702719430,0.90766304,3435.9,3435.8,3.77653]
["bitfinex","ETHUSD",1718702720113,0.90766304,3436.0,3435.8,3.77653]
["bitfinex","ETHUSD",1718702721225,0.90766304,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1718702722111,0.90766304,3436.1,3435.9,2.91044]
["bitfinex","ETHUSD",1718702722506,0.90766304,3436.1,3436.0,3.77636]
["bitfinex","ETHUSD",1718702722707,0.90766304,3436.3,3436.1,2.91027]
["bitfinex","ETHUSD",1718702723006,0.90766304,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1718702723321,0.60407776,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1718702723520,0.90766304,3436.3,3436.1,2.91027]
["bitfinex","ETHUSD",1718702723719,0.05814958,3436.2,3436.0,0.866]
["bitfinex","ETHUSD",1718702723936,0.60405296,3436.1,3436.0,0.866]
["bitfinex","ETHUSD",1718702724930,0.60405296,3436.1,3436.0,3.77636]
["bitfinex","ETHUSD",1718702725843,0.60405296,3436.2,3436.0,3.77636]
["bitfinex","ETHUSD",1718702726543,1.21089179,3436.5,3436.0,3.77636]
["bitfinex","ETHUSD",1718702726544,0.60405296,3436.3,3436.0,4.736094]
["bitfinex","ETHUSD",1718702726739,0.60405296,3436.3,3436.2,0.866]
["bitfinex","ETHUSD",1718702727036,0.60405296,3436.4,3436.2,3.77619]
["bitfinex","ETHUSD",1718702727225,0.60405296,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1718702727437,0.60405296,3436.6,3436.3,2.9101]
["bitfinex","ETHUSD",1718702727643,0.60405296,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1718702727940,2.89855114,3437.2,3436.7,2.90976]
["bitfinex","ETHUSD",1718702727941,0.60405296,3437.1,3436.7,2.90976]
["bitfinex","ETHUSD",1718702728143,0.60405296,3437.1,3437.0,0.866]
["bitfinex","ETHUSD",1718702728440,0.60405296,3437.2,3437.0,0.866]
["bitfinex","ETHUSD",1718702729337,0.60405296,3437.3,3437.0,0.866]
["bitfinex","ETHUSD",1718702729545,0.66220254,3437.3,3437.0,3.77551]
["bitfinex","ETHUSD",1718702730040,0.60405296,3437.3,3437.0,4.444029]
["bitfinex","ETHUSD",1718702730207,0.60405296,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1718702730412,0.60405296,3437.6,3437.3,2.9092]
["bitfinex","ETHUSD",1718702730616,0.05814958,3437.6,3437.3,2.9092]
["bitfinex","ETHUSD",1718702731154,0.60405296,3437.4,3436.8,2.90968]
["bitfinex","ETHUSD",1718702731315,0.66220254,3437.3,3436.6,10.33985]
["bitfinex","ETHUSD",1718702731516,3.43286304,3437.5,3436.6,2.90985]
["bitfinex","ETHUSD",1718702731517,0.66220254,3437.2,3436.6,2.90985]
["bitfinex","ETHUSD",1718702731822,0.05814958,3437.2,3436.6,2.90985]
["bitfinex","ETHUSD",1718702732453,0.05814958,3437.2,3436.0,3.034734]
["bitfinex","ETHUSD",1718702732454,0.05814958,3437.2,3436.1,2.91023]
["bitfinex","ETHUSD",1718702732746,0.05814958,3437.2,3436.2,2.91018]
["bitfinex","ETHUSD",1718702732747,0.60405296,3437.1,3436.2,2.91018]
["bitfinex","ETHUSD",1718702732942,0.05814958,3437.0,3436.2,2.91018]
["bitfinex","ETHUSD",1718702733150,0.66220254,3437.0,3436.2,2.91018]
["bitfinex","ETHUSD",1718702733319,0.66220254,3437.0,3436.3,2.91009]
["bitfinex","ETHUSD",1718702733320,2.4333,3436.9,3436.3,2.91009]
["bitfinex","ETHUSD",1718702733522,0.05814958,3436.8,3436.3,2.91009]
["bitfinex","ETHUSD",1718702734643,0.05814958,3436.8,3436.4,2.91001]
["bitfinex","ETHUSD",1718702734849,0.05814958,3436.8,3436.4,3.783047]
["bitfinex","ETHUSD",1718702735022,0.05814958,3436.8,3436.5,2.90992]
["bitfinex","ETHUSD",1718702735223,0.60405296,3437.1,3436.5,2.90992]
["bitfinex","ETHUSD",1718702736229,0.05814958,3437.0,3436.5,2.90992]
["bitfinex","ETHUSD",1718702737344,0.05814958,3437.0,3436.6,2.90984]
["bitfinex","ETHUSD",1718702738654,0.05814958,3437.0,3436.0,0.959734]
["bitfinex","ETHUSD",1718702738655,0.05814958,3437.0,3436.5,2.90992]
["bitfinex","ETHUSD",1718702738828,0.05814958,3437.0,3436.8,2.9096]
["bitfinex","ETHUSD",1718702739147,0.05814958,3437.1,3436.8,2.9096]
["bitfinex","ETHUSD",1718702739454,0.60405296,3437.2,3437.0,2.90946]
["bitfinex","ETHUSD",1718702739455,0.66220254,3437.2,3437.0,2.90946]
["bitfinex","ETHUSD",1718702739668,0.05814958,3437.2,3437.0,2.90946]
["bitfinex","ETHUSD",1718702740218,0.05814958,3437.3,3437.0,2.90946]
["bitfinex","ETHUSD",1718702741096,1.21089179,3437.8,3437.0,2.90946]
["bitfinex","ETHUSD",1718702741097,1.99212258,3437.9,3437.7,2.90892]
["bitfinex","ETHUSD",1718702741391,0.50338498,3438.0,3437.7,2.90892]
["bitfinex","ETHUSD",1718702741392,0.05814958,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1718702741669,0.05814958,3437.9,3437.7,2.90892]
["bitfinex","ETHUSD",1718702741829,1.38806962,3438.1,3437.8,2.90883]
["bitfinex","ETHUSD",1718702742036,1.38806962,3438.2,3437.8,2.90883]
["bitfinex","ETHUSD",1718702742296,0.05814958,3438.1,3437.8,2.90883]
["bitfinex","ETHUSD",1718702742583,1.4462192,3438.1,3437.8,2.90883]
["bitfinex","ETHUSD",1718702743961,1.4462192,3438.1,3437.7,2.90891]
["bitfinex","ETHUSD",1718702744575,1.4462192,3438.1,3437.8,2.90883]
["bitfinex","ETHUSD",1718702745058,1.4462192,3438.1,3437.7,2.9089]
["bitfinex","ETHUSD",1718702745267,1.38806962,3438.0,3437.7,2.9089]
["bitfinex","ETHUSD",1718702745472,1.38806962,3438.1,3437.8,2.9088]
["bitfinex","ETHUSD",1718702745667,1.38806962,3438.2,3437.8,2.9088]
["bitfinex","ETHUSD",1718702745866,0.05814958,3438.1,3437.8,2.9088]
["bitfinex","ETHUSD",1718702746174,1.4462192,3438.1,3437.8,2.9088]
["bitfinex","ETHUSD",1718702747377,1.38806962,3438.0,3437.8,2.9088]
["bitfinex","ETHUSD",1718702747675,1.38806962,3438.0,3437.7,2.9089]
["bitfinex","ETHUSD",1718702748250,1.4462192,3437.9,3437.5,3.19992]
["bitfinex","ETHUSD",1718702748450,1.4462192,3437.9,3437.5,2.90901]
["bitfinex","ETHUSD",1718702749452,1.44649254,3437.9,3437.5,2.90901]
["bitfinex","ETHUSD",1718702750983,1.44649254,3437.9,3437.6,2.909]
["bitfinex","ETHUSD",1718702751285,0.05814958,3437.9,3437.6,2.909]
["bitfinex","ETHUSD",1718702751486,1.38834296,3438.0,3437.7,0.581817]
["bitfinex","ETHUSD",1718702751787,0.05814958,3437.9,3437.7,0.581817]
["bitfinex","ETHUSD",1718702753265,1.44649254,3437.9,3437.7,0.581817]
["bitfinex","ETHUSD",1718702754056,1.38834296,3437.9,3437.7,0.581817]
["bitfinex","ETHUSD",1718702754257,1.38834296,3438.0,3437.7,0.581817]
["bitfinex","ETHUSD",1718702754486,1.38834296,3437.9,3437.7,0.581817]
["bitfinex","ETHUSD",1718702756381,1.38834296,3437.9,3437.6,2.909]
["bitfinex","ETHUSD",1718702757185,1.38834296,3437.8,3437.6,2.909]
["bitfinex","ETHUSD",1718702759697,1.38834296,3437.8,3437.7,0.864]
["bitfinex","ETHUSD",1718702760001,0.60405296,3438.0,3437.7,0.864]
["bitfinex","ETHUSD",1718702760177,1.38827171,3437.8,3437.7,0.864]
["bitfinex","ETHUSD",1718702760393,0.60405296,3437.9,3437.7,0.864]
["bitfinex","ETHUSD",1718702760578,0.05814958,3437.8,3437.7,0.864]
["bitfinex","ETHUSD",1718702760912,0.05814958,3437.9,3437.7,0.864]
["bitfinex","ETHUSD",1718702761119,0.05814958,3437.9,3437.3,2.90925]
["bitfinex","ETHUSD",1718702761290,0.05814958,3437.9,3437.0,7.43]
["bitfinex","ETHUSD",1718702761291,1.3882755,3437.5,3437.0,7.43]
["bitfinex","ETHUSD",1718702761504,1.3882755,3437.5,3436.2,5.46955]
["bitfinex","ETHUSD",1718702761505,1.38821529,3437.3,3436.3,10.3401]
["bitfinex","ETHUSD",1718702761807,1.38821529,3437.3,3436.5,0.864]
["bitfinex","ETHUSD",1718702761808,1.38821529,3436.9,3436.5,0.864]
["bitfinex","ETHUSD",1718702762012,0.05814958,3436.8,3436.5,0.864]
["bitfinex","ETHUSD",1718702762310,0.05814958,3436.8,3436.6,0.864]
["bitfinex","ETHUSD",1718702763375,0.05814958,3436.8,3436.3,2.9101]
["bitfinex","ETHUSD",1718702763578,0.05814958,3436.8,3436.4,0.789537]
["bitfinex","ETHUSD",1718702765286,0.05814958,3437.1,3436.4,3.699547]
["bitfinex","ETHUSD",1718702765488,0.05814958,3437.1,3436.6,2.90982]
["bitfinex","ETHUSD",1718702765693,0.05814958,3437.8,3436.8,2.90967]
["bitfinex","ETHUSD",1718702765889,2.17244005,3437.7,3436.9,2.90957]
["bitfinex","ETHUSD",1718702766089,2.11429047,3437.6,3436.8,2.90967]
["bitfinex","ETHUSD",1718702766297,0.05814958,3437.5,3436.8,2.90967]
["bitfinex","ETHUSD",1718702766498,2.11429047,3437.4,3436.9,0.581951]
["bitfinex","ETHUSD",1718702766683,0.05814958,3437.3,3436.9,0.581951]
["bitfinex","ETHUSD",1718702766879,2.17244005,3437.2,3436.6,2.90984]
["bitfinex","ETHUSD",1718702767089,2.11429047,3437.1,3436.4,3.699527]
["bitfinex","ETHUSD",1718702767314,0.05814958,3437.0,3436.5,2.90992]
["bitfinex","ETHUSD",1718702767519,2.11429047,3436.9,3436.5,2.90992]
["bitfinex","ETHUSD",1718702767897,2.5631,3437.2,3436.5,2.90992]
["bitfinex","ETHUSD",1718702768093,2.1725352,3437.1,3436.5,2.90992]
["bitfinex","ETHUSD",1718702768416,2.11438562,3437.0,3436.5,2.90992]
["bitfinex","ETHUSD",1718702768616,0.05814958,3436.9,3436.5,3.782933]
["bitfinex","ETHUSD",1718702768815,1.44621756,3436.9,3436.6,2.90984]
["bitfinex","ETHUSD",1718702769017,1.38806798,3436.9,3436.8,5.81936]
["bitfinex","ETHUSD",1718702769316,1.38806798,3437.1,3436.9,2.90959]
["bitfinex","ETHUSD",1718702769494,1.38806798,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1718702769685,1.38806798,3437.2,3437.1,5.81884]
["bitfinex","ETHUSD",1718702769886,1.38806798,3437.2,3437.1,8.72826]
["bitfinex","ETHUSD",1718702770093,1.38806798,3437.7,3436.8,3.0352213]
["bitfinex","ETHUSD",1718702770316,1.38806798,3437.9,3437.6,2.909]
["bitfinex","ETHUSD",1718702770706,2.11378548,3437.8,3437.7,2.90891]
["bitfinex","ETHUSD",1718702771023,1.38806798,3437.9,3437.7,2.90891]
["bitfinex","ETHUSD",1718702771223,1.38806798,3438.0,3437.7,2.90891]
["bitfinex","ETHUSD",1718702771427,2.11371494,3437.9,3437.7,2.90891]
["bitfinex","ETHUSD",1718702771633,1.38806798,3438.0,3437.7,2.90891]
["bitfinex","ETHUSD",1718702771931,2.11371123,3437.9,3437.7,2.90891]
["bitfinex","ETHUSD",1718702772497,2.11371123,3437.9,3437.7,3.490709]
["bitfinex","ETHUSD",1718702773512,2.11371123,3437.8,3437.7,3.490709]
["bitfinex","ETHUSD",1718702773902,2.11371123,3437.9,3437.7,3.490709]
["bitfinex","ETHUSD",1718702774120,2.11371123,3437.8,3437.7,3.490709]
["bitfinex","ETHUSD",1718702774508,2.11371123,3437.9,3437.7,3.490709]
["bitfinex","ETHUSD",1718702774730,1.38836374,3438.0,3437.7,3.490709]
["bitfinex","ETHUSD",1718702774921,2.11371108,3437.9,3437.7,3.490709]
["bitfinex","ETHUSD",1718702775330,2.11371108,3437.9,3437.3,5.4923]
["bitfinex","ETHUSD",1718702775331,3.50207482,3437.9,3437.4,2.90916]
["bitfinex","ETHUSD",1718702775534,0.6047968,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1718702776233,0.9071952,3437.7,3437.5,2.90909]
["bitfinex","ETHUSD",1718702776605,3.02102548,3437.6,3437.0,2.90951]
["bitfinex","ETHUSD",1718702776805,0.60476214,3437.4,3437.1,0.63738971]
["bitfinex","ETHUSD",1718702777505,0.60476214,3437.4,3437.2,2.90933]
["bitfinex","ETHUSD",1718702778530,0.60476214,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1718702778920,0.60476214,3437.5,3437.3,2.90926]
["bitfinex","ETHUSD",1718702779124,0.60476214,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1718702779324,0.60427073,3437.6,3437.4,2.90917]
["bitfinex","ETHUSD",1718702779527,0.60427073,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1718702779927,0.60427073,3437.6,3437.4,2.90917]
["bitfinex","ETHUSD",1718702780231,0.60427073,3437.6,3437.5,5.81818]
["bitfinex","ETHUSD",1718702780440,0.60427073,3437.7,3437.6,5.818]
["bitfinex","ETHUSD",1718702780732,1.31073976,3438.0,3437.8,5.81766]
["bitfinex","ETHUSD",1718702780733,0.60427073,3437.9,3437.8,5.81766]
["bitfinex","ETHUSD",1718702780901,0.60427073,3438.1,3437.8,5.51373]
["bitfinex","ETHUSD",1718702781100,0.60427073,3438.2,3438.1,2.90858]
["bitfinex","ETHUSD",1718702781411,0.60427073,3438.3,3438.2,2.90849]
["bitfinex","ETHUSD",1718702781938,0.9071952,3438.4,3438.2,2.90849]
["bitfinex","ETHUSD",1718702782240,0.60433045,3438.3,3438.2,2.90849]
["bitfinex","ETHUSD",1718702782535,0.9071952,3438.4,3438.3,2.90841]
["bitfinex","ETHUSD",1718702782741,0.9071952,3438.5,3438.2,2.90849]
["bitfinex","ETHUSD",1718702783943,0.9071952,3438.6,3438.4,2.90832]
["bitfinex","ETHUSD",1718702786445,0.9071952,3438.6,3438.3,2.9084]
["bitfinex","ETHUSD",1718702787321,2.11328717,3438.5,3438.3,2.9084]
["bitfinex","ETHUSD",1718702787645,0.9071952,3438.6,3438.3,2.9084]
["bitfinex","ETHUSD",1718702787847,0.9071952,3438.6,3438.4,2.90831]
["bitfinex","ETHUSD",1718702789053,1.2095934,3438.7,3438.6,5.81632]
["bitfinex","ETHUSD",1718702789257,1.61311388,3438.8,3438.7,5.81614]
["bitfinex","ETHUSD",1718702789258,0.60459148,3438.8,3438.7,5.81614]
["bitfinex","ETHUSD",1718702789415,0.60459148,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1718702789721,0.60459148,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1718702790335,0.60459148,3439.2,3439.0,2.90782]
["bitfinex","ETHUSD",1718702790663,0.60459148,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1718702791232,0.60459148,3439.3,3439.1,2.90773]
["bitfinex","ETHUSD",1718702792335,3.51211148,3439.4,3439.1,2.90773]
["bitfinex","ETHUSD",1718702792936,0.60459148,3439.3,3439.1,2.90773]
["bitfinex","ETHUSD",1718702793141,3.51211148,3439.4,3439.1,2.90773]
["bitfinex","ETHUSD",1718702794266,2.90752,3439.4,3439.1,2.90773]
["bitfinex","ETHUSD",1718702795233,2.90752,3439.4,3439.1,3.489293]
["bitfinex","ETHUSD",1718702796236,2.90752,3439.4,3439.1,2.90773]
["bitfinex","ETHUSD",1718702797866,2.90752,3439.4,3438.4,0.68487127]
["bitfinex","ETHUSD",1718702797867,0.05814958,3439.3,3438.4,3.59317127]
["bitfinex","ETHUSD",1718702798084,0.05814958,3439.3,3438.2,10.33841]
["bitfinex","ETHUSD",1718702798085,0.66274106,3439.3,3438.2,7.43]
["bitfinex","ETHUSD",1718702798236,0.66274106,3439.3,3437.9,2.90874]
["bitfinex","ETHUSD",1718702798237,0.60459148,3438.8,3437.9,2.90874]
["bitfinex","ETHUSD",1718702798436,0.60459148,3438.8,3438.0,0.05817278]
["bitfinex","ETHUSD",1718702798437,0.60459148,3438.6,3438.0,0.05817278]
["bitfinex","ETHUSD",1718702798680,0.66274106,3438.7,3438.2,2.90842]
["bitfinex","ETHUSD",1718702800274,0.60459148,3438.6,3438.2,2.90842]
["bitfinex","ETHUSD",1718702800469,0.05814958,3438.5,3438.1,2.90857]
["bitfinex","ETHUSD",1718702800776,0.05814958,3438.5,3438.1,3.199427]
["bitfinex","ETHUSD",1718702802173,0.60459148,3438.6,3438.2,2.90842]
["bitfinex","ETHUSD",1718702802374,0.60459148,3438.6,3438.1,0.290857]
["bitfinex","ETHUSD",1718702802375,0.60459148,3438.8,3438.4,2.90825]
["bitfinex","ETHUSD",1718702802672,0.66274106,3438.8,3438.4,2.90825]
["bitfinex","ETHUSD",1718702803563,0.05814958,3438.7,3438.4,2.90825]
["bitfinex","ETHUSD",1718702804078,0.66274106,3438.8,3438.4,2.90825]
["bitfinex","ETHUSD",1718702805181,0.66274106,3438.7,3438.4,2.90825]
["bitfinex","ETHUSD",1718702805390,0.60459148,3438.6,3438.0,2.90863]
["bitfinex","ETHUSD",1718702805587,1.44525291,3438.7,3438.0,2.90863]
["bitfinex","ETHUSD",1718702805588,0.66274106,3438.5,3438.0,2.90863]
["bitfinex","ETHUSD",1718702805757,0.60459148,3438.4,3438.0,2.90863]
["bitfinex","ETHUSD",1718702805951,0.05814958,3438.3,3438.0,2.90863]
["bitfinex","ETHUSD",1718702806984,0.66274106,3438.4,3438.0,2.90863]
["bitfinex","ETHUSD",1718702807887,0.60459148,3438.3,3438.0,2.90863]
["bitfinex","ETHUSD",1718702808064,0.66274106,3438.4,3438.0,2.90863]
["bitfinex","ETHUSD",1718702808264,0.60459148,3438.3,3438.0,2.90863]
["bitfinex","ETHUSD",1718702808495,0.66274106,3438.4,3438.0,2.90863]
["bitfinex","ETHUSD",1718702809286,0.60459148,3438.3,3438.0,2.90863]
["bitfinex","ETHUSD",1718702809766,0.66274106,3438.3,3438.0,2.90863]
["bitfinex","ETHUSD",1718702809966,0.60459148,3438.3,3438.1,2.90857]
["bitfinex","ETHUSD",1718702810705,0.60459148,3438.4,3438.1,2.90857]
["bitfinex","ETHUSD",1718702811001,0.60459148,3438.4,3438.2,2.90849]
["bitfinex","ETHUSD",1718702812306,0.60459148,3438.4,3438.3,5.81682]
["bitfinex","ETHUSD",1718702812479,0.60459148,3438.8,3438.7,2.90807]
["bitfinex","ETHUSD",1718702812674,0.60459148,3439.0,3438.8,2.90799]
["bitfinex","ETHUSD",1718702812896,0.60459148,3439.1,3438.8,2.90799]
["bitfinex","ETHUSD",1718702814488,0.60459148,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1718702814693,0.60459148,3439.2,3439.0,3.780191]
["bitfinex","ETHUSD",1718702815199,0.60459148,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1718702815379,0.60459148,3439.3,3439.2,2.90765]
["bitfinex","ETHUSD",1718702816415,0.60459148,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1718702816907,2.59707638,3439.7,3439.5,2.90739]
["bitfinex","ETHUSD",1718702816908,0.60459148,3439.7,3439.5,2.90739]
["bitfinex","ETHUSD",1718702817109,0.60459148,3439.7,3439.3,6.05226]
["bitfinex","ETHUSD",1718702817110,0.60459148,3439.8,3439.6,0.895965]
["bitfinex","ETHUSD",1718702817408,0.60459148,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1718702818212,0.60459148,3440.0,3439.8,2.90714]
["bitfinex","ETHUSD",1718702819008,0.60459148,3439.9,3439.7,2.90722]
["bitfinex","ETHUSD",1718702819603,0.60459148,3439.9,3439.6,0.895965]
["bitfinex","ETHUSD",1718702819919,0.60459148,3439.9,3439.1,2.90772]
["bitfinex","ETHUSD",1718702819920,0.66274106,3439.8,3439.1,2.90772]
["bitfinex","ETHUSD",1718702820211,0.66274106,3439.7,3439.1,4.5673111]
["bitfinex","ETHUSD",1718702820420,0.66274106,3439.7,3439.2,2.90764]
["bitfinex","ETHUSD",1718702822319,0.60459148,3439.7,3439.3,2.90753]
["bitfinex","ETHUSD",1718702822526,0.60459148,3439.7,3439.3,4.48525221]
["bitfinex","ETHUSD",1718702823923,0.60459148,3439.7,3439.3,1.57772221]
["bitfinex","ETHUSD",1718702824136,0.60459148,3439.8,3439.4,2.90748]
["bitfinex","ETHUSD",1718702824427,0.60459148,3439.7,3439.4,2.90748]
["bitfinex","ETHUSD",1718702824991,0.60459148,3439.8,3439.4,2.90748]
["bitfinex","ETHUSD",1718702825196,0.60459148,3439.7,3439.5,2.90739]
["bitfinex","ETHUSD",1718702825419,0.60459148,3439.8,3439.5,2.90739]
["bitfinex","ETHUSD",1718702825924,0.60459148,3439.9,3439.5,2.90739]
["bitfinex","ETHUSD",1718702826716,0.60459148,3439.9,3439.7,2.90722]
["bitfinex","ETHUSD",1718702826899,0.60459148,3439.9,3439.7,3.56260942]
["bitfinex","ETHUSD",1718702827305,0.60459148,3440.0,3439.7,3.56260942]
["bitfinex","ETHUSD",1718702827514,0.60459148,3439.9,3439.7,3.56260942]
["bitfinex","ETHUSD",1718702827712,0.60459148,3440.0,3439.7,3.56260942]
["bitfinex","ETHUSD",1718702828026,0.60459148,3440.0,3439.8,2.90714]
["bitfinex","ETHUSD",1718702829044,0.60459148,3440.0,3439.7,3.56260942]
["bitfinex","ETHUSD",1718702829194,0.60459148,3439.9,3439.7,2.90722]
["bitfinex","ETHUSD",1718702830209,0.60459148,3439.9,3439.6,2.9073]
["bitfinex","ETHUSD",1718702835306,0.60459148,3439.8,3439.3,1.57772221]
["bitfinex","ETHUSD",1718702835533,0.60459148,3439.8,3439.3,4.48527221]
["bitfinex","ETHUSD",1718702835935,0.60459148,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1718702836131,0.60459148,3439.9,3439.7,2.90723]
["bitfinex","ETHUSD",1718702836765,0.90688723,3440.1,3439.7,2.90723]
["bitfinex","ETHUSD",1718702836766,0.60459148,3440.0,3439.7,2.90723]
["bitfinex","ETHUSD",1718702838662,0.60459148,3440.0,3439.6,2.9073]
["bitfinex","ETHUSD",1718702841246,1.99249404,3440.0,3439.6,2.9073]
["bitfinex","ETHUSD",1718702841441,1.99248025,3440.0,3439.6,2.9073]
["bitfinex","ETHUSD",1718702842236,1.38788877,3439.8,3439.6,2.9073]
["bitfinex","ETHUSD",1718702842568,1.38788877,3439.8,3439.6,3.72046554]
["bitfinex","ETHUSD",1718702844061,1.38788877,3439.7,3439.6,3.72046554]
["bitfinex","ETHUSD",1718702845370,0.50297801,3439.8,3439.6,3.72046554]
["bitfinex","ETHUSD",1718702845869,0.05814958,3439.7,3439.0,7.43]
["bitfinex","ETHUSD",1718702846178,0.05814958,3439.7,3438.4,2.90832]
["bitfinex","ETHUSD",1718702846179,0.60459148,3439.1,3438.4,2.90832]
["bitfinex","ETHUSD",1718702846468,0.60459148,3439.1,3438.3,2.9084]
["bitfinex","ETHUSD",1718702846469,1.38753579,3438.7,3438.3,2.9084]
["bitfinex","ETHUSD",1718702846761,1.38753579,3438.6,3438.2,2.90848]
["bitfinex","ETHUSD",1718702847176,1.38753579,3438.7,3438.0,2.9086]
["bitfinex","ETHUSD",1718702847397,1.38753579,3438.5,3438.0,2.9086]
["bitfinex","ETHUSD",1718702847536,1.99104441,3438.5,3438.0,2.9086]
["bitfinex","ETHUSD",1718702847731,1.38753579,3438.4,3438.0,2.9086]
["bitfinex","ETHUSD",1718702847936,1.38753579,3438.4,3438.1,0.581729]
["bitfinex","ETHUSD",1718702848239,1.99104441,3438.5,3438.1,0.581729]
["bitfinex","ETHUSD",1718702848574,0.60350862,3438.5,3438.1,0.581729]
["bitfinex","ETHUSD",1718702848778,0.60350862,3438.5,3438.1,3.490299]
["bitfinex","ETHUSD",1718702849952,0.60350862,3438.5,3438.1,0.581729]
["bitfinex","ETHUSD",1718702850155,0.6616582,3438.5,3437.9,2.90869]
["bitfinex","ETHUSD",1718702850763,0.6616582,3438.5,3437.7,2.90887]
["bitfinex","ETHUSD",1718702851073,0.60350862,3438.4,3437.7,2.90887]
["bitfinex","ETHUSD",1718702851269,0.05814958,3438.4,3437.7,2.90887]
["bitfinex","ETHUSD",1718702851863,0.05814958,3438.4,3437.6,5.3826]
["bitfinex","ETHUSD",1718702851864,0.05814958,3438.4,3437.8,2.90881]
["bitfinex","ETHUSD",1718702852072,0.60350862,3438.5,3438.0,2.90865]
["bitfinex","ETHUSD",1718702852438,0.05814958,3438.4,3437.9,0.829141]
["bitfinex","ETHUSD",1718702852870,0.6616582,3438.4,3437.9,0.829141]
["bitfinex","ETHUSD",1718702853074,0.6616582,3438.4,3437.7,2.90891]
["bitfinex","ETHUSD",1718702853473,0.60350862,3438.3,3437.3,7.43]
["bitfinex","ETHUSD",1718702853675,0.60350862,3438.0,3437.4,2.90917]
["bitfinex","ETHUSD",1718702853885,0.6616582,3437.9,3437.4,2.90917]
["bitfinex","ETHUSD",1718702854048,0.60350862,3437.8,3437.4,3.491021]
["bitfinex","ETHUSD",1718702854750,0.05814958,3437.7,3437.4,0.581851]
["bitfinex","ETHUSD",1718702854941,0.05814958,3437.7,3437.3,2.90925]
["bitfinex","ETHUSD",1718702855141,0.05814958,3437.7,3437.4,2.90917]
["bitfinex","ETHUSD",1718702855565,0.05814958,3437.8,3437.5,2.90908]
["bitfinex","ETHUSD",1718702855776,0.05814958,3437.9,3437.5,2.90908]
["bitfinex","ETHUSD",1718702856775,0.60350862,3438.2,3437.9,2.90875]
["bitfinex","ETHUSD",1718702857165,0.90688723,3438.4,3437.9,2.90875]
["bitfinex","ETHUSD",1718702857166,0.6616582,3438.3,3437.9,2.90875]
["bitfinex","ETHUSD",1718702858483,0.60350862,3438.3,3438.0,2.90864]
["bitfinex","ETHUSD",1718702858694,0.60350862,3438.4,3438.0,3.490379]
["bitfinex","ETHUSD",1718702858873,0.60350862,3438.6,3438.2,2.90848]
["bitfinex","ETHUSD",1718702859182,0.60350862,3438.8,3438.2,2.90849]
["bitfinex","ETHUSD",1718702859348,0.6616582,3438.8,3438.2,2.90849]
["bitfinex","ETHUSD",1718702860286,0.6616582,3438.8,3438.3,0.6398869]
["bitfinex","ETHUSD",1718702861011,0.6616582,3438.8,3438.3,3.5482269]
["bitfinex","ETHUSD",1718702861306,0.05814958,3438.7,3438.2,2.90849]
["bitfinex","ETHUSD",1718702861471,0.6616582,3438.7,3438.2,2.90849]
["bitfinex","ETHUSD",1718702863395,0.60350862,3438.7,3438.3,2.9084]
["bitfinex","ETHUSD",1718702863907,0.6616582,3438.8,3438.3,2.9084]
["bitfinex","ETHUSD",1718702865211,0.6616582,3438.8,3438.3,3.490098]
["bitfinex","ETHUSD",1718702865418,0.05814958,3438.8,3438.3,3.490098]
["bitfinex","ETHUSD",1718702868687,0.60350862,3439.0,3438.5,2.90822]
["bitfinex","ETHUSD",1718702868888,0.60350862,3439.1,3438.8,2.90799]
["bitfinex","ETHUSD",1718702869075,0.60350862,3439.2,3438.8,3.780417]
["bitfinex","ETHUSD",1718702869279,0.90688723,3439.4,3438.8,3.780417]
["bitfinex","ETHUSD",1718702869280,0.6616582,3439.3,3438.8,3.780417]
["bitfinex","ETHUSD",1718702869501,0.6616582,3439.3,3438.8,2.90799]
["bitfinex","ETHUSD",1718702869704,0.60350862,3439.2,3438.8,2.90799]
["bitfinex","ETHUSD",1718702870673,0.05814958,3439.3,3438.8,2.90799]
["bitfinex","ETHUSD",1718702870674,0.6616582,3439.3,3438.8,2.90799]
["bitfinex","ETHUSD",1718702870979,0.60350862,3439.2,3438.8,2.90799]
["bitfinex","ETHUSD",1718702873202,0.60350862,3439.1,3438.6,2.90815]
["bitfinex","ETHUSD",1718702873516,0.6616582,3439.1,3438.6,3.8388018]
["bitfinex","ETHUSD",1718702874097,2.04955351,3439.1,3438.6,3.8388018]
["bitfinex","ETHUSD",1718702877015,1.38789531,3439.0,3438.6,3.8388018]
["bitfinex","ETHUSD",1718702877215,0.60350862,3439.0,3438.7,2.90807]
["bitfinex","ETHUSD",1718702878041,1.99140393,3439.0,3438.7,2.90807]
["bitfinex","ETHUSD",1718702878239,1.99140393,3439.0,3438.6,3.8387918]
["bitfinex","ETHUSD",1718702878595,1.99140393,3439.0,3438.7,0.67470318]
["bitfinex","ETHUSD",1718702879398,0.60350862,3439.0,3438.7,0.67470318]
["bitfinex","ETHUSD",1718702879593,0.60350862,3439.0,3438.7,3.58277318]
["bitfinex","ETHUSD",1718702880403,0.60350862,3439.1,3438.7,3.58277318]
["bitfinex","ETHUSD",1718702880624,0.60350862,3439.1,3438.8,0.7421665]
["bitfinex","ETHUSD",1718702881534,0.60350862,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1718702881535,0.58540862,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1718702881712,2.29494607,3439.4,3439.1,2.9077]
["bitfinex","ETHUSD",1718702882034,1.38805884,3439.4,3439.1,2.9077]
["bitfinex","ETHUSD",1718702882402,2.29494607,3439.5,3439.3,2.90756]
["bitfinex","ETHUSD",1718702882733,2.29494607,3439.5,3439.2,2.90763]
["bitfinex","ETHUSD",1718702882928,2.11282089,3439.4,3439.2,3.489174]
["bitfinex","ETHUSD",1718702883133,3.01970844,3439.4,3439.2,0.581544]
["bitfinex","ETHUSD",1718702883318,0.90688723,3439.4,3439.2,0.581544]
["bitfinex","ETHUSD",1718702883511,0.90688723,3439.4,3439.2,3.489194]
["bitfinex","ETHUSD",1718702884128,2.29494607,3439.4,3439.2,3.489194]
["bitfinex","ETHUSD",1718702885333,2.29494607,3439.4,3439.3,0.6397004]
["bitfinex","ETHUSD",1718702885635,4.40778338,3439.4,3439.3,0.6397004]
["bitfinex","ETHUSD",1718702886206,3.01972454,3439.4,3439.3,0.6397004]
["bitfinex","ETHUSD",1718702886410,4.40756066,3439.4,3439.3,0.6397004]
["bitfinex","ETHUSD",1718702887303,2.29472335,3439.5,3439.3,0.6397004]
["bitfinex","ETHUSD",1718702887517,2.29472335,3439.6,3439.3,0.6397004]
["bitfinex","ETHUSD",1718702887833,2.11269677,3439.5,3439.3,0.6397004]
["bitfinex","ETHUSD",1718702888198,4.40742012,3439.5,3439.3,0.6397004]
["bitfinex","ETHUSD",1718702888403,4.40742012,3439.5,3439.4,0.35473504]
["bitfinex","ETHUSD",1718702888404,2.29472335,3439.5,3439.4,0.35473504]
["bitfinex","ETHUSD",1718702888604,4.40741551,3439.5,3439.4,0.35473504]
["bitfinex","ETHUSD",1718702889206,4.40741551,3439.5,3439.3,0.6397004]
["bitfinex","ETHUSD",1718702889541,3.01929319,3439.4,3439.3,0.6397004]
["bitfinex","ETHUSD",1718702891111,3.01929319,3439.4,3439.1,2.90772]
["bitfinex","ETHUSD",1718702891314,0.60481395,3439.2,3439.1,2.90772]
["bitfinex","ETHUSD",1718702893337,0.60481395,3439.3,3439.1,2.90772]
["bitfinex","ETHUSD",1718702893506,0.60481395,3439.2,3439.1,2.90772]
["bitfinex","ETHUSD",1718702893840,0.60481395,3439.2,3439.1,3.90462865]
["bitfinex","ETHUSD",1718702894223,0.60481395,3439.5,3439.1,3.90462865]
["bitfinex","ETHUSD",1718702894423,0.60481395,3439.5,3439.3,3.77055]
["bitfinex","ETHUSD",1718702894645,1.2095934,3439.9,3439.3,3.77055]
["bitfinex","ETHUSD",1718702894646,0.60481395,3439.6,3439.3,3.77055]
["bitfinex","ETHUSD",1718702895143,0.60481395,3439.6,3439.4,2.90748]
["bitfinex","ETHUSD",1718702895315,0.60481395,3439.6,3439.5,0.667804]
["bitfinex","ETHUSD",1718702895726,2.29437571,3439.7,3439.5,0.667804]
["bitfinex","ETHUSD",1718702896311,2.29437571,3439.7,3439.1,0.99690865]
["bitfinex","ETHUSD",1718702896545,0.60436056,3439.5,3439.1,0.99690865]
["bitfinex","ETHUSD",1718702896919,0.60436056,3439.4,3439.1,0.99690865]
["bitfinex","ETHUSD",1718702897312,0.60436056,3439.4,3439.1,3.90461865]
["bitfinex","ETHUSD",1718702897515,0.60436056,3439.4,3439.2,1.63054287]
["bitfinex","ETHUSD",1718702898547,0.60436056,3439.5,3439.2,1.63054287]
["bitfinex","ETHUSD",1718702898914,0.60436056,3439.5,3439.4,5.81496]
["bitfinex","ETHUSD",1718702899233,0.60436056,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1718702899436,0.60436056,3439.7,3439.6,3.865828]
["bitfinex","ETHUSD",1718702899636,2.29437571,3439.9,3439.7,2.90723]
["bitfinex","ETHUSD",1718702900026,0.60433593,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1718702900234,2.29437571,3439.9,3439.7,2.90723]
["bitfinex","ETHUSD",1718702901352,2.11246226,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1718702901522,2.11246226,3439.8,3439.7,3.8752838]
["bitfinex","ETHUSD",1718702902052,2.29457283,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1718702902257,3.01899402,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1718702903637,3.01899402,3439.9,3439.4,2.90747]
["bitfinex","ETHUSD",1718702903839,0.60479583,3439.6,3439.2,0.76754287]
["bitfinex","ETHUSD",1718702904041,0.60479583,3439.4,3439.0,2.9078]
["bitfinex","ETHUSD",1718702904245,0.60479583,3439.3,3439.0,2.9078]
["bitfinex","ETHUSD",1718702904655,0.90657415,3439.3,3439.0,2.9078]
["bitfinex","ETHUSD",1718702907025,2.11273919,3439.2,3439.0,2.9078]
["bitfinex","ETHUSD",1718702907345,3.01931334,3439.2,3439.0,2.9078]
["bitfinex","ETHUSD",1718702908458,3.01931334,3439.2,3439.1,11.6623]
["bitfinex","ETHUSD",1718702909145,3.01931334,3439.2,3439.1,4.2323]
["bitfinex","ETHUSD",1718702909344,3.01931334,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1718702911360,2.11273919,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1718702911556,2.11273861,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1718702912058,3.02076695,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1718702912359,2.11273861,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1718702912538,2.11273861,3439.2,3439.1,3.489283]
["bitfinex","ETHUSD",1718702912736,3.02087213,3439.2,3439.1,3.489283]
["bitfinex","ETHUSD",1718702912939,2.11273861,3439.2,3439.1,3.489283]
["bitfinex","ETHUSD",1718702913344,2.11273861,3439.2,3439.1,13.894843]
["bitfinex","ETHUSD",1718702913547,0.60552385,3439.3,3439.2,8.72295]
["bitfinex","ETHUSD",1718702913761,0.60552385,3439.4,3439.3,5.81512]
["bitfinex","ETHUSD",1718702913963,0.60552385,3439.4,3439.3,8.72268]
["bitfinex","ETHUSD",1718702915835,0.90828351,3439.6,3439.4,2.90748]
["bitfinex","ETHUSD",1718702916051,2.11243321,3439.5,3439.4,5.81496]
["bitfinex","ETHUSD",1718702916252,0.90828351,3439.6,3439.5,5.81478]
["bitfinex","ETHUSD",1718702916459,3.02072281,3439.6,3439.5,6.82595203]
["bitfinex","ETHUSD",1718702917340,2.1124393,3439.6,3439.5,6.82595203]
["bitfinex","ETHUSD",1718702919644,0.90828351,3439.7,3439.6,5.81462]
["bitfinex","ETHUSD",1718702920036,3.02067841,3439.7,3439.6,5.81462]
["bitfinex","ETHUSD",1718702920462,2.1123949,3439.7,3439.6,5.81462]
["bitfinex","ETHUSD",1718702920677,2.1123949,3439.7,3439.6,6.7879472]
["bitfinex","ETHUSD",1718702921498,2.1123949,3439.7,3439.6,7.6509472]
["bitfinex","ETHUSD",1718702922749,3.02098454,3439.7,3439.6,7.6509472]
["bitfinex","ETHUSD",1718702923278,2.1123949,3439.7,3439.6,7.6509472]
["bitfinex","ETHUSD",1718702923853,3.02100497,3439.7,3439.6,7.6509472]
["bitfinex","ETHUSD",1718702924053,2.1123949,3439.7,3439.6,7.6509472]
["bitfinex","ETHUSD",1718702928998,2.1123949,3439.7,3439.6,10.5582572]
["bitfinex","ETHUSD",1718702929156,3.02128646,3439.7,3439.6,10.5582572]
["bitfinex","ETHUSD",1718702929362,2.1123949,3439.7,3439.6,10.5582572]
["bitfinex","ETHUSD",1718702936386,3.02128646,3439.7,3439.6,10.5582572]
["bitfinex","ETHUSD",1718702936587,2.1123949,3439.7,3439.6,10.5582572]
["bitfinex","ETHUSD",1718702943134,3.02128646,3439.7,3439.6,6.7879472]
["bitfinex","ETHUSD",1718702943315,3.02128646,3439.7,3439.6,6.67762]
["bitfinex","ETHUSD",1718702943510,3.02128646,3439.7,3439.6,3.77031]
["bitfinex","ETHUSD",1718702943812,2.1123949,3439.7,3438.9,7.43]
["bitfinex","ETHUSD",1718702944016,0.90774267,3439.4,3439.2,0.863]
["bitfinex","ETHUSD",1718702944229,3.02013757,3439.3,3439.0,0.863]
["bitfinex","ETHUSD",1718702944527,3.02013757,3439.2,3439.1,2.90772]
["bitfinex","ETHUSD",1718702944912,3.02013757,3439.2,3439.1,5.81545]
["bitfinex","ETHUSD",1718702945119,3.02013757,3439.2,3439.1,6.774091]
["bitfinex","ETHUSD",1718702945600,2.1123949,3439.2,3439.1,6.774091]
["bitfinex","ETHUSD",1718702946523,2.1123949,3439.2,3439.1,9.681821]
["bitfinex","ETHUSD",1718702946843,1.51464301,3439.6,3439.3,5.81512]
["bitfinex","ETHUSD",1718702946844,0.60495594,3439.4,3439.3,5.81512]
["bitfinex","ETHUSD",1718702947001,0.60495594,3439.6,3439.4,2.90748]
["bitfinex","ETHUSD",1718702947198,0.60495594,3439.6,3439.5,9.58517]
["bitfinex","ETHUSD",1718702948044,0.60495594,3439.7,3439.6,8.72193]
["bitfinex","ETHUSD",1718702948268,0.60495594,3439.7,3439.6,10.99409471]
["bitfinex","ETHUSD",1718702948474,0.90774267,3439.9,3439.8,5.81428]
["bitfinex","ETHUSD",1718702948768,3.02003186,3439.9,3439.8,6.67728]
["bitfinex","ETHUSD",1718702949176,3.02003186,3439.9,3439.8,5.81428]
["bitfinex","ETHUSD",1718702949501,4.70915948,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1718702949765,2.11228919,3439.9,3439.8,5.81428]
["bitfinex","ETHUSD",1718702949971,2.11228919,3439.9,3439.8,6.67728]
["bitfinex","ETHUSD",1718702951178,3.32261275,3439.9,3439.8,6.67728]
["bitfinex","ETHUSD",1718702951535,2.11228919,3439.9,3439.8,5.81428]
["bitfinex","ETHUSD",1718702951893,3.32261275,3439.9,3439.8,5.81428]
["bitfinex","ETHUSD",1718702952078,2.11228919,3439.9,3439.8,5.81428]
["bitfinex","ETHUSD",1718702952579,2.11228919,3439.9,3439.8,12.112982]
["bitfinex","ETHUSD",1718702952580,3.01999579,3439.9,3439.8,12.112982]
["bitfinex","ETHUSD",1718702952737,2.71741545,3439.9,3439.8,12.112982]
["bitfinex","ETHUSD",1718702952937,0.9077066,3440.0,3439.9,5.81412]
["bitfinex","ETHUSD",1718702953234,0.9077066,3440.1,3440.0,5.81394]
["bitfinex","ETHUSD",1718702953441,3.01990151,3440.1,3440.0,7.0251962]
["bitfinex","ETHUSD",1718702955375,2.11219491,3440.1,3440.0,7.0251962]
["bitfinex","ETHUSD",1718702956497,3.32251847,3440.1,3440.0,7.0251962]
["bitfinex","ETHUSD",1718702957199,2.11219491,3440.1,3440.0,7.0251962]
["bitfinex","ETHUSD",1718702957398,3.32251847,3440.1,3440.0,7.0251962]
["bitfinex","ETHUSD",1718702967008,3.62576038,3440.1,3439.8,2.90712]
["bitfinex","ETHUSD",1718702967312,3.99476527,3439.9,3439.1,2.90766]
["bitfinex","ETHUSD",1718702967517,3.99476527,3439.9,3439.0,2.9078]
["bitfinex","ETHUSD",1718702967518,0.60521155,3439.2,3439.0,2.9078]
["bitfinex","ETHUSD",1718702967701,2.11265067,3439.1,3439.0,3.66814312]
["bitfinex","ETHUSD",1718702969826,2.71767216,3439.1,3439.0,3.66814312]
["bitfinex","ETHUSD",1718702970920,0.60502149,3439.1,3439.0,6.57596312]
["bitfinex","ETHUSD",1718702971490,0.60502149,3439.1,3439.0,7.43896312]
["bitfinex","ETHUSD",1718702973284,0.60479448,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1718702973589,2.7174796,3439.2,3439.1,3.77073]
["bitfinex","ETHUSD",1718702974521,0.60479448,3439.2,3439.1,6.67846]
["bitfinex","ETHUSD",1718702974723,2.71746821,3439.2,3439.1,7.71312931]
["bitfinex","ETHUSD",1718702976188,0.60479448,3439.2,3439.1,7.71312931]
["bitfinex","ETHUSD",1718702976687,0.60479448,3439.2,3439.1,13.52858931]
["bitfinex","ETHUSD",1718702976889,0.60479448,3439.5,3439.4,8.72244]
["bitfinex","ETHUSD",1718702977113,0.60479448,3439.5,3439.4,10.13022393]
["bitfinex","ETHUSD",1718702977320,0.60479448,3439.6,3439.5,8.72217]
["bitfinex","ETHUSD",1718702977521,0.60479448,3439.6,3439.5,9.58517]
["bitfinex","ETHUSD",1718702978432,0.60479448,3439.6,3439.5,8.72217]
["bitfinex","ETHUSD",1718702978617,0.60479448,3439.6,3439.5,9.58517]
["bitfinex","ETHUSD",1718702979557,0.60479448,3439.6,3439.5,10.68446539]
["bitfinex","ETHUSD",1718702984111,0.60479448,3439.6,3439.5,9.82146539]
["bitfinex","ETHUSD",1718702984411,0.60479448,3439.6,3439.5,10.68446539]
["bitfinex","ETHUSD",1718702988412,0.60479448,3439.7,3439.6,5.81462]
["bitfinex","ETHUSD",1718702988614,0.60479448,3439.7,3439.6,6.67762]
["bitfinex","ETHUSD",1718702988842,0.60479448,3439.7,3439.6,8.12563893]
["bitfinex","ETHUSD",1718702990140,0.60479448,3439.7,3439.6,10.16994893]
["bitfinex","ETHUSD",1718702990346,0.60479448,3439.7,3439.6,11.03294893]
["bitfinex","ETHUSD",1718702993259,0.60479448,3439.8,3439.7,8.72169]
["bitfinex","ETHUSD",1718702993445,0.60479448,3439.9,3439.8,8.72142]
["bitfinex","ETHUSD",1718702994565,0.60479448,3439.9,3439.8,11.62856]
["bitfinex","ETHUSD",1718702994723,1.21042311,3440.2,3439.9,11.25338]
["bitfinex","ETHUSD",1718702994724,0.60479448,3440.0,3439.9,11.25338]
["bitfinex","ETHUSD",1718702994919,0.90781733,3440.2,3440.1,8.72067]
["bitfinex","ETHUSD",1718702995257,0.60492641,3440.2,3440.1,10.277971]
["bitfinex","ETHUSD",1718702997222,0.60492641,3440.3,3440.2,5.8136]
["bitfinex","ETHUSD",1718702997423,0.60492641,3440.3,3440.2,6.6766]
["bitfinex","ETHUSD",1718703000354,0.60492641,3440.4,3440.3,5.81344]
["bitfinex","ETHUSD",1718703000557,0.60492641,3440.4,3440.3,6.67644]
["bitfinex","ETHUSD",1718703000852,0.60492641,3440.4,3440.3,7.7904941]
["bitfinex","ETHUSD",1718703001256,0.90781733,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1718703001654,3.01975593,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1718703003350,3.01975593,3440.5,3440.0,2.90694]
["bitfinex","ETHUSD",1718703003576,3.78282311,3440.7,3440.2,0.863]
["bitfinex","ETHUSD",1718703003577,0.60448182,3440.3,3440.2,0.863]
["bitfinex","ETHUSD",1718703003727,2.11207148,3440.3,3440.2,0.863]
["bitfinex","ETHUSD",1718703003925,3.01988881,3440.3,3440.2,0.863]
["bitfinex","ETHUSD",1718703005642,2.5859,3440.2,3440.0,2.90697]
["bitfinex","ETHUSD",1718703005829,0.60486477,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1718703006034,0.60486477,3440.1,3440.0,3.76997]
["bitfinex","ETHUSD",1718703010641,0.60486477,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1718703010968,0.60486477,3440.1,3440.0,3.76997]
["bitfinex","ETHUSD",1718703012873,0.60486477,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1718703013041,0.60486477,3440.2,3440.1,3.76989]
["bitfinex","ETHUSD",1718703013865,0.60486477,3440.2,3440.1,4.437584]
["bitfinex","ETHUSD",1718703014276,0.60486477,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1718703014444,0.90781733,3440.4,3440.2,2.9068]
["bitfinex","ETHUSD",1718703014776,5.38901649,3440.3,3440.2,0.863]
["bitfinex","ETHUSD",1718703015805,5.38901649,3440.3,3440.2,3.7698]
["bitfinex","ETHUSD",1718703016776,3.01991649,3440.3,3440.2,3.7698]
["bitfinex","ETHUSD",1718703018196,2.11209916,3440.3,3440.2,3.7698]
["bitfinex","ETHUSD",1718703021491,3.32252227,3440.3,3440.2,3.7698]
["bitfinex","ETHUSD",1718703022275,4.70898287,3440.3,3440.2,3.7698]
["bitfinex","ETHUSD",1718703023257,4.70898287,3440.3,3440.0,2.90696]
["bitfinex","ETHUSD",1718703023455,2.11209916,3440.2,3440.1,2.90688]
["bitfinex","ETHUSD",1718703023704,2.11209916,3440.2,3440.1,3.76988]
["bitfinex","ETHUSD",1718703024570,2.5246,3440.1,3439.7,2.90721]
["bitfinex","ETHUSD",1718703024804,2.59715928,3439.9,3439.2,2.9076]
["bitfinex","ETHUSD",1718703024954,2.11850061,3439.4,3439.1,0.0506344]
["bitfinex","ETHUSD",1718703025148,4.70898242,3439.3,3439.2,0.863]
["bitfinex","ETHUSD",1718703025452,3.32267094,3439.3,3439.2,0.863]
["bitfinex","ETHUSD",1718703025650,3.32267094,3439.3,3439.0,2.9078]
["bitfinex","ETHUSD",1718703025970,0.90758155,3439.1,3439.0,2.9078]
["bitfinex","ETHUSD",1718703026170,3.01968071,3439.1,3439.0,4.35237]
["bitfinex","ETHUSD",1718703026488,1.38631148,3439.4,3439.1,2.90773]
["bitfinex","ETHUSD",1718703026489,0.90758155,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1718703026656,0.90758155,3439.2,3439.1,3.77073]
["bitfinex","ETHUSD",1718703026856,3.02031192,3439.2,3439.1,3.77073]
["bitfinex","ETHUSD",1718703027251,2.11273037,3439.2,3439.1,3.77073]
["bitfinex","ETHUSD",1718703029399,0.60450245,3439.2,3439.1,3.77073]
["bitfinex","ETHUSD",1718703029768,2.11273636,3439.2,3439.1,3.77073]
["bitfinex","ETHUSD",1718703030283,0.60439388,3439.2,3439.1,3.77073]
["bitfinex","ETHUSD",1718703030480,0.60439388,3439.2,3439.1,4.438593]
["bitfinex","ETHUSD",1718703031387,0.60439388,3439.2,3439.1,3.77073]
["bitfinex","ETHUSD",1718703034298,0.60439388,3439.3,3439.1,3.77073]
["bitfinex","ETHUSD",1718703034479,0.60439388,3439.3,3439.2,0.863]
["bitfinex","ETHUSD",1718703037273,3.0204175,3439.3,3438.8,2.90796]
["bitfinex","ETHUSD",1718703037602,0.60375167,3439.1,3439.0,0.863]
["bitfinex","ETHUSD",1718703037798,0.05814958,3439.1,3439.0,0.863]
["bitfinex","ETHUSD",1718703038394,0.66173777,3439.1,3439.0,0.863]
["bitfinex","ETHUSD",1718703041664,0.66173777,3439.1,3438.7,2.90807]
["bitfinex","ETHUSD",1718703041869,0.66173777,3439.1,3439.0,0.863]
["bitfinex","ETHUSD",1718703042077,0.05814958,3439.1,3439.0,0.863]
["bitfinex","ETHUSD",1718703042267,0.66137957,3439.1,3439.0,0.863]
["bitfinex","ETHUSD",1718703044614,0.05814958,3439.1,3439.0,0.863]
["bitfinex","ETHUSD",1718703044789,0.60322999,3439.1,3439.0,0.863]
["bitfinex","ETHUSD",1718703045297,0.66137957,3439.2,3439.0,0.863]
["bitfinex","ETHUSD",1718703045830,0.66137957,3439.2,3438.8,2.90797]
["bitfinex","ETHUSD",1718703046113,0.60322999,3439.1,3438.6,5.81622]
["bitfinex","ETHUSD",1718703046313,0.05814958,3439.0,3438.7,2.90804]
["bitfinex","ETHUSD",1718703046499,0.05814958,3439.0,3438.9,0.863]
["bitfinex","ETHUSD",1718703046896,0.05814958,3439.0,3438.3,2.5548]
["bitfinex","ETHUSD",1718703047104,0.05814958,3439.0,3438.3,4.16778424]
["bitfinex","ETHUSD",1718703047301,0.05814958,3439.0,3438.7,0.863]
["bitfinex","ETHUSD",1718703047500,0.05814958,3439.0,3438.3,2.5548]
["bitfinex","ETHUSD",1718703047699,0.05814958,3439.0,3438.6,0.863]
["bitfinex","ETHUSD",1718703048093,0.60322999,3438.8,3438.6,0.863]
["bitfinex","ETHUSD",1718703048295,0.05814958,3438.7,3438.6,0.863]
["bitfinex","ETHUSD",1718703049208,0.05814958,3438.8,3438.6,0.863]
["bitfinex","ETHUSD",1718703049776,0.05814958,3438.8,3438.4,2.90832]
["bitfinex","ETHUSD",1718703050010,0.05814958,3438.8,3438.6,0.863]
["bitfinex","ETHUSD",1718703050226,2.11336791,3438.7,3438.2,2.90849]
["bitfinex","ETHUSD",1718703050525,0.60278579,3438.5,3438.3,0.863]
["bitfinex","ETHUSD",1718703050708,2.5375,3438.5,3438.3,0.863]
["bitfinex","ETHUSD",1718703050926,2.5375,3438.5,3437.9,2.90874]
["bitfinex","ETHUSD",1718703051219,0.60278579,3438.4,3438.3,0.863]
["bitfinex","ETHUSD",1718703051380,3.14028579,3438.5,3438.3,0.863]
["bitfinex","ETHUSD",1718703052014,0.60278579,3438.5,3438.3,0.863]
["bitfinex","ETHUSD",1718703052202,0.66093537,3438.5,3438.3,0.863]
["bitfinex","ETHUSD",1718703052608,0.66093537,3438.5,3437.9,2.90874]
["bitfinex","ETHUSD",1718703052905,0.66093537,3438.5,3438.3,0.863]
["bitfinex","ETHUSD",1718703053521,0.60278579,3438.5,3438.3,0.863]
["bitfinex","ETHUSD",1718703053684,0.66093537,3438.5,3438.3,0.863]
["bitfinex","ETHUSD",1718703053884,0.66093537,3438.5,3438.0,2.90865]
["bitfinex","ETHUSD",1718703054086,0.66093537,3438.5,3438.4,0.863]
["bitfinex","ETHUSD",1718703054287,2.04657061,3438.5,3438.4,0.863]
["bitfinex","ETHUSD",1718703054487,0.05814958,3438.5,3438.4,0.863]
["bitfinex","ETHUSD",1718703054689,2.04657061,3438.6,3438.4,0.863]
["bitfinex","ETHUSD",1718703055217,2.04674863,3438.6,3438.4,0.863]
["bitfinex","ETHUSD",1718703058508,0.66093537,3438.6,3438.4,0.863]
["bitfinex","ETHUSD",1718703058715,2.04737048,3438.6,3438.4,0.863]
["bitfinex","ETHUSD",1718703059916,2.04737048,3438.6,3438.0,2.6085]
["bitfinex","ETHUSD",1718703060221,1.9892209,3438.5,3438.1,0.863]
["bitfinex","ETHUSD",1718703060388,0.05814958,3438.4,3438.1,0.863]
["bitfinex","ETHUSD",1718703061108,0.05814958,3438.4,3437.7,12.81765]
["bitfinex","ETHUSD",1718703061438,0.05814958,3438.4,3437.8,1.572673]
["bitfinex","ETHUSD",1718703061731,2.4064,3438.3,3437.8,0.863]
["bitfinex","ETHUSD",1718703061889,0.05814958,3438.2,3437.8,0.863]
["bitfinex","ETHUSD",1718703063132,0.05814958,3438.2,3438.0,0.863]
["bitfinex","ETHUSD",1718703063342,0.05814958,3438.3,3438.0,0.863]
["bitfinex","ETHUSD",1718703063693,0.05814958,3438.3,3438.2,0.863]
["bitfinex","ETHUSD",1718703065005,0.66093537,3438.3,3438.2,0.863]
["bitfinex","ETHUSD",1718703065319,0.60278579,3438.3,3438.2,0.863]
["bitfinex","ETHUSD",1718703065527,0.60278579,3438.4,3438.2,0.863]
["bitfinex","ETHUSD",1718703065707,1.38670156,3438.5,3438.2,4.11244]
["bitfinex","ETHUSD",1718703065708,1.98948735,3438.5,3438.2,4.11244]
["bitfinex","ETHUSD",1718703066039,1.38670156,3438.6,3438.4,0.863]
["bitfinex","ETHUSD",1718703066246,1.98948735,3438.8,3438.4,0.863]
["bitfinex","ETHUSD",1718703066541,0.60278579,3438.7,3438.6,0.863]
["bitfinex","ETHUSD",1718703067016,1.98948735,3438.8,3438.6,0.863]
["bitfinex","ETHUSD",1718703067419,0.60278579,3438.7,3438.6,0.863]
["bitfinex","ETHUSD",1718703069138,2.29428311,3438.8,3438.6,0.863]
["bitfinex","ETHUSD",1718703069308,3.02083272,3438.7,3438.6,0.863]
["bitfinex","ETHUSD",1718703069508,4.40753428,3438.7,3438.6,0.863]
["bitfinex","ETHUSD",1718703069703,3.02083272,3438.7,3438.6,0.863]
["bitfinex","ETHUSD",1718703070130,4.40753428,3438.7,3438.6,0.863]
["bitfinex","ETHUSD",1718703070337,3.49995273,3438.7,3438.6,0.863]
["bitfinex","ETHUSD",1718703071411,3.01951524,3438.7,3438.6,0.863]
["bitfinex","ETHUSD",1718703071608,3.01951524,3438.7,3438.6,3.2396]
["bitfinex","ETHUSD",1718703073146,3.01951524,3438.7,3438.6,3.2116]
["bitfinex","ETHUSD",1718703073739,4.40646932,3438.7,3438.6,3.2116]
["bitfinex","ETHUSD",1718703074608,3.50020525,3438.7,3438.6,3.2116]
["bitfinex","ETHUSD",1718703075005,4.40683284,3438.7,3438.6,0.689]
["bitfinex","ETHUSD",1718703075209,3.50020525,3438.7,3438.6,0.689]
["bitfinex","ETHUSD",1718703075620,3.50016643,3438.7,3438.6,0.689]
["bitfinex","ETHUSD",1718703076122,3.50016643,3438.7,3438.1,2.90857]
["bitfinex","ETHUSD",1718703076123,3.32378413,3438.7,3438.1,2.90857]
["bitfinex","ETHUSD",1718703076452,2.29371541,3438.4,3438.2,0.863]
["bitfinex","ETHUSD",1718703078450,2.1133599,3438.3,3438.2,0.863]
["bitfinex","ETHUSD",1718703078637,2.29371541,3438.4,3438.2,0.863]
["bitfinex","ETHUSD",1718703078953,2.11337854,3438.3,3438.2,0.863]
["bitfinex","ETHUSD",1718703079149,3.0200968,3438.3,3438.2,0.863]
["bitfinex","ETHUSD",1718703079849,3.0200968,3438.3,3438.2,3.77149]
["bitfinex","ETHUSD",1718703080167,2.11332931,3438.3,3438.2,3.77149]
["bitfinex","ETHUSD",1718703080731,2.29371541,3438.4,3438.2,3.77149]
["bitfinex","ETHUSD",1718703081135,2.11330914,3438.3,3438.2,3.77149]
["bitfinex","ETHUSD",1718703081423,3.02002255,3438.3,3438.2,3.77149]
["bitfinex","ETHUSD",1718703082456,3.50030144,3438.3,3438.2,0.863]
["bitfinex","ETHUSD",1718703083157,2.11330429,3438.3,3438.2,0.863]
["bitfinex","ETHUSD",1718703083954,4.70925912,3438.3,3438.2,0.863]
["bitfinex","ETHUSD",1718703084135,2.59595483,3438.4,3438.2,0.863]
["bitfinex","ETHUSD",1718703084326,3.32231105,3438.3,3438.2,0.863]
["bitfinex","ETHUSD",1718703085067,2.11335337,3438.3,3438.2,0.863]
["bitfinex","ETHUSD",1718703085428,3.32231105,3438.3,3438.2,0.863]
["bitfinex","ETHUSD",1718703085624,3.32231105,3438.3,3438.2,3.77149]
["bitfinex","ETHUSD",1718703085825,4.7093082,3438.3,3438.2,3.77149]
["bitfinex","ETHUSD",1718703086247,3.32231105,3438.3,3438.2,3.77149]
["bitfinex","ETHUSD",1718703086724,2.11335337,3438.3,3438.2,3.77149]
["bitfinex","ETHUSD",1718703088220,3.32231105,3438.3,3438.2,3.77149]
["bitfinex","ETHUSD",1718703088540,2.11335337,3438.3,3438.2,3.77149]
["bitfinex","ETHUSD",1718703088854,3.32231105,3438.3,3438.2,3.77149]
["bitfinex","ETHUSD",1718703089725,3.50035052,3438.3,3438.2,2.90849]
["bitfinex","ETHUSD",1718703090081,5.73800631,3438.3,3438.2,3.77149]
["bitfinex","ETHUSD",1718703090565,5.73800631,3438.3,3438.0,0.863]
["bitfinex","ETHUSD",1718703090566,4.22680372,3438.3,3438.0,0.863]
["bitfinex","ETHUSD",1718703090773,0.5031517,3438.4,3437.8,8.293]
["bitfinex","ETHUSD",1718703090774,1.51439419,3438.1,3437.8,8.293]
["bitfinex","ETHUSD",1718703091058,2.9015859,3437.9,3437.8,0.863]
["bitfinex","ETHUSD",1718703091264,5.01493927,3437.9,3437.8,0.863]
["bitfinex","ETHUSD",1718703091467,7.12838962,3437.9,3437.8,0.863]
["bitfinex","ETHUSD",1718703092331,5.74119791,3437.9,3437.8,0.863]
["bitfinex","ETHUSD",1718703092968,7.1286545,3437.9,3437.7,2.9089]
["bitfinex","ETHUSD",1718703093258,3.32503123,3437.8,3437.7,2.9089]
["bitfinex","ETHUSD",1718703093465,4.22708608,3437.8,3437.7,3.7719]
["bitfinex","ETHUSD",1718703093758,5.74148027,3437.8,3437.7,3.7719]
["bitfinex","ETHUSD",1718703094133,3.62774756,3437.8,3437.7,3.7719]
["bitfinex","ETHUSD",1718703094460,4.2270909,3437.8,3437.7,2.9089]
["bitfinex","ETHUSD",1718703094766,4.22709095,3437.8,3437.7,3.7719]
["bitfinex","ETHUSD",1718703095162,2.11335337,3437.8,3437.7,3.7719]
["bitfinex","ETHUSD",1718703095736,2.11335337,3437.8,3437.6,2.90899]
["bitfinex","ETHUSD",1718703095942,3.32482087,3437.7,3437.6,2.90899]
["bitfinex","ETHUSD",1718703096281,3.32482087,3437.7,3437.6,3.77199]
["bitfinex","ETHUSD",1718703097352,3.32482087,3437.7,3437.5,2.90908]
["bitfinex","ETHUSD",1718703097570,1.51439419,3437.8,3437.3,2.9092]
["bitfinex","ETHUSD",1718703097571,3.3248558,3437.6,3437.3,2.9092]
["bitfinex","ETHUSD",1718703097862,3.02198424,3437.5,3437.3,2.9092]
["bitfinex","ETHUSD",1718703098078,0.90863087,3437.5,3437.4,0.863]
["bitfinex","ETHUSD",1718703098407,0.90863087,3437.5,3437.3,2.9092]
["bitfinex","ETHUSD",1718703098408,3.02230921,3437.5,3437.3,2.9092]
["bitfinex","ETHUSD",1718703098529,1.51439419,3437.8,3437.3,2.9092]
["bitfinex","ETHUSD",1718703098530,0.90850943,3437.4,3437.3,2.9092]
["bitfinex","ETHUSD",1718703098730,0.90850943,3437.4,3437.3,3.7722]
["bitfinex","ETHUSD",1718703099348,3.02233145,3437.4,3437.3,3.7722]
["bitfinex","ETHUSD",1718703099557,2.11382202,3437.4,3437.3,3.7722]
["bitfinex","ETHUSD",1718703099862,3.02215417,3437.4,3437.3,3.7722]
["bitfinex","ETHUSD",1718703100063,2.11382202,3437.4,3437.3,3.7722]
["bitfinex","ETHUSD",1718703100376,3.02202151,3437.4,3437.3,3.7722]
["bitfinex","ETHUSD",1718703101162,2.11382202,3437.4,3437.3,3.7722]
["bitfinex","ETHUSD",1718703101362,3.02194079,3437.4,3437.3,3.7722]
["bitfinex","ETHUSD",1718703101745,0.90811877,3437.4,3437.3,3.7722]
["bitfinex","ETHUSD",1718703101956,3.02199441,3437.4,3437.3,3.7722]
["bitfinex","ETHUSD",1718703102761,2.71901938,3437.4,3437.3,3.7722]
["bitfinex","ETHUSD",1718703102955,2.11387564,3437.4,3437.3,3.7722]
["bitfinex","ETHUSD",1718703103254,2.11387564,3437.4,3437.3,0.863]
["bitfinex","ETHUSD",1718703103463,3.02199441,3437.4,3437.3,0.863]
["bitfinex","ETHUSD",1718703103627,3.02199441,3437.4,3437.2,2.90933]
["bitfinex","ETHUSD",1718703103985,0.90811877,3437.4,3437.3,0.863]
["bitfinex","ETHUSD",1718703104334,3.0219373,3437.4,3437.2,2.90933]
["bitfinex","ETHUSD",1718703104572,0.60496416,3437.3,3437.2,2.90933]
["bitfinex","ETHUSD",1718703104753,0.60496416,3437.3,3437.2,3.77233]
["bitfinex","ETHUSD",1718703105251,0.90811877,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1718703105252,0.60496416,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1718703105456,0.90811877,3437.5,3437.3,2.90926]
["bitfinex","ETHUSD",1718703105664,0.90811877,3437.5,3437.4,0.863]
["bitfinex","ETHUSD",1718703105964,3.02194661,3437.5,3437.4,0.863]
["bitfinex","ETHUSD",1718703106963,3.02194661,3437.5,3437.4,3.77217]
["bitfinex","ETHUSD",1718703109192,2.11382784,3437.5,3437.4,3.77217]
["bitfinex","ETHUSD",1718703109690,5.89293027,3437.5,3437.1,2.90935]
["bitfinex","ETHUSD",1718703109881,0.90716891,3437.3,3437.1,2.90935]
["bitfinex","ETHUSD",1718703110065,0.90716891,3437.3,3437.2,0.863]
["bitfinex","ETHUSD",1718703110574,3.02111059,3437.3,3437.2,0.863]
["bitfinex","ETHUSD",1718703112361,0.90716891,3437.3,3437.2,0.863]
["bitfinex","ETHUSD",1718703112558,0.90716891,3437.4,3437.2,0.863]
["bitfinex","ETHUSD",1718703112759,0.05814958,3437.3,3437.1,2.90935]
["bitfinex","ETHUSD",1718703112973,0.60454204,3437.2,3437.1,2.90935]
["bitfinex","ETHUSD",1718703113201,0.60454204,3437.2,3437.1,3.77235]
["bitfinex","ETHUSD",1718703114479,0.60454204,3437.2,3437.1,2.90935]
["bitfinex","ETHUSD",1718703114684,0.60454204,3437.2,3437.1,3.77235]
["bitfinex","ETHUSD",1718703115068,0.60454204,3437.3,3437.2,8.72802]
["bitfinex","ETHUSD",1718703115383,0.60454204,3437.5,3437.4,5.81834]
["bitfinex","ETHUSD",1718703115602,0.60454204,3437.5,3437.4,6.68134]
["bitfinex","ETHUSD",1718703116302,0.90716891,3437.6,3437.4,3.77217]
["bitfinex","ETHUSD",1718703116518,3.02103839,3437.5,3437.4,3.77217]
["bitfinex","ETHUSD",1718703119266,4.40838836,3437.5,3437.4,3.77217]
["bitfinex","ETHUSD",1718703119669,3.02103839,3437.5,3437.4,3.77217]
["bitfinex","ETHUSD",1718703120164,4.40838836,3437.5,3437.1,5.28008]
["bitfinex","ETHUSD",1718703120398,0.60462056,3437.2,3437.1,5.28005]
["bitfinex","ETHUSD",1718703120597,0.60462056,3437.2,3437.1,6.14305]
["bitfinex","ETHUSD",1718703121774,0.60462056,3437.2,3437.1,2.90935]
["bitfinex","ETHUSD",1718703121976,2.35236709,3437.3,3437.0,2.9095]
["bitfinex","ETHUSD",1718703122184,0.90716891,3437.2,3437.1,3.77242]
["bitfinex","ETHUSD",1718703122590,2.29421751,3437.3,3437.1,3.77242]
["bitfinex","ETHUSD",1718703123117,2.35236709,3437.2,3436.9,2.90952]
["bitfinex","ETHUSD",1718703123325,2.35236709,3437.2,3437.1,0.863]
["bitfinex","ETHUSD",1718703123612,4.46637686,3437.2,3437.1,0.863]
["bitfinex","ETHUSD",1718703123906,3.38366178,3437.2,3436.8,2.90968]
["bitfinex","ETHUSD",1718703124112,2.29416985,3437.1,3437.0,0.863]
["bitfinex","ETHUSD",1718703124802,2.29416985,3437.1,3436.8,2.90968]
["bitfinex","ETHUSD",1718703124998,0.60466579,3436.9,3436.8,2.90968]
["bitfinex","ETHUSD",1718703125218,0.60466579,3436.9,3436.8,3.77268]
["bitfinex","ETHUSD",1718703126471,0.60466579,3436.9,3436.7,2.90976]
["bitfinex","ETHUSD",1718703126472,2.11420077,3436.9,3436.7,2.90976]
["bitfinex","ETHUSD",1718703126698,0.60469978,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1718703127005,2.1142821,3436.8,3436.7,3.77276]
["bitfinex","ETHUSD",1718703127201,2.29416985,3436.9,3436.7,0.863]
["bitfinex","ETHUSD",1718703127404,2.29416985,3436.9,3436.8,0.863]
["bitfinex","ETHUSD",1718703127594,3.02128593,3436.9,3436.8,0.863]
["bitfinex","ETHUSD",1718703127996,3.021237,3436.9,3436.8,0.863]
["bitfinex","ETHUSD",1718703128181,3.02123478,3436.9,3436.8,0.863]
["bitfinex","ETHUSD",1718703129718,2.11420427,3436.9,3436.8,0.863]
["bitfinex","ETHUSD",1718703129885,3.02123478,3436.9,3436.8,0.863]
["bitfinex","ETHUSD",1718703130398,3.02123935,3436.9,3436.8,0.863]
["bitfinex","ETHUSD",1718703130798,3.50134818,3436.9,3436.8,0.863]
["bitfinex","ETHUSD",1718703132428,3.02152527,3436.9,3436.8,0.863]
["bitfinex","ETHUSD",1718703133691,3.02152527,3436.9,3436.8,3.77268]
["bitfinex","ETHUSD",1718703133924,0.60508864,3436.9,3436.8,6.34628]
["bitfinex","ETHUSD",1718703134109,0.90731643,3437.1,3436.8,6.34628]
["bitfinex","ETHUSD",1718703134309,2.11410383,3437.0,3436.9,5.81918]
["bitfinex","ETHUSD",1718703134511,0.60525958,3437.0,3436.9,7.23218]
["bitfinex","ETHUSD",1718703134704,0.60525958,3437.1,3437.0,5.81902]
["bitfinex","ETHUSD",1718703134907,0.60525958,3437.1,3437.0,9.59153]
["bitfinex","ETHUSD",1718703135103,0.60525958,3437.2,3437.1,11.20716]
["bitfinex","ETHUSD",1718703135303,0.60525958,3437.2,3437.1,13.9747379]
["bitfinex","ETHUSD",1718703135502,0.60525958,3437.4,3437.2,2.90934]
["bitfinex","ETHUSD",1718703135704,0.60525958,3437.4,3437.3,12.67785862]
["bitfinex","ETHUSD",1718703135925,1.21150243,3437.7,3437.6,5.818]
["bitfinex","ETHUSD",1718703135926,0.60525958,3437.7,3437.6,5.818]
["bitfinex","ETHUSD",1718703137345,0.60525958,3437.7,3437.6,8.727]
["bitfinex","ETHUSD",1718703137500,1.21150243,3438.1,3437.7,5.81784]
["bitfinex","ETHUSD",1718703137501,0.60525958,3437.8,3437.7,5.81784]
["bitfinex","ETHUSD",1718703137706,0.60525958,3437.8,3437.7,6.68084]
["bitfinex","ETHUSD",1718703139946,0.60525958,3437.8,3437.7,12.12236]
["bitfinex","ETHUSD",1718703140119,0.60525958,3437.9,3437.8,8.72649]
["bitfinex","ETHUSD",1718703140317,0.60525958,3437.9,3437.8,11.273794]
["bitfinex","ETHUSD",1718703140653,0.60525958,3438.0,3437.9,5.8175]
["bitfinex","ETHUSD",1718703140931,0.60525958,3438.0,3437.9,7.2305]
["bitfinex","ETHUSD",1718703142246,0.60525958,3438.0,3437.7,2.90884]
["bitfinex","ETHUSD",1718703142405,0.90731643,3438.0,3437.9,0.863]
["bitfinex","ETHUSD",1718703142605,3.02084061,3438.0,3437.9,0.863]
["bitfinex","ETHUSD",1718703143641,2.11352418,3438.0,3437.9,0.863]
["bitfinex","ETHUSD",1718703145315,2.71871604,3438.0,3437.9,0.863]
["bitfinex","ETHUSD",1718703146038,0.60519186,3438.0,3437.9,0.863]
["bitfinex","ETHUSD",1718703149559,0.60519186,3438.0,3437.9,6.6805]
["bitfinex","ETHUSD",1718703149733,0.60519186,3438.2,3438.0,2.90866]
["bitfinex","ETHUSD",1718703149916,0.60519186,3438.2,3438.1,1.413]
["bitfinex","ETHUSD",1718703150117,0.60519186,3438.3,3438.1,4.32158]
["bitfinex","ETHUSD",1718703150318,0.60519186,3438.4,3438.2,3.77142]
["bitfinex","ETHUSD",1718703150542,0.60519186,3438.4,3438.3,2.90841]
["bitfinex","ETHUSD",1718703151053,0.60519186,3438.4,3438.2,3.77149]
["bitfinex","ETHUSD",1718703151353,0.60519186,3438.5,3438.2,3.77149]
["bitfinex","ETHUSD",1718703151535,0.60519186,3438.5,3438.4,0.863]
["bitfinex","ETHUSD",1718703155030,0.60519186,3438.6,3438.4,0.863]
["bitfinex","ETHUSD",1718703155227,0.60519186,3438.6,3438.5,0.863]
["bitfinex","ETHUSD",1718703155840,0.60519186,3438.9,3438.5,7.21299169]
["bitfinex","ETHUSD",1718703156154,0.60519186,3439.0,3438.8,3.77091]
["bitfinex","ETHUSD",1718703156344,0.90731643,3439.2,3438.8,3.77091]
["bitfinex","ETHUSD",1718703156345,0.60519186,3439.1,3438.9,0.863]
["bitfinex","ETHUSD",1718703156534,0.60519186,3439.1,3439.0,0.863]
["bitfinex","ETHUSD",1718703157146,0.60519186,3439.2,3439.0,0.863]
["bitfinex","ETHUSD",1718703157325,0.60519186,3439.2,3439.1,0.863]
["bitfinex","ETHUSD",1718703158353,0.60519186,3439.4,3439.1,3.77073]
["bitfinex","ETHUSD",1718703158555,0.60519186,3439.4,3439.3,0.863]
["bitfinex","ETHUSD",1718703159058,0.60519186,3439.5,3439.3,0.863]
["bitfinex","ETHUSD",1718703159253,0.60519186,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1718703159458,0.90731643,3439.7,3439.5,2.90739]
["bitfinex","ETHUSD",1718703159459,0.60519186,3439.7,3439.5,2.90739]
["bitfinex","ETHUSD",1718703159671,0.60519186,3439.7,3439.6,0.863]
["bitfinex","ETHUSD",1718703160027,0.60519186,3439.8,3439.6,0.863]
["bitfinex","ETHUSD",1718703160229,0.60519186,3439.8,3439.5,2.90739]
["bitfinex","ETHUSD",1718703160431,0.60519186,3439.8,3439.7,0.863]
["bitfinex","ETHUSD",1718703161284,0.66334144,3439.9,3439.7,0.863]
["bitfinex","ETHUSD",1718703161985,0.60519186,3439.9,3439.7,0.863]
["bitfinex","ETHUSD",1718703162387,0.90731643,3440.1,3439.7,0.863]
["bitfinex","ETHUSD",1718703162388,0.60519186,3440.0,3439.7,0.863]
["bitfinex","ETHUSD",1718703162591,0.66334144,3440.0,3439.7,0.863]
["bitfinex","ETHUSD",1718703162954,0.60519186,3440.0,3439.7,0.863]
["bitfinex","ETHUSD",1718703163149,0.60519186,3440.0,3439.9,0.863]
["bitfinex","ETHUSD",1718703164351,0.60519186,3440.1,3439.9,0.863]
["bitfinex","ETHUSD",1718703164551,0.60519186,3440.0,3439.9,0.863]
["bitfinex","ETHUSD",1718703165290,0.05814958,3440.1,3439.9,0.863]
["bitfinex","ETHUSD",1718703165586,0.60519186,3440.2,3439.9,0.863]
["bitfinex","ETHUSD",1718703165795,2.97141244,3440.3,3440.1,0.863]
["bitfinex","ETHUSD",1718703166269,2.36622058,3440.3,3440.1,0.863]
["bitfinex","ETHUSD",1718703166974,4.53070134,3440.5,3440.1,0.863]
["bitfinex","ETHUSD",1718703167177,0.05814958,3440.4,3440.3,0.863]
["bitfinex","ETHUSD",1718703167375,0.05814958,3440.4,3440.1,0.863]
["bitfinex","ETHUSD",1718703169321,2.5372,3440.5,3440.1,0.863]
["bitfinex","ETHUSD",1718703169502,2.5372,3440.5,3439.7,2.90722]
["bitfinex","ETHUSD",1718703169503,0.05814958,3440.4,3440.3,0.863]
["bitfinex","ETHUSD",1718703169827,0.05814958,3440.5,3440.3,0.863]
["bitfinex","ETHUSD",1718703170801,0.05814958,3440.7,3440.3,0.863]
["bitfinex","ETHUSD",1718703172596,0.05814958,3440.7,3440.5,0.863]
["bitfinex","ETHUSD",1718703174026,1.38830948,3440.9,3440.5,0.863]
["bitfinex","ETHUSD",1718703174370,0.05814958,3440.8,3440.2,2.90674]
["bitfinex","ETHUSD",1718703174640,0.05814958,3440.9,3440.7,0.863]
["bitfinex","ETHUSD",1718703175541,2.5775,3441.2,3440.7,0.863]
["bitfinex","ETHUSD",1718703175542,0.05814958,3441.0,3440.7,0.863]
["bitfinex","ETHUSD",1718703180454,0.05814958,3441.0,3440.5,2.4682]
["bitfinex","ETHUSD",1718703180455,1.38830948,3440.9,3440.5,0.863]
["bitfinex","ETHUSD",1718703180633,0.05814958,3440.8,3440.5,0.863]
["bitfinex","ETHUSD",1718703182165,5.94879572,3440.7,3439.8,0.863]
["bitfinex","ETHUSD",1718703182349,2.11213666,3440.6,3439.8,0.863]
["bitfinex","ETHUSD",1718703182661,2.11213666,3440.6,3440.0,0.863]
["bitfinex","ETHUSD",1718703182662,1.39014522,3440.3,3440.0,0.863]
["bitfinex","ETHUSD",1718703182961,0.05814958,3440.2,3440.0,0.863]
["bitfinex","ETHUSD",1718703184249,1.44827111,3440.2,3440.0,0.863]
["bitfinex","ETHUSD",1718703184565,0.05814958,3440.2,3440.0,0.863]
["bitfinex","ETHUSD",1718703185151,1.44827111,3440.2,3440.0,0.863]
["bitfinex","ETHUSD",1718703185558,1.44827111,3440.2,3440.1,0.863]
["bitfinex","ETHUSD",1718703186866,0.05814958,3440.2,3440.1,0.863]
["bitfinex","ETHUSD",1718703187072,0.66334144,3440.5,3440.1,0.863]
["bitfinex","ETHUSD",1718703187256,1.16630146,3440.5,3440.1,0.863]
["bitfinex","ETHUSD",1718703187437,0.66334144,3440.5,3440.1,0.863]
["bitfinex","ETHUSD",1718703187637,1.16630146,3440.5,3440.1,0.863]
["bitfinex","ETHUSD",1718703187838,0.66334144,3440.5,3440.1,0.863]
["bitfinex","ETHUSD",1718703188061,1.16630146,3440.5,3440.1,0.863]
["bitfinex","ETHUSD",1718703188372,0.66334144,3440.5,3440.1,0.863]
["bitfinex","ETHUSD",1718703188590,1.16630146,3440.5,3440.1,0.8366901]
["bitfinex","ETHUSD",1718703188879,0.66334144,3440.5,3440.1,0.8366901]
["bitfinex","ETHUSD",1718703189253,1.16630146,3440.5,3440.1,0.8366901]
["bitfinex","ETHUSD",1718703189573,0.66334144,3440.5,3440.1,0.8366901]
["bitfinex","ETHUSD",1718703189873,1.16630146,3440.5,3440.1,0.8366901]
["bitfinex","ETHUSD",1718703190073,0.66334144,3440.5,3440.1,0.8366901]
["bitfinex","ETHUSD",1718703190289,1.16630146,3440.5,3440.1,0.8366901]
["bitfinex","ETHUSD",1718703190441,1.10812976,3440.6,3440.3,0.863]
["bitfinex","ETHUSD",1718703190639,0.60519186,3440.6,3440.5,0.863]
["bitfinex","ETHUSD",1718703190888,0.05814958,3440.6,3440.5,0.863]
["bitfinex","ETHUSD",1718703191390,0.66334144,3440.6,3440.5,0.863]
["bitfinex","ETHUSD",1718703191592,0.05814958,3440.6,3440.5,0.863]
["bitfinex","ETHUSD",1718703192271,1.10812976,3440.7,3440.5,0.863]
["bitfinex","ETHUSD",1718703192591,0.90731643,3440.8,3440.5,0.863]
["bitfinex","ETHUSD",1718703192592,0.60519186,3440.6,3440.5,0.863]
["bitfinex","ETHUSD",1718703194279,0.90731643,3440.7,3440.5,0.863]
["bitfinex","ETHUSD",1718703194444,1.99486057,3440.6,3440.5,0.863]
["bitfinex","ETHUSD",1718703194650,1.39037212,3440.6,3440.5,0.863]
["bitfinex","ETHUSD",1718703195262,1.99486057,3440.7,3440.5,0.863]
["bitfinex","ETHUSD",1718703196275,0.60448845,3440.7,3440.5,0.863]
["bitfinex","ETHUSD",1718703196476,1.99482544,3440.6,3440.5,0.863]
["bitfinex","ETHUSD",1718703197779,1.39062736,3440.6,3440.5,0.863]
["bitfinex","ETHUSD",1718703197983,0.60525645,3440.6,3440.5,0.863]
["bitfinex","ETHUSD",1718703198283,2.29799861,3440.6,3440.5,0.863]
["bitfinex","ETHUSD",1718703199152,4.41004713,3440.6,3440.5,0.863]
["bitfinex","ETHUSD",1718703200254,2.11204852,3440.6,3440.5,0.863]
["bitfinex","ETHUSD",1718703200581,0.90731643,3440.7,3440.6,2.3537]
["bitfinex","ETHUSD",1718703200985,3.01924004,3440.7,3440.6,2.3537]
["bitfinex","ETHUSD",1718703201372,2.11192361,3440.7,3440.6,2.3537]
["bitfinex","ETHUSD",1718703201884,0.90901232,3440.8,3440.6,3.256696]
["bitfinex","ETHUSD",1718703202057,0.90901232,3440.8,3440.7,0.863]
["bitfinex","ETHUSD",1718703202258,2.1118359,3440.8,3440.7,0.863]
["bitfinex","ETHUSD",1718703204371,3.32333833,3440.8,3440.7,0.863]
["bitfinex","ETHUSD",1718703207195,3.32333833,3440.8,3440.1,2.4319]
["bitfinex","ETHUSD",1718703207410,0.90950929,3440.3,3440.2,0.55]
["bitfinex","ETHUSD",1718703207597,0.90950929,3440.3,3439.9,2.90704]
["bitfinex","ETHUSD",1718703207774,0.90950929,3440.1,3439.4,17.5616]
["bitfinex","ETHUSD",1718703207979,0.90950929,3439.8,3439.5,2.90739]
["bitfinex","ETHUSD",1718703208209,0.60622059,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1718703208411,1.21267905,3439.9,3439.5,3.77039]
["bitfinex","ETHUSD",1718703208412,0.90950929,3439.7,3439.5,3.77039]
["bitfinex","ETHUSD",1718703208716,0.90950929,3439.7,3439.6,3.77031]
["bitfinex","ETHUSD",1718703209475,3.02196879,3439.7,3439.6,3.77031]
["bitfinex","ETHUSD",1718703210311,0.90950929,3439.7,3439.6,4.32031]
["bitfinex","ETHUSD",1718703210609,3.02196541,3439.7,3439.6,4.32031]
["bitfinex","ETHUSD",1718703211113,3.02196541,3439.7,3439.5,2.90739]
["bitfinex","ETHUSD",1718703211340,2.11254842,3439.6,3439.4,2.90746]
["bitfinex","ETHUSD",1718703211518,0.909401,3439.5,3439.4,2.90746]
["bitfinex","ETHUSD",1718703211712,3.02194942,3439.5,3439.4,4.32046]
["bitfinex","ETHUSD",1718703212237,0.909401,3439.5,3439.4,4.32046]
["bitfinex","ETHUSD",1718703212441,0.909401,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1718703212732,3.02189031,3439.6,3439.5,3.77039]
["bitfinex","ETHUSD",1718703215644,0.909401,3439.6,3439.5,3.77039]
["bitfinex","ETHUSD",1718703216529,0.909401,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1718703216728,2.11245831,3439.7,3439.6,3.77031]
["bitfinex","ETHUSD",1718703218136,3.02166932,3439.7,3439.6,3.77031]
["bitfinex","ETHUSD",1718703218934,2.11245831,3439.7,3439.6,3.77031]
["bitfinex","ETHUSD",1718703219119,3.02167811,3439.7,3439.6,3.77031]
["bitfinex","ETHUSD",1718703223755,3.02167811,3439.7,3439.6,0.863]
["bitfinex","ETHUSD",1718703223960,3.32513736,3439.7,3439.6,0.863]
["bitfinex","ETHUSD",1718703224124,2.11245831,3439.7,3439.6,0.863]
["bitfinex","ETHUSD",1718703225266,2.11245831,3439.7,3439.5,2.90739]
["bitfinex","ETHUSD",1718703225629,1.27082863,3439.6,3439.2,2.90764]
["bitfinex","ETHUSD",1718703225925,2.11245831,3439.5,3439.4,0.863]
["bitfinex","ETHUSD",1718703226127,3.32513736,3439.5,3439.4,0.863]
["bitfinex","ETHUSD",1718703226537,2.11245831,3439.5,3439.4,0.863]
["bitfinex","ETHUSD",1718703226761,3.32513736,3439.5,3439.4,0.863]
["bitfinex","ETHUSD",1718703228274,2.11245831,3439.5,3439.4,0.863]
["bitfinex","ETHUSD",1718703228680,3.32513736,3439.5,3439.4,0.863]
["bitfinex","ETHUSD",1718703228844,2.11245831,3439.5,3439.4,0.863]
["bitfinex","ETHUSD",1718703230549,3.02102824,3439.5,3439.4,0.863]
["bitfinex","ETHUSD",1718703232986,0.90856993,3439.6,3439.5,5.81478]
["bitfinex","ETHUSD",1718703233183,0.60567523,3439.6,3439.5,7.028416]
["bitfinex","ETHUSD",1718703233480,0.60567523,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1718703233670,0.60571471,3439.7,3439.6,3.77031]
["bitfinex","ETHUSD",1718703235050,0.60571471,3439.7,3439.6,6.67762]
["bitfinex","ETHUSD",1718703236580,0.90856993,3439.8,3439.6,6.67762]
["bitfinex","ETHUSD",1718703236581,0.90856993,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1718703237062,3.02105898,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1718703239799,3.02105898,3439.8,3439.6,3.77029]
["bitfinex","ETHUSD",1718703239995,0.90856993,3439.8,3439.6,3.77029]
["bitfinex","ETHUSD",1718703240299,0.05814958,3439.7,3439.1,12.81393]
["bitfinex","ETHUSD",1718703240612,0.60566611,3439.4,3439.2,2.90758]
["bitfinex","ETHUSD",1718703240898,0.90856993,3439.5,3439.3,0.863]
["bitfinex","ETHUSD",1718703241075,0.60583637,3439.4,3439.3,2.90754]
["bitfinex","ETHUSD",1718703241286,0.60583637,3439.4,3439.3,3.77054]
["bitfinex","ETHUSD",1718703242307,2.29832138,3439.6,3439.3,0.863]
["bitfinex","ETHUSD",1718703242308,0.96671951,3439.5,3439.3,0.863]
["bitfinex","ETHUSD",1718703242627,2.35647096,3439.5,3439.3,0.863]
["bitfinex","ETHUSD",1718703243019,2.35672515,3439.5,3439.3,0.863]
["bitfinex","ETHUSD",1718703243219,0.90856993,3439.4,3439.3,0.863]
["bitfinex","ETHUSD",1718703243510,2.29857557,3439.5,3439.3,0.863]
["bitfinex","ETHUSD",1718703244315,0.05814958,3439.4,3439.3,0.863]
["bitfinex","ETHUSD",1718703244519,0.96671951,3439.4,3439.3,0.863]
["bitfinex","ETHUSD",1718703244716,0.05814958,3439.4,3439.3,0.863]
["bitfinex","ETHUSD",1718703244880,0.90856993,3439.5,3439.3,0.863]
["bitfinex","ETHUSD",1718703245079,0.90856993,3439.5,3439.3,3.77055]
["bitfinex","ETHUSD",1718703245281,0.90856993,3439.5,3439.4,5.30398]
["bitfinex","ETHUSD",1718703245584,0.90856993,3439.7,3439.5,2.90739]
["bitfinex","ETHUSD",1718703245789,0.90856993,3439.7,3439.5,3.77039]
["bitfinex","ETHUSD",1718703246289,3.02115077,3439.6,3439.5,3.77039]
["bitfinex","ETHUSD",1718703247083,0.90856993,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1718703247387,2.11255168,3439.7,3439.6,3.77031]
["bitfinex","ETHUSD",1718703247619,3.02145631,3439.7,3439.6,3.77031]
["bitfinex","ETHUSD",1718703247804,2.11255168,3439.7,3439.6,3.77031]
["bitfinex","ETHUSD",1718703249199,3.32523073,3439.7,3439.6,3.77031]
["bitfinex","ETHUSD",1718703250949,3.32523073,3439.7,3439.6,0.863]
["bitfinex","ETHUSD",1718703251105,3.5023256,3439.7,3439.6,0.863]
["bitfinex","ETHUSD",1718703251305,5.01656774,3439.7,3439.6,0.863]
["bitfinex","ETHUSD",1718703252212,3.5023256,3439.7,3439.6,0.863]
["bitfinex","ETHUSD",1718703252921,3.5023256,3439.7,3439.2,2.90761]
["bitfinex","ETHUSD",1718703253129,1.2137213,3439.3,3439.2,2.90761]
["bitfinex","ETHUSD",1718703253459,3.32627298,3439.3,3439.2,3.77061]
["bitfinex","ETHUSD",1718703253754,3.32627298,3439.3,3439.2,6.67826]
["bitfinex","ETHUSD",1718703254942,2.11255168,3439.3,3439.2,6.67826]
["bitfinex","ETHUSD",1718703255254,2.11255168,3439.3,3439.2,8.616462]
["bitfinex","ETHUSD",1718703256159,3.32627298,3439.3,3439.2,8.616462]
["bitfinex","ETHUSD",1718703256386,3.32627298,3439.3,3439.2,6.67826]
["bitfinex","ETHUSD",1718703257459,3.32627298,3439.3,3439.2,9.58591]
["bitfinex","ETHUSD",1718703257660,2.11255168,3439.3,3439.2,10.13591]
["bitfinex","ETHUSD",1718703257873,3.02341528,3439.3,3439.2,10.13591]
["bitfinex","ETHUSD",1718703258028,3.02341528,3439.3,3439.2,11.386091]
["bitfinex","ETHUSD",1718703258229,2.11255168,3439.3,3439.2,13.851991]
["bitfinex","ETHUSD",1718703258728,0.9108636,3439.4,3439.3,8.72268]
["bitfinex","ETHUSD",1718703258950,3.02330213,3439.4,3439.3,9.27268]
["bitfinex","ETHUSD",1718703260478,2.11243853,3439.4,3439.3,9.27268]
["bitfinex","ETHUSD",1718703260635,3.02318581,3439.4,3439.3,10.6578561]
["bitfinex","ETHUSD",1718703260835,2.11243853,3439.4,3439.3,10.6578561]
["bitfinex","ETHUSD",1718703264859,3.02318138,3439.4,3439.3,10.6578561]
["bitfinex","ETHUSD",1718703265464,2.11243853,3439.4,3439.3,10.6578561]
["bitfinex","ETHUSD",1718703265876,3.02318138,3439.4,3439.3,10.6578561]
["bitfinex","ETHUSD",1718703270690,2.11243853,3439.4,3439.3,3.45756]
["bitfinex","ETHUSD",1718703270869,3.32615983,3439.4,3439.3,4.32056]
["bitfinex","ETHUSD",1718703271421,3.32615983,3439.4,3438.9,2.3767]
["bitfinex","ETHUSD",1718703271563,3.32615983,3439.4,3438.6,7.43]
["bitfinex","ETHUSD",1718703271564,0.91069108,3439.0,3438.6,9.7644]
["bitfinex","ETHUSD",1718703271766,1.2137213,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1718703271966,2.11277423,3439.1,3439.0,3.77082]
["bitfinex","ETHUSD",1718703275317,3.32660486,3439.1,3439.0,3.77082]
["bitfinex","ETHUSD",1718703275518,3.32660486,3439.1,3439.0,0.863]
["bitfinex","ETHUSD",1718703275812,2.11277423,3439.1,3438.6,7.43]
["bitfinex","ETHUSD",1718703276017,1.21369134,3438.7,3438.6,8.293]
["bitfinex","ETHUSD",1718703276187,3.62988841,3438.7,3438.6,0.863]
["bitfinex","ETHUSD",1718703276372,2.11277423,3438.7,3438.6,0.863]
["bitfinex","ETHUSD",1718703276577,3.62905489,3438.7,3438.6,0.863]
["bitfinex","ETHUSD",1718703278182,2.11277423,3438.7,3438.6,0.863]
["bitfinex","ETHUSD",1718703279178,3.32498011,3438.7,3438.6,0.863]
["bitfinex","ETHUSD",1718703279939,3.32498011,3438.7,3438.1,0.05065496]
["bitfinex","ETHUSD",1718703279940,2.11277423,3438.7,3438.1,2.95918496]
["bitfinex","ETHUSD",1718703280218,3.68720447,3438.6,3438.1,2.90853]
["bitfinex","ETHUSD",1718703280423,1.57443024,3438.6,3438.5,0.863]
["bitfinex","ETHUSD",1718703280580,0.05814958,3438.6,3438.5,0.863]
["bitfinex","ETHUSD",1718703280775,2.1714559,3438.6,3438.5,0.863]
["bitfinex","ETHUSD",1718703280979,3.3828954,3438.6,3438.5,0.863]
["bitfinex","ETHUSD",1718703281192,3.38283053,3438.6,3438.5,0.863]
["bitfinex","ETHUSD",1718703282014,2.17139103,3438.6,3438.5,0.863]
["bitfinex","ETHUSD",1718703284785,1.77139103,3438.6,3438.5,0.863]
["bitfinex","ETHUSD",1718703285132,0.90791623,3438.6,3438.5,3.77124]
["bitfinex","ETHUSD",1718703285282,0.90791623,3438.7,3438.5,3.77124]
["bitfinex","ETHUSD",1718703287718,3.87448066,3439.0,3438.7,2.90807]
["bitfinex","ETHUSD",1718703287719,0.90791623,3438.8,3438.7,2.90807]
["bitfinex","ETHUSD",1718703287885,0.90791623,3438.8,3438.7,3.77107]
["bitfinex","ETHUSD",1718703288086,0.90791623,3438.9,3438.7,3.77107]
["bitfinex","ETHUSD",1718703288311,0.90791623,3438.9,3438.8,0.863]
["bitfinex","ETHUSD",1718703288517,1.2114395,3439.0,3438.8,0.863]
["bitfinex","ETHUSD",1718703288940,0.90770521,3438.9,3438.8,0.863]
["bitfinex","ETHUSD",1718703289227,1.2114395,3439.0,3438.8,0.863]
["bitfinex","ETHUSD",1718703289435,1.2114395,3439.0,3438.8,3.77099]
["bitfinex","ETHUSD",1718703289436,0.90768521,3438.9,3438.8,3.77099]
["bitfinex","ETHUSD",1718703289591,0.90768521,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1718703291312,0.90768521,3439.0,3438.8,4.988901]
["bitfinex","ETHUSD",1718703291516,0.60509249,3438.9,3438.8,4.988901]
["bitfinex","ETHUSD",1718703291886,0.90768521,3439.0,3438.8,4.988901]
["bitfinex","ETHUSD",1718703293721,0.90768521,3438.9,3438.8,4.988901]
["bitfinex","ETHUSD",1718703293928,0.90768521,3438.9,3438.8,2.080931]
["bitfinex","ETHUSD",1718703296212,0.90768521,3438.9,3438.4,2.90831]
["bitfinex","ETHUSD",1718703296414,1.2114395,3438.9,3438.8,0.863]
["bitfinex","ETHUSD",1718703296828,1.2114395,3438.9,3438.3,5.36361]
["bitfinex","ETHUSD",1718703297140,0.60502814,3438.6,3438.3,5.36361]
["bitfinex","ETHUSD",1718703297346,0.60502814,3438.6,3438.5,0.863]
["bitfinex","ETHUSD",1718703299542,0.90754222,3438.7,3438.5,0.863]
["bitfinex","ETHUSD",1718703299744,0.60499114,3438.6,3438.5,0.863]
["bitfinex","ETHUSD",1718703301262,2.29658337,3438.7,3438.3,2.90838]
["bitfinex","ETHUSD",1718703301413,0.60498018,3438.6,3438.5,0.863]
["bitfinex","ETHUSD",1718703302519,0.60498018,3438.6,3438.5,9.68846]
["bitfinex","ETHUSD",1718703302846,0.60498018,3438.7,3438.6,8.72448]
["bitfinex","ETHUSD",1718703303022,0.60498018,3438.8,3438.7,5.81614]
["bitfinex","ETHUSD",1718703303221,0.60498018,3438.8,3438.7,7.22914]
["bitfinex","ETHUSD",1718703304027,0.60498018,3438.8,3438.7,5.5689]
["bitfinex","ETHUSD",1718703304231,1.38922587,3438.8,3438.7,1.413]
["bitfinex","ETHUSD",1718703304433,1.2114395,3438.9,3438.7,0.863]
["bitfinex","ETHUSD",1718703304717,0.90756781,3438.8,3438.7,0.863]
["bitfinex","ETHUSD",1718703304938,1.2114395,3438.9,3438.7,0.863]
["bitfinex","ETHUSD",1718703305150,2.29680029,3438.8,3438.7,0.863]
["bitfinex","ETHUSD",1718703305359,0.90759722,3438.8,3438.7,0.863]
["bitfinex","ETHUSD",1718703306325,2.29689063,3438.8,3438.7,0.863]
["bitfinex","ETHUSD",1718703306519,2.29689063,3438.8,3438.7,3.77107]
["bitfinex","ETHUSD",1718703306720,0.60525677,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1718703307058,0.60525677,3439.2,3439.0,2.90782]
["bitfinex","ETHUSD",1718703307260,0.60525677,3439.2,3439.0,3.77082]
["bitfinex","ETHUSD",1718703307937,0.60525677,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1718703309181,0.60525677,3439.2,3439.1,11.802645]
["bitfinex","ETHUSD",1718703309347,0.90759722,3439.4,3439.3,5.81512]
["bitfinex","ETHUSD",1718703309348,0.60525677,3439.4,3439.3,5.81512]
["bitfinex","ETHUSD",1718703309549,0.60525677,3439.4,3439.3,7.22812]
["bitfinex","ETHUSD",1718703309765,0.60525677,3439.5,3439.4,5.81496]
["bitfinex","ETHUSD",1718703309962,0.60525677,3439.6,3439.5,5.81478]
["bitfinex","ETHUSD",1718703310168,0.60525677,3439.6,3439.5,6.36478]
["bitfinex","ETHUSD",1718703310339,0.60525677,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1718703310540,0.90759722,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1718703310742,0.90759722,3439.9,3439.7,2.90723]
["bitfinex","ETHUSD",1718703311050,0.50759722,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1718703311376,0.50759722,3439.8,3439.7,4.32023]
["bitfinex","ETHUSD",1718703313280,1.2114395,3440.0,3439.7,4.32023]
["bitfinex","ETHUSD",1718703313466,2.11241278,3439.9,3439.7,3.45723]
["bitfinex","ETHUSD",1718703313813,2.11241278,3439.9,3439.8,0.863]
["bitfinex","ETHUSD",1718703314458,2.11241278,3439.9,3439.8,3.77014]
["bitfinex","ETHUSD",1718703314864,2.11241278,3440.0,3439.8,3.77014]
["bitfinex","ETHUSD",1718703315081,2.11241278,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1718703315256,2.11241278,3439.9,3439.8,3.77014]
["bitfinex","ETHUSD",1718703316395,2.11241278,3439.9,3439.8,0.863]
["bitfinex","ETHUSD",1718703318413,1.2114395,3440.1,3439.8,1.839552]
["bitfinex","ETHUSD",1718703318561,0.60542312,3440.0,3439.8,3.883692]
["bitfinex","ETHUSD",1718703318759,0.60542312,3440.0,3439.9,7.22712]
["bitfinex","ETHUSD",1718703318958,1.2114395,3440.3,3439.9,7.22712]
["bitfinex","ETHUSD",1718703318959,0.60542312,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1718703319279,0.60542312,3440.1,3440.0,4.31997]
["bitfinex","ETHUSD",1718703320408,2.3897,3440.7,3440.0,4.31997]
["bitfinex","ETHUSD",1718703320703,2.11216908,3440.6,3440.4,0.863]
["bitfinex","ETHUSD",1718703322414,1.20984115,3440.5,3440.4,0.863]
["bitfinex","ETHUSD",1718703322703,3.32201023,3440.5,3440.4,0.863]
["bitfinex","ETHUSD",1718703323513,2.11216908,3440.5,3440.4,0.863]
["bitfinex","ETHUSD",1718703323866,3.32201023,3440.5,3440.4,0.863]
["bitfinex","ETHUSD",1718703324371,2.11216908,3440.5,3440.4,0.863]
["bitfinex","ETHUSD",1718703325077,1.20984115,3440.6,3440.4,0.863]
["bitfinex","ETHUSD",1718703326367,1.51163899,3440.5,3440.4,0.863]
["bitfinex","ETHUSD",1718703326701,0.90702613,3440.6,3440.4,0.863]
["bitfinex","ETHUSD",1718703328667,0.60454887,3440.5,3440.4,0.863]
["bitfinex","ETHUSD",1718703328996,0.90702613,3440.6,3440.4,0.863]
["bitfinex","ETHUSD",1718703329403,0.60452053,3440.5,3440.4,0.863]
["bitfinex","ETHUSD",1718703329586,0.90702613,3440.6,3440.4,0.863]
["bitfinex","ETHUSD",1718703329791,0.60452119,3440.5,3440.4,0.863]
["bitfinex","ETHUSD",1718703330398,0.90702613,3440.6,3440.4,0.863]
["bitfinex","ETHUSD",1718703331205,0.90702613,3440.5,3440.4,0.863]
["bitfinex","ETHUSD",1718703331703,0.60451187,3440.5,3440.4,1.413]
["bitfinex","ETHUSD",1718703332083,0.60451187,3440.6,3440.4,1.413]
["bitfinex","ETHUSD",1718703332398,0.60451187,3440.6,3440.5,0.863]
["bitfinex","ETHUSD",1718703334502,0.90702613,3440.7,3440.5,0.863]
["bitfinex","ETHUSD",1718703334704,0.6045408,3440.6,3440.5,0.863]
["bitfinex","ETHUSD",1718703336899,0.6045408,3440.6,3440.5,3.2978]
["bitfinex","ETHUSD",1718703337710,0.6045408,3440.6,3440.5,3.973251]
["bitfinex","ETHUSD",1718703338011,1.99426923,3440.7,3440.5,3.973251]
["bitfinex","ETHUSD",1718703338376,1.99426923,3440.7,3440.5,2.4348]
["bitfinex","ETHUSD",1718703338572,1.99426923,3440.7,3440.6,0.863]
["bitfinex","ETHUSD",1718703340377,1.99426923,3440.7,3440.6,4.31946]
["bitfinex","ETHUSD",1718703340785,1.99426923,3440.8,3440.6,4.31946]
["bitfinex","ETHUSD",1718703340982,1.99426923,3440.8,3440.7,0.863]
["bitfinex","ETHUSD",1718703342074,0.90702613,3440.9,3440.7,0.863]
["bitfinex","ETHUSD",1718703343478,0.90702613,3440.8,3440.7,0.863]
["bitfinex","ETHUSD",1718703343679,0.90702613,3440.9,3440.7,0.863]
["bitfinex","ETHUSD",1718703343890,1.3902295,3440.8,3440.7,0.863]
["bitfinex","ETHUSD",1718703345017,1.3902295,3440.8,3440.7,11.15635277]
["bitfinex","ETHUSD",1718703345341,0.60496795,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1718703345483,0.60496795,3441.2,3441.1,4.31904]
["bitfinex","ETHUSD",1718703345981,0.60496795,3441.3,3441.1,4.31904]
["bitfinex","ETHUSD",1718703346182,0.60496795,3441.3,3441.2,1.272517]
["bitfinex","ETHUSD",1718703347397,0.60496795,3441.3,3441.2,0.55]
["bitfinex","ETHUSD",1718703348396,0.60496795,3441.3,3441.2,3.45596]
["bitfinex","ETHUSD",1718703348595,2.29725563,3441.4,3441.2,3.45596]
["bitfinex","ETHUSD",1718703348800,0.90702613,3441.4,3441.3,0.863]
["bitfinex","ETHUSD",1718703349283,0.90702613,3441.4,3441.3,3.76887]
["bitfinex","ETHUSD",1718703349519,0.90702613,3441.4,3441.3,4.781974]
["bitfinex","ETHUSD",1718703349699,2.29725563,3441.5,3441.3,4.781974]
["bitfinex","ETHUSD",1718703350320,0.90702613,3441.4,3441.3,4.781974]
["bitfinex","ETHUSD",1718703350682,0.90702613,3441.5,3441.3,4.781974]
["bitfinex","ETHUSD",1718703350881,0.90702613,3441.5,3441.4,0.863]
["bitfinex","ETHUSD",1718703351086,0.90702613,3441.5,3441.4,1.9314514]
["bitfinex","ETHUSD",1718703351281,3.01856662,3441.5,3441.4,1.9314514]
["bitfinex","ETHUSD",1718703351483,2.11154049,3441.5,3441.4,1.9314514]
["bitfinex","ETHUSD",1718703351704,2.11154049,3441.5,3441.4,4.8372414]
["bitfinex","ETHUSD",1718703351904,0.90800262,3441.5,3441.4,5.3872414]
["bitfinex","ETHUSD",1718703352293,1.20984115,3441.6,3441.5,2.9057]
["bitfinex","ETHUSD",1718703352502,3.3212998,3441.6,3441.5,4.08096254]
["bitfinex","ETHUSD",1718703353990,3.3212998,3441.6,3441.5,1.17526254]
["bitfinex","ETHUSD",1718703354190,3.3212998,3441.6,3441.4,1.413]
["bitfinex","ETHUSD",1718703354393,2.11145865,3441.5,3441.4,1.413]
["bitfinex","ETHUSD",1718703354701,2.11145865,3441.5,3441.4,4.31879]
["bitfinex","ETHUSD",1718703355423,0.90839325,3441.6,3441.4,4.31879]
["bitfinex","ETHUSD",1718703355630,0.90839325,3441.6,3441.5,1.3278394]
["bitfinex","ETHUSD",1718703355921,1.20984115,3441.8,3441.5,4.2335394]
["bitfinex","ETHUSD",1718703355922,0.50839325,3441.7,3441.5,4.2335394]
["bitfinex","ETHUSD",1718703356126,0.50839325,3441.7,3441.6,0.863]
["bitfinex","ETHUSD",1718703356326,0.50839325,3441.7,3441.6,6.22142]
["bitfinex","ETHUSD",1718703356620,2.90432427,3442.0,3441.8,2.9054]
["bitfinex","ETHUSD",1718703356621,1.20984115,3442.0,3441.8,2.9054]
["bitfinex","ETHUSD",1718703356830,1.20984115,3442.1,3441.9,1.517682]
["bitfinex","ETHUSD",1718703357024,2.11117631,3442.0,3441.9,1.517682]
["bitfinex","ETHUSD",1718703357224,1.20984115,3442.1,3441.9,2.380682]
["bitfinex","ETHUSD",1718703357417,1.20984115,3442.2,3441.9,2.380682]
["bitfinex","ETHUSD",1718703357616,2.11118007,3442.1,3441.9,1.517682]
["bitfinex","ETHUSD",1718703357816,0.60561438,3442.4,3442.2,2.90511]
["bitfinex","ETHUSD",1718703358015,0.60561438,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1718703358219,0.60561438,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1718703358429,0.60561438,3443.0,3442.9,3.76752]
["bitfinex","ETHUSD",1718703358727,0.60561438,3443.1,3443.0,2.90444]
["bitfinex","ETHUSD",1718703358927,0.60561438,3443.1,3443.0,3.76744]
["bitfinex","ETHUSD",1718703359128,0.60561438,3443.1,3443.0,0.863]
["bitfinex","ETHUSD",1718703359629,0.60561438,3443.2,3443.0,0.863]
["bitfinex","ETHUSD",1718703359830,0.60561438,3443.2,3442.9,2.90451]
["bitfinex","ETHUSD",1718703359831,0.60561438,3443.2,3443.1,0.863]
["bitfinex","ETHUSD",1718703360938,0.60561438,3443.3,3443.1,0.863]
["bitfinex","ETHUSD",1718703361142,0.60561438,3443.4,3443.1,0.863]
["bitfinex","ETHUSD",1718703362000,0.60561438,3443.4,3443.0,0.863]
["bitfinex","ETHUSD",1718703362200,0.60561438,3443.2,3443.0,0.863]
["bitfinex","ETHUSD",1718703362733,0.60561438,3443.3,3443.0,0.863]
["bitfinex","ETHUSD",1718703363242,0.60561438,3443.4,3443.0,0.863]
["bitfinex","ETHUSD",1718703363596,0.60561438,3443.4,3443.2,0.863]
["bitfinex","ETHUSD",1718703363802,2.98971438,3443.5,3443.2,0.863]
["bitfinex","ETHUSD",1718703365124,2.3841,3443.5,3443.2,0.863]
["bitfinex","ETHUSD",1718703367798,5.29666619,3443.9,3442.8,2.9046]
["bitfinex","ETHUSD",1718703367799,3.15041438,3443.8,3443.4,0.863]
["bitfinex","ETHUSD",1718703368024,2.29666619,3444.0,3443.1,2.90435]
["bitfinex","ETHUSD",1718703368025,0.60561438,3444.0,3443.6,0.863]
["bitfinex","ETHUSD",1718703368198,2.5448,3444.1,3443.9,0.863]
["bitfinex","ETHUSD",1718703368410,3.15041438,3444.4,3443.9,0.863]
["bitfinex","ETHUSD",1718703368616,1.39099388,3444.5,3444.3,0.863]
["bitfinex","ETHUSD",1718703368617,0.60561438,3444.5,3444.3,0.863]
["bitfinex","ETHUSD",1718703368831,6.6112523,3444.7,3444.3,0.863]
["bitfinex","ETHUSD",1718703369037,5.22025842,3444.7,3444.3,0.863]
["bitfinex","ETHUSD",1718703369209,2.22994404,3444.7,3444.5,0.863]
["bitfinex","ETHUSD",1718703369411,1.99660826,3445.0,3444.5,0.863]
["bitfinex","ETHUSD",1718703370022,0.90567231,3445.1,3444.7,0.863]
["bitfinex","ETHUSD",1718703370023,0.60561438,3445.1,3444.7,0.863]
["bitfinex","ETHUSD",1718703370210,3.87299388,3445.2,3444.1,5.27363]
["bitfinex","ETHUSD",1718703370211,2.482,3445.2,3444.1,5.27363]
["bitfinex","ETHUSD",1718703370414,2.482,3445.2,3444.6,0.863]
["bitfinex","ETHUSD",1718703371328,1.39099388,3445.4,3444.2,3.4534]
["bitfinex","ETHUSD",1718703371329,2.5933,3445.4,3444.8,0.863]
["bitfinex","ETHUSD",1718703371513,2.5933,3445.4,3444.6,2.90309]
["bitfinex","ETHUSD",1718703371718,2.5933,3445.4,3444.7,0.55]
["bitfinex","ETHUSD",1718703371913,1.39099388,3445.6,3444.7,0.55]
["bitfinex","ETHUSD",1718703372236,1.39099388,3445.7,3444.7,0.55]
["bitfinex","ETHUSD",1718703372443,1.39099388,3445.6,3444.5,3.45317]
["bitfinex","ETHUSD",1718703372746,4.39099388,3445.7,3444.5,3.45317]
["bitfinex","ETHUSD",1718703372942,1.39099388,3445.6,3444.5,3.45317]
["bitfinex","ETHUSD",1718703373129,4.39099388,3445.7,3444.5,3.45317]
["bitfinex","ETHUSD",1718703373312,1.39099388,3445.6,3444.5,3.45317]
["bitfinex","ETHUSD",1718703373714,4.39099388,3445.7,3444.5,3.45317]
["bitfinex","ETHUSD",1718703374013,1.39099388,3445.3,3443.8,10.33375]
["bitfinex","ETHUSD",1718703374335,1.39099388,3445.1,3443.9,0.55]
["bitfinex","ETHUSD",1718703374537,1.39099388,3445.1,3443.9,3.45367]
["bitfinex","ETHUSD",1718703374733,1.39099388,3445.1,3444.2,2.90335]
["bitfinex","ETHUSD",1718703375042,3.0,3445.4,3444.3,0.55]
["bitfinex","ETHUSD",1718703375043,1.39099388,3445.3,3444.3,0.55]
["bitfinex","ETHUSD",1718703375663,1.39099388,3445.3,3444.2,0.55]
["bitfinex","ETHUSD",1718703375816,1.39138607,3445.3,3444.2,0.55]
["bitfinex","ETHUSD",1718703376515,1.39138607,3445.2,3444.2,0.55]
["bitfinex","ETHUSD",1718703377562,1.39138607,3445.3,3444.2,0.55]
["bitfinex","ETHUSD",1718703377755,3.0,3445.4,3444.2,0.55]
["bitfinex","ETHUSD",1718703377756,1.39138607,3445.2,3444.2,0.55]
["bitfinex","ETHUSD",1718703379454,1.39138607,3445.1,3444.2,0.55]
["bitfinex","ETHUSD",1718703379645,1.39138607,3445.2,3444.2,0.55]
["bitfinex","ETHUSD",1718703380177,1.39138607,3445.1,3444.2,0.55]
["bitfinex","ETHUSD",1718703380505,1.39138607,3445.0,3444.2,0.55]
["bitfinex","ETHUSD",1718703380656,1.39138607,3445.0,3444.1,0.55]
["bitfinex","ETHUSD",1718703381048,1.39138607,3445.2,3444.2,2.62326536]
["bitfinex","ETHUSD",1718703381279,1.39138607,3445.2,3444.4,2.90318]
["bitfinex","ETHUSD",1718703381453,1.39138607,3445.2,3444.5,0.55]
["bitfinex","ETHUSD",1718703381851,1.39138607,3445.2,3444.2,2.5652]
["bitfinex","ETHUSD",1718703382155,3.0,3445.6,3444.2,2.5652]
["bitfinex","ETHUSD",1718703382156,1.39138607,3445.0,3444.2,2.5652]
["bitfinex","ETHUSD",1718703382479,1.39138607,3444.9,3444.2,2.5652]
["bitfinex","ETHUSD",1718703383076,1.39138607,3444.9,3443.8,2.9037]
["bitfinex","ETHUSD",1718703383077,3.97918607,3444.9,3443.8,2.5649]
["bitfinex","ETHUSD",1718703383266,1.39138607,3444.7,3443.8,2.5649]
["bitfinex","ETHUSD",1718703383468,1.39138607,3444.6,3443.5,2.5649]
["bitfinex","ETHUSD",1718703383655,1.39138607,3444.5,3443.5,2.5649]
["bitfinex","ETHUSD",1718703383848,1.39138607,3444.5,3443.5,5.46889]
["bitfinex","ETHUSD",1718703384172,1.39138607,3444.4,3443.5,2.5649]
["bitfinex","ETHUSD",1718703384367,1.39138607,3444.3,3443.5,2.5649]
["bitfinex","ETHUSD",1718703384568,1.39138607,3444.3,3443.6,0.55]
["bitfinex","ETHUSD",1718703384773,1.39138607,3444.3,3443.5,5.46889]
["bitfinex","ETHUSD",1718703385074,1.39138607,3444.4,3443.5,5.46889]
["bitfinex","ETHUSD",1718703385252,1.39138607,3444.2,3443.5,5.46889]
["bitfinex","ETHUSD",1718703386068,1.39138607,3444.2,3443.6,0.55]
["bitfinex","ETHUSD",1718703386271,1.39138607,3444.1,3443.6,0.55]
["bitfinex","ETHUSD",1718703387297,1.39138607,3444.0,3443.6,0.55]
["bitfinex","ETHUSD",1718703388193,1.39138607,3443.9,3443.6,0.55]
["bitfinex","ETHUSD",1718703390596,1.3918479,3443.9,3443.6,0.55]
["bitfinex","ETHUSD",1718703391199,3.0,3444.8,3443.2,2.90419]
["bitfinex","ETHUSD",1718703391200,2.4777,3444.3,3443.2,2.4935]
["bitfinex","ETHUSD",1718703391404,1.39171939,3443.5,3443.2,2.4935]
["bitfinex","ETHUSD",1718703391575,1.39171939,3443.4,3443.2,2.4935]
["bitfinex","ETHUSD",1718703393088,1.39171939,3443.4,3443.3,0.55]
["bitfinex","ETHUSD",1718703393414,1.39162681,3443.4,3443.3,0.55]
["bitfinex","ETHUSD",1718703393600,1.39162825,3443.4,3443.2,0.55]
["bitfinex","ETHUSD",1718703396227,1.39162825,3443.3,3443.2,0.55]
["bitfinex","ETHUSD",1718703396434,1.39162825,3443.4,3443.2,0.55]
["bitfinex","ETHUSD",1718703398118,1.39162825,3443.4,3443.2,1.630534]
["bitfinex","ETHUSD",1718703399418,0.60561438,3444.0,3443.2,1.630534]
["bitfinex","ETHUSD",1718703399592,1.3910797,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1718703399796,1.3910797,3443.7,3443.5,3.45402]
["bitfinex","ETHUSD",1718703400825,1.3910797,3443.7,3443.6,0.861]
["bitfinex","ETHUSD",1718703400993,1.3910797,3443.7,3443.6,7.21886]
["bitfinex","ETHUSD",1718703401199,1.3910797,3444.0,3443.7,2.4973]
["bitfinex","ETHUSD",1718703401521,1.3910797,3444.1,3443.8,1.231223]
["bitfinex","ETHUSD",1718703401684,1.3910797,3444.1,3443.8,0.55]
["bitfinex","ETHUSD",1718703401902,1.3910797,3444.1,3443.8,2.616]
["bitfinex","ETHUSD",1718703402628,1.3910797,3444.2,3443.8,2.616]
["bitfinex","ETHUSD",1718703402826,1.3910797,3444.1,3443.8,2.616]
["bitfinex","ETHUSD",1718703403210,3.50103291,3444.0,3443.8,0.55]
["bitfinex","ETHUSD",1718703403400,1.99669408,3444.0,3443.8,0.55]
["bitfinex","ETHUSD",1718703403744,2.10998585,3443.9,3443.8,0.55]
["bitfinex","ETHUSD",1718703404221,1.99669408,3444.0,3443.8,0.55]
["bitfinex","ETHUSD",1718703404416,2.71560273,3443.9,3443.8,0.55]
["bitfinex","ETHUSD",1718703404624,3.50106805,3443.9,3443.5,0.55]
["bitfinex","ETHUSD",1718703404804,2.7158369,3443.8,3443.5,0.55]
["bitfinex","ETHUSD",1718703404995,0.60579444,3443.8,3443.5,0.55]
["bitfinex","ETHUSD",1718703405998,0.60579444,3443.8,3443.7,5.8077]
["bitfinex","ETHUSD",1718703406242,1.99687414,3444.3,3444.0,5.3045]
["bitfinex","ETHUSD",1718703406410,0.60579444,3444.3,3444.2,2.066]
["bitfinex","ETHUSD",1718703406831,0.60579444,3444.4,3444.2,2.616]
["bitfinex","ETHUSD",1718703407033,0.60579444,3444.4,3444.3,0.55]
["bitfinex","ETHUSD",1718703408270,2.29675201,3444.6,3444.4,2.90323]
["bitfinex","ETHUSD",1718703408271,0.60579444,3444.6,3444.4,2.90323]
["bitfinex","ETHUSD",1718703408441,0.60579444,3444.6,3444.5,0.55]
["bitfinex","ETHUSD",1718703408629,0.60579444,3444.7,3444.5,0.55]
["bitfinex","ETHUSD",1718703409261,0.60579444,3444.6,3444.5,0.55]
["bitfinex","ETHUSD",1718703409854,0.90567231,3444.7,3444.5,0.55]
["bitfinex","ETHUSD",1718703410187,3.01522487,3444.6,3444.4,0.55]
["bitfinex","ETHUSD",1718703410478,2.10958385,3444.5,3444.3,0.55]
["bitfinex","ETHUSD",1718703410628,0.909297,3444.4,3444.1,0.55]
["bitfinex","ETHUSD",1718703410831,0.909297,3444.4,3444.1,3.4535]
["bitfinex","ETHUSD",1718703411032,0.60620169,3444.3,3444.1,4.826284]
["bitfinex","ETHUSD",1718703411340,0.60620169,3444.2,3444.1,4.826284]
["bitfinex","ETHUSD",1718703411927,0.60620169,3444.3,3444.1,4.826284]
["bitfinex","ETHUSD",1718703412637,0.60620169,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1718703412849,0.60620169,3444.3,3444.2,4.4664924]
["bitfinex","ETHUSD",1718703413263,0.909297,3444.4,3444.2,4.4664924]
["bitfinex","ETHUSD",1718703413562,0.509297,3444.4,3444.3,0.55]
["bitfinex","ETHUSD",1718703413761,0.60657987,3444.4,3444.3,3.45334]
["bitfinex","ETHUSD",1718703414265,2.90770076,3444.9,3444.3,3.45334]
["bitfinex","ETHUSD",1718703414266,0.60657987,3444.5,3444.4,2.90326]
["bitfinex","ETHUSD",1718703414472,0.60657987,3444.5,3444.4,4.53410464]
["bitfinex","ETHUSD",1718703415070,0.60660129,3444.5,3444.4,4.53410464]
["bitfinex","ETHUSD",1718703416047,1.20984115,3444.8,3444.4,4.53410464]
["bitfinex","ETHUSD",1718703416247,1.20984115,3444.8,3444.5,0.55]
["bitfinex","ETHUSD",1718703422352,0.90980448,3444.7,3444.5,0.55]
["bitfinex","ETHUSD",1718703422985,0.90980448,3444.6,3444.4,0.55]
["bitfinex","ETHUSD",1718703423177,0.60653315,3444.5,3444.0,2.4009]
["bitfinex","ETHUSD",1718703423353,0.60653315,3444.4,3444.0,2.64099]
["bitfinex","ETHUSD",1718703424271,0.60653315,3444.3,3444.1,0.05806477]
["bitfinex","ETHUSD",1718703424685,0.60653315,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1718703424976,0.60653315,3444.4,3444.3,3.45334]
["bitfinex","ETHUSD",1718703427285,0.60653315,3444.4,3444.3,0.55]
["bitfinex","ETHUSD",1718703427591,0.90980448,3444.5,3444.1,3.45347]
["bitfinex","ETHUSD",1718703427775,0.60647635,3444.3,3444.1,3.45347]
["bitfinex","ETHUSD",1718703427974,0.60647635,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1718703428193,0.60647635,3444.4,3444.3,3.45334]
["bitfinex","ETHUSD",1718703428419,0.60647635,3444.4,3444.3,0.55]
["bitfinex","ETHUSD",1718703428553,0.60647635,3444.4,3443.4,2.90408]
["bitfinex","ETHUSD",1718703428554,0.90980448,3444.4,3443.7,5.3354]
["bitfinex","ETHUSD",1718703428752,0.60643094,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1718703428965,0.60643094,3444.0,3443.8,2.90376]
["bitfinex","ETHUSD",1718703430108,0.60643094,3444.0,3443.7,2.90385]
["bitfinex","ETHUSD",1718703430109,0.60643094,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1718703430314,0.60643094,3444.1,3443.9,3.75837884]
["bitfinex","ETHUSD",1718703430457,0.60643094,3444.1,3444.0,0.55]
["bitfinex","ETHUSD",1718703431362,0.60643094,3444.1,3444.0,3.4536]
["bitfinex","ETHUSD",1718703432503,0.60643094,3444.1,3444.0,0.55]
["bitfinex","ETHUSD",1718703433770,0.60643094,3444.1,3444.0,3.4536]
["bitfinex","ETHUSD",1718703433987,0.60643094,3444.2,3444.0,6.686136]
["bitfinex","ETHUSD",1718703434388,0.60643094,3444.2,3444.1,5.80702]
["bitfinex","ETHUSD",1718703434588,0.60643094,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1718703434965,0.60643094,3444.3,3444.2,3.45343]
["bitfinex","ETHUSD",1718703435791,2.30168364,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1718703435988,2.30168364,3444.4,3444.3,3.45334]
["bitfinex","ETHUSD",1718703437915,1.39187916,3444.4,3444.3,3.45334]
["bitfinex","ETHUSD",1718703438208,3.50157201,3444.4,3444.3,3.45334]
["bitfinex","ETHUSD",1718703440288,4.71141316,3444.4,3444.3,3.45334]
["bitfinex","ETHUSD",1718703440489,4.71141316,3444.4,3444.0,2.90358]
["bitfinex","ETHUSD",1718703440711,0.91021163,3444.2,3444.1,0.55]
["bitfinex","ETHUSD",1718703441596,0.91021163,3444.2,3444.1,1.411]
["bitfinex","ETHUSD",1718703442285,0.91021163,3444.2,3444.1,4.31451]
["bitfinex","ETHUSD",1718703444085,1.20984115,3444.3,3444.1,4.31451]
["bitfinex","ETHUSD",1718703444293,3.31950101,3444.2,3444.1,4.31451]
["bitfinex","ETHUSD",1718703445007,4.72179973,3444.2,3443.6,7.43]
["bitfinex","ETHUSD",1718703445188,2.91065028,3443.7,3443.6,7.43]
["bitfinex","ETHUSD",1718703445389,2.10965986,3443.7,3443.5,0.861]
["bitfinex","ETHUSD",1718703445630,3.32469243,3443.6,3443.5,0.861]
["bitfinex","ETHUSD",1718703446007,2.10965986,3443.6,3443.5,0.861]
["bitfinex","ETHUSD",1718703446923,3.62838987,3443.6,3443.5,0.861]
["bitfinex","ETHUSD",1718703447324,2.10965986,3443.6,3443.5,0.861]
["bitfinex","ETHUSD",1718703447650,2.10965986,3443.6,3443.4,2.90408]
["bitfinex","ETHUSD",1718703447852,1.21495809,3443.5,3443.4,2.90408]
["bitfinex","ETHUSD",1718703448053,3.32461795,3443.5,3443.4,0.55]
["bitfinex","ETHUSD",1718703448851,2.10965986,3443.5,3443.4,0.55]
["bitfinex","ETHUSD",1718703449409,1.21495809,3443.6,3443.4,0.55]
["bitfinex","ETHUSD",1718703449814,2.1101155,3443.5,3443.4,0.55]
["bitfinex","ETHUSD",1718703450253,1.21495809,3443.6,3443.4,0.55]
["bitfinex","ETHUSD",1718703450415,3.32509232,3443.5,3443.4,0.55]
["bitfinex","ETHUSD",1718703451071,2.11013423,3443.5,3443.4,0.55]
["bitfinex","ETHUSD",1718703452141,1.21495809,3443.6,3443.4,0.55]
["bitfinex","ETHUSD",1718703452473,1.21495809,3443.6,3443.3,5.33777]
["bitfinex","ETHUSD",1718703452474,1.21495809,3443.6,3443.5,3.45402]
["bitfinex","ETHUSD",1718703452754,2.11012193,3443.6,3443.5,3.45402]
["bitfinex","ETHUSD",1718703453159,3.02111176,3443.6,3443.5,3.45402]
["bitfinex","ETHUSD",1718703453926,2.11012193,3443.6,3443.5,3.45402]
["bitfinex","ETHUSD",1718703454167,0.91098442,3443.6,3443.5,3.45402]
["bitfinex","ETHUSD",1718703454471,0.91098442,3443.6,3443.5,0.55]
["bitfinex","ETHUSD",1718703454628,0.91098442,3443.6,3443.5,7.237227]
["bitfinex","ETHUSD",1718703454832,0.65208163,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1718703455130,0.60737902,3444.8,3444.5,2.90317]
["bitfinex","ETHUSD",1718703455365,1.21471366,3445.0,3444.9,2.90284]
["bitfinex","ETHUSD",1718703455366,0.60737902,3445.0,3444.9,2.90284]
["bitfinex","ETHUSD",1718703455575,0.60749948,3445.2,3445.1,5.8053]
["bitfinex","ETHUSD",1718703455935,0.60749948,3445.3,3445.2,5.80516]
["bitfinex","ETHUSD",1718703456130,0.60750891,3445.3,3445.2,7.28096]
["bitfinex","ETHUSD",1718703456330,1.21471366,3445.7,3445.4,2.90236]
["bitfinex","ETHUSD",1718703456546,2.10893577,3445.6,3445.5,0.55]
["bitfinex","ETHUSD",1718703457165,4.25308267,3446.2,3445.5,0.55]
["bitfinex","ETHUSD",1718703457166,1.21471366,3445.8,3445.5,0.55]
["bitfinex","ETHUSD",1718703457482,2.10892145,3445.7,3445.5,0.55]
["bitfinex","ETHUSD",1718703459256,1.21471366,3445.9,3445.5,0.55]
["bitfinex","ETHUSD",1718703459462,2.10891729,3445.8,3445.5,0.55]
["bitfinex","ETHUSD",1718703460075,3.32363095,3445.8,3445.5,0.55]
["bitfinex","ETHUSD",1718703460275,0.6066885,3445.6,3445.5,0.55]
["bitfinex","ETHUSD",1718703460483,0.60669297,3445.6,3445.3,3.45249]
["bitfinex","ETHUSD",1718703462007,0.60669297,3445.6,3445.4,0.0580426]
["bitfinex","ETHUSD",1718703462224,0.60669297,3445.7,3445.5,0.55]
["bitfinex","ETHUSD",1718703463283,0.60669297,3445.7,3445.2,0.55]
["bitfinex","ETHUSD",1718703463632,0.60669297,3445.7,3445.2,3.51061478]
["bitfinex","ETHUSD",1718703465192,0.60669297,3445.7,3445.2,3.45257]
["bitfinex","ETHUSD",1718703467243,0.60669297,3445.8,3445.2,3.45257]
["bitfinex","ETHUSD",1718703467941,0.60669297,3445.8,3445.2,0.55]
["bitfinex","ETHUSD",1718703467942,0.60669297,3445.6,3445.2,0.55]
["bitfinex","ETHUSD",1718703468714,0.90942954,3445.8,3444.7,2.903]
["bitfinex","ETHUSD",1718703468715,0.60669297,3445.5,3444.7,2.903]
["bitfinex","ETHUSD",1718703469520,0.60669297,3445.5,3444.8,0.05805174]
["bitfinex","ETHUSD",1718703470141,0.60669297,3445.5,3444.9,0.55]
["bitfinex","ETHUSD",1718703473245,0.20669297,3445.5,3444.9,0.55]
["bitfinex","ETHUSD",1718703474344,2.4456,3445.7,3444.9,3.45283]
["bitfinex","ETHUSD",1718703476680,3.35502954,3445.7,3444.9,3.45283]
["bitfinex","ETHUSD",1718703479583,2.4456,3445.7,3444.9,3.45283]
["bitfinex","ETHUSD",1718703480082,3.35502954,3445.7,3444.9,3.45283]
["bitfinex","ETHUSD",1718703480374,0.90942954,3445.8,3445.1,2.90259]
["bitfinex","ETHUSD",1718703480575,0.90942954,3445.9,3445.2,3.45258]
["bitfinex","ETHUSD",1718703481464,0.90942954,3445.9,3445.6,0.86]
["bitfinex","ETHUSD",1718703481672,2.30254235,3445.9,3445.6,0.86]
["bitfinex","ETHUSD",1718703481976,0.90942954,3445.9,3445.6,0.86]
["bitfinex","ETHUSD",1718703482186,2.30254235,3445.9,3445.6,0.86]
["bitfinex","ETHUSD",1718703482363,1.39311281,3445.8,3445.6,0.86]
["bitfinex","ETHUSD",1718703482561,2.30254235,3445.9,3445.6,0.86]
["bitfinex","ETHUSD",1718703483082,1.39311281,3445.9,3445.8,0.86]
["bitfinex","ETHUSD",1718703483243,1.99859011,3446.0,3445.8,0.86]
["bitfinex","ETHUSD",1718703484242,0.6054773,3446.0,3445.8,0.86]
["bitfinex","ETHUSD",1718703485479,1.1076548,3446.0,3445.8,0.86]
["bitfinex","ETHUSD",1718703485681,1.21471366,3446.3,3445.8,0.86]
["bitfinex","ETHUSD",1718703485682,1.1076548,3446.1,3445.8,0.86]
["bitfinex","ETHUSD",1718703485982,0.6054773,3446.2,3446.0,0.86]
["bitfinex","ETHUSD",1718703489754,0.6054773,3446.2,3445.9,0.55]
["bitfinex","ETHUSD",1718703489977,0.6054773,3446.2,3446.1,0.86]
["bitfinex","ETHUSD",1718703490479,0.6054773,3446.3,3446.1,0.86]
["bitfinex","ETHUSD",1718703490868,0.6054773,3446.2,3446.1,0.86]
["bitfinex","ETHUSD",1718703492180,1.21471366,3446.5,3446.1,0.86]
["bitfinex","ETHUSD",1718703492181,0.90942954,3446.3,3446.1,0.86]
["bitfinex","ETHUSD",1718703493321,0.90942954,3446.2,3446.1,0.86]
["bitfinex","ETHUSD",1718703493503,0.90942954,3446.3,3446.1,0.86]
["bitfinex","ETHUSD",1718703494291,1.71680558,3446.5,3446.1,0.86]
["bitfinex","ETHUSD",1718703494292,0.90942954,3446.2,3446.1,0.86]
["bitfinex","ETHUSD",1718703496173,2.10873148,3446.2,3446.1,0.86]
["bitfinex","ETHUSD",1718703497281,3.32344514,3446.2,3446.1,0.86]
["bitfinex","ETHUSD",1718703498301,2.10873148,3446.2,3446.1,0.86]
["bitfinex","ETHUSD",1718703500612,3.93083985,3446.2,3445.9,0.86]
["bitfinex","ETHUSD",1718703500789,1.39280832,3446.0,3445.9,0.86]
["bitfinex","ETHUSD",1718703500975,3.5015398,3446.0,3445.9,0.86]
["bitfinex","ETHUSD",1718703501181,2.10873148,3446.0,3445.9,0.86]
["bitfinex","ETHUSD",1718703501408,3.62891117,3446.0,3445.9,0.86]
["bitfinex","ETHUSD",1718703501712,3.62891117,3446.0,3445.9,1.41]
["bitfinex","ETHUSD",1718703502611,2.10873148,3446.0,3445.9,1.41]
["bitfinex","ETHUSD",1718703503195,3.62886757,3446.0,3445.9,1.41]
["bitfinex","ETHUSD",1718703503390,2.91296359,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1718703503590,0.60817523,3446.3,3446.2,8.70522]
["bitfinex","ETHUSD",1718703503911,0.60817523,3446.4,3446.3,8.70498]
["bitfinex","ETHUSD",1718703504112,0.91226285,3446.9,3446.7,8.70396]
["bitfinex","ETHUSD",1718703504318,1.21635047,3447.1,3446.9,2.90115]
["bitfinex","ETHUSD",1718703504319,0.91226285,3447.1,3446.9,2.90115]
["bitfinex","ETHUSD",1718703504479,0.91226285,3447.2,3447.0,4.31099]
["bitfinex","ETHUSD",1718703504685,0.91226285,3447.4,3447.3,5.80164]
["bitfinex","ETHUSD",1718703504931,1.21635047,3447.6,3447.3,5.80164]
["bitfinex","ETHUSD",1718703504932,0.91226285,3447.6,3447.5,2.90065]
["bitfinex","ETHUSD",1718703505129,1.21635047,3447.7,3447.5,2.90065]
["bitfinex","ETHUSD",1718703505130,0.91226285,3447.7,3447.5,0.55]
["bitfinex","ETHUSD",1718703505344,0.91226285,3447.8,3447.5,0.86]
["bitfinex","ETHUSD",1718703505613,0.91226285,3447.8,3447.4,0.55]
["bitfinex","ETHUSD",1718703505786,1.21635047,3447.9,3447.4,0.55]
["bitfinex","ETHUSD",1718703505787,0.91226285,3447.7,3447.4,0.55]
["bitfinex","ETHUSD",1718703506619,0.91226285,3447.8,3447.4,0.55]
["bitfinex","ETHUSD",1718703507200,0.91226285,3447.7,3447.4,0.55]
["bitfinex","ETHUSD",1718703507524,0.91226285,3447.8,3447.3,2.062]
["bitfinex","ETHUSD",1718703509496,0.91226285,3447.9,3447.3,2.062]
["bitfinex","ETHUSD",1718703511009,0.91226285,3448.0,3447.3,2.062]
["bitfinex","ETHUSD",1718703512521,0.91226285,3448.1,3447.3,2.062]
["bitfinex","ETHUSD",1718703514134,0.91226285,3448.1,3447.3,4.96281]
["bitfinex","ETHUSD",1718703514737,0.91226285,3448.4,3447.5,2.5987]
["bitfinex","ETHUSD",1718703514913,0.91226285,3448.4,3447.6,0.55]
["bitfinex","ETHUSD",1718703515108,0.91226285,3448.4,3447.6,3.45056]
["bitfinex","ETHUSD",1718703516406,3.91226285,3448.5,3447.6,3.45056]
["bitfinex","ETHUSD",1718703516606,3.91226285,3448.5,3447.7,2.90048]
["bitfinex","ETHUSD",1718703517423,3.0,3448.5,3447.7,2.90048]
["bitfinex","ETHUSD",1718703517632,3.91226285,3448.5,3447.7,2.90048]
["bitfinex","ETHUSD",1718703517936,3.91226285,3448.5,3447.6,3.45056]
["bitfinex","ETHUSD",1718703518235,3.91226285,3448.5,3447.6,6.23346]
["bitfinex","ETHUSD",1718703518537,0.91226285,3448.5,3447.6,3.3329]
["bitfinex","ETHUSD",1718703519941,2.6387,3448.4,3447.6,3.3329]
["bitfinex","ETHUSD",1718703520504,2.6387,3448.4,3447.1,5.43087]
["bitfinex","ETHUSD",1718703520709,2.6387,3448.4,3447.2,4.96289]
["bitfinex","ETHUSD",1718703520909,3.55096285,3448.4,3447.2,4.96289]
["bitfinex","ETHUSD",1718703521539,2.6387,3448.4,3447.2,4.96289]
["bitfinex","ETHUSD",1718703521745,3.55096285,3448.4,3447.2,4.96289]
["bitfinex","ETHUSD",1718703522036,3.55096285,3448.4,3447.3,0.55]
["bitfinex","ETHUSD",1718703522246,2.6387,3448.4,3447.3,0.55]
["bitfinex","ETHUSD",1718703522643,3.55096285,3448.4,3447.3,0.55]
["bitfinex","ETHUSD",1718703523444,4.94428113,3448.4,3447.3,0.55]
["bitfinex","ETHUSD",1718703523948,4.94419972,3448.4,3447.3,0.55]
["bitfinex","ETHUSD",1718703525520,4.94416119,3448.4,3447.3,0.55]
["bitfinex","ETHUSD",1718703526458,1.39319834,3448.3,3447.3,0.55]
["bitfinex","ETHUSD",1718703527552,1.39319834,3448.3,3447.9,0.859]
["bitfinex","ETHUSD",1718703528238,1.39319834,3448.2,3447.9,0.859]
["bitfinex","ETHUSD",1718703530366,1.39309662,3448.1,3447.9,0.859]
["bitfinex","ETHUSD",1718703530568,0.99309662,3448.1,3447.9,0.859]
["bitfinex","ETHUSD",1718703531124,3.55096285,3448.4,3447.9,0.859]
["bitfinex","ETHUSD",1718703531454,2.6387,3448.4,3447.9,0.859]
["bitfinex","ETHUSD",1718703531962,2.6387,3448.4,3448.1,0.859]
["bitfinex","ETHUSD",1718703532548,3.55096285,3448.4,3448.1,0.859]
["bitfinex","ETHUSD",1718703533464,0.50183445,3448.3,3448.1,0.859]
["bitfinex","ETHUSD",1718703533627,3.55096285,3448.4,3448.1,0.859]
["bitfinex","ETHUSD",1718703533628,0.50183445,3448.2,3448.1,0.859]
["bitfinex","ETHUSD",1718703534461,3.55096285,3448.4,3448.1,0.859]
["bitfinex","ETHUSD",1718703535640,0.91226285,3448.3,3448.1,0.859]
["bitfinex","ETHUSD",1718703538282,3.85505047,3448.4,3448.1,0.859]
["bitfinex","ETHUSD",1718703538283,0.91226285,3448.2,3448.1,0.859]
["bitfinex","ETHUSD",1718703539348,0.91226285,3448.2,3447.9,0.859]
["bitfinex","ETHUSD",1718703539666,0.91226285,3448.0,3447.3,3.2474]
["bitfinex","ETHUSD",1718703539860,0.91226285,3447.9,3447.7,0.859]
["bitfinex","ETHUSD",1718703540467,1.21635047,3448.0,3447.7,0.859]
["bitfinex","ETHUSD",1718703540468,0.91226285,3447.8,3447.7,0.859]
["bitfinex","ETHUSD",1718703540870,0.91226285,3447.9,3447.7,0.859]
["bitfinex","ETHUSD",1718703541882,0.91226285,3447.8,3447.7,0.859]
["bitfinex","ETHUSD",1718703542085,3.77775047,3447.9,3447.0,2.7516]
["bitfinex","ETHUSD",1718703542291,3.77775047,3447.9,3447.3,0.859]
["bitfinex","ETHUSD",1718703542292,0.90888434,3447.5,3447.3,0.859]
["bitfinex","ETHUSD",1718703543372,0.90888434,3447.4,3447.3,0.859]
["bitfinex","ETHUSD",1718703544275,0.90888434,3447.4,3446.9,7.43]
["bitfinex","ETHUSD",1718703544477,0.90888434,3447.2,3446.6,2.6001]
["bitfinex","ETHUSD",1718703544790,0.90888434,3446.9,3446.8,0.859]
["bitfinex","ETHUSD",1718703544949,1.21184579,3447.0,3446.8,0.859]
["bitfinex","ETHUSD",1718703545155,3.3202541,3446.9,3446.3,2.6001]
["bitfinex","ETHUSD",1718703545473,1.21184579,3446.9,3446.7,0.859]
["bitfinex","ETHUSD",1718703545660,1.21184579,3446.8,3446.3,2.6001]
["bitfinex","ETHUSD",1718703545861,1.21184579,3446.9,3446.7,0.859]
["bitfinex","ETHUSD",1718703546065,1.21184579,3446.8,3446.7,0.859]
["bitfinex","ETHUSD",1718703546265,1.2130315,3446.8,3445.9,10.33199]
["bitfinex","ETHUSD",1718703546479,3.32147967,3446.8,3446.6,0.859]
["bitfinex","ETHUSD",1718703546668,1.2130315,3446.8,3446.6,0.859]
["bitfinex","ETHUSD",1718703546862,1.2130315,3446.8,3445.7,2.90214]
["bitfinex","ETHUSD",1718703546863,3.32156005,3446.7,3445.7,2.7604]
["bitfinex","ETHUSD",1718703547190,0.91001696,3446.3,3446.1,0.859]
["bitfinex","ETHUSD",1718703547567,1.21335595,3446.3,3446.1,0.859]
["bitfinex","ETHUSD",1718703548526,0.91017003,3446.2,3446.1,0.859]
["bitfinex","ETHUSD",1718703549206,0.91017003,3446.2,3445.7,2.7604]
["bitfinex","ETHUSD",1718703549370,0.91017003,3446.2,3446.1,0.859]
["bitfinex","ETHUSD",1718703551375,0.91017003,3446.3,3446.1,0.859]
["bitfinex","ETHUSD",1718703553073,0.91017003,3446.4,3446.1,0.859]
["bitfinex","ETHUSD",1718703554623,0.91017003,3446.4,3446.2,0.859]
["bitfinex","ETHUSD",1718703555282,0.91017003,3446.5,3446.2,0.859]
["bitfinex","ETHUSD",1718703557290,0.91017003,3446.6,3446.2,0.859]
["bitfinex","ETHUSD",1718703558982,1.21335595,3446.7,3446.2,0.859]
["bitfinex","ETHUSD",1718703558983,0.91017003,3446.5,3446.2,0.859]
["bitfinex","ETHUSD",1718703560340,0.91017003,3446.3,3445.3,13.094]
["bitfinex","ETHUSD",1718703560487,0.91017003,3446.3,3445.7,0.859]
["bitfinex","ETHUSD",1718703560685,0.91017003,3446.2,3445.7,0.859]
["bitfinex","ETHUSD",1718703561108,0.91017003,3446.3,3445.7,0.859]
["bitfinex","ETHUSD",1718703561813,0.91017003,3446.3,3445.9,0.859]
["bitfinex","ETHUSD",1718703561989,0.91017003,3446.3,3445.4,0.55]
["bitfinex","ETHUSD",1718703562192,0.91017003,3446.3,3445.8,0.859]
["bitfinex","ETHUSD",1718703563289,3.65177003,3446.4,3445.4,0.55]
["bitfinex","ETHUSD",1718703563493,3.65177003,3446.4,3445.8,0.859]
["bitfinex","ETHUSD",1718703563713,3.65177003,3446.4,3445.8,0.6191]
["bitfinex","ETHUSD",1718703567239,3.65177003,3446.4,3445.2,2.6509]
["bitfinex","ETHUSD",1718703567421,3.65177003,3446.4,3445.4,0.859]
["bitfinex","ETHUSD",1718703567422,0.91017003,3446.1,3445.4,0.859]
["bitfinex","ETHUSD",1718703567618,0.91017003,3446.0,3445.4,0.859]
["bitfinex","ETHUSD",1718703569137,0.91017003,3446.0,3445.6,0.859]
["bitfinex","ETHUSD",1718703569438,0.91017003,3446.0,3445.5,0.859]
["bitfinex","ETHUSD",1718703569643,0.91017003,3446.1,3445.5,0.859]
["bitfinex","ETHUSD",1718703570341,5.61591652,3446.4,3445.9,0.859]
["bitfinex","ETHUSD",1718703570342,3.65177003,3446.4,3445.9,0.859]
["bitfinex","ETHUSD",1718703571209,0.91017003,3446.4,3445.9,0.859]
["bitfinex","ETHUSD",1718703571441,0.91017003,3446.5,3445.9,0.859]
["bitfinex","ETHUSD",1718703571765,0.91017003,3446.4,3445.9,0.859]
["bitfinex","ETHUSD",1718703573658,0.91017003,3446.3,3445.9,0.859]
["bitfinex","ETHUSD",1718703578147,0.91017003,3446.2,3445.9,0.859]
["bitfinex","ETHUSD",1718703578345,0.91017003,3446.3,3445.9,0.859]
["bitfinex","ETHUSD",1718703578546,0.91017003,3446.2,3445.5,2.6562]
["bitfinex","ETHUSD",1718703578772,0.91017003,3446.2,3445.7,0.859]
["bitfinex","ETHUSD",1718703578946,2.662,3446.1,3445.7,0.859]
["bitfinex","ETHUSD",1718703579153,2.662,3446.1,3445.1,2.5457]
["bitfinex","ETHUSD",1718703579478,2.662,3446.1,3445.5,0.859]
["bitfinex","ETHUSD",1718703580276,3.57217003,3446.1,3445.5,0.859]
["bitfinex","ETHUSD",1718703581390,3.57217003,3446.1,3445.7,0.859]
["bitfinex","ETHUSD",1718703581577,0.91017003,3446.0,3445.7,0.859]
["bitfinex","ETHUSD",1718703583397,1.21335595,3446.1,3445.7,0.859]
["bitfinex","ETHUSD",1718703583398,0.91017003,3445.9,3445.7,0.859]
["bitfinex","ETHUSD",1718703584293,0.91017003,3445.8,3445.7,0.859]
["bitfinex","ETHUSD",1718703585368,1.21335595,3445.9,3445.7,0.859]
["bitfinex","ETHUSD",1718703585807,1.21335595,3446.0,3445.8,2.7583]
["bitfinex","ETHUSD",1718703586118,0.90966883,3445.9,3445.8,2.7583]
["bitfinex","ETHUSD",1718703586333,0.90966883,3445.9,3445.8,3.6173]
["bitfinex","ETHUSD",1718703587195,2.1088837,3445.9,3445.8,3.6173]
["bitfinex","ETHUSD",1718703587402,3.32223965,3445.9,3445.8,3.6173]
["bitfinex","ETHUSD",1718703588195,2.1088837,3445.9,3445.8,3.6173]
["bitfinex","ETHUSD",1718703589214,3.62505251,3445.9,3445.8,3.6173]
["bitfinex","ETHUSD",1718703589392,2.1088837,3445.9,3445.8,3.6173]
["bitfinex","ETHUSD",1718703589582,3.62505251,3445.9,3445.8,3.6173]
["bitfinex","ETHUSD",1718703590886,2.1088837,3445.9,3445.8,3.6173]
["bitfinex","ETHUSD",1718703591319,2.1088837,3446.0,3445.8,3.6173]
["bitfinex","ETHUSD",1718703591486,2.1088837,3445.9,3445.8,3.6173]
["bitfinex","ETHUSD",1718703591687,2.1088837,3446.0,3445.8,0.859]
["bitfinex","ETHUSD",1718703591985,2.1088837,3445.9,3445.8,0.859]
["bitfinex","ETHUSD",1718703594514,1.82360925,3446.1,3445.8,0.859]
["bitfinex","ETHUSD",1718703594712,2.10888436,3446.0,3445.8,0.859]
["bitfinex","ETHUSD",1718703594910,2.10888436,3445.9,3445.8,0.859]
["bitfinex","ETHUSD",1718703595839,2.10888436,3445.9,3445.5,2.6118]
["bitfinex","ETHUSD",1718703596017,1.51973315,3445.6,3445.5,2.6118]
["bitfinex","ETHUSD",1718703596219,1.51973315,3445.6,3445.5,3.4708]
["bitfinex","ETHUSD",1718703596536,3.62861751,3445.6,3445.5,3.4708]
["bitfinex","ETHUSD",1718703596933,2.10888436,3445.6,3445.5,3.4708]
["bitfinex","ETHUSD",1718703597136,3.62861751,3445.6,3445.5,3.4708]
["bitfinex","ETHUSD",1718703598734,3.62876741,3445.6,3445.5,3.4708]
["bitfinex","ETHUSD",1718703600846,3.22876741,3445.6,3445.5,3.4708]
["bitfinex","ETHUSD",1718703601040,3.228961,3445.6,3445.5,3.4708]
["bitfinex","ETHUSD",1718703601227,1.70888436,3445.6,3445.0,2.6226]
["bitfinex","ETHUSD",1718703601406,0.91208776,3445.1,3445.0,2.6226]
["bitfinex","ETHUSD",1718703601739,2.1281073,3446.1,3445.0,2.6226]
["bitfinex","ETHUSD",1718703601740,1.21611702,3445.2,3445.0,3.4816]
["bitfinex","ETHUSD",1718703601939,1.52014627,3445.3,3445.1,0.859]
["bitfinex","ETHUSD",1718703602254,1.21606631,3445.2,3445.1,0.859]
["bitfinex","ETHUSD",1718703603048,1.52014627,3445.3,3445.1,0.859]
["bitfinex","ETHUSD",1718703603352,1.21607931,3445.2,3445.1,0.859]
["bitfinex","ETHUSD",1718703609565,1.21607931,3445.2,3445.1,12.15216225]
["bitfinex","ETHUSD",1718703609867,0.9122309,3445.8,3445.3,2.5271]
["bitfinex","ETHUSD",1718703610165,3.16332655,3446.5,3445.2,4.64758]
["bitfinex","ETHUSD",1718703610166,0.9122309,3446.0,3445.8,5.49038]
["bitfinex","ETHUSD",1718703610333,0.9122309,3446.2,3446.1,2.90183]
["bitfinex","ETHUSD",1718703610532,0.9122309,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1718703610766,0.9122309,3446.3,3446.2,3.76074]
["bitfinex","ETHUSD",1718703611231,0.9122309,3446.4,3446.2,3.76074]
["bitfinex","ETHUSD",1718703611565,0.9122309,3446.4,3446.3,0.859]
["bitfinex","ETHUSD",1718703611951,0.9122309,3446.4,3446.3,4.31066]
["bitfinex","ETHUSD",1718703612152,0.9122309,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1718703612371,0.9122309,3446.5,3446.4,3.76057]
["bitfinex","ETHUSD",1718703612778,0.9122309,3446.5,3446.4,4.31057]
["bitfinex","ETHUSD",1718703613169,0.9122309,3446.6,3446.4,4.31057]
["bitfinex","ETHUSD",1718703613369,0.9122309,3446.6,3446.5,0.859]
["bitfinex","ETHUSD",1718703615155,0.9122309,3446.7,3446.5,0.859]
["bitfinex","ETHUSD",1718703615361,0.9122309,3446.7,3446.6,0.859]
["bitfinex","ETHUSD",1718703618178,0.9122309,3446.8,3446.6,0.859]
["bitfinex","ETHUSD",1718703618382,0.9122309,3446.8,3446.7,0.859]
["bitfinex","ETHUSD",1718703621135,0.9122309,3446.9,3446.7,0.859]
["bitfinex","ETHUSD",1718703626606,0.9122309,3446.8,3446.7,0.859]
["bitfinex","ETHUSD",1718703628840,0.9122309,3446.8,3446.1,2.5883]
["bitfinex","ETHUSD",1718703629032,3.4962309,3446.8,3446.5,0.859]
["bitfinex","ETHUSD",1718703629343,0.9122309,3446.7,3446.5,0.859]
["bitfinex","ETHUSD",1718703633111,1.21646894,3446.7,3445.9,7.43]
["bitfinex","ETHUSD",1718703633312,0.90891091,3446.5,3446.2,0.859]
["bitfinex","ETHUSD",1718703633713,0.90891091,3446.4,3446.2,0.859]
["bitfinex","ETHUSD",1718703636053,3.86116894,3446.3,3445.8,0.859]
["bitfinex","ETHUSD",1718703636351,3.86116894,3446.3,3445.4,2.7303]
["bitfinex","ETHUSD",1718703636352,0.90846758,3445.9,3445.7,0.859]
["bitfinex","ETHUSD",1718703636512,0.90846758,3445.9,3445.4,2.7303]
["bitfinex","ETHUSD",1718703636849,0.90846758,3445.9,3445.2,7.43]
["bitfinex","ETHUSD",1718703636850,0.90846758,3445.7,3445.6,0.859]
["bitfinex","ETHUSD",1718703640529,0.90846758,3445.9,3445.7,2.90216]
["bitfinex","ETHUSD",1718703640727,1.21646894,3446.0,3445.8,0.859]
["bitfinex","ETHUSD",1718703640728,0.90846758,3446.0,3445.8,0.859]
["bitfinex","ETHUSD",1718703640942,0.90846758,3446.1,3445.8,0.859]
["bitfinex","ETHUSD",1718703641138,0.90846758,3446.1,3446.0,0.859]
["bitfinex","ETHUSD",1718703646327,0.90846758,3446.1,3445.6,2.784]
["bitfinex","ETHUSD",1718703646530,0.90846758,3446.1,3446.0,0.859]
["bitfinex","ETHUSD",1718703646736,0.50846758,3446.1,3446.0,0.859]
["bitfinex","ETHUSD",1718703649891,1.21646894,3446.2,3446.0,0.859]
["bitfinex","ETHUSD",1718703652500,1.21646894,3446.3,3446.0,0.859]
["bitfinex","ETHUSD",1718703652674,1.21646894,3446.2,3446.0,0.859]
["bitfinex","ETHUSD",1718703656104,0.9089832,3446.1,3446.0,0.859]
["bitfinex","ETHUSD",1718703656978,1.21646894,3446.2,3446.0,0.859]
["bitfinex","ETHUSD",1718703657285,0.90897143,3446.1,3446.0,0.859]
["bitfinex","ETHUSD",1718703657703,1.21646894,3446.2,3446.0,0.859]
["bitfinex","ETHUSD",1718703664344,0.90933337,3446.1,3446.0,0.859]
["bitfinex","ETHUSD",1718703664648,0.90933337,3446.2,3446.0,0.859]
["bitfinex","ETHUSD",1718703664854,0.90933337,3446.2,3446.1,3.62]
["bitfinex","ETHUSD",1718703665342,0.90933337,3446.3,3446.1,3.62]
["bitfinex","ETHUSD",1718703665554,1.21646894,3446.4,3446.1,3.62]
["bitfinex","ETHUSD",1718703665555,0.90933337,3446.2,3446.1,2.761]
["bitfinex","ETHUSD",1718703665700,0.90933337,3446.3,3446.2,0.859]
["bitfinex","ETHUSD",1718703666248,1.21646894,3446.4,3446.2,0.859]
["bitfinex","ETHUSD",1718703666555,1.21646894,3446.4,3446.1,2.761]
["bitfinex","ETHUSD",1718703666699,1.21646894,3446.4,3446.3,0.859]
["bitfinex","ETHUSD",1718703667126,1.51504559,3446.5,3446.3,0.859]
["bitfinex","ETHUSD",1718703669252,1.51504559,3446.4,3446.3,0.859]
["bitfinex","ETHUSD",1718703669663,1.51504559,3446.4,3445.8,2.7726]
["bitfinex","ETHUSD",1718703669943,1.51504559,3446.4,3445.6,2.90224]
["bitfinex","ETHUSD",1718703669944,0.90986735,3445.9,3445.6,5.62754]
["bitfinex","ETHUSD",1718703670144,0.90986735,3445.9,3445.8,0.859]
["bitfinex","ETHUSD",1718703671200,0.90986735,3446.0,3445.8,0.859]
["bitfinex","ETHUSD",1718703671400,0.90986735,3446.0,3445.9,0.859]
["bitfinex","ETHUSD",1718703672160,1.21315647,3446.1,3445.9,0.859]
["bitfinex","ETHUSD",1718703677577,1.21315647,3446.0,3445.9,0.859]
["bitfinex","ETHUSD",1718703678689,1.21315647,3446.1,3445.9,0.859]
["bitfinex","ETHUSD",1718703678993,1.51828856,3446.2,3446.0,0.859]
["bitfinex","ETHUSD",1718703679303,1.21473604,3446.1,3446.0,0.859]
["bitfinex","ETHUSD",1718703679671,1.51828856,3446.2,3446.0,0.859]
["bitfinex","ETHUSD",1718703679979,1.51843128,3446.2,3446.0,0.859]
["bitfinex","ETHUSD",1718703680505,1.51843128,3446.3,3446.1,2.7663]
["bitfinex","ETHUSD",1718703680650,1.51843128,3446.3,3446.2,0.859]
["bitfinex","ETHUSD",1718703680993,3.62703461,3446.3,3446.2,0.859]
["bitfinex","ETHUSD",1718703684268,2.10860333,3446.3,3446.2,0.859]
["bitfinex","ETHUSD",1718703684865,2.10860333,3446.5,3446.2,0.859]
["bitfinex","ETHUSD",1718703685152,4.21725259,3446.4,3446.2,0.859]
["bitfinex","ETHUSD",1718703685387,2.10860333,3446.3,3446.2,0.859]
["bitfinex","ETHUSD",1718703685599,2.10860333,3446.5,3446.2,0.859]
["bitfinex","ETHUSD",1718703685760,4.2172493,3446.4,3446.2,0.859]
["bitfinex","ETHUSD",1718703685966,2.10860333,3446.3,3446.2,0.859]
["bitfinex","ETHUSD",1718703686253,2.10860333,3446.5,3446.2,0.859]
["bitfinex","ETHUSD",1718703686456,4.21725176,3446.4,3446.2,0.859]
["bitfinex","ETHUSD",1718703686775,2.10860333,3446.3,3446.2,0.859]
["bitfinex","ETHUSD",1718703686980,2.10860333,3446.5,3446.2,0.859]
["bitfinex","ETHUSD",1718703687177,2.10862587,3446.4,3446.0,2.90191]
["bitfinex","ETHUSD",1718703687401,2.10860333,3446.3,3446.0,2.90191]
["bitfinex","ETHUSD",1718703687574,2.10860333,3446.3,3446.2,0.859]
["bitfinex","ETHUSD",1718703687895,2.10860333,3446.5,3446.2,0.859]
["bitfinex","ETHUSD",1718703688092,2.10860333,3446.5,3446.4,0.859]
["bitfinex","ETHUSD",1718703688263,4.21720177,3446.5,3446.4,0.859]
["bitfinex","ETHUSD",1718703689661,4.21715886,3446.5,3446.4,0.859]
["bitfinex","ETHUSD",1718703693095,4.21715886,3446.5,3446.4,3.4787]
["bitfinex","ETHUSD",1718703693505,2.10855553,3446.5,3446.4,4.0287]
["bitfinex","ETHUSD",1718703693868,1.21520261,3446.5,3446.4,4.0287]
["bitfinex","ETHUSD",1718703694174,1.21520261,3446.6,3446.4,6.93027]
["bitfinex","ETHUSD",1718703694378,1.21520261,3446.6,3446.5,0.859]
["bitfinex","ETHUSD",1718703694617,1.21520261,3446.6,3446.5,3.76049]
["bitfinex","ETHUSD",1718703694906,1.21520261,3446.6,3446.5,4.31049]
["bitfinex","ETHUSD",1718703695262,1.21520261,3446.7,3446.6,8.63392]
["bitfinex","ETHUSD",1718703695464,0.91092726,3446.9,3446.8,2.90124]
["bitfinex","ETHUSD",1718703695722,1.21520261,3447.1,3446.9,2.90113]
["bitfinex","ETHUSD",1718703695861,1.21520261,3447.2,3447.0,0.859]
["bitfinex","ETHUSD",1718703696062,1.21520261,3447.2,3447.1,0.859]
["bitfinex","ETHUSD",1718703697159,1.21520261,3447.3,3447.1,0.859]
["bitfinex","ETHUSD",1718703697358,1.21520261,3447.3,3447.2,0.859]
["bitfinex","ETHUSD",1718703699494,1.21520261,3447.4,3447.2,0.859]
["bitfinex","ETHUSD",1718703699815,1.21520261,3447.4,3447.3,0.859]
["bitfinex","ETHUSD",1718703701903,1.21520261,3447.5,3447.3,1.409]
["bitfinex","ETHUSD",1718703702110,1.21520261,3447.6,3447.4,0.859]
["bitfinex","ETHUSD",1718703702421,1.21520261,3447.6,3447.5,0.859]
["bitfinex","ETHUSD",1718703703470,1.21520261,3447.7,3447.5,0.859]
["bitfinex","ETHUSD",1718703704364,4.52231671,3448.2,3447.5,0.859]
["bitfinex","ETHUSD",1718703704365,1.21520261,3448.0,3447.5,0.859]
["bitfinex","ETHUSD",1718703704645,4.21860326,3448.2,3447.8,0.859]
["bitfinex","ETHUSD",1718703704646,1.21520261,3448.1,3447.8,0.859]
["bitfinex","ETHUSD",1718703704947,1.21520261,3448.1,3448.0,0.859]
["bitfinex","ETHUSD",1718703706448,1.21520261,3448.2,3448.0,0.859]
["bitfinex","ETHUSD",1718703706672,1.21520261,3448.2,3448.1,0.859]
["bitfinex","ETHUSD",1718703707210,1.21520261,3448.3,3448.1,0.859]
["bitfinex","ETHUSD",1718703707451,1.51437835,3448.4,3448.1,0.859]
["bitfinex","ETHUSD",1718703707452,1.21520261,3448.2,3448.1,0.859]
["bitfinex","ETHUSD",1718703707630,1.21520261,3448.3,3448.1,0.859]
["bitfinex","ETHUSD",1718703712268,1.21520261,3448.4,3448.1,0.859]
["bitfinex","ETHUSD",1718703714384,1.21520261,3448.3,3447.5,2.8411]
["bitfinex","ETHUSD",1718703714545,1.21520261,3448.3,3447.9,0.859]
["bitfinex","ETHUSD",1718703715843,1.21520261,3448.4,3448.1,0.859]
["bitfinex","ETHUSD",1718703716048,1.21520261,3448.4,3447.6,0.05800435]
["bitfinex","ETHUSD",1718703716280,4.23127835,3448.5,3448.2,0.859]
["bitfinex","ETHUSD",1718703716281,1.21520261,3448.3,3448.2,0.859]
["bitfinex","ETHUSD",1718703716586,1.21520261,3448.4,3448.2,0.859]
["bitfinex","ETHUSD",1718703718343,2.8482,3448.3,3447.5,2.8411]
["bitfinex","ETHUSD",1718703718543,4.06340261,3448.3,3447.9,0.859]
["bitfinex","ETHUSD",1718703720114,4.06340261,3448.3,3447.5,2.8411]
["bitfinex","ETHUSD",1718703720610,1.21520261,3448.2,3447.5,2.8411]
["bitfinex","ETHUSD",1718703720836,1.21520261,3448.2,3447.8,0.859]
["bitfinex","ETHUSD",1718703721414,4.06340261,3448.3,3447.8,0.859]
["bitfinex","ETHUSD",1718703721883,4.06340261,3448.3,3448.0,0.859]
["bitfinex","ETHUSD",1718703725842,1.21520261,3448.3,3448.0,0.859]
["bitfinex","ETHUSD",1718703728453,1.21520261,3448.2,3448.0,0.859]
["bitfinex","ETHUSD",1718703734443,0.50184444,3448.6,3448.0,3.5639]
["bitfinex","ETHUSD",1718703734444,1.21520261,3448.4,3448.0,3.5639]
["bitfinex","ETHUSD",1718703734626,1.21520261,3448.5,3448.2,0.859]
["bitfinex","ETHUSD",1718703734822,1.21520261,3448.5,3448.4,0.859]
["bitfinex","ETHUSD",1718703738342,1.51444712,3448.6,3448.4,0.859]
["bitfinex","ETHUSD",1718703738848,1.51740566,3448.6,3448.4,0.859]
["bitfinex","ETHUSD",1718703740044,1.51740566,3448.5,3448.4,0.859]
["bitfinex","ETHUSD",1718703740841,1.51740566,3448.6,3448.4,0.859]
["bitfinex","ETHUSD",1718703741152,2.10733074,3448.5,3448.4,0.859]
["bitfinex","ETHUSD",1718703741439,1.51740566,3448.5,3448.4,0.859]
["bitfinex","ETHUSD",1718703744338,3.62473271,3448.5,3448.4,0.859]
["bitfinex","ETHUSD",1718703745425,3.62555781,3448.5,3448.4,0.859]
["bitfinex","ETHUSD",1718703745694,2.6333,3448.4,3447.7,2.6894]
["bitfinex","ETHUSD",1718703745859,1.51824554,3448.2,3448.1,0.859]
["bitfinex","ETHUSD",1718703746366,3.62579051,3448.2,3448.1,0.859]
["bitfinex","ETHUSD",1718703747464,2.10754497,3448.2,3448.1,0.859]
["bitfinex","ETHUSD",1718703747675,2.10754497,3448.3,3448.1,0.859]
["bitfinex","ETHUSD",1718703747959,2.10754497,3448.2,3448.1,0.859]
["bitfinex","ETHUSD",1718703749065,2.10754497,3448.3,3448.1,0.859]
["bitfinex","ETHUSD",1718703749630,1.51923096,3448.2,3448.1,0.859]
["bitfinex","ETHUSD",1718703749829,3.62677593,3448.2,3448.1,0.859]
["bitfinex","ETHUSD",1718703750028,2.10754497,3448.2,3447.7,5.58986]
["bitfinex","ETHUSD",1718703750268,1.8230394,3448.5,3448.1,0.859]
["bitfinex","ETHUSD",1718703750567,2.10755676,3448.4,3448.1,0.859]
["bitfinex","ETHUSD",1718703750932,3.93059616,3448.4,3448.1,0.859]
["bitfinex","ETHUSD",1718703751134,2.10755676,3448.3,3448.1,0.859]
["bitfinex","ETHUSD",1718703751439,2.10755676,3448.2,3448.1,0.859]
["bitfinex","ETHUSD",1718703751635,2.10755676,3448.3,3448.1,0.859]
["bitfinex","ETHUSD",1718703751867,2.10755676,3448.2,3448.1,0.859]
["bitfinex","ETHUSD",1718703752037,2.10755676,3448.3,3448.1,0.859]
["bitfinex","ETHUSD",1718703752359,2.10755676,3448.2,3448.1,0.859]
["bitfinex","ETHUSD",1718703752560,2.10755676,3448.3,3448.1,0.859]
["bitfinex","ETHUSD",1718703752953,2.10755676,3448.2,3448.1,0.859]
["bitfinex","ETHUSD",1718703753924,2.10755676,3448.4,3448.1,0.859]
["bitfinex","ETHUSD",1718703754168,3.93059616,3448.4,3448.1,0.859]
["bitfinex","ETHUSD",1718703754380,2.10755676,3448.3,3448.2,2.5919]
["bitfinex","ETHUSD",1718703754680,1.21555988,3448.4,3448.2,3.4509]
["bitfinex","ETHUSD",1718703754970,1.21555988,3448.4,3448.3,0.859]
["bitfinex","ETHUSD",1718703755677,1.21555988,3448.6,3448.3,0.859]
["bitfinex","ETHUSD",1718703755845,0.81555988,3448.6,3448.5,0.859]
["bitfinex","ETHUSD",1718703760336,1.51939621,3448.8,3448.5,0.859]
["bitfinex","ETHUSD",1718703760537,1.51939621,3448.8,3448.7,0.859]
["bitfinex","ETHUSD",1718703762592,1.51818857,3448.8,3448.7,0.859]
["bitfinex","ETHUSD",1718703766357,1.51818857,3448.9,3448.7,3.6007]
["bitfinex","ETHUSD",1718703766545,2.62727502,3449.5,3448.8,0.859]
["bitfinex","ETHUSD",1718703766546,1.21462399,3449.3,3448.8,0.859]
["bitfinex","ETHUSD",1718703766882,1.21462399,3449.3,3449.1,0.859]
["bitfinex","ETHUSD",1718703767177,1.21462399,3449.3,3449.2,0.007306]
["bitfinex","ETHUSD",1718703767377,1.21437118,3449.3,3449.2,0.007306]
["bitfinex","ETHUSD",1718703767681,1.51818857,3449.4,3449.2,0.007306]
["bitfinex","ETHUSD",1718703767875,1.51818857,3449.4,3449.3,0.859]
["bitfinex","ETHUSD",1718703769080,1.51769534,3449.4,3449.3,0.859]
["bitfinex","ETHUSD",1718703769386,1.51769534,3449.5,3449.3,0.859]
["bitfinex","ETHUSD",1718703770186,1.21378816,3449.4,3449.3,0.859]
["bitfinex","ETHUSD",1718703776981,1.21378816,3449.4,3449.2,0.007306]
["bitfinex","ETHUSD",1718703777294,1.21378816,3449.3,3449.2,0.866306]
["bitfinex","ETHUSD",1718703779887,2.10700014,3449.3,3449.2,0.007306]
["bitfinex","ETHUSD",1718703780094,6.66892561,3449.3,3449.2,0.007306]
["bitfinex","ETHUSD",1718703780471,4.84870014,3449.3,3449.2,0.007306]
["bitfinex","ETHUSD",1718703780976,6.6688062,3449.3,3449.2,0.007306]
["bitfinex","ETHUSD",1718703782452,6.66890975,3449.3,3449.2,0.007306]
["bitfinex","ETHUSD",1718703783190,6.66890095,3449.3,3449.2,0.007306]
["bitfinex","ETHUSD",1718703783660,4.56190081,3449.3,3449.2,0.007306]
["bitfinex","ETHUSD",1718703783859,6.66904126,3449.3,3449.2,0.007306]
["bitfinex","ETHUSD",1718703784572,4.84884045,3449.3,3449.2,0.007306]
["bitfinex","ETHUSD",1718703787362,6.66904126,3449.3,3449.2,0.007306]
["bitfinex","ETHUSD",1718703790170,4.84884045,3449.3,3449.2,0.007306]
["bitfinex","ETHUSD",1718703791704,2.10714045,3449.3,3449.2,0.007306]
["bitfinex","ETHUSD",1718703793424,3.92734126,3449.3,3449.2,0.007306]
["bitfinex","ETHUSD",1718703795222,2.10714045,3449.3,3449.2,0.007306]
["bitfinex","ETHUSD",1718703795426,1.82117652,3449.3,3449.2,0.007306]
["bitfinex","ETHUSD",1718703795629,2.10711911,3449.4,3449.2,0.007306]
["bitfinex","ETHUSD",1718703795846,2.10711911,3449.3,3449.2,0.007306]
["bitfinex","ETHUSD",1718703795991,2.10711911,3449.4,3449.2,0.007306]
["bitfinex","ETHUSD",1718703796191,2.10711911,3449.3,3449.2,0.007306]
["bitfinex","ETHUSD",1718703796491,2.10711911,3449.4,3449.2,0.007306]
["bitfinex","ETHUSD",1718703796691,2.10711911,3449.3,3449.2,0.007306]
["bitfinex","ETHUSD",1718703796893,2.10711911,3449.4,3449.2,0.007306]
["bitfinex","ETHUSD",1718703797091,2.10711911,3449.3,3449.2,0.007306]
["bitfinex","ETHUSD",1718703797522,2.10711911,3449.4,3449.2,0.007306]
["bitfinex","ETHUSD",1718703802134,2.10711911,3449.3,3449.2,0.007306]
["bitfinex","ETHUSD",1718703803729,8.52321911,3449.3,3449.2,0.007306]
["bitfinex","ETHUSD",1718703803931,11.83972872,3449.3,3449.2,0.007306]
["bitfinex","ETHUSD",1718703804133,9.32767156,3449.3,3449.2,0.007306]
["bitfinex","ETHUSD",1718703804334,8.82596771,3449.3,3449.2,0.007306]
["bitfinex","ETHUSD",1718703804510,15.38567156,3449.3,3449.2,0.007306]
["bitfinex","ETHUSD",1718703806033,15.38575921,3449.3,3449.2,0.007306]
["bitfinex","ETHUSD",1718703806237,17.89635264,3449.3,3449.2,0.007306]
["bitfinex","ETHUSD",1718703806624,15.38575921,3449.3,3449.2,0.007306]
["bitfinex","ETHUSD",1718703806830,17.89630373,3449.3,3449.2,0.007306]
["bitfinex","ETHUSD",1718703807214,17.89601393,3449.3,3449.2,0.007306]
["bitfinex","ETHUSD",1718703807438,15.38575921,3449.3,3449.2,0.007306]
["bitfinex","ETHUSD",1718703808300,17.89559505,3449.3,3449.2,0.007306]
["bitfinex","ETHUSD",1718703808502,15.38575921,3449.3,3449.2,0.007306]
["bitfinex","ETHUSD",1718703808830,18.64565744,3449.3,3449.2,6e-06]
["bitfinex","ETHUSD",1718703809027,16.13575921,3449.3,3449.2,6e-06]
["bitfinex","ETHUSD",1718703810244,16.88575921,3449.3,3449.2,6e-06]
["bitfinex","ETHUSD",1718703810445,18.96886121,3449.3,3449.2,6e-06]
["bitfinex","ETHUSD",1718703810650,21.97002342,3449.3,3449.2,6e-06]
["bitfinex","ETHUSD",1718703810951,17.43575921,3449.3,3449.2,6e-06]
["bitfinex","ETHUSD",1718703811133,34.93246821,3449.3,3449.2,6e-06]
["bitfinex","ETHUSD",1718703811309,39.2485032,3449.3,3449.2,6e-06]
["bitfinex","ETHUSD",1718703811511,35.66662638,3449.3,3449.2,6e-06]
["bitfinex","ETHUSD",1718703811711,39.33033741,3449.3,3449.2,6e-06]
["bitfinex","ETHUSD",1718703812327,39.48161089,3449.3,3449.2,6e-06]
["bitfinex","ETHUSD",1718703814237,42.48916919,3449.3,3449.2,6e-06]
["bitfinex","ETHUSD",1718703814619,37.22137141,3449.3,3449.2,6e-06]
["bitfinex","ETHUSD",1718703814839,42.33964994,3449.3,3449.2,6e-06]
["bitfinex","ETHUSD",1718703815033,41.80768642,3449.3,3449.2,6e-06]
["bitfinex","ETHUSD",1718703815227,40.20439994,3449.3,3449.2,6e-06]
["bitfinex","ETHUSD",1718703815546,34.82708409,3449.3,3449.2,6e-06]
["bitfinex","ETHUSD",1718703816008,33.61596085,3449.3,3449.2,6e-06]
["bitfinex","ETHUSD",1718703816208,21.71008939,3449.3,3449.2,6e-06]
["bitfinex","ETHUSD",1718703816437,15.38654457,3449.3,3449.2,6e-06]
["bitfinex","ETHUSD",1718703825972,15.38650854,3449.3,3449.2,6e-06]
["bitfinex","ETHUSD",1718703827430,26.6547454,3449.3,3449.2,6e-06]
["bitfinex","ETHUSD",1718703827632,30.31835249,3449.3,3449.2,6e-06]
["bitfinex","ETHUSD",1718703827836,27.15662128,3449.3,3449.2,6e-06]
["bitfinex","ETHUSD",1718703828537,33.48017055,3449.3,3449.2,6e-06]
["bitfinex","ETHUSD",1718703834181,33.48045596,3449.3,3449.2,6e-06]
["bitfinex","ETHUSD",1718703835384,32.73045596,3449.3,3449.2,6e-06]
["bitfinex","ETHUSD",1718703835988,33.48045596,3449.3,3449.2,6e-06]
["bitfinex","ETHUSD",1718703836177,32.73045596,3449.3,3449.2,6e-06]
["bitfinex","ETHUSD",1718703837592,32.73045596,3449.3,3447.8,2.7794]
["bitfinex","ETHUSD",1718703837593,6.058,3448.0,3447.8,2.7794]
["bitfinex","ETHUSD",1718703837758,6.058,3448.0,3446.7,0.05053241]
["bitfinex","ETHUSD",1718703837759,2.9668208,3447.9,3446.8,2.8054]
["bitfinex","ETHUSD",1718703837943,0.90806386,3447.0,3446.8,2.8054]
["bitfinex","ETHUSD",1718703838146,0.90806386,3446.9,3446.8,2.8054]
["bitfinex","ETHUSD",1718703838348,0.90806386,3447.0,3446.8,2.8054]
["bitfinex","ETHUSD",1718703838988,0.90806386,3446.9,3446.8,2.8054]
["bitfinex","ETHUSD",1718703839553,0.90806386,3447.0,3446.8,2.8054]
["bitfinex","ETHUSD",1718703840488,0.90806386,3446.9,3446.8,2.8054]
["bitfinex","ETHUSD",1718703842595,0.90806386,3446.9,3446.8,0.859]
["bitfinex","ETHUSD",1718703842893,0.90806386,3447.0,3446.8,0.859]
["bitfinex","ETHUSD",1718703843077,1.21075182,3447.1,3446.9,2.6312]
["bitfinex","ETHUSD",1718703843907,0.50187588,3447.5,3446.9,2.6312]
["bitfinex","ETHUSD",1718703843908,1.21075182,3447.0,3446.9,2.6312]
["bitfinex","ETHUSD",1718703844120,3.17700361,3447.5,3446.9,2.6312]
["bitfinex","ETHUSD",1718703844121,1.51343978,3447.1,3446.9,2.6312]
["bitfinex","ETHUSD",1718703844275,1.20977071,3447.0,3446.9,2.6312]
["bitfinex","ETHUSD",1718703844476,1.51343978,3447.0,3446.9,2.6312]
["bitfinex","ETHUSD",1718703845057,3.0,3447.2,3446.9,2.6312]
["bitfinex","ETHUSD",1718703845414,1.51200374,3447.0,3446.9,2.6312]
["bitfinex","ETHUSD",1718703846958,3.0,3447.2,3446.9,2.6312]
["bitfinex","ETHUSD",1718703847321,1.51206349,3447.0,3446.9,2.6312]
["bitfinex","ETHUSD",1718703847872,0.859,3447.4,3446.9,2.6312]
["bitfinex","ETHUSD",1718703848215,1.5120946,3447.0,3446.9,2.6312]
["bitfinex","ETHUSD",1718703848432,3.62064773,3447.0,3446.9,2.6312]
["bitfinex","ETHUSD",1718703848921,2.10855313,3447.0,3446.9,2.6312]
["bitfinex","ETHUSD",1718703849071,5.10855313,3447.2,3446.9,2.6312]
["bitfinex","ETHUSD",1718703849382,2.10855313,3447.1,3446.9,2.6312]
["bitfinex","ETHUSD",1718703851213,1.5121592,3447.0,3446.9,2.6312]
["bitfinex","ETHUSD",1718703851517,2.10855313,3447.0,3446.9,2.6312]
["bitfinex","ETHUSD",1718703852071,2.10855313,3447.1,3446.9,2.6312]
["bitfinex","ETHUSD",1718703852873,2.10855313,3447.0,3446.9,2.6312]
["bitfinex","ETHUSD",1718703853084,2.10855313,3447.2,3446.9,2.6312]
["bitfinex","ETHUSD",1718703853547,4.78239004,3447.2,3446.0,2.6077]
["bitfinex","ETHUSD",1718703853819,0.90733803,3446.6,3446.4,2.6077]
["bitfinex","ETHUSD",1718703854844,0.90733803,3446.5,3446.4,2.6077]
["bitfinex","ETHUSD",1718703857400,0.90733803,3446.6,3446.4,2.6077]
["bitfinex","ETHUSD",1718703858879,0.90733803,3446.5,3446.4,2.6077]
["bitfinex","ETHUSD",1718703859079,1.20978405,3446.6,3446.4,2.6077]
["bitfinex","ETHUSD",1718703859282,0.90691514,3446.5,3446.4,2.6077]
["bitfinex","ETHUSD",1718703867424,1.20978405,3446.6,3446.4,2.6077]
["bitfinex","ETHUSD",1718703870317,1.20978405,3446.5,3446.4,2.6077]
["bitfinex","ETHUSD",1718703873236,0.50208259,3447.0,3446.4,2.6077]
["bitfinex","ETHUSD",1718703873237,1.51330046,3446.6,3446.4,2.6077]
["bitfinex","ETHUSD",1718703874278,1.11330046,3446.6,3446.4,2.6077]
["bitfinex","ETHUSD",1718703874464,1.81596055,3446.9,3446.4,2.6077]
["bitfinex","ETHUSD",1718703874663,2.10869463,3446.8,3446.4,2.6077]
["bitfinex","ETHUSD",1718703875341,3.92465518,3446.8,3446.4,2.6077]
["bitfinex","ETHUSD",1718703875567,2.10869463,3446.7,3446.4,2.6077]
["bitfinex","ETHUSD",1718703876078,2.90149,3446.5,3446.4,2.6077]
["bitfinex","ETHUSD",1718703876951,5.80298,3446.5,3446.4,2.6077]
["bitfinex","ETHUSD",1718703877527,7.91166372,3446.5,3446.4,2.6077]
["bitfinex","ETHUSD",1718703878009,10.81315372,3446.5,3446.4,2.6077]
["bitfinex","ETHUSD",1718703878198,11.31523631,3446.5,3446.4,2.6077]
["bitfinex","ETHUSD",1718703883511,13.13119686,3446.5,3446.4,2.6077]
["bitfinex","ETHUSD",1718703887416,13.13697325,3446.5,3446.4,2.6077]
["bitfinex","ETHUSD",1718703888014,11.31523608,3446.5,3446.4,2.6077]
["bitfinex","ETHUSD",1718703892516,5.80314,3446.4,3446.3,0.859]
["bitfinex","ETHUSD",1718703892742,5.01025372,3446.4,3445.4,2.7902]
["bitfinex","ETHUSD",1718703892951,4.72457777,3446.1,3445.8,3.6492]
["bitfinex","ETHUSD",1718703893137,2.10868372,3446.0,3445.8,3.6492]
["bitfinex","ETHUSD",1718703893335,2.90199,3445.9,3445.8,2.7902]
["bitfinex","ETHUSD",1718703893537,12.63733149,3445.9,3445.8,2.7902]
["bitfinex","ETHUSD",1718703893842,13.13941385,3445.9,3445.8,2.7902]
["bitfinex","ETHUSD",1718703894255,10.81465372,3445.9,3445.8,2.7902]
["bitfinex","ETHUSD",1718703895517,10.81465372,3445.9,3445.1,2.90266]
["bitfinex","ETHUSD",1718703895518,2.90233,3445.5,3445.4,2.6479]
["bitfinex","ETHUSD",1718703895767,7.32267198,3445.5,3445.4,3.5069]
["bitfinex","ETHUSD",1718703896817,7.32267198,3445.5,3445.4,2.6479]
["bitfinex","ETHUSD",1718703897012,7.32267198,3445.5,3445.4,3.5069]
["bitfinex","ETHUSD",1718703897341,5.80466,3445.5,3445.4,3.5069]
["bitfinex","ETHUSD",1718703898355,12.33414271,3445.5,3445.4,2.6479]
["bitfinex","ETHUSD",1718703898866,10.81613073,3445.5,3445.4,2.6479]
["bitfinex","ETHUSD",1718703899076,10.81613073,3445.5,3445.4,3.5069]
["bitfinex","ETHUSD",1718703899283,10.81613073,3445.5,3445.4,2.6479]
["bitfinex","ETHUSD",1718703899630,2.90242,3445.4,3445.3,0.859]
["bitfinex","ETHUSD",1718703899937,5.01156073,3445.4,3445.3,0.859]
["bitfinex","ETHUSD",1718703900242,2.90292,3444.8,3444.7,2.5524]
["bitfinex","ETHUSD",1718703900555,2.90292,3444.8,3444.7,3.4114]
["bitfinex","ETHUSD",1718703900556,3.81274015,3444.8,3444.7,3.4114]
["bitfinex","ETHUSD",1718703901235,3.81274015,3444.8,3444.7,2.5524]
["bitfinex","ETHUSD",1718703901236,2.90292,3444.8,3444.7,2.5524]
["bitfinex","ETHUSD",1718703901433,2.90292,3444.8,3444.7,3.4114]
["bitfinex","ETHUSD",1718703901669,4.11601354,3444.8,3444.7,3.4114]
["bitfinex","ETHUSD",1718703902364,2.90292,3444.8,3444.7,3.4114]
["bitfinex","ETHUSD",1718703903373,2.90292,3444.8,3444.7,2.5524]
["bitfinex","ETHUSD",1718703903374,3.81171105,3444.8,3444.7,2.5524]
["bitfinex","ETHUSD",1718703903545,3.81171105,3444.8,3444.7,3.4114]
["bitfinex","ETHUSD",1718703904252,2.90292,3444.8,3444.7,3.4114]
["bitfinex","ETHUSD",1718703907853,5.80584,3444.8,3444.7,3.4114]
["bitfinex","ETHUSD",1718703912284,2.90284,3444.9,3444.7,3.4114]
["bitfinex","ETHUSD",1718703912458,0.90879105,3445.1,3445.0,2.90275]
["bitfinex","ETHUSD",1718703912782,2.90232,3445.6,3445.2,2.9025]
["bitfinex","ETHUSD",1718703912980,2.90232,3445.6,3445.5,0.859]
["bitfinex","ETHUSD",1718703913849,2.90232,3445.6,3444.9,2.90275]
["bitfinex","ETHUSD",1718703913850,2.9026,3445.2,3445.1,2.7213]
["bitfinex","ETHUSD",1718703914072,5.8052,3445.2,3445.1,3.5803]
["bitfinex","ETHUSD",1718703915405,2.9026,3445.2,3445.1,3.5803]
["bitfinex","ETHUSD",1718703917692,2.90235,3445.5,3445.2,2.90258]
["bitfinex","ETHUSD",1718703917988,2.90235,3445.5,3445.4,0.859]
["bitfinex","ETHUSD",1718703923009,5.80476,3445.5,3445.4,0.859]
["bitfinex","ETHUSD",1718703926922,0.90879105,3445.7,3445.3,0.859]
["bitfinex","ETHUSD",1718703926923,5.80489,3445.4,3445.3,0.859]
["bitfinex","ETHUSD",1718703927219,2.90267,3445.1,3445.0,0.859]
["bitfinex","ETHUSD",1718703927420,2.90267,3445.1,3444.8,0.859]
["bitfinex","ETHUSD",1718703927632,0.90823976,3445.1,3444.8,0.859]
["bitfinex","ETHUSD",1718703927793,0.90823976,3445.0,3444.8,0.859]
["bitfinex","ETHUSD",1718703928388,0.90823976,3444.9,3444.8,0.859]
["bitfinex","ETHUSD",1718703928795,3.81107976,3444.9,3444.8,0.859]
["bitfinex","ETHUSD",1718703928994,6.71391976,3444.9,3444.8,0.859]
["bitfinex","ETHUSD",1718703929227,5.80568,3444.9,3444.8,0.859]
["bitfinex","ETHUSD",1718703932429,6.71391976,3444.9,3444.8,0.859]
["bitfinex","ETHUSD",1718703934401,2.90301,3444.7,3444.6,0.05054947]
["bitfinex","ETHUSD",1718703934603,2.90301,3444.7,3444.6,0.90954947]
["bitfinex","ETHUSD",1718703934799,2.90301,3444.7,3444.6,0.859]
["bitfinex","ETHUSD",1718703935912,2.90329,3444.4,3444.1,2.90348]
["bitfinex","ETHUSD",1718703936106,2.90329,3444.4,3444.3,0.859]
["bitfinex","ETHUSD",1718703938634,2.90319,3444.5,3444.3,0.859]
["bitfinex","ETHUSD",1718703938826,2.90319,3444.5,3444.4,0.859]
["bitfinex","ETHUSD",1718703940411,2.9031,3444.6,3444.4,0.859]
["bitfinex","ETHUSD",1718703940610,2.9031,3444.6,3444.5,3.4755]
["bitfinex","ETHUSD",1718703943156,3.81123976,3444.8,3444.5,3.4755]
["bitfinex","ETHUSD",1718703943157,0.90823976,3444.9,3444.6,2.90301]
["bitfinex","ETHUSD",1718703943316,0.90823976,3444.9,3444.7,0.859]
["bitfinex","ETHUSD",1718703943649,0.90823976,3444.9,3444.8,2.90292]
["bitfinex","ETHUSD",1718703943958,0.90823976,3445.2,3445.0,2.90275]
["bitfinex","ETHUSD",1718703944111,0.90823976,3445.2,3445.0,3.76175]
["bitfinex","ETHUSD",1718703944308,3.81077976,3445.3,3445.0,3.76175]
["bitfinex","ETHUSD",1718703944547,3.81077976,3445.3,3445.2,0.859]
["bitfinex","ETHUSD",1718703947811,6.71331976,3445.3,3445.2,0.859]
["bitfinex","ETHUSD",1718703948051,5.80508,3445.3,3445.2,0.859]
["bitfinex","ETHUSD",1718703948527,7.01817354,3445.3,3445.2,0.859]
["bitfinex","ETHUSD",1718703949352,6.61817354,3445.3,3445.2,0.859]
["bitfinex","ETHUSD",1718703951655,2.90274,3445.1,3444.9,2.6329]
["bitfinex","ETHUSD",1718703951819,3.81228746,3445.1,3445.0,0.859]
["bitfinex","ETHUSD",1718703952324,0.90954746,3445.1,3445.0,0.859]
["bitfinex","ETHUSD",1718703952530,3.81205746,3445.3,3445.0,0.859]
["bitfinex","ETHUSD",1718703952730,3.81205746,3445.3,3445.2,0.859]
["bitfinex","ETHUSD",1718703954363,6.71456746,3445.3,3445.2,0.859]
["bitfinex","ETHUSD",1718703954659,7.01811354,3445.3,3445.2,0.859]
["bitfinex","ETHUSD",1718703956573,5.80502,3445.3,3445.2,0.859]
["bitfinex","ETHUSD",1718703959161,2.90251,3445.3,3445.2,0.859]
["bitfinex","ETHUSD",1718703960083,5.80501,3445.3,3445.2,0.859]
["bitfinex","ETHUSD",1718703961744,2.9025,3445.3,3445.2,0.859]
["bitfinex","ETHUSD",1718703962482,7.01809354,3445.3,3445.2,0.859]
["bitfinex","ETHUSD",1718703962679,4.11559354,3445.3,3445.2,0.859]
["bitfinex","ETHUSD",1718703963141,2.9025,3445.3,3445.2,0.859]
["bitfinex","ETHUSD",1718703963338,1.21309354,3445.3,3445.2,0.859]
["bitfinex","ETHUSD",1718703963553,1.21309354,3445.5,3445.4,2.90242]
["bitfinex","ETHUSD",1718703963776,1.21309354,3445.6,3445.4,6.51522]
["bitfinex","ETHUSD",1718703963988,1.21309354,3445.6,3445.5,0.859]
["bitfinex","ETHUSD",1718703963989,0.90996082,3445.6,3445.5,0.859]
["bitfinex","ETHUSD",1718703964272,0.90996082,3445.7,3445.5,0.859]
["bitfinex","ETHUSD",1718703964458,0.90996082,3445.7,3445.6,0.859]
["bitfinex","ETHUSD",1718703965758,1.21309354,3445.8,3445.6,0.859]
["bitfinex","ETHUSD",1718703965759,0.90996082,3445.8,3445.6,0.859]
["bitfinex","ETHUSD",1718703966588,0.90996082,3445.8,3445.7,2.6434]
["bitfinex","ETHUSD",1718703967556,0.90996082,3445.8,3445.6,0.859]
["bitfinex","ETHUSD",1718703975297,0.90996082,3445.9,3445.6,0.859]
["bitfinex","ETHUSD",1718703975593,0.90996082,3445.9,3445.8,0.859]
["bitfinex","ETHUSD",1718703980401,2.768,3445.9,3445.8,0.859]
["bitfinex","ETHUSD",1718703980700,3.98109354,3445.9,3445.5,0.859]
["bitfinex","ETHUSD",1718703980870,0.90889867,3445.8,3445.5,0.859]
["bitfinex","ETHUSD",1718703981076,0.90889867,3445.7,3445.5,0.859]
["bitfinex","ETHUSD",1718703981568,1.21309354,3445.8,3444.9,5.47793]
["bitfinex","ETHUSD",1718703981569,0.90889867,3445.6,3444.9,5.47793]
["bitfinex","ETHUSD",1718703981767,0.90889867,3445.6,3445.5,0.859]
["bitfinex","ETHUSD",1718703984010,2.10923099,3445.6,3444.4,0.05054967]
["bitfinex","ETHUSD",1718703984209,1.21309354,3445.8,3444.6,5.54478]
["bitfinex","ETHUSD",1718703984210,0.90904936,3445.1,3444.6,5.54478]
["bitfinex","ETHUSD",1718703984504,0.90904936,3445.1,3445.0,0.859]
["bitfinex","ETHUSD",1718703986409,1.21206582,3445.2,3445.0,0.859]
["bitfinex","ETHUSD",1718703986806,2.6826,3445.4,3445.0,0.859]
["bitfinex","ETHUSD",1718703987108,1.2125352,3445.2,3444.6,2.6417]
["bitfinex","ETHUSD",1718703987272,0.90951136,3445.0,3444.6,2.6417]
["bitfinex","ETHUSD",1718703987613,0.90951136,3445.0,3444.9,0.859]
["bitfinex","ETHUSD",1718703988309,1.515669,3445.3,3444.4,0.05054967]
["bitfinex","ETHUSD",1718703988310,1.2125352,3445.1,3444.4,0.05054967]
["bitfinex","ETHUSD",1718703988495,1.2125352,3445.1,3444.9,0.859]
["bitfinex","ETHUSD",1718703988900,1.515669,3445.2,3444.9,0.859]
["bitfinex","ETHUSD",1718703988901,1.2125352,3445.0,3444.9,0.859]
["bitfinex","ETHUSD",1718703992458,1.17402098,3445.0,3444.9,0.859]
["bitfinex","ETHUSD",1718703993069,1.515669,3445.3,3444.9,0.859]
["bitfinex","ETHUSD",1718703993257,1.515669,3445.2,3444.9,0.859]
["bitfinex","ETHUSD",1718703993442,1.515669,3445.3,3444.9,0.859]
["bitfinex","ETHUSD",1718703994355,1.515669,3445.2,3444.9,0.859]
["bitfinex","ETHUSD",1718703994921,1.515669,3445.2,3445.1,0.859]
["bitfinex","ETHUSD",1718703995128,1.515669,3445.3,3445.1,0.859]
["bitfinex","ETHUSD",1718703996060,1.515669,3445.3,3444.5,2.90315]
["bitfinex","ETHUSD",1718703996222,0.9089413,3445.0,3444.5,2.90315]
["bitfinex","ETHUSD",1718703996427,0.9089413,3445.0,3444.9,0.859]
["bitfinex","ETHUSD",1718704001361,0.9089413,3445.1,3444.9,0.859]
["bitfinex","ETHUSD",1718704001560,0.9089413,3445.1,3445.0,0.859]
["bitfinex","ETHUSD",1718704001940,1.21189483,3445.2,3445.0,0.859]
["bitfinex","ETHUSD",1718704002639,0.90890998,3445.1,3445.0,0.859]
["bitfinex","ETHUSD",1718704002959,1.21189483,3445.2,3445.0,0.859]
["bitfinex","ETHUSD",1718704003329,0.9089159,3445.1,3445.0,0.859]
["bitfinex","ETHUSD",1718704007557,1.21189483,3445.2,3444.6,2.90308]
["bitfinex","ETHUSD",1718704007758,0.90888263,3445.0,3444.6,2.90308]
["bitfinex","ETHUSD",1718704007962,0.90888263,3445.0,3444.9,0.859]
["bitfinex","ETHUSD",1718704011635,0.90888263,3445.1,3445.0,2.7212]
["bitfinex","ETHUSD",1718704012038,0.90888263,3445.2,3445.0,2.7212]
["bitfinex","ETHUSD",1718704012244,0.90888263,3445.1,3445.0,2.7212]
["bitfinex","ETHUSD",1718704012537,0.90888263,3445.1,3445.0,3.5802]
["bitfinex","ETHUSD",1718704013468,0.90888263,3445.2,3445.0,3.5802]
["bitfinex","ETHUSD",1718704013769,0.90888263,3445.1,3445.0,2.7212]
["bitfinex","ETHUSD",1718704013969,0.90888263,3445.1,3445.0,3.5802]
["bitfinex","ETHUSD",1718704014198,0.90888263,3445.2,3445.0,6.48294]
["bitfinex","ETHUSD",1718704014469,0.502262,3445.6,3445.0,6.48294]
["bitfinex","ETHUSD",1718704014470,0.90888263,3445.4,3445.3,2.9025]
["bitfinex","ETHUSD",1718704014674,0.90888263,3445.4,3445.3,3.7615]
["bitfinex","ETHUSD",1718704014895,0.90888263,3445.5,3445.3,3.7615]
["bitfinex","ETHUSD",1718704015201,0.90888263,3445.5,3445.4,9.33604]
["bitfinex","ETHUSD",1718704015336,8.64189483,3445.7,3445.4,9.33604]
["bitfinex","ETHUSD",1718704015337,7.43,3445.7,3445.6,8.4767]
["bitfinex","ETHUSD",1718704015535,7.43,3445.7,3445.6,9.3357]
["bitfinex","ETHUSD",1718704017165,0.90888263,3446.1,3445.9,2.90199]
["bitfinex","ETHUSD",1718704017378,0.90934677,3446.2,3446.1,2.90183]
["bitfinex","ETHUSD",1718704017764,0.90934677,3446.2,3446.0,3.7609]
["bitfinex","ETHUSD",1718704018250,0.90934677,3446.3,3446.0,3.7609]
["bitfinex","ETHUSD",1718704018461,0.90934677,3446.3,3446.2,0.859]
["bitfinex","ETHUSD",1718704022516,0.90934677,3446.4,3446.2,0.859]
["bitfinex","ETHUSD",1718704022733,0.90934677,3446.4,3446.3,0.859]
["bitfinex","ETHUSD",1718704023415,0.50934677,3446.4,3446.3,0.859]
["bitfinex","ETHUSD",1718704024268,1.21189483,3446.6,3446.3,0.859]
["bitfinex","ETHUSD",1718704024382,1.21189483,3446.6,3446.5,0.859]
["bitfinex","ETHUSD",1718704025318,1.21189483,3446.7,3446.5,0.859]
["bitfinex","ETHUSD",1718704026394,1.21189483,3446.8,3446.5,0.859]
["bitfinex","ETHUSD",1718704027905,1.21189483,3446.7,3446.5,0.859]
["bitfinex","ETHUSD",1718704028410,1.21189483,3446.8,3446.5,0.859]
["bitfinex","ETHUSD",1718704030622,1.21189483,3446.9,3446.5,0.859]
["bitfinex","ETHUSD",1718704031181,1.21189483,3447.0,3446.5,0.859]
["bitfinex","ETHUSD",1718704032315,0.90748302,3446.8,3446.5,0.859]
["bitfinex","ETHUSD",1718704034190,0.90748302,3446.9,3446.5,0.859]
["bitfinex","ETHUSD",1718704034392,0.90748302,3446.8,3446.5,0.859]
["bitfinex","ETHUSD",1718704034594,1.21189483,3447.0,3446.5,0.859]
["bitfinex","ETHUSD",1718704034595,0.90748302,3446.9,3446.5,0.859]
["bitfinex","ETHUSD",1718704036424,0.88928302,3446.9,3446.5,0.859]
["bitfinex","ETHUSD",1718704038193,0.88928302,3446.9,3445.9,2.5916]
["bitfinex","ETHUSD",1718704038518,3.93439483,3446.9,3445.5,2.5491]
["bitfinex","ETHUSD",1718704038720,0.50204427,3447.2,3446.3,0.859]
["bitfinex","ETHUSD",1718704038721,3.74489483,3446.8,3446.3,0.859]
["bitfinex","ETHUSD",1718704039111,3.74489483,3446.8,3446.5,0.859]
["bitfinex","ETHUSD",1718704040091,3.74489483,3446.8,3446.3,0.859]
["bitfinex","ETHUSD",1718704043228,1.21189483,3446.7,3446.3,0.859]
["bitfinex","ETHUSD",1718704043799,3.74489483,3446.8,3446.3,0.859]
["bitfinex","ETHUSD",1718704044209,1.21189483,3446.7,3446.3,0.859]
["bitfinex","ETHUSD",1718704044625,3.74489483,3446.8,3446.3,0.859]
["bitfinex","ETHUSD",1718704045311,0.90751752,3446.6,3446.3,0.859]
["bitfinex","ETHUSD",1718704045635,0.90751752,3446.7,3446.5,0.859]
["bitfinex","ETHUSD",1718704046401,0.90751752,3446.7,3446.5,3.5961]
["bitfinex","ETHUSD",1718704046848,0.90751752,3446.8,3446.5,3.5961]
["bitfinex","ETHUSD",1718704047132,0.90751752,3446.8,3446.7,0.859]
["bitfinex","ETHUSD",1718704047515,1.21189483,3446.9,3446.7,0.859]
["bitfinex","ETHUSD",1718704051334,1.21189483,3446.8,3446.7,0.859]
["bitfinex","ETHUSD",1718704054241,1.5139154,3446.9,3446.7,0.859]
["bitfinex","ETHUSD",1718704055942,1.5139154,3446.8,3446.7,0.859]
["bitfinex","ETHUSD",1718704056520,1.5139154,3446.8,3446.5,2.7371]
["bitfinex","ETHUSD",1718704056717,1.21273843,3446.6,3446.5,2.7371]
["bitfinex","ETHUSD",1718704056921,1.21273843,3446.6,3446.5,3.5961]
["bitfinex","ETHUSD",1718704057341,1.5139154,3446.7,3446.5,3.5961]
["bitfinex","ETHUSD",1718704057866,1.21328797,3446.6,3446.5,3.5961]
["bitfinex","ETHUSD",1718704058243,1.5139154,3446.7,3446.5,3.5961]
["bitfinex","ETHUSD",1718704058742,2.10849927,3446.6,3446.5,3.5961]
["bitfinex","ETHUSD",1718704059048,3.62241467,3446.6,3446.5,3.5961]
["bitfinex","ETHUSD",1718704059381,3.6264394,3446.6,3446.5,3.5961]
["bitfinex","ETHUSD",1718704060169,2.10849927,3446.6,3446.5,3.5961]
["bitfinex","ETHUSD",1718704064070,2.10849927,3446.6,3446.5,2.7371]
["bitfinex","ETHUSD",1718704064267,2.10849927,3446.6,3446.5,3.5961]
["bitfinex","ETHUSD",1718704065180,3.92519775,3446.6,3446.5,3.5961]
["bitfinex","ETHUSD",1718704066886,2.10849927,3446.6,3446.5,3.5961]
["bitfinex","ETHUSD",1718704067287,3.92519775,3446.6,3446.5,3.5961]
["bitfinex","ETHUSD",1718704069090,2.10849927,3446.6,3446.5,3.5961]
["bitfinex","ETHUSD",1718704073487,2.10849927,3446.6,3446.5,0.859]
["bitfinex","ETHUSD",1718704073687,3.92519775,3446.6,3446.5,0.859]
["bitfinex","ETHUSD",1718704073880,3.92519775,3446.6,3446.3,0.859]
["bitfinex","ETHUSD",1718704074060,2.10849927,3446.5,3446.3,0.859]
["bitfinex","ETHUSD",1718704076458,2.10849927,3446.4,3446.3,0.859]
["bitfinex","ETHUSD",1718704076684,3.92519775,3446.5,3446.3,0.859]
["bitfinex","ETHUSD",1718704076933,2.10849927,3446.4,3446.3,0.859]
["bitfinex","ETHUSD",1718704077260,2.10849927,3446.4,3446.3,3.4264]
["bitfinex","ETHUSD",1718704077459,2.10849927,3446.4,3446.3,6.87806]
["bitfinex","ETHUSD",1718704077674,1.52086477,3446.6,3446.4,2.90157]
["bitfinex","ETHUSD",1718704077975,3.32508683,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1718704078289,3.32494893,3446.5,3446.4,4.31057]
["bitfinex","ETHUSD",1718704080298,1.21657913,3446.5,3446.4,1.409]
["bitfinex","ETHUSD",1718704080481,3.32494539,3446.5,3446.3,2.5674]
["bitfinex","ETHUSD",1718704080697,1.52086477,3446.6,3445.8,2.95258364]
["bitfinex","ETHUSD",1718704080698,1.21657913,3446.4,3445.8,2.95258364]
["bitfinex","ETHUSD",1718704081005,1.21657913,3446.4,3445.9,2.6257]
["bitfinex","ETHUSD",1718704081006,0.91236327,3446.0,3445.9,2.6257]
["bitfinex","ETHUSD",1718704081398,2.10867717,3446.0,3445.8,0.05051364]
["bitfinex","ETHUSD",1718704081577,2.10867717,3445.9,3445.5,0.859]
["bitfinex","ETHUSD",1718704081769,2.10867717,3445.8,3445.5,0.859]
["bitfinex","ETHUSD",1718704081983,2.10867717,3445.8,3445.7,0.859]
["bitfinex","ETHUSD",1718704082769,2.10867717,3445.9,3445.7,0.859]
["bitfinex","ETHUSD",1718704082981,1.81669848,3446.0,3445.7,0.859]
["bitfinex","ETHUSD",1718704082982,2.10867717,3445.8,3445.7,0.859]
["bitfinex","ETHUSD",1718704083397,2.10867717,3445.9,3445.7,0.859]
["bitfinex","ETHUSD",1718704083601,2.10867717,3445.8,3445.7,0.859]
["bitfinex","ETHUSD",1718704084212,1.21549021,3445.8,3445.7,0.859]
["bitfinex","ETHUSD",1718704086201,1.21549021,3445.9,3445.7,0.859]
["bitfinex","ETHUSD",1718704086407,1.21549021,3445.9,3445.8,0.859]
["bitfinex","ETHUSD",1718704088110,1.21549021,3446.0,3445.8,3.4907]
["bitfinex","ETHUSD",1718704088408,0.91118293,3445.9,3445.8,3.4907]
["bitfinex","ETHUSD",1718704088927,1.21549021,3446.0,3445.8,3.4907]
["bitfinex","ETHUSD",1718704090382,1.21549021,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1718704090580,1.51924608,3446.2,3446.0,2.90191]
["bitfinex","ETHUSD",1718704090581,1.21549021,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1718704090770,1.51924608,3446.2,3445.9,2.90199]
["bitfinex","ETHUSD",1718704090771,0.91121017,3446.2,3446.1,3.76083]
["bitfinex","ETHUSD",1718704091117,0.91121017,3446.3,3446.1,3.76083]
["bitfinex","ETHUSD",1718704091316,0.91121017,3446.3,3446.1,2.90183]
["bitfinex","ETHUSD",1718704091608,0.91121017,3446.3,3446.2,0.859]
["bitfinex","ETHUSD",1718704091814,1.21549021,3446.4,3446.2,0.859]
["bitfinex","ETHUSD",1718704092103,0.91124176,3446.3,3446.2,0.859]
["bitfinex","ETHUSD",1718704092606,1.21549021,3446.4,3446.2,0.859]
["bitfinex","ETHUSD",1718704094000,1.21549021,3446.3,3445.8,2.6317]
["bitfinex","ETHUSD",1718704094279,0.91116759,3445.9,3445.4,2.6001]
["bitfinex","ETHUSD",1718704094676,0.91116759,3445.6,3445.4,2.6001]
["bitfinex","ETHUSD",1718704094877,0.91116759,3445.5,3445.4,2.6001]
["bitfinex","ETHUSD",1718704095325,0.91116759,3445.5,3445.3,0.05050177]
["bitfinex","ETHUSD",1718704095608,1.21489012,3445.5,3445.4,0.859]
["bitfinex","ETHUSD",1718704096020,1.51924608,3445.6,3445.4,0.859]
["bitfinex","ETHUSD",1718704096380,1.21407342,3445.5,3445.4,0.859]
["bitfinex","ETHUSD",1718704097318,1.21407342,3445.6,3445.4,0.859]
["bitfinex","ETHUSD",1718704097523,1.21407342,3445.5,3445.3,0.05050177]
["bitfinex","ETHUSD",1718704097816,1.51759586,3445.6,3445.4,0.859]
["bitfinex","ETHUSD",1718704098219,1.51759586,3445.6,3444.7,2.903]
["bitfinex","ETHUSD",1718704098427,0.91012487,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1718704098730,0.91012487,3445.1,3445.0,0.859]
["bitfinex","ETHUSD",1718704099812,0.91012487,3445.1,3445.0,6.6645]
["bitfinex","ETHUSD",1718704100116,1.82111504,3445.8,3445.0,3.76175]
["bitfinex","ETHUSD",1718704100117,0.91012487,3445.4,3445.0,3.76175]
["bitfinex","ETHUSD",1718704100324,0.91012487,3445.3,3445.1,0.05804611]
["bitfinex","ETHUSD",1718704100523,0.91012487,3445.4,3445.2,0.859]
["bitfinex","ETHUSD",1718704100707,0.91012487,3445.4,3445.3,0.859]
["bitfinex","ETHUSD",1718704101595,0.91012487,3445.4,3444.6,0.05051613]
["bitfinex","ETHUSD",1718704101801,0.91012487,3445.3,3444.7,0.05805288]
["bitfinex","ETHUSD",1718704101998,0.91012487,3445.3,3445.2,0.859]
["bitfinex","ETHUSD",1718704102193,1.21349982,3445.4,3445.2,0.859]
["bitfinex","ETHUSD",1718704102394,0.90935928,3445.3,3445.2,0.859]
["bitfinex","ETHUSD",1718704103010,0.50935928,3445.3,3445.2,0.859]
["bitfinex","ETHUSD",1718704103211,1.21349982,3445.4,3445.2,0.859]
["bitfinex","ETHUSD",1718704103414,0.90918743,3445.3,3445.2,0.859]
["bitfinex","ETHUSD",1718704103631,0.90918743,3445.3,3445.2,9.29276]
["bitfinex","ETHUSD",1718704104059,0.90918743,3445.3,3445.2,9.84276]
["bitfinex","ETHUSD",1718704109153,0.90918743,3445.8,3445.7,2.90216]
["bitfinex","ETHUSD",1718704109482,0.50214984,3446.3,3445.7,3.76116]
["bitfinex","ETHUSD",1718704109483,0.90918743,3446.2,3445.7,3.76116]
["bitfinex","ETHUSD",1718704109654,0.90918743,3446.2,3446.1,0.859]
["bitfinex","ETHUSD",1718704110204,0.90918743,3446.3,3446.1,0.859]
["bitfinex","ETHUSD",1718704110540,0.90918743,3446.3,3446.2,0.859]
["bitfinex","ETHUSD",1718704113239,0.90918743,3446.4,3446.2,0.859]
["bitfinex","ETHUSD",1718704113530,1.21349982,3446.5,3446.3,0.859]
["bitfinex","ETHUSD",1718704114320,0.90957383,3446.6,3446.3,0.859]
["bitfinex","ETHUSD",1718704114574,0.90957383,3446.6,3446.1,0.05802881]
["bitfinex","ETHUSD",1718704114575,0.90957383,3446.6,3446.5,0.859]
["bitfinex","ETHUSD",1718704116444,0.90957383,3446.7,3446.5,0.859]
["bitfinex","ETHUSD",1718704116653,0.90957383,3446.7,3446.6,0.859]
["bitfinex","ETHUSD",1718704119653,0.90957383,3446.8,3446.6,0.859]
["bitfinex","ETHUSD",1718704119900,0.90957383,3446.7,3446.4,0.0580227]
["bitfinex","ETHUSD",1718704120053,0.90957383,3446.7,3446.6,0.859]
["bitfinex","ETHUSD",1718704120561,3.0,3447.3,3446.6,0.859]
["bitfinex","ETHUSD",1718704120778,2.10834389,3447.2,3446.8,0.859]
["bitfinex","ETHUSD",1718704120962,1.21267617,3446.9,3446.8,0.859]
["bitfinex","ETHUSD",1718704124275,1.21267617,3447.0,3446.8,0.859]
["bitfinex","ETHUSD",1718704124490,1.21267617,3447.0,3446.9,0.859]
["bitfinex","ETHUSD",1718704124702,1.21267617,3447.1,3446.9,0.859]
["bitfinex","ETHUSD",1718704125412,0.90946529,3447.0,3446.9,0.859]
["bitfinex","ETHUSD",1718704126606,0.90946529,3447.2,3446.9,0.859]
["bitfinex","ETHUSD",1718704126775,0.90946529,3447.3,3447.1,0.859]
["bitfinex","ETHUSD",1718704126976,0.90946529,3447.3,3446.8,0.05801868]
["bitfinex","ETHUSD",1718704126977,0.90946529,3447.3,3447.2,0.859]
["bitfinex","ETHUSD",1718704127307,0.90946529,3447.4,3447.2,0.859]
["bitfinex","ETHUSD",1718704127527,0.90946529,3447.4,3447.3,0.859]
["bitfinex","ETHUSD",1718704128379,0.90946529,3447.5,3447.3,0.859]
["bitfinex","ETHUSD",1718704129105,0.90946529,3447.7,3447.3,0.859]
["bitfinex","ETHUSD",1718704129306,0.90946529,3447.7,3447.5,0.859]
["bitfinex","ETHUSD",1718704130324,0.90946529,3447.8,3447.5,0.859]
["bitfinex","ETHUSD",1718704132726,0.90946529,3447.8,3447.0,5.48505]
["bitfinex","ETHUSD",1718704132887,0.90946529,3447.7,3447.3,0.859]
["bitfinex","ETHUSD",1718704133093,0.90946529,3447.7,3447.5,0.859]
["bitfinex","ETHUSD",1718704133622,0.90946529,3447.8,3447.5,0.859]
["bitfinex","ETHUSD",1718704134267,0.90946529,3447.8,3446.6,2.6512]
["bitfinex","ETHUSD",1718704134406,0.90946529,3447.8,3447.3,0.859]
["bitfinex","ETHUSD",1718704134407,0.90946529,3447.6,3447.3,0.859]
["bitfinex","ETHUSD",1718704134930,0.90946529,3447.7,3447.3,0.859]
["bitfinex","ETHUSD",1718704138042,0.90946529,3447.8,3447.5,0.859]
["bitfinex","ETHUSD",1718704138361,4.01027617,3448.0,3447.7,0.859]
["bitfinex","ETHUSD",1718704138362,0.90946529,3447.9,3447.7,0.859]
["bitfinex","ETHUSD",1718704142009,0.90946529,3447.9,3447.1,5.58988]
["bitfinex","ETHUSD",1718704142235,0.90946529,3447.9,3447.6,0.859]
["bitfinex","ETHUSD",1718704142432,0.90946529,3447.8,3447.6,0.859]
["bitfinex","ETHUSD",1718704144013,4.01027617,3448.0,3447.6,0.859]
["bitfinex","ETHUSD",1718704144014,0.90946529,3447.9,3447.6,0.859]
["bitfinex","ETHUSD",1718704144212,0.90946529,3447.8,3447.6,0.859]
["bitfinex","ETHUSD",1718704144847,0.90946529,3447.9,3447.6,0.859]
["bitfinex","ETHUSD",1718704147319,4.01027617,3448.0,3447.6,0.859]
["bitfinex","ETHUSD",1718704147320,0.90946529,3447.8,3447.6,0.859]
["bitfinex","ETHUSD",1718704149123,0.90946529,3447.9,3447.6,0.859]
["bitfinex","ETHUSD",1718704149441,1.21267617,3448.0,3447.8,0.859]
["bitfinex","ETHUSD",1718704149645,0.90902474,3447.9,3447.8,0.859]
["bitfinex","ETHUSD",1718704150635,1.21267617,3448.0,3447.8,0.859]
["bitfinex","ETHUSD",1718704150636,0.90902474,3448.0,3447.8,0.859]
["bitfinex","ETHUSD",1718704155271,0.90902474,3448.0,3447.4,2.7043]
["bitfinex","ETHUSD",1718704155475,0.90902474,3448.0,3447.8,0.859]
["bitfinex","ETHUSD",1718704156026,0.90902474,3448.0,3447.4,2.7043]
["bitfinex","ETHUSD",1718704156225,2.7561,3448.0,3447.1,5.70947]
["bitfinex","ETHUSD",1718704156430,0.91019245,3447.6,3447.5,0.859]
["bitfinex","ETHUSD",1718704158472,1.21358993,3447.8,3447.5,0.859]
["bitfinex","ETHUSD",1718704158656,1.21358993,3447.8,3447.7,0.859]
["bitfinex","ETHUSD",1718704159061,4.27308742,3448.0,3447.7,0.859]
["bitfinex","ETHUSD",1718704159240,2.1078718,3447.9,3447.7,0.859]
["bitfinex","ETHUSD",1718704161161,2.5513,3447.8,3446.5,2.7509]
["bitfinex","ETHUSD",1718704161365,2.9668718,3447.7,3446.7,0.859]
["bitfinex","ETHUSD",1718704161659,8.16105486,3447.6,3446.7,0.859]
["bitfinex","ETHUSD",1718704161841,2.60975486,3447.5,3446.9,0.859]
["bitfinex","ETHUSD",1718704162036,1.8203849,3447.2,3446.9,0.859]
["bitfinex","ETHUSD",1718704162248,2.1078718,3447.1,3446.9,0.859]
["bitfinex","ETHUSD",1718704163765,2.1078718,3447.1,3446.2,2.95221736]
["bitfinex","ETHUSD",1718704163968,2.1078718,3447.1,3446.2,0.05047736]
["bitfinex","ETHUSD",1718704164163,2.1078718,3447.1,3446.6,0.859]
["bitfinex","ETHUSD",1718704164865,2.737,3447.0,3446.1,2.7509]
["bitfinex","ETHUSD",1718704165066,2.1078718,3446.9,3446.2,0.859]
["bitfinex","ETHUSD",1718704165930,2.1078718,3446.9,3445.8,2.5721]
["bitfinex","ETHUSD",1718704166136,2.1078718,3446.9,3445.6,2.90218]
["bitfinex","ETHUSD",1718704166353,2.1078718,3446.9,3445.5,2.7756]
["bitfinex","ETHUSD",1718704166554,2.8247,3446.7,3445.2,2.9530595]
["bitfinex","ETHUSD",1718704166760,5.9668718,3446.6,3445.6,0.859]
["bitfinex","ETHUSD",1718704166969,1.21338581,3445.8,3445.6,0.859]
["bitfinex","ETHUSD",1718704167187,1.21338581,3445.7,3445.6,0.859]
["bitfinex","ETHUSD",1718704167475,1.21338581,3445.7,3445.2,2.9530595]
["bitfinex","ETHUSD",1718704167476,0.90950187,3445.7,3445.2,2.9530595]
["bitfinex","ETHUSD",1718704168183,0.90950187,3445.7,3445.0,2.064]
["bitfinex","ETHUSD",1718704168383,0.90950187,3445.5,3445.0,2.064]
["bitfinex","ETHUSD",1718704168599,0.90950187,3445.6,3445.0,2.064]
["bitfinex","ETHUSD",1718704169053,0.90950187,3445.5,3445.0,2.064]
["bitfinex","ETHUSD",1718704169238,2.62566545,3446.5,3444.8,2.90284]
["bitfinex","ETHUSD",1718704169239,0.90950187,3445.6,3444.8,2.90284]
["bitfinex","ETHUSD",1718704169438,0.90950187,3445.5,3444.8,2.90284]
["bitfinex","ETHUSD",1718704169738,0.90950187,3445.5,3444.8,2.347345]
["bitfinex","ETHUSD",1718704170346,0.90950187,3445.6,3444.7,5.77078779]
["bitfinex","ETHUSD",1718704170559,0.90950187,3445.6,3444.7,0.05048779]
["bitfinex","ETHUSD",1718704170745,0.90950187,3445.6,3444.3,6.02496676]
["bitfinex","ETHUSD",1718704170746,0.90950187,3445.4,3444.4,2.90319]
["bitfinex","ETHUSD",1718704170970,0.90950187,3445.3,3444.4,2.90319]
["bitfinex","ETHUSD",1718704171285,0.90950187,3445.4,3444.4,2.90319]
["bitfinex","ETHUSD",1718704171503,0.90950187,3445.4,3444.4,2.90318]
["bitfinex","ETHUSD",1718704171790,0.90950187,3445.4,3444.5,2.90314]
["bitfinex","ETHUSD",1718704172297,0.90950187,3445.5,3444.5,2.90314]
["bitfinex","ETHUSD",1718704173293,0.90950187,3445.6,3444.5,2.90314]
["bitfinex","ETHUSD",1718704174160,0.90950187,3445.6,3444.5,4.96714]
["bitfinex","ETHUSD",1718704174372,0.90950187,3445.7,3444.5,4.96714]
["bitfinex","ETHUSD",1718704174757,0.90950187,3445.6,3444.5,4.96714]
["bitfinex","ETHUSD",1718704175202,0.90950187,3445.7,3444.5,4.96714]
["bitfinex","ETHUSD",1718704175400,3.30282429,3445.8,3444.7,2.90292]
["bitfinex","ETHUSD",1718704175691,3.0,3445.8,3444.8,2.96097128]
["bitfinex","ETHUSD",1718704176767,3.0,3445.8,3445.0,2.90274]
["bitfinex","ETHUSD",1718704178092,2.5847,3445.9,3444.9,4.96684]
["bitfinex","ETHUSD",1718704178292,6.38360187,3446.3,3444.9,4.96684]
["bitfinex","ETHUSD",1718704178589,3.0,3446.2,3444.9,4.96684]
["bitfinex","ETHUSD",1718704181465,2.4741,3446.3,3444.9,4.96684]
["bitfinex","ETHUSD",1718704181466,5.4741,3446.3,3445.0,2.4201]
["bitfinex","ETHUSD",1718704182790,5.77693328,3446.3,3445.0,2.4201]
["bitfinex","ETHUSD",1718704184010,6.68643515,3446.3,3445.0,2.4201]
["bitfinex","ETHUSD",1718704184297,0.90950187,3446.2,3445.0,2.4201]
["bitfinex","ETHUSD",1718704184469,3.90950187,3446.2,3444.9,2.064]
["bitfinex","ETHUSD",1718704184674,2.429,3446.1,3444.9,2.064]
["bitfinex","ETHUSD",1718704184986,5.429,3446.1,3444.6,5.28358]
["bitfinex","ETHUSD",1718704187382,5.429,3446.1,3444.7,0.05805356]
["bitfinex","ETHUSD",1718704187797,2.429,3446.1,3444.7,2.96105356]
["bitfinex","ETHUSD",1718704187995,2.429,3446.1,3444.7,0.05805356]
["bitfinex","ETHUSD",1718704188294,2.429,3446.1,3444.6,5.28358]
["bitfinex","ETHUSD",1718704188694,2.429,3446.1,3444.7,0.0580536]
["bitfinex","ETHUSD",1718704188897,2.37,3446.0,3444.4,2.11449283]
["bitfinex","ETHUSD",1718704189072,2.37,3446.0,3444.4,0.05049283]
["bitfinex","ETHUSD",1718704189073,2.37,3445.7,3444.4,0.05049283]
["bitfinex","ETHUSD",1718704189279,2.37,3445.7,3444.2,2.4746]
["bitfinex","ETHUSD",1718704189480,2.37,3445.6,3444.2,2.4746]
["bitfinex","ETHUSD",1718704189779,5.37,3445.6,3444.2,2.4746]
["bitfinex","ETHUSD",1718704190174,2.37,3445.6,3444.2,2.4746]
["bitfinex","ETHUSD",1718704191013,2.37,3445.6,3444.4,2.90318]
["bitfinex","ETHUSD",1718704191172,2.37,3445.6,3444.3,3.45334]
["bitfinex","ETHUSD",1718704192011,2.37,3445.6,3444.4,2.90324]
["bitfinex","ETHUSD",1718704192505,3.0,3445.9,3444.9,2.90275]
["bitfinex","ETHUSD",1718704192796,2.4946,3446.0,3445.0,4.96668]
["bitfinex","ETHUSD",1718704195302,2.4946,3446.0,3445.0,2.064]
["bitfinex","ETHUSD",1718704196216,2.4946,3446.0,3445.1,0.05804664]
["bitfinex","ETHUSD",1718704196506,2.4946,3446.0,3445.0,2.064]
["bitfinex","ETHUSD",1718704198206,0.50219645,3446.4,3445.8,2.064]
["bitfinex","ETHUSD",1718704198372,2.90399645,3446.7,3445.8,2.064]
["bitfinex","ETHUSD",1718704198923,2.4018,3446.7,3445.8,4.4086]
["bitfinex","ETHUSD",1718704199074,2.4387,3447.0,3445.8,4.4086]
["bitfinex","ETHUSD",1718704199471,2.4387,3447.0,3445.9,0.05803638]
["bitfinex","ETHUSD",1718704199776,2.4387,3447.0,3446.0,2.90189]
["bitfinex","ETHUSD",1718704200774,2.0387,3447.0,3446.0,2.90189]
["bitfinex","ETHUSD",1718704201105,0.90950187,3447.3,3446.3,5.39745]
["bitfinex","ETHUSD",1718704201318,0.90950187,3447.3,3446.2,2.064]
["bitfinex","ETHUSD",1718704201523,0.90950187,3447.2,3446.2,2.064]
["bitfinex","ETHUSD",1718704201813,0.90950187,3447.2,3445.9,2.4958]
["bitfinex","ETHUSD",1718704203113,0.90950187,3447.1,3446.1,2.90182]
["bitfinex","ETHUSD",1718704203404,0.90950187,3447.2,3446.2,0.05802764]
["bitfinex","ETHUSD",1718704203610,0.90950187,3447.2,3446.3,2.39142764]
["bitfinex","ETHUSD",1718704203783,0.30257844,3447.3,3446.5,2.90147]
["bitfinex","ETHUSD",1718704203974,3.19090187,3447.7,3446.6,0.05802191]
["bitfinex","ETHUSD",1718704204376,0.90950187,3447.6,3446.5,2.90147]
["bitfinex","ETHUSD",1718704205276,0.90950187,3447.6,3446.6,5.02342192]
["bitfinex","ETHUSD",1718704205575,0.90950187,3447.7,3446.7,2.3334]
["bitfinex","ETHUSD",1718704206478,0.30255986,3447.8,3447.0,2.064]
["bitfinex","ETHUSD",1718704206687,0.90950187,3447.9,3447.0,2.064]
["bitfinex","ETHUSD",1718704207411,0.90950187,3448.0,3447.2,2.90087]
["bitfinex","ETHUSD",1718704207607,0.90950187,3448.2,3447.3,2.90081]
["bitfinex","ETHUSD",1718704207808,0.90950187,3448.1,3447.3,2.90081]
["bitfinex","ETHUSD",1718704208412,0.90950187,3448.2,3447.3,2.90081]
["bitfinex","ETHUSD",1718704208621,0.90950187,3448.2,3447.2,2.9009]
["bitfinex","ETHUSD",1718704208921,0.90950187,3448.1,3447.1,5.37058]
["bitfinex","ETHUSD",1718704209429,0.90950187,3448.2,3447.1,5.37058]
["bitfinex","ETHUSD",1718704210403,0.90950187,3448.2,3447.1,2.4696]
["bitfinex","ETHUSD",1718704210606,0.90950187,3448.2,3447.2,0.05801345]
["bitfinex","ETHUSD",1718704210808,0.90950187,3448.2,3447.1,2.4696]
["bitfinex","ETHUSD",1718704212318,0.90950187,3448.3,3447.1,2.4696]
["bitfinex","ETHUSD",1718704213106,4.5160242,3448.4,3446.6,4.416]
["bitfinex","ETHUSD",1718704213107,0.90950187,3448.0,3446.6,4.416]
["bitfinex","ETHUSD",1718704213506,0.90950187,3447.9,3446.6,4.416]
["bitfinex","ETHUSD",1718704213706,0.90950187,3447.7,3446.2,2.4896]
["bitfinex","ETHUSD",1718704214108,0.90950187,3447.6,3446.2,2.4896]
["bitfinex","ETHUSD",1718704214435,0.90950187,3447.6,3445.8,2.90208]
["bitfinex","ETHUSD",1718704214436,2.2521,3447.5,3445.8,2.4896]
["bitfinex","ETHUSD",1718704214601,0.90950187,3447.2,3445.8,2.4896]
["bitfinex","ETHUSD",1718704216301,0.90950187,3447.1,3445.8,5.39166]
["bitfinex","ETHUSD",1718704219936,1.515828,3447.2,3446.0,2.064]
["bitfinex","ETHUSD",1718704219937,1.21194406,3447.2,3446.0,2.064]
["bitfinex","ETHUSD",1718704220630,0.90950187,3447.1,3446.0,2.064]
["bitfinex","ETHUSD",1718704221201,0.90950187,3447.0,3446.0,2.064]
["bitfinex","ETHUSD",1718704221730,0.90950187,3447.1,3446.0,2.064]
["bitfinex","ETHUSD",1718704222316,0.90950187,3447.0,3446.0,2.064]
["bitfinex","ETHUSD",1718704222518,0.90950187,3447.1,3446.0,2.064]
["bitfinex","ETHUSD",1718704223949,0.90950187,3447.0,3446.0,2.064]
["bitfinex","ETHUSD",1718704225611,2.2567,3446.9,3446.0,2.064]
["bitfinex","ETHUSD",1718704226347,0.90950187,3446.6,3445.5,2.90232]
["bitfinex","ETHUSD",1718704226535,0.90950187,3446.5,3445.4,5.33221]
["bitfinex","ETHUSD",1718704226734,1.21338581,3446.7,3445.4,5.33221]
["bitfinex","ETHUSD",1718704226735,0.90950187,3446.6,3445.4,5.33221]
["bitfinex","ETHUSD",1718704227450,0.90950187,3446.6,3445.5,2.90231]
["bitfinex","ETHUSD",1718704229349,0.90950187,3446.8,3446.0,2.90183]
["bitfinex","ETHUSD",1718704229537,2.2567,3446.9,3446.0,5.15323]
["bitfinex","ETHUSD",1718704229538,3.16620187,3446.9,3446.0,5.15323]
["bitfinex","ETHUSD",1718704229777,2.2567,3446.9,3446.0,2.2514]
["bitfinex","ETHUSD",1718704229938,3.16620187,3446.9,3446.0,2.2514]
["bitfinex","ETHUSD",1718704230649,0.90950187,3446.8,3446.0,2.2514]
["bitfinex","ETHUSD",1718704231924,0.90950187,3446.9,3446.0,2.2514]
["bitfinex","ETHUSD",1718704232249,0.90950187,3446.8,3446.0,2.2514]
["bitfinex","ETHUSD",1718704232649,0.90950187,3446.9,3446.0,2.2514]
["bitfinex","ETHUSD",1718704232834,0.90950187,3446.8,3446.1,2.064]
["bitfinex","ETHUSD",1718704233030,0.90950187,3446.9,3446.1,2.064]
["bitfinex","ETHUSD",1718704233350,0.90950187,3446.8,3446.1,2.064]
["bitfinex","ETHUSD",1718704235252,0.90950187,3446.7,3446.1,2.064]
["bitfinex","ETHUSD",1718704236562,0.90950187,3446.6,3446.1,2.064]
["bitfinex","ETHUSD",1718704237324,0.90950187,3446.5,3446.1,2.064]
["bitfinex","ETHUSD",1718704238831,0.90950187,3446.4,3446.1,2.064]
["bitfinex","ETHUSD",1718704239141,0.90950187,3446.4,3446.0,2.2514]
["bitfinex","ETHUSD",1718704239333,0.90950187,3446.4,3445.6,2.453]
["bitfinex","ETHUSD",1718704239546,0.90950187,3446.2,3445.6,2.453]
["bitfinex","ETHUSD",1718704241056,0.90950187,3446.2,3445.1,2.4024]
["bitfinex","ETHUSD",1718704241057,0.90950187,3446.0,3445.1,2.4024]
["bitfinex","ETHUSD",1718704241259,0.90950187,3445.8,3445.1,2.4024]
["bitfinex","ETHUSD",1718704242028,1.21338581,3445.9,3445.1,2.4024]
["bitfinex","ETHUSD",1718704242029,0.90950187,3445.7,3445.1,2.4024]
["bitfinex","ETHUSD",1718704244773,0.90950187,3445.8,3445.1,2.4024]
["bitfinex","ETHUSD",1718704244970,0.90950187,3445.8,3445.3,2.90249]
["bitfinex","ETHUSD",1718704245146,0.90950187,3445.9,3445.4,0.05804445]
["bitfinex","ETHUSD",1718704245463,0.90950187,3446.0,3445.4,2.96045445]
["bitfinex","ETHUSD",1718704247031,0.90950187,3445.9,3445.4,0.05804445]
["bitfinex","ETHUSD",1718704247230,0.90950187,3446.0,3445.4,0.05804445]
["bitfinex","ETHUSD",1718704247432,0.90950187,3445.9,3445.4,0.05804445]
["bitfinex","ETHUSD",1718704247668,0.90950187,3446.0,3445.4,2.96044445]
["bitfinex","ETHUSD",1718704247974,0.90950187,3446.0,3445.5,2.3961]
["bitfinex","ETHUSD",1718704250267,0.90950187,3446.1,3445.5,2.3961]
["bitfinex","ETHUSD",1718704250969,0.90950187,3446.0,3445.5,2.3961]
["bitfinex","ETHUSD",1718704253441,0.90950187,3445.9,3445.5,2.3961]
["bitfinex","ETHUSD",1718704253978,1.21338581,3446.1,3445.4,0.05045862]
["bitfinex","ETHUSD",1718704253979,0.90950187,3445.8,3445.4,0.05045862]
["bitfinex","ETHUSD",1718704254346,0.90950187,3445.7,3445.4,0.05045862]
["bitfinex","ETHUSD",1718704254964,0.90950187,3445.6,3445.0,2.2951]
["bitfinex","ETHUSD",1718704255253,0.90950187,3445.5,3445.0,2.2951]
["bitfinex","ETHUSD",1718704257253,0.90950187,3445.5,3444.9,5.01729806]
["bitfinex","ETHUSD",1718704257254,0.90950187,3445.4,3444.9,0.05046806]
["bitfinex","ETHUSD",1718704257783,0.90950187,3445.2,3444.9,0.05046806]
["bitfinex","ETHUSD",1718704258452,0.90950187,3445.1,3444.9,0.05046806]
["bitfinex","ETHUSD",1718704259747,0.90950187,3445.2,3444.9,0.05046806]
["bitfinex","ETHUSD",1718704260952,0.90950187,3445.1,3444.9,0.05046806]
["bitfinex","ETHUSD",1718704262075,0.90950187,3445.2,3444.9,0.05046806]
["bitfinex","ETHUSD",1718704262257,0.90950187,3445.2,3445.0,2.064]
["bitfinex","ETHUSD",1718704262961,0.50950187,3445.2,3445.0,2.064]
["bitfinex","ETHUSD",1718704264888,1.21338581,3445.5,3445.0,4.96668]
["bitfinex","ETHUSD",1718704267691,1.21338581,3445.5,3445.4,0.86]
["bitfinex","ETHUSD",1718704268186,1.51656412,3445.6,3445.4,0.86]
["bitfinex","ETHUSD",1718704268355,1.51656412,3445.6,3444.7,5.19399]
["bitfinex","ETHUSD",1718704268560,1.2140129,3445.2,3444.7,5.19399]
["bitfinex","ETHUSD",1718704268758,1.2140129,3445.2,3445.1,0.86]
["bitfinex","ETHUSD",1718704269589,1.2140129,3445.2,3444.5,4.96816]
["bitfinex","ETHUSD",1718704269769,1.2138807,3445.1,3444.5,4.96816]
["bitfinex","ETHUSD",1718704271359,1.2138807,3445.0,3444.3,5.77780733]
["bitfinex","ETHUSD",1718704271593,1.2138807,3444.9,3444.3,5.77780733]
["bitfinex","ETHUSD",1718704271967,0.91023098,3444.7,3444.3,5.77780733]
["bitfinex","ETHUSD",1718704273293,1.2138807,3444.9,3444.3,5.77780733]
["bitfinex","ETHUSD",1718704273294,0.91023098,3444.8,3444.3,5.77780733]
["bitfinex","ETHUSD",1718704275575,0.91023098,3444.8,3444.3,0.45487733]
["bitfinex","ETHUSD",1718704276470,0.91023098,3444.7,3444.3,0.45487733]
["bitfinex","ETHUSD",1718704278496,0.91023098,3444.8,3444.3,0.45487733]
["bitfinex","ETHUSD",1718704280082,0.91023098,3444.8,3444.3,3.35821733]
["bitfinex","ETHUSD",1718704280399,0.91023098,3444.9,3444.4,2.40066401]
["bitfinex","ETHUSD",1718704280571,0.91023098,3444.9,3444.5,2.90316]
["bitfinex","ETHUSD",1718704280767,0.91023098,3445.0,3444.4,5.24585]
["bitfinex","ETHUSD",1718704282104,0.91023098,3444.9,3444.4,5.24585]
["bitfinex","ETHUSD",1718704283220,0.91023098,3444.9,3444.5,2.90317]
["bitfinex","ETHUSD",1718704283386,1.2138807,3445.1,3444.5,2.90317]
["bitfinex","ETHUSD",1718704283387,0.91023098,3445.0,3444.6,2.90301]
["bitfinex","ETHUSD",1718704284671,0.91023098,3445.0,3444.9,2.065]
["bitfinex","ETHUSD",1718704284877,0.91023098,3445.5,3445.0,2.3785]
["bitfinex","ETHUSD",1718704285302,0.91023098,3445.6,3445.0,2.3785]
["bitfinex","ETHUSD",1718704285676,0.91023098,3445.5,3445.0,2.3785]
["bitfinex","ETHUSD",1718704285907,0.91023098,3445.5,3445.1,2.90267]
["bitfinex","ETHUSD",1718704289178,0.91023098,3445.4,3445.1,2.90267]
["bitfinex","ETHUSD",1718704289703,0.91023098,3445.5,3445.3,0.86]
["bitfinex","ETHUSD",1718704289870,0.91023098,3445.5,3445.4,0.86]
["bitfinex","ETHUSD",1718704290310,1.2138807,3445.6,3445.4,0.86]
["bitfinex","ETHUSD",1718704290882,0.91042552,3445.5,3445.4,0.86]
["bitfinex","ETHUSD",1718704291222,0.91042552,3445.7,3445.5,2.4209]
["bitfinex","ETHUSD",1718704291406,0.91042552,3445.7,3445.6,0.86]
["bitfinex","ETHUSD",1718704291704,0.91042552,3445.8,3445.6,0.86]
["bitfinex","ETHUSD",1718704291904,0.91042552,3445.8,3445.7,0.86]
["bitfinex","ETHUSD",1718704292406,1.2138807,3445.9,3445.7,0.86]
["bitfinex","ETHUSD",1718704293283,0.91043287,3445.8,3445.7,0.86]
["bitfinex","ETHUSD",1718704295419,1.2138807,3445.9,3445.7,0.86]
["bitfinex","ETHUSD",1718704302934,1.2138807,3445.8,3445.7,0.86]
["bitfinex","ETHUSD",1718704303940,1.2138807,3445.8,3445.3,0.86]
["bitfinex","ETHUSD",1718704303941,3.84784596,3445.8,3445.3,0.86]
["bitfinex","ETHUSD",1718704304136,0.91032834,3445.4,3445.3,0.86]
["bitfinex","ETHUSD",1718704304317,1.21377113,3445.5,3445.3,0.86]
["bitfinex","ETHUSD",1718704304925,1.51721391,3445.7,3445.3,0.86]
["bitfinex","ETHUSD",1718704304926,0.91033991,3445.4,3445.3,0.86]
["bitfinex","ETHUSD",1718704305935,1.21377113,3445.5,3445.3,0.86]
["bitfinex","ETHUSD",1718704306257,0.91037941,3445.4,3445.3,0.86]
["bitfinex","ETHUSD",1718704306739,1.21377113,3445.5,3445.3,0.86]
["bitfinex","ETHUSD",1718704307526,1.21377113,3445.5,3444.7,0.05048835]
["bitfinex","ETHUSD",1718704307527,1.21377113,3445.4,3444.7,0.05048835]
["bitfinex","ETHUSD",1718704307856,1.51721391,3445.5,3444.6,0.86]
["bitfinex","ETHUSD",1718704307857,0.91033211,3444.8,3444.6,0.86]
["bitfinex","ETHUSD",1718704308055,0.91033211,3444.7,3444.6,0.86]
["bitfinex","ETHUSD",1718704308258,0.91033211,3444.7,3444.2,5.16242]
["bitfinex","ETHUSD",1718704308559,0.91033211,3444.7,3444.6,0.86]
["bitfinex","ETHUSD",1718704308927,0.91033211,3444.7,3444.2,2.259]
["bitfinex","ETHUSD",1718704309139,0.91033211,3444.7,3444.5,0.86]
["bitfinex","ETHUSD",1718704316137,0.91033211,3444.8,3444.5,0.86]
["bitfinex","ETHUSD",1718704316430,0.91033211,3444.8,3444.7,0.86]
["bitfinex","ETHUSD",1718704316930,1.21377615,3444.9,3444.7,0.86]
["bitfinex","ETHUSD",1718704317134,1.21377615,3444.9,3444.2,5.16241]
["bitfinex","ETHUSD",1718704317465,0.90969009,3444.7,3444.2,5.16241]
["bitfinex","ETHUSD",1718704317637,0.90969009,3444.7,3444.6,0.86]
["bitfinex","ETHUSD",1718704320843,0.50969009,3444.7,3444.6,0.86]
["bitfinex","ETHUSD",1718704321044,0.50969009,3444.7,3444.2,2.259]
["bitfinex","ETHUSD",1718704321338,0.50969009,3444.7,3444.5,0.86]
["bitfinex","ETHUSD",1718704323956,1.21377615,3444.9,3444.5,0.86]
["bitfinex","ETHUSD",1718704324271,1.21377615,3444.9,3444.8,0.86]
["bitfinex","ETHUSD",1718704325156,1.21377615,3445.0,3444.8,0.86]
["bitfinex","ETHUSD",1718704329385,1.21377615,3445.1,3444.8,0.86]
["bitfinex","ETHUSD",1718704329681,1.51620887,3445.3,3444.8,0.86]
["bitfinex","ETHUSD",1718704329682,1.21377615,3445.2,3444.8,0.86]
["bitfinex","ETHUSD",1718704329985,0.90974708,3445.0,3444.8,0.86]
["bitfinex","ETHUSD",1718704330987,0.90974708,3444.9,3444.8,0.86]
["bitfinex","ETHUSD",1718704332173,1.21377615,3444.9,3444.8,0.86]
["bitfinex","ETHUSD",1718704332379,1.21377615,3444.9,3444.7,0.86]
["bitfinex","ETHUSD",1718704332686,0.9097366,3444.8,3444.7,0.86]
["bitfinex","ETHUSD",1718704335593,0.9097366,3444.9,3444.7,0.86]
["bitfinex","ETHUSD",1718704335789,0.9097366,3444.9,3444.8,0.86]
["bitfinex","ETHUSD",1718704335990,1.21377615,3445.0,3444.8,0.86]
["bitfinex","ETHUSD",1718704336202,0.90973998,3444.9,3444.8,0.86]
["bitfinex","ETHUSD",1718704336394,1.21377615,3445.0,3444.8,0.86]
["bitfinex","ETHUSD",1718704337502,1.21377615,3444.9,3444.8,0.86]
["bitfinex","ETHUSD",1718704337668,1.21377615,3445.0,3444.8,0.86]
["bitfinex","ETHUSD",1718704339107,2.4785,3445.3,3444.8,0.86]
["bitfinex","ETHUSD",1718704339395,1.21331392,3444.9,3444.8,0.86]
["bitfinex","ETHUSD",1718704339894,1.51666393,3445.0,3444.8,0.86]
["bitfinex","ETHUSD",1718704340281,1.51666393,3445.0,3444.3,0.05031485]
["bitfinex","ETHUSD",1718704340587,4.29849672,3445.3,3444.3,0.05031485]
["bitfinex","ETHUSD",1718704340588,0.91009768,3444.5,3444.3,0.05031485]
["bitfinex","ETHUSD",1718704340796,1.21346357,3444.5,3444.2,0.86]
["bitfinex","ETHUSD",1718704340987,0.91000223,3444.3,3444.2,0.86]
["bitfinex","ETHUSD",1718704343319,0.91000223,3444.3,3444.1,0.45508716]
["bitfinex","ETHUSD",1718704343521,0.91019679,3444.2,3444.1,1.31508716]
["bitfinex","ETHUSD",1718704344187,1.21346357,3444.3,3444.1,1.31508716]
["bitfinex","ETHUSD",1718704344814,1.21346357,3444.2,3444.1,0.45508716]
["bitfinex","ETHUSD",1718704347534,1.21415696,3444.2,3444.1,0.45508716]
["bitfinex","ETHUSD",1718704348288,1.51782311,3444.3,3444.1,0.45508716]
["bitfinex","ETHUSD",1718704348514,1.21404055,3444.2,3444.0,0.86]
["bitfinex","ETHUSD",1718704348898,1.21404055,3444.1,3444.0,0.86]
["bitfinex","ETHUSD",1718704350237,1.21404055,3444.2,3444.0,0.86]
["bitfinex","ETHUSD",1718704350397,1.21404055,3444.2,3443.8,2.2754]
["bitfinex","ETHUSD",1718704350398,1.21404055,3444.2,3444.1,0.86]
["bitfinex","ETHUSD",1718704353419,1.51782311,3444.3,3444.1,0.86]
["bitfinex","ETHUSD",1718704354128,1.21538108,3444.2,3444.1,0.86]
["bitfinex","ETHUSD",1718704354908,1.51782311,3444.3,3444.1,0.86]
["bitfinex","ETHUSD",1718704356900,4.4562386,3444.2,3443.7,0.86]
["bitfinex","ETHUSD",1718704357108,1.21518305,3443.8,3443.7,0.86]
["bitfinex","ETHUSD",1718704357310,1.51897881,3443.8,3443.5,0.05032498]
["bitfinex","ETHUSD",1718704357496,2.3463,3444.2,3443.3,0.86]
["bitfinex","ETHUSD",1718704357497,1.51897881,3443.6,3443.3,0.86]
["bitfinex","ETHUSD",1718704357714,1.21482564,3443.5,3443.3,0.86]
["bitfinex","ETHUSD",1718704358231,1.21482564,3443.4,3443.0,2.4176]
["bitfinex","ETHUSD",1718704358418,0.91082421,3443.3,3443.0,2.4176]
["bitfinex","ETHUSD",1718704358614,0.91082421,3443.3,3443.2,0.86]
["bitfinex","ETHUSD",1718704359435,0.91082421,3443.4,3443.2,0.86]
["bitfinex","ETHUSD",1718704359621,0.91082421,3443.4,3443.3,0.86]
["bitfinex","ETHUSD",1718704360512,0.91082421,3443.6,3443.3,0.86]
["bitfinex","ETHUSD",1718704360709,0.91082421,3443.6,3443.5,0.86]
["bitfinex","ETHUSD",1718704361207,0.91082421,3443.7,3443.5,0.86]
["bitfinex","ETHUSD",1718704361419,0.91082421,3443.7,3443.6,0.86]
["bitfinex","ETHUSD",1718704361922,1.21482564,3443.8,3443.6,0.86]
["bitfinex","ETHUSD",1718704362124,0.91062617,3443.7,3443.6,0.86]
["bitfinex","ETHUSD",1718704362826,0.91062617,3443.7,3443.0,5.32202]
["bitfinex","ETHUSD",1718704363138,1.21482564,3443.8,3443.6,0.86]
["bitfinex","ETHUSD",1718704363303,0.91048212,3443.7,3443.6,0.86]
["bitfinex","ETHUSD",1718704363502,1.21482564,3443.8,3443.6,0.86]
["bitfinex","ETHUSD",1718704363935,4.51674488,3443.7,3443.0,0.86]
["bitfinex","ETHUSD",1718704364247,0.91036,3443.1,3443.0,0.86]
["bitfinex","ETHUSD",1718704364402,0.91036,3443.2,3443.0,0.86]
["bitfinex","ETHUSD",1718704366742,0.91036,3443.3,3443.0,0.86]
["bitfinex","ETHUSD",1718704367040,0.91036,3443.3,3443.2,0.86]
["bitfinex","ETHUSD",1718704367215,0.90962936,3443.3,3443.2,0.86]
["bitfinex","ETHUSD",1718704367425,0.90962936,3443.3,3442.6,0.05808949]
["bitfinex","ETHUSD",1718704367647,0.90962936,3443.3,3443.2,0.86]
["bitfinex","ETHUSD",1718704368025,0.90962936,3443.3,3443.0,0.86]
["bitfinex","ETHUSD",1718704368711,0.90962936,3443.3,3443.0,0.621552]
["bitfinex","ETHUSD",1718704369651,0.90962936,3443.4,3443.0,0.621552]
["bitfinex","ETHUSD",1718704369845,0.90962936,3443.3,3443.0,0.621552]
["bitfinex","ETHUSD",1718704370067,0.90962936,3443.4,3443.2,0.86]
["bitfinex","ETHUSD",1718704371152,0.90962936,3443.5,3443.2,0.86]
["bitfinex","ETHUSD",1718704371448,0.90962936,3443.6,3443.2,0.86]
["bitfinex","ETHUSD",1718704371825,0.90962936,3443.5,3443.2,0.86]
["bitfinex","ETHUSD",1718704372437,0.90962936,3443.6,3443.2,0.86]
["bitfinex","ETHUSD",1718704372753,0.90962936,3443.6,3443.4,0.86]
["bitfinex","ETHUSD",1718704374319,0.90962936,3443.5,3443.2,0.86]
["bitfinex","ETHUSD",1718704377235,0.90962936,3443.5,3443.0,0.86]
["bitfinex","ETHUSD",1718704377236,0.90962936,3443.3,3443.0,0.86]
["bitfinex","ETHUSD",1718704378526,0.90962936,3443.3,3442.7,0.05033223]
["bitfinex","ETHUSD",1718704378761,0.90962936,3443.3,3442.9,0.86]
["bitfinex","ETHUSD",1718704380764,0.90962936,3443.3,3442.7,0.05033223]
["bitfinex","ETHUSD",1718704380953,0.90962936,3443.0,3442.7,0.91033223]
["bitfinex","ETHUSD",1718704381137,0.90962936,3443.0,3442.7,0.86]
["bitfinex","ETHUSD",1718704381345,0.90962936,3442.9,3442.7,0.86]
["bitfinex","ETHUSD",1718704382162,0.90962936,3442.9,3442.5,2.2824]
["bitfinex","ETHUSD",1718704382365,0.90962936,3442.9,3442.7,0.86]
["bitfinex","ETHUSD",1718704387068,1.21381333,3443.1,3442.7,0.86]
["bitfinex","ETHUSD",1718704387069,0.90962936,3443.1,3442.7,0.86]
["bitfinex","ETHUSD",1718704387257,0.90962936,3443.1,3443.0,0.86]
["bitfinex","ETHUSD",1718704389164,1.21381333,3443.2,3443.0,0.86]
["bitfinex","ETHUSD",1718704389760,0.90996357,3443.1,3443.0,0.86]
["bitfinex","ETHUSD",1718704390142,1.21381333,3443.2,3443.0,0.86]
["bitfinex","ETHUSD",1718704390674,1.21381333,3443.1,3443.0,0.86]
["bitfinex","ETHUSD",1718704390874,1.21381333,3443.2,3443.0,0.86]
["bitfinex","ETHUSD",1718704391574,1.21381333,3443.1,3443.0,0.86]
["bitfinex","ETHUSD",1718704392176,0.81381333,3443.1,3443.0,0.86]
["bitfinex","ETHUSD",1718704392541,1.51689065,3443.3,3443.0,0.86]
["bitfinex","ETHUSD",1718704393967,1.51714455,3443.3,3443.0,0.86]
["bitfinex","ETHUSD",1718704396270,1.51714455,3443.2,3443.0,0.86]
["bitfinex","ETHUSD",1718704397276,1.51714455,3443.2,3442.8,0.86]
["bitfinex","ETHUSD",1718704397481,1.51714455,3443.1,3442.8,0.86]
["bitfinex","ETHUSD",1718704398181,1.51714455,3443.2,3442.8,0.86]
["bitfinex","ETHUSD",1718704398384,1.82057346,3443.5,3442.8,0.86]
["bitfinex","ETHUSD",1718704398385,1.51714455,3443.1,3442.8,0.86]
["bitfinex","ETHUSD",1718704400277,1.21470657,3442.9,3442.8,0.86]
["bitfinex","ETHUSD",1718704401450,1.51714455,3443.0,3442.8,0.86]
["bitfinex","ETHUSD",1718704401768,1.51714455,3442.9,3442.8,0.86]
["bitfinex","ETHUSD",1718704401971,1.51714455,3443.0,3442.8,0.86]
["bitfinex","ETHUSD",1718704402149,1.51714455,3443.0,3442.7,0.86]
["bitfinex","ETHUSD",1718704402351,1.51714455,3442.9,3442.4,0.05032543]
["bitfinex","ETHUSD",1718704402681,1.21574924,3442.6,3442.5,0.86]
["bitfinex","ETHUSD",1718704403076,1.21574924,3442.7,3442.5,0.86]
["bitfinex","ETHUSD",1718704403251,0.91183905,3442.6,3442.5,0.86]
["bitfinex","ETHUSD",1718704405379,0.91183905,3442.6,3442.5,3.2139]
["bitfinex","ETHUSD",1718704405751,0.91183905,3442.7,3442.5,3.2139]
["bitfinex","ETHUSD",1718704405952,0.91183905,3442.7,3442.6,0.86]
["bitfinex","ETHUSD",1718704406480,1.21574924,3442.8,3442.6,0.86]
["bitfinex","ETHUSD",1718704406661,0.91210768,3442.7,3442.6,0.86]
["bitfinex","ETHUSD",1718704407381,1.21574924,3442.8,3442.6,0.86]
["bitfinex","ETHUSD",1718704407958,0.91230155,3442.7,3442.6,0.86]
["bitfinex","ETHUSD",1718704409569,1.21574924,3442.8,3442.6,0.86]
["bitfinex","ETHUSD",1718704410680,1.21574924,3442.7,3442.6,0.86]
["bitfinex","ETHUSD",1718704411758,1.21574924,3442.8,3442.6,0.86]
["bitfinex","ETHUSD",1718704412082,1.21574924,3442.8,3442.7,0.86]
["bitfinex","ETHUSD",1718704412599,1.5201614,3442.9,3442.7,0.86]
["bitfinex","ETHUSD",1718704414086,1.21613906,3442.8,3442.7,0.86]
["bitfinex","ETHUSD",1718704418901,1.52000248,3442.9,3442.7,0.86]
["bitfinex","ETHUSD",1718704419394,1.52000248,3442.8,3442.7,0.86]
["bitfinex","ETHUSD",1718704419559,1.52000248,3442.9,3442.7,0.86]
["bitfinex","ETHUSD",1718704419912,1.52000248,3442.9,3442.8,0.86]
["bitfinex","ETHUSD",1718704420204,3.63067081,3442.9,3442.8,0.86]
["bitfinex","ETHUSD",1718704420518,2.11066833,3442.9,3442.8,0.86]
["bitfinex","ETHUSD",1718704420859,3.63097736,3442.9,3442.8,0.86]
["bitfinex","ETHUSD",1718704421107,2.11066833,3442.9,3442.8,0.86]
["bitfinex","ETHUSD",1718704421302,2.11066833,3443.1,3442.8,0.86]
["bitfinex","ETHUSD",1718704421491,1.52054128,3442.9,3442.5,5.25876]
["bitfinex","ETHUSD",1718704421790,0.91235065,3442.6,3442.5,5.25876]
["bitfinex","ETHUSD",1718704421992,0.91235065,3442.6,3442.5,6.11876]
["bitfinex","ETHUSD",1718704422191,1.21646754,3442.7,3442.5,6.11876]
["bitfinex","ETHUSD",1718704422577,0.91244604,3442.6,3442.5,6.11876]
["bitfinex","ETHUSD",1718704422782,0.91244155,3442.6,3442.5,6.11876]
["bitfinex","ETHUSD",1718704422983,1.21646754,3442.7,3442.5,6.11876]
["bitfinex","ETHUSD",1718704423162,0.91244533,3442.6,3442.5,6.11876]
["bitfinex","ETHUSD",1718704423366,1.21646754,3442.7,3442.5,6.11876]
["bitfinex","ETHUSD",1718704427004,1.21646754,3443.0,3442.6,3.51287185]
["bitfinex","ETHUSD",1718704427185,0.91267674,3443.2,3443.0,2.4974]
["bitfinex","ETHUSD",1718704427383,0.91267674,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1718704427892,0.91267674,3443.3,3443.2,3.45427]
["bitfinex","ETHUSD",1718704430308,0.91267674,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1718704430503,0.91267674,3443.4,3443.3,3.76419]
["bitfinex","ETHUSD",1718704432900,0.91267674,3443.5,3443.3,3.76419]
["bitfinex","ETHUSD",1718704433074,0.91267674,3443.5,3443.4,0.86]
["bitfinex","ETHUSD",1718704434416,0.91267674,3443.6,3443.4,0.86]
["bitfinex","ETHUSD",1718704434621,0.91267674,3443.6,3443.5,0.86]
["bitfinex","ETHUSD",1718704436416,0.91267674,3443.7,3443.5,0.86]
["bitfinex","ETHUSD",1718704436601,0.91267674,3443.6,3443.3,2.90419]
["bitfinex","ETHUSD",1718704436905,0.91267674,3443.6,3443.5,0.86]
["bitfinex","ETHUSD",1718704437682,0.91267674,3443.7,3443.5,0.86]
["bitfinex","ETHUSD",1718704437883,0.91267674,3443.7,3443.6,0.86]
["bitfinex","ETHUSD",1718704438098,1.21646754,3443.8,3443.6,0.86]
["bitfinex","ETHUSD",1718704438299,0.91060692,3443.7,3443.6,0.86]
["bitfinex","ETHUSD",1718704440847,1.21646754,3443.8,3443.6,0.86]
["bitfinex","ETHUSD",1718704441631,0.91072716,3443.7,3443.6,0.86]
["bitfinex","ETHUSD",1718704441830,1.21646754,3443.8,3443.6,0.86]
["bitfinex","ETHUSD",1718704448436,0.91063078,3443.7,3443.6,0.86]
["bitfinex","ETHUSD",1718704448956,1.21646754,3443.8,3443.6,0.86]
["bitfinex","ETHUSD",1718704449258,0.91063786,3443.7,3443.6,0.86]
["bitfinex","ETHUSD",1718704449441,1.21646754,3443.8,3443.6,0.86]
["bitfinex","ETHUSD",1718704449754,0.91063887,3443.7,3443.6,0.86]
["bitfinex","ETHUSD",1718704449926,1.21646754,3443.8,3443.6,0.86]
["bitfinex","ETHUSD",1718704450127,0.91063954,3443.7,3443.6,0.86]
["bitfinex","ETHUSD",1718704450666,1.21646754,3443.8,3443.6,0.86]
["bitfinex","ETHUSD",1718704450850,1.21646754,3443.7,3442.8,2.3229]
["bitfinex","ETHUSD",1718704451061,1.51766087,3443.9,3442.6,2.3229]
["bitfinex","ETHUSD",1718704451062,0.91062667,3443.2,3442.6,2.3229]
["bitfinex","ETHUSD",1718704451380,0.91062667,3443.0,3442.9,0.86]
["bitfinex","ETHUSD",1718704451558,0.91062667,3443.0,3442.5,7.43]
["bitfinex","ETHUSD",1718704451856,1.21646754,3443.2,3442.9,0.86]
["bitfinex","ETHUSD",1718704451857,1.21646754,3443.1,3442.9,0.86]
["bitfinex","ETHUSD",1718704452220,1.21646754,3443.1,3442.3,5.2609]
["bitfinex","ETHUSD",1718704452425,1.21377538,3443.1,3443.0,0.86]
["bitfinex","ETHUSD",1718704452966,1.51721514,3443.2,3443.0,0.86]
["bitfinex","ETHUSD",1718704453162,1.21377824,3443.1,3443.0,0.86]
["bitfinex","ETHUSD",1718704453630,1.21377824,3443.2,3443.0,0.86]
["bitfinex","ETHUSD",1718704453822,0.9104027,3443.1,3442.9,2.90452]
["bitfinex","ETHUSD",1718704454046,0.9104027,3443.1,3443.0,0.86]
["bitfinex","ETHUSD",1718704454660,1.21377824,3443.2,3443.0,0.86]
["bitfinex","ETHUSD",1718704455164,0.91038053,3443.1,3443.0,0.86]
["bitfinex","ETHUSD",1718704455329,0.91038053,3443.1,3442.9,2.90452]
["bitfinex","ETHUSD",1718704455533,0.91038053,3443.0,3442.8,2.47361782]
["bitfinex","ETHUSD",1718704455726,0.91038053,3443.0,3442.9,0.86]
["bitfinex","ETHUSD",1718704456738,1.21377824,3443.2,3442.9,3.76452]
["bitfinex","ETHUSD",1718704456739,0.91038053,3443.1,3442.9,3.76452]
["bitfinex","ETHUSD",1718704457068,0.91038053,3443.1,3443.0,0.86]
["bitfinex","ETHUSD",1718704458773,1.21377824,3443.1,3442.8,2.47361782]
["bitfinex","ETHUSD",1718704459067,1.21377824,3443.1,3443.0,0.86]
["bitfinex","ETHUSD",1718704462535,1.21377824,3443.2,3443.0,0.86]
["bitfinex","ETHUSD",1718704462737,1.21377824,3443.2,3443.1,0.86]
["bitfinex","ETHUSD",1718704464046,1.51731339,3443.3,3442.8,0.05031782]
["bitfinex","ETHUSD",1718704464357,1.51731339,3443.2,3443.1,0.86]
["bitfinex","ETHUSD",1718704464733,4.08917607,3443.6,3443.1,0.86]
["bitfinex","ETHUSD",1718704464734,1.51731339,3443.3,3443.1,0.86]
["bitfinex","ETHUSD",1718704466238,2.4343,3443.2,3443.1,0.86]
["bitfinex","ETHUSD",1718704466450,5.4933,3442.2,3441.2,0.60790076]
["bitfinex","ETHUSD",1718704466771,5.4933,3442.2,3439.5,2.90738]
["bitfinex","ETHUSD",1718704466772,5.4933,3441.5,3439.5,2.90738]
["bitfinex","ETHUSD",1718704467087,5.4933,3441.5,3439.6,2.9073]
["bitfinex","ETHUSD",1718704467088,0.90985533,3440.4,3439.6,2.9073]
["bitfinex","ETHUSD",1718704467267,0.90985533,3440.6,3440.3,0.86]
["bitfinex","ETHUSD",1718704468261,0.90985533,3440.9,3440.3,0.86]
["bitfinex","ETHUSD",1718704468462,0.90985533,3440.8,3440.3,0.86]
["bitfinex","ETHUSD",1718704468667,0.90985533,3440.9,3440.5,0.86]
["bitfinex","ETHUSD",1718704468865,1.21314044,3441.1,3440.5,0.86]
["bitfinex","ETHUSD",1718704468866,0.90985533,3441.1,3440.5,0.86]
["bitfinex","ETHUSD",1718704469270,0.90985533,3441.2,3440.5,0.86]
["bitfinex","ETHUSD",1718704470243,1.21314044,3441.4,3440.5,0.86]
["bitfinex","ETHUSD",1718704470244,0.90985533,3441.4,3440.5,0.86]
["bitfinex","ETHUSD",1718704471288,6.70644044,3441.5,3440.5,0.86]
["bitfinex","ETHUSD",1718704471289,6.40315533,3441.5,3440.5,0.86]
["bitfinex","ETHUSD",1718704472284,5.4933,3441.5,3440.5,0.86]
["bitfinex","ETHUSD",1718704476773,5.4933,3441.5,3440.7,0.86]
["bitfinex","ETHUSD",1718704478188,5.4933,3441.5,3440.2,2.90679]
["bitfinex","ETHUSD",1718704478189,5.4933,3441.5,3440.5,0.86]
["bitfinex","ETHUSD",1718704478873,5.0933,3441.5,3440.5,0.86]
["bitfinex","ETHUSD",1718704479704,0.86,3441.8,3440.7,0.86]
["bitfinex","ETHUSD",1718704480578,0.86,3441.2,3440.0,2.90697]
["bitfinex","ETHUSD",1718704480792,3.0,3441.5,3439.9,0.05026038]
["bitfinex","ETHUSD",1718704480793,3.0,3441.4,3440.4,0.86]
["bitfinex","ETHUSD",1718704480984,3.86,3441.4,3440.4,0.86]
["bitfinex","ETHUSD",1718704483006,3.0,3441.4,3440.4,0.86]
["bitfinex","ETHUSD",1718704485421,3.86,3441.4,3440.3,0.86]
["bitfinex","ETHUSD",1718704488209,3.86,3441.4,3439.5,2.90738]
["bitfinex","ETHUSD",1718704488210,3.919,3441.1,3439.5,2.3054]
["bitfinex","ETHUSD",1718704488506,3.919,3441.1,3439.9,0.86]
["bitfinex","ETHUSD",1718704490002,3.919,3441.1,3440.1,0.86]
["bitfinex","ETHUSD",1718704490181,3.919,3441.3,3440.3,0.86]
["bitfinex","ETHUSD",1718704490392,3.0,3441.2,3440.3,0.86]
["bitfinex","ETHUSD",1718704490591,0.86,3441.3,3440.3,0.86]
["bitfinex","ETHUSD",1718704490592,4.16245941,3441.3,3440.3,0.86]
["bitfinex","ETHUSD",1718704490820,1.16245941,3441.3,3440.3,0.86]
["bitfinex","ETHUSD",1718704494034,1.16245941,3441.3,3439.9,2.90698]
["bitfinex","ETHUSD",1718704494226,1.16245941,3441.3,3440.2,0.86]
["bitfinex","ETHUSD",1718704496324,0.50292541,3441.2,3440.2,0.86]
["bitfinex","ETHUSD",1718704496512,0.50292541,3441.1,3440.2,0.86]
["bitfinex","ETHUSD",1718704496723,0.50292541,3441.0,3440.2,0.86]
["bitfinex","ETHUSD",1718704497030,0.50292541,3441.2,3440.2,0.86]
["bitfinex","ETHUSD",1718704497226,0.50292541,3441.1,3440.2,0.86]
["bitfinex","ETHUSD",1718704497393,0.50292541,3441.0,3440.2,0.86]
["bitfinex","ETHUSD",1718704497725,0.50292541,3441.2,3440.2,0.86]
["bitfinex","ETHUSD",1718704497925,0.50292541,3441.1,3440.4,0.86]
["bitfinex","ETHUSD",1718704498124,0.50292541,3441.0,3440.4,0.86]
["bitfinex","ETHUSD",1718704498306,0.50292541,3441.2,3440.4,0.86]
["bitfinex","ETHUSD",1718704498494,0.50292541,3441.1,3440.4,0.86]
["bitfinex","ETHUSD",1718704498694,0.50292541,3441.2,3440.4,0.86]
["bitfinex","ETHUSD",1718704498918,0.30245941,3441.3,3440.4,0.86]
["bitfinex","ETHUSD",1718704498919,0.50292541,3441.1,3440.4,0.86]
["bitfinex","ETHUSD",1718704499094,0.50292541,3441.2,3440.4,0.86]
["bitfinex","ETHUSD",1718704499297,0.50292541,3441.1,3440.4,0.86]
["bitfinex","ETHUSD",1718704499507,0.50292541,3441.2,3440.4,0.86]
["bitfinex","ETHUSD",1718704499705,0.50292541,3441.1,3440.4,0.86]
["bitfinex","ETHUSD",1718704499908,0.50292541,3441.2,3440.4,0.86]
["bitfinex","ETHUSD",1718704500315,0.50292541,3441.1,3440.6,0.86]
["bitfinex","ETHUSD",1718704500521,0.50292541,3441.2,3440.6,0.86]
["bitfinex","ETHUSD",1718704500940,0.50292541,3441.4,3440.6,0.86]
["bitfinex","ETHUSD",1718704501116,0.50292541,3441.3,3440.6,0.86]
["bitfinex","ETHUSD",1718704501410,0.50292541,3441.2,3440.6,0.86]
["bitfinex","ETHUSD",1718704501595,0.50292541,3441.4,3440.6,0.86]
["bitfinex","ETHUSD",1718704501827,0.50292541,3441.3,3440.6,0.86]
["bitfinex","ETHUSD",1718704502332,0.50289358,3441.2,3440.6,0.86]
["bitfinex","ETHUSD",1718704502541,0.50289358,3441.4,3440.6,0.86]
["bitfinex","ETHUSD",1718704502748,0.50289358,3441.3,3440.6,0.86]
["bitfinex","ETHUSD",1718704503118,0.50289358,3441.2,3440.6,0.86]
["bitfinex","ETHUSD",1718704503437,0.50289358,3441.4,3440.6,0.86]
["bitfinex","ETHUSD",1718704503603,0.50289358,3441.3,3440.6,0.86]
["bitfinex","ETHUSD",1718704503803,0.50289358,3441.4,3440.6,0.86]
["bitfinex","ETHUSD",1718704504003,0.50289358,3441.3,3440.6,0.86]
["bitfinex","ETHUSD",1718704504198,0.50289358,3441.4,3440.6,0.86]
["bitfinex","ETHUSD",1718704504435,0.50289358,3441.3,3440.6,0.86]
["bitfinex","ETHUSD",1718704504731,0.50289358,3441.2,3440.6,0.86]
["bitfinex","ETHUSD",1718704504934,0.50289358,3441.4,3440.6,0.86]
["bitfinex","ETHUSD",1718704505234,0.50289358,3441.3,3440.6,0.86]
["bitfinex","ETHUSD",1718704505443,0.50289358,3441.4,3440.4,0.86]
["bitfinex","ETHUSD",1718704505619,0.50289358,3441.3,3440.4,0.86]
["bitfinex","ETHUSD",1718704505823,0.50289358,3441.2,3440.4,0.86]
["bitfinex","ETHUSD",1718704506024,0.50289358,3441.4,3440.4,0.86]
["bitfinex","ETHUSD",1718704506444,0.50289358,3441.3,3440.4,0.86]
["bitfinex","ETHUSD",1718704506758,0.50289358,3441.2,3440.4,0.86]
["bitfinex","ETHUSD",1718704507049,0.50289724,3441.4,3440.4,0.86]
["bitfinex","ETHUSD",1718704507207,2.61502706,3441.3,3440.4,0.86]
["bitfinex","ETHUSD",1718704507406,0.50289724,3441.2,3440.4,0.86]
["bitfinex","ETHUSD",1718704507617,0.50289724,3441.3,3440.4,0.86]
["bitfinex","ETHUSD",1718704507822,0.50289724,3441.2,3440.4,0.86]
["bitfinex","ETHUSD",1718704508039,0.50289724,3441.3,3440.4,0.86]
["bitfinex","ETHUSD",1718704508242,2.61502744,3441.2,3440.4,0.86]
["bitfinex","ETHUSD",1718704508564,0.90985533,3441.3,3440.4,0.86]
["bitfinex","ETHUSD",1718704508723,0.90985533,3441.3,3440.2,5.34689]
["bitfinex","ETHUSD",1718704508724,2.61502686,3441.2,3440.6,0.86]
["bitfinex","ETHUSD",1718704508928,0.50289719,3441.2,3440.6,0.86]
["bitfinex","ETHUSD",1718704509342,3.02198474,3441.1,3440.6,0.86]
["bitfinex","ETHUSD",1718704509664,0.90985533,3441.1,3440.6,0.86]
["bitfinex","ETHUSD",1718704510165,0.90985533,3440.9,3440.6,0.86]
["bitfinex","ETHUSD",1718704511324,0.90985533,3440.7,3440.6,0.86]
["bitfinex","ETHUSD",1718704511518,3.02198643,3440.7,3440.6,0.86]
["bitfinex","ETHUSD",1718704512224,2.1121311,3440.7,3440.2,5.34689]
["bitfinex","ETHUSD",1718704512521,3.63186011,3440.6,3440.5,0.86]
["bitfinex","ETHUSD",1718704515391,2.1121311,3440.6,3440.2,2.4401]
["bitfinex","ETHUSD",1718704515676,3.63184452,3440.5,3440.3,0.86]
["bitfinex","ETHUSD",1718704515875,2.1121311,3440.4,3440.3,0.86]
["bitfinex","ETHUSD",1718704516083,3.63184452,3440.4,3440.3,0.86]
["bitfinex","ETHUSD",1718704517283,3.63184452,3440.4,3439.9,5.29993]
["bitfinex","ETHUSD",1718704517440,1.51971342,3440.4,3440.3,0.86]
["bitfinex","ETHUSD",1718704517639,3.63187784,3440.4,3440.3,0.86]
["bitfinex","ETHUSD",1718704520178,2.11216442,3440.4,3440.3,0.86]
["bitfinex","ETHUSD",1718704520405,2.11216442,3440.6,3440.3,0.86]
["bitfinex","ETHUSD",1718704520592,2.11216442,3440.5,3440.3,0.86]
["bitfinex","ETHUSD",1718704520792,2.11216442,3440.4,3440.3,0.86]
["bitfinex","ETHUSD",1718704521105,2.11216442,3440.6,3440.3,0.86]
["bitfinex","ETHUSD",1718704521270,1.51981555,3440.4,3440.3,0.86]
["bitfinex","ETHUSD",1718704521459,1.51984258,3440.4,3440.3,0.86]
["bitfinex","ETHUSD",1718704521662,1.51984258,3440.4,3440.3,3.1637]
["bitfinex","ETHUSD",1718704521663,2.11216442,3440.4,3440.3,3.1637]
["bitfinex","ETHUSD",1718704521908,3.32809423,3440.4,3440.3,3.1637]
["bitfinex","ETHUSD",1718704522122,1.21592981,3440.4,3440.3,3.1637]
["bitfinex","ETHUSD",1718704522662,3.32798869,3440.4,3440.3,6.07042]
["bitfinex","ETHUSD",1718704523074,5.44009882,3440.4,3440.3,6.07042]
["bitfinex","ETHUSD",1718704523274,5.44009882,3440.4,3440.3,5.21042]
["bitfinex","ETHUSD",1718704523475,5.44009882,3440.4,3440.3,6.07042]
["bitfinex","ETHUSD",1718704525381,3.32798869,3440.4,3440.3,6.07042]
["bitfinex","ETHUSD",1718704525914,3.32793891,3440.4,3440.3,6.07042]
["bitfinex","ETHUSD",1718704526118,3.32796034,3440.4,3440.3,6.07042]
["bitfinex","ETHUSD",1718704529295,2.11203053,3440.4,3440.3,6.07042]
["bitfinex","ETHUSD",1718704530687,3.32796034,3440.4,3440.3,6.07042]
["bitfinex","ETHUSD",1718704532290,2.11203053,3440.4,3440.3,6.07042]
["bitfinex","ETHUSD",1718704535198,5.44007436,3440.4,3440.3,6.07042]
["bitfinex","ETHUSD",1718704535521,5.44007759,3440.4,3440.3,6.07042]
["bitfinex","ETHUSD",1718704537926,5.44007759,3440.4,3440.3,0.86]
["bitfinex","ETHUSD",1718704538115,5.7440165,3440.4,3440.3,0.86]
["bitfinex","ETHUSD",1718704539525,4.22414778,3440.4,3440.3,0.86]
["bitfinex","ETHUSD",1718704541791,2.11203053,3440.4,3440.3,0.86]
["bitfinex","ETHUSD",1718704542019,4.22431642,3440.4,3440.3,0.86]
["bitfinex","ETHUSD",1718704542800,4.22431642,3440.4,3440.0,2.90695]
["bitfinex","ETHUSD",1718704543001,1.21615838,3440.1,3440.0,2.90695]
["bitfinex","ETHUSD",1718704543293,3.32818891,3440.1,3440.0,3.76695]
["bitfinex","ETHUSD",1718704543620,5.4404748,3440.1,3440.0,3.76695]
["bitfinex","ETHUSD",1718704544697,5.4404814,3440.1,3440.0,3.76695]
["bitfinex","ETHUSD",1718704545493,2.11203053,3440.1,3440.0,3.76695]
["bitfinex","ETHUSD",1718704546601,2.11203053,3440.1,3440.0,11.89759]
["bitfinex","ETHUSD",1718704546814,0.9121186,3440.2,3440.1,5.81378]
["bitfinex","ETHUSD",1718704547113,1.21615838,3440.4,3440.1,5.81378]
["bitfinex","ETHUSD",1718704547114,0.9121186,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1718704547313,3.0242084,3440.3,3440.2,3.7668]
["bitfinex","ETHUSD",1718704548126,2.1120898,3440.3,3440.2,3.7668]
["bitfinex","ETHUSD",1718704548800,5.440419,3440.3,3439.7,5.15945]
["bitfinex","ETHUSD",1718704548998,0.91194453,3440.0,3439.8,2.90712]
["bitfinex","ETHUSD",1718704549236,0.91194453,3440.0,3439.9,0.86]
["bitfinex","ETHUSD",1718704549801,1.21592605,3440.1,3439.9,0.86]
["bitfinex","ETHUSD",1718704550041,0.91192886,3440.0,3439.9,0.86]
["bitfinex","ETHUSD",1718704550402,1.21592605,3440.1,3439.9,0.86]
["bitfinex","ETHUSD",1718704550608,0.91187886,3440.0,3439.9,0.86]
["bitfinex","ETHUSD",1718704552637,0.91187886,3440.0,3439.9,3.76706]
["bitfinex","ETHUSD",1718704553199,0.91187886,3440.0,3439.9,6.67412]
["bitfinex","ETHUSD",1718704559634,0.91187886,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1718704559811,3.02409524,3440.1,3440.0,3.76697]
["bitfinex","ETHUSD",1718704560212,2.11221638,3440.1,3440.0,3.76697]
["bitfinex","ETHUSD",1718704560408,3.02368849,3440.1,3440.0,3.76697]
["bitfinex","ETHUSD",1718704560624,2.11221638,3440.1,3440.0,3.76697]
["bitfinex","ETHUSD",1718704561314,3.02368871,3440.1,3440.0,3.76697]
["bitfinex","ETHUSD",1718704562643,0.91147233,3440.1,3440.0,3.76697]
["bitfinex","ETHUSD",1718704562816,3.02368802,3440.1,3440.0,3.76697]
["bitfinex","ETHUSD",1718704564623,3.02368802,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1718704564829,3.02368802,3440.1,3440.0,3.76697]
["bitfinex","ETHUSD",1718704565226,1.21592605,3440.1,3439.7,0.05035155]
["bitfinex","ETHUSD",1718704565435,0.91155639,3439.8,3439.7,0.05035155]
["bitfinex","ETHUSD",1718704565741,1.21592605,3439.9,3439.7,0.86]
["bitfinex","ETHUSD",1718704566113,3.32833802,3439.8,3439.7,0.86]
["bitfinex","ETHUSD",1718704566319,5.44088831,3439.8,3439.5,2.90739]
["bitfinex","ETHUSD",1718704566518,1.21592605,3439.8,3439.7,0.86]
["bitfinex","ETHUSD",1718704566718,1.21592605,3439.8,3439.7,3.76723]
["bitfinex","ETHUSD",1718704566919,0.91153549,3439.9,3439.8,2.90712]
["bitfinex","ETHUSD",1718704567124,0.91153549,3439.9,3439.8,3.76712]
["bitfinex","ETHUSD",1718704567356,0.91153549,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1718704567556,0.91153549,3440.0,3439.9,3.76706]
["bitfinex","ETHUSD",1718704573666,0.91153549,3440.0,3439.9,6.67412]
["bitfinex","ETHUSD",1718704573836,0.91153549,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1718704574044,0.91153549,3440.1,3440.0,3.76697]
["bitfinex","ETHUSD",1718704574224,0.91158027,3440.1,3440.0,3.76697]
["bitfinex","ETHUSD",1718704575256,2.11222382,3440.1,3440.0,3.76697]
["bitfinex","ETHUSD",1718704575482,2.11222382,3440.1,3439.5,2.90739]
["bitfinex","ETHUSD",1718704575656,7.13147934,3440.1,3440.0,0.86]
["bitfinex","ETHUSD",1718704576261,8.34693686,3440.1,3440.0,0.86]
["bitfinex","ETHUSD",1718704578057,5.01911382,3440.1,3440.0,0.86]
["bitfinex","ETHUSD",1718704578250,6.23457134,3440.1,3440.0,0.86]
["bitfinex","ETHUSD",1718704578438,5.01911382,3440.1,3440.0,0.86]
["bitfinex","ETHUSD",1718704579524,2.11222382,3440.1,3440.0,0.86]
["bitfinex","ETHUSD",1718704580506,1.71222382,3440.1,3440.0,0.86]
["bitfinex","ETHUSD",1718704581665,0.91186842,3440.1,3440.0,3.76697]
["bitfinex","ETHUSD",1718704582233,0.91186842,3440.2,3440.0,3.76697]
["bitfinex","ETHUSD",1718704582431,0.91186842,3440.2,3440.1,0.86]
["bitfinex","ETHUSD",1718704583365,0.91186842,3440.2,3440.1,3.76689]
["bitfinex","ETHUSD",1718704586151,4.12218752,3440.3,3440.1,3.76689]
["bitfinex","ETHUSD",1718704586889,4.12218752,3440.3,3440.1,0.86]
["bitfinex","ETHUSD",1718704588190,4.12218752,3440.3,3440.0,2.90696]
["bitfinex","ETHUSD",1718704588191,4.12218752,3440.3,3439.8,2.2844]
["bitfinex","ETHUSD",1718704588389,2.90714,3439.9,3439.5,2.95760815]
["bitfinex","ETHUSD",1718704588687,2.90714,3439.9,3439.3,2.90753]
["bitfinex","ETHUSD",1718704588688,0.91158401,3439.7,3439.3,2.90753]
["bitfinex","ETHUSD",1718704588888,0.91158401,3439.7,3439.6,0.86]
["bitfinex","ETHUSD",1718704589468,0.91158401,3439.7,3439.6,3.76731]
["bitfinex","ETHUSD",1718704590073,0.91158401,3439.8,3439.6,3.76731]
["bitfinex","ETHUSD",1718704590392,0.91158401,3439.8,3439.7,0.86]
["bitfinex","ETHUSD",1718704591177,0.91158401,3439.8,3439.7,3.76723]
["bitfinex","ETHUSD",1718704594079,0.91158401,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1718704594276,0.91158401,3439.9,3439.8,3.76714]
["bitfinex","ETHUSD",1718704594988,8.49881663,3439.9,3439.6,2.9073]
["bitfinex","ETHUSD",1718704595193,0.91142458,3439.8,3439.6,2.9073]
["bitfinex","ETHUSD",1718704595510,0.91138561,3439.8,3439.7,0.86]
["bitfinex","ETHUSD",1718704600315,4.12251752,3439.9,3439.7,0.86]
["bitfinex","ETHUSD",1718704601673,0.91148591,3439.8,3439.7,0.86]
["bitfinex","ETHUSD",1718704603297,2.90714,3439.8,3439.6,2.9073]
["bitfinex","ETHUSD",1718704603597,2.90714,3439.8,3439.7,0.86]
["bitfinex","ETHUSD",1718704603976,3.8185726,3439.8,3439.7,0.86]
["bitfinex","ETHUSD",1718704604176,0.9114326,3439.8,3439.7,0.86]
["bitfinex","ETHUSD",1718704618409,0.9114326,3439.8,3439.7,3.76723]
["bitfinex","ETHUSD",1718704618622,3.8184926,3439.9,3439.7,3.76723]
["bitfinex","ETHUSD",1718704618809,3.8184926,3439.9,3439.7,0.86]
["bitfinex","ETHUSD",1718704619334,0.9114326,3439.8,3439.7,0.86]
["bitfinex","ETHUSD",1718704619903,3.8184926,3439.9,3439.7,0.86]
["bitfinex","ETHUSD",1718704620624,0.9114326,3439.8,3439.7,0.86]
["bitfinex","ETHUSD",1718704621527,3.8184926,3439.9,3439.7,0.86]
["bitfinex","ETHUSD",1718704622539,3.8184926,3439.9,3439.3,0.05017821]
["bitfinex","ETHUSD",1718704622540,0.9114326,3439.9,3439.3,0.05017821]
["bitfinex","ETHUSD",1718704622745,0.9114326,3439.7,3439.6,0.86]
["bitfinex","ETHUSD",1718704622942,1.21545752,3439.7,3439.6,0.86]
["bitfinex","ETHUSD",1718704623109,3.32801981,3439.7,3439.6,0.86]
["bitfinex","ETHUSD",1718704623310,2.11256229,3439.7,3439.6,0.86]
["bitfinex","ETHUSD",1718704623519,3.32751924,3439.7,3439.6,0.86]
["bitfinex","ETHUSD",1718704624138,3.32746646,3439.7,3439.6,0.86]
["bitfinex","ETHUSD",1718704625318,0.91121718,3439.7,3439.6,0.86]
["bitfinex","ETHUSD",1718704625624,0.91121718,3439.7,3439.6,3.76731]
["bitfinex","ETHUSD",1718704625830,0.91121718,3439.9,3439.7,5.38993]
["bitfinex","ETHUSD",1718704626023,0.91121718,3440.0,3439.8,0.86]
["bitfinex","ETHUSD",1718704626339,0.91121718,3440.0,3439.9,0.86]
["bitfinex","ETHUSD",1718704629045,2.11236289,3440.0,3439.9,0.86]
["bitfinex","ETHUSD",1718704629236,3.32726706,3440.0,3439.9,0.86]
["bitfinex","ETHUSD",1718704631042,3.32726706,3440.0,3439.9,6.67412]
["bitfinex","ETHUSD",1718704631043,0.91160117,3440.0,3439.9,6.67412]
["bitfinex","ETHUSD",1718704631244,0.91160117,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1718704631451,0.91160117,3440.2,3440.0,2.90697]
["bitfinex","ETHUSD",1718704631615,0.91160117,3440.2,3440.1,3.76689]
["bitfinex","ETHUSD",1718704632516,0.91160117,3440.2,3440.1,0.86]
["bitfinex","ETHUSD",1718704638350,0.91160117,3440.3,3440.1,0.86]
["bitfinex","ETHUSD",1718704638529,0.91160117,3440.3,3440.2,0.86]
["bitfinex","ETHUSD",1718704638857,0.91130152,3440.3,3440.2,0.86]
["bitfinex","ETHUSD",1718704639062,1.21490417,3440.4,3440.2,0.86]
["bitfinex","ETHUSD",1718704640145,0.91118331,3440.3,3440.2,0.86]
["bitfinex","ETHUSD",1718704649076,0.91118331,3440.3,3440.2,3.3515]
["bitfinex","ETHUSD",1718704649382,0.91118331,3440.8,3440.3,2.90672]
["bitfinex","ETHUSD",1718704649567,2.3862,3440.9,3440.2,3.9015]
["bitfinex","ETHUSD",1718704649568,0.91118331,3440.7,3440.2,5.39829]
["bitfinex","ETHUSD",1718704649790,1.21490417,3440.7,3440.6,0.86]
["bitfinex","ETHUSD",1718704650077,1.21490417,3440.8,3440.6,0.86]
["bitfinex","ETHUSD",1718704650279,0.91093583,3440.7,3440.3,2.90671]
["bitfinex","ETHUSD",1718704650452,0.91093583,3440.7,3440.6,0.86]
["bitfinex","ETHUSD",1718704654190,0.91093583,3440.8,3440.6,0.86]
["bitfinex","ETHUSD",1718704654372,0.91093583,3440.8,3440.7,0.86]
["bitfinex","ETHUSD",1718704654573,0.91093583,3440.8,3440.5,2.90655]
["bitfinex","ETHUSD",1718704654891,0.91093583,3440.8,3440.7,0.86]
["bitfinex","ETHUSD",1718704655291,0.91093583,3440.9,3440.7,0.86]
["bitfinex","ETHUSD",1718704655597,0.91093583,3440.9,3440.8,0.86]
["bitfinex","ETHUSD",1718704655794,1.21490417,3441.0,3440.8,0.86]
["bitfinex","ETHUSD",1718704656298,0.91114577,3441.0,3440.8,0.86]
["bitfinex","ETHUSD",1718704659269,0.91114577,3441.1,3440.8,0.86]
["bitfinex","ETHUSD",1718704659465,0.91114577,3441.1,3441.0,0.86]
["bitfinex","ETHUSD",1718704659689,1.21490417,3441.2,3441.0,0.86]
["bitfinex","ETHUSD",1718704659886,1.21490417,3441.2,3441.1,0.86]
["bitfinex","ETHUSD",1718704660505,3.32670349,3441.2,3441.1,0.86]
["bitfinex","ETHUSD",1718704660771,1.21490417,3441.2,3441.1,0.86]
["bitfinex","ETHUSD",1718704661776,3.32670372,3441.2,3441.1,0.86]
["bitfinex","ETHUSD",1718704661971,1.21490417,3441.2,3441.1,0.86]
["bitfinex","ETHUSD",1718704665110,1.21490417,3441.3,3441.1,0.86]
["bitfinex","ETHUSD",1718704665479,1.21490417,3441.2,3441.1,0.86]
["bitfinex","ETHUSD",1718704666992,1.21490417,3441.3,3441.1,0.86]
["bitfinex","ETHUSD",1718704668224,1.21490417,3441.2,3441.1,0.86]
["bitfinex","ETHUSD",1718704668789,3.70360417,3441.3,3441.1,0.86]
["bitfinex","ETHUSD",1718704669025,1.21490417,3441.3,3441.1,0.86]
["bitfinex","ETHUSD",1718704669230,1.21490417,3441.2,3441.1,0.86]
["bitfinex","ETHUSD",1718704669403,1.21490417,3441.2,3440.7,2.303]
["bitfinex","ETHUSD",1718704669726,0.91091109,3441.1,3440.7,2.303]
["bitfinex","ETHUSD",1718704669926,0.91091109,3441.1,3441.0,0.86]
["bitfinex","ETHUSD",1718704670341,1.21490417,3441.2,3441.0,0.86]
["bitfinex","ETHUSD",1718704671228,1.21490417,3441.1,3441.0,0.86]
["bitfinex","ETHUSD",1718704671427,5.82113354,3441.1,3440.2,0.05021968]
["bitfinex","ETHUSD",1718704671615,0.91123955,3440.6,3440.2,0.05021968]
["bitfinex","ETHUSD",1718704671817,1.21498607,3440.6,3440.4,0.86]
["bitfinex","ETHUSD",1718704672036,1.21498607,3440.5,3440.4,0.86]
["bitfinex","ETHUSD",1718704672346,0.91125097,3440.5,3440.4,0.86]
["bitfinex","ETHUSD",1718704672735,1.21498607,3440.6,3440.4,0.86]
["bitfinex","ETHUSD",1718704674740,2.11214989,3440.5,3440.2,0.05021968]
["bitfinex","ETHUSD",1718704674906,1.51882227,3440.3,3440.2,0.05021968]
["bitfinex","ETHUSD",1718704675112,1.51882227,3440.3,3440.1,0.86]
["bitfinex","ETHUSD",1718704675113,2.11214989,3440.3,3440.1,0.86]
["bitfinex","ETHUSD",1718704675308,3.630774,3440.2,3440.1,0.86]
["bitfinex","ETHUSD",1718704675512,2.11214989,3440.2,3440.1,0.86]
["bitfinex","ETHUSD",1718704676943,3.630774,3440.2,3440.1,0.86]
["bitfinex","ETHUSD",1718704677151,4.44344989,3440.2,3439.4,0.05017642]
["bitfinex","ETHUSD",1718704677322,0.91091401,3439.7,3439.4,2.90747]
["bitfinex","ETHUSD",1718704677512,0.91091401,3439.7,3439.6,0.86]
["bitfinex","ETHUSD",1718704678123,0.91091401,3439.8,3439.6,0.86]
["bitfinex","ETHUSD",1718704678335,0.91091401,3439.8,3439.7,0.86]
["bitfinex","ETHUSD",1718704678939,0.91091401,3439.9,3439.7,0.86]
["bitfinex","ETHUSD",1718704679137,0.91091401,3439.9,3439.8,0.86]
["bitfinex","ETHUSD",1718704680054,0.91091401,3439.9,3439.4,2.90747]
["bitfinex","ETHUSD",1718704680371,0.91091401,3439.8,3439.4,2.90747]
["bitfinex","ETHUSD",1718704680664,0.91091401,3439.8,3439.7,0.86]
["bitfinex","ETHUSD",1718704681435,0.91091401,3439.9,3439.7,0.86]
["bitfinex","ETHUSD",1718704681647,1.21455201,3440.0,3439.8,0.86]
["bitfinex","ETHUSD",1718704682669,0.91024071,3439.9,3439.8,0.86]
["bitfinex","ETHUSD",1718704687075,0.91024071,3440.0,3439.8,0.86]
["bitfinex","ETHUSD",1718704687287,0.91049014,3440.0,3439.9,0.86]
["bitfinex","ETHUSD",1718704687578,1.21455201,3440.1,3439.9,0.86]
["bitfinex","ETHUSD",1718704688081,1.21455201,3440.1,3439.3,2.90756]
["bitfinex","ETHUSD",1718704688286,0.91002106,3439.9,3439.8,0.86]
["bitfinex","ETHUSD",1718704689858,0.91002106,3440.0,3439.8,0.86]
["bitfinex","ETHUSD",1718704690181,0.91002106,3439.9,3439.8,0.86]
["bitfinex","ETHUSD",1718704690482,0.91002106,3440.0,3439.8,0.86]
["bitfinex","ETHUSD",1718704690685,0.91002106,3439.9,3439.8,0.86]
["bitfinex","ETHUSD",1718704691871,0.91002106,3440.0,3439.8,0.86]
["bitfinex","ETHUSD",1718704692071,1.21455201,3440.1,3439.8,0.86]
["bitfinex","ETHUSD",1718704692072,0.91002106,3439.9,3439.8,0.86]
["bitfinex","ETHUSD",1718704692382,0.91002106,3440.0,3439.8,0.86]
["bitfinex","ETHUSD",1718704694563,0.91002106,3440.0,3439.2,2.9577972]
["bitfinex","ETHUSD",1718704694864,0.91002106,3440.0,3439.8,0.86]
["bitfinex","ETHUSD",1718704696491,0.91002106,3440.0,3439.2,2.9577972]
["bitfinex","ETHUSD",1718704696656,0.91002106,3440.0,3439.7,0.86]
["bitfinex","ETHUSD",1718704697164,0.91002106,3440.0,3439.2,0.0501572]
["bitfinex","ETHUSD",1718704697165,0.91002106,3439.8,3439.6,0.86]
["bitfinex","ETHUSD",1718704698758,0.91002106,3439.9,3439.6,0.86]
["bitfinex","ETHUSD",1718704700499,0.91002106,3439.9,3439.0,2.336]
["bitfinex","ETHUSD",1718704700990,0.91002106,3439.7,3439.5,0.86]
["bitfinex","ETHUSD",1718704701211,0.91002106,3439.7,3439.0,2.336]
["bitfinex","ETHUSD",1718704701373,0.91002106,3439.7,3438.9,2.90788]
["bitfinex","ETHUSD",1718704701696,0.91002106,3439.7,3435.4,3.3282737]
["bitfinex","ETHUSD",1718704701697,0.91002106,3439.2,3438.8,0.86]
["bitfinex","ETHUSD",1718704701895,0.91002106,3439.2,3438.4,5.26331]
["bitfinex","ETHUSD",1718704702061,0.91002106,3439.2,3438.8,0.86]
["bitfinex","ETHUSD",1718704702382,2.4555,3439.1,3438.1,2.4224]
["bitfinex","ETHUSD",1718704702557,2.4555,3439.1,3438.4,0.86]
["bitfinex","ETHUSD",1718704702558,3.36552106,3439.1,3438.4,0.86]
["bitfinex","ETHUSD",1718704702900,0.91002106,3439.0,3438.6,0.86]
["bitfinex","ETHUSD",1718704703277,3.36552106,3439.1,3438.8,0.86]
["bitfinex","ETHUSD",1718704703586,0.91002106,3439.2,3438.8,0.86]
["bitfinex","ETHUSD",1718704705869,2.4708,3439.1,3438.4,0.86]
["bitfinex","ETHUSD",1718704706066,2.4708,3439.1,3437.9,2.90874]
["bitfinex","ETHUSD",1718704706317,2.0708,3439.1,3438.4,0.86]
["bitfinex","ETHUSD",1718704706998,2.0708,3439.1,3438.6,0.86]
["bitfinex","ETHUSD",1718704707904,2.0708,3439.1,3437.5,2.90908]
["bitfinex","ETHUSD",1718704708087,2.0708,3439.1,3438.3,0.86]
["bitfinex","ETHUSD",1718704714191,0.91002106,3438.9,3438.3,0.86]
["bitfinex","ETHUSD",1718704716120,0.91002106,3438.8,3438.3,0.86]
["bitfinex","ETHUSD",1718704716320,0.91002106,3438.9,3438.3,0.86]
["bitfinex","ETHUSD",1718704716491,0.91002106,3438.8,3438.3,0.86]
["bitfinex","ETHUSD",1718704716891,0.91002106,3438.8,3437.4,2.2892]
["bitfinex","ETHUSD",1718704717093,0.91002106,3438.7,3438.1,0.86]
["bitfinex","ETHUSD",1718704717328,0.91002106,3438.7,3437.5,2.90908]
["bitfinex","ETHUSD",1718704717960,0.91002106,3438.7,3438.0,0.86]
["bitfinex","ETHUSD",1718704718230,0.91002106,3438.6,3438.0,0.86]
["bitfinex","ETHUSD",1718704718422,0.91002106,3438.7,3438.0,0.86]
["bitfinex","ETHUSD",1718704719324,2.2518,3438.6,3438.0,0.86]
["bitfinex","ETHUSD",1718704719537,2.2518,3438.6,3437.5,2.90908]
["bitfinex","ETHUSD",1718704719691,3.16182106,3438.6,3437.7,0.86]
["bitfinex","ETHUSD",1718704720095,0.91002106,3438.5,3437.7,0.86]
["bitfinex","ETHUSD",1718704720296,0.91002106,3438.5,3437.4,2.2892]
["bitfinex","ETHUSD",1718704720633,3.16182106,3438.6,3437.8,0.86]
["bitfinex","ETHUSD",1718704720924,3.16182106,3438.6,3437.4,5.19836]
["bitfinex","ETHUSD",1718704721126,1.21455201,3438.7,3437.2,0.05016465]
["bitfinex","ETHUSD",1718704721127,8.27618851,3438.5,3437.2,0.05016465]
["bitfinex","ETHUSD",1718704721292,8.27618851,3438.5,3435.4,0.86]
["bitfinex","ETHUSD",1718704721293,3.923,3437.3,3435.4,0.86]
["bitfinex","ETHUSD",1718704721495,3.923,3437.3,3435.2,5.44814072]
["bitfinex","ETHUSD",1718704721496,0.86,3436.4,3435.2,2.2515]
["bitfinex","ETHUSD",1718704721695,0.86,3436.4,3435.5,0.86]
["bitfinex","ETHUSD",1718704721898,0.90652612,3436.4,3435.5,0.86]
["bitfinex","ETHUSD",1718704722121,0.86,3436.4,3435.5,0.86]
["bitfinex","ETHUSD",1718704722297,3.32642612,3436.5,3435.3,0.86]
["bitfinex","ETHUSD",1718704722298,2.4199,3436.5,3435.3,0.86]
["bitfinex","ETHUSD",1718704722506,0.86,3436.4,3435.3,0.86]
["bitfinex","ETHUSD",1718704723034,0.86,3436.4,3435.5,0.86]
["bitfinex","ETHUSD",1718704723195,5.4829,3436.5,3435.5,0.86]
["bitfinex","ETHUSD",1718704723396,5.4829,3436.5,3434.9,0.05821967]
["bitfinex","ETHUSD",1718704723811,5.4829,3436.5,3434.8,4.98831]
["bitfinex","ETHUSD",1718704724097,5.4829,3436.5,3434.6,5.3423]
["bitfinex","ETHUSD",1718704724098,2.4199,3436.5,3435.2,4.988]
["bitfinex","ETHUSD",1718704724308,2.4199,3436.5,3435.2,2.077]
["bitfinex","ETHUSD",1718704724495,2.4199,3436.5,3435.2,4.98799]
["bitfinex","ETHUSD",1718704725431,2.4199,3436.5,3435.3,2.91094]
["bitfinex","ETHUSD",1718704726553,2.4199,3436.5,3435.4,2.91085]
["bitfinex","ETHUSD",1718704728108,6.063,3436.9,3435.4,2.91085]
["bitfinex","ETHUSD",1718704728109,2.2812,3437.1,3435.6,2.91061]
["bitfinex","ETHUSD",1718704728316,2.2812,3437.1,3435.5,2.91078]
["bitfinex","ETHUSD",1718704728317,5.3442,3437.1,3435.5,2.91078]
["bitfinex","ETHUSD",1718704728614,3.0,3437.0,3435.6,2.91069]
["bitfinex","ETHUSD",1718704728841,3.0,3437.0,3435.4,2.91085]
["bitfinex","ETHUSD",1718704729043,3.0,3436.7,3435.2,2.91096]
["bitfinex","ETHUSD",1718704729430,3.0,3436.7,3435.3,2.91095]
["bitfinex","ETHUSD",1718704730215,3.0,3436.7,3435.4,2.91086]
["bitfinex","ETHUSD",1718704732737,6.063,3437.0,3435.4,2.91086]
["bitfinex","ETHUSD",1718704732931,6.063,3437.0,3435.5,2.91078]
["bitfinex","ETHUSD",1718704737216,6.063,3437.0,3435.4,5.40806]
["bitfinex","ETHUSD",1718704737941,6.063,3437.0,3435.5,2.91078]
["bitfinex","ETHUSD",1718704738848,2.4155,3436.7,3434.8,0.0501596]
["bitfinex","ETHUSD",1718704739024,2.4155,3436.1,3434.8,0.0501596]
["bitfinex","ETHUSD",1718704739242,2.4155,3436.1,3434.1,2.4081]
["bitfinex","ETHUSD",1718704739528,2.4155,3436.1,3434.6,2.91154]
["bitfinex","ETHUSD",1718704739732,5.4155,3436.1,3434.6,2.91154]
["bitfinex","ETHUSD",1718704740032,5.4155,3436.1,3434.8,2.077]
["bitfinex","ETHUSD",1718704740230,5.4155,3436.1,3434.2,0.05018765]
["bitfinex","ETHUSD",1718704740231,2.4155,3436.1,3434.9,2.91125]
["bitfinex","ETHUSD",1718704740566,3.0,3436.5,3435.4,2.077]
["bitfinex","ETHUSD",1718704740853,3.0,3436.5,3435.2,2.91102]
["bitfinex","ETHUSD",1718704740854,3.0,3436.4,3435.2,2.91102]
["bitfinex","ETHUSD",1718704741027,5.4912,3436.6,3435.2,2.91102]
["bitfinex","ETHUSD",1718704741028,3.0,3436.5,3435.2,2.91102]
["bitfinex","ETHUSD",1718704741237,3.0,3436.5,3435.1,2.91104]
["bitfinex","ETHUSD",1718704742850,3.0,3436.5,3434.9,5.18458]
["bitfinex","ETHUSD",1718704743257,3.0,3436.5,3435.0,2.9112]
["bitfinex","ETHUSD",1718704744051,2.3621,3436.4,3434.7,2.91146]
["bitfinex","ETHUSD",1718704744640,2.3621,3436.4,3434.9,2.91129]
["bitfinex","ETHUSD",1718704745154,2.3621,3436.4,3434.9,4.98829]
["bitfinex","ETHUSD",1718704745452,2.3621,3436.4,3435.5,0.865]
["bitfinex","ETHUSD",1718704745657,2.3621,3436.4,3435.0,2.91119]
["bitfinex","ETHUSD",1718704745658,2.3621,3436.4,3435.7,0.865]
["bitfinex","ETHUSD",1718704746227,3.0,3436.6,3433.0,3.52077076]
["bitfinex","ETHUSD",1718704746228,3.0,3436.1,3434.0,2.91204]
["bitfinex","ETHUSD",1718704746421,0.865,3435.6,3434.6,0.865]
["bitfinex","ETHUSD",1718704746626,0.865,3435.6,3434.3,2.91179]
["bitfinex","ETHUSD",1718704746826,0.865,3435.6,3434.7,0.865]
["bitfinex","ETHUSD",1718704747121,0.865,3435.4,3434.4,0.865]
["bitfinex","ETHUSD",1718704747321,0.865,3435.6,3434.6,0.865]
["bitfinex","ETHUSD",1718704747578,3.0,3435.6,3434.2,0.05018765]
["bitfinex","ETHUSD",1718704747793,3.0,3435.7,3434.2,0.05018765]
["bitfinex","ETHUSD",1718704748067,3.0,3435.6,3434.2,0.05018765]
["bitfinex","ETHUSD",1718704748769,3.0,3435.6,3434.3,2.91174]
["bitfinex","ETHUSD",1718704749278,3.0,3435.6,3434.2,0.05018765]
["bitfinex","ETHUSD",1718704749434,2.4842,3435.5,3434.2,2.96206765]
["bitfinex","ETHUSD",1718704750340,2.4842,3435.5,3434.2,0.05018765]
["bitfinex","ETHUSD",1718704750730,2.4842,3435.5,3434.2,2.96198765]
["bitfinex","ETHUSD",1718704751936,2.4842,3435.5,3434.3,2.91178]
["bitfinex","ETHUSD",1718704752637,2.4842,3435.5,3434.4,4.98969]
["bitfinex","ETHUSD",1718704753363,2.4842,3435.5,3434.8,2.078]
["bitfinex","ETHUSD",1718704753568,5.4545,3436.0,3434.8,4.98937]
["bitfinex","ETHUSD",1718704753902,2.4545,3436.0,3435.1,2.91105]
["bitfinex","ETHUSD",1718704754248,2.4545,3436.0,3435.0,2.91112]
["bitfinex","ETHUSD",1718704754249,2.4545,3436.0,3435.2,4.98903]
["bitfinex","ETHUSD",1718704754947,2.4545,3436.0,3435.3,2.91091]
["bitfinex","ETHUSD",1718704755153,7.43,3436.7,3435.3,2.91091]
["bitfinex","ETHUSD",1718704755154,2.4887,3436.5,3435.3,2.91091]
["bitfinex","ETHUSD",1718704757880,2.4887,3436.5,3435.4,2.91084]
["bitfinex","ETHUSD",1718704758074,2.4887,3436.5,3435.3,2.91094]
["bitfinex","ETHUSD",1718704758541,2.4887,3436.5,3435.4,2.91086]
["bitfinex","ETHUSD",1718704759566,2.4887,3436.5,3435.3,2.91094]
["bitfinex","ETHUSD",1718704763173,2.11513748,3436.4,3435.3,2.91094]
["bitfinex","ETHUSD",1718704763470,3.0,3436.4,3435.3,2.91094]
["bitfinex","ETHUSD",1718704764280,2.11514379,3436.3,3435.3,2.91094]
["bitfinex","ETHUSD",1718704764483,5.11514379,3436.3,3435.3,2.91094]
["bitfinex","ETHUSD",1718704764683,3.90652612,3436.3,3435.3,2.91094]
["bitfinex","ETHUSD",1718704764878,3.90652612,3436.4,3435.3,2.91094]
["bitfinex","ETHUSD",1718704765105,3.02167262,3436.3,3435.4,2.91086]
["bitfinex","ETHUSD",1718704765313,0.90652612,3436.3,3435.4,2.91086]
["bitfinex","ETHUSD",1718704765526,3.02166699,3436.2,3435.4,2.91086]
["bitfinex","ETHUSD",1718704765732,2.11512465,3436.1,3435.4,2.91086]
["bitfinex","ETHUSD",1718704766021,3.90652612,3436.4,3435.6,2.91069]
["bitfinex","ETHUSD",1718704766177,3.02160252,3436.3,3435.6,2.91069]
["bitfinex","ETHUSD",1718704766377,3.02160252,3436.2,3435.6,2.91069]
["bitfinex","ETHUSD",1718704766599,2.1150764,3436.1,3435.6,2.91069]
["bitfinex","ETHUSD",1718704767527,3.02160252,3436.1,3435.6,2.91069]
["bitfinex","ETHUSD",1718704767690,2.1150764,3436.0,3435.6,2.91069]
["bitfinex","ETHUSD",1718704768604,2.1150764,3436.0,3435.5,2.91077]
["bitfinex","ETHUSD",1718704768811,0.90652612,3436.1,3435.5,2.91077]
["bitfinex","ETHUSD",1718704769871,0.90652612,3436.1,3435.6,2.91068]
["bitfinex","ETHUSD",1718704770413,0.90652612,3436.1,3435.5,2.91078]
["bitfinex","ETHUSD",1718704770615,2.11503137,3436.0,3435.5,2.91078]
["bitfinex","ETHUSD",1718704770797,2.11503137,3436.0,3434.7,2.54437747]
["bitfinex","ETHUSD",1718704771010,0.90652612,3435.8,3434.9,2.078]
["bitfinex","ETHUSD",1718704771208,0.90652612,3435.6,3434.9,4.98928]
["bitfinex","ETHUSD",1718704771515,0.90652612,3435.7,3435.0,2.91118]
["bitfinex","ETHUSD",1718704771823,0.90652612,3435.7,3434.9,4.98928]
["bitfinex","ETHUSD",1718704773297,0.90652612,3435.6,3434.9,4.98928]
["bitfinex","ETHUSD",1718704773497,0.90652612,3435.6,3435.0,2.91119]
["bitfinex","ETHUSD",1718704775384,0.90652612,3435.6,3435.1,2.91109]
["bitfinex","ETHUSD",1718704778213,0.90652612,3435.7,3435.1,2.91109]
["bitfinex","ETHUSD",1718704778495,0.90652612,3435.6,3435.1,2.91109]
["bitfinex","ETHUSD",1718704779596,0.90652612,3435.6,3435.5,0.865]
["bitfinex","ETHUSD",1718704784805,1.21455201,3435.8,3435.5,3.77578]
["bitfinex","ETHUSD",1718704784806,0.90652612,3435.8,3435.5,3.77578]
["bitfinex","ETHUSD",1718704785029,0.90652612,3435.8,3435.7,0.865]
["bitfinex","ETHUSD",1718704785232,0.90652612,3435.9,3435.7,0.865]
["bitfinex","ETHUSD",1718704785430,0.90652612,3435.9,3435.8,0.865]
["bitfinex","ETHUSD",1718704785594,1.21455201,3436.0,3435.8,0.865]
["bitfinex","ETHUSD",1718704786211,1.51484062,3436.1,3435.8,0.865]
["bitfinex","ETHUSD",1718704786212,1.21455201,3435.9,3435.8,0.865]
["bitfinex","ETHUSD",1718704787327,2.11508364,3435.9,3435.8,0.865]
["bitfinex","ETHUSD",1718704788327,1.21455201,3436.0,3435.8,0.865]
["bitfinex","ETHUSD",1718704790025,1.21455201,3436.0,3435.9,0.865]
["bitfinex","ETHUSD",1718704790204,2.11510032,3436.0,3435.9,0.865]
["bitfinex","ETHUSD",1718704790522,3.62994094,3436.0,3435.9,0.865]
["bitfinex","ETHUSD",1718704791136,3.63020159,3436.0,3435.9,0.865]
["bitfinex","ETHUSD",1718704795417,2.11510032,3436.0,3435.9,0.865]
["bitfinex","ETHUSD",1718704796726,2.11510032,3436.1,3435.9,0.865]
["bitfinex","ETHUSD",1718704796915,1.81812153,3436.2,3435.9,0.865]
["bitfinex","ETHUSD",1718704796916,2.11510032,3436.0,3435.9,0.865]
["bitfinex","ETHUSD",1718704803574,3.93708158,3436.0,3435.9,0.865]
["bitfinex","ETHUSD",1718704804133,3.93708158,3436.0,3435.1,2.33536492]
["bitfinex","ETHUSD",1718704804366,3.93708158,3436.0,3435.1,5.24647492]
["bitfinex","ETHUSD",1718704804367,0.91099501,3435.3,3435.1,5.24647492]
["bitfinex","ETHUSD",1718704804548,0.91099501,3435.3,3435.2,0.865]
["bitfinex","ETHUSD",1718704807947,0.91099501,3435.3,3435.2,6.68706]
["bitfinex","ETHUSD",1718704808149,0.91099501,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1718704808367,0.91099501,3435.4,3435.3,0.865]
["bitfinex","ETHUSD",1718704808573,2.11511332,3435.4,3435.3,0.865]
["bitfinex","ETHUSD",1718704809377,3.02598043,3435.4,3435.3,3.77595]
["bitfinex","ETHUSD",1718704809557,0.91086711,3435.4,3435.3,3.77595]
["bitfinex","ETHUSD",1718704810083,0.91086711,3435.4,3435.3,6.6869]
["bitfinex","ETHUSD",1718704810442,0.91086711,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1718704810644,0.91086711,3435.7,3435.5,2.91078]
["bitfinex","ETHUSD",1718704810886,0.91086711,3435.7,3435.6,0.865]
["bitfinex","ETHUSD",1718704811350,0.91086711,3435.8,3435.6,0.865]
["bitfinex","ETHUSD",1718704811546,0.91086711,3435.8,3435.7,0.865]
["bitfinex","ETHUSD",1718704811773,3.02575781,3435.8,3435.7,0.865]
["bitfinex","ETHUSD",1718704812097,0.91086711,3435.8,3435.7,0.865]
["bitfinex","ETHUSD",1718704812241,3.02577278,3435.8,3435.7,0.871]
["bitfinex","ETHUSD",1718704812445,3.02567586,3435.8,3435.7,0.871]
["bitfinex","ETHUSD",1718704812846,0.91077019,3435.8,3435.7,0.871]
["bitfinex","ETHUSD",1718704814047,0.91077019,3435.9,3435.7,0.871]
["bitfinex","ETHUSD",1718704814405,1.21466001,3436.0,3435.8,0.865]
["bitfinex","ETHUSD",1718704814548,2.11487286,3435.9,3435.8,0.865]
["bitfinex","ETHUSD",1718704815580,3.32953287,3435.9,3435.8,0.865]
["bitfinex","ETHUSD",1718704816698,2.11487286,3435.9,3435.8,0.865]
["bitfinex","ETHUSD",1718704819307,1.21466001,3436.0,3435.8,0.865]
["bitfinex","ETHUSD",1718704819604,2.1148899,3435.9,3435.8,0.865]
["bitfinex","ETHUSD",1718704819991,1.21466001,3436.0,3435.8,6.09613]
["bitfinex","ETHUSD",1718704820193,0.91054774,3436.2,3435.8,3.1856]
["bitfinex","ETHUSD",1718704820393,0.91054774,3436.2,3436.1,0.865]
["bitfinex","ETHUSD",1718704820599,1.21466001,3436.3,3436.1,0.865]
["bitfinex","ETHUSD",1718704821487,0.91026635,3436.2,3436.1,0.865]
["bitfinex","ETHUSD",1718704821688,0.91026635,3436.2,3435.8,2.9105]
["bitfinex","ETHUSD",1718704821998,0.91026635,3436.2,3436.1,0.865]
["bitfinex","ETHUSD",1718704822681,5.3052297,3436.2,3435.7,0.006]
["bitfinex","ETHUSD",1718704822877,2.73174856,3435.9,3435.7,0.006]
["bitfinex","ETHUSD",1718704823082,3.63308837,3435.8,3435.7,0.006]
["bitfinex","ETHUSD",1718704824031,2.11476335,3435.8,3435.7,0.006]
["bitfinex","ETHUSD",1718704824513,4.41936335,3435.8,3435.7,0.006]
["bitfinex","ETHUSD",1718704825747,7.41936335,3435.8,3435.7,0.006]
["bitfinex","ETHUSD",1718704826286,13.47300815,3435.8,3435.7,0.006]
["bitfinex","ETHUSD",1718704826614,15.45569917,3435.8,3435.7,0.006]
["bitfinex","ETHUSD",1718704826800,14.66076109,3435.8,3435.7,0.006]
["bitfinex","ETHUSD",1718704827227,12.14984317,3435.8,3435.7,0.006]
["bitfinex","ETHUSD",1718704828186,12.14984317,3435.8,3433.8,2.91219]
["bitfinex","ETHUSD",1718704828187,1.1798,3435.4,3433.8,2.91219]
["bitfinex","ETHUSD",1718704828387,0.90845539,3434.4,3434.3,0.865]
["bitfinex","ETHUSD",1718704828605,0.90845539,3434.4,3433.6,2.91239]
["bitfinex","ETHUSD",1718704828831,0.90845539,3434.2,3433.2,5.35423]
["bitfinex","ETHUSD",1718704829029,0.90845539,3434.0,3433.8,0.865]
["bitfinex","ETHUSD",1718704829245,0.90845539,3433.9,3433.2,2.91273]
["bitfinex","ETHUSD",1718704829430,0.90845539,3433.9,3433.6,0.865]
["bitfinex","ETHUSD",1718704829605,0.90845539,3433.8,3433.6,0.865]
["bitfinex","ETHUSD",1718704830649,0.90845539,3433.9,3433.6,0.865]
["bitfinex","ETHUSD",1718704831221,0.90845539,3433.9,3433.0,2.91288]
["bitfinex","ETHUSD",1718704831222,2.3251,3433.8,3432.9,0.05017868]
["bitfinex","ETHUSD",1718704831433,3.23355539,3433.8,3432.9,0.05017868]
["bitfinex","ETHUSD",1718704831750,0.90845539,3433.6,3432.9,0.05017868]
["bitfinex","ETHUSD",1718704832319,0.90845539,3433.5,3432.9,0.05017868]
["bitfinex","ETHUSD",1718704832658,2.3972,3433.5,3432.9,0.05017868]
["bitfinex","ETHUSD",1718704832947,2.3972,3433.5,3432.5,0.05021162]
["bitfinex","ETHUSD",1718704832948,0.90845539,3433.2,3432.5,0.05021162]
["bitfinex","ETHUSD",1718704833538,0.90845539,3433.3,3432.0,2.08]
["bitfinex","ETHUSD",1718704833717,0.90845539,3433.2,3432.0,2.13020332]
["bitfinex","ETHUSD",1718704833921,4.21127385,3433.4,3432.0,2.13020332]
["bitfinex","ETHUSD",1718704833922,0.90845539,3433.1,3432.0,0.05020332]
["bitfinex","ETHUSD",1718704834117,0.90845539,3433.0,3432.1,2.4389]
["bitfinex","ETHUSD",1718704834328,0.90845539,3433.8,3432.9,2.91298]
["bitfinex","ETHUSD",1718704834525,3.0,3433.8,3432.7,2.91307]
["bitfinex","ETHUSD",1718704835040,0.90845539,3434.1,3432.7,2.91307]
["bitfinex","ETHUSD",1718704835041,3.90845539,3434.1,3432.7,2.91307]
["bitfinex","ETHUSD",1718704835360,3.0,3434.1,3432.7,2.91307]
["bitfinex","ETHUSD",1718704835543,5.3972,3434.2,3433.1,2.9128]
["bitfinex","ETHUSD",1718704835758,2.3972,3434.2,3433.1,2.9128]
["bitfinex","ETHUSD",1718704836070,2.3972,3434.2,3433.0,2.9129]
["bitfinex","ETHUSD",1718704836233,3.0,3433.8,3431.5,2.3603]
["bitfinex","ETHUSD",1718704836443,6.063,3433.8,3432.2,4.99358]
["bitfinex","ETHUSD",1718704836757,6.063,3433.8,3432.2,2.08]
["bitfinex","ETHUSD",1718704837351,6.36297294,3433.8,3432.0,2.96394332]
["bitfinex","ETHUSD",1718704837552,3.0,3433.7,3432.2,2.08]
["bitfinex","ETHUSD",1718704837774,2.4496,3433.5,3432.0,0.05020332]
["bitfinex","ETHUSD",1718704838056,5.4496,3433.5,3432.0,2.13020332]
["bitfinex","ETHUSD",1718704838561,2.4496,3433.5,3432.1,0.0582704]
["bitfinex","ETHUSD",1718704838879,3.0,3433.7,3432.8,2.08]
["bitfinex","ETHUSD",1718704839079,2.4496,3434.1,3432.8,2.91306]
["bitfinex","ETHUSD",1718704839391,7.43,3434.4,3432.3,2.91341]
["bitfinex","ETHUSD",1718704839392,7.43,3434.4,3433.1,2.08]
["bitfinex","ETHUSD",1718704839561,3.57845539,3434.8,3433.2,2.91273]
["bitfinex","ETHUSD",1718704839562,2.67,3434.8,3433.2,2.91273]
["bitfinex","ETHUSD",1718704840057,10.43,3435.0,3433.3,2.91264]
["bitfinex","ETHUSD",1718704840457,0.2996628,3434.9,3433.3,2.91264]
["bitfinex","ETHUSD",1718704841036,0.2996628,3434.9,3433.5,4.99247]
["bitfinex","ETHUSD",1718704842339,0.2996628,3434.9,3433.5,2.91247]
["bitfinex","ETHUSD",1718704842530,3.2996628,3434.9,3433.3,7.9052]
["bitfinex","ETHUSD",1718704842726,3.2996628,3434.9,3433.3,4.99256]
["bitfinex","ETHUSD",1718704842931,3.2996628,3434.9,3433.3,7.90512]
["bitfinex","ETHUSD",1718704843148,3.2996628,3434.9,3433.3,2.91256]
["bitfinex","ETHUSD",1718704843353,3.26146723,3434.9,3433.3,2.91256]
["bitfinex","ETHUSD",1718704843549,3.26146723,3434.9,3433.1,2.91273]
["bitfinex","ETHUSD",1718704843753,3.26146723,3434.9,3433.1,5.82546]
["bitfinex","ETHUSD",1718704844083,3.26146723,3434.9,3433.2,2.91273]
["bitfinex","ETHUSD",1718704845866,3.26146723,3434.9,3433.3,2.91263]
["bitfinex","ETHUSD",1718704846058,3.26146723,3434.9,3433.5,2.91246]
["bitfinex","ETHUSD",1718704846262,3.26146723,3434.9,3433.3,2.91263]
["bitfinex","ETHUSD",1718704846458,3.26146723,3434.9,3433.3,5.82526]
["bitfinex","ETHUSD",1718704846662,3.26146723,3434.9,3433.3,2.91256]
["bitfinex","ETHUSD",1718704847160,3.26146723,3434.9,3433.4,4.99252]
["bitfinex","ETHUSD",1718704847934,3.26146723,3434.9,3433.4,2.08]
["bitfinex","ETHUSD",1718704848330,3.26146723,3434.9,3433.4,4.99256]
["bitfinex","ETHUSD",1718704850487,3.26146723,3434.9,3433.5,2.91244]
["bitfinex","ETHUSD",1718704850765,3.26146723,3434.9,3433.5,2.97068348]
["bitfinex","ETHUSD",1718704850962,3.26146723,3434.9,3433.5,2.91244]
["bitfinex","ETHUSD",1718704853494,3.26146723,3434.9,3433.7,2.08]
["bitfinex","ETHUSD",1718704853793,3.0,3435.0,3433.7,2.08]
["bitfinex","ETHUSD",1718704857980,2.9914,3435.0,3434.0,2.91205]
["bitfinex","ETHUSD",1718704858190,2.3687,3435.1,3434.0,2.91205]
["bitfinex","ETHUSD",1718704859395,2.3687,3435.1,3434.2,2.91186]
["bitfinex","ETHUSD",1718704859699,10.2750161,3435.5,3434.4,2.91168]
["bitfinex","ETHUSD",1718704860065,3.0,3435.4,3434.4,2.91168]
["bitfinex","ETHUSD",1718704860465,3.0,3435.4,3434.4,2.91171]
["bitfinex","ETHUSD",1718704861475,2.6,3435.4,3434.4,2.91171]
["bitfinex","ETHUSD",1718704862081,8.33845539,3436.0,3434.9,2.08]
["bitfinex","ETHUSD",1718704862286,0.50368424,3436.0,3434.6,2.91149]
["bitfinex","ETHUSD",1718704862482,2.4339,3436.1,3434.9,2.91129]
["bitfinex","ETHUSD",1718704863085,2.4339,3436.1,3435.0,2.9112]
["bitfinex","ETHUSD",1718704863417,2.4339,3436.1,3434.8,2.08]
["bitfinex","ETHUSD",1718704863573,2.4339,3436.1,3435.4,2.91085]
["bitfinex","ETHUSD",1718704863905,3.0,3436.3,3435.4,2.91086]
["bitfinex","ETHUSD",1718704864090,3.50368424,3436.4,3435.4,2.91086]
["bitfinex","ETHUSD",1718704864672,3.0,3436.4,3435.4,2.91086]
["bitfinex","ETHUSD",1718704865177,3.0,3436.4,3435.0,2.2673]
["bitfinex","ETHUSD",1718704865384,3.0,3436.4,3433.6,12.177]
["bitfinex","ETHUSD",1718704865385,5.406,3436.3,3434.6,2.2727]
["bitfinex","ETHUSD",1718704865695,8.406,3436.2,3434.6,2.91151]
["bitfinex","ETHUSD",1718704865879,9.31445539,3436.2,3434.6,2.91151]
["bitfinex","ETHUSD",1718704866276,3.02400073,3436.1,3434.6,2.91151]
["bitfinex","ETHUSD",1718704866470,3.0,3436.0,3434.6,2.91151]
["bitfinex","ETHUSD",1718704866697,1.41209392,3436.1,3434.7,2.91144]
["bitfinex","ETHUSD",1718704867015,0.90845539,3436.1,3434.7,2.91144]
["bitfinex","ETHUSD",1718704867522,2.4621,3435.6,3434.1,2.2727]
["bitfinex","ETHUSD",1718704867670,5.4621,3435.6,3434.1,5.18466]
["bitfinex","ETHUSD",1718704868096,5.4621,3435.6,3434.2,2.91188]
["bitfinex","ETHUSD",1718704869611,6.37055539,3435.6,3434.2,2.91188]
["bitfinex","ETHUSD",1718704871120,5.4621,3435.6,3434.6,2.91154]
["bitfinex","ETHUSD",1718704871289,1.51006807,3436.0,3435.2,2.91103]
["bitfinex","ETHUSD",1718704871290,0.90845539,3435.9,3435.2,2.91103]
["bitfinex","ETHUSD",1718704871486,0.50373904,3436.1,3435.2,2.91103]
["bitfinex","ETHUSD",1718704871688,2.3239,3436.2,3435.0,2.91114]
["bitfinex","ETHUSD",1718704872010,2.3239,3436.2,3434.9,5.36399]
["bitfinex","ETHUSD",1718704872188,2.3239,3436.2,3435.1,2.9111]
["bitfinex","ETHUSD",1718704872782,5.3239,3436.2,3435.1,2.9111]
["bitfinex","ETHUSD",1718704876141,3.0,3436.1,3435.1,2.9111]
["bitfinex","ETHUSD",1718704876417,3.0,3436.3,3435.1,2.9111]
["bitfinex","ETHUSD",1718704877218,3.90845539,3436.5,3435.1,2.9111]
["bitfinex","ETHUSD",1718704877998,3.90845539,3436.5,3435.4,2.91085]
["bitfinex","ETHUSD",1718704878223,3.0,3436.5,3435.4,2.91085]
["bitfinex","ETHUSD",1718704878532,5.2574,3436.6,3435.4,2.91085]
["bitfinex","ETHUSD",1718704878729,5.2574,3436.6,3435.5,2.91076]
["bitfinex","ETHUSD",1718704879209,2.2574,3436.6,3435.5,2.91076]
["bitfinex","ETHUSD",1718704879936,3.0,3436.7,3435.5,2.91076]
["bitfinex","ETHUSD",1718704880134,3.0,3436.9,3435.6,2.3625]
["bitfinex","ETHUSD",1718704880517,6.88599795,3437.0,3435.6,2.3625]
["bitfinex","ETHUSD",1718704881009,6.88599795,3437.0,3435.9,2.91043]
["bitfinex","ETHUSD",1718704881343,5.474,3437.0,3435.9,2.91043]
["bitfinex","ETHUSD",1718704881524,2.474,3437.0,3435.9,2.91043]
["bitfinex","ETHUSD",1718704881846,2.474,3437.0,3436.0,2.91034]
["bitfinex","ETHUSD",1718704882415,3.67829795,3437.4,3436.0,2.91034]
["bitfinex","ETHUSD",1718704882840,3.17475539,3437.4,3436.0,2.91034]
["bitfinex","ETHUSD",1718704883039,3.17475539,3437.4,3435.8,4.99052]
["bitfinex","ETHUSD",1718704883040,3.0,3437.0,3434.5,2.91161]
["bitfinex","ETHUSD",1718704883337,6.32495539,3436.4,3434.7,2.91145]
["bitfinex","ETHUSD",1718704883502,0.90845539,3436.3,3434.7,2.91145]
["bitfinex","ETHUSD",1718704883704,0.90845539,3436.2,3434.7,2.91145]
["bitfinex","ETHUSD",1718704883902,0.90845539,3436.1,3434.7,2.91145]
["bitfinex","ETHUSD",1718704884100,2.4165,3436.0,3434.3,5.37064]
["bitfinex","ETHUSD",1718704884310,2.4165,3436.0,3434.5,2.91162]
["bitfinex","ETHUSD",1718704884514,0.90845539,3435.9,3434.6,2.91154]
["bitfinex","ETHUSD",1718704884963,0.90845539,3435.9,3434.3,4.5389]
["bitfinex","ETHUSD",1718704885331,0.90845539,3435.8,3434.3,4.5389]
["bitfinex","ETHUSD",1718704885643,3.62777385,3436.0,3434.3,7.45069]
["bitfinex","ETHUSD",1718704885644,0.90845539,3435.7,3434.3,7.45069]
["bitfinex","ETHUSD",1718704887232,0.90845539,3435.7,3434.5,2.91157]
["bitfinex","ETHUSD",1718704887852,0.9063677,3435.8,3435.0,2.91118]
["bitfinex","ETHUSD",1718704888061,3.3228677,3436.0,3435.2,2.91103]
["bitfinex","ETHUSD",1718704888237,2.4165,3436.0,3435.3,2.91095]
["bitfinex","ETHUSD",1718704888440,0.9063677,3436.2,3435.3,2.91095]
["bitfinex","ETHUSD",1718704888741,0.9063677,3436.2,3435.0,2.91112]
["bitfinex","ETHUSD",1718704889255,0.9063677,3436.2,3435.2,2.91103]
["bitfinex","ETHUSD",1718704889766,0.9063677,3436.2,3435.3,2.91091]
["bitfinex","ETHUSD",1718704889965,4.41007478,3436.3,3435.3,2.91091]
["bitfinex","ETHUSD",1718704890270,0.9063677,3436.2,3435.3,2.91091]
["bitfinex","ETHUSD",1718704890830,0.9063677,3436.2,3434.7,4.5389]
["bitfinex","ETHUSD",1718704890831,4.41007478,3436.3,3435.2,2.91103]
["bitfinex","ETHUSD",1718704891157,3.0,3436.3,3435.5,2.91074]
["bitfinex","ETHUSD",1718704891553,3.3228677,3436.4,3435.5,2.91074]
["bitfinex","ETHUSD",1718704891754,2.01431992,3436.7,3435.7,2.91061]
["bitfinex","ETHUSD",1718704891755,0.9063677,3436.5,3435.7,2.91061]
["bitfinex","ETHUSD",1718704892166,4.71219735,3436.7,3435.9,2.91042]
["bitfinex","ETHUSD",1718704892167,0.9063677,3436.6,3435.9,2.91042]
["bitfinex","ETHUSD",1718704892339,10.8162677,3436.8,3435.9,2.91042]
["bitfinex","ETHUSD",1718704892538,9.9099,3436.8,3435.9,2.91042]
["bitfinex","ETHUSD",1718704893539,9.9099,3436.8,3436.0,2.91035]
["bitfinex","ETHUSD",1718704893764,7.43,3436.8,3436.1,2.91026]
["bitfinex","ETHUSD",1718704894533,7.43,3436.8,3436.0,2.91035]
["bitfinex","ETHUSD",1718704894960,0.9063677,3437.0,3436.1,2.91026]
["bitfinex","ETHUSD",1718704895142,0.9063677,3436.9,3436.3,2.91007]
["bitfinex","ETHUSD",1718704895348,0.9063677,3437.1,3436.4,2.91001]
["bitfinex","ETHUSD",1718704895868,3.9063677,3437.2,3436.4,2.91001]
["bitfinex","ETHUSD",1718704897837,8.3363677,3437.3,3436.5,2.90991]
["bitfinex","ETHUSD",1718704898372,7.43,3437.3,3436.5,2.90991]
["bitfinex","ETHUSD",1718704899076,0.9063677,3437.4,3436.6,0.05819376]
["bitfinex","ETHUSD",1718704899384,8.3363677,3437.8,3437.1,2.90937]
["bitfinex","ETHUSD",1718704899577,0.9063677,3437.8,3437.1,2.90937]
["bitfinex","ETHUSD",1718704899882,0.9063677,3437.8,3437.0,2.9095]
["bitfinex","ETHUSD",1718704900172,0.9063677,3437.9,3437.0,2.9095]
["bitfinex","ETHUSD",1718704900342,0.9063677,3438.0,3437.0,2.9095]
["bitfinex","ETHUSD",1718704901263,3.0,3438.1,3436.7,4.98973]
["bitfinex","ETHUSD",1718704901264,3.9063677,3438.1,3437.2,2.264]
["bitfinex","ETHUSD",1718704901465,3.9063677,3438.2,3437.4,2.90917]
["bitfinex","ETHUSD",1718704901852,3.0,3438.2,3437.4,2.90917]
["bitfinex","ETHUSD",1718704902040,3.0,3438.2,3437.3,2.90925]
["bitfinex","ETHUSD",1718704902649,3.0,3438.2,3436.8,2.90967]
["bitfinex","ETHUSD",1718704902838,2.4367,3438.1,3436.8,5.81934]
["bitfinex","ETHUSD",1718704903046,5.4367,3438.1,3436.8,2.9096]
["bitfinex","ETHUSD",1718704903346,5.4367,3438.1,3436.9,2.90957]
["bitfinex","ETHUSD",1718704904172,3.9743677,3437.9,3436.0,5.30543]
["bitfinex","ETHUSD",1718704904345,0.9063677,3437.7,3436.1,0.05819876]
["bitfinex","ETHUSD",1718704904541,0.9063677,3437.6,3436.2,2.91018]
["bitfinex","ETHUSD",1718704904741,0.9063677,3437.6,3436.2,5.82029]
["bitfinex","ETHUSD",1718704905071,0.9063677,3437.6,3436.2,2.91011]
["bitfinex","ETHUSD",1718704906445,1.20849027,3437.7,3436.2,2.91011]
["bitfinex","ETHUSD",1718704906446,3.2537677,3437.5,3436.2,2.91011]
["bitfinex","ETHUSD",1718704906775,0.9063677,3437.4,3436.2,2.91011]
["bitfinex","ETHUSD",1718704907673,2.94509206,3437.5,3436.3,2.91003]
["bitfinex","ETHUSD",1718704909448,2.94509206,3437.5,3436.4,2.91]
["bitfinex","ETHUSD",1718704910677,2.94509206,3437.5,3436.5,2.90991]
["bitfinex","ETHUSD",1718704910982,2.03872436,3437.5,3436.6,2.90978]
["bitfinex","ETHUSD",1718704911208,2.03872436,3437.5,3436.7,2.90976]
["bitfinex","ETHUSD",1718704911344,2.03872436,3437.5,3436.8,2.90966]
["bitfinex","ETHUSD",1718704911842,2.03872436,3437.5,3436.6,2.90982]
["bitfinex","ETHUSD",1718704914486,0.9063677,3437.4,3436.4,2.91001]
["bitfinex","ETHUSD",1718704914781,2.94509206,3437.5,3436.4,2.91001]
["bitfinex","ETHUSD",1718704915292,0.9063677,3437.4,3436.4,2.91001]
["bitfinex","ETHUSD",1718704917185,0.9063677,3437.4,3436.5,2.90993]
["bitfinex","ETHUSD",1718704917387,0.9063677,3437.3,3436.5,2.90993]
["bitfinex","ETHUSD",1718704921857,0.9063677,3437.4,3436.5,2.90993]
["bitfinex","ETHUSD",1718704922292,2.94509206,3437.5,3436.6,2.90981]
["bitfinex","ETHUSD",1718704922797,0.9063677,3437.6,3436.7,2.90969]
["bitfinex","ETHUSD",1718704923695,0.9063677,3437.7,3436.7,2.90969]
["bitfinex","ETHUSD",1718704923902,0.9063677,3437.6,3436.7,2.90969]
["bitfinex","ETHUSD",1718704924105,0.9063677,3437.7,3437.1,2.90934]
["bitfinex","ETHUSD",1718704924397,2.78344341,3437.8,3437.0,2.90949]
["bitfinex","ETHUSD",1718704924398,1.40981111,3437.8,3437.0,2.90949]
["bitfinex","ETHUSD",1718704924585,0.9063677,3437.8,3437.0,2.90949]
["bitfinex","ETHUSD",1718704924766,2.275,3437.7,3436.3,4.4519]
["bitfinex","ETHUSD",1718704924968,2.275,3437.7,3435.3,5.31816763]
["bitfinex","ETHUSD",1718704924969,2.275,3437.3,3436.1,2.91022]
["bitfinex","ETHUSD",1718704925188,2.275,3437.3,3435.8,2.3719]
["bitfinex","ETHUSD",1718704925189,3.1813677,3437.3,3435.9,2.91043]
["bitfinex","ETHUSD",1718704925497,0.9063677,3437.0,3436.0,2.9103]
["bitfinex","ETHUSD",1718704925800,0.9063677,3436.9,3436.0,2.9103]
["bitfinex","ETHUSD",1718704926101,3.78785482,3437.3,3435.4,2.08]
["bitfinex","ETHUSD",1718704926102,0.9063677,3436.6,3435.4,5.29484]
["bitfinex","ETHUSD",1718704926300,0.9063677,3436.6,3435.6,2.91069]
["bitfinex","ETHUSD",1718704926301,0.9063677,3436.5,3435.6,2.91069]
["bitfinex","ETHUSD",1718704928293,0.9063677,3436.5,3435.4,2.91085]
["bitfinex","ETHUSD",1718704928598,1.20849027,3436.6,3435.4,2.91085]
["bitfinex","ETHUSD",1718704928599,0.9063677,3436.4,3435.4,2.91085]
["bitfinex","ETHUSD",1718704928966,0.9063677,3436.4,3435.5,2.91077]
["bitfinex","ETHUSD",1718704929967,1.20849027,3436.5,3435.5,2.91077]
["bitfinex","ETHUSD",1718704929968,0.9063677,3436.3,3435.5,2.91077]
["bitfinex","ETHUSD",1718704930577,0.9063677,3436.3,3435.3,0.05019895]
["bitfinex","ETHUSD",1718704930805,0.9063677,3436.2,3435.3,2.96113895]
["bitfinex","ETHUSD",1718704931182,1.20849027,3436.4,3435.3,2.96113895]
["bitfinex","ETHUSD",1718704931183,0.9063677,3436.3,3435.3,2.96113895]
["bitfinex","ETHUSD",1718704931502,0.9063677,3436.2,3435.3,2.96113895]
["bitfinex","ETHUSD",1718704931914,0.9063677,3436.2,3435.4,2.91084]
["bitfinex","ETHUSD",1718704932405,0.9063677,3436.1,3435.4,2.91084]
["bitfinex","ETHUSD",1718704933802,0.9063677,3436.0,3435.4,2.91084]
["bitfinex","ETHUSD",1718704934206,0.9063677,3436.0,3435.3,2.96113895]
["bitfinex","ETHUSD",1718704935181,0.9063677,3435.9,3435.3,0.05019895]
["bitfinex","ETHUSD",1718704935380,0.9063677,3435.8,3435.3,0.05019895]
["bitfinex","ETHUSD",1718704935972,0.9063677,3435.9,3435.3,0.05019895]
["bitfinex","ETHUSD",1718704936705,0.9063677,3436.0,3435.4,2.91085]
["bitfinex","ETHUSD",1718704937205,0.9063677,3436.1,3435.5,2.91077]
["bitfinex","ETHUSD",1718704937578,0.9063677,3436.1,3435.5,2.91078]
["bitfinex","ETHUSD",1718704937780,8.3363677,3436.3,3435.9,2.08]
["bitfinex","ETHUSD",1718704938019,4.51285482,3436.7,3435.9,4.99037]
["bitfinex","ETHUSD",1718704938020,0.9063677,3436.6,3435.9,4.99037]
["bitfinex","ETHUSD",1718704938225,0.9063677,3436.5,3435.9,4.99037]
["bitfinex","ETHUSD",1718704939210,0.9063677,3436.6,3435.9,4.99037]
["bitfinex","ETHUSD",1718704939709,0.9063677,3436.6,3436.0,2.91034]
["bitfinex","ETHUSD",1718704940287,8.3363677,3436.8,3436.2,2.91019]
["bitfinex","ETHUSD",1718704940489,8.3363677,3436.8,3436.3,2.91008]
["bitfinex","ETHUSD",1718704940981,8.3363677,3436.8,3436.2,2.91018]
["bitfinex","ETHUSD",1718704941781,7.43,3436.8,3436.2,2.91018]
["bitfinex","ETHUSD",1718704942000,7.43,3436.8,3436.3,2.96829689]
["bitfinex","ETHUSD",1718704942216,7.43,3436.8,3436.5,2.90992]
["bitfinex","ETHUSD",1718704942398,7.43,3436.8,3436.2,2.91015]
["bitfinex","ETHUSD",1718704942601,0.9063677,3436.9,3436.2,2.91015]
["bitfinex","ETHUSD",1718704942905,0.9063677,3436.9,3436.3,2.91004]
["bitfinex","ETHUSD",1718704943298,0.9063677,3436.9,3436.3,5.17874]
["bitfinex","ETHUSD",1718704943523,0.9063677,3436.9,3436.4,2.91001]
["bitfinex","ETHUSD",1718704944529,9.7874,3437.3,3436.5,2.96812393]
["bitfinex","ETHUSD",1718704944530,7.43,3437.3,3436.5,2.96812393]
["bitfinex","ETHUSD",1718704944824,9.8075,3437.7,3436.6,2.90984]
["bitfinex","ETHUSD",1718704944992,2.11430342,3437.5,3436.6,2.90984]
["bitfinex","ETHUSD",1718704945198,9.8075,3437.7,3436.6,2.90984]
["bitfinex","ETHUSD",1718704945395,9.8075,3437.7,3436.7,2.13819053]
["bitfinex","ETHUSD",1718704945602,7.4,3437.7,3436.7,2.13819053]
["bitfinex","ETHUSD",1718704945801,7.4,3437.7,3436.8,2.9096]
["bitfinex","ETHUSD",1718704946304,7.4,3437.7,3436.9,0.05818446]
["bitfinex","ETHUSD",1718704946825,7.4,3437.7,3437.0,2.90943]
["bitfinex","ETHUSD",1718704947616,7.4,3437.7,3437.1,2.90942]
["bitfinex","ETHUSD",1718704947926,7.4,3438.6,3437.3,2.90924]
["bitfinex","ETHUSD",1718704948112,4.2277302,3438.5,3437.5,2.90908]
["bitfinex","ETHUSD",1718704948288,2.11385476,3438.4,3437.5,2.90908]
["bitfinex","ETHUSD",1718704948491,2.4816,3438.7,3437.5,2.90908]
["bitfinex","ETHUSD",1718704948725,4.22761512,3438.6,3437.5,2.90908]
["bitfinex","ETHUSD",1718704948913,4.22761512,3438.5,3437.5,2.90908]
["bitfinex","ETHUSD",1718704949225,2.11379943,3438.4,3437.1,4.98938]
["bitfinex","ETHUSD",1718704949529,7.4,3439.4,3438.0,2.90858]
["bitfinex","ETHUSD",1718704949728,4.226825,3439.3,3438.1,2.90858]
["bitfinex","ETHUSD",1718704950022,4.226825,3439.2,3438.2,2.90844]
["bitfinex","ETHUSD",1718704950217,2.11339018,3439.1,3438.2,2.90844]
["bitfinex","ETHUSD",1718704950421,2.4925,3439.6,3438.2,2.90844]
["bitfinex","ETHUSD",1718704950709,4.2267233,3439.5,3438.2,2.90844]
["bitfinex","ETHUSD",1718704950915,4.2267233,3439.4,3438.2,2.90844]
["bitfinex","ETHUSD",1718704951249,5.11334775,3439.3,3438.2,2.90844]
["bitfinex","ETHUSD",1718704951430,3.0,3439.5,3438.2,2.90844]
["bitfinex","ETHUSD",1718704951613,2.11335177,3439.4,3438.2,2.90844]
["bitfinex","ETHUSD",1718704951819,2.11335177,3439.3,3438.2,2.90844]
["bitfinex","ETHUSD",1718704952044,3.0,3439.5,3438.2,2.90844]
["bitfinex","ETHUSD",1718704952327,2.11335615,3439.4,3438.2,2.90844]
["bitfinex","ETHUSD",1718704952529,3.0,3439.5,3438.2,2.90844]
["bitfinex","ETHUSD",1718704952729,3.0,3439.5,3438.3,5.34596368]
["bitfinex","ETHUSD",1718704953033,2.4925,3439.6,3438.4,2.90825]
["bitfinex","ETHUSD",1718704953633,2.4925,3439.6,3438.6,2.90814]
["bitfinex","ETHUSD",1718704955923,2.4925,3439.6,3438.5,2.90823]
["bitfinex","ETHUSD",1718704956128,2.4925,3439.6,3438.6,0.05815715]
["bitfinex","ETHUSD",1718704956837,2.2547,3439.9,3438.6,0.05815715]
["bitfinex","ETHUSD",1718704957008,3.0,3440.6,3438.9,2.90789]
["bitfinex","ETHUSD",1718704957215,3.0,3440.6,3438.5,2.90823]
["bitfinex","ETHUSD",1718704957216,2.284,3440.8,3439.2,2.90765]
["bitfinex","ETHUSD",1718704957417,3.0,3440.6,3439.1,2.90771]
["bitfinex","ETHUSD",1718704958438,3.0,3440.5,3439.1,2.90771]
["bitfinex","ETHUSD",1718704958639,3.0,3440.5,3439.0,2.90781]
["bitfinex","ETHUSD",1718704958851,2.4365,3440.4,3438.8,2.08]
["bitfinex","ETHUSD",1718704959019,2.4365,3440.4,3438.6,2.90808]
["bitfinex","ETHUSD",1718704960711,2.4365,3440.4,3438.7,2.90807]
["bitfinex","ETHUSD",1718704960913,3.34129891,3440.4,3438.7,2.90807]
["bitfinex","ETHUSD",1718704961107,3.0,3440.3,3438.7,2.90807]
["bitfinex","ETHUSD",1718704961744,6.34129891,3440.4,3438.7,2.90807]
["bitfinex","ETHUSD",1718704962246,5.4365,3440.4,3438.7,2.90807]
["bitfinex","ETHUSD",1718704964551,5.4365,3440.4,3438.8,2.90795]
["bitfinex","ETHUSD",1718704965015,5.4365,3440.4,3439.0,2.4906]
["bitfinex","ETHUSD",1718704965215,2.4365,3440.4,3439.0,2.4906]
["bitfinex","ETHUSD",1718704965556,2.4365,3440.4,3439.1,0.05815022]
["bitfinex","ETHUSD",1718704965771,2.4365,3440.4,3439.2,2.90764]
["bitfinex","ETHUSD",1718704966632,2.4365,3440.4,3439.1,2.90772]
["bitfinex","ETHUSD",1718704969724,2.4365,3440.4,3439.0,5.39841]
["bitfinex","ETHUSD",1718704969932,2.4365,3440.4,3438.6,2.3414]
["bitfinex","ETHUSD",1718704970318,2.0365,3440.4,3438.6,2.3414]
["bitfinex","ETHUSD",1718704970513,2.0365,3440.4,3438.7,2.90806]
["bitfinex","ETHUSD",1718704971460,3.0,3440.1,3438.3,7.30501]
["bitfinex","ETHUSD",1718704971755,3.0,3440.0,3438.5,2.90824]
["bitfinex","ETHUSD",1718704973375,2.3034,3439.9,3438.5,2.90824]
["bitfinex","ETHUSD",1718704979235,0.50314896,3439.8,3438.5,2.90824]
["bitfinex","ETHUSD",1718704979439,3.50314896,3439.8,3438.5,2.90824]
["bitfinex","ETHUSD",1718704981250,0.50314896,3439.7,3438.5,2.90824]
["bitfinex","ETHUSD",1718704982072,0.50314896,3439.7,3438.3,4.3966]
["bitfinex","ETHUSD",1718704982246,2.3893,3439.5,3437.5,5.214148]
["bitfinex","ETHUSD",1718704982452,2.3893,3439.5,3437.5,2.305068]
["bitfinex","ETHUSD",1718704982453,2.3893,3439.3,3437.5,2.305068]
["bitfinex","ETHUSD",1718704982674,2.89244896,3439.2,3437.6,2.90899]
["bitfinex","ETHUSD",1718704982877,0.50314896,3439.1,3437.6,2.90899]
["bitfinex","ETHUSD",1718704983167,0.50314896,3439.1,3437.5,5.214138]
["bitfinex","ETHUSD",1718704983168,2.3615,3438.9,3437.5,5.214138]
["bitfinex","ETHUSD",1718704983376,0.50314896,3438.8,3437.5,2.959238]
["bitfinex","ETHUSD",1718704983570,3.50314896,3438.8,3437.5,2.90907]
["bitfinex","ETHUSD",1718704984158,3.0,3438.8,3437.5,2.90907]
["bitfinex","ETHUSD",1718704984346,5.3615,3438.9,3437.5,2.90907]
["bitfinex","ETHUSD",1718704985351,6.26629891,3438.9,3437.5,2.90907]
["bitfinex","ETHUSD",1718704986376,0.90479891,3438.7,3437.5,2.90907]
["bitfinex","ETHUSD",1718704986572,3.90479891,3438.7,3437.5,2.90907]
["bitfinex","ETHUSD",1718704986874,0.90479891,3438.7,3437.5,2.90907]
["bitfinex","ETHUSD",1718704987280,3.0,3438.8,3437.5,2.90907]
["bitfinex","ETHUSD",1718704987281,0.90479891,3438.6,3437.5,2.90907]
["bitfinex","ETHUSD",1718704987877,0.90479891,3438.6,3437.6,2.909]
["bitfinex","ETHUSD",1718704988284,0.90479891,3438.6,3437.7,2.90887]
["bitfinex","ETHUSD",1718704988467,0.90479891,3438.7,3437.8,0.0581697]
["bitfinex","ETHUSD",1718704988645,3.90479891,3438.8,3437.8,2.90883]
["bitfinex","ETHUSD",1718704989471,2.11363591,3438.7,3437.8,2.90883]
["bitfinex","ETHUSD",1718704989678,3.90479891,3438.8,3437.8,2.90883]
["bitfinex","ETHUSD",1718704990262,3.0184154,3438.7,3437.9,2.96690734]
["bitfinex","ETHUSD",1718704990463,3.90479891,3438.8,3438.0,2.3667]
["bitfinex","ETHUSD",1718704990748,5.11359754,3438.7,3438.1,0.05816554]
["bitfinex","ETHUSD",1718704991048,0.90479891,3438.8,3438.1,0.05816554]
["bitfinex","ETHUSD",1718704991244,3.01840372,3438.7,3438.1,0.05816554]
["bitfinex","ETHUSD",1718704991447,0.90479891,3438.7,3438.1,0.05816554]
["bitfinex","ETHUSD",1718704992179,0.90479891,3438.6,3438.1,0.05816554]
["bitfinex","ETHUSD",1718704992360,0.90479891,3438.7,3438.1,0.05816554]
["bitfinex","ETHUSD",1718704993795,0.90479891,3438.6,3438.0,2.3667]
["bitfinex","ETHUSD",1718704994078,0.90479891,3438.7,3438.0,2.3667]
["bitfinex","ETHUSD",1718704994282,0.90479891,3438.6,3438.0,2.3667]
["bitfinex","ETHUSD",1718704994779,1.5138008,3438.9,3438.2,2.90843]
["bitfinex","ETHUSD",1718704994780,0.90479891,3438.8,3438.2,2.90843]
["bitfinex","ETHUSD",1718704994945,0.90479891,3438.7,3438.3,0.05815755]
["bitfinex","ETHUSD",1718704995146,0.90479891,3438.7,3438.3,2.96656755]
["bitfinex","ETHUSD",1718704995348,0.90479891,3438.8,3438.3,2.96656755]
["bitfinex","ETHUSD",1718704995561,0.90479891,3438.9,3438.3,2.96656755]
["bitfinex","ETHUSD",1718704996064,0.90479891,3439.0,3438.4,2.96645696]
["bitfinex","ETHUSD",1718704996266,0.90479891,3438.9,3438.4,2.96645696]
["bitfinex","ETHUSD",1718704996986,0.90479891,3438.9,3438.4,0.05815696]
["bitfinex","ETHUSD",1718704997876,0.90479891,3438.9,3438.3,2.90841]
["bitfinex","ETHUSD",1718704999690,0.90479891,3438.9,3438.4,0.05815706]
["bitfinex","ETHUSD",1718704999890,0.90479891,3438.9,3438.3,2.90841]
["bitfinex","ETHUSD",1718705000268,0.90479891,3438.9,3438.4,0.05815698]
["bitfinex","ETHUSD",1718705001197,0.90479891,3438.9,3438.3,2.90841]
["bitfinex","ETHUSD",1718705003816,0.90479891,3438.9,3438.4,0.058157]
["bitfinex","ETHUSD",1718705004594,0.90479891,3438.9,3438.1,2.90857]
["bitfinex","ETHUSD",1718705004799,0.90479891,3438.6,3437.7,2.4631]
["bitfinex","ETHUSD",1718705004986,0.90479891,3438.4,3437.7,2.4631]
["bitfinex","ETHUSD",1718705005308,0.90479891,3438.2,3437.7,2.4631]
["bitfinex","ETHUSD",1718705005875,0.90479891,3438.2,3437.6,2.95914153]
["bitfinex","ETHUSD",1718705005876,0.90479891,3438.1,3437.6,0.05017153]
["bitfinex","ETHUSD",1718705006405,0.90479891,3438.0,3437.6,0.05017153]
["bitfinex","ETHUSD",1718705007378,0.90479891,3437.9,3437.1,2.90942]
["bitfinex","ETHUSD",1718705007577,0.90479891,3437.6,3437.0,2.373]
["bitfinex","ETHUSD",1718705007810,0.90479891,3437.5,3437.0,2.373]
["bitfinex","ETHUSD",1718705008010,0.90479891,3437.3,3436.9,0.05018636]
["bitfinex","ETHUSD",1718705009279,0.90479891,3437.4,3436.9,0.05018636]
["bitfinex","ETHUSD",1718705010033,0.90479891,3437.3,3436.9,0.05018636]
["bitfinex","ETHUSD",1718705010181,0.90479891,3437.4,3436.9,0.05018636]
["bitfinex","ETHUSD",1718705011891,0.90479891,3437.5,3436.9,0.05018636]
["bitfinex","ETHUSD",1718705012725,0.90479891,3437.4,3436.9,0.05018636]
["bitfinex","ETHUSD",1718705013026,0.90479891,3437.4,3436.6,5.28283]
["bitfinex","ETHUSD",1718705015325,0.90479891,3437.4,3436.6,2.373]
["bitfinex","ETHUSD",1718705015623,0.90479891,3437.3,3436.6,2.373]
["bitfinex","ETHUSD",1718705015992,0.90479891,3437.4,3436.6,2.373]
["bitfinex","ETHUSD",1718705016827,0.90479891,3437.3,3436.6,2.373]
["bitfinex","ETHUSD",1718705017328,0.90479891,3437.4,3436.6,2.373]
["bitfinex","ETHUSD",1718705017690,0.90479891,3437.4,3436.7,0.05818756]
["bitfinex","ETHUSD",1718705018097,0.90479891,3437.5,3436.6,2.373]
["bitfinex","ETHUSD",1718705018933,0.90479891,3437.4,3436.6,2.373]
["bitfinex","ETHUSD",1718705019589,0.90479891,3437.4,3436.7,0.05818755]
["bitfinex","ETHUSD",1718705020022,0.90479891,3437.5,3436.7,0.05818755]
["bitfinex","ETHUSD",1718705021110,0.90479891,3437.4,3436.7,0.05818755]
["bitfinex","ETHUSD",1718705021927,0.90479891,3437.5,3436.8,0.05818756]
["bitfinex","ETHUSD",1718705022120,0.90479891,3437.6,3436.8,0.05818756]
["bitfinex","ETHUSD",1718705022319,1.20639855,3437.7,3436.8,2.96785756]
["bitfinex","ETHUSD",1718705022320,0.90479891,3437.7,3436.8,2.96785756]
["bitfinex","ETHUSD",1718705023028,0.90479891,3437.7,3436.9,2.90951]
["bitfinex","ETHUSD",1718705023233,0.90479891,3437.7,3437.0,0.05818235]
["bitfinex","ETHUSD",1718705023435,0.90479891,3437.7,3437.2,2.44]
["bitfinex","ETHUSD",1718705023734,0.90479891,3437.8,3437.2,2.44]
["bitfinex","ETHUSD",1718705025006,8.30479891,3437.9,3437.2,2.44]
["bitfinex","ETHUSD",1718705025204,0.90479891,3437.8,3437.2,2.44]
["bitfinex","ETHUSD",1718705026117,0.90479891,3437.7,3437.2,2.44]
["bitfinex","ETHUSD",1718705026429,0.90479891,3437.8,3437.2,2.44]
["bitfinex","ETHUSD",1718705026840,0.90479891,3437.8,3437.3,0.05817779]
["bitfinex","ETHUSD",1718705027035,8.30479891,3437.9,3437.2,2.44]
["bitfinex","ETHUSD",1718705027204,0.90479891,3437.8,3437.2,2.44]
["bitfinex","ETHUSD",1718705028010,8.30479891,3437.9,3437.2,2.44]
["bitfinex","ETHUSD",1718705028223,0.90479891,3437.8,3437.2,2.44]
["bitfinex","ETHUSD",1718705028536,0.90479891,3437.8,3437.3,0.05817781]
["bitfinex","ETHUSD",1718705029624,0.90479891,3437.7,3437.3,0.05817781]
["bitfinex","ETHUSD",1718705030317,0.50479891,3437.7,3437.2,2.44]
["bitfinex","ETHUSD",1718705031038,1.20639855,3437.8,3437.2,2.44]
["bitfinex","ETHUSD",1718705032327,8.60639855,3437.9,3437.2,2.44]
["bitfinex","ETHUSD",1718705032510,9.10978746,3437.9,3437.2,2.44]
["bitfinex","ETHUSD",1718705032819,1.20639855,3437.8,3437.2,2.44]
["bitfinex","ETHUSD",1718705033222,9.10978746,3437.9,3437.2,2.44]
["bitfinex","ETHUSD",1718705033422,9.10978746,3437.9,3436.8,2.2867]
["bitfinex","ETHUSD",1718705033627,1.20639855,3437.7,3436.8,3.1507]
["bitfinex","ETHUSD",1718705035315,1.20639855,3437.7,3437.0,0.864]
["bitfinex","ETHUSD",1718705036236,1.70978746,3437.8,3437.0,0.864]
["bitfinex","ETHUSD",1718705038016,1.70978746,3437.8,3437.2,0.864]
["bitfinex","ETHUSD",1718705038228,1.70978746,3437.8,3437.3,0.05817918]
["bitfinex","ETHUSD",1718705038625,1.20639855,3437.8,3437.3,0.05817918]
["bitfinex","ETHUSD",1718705039148,1.20639855,3437.7,3437.3,0.05817918]
["bitfinex","ETHUSD",1718705039348,1.70979543,3437.8,3437.3,0.05817918]
["bitfinex","ETHUSD",1718705039655,0.9098185,3437.6,3437.3,0.05817918]
["bitfinex","ETHUSD",1718705039868,0.9098185,3437.6,3437.2,0.864]
["bitfinex","ETHUSD",1718705040422,1.41319464,3437.8,3437.4,0.864]
["bitfinex","ETHUSD",1718705040721,0.9098185,3437.8,3437.4,0.864]
["bitfinex","ETHUSD",1718705041922,0.9098185,3437.7,3437.4,0.864]
["bitfinex","ETHUSD",1718705043952,0.9098185,3437.6,3437.4,0.864]
["bitfinex","ETHUSD",1718705044645,1.20639855,3437.6,3437.4,0.864]
["bitfinex","ETHUSD",1718705044950,0.91279333,3437.5,3437.4,0.864]
["bitfinex","ETHUSD",1718705045167,1.20639855,3437.6,3437.4,0.864]
["bitfinex","ETHUSD",1718705045373,0.9130702,3437.5,3437.4,0.864]
["bitfinex","ETHUSD",1718705045651,1.20639855,3437.6,3437.2,0.864]
["bitfinex","ETHUSD",1718705045865,0.91308827,3437.4,3437.2,0.864]
["bitfinex","ETHUSD",1718705046437,1.20639855,3437.5,3437.2,0.864]
["bitfinex","ETHUSD",1718705046438,0.91308827,3437.3,3437.2,0.864]
["bitfinex","ETHUSD",1718705046631,0.91308827,3437.4,3437.2,0.864]
["bitfinex","ETHUSD",1718705046859,1.20639855,3437.4,3437.2,0.864]
["bitfinex","ETHUSD",1718705047058,1.52136837,3437.5,3436.8,2.2867]
["bitfinex","ETHUSD",1718705047059,1.20639855,3437.3,3436.8,2.2867]
["bitfinex","ETHUSD",1718705047261,0.91348688,3436.9,3436.6,0.05018949]
["bitfinex","ETHUSD",1718705047424,0.91338101,3436.8,3436.5,2.4413]
["bitfinex","ETHUSD",1718705047624,0.91338101,3436.7,3436.5,2.4413]
["bitfinex","ETHUSD",1718705048048,0.91338101,3436.7,3436.1,2.4471]
["bitfinex","ETHUSD",1718705048256,0.91338101,3436.6,3436.5,0.864]
["bitfinex","ETHUSD",1718705049256,1.21798251,3436.7,3436.5,0.864]
["bitfinex","ETHUSD",1718705050250,0.50337614,3437.4,3435.5,2.4577]
["bitfinex","ETHUSD",1718705050251,3.63604722,3436.6,3435.5,2.4577]
["bitfinex","ETHUSD",1718705050450,0.91404691,3436.3,3436.1,0.864]
["bitfinex","ETHUSD",1718705050655,1.21872922,3436.4,3436.1,0.864]
["bitfinex","ETHUSD",1718705050656,0.91404691,3436.2,3436.1,0.864]
["bitfinex","ETHUSD",1718705051336,0.91404691,3436.2,3435.7,0.05020328]
["bitfinex","ETHUSD",1718705051554,0.91404691,3436.2,3436.1,0.864]
["bitfinex","ETHUSD",1718705054133,0.91404691,3436.2,3436.1,0.814]
["bitfinex","ETHUSD",1718705054361,0.91404691,3436.2,3436.1,0.864]
["bitfinex","ETHUSD",1718705054865,0.91404691,3436.2,3435.9,2.4955]
["bitfinex","ETHUSD",1718705055043,0.91404691,3436.2,3436.1,0.864]
["bitfinex","ETHUSD",1718705056533,0.91404691,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1718705056840,0.91404691,3436.3,3436.2,3.77419]
["bitfinex","ETHUSD",1718705057050,0.91404691,3436.4,3436.2,3.77419]
["bitfinex","ETHUSD",1718705057242,0.91404691,3436.4,3436.3,0.864]
["bitfinex","ETHUSD",1718705057669,0.91404691,3436.4,3436.3,3.7741]
["bitfinex","ETHUSD",1718705057833,0.91404691,3436.5,3436.3,6.0974]
["bitfinex","ETHUSD",1718705058030,0.91404691,3436.5,3436.4,0.92219323]
["bitfinex","ETHUSD",1718705058854,0.91404691,3436.5,3436.4,0.05819323]
["bitfinex","ETHUSD",1718705059027,0.91404691,3436.5,3436.4,0.92219323]
["bitfinex","ETHUSD",1718705059232,0.91404691,3436.5,3436.4,0.864]
["bitfinex","ETHUSD",1718705062076,0.91404691,3436.5,3436.4,0.92219378]
["bitfinex","ETHUSD",1718705062582,0.91404691,3436.5,3436.4,0.864]
["bitfinex","ETHUSD",1718705062750,0.91404691,3436.5,3436.4,0.92219374]
["bitfinex","ETHUSD",1718705063455,1.21872922,3436.6,3436.4,0.92219374]
["bitfinex","ETHUSD",1718705063636,0.9134701,3436.5,3436.4,0.05819374]
["bitfinex","ETHUSD",1718705063836,0.9134701,3436.5,3436.4,0.92219374]
["bitfinex","ETHUSD",1718705065066,0.9134701,3436.5,3436.3,2.3233]
["bitfinex","ETHUSD",1718705065271,0.91445059,3436.4,3436.3,3.1873]
["bitfinex","ETHUSD",1718705066962,0.91445059,3436.4,3436.3,0.864]
["bitfinex","ETHUSD",1718705067169,1.21872922,3436.6,3435.7,0.05020328]
["bitfinex","ETHUSD",1718705067170,1.21872922,3436.5,3435.7,0.05020328]
["bitfinex","ETHUSD",1718705067351,2.2582,3437.0,3435.7,0.05020328]
["bitfinex","ETHUSD",1718705067352,0.91420977,3436.1,3435.7,0.05020328]
["bitfinex","ETHUSD",1718705067548,0.91420977,3436.1,3435.8,0.864]
["bitfinex","ETHUSD",1718705067738,0.91420977,3436.0,3435.8,0.864]
["bitfinex","ETHUSD",1718705068341,0.91420977,3436.1,3435.8,0.864]
["bitfinex","ETHUSD",1718705071391,0.91420977,3436.1,3436.0,0.864]
["bitfinex","ETHUSD",1718705072992,1.21872922,3436.1,3436.0,0.864]
["bitfinex","ETHUSD",1718705073990,1.21872922,3436.2,3436.0,0.864]
["bitfinex","ETHUSD",1718705076274,1.21872922,3436.1,3436.0,0.864]
["bitfinex","ETHUSD",1718705076597,0.91303268,3436.1,3436.0,0.864]
["bitfinex","ETHUSD",1718705076900,0.91303268,3436.4,3436.1,2.91027]
["bitfinex","ETHUSD",1718705077063,0.91303268,3436.5,3436.2,0.92219609]
["bitfinex","ETHUSD",1718705077257,0.91303268,3436.5,3436.4,0.864]
["bitfinex","ETHUSD",1718705077463,0.91303268,3436.6,3436.4,0.864]
["bitfinex","ETHUSD",1718705077795,0.91303268,3436.7,3436.5,0.864]
["bitfinex","ETHUSD",1718705078174,1.21872922,3436.8,3436.5,0.864]
["bitfinex","ETHUSD",1718705078175,0.91303268,3436.6,3436.5,0.864]
["bitfinex","ETHUSD",1718705078903,1.21872922,3436.7,3436.5,0.864]
["bitfinex","ETHUSD",1718705079802,0.9135166,3436.6,3436.5,0.864]
["bitfinex","ETHUSD",1718705081107,1.21872922,3436.7,3436.5,0.864]
["bitfinex","ETHUSD",1718705082191,1.21872922,3436.6,3436.5,0.864]
["bitfinex","ETHUSD",1718705083797,1.52251274,3436.8,3436.5,0.864]
["bitfinex","ETHUSD",1718705084010,3.6372423,3436.7,3436.5,0.864]
["bitfinex","ETHUSD",1718705084171,1.52251274,3436.7,3436.5,0.864]
["bitfinex","ETHUSD",1718705084775,2.11474964,3436.6,3436.5,0.864]
["bitfinex","ETHUSD",1718705085670,1.52379385,3436.7,3436.5,0.864]
["bitfinex","ETHUSD",1718705086571,2.11471425,3436.6,3436.5,0.864]
["bitfinex","ETHUSD",1718705086966,3.63872863,3436.6,3436.5,0.864]
["bitfinex","ETHUSD",1718705088117,3.63908213,3436.6,3436.5,0.864]
["bitfinex","ETHUSD",1718705089305,2.11471425,3436.6,3436.5,0.864]
["bitfinex","ETHUSD",1718705089506,3.63949703,3436.6,3436.5,0.864]
["bitfinex","ETHUSD",1718705089874,2.11471425,3436.6,3436.5,0.864]
["bitfinex","ETHUSD",1718705090300,2.11471425,3436.7,3436.5,0.864]
["bitfinex","ETHUSD",1718705092110,2.11471425,3436.6,3436.5,0.864]
["bitfinex","ETHUSD",1718705092406,3.9439557,3436.7,3436.5,0.864]
["bitfinex","ETHUSD",1718705092608,2.11471425,3436.6,3436.5,0.864]
["bitfinex","ETHUSD",1718705093325,3.9439557,3436.7,3436.5,0.864]
["bitfinex","ETHUSD",1718705093479,2.11471425,3436.6,3436.5,0.864]
["bitfinex","ETHUSD",1718705094792,4.22955286,3438.9,3436.5,0.864]
["bitfinex","ETHUSD",1718705094793,1.83227471,3436.7,3436.5,0.864]
["bitfinex","ETHUSD",1718705095009,2.11471425,3436.6,3436.4,0.864]
["bitfinex","ETHUSD",1718705095194,2.11471425,3436.5,3435.7,0.05019964]
["bitfinex","ETHUSD",1718705095398,1.2214702,3435.9,3435.7,0.91419964]
["bitfinex","ETHUSD",1718705095600,1.2214702,3435.9,3435.5,2.3269]
["bitfinex","ETHUSD",1718705095601,3.336586,3435.8,3435.5,2.3269]
["bitfinex","ETHUSD",1718705095919,3.64161503,3435.7,3435.5,2.3269]
["bitfinex","ETHUSD",1718705096212,1.2211839,3435.6,3435.5,2.3269]
["bitfinex","ETHUSD",1718705096383,1.2211839,3435.7,3435.5,3.1909]
["bitfinex","ETHUSD",1718705096580,1.2211839,3435.7,3435.6,0.864]
["bitfinex","ETHUSD",1718705096783,2.11514814,3435.7,3435.6,0.864]
["bitfinex","ETHUSD",1718705097089,1.22100258,3435.7,3435.6,0.864]
["bitfinex","ETHUSD",1718705097591,3.33573104,3435.7,3435.6,0.864]
["bitfinex","ETHUSD",1718705097995,1.22060685,3435.7,3435.6,0.864]
["bitfinex","ETHUSD",1718705098299,1.52649923,3435.9,3435.6,0.864]
["bitfinex","ETHUSD",1718705098300,1.22060685,3435.8,3435.6,0.864]
["bitfinex","ETHUSD",1718705098502,1.22060685,3435.7,3435.5,2.3269]
["bitfinex","ETHUSD",1718705098699,0.91529369,3435.6,3435.5,2.3269]
["bitfinex","ETHUSD",1718705098915,0.91529369,3435.6,3435.5,3.1909]
["bitfinex","ETHUSD",1718705099293,0.51529369,3435.6,3435.5,3.1909]
["bitfinex","ETHUSD",1718705101446,1.22060685,3435.6,3435.5,0.864]
["bitfinex","ETHUSD",1718705102223,1.22060685,3435.6,3435.3,0.05020667]
["bitfinex","ETHUSD",1718705102423,1.22060685,3435.6,3435.1,2.2796]
["bitfinex","ETHUSD",1718705102424,1.22060685,3435.6,3435.2,0.864]
["bitfinex","ETHUSD",1718705102636,1.22060685,3435.4,3435.1,0.864]
["bitfinex","ETHUSD",1718705103145,1.22060685,3435.4,3434.7,2.4023]
["bitfinex","ETHUSD",1718705103443,1.22060685,3435.3,3434.9,0.864]
["bitfinex","ETHUSD",1718705103648,1.22060685,3435.0,3434.9,0.864]
["bitfinex","ETHUSD",1718705103995,3.33625574,3435.0,3434.9,0.864]
["bitfinex","ETHUSD",1718705104199,1.22060685,3435.1,3434.3,2.91179]
["bitfinex","ETHUSD",1718705104442,1.22060685,3435.0,3434.9,0.864]
["bitfinex","ETHUSD",1718705105242,1.22060685,3435.0,3433.9,5.38265]
["bitfinex","ETHUSD",1718705105243,2.11570168,3435.0,3433.9,5.38265]
["bitfinex","ETHUSD",1718705105411,1.217946,3434.5,3434.3,0.864]
["bitfinex","ETHUSD",1718705105733,1.217946,3434.6,3434.4,0.05823339]
["bitfinex","ETHUSD",1718705105893,1.82965373,3435.1,3433.9,2.4706]
["bitfinex","ETHUSD",1718705105894,1.217946,3434.8,3434.6,0.864]
["bitfinex","ETHUSD",1718705106541,1.217946,3434.9,3434.6,0.864]
["bitfinex","ETHUSD",1718705107203,1.217946,3435.0,3434.6,0.864]
["bitfinex","ETHUSD",1718705107447,1.217946,3434.9,3434.6,0.864]
["bitfinex","ETHUSD",1718705108237,1.217946,3434.9,3433.3,0.05022939]
["bitfinex","ETHUSD",1718705108238,0.864,3434.7,3433.3,0.05022939]
["bitfinex","ETHUSD",1718705108399,2.4413,3434.2,3433.3,0.05022939]
["bitfinex","ETHUSD",1718705108600,0.91230293,3433.6,3433.3,0.05022939]
["bitfinex","ETHUSD",1718705108846,0.91230293,3433.8,3433.4,0.864]
["bitfinex","ETHUSD",1718705109156,0.91230293,3434.0,3433.7,0.864]
["bitfinex","ETHUSD",1718705109443,0.91230293,3434.1,3433.7,0.864]
["bitfinex","ETHUSD",1718705109632,11.617946,3434.2,3433.7,0.864]
["bitfinex","ETHUSD",1718705109633,0.91230293,3434.0,3433.7,0.864]
["bitfinex","ETHUSD",1718705110229,0.91230293,3434.1,3433.7,0.864]
["bitfinex","ETHUSD",1718705110428,0.91230293,3434.1,3433.5,0.864]
["bitfinex","ETHUSD",1718705110758,0.91230293,3434.0,3433.3,0.05022939]
["bitfinex","ETHUSD",1718705110959,3.28220293,3433.8,3433.2,0.864]
["bitfinex","ETHUSD",1718705111170,0.91230293,3433.8,3433.7,0.864]
["bitfinex","ETHUSD",1718705111340,3.91230293,3434.1,3433.7,0.864]
["bitfinex","ETHUSD",1718705111541,3.0,3434.0,3433.1,2.12969835]
["bitfinex","ETHUSD",1718705111946,3.91230293,3434.1,3433.1,2.12969835]
["bitfinex","ETHUSD",1718705112245,3.0,3434.1,3433.1,2.12969835]
["bitfinex","ETHUSD",1718705112764,3.91230293,3434.1,3433.1,2.12969835]
["bitfinex","ETHUSD",1718705113137,7.4,3434.2,3433.2,0.05824491]
["bitfinex","ETHUSD",1718705113339,7.4,3434.2,3433.1,2.12969835]
["bitfinex","ETHUSD",1718705113340,7.4,3434.2,3433.4,2.3136]
["bitfinex","ETHUSD",1718705113538,7.4,3434.2,3433.5,0.05823945]
["bitfinex","ETHUSD",1718705115739,3.0,3434.5,3433.5,0.05823945]
["bitfinex","ETHUSD",1718705115968,3.0,3434.6,3433.5,0.05823945]
["bitfinex","ETHUSD",1718705118877,9.8721,3435.1,3434.0,2.3522]
["bitfinex","ETHUSD",1718705119045,3.0,3435.0,3434.1,2.97017813]
["bitfinex","ETHUSD",1718705119250,7.4,3435.1,3434.0,2.3522]
["bitfinex","ETHUSD",1718705120249,7.4,3435.1,3433.6,2.4353]
["bitfinex","ETHUSD",1718705120554,3.0,3435.0,3433.6,2.4353]
["bitfinex","ETHUSD",1718705121379,3.0,3435.0,3434.0,2.91204]
["bitfinex","ETHUSD",1718705121681,10.4,3435.5,3434.3,2.91179]
["bitfinex","ETHUSD",1718705121985,2.3123,3435.7,3434.4,0.05822366]
["bitfinex","ETHUSD",1718705122345,2.3123,3435.7,3434.4,2.96992366]
["bitfinex","ETHUSD",1718705122849,2.3123,3435.7,3434.4,0.05822366]
["bitfinex","ETHUSD",1718705123743,2.3123,3435.7,3434.5,2.4178]
["bitfinex","ETHUSD",1718705123945,1.41604818,3435.9,3434.5,2.4178]
["bitfinex","ETHUSD",1718705123946,0.50374525,3435.9,3434.7,2.079]
["bitfinex","ETHUSD",1718705124145,7.4,3436.0,3434.8,0.05821758]
["bitfinex","ETHUSD",1718705124363,7.90371435,3436.0,3434.7,2.079]
["bitfinex","ETHUSD",1718705124873,7.90371435,3436.0,3434.5,5.32942]
["bitfinex","ETHUSD",1718705125083,7.90371435,3436.0,3431.6,7.35952209]
["bitfinex","ETHUSD",1718705125084,5.4514,3433.3,3431.6,1.166721]
["bitfinex","ETHUSD",1718705125253,5.4514,3433.3,3431.0,0.29065175]
["bitfinex","ETHUSD",1718705125254,2.079,3432.3,3431.0,0.29065175]
["bitfinex","ETHUSD",1718705125462,3.97502999,3433.0,3430.7,2.91484]
["bitfinex","ETHUSD",1718705125666,2.079,3432.5,3431.5,0.30459849]
["bitfinex","ETHUSD",1718705125867,9.35842999,3432.8,3431.5,0.30459849]
["bitfinex","ETHUSD",1718705126172,9.35842999,3432.8,3430.7,2.91484]
["bitfinex","ETHUSD",1718705126173,3.0,3432.7,3430.7,2.91484]
["bitfinex","ETHUSD",1718705126372,3.50371435,3432.7,3430.7,2.91484]
["bitfinex","ETHUSD",1718705126890,6.6755818,3432.7,3430.7,2.91484]
["bitfinex","ETHUSD",1718705127389,1.09286745,3432.6,3430.5,2.91496]
["bitfinex","ETHUSD",1718705127556,1.09286745,3432.6,3430.6,2.91491]
["bitfinex","ETHUSD",1718705127966,3.0,3431.8,3430.3,2.91517]
["bitfinex","ETHUSD",1718705128574,5.58332913,3432.3,3430.4,2.97337966]
["bitfinex","ETHUSD",1718705128575,6.50432913,3432.3,3430.4,2.97337966]
["bitfinex","ETHUSD",1718705128898,5.99915483,3432.3,3430.4,2.86509]
["bitfinex","ETHUSD",1718705129184,5.99915483,3432.3,3430.5,0.05828777]
["bitfinex","ETHUSD",1718705129514,5.99915483,3432.3,3430.4,2.86509]
["bitfinex","ETHUSD",1718705129717,8.07815483,3432.3,3430.3,2.91517]
["bitfinex","ETHUSD",1718705130389,5.99915483,3432.3,3430.4,2.9151]
["bitfinex","ETHUSD",1718705130751,5.99915483,3432.3,3430.9,2.91464]
["bitfinex","ETHUSD",1718705132078,5.99915483,3432.3,3431.1,2.91445]
["bitfinex","ETHUSD",1718705133868,5.99915483,3432.3,3431.2,2.91442]
["bitfinex","ETHUSD",1718705139192,5.99915483,3432.3,3431.0,2.91455]
["bitfinex","ETHUSD",1718705139366,5.99915483,3432.3,3431.1,2.91451]
["bitfinex","ETHUSD",1718705140592,2.99915483,3432.3,3431.1,2.91451]
["bitfinex","ETHUSD",1718705140793,3.0,3432.7,3431.1,2.91451]
["bitfinex","ETHUSD",1718705141511,3.0,3432.7,3431.2,2.91441]
["bitfinex","ETHUSD",1718705141997,3.0,3432.7,3431.1,2.91451]
["bitfinex","ETHUSD",1718705142178,3.0,3432.7,3431.0,2.91459]
["bitfinex","ETHUSD",1718705143388,3.0,3432.7,3431.1,2.91451]
["bitfinex","ETHUSD",1718705143695,3.0,3432.7,3431.2,2.91439]
["bitfinex","ETHUSD",1718705143894,3.0,3432.7,3431.1,2.91449]
["bitfinex","ETHUSD",1718705147608,3.0,3432.7,3431.1,5.82892]
["bitfinex","ETHUSD",1718705147819,3.0,3432.7,3431.2,2.91441]
["bitfinex","ETHUSD",1718705147979,3.0,3432.7,3430.8,2.91475]
["bitfinex","ETHUSD",1718705147980,3.0,3432.4,3430.8,2.91475]
["bitfinex","ETHUSD",1718705148181,3.0,3432.3,3430.9,0.05828292]
["bitfinex","ETHUSD",1718705148685,3.0,3432.3,3431.0,2.91459]
["bitfinex","ETHUSD",1718705149708,3.0,3432.3,3430.9,4.99367]
["bitfinex","ETHUSD",1718705149876,2.3176,3432.2,3430.7,2.91485]
["bitfinex","ETHUSD",1718705150924,3.0,3431.8,3430.5,2.91499]
["bitfinex","ETHUSD",1718705151086,3.0,3431.7,3430.5,2.91499]
["bitfinex","ETHUSD",1718705151275,0.635787,3431.1,3430.5,2.91499]
["bitfinex","ETHUSD",1718705152292,0.635787,3431.1,3430.4,2.9151]
["bitfinex","ETHUSD",1718705154804,0.635787,3431.1,3430.5,0.05829001]
["bitfinex","ETHUSD",1718705156182,0.635787,3431.1,3430.5,2.13729001]
["bitfinex","ETHUSD",1718705156509,0.635787,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1718705156702,0.635787,3431.1,3430.8,2.91468]
["bitfinex","ETHUSD",1718705157015,0.635787,3431.1,3430.9,2.9146]
["bitfinex","ETHUSD",1718705159587,0.635787,3431.1,3431.0,2.97288509]
["bitfinex","ETHUSD",1718705159786,0.235787,3431.1,3431.0,2.97288509]
["bitfinex","ETHUSD",1718705160187,0.235787,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1718705160382,0.235787,3431.1,3431.0,5.8292]
["bitfinex","ETHUSD",1718705160715,0.235787,3431.1,3431.0,6.3792]
["bitfinex","ETHUSD",1718705166416,0.235787,3431.1,3431.0,9.2938]
["bitfinex","ETHUSD",1718705167625,0.235787,3431.1,3430.9,2.91464]
["bitfinex","ETHUSD",1718705167827,0.235787,3431.1,3430.8,2.91475]
["bitfinex","ETHUSD",1718705167828,0.235787,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1718705168053,0.235787,3431.1,3431.0,5.8292]
["bitfinex","ETHUSD",1718705168352,0.235787,3431.1,3431.0,6.3792]
["bitfinex","ETHUSD",1718705169703,0.091787,3431.1,3431.0,6.3792]
["bitfinex","ETHUSD",1718705170214,0.061787,3431.1,3431.0,6.3792]
["bitfinex","ETHUSD",1718705174535,0.061787,3431.1,3431.0,3.4646]
["bitfinex","ETHUSD",1718705175200,0.061787,3431.1,3430.9,2.91468]
["bitfinex","ETHUSD",1718705176200,0.061787,3431.1,3430.9,2.91463]
["bitfinex","ETHUSD",1718705177532,0.061787,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1718705178741,0.061787,3431.1,3431.0,5.8292]
["bitfinex","ETHUSD",1718705179638,0.061787,3431.1,3431.0,6.3792]
["bitfinex","ETHUSD",1718705180545,0.061787,3431.1,3430.4,2.9151]
["bitfinex","ETHUSD",1718705180704,0.90702999,3430.9,3430.6,2.91493]
["bitfinex","ETHUSD",1718705181203,0.90702999,3430.8,3430.6,2.91493]
["bitfinex","ETHUSD",1718705182840,0.90702999,3430.7,3430.3,2.91518]
["bitfinex","ETHUSD",1718705183010,0.90702999,3430.6,3430.3,2.91518]
["bitfinex","ETHUSD",1718705183412,0.90702999,3430.5,3430.1,2.91535]
["bitfinex","ETHUSD",1718705183712,0.90702999,3430.3,3430.1,2.91535]
["bitfinex","ETHUSD",1718705183920,0.90702999,3430.4,3430.1,0.30464558]
["bitfinex","ETHUSD",1718705184146,0.90702999,3430.4,3430.2,2.91527]
["bitfinex","ETHUSD",1718705184615,1.88585107,3431.1,3430.2,2.91527]
["bitfinex","ETHUSD",1718705184616,0.90702999,3430.5,3430.2,2.91527]
["bitfinex","ETHUSD",1718705185009,0.90702999,3430.4,3430.2,2.91527]
["bitfinex","ETHUSD",1718705185212,2.3393,3430.3,3430.1,0.30464558]
["bitfinex","ETHUSD",1718705185426,2.11881675,3430.2,3430.1,0.30464558]
["bitfinex","ETHUSD",1718705185626,5.11881675,3430.2,3429.0,0.05831658]
["bitfinex","ETHUSD",1718705185851,1.517887,3429.8,3429.0,2.97459658]
["bitfinex","ETHUSD",1718705186043,3.33319644,3429.7,3429.2,4.9951]
["bitfinex","ETHUSD",1718705186248,0.91078469,3429.8,3429.2,4.99512]
["bitfinex","ETHUSD",1718705186448,0.91078469,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1718705186655,1.21437969,3430.0,3429.3,2.91604]
["bitfinex","ETHUSD",1718705186656,0.91078469,3429.9,3429.3,2.91604]
["bitfinex","ETHUSD",1718705186854,0.91078469,3429.9,3429.2,2.079]
["bitfinex","ETHUSD",1718705187043,0.91078469,3429.8,3429.2,2.079]
["bitfinex","ETHUSD",1718705187359,1.21437969,3429.8,3429.2,2.079]
["bitfinex","ETHUSD",1718705187544,0.90973127,3429.7,3429.2,2.079]
["bitfinex","ETHUSD",1718705187747,0.90973127,3429.7,3428.9,2.91637]
["bitfinex","ETHUSD",1718705187949,0.90973127,3429.7,3429.0,2.13731721]
["bitfinex","ETHUSD",1718705188929,0.90973127,3429.8,3429.0,2.13731721]
["bitfinex","ETHUSD",1718705189152,0.90973127,3429.9,3429.3,2.91604]
["bitfinex","ETHUSD",1718705189357,0.90973127,3430.0,3429.4,0.05831289]
["bitfinex","ETHUSD",1718705190047,0.90973127,3429.9,3429.4,0.05831289]
["bitfinex","ETHUSD",1718705190227,0.90973127,3430.0,3429.4,0.05831289]
["bitfinex","ETHUSD",1718705190423,0.90973127,3430.2,3429.3,2.91604]
["bitfinex","ETHUSD",1718705190756,0.90973127,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1718705191064,7.4,3431.2,3430.2,2.91523]
["bitfinex","ETHUSD",1718705191065,0.90973127,3430.9,3430.2,2.91523]
["bitfinex","ETHUSD",1718705191356,0.90973127,3430.9,3429.8,2.9156]
["bitfinex","ETHUSD",1718705191357,0.061787,3431.1,3430.8,2.91474]
["bitfinex","ETHUSD",1718705192434,0.061787,3431.1,3430.8,2.079]
["bitfinex","ETHUSD",1718705192629,0.061787,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1718705192858,0.061787,3431.1,3430.9,2.91467]
["bitfinex","ETHUSD",1718705193057,0.061787,3431.1,3430.8,2.079]
["bitfinex","ETHUSD",1718705195477,0.061787,3431.1,3430.9,0.05828414]
["bitfinex","ETHUSD",1718705196359,0.061787,3431.1,3430.8,2.079]
["bitfinex","ETHUSD",1718705197163,2.560887,3431.1,3430.1,2.91536]
["bitfinex","ETHUSD",1718705197371,0.90973127,3430.9,3430.0,2.079]
["bitfinex","ETHUSD",1718705197669,3.3329121,3430.8,3430.6,2.079]
["bitfinex","ETHUSD",1718705197856,1.21437969,3430.8,3430.6,2.079]
["bitfinex","ETHUSD",1718705198047,0.90882769,3430.7,3430.6,2.079]
["bitfinex","ETHUSD",1718705198841,0.90882769,3430.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1718705198842,1.21437969,3430.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1718705199170,3.33291245,3430.7,3429.8,2.079]
["bitfinex","ETHUSD",1718705199372,0.90872537,3430.3,3429.8,2.079]
["bitfinex","ETHUSD",1718705200358,0.90872537,3430.4,3429.8,2.079]
["bitfinex","ETHUSD",1718705200562,0.90872537,3430.4,3429.6,0.0898877]
["bitfinex","ETHUSD",1718705200563,5.4519785,3430.3,3429.6,0.0898877]
["bitfinex","ETHUSD",1718705200883,5.4519785,3430.3,3428.4,15.03672]
["bitfinex","ETHUSD",1718705200884,2.4243,3429.6,3428.4,1.48596034]
["bitfinex","ETHUSD",1718705201188,0.90809784,3429.1,3429.0,2.079]
["bitfinex","ETHUSD",1718705201344,0.90809784,3429.2,3429.0,2.079]
["bitfinex","ETHUSD",1718705201543,0.90809784,3429.3,3429.0,2.079]
["bitfinex","ETHUSD",1718705201781,0.90809784,3429.4,3429.0,2.079]
["bitfinex","ETHUSD",1718705201980,0.90809784,3429.6,3429.1,0.05832032]
["bitfinex","ETHUSD",1718705202151,0.90809784,3429.6,3429.4,2.079]
["bitfinex","ETHUSD",1718705202743,5.4243,3430.7,3429.4,2.079]
["bitfinex","ETHUSD",1718705202744,0.8350977,3430.4,3429.4,2.079]
["bitfinex","ETHUSD",1718705202980,2.72343661,3430.5,3429.5,2.079]
["bitfinex","ETHUSD",1718705203283,3.32980242,3430.4,3429.5,2.079]
["bitfinex","ETHUSD",1718705203469,1.21079712,3430.4,3429.5,2.079]
["bitfinex","ETHUSD",1718705207886,1.51427787,3430.5,3429.5,2.079]
["bitfinex","ETHUSD",1718705208177,3.30348075,3430.5,3429.5,2.079]
["bitfinex","ETHUSD",1718705208352,1.51427787,3430.5,3429.5,2.079]
["bitfinex","ETHUSD",1718705208559,4.51427787,3430.5,3429.5,2.079]
["bitfinex","ETHUSD",1718705208747,1.51427787,3430.5,3429.5,2.079]
["bitfinex","ETHUSD",1718705208943,1.21079712,3430.4,3429.5,2.079]
["bitfinex","ETHUSD",1718705209143,1.51427787,3430.5,3429.5,2.079]
["bitfinex","ETHUSD",1718705209451,4.21079712,3430.6,3429.9,2.079]
["bitfinex","ETHUSD",1718705209653,3.0,3430.6,3429.9,2.079]
["bitfinex","ETHUSD",1718705210179,4.51263949,3430.8,3430.0,0.05830642]
["bitfinex","ETHUSD",1718705210180,1.21079712,3430.8,3430.0,0.05830642]
["bitfinex","ETHUSD",1718705210357,1.21079712,3431.0,3430.3,2.079]
["bitfinex","ETHUSD",1718705210563,2.371387,3431.1,3430.3,2.079]
["bitfinex","ETHUSD",1718705210761,3.58218412,3431.1,3430.3,2.079]
["bitfinex","ETHUSD",1718705211250,1.27258412,3431.1,3430.3,2.079]
["bitfinex","ETHUSD",1718705211651,0.061787,3431.1,3430.3,2.079]
["bitfinex","ETHUSD",1718705211856,0.96911155,3431.1,3430.3,2.079]
["bitfinex","ETHUSD",1718705212275,0.90732455,3431.0,3430.3,2.079]
["bitfinex","ETHUSD",1718705212483,0.061787,3431.1,3430.3,2.079]
["bitfinex","ETHUSD",1718705212685,0.061787,3431.1,3430.4,0.05829504]
["bitfinex","ETHUSD",1718705212885,0.061787,3431.1,3430.5,0.05829488]
["bitfinex","ETHUSD",1718705213175,0.061787,3431.1,3430.7,2.079]
["bitfinex","ETHUSD",1718705219298,0.061787,3431.1,3430.8,0.05828582]
["bitfinex","ETHUSD",1718705219460,0.061787,3431.1,3430.7,2.079]
["bitfinex","ETHUSD",1718705221175,0.061787,3431.1,3430.8,0.05828556]
["bitfinex","ETHUSD",1718705222273,0.061787,3431.1,3430.7,2.079]
["bitfinex","ETHUSD",1718705222785,0.061787,3431.1,3430.8,0.05828565]
["bitfinex","ETHUSD",1718705223202,0.061787,3431.1,3430.9,0.55]
["bitfinex","ETHUSD",1718705223380,0.061787,3431.1,3430.8,0.55]
["bitfinex","ETHUSD",1718705223571,0.061787,3431.1,3430.9,2.3429]
["bitfinex","ETHUSD",1718705223773,0.061787,3431.1,3431.0,0.55]
["bitfinex","ETHUSD",1718705227805,0.0601347,3431.1,3431.0,0.55]
["bitfinex","ETHUSD",1718705229105,0.0601347,3431.1,3430.7,2.079]
["bitfinex","ETHUSD",1718705229299,0.0601347,3431.1,3430.4,2.2543]
["bitfinex","ETHUSD",1718705229499,0.0601347,3431.1,3431.0,2.079]
["bitfinex","ETHUSD",1718705229913,0.62191925,3431.8,3431.0,2.079]
["bitfinex","ETHUSD",1718705230210,1.21079712,3431.6,3431.0,2.079]
["bitfinex","ETHUSD",1718705230632,1.21079712,3431.7,3431.0,2.079]
["bitfinex","ETHUSD",1718705231813,1.21079712,3431.8,3431.0,2.079]
["bitfinex","ETHUSD",1718705232213,1.21079712,3431.9,3431.0,2.079]
["bitfinex","ETHUSD",1718705232514,1.21079712,3431.9,3431.4,2.079]
["bitfinex","ETHUSD",1718705233234,3.32889617,3431.8,3431.4,2.079]
["bitfinex","ETHUSD",1718705233414,1.21079712,3431.8,3431.4,2.079]
["bitfinex","ETHUSD",1718705233620,1.21079712,3431.9,3431.4,2.079]
["bitfinex","ETHUSD",1718705234512,1.21079712,3431.8,3431.4,2.079]
["bitfinex","ETHUSD",1718705235322,1.21079712,3431.8,3430.4,2.2543]
["bitfinex","ETHUSD",1718705235631,1.21079712,3431.8,3429.9,5.9155]
["bitfinex","ETHUSD",1718705235632,1.21079712,3431.4,3430.6,2.079]
["bitfinex","ETHUSD",1718705236240,1.21079712,3431.3,3430.6,2.079]
["bitfinex","ETHUSD",1718705236440,1.21079712,3431.2,3430.6,2.079]
["bitfinex","ETHUSD",1718705236736,1.21079712,3431.1,3430.6,2.079]
["bitfinex","ETHUSD",1718705237539,1.21079712,3431.1,3430.3,2.079]
["bitfinex","ETHUSD",1718705237739,1.21079712,3430.9,3430.3,2.079]
["bitfinex","ETHUSD",1718705238906,0.91070988,3430.8,3430.3,2.079]
["bitfinex","ETHUSD",1718705241010,0.91070988,3430.7,3430.3,2.079]
["bitfinex","ETHUSD",1718705241331,0.91070988,3430.7,3429.9,2.079]
["bitfinex","ETHUSD",1718705241332,0.91070988,3430.4,3429.9,2.079]
["bitfinex","ETHUSD",1718705241640,0.91066286,3430.3,3429.9,2.079]
["bitfinex","ETHUSD",1718705242380,0.91066286,3430.2,3429.0,2.3069]
["bitfinex","ETHUSD",1718705242602,0.91066286,3430.1,3429.6,2.37640107]
["bitfinex","ETHUSD",1718705242734,0.91066286,3430.1,3429.6,2.079]
["bitfinex","ETHUSD",1718705244850,0.91066286,3429.9,3429.0,0.29302924]
["bitfinex","ETHUSD",1718705245060,0.91066286,3429.7,3429.0,0.29302924]
["bitfinex","ETHUSD",1718705245269,2.12145998,3429.6,3429.0,2.37202924]
["bitfinex","ETHUSD",1718705245481,0.91066286,3429.8,3429.1,0.05831894]
["bitfinex","ETHUSD",1718705245654,0.91066286,3430.0,3429.0,0.29302924]
["bitfinex","ETHUSD",1718705245851,0.91066286,3429.8,3429.0,2.37202924]
["bitfinex","ETHUSD",1718705246088,0.91066286,3429.6,3429.0,2.37202924]
["bitfinex","ETHUSD",1718705246255,1.51808106,3430.0,3429.0,2.37202924]
["bitfinex","ETHUSD",1718705246256,0.91066286,3429.9,3429.4,2.079]
["bitfinex","ETHUSD",1718705246445,0.91066286,3430.3,3429.0,0.29302924]
["bitfinex","ETHUSD",1718705246744,0.91066286,3430.1,3429.7,2.079]
["bitfinex","ETHUSD",1718705246971,0.91066286,3430.0,3429.0,0.29302924]
["bitfinex","ETHUSD",1718705247279,1.21079712,3430.1,3429.0,0.29302924]
["bitfinex","ETHUSD",1718705247280,0.91066286,3429.9,3429.0,0.29302924]
["bitfinex","ETHUSD",1718705247576,1.21079712,3430.1,3429.0,0.29302924]
["bitfinex","ETHUSD",1718705247577,0.91066286,3429.8,3429.2,2.079]
["bitfinex","ETHUSD",1718705247881,1.51808106,3430.1,3429.6,2.079]
["bitfinex","ETHUSD",1718705247882,0.91066286,3430.1,3429.6,2.079]
["bitfinex","ETHUSD",1718705248763,0.91066286,3430.0,3429.6,2.079]
["bitfinex","ETHUSD",1718705248965,0.91066286,3430.1,3429.6,2.079]
["bitfinex","ETHUSD",1718705249559,0.91066286,3430.0,3429.1,0.55]
["bitfinex","ETHUSD",1718705249756,0.91066286,3430.0,3429.4,2.079]
["bitfinex","ETHUSD",1718705249978,0.91066286,3429.9,3429.4,2.079]
["bitfinex","ETHUSD",1718705250550,1.51808106,3430.2,3429.1,0.55]
["bitfinex","ETHUSD",1718705250551,0.91066286,3430.1,3429.8,2.079]
["bitfinex","ETHUSD",1718705250778,0.91066286,3430.6,3429.9,0.55]
["bitfinex","ETHUSD",1718705251683,0.91066286,3430.5,3429.9,0.55]
["bitfinex","ETHUSD",1718705251892,0.91066286,3430.1,3429.3,2.3545]
["bitfinex","ETHUSD",1718705252054,0.91066286,3430.1,3429.4,0.55]
["bitfinex","ETHUSD",1718705252258,1.51808106,3430.4,3429.4,0.55]
["bitfinex","ETHUSD",1718705252259,0.91066286,3430.0,3429.4,0.55]
["bitfinex","ETHUSD",1718705252500,0.91066286,3430.1,3429.4,0.55]
["bitfinex","ETHUSD",1718705253087,0.91066286,3430.2,3429.4,0.55]
["bitfinex","ETHUSD",1718705253287,0.91066286,3430.2,3429.7,2.079]
["bitfinex","ETHUSD",1718705253609,0.91066286,3430.5,3429.8,0.60831114]
["bitfinex","ETHUSD",1718705253888,10.4,3431.0,3430.1,2.079]
["bitfinex","ETHUSD",1718705253889,0.91066286,3430.7,3430.1,2.079]
["bitfinex","ETHUSD",1718705255090,10.4,3431.0,3429.8,0.55]
["bitfinex","ETHUSD",1718705255091,0.91066286,3430.6,3429.8,0.55]
["bitfinex","ETHUSD",1718705255294,0.91066286,3430.4,3429.8,0.55]
["bitfinex","ETHUSD",1718705255473,0.91066286,3430.5,3429.7,0.55]
["bitfinex","ETHUSD",1718705255790,0.91066286,3430.4,3429.7,0.55]
["bitfinex","ETHUSD",1718705256090,1.21079712,3430.6,3429.7,0.55]
["bitfinex","ETHUSD",1718705256091,0.91066286,3430.6,3429.7,0.55]
["bitfinex","ETHUSD",1718705256294,0.91066286,3430.5,3429.7,0.55]
["bitfinex","ETHUSD",1718705257261,0.91066286,3430.6,3429.8,0.05830861]
["bitfinex","ETHUSD",1718705257565,0.91066286,3430.7,3430.0,2.079]
["bitfinex","ETHUSD",1718705257897,0.91066286,3430.7,3430.1,0.55]
["bitfinex","ETHUSD",1718705258069,0.91066286,3430.6,3430.1,0.55]
["bitfinex","ETHUSD",1718705259180,0.83331829,3430.6,3430.1,0.55]
["bitfinex","ETHUSD",1718705259982,0.83331829,3430.6,3430.0,2.079]
["bitfinex","ETHUSD",1718705260181,1.21079712,3430.7,3429.6,2.079]
["bitfinex","ETHUSD",1718705260390,3.32972497,3430.6,3429.7,0.55]
["bitfinex","ETHUSD",1718705260705,1.21079712,3430.6,3429.7,2.629]
["bitfinex","ETHUSD",1718705264597,3.0,3430.5,3429.7,2.629]
["bitfinex","ETHUSD",1718705264901,3.0,3430.5,3429.7,0.55]
["bitfinex","ETHUSD",1718705265081,4.21079712,3430.5,3429.5,2.079]
["bitfinex","ETHUSD",1718705265282,4.21079712,3430.5,3429.6,0.55]
["bitfinex","ETHUSD",1718705266894,4.21079712,3430.5,3429.6,0.60831006]
["bitfinex","ETHUSD",1718705267291,4.21079712,3430.5,3429.6,0.60830994]
["bitfinex","ETHUSD",1718705267473,4.21079712,3430.5,3429.6,0.55]
["bitfinex","ETHUSD",1718705267666,4.21079712,3430.5,3429.6,0.60830976]
["bitfinex","ETHUSD",1718705268093,0.91092362,3430.3,3429.6,0.60830976]
["bitfinex","ETHUSD",1718705268282,0.91092362,3430.4,3429.6,0.60830976]
["bitfinex","ETHUSD",1718705268678,0.91092362,3430.4,3429.9,2.079]
["bitfinex","ETHUSD",1718705268879,1.21079712,3430.6,3430.0,0.55]
["bitfinex","ETHUSD",1718705268880,0.91092362,3430.5,3430.0,0.55]
["bitfinex","ETHUSD",1718705270317,0.91092362,3430.5,3430.0,2.9839]
["bitfinex","ETHUSD",1718705270769,0.91092362,3430.6,3430.0,2.9839]
["bitfinex","ETHUSD",1718705271186,0.91092362,3430.5,3430.0,2.9839]
["bitfinex","ETHUSD",1718705271599,1.21079712,3430.7,3430.3,2.079]
["bitfinex","ETHUSD",1718705271600,0.91092362,3430.7,3430.3,2.079]
["bitfinex","ETHUSD",1718705271771,0.91092362,3430.8,3430.4,0.55]
["bitfinex","ETHUSD",1718705273210,0.91092362,3430.7,3430.4,0.55]
["bitfinex","ETHUSD",1718705273376,0.91092362,3430.8,3430.4,0.55]
["bitfinex","ETHUSD",1718705273576,0.91092362,3430.8,3430.7,2.079]
["bitfinex","ETHUSD",1718705273872,0.91092362,3431.0,3430.7,4.9598]
["bitfinex","ETHUSD",1718705274084,0.91092362,3431.0,3430.7,4.4098]
["bitfinex","ETHUSD",1718705274298,0.91092362,3431.0,3430.8,0.55]
["bitfinex","ETHUSD",1718705274920,0.91092362,3431.2,3430.8,0.55]
["bitfinex","ETHUSD",1718705275113,0.91092362,3431.2,3430.8,0.60828842]
["bitfinex","ETHUSD",1718705275485,0.91092362,3431.4,3431.1,2.079]
["bitfinex","ETHUSD",1718705275683,0.91092362,3431.6,3431.2,0.55]
["bitfinex","ETHUSD",1718705276986,0.91092362,3431.6,3430.2,2.4739]
["bitfinex","ETHUSD",1718705277257,0.91092362,3431.3,3430.8,2.079]
["bitfinex","ETHUSD",1718705277553,0.91092362,3431.3,3430.9,0.55]
["bitfinex","ETHUSD",1718705278493,0.91092362,3431.2,3430.2,2.4739]
["bitfinex","ETHUSD",1718705278795,0.91092362,3431.1,3430.6,2.079]
["bitfinex","ETHUSD",1718705280017,0.91092362,3431.1,3430.8,2.306]
["bitfinex","ETHUSD",1718705280221,0.91092362,3431.3,3431.0,2.079]
["bitfinex","ETHUSD",1718705280599,0.91092362,3431.3,3430.2,2.91523]
["bitfinex","ETHUSD",1718705280600,0.91092362,3431.2,3431.1,0.55]
["bitfinex","ETHUSD",1718705281032,1.21079712,3431.4,3430.4,2.27]
["bitfinex","ETHUSD",1718705281033,0.91092362,3431.3,3430.4,2.27]
["bitfinex","ETHUSD",1718705281228,0.91092362,3431.3,3430.6,2.079]
["bitfinex","ETHUSD",1718705281229,0.91092362,3431.2,3430.6,2.079]
["bitfinex","ETHUSD",1718705281444,0.91092362,3431.2,3430.7,0.55]
["bitfinex","ETHUSD",1718705281733,0.91092362,3431.1,3430.7,0.55]
["bitfinex","ETHUSD",1718705281936,0.91092362,3431.1,3429.5,4.95302416]
["bitfinex","ETHUSD",1718705281937,0.91092362,3430.9,3430.2,2.079]
["bitfinex","ETHUSD",1718705282151,0.91092362,3430.8,3430.0,2.3417]
["bitfinex","ETHUSD",1718705282358,1.21079712,3430.9,3430.0,4.4207]
["bitfinex","ETHUSD",1718705282359,0.91092362,3430.7,3430.0,4.4207]
["bitfinex","ETHUSD",1718705283301,0.91092362,3430.8,3430.0,4.4207]
["bitfinex","ETHUSD",1718705284466,0.91092362,3430.8,3430.4,2.079]
["bitfinex","ETHUSD",1718705285518,0.91092362,3430.8,3430.1,0.55]
["bitfinex","ETHUSD",1718705285519,0.91092362,3430.6,3430.1,0.55]
["bitfinex","ETHUSD",1718705285841,0.91092362,3430.5,3430.1,0.55]
["bitfinex","ETHUSD",1718705286026,0.91092362,3430.4,3430.0,0.55]
["bitfinex","ETHUSD",1718705288051,0.91092362,3430.5,3430.0,0.55]
["bitfinex","ETHUSD",1718705288620,0.91092362,3430.4,3430.0,0.55]
["bitfinex","ETHUSD",1718705290857,0.91092362,3430.6,3430.0,0.55]
["bitfinex","ETHUSD",1718705291262,0.91092362,3430.6,3430.3,2.079]
["bitfinex","ETHUSD",1718705291841,9.2252623,3431.3,3430.3,2.079]
["bitfinex","ETHUSD",1718705291842,0.91092362,3430.9,3430.4,2.808]
["bitfinex","ETHUSD",1718705292045,0.91092362,3431.0,3430.7,2.079]
["bitfinex","ETHUSD",1718705292357,0.91092362,3430.9,3430.7,2.079]
["bitfinex","ETHUSD",1718705292743,8.92105191,3431.3,3430.7,2.079]
["bitfinex","ETHUSD",1718705292744,0.91092362,3431.0,3430.7,2.079]
["bitfinex","ETHUSD",1718705292944,0.91092362,3431.2,3430.8,0.55]
["bitfinex","ETHUSD",1718705293995,0.91092362,3431.3,3430.8,0.55]
["bitfinex","ETHUSD",1718705295281,0.91092362,3431.4,3430.8,0.55]
["bitfinex","ETHUSD",1718705296063,0.91092362,3431.5,3431.1,2.079]
["bitfinex","ETHUSD",1718705296265,0.91092362,3431.5,3431.2,2.96]
["bitfinex","ETHUSD",1718705296575,1.21079712,3431.7,3431.2,2.96]
["bitfinex","ETHUSD",1718705296576,0.91092362,3431.6,3431.2,2.96]
["bitfinex","ETHUSD",1718705296777,0.91092362,3431.5,3431.2,2.96]
["bitfinex","ETHUSD",1718705298261,0.91092362,3431.6,3431.2,2.96]
["bitfinex","ETHUSD",1718705298456,0.91092362,3431.5,3431.2,2.96]
["bitfinex","ETHUSD",1718705298806,0.91092362,3431.6,3431.2,2.96]
["bitfinex","ETHUSD",1718705302017,0.56538362,3431.6,3431.2,2.96]
["bitfinex","ETHUSD",1718705302199,1.21079712,3431.8,3431.2,2.96]
["bitfinex","ETHUSD",1718705304227,1.21079712,3432.0,3431.5,2.079]
["bitfinex","ETHUSD",1718705305276,1.21079712,3432.1,3431.5,2.079]
["bitfinex","ETHUSD",1718705306904,1.21079712,3432.2,3431.5,2.079]
["bitfinex","ETHUSD",1718705307113,1.21079712,3432.2,3431.6,0.55]
["bitfinex","ETHUSD",1718705307412,1.21079712,3432.3,3431.9,2.079]
["bitfinex","ETHUSD",1718705310920,0.91297726,3432.2,3431.9,2.079]
["bitfinex","ETHUSD",1718705311119,0.91297726,3432.1,3431.9,2.079]
["bitfinex","ETHUSD",1718705311722,0.91297726,3432.2,3431.9,2.079]
["bitfinex","ETHUSD",1718705312503,0.91297726,3432.1,3431.9,2.079]
["bitfinex","ETHUSD",1718705312696,0.91297726,3432.2,3431.9,2.079]
["bitfinex","ETHUSD",1718705312899,0.91297726,3432.1,3431.9,2.079]
["bitfinex","ETHUSD",1718705313231,0.91297726,3432.2,3431.9,2.079]
["bitfinex","ETHUSD",1718705313406,0.91297726,3432.1,3431.9,2.079]
["bitfinex","ETHUSD",1718705313605,0.91297726,3432.2,3431.9,2.079]
["bitfinex","ETHUSD",1718705314033,0.91297726,3432.1,3431.9,2.079]
["bitfinex","ETHUSD",1718705314600,0.91297726,3432.2,3431.9,2.079]
["bitfinex","ETHUSD",1718705314999,0.91297726,3432.1,3431.9,2.079]
["bitfinex","ETHUSD",1718705321739,0.91297726,3432.5,3431.9,4.99283]
["bitfinex","ETHUSD",1718705321929,0.91297726,3432.9,3432.4,2.079]
["bitfinex","ETHUSD",1718705322128,1.52212322,3433.2,3432.8,2.079]
["bitfinex","ETHUSD",1718705322129,0.91297726,3433.2,3432.8,2.079]
["bitfinex","ETHUSD",1718705322317,0.91297726,3433.3,3432.9,0.55]
["bitfinex","ETHUSD",1718705322518,0.91297726,3433.3,3433.2,2.079]
["bitfinex","ETHUSD",1718705322718,8.61079712,3433.5,3433.2,2.079]
["bitfinex","ETHUSD",1718705322719,0.91297726,3433.4,3433.2,2.079]
["bitfinex","ETHUSD",1718705323041,0.91297726,3433.5,3433.2,2.079]
["bitfinex","ETHUSD",1718705323444,0.91297726,3433.6,3433.3,0.55]
["bitfinex","ETHUSD",1718705323621,1.52212322,3433.9,3433.3,0.55]
["bitfinex","ETHUSD",1718705323622,0.91297726,3433.9,3433.5,2.079]
["bitfinex","ETHUSD",1718705323941,0.91297726,3434.0,3433.5,2.079]
["bitfinex","ETHUSD",1718705324137,0.91297726,3434.1,3433.5,2.079]
["bitfinex","ETHUSD",1718705324740,0.91297726,3434.1,3433.5,4.4744]
["bitfinex","ETHUSD",1718705324919,0.91297726,3434.2,3433.5,4.4744]
["bitfinex","ETHUSD",1718705325126,0.91297726,3434.1,3433.5,4.4744]
["bitfinex","ETHUSD",1718705325355,0.91297726,3434.2,3433.5,4.4744]
["bitfinex","ETHUSD",1718705325765,0.91297726,3434.3,3433.5,4.4744]
["bitfinex","ETHUSD",1718705326222,3.91297726,3434.5,3433.5,4.4744]
["bitfinex","ETHUSD",1718705326470,3.91297726,3434.5,3433.6,0.60824106]
["bitfinex","ETHUSD",1718705326780,0.91297726,3434.6,3433.9,2.079]
["bitfinex","ETHUSD",1718705326943,0.91297726,3434.7,3433.9,2.079]
["bitfinex","ETHUSD",1718705327456,3.91297726,3434.8,3433.9,2.079]
["bitfinex","ETHUSD",1718705327774,3.0,3434.8,3433.9,2.079]
["bitfinex","ETHUSD",1718705327977,0.91297726,3435.0,3434.0,0.55]
["bitfinex","ETHUSD",1718705328165,0.91297726,3434.9,3434.0,0.55]
["bitfinex","ETHUSD",1718705328344,0.91297726,3435.0,3434.0,0.55]
["bitfinex","ETHUSD",1718705329256,2.3632,3434.6,3433.1,2.2858]
["bitfinex","ETHUSD",1718705329456,2.3632,3434.6,3433.3,2.079]
["bitfinex","ETHUSD",1718705329851,3.0,3434.7,3433.7,2.079]
["bitfinex","ETHUSD",1718705330562,3.0,3434.7,3433.8,2.3004]
["bitfinex","ETHUSD",1718705330962,3.0,3434.7,3433.7,2.079]
["bitfinex","ETHUSD",1718705331163,3.0,3434.7,3433.8,0.55]
["bitfinex","ETHUSD",1718705332353,3.0,3434.7,3433.4,2.3004]
["bitfinex","ETHUSD",1718705332550,3.0,3434.7,3433.5,0.55]
["bitfinex","ETHUSD",1718705333277,4.21643819,3434.9,3433.5,0.55]
["bitfinex","ETHUSD",1718705333434,3.0,3434.7,3433.8,2.079]
["bitfinex","ETHUSD",1718705334251,3.0,3434.7,3433.1,2.91273]
["bitfinex","ETHUSD",1718705334252,5.3386,3433.7,3432.1,2.079]
["bitfinex","ETHUSD",1718705334776,0.91297726,3433.5,3432.1,2.079]
["bitfinex","ETHUSD",1718705335281,3.91297726,3433.6,3432.1,2.079]
["bitfinex","ETHUSD",1718705335779,3.03024081,3433.5,3432.1,2.079]
["bitfinex","ETHUSD",1718705335935,0.91297726,3433.5,3432.1,2.079]
["bitfinex","ETHUSD",1718705336371,0.91297726,3433.4,3432.1,2.079]
["bitfinex","ETHUSD",1718705337071,3.03031864,3433.3,3432.1,2.079]
["bitfinex","ETHUSD",1718705337273,3.03033691,3433.2,3432.1,2.079]
["bitfinex","ETHUSD",1718705337478,0.91297726,3433.2,3432.1,2.079]
["bitfinex","ETHUSD",1718705339078,0.91297726,3433.3,3432.1,2.079]
["bitfinex","ETHUSD",1718705339248,3.03033326,3433.2,3432.1,2.079]
["bitfinex","ETHUSD",1718705339468,0.91297726,3433.2,3432.1,2.079]
["bitfinex","ETHUSD",1718705339971,3.03035778,3433.1,3431.7,2.079]
["bitfinex","ETHUSD",1718705340174,0.91297726,3432.8,3431.7,2.079]
["bitfinex","ETHUSD",1718705340374,0.91297726,3432.9,3431.7,2.079]
["bitfinex","ETHUSD",1718705340667,3.91297726,3432.9,3431.7,2.079]
["bitfinex","ETHUSD",1718705340979,0.91297726,3432.9,3431.7,2.079]
["bitfinex","ETHUSD",1718705341341,0.91297726,3432.8,3431.7,2.079]
["bitfinex","ETHUSD",1718705342171,3.91297726,3432.8,3431.3,2.3316]
["bitfinex","ETHUSD",1718705342377,0.91297726,3432.6,3431.4,2.079]
["bitfinex","ETHUSD",1718705343881,0.91297726,3432.3,3431.4,2.079]
["bitfinex","ETHUSD",1718705344252,0.91297726,3432.2,3431.4,2.079]
["bitfinex","ETHUSD",1718705346093,0.91297726,3432.1,3431.4,2.079]
["bitfinex","ETHUSD",1718705347078,0.91297726,3432.2,3431.4,2.079]
["bitfinex","ETHUSD",1718705347383,0.91297726,3432.1,3431.4,2.079]
["bitfinex","ETHUSD",1718705349285,0.91297726,3432.2,3431.4,2.079]
["bitfinex","ETHUSD",1718705352947,0.91297726,3432.3,3431.4,2.079]
["bitfinex","ETHUSD",1718705353144,0.91297726,3432.2,3431.4,2.079]
["bitfinex","ETHUSD",1718705353347,7.21616504,3432.4,3431.4,2.079]
["bitfinex","ETHUSD",1718705353877,0.91297726,3432.3,3431.4,2.079]
["bitfinex","ETHUSD",1718705354466,4.21616504,3432.4,3431.4,2.079]
["bitfinex","ETHUSD",1718705354684,1.51607159,3432.7,3431.4,2.079]
["bitfinex","ETHUSD",1718705354685,3.91297726,3432.5,3431.4,2.079]
["bitfinex","ETHUSD",1718705354858,0.91297726,3432.5,3431.4,2.079]
["bitfinex","ETHUSD",1718705355454,0.91297726,3432.4,3431.4,2.079]
["bitfinex","ETHUSD",1718705355665,0.91297726,3432.5,3431.4,2.079]
["bitfinex","ETHUSD",1718705355858,4.21079712,3432.6,3431.4,2.079]
["bitfinex","ETHUSD",1718705355859,0.91297726,3432.4,3431.4,2.079]
["bitfinex","ETHUSD",1718705356256,0.91297726,3432.5,3431.4,2.079]
["bitfinex","ETHUSD",1718705356763,0.91297726,3432.6,3431.4,2.079]
["bitfinex","ETHUSD",1718705356946,0.91297726,3432.5,3431.4,2.079]
["bitfinex","ETHUSD",1718705357605,0.91297726,3432.6,3431.4,2.079]
["bitfinex","ETHUSD",1718705358057,0.91297726,3432.5,3431.4,2.079]
["bitfinex","ETHUSD",1718705359494,0.91297726,3432.6,3431.5,0.55]
["bitfinex","ETHUSD",1718705359655,0.91297726,3432.7,3431.8,2.079]
["bitfinex","ETHUSD",1718705359856,0.91297726,3432.8,3431.9,2.4377]
["bitfinex","ETHUSD",1718705360776,0.91297726,3432.9,3431.9,2.4377]
["bitfinex","ETHUSD",1718705360981,0.91297726,3432.8,3431.9,2.4377]
["bitfinex","ETHUSD",1718705361493,1.21079712,3433.0,3432.2,2.079]
["bitfinex","ETHUSD",1718705361494,0.91297726,3433.0,3432.2,2.079]
["bitfinex","ETHUSD",1718705361794,0.91297726,3433.2,3432.3,2.4377]
["bitfinex","ETHUSD",1718705362092,0.91297726,3433.3,3432.3,2.4377]
["bitfinex","ETHUSD",1718705364465,0.91297726,3433.3,3433.0,2.079]
["bitfinex","ETHUSD",1718705364668,0.91297726,3433.3,3432.6,2.079]
["bitfinex","ETHUSD",1718705364862,0.91297726,3433.3,3432.4,0.55]
["bitfinex","ETHUSD",1718705365061,0.91297726,3433.3,3432.3,2.4377]
["bitfinex","ETHUSD",1718705366976,0.91297726,3433.3,3432.1,2.079]
["bitfinex","ETHUSD",1718705367175,0.91297726,3433.3,3431.9,2.3313]
["bitfinex","ETHUSD",1718705367502,2.4210767,3433.2,3431.9,4.4103]
["bitfinex","ETHUSD",1718705367678,0.30361211,3433.2,3431.9,4.4103]
["bitfinex","ETHUSD",1718705369003,0.91297726,3433.0,3431.9,4.4103]
["bitfinex","ETHUSD",1718705369520,0.91297726,3432.9,3431.9,4.4103]
["bitfinex","ETHUSD",1718705370286,0.91297726,3432.9,3432.3,2.079]
["bitfinex","ETHUSD",1718705370489,0.91297726,3432.9,3431.9,4.4103]
["bitfinex","ETHUSD",1718705370784,0.91297726,3432.7,3431.9,2.079]
["bitfinex","ETHUSD",1718705370979,0.91297726,3432.6,3431.9,2.079]
["bitfinex","ETHUSD",1718705371391,0.91297726,3432.5,3431.9,2.079]
["bitfinex","ETHUSD",1718705373390,0.91297726,3432.3,3431.5,2.2848]
["bitfinex","ETHUSD",1718705373592,0.91297726,3432.2,3431.5,2.2848]
["bitfinex","ETHUSD",1718705373785,1.21079712,3432.3,3431.5,2.2848]
["bitfinex","ETHUSD",1718705373786,0.91297726,3432.1,3431.5,2.2848]
["bitfinex","ETHUSD",1718705374525,2.3353,3432.0,3430.9,2.41445845]
["bitfinex","ETHUSD",1718705374730,0.91297726,3431.8,3430.9,2.41445845]
["bitfinex","ETHUSD",1718705374886,0.91297726,3431.7,3430.9,2.3637]
["bitfinex","ETHUSD",1718705375219,0.91297726,3431.5,3430.8,2.079]
["bitfinex","ETHUSD",1718705375428,0.91297726,3431.4,3430.8,2.079]
["bitfinex","ETHUSD",1718705376334,0.91297726,3431.3,3430.8,2.079]
["bitfinex","ETHUSD",1718705378327,0.91297726,3431.2,3430.8,2.079]
["bitfinex","ETHUSD",1718705379023,0.91297726,3431.1,3430.5,2.3637]
["bitfinex","ETHUSD",1718705379224,0.91297726,3431.1,3430.2,0.0507666]
["bitfinex","ETHUSD",1718705379433,3.03135776,3431.0,3430.2,2.1297666]
["bitfinex","ETHUSD",1718705379630,0.91297726,3430.9,3430.2,2.1297666]
["bitfinex","ETHUSD",1718705380196,0.91297726,3430.8,3430.2,2.1297666]
["bitfinex","ETHUSD",1718705380530,0.91297726,3430.9,3430.2,2.079]
["bitfinex","ETHUSD",1718705381609,0.91297726,3430.9,3430.3,2.079]
["bitfinex","ETHUSD",1718705382501,0.91297726,3431.0,3430.3,2.079]
["bitfinex","ETHUSD",1718705383733,0.91297726,3431.0,3430.0,9.9228]
["bitfinex","ETHUSD",1718705383734,0.91297726,3431.1,3430.7,2.079]
["bitfinex","ETHUSD",1718705384226,0.91297726,3431.1,3430.7,4.4523]
["bitfinex","ETHUSD",1718705384426,0.91297726,3431.2,3430.7,4.4523]
["bitfinex","ETHUSD",1718705386431,0.91297726,3431.3,3430.7,4.4523]
["bitfinex","ETHUSD",1718705386634,0.91297726,3431.2,3430.7,4.4523]
["bitfinex","ETHUSD",1718705387428,0.91297726,3431.3,3430.7,4.4523]
["bitfinex","ETHUSD",1718705388406,0.91297726,3431.2,3430.7,4.4523]
["bitfinex","ETHUSD",1718705388906,0.91297726,3431.4,3430.8,0.55]
["bitfinex","ETHUSD",1718705390141,0.91297726,3431.3,3430.8,0.55]
["bitfinex","ETHUSD",1718705393734,0.91297726,3431.5,3430.8,0.55]
["bitfinex","ETHUSD",1718705396844,0.91297726,3431.5,3430.8,0.60828988]
["bitfinex","ETHUSD",1718705397140,0.91297726,3431.6,3430.8,0.60828988]
["bitfinex","ETHUSD",1718705398220,1.52107623,3430.9,3430.0,0.38993808]
["bitfinex","ETHUSD",1718705398420,2.3203,3431.4,3429.7,2.2948]
["bitfinex","ETHUSD",1718705398421,1.52009331,3430.1,3429.7,2.2948]
["bitfinex","ETHUSD",1718705398741,0.91183236,3430.0,3429.7,2.2948]
["bitfinex","ETHUSD",1718705399311,0.91183236,3430.1,3429.7,2.2948]
["bitfinex","ETHUSD",1718705400143,0.91183236,3430.2,3429.8,2.079]
["bitfinex","ETHUSD",1718705401012,0.91183236,3430.2,3429.9,0.55]
["bitfinex","ETHUSD",1718705401410,0.91183236,3430.3,3429.9,0.55]
["bitfinex","ETHUSD",1718705402030,0.91183236,3430.2,3429.7,2.2948]
["bitfinex","ETHUSD",1718705402548,0.91183236,3430.0,3429.0,2.2713]
["bitfinex","ETHUSD",1718705402724,0.91183236,3430.0,3429.1,0.55]
["bitfinex","ETHUSD",1718705402907,0.91183236,3430.0,3429.0,2.2713]
["bitfinex","ETHUSD",1718705403111,0.91183236,3430.0,3429.1,0.05831714]
["bitfinex","ETHUSD",1718705403324,1.52000436,3430.3,3429.3,2.079]
["bitfinex","ETHUSD",1718705403325,0.91183236,3430.1,3429.3,2.079]
["bitfinex","ETHUSD",1718705403647,0.91183236,3430.1,3429.4,0.05831267]
["bitfinex","ETHUSD",1718705403853,0.91183236,3430.2,3429.4,0.05831267]
["bitfinex","ETHUSD",1718705404474,0.91183236,3430.2,3429.5,0.55]
["bitfinex","ETHUSD",1718705404618,0.91183236,3430.2,3429.4,0.55]
["bitfinex","ETHUSD",1718705406455,0.91183236,3430.3,3429.4,0.55]
["bitfinex","ETHUSD",1718705407225,0.91183236,3430.4,3429.4,0.55]
["bitfinex","ETHUSD",1718705407425,0.91183236,3430.3,3429.4,0.55]
["bitfinex","ETHUSD",1718705409080,0.91183236,3430.4,3429.4,0.55]
["bitfinex","ETHUSD",1718705409727,1.51928479,3430.5,3429.4,0.55]
["bitfinex","ETHUSD",1718705409728,0.91183236,3430.3,3429.4,0.55]
["bitfinex","ETHUSD",1718705410119,0.91183236,3430.4,3429.4,0.55]
["bitfinex","ETHUSD",1718705410319,0.91183236,3430.3,3429.4,0.55]
["bitfinex","ETHUSD",1718705411156,0.91183236,3430.4,3429.4,0.55]
["bitfinex","ETHUSD",1718705411358,0.91183236,3430.3,3429.4,0.55]
["bitfinex","ETHUSD",1718705414471,0.91183236,3430.3,3429.2,2.3586]
["bitfinex","ETHUSD",1718705414683,0.91183236,3430.2,3429.3,0.05831827]
["bitfinex","ETHUSD",1718705414835,0.91183236,3430.2,3429.2,2.3586]
["bitfinex","ETHUSD",1718705415945,0.91183236,3430.2,3429.3,0.55]
["bitfinex","ETHUSD",1718705416667,0.91183236,3430.1,3429.3,0.55]
["bitfinex","ETHUSD",1718705418767,0.91183236,3430.2,3429.4,0.05831163]
["bitfinex","ETHUSD",1718705418966,0.91183236,3430.4,3429.7,2.079]
["bitfinex","ETHUSD",1718705419167,0.91183236,3430.9,3430.1,2.079]
["bitfinex","ETHUSD",1718705419368,3.03048362,3430.8,3430.2,2.2522]
["bitfinex","ETHUSD",1718705419574,1.52000436,3431.2,3430.3,0.55]
["bitfinex","ETHUSD",1718705419575,0.91183236,3430.9,3430.3,0.55]
["bitfinex","ETHUSD",1718705419742,0.91183236,3431.0,3430.4,2.2522]
["bitfinex","ETHUSD",1718705419934,0.91183236,3431.1,3430.5,0.55]
["bitfinex","ETHUSD",1718705420359,2.11839995,3431.0,3430.5,0.55]
["bitfinex","ETHUSD",1718705421249,2.11839995,3431.0,3430.5,0.60829664]
["bitfinex","ETHUSD",1718705421757,2.11839995,3431.0,3430.5,2.68729664]
["bitfinex","ETHUSD",1718705422106,0.91183236,3431.3,3430.6,2.4127]
["bitfinex","ETHUSD",1718705422285,1.52000436,3431.6,3430.7,0.60828895]
["bitfinex","ETHUSD",1718705422286,0.91183236,3431.4,3430.7,0.60828895]
["bitfinex","ETHUSD",1718705422443,0.91183236,3431.5,3430.9,2.4127]
["bitfinex","ETHUSD",1718705422644,0.91183236,3431.4,3431.0,0.6082854]
["bitfinex","ETHUSD",1718705422864,0.91183236,3431.6,3431.0,0.6082854]
["bitfinex","ETHUSD",1718705423045,3.02995977,3431.5,3431.0,0.6082854]
["bitfinex","ETHUSD",1718705423251,1.21577648,3431.7,3431.0,0.6082854]
["bitfinex","ETHUSD",1718705423252,0.91183236,3431.6,3431.0,0.6082854]
["bitfinex","ETHUSD",1718705424067,0.91183236,3431.7,3431.0,0.6082854]
["bitfinex","ETHUSD",1718705424894,0.91183236,3431.7,3431.0,0.55]
["bitfinex","ETHUSD",1718705425549,0.91183236,3431.6,3431.0,0.55]
["bitfinex","ETHUSD",1718705425752,0.91183236,3431.6,3431.1,2.3659]
["bitfinex","ETHUSD",1718705425962,0.91183236,3431.9,3431.2,0.55]
["bitfinex","ETHUSD",1718705426163,0.91183236,3432.1,3431.2,0.55]
["bitfinex","ETHUSD",1718705426491,0.91183236,3432.0,3431.2,0.55]
["bitfinex","ETHUSD",1718705426870,0.91183236,3431.9,3431.2,0.55]
["bitfinex","ETHUSD",1718705427699,0.91183236,3431.9,3431.3,0.05827997]
["bitfinex","ETHUSD",1718705428004,0.91183236,3432.3,3431.4,2.8537]
["bitfinex","ETHUSD",1718705428205,0.91183236,3432.4,3431.5,0.05827262]
["bitfinex","ETHUSD",1718705428498,0.91183236,3432.4,3431.6,0.55]
["bitfinex","ETHUSD",1718705428674,0.91183236,3432.3,3431.6,0.55]
["bitfinex","ETHUSD",1718705428868,0.91183236,3432.3,3431.4,2.3037]
["bitfinex","ETHUSD",1718705428869,0.91183236,3432.3,3431.5,0.55]
["bitfinex","ETHUSD",1718705429270,0.91183236,3432.4,3431.5,0.55]
["bitfinex","ETHUSD",1718705429709,0.91183236,3432.4,3431.6,0.05827263]
["bitfinex","ETHUSD",1718705430001,0.91183236,3432.4,3431.7,0.55]
["bitfinex","ETHUSD",1718705430167,0.91183236,3432.5,3431.7,0.55]
["bitfinex","ETHUSD",1718705430373,0.91183236,3432.5,3431.8,0.05827263]
["bitfinex","ETHUSD",1718705430598,0.91183236,3432.5,3431.9,0.55]
["bitfinex","ETHUSD",1718705431781,0.91183236,3432.5,3431.6,0.55]
["bitfinex","ETHUSD",1718705432123,0.91183236,3432.5,3431.5,0.55]
["bitfinex","ETHUSD",1718705433075,0.91183236,3432.5,3431.6,2.13727603]
["bitfinex","ETHUSD",1718705433272,0.91183236,3432.6,3431.7,0.55]
["bitfinex","ETHUSD",1718705433476,0.91183236,3432.6,3431.8,0.05827258]
["bitfinex","ETHUSD",1718705433681,0.91183236,3432.6,3431.9,0.55]
["bitfinex","ETHUSD",1718705434204,0.91183236,3432.6,3432.0,2.3654]
["bitfinex","ETHUSD",1718705434396,1.21566106,3432.8,3432.1,0.0582694]
["bitfinex","ETHUSD",1718705434705,0.91183236,3433.0,3432.1,0.55]
["bitfinex","ETHUSD",1718705435480,0.91183236,3433.1,3432.1,0.55]
["bitfinex","ETHUSD",1718705436093,1.21542276,3433.2,3432.1,0.55]
["bitfinex","ETHUSD",1718705436419,0.3035904,3433.2,3432.1,0.55]
["bitfinex","ETHUSD",1718705437586,1.21542276,3433.2,3432.1,0.55]
["bitfinex","ETHUSD",1718705438006,0.86988276,3433.2,3432.1,0.55]
["bitfinex","ETHUSD",1718705438484,4.21577648,3433.5,3432.1,0.55]
["bitfinex","ETHUSD",1718705438787,1.21577648,3433.4,3432.1,0.55]
["bitfinex","ETHUSD",1718705439291,4.21577648,3433.5,3432.1,0.55]
["bitfinex","ETHUSD",1718705440222,4.21577648,3433.5,3431.3,4.66534]
["bitfinex","ETHUSD",1718705440223,0.75,3432.8,3431.1,0.41665232]
["bitfinex","ETHUSD",1718705440397,0.75,3432.8,3430.5,2.3645]
["bitfinex","ETHUSD",1718705440398,3.0,3431.7,3430.5,2.3645]
["bitfinex","ETHUSD",1718705440717,4.21577648,3431.6,3430.1,2.3645]
["bitfinex","ETHUSD",1718705441025,3.0,3431.1,3430.1,2.3645]
["bitfinex","ETHUSD",1718705441221,3.0,3431.1,3429.6,2.079]
["bitfinex","ETHUSD",1718705441399,3.0,3431.1,3429.5,2.3645]
["bitfinex","ETHUSD",1718705442397,3.0,3431.1,3429.5,4.4435]
["bitfinex","ETHUSD",1718705442794,3.0,3431.1,3429.6,0.55]
["bitfinex","ETHUSD",1718705442996,4.21577648,3431.5,3429.9,2.079]
["bitfinex","ETHUSD",1718705443203,3.0,3431.7,3430.3,2.079]
["bitfinex","ETHUSD",1718705443401,1.21577648,3431.7,3430.3,2.079]
["bitfinex","ETHUSD",1718705443587,4.21577648,3431.7,3430.4,0.55]
["bitfinex","ETHUSD",1718705445022,3.0,3431.7,3430.4,0.55]
["bitfinex","ETHUSD",1718705447038,0.90689944,3431.6,3430.4,0.55]
["bitfinex","ETHUSD",1718705448530,0.90689944,3431.6,3430.4,3.0261]
["bitfinex","ETHUSD",1718705449411,0.90689944,3431.8,3430.4,3.0261]
["bitfinex","ETHUSD",1718705449592,3.0,3431.7,3430.4,3.0261]
["bitfinex","ETHUSD",1718705449795,0.90689944,3431.8,3430.4,3.53661]
["bitfinex","ETHUSD",1718705451833,0.90689944,3431.7,3430.4,3.53661]
["bitfinex","ETHUSD",1718705452632,0.90689944,3431.8,3430.4,3.53661]
["bitfinex","ETHUSD",1718705453406,0.90689944,3431.7,3430.4,3.53661]
["bitfinex","ETHUSD",1718705454606,3.0,3431.6,3430.4,3.53661]
["bitfinex","ETHUSD",1718705455245,3.90689944,3431.6,3430.4,3.53661]
["bitfinex","ETHUSD",1718705457326,0.90689944,3431.7,3430.5,0.05829532]
["bitfinex","ETHUSD",1718705457644,0.90689944,3431.7,3430.5,0.561561]
["bitfinex","ETHUSD",1718705458343,0.90689944,3431.6,3430.5,0.561561]
["bitfinex","ETHUSD",1718705460204,0.90689944,3431.5,3430.5,0.561561]
["bitfinex","ETHUSD",1718705461738,0.90689944,3431.4,3430.5,0.561561]
["bitfinex","ETHUSD",1718705461944,0.90689944,3431.3,3430.4,2.4761]
["bitfinex","ETHUSD",1718705462105,0.90689944,3431.0,3430.4,2.4761]
["bitfinex","ETHUSD",1718705462302,0.90689944,3431.1,3430.4,2.4761]
["bitfinex","ETHUSD",1718705462507,0.90689944,3431.0,3430.4,2.4761]
["bitfinex","ETHUSD",1718705462818,1.21577648,3431.2,3430.4,2.4761]
["bitfinex","ETHUSD",1718705462819,0.90689944,3431.1,3430.4,2.4761]
["bitfinex","ETHUSD",1718705463126,0.90689944,3431.2,3430.4,2.4761]
["bitfinex","ETHUSD",1718705463329,0.90689944,3431.1,3430.4,2.4761]
["bitfinex","ETHUSD",1718705464121,0.90689944,3431.0,3430.4,2.4761]
["bitfinex","ETHUSD",1718705465943,0.90689944,3430.8,3430.4,2.4761]
["bitfinex","ETHUSD",1718705466118,0.90689944,3430.9,3430.4,2.4761]
["bitfinex","ETHUSD",1718705469323,0.90689944,3431.1,3430.4,4.80271]
["bitfinex","ETHUSD",1718705470955,0.90689944,3431.0,3430.4,4.80271]
["bitfinex","ETHUSD",1718705471319,0.90689944,3431.1,3430.4,4.80271]
["bitfinex","ETHUSD",1718705472357,0.90689944,3431.2,3430.5,0.480271]
["bitfinex","ETHUSD",1718705474513,0.90689944,3431.3,3430.5,0.480271]
["bitfinex","ETHUSD",1718705474734,0.90689944,3431.2,3430.5,0.480271]
["bitfinex","ETHUSD",1718705475528,0.90689944,3431.0,3430.5,0.480271]
["bitfinex","ETHUSD",1718705475963,0.90689944,3431.0,3430.4,2.4761]
["bitfinex","ETHUSD",1718705475964,0.90689944,3430.8,3430.4,2.4761]
["bitfinex","ETHUSD",1718705476120,0.90689944,3430.7,3430.4,2.4761]
["bitfinex","ETHUSD",1718705476628,0.90689944,3430.8,3430.4,2.4761]
["bitfinex","ETHUSD",1718705476846,0.90689944,3430.7,3430.4,2.4761]
["bitfinex","ETHUSD",1718705477046,0.90689944,3430.7,3429.7,2.58342629]
["bitfinex","ETHUSD",1718705477047,0.90689944,3430.7,3429.8,2.3828]
["bitfinex","ETHUSD",1718705477254,0.90689944,3430.4,3429.8,2.3828]
["bitfinex","ETHUSD",1718705477433,0.90689944,3430.3,3429.8,2.3828]
["bitfinex","ETHUSD",1718705477927,0.90689944,3430.2,3429.8,2.3828]
["bitfinex","ETHUSD",1718705478968,0.90689944,3430.2,3429.4,2.3344]
["bitfinex","ETHUSD",1718705478969,0.90689944,3430.1,3429.4,2.3344]
["bitfinex","ETHUSD",1718705479183,0.90689944,3430.1,3429.4,2.56784]
["bitfinex","ETHUSD",1718705479474,0.90689944,3430.2,3429.4,2.56784]
["bitfinex","ETHUSD",1718705479845,0.90689944,3430.3,3429.5,2.079]
["bitfinex","ETHUSD",1718705480158,0.90689944,3430.3,3429.6,0.464684]
["bitfinex","ETHUSD",1718705482365,0.90689944,3430.2,3429.6,0.464684]
["bitfinex","ETHUSD",1718705482527,0.90689944,3430.2,3429.7,0.05830906]
["bitfinex","ETHUSD",1718705482724,0.90689944,3430.4,3429.9,2.4917]
["bitfinex","ETHUSD",1718705482954,0.90689944,3430.5,3429.9,2.4917]
["bitfinex","ETHUSD",1718705483328,0.90689944,3430.4,3429.9,2.4917]
["bitfinex","ETHUSD",1718705483864,0.90689944,3430.6,3429.9,4.89235833]
["bitfinex","ETHUSD",1718705484035,0.90689944,3430.6,3430.0,0.60830633]
["bitfinex","ETHUSD",1718705484239,0.90689944,3430.5,3430.0,0.60830633]
["bitfinex","ETHUSD",1718705484447,0.90689944,3430.2,3429.7,2.4983]
["bitfinex","ETHUSD",1718705484749,0.90689944,3430.2,3429.7,3.0024984]
["bitfinex","ETHUSD",1718705485358,0.90689944,3430.1,3429.7,3.0024984]
["bitfinex","ETHUSD",1718705486056,0.90689944,3430.0,3429.7,2.4983]
["bitfinex","ETHUSD",1718705486444,0.90689944,3429.9,3429.7,2.4983]
["bitfinex","ETHUSD",1718705487059,0.90689944,3429.8,3429.7,2.4983]
["bitfinex","ETHUSD",1718705487248,0.90689944,3429.9,3429.7,3.0483]
["bitfinex","ETHUSD",1718705488139,0.90689944,3430.0,3429.7,3.56103]
["bitfinex","ETHUSD",1718705488962,0.90689944,3430.1,3429.8,2.629]
["bitfinex","ETHUSD",1718705489147,0.90689944,3430.1,3429.9,0.855581]
["bitfinex","ETHUSD",1718705489346,0.90689944,3430.1,3430.0,0.55]
["bitfinex","ETHUSD",1718705489551,0.90689944,3430.2,3430.0,0.55]
["bitfinex","ETHUSD",1718705489747,1.21577648,3430.3,3430.0,0.55]
["bitfinex","ETHUSD",1718705489748,0.90689944,3430.1,3430.0,0.55]
["bitfinex","ETHUSD",1718705490460,0.90689944,3430.1,3430.0,1.1995611]
["bitfinex","ETHUSD",1718705491561,0.90689944,3430.2,3430.0,1.1995611]
["bitfinex","ETHUSD",1718705493262,0.90689944,3430.2,3430.1,2.3143]
["bitfinex","ETHUSD",1718705493473,0.90689944,3430.2,3430.1,2.8643]
["bitfinex","ETHUSD",1718705493763,0.90689944,3430.2,3430.1,3.42358611]
["bitfinex","ETHUSD",1718705493966,0.90689944,3430.3,3430.1,3.42358611]
["bitfinex","ETHUSD",1718705494131,0.90689944,3430.3,3430.2,0.55]
["bitfinex","ETHUSD",1718705495565,0.91201381,3430.3,3430.2,0.55]
["bitfinex","ETHUSD",1718705495978,1.21577648,3430.4,3430.2,0.55]
["bitfinex","ETHUSD",1718705496189,0.91202866,3430.3,3430.2,0.55]
["bitfinex","ETHUSD",1718705497231,1.21577648,3430.4,3430.2,0.55]
["bitfinex","ETHUSD",1718705497949,1.21577648,3430.4,3430.2,0.89235861]
["bitfinex","ETHUSD",1718705498147,0.91237653,3430.4,3430.2,0.89235861]
["bitfinex","ETHUSD",1718705505550,0.91237653,3430.4,3430.3,0.868]
["bitfinex","ETHUSD",1718705506546,0.91237653,3430.4,3430.3,1.418]
["bitfinex","ETHUSD",1718705509284,0.91237653,3430.5,3430.3,1.418]
["bitfinex","ETHUSD",1718705509487,0.91237653,3430.5,3430.4,0.95746586]
["bitfinex","ETHUSD",1718705510784,0.91237653,3430.6,3430.4,0.95746586]
["bitfinex","ETHUSD",1718705510990,0.91237653,3430.6,3430.5,0.868]
["bitfinex","ETHUSD",1718705511197,1.21577648,3430.7,3430.5,1.418]
["bitfinex","ETHUSD",1718705511350,0.91306961,3430.6,3430.5,1.05054659]
["bitfinex","ETHUSD",1718705511549,0.91306961,3430.6,3430.5,1.60054659]
["bitfinex","ETHUSD",1718705511751,1.21577648,3430.7,3430.5,1.60054659]
["bitfinex","ETHUSD",1718705512213,0.91305143,3430.6,3430.5,1.60054659]
["bitfinex","ETHUSD",1718705514727,0.91305143,3430.6,3430.5,0.55]
["bitfinex","ETHUSD",1718705514984,0.91305143,3430.6,3430.5,0.868]
["bitfinex","ETHUSD",1718705515280,0.91244741,3430.6,3430.5,0.55]
["bitfinex","ETHUSD",1718705515455,1.21577648,3430.7,3430.5,0.868]
["bitfinex","ETHUSD",1718705515654,1.21577648,3430.6,3430.5,0.868]
["bitfinex","ETHUSD",1718705515900,1.21577648,3430.6,3430.5,1.418]
["bitfinex","ETHUSD",1718705516877,3.33427684,3430.6,3430.1,2.3143]
["bitfinex","ETHUSD",1718705517194,0.9120888,3430.4,3430.1,2.3143]
["bitfinex","ETHUSD",1718705517493,0.9120888,3430.4,3430.3,0.868]
["bitfinex","ETHUSD",1718705517653,0.9120888,3430.4,3430.3,1.418]
["bitfinex","ETHUSD",1718705518261,1.21577648,3430.5,3430.3,1.418]
["bitfinex","ETHUSD",1718705518468,0.91205251,3430.4,3430.3,1.418]
["bitfinex","ETHUSD",1718705518669,1.21577648,3430.5,3430.3,1.418]
["bitfinex","ETHUSD",1718705519081,0.91208562,3430.4,3430.3,1.418]
["bitfinex","ETHUSD",1718705521685,1.21577648,3430.5,3429.7,3.34086565]
["bitfinex","ETHUSD",1718705521877,0.91227829,3430.1,3429.7,2.4454]
["bitfinex","ETHUSD",1718705522077,0.91227829,3429.9,3429.4,3.0]
["bitfinex","ETHUSD",1718705522278,0.91227829,3429.7,3429.3,2.4454]
["bitfinex","ETHUSD",1718705522479,2.12810499,3430.6,3428.9,2.4454]
["bitfinex","ETHUSD",1718705522480,0.91227829,3429.6,3428.9,2.4454]
["bitfinex","ETHUSD",1718705522685,0.91227829,3429.5,3429.0,0.38273565]
["bitfinex","ETHUSD",1718705522873,1.52007499,3429.8,3429.4,0.868]
["bitfinex","ETHUSD",1718705523196,3.63923044,3429.7,3429.1,0.05831736]
["bitfinex","ETHUSD",1718705523401,0.91185687,3429.4,3429.1,0.38273565]
["bitfinex","ETHUSD",1718705523562,0.91185687,3429.4,3429.3,0.868]
["bitfinex","ETHUSD",1718705524581,0.91185687,3429.6,3429.3,0.868]
["bitfinex","ETHUSD",1718705524783,0.91185687,3429.7,3429.5,0.868]
["bitfinex","ETHUSD",1718705524996,0.91185687,3429.7,3429.6,0.868]
["bitfinex","ETHUSD",1718705526790,1.51977199,3429.9,3429.6,0.868]
["bitfinex","ETHUSD",1718705527177,3.63890515,3429.8,3429.6,0.868]
["bitfinex","ETHUSD",1718705527387,1.51977199,3429.8,3429.6,0.868]
["bitfinex","ETHUSD",1718705528094,1.51977199,3429.8,3429.7,0.868]
["bitfinex","ETHUSD",1718705528302,2.11914258,3429.8,3428.5,3.0]
["bitfinex","ETHUSD",1718705528495,2.11914258,3429.8,3429.1,0.868]
["bitfinex","ETHUSD",1718705528707,1.51880535,3429.3,3429.1,0.868]
["bitfinex","ETHUSD",1718705529287,2.4353,3429.3,3429.1,0.868]
["bitfinex","ETHUSD",1718705529599,2.4353,3429.3,3428.0,0.05075544]
["bitfinex","ETHUSD",1718705529600,5.11954071,3429.2,3428.0,0.05075544]
["bitfinex","ETHUSD",1718705529786,0.91074064,3428.3,3427.7,2.80013565]
["bitfinex","ETHUSD",1718705529987,0.91074064,3428.2,3427.8,0.05834209]
["bitfinex","ETHUSD",1718705530185,0.91074064,3428.3,3427.9,0.49434777]
["bitfinex","ETHUSD",1718705530410,0.91074064,3428.5,3427.9,0.87708342]
["bitfinex","ETHUSD",1718705531426,0.91074064,3428.5,3427.7,0.28531363]
["bitfinex","ETHUSD",1718705531595,0.91074064,3428.5,3427.7,0.66804928]
["bitfinex","ETHUSD",1718705531798,0.91074064,3428.5,3427.7,0.44107754]
["bitfinex","ETHUSD",1718705532007,0.91074064,3428.5,3427.7,0.38273565]
["bitfinex","ETHUSD",1718705532311,0.91074064,3428.7,3427.8,0.38273565]
["bitfinex","ETHUSD",1718705533013,0.91074064,3428.6,3427.8,0.38273565]
["bitfinex","ETHUSD",1718705533317,2.4601,3428.5,3427.6,2.38072781]
["bitfinex","ETHUSD",1718705534880,0.91074064,3428.7,3427.6,2.76346346]
["bitfinex","ETHUSD",1718705535085,0.91074064,3428.8,3427.7,0.38273565]
["bitfinex","ETHUSD",1718705535403,3.17344064,3428.9,3427.8,0.55]
["bitfinex","ETHUSD",1718705536190,3.17344064,3428.9,3427.7,0.38273565]
["bitfinex","ETHUSD",1718705536391,3.17344064,3428.9,3427.6,2.38072781]
["bitfinex","ETHUSD",1718705536392,0.91074064,3428.8,3427.6,2.38072781]
["bitfinex","ETHUSD",1718705536820,0.91074064,3428.8,3427.6,2.76346346]
["bitfinex","ETHUSD",1718705537117,3.17344064,3428.9,3427.6,2.38072781]
["bitfinex","ETHUSD",1718705537294,3.17344064,3428.9,3427.6,3.14614059]
["bitfinex","ETHUSD",1718705538425,2.2627,3428.9,3427.7,0.38273565]
["bitfinex","ETHUSD",1718705538825,3.0,3428.8,3427.7,0.38273565]
["bitfinex","ETHUSD",1718705539124,0.91074064,3428.3,3427.6,0.29572781]
["bitfinex","ETHUSD",1718705539292,3.91074064,3428.4,3426.8,2.085]
["bitfinex","ETHUSD",1718705539625,3.91074064,3428.4,3426.7,2.4099]
["bitfinex","ETHUSD",1718705539922,3.91074064,3428.4,3426.8,2.085]
["bitfinex","ETHUSD",1718705540110,3.91074064,3428.4,3426.9,0.741323]
["bitfinex","ETHUSD",1718705540311,3.0,3428.4,3426.9,0.741323]
["bitfinex","ETHUSD",1718705541023,3.0,3428.4,3427.0,0.55]
["bitfinex","ETHUSD",1718705541509,2.313,3428.3,3427.0,0.55]
["bitfinex","ETHUSD",1718705541714,2.313,3428.3,3427.0,0.93273565]
["bitfinex","ETHUSD",1718705541912,2.313,3428.3,3427.1,0.38273565]
["bitfinex","ETHUSD",1718705542112,2.313,3428.3,3427.2,0.55]
["bitfinex","ETHUSD",1718705542545,2.313,3428.3,3427.0,0.55]
["bitfinex","ETHUSD",1718705542729,2.313,3428.3,3427.0,0.93273565]
["bitfinex","ETHUSD",1718705543445,2.313,3428.3,3427.0,0.55]
["bitfinex","ETHUSD",1718705543646,2.313,3428.3,3426.9,0.55]
["bitfinex","ETHUSD",1718705543857,2.313,3428.3,3427.1,0.2635]
["bitfinex","ETHUSD",1718705544024,2.313,3428.3,3427.2,0.55]
["bitfinex","ETHUSD",1718705544556,2.313,3428.3,3427.2,0.60835071]
["bitfinex","ETHUSD",1718705544859,5.3331,3428.7,3427.6,2.085]
["bitfinex","ETHUSD",1718705545021,2.3331,3428.7,3427.7,0.55]
["bitfinex","ETHUSD",1718705545215,5.3331,3428.7,3427.7,0.93273565]
["bitfinex","ETHUSD",1718705545442,2.3331,3428.7,3427.8,0.38273565]
["bitfinex","ETHUSD",1718705547263,2.3331,3428.7,3427.7,0.55]
["bitfinex","ETHUSD",1718705547463,3.0,3428.4,3427.4,0.38273565]
["bitfinex","ETHUSD",1718705547771,3.0,3428.4,3426.8,3.8792698]
["bitfinex","ETHUSD",1718705548057,3.0,3428.4,3426.8,5.27907688]
["bitfinex","ETHUSD",1718705548427,3.0,3428.4,3426.9,0.38273565]
["bitfinex","ETHUSD",1718705548944,3.0,3428.4,3427.0,0.55]
["bitfinex","ETHUSD",1718705549658,3.0,3428.4,3427.1,0.05835366]
["bitfinex","ETHUSD",1718705549863,3.0,3428.4,3427.2,0.55]
["bitfinex","ETHUSD",1718705550042,3.0,3428.4,3427.1,0.38273565]
["bitfinex","ETHUSD",1718705550241,3.0,3428.4,3427.2,0.55]
["bitfinex","ETHUSD",1718705550653,3.0,3428.4,3427.2,0.93273565]
["bitfinex","ETHUSD",1718705550868,2.3694,3428.3,3427.2,0.93273565]
["bitfinex","ETHUSD",1718705551227,2.3694,3428.3,3427.2,0.55]
["bitfinex","ETHUSD",1718705551453,2.3694,3428.3,3427.3,0.38273565]
["bitfinex","ETHUSD",1718705551649,2.3694,3428.3,3427.4,0.55]
["bitfinex","ETHUSD",1718705556736,2.4248,3428.2,3426.7,0.29261427]
["bitfinex","ETHUSD",1718705556938,2.4248,3428.1,3426.6,1.4212862]
["bitfinex","ETHUSD",1718705557574,2.4248,3427.7,3426.6,0.67550135]
["bitfinex","ETHUSD",1718705557749,3.0,3427.4,3426.6,0.2927657]
["bitfinex","ETHUSD",1718705557947,3.0,3427.3,3425.9,1.49720425]
["bitfinex","ETHUSD",1718705558153,3.0,3427.3,3426.0,0.41658904]
["bitfinex","ETHUSD",1718705558867,3.0,3427.3,3425.8,2.085]
["bitfinex","ETHUSD",1718705559073,3.0,3427.3,3425.7,2.085]
["bitfinex","ETHUSD",1718705559253,3.0,3427.3,3425.8,0.05837324]
["bitfinex","ETHUSD",1718705559949,2.4574,3427.2,3425.5,0.74954289]
["bitfinex","ETHUSD",1718705560146,2.4574,3427.2,3425.6,0.45120477]
["bitfinex","ETHUSD",1718705560349,3.0,3426.7,3425.5,0.74954289]
["bitfinex","ETHUSD",1718705560549,5.76191139,3427.2,3425.5,0.29215456]
["bitfinex","ETHUSD",1718705560848,3.0,3427.1,3425.6,2.4754]
["bitfinex","ETHUSD",1718705561251,5.4574,3427.2,3425.7,0.05837339]
["bitfinex","ETHUSD",1718705561454,5.4574,3427.2,3425.8,0.60627521]
["bitfinex","ETHUSD",1718705561654,3.0,3427.2,3426.0,2.085]
["bitfinex","ETHUSD",1718705561855,3.0,3427.6,3426.1,0.55]
["bitfinex","ETHUSD",1718705562087,3.0,3427.6,3426.1,0.8249644]
["bitfinex","ETHUSD",1718705562436,3.0,3427.6,3426.1,1.16061672]
["bitfinex","ETHUSD",1718705562642,3.0,3427.6,3426.4,2.2746]
["bitfinex","ETHUSD",1718705562984,3.0,3427.6,3426.2,0.39401494]
["bitfinex","ETHUSD",1718705562985,3.0,3427.6,3426.5,0.55]
["bitfinex","ETHUSD",1718705563153,3.0,3427.6,3426.2,0.93249644]
["bitfinex","ETHUSD",1718705564267,3.0,3427.6,3426.3,0.05836904]
["bitfinex","ETHUSD",1718705564474,3.0,3427.6,3426.4,0.55]
["bitfinex","ETHUSD",1718705564840,3.0,3427.6,3426.2,0.38249644]
["bitfinex","ETHUSD",1718705564841,3.0,3427.6,3426.3,0.55]
["bitfinex","ETHUSD",1718705565042,3.0,3427.6,3426.3,1.12424608]
["bitfinex","ETHUSD",1718705565239,2.2528,3427.7,3426.4,0.05836278]
["bitfinex","ETHUSD",1718705565445,2.2528,3427.7,3426.5,0.55]
["bitfinex","ETHUSD",1718705565855,3.0,3428.0,3426.6,0.05836239]
["bitfinex","ETHUSD",1718705566067,3.0,3428.0,3426.9,2.085]
["bitfinex","ETHUSD",1718705566271,2.2796,3428.2,3427.0,0.55]
["bitfinex","ETHUSD",1718705566842,3.0,3428.4,3427.0,0.60835711]
["bitfinex","ETHUSD",1718705568060,3.0,3428.4,3427.0,0.55]
["bitfinex","ETHUSD",1718705568865,2.12062766,3428.3,3426.8,0.55]
["bitfinex","ETHUSD",1718705569088,2.12062766,3428.3,3426.8,0.78065]
["bitfinex","ETHUSD",1718705570389,3.0,3428.0,3426.8,1.06842529]
["bitfinex","ETHUSD",1718705570571,3.0,3428.0,3426.8,0.83777529]
["bitfinex","ETHUSD",1718705572090,3.0,3428.0,3426.8,0.89613239]
["bitfinex","ETHUSD",1718705572491,3.0,3428.0,3426.9,2.085]
["bitfinex","ETHUSD",1718705572671,3.0,3428.5,3427.0,0.60835704]
["bitfinex","ETHUSD",1718705572866,2.12063817,3428.4,3427.0,1.19212027]
["bitfinex","ETHUSD",1718705573072,2.12063817,3428.4,3427.3,2.085]
["bitfinex","ETHUSD",1718705573273,2.12063817,3428.4,3427.5,2.4207]
["bitfinex","ETHUSD",1718705573511,2.12063817,3428.4,3427.6,0.55]
["bitfinex","ETHUSD",1718705575671,7.43543817,3428.4,3427.6,0.55]
["bitfinex","ETHUSD",1718705576001,2.12063817,3428.3,3427.6,0.55]
["bitfinex","ETHUSD",1718705576209,5.12063817,3428.3,3427.6,0.55]
["bitfinex","ETHUSD",1718705576409,2.12063817,3428.2,3427.6,0.55]
["bitfinex","ETHUSD",1718705577004,3.0,3428.0,3426.9,2.3317]
["bitfinex","ETHUSD",1718705577176,2.12063817,3427.9,3426.9,2.3317]
["bitfinex","ETHUSD",1718705578207,2.12063817,3427.9,3427.0,2.085]
["bitfinex","ETHUSD",1718705578706,2.12063817,3427.9,3427.1,0.55]
["bitfinex","ETHUSD",1718705579107,1.2125363,3428.1,3427.8,2.085]
["bitfinex","ETHUSD",1718705579408,1.2125363,3428.3,3427.9,0.55]
["bitfinex","ETHUSD",1718705579608,2.07028791,3428.2,3427.9,0.55]
["bitfinex","ETHUSD",1718705580278,1.2125363,3428.3,3427.9,0.55]
["bitfinex","ETHUSD",1718705581209,1.2125363,3428.4,3427.9,0.55]
["bitfinex","ETHUSD",1718705581401,1.2125363,3428.3,3427.9,0.55]
["bitfinex","ETHUSD",1718705581800,1.2125363,3428.4,3427.9,0.55]
["bitfinex","ETHUSD",1718705581995,1.2125363,3428.5,3427.9,0.55]
["bitfinex","ETHUSD",1718705582798,1.2125363,3428.6,3427.9,1.11989433]
["bitfinex","ETHUSD",1718705583008,1.2125363,3428.7,3428.0,0.86027043]
["bitfinex","ETHUSD",1718705583179,1.2125363,3428.7,3428.1,0.55]
["bitfinex","ETHUSD",1718705583915,1.2125363,3428.9,3428.2,2.1433365]
["bitfinex","ETHUSD",1718705584112,1.2125363,3429.1,3428.6,2.085]
["bitfinex","ETHUSD",1718705584318,1.2125363,3429.2,3428.7,2.3891]
["bitfinex","ETHUSD",1718705584494,1.2125363,3429.3,3428.8,0.55]
["bitfinex","ETHUSD",1718705585323,1.2125363,3429.4,3428.8,0.55]
["bitfinex","ETHUSD",1718705587413,1.2125363,3429.3,3428.8,0.55]
["bitfinex","ETHUSD",1718705587646,1.2125363,3429.0,3428.2,2.321]
["bitfinex","ETHUSD",1718705587933,1.2125363,3429.0,3427.9,2.085]
["bitfinex","ETHUSD",1718705588089,1.2125363,3428.9,3427.9,2.085]
["bitfinex","ETHUSD",1718705588287,1.2125363,3428.8,3427.9,2.085]
["bitfinex","ETHUSD",1718705589002,3.0,3429.2,3427.9,2.085]
["bitfinex","ETHUSD",1718705589003,1.2125363,3428.9,3427.9,2.085]
["bitfinex","ETHUSD",1718705589587,1.2125363,3429.0,3428.0,0.55]
["bitfinex","ETHUSD",1718705589786,1.2125363,3428.9,3428.0,0.55]
["bitfinex","ETHUSD",1718705591314,1.2125363,3429.0,3428.0,0.55]
["bitfinex","ETHUSD",1718705593315,1.2125363,3428.9,3427.8,0.55]
["bitfinex","ETHUSD",1718705593694,1.2125363,3428.8,3427.8,0.55]
["bitfinex","ETHUSD",1718705593899,3.0,3428.4,3426.7,2.4246]
["bitfinex","ETHUSD",1718705594217,3.0,3428.4,3426.8,2.085]
["bitfinex","ETHUSD",1718705594522,3.0,3428.4,3427.2,2.085]
["bitfinex","ETHUSD",1718705594720,1.2125363,3428.2,3427.3,2.6388]
["bitfinex","ETHUSD",1718705594921,1.2125363,3428.2,3427.3,2.4303]
["bitfinex","ETHUSD",1718705595323,1.2125363,3428.1,3427.3,2.4303]
["bitfinex","ETHUSD",1718705595492,1.2125363,3428.2,3427.3,2.4303]
["bitfinex","ETHUSD",1718705596092,1.51381092,3428.3,3427.4,0.55]
["bitfinex","ETHUSD",1718705596093,1.2125363,3428.1,3427.4,0.55]
["bitfinex","ETHUSD",1718705596304,1.2125363,3428.0,3427.4,0.55]
["bitfinex","ETHUSD",1718705597125,1.2125363,3428.0,3426.8,2.3995]
["bitfinex","ETHUSD",1718705597288,1.2125363,3427.8,3426.8,2.3995]
["bitfinex","ETHUSD",1718705597621,1.2125363,3427.7,3426.8,2.3995]
["bitfinex","ETHUSD",1718705598139,1.2125363,3427.8,3426.8,2.3995]
["bitfinex","ETHUSD",1718705598355,1.2125363,3427.7,3426.8,2.3995]
["bitfinex","ETHUSD",1718705598705,1.2125363,3427.7,3426.9,0.55]
["bitfinex","ETHUSD",1718705598904,4.51381092,3427.9,3426.3,2.085]
["bitfinex","ETHUSD",1718705598905,1.2125363,3427.4,3426.3,2.3995]
["bitfinex","ETHUSD",1718705599138,1.2125363,3427.5,3426.3,4.4845]
["bitfinex","ETHUSD",1718705599340,1.2125363,3427.4,3426.3,4.4845]
["bitfinex","ETHUSD",1718705600142,1.2125363,3427.4,3425.9,0.2933759]
["bitfinex","ETHUSD",1718705600143,3.0,3427.0,3425.9,0.2933759]
["bitfinex","ETHUSD",1718705600318,3.0,3427.0,3425.3,7.43]
["bitfinex","ETHUSD",1718705600319,3.0,3426.6,3425.3,9.9032]
["bitfinex","ETHUSD",1718705600533,4.2125363,3426.6,3425.3,2.4732]
["bitfinex","ETHUSD",1718705600714,4.2125363,3426.6,3425.4,0.29307821]
["bitfinex","ETHUSD",1718705600715,1.2125363,3426.5,3425.4,0.29307821]
["bitfinex","ETHUSD",1718705600922,1.2125363,3426.4,3425.4,0.29307821]
["bitfinex","ETHUSD",1718705601124,1.2125363,3426.5,3425.5,0.27662782]
["bitfinex","ETHUSD",1718705601643,3.0,3426.6,3425.5,0.27662782]
["bitfinex","ETHUSD",1718705601644,1.2125363,3426.4,3425.5,0.27662782]
["bitfinex","ETHUSD",1718705601814,1.2125363,3426.5,3425.5,0.27662782]
["bitfinex","ETHUSD",1718705602216,3.0,3426.6,3425.5,0.27662782]
["bitfinex","ETHUSD",1718705602217,4.2125363,3426.6,3425.5,0.27662782]
["bitfinex","ETHUSD",1718705604064,4.2125363,3426.6,3425.3,2.7652244]
["bitfinex","ETHUSD",1718705604065,1.2125363,3426.5,3425.3,2.7652244]
["bitfinex","ETHUSD",1718705604353,4.2125363,3426.6,3425.3,2.7652244]
["bitfinex","ETHUSD",1718705604729,4.2125363,3426.6,3425.4,0.55]
["bitfinex","ETHUSD",1718705604956,1.2125363,3426.5,3425.3,2.7652244]
["bitfinex","ETHUSD",1718705605237,4.2125363,3426.6,3425.3,2.7652244]
["bitfinex","ETHUSD",1718705606158,2.4766,3426.5,3425.3,0.2920244]
["bitfinex","ETHUSD",1718705606468,2.4766,3426.5,3425.0,2.66388]
["bitfinex","ETHUSD",1718705606469,3.0,3425.9,3425.0,0.57888]
["bitfinex","ETHUSD",1718705606641,5.4766,3426.5,3425.0,0.57888]
["bitfinex","ETHUSD",1718705606642,3.0,3426.3,3425.1,2.2503]
["bitfinex","ETHUSD",1718705606843,3.0,3426.3,3425.0,0.57888]
["bitfinex","ETHUSD",1718705606844,2.4289,3426.2,3425.0,0.57888]
["bitfinex","ETHUSD",1718705607051,3.0,3426.3,3425.1,2.3289]
["bitfinex","ETHUSD",1718705607567,3.0,3426.3,3425.2,0.55]
["bitfinex","ETHUSD",1718705608540,3.0,3426.3,3425.1,0.55]
["bitfinex","ETHUSD",1718705608752,3.0,3425.9,3425.1,0.55]
["bitfinex","ETHUSD",1718705610351,3.0,3425.9,3425.0,0.87061618]
["bitfinex","ETHUSD",1718705611732,3.0,3425.9,3425.1,0.55]
["bitfinex","ETHUSD",1718705615365,3.0,3425.9,3425.0,0.87061618]
["bitfinex","ETHUSD",1718705615571,5.309,3425.8,3425.0,0.87061618]
["bitfinex","ETHUSD",1718705616074,3.0,3425.8,3425.0,0.87061618]
["bitfinex","ETHUSD",1718705616716,3.0,3425.9,3425.0,0.87061618]
["bitfinex","ETHUSD",1718705619245,3.0,3425.4,3425.0,0.87061618]
["bitfinex","ETHUSD",1718705619625,3.0,3425.4,3425.0,0.57888]
["bitfinex","ETHUSD",1718705623358,3.0,3425.4,3425.1,0.55]
["bitfinex","ETHUSD",1718705623654,3.0,3425.8,3425.1,0.55]
["bitfinex","ETHUSD",1718705625056,3.0,3426.2,3425.1,0.60839431]
["bitfinex","ETHUSD",1718705625257,3.0,3426.2,3425.2,0.37498403]
["bitfinex","ETHUSD",1718705625558,3.0,3426.2,3425.4,2.2634]
["bitfinex","ETHUSD",1718705625748,3.0,3426.2,3425.5,0.92498403]
["bitfinex","ETHUSD",1718705626129,3.0,3426.2,3425.5,0.55]
["bitfinex","ETHUSD",1718705626358,3.0,3426.2,3425.4,2.2634]
["bitfinex","ETHUSD",1718705626556,3.0,3426.2,3425.5,0.55]
["bitfinex","ETHUSD",1718705630165,5.2785,3426.2,3425.0,0.57888]
["bitfinex","ETHUSD",1718705630328,5.2785,3426.2,3425.1,0.37498403]
["bitfinex","ETHUSD",1718705631558,3.0,3425.7,3425.1,0.37498403]
["bitfinex","ETHUSD",1718705631963,3.0,3425.7,3425.0,0.57888]
["bitfinex","ETHUSD",1718705632488,3.0,3425.3,3425.0,0.57888]
["bitfinex","ETHUSD",1718705634036,3.0,3425.3,3425.1,0.55]
["bitfinex","ETHUSD",1718705634426,3.0,3425.3,3425.1,0.92498403]
["bitfinex","ETHUSD",1718705634758,3.0,3425.8,3425.1,0.92498403]
["bitfinex","ETHUSD",1718705636150,3.0,3426.2,3425.1,0.92498403]
["bitfinex","ETHUSD",1718705636577,3.0,3426.2,3425.2,0.37498403]
["bitfinex","ETHUSD",1718705636779,3.0,3426.2,3425.3,0.55]
["bitfinex","ETHUSD",1718705638048,7.4,3426.6,3425.4,2.68698403]
["bitfinex","ETHUSD",1718705638049,10.4,3426.6,3425.4,2.68698403]
["bitfinex","ETHUSD",1718705638277,3.0,3426.6,3425.5,1.08803673]
["bitfinex","ETHUSD",1718705638585,3.0,3426.6,3425.6,0.37498403]
["bitfinex","ETHUSD",1718705638780,3.0,3426.6,3425.7,0.55]
["bitfinex","ETHUSD",1718705638948,3.0,3426.6,3425.7,0.98250208]
["bitfinex","ETHUSD",1718705639150,3.0,3426.6,3425.7,1.35748611]
["bitfinex","ETHUSD",1718705641256,2.12147071,3426.5,3425.7,1.35748611]
["bitfinex","ETHUSD",1718705641485,3.0,3426.6,3425.7,1.35748611]
["bitfinex","ETHUSD",1718705642185,2.12145599,3426.5,3425.7,1.35748611]
["bitfinex","ETHUSD",1718705642392,2.12145599,3426.5,3425.8,0.18955228]
["bitfinex","ETHUSD",1718705642598,2.12145599,3426.5,3425.9,0.55]
["bitfinex","ETHUSD",1718705643207,2.12145599,3426.5,3425.9,0.92498403]
["bitfinex","ETHUSD",1718705643507,3.0,3426.6,3425.9,0.92498403]
["bitfinex","ETHUSD",1718705643711,2.1214564,3426.4,3425.9,0.92498403]
["bitfinex","ETHUSD",1718705644007,3.0,3426.6,3425.9,0.92498403]
["bitfinex","ETHUSD",1718705644207,2.12145975,3426.5,3425.9,0.92498403]
["bitfinex","ETHUSD",1718705644618,3.33399605,3426.5,3425.9,0.92498403]
["bitfinex","ETHUSD",1718705644907,1.2125363,3426.5,3425.9,0.92498403]
["bitfinex","ETHUSD",1718705645106,2.12146275,3426.4,3425.9,0.92498403]
["bitfinex","ETHUSD",1718705645474,3.0,3426.6,3426.0,0.41023403]
["bitfinex","ETHUSD",1718705645685,2.12125011,3426.5,3426.2,2.3887]
["bitfinex","ETHUSD",1718705645920,3.0,3426.6,3426.2,2.3887]
["bitfinex","ETHUSD",1718705645921,3.0,3426.6,3426.2,2.7235934]
["bitfinex","ETHUSD",1718705646079,2.12125204,3426.5,3426.3,0.55]
["bitfinex","ETHUSD",1718705648297,4.2125363,3426.6,3426.3,0.55]
["bitfinex","ETHUSD",1718705650210,1.2125363,3426.5,3426.3,0.55]
["bitfinex","ETHUSD",1718705653111,4.51610939,3426.6,3425.6,0.41023403]
["bitfinex","ETHUSD",1718705653112,3.0,3426.1,3425.6,0.41023403]
["bitfinex","ETHUSD",1718705653329,4.21209221,3426.1,3425.7,2.3407]
["bitfinex","ETHUSD",1718705653613,1.21209221,3426.3,3425.8,0.2750934]
["bitfinex","ETHUSD",1718705653921,1.21209221,3426.4,3425.8,0.2750934]
["bitfinex","ETHUSD",1718705654089,1.21209221,3426.3,3425.8,0.2750934]
["bitfinex","ETHUSD",1718705654519,1.21209221,3426.3,3425.9,0.55]
["bitfinex","ETHUSD",1718705655613,4.51511526,3426.5,3425.9,0.55]
["bitfinex","ETHUSD",1718705655614,1.21209221,3426.4,3425.9,0.55]
["bitfinex","ETHUSD",1718705655825,4.21209221,3426.5,3426.0,0.35760274]
["bitfinex","ETHUSD",1718705656135,4.21209221,3426.5,3426.1,0.55]
["bitfinex","ETHUSD",1718705656136,1.21209221,3426.4,3426.1,0.55]
["bitfinex","ETHUSD",1718705657634,4.21209221,3426.5,3426.1,0.55]
["bitfinex","ETHUSD",1718705657953,4.21209221,3426.5,3426.1,0.70929302]
["bitfinex","ETHUSD",1718705658726,1.21209221,3426.4,3426.1,0.70929302]
["bitfinex","ETHUSD",1718705659455,4.21209221,3426.5,3426.1,0.70929302]
["bitfinex","ETHUSD",1718705661947,4.21209221,3426.5,3426.1,0.55]
["bitfinex","ETHUSD",1718705661948,1.21209221,3426.4,3426.1,0.55]
["bitfinex","ETHUSD",1718705662144,1.21209221,3426.4,3425.9,0.55]
["bitfinex","ETHUSD",1718705662360,1.21209221,3426.4,3425.8,0.55]
["bitfinex","ETHUSD",1718705662526,1.21209221,3426.4,3425.8,1.0335934]
["bitfinex","ETHUSD",1718705662928,2.4096,3425.5,3423.8,0.61043076]
["bitfinex","ETHUSD",1718705663139,2.4096,3425.5,3423.5,2.085]
["bitfinex","ETHUSD",1718705663140,1.21180381,3425.0,3423.5,2.085]
["bitfinex","ETHUSD",1718705663372,3.33438335,3424.9,3423.8,2.4961]
["bitfinex","ETHUSD",1718705663573,1.21180381,3424.6,3423.8,2.4961]
["bitfinex","ETHUSD",1718705664177,3.0,3424.8,3423.8,2.4961]
["bitfinex","ETHUSD",1718705664178,1.21180381,3424.4,3423.8,2.4961]
["bitfinex","ETHUSD",1718705664325,1.21180381,3424.4,3423.2,0.05081634]
["bitfinex","ETHUSD",1718705664326,1.21180381,3423.9,3423.2,0.05081634]
["bitfinex","ETHUSD",1718705664534,3.0,3423.1,3423.0,1.48861802]
["bitfinex","ETHUSD",1718705665041,4.51278738,3423.1,3423.0,1.48861802]
["bitfinex","ETHUSD",1718705665257,5.3885,3423.1,3423.0,0.005]
["bitfinex","ETHUSD",1718705665763,6.90128738,3423.1,3423.0,0.005]
["bitfinex","ETHUSD",1718705665931,5.3885,3423.1,3423.0,0.005]
["bitfinex","ETHUSD",1718705666509,4.2066292,3423.1,3423.0,0.005]
["bitfinex","ETHUSD",1718705666783,3.0,3423.1,3423.0,0.005]
["bitfinex","ETHUSD",1718705669767,3.0,3423.6,3423.0,0.005]
["bitfinex","ETHUSD",1718705670677,3.0,3424.0,3423.0,0.005]
["bitfinex","ETHUSD",1718705670877,3.0,3424.7,3423.1,4.5048]
["bitfinex","ETHUSD",1718705671241,3.0,3424.7,3423.2,0.60841234]
["bitfinex","ETHUSD",1718705671441,3.0,3424.7,3423.3,0.05841234]
["bitfinex","ETHUSD",1718705671641,3.0,3424.7,3423.4,1.35344423]
["bitfinex","ETHUSD",1718705671867,3.0,3424.7,3423.4,0.80344423]
["bitfinex","ETHUSD",1718705672045,3.0,3424.7,3423.5,0.55]
["bitfinex","ETHUSD",1718705672244,12.934,3425.5,3423.5,0.60841234]
["bitfinex","ETHUSD",1718705672245,3.0,3424.8,3423.5,0.60841234]
["bitfinex","ETHUSD",1718705672769,3.0,3424.8,3423.5,2.69341234]
["bitfinex","ETHUSD",1718705672968,3.0,3424.8,3423.6,0.34968566]
["bitfinex","ETHUSD",1718705673164,3.0,3424.8,3423.7,0.55]
["bitfinex","ETHUSD",1718705674162,3.0,3424.8,3423.8,0.05840961]
["bitfinex","ETHUSD",1718705674365,3.0,3424.8,3424.0,2.3473]
["bitfinex","ETHUSD",1718705674601,3.0,3424.8,3424.1,0.55]
["bitfinex","ETHUSD",1718705674783,3.0,3425.2,3424.1,0.89813305]
["bitfinex","ETHUSD",1718705674991,3.0,3425.2,3424.1,0.55]
["bitfinex","ETHUSD",1718705675185,3.0,3425.2,3424.2,0.05840304]
["bitfinex","ETHUSD",1718705675412,3.0,3425.2,3424.3,0.55]
["bitfinex","ETHUSD",1718705675767,3.0,3425.2,3424.1,0.55]
["bitfinex","ETHUSD",1718705675970,3.0,3425.2,3424.2,0.28973]
["bitfinex","ETHUSD",1718705676169,3.0,3425.2,3424.3,0.55]
["bitfinex","ETHUSD",1718705676876,3.0,3425.6,3424.3,0.55]
["bitfinex","ETHUSD",1718705677198,8.6066292,3426.4,3424.3,0.55]
["bitfinex","ETHUSD",1718705677370,3.0,3425.9,3424.4,0.43441386]
["bitfinex","ETHUSD",1718705677564,3.0,3426.0,3424.5,0.55]
["bitfinex","ETHUSD",1718705677865,3.0,3426.0,3424.7,2.4779]
["bitfinex","ETHUSD",1718705678093,3.0,3426.0,3424.8,0.55]
["bitfinex","ETHUSD",1718705679301,5.5582,3425.9,3424.0,2.788]
["bitfinex","ETHUSD",1718705679510,3.0,3424.6,3424.2,0.31725581]
["bitfinex","ETHUSD",1718705679808,3.073,3425.3,3423.0,2.4793]
["bitfinex","ETHUSD",1718705679809,3.0,3424.1,3423.0,2.4793]
["bitfinex","ETHUSD",1718705680001,3.0,3424.1,3423.0,3.76835248]
["bitfinex","ETHUSD",1718705680202,3.0,3424.1,3423.0,2.77742248]
["bitfinex","ETHUSD",1718705681000,3.0,3424.1,3423.0,2.4793]
["bitfinex","ETHUSD",1718705682974,3.0,3424.1,3423.1,0.55]
["bitfinex","ETHUSD",1718705683618,3.0,3424.1,3423.2,0.05841836]
["bitfinex","ETHUSD",1718705683903,3.0,3424.1,3423.3,0.55]
["bitfinex","ETHUSD",1718705684107,7.4,3424.9,3423.3,0.55]
["bitfinex","ETHUSD",1718705684270,3.0,3424.3,3423.3,0.55]
["bitfinex","ETHUSD",1718705684670,3.0,3424.3,3423.1,0.55]
["bitfinex","ETHUSD",1718705684886,3.0,3424.3,3423.2,0.39047308]
["bitfinex","ETHUSD",1718705685104,3.0,3424.3,3423.3,0.55]
["bitfinex","ETHUSD",1718705691482,3.0,3424.3,3423.1,0.55]
["bitfinex","ETHUSD",1718705697413,3.0,3424.3,3423.2,2.091]
["bitfinex","ETHUSD",1718705697613,3.0,3424.3,3423.3,0.55]
["bitfinex","ETHUSD",1718705697820,3.0,3424.3,3423.3,1.11703]
["bitfinex","ETHUSD",1718705701451,5.3676,3424.3,3423.3,0.55]
["bitfinex","ETHUSD",1718705701663,5.3676,3424.3,3423.0,0.555]
["bitfinex","ETHUSD",1718705703846,3.0,3424.8,3423.2,2.091]
["bitfinex","ETHUSD",1718705703847,3.0,3424.7,3423.2,2.091]
["bitfinex","ETHUSD",1718705704050,3.0,3424.6,3423.3,0.8146]
["bitfinex","ETHUSD",1718705704968,3.0,3424.7,3423.3,0.8146]
["bitfinex","ETHUSD",1718705705168,10.4,3425.1,3423.6,2.091]
["bitfinex","ETHUSD",1718705705372,10.4,3425.1,3423.7,0.55]
["bitfinex","ETHUSD",1718705705933,3.0,3425.1,3423.7,0.55]
["bitfinex","ETHUSD",1718705706136,3.0,3425.1,3423.5,0.55]
["bitfinex","ETHUSD",1718705707066,3.0,3425.0,3423.5,0.55]
["bitfinex","ETHUSD",1718705707246,4.20292932,3425.0,3423.5,0.55]
["bitfinex","ETHUSD",1718705707446,3.0,3425.0,3423.5,0.55]
["bitfinex","ETHUSD",1718705708258,2.12266088,3424.9,3423.5,0.55]
["bitfinex","ETHUSD",1718705708958,3.50541329,3425.0,3423.5,0.55]
["bitfinex","ETHUSD",1718705709300,3.0,3425.0,3423.5,0.55]
["bitfinex","ETHUSD",1718705709507,2.12265657,3424.9,3423.5,0.55]
["bitfinex","ETHUSD",1718705709633,3.0,3424.6,3423.5,0.55]
["bitfinex","ETHUSD",1718705710234,3.0,3424.6,3423.3,0.55]
["bitfinex","ETHUSD",1718705710752,3.0,3424.6,3423.3,0.8146]
["bitfinex","ETHUSD",1718705710954,3.0,3424.6,3423.6,2.091]
["bitfinex","ETHUSD",1718705711177,3.0,3424.6,3423.7,0.55]
["bitfinex","ETHUSD",1718705712655,4.20292932,3424.6,3423.7,0.55]
["bitfinex","ETHUSD",1718705713250,1.20292932,3424.5,3423.7,0.55]
["bitfinex","ETHUSD",1718705714241,1.20292932,3424.4,3423.4,0.55]
["bitfinex","ETHUSD",1718705715276,1.20292932,3424.3,3423.4,0.55]
["bitfinex","ETHUSD",1718705716243,1.20292932,3424.2,3423.4,0.55]
["bitfinex","ETHUSD",1718705716444,1.20292932,3424.2,3422.9,3.77584269]
["bitfinex","ETHUSD",1718705716445,3.073,3422.8,3422.5,0.005]
["bitfinex","ETHUSD",1718705716646,3.32661864,3422.7,3422.5,0.005]
["bitfinex","ETHUSD",1718705716939,3.94101859,3422.6,3422.5,0.005]
["bitfinex","ETHUSD",1718705717138,5.12368932,3422.6,3422.5,0.005]
["bitfinex","ETHUSD",1718705717820,2.12368932,3422.6,3422.5,0.005]
["bitfinex","ETHUSD",1718705718320,3.63487597,3422.6,3422.5,0.005]
["bitfinex","ETHUSD",1718705718476,2.12368932,3422.6,3422.5,0.005]
["bitfinex","ETHUSD",1718705718679,6.63487597,3422.6,3422.5,0.005]
["bitfinex","ETHUSD",1718705718994,6.63477746,3422.6,3422.5,0.005]
["bitfinex","ETHUSD",1718705719189,3.0,3422.6,3422.5,0.005]
["bitfinex","ETHUSD",1718705719524,3.0,3422.9,3422.5,0.005]
["bitfinex","ETHUSD",1718705719724,2.1241094,3422.8,3422.5,0.005]
["bitfinex","ETHUSD",1718705720292,3.0,3422.9,3422.5,0.005]
["bitfinex","ETHUSD",1718705724224,1.2080244,3423.3,3422.5,0.005]
["bitfinex","ETHUSD",1718705724407,3.0,3423.4,3422.5,0.005]
["bitfinex","ETHUSD",1718705726798,3.0,3423.4,3422.5,2.293]
["bitfinex","ETHUSD",1718705727095,3.86668814,3423.9,3422.9,2.091]
["bitfinex","ETHUSD",1718705727096,0.9152524,3423.9,3422.9,2.091]
["bitfinex","ETHUSD",1718705727297,7.4,3424.2,3422.9,2.091]
["bitfinex","ETHUSD",1718705727298,3.0,3424.2,3422.9,2.091]
["bitfinex","ETHUSD",1718705727503,3.0,3424.2,3423.0,0.2091]
["bitfinex","ETHUSD",1718705727716,3.0,3424.2,3423.1,0.55]
["bitfinex","ETHUSD",1718705729493,3.0,3424.2,3422.5,2.873325]
["bitfinex","ETHUSD",1718705729702,3.0,3423.2,3422.5,0.300525]
["bitfinex","ETHUSD",1718705729943,3.0,3423.6,3422.5,0.300525]
["bitfinex","ETHUSD",1718705730281,3.0,3423.5,3422.5,0.300525]
["bitfinex","ETHUSD",1718705730801,3.0,3423.1,3422.5,0.300525]
["bitfinex","ETHUSD",1718705732222,3.0,3423.1,3422.6,0.55]
["bitfinex","ETHUSD",1718705733839,3.0,3423.6,3422.6,0.55]
["bitfinex","ETHUSD",1718705734751,3.0,3423.6,3422.6,0.8446525]
["bitfinex","ETHUSD",1718705734952,3.0,3423.6,3422.7,2.2937]
["bitfinex","ETHUSD",1718705735107,3.0,3423.6,3422.8,0.55]
["bitfinex","ETHUSD",1718705735614,8.6093012,3424.0,3422.8,0.55]
["bitfinex","ETHUSD",1718705735615,11.6093012,3424.0,3422.8,2.641]
["bitfinex","ETHUSD",1718705735804,3.0,3424.0,3422.9,0.31383525]
["bitfinex","ETHUSD",1718705736006,3.0,3424.0,3423.0,0.55]
["bitfinex","ETHUSD",1718705736337,1.2093012,3424.2,3423.0,0.55]
["bitfinex","ETHUSD",1718705736636,4.2093012,3424.4,3423.2,2.091]
["bitfinex","ETHUSD",1718705736837,1.2093012,3424.5,3423.3,0.55]
["bitfinex","ETHUSD",1718705737035,3.0,3424.4,3423.3,0.55]
["bitfinex","ETHUSD",1718705737408,3.0,3424.4,3423.3,0.86658535]
["bitfinex","ETHUSD",1718705738430,3.0,3424.4,3423.4,2.4372]
["bitfinex","ETHUSD",1718705738632,3.0,3424.4,3423.5,0.55]
["bitfinex","ETHUSD",1718705738838,1.2093012,3424.7,3423.5,0.55]
["bitfinex","ETHUSD",1718705739077,3.0,3424.6,3423.5,0.55]
["bitfinex","ETHUSD",1718705739925,3.0,3424.6,3423.5,1.38160054]
["bitfinex","ETHUSD",1718705744742,3.0,3424.6,3423.6,2.091]
["bitfinex","ETHUSD",1718705744956,3.0,3424.6,3423.7,0.55]
["bitfinex","ETHUSD",1718705751366,3.0,3424.6,3424.0,2.091]
["bitfinex","ETHUSD",1718705751568,3.0,3425.0,3424.1,0.55]
["bitfinex","ETHUSD",1718705753264,3.0,3425.0,3424.1,0.8141]
["bitfinex","ETHUSD",1718705753468,3.0,3425.0,3424.2,2.4175]
["bitfinex","ETHUSD",1718705753645,3.0,3425.0,3424.3,0.55]
["bitfinex","ETHUSD",1718705759570,3.0,3425.0,3424.3,2.641]
["bitfinex","ETHUSD",1718705759880,3.0,3425.7,3424.7,2.091]
["bitfinex","ETHUSD",1718705760047,6.0,3425.7,3424.8,0.55]
["bitfinex","ETHUSD",1718705760882,3.0,3425.7,3424.8,0.55]
["bitfinex","ETHUSD",1718705761271,1.2093012,3426.0,3424.2,2.4175]
["bitfinex","ETHUSD",1718705761272,3.0,3425.2,3424.2,2.4175]
["bitfinex","ETHUSD",1718705761578,3.0,3425.2,3424.3,0.55]
["bitfinex","ETHUSD",1718705762180,3.0,3425.2,3424.3,0.87531175]
["bitfinex","ETHUSD",1718705764583,3.0,3425.2,3424.3,2.96631175]
["bitfinex","ETHUSD",1718705765489,4.2093012,3425.6,3424.4,0.05840354]
["bitfinex","ETHUSD",1718705765693,4.2093012,3425.6,3424.3,3.28907178]
["bitfinex","ETHUSD",1718705765694,3.0,3425.6,3424.5,0.55]
["bitfinex","ETHUSD",1718705765857,1.2093012,3425.8,3424.7,2.091]
["bitfinex","ETHUSD",1718705766053,1.2093012,3425.8,3424.9,2.3769]
["bitfinex","ETHUSD",1718705766285,1.2093012,3425.8,3425.0,0.55]
["bitfinex","ETHUSD",1718705766467,3.50527602,3426.1,3425.0,0.55]
["bitfinex","ETHUSD",1718705766468,3.0,3426.0,3425.0,0.55]
["bitfinex","ETHUSD",1718705767888,3.0,3426.0,3425.1,2.091]
["bitfinex","ETHUSD",1718705768089,3.0,3426.1,3425.2,0.55]
["bitfinex","ETHUSD",1718705768993,4.2093012,3426.5,3425.2,1.05179]
["bitfinex","ETHUSD",1718705769286,4.2093012,3426.5,3425.2,0.55]
["bitfinex","ETHUSD",1718705769287,3.0,3426.5,3425.2,0.55]
["bitfinex","ETHUSD",1718705770678,1.2093012,3426.8,3425.5,2.091]
["bitfinex","ETHUSD",1718705770858,3.0,3426.8,3425.6,2.9529]
["bitfinex","ETHUSD",1718705781208,3.0,3426.9,3425.9,2.091]
["bitfinex","ETHUSD",1718705781424,3.0,3426.9,3426.0,0.76493754]
["bitfinex","ETHUSD",1718705783523,3.0,3427.2,3424.4,0.292]
["bitfinex","ETHUSD",1718705783524,3.0,3425.2,3424.4,0.292]
["bitfinex","ETHUSD",1718705783676,3.073,3424.7,3424.4,0.292]
["bitfinex","ETHUSD",1718705784023,3.0,3424.4,3424.1,0.28669661]
["bitfinex","ETHUSD",1718705784350,3.0,3424.4,3423.5,1.21472087]
["bitfinex","ETHUSD",1718705784351,3.0,3423.9,3422.5,2.4510301]
["bitfinex","ETHUSD",1718705784477,4.39174951,3423.9,3422.5,2.69663311]
["bitfinex","ETHUSD",1718705784676,1.39174951,3423.8,3422.5,2.69663311]
["bitfinex","ETHUSD",1718705785696,3.0,3423.9,3422.5,2.69663311]
["bitfinex","ETHUSD",1718705787699,3.0,3423.9,3422.6,2.091]
["bitfinex","ETHUSD",1718705787899,3.0,3424.3,3423.0,2.091]
["bitfinex","ETHUSD",1718705788103,3.0,3424.3,3423.1,0.55]
["bitfinex","ETHUSD",1718705790428,3.0,3424.6,3423.1,0.55]
["bitfinex","ETHUSD",1718705791614,3.0,3424.6,3423.2,2.4016]
["bitfinex","ETHUSD",1718705791815,3.0,3424.6,3423.3,1.05426]
["bitfinex","ETHUSD",1718705792620,3.0,3424.7,3423.3,1.05426]
["bitfinex","ETHUSD",1718705795840,3.0,3424.7,3423.3,0.55]
["bitfinex","ETHUSD",1718705802732,3.0,3424.7,3423.3,3.47115]
["bitfinex","ETHUSD",1718705803057,6.0,3425.1,3423.3,3.47115]
["bitfinex","ETHUSD",1718705803256,3.0,3425.0,3423.3,3.47115]
["bitfinex","ETHUSD",1718705803422,3.0,3425.0,3423.4,1.088504]
["bitfinex","ETHUSD",1718705803619,3.0,3425.0,3423.5,0.55]
["bitfinex","ETHUSD",1718705804064,3.0,3425.1,3423.6,2.3637]
["bitfinex","ETHUSD",1718705804266,3.0,3425.1,3423.7,0.55]
["bitfinex","ETHUSD",1718705805323,3.0,3425.0,3423.7,0.55]
["bitfinex","ETHUSD",1718705805523,3.0,3425.0,3423.8,0.29137]
["bitfinex","ETHUSD",1718705805746,3.0,3425.0,3423.9,0.55]
["bitfinex","ETHUSD",1718705810332,3.0,3425.1,3423.9,0.55]
["bitfinex","ETHUSD",1718705811449,4.39280534,3425.1,3423.9,0.55]
["bitfinex","ETHUSD",1718705812463,1.39280534,3424.9,3423.9,0.55]
["bitfinex","ETHUSD",1718705812846,1.39280534,3425.0,3423.9,0.55]
["bitfinex","ETHUSD",1718705813045,1.39280534,3425.0,3423.9,1.079607]
["bitfinex","ETHUSD",1718705813245,1.39280534,3424.7,3423.9,1.079607]
["bitfinex","ETHUSD",1718705814665,1.39280534,3424.8,3423.9,1.079607]
["bitfinex","ETHUSD",1718705814881,3.0,3425.1,3423.9,1.079607]
["bitfinex","ETHUSD",1718705814882,1.39280534,3424.7,3423.9,1.079607]
["bitfinex","ETHUSD",1718705815446,1.39280534,3424.8,3423.9,1.079607]
["bitfinex","ETHUSD",1718705815984,3.0,3425.1,3423.6,4.4547]
["bitfinex","ETHUSD",1718705815985,1.39280534,3424.4,3423.6,2.3637]
["bitfinex","ETHUSD",1718705816185,1.39280534,3424.3,3423.6,2.3637]
["bitfinex","ETHUSD",1718705816486,1.39280534,3424.3,3423.6,2.60007]
["bitfinex","ETHUSD",1718705817167,1.39280534,3424.4,3423.6,2.60007]
["bitfinex","ETHUSD",1718705817493,1.39280534,3424.3,3423.6,2.60007]
["bitfinex","ETHUSD",1718705817657,1.39280534,3424.3,3423.7,0.260007]
["bitfinex","ETHUSD",1718705817994,1.39280534,3424.3,3423.8,0.55]
["bitfinex","ETHUSD",1718705819269,1.39280534,3424.2,3423.8,0.55]
["bitfinex","ETHUSD",1718705820254,1.39280534,3424.2,3423.9,0.3173707]
["bitfinex","ETHUSD",1718705820458,1.39280534,3424.2,3424.0,0.55]
["bitfinex","ETHUSD",1718705820698,1.39280534,3424.2,3423.6,2.3637]
["bitfinex","ETHUSD",1718705820854,1.39280534,3424.2,3423.1,2.3015]
["bitfinex","ETHUSD",1718705821194,1.39280534,3423.7,3423.1,2.3015]
["bitfinex","ETHUSD",1718705821566,2.4321,3424.3,3423.1,2.3015]
["bitfinex","ETHUSD",1718705821567,1.39280534,3423.6,3423.1,2.3015]
["bitfinex","ETHUSD",1718705821974,1.39280534,3423.7,3423.1,2.3015]
["bitfinex","ETHUSD",1718705822299,2.93747271,3424.3,3423.2,0.55]
["bitfinex","ETHUSD",1718705822300,1.39280534,3423.8,3423.2,0.55]
["bitfinex","ETHUSD",1718705822464,1.39280534,3423.8,3423.2,1.10416425]
["bitfinex","ETHUSD",1718705823269,1.39280534,3423.7,3423.2,1.10416425]
["bitfinex","ETHUSD",1718705823473,1.39280534,3423.8,3423.2,0.55]
["bitfinex","ETHUSD",1718705823953,7.4,3424.4,3423.3,0.55]
["bitfinex","ETHUSD",1718705823954,1.39280534,3423.5,3423.3,0.55]
["bitfinex","ETHUSD",1718705824182,1.39280534,3424.0,3423.1,0.55]
["bitfinex","ETHUSD",1718705824413,1.39280534,3424.0,3423.2,0.50118885]
["bitfinex","ETHUSD",1718705824619,7.4,3424.4,3423.3,0.55]
["bitfinex","ETHUSD",1718705824620,1.39280534,3424.1,3423.3,0.55]
["bitfinex","ETHUSD",1718705825007,1.39280534,3424.1,3423.1,0.55]
["bitfinex","ETHUSD",1718705825201,3.0,3424.6,3423.1,0.84209037]
["bitfinex","ETHUSD",1718705825422,3.0,3424.6,3423.1,0.55]
["bitfinex","ETHUSD",1718705825423,1.39290056,3423.8,3423.1,0.55]
["bitfinex","ETHUSD",1718705825625,6.83777596,3424.5,3423.1,0.55]
["bitfinex","ETHUSD",1718705825626,1.39290056,3423.9,3423.1,0.55]
["bitfinex","ETHUSD",1718705828223,1.39290056,3424.4,3423.2,2.3791]
["bitfinex","ETHUSD",1718705828425,2.12263156,3424.3,3423.3,1.34921937]
["bitfinex","ETHUSD",1718705828612,1.39290056,3424.4,3423.3,1.34921937]
["bitfinex","ETHUSD",1718705829016,2.12264955,3424.3,3423.3,1.34921937]
["bitfinex","ETHUSD",1718705829212,2.12264955,3424.3,3423.4,0.87406094]
["bitfinex","ETHUSD",1718705829414,3.33195075,3424.3,3423.5,0.55]
["bitfinex","ETHUSD",1718705829726,2.12264955,3424.2,3423.5,0.55]
["bitfinex","ETHUSD",1718705831332,3.33195075,3424.2,3423.5,0.55]
["bitfinex","ETHUSD",1718705831494,3.33195075,3424.1,3423.5,0.55]
["bitfinex","ETHUSD",1718705831829,2.12264955,3424.0,3423.5,0.55]
["bitfinex","ETHUSD",1718705832046,2.12264955,3423.9,3423.5,0.55]
["bitfinex","ETHUSD",1718705832237,1.2093012,3424.1,3423.5,0.55]
["bitfinex","ETHUSD",1718705832406,2.12272779,3424.0,3423.5,0.55]
["bitfinex","ETHUSD",1718705832601,1.2093012,3423.9,3423.3,0.55]
["bitfinex","ETHUSD",1718705832804,1.2093012,3423.8,3423.2,2.62209037]
["bitfinex","ETHUSD",1718705833043,2.87542248,3424.5,3423.2,2.62209037]
["bitfinex","ETHUSD",1718705833044,1.2093012,3423.7,3423.2,2.62209037]
["bitfinex","ETHUSD",1718705833199,1.2093012,3423.6,3422.9,0.05081797]
["bitfinex","ETHUSD",1718705833401,1.2093012,3423.5,3422.9,0.28961977]
["bitfinex","ETHUSD",1718705833723,1.1793012,3423.5,3422.9,0.2388018]
["bitfinex","ETHUSD",1718705834915,1.1793012,3423.5,3423.0,0.55]
["bitfinex","ETHUSD",1718705835939,1.51278908,3423.7,3423.0,0.55]
["bitfinex","ETHUSD",1718705836143,3.0,3424.2,3423.0,0.55]
["bitfinex","ETHUSD",1718705836144,1.51278908,3423.6,3423.0,0.55]
["bitfinex","ETHUSD",1718705836500,1.51278908,3423.8,3423.0,0.55]
["bitfinex","ETHUSD",1718705836838,1.51278908,3423.7,3423.0,0.55]
["bitfinex","ETHUSD",1718705837248,1.51278908,3423.8,3423.0,0.55]
["bitfinex","ETHUSD",1718705837748,1.51278908,3423.9,3423.0,0.55]
["bitfinex","ETHUSD",1718705837948,1.51278908,3424.0,3423.1,2.63398018]
["bitfinex","ETHUSD",1718705838261,1.51278908,3424.0,3423.2,0.55]
["bitfinex","ETHUSD",1718705838441,1.51278908,3423.9,3423.2,0.55]
["bitfinex","ETHUSD",1718705838615,1.51278908,3423.9,3423.2,0.8922782]
["bitfinex","ETHUSD",1718705838946,1.51841659,3423.9,3423.2,0.8922782]
["bitfinex","ETHUSD",1718705839152,2.4,3423.8,3422.6,0.05081877]
["bitfinex","ETHUSD",1718705839541,3.0,3423.8,3422.6,0.05081877]
["bitfinex","ETHUSD",1718705839751,1.51841659,3423.4,3422.6,0.05081877]
["bitfinex","ETHUSD",1718705840269,1.51841659,3423.5,3422.6,0.05081877]
["bitfinex","ETHUSD",1718705840772,1.51841659,3423.5,3422.7,0.55]
["bitfinex","ETHUSD",1718705841771,1.21383728,3423.3,3422.7,0.55]
["bitfinex","ETHUSD",1718705842274,1.21383728,3423.4,3422.7,0.55]
["bitfinex","ETHUSD",1718705845532,1.21383728,3423.4,3422.5,0.005]
["bitfinex","ETHUSD",1718705845771,1.21383728,3423.4,3422.5,0.46244]
["bitfinex","ETHUSD",1718705845969,1.21383728,3423.4,3422.6,0.55]
["bitfinex","ETHUSD",1718705849878,2.60591296,3423.5,3422.6,0.55]
["bitfinex","ETHUSD",1718705850178,1.21383728,3423.4,3422.6,0.55]
["bitfinex","ETHUSD",1718705851283,2.60591296,3423.5,3422.6,0.55]
["bitfinex","ETHUSD",1718705851460,1.21383728,3423.4,3422.6,0.55]
["bitfinex","ETHUSD",1718705851665,2.60591296,3423.4,3422.6,0.55]
["bitfinex","ETHUSD",1718705851867,1.21383728,3423.4,3422.6,0.55]
["bitfinex","ETHUSD",1718705852072,1.21383728,3423.5,3422.7,0.058425]
["bitfinex","ETHUSD",1718705852381,2.60591296,3423.5,3422.8,0.60842379]
["bitfinex","ETHUSD",1718705852585,2.60591296,3423.5,3422.8,0.05842379]
["bitfinex","ETHUSD",1718705852885,1.21383728,3423.6,3422.9,0.55]
["bitfinex","ETHUSD",1718705853195,2.12322888,3423.5,3422.9,0.55]
["bitfinex","ETHUSD",1718705853380,2.12322888,3423.5,3422.6,0.55]
["bitfinex","ETHUSD",1718705854047,1.21383728,3423.6,3422.7,0.05842324]
["bitfinex","ETHUSD",1718705854246,2.12324162,3423.5,3422.8,0.60842322]
["bitfinex","ETHUSD",1718705854447,2.12324162,3423.5,3422.9,0.55]
["bitfinex","ETHUSD",1718705855083,2.12324162,3423.5,3422.6,0.55]
["bitfinex","ETHUSD",1718705855289,3.3370789,3423.5,3422.6,0.55]
["bitfinex","ETHUSD",1718705855485,1.21383728,3423.5,3422.6,0.55]
["bitfinex","ETHUSD",1718705856383,2.12326829,3423.4,3422.6,0.55]
["bitfinex","ETHUSD",1718705857088,1.21383728,3423.5,3422.6,0.55]
["bitfinex","ETHUSD",1718705857255,2.12326665,3423.4,3422.6,0.55]
["bitfinex","ETHUSD",1718705857604,2.12326665,3423.4,3422.9,0.872]
["bitfinex","ETHUSD",1718705857803,2.12326665,3423.4,3423.0,0.55]
["bitfinex","ETHUSD",1718705858288,3.33710393,3423.4,3423.0,0.55]
["bitfinex","ETHUSD",1718705858592,1.21383728,3423.4,3423.0,0.55]
["bitfinex","ETHUSD",1718705860257,3.33710142,3423.3,3423.0,0.55]
["bitfinex","ETHUSD",1718705860580,2.12331749,3423.2,3423.0,0.55]
["bitfinex","ETHUSD",1718705860779,1.21383728,3423.3,3423.0,0.55]
["bitfinex","ETHUSD",1718705861184,2.12331659,3423.2,3423.0,0.55]
["bitfinex","ETHUSD",1718705861488,2.60591296,3423.3,3423.0,0.55]
["bitfinex","ETHUSD",1718705861682,3.3371502,3423.2,3423.0,0.55]
["bitfinex","ETHUSD",1718705861882,2.60591296,3423.3,3423.0,0.55]
["bitfinex","ETHUSD",1718705862090,2.12331449,3423.2,3423.0,0.55]
["bitfinex","ETHUSD",1718705862596,4.72922745,3423.2,3423.0,0.55]
["bitfinex","ETHUSD",1718705862899,1.21383728,3423.2,3423.0,0.55]
["bitfinex","ETHUSD",1718705863065,2.12335638,3423.1,3423.0,0.55]
["bitfinex","ETHUSD",1718705863264,2.12335673,3423.1,3423.0,0.55]
["bitfinex","ETHUSD",1718705864017,2.12335673,3423.1,3422.8,0.55]
["bitfinex","ETHUSD",1718705864504,2.12335673,3423.1,3422.8,0.872]
["bitfinex","ETHUSD",1718705864800,2.12335673,3423.1,3422.9,0.55]
["bitfinex","ETHUSD",1718705866770,2.12335673,3423.1,3422.9,0.872]
["bitfinex","ETHUSD",1718705867003,2.12335673,3423.1,3423.0,0.55]
["bitfinex","ETHUSD",1718705870411,2.12335673,3423.1,3422.7,0.28464135]
["bitfinex","ETHUSD",1718705870620,0.872,3422.8,3422.5,0.005]
["bitfinex","ETHUSD",1718705870827,3.872,3422.6,3422.5,0.005]
["bitfinex","ETHUSD",1718705871140,3.872,3422.6,3421.2,0.05085783]
["bitfinex","ETHUSD",1718705871141,3.0,3422.0,3421.2,0.05085783]
["bitfinex","ETHUSD",1718705871413,3.5421,3422.5,3421.2,0.29224602]
["bitfinex","ETHUSD",1718705871414,0.872,3421.3,3421.2,0.29224602]
["bitfinex","ETHUSD",1718705871710,0.78421988,3421.3,3420.3,0.87027052]
["bitfinex","ETHUSD",1718705871879,0.78421988,3421.3,3420.4,0.872]
["bitfinex","ETHUSD",1718705872078,0.872,3421.5,3420.4,0.872]
["bitfinex","ETHUSD",1718705873028,1.38989561,3421.1,3420.4,0.872]
["bitfinex","ETHUSD",1718705873259,2.26189561,3421.5,3420.4,0.872]
["bitfinex","ETHUSD",1718705873375,3.4651,3421.6,3420.2,0.34209394]
["bitfinex","ETHUSD",1718705873575,2.124681,3421.5,3420.2,0.05087475]
["bitfinex","ETHUSD",1718705873998,3.4651,3421.6,3420.2,0.05087475]
["bitfinex","ETHUSD",1718705874838,3.4651,3421.6,3420.3,0.05846262]
["bitfinex","ETHUSD",1718705874839,3.0,3421.6,3420.3,0.05846262]
["bitfinex","ETHUSD",1718705874979,3.0,3421.6,3420.4,0.77043374]
["bitfinex","ETHUSD",1718705875182,3.0,3421.6,3420.5,0.05846268]
["bitfinex","ETHUSD",1718705875409,3.0,3421.6,3420.6,0.55]
["bitfinex","ETHUSD",1718705875725,3.0,3422.0,3420.7,0.05846247]
["bitfinex","ETHUSD",1718705875910,3.0,3422.0,3420.8,0.55]
["bitfinex","ETHUSD",1718705876083,3.0,3421.9,3420.8,0.55]
["bitfinex","ETHUSD",1718705876429,3.0,3421.9,3420.8,0.05846072]
["bitfinex","ETHUSD",1718705876578,3.0,3421.9,3420.9,0.55]
["bitfinex","ETHUSD",1718705879513,3.0,3421.9,3420.2,5.38519645]
["bitfinex","ETHUSD",1718705879514,3.0,3421.4,3420.2,0.05087475]
["bitfinex","ETHUSD",1718705879673,3.0,3421.4,3419.9,0.29652575]
["bitfinex","ETHUSD",1718705879877,3.0,3421.3,3420.0,0.42550829]
["bitfinex","ETHUSD",1718705880279,3.0,3421.3,3419.7,3.94387012]
["bitfinex","ETHUSD",1718705880479,3.0,3421.3,3419.7,2.75638719]
["bitfinex","ETHUSD",1718705881300,3.0,3421.0,3419.7,2.75638719]
["bitfinex","ETHUSD",1718705881736,4.20667891,3421.3,3419.8,0.55]
["bitfinex","ETHUSD",1718705882036,3.0,3421.0,3419.9,0.33063872]
["bitfinex","ETHUSD",1718705882334,3.0,3420.9,3420.0,0.55]
["bitfinex","ETHUSD",1718705882644,4.20667891,3421.4,3420.0,0.55]
["bitfinex","ETHUSD",1718705882645,3.0,3421.1,3420.0,0.38563872]
["bitfinex","ETHUSD",1718705882810,3.0,3421.1,3420.1,0.55]
["bitfinex","ETHUSD",1718705884850,3.0,3421.1,3420.1,0.60847094]
["bitfinex","ETHUSD",1718705885025,3.0,3421.1,3420.1,0.55]
["bitfinex","ETHUSD",1718705885234,3.0,3421.1,3419.7,0.28868719]
["bitfinex","ETHUSD",1718705885235,5.3116,3421.0,3419.7,0.28868719]
["bitfinex","ETHUSD",1718705885428,5.3116,3421.0,3418.8,2.7841317]
["bitfinex","ETHUSD",1718705885429,3.0,3420.7,3418.8,3.9570238]
["bitfinex","ETHUSD",1718705885739,3.0,3420.7,3418.9,0.27841317]
["bitfinex","ETHUSD",1718705885926,3.0,3420.6,3418.9,0.27841317]
["bitfinex","ETHUSD",1718705886128,3.0,3419.4,3418.8,0.28534887]
["bitfinex","ETHUSD",1718705886353,3.0,3419.4,3417.8,0.05850771]
["bitfinex","ETHUSD",1718705886551,3.0,3419.3,3417.8,0.24686]
["bitfinex","ETHUSD",1718705886952,3.0,3419.3,3417.8,0.53241302]
["bitfinex","ETHUSD",1718705887152,3.0,3419.3,3417.9,0.44520248]
["bitfinex","ETHUSD",1718705887352,3.0,3419.3,3417.7,2.4686]
["bitfinex","ETHUSD",1718705887353,3.0,3418.8,3417.7,2.4686]
["bitfinex","ETHUSD",1718705887554,6.077,3419.2,3417.8,1.45021932]
["bitfinex","ETHUSD",1718705887555,3.0,3419.2,3417.8,1.45021932]
["bitfinex","ETHUSD",1718705887794,3.0,3419.2,3417.8,1.69707932]
["bitfinex","ETHUSD",1718705888059,4.4066,3419.7,3417.8,0.24686]
["bitfinex","ETHUSD",1718705888060,2.095,3418.8,3417.8,0.24686]
["bitfinex","ETHUSD",1718705888221,2.095,3418.8,3417.7,0.28724458]
["bitfinex","ETHUSD",1718705888222,2.025,3418.8,3417.7,0.28724458]
["bitfinex","ETHUSD",1718705888423,2.025,3418.8,3417.5,1.4478747]
["bitfinex","ETHUSD",1718705888634,1.86711856,3418.8,3417.5,1.4478747]
["bitfinex","ETHUSD",1718705889049,1.69923712,3418.8,3417.5,1.4478747]
["bitfinex","ETHUSD",1718705889274,1.69923712,3418.8,3417.5,1.89775099]
["bitfinex","ETHUSD",1718705889434,3.0,3418.7,3417.5,1.89775099]
["bitfinex","ETHUSD",1718705889855,3.0,3419.1,3417.6,1.52375286]
["bitfinex","ETHUSD",1718705890175,3.0,3419.1,3417.8,1.45021932]
["bitfinex","ETHUSD",1718705890531,2.68,3419.1,3418.2,1.45507812]
["bitfinex","ETHUSD",1718705890889,2.095,3419.6,3418.4,1.48411422]
["bitfinex","ETHUSD",1718705891100,3.0,3419.7,3418.5,0.55]
["bitfinex","ETHUSD",1718705891303,5.095,3420.0,3418.3,0.78713068]
["bitfinex","ETHUSD",1718705891444,5.095,3420.0,3418.5,1.4419159]
["bitfinex","ETHUSD",1718705891445,5.025,3420.0,3418.5,1.4419159]
["bitfinex","ETHUSD",1718705891757,5.025,3420.0,3418.6,1.97409816]
["bitfinex","ETHUSD",1718705891938,3.0,3420.4,3418.7,0.05849815]
["bitfinex","ETHUSD",1718705892140,3.0,3420.4,3418.8,0.60849386]
["bitfinex","ETHUSD",1718705892445,3.077,3420.7,3418.9,2.3988]
["bitfinex","ETHUSD",1718705892761,2.095,3420.5,3419.0,0.902535]
["bitfinex","ETHUSD",1718705895379,3.0,3420.4,3419.0,0.902535]
["bitfinex","ETHUSD",1718705899483,4.38859262,3420.6,3419.0,0.96102746]
["bitfinex","ETHUSD",1718705899695,0.5060778,3420.8,3419.1,2.77839368]
["bitfinex","ETHUSD",1718705899696,1.38859262,3420.8,3419.1,2.77839368]
["bitfinex","ETHUSD",1718705899894,4.685,3421.3,3419.1,2.77839368]
["bitfinex","ETHUSD",1718705899895,7.48467042,3421.3,3419.6,5.34381]
["bitfinex","ETHUSD",1718705900204,7.48467042,3421.3,3420.0,2.92397]
["bitfinex","ETHUSD",1718705900205,2.59,3421.3,3420.0,2.92397]
["bitfinex","ETHUSD",1718705900365,2.59,3421.3,3420.1,0.55]
["bitfinex","ETHUSD",1718705900700,4.38893176,3421.8,3420.2,0.556897]
["bitfinex","ETHUSD",1718705900859,4.38893176,3421.8,3420.3,0.55]
["bitfinex","ETHUSD",1718705901277,4.38893176,3421.8,3420.4,2.2845]
["bitfinex","ETHUSD",1718705901478,4.38893176,3421.8,3420.5,0.55]
["bitfinex","ETHUSD",1718705902202,1.25590659,3422.4,3420.5,0.55]
["bitfinex","ETHUSD",1718705902203,4.46593176,3421.9,3420.5,0.55]
["bitfinex","ETHUSD",1718705902386,3.077,3421.9,3420.5,1.0986397]
["bitfinex","ETHUSD",1718705903417,6.077,3422.2,3420.5,1.0986397]
["bitfinex","ETHUSD",1718705903594,4.38888043,3422.1,3420.5,1.0986397]
["bitfinex","ETHUSD",1718705904216,1.38888043,3422.0,3420.6,0.54781397]
["bitfinex","ETHUSD",1718705904495,4.38888043,3422.1,3420.7,0.55]
["bitfinex","ETHUSD",1718705904869,3.0,3421.8,3420.7,0.55]
["bitfinex","ETHUSD",1718705905301,3.0,3422.2,3420.8,2.095]
["bitfinex","ETHUSD",1718705905477,3.0,3422.2,3420.9,0.55]
["bitfinex","ETHUSD",1718705906197,1.38888043,3422.6,3421.3,2.3744]
["bitfinex","ETHUSD",1718705906495,10.4,3422.9,3421.4,0.78744]
["bitfinex","ETHUSD",1718705906496,1.89463607,3422.8,3421.4,0.78744]
["bitfinex","ETHUSD",1718705906710,4.46588043,3422.8,3421.4,0.55]
["bitfinex","ETHUSD",1718705906885,4.89463607,3422.9,3421.4,0.55]
["bitfinex","ETHUSD",1718705907068,1.38888043,3422.9,3421.4,0.55]
["bitfinex","ETHUSD",1718705908490,3.0,3422.6,3421.4,0.55]
["bitfinex","ETHUSD",1718705909381,3.0,3422.6,3421.6,2.095]
["bitfinex","ETHUSD",1718705909575,3.0,3423.0,3421.7,0.55]
["bitfinex","ETHUSD",1718705909909,3.0,3423.1,3421.7,0.55]
["bitfinex","ETHUSD",1718705910222,6.0,3423.1,3421.7,0.55]
["bitfinex","ETHUSD",1718705910574,3.0,3423.1,3421.7,0.55]
["bitfinex","ETHUSD",1718705910789,3.0,3423.2,3421.8,0.05844442]
["bitfinex","ETHUSD",1718705910996,3.0,3423.2,3421.9,0.55]
["bitfinex","ETHUSD",1718705911711,3.0,3423.2,3421.9,0.63675889]
["bitfinex","ETHUSD",1718705911910,3.0,3423.2,3422.0,0.55]
["bitfinex","ETHUSD",1718705912209,3.0,3423.1,3422.0,0.55]
["bitfinex","ETHUSD",1718705912388,3.0,3423.1,3422.1,2.2578]
["bitfinex","ETHUSD",1718705912589,3.0,3423.2,3422.2,0.55]
["bitfinex","ETHUSD",1718705913528,6.077,3423.2,3422.0,2.095]
["bitfinex","ETHUSD",1718705913690,6.077,3423.2,3421.4,0.29611866]
["bitfinex","ETHUSD",1718705913691,6.077,3423.1,3421.4,0.29611866]
["bitfinex","ETHUSD",1718705914025,6.077,3423.1,3421.3,2.2578]
["bitfinex","ETHUSD",1718705914318,6.077,3423.1,3421.3,2.48358]
["bitfinex","ETHUSD",1718705915177,3.0,3422.6,3421.3,2.54683698]
["bitfinex","ETHUSD",1718705915383,6.077,3422.6,3421.3,0.28903698]
["bitfinex","ETHUSD",1718705915678,3.0,3422.5,3420.9,2.3941]
["bitfinex","ETHUSD",1718705915878,3.0,3422.5,3421.3,2.095]
["bitfinex","ETHUSD",1718705916882,3.0,3422.5,3421.4,0.55]
["bitfinex","ETHUSD",1718705917903,3.0,3422.5,3421.0,0.23941]
["bitfinex","ETHUSD",1718705917904,3.0,3422.5,3421.1,0.60845434]
["bitfinex","ETHUSD",1718705918105,3.077,3423.0,3421.3,4.5731]
["bitfinex","ETHUSD",1718705918302,3.077,3423.0,3421.4,0.60844851]
["bitfinex","ETHUSD",1718705918818,3.0,3423.4,3421.7,2.095]
["bitfinex","ETHUSD",1718705919131,3.0,3423.4,3421.9,2.3051]
["bitfinex","ETHUSD",1718705919411,3.0,3423.4,3422.0,0.55]
["bitfinex","ETHUSD",1718705919614,3.0,3423.4,3422.0,0.60844262]
["bitfinex","ETHUSD",1718705919823,3.0,3423.4,3422.1,2.095]
["bitfinex","ETHUSD",1718705919978,3.0,3423.4,3422.2,0.55]
["bitfinex","ETHUSD",1718705920333,3.0,3423.4,3422.2,1.39567678]
["bitfinex","ETHUSD",1718705920495,3.0,3423.4,3422.2,1.337241]
["bitfinex","ETHUSD",1718705920695,2.59,3423.7,3422.2,1.337241]
["bitfinex","ETHUSD",1718705920921,3.0,3423.8,3422.5,2.095]
["bitfinex","ETHUSD",1718705921223,3.0,3423.8,3422.6,0.55]
["bitfinex","ETHUSD",1718705921584,7.4,3423.9,3422.4,0.60842958]
["bitfinex","ETHUSD",1718705921798,7.4,3423.9,3422.4,2.00318858]
["bitfinex","ETHUSD",1718705922198,3.0,3423.8,3422.5,2.2851]
["bitfinex","ETHUSD",1718705922400,3.0,3423.8,3422.6,0.60842957]
["bitfinex","ETHUSD",1718705922688,3.0,3423.8,3422.7,0.77601086]
["bitfinex","ETHUSD",1718705922922,3.0,3423.8,3422.8,0.55]
["bitfinex","ETHUSD",1718705923115,3.0,3424.2,3422.8,0.55]
["bitfinex","ETHUSD",1718705924324,3.0,3424.3,3422.9,0.05842578]
["bitfinex","ETHUSD",1718705924656,3.0,3424.3,3423.0,0.98059966]
["bitfinex","ETHUSD",1718705924841,4.97243542,3424.8,3423.1,2.3621]
["bitfinex","ETHUSD",1718705924842,3.0,3424.7,3423.1,2.3621]
["bitfinex","ETHUSD",1718705925135,3.0,3424.7,3423.2,0.60841825]
["bitfinex","ETHUSD",1718705925513,3.0,3424.7,3423.2,0.55]
["bitfinex","ETHUSD",1718705926635,3.0,3424.6,3423.2,0.55]
["bitfinex","ETHUSD",1718705926839,3.0,3424.6,3423.3,0.583334]
["bitfinex","ETHUSD",1718705927001,3.0,3424.6,3423.4,0.55]
["bitfinex","ETHUSD",1718705932720,3.0,3424.6,3423.3,0.583334]
["bitfinex","ETHUSD",1718705933047,3.0,3424.3,3423.1,2.3621]
["bitfinex","ETHUSD",1718705933256,0.75,3423.4,3423.1,2.3621]
["bitfinex","ETHUSD",1718705934219,0.75,3423.4,3423.2,0.55]
["bitfinex","ETHUSD",1718705943519,0.75,3423.4,3423.2,2.641]
["bitfinex","ETHUSD",1718705943721,0.75,3423.4,3423.3,0.792443]
["bitfinex","ETHUSD",1718705943965,0.75,3423.4,3423.3,1.342443]
["bitfinex","ETHUSD",1718705948364,1.39082444,3424.4,3423.4,2.3322]
["bitfinex","ETHUSD",1718705948657,1.39082444,3424.4,3423.6,2.091]
["bitfinex","ETHUSD",1718705948866,0.75,3423.7,3423.6,2.091]
["bitfinex","ETHUSD",1718705949051,0.75,3423.7,3423.6,2.641]
["bitfinex","ETHUSD",1718705951036,0.75,3423.7,3423.6,5.641]
["bitfinex","ETHUSD",1718705955973,0.75,3423.7,3423.6,3.55]
["bitfinex","ETHUSD",1718705956188,0.75,3423.7,3423.6,4.48799143]
["bitfinex","ETHUSD",1718705956365,0.75,3423.7,3423.6,1.48799143]
["bitfinex","ETHUSD",1718705956565,0.75,3423.7,3423.6,3.57899143]
["bitfinex","ETHUSD",1718705956775,0.75,3423.7,3423.6,6.57899143]
["bitfinex","ETHUSD",1718705958880,0.75,3423.7,3423.6,4.48799143]
["bitfinex","ETHUSD",1718705959482,0.75,3423.7,3423.6,1.48799143]
["bitfinex","ETHUSD",1718705963269,1.39101936,3424.9,3423.7,2.3158]
["bitfinex","ETHUSD",1718705963474,1.39101936,3425.2,3424.2,2.091]
["bitfinex","ETHUSD",1718705963697,2.12231068,3425.1,3424.3,0.55]
["bitfinex","ETHUSD",1718705963885,0.75,3424.4,3424.3,0.55]
["bitfinex","ETHUSD",1718705965222,0.75,3424.4,3424.0,0.55]
["bitfinex","ETHUSD",1718705966319,0.75,3424.4,3424.0,1.0028354]
["bitfinex","ETHUSD",1718705976501,0.75,3424.4,3424.2,2.091]
["bitfinex","ETHUSD",1718705976813,0.75,3424.4,3424.3,0.55]
["bitfinex","ETHUSD",1718705981146,0.75,3424.4,3424.3,3.4703]
["bitfinex","ETHUSD",1718705981743,0.75,3424.4,3424.3,6.4703]
["bitfinex","ETHUSD",1718705981924,0.75,3424.4,3424.3,7.66375054]
["bitfinex","ETHUSD",1718705982123,0.67951534,3424.4,3424.3,10.58405054]
["bitfinex","ETHUSD",1718705982350,0.24941534,3424.4,3424.3,15.79625054]
["bitfinex","ETHUSD",1718705982516,0.24941534,3424.4,3424.3,16.15416199]
["bitfinex","ETHUSD",1718705983149,7.4,3425.5,3424.7,2.91988]
["bitfinex","ETHUSD",1718705983447,1.3915156,3425.9,3425.1,2.091]
["bitfinex","ETHUSD",1718705983448,2.59819451,3425.9,3425.1,2.091]
["bitfinex","ETHUSD",1718705983653,2.59819451,3425.9,3425.2,0.55]
["bitfinex","ETHUSD",1718705984018,0.75,3425.3,3425.2,0.55]
["bitfinex","ETHUSD",1718705984920,0.75,3425.3,3425.2,0.8141]
["bitfinex","ETHUSD",1718705986637,0.75,3425.3,3425.2,3.2344]
["bitfinex","ETHUSD",1718705986859,0.75,3425.3,3425.2,6.15393]
["bitfinex","ETHUSD",1718705987064,0.75,3425.3,3425.2,6.51306003]
["bitfinex","ETHUSD",1718705987259,0.75,3425.3,3425.2,9.51306003]
["bitfinex","ETHUSD",1718705987766,1.20667891,3427.0,3425.7,2.91903]
["bitfinex","ETHUSD",1718705988064,1.20667891,3427.0,3426.1,2.091]
["bitfinex","ETHUSD",1718705988220,0.75,3426.2,3426.1,2.091]
["bitfinex","ETHUSD",1718705988416,1.20667891,3427.2,3426.2,0.12773297]
["bitfinex","ETHUSD",1718705988622,1.20667891,3427.2,3426.3,0.55]
["bitfinex","ETHUSD",1718705988932,0.75,3426.4,3426.3,0.95292655]
["bitfinex","ETHUSD",1718705989122,0.75,3426.4,3426.3,1.36523297]
["bitfinex","ETHUSD",1718705990143,0.75,3426.4,3426.3,2.01085627]
["bitfinex","ETHUSD",1718705990343,0.75,3426.4,3426.3,5.01085627]
["bitfinex","ETHUSD",1718705991025,0.75,3426.4,3426.3,4.59854985]
["bitfinex","ETHUSD",1718705991228,0.75,3426.4,3426.3,1.59854985]
["bitfinex","ETHUSD",1718705991728,0.75,3426.4,3426.3,1.1956233]
["bitfinex","ETHUSD",1718705992537,7.4,3427.6,3426.3,1.1956233]
["bitfinex","ETHUSD",1718705992746,2.2644,3427.9,3426.5,2.091]
["bitfinex","ETHUSD",1718705993057,2.2644,3427.9,3426.6,0.55]
["bitfinex","ETHUSD",1718705993265,0.75,3426.7,3426.6,3.55]
["bitfinex","ETHUSD",1718705994347,0.75,3426.7,3426.6,4.1141]
["bitfinex","ETHUSD",1718705996278,3.0,3428.5,3426.6,4.1141]
["bitfinex","ETHUSD",1718705996451,2.2578,3428.6,3427.3,2.091]
["bitfinex","ETHUSD",1718705996657,2.2578,3428.6,3427.4,0.55]
["bitfinex","ETHUSD",1718705996988,0.75,3427.5,3427.4,0.55]
["bitfinex","ETHUSD",1718705997362,0.75,3427.5,3427.4,3.55]
["bitfinex","ETHUSD",1718705999288,0.3515625,3427.5,3427.4,0.55]
["bitfinex","ETHUSD",1718705999450,0.3515625,3427.5,3427.4,2.091]
["bitfinex","ETHUSD",1718705999651,0.3515625,3427.5,3427.4,5.641]
["bitfinex","ETHUSD",1718706000193,0.3515625,3427.5,3427.4,6.2051]
["bitfinex","ETHUSD",1718706000375,0.3515625,3427.5,3427.4,6.12276]
["bitfinex","ETHUSD",1718706000677,0.3515625,3427.5,3427.4,9.55758732]
["bitfinex","ETHUSD",1718706002258,0.3515625,3427.5,3427.4,15.39290732]
["bitfinex","ETHUSD",1718706002462,2.4278,3429.0,3427.8,2.9173]
["bitfinex","ETHUSD",1718706002660,2.4278,3429.0,3428.1,2.091]
["bitfinex","ETHUSD",1718706002954,0.75,3428.2,3428.1,2.091]
["bitfinex","ETHUSD",1718706003154,0.75,3428.2,3428.1,2.641]
["bitfinex","ETHUSD",1718706003554,0.75,3428.2,3428.1,0.55]
["bitfinex","ETHUSD",1718706003774,0.75,3428.2,3428.0,0.55]
["bitfinex","ETHUSD",1718706003973,0.75,3428.2,3427.8,3.55]
["bitfinex","ETHUSD",1718706004271,0.75,3428.2,3427.9,3.0]
["bitfinex","ETHUSD",1718706004589,0.75,3428.2,3428.0,0.55]
["bitfinex","ETHUSD",1718706004750,0.75,3428.2,3427.9,0.55]
["bitfinex","ETHUSD",1718706005172,0.75,3428.2,3426.9,2.80802739]
["bitfinex","ETHUSD",1718706005364,0.75,3428.2,3426.9,2.091]
["bitfinex","ETHUSD",1718706005597,2.2542,3428.1,3426.9,2.091]
["bitfinex","ETHUSD",1718706005978,2.2542,3428.1,3427.3,2.091]
["bitfinex","ETHUSD",1718706006192,5.3134,3428.5,3427.3,2.091]
["bitfinex","ETHUSD",1718706006568,0.75,3427.4,3427.3,2.091]
["bitfinex","ETHUSD",1718706006768,0.75,3427.4,3427.3,7.96483025]
["bitfinex","ETHUSD",1718706007009,9.7916,3429.0,3427.4,2.77165]
["bitfinex","ETHUSD",1718706007180,2.3916,3429.0,3427.9,2.091]
["bitfinex","ETHUSD",1718706007377,0.75,3428.0,3427.9,2.091]
["bitfinex","ETHUSD",1718706007576,0.75,3428.0,3427.9,2.641]
["bitfinex","ETHUSD",1718706008182,0.75,3428.0,3427.9,2.611]
["bitfinex","ETHUSD",1718706008698,0.75,3428.0,3427.9,2.8721]
["bitfinex","ETHUSD",1718706008888,0.75,3428.0,3427.9,14.54155025]
["bitfinex","ETHUSD",1718706009082,0.75,3428.0,3427.9,6.64609025]
["bitfinex","ETHUSD",1718706009397,0.75,3428.0,3427.9,3.8111]
["bitfinex","ETHUSD",1718706009988,0.75,3428.0,3427.9,7.15302025]
["bitfinex","ETHUSD",1718706010181,0.75,3428.0,3427.9,12.52325025]
["bitfinex","ETHUSD",1718706010397,0.14145117,3428.0,3427.9,12.52325025]
["bitfinex","ETHUSD",1718706011502,2.35856079,3429.6,3428.2,2.91691]
["bitfinex","ETHUSD",1718706011706,2.35856079,3429.6,3428.6,2.091]
["bitfinex","ETHUSD",1718706011906,7.4,3430.2,3428.7,0.05832074]
["bitfinex","ETHUSD",1718706012124,7.4,3430.2,3428.8,0.05832073]
["bitfinex","ETHUSD",1718706012294,7.4,3430.2,3429.0,2.091]
["bitfinex","ETHUSD",1718706012497,0.50459411,3430.5,3429.1,0.55]
["bitfinex","ETHUSD",1718706012717,4.3929983,3430.6,3429.1,0.55]
["bitfinex","ETHUSD",1718706012923,1.3929983,3430.6,3429.1,0.55]
["bitfinex","ETHUSD",1718706013220,1.3929983,3430.5,3429.1,0.55]
["bitfinex","ETHUSD",1718706013408,4.3929983,3430.6,3429.1,0.55]
["bitfinex","ETHUSD",1718706013615,1.3929983,3430.9,3429.9,2.091]
["bitfinex","ETHUSD",1718706013935,1.3929983,3431.1,3430.0,0.55]
["bitfinex","ETHUSD",1718706014318,1.3929983,3431.1,3429.7,0.55]
["bitfinex","ETHUSD",1718706014485,2.2577,3431.0,3429.7,0.55]
["bitfinex","ETHUSD",1718706014689,2.2577,3431.0,3429.7,0.8141]
["bitfinex","ETHUSD",1718706014921,2.2577,3431.0,3429.7,0.55]
["bitfinex","ETHUSD",1718706017199,3.6506983,3431.0,3429.7,0.55]
["bitfinex","ETHUSD",1718706017404,2.2577,3431.0,3429.7,0.55]
["bitfinex","ETHUSD",1718706019053,2.2577,3431.0,3430.0,2.091]
["bitfinex","ETHUSD",1718706019251,0.50450931,3431.5,3430.0,2.091]
["bitfinex","ETHUSD",1718706019252,1.3929983,3431.4,3430.1,0.60829633]
["bitfinex","ETHUSD",1718706019421,4.33780761,3431.5,3430.1,0.82322673]
["bitfinex","ETHUSD",1718706019614,2.94480931,3431.5,3430.1,0.82322673]
["bitfinex","ETHUSD",1718706019809,2.4403,3431.5,3430.1,0.82322673]
["bitfinex","ETHUSD",1718706020158,2.9447142,3431.5,3430.1,0.82322673]
["bitfinex","ETHUSD",1718706020360,2.4403,3431.5,3430.2,0.29142267]
["bitfinex","ETHUSD",1718706020663,2.94471499,3431.5,3430.3,0.60829637]
["bitfinex","ETHUSD",1718706020950,2.94471499,3431.5,3430.3,0.90736827]
["bitfinex","ETHUSD",1718706021110,4.33800158,3431.5,3430.3,0.90736827]
["bitfinex","ETHUSD",1718706021433,2.4403,3431.5,3430.4,2.091]
["bitfinex","ETHUSD",1718706021615,2.4403,3431.5,3430.5,0.55]
["bitfinex","ETHUSD",1718706022227,2.94470553,3431.5,3430.5,0.55]
["bitfinex","ETHUSD",1718706022635,2.94470553,3431.5,3429.6,2.2968]
["bitfinex","ETHUSD",1718706022831,2.94470553,3431.5,3429.7,0.52968]
["bitfinex","ETHUSD",1718706023036,3.0,3431.2,3429.6,3.0]
["bitfinex","ETHUSD",1718706023364,3.0,3431.2,3429.2,4.3878]
["bitfinex","ETHUSD",1718706023365,1.3931667,3430.7,3429.2,4.3878]
["bitfinex","ETHUSD",1718706023664,1.3931667,3430.8,3429.3,0.43878]
["bitfinex","ETHUSD",1718706024278,1.3931667,3430.9,3429.6,2.091]
["bitfinex","ETHUSD",1718706024479,1.3931667,3430.9,3429.7,0.27323754]
["bitfinex","ETHUSD",1718706024652,1.3931667,3431.1,3429.8,0.05830364]
["bitfinex","ETHUSD",1718706024852,1.3931667,3431.3,3430.0,2.091]
["bitfinex","ETHUSD",1718706025094,1.3931667,3431.2,3430.1,0.55]
["bitfinex","ETHUSD",1718706025374,1.39326724,3431.2,3430.1,0.55]
["bitfinex","ETHUSD",1718706025542,1.39326724,3431.2,3430.0,3.55]
["bitfinex","ETHUSD",1718706026512,4.39326724,3431.2,3430.0,0.55]
["bitfinex","ETHUSD",1718706026651,1.39326724,3430.8,3429.7,0.55]
["bitfinex","ETHUSD",1718706026991,3.0,3431.1,3429.5,0.55]
["bitfinex","ETHUSD",1718706026992,1.39326724,3430.7,3429.5,0.55]
["bitfinex","ETHUSD",1718706027146,1.39326724,3430.7,3429.5,1.145712]
["bitfinex","ETHUSD",1718706028145,1.39326724,3430.7,3429.5,4.145712]
["bitfinex","ETHUSD",1718706028678,1.39326724,3430.7,3429.4,2.3392]
["bitfinex","ETHUSD",1718706028679,1.39326724,3430.5,3429.4,2.3392]
["bitfinex","ETHUSD",1718706028851,1.39326724,3430.4,3428.7,2.3109]
["bitfinex","ETHUSD",1718706029050,1.39326724,3430.4,3428.8,0.97409]
["bitfinex","ETHUSD",1718706029242,1.39326724,3430.3,3428.8,3.0]
["bitfinex","ETHUSD",1718706030143,1.39326724,3430.2,3428.8,3.0]
["bitfinex","ETHUSD",1718706030339,1.39326724,3430.1,3428.9,0.74019]
["bitfinex","ETHUSD",1718706030573,1.39326724,3430.1,3428.7,4.4019]
["bitfinex","ETHUSD",1718706031475,1.39285881,3430.1,3428.8,0.55]
["bitfinex","ETHUSD",1718706031674,1.39285881,3430.1,3428.9,0.49519]
["bitfinex","ETHUSD",1718706031884,1.39285881,3430.1,3429.0,0.55]
["bitfinex","ETHUSD",1718706032258,1.39285881,3430.0,3429.0,0.55]
["bitfinex","ETHUSD",1718706032575,1.39285881,3430.1,3429.0,0.55]
["bitfinex","ETHUSD",1718706033684,1.39285881,3430.2,3429.1,0.05831728]
["bitfinex","ETHUSD",1718706033881,4.39285881,3430.3,3429.2,0.55]
["bitfinex","ETHUSD",1718706034243,1.39285881,3430.2,3429.2,0.55]
["bitfinex","ETHUSD",1718706035381,1.39285881,3430.1,3429.2,0.55]
["bitfinex","ETHUSD",1718706035547,3.0,3430.3,3428.9,0.49519]
["bitfinex","ETHUSD",1718706035548,1.39285881,3430.0,3429.1,0.55]
["bitfinex","ETHUSD",1718706035749,1.39285881,3430.0,3429.0,0.6083198]
["bitfinex","ETHUSD",1718706035983,3.0,3430.3,3429.0,0.6083198]
["bitfinex","ETHUSD",1718706035984,3.0,3430.3,3429.0,1.3980288]
["bitfinex","ETHUSD",1718706036153,1.39272689,3430.1,3429.0,1.3980288]
["bitfinex","ETHUSD",1718706036347,3.0,3430.3,3429.0,1.3980288]
["bitfinex","ETHUSD",1718706036348,1.39272689,3430.0,3429.0,1.3980288]
["bitfinex","ETHUSD",1718706036876,1.39272689,3429.9,3429.0,1.3980288]
["bitfinex","ETHUSD",1718706037254,1.39272689,3429.9,3429.1,0.48932188]
["bitfinex","ETHUSD",1718706037479,1.39272689,3429.9,3429.2,0.60831916]
["bitfinex","ETHUSD",1718706037777,1.39272689,3430.1,3429.2,0.55]
["bitfinex","ETHUSD",1718706037981,1.39272689,3430.2,3429.3,0.05831259]
["bitfinex","ETHUSD",1718706038280,1.39272689,3430.1,3429.4,0.55]
["bitfinex","ETHUSD",1718706039151,1.39272689,3430.1,3429.3,0.55]
["bitfinex","ETHUSD",1718706039482,1.39272689,3430.0,3429.3,0.55]
["bitfinex","ETHUSD",1718706039668,10.477,3431.1,3429.3,0.55]
["bitfinex","ETHUSD",1718706039669,1.39272689,3430.3,3429.5,2.091]
["bitfinex","ETHUSD",1718706039893,0.50459904,3431.0,3429.6,1.38713548]
["bitfinex","ETHUSD",1718706039894,1.39272689,3430.4,3429.6,1.38713548]
["bitfinex","ETHUSD",1718706040405,1.39272689,3430.5,3429.7,0.05830517]
["bitfinex","ETHUSD",1718706040605,1.39272689,3430.5,3429.8,0.90364407]
["bitfinex","ETHUSD",1718706040822,1.39272689,3430.5,3429.8,0.35364407]
["bitfinex","ETHUSD",1718706041104,1.39272689,3430.5,3429.9,0.55]
["bitfinex","ETHUSD",1718706041254,1.39272689,3430.6,3429.9,0.72407796]
["bitfinex","ETHUSD",1718706041454,1.39283061,3430.5,3430.0,0.05830296]
["bitfinex","ETHUSD",1718706041684,1.39283061,3430.6,3430.1,0.55]
["bitfinex","ETHUSD",1718706043054,1.39283061,3430.5,3430.1,0.55]
["bitfinex","ETHUSD",1718706044284,1.39283061,3430.6,3430.1,0.55]
["bitfinex","ETHUSD",1718706045284,1.39283061,3430.6,3429.9,0.55]
["bitfinex","ETHUSD",1718706046172,1.39283061,3430.7,3429.9,0.55]
["bitfinex","ETHUSD",1718706046578,1.39283061,3430.6,3429.9,0.55]
["bitfinex","ETHUSD",1718706047397,1.39283061,3430.7,3429.9,0.55]
["bitfinex","ETHUSD",1718706047554,1.39283061,3430.7,3429.9,0.72407796]
["bitfinex","ETHUSD",1718706048289,1.39283061,3430.7,3430.0,0.0583004]
["bitfinex","ETHUSD",1718706048454,1.39283061,3430.7,3430.1,0.55]
["bitfinex","ETHUSD",1718706049408,1.39283061,3430.7,3429.2,13.34612]
["bitfinex","ETHUSD",1718706049409,1.39283061,3430.4,3429.2,10.43]
["bitfinex","ETHUSD",1718706049609,1.39283061,3430.1,3429.4,3.79212]
["bitfinex","ETHUSD",1718706049770,1.39283061,3430.1,3429.5,3.0]
["bitfinex","ETHUSD",1718706049971,1.39283061,3430.2,3429.4,2.4992]
["bitfinex","ETHUSD",1718706050175,1.39283061,3430.2,3429.4,3.04912]
["bitfinex","ETHUSD",1718706050362,1.39283061,3430.1,3429.0,2.3161]
["bitfinex","ETHUSD",1718706050566,1.20341295,3430.5,3429.1,0.74071]
["bitfinex","ETHUSD",1718706050567,1.39283061,3429.9,3429.1,0.74071]
["bitfinex","ETHUSD",1718706050801,1.39283061,3429.9,3429.0,2.3161]
["bitfinex","ETHUSD",1718706052790,1.39283061,3429.9,3429.1,0.55]
["bitfinex","ETHUSD",1718706052995,1.39283061,3429.9,3429.1,3.55]
["bitfinex","ETHUSD",1718706053306,1.20341295,3429.9,3429.1,3.55]
["bitfinex","ETHUSD",1718706054406,3.32268567,3429.8,3429.1,3.55]
["bitfinex","ETHUSD",1718706054607,1.20341295,3429.8,3429.1,3.55]
["bitfinex","ETHUSD",1718706055322,1.20341295,3429.7,3429.1,3.55]
["bitfinex","ETHUSD",1718706055526,1.20341295,3429.7,3429.1,0.55]
["bitfinex","ETHUSD",1718706055695,1.20341295,3429.6,3428.8,0.55]
["bitfinex","ETHUSD",1718706055890,1.20341295,3429.6,3428.7,0.55]
["bitfinex","ETHUSD",1718706056091,1.20341295,3429.6,3428.7,1.32466277]
["bitfinex","ETHUSD",1718706056413,1.20341295,3429.5,3428.7,1.32466277]
["bitfinex","ETHUSD",1718706057733,3.0,3430.2,3428.7,1.32466277]
["bitfinex","ETHUSD",1718706057734,1.39136265,3429.6,3428.7,1.32466277]
["bitfinex","ETHUSD",1718706057905,1.39136265,3429.6,3428.7,0.55]
["bitfinex","ETHUSD",1718706058505,2.11946665,3429.5,3428.7,0.55]
["bitfinex","ETHUSD",1718706059326,1.39136265,3429.6,3428.7,0.55]
["bitfinex","ETHUSD",1718706060296,3.0,3430.2,3428.7,0.55]
["bitfinex","ETHUSD",1718706060497,2.11945517,3430.1,3428.7,0.55]
["bitfinex","ETHUSD",1718706060697,2.11945517,3430.1,3428.8,0.39774107]
["bitfinex","ETHUSD",1718706060911,2.11945517,3430.1,3428.9,0.55]
["bitfinex","ETHUSD",1718706064630,1.21212755,3429.5,3428.9,0.55]
["bitfinex","ETHUSD",1718706069024,1.21212755,3429.5,3429.0,2.4533]
["bitfinex","ETHUSD",1718706069221,1.21212755,3429.5,3429.1,0.55]
["bitfinex","ETHUSD",1718706069533,1.21212755,3429.5,3429.1,0.94510411]
["bitfinex","ETHUSD",1718706069730,1.21212755,3429.7,3429.1,0.94510411]
["bitfinex","ETHUSD",1718706069935,1.21212755,3429.7,3429.1,0.91510411]
["bitfinex","ETHUSD",1718706070133,1.21212755,3429.8,3429.1,0.91510411]
["bitfinex","ETHUSD",1718706070330,1.21212755,3429.8,3429.2,0.39515444]
["bitfinex","ETHUSD",1718706070558,1.21212755,3430.0,3429.3,0.05831382]
["bitfinex","ETHUSD",1718706070769,1.21212755,3430.0,3429.4,0.30061542]
["bitfinex","ETHUSD",1718706072047,1.21212755,3430.0,3429.5,0.55]
["bitfinex","ETHUSD",1718706072248,1.51515944,3430.1,3429.5,0.55]
["bitfinex","ETHUSD",1718706072249,3.33132517,3429.9,3429.5,0.55]
["bitfinex","ETHUSD",1718706072424,1.21212755,3429.9,3429.5,0.55]
["bitfinex","ETHUSD",1718706072758,1.21212755,3429.9,3429.5,0.46231352]
["bitfinex","ETHUSD",1718706073054,1.21212755,3430.0,3429.5,0.46231352]
["bitfinex","ETHUSD",1718706073559,1.21212755,3430.2,3429.5,0.46231352]
["bitfinex","ETHUSD",1718706073854,1.21212755,3430.2,3429.5,3.29697694]
["bitfinex","ETHUSD",1718706074355,1.21212755,3430.2,3429.6,0.0583086]
["bitfinex","ETHUSD",1718706074871,1.21212755,3430.2,3429.7,0.55]
["bitfinex","ETHUSD",1718706076028,2.1190752,3430.1,3429.7,0.55]
["bitfinex","ETHUSD",1718706076230,2.1190752,3430.1,3429.6,0.55]
["bitfinex","ETHUSD",1718706076467,2.90478192,3430.4,3429.6,0.55]
["bitfinex","ETHUSD",1718706076468,1.21212755,3430.3,3429.6,0.92435924]
["bitfinex","ETHUSD",1718706076645,1.21212755,3430.3,3429.6,0.55]
["bitfinex","ETHUSD",1718706076937,3.33110607,3430.2,3429.6,0.55]
["bitfinex","ETHUSD",1718706077232,1.21212755,3430.2,3429.6,0.55]
["bitfinex","ETHUSD",1718706080947,1.21212755,3429.9,3429.6,0.55]
["bitfinex","ETHUSD",1718706081146,3.33138561,3429.8,3429.1,2.3357]
["bitfinex","ETHUSD",1718706081367,3.33138561,3429.7,3429.1,2.3357]
["bitfinex","ETHUSD",1718706081569,1.21212755,3429.6,3429.1,2.3357]
["bitfinex","ETHUSD",1718706082879,2.90432937,3429.8,3429.1,2.3357]
["bitfinex","ETHUSD",1718706082880,1.21212755,3429.7,3429.1,2.3357]
["bitfinex","ETHUSD",1718706083264,1.21212755,3429.7,3429.2,0.55]
["bitfinex","ETHUSD",1718706088918,1.21212755,3429.6,3429.2,0.55]
["bitfinex","ETHUSD",1718706089203,1.51502982,3429.3,3428.6,2.2711]
["bitfinex","ETHUSD",1718706089378,1.21199719,3429.1,3428.6,2.2711]
["bitfinex","ETHUSD",1718706089861,2.11972999,3429.0,3428.6,2.2711]
["bitfinex","ETHUSD",1718706090046,2.11972999,3429.0,3428.2,2.2711]
["bitfinex","ETHUSD",1718706090047,3.33172718,3429.0,3428.2,2.2711]
["bitfinex","ETHUSD",1718706090251,3.33176868,3428.9,3428.2,2.2711]
["bitfinex","ETHUSD",1718706090442,1.21199719,3428.9,3428.2,2.2711]
["bitfinex","ETHUSD",1718706091688,1.21199719,3428.8,3428.2,2.2711]
["bitfinex","ETHUSD",1718706091851,1.21199719,3428.9,3428.1,0.05076416]
["bitfinex","ETHUSD",1718706092049,1.21199719,3428.8,3428.1,0.05076416]
["bitfinex","ETHUSD",1718706092254,2.11992311,3428.7,3427.8,2.3636]
["bitfinex","ETHUSD",1718706092474,1.21199719,3428.6,3427.8,2.3636]
["bitfinex","ETHUSD",1718706092683,1.21199719,3428.4,3427.8,2.3636]
["bitfinex","ETHUSD",1718706092878,1.21199719,3428.2,3427.4,0.05077289]
["bitfinex","ETHUSD",1718706093077,3.33225947,3428.1,3427.4,0.05077289]
["bitfinex","ETHUSD",1718706093286,1.38961799,3428.4,3427.4,0.05077289]
["bitfinex","ETHUSD",1718706093287,1.21199719,3428.2,3427.4,0.05077289]
["bitfinex","ETHUSD",1718706093596,2.12040484,3428.1,3427.4,0.05077289]
["bitfinex","ETHUSD",1718706093905,2.12040484,3428.1,3427.2,2.3818]
["bitfinex","ETHUSD",1718706093906,3.33240203,3428.1,3427.2,2.3818]
["bitfinex","ETHUSD",1718706094088,2.12040484,3428.0,3427.2,2.3818]
["bitfinex","ETHUSD",1718706094260,1.21199719,3428.1,3427.2,2.3818]
["bitfinex","ETHUSD",1718706094461,1.21199719,3428.2,3427.2,2.3818]
["bitfinex","ETHUSD",1718706094687,2.12048697,3428.1,3427.2,2.3818]
["bitfinex","ETHUSD",1718706095368,1.21199719,3428.2,3427.2,2.3818]
["bitfinex","ETHUSD",1718706096058,1.21199719,3428.3,3427.2,2.3818]
["bitfinex","ETHUSD",1718706096255,1.21199719,3428.4,3427.3,0.55]
["bitfinex","ETHUSD",1718706096485,2.12041614,3428.3,3427.3,0.55]
["bitfinex","ETHUSD",1718706097258,1.21199719,3428.4,3427.3,0.55]
["bitfinex","ETHUSD",1718706097459,3.33246828,3428.3,3427.3,0.55]
["bitfinex","ETHUSD",1718706097699,1.21199719,3428.4,3427.3,0.55]
["bitfinex","ETHUSD",1718706097879,2.12050241,3428.3,3427.3,0.55]
["bitfinex","ETHUSD",1718706098394,1.21199719,3428.4,3427.3,0.55]
["bitfinex","ETHUSD",1718706099408,1.21199719,3428.5,3427.3,0.55]
["bitfinex","ETHUSD",1718706099697,2.12049193,3428.4,3427.3,0.55]
["bitfinex","ETHUSD",1718706099871,1.21199719,3428.5,3427.3,0.55]
["bitfinex","ETHUSD",1718706100076,2.12049157,3428.4,3427.3,0.55]
["bitfinex","ETHUSD",1718706100266,3.0,3428.3,3427.3,0.55]
["bitfinex","ETHUSD",1718706100904,4.21199719,3428.3,3427.3,0.55]
["bitfinex","ETHUSD",1718706101494,3.0,3428.2,3427.0,0.55]
["bitfinex","ETHUSD",1718706101669,3.0,3428.2,3426.9,0.55]
["bitfinex","ETHUSD",1718706102369,5.3663,3427.8,3426.9,0.55]
["bitfinex","ETHUSD",1718706102588,5.3663,3427.8,3426.6,0.55]
["bitfinex","ETHUSD",1718706102769,5.3663,3427.8,3426.4,2.2626]
["bitfinex","ETHUSD",1718706103978,5.3663,3427.8,3426.4,2.68721836]
["bitfinex","ETHUSD",1718706104234,5.3663,3427.8,3426.5,0.97461836]
["bitfinex","ETHUSD",1718706105620,3.0,3427.8,3426.5,1.03298165]
["bitfinex","ETHUSD",1718706105799,5.4647,3428.2,3426.7,2.091]
["bitfinex","ETHUSD",1718706105998,5.4647,3428.2,3426.8,3.77327364]
["bitfinex","ETHUSD",1718706107275,3.0,3428.3,3426.8,3.77327364]
["bitfinex","ETHUSD",1718706107503,3.0,3428.3,3426.8,3.71491653]
["bitfinex","ETHUSD",1718706107878,3.0,3428.3,3426.9,0.05835712]
["bitfinex","ETHUSD",1718706108083,3.0,3428.3,3427.0,1.56104573]
["bitfinex","ETHUSD",1718706109164,2.4188,3428.6,3427.2,2.4919]
["bitfinex","ETHUSD",1718706109365,2.4188,3428.6,3427.3,1.03296641]
["bitfinex","ETHUSD",1718706109366,3.0,3428.6,3427.3,1.03296641]
["bitfinex","ETHUSD",1718706109569,3.0,3428.6,3427.3,1.64984774]
["bitfinex","ETHUSD",1718706110720,3.0,3428.7,3427.4,0.05834651]
["bitfinex","ETHUSD",1718706111015,3.0,3428.7,3427.5,0.55]
["bitfinex","ETHUSD",1718706111571,4.89337634,3429.0,3427.7,2.3452]
["bitfinex","ETHUSD",1718706111777,3.0,3429.0,3427.8,0.55]
["bitfinex","ETHUSD",1718706112683,3.0,3429.0,3427.8,0.60834152]
["bitfinex","ETHUSD",1718706112891,3.0,3429.0,3427.8,1.09691599]
["bitfinex","ETHUSD",1718706113423,4.3885368,3429.0,3427.8,1.09691599]
["bitfinex","ETHUSD",1718706113901,3.0,3429.0,3427.8,1.09691599]
["bitfinex","ETHUSD",1718706114326,4.3885368,3429.0,3427.8,1.09691599]
["bitfinex","ETHUSD",1718706116713,3.0,3429.0,3427.8,1.09691599]
["bitfinex","ETHUSD",1718706116913,3.0,3429.0,3427.9,0.3442116]
["bitfinex","ETHUSD",1718706117102,3.0,3429.0,3428.0,0.55]
["bitfinex","ETHUSD",1718706117303,4.3885368,3429.1,3428.0,0.55]
["bitfinex","ETHUSD",1718706117504,1.3885368,3429.0,3428.0,0.55]
["bitfinex","ETHUSD",1718706117711,1.3885368,3429.3,3428.1,2.2868]
["bitfinex","ETHUSD",1718706117915,1.3885368,3429.3,3428.2,1.119663]
["bitfinex","ETHUSD",1718706118088,1.3885368,3429.4,3428.2,1.119663]
["bitfinex","ETHUSD",1718706118294,1.3885368,3429.3,3428.3,0.05832843]
["bitfinex","ETHUSD",1718706118491,1.3885368,3429.4,3428.5,2.4754]
["bitfinex","ETHUSD",1718706118815,1.3885368,3429.6,3428.7,2.4754]
["bitfinex","ETHUSD",1718706118988,1.3885368,3429.9,3428.8,0.95915441]
["bitfinex","ETHUSD",1718706119323,1.3885368,3430.2,3428.8,0.95915441]
["bitfinex","ETHUSD",1718706119510,1.3885368,3430.2,3429.0,2.4754]
["bitfinex","ETHUSD",1718706119717,1.3885368,3430.1,3429.1,0.60831783]
["bitfinex","ETHUSD",1718706120307,3.0,3430.3,3429.1,0.55]
["bitfinex","ETHUSD",1718706120308,1.3885368,3430.2,3429.1,0.55]
["bitfinex","ETHUSD",1718706120506,1.3885368,3430.2,3429.2,0.36204173]
["bitfinex","ETHUSD",1718706120715,1.3885368,3430.2,3429.3,0.55]
["bitfinex","ETHUSD",1718706121317,4.38924231,3430.3,3429.3,0.55]
["bitfinex","ETHUSD",1718706121619,3.0,3430.3,3429.3,0.55]
["bitfinex","ETHUSD",1718706122425,1.38924231,3430.6,3429.4,2.50281256]
["bitfinex","ETHUSD",1718706122592,1.38924231,3430.6,3429.5,0.55]
["bitfinex","ETHUSD",1718706122795,1.38924231,3430.5,3429.5,0.55]
["bitfinex","ETHUSD",1718706123003,1.38924231,3430.6,3429.5,0.55]
["bitfinex","ETHUSD",1718706123204,7.38924231,3430.7,3429.5,0.55]
["bitfinex","ETHUSD",1718706123757,3.50847821,3430.6,3429.5,0.55]
["bitfinex","ETHUSD",1718706123901,1.38924231,3430.3,3429.5,0.55]
["bitfinex","ETHUSD",1718706124294,1.38924231,3430.4,3429.5,0.55]
["bitfinex","ETHUSD",1718706124694,1.38924231,3430.3,3429.5,0.55]
["bitfinex","ETHUSD",1718706124900,3.0,3430.3,3429.5,0.55]
["bitfinex","ETHUSD",1718706125199,3.0,3430.3,3428.8,2.2686]
["bitfinex","ETHUSD",1718706125405,4.38924231,3430.2,3428.8,2.2686]
["bitfinex","ETHUSD",1718706125940,3.0,3429.9,3428.8,2.2686]
["bitfinex","ETHUSD",1718706126312,3.0,3429.9,3427.9,9.521]
["bitfinex","ETHUSD",1718706126313,6.073,3429.9,3428.1,2.3836]
["bitfinex","ETHUSD",1718706126515,1.38924231,3429.7,3428.1,2.3836]
["bitfinex","ETHUSD",1718706126718,2.6012395,3429.7,3428.1,2.3836]
["bitfinex","ETHUSD",1718706126897,5.6012395,3429.6,3428.1,2.3836]
["bitfinex","ETHUSD",1718706127105,1.21199719,3429.7,3428.2,0.29668983]
["bitfinex","ETHUSD",1718706127399,3.0,3429.8,3428.4,2.3766]
["bitfinex","ETHUSD",1718706127830,3.0,3429.9,3428.4,2.3766]
["bitfinex","ETHUSD",1718706128035,1.21199719,3430.2,3428.6,2.4545]
["bitfinex","ETHUSD",1718706128242,3.0,3430.2,3428.8,2.4545]
["bitfinex","ETHUSD",1718706128411,3.0,3430.2,3428.9,0.55]
["bitfinex","ETHUSD",1718706128952,3.0,3430.3,3429.0,0.05831787]
["bitfinex","ETHUSD",1718706129132,3.0,3430.3,3429.1,2.8474]
["bitfinex","ETHUSD",1718706133340,3.0,3430.3,3429.1,3.34124]
["bitfinex","ETHUSD",1718706133545,3.10583445,3430.6,3429.1,3.34124]
["bitfinex","ETHUSD",1718706133546,0.50459495,3430.6,3429.2,0.05831716]
["bitfinex","ETHUSD",1718706133750,0.50459495,3430.6,3429.1,3.34124]
["bitfinex","ETHUSD",1718706133751,2.6012395,3430.5,3429.3,0.55]
["bitfinex","ETHUSD",1718706134040,4.50702911,3430.6,3429.1,3.34124]
["bitfinex","ETHUSD",1718706134041,3.10583445,3430.6,3429.1,3.34124]
["bitfinex","ETHUSD",1718706134245,3.0,3430.4,3429.1,3.34124]
["bitfinex","ETHUSD",1718706134401,3.0,3430.5,3429.1,2.8474]
["bitfinex","ETHUSD",1718706134609,3.0,3430.5,3429.1,2.2974]
["bitfinex","ETHUSD",1718706134610,3.0,3430.3,3429.1,2.2974]
["bitfinex","ETHUSD",1718706134860,1.38924231,3430.2,3429.1,2.2974]
["bitfinex","ETHUSD",1718706135042,3.0,3429.9,3428.4,2.4286]
["bitfinex","ETHUSD",1718706135363,1.38924231,3429.7,3428.4,2.4286]
["bitfinex","ETHUSD",1718706135706,1.38924231,3429.6,3428.4,2.4286]
["bitfinex","ETHUSD",1718706135905,4.38924231,3429.6,3428.4,2.4286]
["bitfinex","ETHUSD",1718706136149,3.0,3429.6,3428.4,2.4286]
["bitfinex","ETHUSD",1718706136656,4.38924231,3429.7,3428.5,0.55]
["bitfinex","ETHUSD",1718706136813,1.38924231,3429.7,3428.6,2.4558]
["bitfinex","ETHUSD",1718706137005,3.0,3429.9,3428.7,0.9355696]
["bitfinex","ETHUSD",1718706137212,3.0,3429.9,3428.7,0.8772496]
["bitfinex","ETHUSD",1718706138043,3.0,3430.3,3428.8,2.4558]
["bitfinex","ETHUSD",1718706138242,3.0,3430.3,3429.0,2.2591]
["bitfinex","ETHUSD",1718706138635,4.38924231,3430.4,3429.1,0.55]
["bitfinex","ETHUSD",1718706138836,1.38924231,3430.4,3429.1,0.55]
["bitfinex","ETHUSD",1718706139709,1.38948486,3430.4,3429.1,0.55]
["bitfinex","ETHUSD",1718706140022,1.38948486,3430.3,3429.1,0.83091]
["bitfinex","ETHUSD",1718706140341,1.38948486,3430.2,3429.1,0.83091]
["bitfinex","ETHUSD",1718706140934,1.38948486,3430.3,3429.1,0.83091]
["bitfinex","ETHUSD",1718706141343,1.38948486,3430.2,3429.1,0.83091]
["bitfinex","ETHUSD",1718706142062,1.38948486,3430.2,3429.2,0.309001]
["bitfinex","ETHUSD",1718706142253,1.38948486,3430.3,3429.3,0.55]
["bitfinex","ETHUSD",1718706143978,1.38948486,3430.4,3429.4,2.2915]
["bitfinex","ETHUSD",1718706144117,1.38948486,3430.5,3429.5,0.8650501]
["bitfinex","ETHUSD",1718706144314,1.38948486,3430.4,3429.5,0.8650501]
["bitfinex","ETHUSD",1718706145020,3.0,3430.6,3429.5,0.92336261]
["bitfinex","ETHUSD",1718706145021,1.38948486,3430.5,3429.5,0.92336261]
["bitfinex","ETHUSD",1718706145322,1.38948486,3430.4,3429.6,0.31565501]
["bitfinex","ETHUSD",1718706145541,1.38948486,3430.4,3429.7,0.55]
["bitfinex","ETHUSD",1718706147128,1.38948486,3430.3,3429.7,0.55]
["bitfinex","ETHUSD",1718706148453,1.38948486,3430.5,3429.8,2.4607]
["bitfinex","ETHUSD",1718706148637,1.38948486,3430.5,3429.9,0.55]
["bitfinex","ETHUSD",1718706150328,1.38948486,3430.6,3429.9,0.60830396]
["bitfinex","ETHUSD",1718706151229,1.38948486,3430.6,3430.0,0.33847195]
["bitfinex","ETHUSD",1718706151429,1.38948486,3430.6,3430.1,0.55]
["bitfinex","ETHUSD",1718706151628,1.38948486,3430.7,3430.1,0.55]
["bitfinex","ETHUSD",1718706152073,1.38948486,3430.8,3430.0,0.55]
["bitfinex","ETHUSD",1718706152361,3.0,3431.2,3430.2,2.4813]
["bitfinex","ETHUSD",1718706152362,1.38948486,3430.9,3430.2,2.4813]
["bitfinex","ETHUSD",1718706152658,1.39037184,3430.9,3430.3,0.55]
["bitfinex","ETHUSD",1718706153026,1.39037184,3430.8,3430.3,0.55]
["bitfinex","ETHUSD",1718706153229,1.39037184,3430.6,3430.3,0.55]
["bitfinex","ETHUSD",1718706153432,1.39037184,3430.6,3429.8,2.3055]
["bitfinex","ETHUSD",1718706153433,1.39037184,3430.5,3429.8,2.3055]
["bitfinex","ETHUSD",1718706153681,1.39037184,3430.5,3429.9,0.55]
["bitfinex","ETHUSD",1718706155780,1.51018974,3431.0,3429.9,0.55]
["bitfinex","ETHUSD",1718706155781,1.39037184,3430.6,3429.9,0.55]
["bitfinex","ETHUSD",1718706156241,1.39037184,3430.5,3429.9,0.55]
["bitfinex","ETHUSD",1718706159689,1.39037184,3430.5,3429.9,0.83555]
["bitfinex","ETHUSD",1718706159999,1.39037184,3430.4,3429.9,0.55]
["bitfinex","ETHUSD",1718706160950,3.50953872,3430.3,3429.9,0.55]
["bitfinex","ETHUSD",1718706161150,1.39037184,3430.3,3429.9,0.55]
["bitfinex","ETHUSD",1718706161392,2.60236903,3430.3,3429.9,0.55]
["bitfinex","ETHUSD",1718706161657,7.26112769,3430.8,3430.0,2.4373]
["bitfinex","ETHUSD",1718706161658,1.39037184,3430.8,3430.0,2.4373]
["bitfinex","ETHUSD",1718706161875,2.1187676,3430.7,3430.1,0.55]
["bitfinex","ETHUSD",1718706162080,5.62801185,3430.7,3430.1,0.55]
["bitfinex","ETHUSD",1718706162267,5.44969043,3430.6,3430.1,0.55]
["bitfinex","ETHUSD",1718706162450,2.1187676,3430.5,3430.1,0.55]
["bitfinex","ETHUSD",1718706162688,1.21199719,3430.7,3430.1,0.55]
["bitfinex","ETHUSD",1718706162912,2.11883582,3430.6,3430.1,0.55]
["bitfinex","ETHUSD",1718706163082,2.60236903,3430.8,3430.1,0.55]
["bitfinex","ETHUSD",1718706163283,2.11883581,3430.7,3430.1,0.55]
["bitfinex","ETHUSD",1718706163592,3.330833,3430.7,3430.1,0.55]
["bitfinex","ETHUSD",1718706163792,2.11883581,3430.6,3430.1,0.55]
["bitfinex","ETHUSD",1718706164116,1.21199719,3430.7,3430.1,0.55]
["bitfinex","ETHUSD",1718706164321,2.11876452,3430.6,3430.1,0.55]
["bitfinex","ETHUSD",1718706165280,1.21199719,3430.7,3430.1,0.84873]
["bitfinex","ETHUSD",1718706165615,2.31670062,3431.2,3430.2,2.3257]
["bitfinex","ETHUSD",1718706165616,1.21199719,3431.0,3430.2,2.3257]
["bitfinex","ETHUSD",1718706165775,2.11863636,3430.9,3430.3,0.55]
["bitfinex","ETHUSD",1718706165975,2.11863636,3430.9,3430.4,2.38399499]
["bitfinex","ETHUSD",1718706166285,2.90253722,3431.2,3430.5,0.55]
["bitfinex","ETHUSD",1718706166286,1.21199719,3431.1,3430.5,0.55]
["bitfinex","ETHUSD",1718706166502,1.21199719,3431.1,3430.5,0.60829379]
["bitfinex","ETHUSD",1718706166691,1.21199719,3431.1,3430.5,0.90169317]
["bitfinex","ETHUSD",1718706167314,1.21199719,3431.2,3430.5,0.90169317]
["bitfinex","ETHUSD",1718706168287,3.10536465,3431.3,3430.5,0.90169317]
["bitfinex","ETHUSD",1718706168609,3.33045793,3431.2,3430.6,0.32273932]
["bitfinex","ETHUSD",1718706168810,1.21199719,3431.2,3430.7,0.55]
["bitfinex","ETHUSD",1718706169685,1.71641866,3431.3,3430.7,0.55]
["bitfinex","ETHUSD",1718706169879,2.60094318,3431.3,3430.7,0.55]
["bitfinex","ETHUSD",1718706170085,1.21199719,3431.2,3430.7,0.55]
["bitfinex","ETHUSD",1718706170492,2.60094318,3431.2,3430.5,0.55]
["bitfinex","ETHUSD",1718706170736,1.21199719,3431.1,3430.5,0.55]
["bitfinex","ETHUSD",1718706170892,1.21199719,3431.0,3429.8,2.4531]
["bitfinex","ETHUSD",1718706171089,3.33071734,3430.9,3429.8,2.4531]
["bitfinex","ETHUSD",1718706171296,2.60094318,3430.8,3429.8,2.4531]
["bitfinex","ETHUSD",1718706171635,2.60094318,3430.8,3429.9,0.28206605]
["bitfinex","ETHUSD",1718706172190,2.60094318,3430.8,3430.0,0.55]
["bitfinex","ETHUSD",1718706172397,2.118835,3430.7,3430.0,0.55]
["bitfinex","ETHUSD",1718706172839,2.60094318,3430.8,3430.0,0.55]
["bitfinex","ETHUSD",1718706172995,2.60094318,3430.8,3430.0,0.60830243]
["bitfinex","ETHUSD",1718706173349,2.60094318,3430.9,3430.1,0.33434685]
["bitfinex","ETHUSD",1718706173505,2.60094318,3430.9,3430.2,0.55]
["bitfinex","ETHUSD",1718706174094,1.21199719,3430.8,3430.2,0.55]
["bitfinex","ETHUSD",1718706174296,2.60094318,3430.9,3430.3,2.4861]
["bitfinex","ETHUSD",1718706174496,2.11871057,3430.8,3430.4,0.88704469]
["bitfinex","ETHUSD",1718706174694,1.21199719,3430.9,3430.4,0.88704469]
["bitfinex","ETHUSD",1718706174896,2.60094318,3431.0,3430.4,0.88704469]
["bitfinex","ETHUSD",1718706175102,2.11869747,3430.9,3430.5,0.33731447]
["bitfinex","ETHUSD",1718706175337,2.11869747,3430.9,3430.6,0.55]
["bitfinex","ETHUSD",1718706175652,2.60094318,3431.1,3430.6,0.55]
["bitfinex","ETHUSD",1718706175837,2.11859506,3431.0,3430.6,0.55]
["bitfinex","ETHUSD",1718706176156,2.60094318,3431.1,3430.6,0.55]
["bitfinex","ETHUSD",1718706176302,2.11862228,3431.0,3430.6,0.55]
["bitfinex","ETHUSD",1718706177328,2.60094318,3431.1,3430.6,0.55]
["bitfinex","ETHUSD",1718706177938,4.71955215,3431.0,3430.6,0.55]
["bitfinex","ETHUSD",1718706178139,2.60094318,3430.9,3430.4,0.55]
["bitfinex","ETHUSD",1718706178345,1.38894599,3430.7,3429.9,2.3383]
["bitfinex","ETHUSD",1718706178541,1.38894599,3430.7,3429.9,3.31860661]
["bitfinex","ETHUSD",1718706178542,2.60094318,3430.7,3429.9,3.31860661]
["bitfinex","ETHUSD",1718706178849,4.71982474,3430.6,3429.9,3.31860661]
["bitfinex","ETHUSD",1718706179011,2.60094318,3430.6,3429.9,3.31860661]
["bitfinex","ETHUSD",1718706179645,2.60094318,3430.6,3429.9,2.3383]
["bitfinex","ETHUSD",1718706179646,4.71985942,3430.5,3429.9,2.3383]
["bitfinex","ETHUSD",1718706179944,4.71993578,3430.4,3429.9,2.3383]
["bitfinex","ETHUSD",1718706180154,2.60094318,3430.4,3429.9,2.3383]
["bitfinex","ETHUSD",1718706181220,1.21199719,3430.3,3430.0,0.55]
["bitfinex","ETHUSD",1718706181426,1.21199719,3430.2,3429.5,2.4535]
["bitfinex","ETHUSD",1718706181830,2.60094318,3430.2,3429.5,2.4535]
["bitfinex","ETHUSD",1718706182220,3.33105113,3430.1,3429.5,2.4535]
["bitfinex","ETHUSD",1718706182429,1.21199719,3430.1,3429.5,2.4535]
["bitfinex","ETHUSD",1718706182710,1.21199719,3430.1,3429.6,0.24535]
["bitfinex","ETHUSD",1718706182951,1.21199719,3430.1,3429.7,0.55]
["bitfinex","ETHUSD",1718706185414,1.21199719,3430.1,3429.7,0.60831215]
["bitfinex","ETHUSD",1718706185614,1.21199719,3430.2,3429.7,0.55]
["bitfinex","ETHUSD",1718706185815,1.21199719,3430.2,3429.7,0.874885]
["bitfinex","ETHUSD",1718706187131,2.11901537,3430.1,3429.7,0.55]
["bitfinex","ETHUSD",1718706187451,1.21199719,3430.0,3429.6,0.55]
["bitfinex","ETHUSD",1718706188818,1.21199719,3429.9,3429.6,0.55]
["bitfinex","ETHUSD",1718706189095,1.21199719,3429.8,3429.6,0.55]
["bitfinex","ETHUSD",1718706189237,2.11921506,3429.7,3429.6,0.55]
["bitfinex","ETHUSD",1718706189438,3.33121225,3429.7,3429.6,0.55]
["bitfinex","ETHUSD",1718706190360,2.11921506,3429.7,3429.6,0.55]
["bitfinex","ETHUSD",1718706192464,1.21199719,3429.9,3429.6,0.55]
["bitfinex","ETHUSD",1718706192775,2.11926941,3429.8,3429.6,0.55]
["bitfinex","ETHUSD",1718706193002,3.3312666,3429.8,3429.6,0.55]
["bitfinex","ETHUSD",1718706193198,1.21199719,3429.8,3429.6,0.55]
["bitfinex","ETHUSD",1718706195583,1.21199719,3430.0,3429.6,0.55]
["bitfinex","ETHUSD",1718706195783,2.11916301,3429.9,3429.6,0.55]
["bitfinex","ETHUSD",1718706195983,1.21199719,3430.1,3429.6,0.55]
["bitfinex","ETHUSD",1718706196177,3.33114477,3430.0,3429.6,0.55]
["bitfinex","ETHUSD",1718706196383,2.11914758,3429.9,3429.6,0.55]
["bitfinex","ETHUSD",1718706197657,3.33114477,3429.9,3429.6,0.55]
["bitfinex","ETHUSD",1718706197858,1.21199719,3429.9,3429.6,0.55]
["bitfinex","ETHUSD",1718706198258,1.21199719,3429.9,3428.3,5.00281751]
["bitfinex","ETHUSD",1718706198259,2.11926875,3429.8,3428.8,2.3745]
["bitfinex","ETHUSD",1718706198590,1.21199719,3429.3,3428.4,2.3745]
["bitfinex","ETHUSD",1718706198755,5.45102928,3429.2,3428.4,2.3745]
["bitfinex","ETHUSD",1718706198961,3.33126594,3429.1,3428.4,2.3745]
["bitfinex","ETHUSD",1718706199266,1.21199719,3429.1,3428.4,2.3745]
["bitfinex","ETHUSD",1718706199468,1.21199719,3429.1,3428.4,2.61700707]
["bitfinex","ETHUSD",1718706200696,1.21199719,3429.1,3428.4,2.3745]
["bitfinex","ETHUSD",1718706201273,1.21199719,3429.2,3428.5,0.55]
["bitfinex","ETHUSD",1718706201503,1.21199719,3429.1,3428.5,0.55]
["bitfinex","ETHUSD",1718706202177,1.21199719,3429.2,3428.5,0.55]
["bitfinex","ETHUSD",1718706203763,1.21199719,3429.3,3428.5,0.55]
["bitfinex","ETHUSD",1718706205265,1.21199719,3429.4,3428.5,0.55]
["bitfinex","ETHUSD",1718706206309,1.21199719,3429.4,3428.5,0.84245]
["bitfinex","ETHUSD",1718706206470,1.21199719,3429.4,3428.5,0.55]
["bitfinex","ETHUSD",1718706207166,5.59881776,3429.5,3428.5,0.55]
["bitfinex","ETHUSD",1718706207569,3.0,3429.5,3428.5,0.55]
["bitfinex","ETHUSD",1718706208680,3.0,3429.5,3428.6,2.4808]
["bitfinex","ETHUSD",1718706208875,3.0,3429.5,3428.7,0.55]
["bitfinex","ETHUSD",1718706209194,3.0,3429.5,3428.8,0.35808]
["bitfinex","ETHUSD",1718706209401,3.0,3429.5,3428.9,0.55]
["bitfinex","ETHUSD",1718706210034,3.0,3429.8,3429.0,0.0583193]
["bitfinex","ETHUSD",1718706210314,3.0,3429.9,3429.1,0.55]
["bitfinex","ETHUSD",1718706210678,3.0,3429.9,3429.2,2.4776]
["bitfinex","ETHUSD",1718706210874,3.0,3429.9,3429.3,0.55]
["bitfinex","ETHUSD",1718706212180,4.38686011,3429.9,3429.3,0.55]
["bitfinex","ETHUSD",1718706212611,3.0,3429.9,3429.3,0.55]
["bitfinex","ETHUSD",1718706214517,5.59880616,3429.9,3429.3,0.55]
["bitfinex","ETHUSD",1718706214684,4.38680897,3429.9,3429.3,0.55]
["bitfinex","ETHUSD",1718706215086,5.59880616,3429.9,3429.3,0.55]
["bitfinex","ETHUSD",1718706216218,2.59880616,3429.8,3429.3,0.55]
["bitfinex","ETHUSD",1718706216381,1.38680897,3429.8,3429.3,0.55]
["bitfinex","ETHUSD",1718706216887,5.59880616,3429.9,3429.3,0.55]
["bitfinex","ETHUSD",1718706217122,3.50631358,3429.8,3429.3,0.55]
["bitfinex","ETHUSD",1718706217321,2.59880616,3429.8,3429.3,0.55]
["bitfinex","ETHUSD",1718706218600,1.38680897,3429.8,3429.3,0.55]
["bitfinex","ETHUSD",1718706219010,1.21199719,3429.8,3429.3,0.55]
["bitfinex","ETHUSD",1718706219318,5.59880616,3429.9,3429.3,0.55]
["bitfinex","ETHUSD",1718706221432,4.71828358,3429.8,3429.3,0.55]
["bitfinex","ETHUSD",1718706221624,2.59880616,3429.8,3429.3,0.55]
["bitfinex","ETHUSD",1718706222307,1.21199719,3429.7,3429.3,0.55]
["bitfinex","ETHUSD",1718706222505,2.59880616,3429.8,3429.3,0.55]
["bitfinex","ETHUSD",1718706222831,1.21199719,3429.8,3429.3,0.55]
["bitfinex","ETHUSD",1718706223182,1.21199719,3429.7,3429.3,0.55]
["bitfinex","ETHUSD",1718706225087,2.1194466,3429.6,3429.3,0.55]
["bitfinex","ETHUSD",1718706225488,3.33144379,3429.6,3429.3,0.55]
["bitfinex","ETHUSD",1718706225711,1.21199719,3429.6,3429.3,0.55]
["bitfinex","ETHUSD",1718706228213,2.11946517,3429.5,3429.3,0.55]
["bitfinex","ETHUSD",1718706230198,3.33146236,3429.5,3429.3,0.55]
["bitfinex","ETHUSD",1718706230399,1.21199719,3429.6,3429.3,0.55]
["bitfinex","ETHUSD",1718706230605,2.11942997,3429.5,3429.3,0.55]
["bitfinex","ETHUSD",1718706231114,3.33142716,3429.5,3429.3,0.55]
["bitfinex","ETHUSD",1718706231318,2.11951301,3429.4,3429.3,0.55]
["bitfinex","ETHUSD",1718706232002,1.21199719,3429.5,3429.3,0.55]
["bitfinex","ETHUSD",1718706232204,2.11947561,3429.4,3429.3,0.55]
["bitfinex","ETHUSD",1718706232933,3.3314728,3429.4,3429.3,0.55]
["bitfinex","ETHUSD",1718706233929,2.11947561,3429.4,3429.3,0.55]
["bitfinex","ETHUSD",1718706234704,3.3314728,3429.4,3429.3,0.55]
["bitfinex","ETHUSD",1718706235112,1.21199719,3429.5,3429.3,0.55]
["bitfinex","ETHUSD",1718706235345,2.11943928,3429.4,3429.3,0.55]
["bitfinex","ETHUSD",1718706235800,2.11943928,3429.4,3429.3,0.93966]
["bitfinex","ETHUSD",1718706236001,1.21199719,3429.6,3429.3,0.93966]
["bitfinex","ETHUSD",1718706236203,2.11931771,3429.5,3429.3,0.55]
["bitfinex","ETHUSD",1718706236409,1.21199719,3429.7,3429.3,0.55]
["bitfinex","ETHUSD",1718706236649,2.11933461,3429.6,3429.3,0.55]
["bitfinex","ETHUSD",1718706237123,1.21199719,3429.7,3429.3,0.55]
["bitfinex","ETHUSD",1718706237435,2.11931832,3429.6,3429.3,0.60831363]
["bitfinex","ETHUSD",1718706238569,2.11931832,3429.6,3429.4,0.869]
["bitfinex","ETHUSD",1718706238734,2.11931832,3429.6,3429.5,0.55]
["bitfinex","ETHUSD",1718706239240,3.33131551,3429.6,3429.5,0.55]
["bitfinex","ETHUSD",1718706239438,3.33131551,3429.6,3429.3,0.55]
["bitfinex","ETHUSD",1718706239640,2.11931832,3429.5,3429.3,0.55]
["bitfinex","ETHUSD",1718706239840,3.33131551,3429.5,3429.3,0.55]
["bitfinex","ETHUSD",1718706240167,1.38675751,3429.6,3429.3,0.55]
["bitfinex","ETHUSD",1718706240168,2.5987547,3429.6,3429.3,0.55]
["bitfinex","ETHUSD",1718706240351,3.33139653,3429.5,3429.3,0.55]
["bitfinex","ETHUSD",1718706240543,2.11941218,3429.4,3429.3,0.55]
["bitfinex","ETHUSD",1718706240742,2.11941218,3429.4,3429.3,0.93966]
["bitfinex","ETHUSD",1718706241862,2.11941066,3429.4,3429.3,0.93966]
["bitfinex","ETHUSD",1718706244941,2.11941066,3429.4,3429.3,0.55]
["bitfinex","ETHUSD",1718706245142,3.50653224,3429.4,3428.9,2.2801]
["bitfinex","ETHUSD",1718706245352,3.50653224,3429.4,3428.9,3.1491]
["bitfinex","ETHUSD",1718706245353,3.33067718,3429.3,3428.9,3.1491]
["bitfinex","ETHUSD",1718706245557,3.33067718,3429.3,3428.1,3.0]
["bitfinex","ETHUSD",1718706245558,1.21126652,3429.1,3428.6,2.323]
["bitfinex","ETHUSD",1718706245880,1.21126652,3428.9,3428.4,0.869]
["bitfinex","ETHUSD",1718706246084,3.33067718,3428.8,3428.4,0.869]
["bitfinex","ETHUSD",1718706246378,1.21126652,3428.8,3428.4,0.869]
["bitfinex","ETHUSD",1718706247855,1.21126652,3428.8,3428.5,0.55]
["bitfinex","ETHUSD",1718706248989,1.21126652,3428.8,3428.6,0.869]
["bitfinex","ETHUSD",1718706249222,1.21126652,3428.9,3428.7,0.55]
["bitfinex","ETHUSD",1718706249357,3.33104638,3428.8,3428.7,0.55]
["bitfinex","ETHUSD",1718706249685,2.11977986,3428.8,3428.7,0.55]
["bitfinex","ETHUSD",1718706250193,3.33104638,3428.8,3428.7,0.55]
["bitfinex","ETHUSD",1718706256100,2.11977986,3428.8,3428.7,0.55]
["bitfinex","ETHUSD",1718706256500,3.33104638,3428.8,3428.7,0.55]
["bitfinex","ETHUSD",1718706256885,3.33104638,3428.8,3428.5,0.55]
["bitfinex","ETHUSD",1718706257086,2.11977986,3428.7,3428.5,0.55]
["bitfinex","ETHUSD",1718706258104,1.21126652,3428.8,3428.5,0.55]
["bitfinex","ETHUSD",1718706262705,1.21126652,3428.6,3428.3,0.55]
["bitfinex","ETHUSD",1718706262901,1.21126652,3428.6,3427.5,0.0505764]
["bitfinex","ETHUSD",1718706262902,3.33109387,3428.5,3428.0,0.869]
["bitfinex","ETHUSD",1718706263103,2.11982735,3428.4,3428.0,0.869]
["bitfinex","ETHUSD",1718706263912,3.33109387,3428.4,3428.0,0.869]
["bitfinex","ETHUSD",1718706264115,1.21126652,3428.4,3428.1,0.55]
["bitfinex","ETHUSD",1718706264267,1.21126652,3428.4,3427.9,0.55]
["bitfinex","ETHUSD",1718706264268,3.60366652,3428.4,3427.9,0.55]
["bitfinex","ETHUSD",1718706264471,3.60366652,3428.4,3427.4,0.45726984]
["bitfinex","ETHUSD",1718706264472,1.21126652,3428.1,3427.4,0.45726984]
["bitfinex","ETHUSD",1718706264669,3.33162038,3428.0,3427.4,0.45726984]
["bitfinex","ETHUSD",1718706264894,3.33162038,3427.9,3427.3,3.2777]
["bitfinex","ETHUSD",1718706265093,3.33162038,3427.8,3427.3,3.2777]
["bitfinex","ETHUSD",1718706265412,1.21126652,3427.9,3427.3,3.2777]
["bitfinex","ETHUSD",1718706265702,2.12054742,3427.8,3426.9,2.4171]
["bitfinex","ETHUSD",1718706265908,1.21126652,3427.7,3427.2,0.869]
["bitfinex","ETHUSD",1718706266273,1.21126652,3427.8,3427.2,0.869]
["bitfinex","ETHUSD",1718706267010,1.21126652,3427.8,3427.3,0.55]
["bitfinex","ETHUSD",1718706267312,2.08026652,3427.9,3426.8,0.88202723]
["bitfinex","ETHUSD",1718706267499,2.08026652,3427.5,3426.8,0.45740887]
["bitfinex","ETHUSD",1718706267697,0.869,3427.3,3426.4,0.869]
["bitfinex","ETHUSD",1718706268019,3.33234974,3427.2,3426.4,0.32322]
["bitfinex","ETHUSD",1718706268192,2.38316066,3427.3,3426.4,0.32322]
["bitfinex","ETHUSD",1718706268193,3.33234974,3427.1,3426.4,0.32322]
["bitfinex","ETHUSD",1718706268384,2.08026652,3427.3,3426.4,0.32322]
["bitfinex","ETHUSD",1718706268785,2.12115501,3427.2,3426.4,0.32322]
["bitfinex","ETHUSD",1718706269125,3.33242153,3427.2,3426.4,0.32322]
["bitfinex","ETHUSD",1718706269320,0.869,3427.3,3426.4,0.32322]
["bitfinex","ETHUSD",1718706269936,2.08026652,3427.3,3426.4,0.32322]
["bitfinex","ETHUSD",1718706270097,2.08026652,3427.3,3426.5,0.55]
["bitfinex","ETHUSD",1718706270285,0.869,3427.3,3426.5,0.55]
["bitfinex","ETHUSD",1718706270485,0.869,3427.3,3426.4,0.55]
["bitfinex","ETHUSD",1718706271829,0.869,3427.1,3426.4,0.55]
["bitfinex","ETHUSD",1718706272033,0.869,3427.1,3426.3,0.55]
["bitfinex","ETHUSD",1718706273908,3.1606,3427.1,3426.2,1.419]
["bitfinex","ETHUSD",1718706274325,3.1606,3427.1,3426.2,0.55]
["bitfinex","ETHUSD",1718706274530,3.1606,3427.1,3426.2,1.419]
["bitfinex","ETHUSD",1718706277435,3.1606,3427.1,3426.2,0.55]
["bitfinex","ETHUSD",1718706277738,0.869,3426.9,3426.2,0.55]
["bitfinex","ETHUSD",1718706278731,0.869,3426.9,3425.9,0.55]
["bitfinex","ETHUSD",1718706278933,3.0,3427.0,3425.9,0.55]
["bitfinex","ETHUSD",1718706278934,0.869,3426.7,3425.9,0.55]
["bitfinex","ETHUSD",1718706279309,0.869,3426.7,3425.9,0.93044]
["bitfinex","ETHUSD",1718706281824,0.869,3426.7,3425.9,0.55]
["bitfinex","ETHUSD",1718706282214,0.869,3426.7,3425.8,0.55]
["bitfinex","ETHUSD",1718706283425,3.869,3427.0,3426.1,0.869]
["bitfinex","ETHUSD",1718706283638,3.869,3427.0,3426.2,0.55]
["bitfinex","ETHUSD",1718706284343,3.869,3427.0,3423.4,5.29753476]
["bitfinex","ETHUSD",1718706284344,0.869,3426.3,3425.2,0.869]
["bitfinex","ETHUSD",1718706284903,0.869,3426.1,3425.1,2.85953221]
["bitfinex","ETHUSD",1718706285105,0.869,3426.1,3425.1,4.01448543]
["bitfinex","ETHUSD",1718706285335,3.0,3426.4,3425.3,0.869]
["bitfinex","ETHUSD",1718706285538,0.869,3426.3,3425.3,0.869]
["bitfinex","ETHUSD",1718706285836,0.869,3426.3,3425.3,1.27628735]
["bitfinex","ETHUSD",1718706286042,0.869,3426.3,3425.3,0.40728735]
["bitfinex","ETHUSD",1718706286245,0.869,3426.3,3425.4,0.55]
["bitfinex","ETHUSD",1718706286536,3.0,3426.4,3425.4,0.55]
["bitfinex","ETHUSD",1718706286537,0.869,3426.1,3425.4,0.55]
["bitfinex","ETHUSD",1718706286705,0.869,3426.1,3425.3,0.55]
["bitfinex","ETHUSD",1718706287310,0.869,3426.1,3425.2,0.55]
["bitfinex","ETHUSD",1718706287520,0.869,3426.1,3425.2,0.83595322]
["bitfinex","ETHUSD",1718706288845,0.869,3426.1,3425.2,0.89433687]
["bitfinex","ETHUSD",1718706289955,0.869,3426.1,3425.2,1.76333687]
["bitfinex","ETHUSD",1718706290938,0.869,3426.1,3425.2,0.89433687]
["bitfinex","ETHUSD",1718706291261,0.869,3426.1,3425.2,1.76333687]
["bitfinex","ETHUSD",1718706291433,0.869,3426.1,3425.3,0.32963369]
["bitfinex","ETHUSD",1718706291752,0.869,3426.1,3425.4,0.55]
["bitfinex","ETHUSD",1718706294229,2.25576837,3426.1,3425.4,0.55]
["bitfinex","ETHUSD",1718706294616,0.869,3426.1,3425.4,0.55]
["bitfinex","ETHUSD",1718706295143,1.38676837,3426.1,3425.4,0.55]
["bitfinex","ETHUSD",1718706297458,1.38676837,3426.0,3425.4,0.55]
["bitfinex","ETHUSD",1718706297656,1.38676837,3426.1,3425.4,0.55]
["bitfinex","ETHUSD",1718706297953,1.38676837,3426.0,3425.4,0.55]
["bitfinex","ETHUSD",1718706298154,1.38676837,3426.1,3425.4,0.55]
["bitfinex","ETHUSD",1718706298346,1.38676837,3426.0,3425.4,0.55]
["bitfinex","ETHUSD",1718706299721,1.38676837,3426.0,3425.4,1.02344707]
["bitfinex","ETHUSD",1718706300038,1.38676837,3426.2,3425.5,0.92737803]
["bitfinex","ETHUSD",1718706300237,1.38676837,3426.2,3425.6,0.55]
["bitfinex","ETHUSD",1718706300429,1.38676837,3426.2,3425.9,0.869]
["bitfinex","ETHUSD",1718706300660,1.38676837,3426.2,3425.7,2.43347633]
["bitfinex","ETHUSD",1718706300661,1.38676837,3426.7,3426.2,2.3751]
["bitfinex","ETHUSD",1718706300868,1.38676837,3426.8,3426.3,0.38524708]
["bitfinex","ETHUSD",1718706301025,1.38676837,3426.8,3426.4,0.55]
["bitfinex","ETHUSD",1718706301663,1.38676837,3426.8,3426.3,0.55]
["bitfinex","ETHUSD",1718706303334,7.4,3427.2,3426.4,0.37941]
["bitfinex","ETHUSD",1718706303660,7.4,3427.2,3426.6,0.869]
["bitfinex","ETHUSD",1718706303661,1.8924653,3427.2,3426.6,0.869]
["bitfinex","ETHUSD",1718706303865,1.38741736,3427.2,3426.7,0.55]
["bitfinex","ETHUSD",1718706304029,4.38741736,3427.3,3426.7,0.7906771]
["bitfinex","ETHUSD",1718706304226,3.0,3427.3,3426.7,0.7906771]
["bitfinex","ETHUSD",1718706304592,1.38741736,3427.4,3426.8,3.30246099]
["bitfinex","ETHUSD",1718706304728,3.0,3427.8,3426.8,3.30246099]
["bitfinex","ETHUSD",1718706304729,1.38741736,3427.5,3427.0,0.869]
["bitfinex","ETHUSD",1718706305040,1.38741736,3427.5,3427.1,0.55]
["bitfinex","ETHUSD",1718706305231,1.38741736,3427.6,3427.1,0.55]
["bitfinex","ETHUSD",1718706305426,1.38741736,3427.6,3426.9,0.60835403]
["bitfinex","ETHUSD",1718706305665,1.38741736,3427.6,3427.0,0.4144964]
["bitfinex","ETHUSD",1718706305868,1.38741736,3427.7,3427.1,0.55]
["bitfinex","ETHUSD",1718706306067,4.38741736,3427.8,3427.1,0.55]
["bitfinex","ETHUSD",1718706306368,2.7614653,3428.0,3427.1,0.97085964]
["bitfinex","ETHUSD",1718706306672,1.38741736,3428.4,3427.6,3.2441]
["bitfinex","ETHUSD",1718706306871,1.38741736,3428.4,3427.7,0.55]
["bitfinex","ETHUSD",1718706307086,2.25641736,3428.5,3427.7,0.55]
["bitfinex","ETHUSD",1718706307229,0.869,3428.5,3427.7,0.55]
["bitfinex","ETHUSD",1718706307567,1.38741736,3428.5,3427.7,0.55]
["bitfinex","ETHUSD",1718706307764,5.3539,3428.7,3427.7,0.55]
["bitfinex","ETHUSD",1718706307765,1.38741736,3428.3,3427.7,0.55]
["bitfinex","ETHUSD",1718706308058,5.3539,3428.7,3427.7,0.55]
["bitfinex","ETHUSD",1718706308059,1.38741736,3428.2,3427.7,0.55]
["bitfinex","ETHUSD",1718706308266,1.38741736,3428.3,3427.7,0.55]
["bitfinex","ETHUSD",1718706308423,1.38782253,3428.3,3427.7,0.55]
["bitfinex","ETHUSD",1718706309300,1.38782253,3428.4,3427.7,0.55]
["bitfinex","ETHUSD",1718706309564,2.12056004,3428.3,3427.7,0.55]
["bitfinex","ETHUSD",1718706309760,5.12056004,3428.3,3427.7,0.55]
["bitfinex","ETHUSD",1718706310062,3.0,3428.3,3427.7,0.55]
["bitfinex","ETHUSD",1718706310269,4.89272416,3428.5,3427.7,0.55]
["bitfinex","ETHUSD",1718706310560,5.12052094,3428.4,3427.7,0.55]
["bitfinex","ETHUSD",1718706310739,2.12052094,3428.3,3427.7,0.55]
["bitfinex","ETHUSD",1718706310940,3.0,3428.4,3427.7,0.55]
["bitfinex","ETHUSD",1718706311156,2.12053123,3428.3,3427.7,0.55]
["bitfinex","ETHUSD",1718706311349,3.0,3428.4,3427.7,0.55]
["bitfinex","ETHUSD",1718706311551,2.12053913,3428.3,3427.7,0.55]
["bitfinex","ETHUSD",1718706311768,3.0,3428.4,3427.7,0.55]
["bitfinex","ETHUSD",1718706311970,2.12049505,3428.3,3427.7,0.55]
["bitfinex","ETHUSD",1718706312131,6.10399068,3428.6,3427.7,0.55]
["bitfinex","ETHUSD",1718706312330,2.12049661,3428.5,3427.7,0.55]
["bitfinex","ETHUSD",1718706313044,3.50490163,3428.6,3427.7,0.55]
["bitfinex","ETHUSD",1718706313248,3.0,3428.6,3427.8,2.4438]
["bitfinex","ETHUSD",1718706313487,3.0,3428.6,3427.9,0.55]
["bitfinex","ETHUSD",1718706318859,3.0,3428.6,3427.6,0.55]
["bitfinex","ETHUSD",1718706319675,2.486,3428.2,3427.6,0.55]
["bitfinex","ETHUSD",1718706320083,3.0,3428.3,3427.6,0.55]
["bitfinex","ETHUSD",1718706321086,3.0,3428.3,3427.3,0.55]
["bitfinex","ETHUSD",1718706321261,3.0,3428.3,3427.3,0.83667496]
["bitfinex","ETHUSD",1718706322495,3.0,3428.3,3427.4,2.31674958]
["bitfinex","ETHUSD",1718706322787,3.0,3428.3,3427.5,0.55]
["bitfinex","ETHUSD",1718706323088,3.0,3428.3,3427.6,0.05834396]
["bitfinex","ETHUSD",1718706323277,3.0,3428.3,3427.7,0.55]
["bitfinex","ETHUSD",1718706323487,3.0,3428.3,3427.5,0.55]
["bitfinex","ETHUSD",1718706324609,3.0,3428.3,3427.6,0.05834396]
["bitfinex","ETHUSD",1718706324778,3.0,3428.3,3427.7,0.55]
["bitfinex","ETHUSD",1718706330421,3.0,3428.3,3427.6,0.55]
["bitfinex","ETHUSD",1718706332213,4.38702897,3428.3,3427.6,0.55]
["bitfinex","ETHUSD",1718706332401,5.25602897,3428.3,3427.6,0.55]
["bitfinex","ETHUSD",1718706332602,5.25602897,3428.3,3427.5,0.55]
["bitfinex","ETHUSD",1718706332814,1.38702897,3428.2,3427.5,0.55]
["bitfinex","ETHUSD",1718706333316,1.38702897,3428.0,3427.5,0.55]
["bitfinex","ETHUSD",1718706334719,1.38702897,3427.9,3427.5,0.55]
["bitfinex","ETHUSD",1718706334925,1.38702897,3427.8,3427.5,0.55]
["bitfinex","ETHUSD",1718706335126,0.869,3428.1,3427.5,0.55]
["bitfinex","ETHUSD",1718706335127,1.38702897,3427.7,3427.5,0.55]
["bitfinex","ETHUSD",1718706335682,0.869,3428.1,3427.5,0.55]
["bitfinex","ETHUSD",1718706335880,1.3872167,3427.7,3427.5,0.55]
["bitfinex","ETHUSD",1718706336887,1.3872167,3427.8,3427.5,0.55]
["bitfinex","ETHUSD",1718706338691,1.38784498,3427.8,3427.5,0.55]
["bitfinex","ETHUSD",1718706339521,1.38785595,3427.8,3427.5,0.55]
["bitfinex","ETHUSD",1718706345347,2.59912247,3427.8,3427.5,0.55]
["bitfinex","ETHUSD",1718706345871,5.68257981,3428.3,3427.8,2.2583]
["bitfinex","ETHUSD",1718706345872,1.38785595,3428.2,3427.8,2.2583]
["bitfinex","ETHUSD",1718706346008,2.59912247,3428.4,3428.1,0.869]
["bitfinex","ETHUSD",1718706346346,1.38785595,3428.5,3428.2,2.2583]
["bitfinex","ETHUSD",1718706346505,1.38785595,3428.5,3428.3,0.55]
["bitfinex","ETHUSD",1718706347365,2.12008632,3428.4,3428.3,0.55]
["bitfinex","ETHUSD",1718706347845,2.59912247,3428.8,3428.3,1.419]
["bitfinex","ETHUSD",1718706348166,2.11994331,3428.7,3428.3,1.69983]
["bitfinex","ETHUSD",1718706348313,1.21126652,3428.9,3428.3,1.69983]
["bitfinex","ETHUSD",1718706348647,2.11986182,3428.8,3428.3,1.69983]
["bitfinex","ETHUSD",1718706349078,2.11986182,3428.8,3428.4,0.05833125]
["bitfinex","ETHUSD",1718706349216,2.11986182,3428.8,3428.5,0.55]
["bitfinex","ETHUSD",1718706350253,2.11986182,3428.8,3428.6,0.0583297]
["bitfinex","ETHUSD",1718706350410,1.21126652,3429.3,3428.7,1.419]
["bitfinex","ETHUSD",1718706350616,1.21126652,3429.3,3428.9,0.869]
["bitfinex","ETHUSD",1718706350617,2.1195454,3429.2,3428.9,0.869]
["bitfinex","ETHUSD",1718706350838,1.21126652,3429.4,3429.0,0.55]
["bitfinex","ETHUSD",1718706351145,1.21126652,3429.7,3429.2,2.3]
["bitfinex","ETHUSD",1718706351447,1.51386733,3429.9,3429.3,0.55]
["bitfinex","ETHUSD",1718706351448,3.33070831,3429.6,3429.3,0.55]
["bitfinex","ETHUSD",1718706351742,2.11944179,3429.5,3429.3,0.55]
["bitfinex","ETHUSD",1718706351911,1.21126652,3429.6,3429.3,0.55]
["bitfinex","ETHUSD",1718706352112,2.1194617,3429.5,3429.3,0.55]
["bitfinex","ETHUSD",1718706352413,1.21126652,3429.7,3429.3,0.55]
["bitfinex","ETHUSD",1718706352631,2.11945723,3429.6,3429.3,0.55]
["bitfinex","ETHUSD",1718706353247,1.21126652,3429.8,3429.3,0.55]
["bitfinex","ETHUSD",1718706353541,2.11945059,3429.7,3429.3,0.55]
["bitfinex","ETHUSD",1718706353950,1.21126652,3429.9,3429.3,0.55]
["bitfinex","ETHUSD",1718706354114,1.21126652,3430.0,3429.3,0.55]
["bitfinex","ETHUSD",1718706355225,3.869,3430.1,3429.3,0.55]
["bitfinex","ETHUSD",1718706355226,5.08026652,3430.1,3429.3,0.55]
["bitfinex","ETHUSD",1718706355421,4.21126652,3430.1,3429.3,1.419]
["bitfinex","ETHUSD",1718706355628,4.21126652,3430.1,3429.5,0.869]
["bitfinex","ETHUSD",1718706355629,3.0,3430.1,3429.5,0.869]
["bitfinex","ETHUSD",1718706355822,3.0,3430.1,3429.6,0.55]
["bitfinex","ETHUSD",1718706356035,1.21126652,3430.2,3429.7,2.4622]
["bitfinex","ETHUSD",1718706356233,4.21126652,3430.5,3429.8,0.55]
["bitfinex","ETHUSD",1718706357360,3.0,3430.5,3429.8,0.55]
["bitfinex","ETHUSD",1718706360922,3.0,3430.5,3429.9,0.92730807]
["bitfinex","ETHUSD",1718706361126,3.0,3430.5,3430.0,0.55]
["bitfinex","ETHUSD",1718706361894,4.21126652,3431.0,3430.1,3.3199]
["bitfinex","ETHUSD",1718706362026,3.0,3431.0,3430.2,0.55]
["bitfinex","ETHUSD",1718706362226,3.1214,3430.9,3430.2,0.55]
["bitfinex","ETHUSD",1718706363768,3.0,3431.0,3430.3,0.05830604]
["bitfinex","ETHUSD",1718706364061,0.869,3430.9,3430.4,0.55]
["bitfinex","ETHUSD",1718706364432,3.0,3431.0,3430.2,0.55]
["bitfinex","ETHUSD",1718706364830,0.869,3430.9,3430.2,0.55]
["bitfinex","ETHUSD",1718706365275,0.869,3430.7,3430.2,0.55]
["bitfinex","ETHUSD",1718706365429,0.869,3430.7,3429.9,0.55]
["bitfinex","ETHUSD",1718706366324,3.0,3430.6,3429.9,0.55]
["bitfinex","ETHUSD",1718706366563,0.869,3430.3,3429.3,2.4388]
["bitfinex","ETHUSD",1718706366766,3.869,3430.1,3429.3,2.4388]
["bitfinex","ETHUSD",1718706368027,3.869,3430.1,3429.4,0.55]
["bitfinex","ETHUSD",1718706368673,3.0,3430.1,3429.4,0.93578]
["bitfinex","ETHUSD",1718706368972,3.0,3430.5,3429.8,2.4249]
["bitfinex","ETHUSD",1718706369126,3.0,3430.5,3429.9,0.55]
["bitfinex","ETHUSD",1718706369329,3.0,3430.6,3429.9,0.55]
["bitfinex","ETHUSD",1718706370334,3.0,3431.0,3429.9,0.55]
["bitfinex","ETHUSD",1718706370536,3.0,3431.0,3430.0,0.35579119]
["bitfinex","ETHUSD",1718706370738,3.0,3431.0,3430.2,2.3373]
["bitfinex","ETHUSD",1718706370967,3.0,3431.0,3430.3,0.55]
["bitfinex","ETHUSD",1718706371771,3.0,3431.1,3430.3,0.55]
["bitfinex","ETHUSD",1718706371984,3.0,3431.2,3430.3,0.55]
["bitfinex","ETHUSD",1718706373174,1.38852413,3431.6,3430.3,2.92273]
["bitfinex","ETHUSD",1718706373386,3.0,3431.7,3430.3,2.92273]
["bitfinex","ETHUSD",1718706373557,3.0,3431.7,3430.4,0.526003]
["bitfinex","ETHUSD",1718706373762,3.0,3431.7,3430.5,0.55]
["bitfinex","ETHUSD",1718706374990,1.3886638,3431.8,3430.5,0.55]
["bitfinex","ETHUSD",1718706375203,4.3886638,3431.9,3430.6,2.2695]
["bitfinex","ETHUSD",1718706375366,4.3886638,3431.8,3430.7,0.55]
["bitfinex","ETHUSD",1718706376080,4.3886638,3431.8,3430.7,0.86643733]
["bitfinex","ETHUSD",1718706377291,1.3886638,3431.8,3430.8,0.05828996]
["bitfinex","ETHUSD",1718706377495,4.3886638,3431.9,3430.9,0.60828744]
["bitfinex","ETHUSD",1718706377802,3.0,3431.9,3430.9,0.60828744]
["bitfinex","ETHUSD",1718706378095,4.3886638,3431.9,3430.9,0.60828744]
["bitfinex","ETHUSD",1718706378293,1.3886638,3432.0,3431.0,2.45317907]
["bitfinex","ETHUSD",1718706378504,3.0,3432.2,3431.1,0.88512601]
["bitfinex","ETHUSD",1718706378505,1.3886638,3432.2,3431.1,0.88512601]
["bitfinex","ETHUSD",1718706378658,1.3886638,3432.2,3431.2,0.05827911]
["bitfinex","ETHUSD",1718706378863,1.3886638,3432.2,3431.3,0.94210962]
["bitfinex","ETHUSD",1718706379059,1.3886638,3432.2,3431.3,0.39210962]
["bitfinex","ETHUSD",1718706379286,1.3886638,3432.3,3431.4,0.55]
["bitfinex","ETHUSD",1718706380085,1.3886638,3432.2,3431.4,0.55]
["bitfinex","ETHUSD",1718706380390,1.3886638,3432.3,3431.4,0.55]
["bitfinex","ETHUSD",1718706381562,6.9686638,3432.4,3431.5,2.33697907]
["bitfinex","ETHUSD",1718706381767,4.3886638,3432.4,3431.6,0.87790887]
["bitfinex","ETHUSD",1718706382207,4.3886638,3432.4,3431.6,0.93618572]
["bitfinex","ETHUSD",1718706382416,4.3886638,3432.4,3431.6,0.87790887]
["bitfinex","ETHUSD",1718706382626,1.3886638,3432.5,3431.7,0.31566089]
["bitfinex","ETHUSD",1718706382780,1.3886638,3432.5,3431.8,0.55]
["bitfinex","ETHUSD",1718706383811,3.0,3432.7,3431.8,0.55]
["bitfinex","ETHUSD",1718706383812,1.3886638,3432.6,3431.8,0.55]
["bitfinex","ETHUSD",1718706384017,1.3886638,3432.6,3431.8,0.86443609]
["bitfinex","ETHUSD",1718706385186,1.3886638,3432.5,3431.8,0.86443609]
["bitfinex","ETHUSD",1718706385372,1.3886638,3432.5,3431.5,2.2787]
["bitfinex","ETHUSD",1718706385574,1.38897794,3432.5,3431.5,2.2787]
["bitfinex","ETHUSD",1718706385824,1.38897794,3432.4,3431.5,2.2787]
["bitfinex","ETHUSD",1718706386169,3.0,3432.3,3431.5,2.2787]
["bitfinex","ETHUSD",1718706386428,3.0,3431.9,3430.9,2.294]
["bitfinex","ETHUSD",1718706387984,3.0,3431.9,3431.0,0.55]
["bitfinex","ETHUSD",1718706389558,3.0,3431.9,3431.1,0.05828464]
["bitfinex","ETHUSD",1718706389685,1.38868269,3432.0,3431.2,0.55]
["bitfinex","ETHUSD",1718706389887,1.38868269,3432.0,3431.2,0.84022846]
["bitfinex","ETHUSD",1718706390198,1.38868269,3432.0,3431.4,2.294]
["bitfinex","ETHUSD",1718706390385,3.0,3432.2,3431.5,0.60827721]
["bitfinex","ETHUSD",1718706390386,4.38868269,3432.2,3431.5,0.60827721]
["bitfinex","ETHUSD",1718706390589,4.38868269,3432.3,3431.5,0.60827721]
["bitfinex","ETHUSD",1718706390831,1.38868269,3432.3,3431.5,0.89850493]
["bitfinex","ETHUSD",1718706391121,1.38868269,3432.5,3431.5,0.84022772]
["bitfinex","ETHUSD",1718706391294,1.38868269,3432.5,3431.6,0.31342277]
["bitfinex","ETHUSD",1718706391617,4.89304033,3432.6,3431.7,0.55]
["bitfinex","ETHUSD",1718706391818,1.38868269,3432.5,3431.7,0.55]
["bitfinex","ETHUSD",1718706392404,1.38868269,3432.4,3431.7,0.55]
["bitfinex","ETHUSD",1718706393418,1.38868269,3432.4,3431.7,0.86574228]
["bitfinex","ETHUSD",1718706393727,3.0,3432.6,3431.4,2.294]
["bitfinex","ETHUSD",1718706393728,1.38868269,3432.3,3431.4,2.294]
["bitfinex","ETHUSD",1718706395044,1.38868269,3432.2,3431.4,2.294]
["bitfinex","ETHUSD",1718706395235,1.38868269,3432.2,3431.5,0.55]
["bitfinex","ETHUSD",1718706397354,1.38868269,3432.2,3431.5,0.8344]
["bitfinex","ETHUSD",1718706398238,1.38868269,3432.1,3431.5,0.8344]
["bitfinex","ETHUSD",1718706398558,1.38868269,3432.2,3431.5,0.8344]
["bitfinex","ETHUSD",1718706398724,1.38868269,3432.2,3431.6,0.31284]
["bitfinex","ETHUSD",1718706398924,1.38868269,3432.2,3431.7,0.55]
["bitfinex","ETHUSD",1718706399529,1.38868269,3432.2,3431.8,2.2851]
["bitfinex","ETHUSD",1718706399733,1.38868269,3432.2,3431.9,0.55]
["bitfinex","ETHUSD",1718706400130,1.38868269,3432.1,3431.9,0.55]
["bitfinex","ETHUSD",1718706401340,1.38868269,3432.1,3431.9,0.83351]
["bitfinex","ETHUSD",1718706402464,3.0,3432.7,3431.9,0.83351]
["bitfinex","ETHUSD",1718706402465,1.38801124,3432.0,3431.9,0.83351]
["bitfinex","ETHUSD",1718706402630,1.38801124,3432.0,3431.9,0.55]
["bitfinex","ETHUSD",1718706403979,1.38801124,3432.2,3431.9,0.55]
["bitfinex","ETHUSD",1718706404160,1.38801124,3432.4,3431.9,0.60827014]
["bitfinex","ETHUSD",1718706404332,1.38801124,3432.5,3432.0,2.3326]
["bitfinex","ETHUSD",1718706404536,1.38801124,3432.5,3432.1,0.55]
["bitfinex","ETHUSD",1718706405542,7.4,3432.9,3432.1,0.55]
["bitfinex","ETHUSD",1718706405543,1.38801124,3432.3,3432.1,0.55]
["bitfinex","ETHUSD",1718706407238,1.21126652,3432.9,3432.1,0.55]
["bitfinex","ETHUSD",1718706407239,1.38801124,3432.2,3432.1,0.55]
["bitfinex","ETHUSD",1718706407949,1.38801124,3432.3,3432.1,0.55]
["bitfinex","ETHUSD",1718706408532,3.0,3432.6,3432.1,0.55]
["bitfinex","ETHUSD",1718706408758,2.1179915,3432.5,3431.8,0.55]
["bitfinex","ETHUSD",1718706409073,1.38769027,3432.0,3431.8,0.55]
["bitfinex","ETHUSD",1718706409770,1.38769027,3431.9,3431.7,2.3697]
["bitfinex","ETHUSD",1718706410469,1.38769027,3431.8,3431.7,2.3697]
["bitfinex","ETHUSD",1718706411261,1.38769027,3431.8,3431.7,2.9197]
["bitfinex","ETHUSD",1718706411673,1.38769027,3431.8,3431.7,0.55]
["bitfinex","ETHUSD",1718706411983,1.38769027,3431.8,3431.5,0.55]
["bitfinex","ETHUSD",1718706412662,1.38769027,3431.9,3431.5,0.55]
["bitfinex","ETHUSD",1718706415141,2.59895679,3431.9,3431.5,0.55]
["bitfinex","ETHUSD",1718706415971,1.38769027,3431.9,3431.5,0.55]
["bitfinex","ETHUSD",1718706416184,2.11812109,3431.8,3431.5,0.55]
["bitfinex","ETHUSD",1718706417857,3.32938761,3431.8,3431.5,0.55]
["bitfinex","ETHUSD",1718706418046,1.21126652,3431.8,3431.5,0.55]
["bitfinex","ETHUSD",1718706418357,2.11812567,3431.7,3431.5,0.55]
["bitfinex","ETHUSD",1718706418894,1.21126652,3431.6,3431.5,0.55]
["bitfinex","ETHUSD",1718706419045,2.11812567,3431.6,3431.5,0.55]
["bitfinex","ETHUSD",1718706419382,5.01805998,3431.6,3431.5,0.55]
["bitfinex","ETHUSD",1718706420480,3.93283334,3431.6,3430.4,2.422]
["bitfinex","ETHUSD",1718706420664,1.21122738,3430.9,3430.4,2.422]
["bitfinex","ETHUSD",1718706420856,2.11812567,3431.5,3430.4,2.422]
["bitfinex","ETHUSD",1718706420857,1.21122738,3430.8,3430.4,2.422]
["bitfinex","ETHUSD",1718706421246,1.21122738,3430.7,3430.4,2.6642]
["bitfinex","ETHUSD",1718706421446,1.21122738,3430.8,3430.4,2.6642]
["bitfinex","ETHUSD",1718706421643,1.51403423,3431.0,3430.4,2.422]
["bitfinex","ETHUSD",1718706421644,3.32997656,3430.7,3430.4,2.422]
["bitfinex","ETHUSD",1718706421849,3.32997656,3430.6,3429.8,2.422]
["bitfinex","ETHUSD",1718706422080,1.51403423,3430.8,3429.9,2.48970184]
["bitfinex","ETHUSD",1718706422081,3.33002782,3430.5,3429.9,2.48970184]
["bitfinex","ETHUSD",1718706422378,1.21122738,3430.5,3429.9,2.48970184]
["bitfinex","ETHUSD",1718706422583,1.21122738,3430.5,3430.0,2.53027202]
["bitfinex","ETHUSD",1718706423181,1.21122738,3430.6,3430.0,2.53027202]
["bitfinex","ETHUSD",1718706423380,1.21122738,3430.6,3430.1,0.55]
["bitfinex","ETHUSD",1718706423583,1.21122738,3430.6,3430.2,0.3080272]
["bitfinex","ETHUSD",1718706423887,1.21122738,3430.6,3430.3,0.55]
["bitfinex","ETHUSD",1718706424052,1.21122738,3430.7,3430.4,2.2888]
["bitfinex","ETHUSD",1718706424246,1.51288299,3430.9,3430.5,0.55]
["bitfinex","ETHUSD",1718706424247,1.21122738,3430.9,3430.5,0.55]
["bitfinex","ETHUSD",1718706424451,2.11872119,3430.8,3430.5,0.55]
["bitfinex","ETHUSD",1718706424705,1.21122738,3430.9,3430.5,0.55]
["bitfinex","ETHUSD",1718706427305,1.21122738,3431.0,3430.5,0.55]
["bitfinex","ETHUSD",1718706427488,2.1187404,3430.9,3430.5,0.55]
["bitfinex","ETHUSD",1718706428113,1.21122738,3431.0,3430.5,0.55]
["bitfinex","ETHUSD",1718706428311,3.32997424,3430.9,3430.5,0.55]
["bitfinex","ETHUSD",1718706428504,1.21122738,3430.9,3430.5,0.55]
["bitfinex","ETHUSD",1718706428903,1.21122738,3431.0,3430.5,0.55]
["bitfinex","ETHUSD",1718706431105,1.21122738,3431.1,3430.5,0.55]
["bitfinex","ETHUSD",1718706431793,1.21122738,3431.0,3430.5,0.55]
["bitfinex","ETHUSD",1718706432323,1.21122738,3431.1,3430.5,0.55]
["bitfinex","ETHUSD",1718706433815,3.32998847,3431.0,3430.5,0.55]
["bitfinex","ETHUSD",1718706434003,1.21122738,3431.0,3430.5,0.55]
["bitfinex","ETHUSD",1718706435108,1.21122738,3431.1,3430.5,0.55]
["bitfinex","ETHUSD",1718706435313,1.21122738,3431.0,3430.5,0.55]
["bitfinex","ETHUSD",1718706435519,1.51024001,3431.2,3430.5,0.55]
["bitfinex","ETHUSD",1718706435520,1.21122738,3431.2,3430.5,0.86468272]
["bitfinex","ETHUSD",1718706436087,4.21122738,3431.3,3430.5,0.86468272]
["bitfinex","ETHUSD",1718706436823,3.32990158,3431.2,3430.5,0.86468272]
["bitfinex","ETHUSD",1718706437125,1.21122738,3431.2,3430.5,0.86468272]
["bitfinex","ETHUSD",1718706437542,4.21122738,3431.3,3430.6,0.37363966]
["bitfinex","ETHUSD",1718706437836,3.0,3431.3,3430.7,3.0477]
["bitfinex","ETHUSD",1718706438003,3.0,3431.3,3430.8,0.36559914]
["bitfinex","ETHUSD",1718706438333,3.0,3431.3,3430.9,0.55]
["bitfinex","ETHUSD",1718706440117,4.21122738,3431.3,3430.9,0.55]
["bitfinex","ETHUSD",1718706440423,5.59812511,3431.3,3430.9,0.55]
["bitfinex","ETHUSD",1718706440626,5.59812511,3431.3,3430.8,0.55]
["bitfinex","ETHUSD",1718706440786,3.32989587,3431.2,3430.8,0.55]
["bitfinex","ETHUSD",1718706440985,1.21122738,3431.2,3430.8,0.55]
["bitfinex","ETHUSD",1718706441207,5.59812511,3431.3,3430.8,0.55]
["bitfinex","ETHUSD",1718706444025,3.0,3431.3,3430.8,0.55]
["bitfinex","ETHUSD",1718706444327,4.38689773,3431.3,3430.8,0.85477]
["bitfinex","ETHUSD",1718706444514,3.0,3431.3,3430.8,0.85477]
["bitfinex","ETHUSD",1718706445232,4.38689773,3431.3,3430.8,0.85477]
["bitfinex","ETHUSD",1718706446826,1.38689773,3431.2,3430.8,0.85477]
["bitfinex","ETHUSD",1718706447133,4.21122738,3431.3,3430.8,0.85477]
["bitfinex","ETHUSD",1718706447329,1.38710372,3431.2,3430.8,0.85477]
["bitfinex","ETHUSD",1718706448230,1.38710372,3431.1,3430.8,0.85477]
["bitfinex","ETHUSD",1718706448391,1.38710372,3431.1,3430.9,0.335247]
["bitfinex","ETHUSD",1718706448596,1.38710372,3431.1,3431.0,0.55]
["bitfinex","ETHUSD",1718706449491,1.38710372,3431.1,3430.8,0.55]
["bitfinex","ETHUSD",1718706449710,1.38710372,3431.1,3430.9,0.39157]
["bitfinex","ETHUSD",1718706449934,1.38710372,3431.2,3431.0,0.55]
["bitfinex","ETHUSD",1718706452557,1.38710372,3431.1,3431.0,0.55]
["bitfinex","ETHUSD",1718706452954,1.38710372,3431.2,3431.0,0.55]
["bitfinex","ETHUSD",1718706453153,1.38710372,3431.1,3431.0,0.55]
["bitfinex","ETHUSD",1718706453840,1.38710372,3431.2,3431.0,0.55]
["bitfinex","ETHUSD",1718706454226,3.50563742,3431.1,3431.0,0.55]
["bitfinex","ETHUSD",1718706454428,4.7168648,3431.1,3431.0,0.55]
["bitfinex","ETHUSD",1718706454663,3.32976108,3431.1,3430.8,0.55]
["bitfinex","ETHUSD",1718706454877,2.59797839,3431.1,3430.8,0.55]
["bitfinex","ETHUSD",1718706455175,2.11857424,3431.0,3430.8,0.55]
["bitfinex","ETHUSD",1718706455476,3.50532525,3431.0,3430.8,0.55]
["bitfinex","ETHUSD",1718706455677,1.38675101,3431.0,3430.8,0.55]
["bitfinex","ETHUSD",1718706455837,2.59797839,3431.0,3430.8,0.55]
["bitfinex","ETHUSD",1718706458985,2.11859204,3430.9,3430.8,0.55]
["bitfinex","ETHUSD",1718706459171,3.32981942,3430.9,3430.8,0.55]
["bitfinex","ETHUSD",1718706459969,4.71657043,3430.9,3430.8,0.55]
["bitfinex","ETHUSD",1718706460283,3.32981942,3430.9,3430.8,0.55]
["bitfinex","ETHUSD",1718706460605,4.71657043,3430.9,3430.8,0.55]
["bitfinex","ETHUSD",1718706461202,3.50534305,3430.9,3430.8,0.55]
["bitfinex","ETHUSD",1718706461414,4.71559193,3430.9,3430.8,0.55]
["bitfinex","ETHUSD",1718706461707,3.50534305,3430.9,3430.8,0.55]
["bitfinex","ETHUSD",1718706462408,5.01605774,3430.9,3430.8,0.55]
["bitfinex","ETHUSD",1718706462707,3.50534305,3430.9,3430.5,0.55]
["bitfinex","ETHUSD",1718706462874,3.32912722,3430.8,3430.5,0.87396]
["bitfinex","ETHUSD",1718706463073,2.11859649,3430.7,3430.5,0.87396]
["bitfinex","ETHUSD",1718706463770,3.32913167,3430.7,3430.5,0.87396]
["bitfinex","ETHUSD",1718706463974,1.21053518,3430.7,3430.5,0.87396]
["bitfinex","ETHUSD",1718706464398,1.21053518,3430.7,3430.6,0.411356]
["bitfinex","ETHUSD",1718706464600,2.11859641,3430.7,3430.6,0.961356]
["bitfinex","ETHUSD",1718706465198,3.32913159,3430.7,3430.6,0.961356]
["bitfinex","ETHUSD",1718706467101,1.21053518,3430.7,3430.6,0.961356]
["bitfinex","ETHUSD",1718706467277,3.32913104,3430.7,3430.6,0.961356]
["bitfinex","ETHUSD",1718706473522,3.32913104,3430.7,3430.6,0.55]
["bitfinex","ETHUSD",1718706473722,3.32913104,3430.7,3430.5,0.55]
["bitfinex","ETHUSD",1718706473917,1.51364576,3430.8,3430.5,0.55]
["bitfinex","ETHUSD",1718706473918,3.32913104,3430.6,3430.5,0.55]
["bitfinex","ETHUSD",1718706475240,3.32913104,3430.6,3430.5,0.92896]
["bitfinex","ETHUSD",1718706482347,3.63328473,3430.6,3430.5,0.92896]
["bitfinex","ETHUSD",1718706482529,4.49879586,3430.6,3429.8,7.48075939]
["bitfinex","ETHUSD",1718706482721,1.21238793,3430.2,3429.8,7.48075939]
["bitfinex","ETHUSD",1718706482924,3.33098379,3430.1,3429.7,20.868]
["bitfinex","ETHUSD",1718706483131,2.11859586,3430.0,3429.8,2.33423]
["bitfinex","ETHUSD",1718706483360,3.33098379,3430.0,3429.8,2.33423]
["bitfinex","ETHUSD",1718706483560,1.21238793,3430.1,3429.8,2.33423]
["bitfinex","ETHUSD",1718706483720,1.21238793,3430.1,3429.7,20.868]
["bitfinex","ETHUSD",1718706483721,2.11891111,3430.0,3429.9,2.567653]
["bitfinex","ETHUSD",1718706483926,2.11891111,3430.0,3429.9,3.117653]
["bitfinex","ETHUSD",1718706484155,1.21238793,3430.1,3429.7,20.868]
["bitfinex","ETHUSD",1718706484359,3.33138178,3430.0,3429.7,20.0]
["bitfinex","ETHUSD",1718706484558,1.51548491,3430.1,3429.7,20.0]
["bitfinex","ETHUSD",1718706484559,3.33138178,3429.9,3429.7,20.0]
["bitfinex","ETHUSD",1718706484721,2.11899385,3429.8,3429.7,20.0]
["bitfinex","ETHUSD",1718706485242,2.11899385,3429.8,3429.7,22.0868]
["bitfinex","ETHUSD",1718706486155,1.21238793,3429.9,3429.7,22.0868]
["bitfinex","ETHUSD",1718706486352,1.21238793,3429.9,3429.8,0.55]
["bitfinex","ETHUSD",1718706486661,1.51548491,3430.1,3429.8,0.55]
["bitfinex","ETHUSD",1718706486662,3.33155718,3430.0,3429.8,0.55]
["bitfinex","ETHUSD",1718706486870,2.11916925,3429.9,3429.8,0.55]
["bitfinex","ETHUSD",1718706488280,1.21238793,3430.1,3429.8,0.55]
["bitfinex","ETHUSD",1718706488477,2.11916854,3430.0,3429.8,0.55]
["bitfinex","ETHUSD",1718706490358,1.21238793,3430.2,3429.8,6.05088]
["bitfinex","ETHUSD",1718706490688,1.21238793,3430.3,3429.8,6.05088]
["bitfinex","ETHUSD",1718706490982,1.21238793,3430.4,3429.9,2.605088]
["bitfinex","ETHUSD",1718706491183,2.11897277,3430.3,3430.0,0.55]
["bitfinex","ETHUSD",1718706494144,1.21238793,3430.4,3430.0,0.55]
["bitfinex","ETHUSD",1718706496655,2.11897795,3430.3,3430.0,0.55]
["bitfinex","ETHUSD",1718706497159,1.21238793,3430.4,3430.0,0.55]
["bitfinex","ETHUSD",1718706498294,1.21238793,3430.5,3430.0,3.46683221]
["bitfinex","ETHUSD",1718706498499,2.118956,3430.4,3430.0,3.46683221]
["bitfinex","ETHUSD",1718706499307,1.21238793,3430.6,3430.2,0.868]
["bitfinex","ETHUSD",1718706499589,1.51204414,3430.7,3430.2,0.868]
["bitfinex","ETHUSD",1718706499590,1.21238793,3430.7,3430.3,0.55]
["bitfinex","ETHUSD",1718706499908,1.21238793,3430.8,3430.3,0.55]
["bitfinex","ETHUSD",1718706500110,3.33113254,3430.7,3430.3,1.16819071]
["bitfinex","ETHUSD",1718706500296,1.21238793,3430.7,3430.3,1.16819071]
["bitfinex","ETHUSD",1718706500475,1.21238793,3430.6,3430.3,1.16819071]
["bitfinex","ETHUSD",1718706500666,1.21238793,3430.6,3430.3,0.55]
["bitfinex","ETHUSD",1718706500868,1.21238793,3430.6,3430.2,0.55]
["bitfinex","ETHUSD",1718706501590,2.11885008,3430.5,3430.2,0.55]
["bitfinex","ETHUSD",1718706502800,1.21238793,3430.6,3430.2,0.55]
["bitfinex","ETHUSD",1718706503004,1.21238793,3430.6,3430.3,0.61819071]
["bitfinex","ETHUSD",1718706503164,1.21238793,3430.6,3430.4,0.55]
["bitfinex","ETHUSD",1718706504298,2.11885972,3430.5,3430.4,0.55]
["bitfinex","ETHUSD",1718706504706,1.21238793,3430.6,3430.4,0.55]
["bitfinex","ETHUSD",1718706505001,1.51204414,3430.8,3430.4,0.55]
["bitfinex","ETHUSD",1718706505002,1.21238793,3431.0,3430.5,0.868]
["bitfinex","ETHUSD",1718706505164,1.21238793,3431.0,3430.4,0.60830161]
["bitfinex","ETHUSD",1718706505165,1.21238793,3431.3,3430.9,0.868]
["bitfinex","ETHUSD",1718706505662,1.21238793,3431.4,3431.0,0.55]
["bitfinex","ETHUSD",1718706505862,1.21238793,3431.4,3431.1,2.4615]
["bitfinex","ETHUSD",1718706506068,1.21238793,3431.4,3431.2,0.55]
["bitfinex","ETHUSD",1718706506280,1.21238793,3431.5,3431.2,0.55]
["bitfinex","ETHUSD",1718706506606,2.11829459,3431.4,3431.2,0.55]
["bitfinex","ETHUSD",1718706506970,1.21238793,3431.5,3431.2,0.55]
["bitfinex","ETHUSD",1718706508065,2.11831335,3431.4,3431.2,0.55]
["bitfinex","ETHUSD",1718706508266,1.21238793,3431.3,3431.2,0.55]
["bitfinex","ETHUSD",1718706508465,3.33078616,3431.3,3431.2,0.55]
["bitfinex","ETHUSD",1718706509587,1.21238793,3431.4,3431.2,0.55]
["bitfinex","ETHUSD",1718706510305,1.21238793,3431.4,3430.9,0.55]
["bitfinex","ETHUSD",1718706510466,1.21238793,3431.4,3430.9,0.93795]
["bitfinex","ETHUSD",1718706513268,1.51221872,3431.6,3430.9,0.93795]
["bitfinex","ETHUSD",1718706513269,1.21238793,3431.5,3430.9,0.93795]
["bitfinex","ETHUSD",1718706513469,2.11841436,3431.4,3430.9,0.93795]
["bitfinex","ETHUSD",1718706514113,1.21238793,3431.5,3430.9,0.93795]
["bitfinex","ETHUSD",1718706514671,1.21238793,3431.5,3431.0,0.426745]
["bitfinex","ETHUSD",1718706514875,1.21238793,3431.6,3431.1,0.55]
["bitfinex","ETHUSD",1718706515075,3.33074078,3431.5,3431.1,0.55]
["bitfinex","ETHUSD",1718706515276,4.21238793,3431.7,3431.1,0.55]
["bitfinex","ETHUSD",1718706515476,4.21238793,3431.7,3431.1,0.7344745]
["bitfinex","ETHUSD",1718706515677,4.21238793,3431.7,3431.2,2.4075]
["bitfinex","ETHUSD",1718706515911,3.0,3431.7,3431.3,0.55]
["bitfinex","ETHUSD",1718706518384,4.21238793,3431.7,3431.3,0.55]
["bitfinex","ETHUSD",1718706519197,4.57165081,3431.6,3431.3,0.55]
["bitfinex","ETHUSD",1718706519405,3.66568793,3431.6,3431.3,0.55]
["bitfinex","ETHUSD",1718706519713,2.4533,3431.6,3431.3,0.55]
["bitfinex","ETHUSD",1718706524937,4.21238793,3431.7,3431.3,0.55]
["bitfinex","ETHUSD",1718706525100,4.21238793,3431.7,3431.1,2.9754]
["bitfinex","ETHUSD",1718706525101,3.0,3431.7,3431.1,2.9754]
["bitfinex","ETHUSD",1718706525306,3.0,3431.7,3431.1,3.35974]
["bitfinex","ETHUSD",1718706526120,3.0,3431.7,3431.2,0.868]
["bitfinex","ETHUSD",1718706526331,1.21238793,3431.9,3431.3,0.55]
["bitfinex","ETHUSD",1718706526545,3.50437181,3432.1,3431.6,0.868]
["bitfinex","ETHUSD",1718706526754,3.50437181,3432.1,3431.7,0.55]
["bitfinex","ETHUSD",1718706526755,3.0,3432.1,3431.7,0.55]
["bitfinex","ETHUSD",1718706527252,4.71813635,3432.0,3431.7,0.55]
["bitfinex","ETHUSD",1718706527412,2.59995206,3432.0,3431.7,0.55]
["bitfinex","ETHUSD",1718706530245,1.38756413,3432.0,3431.7,0.55]
["bitfinex","ETHUSD",1718706531232,1.38756413,3431.9,3431.7,0.55]
["bitfinex","ETHUSD",1718706533540,1.38756413,3431.8,3431.7,0.55]
["bitfinex","ETHUSD",1718706535642,1.21238793,3432.0,3431.7,0.55]
["bitfinex","ETHUSD",1718706536236,2.11817711,3431.9,3431.7,0.55]
["bitfinex","ETHUSD",1718706536547,3.33056504,3431.9,3431.7,0.55]
["bitfinex","ETHUSD",1718706536709,1.38808061,3431.8,3431.7,0.55]
["bitfinex","ETHUSD",1718706537337,1.38808061,3431.8,3431.7,0.83104]
["bitfinex","ETHUSD",1718706537542,1.38808061,3432.1,3431.7,0.83104]
["bitfinex","ETHUSD",1718706537704,1.38808061,3432.1,3431.7,0.55]
["bitfinex","ETHUSD",1718706537914,1.38808061,3432.2,3431.7,0.55]
["bitfinex","ETHUSD",1718706539750,1.38808061,3432.2,3431.8,0.05827835]
["bitfinex","ETHUSD",1718706539961,1.38808061,3432.2,3431.9,0.55]
["bitfinex","ETHUSD",1718706540332,1.38808061,3432.2,3431.8,0.55]
["bitfinex","ETHUSD",1718706541248,2.60046854,3432.2,3431.8,0.55]
["bitfinex","ETHUSD",1718706541468,3.50609235,3432.1,3431.8,0.55]
["bitfinex","ETHUSD",1718706541664,1.38808061,3432.0,3431.5,0.55]
["bitfinex","ETHUSD",1718706541854,2.60046854,3432.0,3431.5,0.55]
["bitfinex","ETHUSD",1718706543371,2.60046854,3432.1,3431.5,0.93955]
["bitfinex","ETHUSD",1718706544869,2.60046854,3432.2,3431.5,0.93955]
["bitfinex","ETHUSD",1718706545067,1.21238793,3432.2,3431.7,2.3514]
["bitfinex","ETHUSD",1718706545367,1.21238793,3432.2,3431.8,0.55]
["bitfinex","ETHUSD",1718706546042,2.60135265,3432.3,3431.8,0.55]
["bitfinex","ETHUSD",1718706546238,3.33025082,3432.2,3431.8,0.55]
["bitfinex","ETHUSD",1718706546438,2.60135265,3432.3,3431.8,0.55]
["bitfinex","ETHUSD",1718706546640,2.11786662,3432.2,3431.8,0.55]
["bitfinex","ETHUSD",1718706547269,3.33025455,3432.2,3431.8,0.55]
["bitfinex","ETHUSD",1718706547478,1.21238793,3432.2,3431.8,0.55]
["bitfinex","ETHUSD",1718706549194,1.21238793,3432.2,3431.8,0.92445556]
["bitfinex","ETHUSD",1718706549488,1.21238793,3432.2,3431.8,0.98272973]
["bitfinex","ETHUSD",1718706549647,1.21238793,3432.3,3431.8,0.98272973]
["bitfinex","ETHUSD",1718706550009,2.11781216,3432.2,3431.8,0.98272973]
["bitfinex","ETHUSD",1718706550171,2.11781216,3432.2,3431.9,0.42021297]
["bitfinex","ETHUSD",1718706550481,3.33020009,3432.2,3432.0,0.55]
["bitfinex","ETHUSD",1718706550667,1.21238793,3432.2,3432.0,0.55]
["bitfinex","ETHUSD",1718706551876,1.21238793,3432.3,3432.0,0.55]
["bitfinex","ETHUSD",1718706552076,1.21238793,3432.3,3432.0,0.97478847]
["bitfinex","ETHUSD",1718706552382,1.21238793,3432.4,3432.0,0.97478847]
["bitfinex","ETHUSD",1718706552584,2.11773155,3432.3,3432.0,0.97478847]
["bitfinex","ETHUSD",1718706552793,1.21238793,3432.4,3432.1,2.3439]
["bitfinex","ETHUSD",1718706553093,1.21238793,3432.6,3432.2,0.55]
["bitfinex","ETHUSD",1718706553452,1.21238793,3432.7,3432.2,0.55]
["bitfinex","ETHUSD",1718706553796,2.1175611,3432.6,3432.2,0.55]
["bitfinex","ETHUSD",1718706554087,3.32994903,3432.6,3432.2,0.55]
["bitfinex","ETHUSD",1718706554314,1.21238793,3432.7,3432.2,0.55]
["bitfinex","ETHUSD",1718706554460,2.11758245,3432.6,3432.2,0.55]
["bitfinex","ETHUSD",1718706554661,2.11758245,3432.6,3432.2,0.94461789]
["bitfinex","ETHUSD",1718706554861,3.32997038,3432.6,3432.2,0.94461789]
["bitfinex","ETHUSD",1718706555082,1.21238793,3432.6,3432.2,0.94461789]
["bitfinex","ETHUSD",1718706555596,1.21238793,3432.7,3432.2,0.94461789]
["bitfinex","ETHUSD",1718706555805,2.11759683,3432.6,3432.3,0.43407967]
["bitfinex","ETHUSD",1718706556018,1.21238793,3432.7,3432.5,0.868]
["bitfinex","ETHUSD",1718706556298,1.21238793,3432.8,3432.6,0.55]
["bitfinex","ETHUSD",1718706556597,1.21238793,3432.8,3432.4,0.55]
["bitfinex","ETHUSD",1718706556793,1.21238793,3432.8,3432.4,0.96959797]
["bitfinex","ETHUSD",1718706558279,1.21238793,3432.9,3432.4,0.96959797]
["bitfinex","ETHUSD",1718706558482,3.32986457,3432.8,3432.4,0.96959797]
["bitfinex","ETHUSD",1718706558677,1.21238793,3432.9,3432.5,2.3618]
["bitfinex","ETHUSD",1718706558866,2.11747721,3432.8,3432.6,0.55]
["bitfinex","ETHUSD",1718706559578,3.32986514,3432.8,3432.6,0.55]
["bitfinex","ETHUSD",1718706559774,1.21238793,3432.9,3432.6,0.55]
["bitfinex","ETHUSD",1718706559989,2.11748747,3432.8,3432.6,0.55]
["bitfinex","ETHUSD",1718706560384,1.21238793,3432.9,3432.6,0.55]
["bitfinex","ETHUSD",1718706560972,1.21238793,3433.0,3432.6,0.55]
["bitfinex","ETHUSD",1718706561324,1.21238793,3433.2,3432.7,0.868]
["bitfinex","ETHUSD",1718706561474,1.21238793,3433.2,3432.8,0.55]
["bitfinex","ETHUSD",1718706561890,1.21238793,3433.2,3432.6,0.55]
["bitfinex","ETHUSD",1718706562382,4.21238793,3433.3,3432.6,0.55]
["bitfinex","ETHUSD",1718706562604,2.11728338,3433.2,3432.6,0.55]
["bitfinex","ETHUSD",1718706563182,4.21238793,3433.3,3432.6,0.55]
["bitfinex","ETHUSD",1718706564387,4.21238793,3433.3,3432.6,0.960278]
["bitfinex","ETHUSD",1718706565196,1.21238793,3433.4,3432.9,0.868]
["bitfinex","ETHUSD",1718706565398,1.21238793,3433.5,3433.0,0.55]
["bitfinex","ETHUSD",1718706565595,1.21238793,3433.4,3433.0,0.55]
["bitfinex","ETHUSD",1718706565818,2.11721267,3433.4,3433.0,0.55]
["bitfinex","ETHUSD",1718706566108,2.60175472,3433.6,3433.0,0.55]
["bitfinex","ETHUSD",1718706566278,1.21238793,3433.6,3433.0,0.55]
["bitfinex","ETHUSD",1718706566472,3.0,3433.6,3433.0,0.55]
["bitfinex","ETHUSD",1718706566712,4.21238793,3433.6,3433.0,0.55]
["bitfinex","ETHUSD",1718706566910,5.60175472,3433.6,3433.0,0.55]
["bitfinex","ETHUSD",1718706567276,4.21238793,3433.6,3433.0,0.55]
["bitfinex","ETHUSD",1718706568218,4.21238793,3433.6,3432.8,0.55]
["bitfinex","ETHUSD",1718706568411,4.21238793,3433.6,3433.0,2.3644]
["bitfinex","ETHUSD",1718706568579,4.21238793,3433.6,3433.1,0.55]
["bitfinex","ETHUSD",1718706569810,3.0,3433.6,3433.1,0.55]
["bitfinex","ETHUSD",1718706570113,1.21238793,3433.6,3433.1,0.55]
["bitfinex","ETHUSD",1718706572317,4.21238793,3433.7,3433.1,0.55]
["bitfinex","ETHUSD",1718706572616,4.21238793,3433.7,3433.2,0.416836]
["bitfinex","ETHUSD",1718706572821,3.0,3433.7,3433.3,0.55]
["bitfinex","ETHUSD",1718706573338,2.60175472,3433.9,3433.4,2.2508]
["bitfinex","ETHUSD",1718706573635,1.21238793,3433.9,3433.5,0.55]
["bitfinex","ETHUSD",1718706573811,3.46975472,3434.0,3433.5,0.55]
["bitfinex","ETHUSD",1718706573972,2.60175472,3434.0,3433.5,0.55]
["bitfinex","ETHUSD",1718706576282,1.38936679,3434.0,3433.5,0.55]
["bitfinex","ETHUSD",1718706576485,2.60175472,3434.0,3433.5,0.55]
["bitfinex","ETHUSD",1718706576686,2.602119,3434.0,3433.5,0.55]
["bitfinex","ETHUSD",1718706576911,1.38973107,3434.0,3433.5,0.55]
["bitfinex","ETHUSD",1718706577790,2.602119,3434.0,3433.5,0.55]
["bitfinex","ETHUSD",1718706578121,2.602119,3434.0,3433.3,0.55]
["bitfinex","ETHUSD",1718706578925,0.868,3433.9,3433.3,0.55]
["bitfinex","ETHUSD",1718706579224,2.25772335,3433.9,3433.3,0.55]
["bitfinex","ETHUSD",1718706579714,0.868,3433.7,3433.3,0.55]
["bitfinex","ETHUSD",1718706579917,2.25772335,3433.7,3433.0,0.55]
["bitfinex","ETHUSD",1718706580116,1.38972335,3433.6,3433.0,0.55]
["bitfinex","ETHUSD",1718706580485,3.47011128,3433.7,3433.0,0.55]
["bitfinex","ETHUSD",1718706581426,1.38972335,3433.6,3433.0,0.55]
["bitfinex","ETHUSD",1718706583312,2.60211128,3433.6,3433.0,0.55]
["bitfinex","ETHUSD",1718706583932,1.38972335,3433.5,3433.0,0.55]
["bitfinex","ETHUSD",1718706584129,2.60211128,3433.6,3433.0,0.55]
["bitfinex","ETHUSD",1718706584293,1.38972335,3433.5,3433.0,0.55]
["bitfinex","ETHUSD",1718706585704,1.38972335,3433.6,3433.0,0.55]
["bitfinex","ETHUSD",1718706585927,1.38972335,3433.6,3433.0,0.966657]
["bitfinex","ETHUSD",1718706586251,1.38972335,3433.6,3433.1,0.868]
["bitfinex","ETHUSD",1718706586519,4.21238793,3433.8,3433.3,0.868]
["bitfinex","ETHUSD",1718706586520,1.38972335,3433.8,3433.3,0.868]
["bitfinex","ETHUSD",1718706586725,1.38972335,3433.9,3433.4,0.9388851]
["bitfinex","ETHUSD",1718706586899,1.38972335,3433.9,3433.4,0.55]
["bitfinex","ETHUSD",1718706587322,1.38972335,3433.8,3433.4,0.55]
["bitfinex","ETHUSD",1718706587587,1.38972335,3433.9,3433.4,0.55]
["bitfinex","ETHUSD",1718706588839,1.38972335,3433.9,3433.5,2.4526]
["bitfinex","ETHUSD",1718706589035,1.38972335,3433.9,3433.6,0.55]
["bitfinex","ETHUSD",1718706589892,1.38972335,3434.0,3433.6,0.55]
["bitfinex","ETHUSD",1718706590311,1.38972335,3434.0,3433.6,0.93706]
["bitfinex","ETHUSD",1718706590546,4.38972335,3434.2,3433.8,2.454]
["bitfinex","ETHUSD",1718706590844,1.38972335,3434.2,3433.9,0.55]
["bitfinex","ETHUSD",1718706591053,1.38972335,3434.1,3433.9,0.55]
["bitfinex","ETHUSD",1718706591384,1.21238793,3434.3,3433.9,0.55]
["bitfinex","ETHUSD",1718706591385,1.21238793,3434.2,3433.9,0.55]
["bitfinex","ETHUSD",1718706591513,1.38987518,3434.1,3433.9,0.55]
["bitfinex","ETHUSD",1718706592068,1.38988801,3434.1,3433.9,0.55]
["bitfinex","ETHUSD",1718706592755,1.21238793,3434.2,3433.9,0.55]
["bitfinex","ETHUSD",1718706592756,1.38988801,3434.2,3433.9,0.55]
["bitfinex","ETHUSD",1718706593213,2.60227594,3434.3,3433.9,0.55]
["bitfinex","ETHUSD",1718706593413,1.38988801,3434.3,3433.9,0.55]
["bitfinex","ETHUSD",1718706593613,1.38988801,3434.2,3433.9,0.55]
["bitfinex","ETHUSD",1718706593815,2.60268273,3434.3,3433.9,0.55]
["bitfinex","ETHUSD",1718706594251,1.3902948,3434.2,3433.9,0.55]
["bitfinex","ETHUSD",1718706594451,2.60268273,3434.3,3433.9,0.55]
["bitfinex","ETHUSD",1718706594757,1.3902948,3434.3,3433.9,0.55]
["bitfinex","ETHUSD",1718706595390,2.60268273,3434.3,3433.9,0.55]
["bitfinex","ETHUSD",1718706596276,2.11667998,3434.2,3433.9,0.55]
["bitfinex","ETHUSD",1718706596485,4.71936271,3434.2,3433.9,0.55]
["bitfinex","ETHUSD",1718706596792,2.60268273,3434.2,3433.9,0.55]
["bitfinex","ETHUSD",1718706597297,4.71941661,3434.1,3433.9,0.55]
["bitfinex","ETHUSD",1718706597499,2.11673388,3434.0,3433.9,0.55]
["bitfinex","ETHUSD",1718706597995,2.11677916,3434.0,3433.9,0.55]
["bitfinex","ETHUSD",1718706598556,2.11677916,3434.0,3433.6,0.55]
["bitfinex","ETHUSD",1718706600189,3.32916709,3434.0,3433.4,0.55]
["bitfinex","ETHUSD",1718706600381,1.21238793,3434.0,3433.5,0.38312]
["bitfinex","ETHUSD",1718706600566,1.21238793,3434.0,3433.6,0.55]
["bitfinex","ETHUSD",1718706600769,2.60268273,3434.1,3433.6,0.55]
["bitfinex","ETHUSD",1718706600997,3.32915886,3434.0,3433.6,0.55]
["bitfinex","ETHUSD",1718706601273,1.21238793,3434.0,3433.6,0.55]
["bitfinex","ETHUSD",1718706602205,2.11677605,3433.9,3433.7,2.3182]
["bitfinex","ETHUSD",1718706602407,1.21238793,3434.0,3433.8,0.55]
["bitfinex","ETHUSD",1718706603205,2.11677703,3433.9,3433.8,0.55]
["bitfinex","ETHUSD",1718706605239,3.32916496,3433.9,3433.8,0.55]
["bitfinex","ETHUSD",1718706605807,3.32916496,3433.9,3433.8,3.29192]
["bitfinex","ETHUSD",1718706605993,2.9047731,3434.1,3433.8,3.29192]
["bitfinex","ETHUSD",1718706605994,1.21238793,3434.2,3433.8,4.15992]
["bitfinex","ETHUSD",1718706606192,5.44568961,3434.1,3433.8,3.0051]
["bitfinex","ETHUSD",1718706606469,3.32898357,3434.0,3433.8,3.0051]
["bitfinex","ETHUSD",1718706606625,1.21238793,3434.0,3433.8,3.0051]
["bitfinex","ETHUSD",1718706606924,2.11671999,3433.9,3433.8,3.0051]
["bitfinex","ETHUSD",1718706607222,2.3206781,3434.5,3433.9,2.4297]
["bitfinex","ETHUSD",1718706607223,2.60326487,3434.4,3433.9,2.4297]
["bitfinex","ETHUSD",1718706607422,1.21238793,3434.5,3434.4,2.3914]
["bitfinex","ETHUSD",1718706607625,1.39087694,3434.6,3434.4,2.9414]
["bitfinex","ETHUSD",1718706607626,1.21238793,3434.6,3434.4,2.9414]
["bitfinex","ETHUSD",1718706607926,1.21238793,3434.6,3434.4,2.3914]
["bitfinex","ETHUSD",1718706608289,1.21238793,3434.7,3434.4,2.3914]
["bitfinex","ETHUSD",1718706608515,3.32869123,3434.6,3434.4,2.3914]
["bitfinex","ETHUSD",1718706608695,1.21238793,3434.6,3434.4,2.3914]
["bitfinex","ETHUSD",1718706609447,1.21238793,3434.8,3434.5,1.418]
["bitfinex","ETHUSD",1718706609746,2.9047731,3435.0,3434.5,1.418]
["bitfinex","ETHUSD",1718706609747,1.21238793,3435.0,3434.5,1.418]
["bitfinex","ETHUSD",1718706610045,8.79087694,3435.2,3434.9,0.868]
["bitfinex","ETHUSD",1718706610046,1.21238793,3435.2,3434.9,0.868]
["bitfinex","ETHUSD",1718706610187,1.39087694,3435.4,3434.9,0.868]
["bitfinex","ETHUSD",1718706610188,1.21238793,3435.4,3434.9,1.19394]
["bitfinex","ETHUSD",1718706610394,1.21238793,3435.4,3435.0,0.55]
["bitfinex","ETHUSD",1718706610637,3.32833084,3435.3,3435.0,0.55]
["bitfinex","ETHUSD",1718706610940,1.21238793,3435.3,3434.7,0.55]
["bitfinex","ETHUSD",1718706611138,1.21238793,3435.3,3434.7,0.87594]
["bitfinex","ETHUSD",1718706611339,1.21238793,3435.3,3434.7,0.55]
["bitfinex","ETHUSD",1718706611835,3.32844604,3435.2,3434.7,0.55]
["bitfinex","ETHUSD",1718706612039,1.21238793,3435.2,3434.7,0.55]
["bitfinex","ETHUSD",1718706613737,2.08038793,3435.2,3434.7,0.55]
["bitfinex","ETHUSD",1718706614095,1.21238793,3435.2,3434.7,0.55]
["bitfinex","ETHUSD",1718706614297,1.21238793,3435.3,3434.7,0.93094]
["bitfinex","ETHUSD",1718706614924,1.21238793,3435.2,3434.7,0.93094]
["bitfinex","ETHUSD",1718706615244,1.21238793,3435.3,3434.7,0.93094]
["bitfinex","ETHUSD",1718706615729,1.21238793,3435.5,3434.8,3.596134]
["bitfinex","ETHUSD",1718706615916,1.21238793,3435.5,3434.9,0.55]
["bitfinex","ETHUSD",1718706616228,3.0,3435.6,3435.0,0.868]
["bitfinex","ETHUSD",1718706616229,4.21238793,3435.6,3435.0,0.868]
["bitfinex","ETHUSD",1718706616404,4.21238793,3435.6,3435.1,3.0044]
["bitfinex","ETHUSD",1718706616610,3.0,3435.6,3435.1,3.0044]
["bitfinex","ETHUSD",1718706618334,1.21238793,3435.8,3435.2,0.868]
["bitfinex","ETHUSD",1718706618515,1.21238793,3436.0,3435.4,0.868]
["bitfinex","ETHUSD",1718706618727,4.21238793,3436.1,3435.5,2.998]
["bitfinex","ETHUSD",1718706618906,4.21238793,3436.1,3435.5,2.448]
["bitfinex","ETHUSD",1718706619228,3.0,3436.1,3435.6,0.55]
["bitfinex","ETHUSD",1718706620328,0.868,3436.0,3435.6,0.55]
["bitfinex","ETHUSD",1718706620513,0.868,3436.0,3435.3,0.55]
["bitfinex","ETHUSD",1718706622113,0.868,3435.8,3435.3,0.55]
["bitfinex","ETHUSD",1718706622851,0.868,3436.0,3435.3,0.55]
["bitfinex","ETHUSD",1718706623055,3.0,3436.1,3435.4,0.2907]
["bitfinex","ETHUSD",1718706623373,3.868,3436.1,3435.5,0.55]
["bitfinex","ETHUSD",1718706623543,3.0,3436.1,3435.5,0.55]
["bitfinex","ETHUSD",1718706623741,3.0,3436.1,3435.4,0.55]
["bitfinex","ETHUSD",1718706624216,3.0,3436.1,3435.5,2.4324]
["bitfinex","ETHUSD",1718706624418,3.0,3436.1,3435.6,0.55]
["bitfinex","ETHUSD",1718706625412,3.0,3436.1,3435.6,1.418]
["bitfinex","ETHUSD",1718706625612,3.0,3436.1,3435.6,0.55]
["bitfinex","ETHUSD",1718706625955,3.0,3436.1,3435.6,0.88049]
["bitfinex","ETHUSD",1718706626953,3.0,3436.6,3435.6,0.88049]
["bitfinex","ETHUSD",1718706627156,3.868,3436.6,3435.8,2.4324]
["bitfinex","ETHUSD",1718706627453,3.868,3436.6,3435.9,0.55]
["bitfinex","ETHUSD",1718706627952,3.868,3436.6,3435.4,2.4324]
["bitfinex","ETHUSD",1718706628174,0.868,3436.4,3435.4,3.54364]
["bitfinex","ETHUSD",1718706628338,0.868,3436.4,3435.4,3.3004]
["bitfinex","ETHUSD",1718706628717,3.0,3436.6,3435.8,0.868]
["bitfinex","ETHUSD",1718706628914,3.0,3436.6,3436.0,2.4458]
["bitfinex","ETHUSD",1718706629875,3.868,3436.6,3436.0,2.4458]
["bitfinex","ETHUSD",1718706631145,3.0,3436.6,3436.0,2.4458]
["bitfinex","ETHUSD",1718706633842,3.0,3436.6,3436.1,0.55]
["bitfinex","ETHUSD",1718706634851,6.3067,3437.0,3436.1,0.55]
["bitfinex","ETHUSD",1718706635281,5.4387,3437.0,3436.1,0.93638]
["bitfinex","ETHUSD",1718706635559,3.0,3437.0,3436.2,0.868]
["bitfinex","ETHUSD",1718706635860,3.0,3437.0,3436.3,0.55]
["bitfinex","ETHUSD",1718706636264,3.0,3437.0,3436.2,0.55]
["bitfinex","ETHUSD",1718706638365,3.868,3437.0,3436.3,0.425018]
["bitfinex","ETHUSD",1718706638538,3.868,3437.0,3436.4,0.55]
["bitfinex","ETHUSD",1718706640975,0.868,3436.8,3436.4,0.55]
["bitfinex","ETHUSD",1718706641350,0.868,3436.8,3436.1,0.55]
["bitfinex","ETHUSD",1718706641553,0.868,3436.8,3436.2,0.29958]
["bitfinex","ETHUSD",1718706641885,3.868,3437.0,3436.3,0.55]
["bitfinex","ETHUSD",1718706642064,3.0,3437.0,3436.3,0.55]
["bitfinex","ETHUSD",1718706642279,3.868,3437.0,3436.3,0.966338]
["bitfinex","ETHUSD",1718706642986,3.868,3437.0,3436.4,2.4598]
["bitfinex","ETHUSD",1718706643479,3.868,3437.0,3436.5,0.55]
["bitfinex","ETHUSD",1718706643850,3.0,3437.0,3436.5,0.55]
["bitfinex","ETHUSD",1718706645176,0.868,3437.1,3436.5,0.55]
["bitfinex","ETHUSD",1718706645369,3.868,3437.1,3436.5,0.55]
["bitfinex","ETHUSD",1718706645692,0.868,3437.1,3436.5,0.55]
["bitfinex","ETHUSD",1718706645857,3.868,3437.1,3436.5,0.55]
["bitfinex","ETHUSD",1718706646365,0.868,3437.1,3436.5,0.55]
["bitfinex","ETHUSD",1718706646563,3.868,3437.1,3436.5,0.55]
["bitfinex","ETHUSD",1718706647294,1.21238793,3437.6,3437.0,0.868]
["bitfinex","ETHUSD",1718706647498,3.0,3438.2,3437.3,2.4067]
["bitfinex","ETHUSD",1718706647701,3.0,3438.2,3437.4,0.55]
["bitfinex","ETHUSD",1718706648498,7.4,3438.3,3437.4,0.55]
["bitfinex","ETHUSD",1718706648803,0.868,3438.1,3437.4,0.55]
["bitfinex","ETHUSD",1718706649490,3.868,3438.1,3437.4,0.55]
["bitfinex","ETHUSD",1718706651271,3.0,3438.5,3437.4,0.84567]
["bitfinex","ETHUSD",1718706651478,0.868,3438.4,3437.5,0.868]
["bitfinex","ETHUSD",1718706651684,0.868,3438.4,3437.6,0.55]
["bitfinex","ETHUSD",1718706651685,3.868,3438.4,3437.6,0.55]
["bitfinex","ETHUSD",1718706652914,0.868,3438.0,3437.6,0.55]
["bitfinex","ETHUSD",1718706653075,0.868,3438.0,3437.4,0.55]
["bitfinex","ETHUSD",1718706655327,0.868,3437.8,3437.4,0.55]
["bitfinex","ETHUSD",1718706655512,0.868,3437.8,3436.9,2.2638]
["bitfinex","ETHUSD",1718706655713,0.868,3437.6,3437.0,0.31318]
["bitfinex","ETHUSD",1718706656007,0.868,3437.2,3436.5,2.2638]
["bitfinex","ETHUSD",1718706656306,0.868,3437.2,3436.5,3.3068]
["bitfinex","ETHUSD",1718706656523,0.868,3437.0,3436.5,2.2638]
["bitfinex","ETHUSD",1718706658410,0.868,3437.0,3436.6,0.55]
["bitfinex","ETHUSD",1718706658803,3.0,3437.1,3436.6,0.55]
["bitfinex","ETHUSD",1718706662782,4.21238793,3437.1,3436.6,0.55]
["bitfinex","ETHUSD",1718706664188,1.21238793,3436.9,3436.5,2.2638]
["bitfinex","ETHUSD",1718706664590,1.21238793,3436.9,3435.5,7.43]
["bitfinex","ETHUSD",1718706664784,1.21238793,3436.7,3435.7,2.4623]
["bitfinex","ETHUSD",1718706664999,1.21238793,3436.8,3435.9,2.4623]
["bitfinex","ETHUSD",1718706665205,1.21238793,3436.8,3436.0,3.0123]
["bitfinex","ETHUSD",1718706665405,1.21238793,3436.8,3436.0,2.4623]
["bitfinex","ETHUSD",1718706665611,1.21238793,3436.8,3436.1,0.55]
["bitfinex","ETHUSD",1718706665982,1.21238793,3436.8,3436.1,0.85123]
["bitfinex","ETHUSD",1718706666187,1.21238793,3436.7,3436.1,0.85123]
["bitfinex","ETHUSD",1718706666710,1.5134853,3436.9,3436.2,2.4892]
["bitfinex","ETHUSD",1718706666711,1.21238793,3436.8,3436.2,2.4892]
["bitfinex","ETHUSD",1718706666914,1.21238793,3436.8,3436.3,0.55]
["bitfinex","ETHUSD",1718706668190,1.21238793,3436.7,3436.3,0.55]
["bitfinex","ETHUSD",1718706668909,1.21238793,3436.6,3436.3,0.55]
["bitfinex","ETHUSD",1718706669420,1.21238793,3436.4,3436.2,2.4892]
["bitfinex","ETHUSD",1718706670114,1.21238793,3436.3,3436.2,2.4892]
["bitfinex","ETHUSD",1718706670425,1.21238793,3436.3,3436.2,3.0392]
["bitfinex","ETHUSD",1718706670627,1.21238793,3436.4,3436.2,3.0392]
["bitfinex","ETHUSD",1718706670793,3.0,3436.7,3436.3,0.55]
["bitfinex","ETHUSD",1718706670794,1.21238793,3436.5,3436.3,0.55]
["bitfinex","ETHUSD",1718706671688,1.21238793,3436.5,3436.2,2.4892]
["bitfinex","ETHUSD",1718706671889,1.21238793,3436.5,3435.5,2.3479]
["bitfinex","ETHUSD",1718706672124,1.21238793,3436.4,3435.6,0.85698018]
["bitfinex","ETHUSD",1718706672507,1.21238793,3436.3,3435.6,0.30698018]
["bitfinex","ETHUSD",1718706672824,1.21238793,3436.1,3435.6,0.30698018]
["bitfinex","ETHUSD",1718706673109,1.21238793,3436.1,3435.7,0.26548802]
["bitfinex","ETHUSD",1718706673513,1.21238793,3436.1,3435.5,2.3479]
["bitfinex","ETHUSD",1718706674192,1.21238793,3436.0,3435.5,2.3479]
["bitfinex","ETHUSD",1718706674406,1.21238793,3436.1,3435.6,0.55]
["bitfinex","ETHUSD",1718706674607,1.21238793,3436.1,3435.6,0.83979]
["bitfinex","ETHUSD",1718706678240,1.21238793,3436.2,3435.6,0.83979]
["bitfinex","ETHUSD",1718706679425,1.21238793,3436.1,3435.6,0.83979]
["bitfinex","ETHUSD",1718706679627,0.865,3436.1,3435.6,0.83979]
["bitfinex","ETHUSD",1718706679832,0.865,3436.1,3435.7,0.318769]
["bitfinex","ETHUSD",1718706680028,0.865,3436.1,3435.6,0.55]
["bitfinex","ETHUSD",1718706680228,1.21238793,3436.2,3435.6,0.55]
["bitfinex","ETHUSD",1718706680447,0.865,3435.7,3435.6,0.55]
["bitfinex","ETHUSD",1718706681525,1.21238793,3436.1,3435.6,0.55]
["bitfinex","ETHUSD",1718706682451,1.21238793,3436.0,3435.6,0.55]
["bitfinex","ETHUSD",1718706683218,1.21238793,3436.1,3435.6,0.83979]
["bitfinex","ETHUSD",1718706687757,1.21238793,3436.2,3435.6,0.83979]
["bitfinex","ETHUSD",1718706687954,1.21238793,3436.2,3435.6,0.55]
["bitfinex","ETHUSD",1718706691725,4.21238793,3436.3,3435.6,0.55]
["bitfinex","ETHUSD",1718706693342,1.21238793,3436.2,3435.6,0.55]
["bitfinex","ETHUSD",1718706695074,1.21238793,3436.1,3435.6,0.55]
["bitfinex","ETHUSD",1718706695593,1.21238793,3436.0,3435.6,0.55]
["bitfinex","ETHUSD",1718706696087,5.4516,3436.3,3435.6,0.55]
["bitfinex","ETHUSD",1718706696088,3.0,3435.7,3435.6,0.55]
["bitfinex","ETHUSD",1718706696590,4.21238793,3435.7,3435.5,2.3479]
["bitfinex","ETHUSD",1718706696799,4.21238793,3435.7,3434.4,0.62146984]
["bitfinex","ETHUSD",1718706696800,4.21238793,3435.7,3434.6,2.3443]
["bitfinex","ETHUSD",1718706696990,1.21238793,3435.6,3434.7,2.3443]
["bitfinex","ETHUSD",1718706697961,1.21238793,3435.6,3434.8,2.9907]
["bitfinex","ETHUSD",1718706698589,1.21238793,3435.5,3434.8,2.9907]
["bitfinex","ETHUSD",1718706698793,1.21238793,3435.5,3435.0,2.38]
["bitfinex","ETHUSD",1718706699096,4.5134108,3435.7,3435.1,0.55]
["bitfinex","ETHUSD",1718706699097,1.21238793,3435.6,3435.1,0.55]
["bitfinex","ETHUSD",1718706699260,1.21238793,3435.5,3435.1,0.55]
["bitfinex","ETHUSD",1718706699576,1.21238793,3435.5,3435.1,0.872907]
["bitfinex","ETHUSD",1718706699770,1.21238793,3435.6,3435.1,0.872907]
["bitfinex","ETHUSD",1718706700086,1.21238793,3435.6,3435.2,2.464]
["bitfinex","ETHUSD",1718706700294,1.21238793,3435.6,3435.3,0.55]
["bitfinex","ETHUSD",1718706700456,3.0,3435.7,3435.3,0.55]
["bitfinex","ETHUSD",1718706700457,4.21238793,3435.7,3435.4,2.4038]
["bitfinex","ETHUSD",1718706700793,3.0,3435.7,3435.5,0.84538]
["bitfinex","ETHUSD",1718706701402,4.21238793,3435.7,3435.5,0.55]
["bitfinex","ETHUSD",1718706701701,1.21238793,3435.6,3435.5,0.55]
["bitfinex","ETHUSD",1718706703370,1.21355973,3435.6,3435.5,0.55]
["bitfinex","ETHUSD",1718706703581,1.21355051,3435.6,3435.5,0.55]
["bitfinex","ETHUSD",1718706704893,5.38264855,3435.7,3435.5,0.55]
["bitfinex","ETHUSD",1718706705093,1.21366539,3435.6,3435.5,0.55]
["bitfinex","ETHUSD",1718706705298,5.38264855,3435.7,3435.5,0.55]
["bitfinex","ETHUSD",1718706705484,1.51664855,3435.6,3435.5,0.55]
["bitfinex","ETHUSD",1718706707987,1.51736827,3435.6,3435.5,0.55]
["bitfinex","ETHUSD",1718706709216,3.866,3435.7,3435.5,0.55]
["bitfinex","ETHUSD",1718706709932,3.866,3435.7,3435.1,2.4185]
["bitfinex","ETHUSD",1718706710082,1.21420122,3435.3,3435.2,0.55]
["bitfinex","ETHUSD",1718706713626,1.51792431,3435.4,3435.2,0.55]
["bitfinex","ETHUSD",1718706714135,1.51814106,3435.4,3435.2,0.55]
["bitfinex","ETHUSD",1718706716537,1.51782727,3435.4,3435.2,0.55]
["bitfinex","ETHUSD",1718706717231,1.51782727,3435.4,3435.3,2.4249]
["bitfinex","ETHUSD",1718706717405,1.51782727,3435.5,3435.3,3.296575]
["bitfinex","ETHUSD",1718706717607,1.51782727,3435.4,3435.3,2.9749]
["bitfinex","ETHUSD",1718706719102,1.21457048,3435.4,3435.3,2.9749]
["bitfinex","ETHUSD",1718706719307,1.21457048,3435.5,3435.3,0.93409]
["bitfinex","ETHUSD",1718706719507,1.21457048,3435.7,3435.4,2.8631]
["bitfinex","ETHUSD",1718706719729,1.21457048,3435.7,3435.6,2.4983]
["bitfinex","ETHUSD",1718706719929,1.21457048,3435.7,3435.6,3.0483]
["bitfinex","ETHUSD",1718706720135,1.51827926,3435.9,3435.6,3.0483]
["bitfinex","ETHUSD",1718706720136,1.51827926,3435.8,3435.6,3.0483]
["bitfinex","ETHUSD",1718706720293,1.51827926,3435.7,3435.6,3.0483]
["bitfinex","ETHUSD",1718706720498,1.51824903,3435.7,3435.6,3.0483]
["bitfinex","ETHUSD",1718706721811,1.51824903,3435.7,3435.6,3.390421]
["bitfinex","ETHUSD",1718706723702,2.38424903,3435.7,3435.0,2.3841]
["bitfinex","ETHUSD",1718706723903,1.21471428,3435.3,3435.0,2.3841]
["bitfinex","ETHUSD",1718706725009,1.21471428,3435.3,3435.1,0.55]
["bitfinex","ETHUSD",1718706725326,1.21471428,3435.3,3435.2,2.60911]
["bitfinex","ETHUSD",1718706725502,1.21471428,3435.3,3435.2,3.15911]
["bitfinex","ETHUSD",1718706726105,1.21471428,3435.6,3435.3,2.4183]
["bitfinex","ETHUSD",1718706726414,1.21471428,3435.8,3435.5,2.4567]
["bitfinex","ETHUSD",1718706726599,1.51846081,3436.0,3435.4,1.828771]
["bitfinex","ETHUSD",1718706726600,1.21471428,3436.0,3435.7,2.4567]
["bitfinex","ETHUSD",1718706726806,2.12584514,3436.8,3435.4,0.55]
["bitfinex","ETHUSD",1718706726807,1.21471428,3436.3,3435.9,2.4567]
["bitfinex","ETHUSD",1718706727023,1.21471428,3436.3,3436.1,2.4567]
["bitfinex","ETHUSD",1718706727205,1.21471428,3436.4,3436.1,2.4567]
["bitfinex","ETHUSD",1718706727442,1.21471428,3436.4,3436.2,0.55]
["bitfinex","ETHUSD",1718706728338,1.21471428,3436.5,3436.2,0.55]
["bitfinex","ETHUSD",1718706728539,1.21471428,3436.5,3436.2,0.85067]
["bitfinex","ETHUSD",1718706729423,1.21471428,3436.6,3436.2,0.85067]
["bitfinex","ETHUSD",1718706729619,1.21471428,3436.6,3436.2,0.90886826]
["bitfinex","ETHUSD",1718706730303,1.21471428,3436.6,3436.3,0.33655683]
["bitfinex","ETHUSD",1718706730525,1.21471428,3436.6,3436.4,0.55]
["bitfinex","ETHUSD",1718706731659,1.21471428,3436.7,3436.4,0.55]
["bitfinex","ETHUSD",1718706732454,4.21471428,3436.8,3436.4,0.55]
["bitfinex","ETHUSD",1718706732654,3.0,3436.8,3436.4,0.55]
["bitfinex","ETHUSD",1718706732843,1.21471428,3436.9,3436.5,2.4767]
["bitfinex","ETHUSD",1718706733048,1.21471428,3437.1,3436.6,0.55]
["bitfinex","ETHUSD",1718706733361,4.51846081,3437.2,3436.7,0.866]
["bitfinex","ETHUSD",1718706733362,3.0,3437.2,3436.7,0.866]
["bitfinex","ETHUSD",1718706733539,3.0,3437.2,3436.8,0.55]
["bitfinex","ETHUSD",1718706734740,3.0,3437.2,3436.7,0.55]
["bitfinex","ETHUSD",1718706735848,3.866,3437.2,3436.6,0.55]
["bitfinex","ETHUSD",1718706736233,7.57081428,3437.2,3436.6,0.55]
["bitfinex","ETHUSD",1718706736469,0.866,3436.7,3435.9,2.4185]
["bitfinex","ETHUSD",1718706736630,3.0,3436.8,3435.9,2.4185]
["bitfinex","ETHUSD",1718706736631,1.21471428,3436.6,3435.9,2.4185]
["bitfinex","ETHUSD",1718706736829,0.866,3436.6,3435.9,2.4185]
["bitfinex","ETHUSD",1718706737032,2.08071428,3436.6,3435.9,2.4185]
["bitfinex","ETHUSD",1718706738233,0.866,3436.4,3435.5,2.3827]
["bitfinex","ETHUSD",1718706738432,2.08071428,3436.4,3435.5,2.3827]
["bitfinex","ETHUSD",1718706739566,4.21471428,3436.4,3435.6,0.55]
["bitfinex","ETHUSD",1718706739771,1.21471428,3436.3,3435.6,0.55]
["bitfinex","ETHUSD",1718706740245,1.21471428,3436.2,3435.6,0.55]
["bitfinex","ETHUSD",1718706740444,1.21471428,3436.3,3435.6,0.55]
["bitfinex","ETHUSD",1718706743667,1.21471428,3436.3,3435.6,0.84327]
["bitfinex","ETHUSD",1718706743876,3.0,3436.4,3435.6,0.84327]
["bitfinex","ETHUSD",1718706744052,1.21471428,3436.3,3435.6,0.55]
["bitfinex","ETHUSD",1718706744794,1.21471428,3436.3,3435.6,0.60821037]
["bitfinex","ETHUSD",1718706744958,4.21471428,3436.4,3435.6,0.55]
["bitfinex","ETHUSD",1718706745277,4.21471428,3436.4,3435.6,0.84909104]
["bitfinex","ETHUSD",1718706745435,1.21471428,3436.3,3435.6,0.84909104]
["bitfinex","ETHUSD",1718706746768,4.21471428,3436.4,3435.6,0.84909104]
["bitfinex","ETHUSD",1718706746986,4.21471428,3436.4,3435.7,0.3231791]
["bitfinex","ETHUSD",1718706747290,4.21471428,3436.4,3435.8,0.55]
["bitfinex","ETHUSD",1718706747490,1.21471428,3436.3,3435.8,0.55]
["bitfinex","ETHUSD",1718706748104,4.21471428,3436.4,3435.8,0.55]
["bitfinex","ETHUSD",1718706749577,1.21471428,3436.3,3435.8,0.87558791]
["bitfinex","ETHUSD",1718706749777,1.21471428,3436.2,3435.8,0.87558791]
["bitfinex","ETHUSD",1718706750036,1.21471428,3436.2,3435.5,2.3827]
["bitfinex","ETHUSD",1718706750813,1.21471428,3436.1,3435.5,2.3827]
["bitfinex","ETHUSD",1718706752099,1.21471428,3436.1,3435.6,0.55]
["bitfinex","ETHUSD",1718706756711,1.21471428,3436.2,3435.6,0.55]
["bitfinex","ETHUSD",1718706756920,1.21471428,3436.2,3435.7,0.29327]
["bitfinex","ETHUSD",1718706757127,1.21471428,3436.2,3435.8,0.55]
["bitfinex","ETHUSD",1718706757336,1.21471428,3436.1,3435.8,0.55]
["bitfinex","ETHUSD",1718706757619,1.21471428,3436.3,3435.9,2.468]
["bitfinex","ETHUSD",1718706757793,1.21471428,3436.3,3436.0,0.55]
["bitfinex","ETHUSD",1718706762317,2.07971428,3436.1,3436.0,0.55]
["bitfinex","ETHUSD",1718706762631,0.865,3436.1,3435.5,2.4642]
["bitfinex","ETHUSD",1718706762803,1.21211612,3436.0,3435.5,2.71062]
["bitfinex","ETHUSD",1718706763416,2.37986606,3436.1,3435.7,2.4642]
["bitfinex","ETHUSD",1718706763417,1.21211612,3436.1,3435.7,2.4642]
["bitfinex","ETHUSD",1718706763707,1.21211612,3436.2,3435.8,0.357562]
["bitfinex","ETHUSD",1718706763890,2.1155494,3436.1,3435.9,0.55]
["bitfinex","ETHUSD",1718706764098,3.32766552,3436.1,3435.9,0.55]
["bitfinex","ETHUSD",1718706764308,2.1155494,3436.0,3435.9,0.55]
["bitfinex","ETHUSD",1718706764636,3.32766552,3436.0,3435.9,0.55]
["bitfinex","ETHUSD",1718706765502,3.32766552,3436.0,3435.7,2.4642]
["bitfinex","ETHUSD",1718706765503,3.32766552,3436.0,3435.8,0.55]
["bitfinex","ETHUSD",1718706765700,1.21211612,3436.0,3435.8,0.55]
["bitfinex","ETHUSD",1718706767114,1.39051317,3435.9,3435.8,0.55]
["bitfinex","ETHUSD",1718706768226,4.71823272,3435.9,3435.8,0.55]
["bitfinex","ETHUSD",1718706769041,3.32771955,3435.9,3435.8,0.55]
["bitfinex","ETHUSD",1718706770152,4.71821354,3435.9,3435.8,0.55]
["bitfinex","ETHUSD",1718706770446,3.32771955,3435.9,3435.8,0.55]
["bitfinex","ETHUSD",1718706770608,4.71820259,3435.9,3435.8,0.55]
["bitfinex","ETHUSD",1718706771953,2.60259916,3436.0,3435.8,0.55]
["bitfinex","ETHUSD",1718706772313,1.39048304,3436.0,3435.8,0.55]
["bitfinex","ETHUSD",1718706772806,2.60259916,3436.0,3435.8,0.55]
["bitfinex","ETHUSD",1718706773739,2.60259916,3436.0,3435.8,0.85142]
["bitfinex","ETHUSD",1718706776633,1.39048304,3436.0,3435.8,0.85142]
["bitfinex","ETHUSD",1718706777329,2.60259916,3436.0,3435.8,0.85142]
["bitfinex","ETHUSD",1718706778721,2.60259916,3436.1,3435.8,0.85142]
["bitfinex","ETHUSD",1718706778946,3.50594994,3436.0,3435.9,0.331562]
["bitfinex","ETHUSD",1718706779258,4.71806606,3436.0,3435.9,0.881562]
["bitfinex","ETHUSD",1718706779831,3.32758302,3436.0,3435.9,0.881562]
["bitfinex","ETHUSD",1718706780459,3.32945156,3436.0,3435.9,0.881562]
["bitfinex","ETHUSD",1718706780613,3.32947652,3436.0,3435.9,0.881562]
["bitfinex","ETHUSD",1718706781439,2.1154669,3436.0,3435.9,0.881562]
["bitfinex","ETHUSD",1718706781831,3.6348661,3436.0,3435.9,0.881562]
["bitfinex","ETHUSD",1718706782033,3.63487287,3436.0,3435.9,0.881562]
["bitfinex","ETHUSD",1718706782555,2.1154669,3436.0,3435.9,0.881562]
["bitfinex","ETHUSD",1718706783211,3.63568457,3436.0,3435.9,0.881562]
["bitfinex","ETHUSD",1718706783417,3.33172471,3436.0,3435.9,3.350762]
["bitfinex","ETHUSD",1718706783632,3.33172471,3436.0,3435.9,3.0192]
["bitfinex","ETHUSD",1718706783976,1.21625781,3436.2,3435.9,3.0192]
["bitfinex","ETHUSD",1718706784119,1.21625781,3436.6,3436.1,2.4692]
["bitfinex","ETHUSD",1718706784314,1.21625781,3436.8,3436.3,2.4169]
["bitfinex","ETHUSD",1718706784516,2.11487747,3436.7,3436.5,2.4169]
["bitfinex","ETHUSD",1718706784721,2.11487747,3436.7,3436.6,0.85250915]
["bitfinex","ETHUSD",1718706785035,1.21625781,3436.7,3436.6,0.85250915]
["bitfinex","ETHUSD",1718706785224,3.33116116,3436.8,3436.6,0.85250915]
["bitfinex","ETHUSD",1718706785418,2.11490335,3436.7,3436.6,0.85250915]
["bitfinex","ETHUSD",1718706785618,1.21625781,3436.8,3436.6,0.85250915]
["bitfinex","ETHUSD",1718706785819,1.21625781,3436.9,3436.6,0.85250915]
["bitfinex","ETHUSD",1718706786051,2.11488435,3436.8,3436.6,0.85250915]
["bitfinex","ETHUSD",1718706786228,1.21625781,3436.9,3436.6,0.85250915]
["bitfinex","ETHUSD",1718706787979,1.21625781,3436.9,3436.7,0.32694092]
["bitfinex","ETHUSD",1718706788255,0.865,3437.3,3436.8,0.55]
["bitfinex","ETHUSD",1718706788449,2.11486016,3437.2,3436.8,0.55]
["bitfinex","ETHUSD",1718706789351,0.865,3437.1,3436.7,0.55]
["bitfinex","ETHUSD",1718706789568,0.865,3437.1,3435.5,2.91077]
["bitfinex","ETHUSD",1718706789569,3.1941,3436.9,3436.0,2.3356]
["bitfinex","ETHUSD",1718706789867,0.865,3436.4,3435.6,2.3356]
["bitfinex","ETHUSD",1718706790072,2.11486016,3436.3,3435.9,8.173]
["bitfinex","ETHUSD",1718706791264,2.11486016,3436.3,3435.9,7.43]
["bitfinex","ETHUSD",1718706791844,2.11486016,3436.3,3436.0,0.55]
["bitfinex","ETHUSD",1718706793232,3.50581335,3436.3,3436.0,0.55]
["bitfinex","ETHUSD",1718706793431,2.11486016,3436.2,3436.0,0.55]
["bitfinex","ETHUSD",1718706793633,2.11486016,3436.1,3436.0,0.55]
["bitfinex","ETHUSD",1718706793934,2.11486016,3436.2,3436.0,0.55]
["bitfinex","ETHUSD",1718706794259,2.25595319,3436.4,3435.7,0.55]
["bitfinex","ETHUSD",1718706794463,3.50640926,3436.3,3435.7,0.87006]
["bitfinex","ETHUSD",1718706794665,2.11545607,3436.2,3435.7,0.87006]
["bitfinex","ETHUSD",1718706794970,2.25595319,3436.4,3435.8,0.320566]
["bitfinex","ETHUSD",1718706795137,3.0,3436.6,3436.2,2.2968]
["bitfinex","ETHUSD",1718706795336,2.11527551,3436.5,3436.2,2.2968]
["bitfinex","ETHUSD",1718706795536,3.0,3436.6,3436.3,0.55]
["bitfinex","ETHUSD",1718706799660,2.11521825,3436.5,3436.3,0.55]
["bitfinex","ETHUSD",1718706803997,2.11528162,3436.4,3436.3,0.55]
["bitfinex","ETHUSD",1718706807175,3.50713101,3436.4,3436.3,0.55]
["bitfinex","ETHUSD",1718706812755,3.6327661,3436.4,3436.3,0.55]
["bitfinex","ETHUSD",1718706813201,5.02461549,3436.4,3436.3,0.55]
["bitfinex","ETHUSD",1718706813395,5.02359011,3436.4,3436.3,0.55]
["bitfinex","ETHUSD",1718706813783,3.50610563,3436.4,3436.3,0.55]
["bitfinex","ETHUSD",1718706814370,2.11528162,3436.4,3436.3,0.55]
["bitfinex","ETHUSD",1718706814579,3.50589923,3436.4,3436.3,0.55]
["bitfinex","ETHUSD",1718706815499,2.11528162,3436.4,3436.3,0.55]
["bitfinex","ETHUSD",1718706816700,3.50578643,3436.4,3436.3,0.55]
["bitfinex","ETHUSD",1718706816877,2.11528162,3436.4,3436.3,0.55]
["bitfinex","ETHUSD",1718706817807,3.50579751,3436.4,3436.3,0.55]
["bitfinex","ETHUSD",1718706818600,2.11528162,3436.4,3436.3,0.55]
["bitfinex","ETHUSD",1718706818902,2.11541901,3436.4,3436.3,0.55]
["bitfinex","ETHUSD",1718706820099,1.39052224,3436.4,3435.8,2.4178]
["bitfinex","ETHUSD",1718706820269,1.21416942,3436.1,3435.9,0.55]
["bitfinex","ETHUSD",1718706820671,1.21416942,3436.2,3435.9,0.55]
["bitfinex","ETHUSD",1718706820864,1.21416942,3436.1,3435.9,0.870958]
["bitfinex","ETHUSD",1718706821298,1.21416942,3436.2,3435.9,0.870958]
["bitfinex","ETHUSD",1718706821981,1.21416942,3436.1,3435.9,0.870958]
["bitfinex","ETHUSD",1718706822177,1.21416942,3436.1,3436.0,0.3288758]
["bitfinex","ETHUSD",1718706822480,1.21416942,3436.1,3436.0,0.8788758]
["bitfinex","ETHUSD",1718706828193,1.21416942,3436.2,3436.0,0.8788758]
["bitfinex","ETHUSD",1718706828394,1.21416942,3436.2,3436.1,0.55]
["bitfinex","ETHUSD",1718706828593,2.11533367,3436.2,3436.1,0.55]
["bitfinex","ETHUSD",1718706829118,3.32935663,3436.2,3436.1,0.55]
["bitfinex","ETHUSD",1718706829316,2.11533367,3436.2,3436.1,0.55]
["bitfinex","ETHUSD",1718706829486,3.32937153,3436.2,3436.1,0.55]
["bitfinex","ETHUSD",1718706829819,2.11533367,3436.2,3436.1,0.55]
["bitfinex","ETHUSD",1718706831514,3.63307767,3436.2,3436.1,0.55]
["bitfinex","ETHUSD",1718706831820,3.63363891,3436.2,3436.1,0.55]
["bitfinex","ETHUSD",1718706832990,5.02378499,3436.2,3436.1,0.55]
["bitfinex","ETHUSD",1718706833211,3.50547975,3436.2,3435.9,0.55]
["bitfinex","ETHUSD",1718706833419,2.4177,3436.3,3435.9,0.55]
["bitfinex","ETHUSD",1718706833420,1.39014608,3436.0,3435.9,0.55]
["bitfinex","ETHUSD",1718706833603,3.50547975,3436.0,3435.9,0.55]
["bitfinex","ETHUSD",1718706833799,2.11533367,3436.0,3435.9,0.55]
["bitfinex","ETHUSD",1718706834721,3.50529986,3436.0,3435.9,0.55]
["bitfinex","ETHUSD",1718706835125,2.11533367,3436.0,3435.9,0.55]
["bitfinex","ETHUSD",1718706835291,3.50522615,3436.0,3435.9,0.55]
["bitfinex","ETHUSD",1718706838397,3.50511869,3436.0,3435.9,0.55]
["bitfinex","ETHUSD",1718706839723,2.11533367,3436.0,3435.9,0.55]
["bitfinex","ETHUSD",1718706839947,3.50508716,3436.0,3435.9,0.55]
["bitfinex","ETHUSD",1718706840430,3.50508716,3436.0,3435.2,2.388]
["bitfinex","ETHUSD",1718706840637,1.21420527,3435.7,3435.3,1.59001158]
["bitfinex","ETHUSD",1718706840821,1.21420527,3435.7,3435.3,0.60821158]
["bitfinex","ETHUSD",1718706841550,1.21420527,3435.7,3435.4,0.865]
["bitfinex","ETHUSD",1718706841762,1.21420527,3436.0,3435.6,0.865]
["bitfinex","ETHUSD",1718706842055,1.21420527,3436.0,3435.8,2.369]
["bitfinex","ETHUSD",1718706842056,2.11538416,3435.9,3435.8,2.369]
["bitfinex","ETHUSD",1718706842223,2.11538602,3435.9,3435.8,2.369]
["bitfinex","ETHUSD",1718706842426,2.11538602,3435.9,3435.8,2.919]
["bitfinex","ETHUSD",1718706842625,2.11538602,3435.9,3435.8,3.33582207]
["bitfinex","ETHUSD",1718706844921,3.32959129,3435.9,3435.8,3.33582207]
["bitfinex","ETHUSD",1718706845544,2.11538602,3435.9,3435.8,0.96682207]
["bitfinex","ETHUSD",1718706846065,2.11538602,3435.9,3435.8,0.55]
["bitfinex","ETHUSD",1718706846362,2.11538602,3435.9,3435.6,2.3126]
["bitfinex","ETHUSD",1718706846363,3.63374992,3435.9,3435.7,0.55]
["bitfinex","ETHUSD",1718706846564,2.11538602,3435.8,3435.7,0.55]
["bitfinex","ETHUSD",1718706847062,3.33011617,3435.8,3435.7,0.55]
["bitfinex","ETHUSD",1718706847222,3.33011617,3435.8,3435.7,0.83626]
["bitfinex","ETHUSD",1718706847553,2.11538602,3435.8,3435.7,0.83626]
["bitfinex","ETHUSD",1718706848537,3.33012305,3435.8,3435.7,0.83626]
["bitfinex","ETHUSD",1718706853755,1.21473703,3436.0,3435.7,0.83626]
["bitfinex","ETHUSD",1718706853960,2.11538006,3435.9,3435.8,0.314886]
["bitfinex","ETHUSD",1718706854158,2.11538006,3435.9,3435.8,0.864886]
["bitfinex","ETHUSD",1718706854371,3.33011709,3435.9,3435.8,0.864886]
["bitfinex","ETHUSD",1718706858059,2.11538006,3435.9,3435.8,0.864886]
["bitfinex","ETHUSD",1718706858267,2.11538006,3435.9,3435.8,0.55]
["bitfinex","ETHUSD",1718706858561,2.11538006,3435.9,3435.5,0.55]
["bitfinex","ETHUSD",1718706858762,1.21463727,3435.8,3435.5,0.55]
["bitfinex","ETHUSD",1718706859064,2.11538006,3435.7,3435.6,0.37477]
["bitfinex","ETHUSD",1718706859259,2.11538006,3435.7,3435.6,0.92477]
["bitfinex","ETHUSD",1718706859763,3.33001733,3435.7,3435.6,0.92477]
["bitfinex","ETHUSD",1718706859941,2.11538006,3435.7,3435.6,0.92477]
["bitfinex","ETHUSD",1718706866169,2.11538006,3435.8,3435.6,0.92477]
["bitfinex","ETHUSD",1718706866336,2.11538006,3435.7,3435.6,0.55]
["bitfinex","ETHUSD",1718706866663,3.33001733,3435.8,3435.6,0.55]
["bitfinex","ETHUSD",1718706866833,2.11538006,3435.7,3435.6,0.55]
["bitfinex","ETHUSD",1718706869567,3.63492483,3435.7,3435.6,0.55]
["bitfinex","ETHUSD",1718706870242,3.63492483,3435.7,3435.3,0.55]
["bitfinex","ETHUSD",1718706870556,1.21631003,3435.5,3435.4,0.39119]
["bitfinex","ETHUSD",1718706870742,3.33169009,3435.5,3435.4,0.94119]
["bitfinex","ETHUSD",1718706871145,2.11538006,3435.5,3435.4,1.80619]
["bitfinex","ETHUSD",1718706878676,2.11562219,3435.5,3435.4,1.80619]
["bitfinex","ETHUSD",1718706884069,2.11562219,3435.5,3435.4,0.94119]
["bitfinex","ETHUSD",1718706890772,1.21631003,3435.6,3435.4,0.94119]
["bitfinex","ETHUSD",1718706891079,1.21631003,3435.6,3435.5,0.55]
["bitfinex","ETHUSD",1718706891577,3.33190517,3435.6,3435.5,0.55]
["bitfinex","ETHUSD",1718706894588,2.11559514,3435.6,3435.5,0.55]
["bitfinex","ETHUSD",1718706895992,3.33190517,3435.6,3435.5,0.55]
["bitfinex","ETHUSD",1718706902759,2.11559514,3435.6,3435.5,0.55]
["bitfinex","ETHUSD",1718706903210,3.33190517,3435.6,3435.2,0.55]
["bitfinex","ETHUSD",1718706903393,2.11559514,3435.5,3435.2,0.8307551]
["bitfinex","ETHUSD",1718706904397,2.11559514,3435.5,3435.3,0.865]
["bitfinex","ETHUSD",1718706904562,2.11559514,3435.5,3435.4,0.96926551]
["bitfinex","ETHUSD",1718706904967,1.21631003,3435.7,3435.4,0.96926551]
["bitfinex","ETHUSD",1718706905168,2.11555049,3435.6,3435.4,0.96926551]
["bitfinex","ETHUSD",1718706906798,1.78617218,3435.6,3435.5,2.4843]
["bitfinex","ETHUSD",1718706907004,1.21631003,3436.2,3435.6,2.4843]
["bitfinex","ETHUSD",1718706907202,1.21631003,3436.3,3436.1,0.865]
["bitfinex","ETHUSD",1718706907407,1.21631003,3436.5,3436.1,0.865]
["bitfinex","ETHUSD",1718706907566,1.21631003,3436.5,3436.2,0.55]
["bitfinex","ETHUSD",1718706908164,1.21631003,3436.6,3436.2,0.55]
["bitfinex","ETHUSD",1718706908403,1.21631003,3436.5,3436.2,0.55]
["bitfinex","ETHUSD",1718706909171,1.21631003,3436.6,3436.2,0.55]
["bitfinex","ETHUSD",1718706911213,1.21631003,3436.7,3436.2,0.55]
["bitfinex","ETHUSD",1718706914104,1.51725592,3436.9,3436.2,0.55]
["bitfinex","ETHUSD",1718706914105,1.21631003,3436.8,3436.2,0.55]
["bitfinex","ETHUSD",1718706914536,1.21631003,3436.8,3436.3,2.49629496]
["bitfinex","ETHUSD",1718706914749,1.21631003,3436.8,3436.4,0.55]
["bitfinex","ETHUSD",1718706916748,1.21631003,3436.8,3436.3,0.55]
["bitfinex","ETHUSD",1718706920532,3.61581003,3436.7,3436.3,0.55]
["bitfinex","ETHUSD",1718706921043,3.61581003,3436.7,3436.0,0.55]
["bitfinex","ETHUSD",1718706921349,3.61581003,3436.7,3436.0,0.92715827]
["bitfinex","ETHUSD",1718706921925,1.21631003,3436.7,3436.0,0.92715827]
["bitfinex","ETHUSD",1718706922124,1.21631003,3436.8,3436.0,0.92715827]
["bitfinex","ETHUSD",1718706922331,1.21631003,3436.8,3436.1,0.40611583]
["bitfinex","ETHUSD",1718706922518,1.21631003,3436.8,3436.2,0.55]
["bitfinex","ETHUSD",1718706924537,1.21631003,3436.8,3436.3,2.4067]
["bitfinex","ETHUSD",1718706925354,1.21631003,3436.8,3436.2,0.55]
["bitfinex","ETHUSD",1718706930750,1.21631003,3436.8,3436.0,0.55]
["bitfinex","ETHUSD",1718706931155,1.21631003,3436.7,3436.0,0.55]
["bitfinex","ETHUSD",1718706934564,2.60723561,3436.8,3436.0,0.55]
["bitfinex","ETHUSD",1718706935945,1.21631003,3436.7,3436.0,0.55]
["bitfinex","ETHUSD",1718706936145,1.39092558,3436.7,3436.1,0.414535]
["bitfinex","ETHUSD",1718706936340,2.60723561,3436.7,3436.2,0.55]
["bitfinex","ETHUSD",1718706936557,1.39092558,3436.7,3436.2,0.55]
["bitfinex","ETHUSD",1718706937254,1.39092558,3436.7,3436.3,2.383]
["bitfinex","ETHUSD",1718706939334,1.39092558,3436.7,3436.3,2.7628]
["bitfinex","ETHUSD",1718706939677,2.60723561,3436.9,3436.4,0.55]
["bitfinex","ETHUSD",1718706940385,1.39092558,3436.8,3436.4,0.55]
["bitfinex","ETHUSD",1718706940534,2.60723561,3437.0,3436.5,0.41778]
["bitfinex","ETHUSD",1718706940730,1.39092558,3437.0,3436.7,2.383]
["bitfinex","ETHUSD",1718706941037,2.60767576,3437.1,3436.7,2.383]
["bitfinex","ETHUSD",1718706941431,5.32396192,3437.6,3436.1,2.398]
["bitfinex","ETHUSD",1718706941432,6.47267576,3436.9,3436.1,2.398]
["bitfinex","ETHUSD",1718706941635,6.47267576,3436.9,3436.2,0.55]
["bitfinex","ETHUSD",1718706941636,2.60767576,3436.8,3436.2,0.55]
["bitfinex","ETHUSD",1718706942072,2.60767576,3436.8,3436.3,3.2593]
["bitfinex","ETHUSD",1718706942256,3.0,3436.9,3436.4,0.55]
["bitfinex","ETHUSD",1718706945846,4.21631003,3436.9,3436.4,0.55]
["bitfinex","ETHUSD",1718706947290,2.08131003,3436.8,3435.9,2.4515]
["bitfinex","ETHUSD",1718706947577,1.21631003,3436.6,3435.9,3.3165]
["bitfinex","ETHUSD",1718706947746,1.21631003,3436.6,3436.0,1.07465]
["bitfinex","ETHUSD",1718706948985,1.21631003,3436.6,3436.1,0.55]
["bitfinex","ETHUSD",1718706951841,1.21631003,3436.5,3436.1,1.415]
["bitfinex","ETHUSD",1718706952070,1.21631003,3436.6,3436.2,0.580615]
["bitfinex","ETHUSD",1718706952270,1.21631003,3436.5,3436.3,0.55]
["bitfinex","ETHUSD",1718706953676,1.21631003,3436.5,3436.3,0.8570265]
["bitfinex","ETHUSD",1718706954454,1.21631003,3436.5,3436.4,2.3396]
["bitfinex","ETHUSD",1718706955054,1.21631003,3436.6,3436.4,2.3396]
["bitfinex","ETHUSD",1718706955467,1.21631003,3436.6,3436.5,0.55]
["bitfinex","ETHUSD",1718706955701,1.21631003,3436.6,3436.5,1.01116265]
["bitfinex","ETHUSD",1718706956189,1.21631003,3437.0,3436.5,1.87616265]
["bitfinex","ETHUSD",1718706956393,1.21631003,3437.0,3436.7,0.865]
["bitfinex","ETHUSD",1718706956556,1.21631003,3437.2,3436.8,2.8079]
["bitfinex","ETHUSD",1718706956758,1.21631003,3437.3,3436.8,2.8079]
["bitfinex","ETHUSD",1718706956957,1.21631003,3437.3,3436.9,0.36729]
["bitfinex","ETHUSD",1718706957180,1.21631003,3437.3,3437.0,0.55]
["bitfinex","ETHUSD",1718706958194,1.5206397,3437.5,3437.0,0.55]
["bitfinex","ETHUSD",1718706958195,1.21631003,3437.4,3437.0,0.55]
["bitfinex","ETHUSD",1718706963271,1.21631003,3437.5,3437.0,0.55]
["bitfinex","ETHUSD",1718706963494,1.21631003,3437.5,3437.1,0.404019]
["bitfinex","ETHUSD",1718706963801,1.21631003,3437.5,3437.2,0.55]
["bitfinex","ETHUSD",1718706964976,1.21631003,3437.5,3436.8,2.2579]
["bitfinex","ETHUSD",1718706965268,3.49911003,3437.3,3436.9,0.55]
["bitfinex","ETHUSD",1718706966208,1.21631003,3437.3,3436.9,0.55]
["bitfinex","ETHUSD",1718706967703,1.21631003,3437.3,3436.8,0.27190626]
["bitfinex","ETHUSD",1718706967914,1.21631003,3437.2,3436.5,2.76356265]
["bitfinex","ETHUSD",1718706968201,1.21631003,3437.2,3436.6,0.55]
["bitfinex","ETHUSD",1718706971201,1.51822558,3437.4,3436.6,0.55]
["bitfinex","ETHUSD",1718706971202,1.21631003,3437.3,3436.6,0.55]
["bitfinex","ETHUSD",1718706971406,1.21631003,3437.3,3436.7,0.71785627]
["bitfinex","ETHUSD",1718706971777,1.18831003,3437.3,3436.7,0.71785627]
["bitfinex","ETHUSD",1718706972107,1.04231003,3437.3,3436.7,1.58285627]
["bitfinex","ETHUSD",1718706972303,1.51822558,3437.4,3436.7,1.58285627]
["bitfinex","ETHUSD",1718706972492,1.51822558,3437.4,3436.8,0.48964189]
["bitfinex","ETHUSD",1718706974298,1.51822558,3437.6,3437.1,0.865]
["bitfinex","ETHUSD",1718706974594,1.51822558,3437.7,3437.3,2.3741]
["bitfinex","ETHUSD",1718706974804,1.51822558,3437.8,3437.3,2.3741]
["bitfinex","ETHUSD",1718706975002,4.51822558,3437.9,3437.3,2.75301]
["bitfinex","ETHUSD",1718706975784,1.51822558,3438.0,3437.4,0.55]
["bitfinex","ETHUSD",1718706976001,1.51822558,3438.1,3437.4,0.93847883]
["bitfinex","ETHUSD",1718706976200,1.39262605,3438.2,3437.4,0.93847883]
["bitfinex","ETHUSD",1718706976201,1.51822558,3438.2,3437.4,0.93847883]
["bitfinex","ETHUSD",1718706976382,1.51822558,3438.2,3437.5,0.41775788]
["bitfinex","ETHUSD",1718706976581,1.51822558,3438.2,3437.6,0.55]
["bitfinex","ETHUSD",1718706977298,4.51822558,3438.3,3437.6,0.55]
["bitfinex","ETHUSD",1718706977621,4.51822558,3438.3,3437.6,0.97068579]
["bitfinex","ETHUSD",1718706978335,1.51822558,3438.3,3437.7,3.1422]
["bitfinex","ETHUSD",1718706978622,1.51822558,3438.5,3437.8,0.55]
["bitfinex","ETHUSD",1718706978917,1.51822558,3438.5,3437.8,0.96128858]
["bitfinex","ETHUSD",1718706980117,1.21433851,3438.3,3437.8,0.96128858]
["bitfinex","ETHUSD",1718706980318,1.21433851,3438.4,3437.8,0.96128858]
["bitfinex","ETHUSD",1718706980488,1.21433851,3438.4,3437.9,0.41034886]
["bitfinex","ETHUSD",1718706981097,1.21433851,3438.5,3438.1,0.865]
["bitfinex","ETHUSD",1718706981389,1.21433851,3438.5,3437.9,0.46851856]
["bitfinex","ETHUSD",1718706981390,4.21433851,3438.7,3437.9,1.27534886]
["bitfinex","ETHUSD",1718706981603,4.21433851,3438.7,3438.0,0.87957186]
["bitfinex","ETHUSD",1718706981782,4.21433851,3438.7,3438.1,2.3871]
["bitfinex","ETHUSD",1718706982205,4.21433851,3438.7,3438.1,3.2521]
["bitfinex","ETHUSD",1718706982206,3.0,3438.7,3438.1,3.2521]
["bitfinex","ETHUSD",1718706982433,3.0,3438.7,3438.2,0.55]
["bitfinex","ETHUSD",1718706983937,2.3252179,3439.4,3438.2,0.55]
["bitfinex","ETHUSD",1718706983938,17.11121626,3445.5,3438.3,2.3871]
["bitfinex","ETHUSD",1718706984142,2.60720029,3441.6,3440.0,0.6711]
["bitfinex","ETHUSD",1718706984443,3.01162531,3443.0,3440.0,0.6711]
["bitfinex","ETHUSD",1718706984444,0.30255838,3441.8,3441.6,0.6711]
["bitfinex","ETHUSD",1718706984645,0.30255838,3441.8,3440.1,3.73438642]
["bitfinex","ETHUSD",1718706984646,0.30255838,3441.8,3440.8,3.57736]
["bitfinex","ETHUSD",1718706984942,0.865,3441.3,3440.4,1.39659022]
["bitfinex","ETHUSD",1718706985162,0.865,3440.9,3440.4,1.39659022]
["bitfinex","ETHUSD",1718706985306,3.0,3440.7,3439.3,2.9099091]
["bitfinex","ETHUSD",1718706985503,3.0,3440.3,3439.3,2.9099091]
["bitfinex","ETHUSD",1718706985701,0.22453734,3441.1,3439.7,0.865]
["bitfinex","ETHUSD",1718706985702,3.0,3440.9,3439.7,0.865]
["bitfinex","ETHUSD",1718706985943,3.0,3440.1,3439.3,2.9099091]
["bitfinex","ETHUSD",1718706986249,3.0,3439.6,3439.3,2.9099091]
["bitfinex","ETHUSD",1718706986406,0.53224,3439.5,3439.3,2.9099091]
["bitfinex","ETHUSD",1718706986613,3.0,3437.8,3437.6,1.39659022]
["bitfinex","ETHUSD",1718706986946,3.0,3437.8,3436.5,0.865]
["bitfinex","ETHUSD",1718706986947,0.865,3437.7,3436.5,0.865]
["bitfinex","ETHUSD",1718706987151,0.865,3437.7,3435.8,2.91048]
["bitfinex","ETHUSD",1718706987152,3.0,3438.2,3436.6,0.05818816]
["bitfinex","ETHUSD",1718706987308,2.3224,3438.5,3437.4,0.865]
["bitfinex","ETHUSD",1718706987513,2.3224,3438.5,3436.7,0.05818809]
["bitfinex","ETHUSD",1718706987514,2.3558,3439.1,3437.8,0.865]
["bitfinex","ETHUSD",1718706987738,0.865,3438.8,3437.8,0.865]
["bitfinex","ETHUSD",1718706988112,0.865,3438.8,3436.9,0.05817933]
["bitfinex","ETHUSD",1718706988113,5.3558,3439.1,3438.0,0.865]
["bitfinex","ETHUSD",1718706988309,0.865,3439.2,3438.2,0.865]
["bitfinex","ETHUSD",1718706988541,0.865,3439.5,3438.4,0.865]
["bitfinex","ETHUSD",1718706988747,0.62208,3439.5,3438.6,0.865]
["bitfinex","ETHUSD",1718706989485,0.62208,3439.5,3437.6,2.96712601]
["bitfinex","ETHUSD",1718706989486,0.62208,3439.5,3437.9,2.073]
["bitfinex","ETHUSD",1718706989692,0.62208,3439.5,3438.0,0.55]
["bitfinex","ETHUSD",1718706989852,2.3558,3439.8,3438.0,0.55]
["bitfinex","ETHUSD",1718706989853,3.0,3439.7,3438.0,0.55]
["bitfinex","ETHUSD",1718706991169,2.3558,3439.8,3438.1,0.05816491]
["bitfinex","ETHUSD",1718706991331,0.84218,3439.7,3438.2,0.55]
["bitfinex","ETHUSD",1718706991527,3.84218,3439.7,3438.2,0.55]
["bitfinex","ETHUSD",1718706992377,3.0,3440.1,3438.5,2.90821]
["bitfinex","ETHUSD",1718706992573,3.0,3440.1,3438.6,0.6081544]
["bitfinex","ETHUSD",1718706992774,3.0,3439.7,3437.7,3.0]
["bitfinex","ETHUSD",1718706993067,3.0,3439.3,3437.8,0.55]
["bitfinex","ETHUSD",1718706993267,3.0,3439.3,3437.5,0.55]
["bitfinex","ETHUSD",1718706993663,3.0,3439.3,3437.7,2.073]
["bitfinex","ETHUSD",1718706993832,6.066,3438.9,3436.8,1.39809792]
["bitfinex","ETHUSD",1718706994027,6.066,3438.9,3436.9,2.073]
["bitfinex","ETHUSD",1718706994276,6.066,3438.9,3437.0,0.05818306]
["bitfinex","ETHUSD",1718706994571,0.8139,3438.8,3437.3,2.073]
["bitfinex","ETHUSD",1718706994736,3.0,3438.9,3437.4,0.05817611]
["bitfinex","ETHUSD",1718706995378,3.0,3438.9,3437.5,0.55]
["bitfinex","ETHUSD",1718706995678,3.0,3438.9,3436.7,4.35061102]
["bitfinex","ETHUSD",1718706995679,6.066,3438.9,3437.1,2.073]
["bitfinex","ETHUSD",1718706995834,0.3,3438.8,3437.1,2.073]
["bitfinex","ETHUSD",1718706997069,0.3,3438.8,3437.2,0.60818302]
["bitfinex","ETHUSD",1718706997284,0.3,3438.8,3437.3,0.05817692]
["bitfinex","ETHUSD",1718706997577,3.0,3438.9,3437.5,2.073]
["bitfinex","ETHUSD",1718706997875,3.0,3438.9,3437.6,0.60817257]
["bitfinex","ETHUSD",1718706998165,3.0,3438.9,3437.6,0.55]
["bitfinex","ETHUSD",1718706998391,0.3,3438.8,3437.6,0.55]
["bitfinex","ETHUSD",1718706998737,3.0,3438.9,3437.7,0.05817259]
["bitfinex","ETHUSD",1718706998937,2.3327,3439.4,3437.8,0.55]
["bitfinex","ETHUSD",1718706999349,2.3327,3439.4,3437.6,2.90899]
["bitfinex","ETHUSD",1718706999350,0.23327,3439.3,3437.7,0.55]
["bitfinex","ETHUSD",1718707000275,0.23327,3439.3,3437.8,0.05816635]
["bitfinex","ETHUSD",1718707000478,0.23327,3439.3,3437.9,0.55]
["bitfinex","ETHUSD",1718707000776,0.256597,3439.2,3437.9,0.55]
["bitfinex","ETHUSD",1718707001077,0.256597,3439.2,3437.6,0.55]
["bitfinex","ETHUSD",1718707008528,3.256597,3439.2,3437.6,0.55]
["bitfinex","ETHUSD",1718707008823,3.256597,3439.2,3437.1,7.43]
["bitfinex","ETHUSD",1718707008824,3.0,3438.8,3437.1,7.43]
["bitfinex","ETHUSD",1718707008968,3.0,3438.8,3437.2,0.05817981]
["bitfinex","ETHUSD",1718707009169,0.3,3438.7,3437.2,0.05817981]
["bitfinex","ETHUSD",1718707009369,0.3,3438.7,3437.0,2.073]
["bitfinex","ETHUSD",1718707010209,0.3,3438.7,3437.1,0.55]
["bitfinex","ETHUSD",1718707010563,0.3,3438.7,3437.2,0.05817981]
["bitfinex","ETHUSD",1718707010763,0.3,3438.7,3437.3,0.55]
["bitfinex","ETHUSD",1718707011004,0.33,3438.6,3437.3,0.55]
["bitfinex","ETHUSD",1718707011780,0.33,3438.6,3437.1,2.073]
["bitfinex","ETHUSD",1718707011963,0.33,3438.6,3437.2,0.55]
["bitfinex","ETHUSD",1718707012197,0.333,3438.5,3437.2,0.55]
["bitfinex","ETHUSD",1718707013287,2.3296,3438.4,3437.2,0.55]
["bitfinex","ETHUSD",1718707016905,2.3296,3438.4,3437.2,3.55]
["bitfinex","ETHUSD",1718707017271,2.3296,3438.4,3437.2,0.55]
["bitfinex","ETHUSD",1718707020592,3.0,3438.2,3436.5,1.44897862]
["bitfinex","ETHUSD",1718707020807,3.0,3438.2,3436.5,1.39832305]
["bitfinex","ETHUSD",1718707021022,3.0,3438.2,3436.6,0.25175098]
["bitfinex","ETHUSD",1718707021176,0.88225546,3438.1,3436.5,1.65007403]
["bitfinex","ETHUSD",1718707021376,0.88225546,3438.1,3436.5,1.39832305]
["bitfinex","ETHUSD",1718707021575,0.88225546,3438.1,3436.4,1.65007403]
["bitfinex","ETHUSD",1718707021890,0.41485155,3438.0,3436.4,1.65007403]
["bitfinex","ETHUSD",1718707022101,0.41485155,3438.0,3436.5,0.55]
["bitfinex","ETHUSD",1718707022813,2.3851,3437.9,3436.4,1.65007403]
["bitfinex","ETHUSD",1718707023013,2.8148107,3437.9,3436.3,0.05066623]
["bitfinex","ETHUSD",1718707023580,2.8148107,3437.9,3436.1,0.30650994]
["bitfinex","ETHUSD",1718707023778,2.8148107,3437.9,3436.1,1.39832305]
["bitfinex","ETHUSD",1718707024020,0.36970662,3437.8,3436.1,1.65007403]
["bitfinex","ETHUSD",1718707024183,0.36970662,3437.8,3436.2,0.55]
["bitfinex","ETHUSD",1718707027435,3.36970662,3437.8,3436.2,0.55]
["bitfinex","ETHUSD",1718707027729,6.36970662,3437.8,3436.1,0.55]
["bitfinex","ETHUSD",1718707027933,0.61845173,3437.7,3436.1,0.55]
["bitfinex","ETHUSD",1718707028891,2.935,3437.6,3436.1,0.55]
["bitfinex","ETHUSD",1718707030218,2.935,3437.6,3436.2,0.05819793]
["bitfinex","ETHUSD",1718707030437,2.935,3437.6,3436.3,0.55]
["bitfinex","ETHUSD",1718707030438,3.97028691,3437.6,3436.3,0.55]
["bitfinex","ETHUSD",1718707031498,3.97028691,3437.6,3436.1,0.8414]
["bitfinex","ETHUSD",1718707031834,3.97028691,3437.6,3436.1,0.55]
["bitfinex","ETHUSD",1718707032411,3.97028691,3437.6,3436.2,0.05819792]
["bitfinex","ETHUSD",1718707032610,1.05887386,3437.5,3436.3,0.55]
["bitfinex","ETHUSD",1718707033711,1.05887386,3437.5,3436.1,0.55]
["bitfinex","ETHUSD",1718707034038,1.05887386,3437.5,3436.3,0.55]
["bitfinex","ETHUSD",1718707034242,0.46123256,3437.4,3436.3,0.55]
["bitfinex","ETHUSD",1718707035059,3.0656,3437.3,3436.1,0.55]
["bitfinex","ETHUSD",1718707035422,3.0656,3437.3,3436.2,0.55]
["bitfinex","ETHUSD",1718707035622,3.0656,3437.3,3436.3,0.55]
["bitfinex","ETHUSD",1718707045468,3.9306,3437.3,3436.3,0.55]
["bitfinex","ETHUSD",1718707046468,4.42954739,3437.3,3436.3,0.55]
["bitfinex","ETHUSD",1718707048026,4.42954739,3437.3,3436.2,0.55]
["bitfinex","ETHUSD",1718707048232,0.865,3437.0,3436.0,0.865]
["bitfinex","ETHUSD",1718707049144,1.41384212,3437.2,3436.1,0.55]
["bitfinex","ETHUSD",1718707049328,0.865,3437.2,3436.1,0.55]
["bitfinex","ETHUSD",1718707049532,3.0656,3437.3,3436.2,0.0582044]
["bitfinex","ETHUSD",1718707049736,3.0,3438.5,3437.2,0.865]
["bitfinex","ETHUSD",1718707049737,3.1332,3438.3,3437.2,0.865]
["bitfinex","ETHUSD",1718707050034,0.865,3438.0,3436.6,1.39891156]
["bitfinex","ETHUSD",1718707050372,0.865,3437.8,3436.9,0.865]
["bitfinex","ETHUSD",1718707051483,0.865,3437.8,3436.7,0.25180471]
["bitfinex","ETHUSD",1718707051484,3.1332,3438.3,3436.7,0.25180471]
["bitfinex","ETHUSD",1718707051780,3.76918946,3438.3,3436.8,0.55]
["bitfinex","ETHUSD",1718707051994,3.76918946,3438.3,3436.7,0.80180471]
["bitfinex","ETHUSD",1718707052154,3.76918946,3438.3,3436.7,0.80174464]
["bitfinex","ETHUSD",1718707052484,1.0061884,3438.2,3436.7,0.55]
["bitfinex","ETHUSD",1718707052647,3.0,3438.0,3436.7,0.80174464]
["bitfinex","ETHUSD",1718707053139,3.0,3438.0,3436.7,0.55]
["bitfinex","ETHUSD",1718707053469,3.0123,3437.8,3436.7,0.55]
["bitfinex","ETHUSD",1718707054653,3.0123,3437.8,3436.6,2.20032601]
["bitfinex","ETHUSD",1718707054972,3.0123,3437.8,3436.7,0.25174464]
["bitfinex","ETHUSD",1718707055136,3.0123,3437.8,3436.8,0.55]
["bitfinex","ETHUSD",1718707056537,3.0123,3437.8,3436.7,0.55]
["bitfinex","ETHUSD",1718707057973,3.0123,3437.8,3436.6,0.55]
["bitfinex","ETHUSD",1718707058649,3.61353,3437.8,3436.6,0.55]
["bitfinex","ETHUSD",1718707059157,3.61353,3437.8,3436.5,0.55]
["bitfinex","ETHUSD",1718707060512,2.9931,3437.5,3436.3,0.6105131]
["bitfinex","ETHUSD",1718707060643,2.9931,3437.1,3435.9,0.25178907]
["bitfinex","ETHUSD",1718707060845,2.9931,3437.1,3435.8,3.3301952]
["bitfinex","ETHUSD",1718707060846,2.9931,3437.1,3435.8,1.32105324]
["bitfinex","ETHUSD",1718707062739,2.9931,3437.1,3435.8,0.45605324]
["bitfinex","ETHUSD",1718707062944,0.59931,3437.0,3435.9,0.55]
["bitfinex","ETHUSD",1718707069071,3.0,3436.7,3435.8,0.45605324]
["bitfinex","ETHUSD",1718707069274,3.0848,3436.6,3435.8,0.45605324]
["bitfinex","ETHUSD",1718707070876,3.0848,3436.6,3435.3,2.6855131]
["bitfinex","ETHUSD",1718707071184,3.0848,3436.6,3435.8,0.45624251]
["bitfinex","ETHUSD",1718707072785,3.0848,3436.6,3435.9,0.55]
["bitfinex","ETHUSD",1718707073388,3.0848,3436.6,3435.8,0.45624251]
["bitfinex","ETHUSD",1718707073594,3.69328,3436.6,3435.8,0.45624251]
["bitfinex","ETHUSD",1718707076269,3.0848,3436.6,3435.8,0.45624251]
["bitfinex","ETHUSD",1718707080833,3.0848,3436.6,3435.2,7.43]
["bitfinex","ETHUSD",1718707080979,3.0848,3436.6,3435.3,0.55]
["bitfinex","ETHUSD",1718707081179,3.0848,3436.6,3435.3,0.45629582]
["bitfinex","ETHUSD",1718707081422,3.69328,3436.6,3435.4,0.55]
["bitfinex","ETHUSD",1718707083542,4.55828,3436.6,3435.6,0.865]
["bitfinex","ETHUSD",1718707086622,3.69328,3436.6,3435.6,0.865]
["bitfinex","ETHUSD",1718707086817,4.55828,3436.6,3435.6,0.865]
["bitfinex","ETHUSD",1718707088531,3.9498,3436.6,3435.6,0.865]
["bitfinex","ETHUSD",1718707088827,3.9498,3436.6,3435.7,0.55]
["bitfinex","ETHUSD",1718707089330,3.9498,3436.6,3435.7,0.404]
["bitfinex","ETHUSD",1718707090009,3.9498,3436.6,3435.7,0.865]
["bitfinex","ETHUSD",1718707090418,3.9498,3436.6,3435.7,0.837]
["bitfinex","ETHUSD",1718707090618,0.69498,3436.5,3435.6,0.865]
["bitfinex","ETHUSD",1718707090925,3.9498,3436.6,3435.6,0.865]
["bitfinex","ETHUSD",1718707091722,3.9498,3436.6,3435.7,0.55]
["bitfinex","ETHUSD",1718707094934,0.865,3436.4,3435.3,0.7081492]
["bitfinex","ETHUSD",1718707095115,2.9729,3436.3,3435.4,1.415]
["bitfinex","ETHUSD",1718707096336,2.9729,3436.3,3435.6,0.865]
["bitfinex","ETHUSD",1718707099442,2.9729,3436.3,3435.4,0.55]
["bitfinex","ETHUSD",1718707099606,2.9729,3436.3,3435.5,0.865]
["bitfinex","ETHUSD",1718707100231,0.29729,3436.2,3435.5,0.865]
["bitfinex","ETHUSD",1718707100738,2.9729,3436.3,3435.5,0.865]
["bitfinex","ETHUSD",1718707105370,2.9729,3436.3,3435.7,0.865]
["bitfinex","ETHUSD",1718707108344,2.9729,3436.3,3435.3,1.06680892]
["bitfinex","ETHUSD",1718707108541,2.9729,3436.3,3435.6,0.865]
["bitfinex","ETHUSD",1718707111373,3.35669,3436.3,3435.4,1.06679024]
["bitfinex","ETHUSD",1718707111573,6.35669,3436.3,3435.4,0.45627714]
["bitfinex","ETHUSD",1718707111754,6.35669,3436.3,3435.1,0.6105131]
["bitfinex","ETHUSD",1718707112046,0.722169,3436.2,3435.3,0.865]
["bitfinex","ETHUSD",1718707112260,0.722169,3436.2,3435.0,8.0405131]
["bitfinex","ETHUSD",1718707112455,0.7943859,3436.1,3435.3,0.865]
["bitfinex","ETHUSD",1718707112663,4.18788869,3436.0,3435.0,7.43]
["bitfinex","ETHUSD",1718707112836,3.74070628,3436.0,3435.1,1.87750993]
["bitfinex","ETHUSD",1718707113137,3.74070628,3436.0,3435.0,7.43]
["bitfinex","ETHUSD",1718707113138,3.32288869,3436.0,3435.3,0.865]
["bitfinex","ETHUSD",1718707114351,3.32288869,3436.0,3435.2,0.865]
["bitfinex","ETHUSD",1718707114562,0.33228887,3435.9,3435.2,0.865]
["bitfinex","ETHUSD",1718707115876,0.33228887,3435.9,3434.9,0.6105131]
["bitfinex","ETHUSD",1718707116191,0.33228887,3435.9,3435.2,0.865]
["bitfinex","ETHUSD",1718707118047,0.33228887,3435.9,3435.0,0.55]
["bitfinex","ETHUSD",1718707118276,0.33228887,3435.9,3435.1,1.01249133]
["bitfinex","ETHUSD",1718707118550,0.33228887,3435.9,3435.1,0.865]
["bitfinex","ETHUSD",1718707119475,0.33228887,3435.9,3435.0,0.55]
["bitfinex","ETHUSD",1718707119668,0.33228887,3435.9,3435.1,1.87749401]
["bitfinex","ETHUSD",1718707119867,0.33228887,3435.9,3434.9,0.55]
["bitfinex","ETHUSD",1718707120069,0.33228887,3435.9,3435.1,0.865]
["bitfinex","ETHUSD",1718707121461,0.45201776,3435.8,3435.1,0.865]
["bitfinex","ETHUSD",1718707122484,0.45201776,3435.8,3434.9,0.55]
["bitfinex","ETHUSD",1718707122648,0.45201776,3435.8,3435.1,0.865]
["bitfinex","ETHUSD",1718707123180,0.45201776,3435.8,3434.9,0.55]
["bitfinex","ETHUSD",1718707123381,0.45201776,3435.8,3435.1,0.865]
["bitfinex","ETHUSD",1718707124288,0.37749065,3435.7,3434.9,0.55]
["bitfinex","ETHUSD",1718707124486,0.37749065,3435.7,3435.1,0.865]
["bitfinex","ETHUSD",1718707129493,3.32288869,3436.0,3435.1,0.865]
["bitfinex","ETHUSD",1718707131472,3.32288869,3436.0,3435.3,0.865]
["bitfinex","ETHUSD",1718707140241,3.32288869,3436.0,3434.9,1.41239552]
["bitfinex","ETHUSD",1718707140542,3.32288869,3436.0,3435.2,0.865]
["bitfinex","ETHUSD",1718707140713,0.33228887,3435.9,3435.2,0.865]
["bitfinex","ETHUSD",1718707142546,3.32288869,3436.0,3435.2,0.865]
["bitfinex","ETHUSD",1718707142699,3.32288869,3436.0,3435.3,2.53093102]
["bitfinex","ETHUSD",1718707142900,3.32288869,3436.0,3435.2,0.865]
["bitfinex","ETHUSD",1718707143130,3.32288869,3436.0,3435.3,1.0124019]
["bitfinex","ETHUSD",1718707143404,3.32288869,3436.0,3435.2,0.865]
["bitfinex","ETHUSD",1718707143608,3.32288869,3436.0,3435.3,1.01241122]
["bitfinex","ETHUSD",1718707143942,3.32288869,3436.0,3435.2,0.865]
["bitfinex","ETHUSD",1718707144141,3.32288869,3436.0,3435.3,1.01239862]
["bitfinex","ETHUSD",1718707144335,3.32288869,3436.0,3435.2,0.865]
["bitfinex","ETHUSD",1718707144643,3.32288869,3436.0,3435.3,2.530987]
["bitfinex","ETHUSD",1718707144945,3.74167756,3436.0,3435.1,0.865]
["bitfinex","ETHUSD",1718707149646,3.74167756,3436.0,3434.9,0.6105131]
["bitfinex","ETHUSD",1718707149809,2.902,3435.8,3435.0,1.01251509]
["bitfinex","ETHUSD",1718707150006,2.902,3435.8,3434.8,0.865]
["bitfinex","ETHUSD",1718707150212,2.902,3435.8,3434.9,2.53131867]
["bitfinex","ETHUSD",1718707150408,0.44616565,3435.7,3434.8,0.865]
["bitfinex","ETHUSD",1718707150709,0.44616565,3435.7,3434.9,2.53132997]
["bitfinex","ETHUSD",1718707150913,0.44616565,3435.7,3434.8,0.865]
["bitfinex","ETHUSD",1718707151127,0.44616565,3435.7,3434.9,2.53132636]
["bitfinex","ETHUSD",1718707151326,0.42131657,3435.6,3434.8,0.865]
["bitfinex","ETHUSD",1718707151552,0.42131657,3435.6,3434.9,2.53133606]
["bitfinex","ETHUSD",1718707151853,0.42131657,3435.6,3434.8,0.865]
["bitfinex","ETHUSD",1718707152049,0.42131657,3435.6,3434.9,2.53133711]
["bitfinex","ETHUSD",1718707152350,0.42131657,3435.6,3434.8,0.865]
["bitfinex","ETHUSD",1718707152514,0.42131657,3435.6,3434.9,2.53133775]
["bitfinex","ETHUSD",1718707152720,0.33233166,3435.5,3434.8,0.865]
["bitfinex","ETHUSD",1718707153051,0.33233166,3435.5,3434.9,2.53133808]
["bitfinex","ETHUSD",1718707153213,0.33233166,3435.5,3434.8,0.865]
["bitfinex","ETHUSD",1718707153415,0.33233166,3435.5,3434.9,2.53133855]
["bitfinex","ETHUSD",1718707153613,2.902,3435.8,3434.8,0.865]
["bitfinex","ETHUSD",1718707153818,2.902,3435.8,3434.9,2.53133828]
["bitfinex","ETHUSD",1718707154044,2.902,3435.8,3434.8,0.865]
["bitfinex","ETHUSD",1718707154349,2.902,3435.8,3434.9,2.53133605]
["bitfinex","ETHUSD",1718707154541,2.902,3435.8,3435.0,1.01253442]
["bitfinex","ETHUSD",1718707154741,0.40009887,3435.7,3434.7,8.0405131]
["bitfinex","ETHUSD",1718707154944,0.40009887,3435.7,3434.9,0.865]
["bitfinex","ETHUSD",1718707155147,0.40009887,3435.7,3435.0,1.01253902]
["bitfinex","ETHUSD",1718707155352,2.902,3435.8,3434.9,0.865]
["bitfinex","ETHUSD",1718707155662,2.902,3435.8,3435.0,1.01252363]
["bitfinex","ETHUSD",1718707155854,2.902,3435.8,3434.9,0.865]
["bitfinex","ETHUSD",1718707156057,2.902,3435.8,3435.0,1.01252624]
["bitfinex","ETHUSD",1718707156271,2.902,3435.8,3434.9,0.865]
["bitfinex","ETHUSD",1718707156457,3.30209887,3435.8,3435.0,2.53131958]
["bitfinex","ETHUSD",1718707156767,3.30209887,3435.8,3434.9,0.865]
["bitfinex","ETHUSD",1718707156965,3.30209887,3435.8,3435.0,1.01252762]
["bitfinex","ETHUSD",1718707157152,3.30209887,3435.8,3434.9,0.865]
["bitfinex","ETHUSD",1718707157356,3.30209887,3435.8,3435.0,2.53132572]
["bitfinex","ETHUSD",1718707157667,1.30510876,3435.7,3434.7,0.6105131]
["bitfinex","ETHUSD",1718707157828,3.0673,3435.4,3434.7,0.6105131]
["bitfinex","ETHUSD",1718707158024,0.23398869,3436.0,3434.2,0.45632801]
["bitfinex","ETHUSD",1718707158025,0.865,3434.8,3434.2,0.45632801]
["bitfinex","ETHUSD",1718707158228,3.0673,3434.9,3433.9,0.6105131]
["bitfinex","ETHUSD",1718707158229,0.865,3434.6,3433.9,0.6105131]
["bitfinex","ETHUSD",1718707158467,0.865,3434.6,3434.0,1.01282387]
["bitfinex","ETHUSD",1718707158636,0.865,3434.6,3433.7,1.4755131]
["bitfinex","ETHUSD",1718707158841,0.865,3434.6,3433.8,2.53208025]
["bitfinex","ETHUSD",1718707159067,0.865,3434.6,3433.9,2.53208025]
["bitfinex","ETHUSD",1718707159245,0.865,3434.6,3433.7,1.15312671]
["bitfinex","ETHUSD",1718707159445,0.865,3434.6,3433.8,2.5320835]
["bitfinex","ETHUSD",1718707159655,0.865,3434.6,3433.7,0.28812671]
["bitfinex","ETHUSD",1718707159656,3.0104,3434.5,3433.7,0.28812671]
["bitfinex","ETHUSD",1718707159846,3.0104,3434.5,3433.8,1.0128442]
["bitfinex","ETHUSD",1718707160030,3.0104,3434.5,3433.7,1.15312671]
["bitfinex","ETHUSD",1718707160427,3.0104,3434.5,3433.7,0.28812671]
["bitfinex","ETHUSD",1718707160745,3.0104,3434.5,3433.8,0.865]
["bitfinex","ETHUSD",1718707162971,3.0104,3434.5,3433.7,0.28812671]
["bitfinex","ETHUSD",1718707163155,3.0104,3434.5,3433.8,0.55]
["bitfinex","ETHUSD",1718707163758,3.0104,3434.5,3433.7,0.55]
["bitfinex","ETHUSD",1718707163949,3.0104,3434.5,3433.8,0.865]
["bitfinex","ETHUSD",1718707168783,3.0104,3434.5,3433.7,0.55]
["bitfinex","ETHUSD",1718707168952,3.0104,3434.5,3433.8,0.865]
["bitfinex","ETHUSD",1718707171781,3.0104,3434.5,3433.7,0.55]
["bitfinex","ETHUSD",1718707172083,3.0104,3434.5,3433.8,0.865]
["bitfinex","ETHUSD",1718707172280,3.0104,3434.5,3433.7,0.55]
["bitfinex","ETHUSD",1718707172444,3.0104,3434.5,3433.8,0.865]
["bitfinex","ETHUSD",1718707173691,0.865,3434.8,3433.6,0.2914]
["bitfinex","ETHUSD",1718707173692,3.36524,3434.4,3433.6,0.2914]
["bitfinex","ETHUSD",1718707173845,0.865,3433.7,3433.1,0.75723939]
["bitfinex","ETHUSD",1718707174050,0.39292,3433.6,3433.2,0.2914]
["bitfinex","ETHUSD",1718707174363,0.865,3433.7,3433.2,0.2914]
["bitfinex","ETHUSD",1718707174750,2.8165,3433.6,3433.2,0.2914]
["bitfinex","ETHUSD",1718707174950,0.28165,3433.5,3433.1,0.45651258]
["bitfinex","ETHUSD",1718707175263,3.6815,3433.6,3433.1,0.45651258]
["bitfinex","ETHUSD",1718707175948,3.6815,3433.6,3432.7,7.43]
["bitfinex","ETHUSD",1718707176348,3.6815,3433.6,3433.1,0.45665445]
["bitfinex","ETHUSD",1718707176848,3.6815,3433.6,3432.7,7.43]
["bitfinex","ETHUSD",1718707178173,0.865,3433.4,3432.7,7.43]
["bitfinex","ETHUSD",1718707178389,2.8165,3433.6,3432.7,7.43]
["bitfinex","ETHUSD",1718707178712,0.865,3433.4,3432.7,7.43]
["bitfinex","ETHUSD",1718707179009,0.865,3433.4,3432.1,5.9708]
["bitfinex","ETHUSD",1718707179010,0.865,3433.4,3432.4,0.865]
["bitfinex","ETHUSD",1718707179208,3.0629,3433.3,3432.2,3.0]
["bitfinex","ETHUSD",1718707179382,3.0629,3433.3,3432.3,0.865]
["bitfinex","ETHUSD",1718707179383,3.45569,3433.3,3432.3,0.865]
["bitfinex","ETHUSD",1718707179589,0.865,3433.2,3432.1,0.30271945]
["bitfinex","ETHUSD",1718707179813,3.0629,3432.3,3432.1,0.45672335]
["bitfinex","ETHUSD",1718707180128,0.865,3432.2,3432.1,0.45672335]
["bitfinex","ETHUSD",1718707180419,3.0629,3432.3,3432.1,0.45672335]
["bitfinex","ETHUSD",1718707180729,3.0,3433.2,3432.1,0.45672335]
["bitfinex","ETHUSD",1718707180730,3.0629,3432.7,3432.1,0.45672335]
["bitfinex","ETHUSD",1718707181014,3.0629,3432.7,3431.8,0.865]
["bitfinex","ETHUSD",1718707181218,3.0629,3432.7,3431.7,0.865]
["bitfinex","ETHUSD",1718707181385,3.45569,3432.7,3431.7,0.865]
["bitfinex","ETHUSD",1718707181712,3.45569,3432.7,3431.8,0.55]
["bitfinex","ETHUSD",1718707182811,3.9279,3432.6,3431.2,0.26979338]
["bitfinex","ETHUSD",1718707183011,3.9279,3432.6,3430.9,0.45682247]
["bitfinex","ETHUSD",1718707183012,0.865,3432.1,3431.1,0.865]
["bitfinex","ETHUSD",1718707183196,0.865,3432.1,3431.1,0.92328659]
["bitfinex","ETHUSD",1718707183531,0.865,3432.4,3431.4,0.865]
["bitfinex","ETHUSD",1718707183838,3.0629,3432.6,3431.4,0.865]
["bitfinex","ETHUSD",1718707184014,3.0629,3432.6,3431.2,2.9423]
["bitfinex","ETHUSD",1718707184015,0.865,3432.4,3431.2,2.9423]
["bitfinex","ETHUSD",1718707184216,0.865,3432.4,3431.4,0.865]
["bitfinex","ETHUSD",1718707184515,0.865,3432.4,3431.5,0.55]
["bitfinex","ETHUSD",1718707184686,0.865,3432.2,3431.2,0.865]
["bitfinex","ETHUSD",1718707185289,3.4902469,3432.3,3431.2,0.865]
["bitfinex","ETHUSD",1718707185517,0.865,3432.1,3430.9,0.45682247]
["bitfinex","ETHUSD",1718707185726,0.865,3431.9,3430.9,0.45682247]
["bitfinex","ETHUSD",1718707185937,0.865,3431.9,3430.9,1.32182247]
["bitfinex","ETHUSD",1718707186257,0.865,3431.9,3430.9,0.45682247]
["bitfinex","ETHUSD",1718707186258,2.8531,3431.8,3430.9,0.45682247]
["bitfinex","ETHUSD",1718707186386,0.865,3431.5,3430.9,0.45682247]
["bitfinex","ETHUSD",1718707186813,0.865,3431.6,3430.9,0.45682247]
["bitfinex","ETHUSD",1718707187426,0.865,3431.3,3430.9,0.45682247]
["bitfinex","ETHUSD",1718707187790,0.865,3431.5,3430.9,0.45682247]
["bitfinex","ETHUSD",1718707188102,0.322491,3431.6,3430.9,0.45682247]
["bitfinex","ETHUSD",1718707188303,0.865,3431.5,3430.9,0.45682247]
["bitfinex","ETHUSD",1718707189010,0.322491,3431.6,3430.9,0.45682247]
["bitfinex","ETHUSD",1718707189227,0.865,3431.7,3430.7,0.865]
["bitfinex","ETHUSD",1718707189429,0.865,3431.7,3429.7,2.8906]
["bitfinex","ETHUSD",1718707189430,0.865,3431.1,3429.7,2.8906]
["bitfinex","ETHUSD",1718707189749,0.36869,3431.0,3430.1,0.865]
["bitfinex","ETHUSD",1718707190288,2.8219,3431.2,3430.3,0.865]
["bitfinex","ETHUSD",1718707190609,2.8219,3431.2,3430.1,0.05830566]
["bitfinex","ETHUSD",1718707190610,2.8219,3431.2,3430.5,0.865]
["bitfinex","ETHUSD",1718707191743,2.8219,3431.2,3430.6,0.55]
["bitfinex","ETHUSD",1718707192244,2.8219,3431.8,3430.9,0.865]
["bitfinex","ETHUSD",1718707193532,2.8219,3431.8,3430.6,0.86699918]
["bitfinex","ETHUSD",1718707198106,2.8219,3431.8,3430.7,0.05829077]
["bitfinex","ETHUSD",1718707198401,2.8219,3431.8,3430.8,0.55]
["bitfinex","ETHUSD",1718707198631,3.14385561,3431.8,3430.8,0.55]
["bitfinex","ETHUSD",1718707198944,3.14385561,3431.8,3430.7,0.60829076]
["bitfinex","ETHUSD",1718707199517,3.14385561,3431.8,3430.7,0.55]
["bitfinex","ETHUSD",1718707200222,3.066,3432.8,3430.8,0.05829075]
["bitfinex","ETHUSD",1718707200423,2.9059,3432.6,3430.9,0.86699918]
["bitfinex","ETHUSD",1718707200645,2.9059,3432.4,3430.9,0.86699918]
["bitfinex","ETHUSD",1718707200848,0.59059,3432.3,3430.9,0.86699918]
["bitfinex","ETHUSD",1718707201035,2.9059,3432.4,3430.9,0.86699918]
["bitfinex","ETHUSD",1718707204649,2.9059,3432.4,3431.1,3.0208]
["bitfinex","ETHUSD",1718707204948,2.9059,3432.4,3431.2,0.55]
["bitfinex","ETHUSD",1718707206316,2.9059,3432.4,3431.0,0.55]
["bitfinex","ETHUSD",1718707206516,0.29059,3432.3,3431.0,0.55]
["bitfinex","ETHUSD",1718707206718,2.9847,3432.2,3431.0,0.55]
["bitfinex","ETHUSD",1718707208140,2.9847,3432.2,3430.9,0.31699918]
["bitfinex","ETHUSD",1718707208368,3.066,3431.9,3430.2,1.65313137]
["bitfinex","ETHUSD",1718707208613,3.0393,3431.4,3429.6,1.4009363]
["bitfinex","ETHUSD",1718707208744,3.0393,3431.4,3429.5,3.4787131]
["bitfinex","ETHUSD",1718707208745,3.0393,3431.4,3429.5,4.2691363]
["bitfinex","ETHUSD",1718707209050,3.0393,3431.4,3429.5,2.8682]
["bitfinex","ETHUSD",1718707209259,3.0756,3431.2,3429.5,2.8682]
["bitfinex","ETHUSD",1718707209476,3.0756,3431.2,3429.5,4.2691363]
["bitfinex","ETHUSD",1718707209781,3.0756,3431.2,3429.5,3.18519918]
["bitfinex","ETHUSD",1718707210144,3.0756,3431.2,3429.5,4.58613548]
["bitfinex","ETHUSD",1718707210345,0.389433,3431.1,3429.5,3.18519918]
["bitfinex","ETHUSD",1718707210548,0.389433,3431.1,3429.6,1.01395671]
["bitfinex","ETHUSD",1718707210751,0.389433,3431.1,3429.5,6.3511363]
["bitfinex","ETHUSD",1718707210950,0.389433,3431.1,3429.6,4.56396107]
["bitfinex","ETHUSD",1718707211145,0.4283763,3431.0,3429.6,3.80225409]
["bitfinex","ETHUSD",1718707212095,3.0756,3431.2,3429.6,4.11925327]
["bitfinex","ETHUSD",1718707212382,3.0756,3431.2,3429.7,3.04540803]
["bitfinex","ETHUSD",1718707212584,3.0756,3431.2,3429.9,0.45703037]
["bitfinex","ETHUSD",1718707213062,3.0756,3431.2,3430.0,0.55]
["bitfinex","ETHUSD",1718707213257,0.30756,3431.1,3430.0,0.55]
["bitfinex","ETHUSD",1718707214667,2.9373,3431.0,3430.0,0.55]
["bitfinex","ETHUSD",1718707219792,2.9373,3431.0,3429.9,0.45703037]
["bitfinex","ETHUSD",1718707223582,2.9373,3431.0,3430.1,0.868]
["bitfinex","ETHUSD",1718707224380,2.8126,3430.8,3429.7,0.31699918]
["bitfinex","ETHUSD",1718707224588,2.8126,3430.8,3429.9,1.3250535]
["bitfinex","ETHUSD",1718707224909,2.8126,3430.8,3429.9,0.868]
["bitfinex","ETHUSD",1718707226295,3.0685,3430.7,3429.5,0.50771587]
["bitfinex","ETHUSD",1718707226532,3.4776886,3430.7,3428.9,0.31699918]
["bitfinex","ETHUSD",1718707226734,3.0685,3430.6,3429.0,0.05061171]
["bitfinex","ETHUSD",1718707226898,3.0685,3430.6,3429.7,0.868]
["bitfinex","ETHUSD",1718707227099,0.74116886,3430.5,3429.7,0.868]
["bitfinex","ETHUSD",1718707229211,0.74116886,3430.5,3429.9,0.868]
["bitfinex","ETHUSD",1718707230398,3.0685,3430.6,3429.9,0.868]
["bitfinex","ETHUSD",1718707231722,3.0685,3430.6,3430.0,0.868]
["bitfinex","ETHUSD",1718707231921,3.0685,3430.6,3430.2,0.868]
["bitfinex","ETHUSD",1718707239131,3.0685,3430.6,3430.0,0.868]
["bitfinex","ETHUSD",1718707240828,3.37535,3430.6,3429.5,0.31699918]
["bitfinex","ETHUSD",1718707241061,3.37535,3430.6,3429.8,0.868]
["bitfinex","ETHUSD",1718707241263,3.37535,3430.6,3429.5,0.31699918]
["bitfinex","ETHUSD",1718707241426,3.37535,3430.6,3429.3,0.868]
["bitfinex","ETHUSD",1718707241427,2.9892,3430.2,3429.3,0.868]
["bitfinex","ETHUSD",1718707241846,2.9892,3430.2,3429.0,3.25569918]
["bitfinex","ETHUSD",1718707241847,2.9892,3430.2,3429.5,0.868]
["bitfinex","ETHUSD",1718707243168,2.9892,3430.2,3429.0,3.25569918]
["bitfinex","ETHUSD",1718707243355,2.9892,3430.2,3429.4,0.868]
["bitfinex","ETHUSD",1718707243671,0.29892,3430.1,3429.4,0.868]
["bitfinex","ETHUSD",1718707248373,2.9892,3430.2,3429.4,0.868]
["bitfinex","ETHUSD",1718707250878,3.8572,3430.2,3429.3,0.868]
["bitfinex","ETHUSD",1718707251057,3.8572,3430.2,3429.1,0.55]
["bitfinex","ETHUSD",1718707251256,2.9444,3430.0,3429.1,0.55]
["bitfinex","ETHUSD",1718707251871,2.9444,3430.0,3429.2,0.868]
["bitfinex","ETHUSD",1718707252379,2.9444,3430.0,3429.1,0.55]
["bitfinex","ETHUSD",1718707252886,2.9444,3430.0,3429.2,0.868]
["bitfinex","ETHUSD",1718707253271,2.9444,3430.0,3429.1,0.55]
["bitfinex","ETHUSD",1718707253589,3.364212,3430.0,3429.2,0.868]
["bitfinex","ETHUSD",1718707253787,3.364212,3430.0,3429.1,0.55]
["bitfinex","ETHUSD",1718707253969,3.364212,3430.0,3429.2,0.868]
["bitfinex","ETHUSD",1718707254687,3.364212,3430.0,3429.1,0.55]
["bitfinex","ETHUSD",1718707254914,0.4232212,3429.9,3429.1,0.55]
["bitfinex","ETHUSD",1718707255194,0.4232212,3429.9,3429.0,0.31699918]
["bitfinex","ETHUSD",1718707255373,0.4232212,3429.9,3429.0,1.18499918]
["bitfinex","ETHUSD",1718707256256,3.0065,3429.8,3429.0,0.31699918]
["bitfinex","ETHUSD",1718707256456,0.42977212,3429.7,3429.0,1.18499918]
["bitfinex","ETHUSD",1718707256662,0.42977212,3429.7,3429.0,0.868]
["bitfinex","ETHUSD",1718707257197,0.42977212,3429.7,3429.0,1.18499918]
["bitfinex","ETHUSD",1718707257706,0.42977212,3429.7,3429.0,0.31699918]
["bitfinex","ETHUSD",1718707257988,0.34362721,3429.6,3428.9,0.868]
["bitfinex","ETHUSD",1718707260262,0.42977212,3429.7,3428.9,1.18499918]
["bitfinex","ETHUSD",1718707260475,3.0065,3429.8,3429.1,0.868]
["bitfinex","ETHUSD",1718707262008,3.066,3430.6,3429.5,0.868]
["bitfinex","ETHUSD",1718707262173,3.934,3430.6,3429.5,0.868]
["bitfinex","ETHUSD",1718707262781,3.066,3430.6,3429.5,0.868]
["bitfinex","ETHUSD",1718707263005,2.9955,3430.7,3429.7,0.868]
["bitfinex","ETHUSD",1718707263206,0.66535,3430.5,3429.7,0.868]
["bitfinex","ETHUSD",1718707264789,0.66535,3430.5,3429.2,0.61024597]
["bitfinex","ETHUSD",1718707264990,2.9955,3430.7,3430.0,0.868]
["bitfinex","ETHUSD",1718707265289,2.9955,3430.7,3429.8,0.3588619]
["bitfinex","ETHUSD",1718707265490,2.9955,3430.7,3429.9,0.868]
["bitfinex","ETHUSD",1718707265821,2.9955,3430.7,3429.9,1.2268619]
["bitfinex","ETHUSD",1718707267181,2.9955,3430.7,3430.1,0.868]
["bitfinex","ETHUSD",1718707267602,2.9955,3430.7,3430.3,0.868]
["bitfinex","ETHUSD",1718707268783,2.9483,3431.2,3430.3,0.868]
["bitfinex","ETHUSD",1718707268980,3.5549,3431.2,3430.3,0.868]
["bitfinex","ETHUSD",1718707269224,3.5549,3431.2,3430.1,0.3588619]
["bitfinex","ETHUSD",1718707269446,3.5549,3431.2,3430.5,0.868]
["bitfinex","ETHUSD",1718707271144,2.9483,3431.2,3430.7,0.868]
["bitfinex","ETHUSD",1718707272041,2.9483,3431.2,3430.1,0.96910787]
["bitfinex","ETHUSD",1718707272200,2.9483,3431.2,3430.5,0.868]
["bitfinex","ETHUSD",1718707272403,0.29483,3431.1,3430.5,0.868]
["bitfinex","ETHUSD",1718707273997,2.9483,3431.2,3430.5,0.868]
["bitfinex","ETHUSD",1718707274524,2.9483,3431.2,3430.7,0.868]
["bitfinex","ETHUSD",1718707275292,2.9483,3431.2,3430.2,0.3588619]
["bitfinex","ETHUSD",1718707275494,2.9483,3431.2,3430.6,0.868]
["bitfinex","ETHUSD",1718707275719,3.24313,3431.2,3430.6,0.868]
["bitfinex","ETHUSD",1718707276492,3.24313,3431.2,3430.3,0.55]
["bitfinex","ETHUSD",1718707276702,3.24313,3431.2,3430.6,0.868]
["bitfinex","ETHUSD",1718707280424,2.9483,3431.2,3430.6,0.868]
["bitfinex","ETHUSD",1718707282410,2.9483,3431.2,3430.6,1.2268619]
["bitfinex","ETHUSD",1718707285911,2.9483,3431.2,3430.6,0.3588619]
["bitfinex","ETHUSD",1718707286112,2.9483,3431.2,3430.6,1.2268619]
["bitfinex","ETHUSD",1718707290037,2.9483,3431.2,3429.7,2.8046]
["bitfinex","ETHUSD",1718707290038,3.8163,3431.2,3429.7,2.8046]
["bitfinex","ETHUSD",1718707290246,2.9226,3431.0,3430.2,0.868]
["bitfinex","ETHUSD",1718707290470,0.408543,3430.9,3430.2,0.868]
["bitfinex","ETHUSD",1718707291045,0.408543,3430.9,3430.2,1.2268619]
["bitfinex","ETHUSD",1718707296279,0.408543,3430.9,3430.4,0.868]
["bitfinex","ETHUSD",1718707299378,2.9226,3431.0,3430.4,0.868]
["bitfinex","ETHUSD",1718707305284,2.9226,3431.0,3430.4,0.3588619]
["bitfinex","ETHUSD",1718707305504,2.9226,3431.0,3430.4,1.2268619]
["bitfinex","ETHUSD",1718707305708,2.9226,3431.0,3429.9,0.61024597]
["bitfinex","ETHUSD",1718707305867,2.9226,3431.0,3430.5,0.868]
["bitfinex","ETHUSD",1718707306063,3.21486,3431.0,3430.5,0.868]
["bitfinex","ETHUSD",1718707307113,3.21486,3431.0,3430.0,0.3588619]
["bitfinex","ETHUSD",1718707307414,6.28086,3431.0,3430.1,1.52086621]
["bitfinex","ETHUSD",1718707307564,2.9048,3430.8,3429.9,0.868]
["bitfinex","ETHUSD",1718707310900,2.9048,3430.8,3429.6,0.3588619]
["bitfinex","ETHUSD",1718707311201,3.066,3430.8,3429.6,0.3588619]
["bitfinex","ETHUSD",1718707311415,3.4017346,3430.7,3429.9,0.868]
["bitfinex","ETHUSD",1718707312802,3.4017346,3430.7,3429.9,1.2268619]
["bitfinex","ETHUSD",1718707313792,3.4017346,3430.7,3430.1,0.868]
["bitfinex","ETHUSD",1718707313977,3.4017346,3430.7,3430.2,0.3588619]
["bitfinex","ETHUSD",1718707314699,2.9163,3430.7,3430.2,0.3588619]
["bitfinex","ETHUSD",1718707314897,2.9163,3430.7,3430.5,0.868]
["bitfinex","ETHUSD",1718707316197,2.9163,3430.7,3430.2,0.3588619]
["bitfinex","ETHUSD",1718707316401,2.9163,3430.7,3429.5,0.3588619]
["bitfinex","ETHUSD",1718707316606,0.29163,3430.6,3430.0,0.868]
["bitfinex","ETHUSD",1718707321879,0.29163,3430.6,3430.2,0.868]
["bitfinex","ETHUSD",1718707322204,0.29163,3430.6,3429.7,0.3588619]
["bitfinex","ETHUSD",1718707322205,2.9163,3430.7,3429.7,0.3588619]
["bitfinex","ETHUSD",1718707322381,2.9163,3430.7,3430.4,0.868]
["bitfinex","ETHUSD",1718707322918,2.9163,3430.7,3430.6,0.868]
["bitfinex","ETHUSD",1718707323419,3.20793,3430.7,3430.6,0.868]
["bitfinex","ETHUSD",1718707323619,2.9163,3430.7,3430.6,0.868]
["bitfinex","ETHUSD",1718707326617,2.9163,3430.7,3430.4,0.868]
["bitfinex","ETHUSD",1718707328724,6.073,3431.4,3430.6,0.868]
["bitfinex","ETHUSD",1718707328884,2.9195,3431.3,3430.6,0.868]
["bitfinex","ETHUSD",1718707329282,2.9195,3431.3,3430.8,0.868]
["bitfinex","ETHUSD",1718707329522,2.9195,3431.3,3431.0,0.868]
["bitfinex","ETHUSD",1718707330299,3.21145,3431.3,3431.0,0.868]
["bitfinex","ETHUSD",1718707331715,2.9195,3431.3,3431.0,0.868]
["bitfinex","ETHUSD",1718707334885,2.9195,3431.3,3430.4,3.0069]
["bitfinex","ETHUSD",1718707335221,2.9195,3431.3,3431.0,0.868]
["bitfinex","ETHUSD",1718707335585,2.8335,3431.6,3431.2,0.868]
["bitfinex","ETHUSD",1718707336290,3.40885,3431.6,3431.2,0.868]
["bitfinex","ETHUSD",1718707336491,2.8335,3431.6,3431.2,0.868]
["bitfinex","ETHUSD",1718707340234,2.8335,3431.6,3430.5,0.3588619]
["bitfinex","ETHUSD",1718707340437,2.8335,3431.6,3430.8,0.868]
["bitfinex","ETHUSD",1718707344845,2.8335,3431.6,3430.5,0.3588619]
["bitfinex","ETHUSD",1718707345030,2.8335,3431.6,3430.9,0.868]
["bitfinex","ETHUSD",1718707345219,0.28335,3431.5,3430.9,0.868]
["bitfinex","ETHUSD",1718707345419,2.8335,3431.6,3431.1,0.868]
["bitfinex","ETHUSD",1718707346137,5.7567,3431.9,3431.1,0.868]
["bitfinex","ETHUSD",1718707353156,2.92,3431.9,3431.3,0.868]
["bitfinex","ETHUSD",1718707354249,0.292,3431.8,3431.3,0.868]
["bitfinex","ETHUSD",1718707357144,3.0468,3432.2,3431.3,0.868]
["bitfinex","ETHUSD",1718707357457,3.0468,3432.2,3430.9,2.8653]
["bitfinex","ETHUSD",1718707357749,3.0468,3432.2,3431.3,0.868]
["bitfinex","ETHUSD",1718707357953,0.69878,3432.1,3431.3,0.868]
["bitfinex","ETHUSD",1718707360156,0.69878,3432.1,3431.4,3.0418]
["bitfinex","ETHUSD",1718707360355,3.0468,3432.2,3431.4,3.0418]
["bitfinex","ETHUSD",1718707360564,3.0468,3432.2,3431.5,0.868]
["bitfinex","ETHUSD",1718707362573,3.073,3432.6,3431.5,0.868]
["bitfinex","ETHUSD",1718707362872,7.0367,3432.5,3431.9,0.868]
["bitfinex","ETHUSD",1718707363083,5.9864,3432.5,3431.9,0.868]
["bitfinex","ETHUSD",1718707363457,5.9864,3432.5,3431.8,0.868]
["bitfinex","ETHUSD",1718707364178,5.9507,3432.8,3431.8,0.868]
["bitfinex","ETHUSD",1718707364386,3.073,3432.6,3431.8,0.868]
["bitfinex","ETHUSD",1718707364559,3.073,3432.6,3432.0,0.868]
["bitfinex","ETHUSD",1718707365206,0.98187,3432.7,3432.0,0.868]
["bitfinex","ETHUSD",1718707365652,0.98187,3432.7,3432.2,0.868]
["bitfinex","ETHUSD",1718707365859,5.9507,3432.8,3432.2,0.868]
["bitfinex","ETHUSD",1718707366072,2.8777,3432.8,3432.2,0.868]
["bitfinex","ETHUSD",1718707368192,2.8777,3432.8,3431.7,0.36589826]
["bitfinex","ETHUSD",1718707368503,2.9152,3432.5,3431.6,3.8174]
["bitfinex","ETHUSD",1718707368798,0.37832,3432.4,3431.6,3.8174]
["bitfinex","ETHUSD",1718707369675,0.37832,3432.4,3431.6,2.9494]
["bitfinex","ETHUSD",1718707369989,0.37832,3432.4,3431.7,0.868]
["bitfinex","ETHUSD",1718707370198,3.7832,3432.5,3431.7,0.868]
["bitfinex","ETHUSD",1718707370860,2.9152,3432.5,3431.8,2.8819]
["bitfinex","ETHUSD",1718707371481,0.868,3432.8,3431.9,0.868]
["bitfinex","ETHUSD",1718707372514,0.868,3432.8,3431.8,2.8819]
["bitfinex","ETHUSD",1718707375005,3.043,3432.7,3431.8,0.868]
["bitfinex","ETHUSD",1718707375569,3.043,3432.7,3431.9,2.9112]
["bitfinex","ETHUSD",1718707376205,6.0152,3433.2,3432.2,0.868]
["bitfinex","ETHUSD",1718707376386,3.073,3433.0,3432.2,0.868]
["bitfinex","ETHUSD",1718707377205,3.073,3433.0,3432.0,0.868]
["bitfinex","ETHUSD",1718707379425,1.1546,3433.1,3432.0,0.868]
["bitfinex","ETHUSD",1718707379631,0.60078,3433.0,3432.0,0.868]
["bitfinex","ETHUSD",1718707379827,0.60078,3433.0,3431.9,2.9112]
["bitfinex","ETHUSD",1718707380127,0.60078,3433.0,3432.1,0.868]
["bitfinex","ETHUSD",1718707383097,0.868,3433.1,3432.1,0.868]
["bitfinex","ETHUSD",1718707383508,2.9422,3433.2,3432.1,0.868]
["bitfinex","ETHUSD",1718707383702,0.868,3433.1,3432.1,0.868]
["bitfinex","ETHUSD",1718707383931,2.9422,3433.2,3432.1,0.868]
["bitfinex","ETHUSD",1718707384133,0.868,3433.1,3432.1,0.868]
["bitfinex","ETHUSD",1718707384638,2.9422,3433.2,3432.3,0.868]
["bitfinex","ETHUSD",1718707384933,0.868,3433.5,3432.6,2.7858]
["bitfinex","ETHUSD",1718707385397,3.073,3433.7,3432.7,0.868]
["bitfinex","ETHUSD",1718707385729,3.941,3433.7,3432.7,0.868]
["bitfinex","ETHUSD",1718707386530,0.019,3433.9,3433.1,0.868]
["bitfinex","ETHUSD",1718707387198,0.019,3433.9,3433.2,2.7822]
["bitfinex","ETHUSD",1718707391099,0.019,3433.9,3433.2,3.6502]
["bitfinex","ETHUSD",1718707392797,0.019,3433.9,3433.4,0.868]
["bitfinex","ETHUSD",1718707393533,0.019,3433.9,3433.5,2.8873]
["bitfinex","ETHUSD",1718707394703,0.019,3433.9,3433.6,0.868]
["bitfinex","ETHUSD",1718707396006,0.019,3433.9,3433.7,2.7855]
["bitfinex","ETHUSD",1718707396210,0.019,3433.9,3433.8,0.868]
["bitfinex","ETHUSD",1718707399549,0.019,3433.9,3433.5,0.868]
["bitfinex","ETHUSD",1718707399750,0.019,3433.9,3432.9,3.0]
["bitfinex","ETHUSD",1718707399751,0.019,3433.9,3432.9,0.36589826]
["bitfinex","ETHUSD",1718707399954,0.019,3433.9,3433.2,0.868]
["bitfinex","ETHUSD",1718707400328,0.019,3433.9,3433.4,0.868]
["bitfinex","ETHUSD",1718707400524,0.019,3433.9,3433.5,2.8569]
["bitfinex","ETHUSD",1718707400764,0.019,3433.9,3433.6,0.868]
["bitfinex","ETHUSD",1718707401268,0.019,3433.9,3433.8,0.868]
["bitfinex","ETHUSD",1718707401634,0.019,3433.9,3433.7,0.868]
["bitfinex","ETHUSD",1718707402233,0.019,3433.9,3433.5,2.8569]
["bitfinex","ETHUSD",1718707402967,0.019,3433.9,3433.5,3.7249]
["bitfinex","ETHUSD",1718707404135,0.019,3433.9,3433.5,4.09079826]
["bitfinex","ETHUSD",1718707406178,0.019,3433.9,3433.8,3.0514]
["bitfinex","ETHUSD",1718707406470,0.019,3433.9,3433.8,3.96729826]
["bitfinex","ETHUSD",1718707406778,0.019,3433.9,3433.8,4.83529826]
["bitfinex","ETHUSD",1718707408666,0.00196218,3433.9,3433.8,4.83529826]
["bitfinex","ETHUSD",1718707410896,0.00020266,3433.9,3433.8,4.72669826]
["bitfinex","ETHUSD",1718707411201,0.00020266,3433.9,3433.8,5.7393605]
["bitfinex","ETHUSD",1718707411589,0.00020266,3433.9,3433.8,10.25830749]
["bitfinex","ETHUSD",1718707411780,0.00020266,3433.9,3433.8,8.7393605]
["bitfinex","ETHUSD",1718707413189,0.00020266,3433.9,3433.8,7.72669826]
["bitfinex","ETHUSD",1718707414094,0.00020266,3433.9,3433.8,8.73934105]
["bitfinex","ETHUSD",1718707414314,0.00020266,3433.9,3433.8,7.72669826]
["bitfinex","ETHUSD",1718707414473,0.00020266,3433.9,3433.8,8.73933544]
["bitfinex","ETHUSD",1718707414878,0.00020266,3433.9,3433.8,7.87133544]
["bitfinex","ETHUSD",1718707415066,0.00020266,3433.9,3433.8,6.85869826]
["bitfinex","ETHUSD",1718707415266,0.00020266,3433.9,3433.8,7.72669826]
["bitfinex","ETHUSD",1718707415574,0.00020266,3433.9,3433.8,7.17669826]
["bitfinex","ETHUSD",1718707415986,0.00020266,3433.9,3433.8,4.23389826]
["bitfinex","ETHUSD",1718707416190,0.00020266,3433.9,3433.8,1.23389826]
["bitfinex","ETHUSD",1718707416390,0.00020266,3433.9,3433.8,0.36589826]
["bitfinex","ETHUSD",1718707416591,0.00020266,3433.9,3433.8,1.23389826]
["bitfinex","ETHUSD",1718707416775,0.00020266,3433.9,3433.8,1.78389826]
["bitfinex","ETHUSD",1718707416973,0.00020266,3433.9,3433.8,0.36589826]
["bitfinex","ETHUSD",1718707417211,0.00020266,3433.9,3433.1,2.7823]
["bitfinex","ETHUSD",1718707417393,0.00020266,3433.9,3433.4,0.36589826]
["bitfinex","ETHUSD",1718707418590,0.00020266,3433.9,3432.6,7.43]
["bitfinex","ETHUSD",1718707418591,0.00020266,3433.9,3432.7,5.9488]
["bitfinex","ETHUSD",1718707419392,0.00020266,3433.9,3432.7,6.27261493]
["bitfinex","ETHUSD",1718707420291,0.00020266,3433.9,3432.8,0.55]
["bitfinex","ETHUSD",1718707420812,0.00020266,3433.9,3432.8,0.87381493]
["bitfinex","ETHUSD",1718707421511,0.00020266,3433.9,3432.9,0.32381493]
["bitfinex","ETHUSD",1718707423828,0.00020266,3433.9,3432.9,2.40381493]
["bitfinex","ETHUSD",1718707424129,0.00020266,3433.9,3433.0,0.60824763]
["bitfinex","ETHUSD",1718707424288,0.00020266,3433.9,3433.1,0.32381493]
["bitfinex","ETHUSD",1718707424496,0.00020266,3433.9,3433.2,0.55]
["bitfinex","ETHUSD",1718707424694,0.00020266,3433.9,3433.3,0.05824104]
["bitfinex","ETHUSD",1718707424916,0.00020266,3433.9,3433.2,0.55]
["bitfinex","ETHUSD",1718707430107,2.8559,3433.8,3432.9,0.61075893]
["bitfinex","ETHUSD",1718707430303,2.8559,3433.8,3432.7,6.86493839]
["bitfinex","ETHUSD",1718707430304,2.8559,3433.8,3432.8,2.53991453]
["bitfinex","ETHUSD",1718707430501,2.8559,3433.8,3432.7,5.9488]
["bitfinex","ETHUSD",1718707430502,2.8559,3433.8,3432.9,4.01301721]
["bitfinex","ETHUSD",1718707430721,0.00020266,3433.9,3433.0,2.53246445]
["bitfinex","ETHUSD",1718707431012,0.00020266,3433.9,3433.1,2.53246445]
["bitfinex","ETHUSD",1718707431205,0.00020266,3433.9,3433.2,5.57316445]
["bitfinex","ETHUSD",1718707431401,0.00020266,3433.9,3433.2,3.0407]
["bitfinex","ETHUSD",1718707434334,0.00020266,3433.9,3433.3,1.01293492]
["bitfinex","ETHUSD",1718707434727,0.00020266,3433.9,3433.2,3.0407]
["bitfinex","ETHUSD",1718707436754,0.00020266,3433.9,3432.9,5.8114]
["bitfinex","ETHUSD",1718707437068,2.9513,3433.8,3433.0,1.01304138]
["bitfinex","ETHUSD",1718707439204,2.9513,3433.8,3433.1,0.55]
["bitfinex","ETHUSD",1718707439748,0.00020266,3433.9,3433.2,0.05824681]
["bitfinex","ETHUSD",1718707440041,0.00020266,3433.9,3433.3,0.60824185]
["bitfinex","ETHUSD",1718707440611,2.9998,3435.8,3433.8,6.7544]
["bitfinex","ETHUSD",1718707440825,2.9998,3435.8,3434.3,2.08]
["bitfinex","ETHUSD",1718707441028,2.9998,3435.8,3434.4,0.91498159]
["bitfinex","ETHUSD",1718707441029,3.29978,3435.8,3434.4,0.91498159]
["bitfinex","ETHUSD",1718707441442,3.29978,3435.8,3434.4,4.05819933]
["bitfinex","ETHUSD",1718707441663,3.29978,3435.8,3434.5,3.14321774]
["bitfinex","ETHUSD",1718707441861,3.29978,3435.8,3434.6,3.08245881]
["bitfinex","ETHUSD",1718707442071,0.329978,3435.7,3434.6,0.55]
["bitfinex","ETHUSD",1718707442369,0.329978,3435.7,3434.5,0.55]
["bitfinex","ETHUSD",1718707443633,0.329978,3435.7,3434.6,0.05821745]
["bitfinex","ETHUSD",1718707443833,0.329978,3435.7,3434.7,0.55]
["bitfinex","ETHUSD",1718707444033,0.329978,3435.7,3434.8,0.05821745]
["bitfinex","ETHUSD",1718707444275,0.329978,3435.7,3434.9,0.55]
["bitfinex","ETHUSD",1718707444480,0.329978,3435.7,3435.0,0.05821745]
["bitfinex","ETHUSD",1718707444691,0.3329778,3435.6,3435.0,0.05821745]
["bitfinex","ETHUSD",1718707444988,0.3329778,3435.6,3434.9,0.55]
["bitfinex","ETHUSD",1718707447340,2.9998,3435.8,3434.9,0.55]
["bitfinex","ETHUSD",1718707447765,2.8611,3435.6,3434.1,1.77709293]
["bitfinex","ETHUSD",1718707447973,2.8611,3435.6,3433.9,7.43]
["bitfinex","ETHUSD",1718707448167,0.49411,3435.5,3433.9,7.43]
["bitfinex","ETHUSD",1718707449168,0.49411,3435.5,3434.0,0.55]
["bitfinex","ETHUSD",1718707449374,0.49411,3435.5,3434.0,3.55]
["bitfinex","ETHUSD",1718707450354,2.8611,3435.6,3434.1,0.36498159]
["bitfinex","ETHUSD",1718707450565,2.8611,3435.6,3434.2,0.55]
["bitfinex","ETHUSD",1718707450751,2.8611,3435.6,3434.2,0.91498159]
["bitfinex","ETHUSD",1718707452057,2.8611,3435.6,3434.3,0.36498159]
["bitfinex","ETHUSD",1718707452341,2.8611,3435.6,3434.4,0.55]
["bitfinex","ETHUSD",1718707452840,2.8611,3435.6,3434.4,0.91498159]
["bitfinex","ETHUSD",1718707453041,2.8611,3435.6,3434.5,1.43571567]
["bitfinex","ETHUSD",1718707453239,2.8611,3435.6,3434.6,0.55]
["bitfinex","ETHUSD",1718707453464,2.8611,3435.6,3434.7,0.42319899]
["bitfinex","ETHUSD",1718707453650,2.8611,3435.6,3434.8,0.6082174]
["bitfinex","ETHUSD",1718707454155,2.8611,3435.6,3434.8,0.55]
["bitfinex","ETHUSD",1718707454780,2.8611,3435.6,3434.9,0.0582174]
["bitfinex","ETHUSD",1718707456977,2.8611,3435.6,3434.8,0.55]
["bitfinex","ETHUSD",1718707457344,2.8611,3435.6,3434.7,0.55]
["bitfinex","ETHUSD",1718707457678,2.8611,3435.6,3434.5,0.55]
["bitfinex","ETHUSD",1718707458061,2.8611,3435.6,3434.6,0.0582174]
["bitfinex","ETHUSD",1718707458266,2.8611,3435.6,3434.7,0.55]
["bitfinex","ETHUSD",1718707458467,2.8611,3435.6,3434.8,0.05821719]
["bitfinex","ETHUSD",1718707458666,2.8611,3435.6,3434.9,0.55]
["bitfinex","ETHUSD",1718707458977,2.8917,3436.3,3435.0,0.0582167]
["bitfinex","ETHUSD",1718707459282,2.8917,3436.3,3435.1,0.55]
["bitfinex","ETHUSD",1718707459441,2.8917,3436.3,3435.2,0.05821346]
["bitfinex","ETHUSD",1718707462989,2.8917,3436.3,3435.1,0.55]
["bitfinex","ETHUSD",1718707463286,3.47287,3436.3,3434.8,0.55]
["bitfinex","ETHUSD",1718707466976,3.073,3436.2,3434.7,3.36498159]
["bitfinex","ETHUSD",1718707467270,2.951,3435.6,3433.8,7.43]
["bitfinex","ETHUSD",1718707467458,2.951,3435.6,3433.5,0.61075893]
["bitfinex","ETHUSD",1718707467459,2.8414,3435.3,3433.9,0.42322045]
["bitfinex","ETHUSD",1718707467665,2.8414,3435.2,3433.9,0.42322045]
["bitfinex","ETHUSD",1718707469487,2.8414,3435.2,3433.9,0.36498159]
["bitfinex","ETHUSD",1718707470188,2.8414,3435.2,3434.0,0.05823404]
["bitfinex","ETHUSD",1718707470494,2.8414,3435.2,3434.1,0.55]
["bitfinex","ETHUSD",1718707471154,2.8414,3435.2,3434.0,0.55]
["bitfinex","ETHUSD",1718707472992,2.8414,3435.2,3434.1,0.05822933]
["bitfinex","ETHUSD",1718707473191,2.8414,3435.2,3434.2,0.55]
["bitfinex","ETHUSD",1718707473389,2.8414,3435.2,3434.0,0.55]
["bitfinex","ETHUSD",1718707474387,2.8414,3435.2,3434.1,0.05822932]
["bitfinex","ETHUSD",1718707474603,2.8414,3435.2,3434.2,0.55]
["bitfinex","ETHUSD",1718707474894,2.8414,3435.2,3434.3,0.05822932]
["bitfinex","ETHUSD",1718707475262,2.8414,3435.2,3434.2,0.55]
["bitfinex","ETHUSD",1718707475459,2.8414,3435.2,3434.4,0.05822931]
["bitfinex","ETHUSD",1718707476499,2.8414,3435.2,3434.1,0.05822775]
["bitfinex","ETHUSD",1718707476678,2.8414,3435.2,3434.2,0.55]
["bitfinex","ETHUSD",1718707476865,2.8414,3435.2,3434.3,0.05822609]
["bitfinex","ETHUSD",1718707480532,2.8414,3435.2,3434.4,0.55]
["bitfinex","ETHUSD",1718707480950,2.7701,3435.5,3434.5,3.21109171]
["bitfinex","ETHUSD",1718707481092,2.7701,3435.5,3434.6,0.55]
["bitfinex","ETHUSD",1718707481290,2.7701,3435.5,3434.7,0.40119171]
["bitfinex","ETHUSD",1718707481641,2.7701,3435.5,3434.8,0.6082176]
["bitfinex","ETHUSD",1718707481797,2.7701,3435.5,3434.8,1.00940931]
["bitfinex","ETHUSD",1718707482166,2.7701,3435.5,3434.9,0.40119171]
["bitfinex","ETHUSD",1718707482791,2.7701,3435.5,3435.0,0.05821752]
["bitfinex","ETHUSD",1718707484332,2.7701,3435.5,3434.9,0.40119171]
["bitfinex","ETHUSD",1718707490529,2.7701,3435.5,3434.6,0.29565058]
["bitfinex","ETHUSD",1718707490728,3.04711,3435.5,3434.3,3.60875153]
["bitfinex","ETHUSD",1718707490937,3.04711,3435.5,3434.4,3.48273561]
["bitfinex","ETHUSD",1718707491136,3.04711,3435.5,3434.5,5.5315439]
["bitfinex","ETHUSD",1718707491345,3.04711,3435.5,3434.6,0.55]
["bitfinex","ETHUSD",1718707491845,3.04711,3435.5,3434.5,0.55]
["bitfinex","ETHUSD",1718707492535,3.04711,3435.5,3434.6,0.40119171]
["bitfinex","ETHUSD",1718707492737,2.7701,3435.5,3434.6,0.40119171]
["bitfinex","ETHUSD",1718707501556,0.866,3435.4,3434.6,0.40119171]
["bitfinex","ETHUSD",1718707504609,0.866,3435.8,3434.7,3.5565]
["bitfinex","ETHUSD",1718707504747,2.9253,3435.7,3434.8,2.53131431]
["bitfinex","ETHUSD",1718707505071,0.866,3435.6,3434.9,0.05821721]
["bitfinex","ETHUSD",1718707505275,0.866,3435.6,3435.0,0.40119171]
["bitfinex","ETHUSD",1718707506084,7.43,3436.2,3435.1,0.05821887]
["bitfinex","ETHUSD",1718707506366,0.866,3435.8,3435.1,0.40119171]
["bitfinex","ETHUSD",1718707506569,7.43,3436.9,3434.7,0.55]
["bitfinex","ETHUSD",1718707506570,0.866,3435.6,3434.7,0.55]
["bitfinex","ETHUSD",1718707506875,0.866,3435.6,3434.8,1.01254534]
["bitfinex","ETHUSD",1718707507073,0.866,3435.6,3434.7,0.55]
["bitfinex","ETHUSD",1718707507271,0.866,3435.6,3434.8,1.01254658]
["bitfinex","ETHUSD",1718707507476,0.866,3435.6,3434.7,0.55]
["bitfinex","ETHUSD",1718707507693,0.866,3435.6,3434.8,1.0125463]
["bitfinex","ETHUSD",1718707507880,0.866,3435.6,3434.7,0.55]
["bitfinex","ETHUSD",1718707508176,0.866,3435.6,3434.8,1.01255766]
["bitfinex","ETHUSD",1718707508376,0.866,3435.6,3434.7,0.95119171]
["bitfinex","ETHUSD",1718707508682,0.866,3435.6,3434.8,2.5313714]
["bitfinex","ETHUSD",1718707508867,0.866,3435.6,3434.7,0.95119171]
["bitfinex","ETHUSD",1718707509174,0.866,3435.6,3434.8,1.0125476]
["bitfinex","ETHUSD",1718707509344,0.866,3435.6,3434.8,1.51881951]
["bitfinex","ETHUSD",1718707509539,2.91,3435.7,3434.7,0.95119171]
["bitfinex","ETHUSD",1718707509746,2.91,3435.7,3434.8,2.53136348]
["bitfinex","ETHUSD",1718707509943,2.91,3435.7,3434.7,0.95119171]
["bitfinex","ETHUSD",1718707510171,2.91,3435.7,3434.8,2.5313636]
["bitfinex","ETHUSD",1718707510478,2.91,3435.7,3434.7,0.95119171]
["bitfinex","ETHUSD",1718707510780,2.91,3435.7,3434.8,2.53135987]
["bitfinex","ETHUSD",1718707510983,2.91,3435.7,3434.7,0.95119171]
["bitfinex","ETHUSD",1718707511184,2.91,3435.7,3434.8,2.53134743]
["bitfinex","ETHUSD",1718707511479,2.91,3435.7,3434.9,1.01253892]
["bitfinex","ETHUSD",1718707511661,2.91,3435.7,3434.8,1.51881083]
["bitfinex","ETHUSD",1718707511860,2.91,3435.7,3434.9,1.01253967]
["bitfinex","ETHUSD",1718707512085,2.91,3435.7,3434.7,1.55994324]
["bitfinex","ETHUSD",1718707512442,2.91,3435.7,3434.8,1.01254552]
["bitfinex","ETHUSD",1718707512643,2.91,3435.7,3434.7,0.95119171]
["bitfinex","ETHUSD",1718707512955,2.91,3435.7,3434.8,1.01256862]
["bitfinex","ETHUSD",1718707513153,2.91,3435.7,3434.7,0.95119171]
["bitfinex","ETHUSD",1718707513367,2.91,3435.7,3434.8,1.01256689]
["bitfinex","ETHUSD",1718707513578,2.91,3435.7,3434.7,0.95119171]
["bitfinex","ETHUSD",1718707513786,2.91,3435.7,3434.8,1.0125685]
["bitfinex","ETHUSD",1718707513943,2.91,3435.7,3434.7,0.95119171]
["bitfinex","ETHUSD",1718707514143,2.91,3435.7,3434.8,1.01256849]
["bitfinex","ETHUSD",1718707514382,2.91,3435.7,3434.7,0.95119171]
["bitfinex","ETHUSD",1718707514567,2.91,3435.7,3434.8,2.53142153]
["bitfinex","ETHUSD",1718707514773,2.91,3435.7,3434.7,0.95119171]
["bitfinex","ETHUSD",1718707514958,2.91,3435.7,3434.8,2.53142253]
["bitfinex","ETHUSD",1718707515159,2.91,3435.7,3434.7,0.95119171]
["bitfinex","ETHUSD",1718707515359,2.91,3435.7,3434.8,2.53142081]
["bitfinex","ETHUSD",1718707515559,2.91,3435.7,3434.7,0.95119171]
["bitfinex","ETHUSD",1718707515784,2.11598867,3435.6,3434.7,0.95119171]
["bitfinex","ETHUSD",1718707515995,2.11598867,3435.6,3434.8,2.53141663]
["bitfinex","ETHUSD",1718707516199,2.11598867,3435.6,3434.7,0.95119171]
["bitfinex","ETHUSD",1718707516365,2.11598867,3435.6,3434.7,1.55994324]
["bitfinex","ETHUSD",1718707516699,2.11598867,3435.6,3434.8,2.53141638]
["bitfinex","ETHUSD",1718707516896,2.11598867,3435.6,3434.9,1.01256655]
["bitfinex","ETHUSD",1718707517087,2.11598867,3435.6,3434.7,0.95119171]
["bitfinex","ETHUSD",1718707517290,2.11598867,3435.6,3434.8,2.53142498]
["bitfinex","ETHUSD",1718707517471,2.11598867,3435.6,3434.9,1.01256999]
["bitfinex","ETHUSD",1718707517677,2.11598867,3435.6,3434.7,1.55994324]
["bitfinex","ETHUSD",1718707517884,2.11598867,3435.6,3434.8,2.53142353]
["bitfinex","ETHUSD",1718707518069,2.11598867,3435.6,3434.9,1.01256941]
["bitfinex","ETHUSD",1718707518265,2.11598867,3435.6,3434.7,1.55994324]
["bitfinex","ETHUSD",1718707518463,2.11598867,3435.6,3434.8,2.53142368]
["bitfinex","ETHUSD",1718707518865,2.11598867,3435.6,3434.9,1.01256947]
["bitfinex","ETHUSD",1718707519079,2.11598867,3435.6,3434.7,1.55994324]
["bitfinex","ETHUSD",1718707519277,2.11598867,3435.6,3434.8,2.53142105]
["bitfinex","ETHUSD",1718707519496,2.11598867,3435.6,3434.9,1.01256842]
["bitfinex","ETHUSD",1718707519715,2.11598867,3435.6,3434.7,1.55994324]
["bitfinex","ETHUSD",1718707519906,2.11598867,3435.6,3434.8,2.53141838]
["bitfinex","ETHUSD",1718707520065,2.11598867,3435.6,3434.9,1.01256735]
["bitfinex","ETHUSD",1718707520268,2.11598867,3435.6,3434.7,1.55994324]
["bitfinex","ETHUSD",1718707520493,2.11598867,3435.6,3434.8,2.53142426]
["bitfinex","ETHUSD",1718707520689,2.11598867,3435.6,3434.9,2.53142426]
["bitfinex","ETHUSD",1718707520868,2.11598867,3435.6,3434.8,0.40119171]
["bitfinex","ETHUSD",1718707521069,2.11598867,3435.6,3434.9,2.53142248]
["bitfinex","ETHUSD",1718707521306,2.11598867,3435.6,3434.8,0.40119171]
["bitfinex","ETHUSD",1718707521514,2.7826,3435.5,3434.9,1.01256949]
["bitfinex","ETHUSD",1718707521809,2.078,3435.9,3434.4,0.60875153]
["bitfinex","ETHUSD",1718707521810,2.7826,3435.3,3434.4,0.60875153]
["bitfinex","ETHUSD",1718707522169,2.11598867,3435.2,3434.5,2.53172052]
["bitfinex","ETHUSD",1718707522409,2.11598867,3435.2,3434.6,1.01268821]
["bitfinex","ETHUSD",1718707522674,2.11598867,3435.2,3434.3,0.90395339]
["bitfinex","ETHUSD",1718707522893,2.11598867,3435.2,3434.4,2.53171102]
["bitfinex","ETHUSD",1718707523099,2.11598867,3435.2,3434.5,2.53171102]
["bitfinex","ETHUSD",1718707523298,2.11598867,3435.2,3434.3,0.60875153]
["bitfinex","ETHUSD",1718707523495,2.11598867,3435.2,3434.4,3.0817297]
["bitfinex","ETHUSD",1718707523700,2.7118,3435.1,3434.5,2.5317297]
["bitfinex","ETHUSD",1718707523903,2.11598867,3435.0,3434.2,0.40119171]
["bitfinex","ETHUSD",1718707524112,4.82778867,3434.9,3434.2,0.40119171]
["bitfinex","ETHUSD",1718707524275,2.11598867,3434.8,3434.2,0.40119171]
["bitfinex","ETHUSD",1718707531521,2.98198867,3434.8,3434.2,0.40119171]
["bitfinex","ETHUSD",1718707531688,0.866,3434.8,3434.2,0.40119171]
["bitfinex","ETHUSD",1718707536427,0.866,3434.6,3433.7,0.61103616]
["bitfinex","ETHUSD",1718707536583,0.866,3434.4,3433.8,1.01287453]
["bitfinex","ETHUSD",1718707536788,2.7713,3434.3,3433.7,0.40119171]
["bitfinex","ETHUSD",1718707540697,0.866,3434.2,3433.7,0.40119171]
["bitfinex","ETHUSD",1718707543040,0.866,3434.0,3433.7,0.40119171]
["bitfinex","ETHUSD",1718707543203,0.866,3434.2,3433.7,0.40119171]
["bitfinex","ETHUSD",1718707543402,1.266103,3434.2,3433.7,0.40119171]
["bitfinex","ETHUSD",1718707547826,0.866,3434.2,3433.7,0.40119171]
["bitfinex","ETHUSD",1718707548031,2.7713,3434.3,3433.7,0.40119171]
["bitfinex","ETHUSD",1718707548342,3.6373,3434.3,3433.7,0.40119171]
["bitfinex","ETHUSD",1718707552323,2.8847,3433.8,3433.1,0.40119171]
["bitfinex","ETHUSD",1718707558659,2.7626,3433.2,3432.6,0.45660378]
["bitfinex","ETHUSD",1718707559033,3.6286,3433.2,3432.6,0.45660378]
["bitfinex","ETHUSD",1718707560262,2.7626,3433.2,3432.6,0.45660378]
["bitfinex","ETHUSD",1718707560432,0.866,3433.3,3432.7,0.40119171]
["bitfinex","ETHUSD",1718707560632,0.50407058,3433.8,3432.8,2.73885537]
["bitfinex","ETHUSD",1718707560842,7.43,3433.9,3433.3,2.6806]
["bitfinex","ETHUSD",1718707561057,2.804,3434.4,3433.4,1.00943449]
["bitfinex","ETHUSD",1718707561399,2.804,3434.7,3433.8,3.5466]
["bitfinex","ETHUSD",1718707561681,3.65707008,3434.7,3433.9,1.00942656]
["bitfinex","ETHUSD",1718707561837,3.67,3434.7,3433.9,0.95119171]
["bitfinex","ETHUSD",1718707562978,2.804,3434.7,3434.0,0.05823485]
["bitfinex","ETHUSD",1718707563174,3.0844,3434.7,3434.0,0.05823485]
["bitfinex","ETHUSD",1718707563472,3.67,3434.7,3434.0,0.05823485]
["bitfinex","ETHUSD",1718707564978,3.67,3434.7,3433.9,0.95119171]
["bitfinex","ETHUSD",1718707566841,3.67,3434.7,3433.9,0.55]
["bitfinex","ETHUSD",1718707567641,0.866,3434.5,3433.9,0.55]
["bitfinex","ETHUSD",1718707568695,2.804,3434.7,3433.6,0.866]
["bitfinex","ETHUSD",1718707568852,2.804,3434.7,3433.5,4.05519171]
["bitfinex","ETHUSD",1718707568853,0.866,3434.5,3433.5,4.05519171]
["bitfinex","ETHUSD",1718707569186,0.866,3434.5,3433.6,0.55]
["bitfinex","ETHUSD",1718707570477,0.866,3434.4,3433.6,0.55]
["bitfinex","ETHUSD",1718707571051,0.2804,3434.6,3433.6,0.55]
["bitfinex","ETHUSD",1718707571257,0.866,3434.5,3433.6,0.55]
["bitfinex","ETHUSD",1718707572577,0.2804,3434.6,3433.6,0.55]
["bitfinex","ETHUSD",1718707572781,0.866,3434.5,3433.6,0.55]
["bitfinex","ETHUSD",1718707575559,0.2804,3434.6,3433.6,0.55]
["bitfinex","ETHUSD",1718707575762,1.1464,3434.6,3433.6,0.95119171]
["bitfinex","ETHUSD",1718707577994,0.2804,3434.6,3433.6,0.95119171]
["bitfinex","ETHUSD",1718707578199,2.6516,3435.2,3433.9,0.866]
["bitfinex","ETHUSD",1718707578402,0.866,3434.9,3434.0,0.05823433]
["bitfinex","ETHUSD",1718707578616,2.714881,3434.8,3434.0,0.05823433]
["bitfinex","ETHUSD",1718707578773,2.11661909,3434.7,3434.0,0.05823433]
["bitfinex","ETHUSD",1718707579366,2.11661909,3434.7,3433.9,1.26719171]
["bitfinex","ETHUSD",1718707579873,2.11661909,3434.7,3434.0,0.05823437]
["bitfinex","ETHUSD",1718707583491,2.11661909,3434.7,3433.8,2.7382]
["bitfinex","ETHUSD",1718707583706,2.11661909,3434.7,3433.9,0.55]
["bitfinex","ETHUSD",1718707585506,2.11661909,3434.7,3434.0,0.92423442]
["bitfinex","ETHUSD",1718707585684,2.11661909,3434.6,3434.0,0.92423442]
["bitfinex","ETHUSD",1718707586031,0.866,3434.9,3434.0,0.92423442]
["bitfinex","ETHUSD",1718707586186,2.11660598,3434.8,3434.0,0.92423442]
["bitfinex","ETHUSD",1718707588126,2.11660598,3434.8,3434.0,0.05823442]
["bitfinex","ETHUSD",1718707589831,2.11660598,3434.7,3434.0,0.05823442]
["bitfinex","ETHUSD",1718707590211,2.11660598,3434.6,3434.0,0.05823442]
["bitfinex","ETHUSD",1718707590417,0.866,3434.8,3434.0,0.05823442]
["bitfinex","ETHUSD",1718707590715,2.11659649,3434.7,3434.0,0.05823442]
["bitfinex","ETHUSD",1718707591611,2.11659649,3434.6,3434.0,0.05823442]
["bitfinex","ETHUSD",1718707591808,0.866,3434.8,3433.9,0.55]
["bitfinex","ETHUSD",1718707592014,3.5932,3434.6,3433.8,2.7382]
["bitfinex","ETHUSD",1718707592214,2.11661278,3434.5,3433.8,2.7382]
["bitfinex","ETHUSD",1718707593249,0.866,3434.4,3433.5,2.88]
["bitfinex","ETHUSD",1718707593550,0.866,3434.4,3433.6,1.56293187]
["bitfinex","ETHUSD",1718707593724,0.866,3434.4,3433.6,0.55]
["bitfinex","ETHUSD",1718707596574,0.866,3434.4,3433.5,2.88]
["bitfinex","ETHUSD",1718707596854,0.866,3434.2,3433.5,2.88]
["bitfinex","ETHUSD",1718707599439,0.75141483,3435.0,3433.2,0.61103616]
["bitfinex","ETHUSD",1718707599440,0.866,3434.0,3433.2,2.7107]
["bitfinex","ETHUSD",1718707600848,0.866,3434.0,3433.0,1.26719171]
["bitfinex","ETHUSD",1718707600849,0.866,3433.6,3432.7,2.8861]
["bitfinex","ETHUSD",1718707601049,0.866,3433.6,3432.7,4.15329171]
["bitfinex","ETHUSD",1718707601352,0.866,3433.6,3432.7,3.28729171]
["bitfinex","ETHUSD",1718707601515,2.11733069,3433.5,3432.7,4.15329171]
["bitfinex","ETHUSD",1718707601716,0.866,3433.7,3432.8,0.40119171]
["bitfinex","ETHUSD",1718707601949,0.866,3433.7,3432.8,1.41437276]
["bitfinex","ETHUSD",1718707602247,0.866,3433.7,3432.8,0.40119171]
["bitfinex","ETHUSD",1718707604870,0.866,3434.0,3433.0,0.866]
["bitfinex","ETHUSD",1718707605165,2.11723852,3433.9,3433.1,3.18299171]
["bitfinex","ETHUSD",1718707606049,0.866,3433.8,3433.1,3.18299171]
["bitfinex","ETHUSD",1718707608671,0.866,3433.8,3433.1,2.7818]
["bitfinex","ETHUSD",1718707609053,0.866,3433.6,3432.7,3.14979171]
["bitfinex","ETHUSD",1718707610135,0.866,3433.6,3432.7,3.14570536]
["bitfinex","ETHUSD",1718707611771,2.7079,3433.7,3432.7,3.14570536]
["bitfinex","ETHUSD",1718707611939,0.866,3433.6,3432.7,4.01170536]
["bitfinex","ETHUSD",1718707616187,0.866,3433.6,3432.7,3.14570536]
["bitfinex","ETHUSD",1718707616393,1.22339,3433.6,3432.7,4.01170536]
["bitfinex","ETHUSD",1718707620066,1.22339,3433.6,3432.7,3.6146]
["bitfinex","ETHUSD",1718707620591,0.50413818,3434.2,3433.3,2.81]
["bitfinex","ETHUSD",1718707620801,0.50406904,3434.5,3433.6,0.866]
["bitfinex","ETHUSD",1718707620957,0.3319069,3434.4,3433.7,2.81]
["bitfinex","ETHUSD",1718707621361,0.5039932,3435.0,3433.7,2.81]
["bitfinex","ETHUSD",1718707621560,0.5039932,3435.2,3433.9,2.81]
["bitfinex","ETHUSD",1718707621893,2.98252515,3435.1,3434.1,0.866]
["bitfinex","ETHUSD",1718707622075,0.866,3435.1,3434.1,0.866]
["bitfinex","ETHUSD",1718707623807,3.0,3435.2,3434.1,0.866]
["bitfinex","ETHUSD",1718707624096,0.866,3435.0,3434.1,0.866]
["bitfinex","ETHUSD",1718707625788,2.7938,3435.6,3434.3,3.6158]
["bitfinex","ETHUSD",1718707626093,2.7938,3435.6,3434.6,0.866]
["bitfinex","ETHUSD",1718707626094,1.07277485,3435.6,3434.6,0.866]
["bitfinex","ETHUSD",1718707626287,1.93877485,3435.6,3434.4,0.05822719]
["bitfinex","ETHUSD",1718707626501,0.866,3435.6,3434.7,2.5775]
["bitfinex","ETHUSD",1718707626997,2.5545,3436.2,3434.7,2.5775]
["bitfinex","ETHUSD",1718707627324,2.11608696,3436.1,3434.8,0.866]
["bitfinex","ETHUSD",1718707627478,0.866,3435.9,3434.8,0.866]
["bitfinex","ETHUSD",1718707628709,3.0,3436.1,3434.8,0.866]
["bitfinex","ETHUSD",1718707628889,2.11602082,3436.0,3434.8,0.866]
["bitfinex","ETHUSD",1718707629066,0.866,3435.8,3434.8,0.866]
["bitfinex","ETHUSD",1718707629270,0.76705208,3435.9,3435.0,0.866]
["bitfinex","ETHUSD",1718707629518,2.605,3436.6,3435.0,0.866]
["bitfinex","ETHUSD",1718707629519,0.866,3436.0,3435.0,0.92421789]
["bitfinex","ETHUSD",1718707631801,3.30363729,3436.5,3435.0,0.92421789]
["bitfinex","ETHUSD",1718707632003,0.866,3436.0,3435.0,0.92421789]
["bitfinex","ETHUSD",1718707632270,0.866,3436.1,3435.0,0.92421789]
["bitfinex","ETHUSD",1718707632479,0.59086373,3436.4,3435.2,0.866]
["bitfinex","ETHUSD",1718707632684,3.30363729,3436.5,3435.2,0.866]
["bitfinex","ETHUSD",1718707632685,0.866,3436.1,3435.2,0.866]
["bitfinex","ETHUSD",1718707633191,0.866,3436.1,3434.9,2.7342]
["bitfinex","ETHUSD",1718707633408,0.866,3436.1,3435.3,2.5775]
["bitfinex","ETHUSD",1718707634536,0.866,3435.9,3435.3,2.5775]
["bitfinex","ETHUSD",1718707639295,0.866,3435.7,3435.0,2.5496]
["bitfinex","ETHUSD",1718707641714,0.866,3435.9,3435.0,2.5496]
["bitfinex","ETHUSD",1718707642114,3.05383729,3436.5,3435.0,3.4156]
["bitfinex","ETHUSD",1718707642320,0.866,3436.1,3435.1,2.7777]
["bitfinex","ETHUSD",1718707642493,0.866,3436.1,3435.2,0.92421758]
["bitfinex","ETHUSD",1718707642697,0.866,3436.2,3435.2,0.92421758]
["bitfinex","ETHUSD",1718707642919,0.866,3436.2,3435.3,2.6319]
["bitfinex","ETHUSD",1718707643118,1.25798373,3436.2,3435.3,2.6319]
["bitfinex","ETHUSD",1718707646332,0.866,3436.0,3435.3,2.6319]
["bitfinex","ETHUSD",1718707648204,0.39198373,3436.2,3435.3,2.6319]
["bitfinex","ETHUSD",1718707648429,0.866,3436.0,3435.3,2.6319]
["bitfinex","ETHUSD",1718707649518,1.25798373,3436.2,3435.3,2.6319]
["bitfinex","ETHUSD",1718707652848,0.866,3436.0,3435.3,2.6319]
["bitfinex","ETHUSD",1718707655460,0.39198373,3436.2,3435.3,2.6319]
["bitfinex","ETHUSD",1718707655653,0.866,3436.1,3435.3,2.6319]
["bitfinex","ETHUSD",1718707660562,2.7685,3436.0,3435.1,0.866]
["bitfinex","ETHUSD",1718707660745,0.866,3435.7,3434.8,2.5952]
["bitfinex","ETHUSD",1718707663148,0.866,3435.7,3434.8,3.4612]
["bitfinex","ETHUSD",1718707665451,0.866,3435.8,3434.8,3.4612]
["bitfinex","ETHUSD",1718707666185,2.11607969,3435.7,3434.8,3.4612]
["bitfinex","ETHUSD",1718707666343,0.866,3435.8,3434.8,3.4612]
["bitfinex","ETHUSD",1718707666842,2.11607903,3435.7,3434.8,3.4612]
["bitfinex","ETHUSD",1718707670255,2.11607903,3435.7,3435.0,0.866]
["bitfinex","ETHUSD",1718707670569,2.11607903,3435.6,3435.1,0.05821627]
["bitfinex","ETHUSD",1718707670785,2.11607903,3435.5,3435.1,0.05821627]
["bitfinex","ETHUSD",1718707670959,2.11607903,3435.4,3435.0,0.866]
["bitfinex","ETHUSD",1718707671285,2.11607042,3435.3,3435.0,0.866]
["bitfinex","ETHUSD",1718707671478,1.13954,3436.0,3435.0,0.866]
["bitfinex","ETHUSD",1718707671681,2.11606915,3435.9,3435.0,0.866]
["bitfinex","ETHUSD",1718707671885,2.11606915,3435.8,3435.0,0.866]
["bitfinex","ETHUSD",1718707672068,2.11606915,3435.7,3435.0,0.866]
["bitfinex","ETHUSD",1718707672264,2.11606915,3435.6,3435.0,0.866]
["bitfinex","ETHUSD",1718707672591,2.11606915,3435.5,3435.0,0.866]
["bitfinex","ETHUSD",1718707672797,2.11606915,3435.4,3435.0,0.866]
["bitfinex","ETHUSD",1718707673126,2.11606915,3435.3,3435.0,0.866]
["bitfinex","ETHUSD",1718707673423,2.11606915,3435.2,3435.0,0.866]
["bitfinex","ETHUSD",1718707673619,0.866,3436.0,3435.1,2.5307]
["bitfinex","ETHUSD",1718707673831,2.11600381,3435.9,3435.1,2.5307]
["bitfinex","ETHUSD",1718707674016,2.11600381,3435.8,3435.1,2.5307]
["bitfinex","ETHUSD",1718707674320,2.11600381,3435.7,3435.1,2.5307]
["bitfinex","ETHUSD",1718707674618,2.11600381,3435.6,3435.1,2.5307]
["bitfinex","ETHUSD",1718707674828,2.11600381,3435.5,3435.1,2.5307]
["bitfinex","ETHUSD",1718707675116,2.11600381,3435.4,3435.1,2.5307]
["bitfinex","ETHUSD",1718707675420,2.11600381,3435.3,3435.1,2.5307]
["bitfinex","ETHUSD",1718707675597,0.866,3436.1,3435.1,2.5307]
["bitfinex","ETHUSD",1718707675800,2.11597883,3436.0,3435.1,2.5307]
["bitfinex","ETHUSD",1718707676002,2.11597883,3435.9,3435.1,2.5307]
["bitfinex","ETHUSD",1718707676213,2.11597883,3435.8,3435.1,2.5307]
["bitfinex","ETHUSD",1718707676387,0.866,3436.1,3435.1,2.5307]
["bitfinex","ETHUSD",1718707676388,2.11597883,3435.7,3435.1,2.5307]
["bitfinex","ETHUSD",1718707676581,2.11597883,3435.6,3435.1,2.5307]
["bitfinex","ETHUSD",1718707676822,2.11597883,3435.5,3435.3,2.7886]
["bitfinex","ETHUSD",1718707677126,2.11597883,3435.4,3435.3,2.7886]
["bitfinex","ETHUSD",1718707677320,2.11597883,3436.1,3435.3,2.7886]
["bitfinex","ETHUSD",1718707677510,2.11597883,3436.0,3435.3,2.7886]
["bitfinex","ETHUSD",1718707677726,2.11597883,3435.9,3435.4,0.9242122]
["bitfinex","ETHUSD",1718707677925,2.11597883,3435.8,3435.5,5.11703597]
["bitfinex","ETHUSD",1718707678098,2.11597883,3435.7,3435.5,2.5859]
["bitfinex","ETHUSD",1718707678303,2.11578955,3435.6,3435.5,2.5859]
["bitfinex","ETHUSD",1718707678506,0.866,3436.5,3435.5,3.59831559]
["bitfinex","ETHUSD",1718707678704,2.11576042,3436.4,3435.6,3.6231]
["bitfinex","ETHUSD",1718707679000,2.11576042,3436.3,3435.7,2.81530636]
["bitfinex","ETHUSD",1718707679303,0.866,3436.6,3435.7,2.81530636]
["bitfinex","ETHUSD",1718707679304,2.11576042,3436.2,3435.7,2.81530636]
["bitfinex","ETHUSD",1718707679509,2.11576042,3436.1,3435.7,2.7571]
["bitfinex","ETHUSD",1718707679705,2.7156,3435.9,3435.4,0.61103616]
["bitfinex","ETHUSD",1718707680019,3.5816,3435.5,3435.4,0.61103616]
["bitfinex","ETHUSD",1718707680216,6.05552042,3435.5,3434.0,3.40493616]
["bitfinex","ETHUSD",1718707680432,6.05552042,3435.5,3434.1,2.5321398]
["bitfinex","ETHUSD",1718707680433,0.866,3435.0,3434.1,2.5321398]
["bitfinex","ETHUSD",1718707680617,2.11576042,3434.9,3434.0,2.7939]
["bitfinex","ETHUSD",1718707680941,0.866,3434.8,3434.1,2.53211568]
["bitfinex","ETHUSD",1718707681249,0.866,3434.8,3434.0,2.7939]
["bitfinex","ETHUSD",1718707681250,2.11658138,3434.7,3434.0,2.7939]
["bitfinex","ETHUSD",1718707682545,2.11658138,3434.6,3434.0,2.7939]
["bitfinex","ETHUSD",1718707682722,0.866,3434.9,3434.0,2.7939]
["bitfinex","ETHUSD",1718707682920,2.11659261,3434.8,3434.0,2.7939]
["bitfinex","ETHUSD",1718707685410,2.41485187,3434.8,3434.0,2.7939]
["bitfinex","ETHUSD",1718707685628,2.11660987,3434.7,3434.0,2.7939]
["bitfinex","ETHUSD",1718707685831,0.29825926,3434.8,3434.0,2.7939]
["bitfinex","ETHUSD",1718707686010,0.866,3434.9,3434.0,2.7939]
["bitfinex","ETHUSD",1718707686206,0.3679312,3435.3,3434.0,2.7939]
["bitfinex","ETHUSD",1718707686207,2.11661442,3434.8,3434.0,2.7939]
["bitfinex","ETHUSD",1718707686413,0.3679312,3435.3,3434.5,0.866]
["bitfinex","ETHUSD",1718707686648,2.11646705,3435.2,3434.5,0.866]
["bitfinex","ETHUSD",1718707686846,2.11646705,3435.1,3434.3,0.866]
["bitfinex","ETHUSD",1718707687054,2.11646705,3435.0,3434.3,0.866]
["bitfinex","ETHUSD",1718707687249,0.866,3435.3,3434.3,0.866]
["bitfinex","ETHUSD",1718707687556,2.11646313,3435.2,3434.3,0.866]
["bitfinex","ETHUSD",1718707690441,0.866,3435.1,3434.1,3.55]
["bitfinex","ETHUSD",1718707690638,2.11650822,3435.0,3434.1,3.55]
["bitfinex","ETHUSD",1718707691665,2.98250822,3435.0,3434.1,3.55]
["bitfinex","ETHUSD",1718707691879,0.866,3435.0,3434.1,3.0]
["bitfinex","ETHUSD",1718707692069,0.56980631,3435.2,3434.1,3.0]
["bitfinex","ETHUSD",1718707692241,0.866,3435.0,3434.1,3.0]
["bitfinex","ETHUSD",1718707701098,2.7116,3435.2,3434.0,2.7939]
["bitfinex","ETHUSD",1718707701300,0.866,3434.2,3433.6,2.6079]
["bitfinex","ETHUSD",1718707708336,0.866,3434.0,3433.4,2.6939]
["bitfinex","ETHUSD",1718707708560,0.866,3434.0,3433.0,2.6939]
["bitfinex","ETHUSD",1718707708831,0.866,3433.8,3433.0,2.6939]
["bitfinex","ETHUSD",1718707710439,0.25818,3434.0,3433.0,2.6939]
["bitfinex","ETHUSD",1718707710600,0.866,3433.8,3433.0,2.6939]
["bitfinex","ETHUSD",1718707713410,0.25818,3434.0,3433.0,2.6939]
["bitfinex","ETHUSD",1718707713611,0.866,3433.9,3433.0,2.6939]
["bitfinex","ETHUSD",1718707715314,1.236598,3433.9,3433.0,2.6939]
["bitfinex","ETHUSD",1718707717849,0.866,3433.7,3433.0,2.6939]
["bitfinex","ETHUSD",1718707718054,0.866,3433.5,3433.0,2.6939]
["bitfinex","ETHUSD",1718707720422,0.370598,3433.9,3433.0,2.6939]
["bitfinex","ETHUSD",1718707720654,0.866,3433.5,3433.0,2.6939]
["bitfinex","ETHUSD",1718707721942,0.2952398,3433.8,3433.0,2.6939]
["bitfinex","ETHUSD",1718707722155,0.866,3433.6,3433.0,2.6939]
["bitfinex","ETHUSD",1718707723280,0.2952398,3433.8,3433.0,2.6939]
["bitfinex","ETHUSD",1718707723455,0.866,3433.5,3433.0,2.6939]
["bitfinex","ETHUSD",1718707723865,0.2952398,3433.8,3433.0,2.6939]
["bitfinex","ETHUSD",1718707724178,0.866,3433.6,3433.0,2.6939]
["bitfinex","ETHUSD",1718707729747,0.866,3433.3,3432.5,2.4536]
["bitfinex","ETHUSD",1718707729943,0.866,3432.9,3432.5,2.4536]
["bitfinex","ETHUSD",1718707735397,0.23964,3433.5,3432.5,2.4536]
["bitfinex","ETHUSD",1718707735565,0.866,3433.0,3432.5,2.4536]
["bitfinex","ETHUSD",1718707736686,0.23964,3433.5,3432.5,2.4536]
["bitfinex","ETHUSD",1718707736998,0.866,3433.0,3432.5,2.4536]
["bitfinex","ETHUSD",1718707738515,0.23964,3433.5,3432.5,2.4536]
["bitfinex","ETHUSD",1718707738669,0.866,3433.1,3432.5,2.4536]
["bitfinex","ETHUSD",1718707741793,0.263604,3433.4,3432.5,2.4536]
["bitfinex","ETHUSD",1718707741974,0.866,3433.1,3432.5,2.4536]
["bitfinex","ETHUSD",1718707749201,2.5906,3433.0,3431.7,3.03593616]
["bitfinex","ETHUSD",1718707749527,0.866,3432.3,3431.7,2.4249]
["bitfinex","ETHUSD",1718707750298,2.5906,3432.7,3431.2,2.4249]
["bitfinex","ETHUSD",1718707750299,0.866,3432.0,3431.2,2.4249]
["bitfinex","ETHUSD",1718707750490,0.284966,3432.6,3431.2,2.4249]
["bitfinex","ETHUSD",1718707750704,2.11841499,3432.5,3431.2,2.4249]
["bitfinex","ETHUSD",1718707751319,0.866,3432.0,3431.2,2.4249]
["bitfinex","ETHUSD",1718707751955,0.58857309,3432.6,3431.3,0.0582838]
["bitfinex","ETHUSD",1718707752094,2.11819583,3432.5,3431.6,0.866]
["bitfinex","ETHUSD",1718707752406,0.30360709,3432.6,3431.7,2.5957]
["bitfinex","ETHUSD",1718707752407,0.866,3432.6,3431.7,2.5957]
["bitfinex","ETHUSD",1718707752594,0.866,3432.4,3431.7,2.5957]
["bitfinex","ETHUSD",1718707760448,0.59980404,3432.9,3431.7,2.5957]
["bitfinex","ETHUSD",1718707760675,0.866,3432.3,3431.7,2.5957]
["bitfinex","ETHUSD",1718707762179,0.59980404,3432.9,3431.7,2.5957]
["bitfinex","ETHUSD",1718707762341,0.866,3432.4,3431.7,2.5957]
["bitfinex","ETHUSD",1718707764897,2.79751702,3433.0,3431.9,0.866]
["bitfinex","ETHUSD",1718707764898,0.30371702,3433.0,3431.9,0.866]
["bitfinex","ETHUSD",1718707765174,0.30371702,3433.0,3431.8,0.05827654]
["bitfinex","ETHUSD",1718707765175,0.50432659,3433.8,3432.4,0.866]
["bitfinex","ETHUSD",1718707765481,2.1175829,3433.7,3432.5,2.59476063]
["bitfinex","ETHUSD",1718707765651,0.866,3433.5,3432.5,2.59476063]
["bitfinex","ETHUSD",1718707768397,3.07,3434.5,3432.7,2.6287]
["bitfinex","ETHUSD",1718707768398,2.4773,3434.5,3432.7,2.6287]
["bitfinex","ETHUSD",1718707768599,0.866,3433.8,3432.8,0.92425538]
["bitfinex","ETHUSD",1718707768894,2.11738412,3434.4,3432.9,2.6287]
["bitfinex","ETHUSD",1718707768895,2.11738412,3433.7,3432.9,2.6287]
["bitfinex","ETHUSD",1718707769090,0.866,3433.8,3432.9,2.6287]
["bitfinex","ETHUSD",1718707769270,2.11737548,3433.7,3432.9,2.6287]
["bitfinex","ETHUSD",1718707771063,0.866,3433.8,3432.9,2.6287]
["bitfinex","ETHUSD",1718707771518,0.866,3433.6,3432.9,2.6287]
["bitfinex","ETHUSD",1718707772404,0.866,3433.4,3432.9,2.6287]
["bitfinex","ETHUSD",1718707772764,0.866,3433.4,3432.5,2.5607]
["bitfinex","ETHUSD",1718707772990,0.866,3433.2,3432.5,2.5607]
["bitfinex","ETHUSD",1718707773219,0.24879,3433.8,3432.5,2.5607]
["bitfinex","ETHUSD",1718707773532,0.866,3433.4,3432.5,2.5607]
["bitfinex","ETHUSD",1718707774487,0.866,3433.2,3432.5,2.5607]
["bitfinex","ETHUSD",1718707783446,0.866,3433.2,3432.2,2.4287]
["bitfinex","ETHUSD",1718707783645,0.866,3433.2,3432.2,6.2947]
["bitfinex","ETHUSD",1718707783824,0.866,3433.2,3432.2,3.866]
["bitfinex","ETHUSD",1718707784149,2.823869,3433.7,3432.5,2.6058]
["bitfinex","ETHUSD",1718707784349,0.866,3433.5,3432.5,2.6058]
["bitfinex","ETHUSD",1718707784557,2.11761594,3433.4,3432.5,2.6058]
["bitfinex","ETHUSD",1718707784724,2.11761594,3433.4,3432.6,0.866]
["bitfinex","ETHUSD",1718707784914,2.11761594,3433.4,3432.7,2.5016]
["bitfinex","ETHUSD",1718707786044,0.866,3433.7,3432.7,2.5016]
["bitfinex","ETHUSD",1718707786239,2.11758616,3433.6,3432.7,2.5016]
["bitfinex","ETHUSD",1718707787142,2.11758616,3433.6,3432.6,0.866]
["bitfinex","ETHUSD",1718707787453,0.5748336,3433.9,3432.7,3.174]
["bitfinex","ETHUSD",1718707787655,0.866,3433.7,3432.7,3.174]
["bitfinex","ETHUSD",1718707788669,0.30373964,3433.9,3432.7,3.174]
["bitfinex","ETHUSD",1718707788831,0.866,3433.6,3432.7,3.174]
["bitfinex","ETHUSD",1718707791351,0.30373964,3433.9,3432.9,2.6221]
["bitfinex","ETHUSD",1718707791549,2.11741756,3433.8,3432.9,2.6221]
["bitfinex","ETHUSD",1718707791938,2.98341756,3433.8,3432.9,2.6221]
["bitfinex","ETHUSD",1718707792138,0.866,3433.8,3432.9,2.6221]
["bitfinex","ETHUSD",1718707793689,0.30373964,3433.9,3432.9,2.6221]
["bitfinex","ETHUSD",1718707793984,2.98338542,3433.8,3432.9,2.6221]
["bitfinex","ETHUSD",1718707794148,0.866,3433.8,3432.9,2.6221]
["bitfinex","ETHUSD",1718707794850,2.11738362,3433.7,3432.9,2.6221]
["bitfinex","ETHUSD",1718707795891,0.866,3433.8,3432.9,2.6221]
["bitfinex","ETHUSD",1718707798909,2.11738367,3433.7,3432.9,2.6221]
["bitfinex","ETHUSD",1718707800377,0.30373964,3433.9,3433.3,2.3799]
["bitfinex","ETHUSD",1718707800607,0.866,3434.3,3433.4,2.3799]
["bitfinex","ETHUSD",1718707801477,1.21263,3434.3,3433.4,2.3799]
["bitfinex","ETHUSD",1718707802335,0.866,3434.1,3433.4,2.3799]
["bitfinex","ETHUSD",1718707803593,0.34663,3434.3,3433.4,2.3799]
["bitfinex","ETHUSD",1718707803594,0.866,3433.9,3433.4,2.3799]
["bitfinex","ETHUSD",1718707805322,3.3172,3433.9,3432.9,2.3822]
["bitfinex","ETHUSD",1718707805522,0.866,3433.7,3432.9,2.3822]
["bitfinex","ETHUSD",1718707806229,0.866,3433.7,3432.9,5.3822]
["bitfinex","ETHUSD",1718707807443,2.4512,3434.1,3432.9,5.3822]
["bitfinex","ETHUSD",1718707807734,0.866,3433.8,3432.9,5.3822]
["bitfinex","ETHUSD",1718707807897,2.63328638,3434.6,3433.0,3.168]
["bitfinex","ETHUSD",1718707808099,0.866,3434.0,3433.1,2.302]
["bitfinex","ETHUSD",1718707808330,2.11717171,3433.9,3433.1,2.302]
["bitfinex","ETHUSD",1718707809516,0.866,3434.2,3433.3,2.4234]
["bitfinex","ETHUSD",1718707809723,4.23408108,3434.1,3433.3,2.4234]
["bitfinex","ETHUSD",1718707810053,0.866,3434.2,3433.3,2.4234]
["bitfinex","ETHUSD",1718707810202,2.11702057,3434.1,3433.3,2.4234]
["bitfinex","ETHUSD",1718707810633,2.11702915,3434.0,3433.3,2.4234]
["bitfinex","ETHUSD",1718707811133,0.866,3434.2,3433.3,2.4234]
["bitfinex","ETHUSD",1718707811341,2.11701811,3434.1,3433.3,2.4234]
["bitfinex","ETHUSD",1718707811555,1.02157663,3434.7,3433.3,2.2925]
["bitfinex","ETHUSD",1718707811847,0.80786261,3434.8,3433.2,1.416]
["bitfinex","ETHUSD",1718707811848,0.866,3434.2,3433.4,2.2925]
["bitfinex","ETHUSD",1718707812047,2.11705031,3434.1,3433.4,2.2925]
["bitfinex","ETHUSD",1718707815236,0.866,3434.2,3433.4,2.2925]
["bitfinex","ETHUSD",1718707816823,2.11704688,3434.1,3433.4,2.2925]
["bitfinex","ETHUSD",1718707818046,0.866,3434.2,3433.4,2.2925]
["bitfinex","ETHUSD",1718707819151,3.30379629,3434.8,3433.4,2.2925]
["bitfinex","ETHUSD",1718707819337,0.866,3434.2,3433.4,2.2925]
["bitfinex","ETHUSD",1718707821844,2.49,3433.9,3433.0,2.2727]
["bitfinex","ETHUSD",1718707822047,0.54730863,3433.8,3433.0,2.2727]
["bitfinex","ETHUSD",1718707823219,0.866,3433.7,3433.0,2.2727]
["bitfinex","ETHUSD",1718707828159,2.11726183,3433.6,3433.0,2.2727]
["bitfinex","ETHUSD",1718707828316,0.866,3433.7,3433.0,2.2727]
["bitfinex","ETHUSD",1718707830246,2.1172346,3433.6,3433.0,2.2727]
["bitfinex","ETHUSD",1718707831441,2.49,3434.1,3433.0,2.2727]
["bitfinex","ETHUSD",1718707831442,2.1172346,3433.5,3433.0,2.2727]
["bitfinex","ETHUSD",1718707831645,0.866,3433.8,3433.0,2.2727]
["bitfinex","ETHUSD",1718707831842,2.11731419,3433.7,3433.0,2.2727]
["bitfinex","ETHUSD",1718707832618,2.11731419,3433.6,3433.0,2.2727]
["bitfinex","ETHUSD",1718707832818,0.866,3433.9,3433.0,2.2727]
["bitfinex","ETHUSD",1718707833017,2.11723528,3433.8,3433.0,2.2727]
["bitfinex","ETHUSD",1718707835029,2.11723528,3433.8,3433.1,2.44315107]
["bitfinex","ETHUSD",1718707835227,2.11723528,3433.7,3433.3,2.3849]
["bitfinex","ETHUSD",1718707835557,2.11723528,3433.6,3433.3,2.3849]
["bitfinex","ETHUSD",1718707835732,2.11723528,3433.5,3433.3,2.3849]
["bitfinex","ETHUSD",1718707835935,0.866,3433.9,3433.3,2.3849]
["bitfinex","ETHUSD",1718707836114,2.11729533,3433.8,3433.3,2.3849]
["bitfinex","ETHUSD",1718707839920,2.11729083,3433.7,3433.3,2.3849]
["bitfinex","ETHUSD",1718707840124,2.11729083,3433.6,3433.3,2.3849]
["bitfinex","ETHUSD",1718707840437,2.11729083,3433.5,3433.3,2.3849]
["bitfinex","ETHUSD",1718707840617,3.1476,3433.9,3433.3,2.3849]
["bitfinex","ETHUSD",1718707840618,3.46236,3433.9,3433.3,2.3849]
["bitfinex","ETHUSD",1718707840822,2.11729037,3433.8,3433.3,2.3849]
["bitfinex","ETHUSD",1718707845270,0.866,3433.9,3433.3,2.3849]
["bitfinex","ETHUSD",1718707845429,2.11726276,3433.7,3433.3,2.3849]
["bitfinex","ETHUSD",1718707845629,2.11726276,3433.6,3433.3,2.3849]
["bitfinex","ETHUSD",1718707845964,2.11726276,3433.5,3433.3,2.3849]
["bitfinex","ETHUSD",1718707846266,0.866,3433.9,3433.3,2.3849]
["bitfinex","ETHUSD",1718707846467,2.11726261,3433.8,3433.3,2.3849]
["bitfinex","ETHUSD",1718707858491,2.98326261,3433.7,3433.3,2.3849]
["bitfinex","ETHUSD",1718707858687,2.11726261,3433.6,3433.3,2.3849]
["bitfinex","ETHUSD",1718707860292,2.11726261,3433.6,3432.7,2.2742]
["bitfinex","ETHUSD",1718707860592,0.866,3433.3,3432.7,2.2742]
["bitfinex","ETHUSD",1718707860761,2.11726261,3433.2,3432.7,2.2742]
["bitfinex","ETHUSD",1718707861965,0.866,3433.1,3432.7,2.2742]
["bitfinex","ETHUSD",1718707862162,0.866,3432.9,3432.3,2.4512]
["bitfinex","ETHUSD",1718707862368,2.98326261,3432.8,3432.3,2.4512]
["bitfinex","ETHUSD",1718707862572,2.11726261,3432.7,3432.3,2.4512]
["bitfinex","ETHUSD",1718707862913,2.11726261,3432.7,3431.9,7.43]
["bitfinex","ETHUSD",1718707862914,2.11726261,3432.7,3432.0,2.2795]
["bitfinex","ETHUSD",1718707863886,2.11726261,3432.7,3432.1,0.05826784]
["bitfinex","ETHUSD",1718707864061,2.11726261,3432.6,3432.2,2.3247]
["bitfinex","ETHUSD",1718707864261,0.866,3433.0,3432.2,2.3247]
["bitfinex","ETHUSD",1718707864460,2.11791516,3432.9,3432.2,2.3247]
["bitfinex","ETHUSD",1718707865901,0.866,3432.8,3432.2,2.3247]
["bitfinex","ETHUSD",1718707866071,2.11791516,3432.7,3432.2,2.3247]
["bitfinex","ETHUSD",1718707866882,2.41630668,3432.7,3432.2,2.3247]
["bitfinex","ETHUSD",1718707867178,0.29839152,3432.7,3432.2,2.3247]
["bitfinex","ETHUSD",1718707867364,0.866,3432.8,3432.2,2.3247]
["bitfinex","ETHUSD",1718707867559,0.866,3432.6,3432.2,2.3247]
["bitfinex","ETHUSD",1718707870322,0.866,3432.6,3431.7,2.2943]
["bitfinex","ETHUSD",1718707876178,0.866,3432.2,3431.3,2.3197]
["bitfinex","ETHUSD",1718707876382,3.2824,3432.2,3431.3,2.3197]
["bitfinex","ETHUSD",1718707877706,0.866,3432.0,3431.3,2.3197]
["bitfinex","ETHUSD",1718707879306,1.19424,3432.0,3431.1,2.3243]
["bitfinex","ETHUSD",1718707879468,0.866,3432.0,3431.1,2.3243]
["bitfinex","ETHUSD",1718707880315,2.4164,3432.2,3431.1,2.3243]
["bitfinex","ETHUSD",1718707880495,0.866,3432.0,3431.1,2.3243]
["bitfinex","ETHUSD",1718707881574,2.4164,3432.2,3431.2,0.92428372]
["bitfinex","ETHUSD",1718707881814,0.866,3432.3,3431.4,2.4686]
["bitfinex","ETHUSD",1718707881998,2.2624,3432.5,3431.5,0.05827852]
["bitfinex","ETHUSD",1718707882198,0.866,3432.4,3431.4,2.4686]
["bitfinex","ETHUSD",1718707882513,0.866,3432.4,3431.4,3.3346]
["bitfinex","ETHUSD",1718707882974,0.866,3432.2,3431.1,0.866]
["bitfinex","ETHUSD",1718707883174,0.32847,3432.1,3431.1,0.866]
["bitfinex","ETHUSD",1718707883412,2.4187,3432.3,3431.3,3.265]
["bitfinex","ETHUSD",1718707883413,3.2847,3432.3,3431.3,3.265]
["bitfinex","ETHUSD",1718707883781,2.4187,3432.3,3431.3,3.265]
["bitfinex","ETHUSD",1718707883974,3.2847,3432.3,3431.3,3.265]
["bitfinex","ETHUSD",1718707884592,3.2847,3432.3,3431.3,2.399]
["bitfinex","ETHUSD",1718707884801,3.64343649,3432.3,3431.3,2.399]
["bitfinex","ETHUSD",1718707885314,0.866,3432.1,3431.3,2.399]
["bitfinex","ETHUSD",1718707891827,2.77743649,3432.3,3431.3,2.399]
["bitfinex","ETHUSD",1718707892007,0.866,3432.2,3431.3,2.399]
["bitfinex","ETHUSD",1718707893381,0.866,3432.0,3431.3,2.399]
["bitfinex","ETHUSD",1718707894290,0.866,3431.8,3431.0,2.4191]
["bitfinex","ETHUSD",1718707905433,0.866,3431.8,3430.9,0.45681643]
["bitfinex","ETHUSD",1718707906809,0.866,3431.6,3430.9,0.45681643]
["bitfinex","ETHUSD",1718707911439,0.866,3431.3,3430.9,0.45681643]
["bitfinex","ETHUSD",1718707911633,2.3114,3431.2,3430.9,0.45681643]
["bitfinex","ETHUSD",1718707911832,2.62914,3431.2,3430.9,0.45681643]
["bitfinex","ETHUSD",1718707912951,0.31774,3431.2,3430.9,0.45681643]
["bitfinex","ETHUSD",1718707915463,0.31774,3431.2,3430.3,2.3965]
["bitfinex","ETHUSD",1718707915668,0.866,3431.3,3430.5,0.45699831]
["bitfinex","ETHUSD",1718707915870,2.11884555,3431.2,3430.5,0.45699831]
["bitfinex","ETHUSD",1718707920184,0.866,3431.3,3430.6,2.4548]
["bitfinex","ETHUSD",1718707920369,2.11884509,3431.2,3430.7,0.05829514]
["bitfinex","ETHUSD",1718707920571,2.3942,3432.1,3430.8,3.2641]
["bitfinex","ETHUSD",1718707920771,0.866,3431.9,3430.9,2.3981]
["bitfinex","ETHUSD",1718707920953,2.11859114,3431.8,3430.9,2.3981]
["bitfinex","ETHUSD",1718707921286,0.866,3431.7,3430.9,2.3981]
["bitfinex","ETHUSD",1718707921461,2.11859114,3431.6,3430.9,2.3981]
["bitfinex","ETHUSD",1718707922147,0.866,3431.5,3430.9,2.3981]
["bitfinex","ETHUSD",1718707922547,0.6556355,3432.0,3430.9,2.3981]
["bitfinex","ETHUSD",1718707922750,0.866,3431.5,3430.9,2.3981]
["bitfinex","ETHUSD",1718707923778,2.11857072,3431.4,3430.9,2.3981]
["bitfinex","ETHUSD",1718707923977,0.866,3431.4,3430.9,2.3981]
["bitfinex","ETHUSD",1718707924348,2.37,3431.7,3430.9,2.3981]
["bitfinex","ETHUSD",1718707924548,0.866,3431.5,3430.9,2.3981]
["bitfinex","ETHUSD",1718707924750,2.11867635,3431.4,3430.9,2.3981]
["bitfinex","ETHUSD",1718707924979,2.2507,3432.3,3431.0,0.05828742]
["bitfinex","ETHUSD",1718707925182,0.866,3431.7,3431.0,0.05828742]
["bitfinex","ETHUSD",1718707925384,2.11854705,3431.6,3431.0,0.05828742]
["bitfinex","ETHUSD",1718707925649,2.11854705,3431.6,3430.9,2.3981]
["bitfinex","ETHUSD",1718707927378,2.11854705,3431.6,3430.8,0.866]
["bitfinex","ETHUSD",1718707927379,2.11854705,3431.6,3431.1,2.4369]
["bitfinex","ETHUSD",1718707927597,2.2507,3432.3,3431.2,0.866]
["bitfinex","ETHUSD",1718707927758,2.2507,3432.3,3431.3,2.4045]
["bitfinex","ETHUSD",1718707927759,2.98445785,3432.2,3431.3,2.4045]
["bitfinex","ETHUSD",1718707927958,2.11845785,3432.1,3431.3,2.4045]
["bitfinex","ETHUSD",1718707930660,0.866,3431.8,3431.3,2.4045]
["bitfinex","ETHUSD",1718707930859,2.11845785,3431.7,3431.0,2.8548]
["bitfinex","ETHUSD",1718707931062,2.11845785,3431.7,3431.0,2.3048]
["bitfinex","ETHUSD",1718707936228,2.11845785,3431.7,3430.8,0.60921415]
["bitfinex","ETHUSD",1718707936714,2.11845785,3431.7,3430.9,1.01377939]
["bitfinex","ETHUSD",1718707936928,2.11845785,3431.7,3430.7,3.2363]
["bitfinex","ETHUSD",1718707937082,2.11845785,3431.7,3430.8,2.53446336]
["bitfinex","ETHUSD",1718707937282,2.11845785,3431.7,3430.9,1.01378534]
["bitfinex","ETHUSD",1718707937638,2.11845785,3431.7,3430.7,3.84551415]
["bitfinex","ETHUSD",1718707937776,2.98445785,3431.7,3430.8,2.53445198]
["bitfinex","ETHUSD",1718707937982,2.11845785,3431.6,3430.9,1.01378079]
["bitfinex","ETHUSD",1718707938210,2.11845785,3431.6,3430.7,3.84551415]
["bitfinex","ETHUSD",1718707938418,2.11845785,3431.6,3430.8,2.53444895]
["bitfinex","ETHUSD",1718707938616,2.11845785,3431.6,3430.9,1.01377958]
["bitfinex","ETHUSD",1718707938922,2.11845785,3431.6,3430.7,2.3703]
["bitfinex","ETHUSD",1718707939800,2.11845785,3431.6,3430.7,5.3703]
["bitfinex","ETHUSD",1718707939995,2.11845785,3431.6,3430.7,2.3703]
["bitfinex","ETHUSD",1718707940211,0.866,3431.7,3430.7,2.3703]
["bitfinex","ETHUSD",1718707940406,2.3174,3431.8,3430.7,2.3703]
["bitfinex","ETHUSD",1718707940407,0.866,3431.5,3430.7,2.3703]
["bitfinex","ETHUSD",1718707940611,2.11866215,3431.4,3430.7,2.3703]
["bitfinex","ETHUSD",1718707941328,2.11866215,3431.4,3430.7,3.2363]
["bitfinex","ETHUSD",1718707941533,2.11866215,3431.3,3430.7,3.2363]
["bitfinex","ETHUSD",1718707941694,0.866,3431.7,3430.7,3.2363]
["bitfinex","ETHUSD",1718707941893,2.11865309,3431.6,3430.7,3.2363]
["bitfinex","ETHUSD",1718707950067,2.11865309,3431.6,3430.9,3.2525]
["bitfinex","ETHUSD",1718707950363,2.3325,3432.5,3431.4,2.3865]
["bitfinex","ETHUSD",1718707950682,2.1182771,3432.4,3431.8,2.3987]
["bitfinex","ETHUSD",1718707950967,2.1182771,3432.3,3431.8,2.3987]
["bitfinex","ETHUSD",1718707951336,2.1182771,3432.2,3431.8,2.3987]
["bitfinex","ETHUSD",1718707951532,2.1182771,3432.1,3431.8,2.3987]
["bitfinex","ETHUSD",1718707951736,0.866,3432.5,3431.5,3.0469]
["bitfinex","ETHUSD",1718707951977,2.11814579,3432.4,3431.5,3.0469]
["bitfinex","ETHUSD",1718707952452,2.11814579,3432.4,3431.6,0.05827146]
["bitfinex","ETHUSD",1718707953763,0.866,3432.3,3431.5,3.0469]
["bitfinex","ETHUSD",1718707953965,0.866,3432.3,3430.9,2.4037]
["bitfinex","ETHUSD",1718707953966,0.866,3432.1,3430.9,2.4037]
["bitfinex","ETHUSD",1718707954170,0.866,3432.1,3431.0,0.55]
["bitfinex","ETHUSD",1718707954486,2.11827185,3432.0,3431.0,4.416]
["bitfinex","ETHUSD",1718707954770,0.29842719,3431.9,3431.0,3.0]
["bitfinex","ETHUSD",1718707954935,0.866,3431.8,3431.0,3.0]
["bitfinex","ETHUSD",1718707955135,0.866,3431.8,3430.9,5.4037]
["bitfinex","ETHUSD",1718707955358,2.68617358,3432.3,3430.9,6.2697]
["bitfinex","ETHUSD",1718707955566,2.11840695,3432.2,3430.9,6.2697]
["bitfinex","ETHUSD",1718707955775,0.866,3432.0,3430.9,6.2697]
["bitfinex","ETHUSD",1718707955977,2.11840695,3431.9,3430.9,6.2697]
["bitfinex","ETHUSD",1718707960191,2.11840695,3431.9,3431.0,0.05828198]
["bitfinex","ETHUSD",1718707961690,2.11840695,3431.9,3431.1,1.87972159]
["bitfinex","ETHUSD",1718707961985,2.3563,3432.3,3431.3,3.2833]
["bitfinex","ETHUSD",1718707961986,2.11840695,3431.8,3431.3,3.2833]
["bitfinex","ETHUSD",1718707962292,0.866,3432.2,3431.3,3.2833]
["bitfinex","ETHUSD",1718707962491,2.11842164,3432.1,3431.3,3.2833]
["bitfinex","ETHUSD",1718707968504,2.11842164,3432.1,3431.4,0.05827521]
["bitfinex","ETHUSD",1718707968714,2.11842164,3432.1,3431.5,2.2816]
["bitfinex","ETHUSD",1718707968875,2.11842164,3432.0,3431.6,0.05827521]
["bitfinex","ETHUSD",1718707969074,0.24602,3432.7,3431.6,0.05827521]
["bitfinex","ETHUSD",1718707969372,0.866,3432.4,3431.6,0.05827521]
["bitfinex","ETHUSD",1718707969575,2.11829353,3432.3,3431.6,0.05827521]
["bitfinex","ETHUSD",1718707969795,2.41672288,3432.3,3431.6,0.05827521]
["bitfinex","ETHUSD",1718707970087,2.11829353,3432.2,3431.6,0.05827521]
["bitfinex","ETHUSD",1718707972717,0.29842935,3432.3,3431.6,0.05827521]
["bitfinex","ETHUSD",1718707972896,2.11829174,3432.2,3431.6,0.05827521]
["bitfinex","ETHUSD",1718707973084,2.11829174,3432.1,3431.7,0.866]
["bitfinex","ETHUSD",1718707973302,0.3034334,3432.7,3431.8,2.2955]
["bitfinex","ETHUSD",1718707973507,2.39448934,3432.6,3431.8,2.2955]
["bitfinex","ETHUSD",1718707973741,2.118126,3432.5,3431.8,2.2955]
["bitfinex","ETHUSD",1718707974113,0.27636334,3432.6,3431.8,2.2955]
["bitfinex","ETHUSD",1718707974325,1.1694334,3432.7,3431.8,2.2955]
["bitfinex","ETHUSD",1718707974542,2.11809818,3432.5,3431.8,2.2955]
["bitfinex","ETHUSD",1718707974841,2.11809818,3432.4,3431.8,2.2955]
["bitfinex","ETHUSD",1718707975041,2.11809818,3432.3,3431.8,2.2955]
["bitfinex","ETHUSD",1718707975335,1.1694334,3432.7,3431.8,2.2955]
["bitfinex","ETHUSD",1718707975543,2.11809789,3432.6,3432.0,2.4765]
["bitfinex","ETHUSD",1718707975840,2.11809789,3432.6,3432.1,0.05826521]
["bitfinex","ETHUSD",1718707976147,0.866,3432.9,3432.1,0.05826521]
["bitfinex","ETHUSD",1718707976313,2.1177952,3432.8,3432.1,0.05826521]
["bitfinex","ETHUSD",1718707978242,0.36770291,3432.9,3432.1,0.92426521]
["bitfinex","ETHUSD",1718707978447,0.866,3433.0,3432.2,2.51116256]
["bitfinex","ETHUSD",1718707978655,2.11778233,3432.9,3432.3,0.05826263]
["bitfinex","ETHUSD",1718707979356,0.866,3433.0,3432.3,0.05826263]
["bitfinex","ETHUSD",1718707979513,1.19818,3433.0,3432.3,0.05826263]
["bitfinex","ETHUSD",1718707981247,0.866,3432.8,3432.2,2.4529]
["bitfinex","ETHUSD",1718707983655,3.1178,3432.8,3431.8,2.2996]
["bitfinex","ETHUSD",1718707983858,3.1178,3432.8,3431.9,0.55]
["bitfinex","ETHUSD",1718707985028,3.462798,3432.8,3431.9,0.55]
["bitfinex","ETHUSD",1718707985249,0.866,3432.6,3431.8,2.2996]
["bitfinex","ETHUSD",1718707991583,2.596798,3432.8,3431.8,2.2996]
["bitfinex","ETHUSD",1718707991775,2.98404954,3432.7,3431.8,2.2996]
["bitfinex","ETHUSD",1718707991961,2.11804954,3432.6,3431.8,2.2996]
["bitfinex","ETHUSD",1718707992487,2.4275,3433.2,3431.8,2.2996]
["bitfinex","ETHUSD",1718707992687,2.4275,3433.2,3431.7,0.866]
["bitfinex","ETHUSD",1718707992688,0.866,3433.0,3432.0,2.4027]
["bitfinex","ETHUSD",1718707992848,2.11789768,3432.9,3432.2,2.4796]
["bitfinex","ETHUSD",1718707993046,2.11789768,3432.9,3432.3,0.0582626]
["bitfinex","ETHUSD",1718707993389,2.11788329,3432.8,3432.2,2.4796]
["bitfinex","ETHUSD",1718707993591,2.11788329,3432.8,3432.3,0.05826273]
["bitfinex","ETHUSD",1718707995496,2.11788329,3432.8,3432.2,2.4796]
["bitfinex","ETHUSD",1718707996222,2.11788329,3432.8,3432.3,0.05826274]
["bitfinex","ETHUSD",1718707997008,2.11788329,3432.8,3432.2,2.4796]
["bitfinex","ETHUSD",1718707997881,0.866,3432.5,3431.6,2.4806]
["bitfinex","ETHUSD",1718707998200,0.29838833,3432.7,3431.6,2.4806]
["bitfinex","ETHUSD",1718707998400,0.866,3432.5,3431.6,2.4806]
["bitfinex","ETHUSD",1718708002983,2.2591,3432.9,3431.6,2.4806]
["bitfinex","ETHUSD",1718708004028,0.866,3432.3,3431.6,2.4806]
["bitfinex","ETHUSD",1718708004315,2.11814016,3432.2,3431.6,2.4806]
["bitfinex","ETHUSD",1718708004646,2.98414016,3432.2,3431.6,2.4806]
["bitfinex","ETHUSD",1718708004909,1.16441402,3432.2,3431.6,2.4806]
["bitfinex","ETHUSD",1718708005083,0.866,3432.2,3431.6,2.4806]
["bitfinex","ETHUSD",1718708005700,2.11826401,3432.1,3431.6,2.4806]
["bitfinex","ETHUSD",1718708005877,0.866,3432.2,3431.6,2.4806]
["bitfinex","ETHUSD",1718708006077,2.11824732,3432.1,3431.6,2.4806]
["bitfinex","ETHUSD",1718708006576,2.11824732,3432.1,3431.2,0.866]
["bitfinex","ETHUSD",1718708006577,0.866,3431.8,3431.2,2.2885]
["bitfinex","ETHUSD",1718708014178,0.866,3431.4,3430.8,2.2507]
["bitfinex","ETHUSD",1718708015772,2.4066,3431.7,3430.8,2.2507]
["bitfinex","ETHUSD",1718708015977,0.866,3431.5,3430.8,2.2507]
["bitfinex","ETHUSD",1718708020813,2.2601,3431.9,3430.8,2.2507]
["bitfinex","ETHUSD",1718708021019,0.866,3431.5,3430.8,2.2507]
["bitfinex","ETHUSD",1718708021715,0.866,3431.5,3430.9,0.05828734]
["bitfinex","ETHUSD",1718708022840,0.866,3431.5,3430.8,2.2507]
["bitfinex","ETHUSD",1718708023621,0.25634828,3431.8,3430.9,0.05828735]
["bitfinex","ETHUSD",1718708023823,0.866,3431.6,3431.0,2.9018]
["bitfinex","ETHUSD",1718708027916,0.866,3431.4,3431.0,2.3518]
["bitfinex","ETHUSD",1718708028128,0.866,3431.2,3430.3,2.3431]
["bitfinex","ETHUSD",1718708028439,0.866,3431.2,3430.2,3.866]
["bitfinex","ETHUSD",1718708028440,0.866,3431.2,3430.5,2.3431]
["bitfinex","ETHUSD",1718708028634,0.866,3431.2,3430.6,0.55]
["bitfinex","ETHUSD",1718708029608,0.866,3431.2,3430.5,2.3431]
["bitfinex","ETHUSD",1718708030431,0.866,3431.2,3430.5,2.64923548]
["bitfinex","ETHUSD",1718708033635,2.269,3431.5,3430.5,2.64923548]
["bitfinex","ETHUSD",1718708033840,0.866,3431.2,3430.6,0.60829273]
["bitfinex","ETHUSD",1718708034416,0.2269,3431.4,3430.6,0.60829273]
["bitfinex","ETHUSD",1718708034709,0.866,3431.2,3430.6,0.60829273]
["bitfinex","ETHUSD",1718708035339,2.4897,3431.9,3430.7,2.3424]
["bitfinex","ETHUSD",1718708035659,2.4897,3431.9,3430.4,0.866]
["bitfinex","ETHUSD",1718708035660,0.866,3431.5,3430.9,2.3424]
["bitfinex","ETHUSD",1718708036005,2.81945622,3431.9,3430.9,2.3424]
["bitfinex","ETHUSD",1718708036209,0.866,3431.5,3430.9,2.3424]
["bitfinex","ETHUSD",1718708038218,2.81945622,3431.9,3431.0,0.05828654]
["bitfinex","ETHUSD",1718708038430,0.866,3431.5,3430.9,2.3424]
["bitfinex","ETHUSD",1718708042227,0.866,3431.3,3430.9,2.3424]
["bitfinex","ETHUSD",1718708043063,0.866,3431.3,3431.0,0.55]
["bitfinex","ETHUSD",1718708043632,0.866,3431.5,3431.0,0.55]
["bitfinex","ETHUSD",1718708045268,2.11877023,3431.4,3431.0,0.55]
["bitfinex","ETHUSD",1718708045934,0.866,3431.5,3431.0,0.55]
["bitfinex","ETHUSD",1718708046271,2.11877094,3431.4,3431.0,0.55]
["bitfinex","ETHUSD",1718708047973,0.866,3431.3,3431.0,0.55]
["bitfinex","ETHUSD",1718708048168,1.16447709,3431.3,3430.3,2.4838]
["bitfinex","ETHUSD",1718708048505,0.866,3431.3,3430.4,0.55]
["bitfinex","ETHUSD",1718708049176,2.11880018,3431.2,3430.4,0.55]
["bitfinex","ETHUSD",1718708049667,2.11880018,3431.2,3430.5,1.01391483]
["bitfinex","ETHUSD",1718708049880,2.11880018,3431.2,3430.6,0.55]
["bitfinex","ETHUSD",1718708050181,2.11880018,3431.2,3430.4,0.55]
["bitfinex","ETHUSD",1718708050475,2.11880018,3431.2,3430.5,3.28681409]
["bitfinex","ETHUSD",1718708050682,2.11880018,3431.2,3430.6,0.55]
["bitfinex","ETHUSD",1718708055575,2.11880018,3431.1,3430.6,0.55]
["bitfinex","ETHUSD",1718708056376,2.11880018,3431.1,3430.6,0.60829191]
["bitfinex","ETHUSD",1718708057387,2.11880018,3431.1,3430.7,1.0139392]
["bitfinex","ETHUSD",1718708057549,2.11880018,3431.1,3430.6,0.55]
["bitfinex","ETHUSD",1718708057749,2.11880018,3431.1,3430.7,1.01394024]
["bitfinex","ETHUSD",1718708057963,2.11880018,3431.1,3430.6,0.55]
["bitfinex","ETHUSD",1718708058165,2.11880018,3431.1,3430.7,1.01394003]
["bitfinex","ETHUSD",1718708058552,2.11880018,3431.1,3430.6,0.55]
["bitfinex","ETHUSD",1718708058773,2.11880018,3431.1,3430.7,1.01394096]
["bitfinex","ETHUSD",1718708058969,2.11880018,3431.1,3430.6,0.55]
["bitfinex","ETHUSD",1718708059148,2.11880018,3431.1,3430.7,1.01394085]
["bitfinex","ETHUSD",1718708059349,2.11880018,3431.1,3430.6,0.55]
["bitfinex","ETHUSD",1718708059576,2.11880018,3431.1,3430.7,1.013941]
["bitfinex","ETHUSD",1718708059850,2.11880018,3431.1,3430.6,0.55]
["bitfinex","ETHUSD",1718708060073,2.11880018,3431.1,3430.7,1.0139409]
["bitfinex","ETHUSD",1718708060278,2.11880018,3431.1,3430.6,0.55]
["bitfinex","ETHUSD",1718708060477,2.11880018,3431.1,3430.7,1.013941]
["bitfinex","ETHUSD",1718708060681,2.11880018,3431.1,3430.6,0.55]
["bitfinex","ETHUSD",1718708061012,2.11880018,3431.1,3430.7,1.01394113]
["bitfinex","ETHUSD",1718708061143,2.11880018,3431.1,3430.6,0.55]
["bitfinex","ETHUSD",1718708061348,2.11880018,3431.1,3430.7,1.01394128]
["bitfinex","ETHUSD",1718708061582,2.11880018,3431.1,3430.6,0.55]
["bitfinex","ETHUSD",1718708061887,2.11880018,3431.1,3430.7,1.01394112]
["bitfinex","ETHUSD",1718708062088,2.11880018,3431.1,3430.6,0.55]
["bitfinex","ETHUSD",1718708062284,2.11880018,3431.0,3430.7,1.01393875]
["bitfinex","ETHUSD",1718708062468,2.11880018,3430.9,3430.6,0.55]
["bitfinex","ETHUSD",1718708062670,2.11880018,3430.8,3430.7,1.01393655]
["bitfinex","ETHUSD",1718708063293,2.11880018,3431.2,3430.7,1.01393655]
["bitfinex","ETHUSD",1718708063590,2.11880018,3431.1,3430.6,0.55]
["bitfinex","ETHUSD",1718708063791,2.11880018,3431.0,3430.7,1.01393706]
["bitfinex","ETHUSD",1718708063954,2.11880018,3430.9,3430.6,0.55]
["bitfinex","ETHUSD",1718708064156,2.11880018,3430.8,3430.7,1.01393494]
["bitfinex","ETHUSD",1718708064481,2.11880018,3431.2,3430.7,1.01393494]
["bitfinex","ETHUSD",1718708064681,2.11880018,3431.1,3430.6,0.55]
["bitfinex","ETHUSD",1718708064882,2.11880018,3431.0,3430.7,1.01393531]
["bitfinex","ETHUSD",1718708065077,2.11880018,3430.9,3430.7,1.01393531]
["bitfinex","ETHUSD",1718708065284,2.11880018,3430.8,3430.7,2.4272]
["bitfinex","ETHUSD",1718708065595,0.866,3431.4,3430.7,3.99113367]
["bitfinex","ETHUSD",1718708065761,2.11884122,3431.3,3430.8,0.55]
["bitfinex","ETHUSD",1718708065961,2.11884122,3431.2,3430.8,0.55]
["bitfinex","ETHUSD",1718708066264,2.11884122,3431.1,3430.8,0.55]
["bitfinex","ETHUSD",1718708066593,2.11884122,3431.0,3430.8,0.55]
["bitfinex","ETHUSD",1718708066796,2.11884122,3430.9,3430.8,0.55]
["bitfinex","ETHUSD",1718708067387,2.11884122,3431.3,3430.8,0.55]
["bitfinex","ETHUSD",1718708067591,2.11884122,3431.2,3430.8,0.55]
["bitfinex","ETHUSD",1718708067776,2.11884122,3431.1,3430.8,0.55]
["bitfinex","ETHUSD",1718708068103,2.11884122,3431.0,3430.8,0.55]
["bitfinex","ETHUSD",1718708068276,2.11884122,3430.9,3430.8,0.55]
["bitfinex","ETHUSD",1718708068676,2.11884122,3431.3,3430.8,0.55]
["bitfinex","ETHUSD",1718708068982,2.11884122,3431.2,3430.8,0.55]
["bitfinex","ETHUSD",1718708069182,2.11884122,3431.1,3430.8,0.55]
["bitfinex","ETHUSD",1718708069503,2.11884122,3431.0,3430.8,0.55]
["bitfinex","ETHUSD",1718708069711,2.11884122,3430.9,3430.8,0.55]
["bitfinex","ETHUSD",1718708069872,2.11884122,3431.3,3430.8,0.55]
["bitfinex","ETHUSD",1718708070064,2.11884122,3431.2,3430.8,0.55]
["bitfinex","ETHUSD",1718708070261,2.11884122,3431.1,3430.8,0.55]
["bitfinex","ETHUSD",1718708070461,2.11884122,3431.0,3430.8,0.55]
["bitfinex","ETHUSD",1718708070662,2.11884122,3430.9,3430.8,0.55]
["bitfinex","ETHUSD",1718708070880,2.11884122,3431.3,3430.8,0.55]
["bitfinex","ETHUSD",1718708071062,2.11884122,3431.2,3430.8,0.55]
["bitfinex","ETHUSD",1718708071261,2.11884122,3431.1,3430.8,0.55]
["bitfinex","ETHUSD",1718708071499,2.11884122,3431.0,3430.8,0.55]
["bitfinex","ETHUSD",1718708071677,2.11884122,3430.9,3430.8,0.55]
["bitfinex","ETHUSD",1718708071875,2.11884122,3431.3,3430.8,0.55]
["bitfinex","ETHUSD",1718708072203,2.11884122,3431.2,3430.8,0.55]
["bitfinex","ETHUSD",1718708072496,2.11884122,3431.1,3430.8,0.55]
["bitfinex","ETHUSD",1718708072699,2.11884122,3431.0,3430.8,0.60828871]
["bitfinex","ETHUSD",1718708072897,2.11884122,3430.9,3430.8,0.60828871]
["bitfinex","ETHUSD",1718708073072,2.11884122,3430.9,3430.8,0.55]
["bitfinex","ETHUSD",1718708073698,2.11884122,3431.3,3430.8,0.55]
["bitfinex","ETHUSD",1718708073888,2.11884122,3431.2,3430.8,0.55]
["bitfinex","ETHUSD",1718708074093,2.11884122,3431.1,3430.8,0.55]
["bitfinex","ETHUSD",1718708074263,2.11884122,3431.0,3430.8,0.55]
["bitfinex","ETHUSD",1718708074468,0.866,3431.5,3430.8,0.55]
["bitfinex","ETHUSD",1718708074469,2.11884122,3430.9,3430.8,0.55]
["bitfinex","ETHUSD",1718708074664,2.11884122,3431.4,3430.8,0.55]
["bitfinex","ETHUSD",1718708074866,2.11884122,3431.3,3430.8,0.55]
["bitfinex","ETHUSD",1718708075066,2.11884122,3431.2,3430.8,0.55]
["bitfinex","ETHUSD",1718708075363,2.11884122,3431.1,3430.8,0.55]
["bitfinex","ETHUSD",1718708075596,2.11884122,3431.0,3430.8,0.55]
["bitfinex","ETHUSD",1718708075798,2.11884122,3430.9,3430.8,0.55]
["bitfinex","ETHUSD",1718708076010,2.11884122,3431.4,3430.8,0.55]
["bitfinex","ETHUSD",1718708076166,2.98484122,3431.3,3430.8,0.55]
["bitfinex","ETHUSD",1718708076368,2.11884122,3431.2,3430.8,0.55]
["bitfinex","ETHUSD",1718708076680,2.11884122,3431.1,3430.8,0.55]
["bitfinex","ETHUSD",1718708076986,2.11884122,3431.0,3430.8,0.55]
["bitfinex","ETHUSD",1718708077301,1.77484122,3430.9,3430.8,0.55]
["bitfinex","ETHUSD",1718708077500,0.866,3431.3,3430.8,0.55]
["bitfinex","ETHUSD",1718708079497,0.866,3431.1,3430.5,0.61276086]
["bitfinex","ETHUSD",1718708079710,0.32929,3431.0,3430.6,3.08486715]
["bitfinex","ETHUSD",1718708079933,0.866,3431.1,3430.4,2.97056086]
["bitfinex","ETHUSD",1718708080092,0.866,3431.1,3430.5,2.5349382]
["bitfinex","ETHUSD",1718708080292,0.866,3431.1,3430.6,1.01397528]
["bitfinex","ETHUSD",1718708080529,0.866,3431.1,3430.4,2.97056086]
["bitfinex","ETHUSD",1718708080709,0.866,3431.1,3430.5,2.53495787]
["bitfinex","ETHUSD",1718708081005,0.866,3431.1,3430.6,1.56398315]
["bitfinex","ETHUSD",1718708081230,0.866,3431.1,3430.6,0.55]
["bitfinex","ETHUSD",1718708081528,0.866,3431.1,3430.5,0.55]
["bitfinex","ETHUSD",1718708081727,0.866,3431.1,3430.6,1.01398345]
["bitfinex","ETHUSD",1718708081888,0.866,3431.1,3430.5,0.55]
["bitfinex","ETHUSD",1718708082089,0.866,3431.1,3430.6,1.0139836]
["bitfinex","ETHUSD",1718708082315,0.866,3431.1,3430.5,0.55]
["bitfinex","ETHUSD",1718708082501,0.866,3431.1,3430.6,1.01398364]
["bitfinex","ETHUSD",1718708082726,0.866,3431.1,3430.5,0.55]
["bitfinex","ETHUSD",1718708082890,0.866,3431.1,3430.6,1.01398355]
["bitfinex","ETHUSD",1718708083089,0.866,3431.1,3430.5,0.55]
["bitfinex","ETHUSD",1718708083284,2.4269,3431.2,3430.6,1.0139833]
["bitfinex","ETHUSD",1718708083548,0.866,3431.1,3430.5,0.55]
["bitfinex","ETHUSD",1718708083735,0.866,3431.1,3430.6,1.01398317]
["bitfinex","ETHUSD",1718708084032,0.866,3431.1,3430.5,0.55]
["bitfinex","ETHUSD",1718708084196,0.866,3431.1,3430.6,1.01398312]
["bitfinex","ETHUSD",1718708084398,0.866,3431.1,3430.5,0.55]
["bitfinex","ETHUSD",1718708084634,0.866,3431.1,3430.6,1.01398312]
["bitfinex","ETHUSD",1718708084929,0.866,3431.1,3430.5,0.55]
["bitfinex","ETHUSD",1718708085138,0.866,3431.1,3430.6,1.01398316]
["bitfinex","ETHUSD",1718708085436,0.866,3431.1,3430.5,0.55]
["bitfinex","ETHUSD",1718708085737,0.866,3431.1,3430.6,1.01398303]
["bitfinex","ETHUSD",1718708086070,0.866,3431.1,3430.5,0.55]
["bitfinex","ETHUSD",1718708086202,0.866,3431.1,3430.6,1.01398298]
["bitfinex","ETHUSD",1718708086410,2.4269,3431.2,3430.5,0.55]
["bitfinex","ETHUSD",1718708086728,3.2929,3431.2,3430.6,1.01398045]
["bitfinex","ETHUSD",1718708086927,2.9489,3431.2,3430.5,0.55]
["bitfinex","ETHUSD",1718708087138,2.9489,3431.2,3430.6,1.01398063]
["bitfinex","ETHUSD",1718708087340,2.9489,3431.2,3430.5,0.55]
["bitfinex","ETHUSD",1718708087546,2.9489,3431.2,3430.6,1.01398095]
["bitfinex","ETHUSD",1718708087835,2.9489,3431.2,3430.5,0.55]
["bitfinex","ETHUSD",1718708087836,0.866,3431.0,3430.5,0.55]
["bitfinex","ETHUSD",1718708089533,0.866,3431.0,3430.4,0.55]
["bitfinex","ETHUSD",1718708089846,0.866,3431.0,3430.3,0.55]
["bitfinex","ETHUSD",1718708090142,0.866,3431.0,3430.4,1.01402087]
["bitfinex","ETHUSD",1718708090452,1.16089,3431.0,3430.5,0.55]
["bitfinex","ETHUSD",1718708090920,0.866,3431.0,3430.3,0.55]
["bitfinex","ETHUSD",1718708091119,0.866,3431.0,3430.4,1.01402256]
["bitfinex","ETHUSD",1718708091342,0.866,3431.0,3430.5,0.55]
["bitfinex","ETHUSD",1718708091515,0.866,3431.0,3430.3,0.55]
["bitfinex","ETHUSD",1718708091728,0.866,3431.0,3430.4,1.01402281]
["bitfinex","ETHUSD",1718708092027,0.866,3431.0,3430.5,0.55]
["bitfinex","ETHUSD",1718708092425,0.866,3431.0,3430.3,0.55]
["bitfinex","ETHUSD",1718708092623,0.866,3431.0,3430.4,1.01402316]
["bitfinex","ETHUSD",1718708092844,0.866,3431.0,3430.5,0.55]
["bitfinex","ETHUSD",1718708093229,0.866,3430.8,3430.3,0.55]
["bitfinex","ETHUSD",1718708093827,3.1405,3430.8,3430.3,0.55]
["bitfinex","ETHUSD",1718708094347,0.866,3430.6,3430.2,0.55]
["bitfinex","ETHUSD",1718708094933,0.866,3430.6,3429.9,0.55]
["bitfinex","ETHUSD",1718708095137,0.866,3430.6,3430.0,1.01413586]
["bitfinex","ETHUSD",1718708095318,0.866,3430.6,3430.1,0.55]
["bitfinex","ETHUSD",1718708095651,0.866,3430.6,3429.9,0.55]
["bitfinex","ETHUSD",1718708095833,0.866,3430.6,3430.0,1.01413584]
["bitfinex","ETHUSD",1718708096158,0.866,3430.6,3430.1,0.55]
["bitfinex","ETHUSD",1718708096456,0.866,3430.6,3429.9,0.55]
["bitfinex","ETHUSD",1718708096652,3.1175,3430.4,3430.0,1.01413442]
["bitfinex","ETHUSD",1718708096818,3.1175,3430.4,3429.9,0.55]
["bitfinex","ETHUSD",1718708097017,3.1175,3430.4,3429.8,0.55]
["bitfinex","ETHUSD",1718708097218,3.1175,3430.4,3429.9,1.01414012]
["bitfinex","ETHUSD",1718708097446,3.1175,3430.4,3429.7,3.61276086]
["bitfinex","ETHUSD",1718708097447,3.1175,3430.4,3430.0,0.55]
["bitfinex","ETHUSD",1718708097860,3.1175,3430.4,3429.8,0.55]
["bitfinex","ETHUSD",1718708098062,3.1175,3430.4,3429.9,1.01414034]
["bitfinex","ETHUSD",1718708098216,3.1175,3430.4,3430.0,0.55]
["bitfinex","ETHUSD",1718708098418,3.1175,3430.4,3429.8,0.55]
["bitfinex","ETHUSD",1718708098621,3.1175,3430.4,3429.7,0.55]
["bitfinex","ETHUSD",1718708098832,3.1175,3430.4,3429.8,2.53536318]
["bitfinex","ETHUSD",1718708099041,3.1175,3430.4,3429.9,0.55]
["bitfinex","ETHUSD",1718708099446,3.1175,3430.4,3429.7,0.55]
["bitfinex","ETHUSD",1718708099760,3.1175,3430.4,3429.8,1.01414891]
["bitfinex","ETHUSD",1718708099966,3.1175,3430.4,3429.9,0.55]
["bitfinex","ETHUSD",1718708100137,2.11930203,3430.3,3429.9,0.55]
["bitfinex","ETHUSD",1718708100336,2.11930203,3430.3,3429.7,0.55]
["bitfinex","ETHUSD",1718708100337,0.866,3430.2,3429.7,0.55]
["bitfinex","ETHUSD",1718708101371,2.4349,3429.7,3429.6,0.45698208]
["bitfinex","ETHUSD",1718708101555,4.55448949,3429.7,3428.6,7.43]
["bitfinex","ETHUSD",1718708101734,0.866,3429.1,3428.5,2.383]
["bitfinex","ETHUSD",1718708101919,2.4349,3429.7,3428.6,1.01452638]
["bitfinex","ETHUSD",1718708102123,2.4349,3429.7,3428.5,2.383]
["bitfinex","ETHUSD",1718708102124,0.866,3429.0,3428.5,2.383]
["bitfinex","ETHUSD",1718708102569,0.866,3429.2,3428.5,2.383]
["bitfinex","ETHUSD",1718708103347,2.67839,3429.7,3428.5,2.383]
["bitfinex","ETHUSD",1718708103550,0.866,3429.1,3428.5,2.383]
["bitfinex","ETHUSD",1718708104272,0.866,3429.1,3428.6,0.55]
["bitfinex","ETHUSD",1718708104570,0.866,3429.1,3428.6,3.55]
["bitfinex","ETHUSD",1718708104871,2.4349,3429.7,3428.7,0.05832716]
["bitfinex","ETHUSD",1718708105179,2.4349,3429.7,3428.8,0.55]
["bitfinex","ETHUSD",1718708105180,0.866,3429.1,3428.8,0.55]
["bitfinex","ETHUSD",1718708105348,2.4349,3429.7,3428.8,0.55]
["bitfinex","ETHUSD",1718708105672,0.866,3429.1,3428.8,0.55]
["bitfinex","ETHUSD",1718708106876,0.866,3429.1,3428.7,0.55]
["bitfinex","ETHUSD",1718708107678,0.866,3429.2,3428.7,0.60832445]
["bitfinex","ETHUSD",1718708107853,0.866,3428.9,3428.7,0.55]
["bitfinex","ETHUSD",1718708108052,0.866,3428.9,3428.4,3.55]
["bitfinex","ETHUSD",1718708108957,2.316,3429.4,3428.4,3.55]
["bitfinex","ETHUSD",1718708109163,0.866,3428.9,3428.4,3.55]
["bitfinex","ETHUSD",1718708110279,2.316,3429.4,3428.4,3.55]
["bitfinex","ETHUSD",1718708110569,0.866,3428.9,3428.4,3.55]
["bitfinex","ETHUSD",1718708110887,2.316,3429.4,3428.5,0.05832738]
["bitfinex","ETHUSD",1718708111188,0.866,3428.9,3428.6,0.55]
["bitfinex","ETHUSD",1718708111363,0.866,3428.9,3428.4,3.55]
["bitfinex","ETHUSD",1718708111988,0.866,3428.9,3428.4,0.55]
["bitfinex","ETHUSD",1718708112285,2.4642,3428.9,3428.2,0.55]
["bitfinex","ETHUSD",1718708112587,0.866,3428.6,3428.2,0.55]
["bitfinex","ETHUSD",1718708113065,0.866,3428.7,3428.2,0.55]
["bitfinex","ETHUSD",1718708113250,0.30226689,3429.2,3428.4,2.3301]
["bitfinex","ETHUSD",1718708113449,0.866,3429.1,3428.5,0.60832738]
["bitfinex","ETHUSD",1718708114386,2.3519,3430.1,3428.7,0.866]
["bitfinex","ETHUSD",1718708114588,3.7021,3430.1,3428.8,2.93841621]
["bitfinex","ETHUSD",1718708114773,0.866,3429.7,3428.9,0.05831734]
["bitfinex","ETHUSD",1718708114985,0.866,3429.7,3429.0,0.55]
["bitfinex","ETHUSD",1718708115380,0.866,3429.5,3428.9,0.55]
["bitfinex","ETHUSD",1718708117970,0.30209729,3430.0,3429.0,2.3164173]
["bitfinex","ETHUSD",1718708118292,2.3519,3430.1,3429.2,2.2581]
["bitfinex","ETHUSD",1718708118293,0.866,3430.1,3429.2,2.2581]
["bitfinex","ETHUSD",1718708118630,2.3355,3430.4,3429.3,0.60830975]
["bitfinex","ETHUSD",1718708118804,2.3355,3430.4,3429.3,0.55]
["bitfinex","ETHUSD",1718708118990,0.866,3430.1,3429.3,0.55]
["bitfinex","ETHUSD",1718708120890,2.3355,3430.4,3429.3,0.55]
["bitfinex","ETHUSD",1718708121090,0.866,3430.2,3429.4,2.2573]
["bitfinex","ETHUSD",1718708121305,0.866,3430.2,3429.5,0.55]
["bitfinex","ETHUSD",1718708121509,0.866,3430.2,3429.6,0.0583071]
["bitfinex","ETHUSD",1718708121685,7.43,3431.2,3429.6,0.0583071]
["bitfinex","ETHUSD",1718708121686,6.87648485,3433.4,3430.0,2.044]
["bitfinex","ETHUSD",1718708121883,2.62118351,3433.3,3430.6,1.752]
["bitfinex","ETHUSD",1718708122188,0.866,3432.4,3431.3,0.866]
["bitfinex","ETHUSD",1718708122399,0.80415668,3433.3,3431.4,2.59901098]
["bitfinex","ETHUSD",1718708122400,0.866,3432.5,3431.4,2.59901098]
["bitfinex","ETHUSD",1718708122630,0.30176043,3433.3,3431.4,0.55]
["bitfinex","ETHUSD",1718708122937,0.866,3432.3,3431.4,0.55]
["bitfinex","ETHUSD",1718708123714,3.072,3433.2,3431.4,0.55]
["bitfinex","ETHUSD",1718708123913,0.866,3432.4,3431.4,0.55]
["bitfinex","ETHUSD",1718708124424,0.30176043,3433.3,3431.7,0.866]
["bitfinex","ETHUSD",1718708124425,0.866,3432.7,3431.7,0.866]
["bitfinex","ETHUSD",1718708124716,0.866,3432.7,3431.8,1.416]
["bitfinex","ETHUSD",1718708124935,0.866,3432.7,3431.8,0.866]
["bitfinex","ETHUSD",1718708125308,0.3866,3432.7,3431.9,0.55]
["bitfinex","ETHUSD",1718708125515,2.3237,3433.1,3431.9,0.55]
["bitfinex","ETHUSD",1718708125718,0.30176043,3433.3,3432.0,0.0582711]
["bitfinex","ETHUSD",1718708125929,0.30176043,3433.3,3432.1,0.55]
["bitfinex","ETHUSD",1718708125930,0.26254604,3433.2,3432.1,0.55]
["bitfinex","ETHUSD",1718708126096,0.26254604,3433.2,3432.2,0.05826268]
["bitfinex","ETHUSD",1718708126302,0.26254604,3433.2,3432.1,1.0361022]
["bitfinex","ETHUSD",1718708126303,0.26254604,3433.2,3432.3,0.60826268]
["bitfinex","ETHUSD",1718708126518,0.26254604,3433.2,3432.4,0.55]
["bitfinex","ETHUSD",1718708127697,0.26254604,3433.2,3432.2,0.55]
["bitfinex","ETHUSD",1718708130006,0.26254604,3433.2,3432.2,0.4861022]
["bitfinex","ETHUSD",1718708130351,0.26254604,3433.2,3431.6,0.4861022]
["bitfinex","ETHUSD",1718708130633,0.26254604,3433.2,3431.7,0.55]
["bitfinex","ETHUSD",1718708130834,0.26254604,3433.2,3431.8,0.4861022]
["bitfinex","ETHUSD",1718708131012,0.26254604,3433.2,3431.9,0.55]
["bitfinex","ETHUSD",1718708131208,0.26254604,3433.2,3432.0,0.4861022]
["bitfinex","ETHUSD",1718708131414,0.26254604,3433.2,3432.1,0.55]
["bitfinex","ETHUSD",1718708132339,0.26254604,3433.2,3432.1,1.0361022]
["bitfinex","ETHUSD",1718708132846,5.4268,3433.1,3431.5,7.43]
["bitfinex","ETHUSD",1718708133043,2.081,3432.9,3431.5,7.43]
["bitfinex","ETHUSD",1718708133402,5.153,3432.9,3431.5,7.43]
["bitfinex","ETHUSD",1718708133608,3.0,3432.8,3431.5,7.43]
["bitfinex","ETHUSD",1718708133809,2.3548,3432.7,3431.5,7.43]
["bitfinex","ETHUSD",1718708136027,2.0108,3432.7,3431.5,7.43]
["bitfinex","ETHUSD",1718708136327,1.04657312,3432.6,3431.2,0.40068765]
["bitfinex","ETHUSD",1718708136639,1.04657312,3432.6,3431.3,0.55]
["bitfinex","ETHUSD",1718708140570,1.04657312,3432.6,3431.3,0.95068765]
["bitfinex","ETHUSD",1718708140929,1.04657312,3432.6,3431.3,0.55]
["bitfinex","ETHUSD",1718708141239,0.63593044,3432.5,3431.0,0.55]
["bitfinex","ETHUSD",1718708142566,0.63593044,3432.5,3431.0,0.95068765]
["bitfinex","ETHUSD",1718708143965,0.63403551,3432.5,3431.0,0.95068765]
["bitfinex","ETHUSD",1718708144146,0.30203395,3432.4,3431.0,0.95068765]
["bitfinex","ETHUSD",1718708145738,2.2662,3432.3,3431.0,0.95068765]
["bitfinex","ETHUSD",1718708146055,0.32022695,3432.2,3431.0,0.95068765]
["bitfinex","ETHUSD",1718708147859,0.32022695,3432.2,3431.0,1.00897284]
["bitfinex","ETHUSD",1718708148845,0.32022695,3432.2,3431.1,0.40068765]
["bitfinex","ETHUSD",1718708149368,0.32022695,3432.2,3431.2,0.05828343]
["bitfinex","ETHUSD",1718708151938,0.32022695,3432.2,3431.3,0.05828175]
["bitfinex","ETHUSD",1718708153364,0.32022695,3432.2,3431.2,0.40068765]
["bitfinex","ETHUSD",1718708153566,2.2662,3432.3,3431.3,0.55]
["bitfinex","ETHUSD",1718708153764,0.30203395,3432.4,3431.3,0.95068765]
["bitfinex","ETHUSD",1718708153966,2.3168,3432.6,3431.3,0.95068765]
["bitfinex","ETHUSD",1718708154195,2.54848,3432.6,3431.4,2.65978765]
["bitfinex","ETHUSD",1718708154355,2.3168,3432.6,3431.5,0.6082753]
["bitfinex","ETHUSD",1718708154686,2.3168,3432.6,3431.5,1.00896295]
["bitfinex","ETHUSD",1718708154895,2.3168,3432.6,3431.6,0.40068765]
["bitfinex","ETHUSD",1718708155091,2.3168,3432.6,3431.7,0.60827152]
["bitfinex","ETHUSD",1718708155391,2.3828,3433.3,3431.7,0.95068765]
["bitfinex","ETHUSD",1718708155591,2.64134088,3433.3,3431.8,0.05827049]
["bitfinex","ETHUSD",1718708155882,2.64134088,3433.3,3431.9,0.55]
["bitfinex","ETHUSD",1718708156089,0.26413409,3433.2,3431.7,0.95068765]
["bitfinex","ETHUSD",1718708156249,0.26413409,3433.2,3431.8,0.05826814]
["bitfinex","ETHUSD",1718708156445,0.26413409,3433.2,3431.9,0.55]
["bitfinex","ETHUSD",1718708156684,0.26469341,3433.1,3432.0,0.05826814]
["bitfinex","ETHUSD",1718708158407,0.26469341,3433.1,3431.9,0.55]
["bitfinex","ETHUSD",1718708159081,0.26469341,3433.1,3431.8,0.55]
["bitfinex","ETHUSD",1718708160258,0.26469341,3433.1,3431.9,1.01345105]
["bitfinex","ETHUSD",1718708160455,0.26469341,3433.1,3432.0,0.55]
["bitfinex","ETHUSD",1718708160955,0.26469341,3433.1,3431.9,0.55]
["bitfinex","ETHUSD",1718708161358,0.26469341,3433.1,3432.0,1.0134515]
["bitfinex","ETHUSD",1718708161566,0.26469341,3433.1,3431.9,0.55]
["bitfinex","ETHUSD",1718708162190,2.4934,3433.0,3431.8,0.40068765]
["bitfinex","ETHUSD",1718708162373,0.27580934,3432.9,3431.9,1.0134859]
["bitfinex","ETHUSD",1718708162698,0.27580934,3432.9,3431.8,0.40068765]
["bitfinex","ETHUSD",1718708162852,0.27580934,3432.9,3431.9,1.01348811]
["bitfinex","ETHUSD",1718708163059,0.27580934,3432.9,3431.8,0.40068765]
["bitfinex","ETHUSD",1718708163279,0.27692093,3432.8,3431.9,2.53374328]
["bitfinex","ETHUSD",1718708163595,0.27692093,3432.8,3432.0,1.01349726]
["bitfinex","ETHUSD",1718708163889,0.27692093,3432.8,3431.8,1.01344851]
["bitfinex","ETHUSD",1718708164097,0.27692093,3432.8,3431.9,2.53368571]
["bitfinex","ETHUSD",1718708164309,0.27692093,3432.8,3432.0,2.53368571]
["bitfinex","ETHUSD",1718708164471,0.27692093,3432.8,3432.1,2.53368571]
["bitfinex","ETHUSD",1718708164679,0.27692093,3432.8,3431.9,0.61276086]
["bitfinex","ETHUSD",1718708164873,0.27692093,3432.8,3432.0,2.53369883]
["bitfinex","ETHUSD",1718708165082,0.27692093,3432.8,3432.1,1.01347953]
["bitfinex","ETHUSD",1718708165422,0.27692093,3432.8,3431.9,0.61276086]
["bitfinex","ETHUSD",1718708165703,0.27692093,3432.8,3432.0,2.53376783]
["bitfinex","ETHUSD",1718708165905,0.27692093,3432.8,3431.8,1.01344851]
["bitfinex","ETHUSD",1718708166104,0.27692093,3432.8,3431.9,2.53380098]
["bitfinex","ETHUSD",1718708166331,0.27692093,3432.8,3431.8,0.40068765]
["bitfinex","ETHUSD",1718708166598,0.27692093,3432.8,3431.9,2.53381337]
["bitfinex","ETHUSD",1718708166762,0.27692093,3432.8,3432.0,2.53381337]
["bitfinex","ETHUSD",1718708166962,0.27692093,3432.8,3431.8,1.01344851]
["bitfinex","ETHUSD",1718708167163,2.11806802,3432.7,3431.9,3.14658246]
["bitfinex","ETHUSD",1718708167391,0.2394989,3432.6,3432.0,2.5338216]
["bitfinex","ETHUSD",1718708167592,0.2394989,3432.6,3432.1,1.01352864]
["bitfinex","ETHUSD",1718708167799,0.27692093,3432.8,3431.9,0.61276086]
["bitfinex","ETHUSD",1718708167996,2.11807426,3432.7,3432.0,2.533829]
["bitfinex","ETHUSD",1718708168192,2.11807426,3432.7,3432.1,1.0135316]
["bitfinex","ETHUSD",1718708168383,0.23949952,3432.6,3432.1,1.0135316]
["bitfinex","ETHUSD",1718708168745,2.4287,3432.5,3431.9,0.61276086]
["bitfinex","ETHUSD",1718708169399,2.1183832,3432.4,3431.4,0.61276086]
["bitfinex","ETHUSD",1718708169605,2.1183832,3432.4,3431.5,2.53420642]
["bitfinex","ETHUSD",1718708169895,2.1183832,3432.4,3431.4,0.61276086]
["bitfinex","ETHUSD",1718708169896,2.1183832,3432.4,3431.6,1.01368257]
["bitfinex","ETHUSD",1718708170072,0.45470832,3432.3,3431.4,0.61276086]
["bitfinex","ETHUSD",1718708170268,0.45470832,3432.3,3431.5,1.01368446]
["bitfinex","ETHUSD",1718708170602,0.45470832,3432.3,3431.3,0.61276086]
["bitfinex","ETHUSD",1718708170926,0.5043769,3433.1,3431.3,0.40068765]
["bitfinex","ETHUSD",1718708170927,2.4197,3432.1,3431.3,0.40068765]
["bitfinex","ETHUSD",1718708171065,2.11842689,3432.0,3431.0,0.61276086]
["bitfinex","ETHUSD",1718708171404,2.11842689,3432.0,3431.0,0.40068765]
["bitfinex","ETHUSD",1718708171584,2.2602,3431.9,3431.0,0.40068765]
["bitfinex","ETHUSD",1718708171784,4.67501623,3431.8,3430.6,7.43]
["bitfinex","ETHUSD",1718708171966,4.67501623,3431.8,3430.2,1.22552172]
["bitfinex","ETHUSD",1718708171967,4.2371825,3431.7,3430.7,0.40068765]
["bitfinex","ETHUSD",1718708172167,2.11842689,3431.6,3430.7,0.40068765]
["bitfinex","ETHUSD",1718708172362,0.21184269,3431.5,3430.7,0.40068765]
["bitfinex","ETHUSD",1718708172601,2.56127266,3431.9,3430.7,0.40068765]
["bitfinex","ETHUSD",1718708172775,4.23768621,3431.8,3430.7,0.40068765]
["bitfinex","ETHUSD",1718708172977,4.23768621,3431.7,3430.7,0.40068765]
["bitfinex","ETHUSD",1718708173185,2.56127266,3431.9,3430.7,0.40068765]
["bitfinex","ETHUSD",1718708173376,4.49365955,3431.8,3430.7,0.40068765]
["bitfinex","ETHUSD",1718708173569,2.11880161,3431.7,3430.7,0.40068765]
["bitfinex","ETHUSD",1718708177401,2.41,3431.6,3430.2,3.0]
["bitfinex","ETHUSD",1718708177701,2.41,3431.6,3430.3,0.95068765]
["bitfinex","ETHUSD",1718708177900,0.26661273,3431.5,3430.3,0.95068765]
["bitfinex","ETHUSD",1718708179175,2.3238,3431.3,3430.3,0.40068765]
["bitfinex","ETHUSD",1718708184334,2.3238,3431.3,3429.9,7.43]
["bitfinex","ETHUSD",1718708184495,2.3238,3431.3,3429.4,14.94440124]
["bitfinex","ETHUSD",1718708184496,2.62551546,3431.3,3429.4,2.74250431]
["bitfinex","ETHUSD",1718708184840,2.371,3431.1,3429.5,1.38217034]
["bitfinex","ETHUSD",1718708185111,2.371,3430.9,3429.5,1.38217034]
["bitfinex","ETHUSD",1718708185709,2.371,3430.9,3429.5,4.38217034]
["bitfinex","ETHUSD",1718708187684,2.371,3430.9,3429.5,1.38217034]
["bitfinex","ETHUSD",1718708194435,2.371,3430.9,3429.6,0.05830961]
["bitfinex","ETHUSD",1718708194640,2.371,3430.9,3429.6,0.43341392]
["bitfinex","ETHUSD",1718708194801,0.2371,3430.8,3429.7,0.37510431]
["bitfinex","ETHUSD",1718708197535,0.868,3430.6,3429.7,0.37510431]
["bitfinex","ETHUSD",1718708198436,0.868,3430.9,3429.9,2.3395]
["bitfinex","ETHUSD",1718708198730,0.868,3430.8,3429.9,2.71460431]
["bitfinex","ETHUSD",1718708200630,0.868,3430.8,3429.9,2.3395]
["bitfinex","ETHUSD",1718708200848,0.868,3430.8,3430.0,0.37510431]
["bitfinex","ETHUSD",1718708202458,0.868,3430.9,3430.0,0.43340875]
["bitfinex","ETHUSD",1718708202958,0.868,3430.7,3430.0,0.37510431]
["bitfinex","ETHUSD",1718708203257,0.868,3430.5,3429.9,2.3395]
["bitfinex","ETHUSD",1718708205165,1.20077,3430.7,3429.9,2.3395]
["bitfinex","ETHUSD",1718708208489,0.868,3430.6,3429.9,2.3395]
["bitfinex","ETHUSD",1718708209646,1.234047,3430.6,3429.9,2.3395]
["bitfinex","ETHUSD",1718708214463,0.868,3430.2,3429.6,2.4823]
["bitfinex","ETHUSD",1718708215557,0.868,3430.0,3429.6,2.4823]
["bitfinex","ETHUSD",1718708218558,0.868,3429.8,3429.4,0.37510431]
["bitfinex","ETHUSD",1718708218783,0.868,3429.8,3429.2,2.4057]
["bitfinex","ETHUSD",1718708219180,2.356,3430.2,3429.2,2.4057]
["bitfinex","ETHUSD",1718708219360,0.868,3429.9,3429.2,2.78080431]
["bitfinex","ETHUSD",1718708219898,2.62287102,3430.2,3429.2,2.78080431]
["bitfinex","ETHUSD",1718708220060,0.868,3429.8,3429.2,2.78080431]
["bitfinex","ETHUSD",1718708221197,0.31271018,3430.5,3429.3,0.37510431]
["bitfinex","ETHUSD",1718708221400,0.868,3430.2,3429.4,2.473]
["bitfinex","ETHUSD",1718708221775,0.868,3430.2,3429.4,2.84810431]
["bitfinex","ETHUSD",1718708222260,0.868,3430.0,3429.4,2.84810431]
["bitfinex","ETHUSD",1718708222666,0.868,3430.0,3429.4,2.473]
["bitfinex","ETHUSD",1718708223398,0.868,3429.8,3429.4,2.473]
["bitfinex","ETHUSD",1718708227083,0.524,3429.8,3429.4,2.473]
["bitfinex","ETHUSD",1718708227594,0.30142399,3430.1,3429.4,2.473]
["bitfinex","ETHUSD",1718708227595,0.868,3429.6,3429.4,2.473]
["bitfinex","ETHUSD",1718708229516,0.868,3429.6,3429.1,2.4074]
["bitfinex","ETHUSD",1718708229713,0.2770724,3430.0,3429.1,2.4074]
["bitfinex","ETHUSD",1718708229714,0.868,3429.4,3429.1,2.4074]
["bitfinex","ETHUSD",1718708230933,0.868,3429.4,3428.6,0.37510431]
["bitfinex","ETHUSD",1718708232115,1.19968,3429.4,3428.6,0.37510431]
["bitfinex","ETHUSD",1718708232287,0.868,3429.4,3428.6,0.37510431]
["bitfinex","ETHUSD",1718708232488,2.4488,3429.7,3428.6,0.37510431]
["bitfinex","ETHUSD",1718708232718,0.868,3429.4,3428.7,2.4214]
["bitfinex","ETHUSD",1718708232921,0.868,3429.4,3428.8,0.37510431]
["bitfinex","ETHUSD",1718708233286,2.4222,3430.0,3428.8,0.37510431]
["bitfinex","ETHUSD",1718708233487,0.868,3429.6,3428.9,2.4214]
["bitfinex","ETHUSD",1718708233687,0.868,3429.6,3429.0,0.37510431]
["bitfinex","ETHUSD",1718708233887,0.2723624,3429.9,3429.0,0.37510431]
["bitfinex","ETHUSD",1718708234105,0.868,3429.4,3429.0,0.37510431]
["bitfinex","ETHUSD",1718708234688,0.2723624,3429.9,3428.5,2.4214]
["bitfinex","ETHUSD",1718708234689,0.868,3429.2,3428.5,2.4214]
["bitfinex","ETHUSD",1718708235925,0.868,3429.2,3428.5,2.79650431]
["bitfinex","ETHUSD",1718708238023,0.868,3429.0,3428.5,2.79650431]
["bitfinex","ETHUSD",1718708238528,2.4222,3429.5,3428.5,2.79650431]
["bitfinex","ETHUSD",1718708238729,0.868,3429.1,3428.5,2.79650431]
["bitfinex","ETHUSD",1718708239598,0.868,3429.3,3428.5,2.79650431]
["bitfinex","ETHUSD",1718708240722,0.868,3429.3,3428.3,0.868]
["bitfinex","ETHUSD",1718708240723,0.868,3429.3,3428.7,2.3646]
["bitfinex","ETHUSD",1718708240923,0.868,3429.3,3428.7,2.73970431]
["bitfinex","ETHUSD",1718708242130,0.6074,3430.0,3428.7,2.73970431]
["bitfinex","ETHUSD",1718708242342,0.868,3429.7,3428.9,2.3528]
["bitfinex","ETHUSD",1718708242642,0.868,3429.5,3428.9,2.72790431]
["bitfinex","ETHUSD",1718708243957,0.30099667,3430.1,3428.9,2.3528]
["bitfinex","ETHUSD",1718708243958,0.868,3429.3,3428.9,2.3528]
["bitfinex","ETHUSD",1718708244929,2.3362,3429.9,3428.3,0.37510431]
["bitfinex","ETHUSD",1718708244930,0.868,3429.1,3428.4,2.3516]
["bitfinex","ETHUSD",1718708245162,0.26371967,3429.8,3428.4,2.72670431]
["bitfinex","ETHUSD",1718708245357,0.868,3429.2,3428.5,0.37510431]
["bitfinex","ETHUSD",1718708248852,0.868,3429.1,3428.5,0.37510431]
["bitfinex","ETHUSD",1718708252984,1.16934491,3429.7,3428.5,0.37510431]
["bitfinex","ETHUSD",1718708253288,0.868,3429.1,3428.5,0.37510431]
["bitfinex","ETHUSD",1718708254686,0.868,3428.9,3428.5,0.37510431]
["bitfinex","ETHUSD",1718708255383,0.868,3428.9,3428.4,2.3516]
["bitfinex","ETHUSD",1718708255683,0.868,3428.9,3428.4,2.72670431]
["bitfinex","ETHUSD",1718708259172,0.72740894,3429.6,3428.5,0.37510431]
["bitfinex","ETHUSD",1718708259371,0.868,3429.1,3428.5,0.37510431]
["bitfinex","ETHUSD",1718708260582,0.47979314,3429.5,3428.5,0.37510431]
["bitfinex","ETHUSD",1718708260907,2.12028267,3429.4,3428.6,2.3973]
["bitfinex","ETHUSD",1718708261085,2.12028267,3429.4,3428.7,0.37510431]
["bitfinex","ETHUSD",1718708261277,2.12014233,3429.3,3428.7,0.37510431]
["bitfinex","ETHUSD",1718708261471,0.868,3429.4,3428.7,0.37510431]
["bitfinex","ETHUSD",1718708262711,0.868,3429.5,3428.8,2.3973]
["bitfinex","ETHUSD",1718708262906,2.12003588,3429.4,3428.8,2.3973]
["bitfinex","ETHUSD",1718708263311,0.868,3429.4,3428.8,2.3973]
["bitfinex","ETHUSD",1718708263880,0.868,3429.2,3428.8,2.3973]
["bitfinex","ETHUSD",1718708264110,0.42063449,3429.5,3428.8,2.3973]
["bitfinex","ETHUSD",1718708264304,0.30195294,3429.7,3428.8,2.3973]
["bitfinex","ETHUSD",1718708264305,0.30195294,3429.7,3429.1,0.868]
["bitfinex","ETHUSD",1718708264593,3.50473345,3430.6,3429.3,2.4405]
["bitfinex","ETHUSD",1718708264797,0.868,3430.0,3429.3,2.4405]
["bitfinex","ETHUSD",1718708265006,2.11973987,3429.9,3429.3,2.4405]
["bitfinex","ETHUSD",1718708265330,0.868,3429.8,3429.3,2.4405]
["bitfinex","ETHUSD",1718708265901,0.868,3429.8,3429.3,2.81560431]
["bitfinex","ETHUSD",1718708266316,0.87762767,3430.5,3429.3,2.81560431]
["bitfinex","ETHUSD",1718708266523,2.11965473,3430.4,3429.3,2.81560431]
["bitfinex","ETHUSD",1718708266733,0.868,3430.0,3429.3,2.81560431]
["bitfinex","ETHUSD",1718708268138,0.868,3429.9,3429.3,2.4405]
["bitfinex","ETHUSD",1718708270696,0.868,3429.7,3429.3,2.4405]
["bitfinex","ETHUSD",1718708270900,0.868,3429.5,3429.0,2.4146]
["bitfinex","ETHUSD",1718708272006,2.3292,3430.1,3429.0,2.4146]
["bitfinex","ETHUSD",1718708272246,2.352895,3430.0,3429.0,2.4146]
["bitfinex","ETHUSD",1718708272447,0.868,3429.6,3429.0,2.4146]
["bitfinex","ETHUSD",1718708272610,2.119975,3429.5,3429.0,2.4146]
["bitfinex","ETHUSD",1718708272943,0.868,3429.6,3429.0,2.4146]
["bitfinex","ETHUSD",1718708273237,2.11996806,3429.5,3429.0,2.78970431]
["bitfinex","ETHUSD",1718708273439,0.868,3429.6,3429.0,2.78970431]
["bitfinex","ETHUSD",1718708274760,0.23292,3430.0,3429.0,2.78970431]
["bitfinex","ETHUSD",1718708274971,0.868,3429.6,3429.0,2.78970431]
["bitfinex","ETHUSD",1718708277260,2.3193,3429.5,3429.0,0.37510431]
["bitfinex","ETHUSD",1718708277449,2.3193,3429.5,3428.6,2.3861]
["bitfinex","ETHUSD",1718708277637,2.3193,3429.5,3428.7,0.55]
["bitfinex","ETHUSD",1718708277833,0.868,3429.6,3428.7,0.92510431]
["bitfinex","ETHUSD",1718708278032,2.12000789,3429.5,3428.7,0.92510431]
["bitfinex","ETHUSD",1718708278441,0.868,3429.4,3428.7,0.92510431]
["bitfinex","ETHUSD",1718708279742,0.868,3429.4,3428.7,0.37510431]
["bitfinex","ETHUSD",1718708279941,2.3193,3429.8,3428.7,0.37510431]
["bitfinex","ETHUSD",1718708279942,0.868,3429.2,3428.7,0.37510431]
["bitfinex","ETHUSD",1718708280635,0.23193,3429.7,3428.7,0.37510431]
["bitfinex","ETHUSD",1718708280960,0.868,3429.3,3428.7,0.37510431]
["bitfinex","ETHUSD",1718708281530,0.868,3429.6,3428.8,2.481]
["bitfinex","ETHUSD",1718708281730,2.65107552,3430.1,3428.9,0.37510431]
["bitfinex","ETHUSD",1718708281731,2.12013365,3429.5,3428.9,0.37510431]
["bitfinex","ETHUSD",1718708281967,3.0,3430.0,3428.9,0.37510431]
["bitfinex","ETHUSD",1718708281968,2.12013365,3429.4,3428.9,0.37510431]
["bitfinex","ETHUSD",1718708282156,0.868,3429.7,3428.9,0.37510431]
["bitfinex","ETHUSD",1718708282354,2.11998409,3429.6,3428.9,0.37510431]
["bitfinex","ETHUSD",1718708282575,2.11998409,3429.6,3429.0,2.4046]
["bitfinex","ETHUSD",1718708282733,0.30207552,3430.1,3429.2,2.4046]
["bitfinex","ETHUSD",1718708282936,2.98792022,3430.0,3429.2,2.77970431]
["bitfinex","ETHUSD",1718708283273,2.11992022,3429.9,3429.2,2.77970431]
["bitfinex","ETHUSD",1718708284069,2.11992022,3429.9,3429.3,0.37510431]
["bitfinex","ETHUSD",1718708284764,0.868,3430.1,3429.3,0.37510431]
["bitfinex","ETHUSD",1718708284970,2.11968304,3430.0,3429.3,0.37510431]
["bitfinex","ETHUSD",1718708286262,0.868,3430.1,3429.3,0.37510431]
["bitfinex","ETHUSD",1718708286469,2.11969185,3430.0,3429.3,0.37510431]
["bitfinex","ETHUSD",1718708287097,0.868,3430.0,3429.4,2.3583]
["bitfinex","ETHUSD",1718708288884,3.30091195,3430.5,3429.4,2.3583]
["bitfinex","ETHUSD",1718708289105,0.868,3429.9,3429.4,2.3583]
["bitfinex","ETHUSD",1718708289706,0.57216119,3430.4,3429.4,2.3583]
["bitfinex","ETHUSD",1718708289889,0.868,3430.1,3429.4,2.3583]
["bitfinex","ETHUSD",1718708290914,2.11967823,3430.3,3429.6,2.3982]
["bitfinex","ETHUSD",1718708291086,2.98767823,3430.3,3429.6,2.3982]
["bitfinex","ETHUSD",1718708291404,2.11967823,3430.3,3430.1,2.3982]
["bitfinex","ETHUSD",1718708297718,0.868,3430.6,3430.1,2.3982]
["bitfinex","ETHUSD",1718708298912,0.868,3430.2,3429.7,2.3687]
["bitfinex","ETHUSD",1718708299214,0.868,3430.2,3429.3,0.37510431]
["bitfinex","ETHUSD",1718708299215,0.868,3430.0,3429.3,2.62950431]
["bitfinex","ETHUSD",1718708301485,2.3067,3430.5,3429.3,2.62950431]
["bitfinex","ETHUSD",1718708301720,0.868,3430.1,3429.3,2.62950431]
["bitfinex","ETHUSD",1718708302934,3.0,3431.0,3429.6,0.868]
["bitfinex","ETHUSD",1718708303096,3.0,3431.0,3429.7,2.86210699]
["bitfinex","ETHUSD",1718708303097,0.868,3430.6,3429.7,2.86210699]
["bitfinex","ETHUSD",1718708303282,3.0,3431.0,3429.7,3.2372113]
["bitfinex","ETHUSD",1718708303478,2.11935663,3430.9,3429.9,2.4466]
["bitfinex","ETHUSD",1718708303718,0.868,3430.8,3430.0,0.37510431]
["bitfinex","ETHUSD",1718708303916,0.868,3430.8,3430.0,2.82170431]
["bitfinex","ETHUSD",1718708305414,3.0,3431.3,3430.0,2.82170431]
["bitfinex","ETHUSD",1718708305716,0.868,3430.9,3430.1,0.55]
["bitfinex","ETHUSD",1718708308109,0.868,3430.7,3430.1,0.55]
["bitfinex","ETHUSD",1718708308918,0.868,3430.8,3430.1,0.55]
["bitfinex","ETHUSD",1718708309725,0.53888,3431.2,3430.2,2.47669961]
["bitfinex","ETHUSD",1718708309893,2.4626,3431.7,3430.3,2.47669958]
["bitfinex","ETHUSD",1718708310088,2.11909805,3431.6,3430.4,2.4184]
["bitfinex","ETHUSD",1718708310320,0.868,3431.3,3430.4,2.4184]
["bitfinex","ETHUSD",1718708310527,0.868,3431.3,3430.4,2.79350431]
["bitfinex","ETHUSD",1718708312044,3.0,3432.0,3430.7,2.2536]
["bitfinex","ETHUSD",1718708312245,0.868,3431.6,3430.7,2.2536]
["bitfinex","ETHUSD",1718708312407,0.868,3431.6,3430.8,0.55]
["bitfinex","ETHUSD",1718708313101,1.29287,3432.0,3430.8,0.55]
["bitfinex","ETHUSD",1718708313304,0.868,3431.6,3430.9,2.2681]
["bitfinex","ETHUSD",1718708314749,0.868,3431.4,3430.9,2.2681]
["bitfinex","ETHUSD",1718708315409,2.392,3431.7,3430.9,2.2681]
["bitfinex","ETHUSD",1718708315609,2.392,3431.7,3430.3,2.3116]
["bitfinex","ETHUSD",1718708316105,2.392,3431.7,3430.3,2.68670431]
["bitfinex","ETHUSD",1718708316306,0.4954731,3431.6,3430.3,2.68670431]
["bitfinex","ETHUSD",1718708316735,0.4954731,3431.6,3430.4,2.68670431]
["bitfinex","ETHUSD",1718708317043,2.56273101,3431.9,3430.5,0.05829729]
["bitfinex","ETHUSD",1718708317212,0.47973101,3431.9,3430.6,2.8616]
["bitfinex","ETHUSD",1718708323251,0.47973101,3431.9,3430.7,2.50268987]
["bitfinex","ETHUSD",1718708323422,0.58646419,3431.8,3430.9,2.4444]
["bitfinex","ETHUSD",1718708327165,2.4327,3431.7,3430.9,2.4444]
["bitfinex","ETHUSD",1718708327343,4.5157,3431.7,3430.9,2.4444]
["bitfinex","ETHUSD",1718708328562,4.1717,3431.7,3430.9,2.4444]
["bitfinex","ETHUSD",1718708328843,0.47581642,3431.6,3430.9,2.4444]
["bitfinex","ETHUSD",1718708331752,0.47581642,3431.6,3430.2,2.444]
["bitfinex","ETHUSD",1718708332037,0.47581642,3431.6,3430.3,0.55]
["bitfinex","ETHUSD",1718708332442,2.11903346,3431.5,3430.3,0.55]
["bitfinex","ETHUSD",1718708335506,0.868,3430.9,3430.3,0.55]
["bitfinex","ETHUSD",1718708340301,0.868,3430.5,3430.2,2.444]
["bitfinex","ETHUSD",1718708344221,2.3614,3431.4,3430.2,2.444]
["bitfinex","ETHUSD",1718708344390,0.868,3430.7,3430.2,2.444]
["bitfinex","ETHUSD",1718708348012,0.30166467,3431.3,3430.2,2.444]
["bitfinex","ETHUSD",1718708348195,0.30166467,3431.3,3429.7,0.868]
["bitfinex","ETHUSD",1718708348196,2.11914428,3431.2,3430.4,2.3417]
["bitfinex","ETHUSD",1718708348395,0.868,3431.1,3430.5,0.55]
["bitfinex","ETHUSD",1718708349610,2.1190874,3431.0,3430.5,0.55]
["bitfinex","ETHUSD",1718708350111,0.868,3431.1,3430.5,0.55]
["bitfinex","ETHUSD",1718708350336,2.11908513,3431.0,3430.4,2.3417]
["bitfinex","ETHUSD",1718708350612,0.868,3430.9,3430.4,2.3417]
["bitfinex","ETHUSD",1718708350790,0.868,3430.9,3430.5,0.55]
["bitfinex","ETHUSD",1718708352334,0.868,3430.9,3430.5,0.60829324]
["bitfinex","ETHUSD",1718708352632,0.868,3430.9,3430.6,2.3519]
["bitfinex","ETHUSD",1718708353708,0.868,3430.9,3430.7,0.05829313]
["bitfinex","ETHUSD",1718708353875,0.868,3430.9,3430.8,2.3769]
["bitfinex","ETHUSD",1718708355333,3.0,3431.8,3430.8,2.3769]
["bitfinex","ETHUSD",1718708355533,0.868,3431.4,3430.8,2.3769]
["bitfinex","ETHUSD",1718708356836,3.0,3432.0,3430.8,2.3769]
["bitfinex","ETHUSD",1718708357022,0.868,3431.3,3430.8,2.3769]
["bitfinex","ETHUSD",1718708357532,2.4451,3432.1,3430.8,2.3769]
["bitfinex","ETHUSD",1718708357734,0.868,3431.3,3430.8,2.3769]
["bitfinex","ETHUSD",1718708358125,2.4451,3432.1,3430.9,2.47678917]
["bitfinex","ETHUSD",1718708358308,0.868,3431.6,3430.9,2.47678917]
["bitfinex","ETHUSD",1718708358503,2.4451,3432.1,3430.9,2.47678917]
["bitfinex","ETHUSD",1718708358860,2.4451,3432.1,3431.1,2.4185]
["bitfinex","ETHUSD",1718708358861,0.868,3431.6,3431.1,2.4185]
["bitfinex","ETHUSD",1718708359006,2.4451,3432.1,3431.1,2.4185]
["bitfinex","ETHUSD",1718708359211,2.11854902,3432.0,3431.1,2.4185]
["bitfinex","ETHUSD",1718708359414,0.868,3431.6,3431.1,2.4185]
["bitfinex","ETHUSD",1718708361732,2.3399,3432.5,3431.1,2.4185]
["bitfinex","ETHUSD",1718708361938,0.868,3431.7,3431.1,2.4185]
["bitfinex","ETHUSD",1718708362362,3.0,3432.4,3431.2,0.05828394]
["bitfinex","ETHUSD",1718708362521,0.868,3431.7,3431.3,2.4887]
["bitfinex","ETHUSD",1718708363969,1.46751763,3432.3,3431.3,2.4887]
["bitfinex","ETHUSD",1718708364140,0.868,3431.9,3431.3,2.4887]
["bitfinex","ETHUSD",1718708365473,1.46751763,3432.3,3431.3,2.4887]
["bitfinex","ETHUSD",1718708365928,0.868,3431.9,3431.3,2.4887]
["bitfinex","ETHUSD",1718708366128,2.3399,3432.5,3431.3,2.4887]
["bitfinex","ETHUSD",1718708366351,0.868,3431.9,3431.3,2.4887]
["bitfinex","ETHUSD",1718708366751,2.3399,3432.5,3431.3,2.4887]
["bitfinex","ETHUSD",1718708366951,0.868,3431.9,3431.3,2.4887]
["bitfinex","ETHUSD",1718708370976,9.8731,3432.8,3431.5,2.4315]
["bitfinex","ETHUSD",1718708371182,9.8731,3432.8,3431.7,2.4315]
["bitfinex","ETHUSD",1718708371675,0.868,3432.3,3431.7,2.4315]
["bitfinex","ETHUSD",1718708372046,7.43,3432.8,3431.9,2.3723]
["bitfinex","ETHUSD",1718708372247,0.868,3432.5,3431.9,2.3723]
["bitfinex","ETHUSD",1718708378840,0.868,3432.2,3431.6,2.353]
["bitfinex","ETHUSD",1718708383184,2.4156,3432.7,3431.6,2.353]
["bitfinex","ETHUSD",1718708383516,0.24156,3432.6,3431.6,2.353]
["bitfinex","ETHUSD",1718708383700,0.868,3432.2,3431.6,2.353]
["bitfinex","ETHUSD",1718708389451,0.24156,3432.6,3431.6,2.353]
["bitfinex","ETHUSD",1718708389651,0.868,3432.2,3431.6,2.353]
["bitfinex","ETHUSD",1718708390012,0.868,3431.9,3431.6,2.353]
["bitfinex","ETHUSD",1718708390827,0.868,3431.9,3431.1,3.0]
["bitfinex","ETHUSD",1718708391030,0.868,3431.7,3431.1,2.4797]
["bitfinex","ETHUSD",1718708392057,2.3002,3431.9,3431.1,2.4797]
["bitfinex","ETHUSD",1718708392254,0.868,3431.7,3431.1,2.4797]
["bitfinex","ETHUSD",1718708397656,0.524,3431.7,3431.1,2.4797]
["bitfinex","ETHUSD",1718708399967,0.868,3431.2,3431.1,2.4797]
["bitfinex","ETHUSD",1718708400282,2.3002,3431.9,3430.8,2.4017]
["bitfinex","ETHUSD",1718708400283,0.23002,3431.8,3430.8,2.4017]
["bitfinex","ETHUSD",1718708400454,2.4020575,3431.7,3430.8,2.4017]
["bitfinex","ETHUSD",1718708400649,0.868,3431.3,3430.8,2.4017]
["bitfinex","ETHUSD",1718708401148,0.28316783,3431.7,3430.8,2.4017]
["bitfinex","ETHUSD",1718708401349,0.868,3431.4,3430.8,2.4017]
["bitfinex","ETHUSD",1718708402493,0.868,3431.2,3430.8,2.4017]
["bitfinex","ETHUSD",1718708402635,0.868,3431.0,3430.4,2.4102]
["bitfinex","ETHUSD",1718708403035,2.4696,3431.4,3430.4,2.4102]
["bitfinex","ETHUSD",1718708403036,0.868,3430.6,3430.4,2.4102]
["bitfinex","ETHUSD",1718708403334,0.868,3430.6,3429.5,8.96930088]
["bitfinex","ETHUSD",1718708403335,0.868,3430.6,3429.7,2.4102]
["bitfinex","ETHUSD",1718708403685,0.868,3430.6,3429.8,0.05830451]
["bitfinex","ETHUSD",1718708403836,0.868,3430.6,3429.9,2.4315]
["bitfinex","ETHUSD",1718708407852,0.868,3430.7,3429.9,2.4315]
["bitfinex","ETHUSD",1718708409486,0.58550846,3431.3,3429.9,2.4315]
["bitfinex","ETHUSD",1718708409687,0.868,3430.7,3429.9,2.4315]
["bitfinex","ETHUSD",1718708410508,0.868,3430.5,3429.9,2.4315]
["bitfinex","ETHUSD",1718708410847,1.18538,3430.5,3429.9,2.4315]
["bitfinex","ETHUSD",1718708411053,0.868,3430.2,3429.9,2.4315]
["bitfinex","ETHUSD",1718708411490,2.3058,3431.1,3429.9,2.4315]
["bitfinex","ETHUSD",1718708412079,0.868,3430.6,3429.9,2.4315]
["bitfinex","ETHUSD",1718708413283,2.3058,3431.1,3429.9,2.4315]
["bitfinex","ETHUSD",1718708413552,0.868,3430.5,3429.9,2.4315]
["bitfinex","ETHUSD",1718708418364,2.3058,3431.1,3429.9,2.4315]
["bitfinex","ETHUSD",1718708418564,0.868,3430.4,3429.9,2.4315]
["bitfinex","ETHUSD",1718708421567,2.606649,3431.1,3429.9,2.4315]
["bitfinex","ETHUSD",1718708421768,0.868,3430.3,3429.9,2.4315]
["bitfinex","ETHUSD",1718708422484,0.868,3430.3,3429.9,2.3815]
["bitfinex","ETHUSD",1718708424175,0.868,3430.1,3429.9,2.3815]
["bitfinex","ETHUSD",1718708424383,0.868,3430.2,3429.9,2.3815]
["bitfinex","ETHUSD",1718708426398,2.3865,3430.6,3429.3,2.3821]
["bitfinex","ETHUSD",1718708426636,0.868,3429.8,3429.4,0.55]
["bitfinex","ETHUSD",1718708426838,0.868,3429.8,3429.3,2.3821]
["bitfinex","ETHUSD",1718708427147,0.868,3429.6,3429.3,2.3821]
["bitfinex","ETHUSD",1718708427983,2.4201,3430.1,3429.3,2.3821]
["bitfinex","ETHUSD",1718708428184,0.868,3429.7,3429.3,2.3821]
["bitfinex","ETHUSD",1718708428417,0.868,3429.7,3429.3,2.75429129]
["bitfinex","ETHUSD",1718708428920,0.868,3429.5,3429.3,2.75429129]
["bitfinex","ETHUSD",1718708431787,2.4052,3430.4,3429.3,2.75429129]
["bitfinex","ETHUSD",1718708432021,0.868,3429.8,3429.4,0.43051092]
["bitfinex","ETHUSD",1718708432486,0.868,3430.0,3429.4,0.43051092]
["bitfinex","ETHUSD",1718708432685,0.868,3430.0,3429.4,0.37219129]
["bitfinex","ETHUSD",1718708432924,0.868,3430.0,3429.4,0.43050376]
["bitfinex","ETHUSD",1718708434112,0.868,3430.0,3429.4,0.37219129]
["bitfinex","ETHUSD",1718708434620,0.29904575,3430.5,3429.5,2.407]
["bitfinex","ETHUSD",1718708434822,0.29904575,3430.5,3429.6,0.43050001]
["bitfinex","ETHUSD",1718708434823,1.16704575,3430.5,3429.6,0.43050001]
["bitfinex","ETHUSD",1718708435025,1.16704575,3430.5,3429.7,2.286]
["bitfinex","ETHUSD",1718708435215,2.4326,3431.0,3429.8,0.43049923]
["bitfinex","ETHUSD",1718708435415,0.24326,3430.9,3429.9,2.286]
["bitfinex","ETHUSD",1718708435590,0.868,3430.8,3430.0,0.4304923]
["bitfinex","ETHUSD",1718708436325,0.868,3430.8,3430.1,2.3222]
["bitfinex","ETHUSD",1718708436519,0.868,3430.6,3430.2,0.43049307]
["bitfinex","ETHUSD",1718708436722,0.29859644,3431.0,3430.2,0.43049307]
["bitfinex","ETHUSD",1718708436917,0.868,3430.9,3430.3,0.05829727]
["bitfinex","ETHUSD",1718708437218,0.868,3430.9,3430.3,0.43048856]
["bitfinex","ETHUSD",1718708438396,0.868,3430.9,3430.4,0.37219129]
["bitfinex","ETHUSD",1718708438600,0.868,3430.9,3430.5,2.2856]
["bitfinex","ETHUSD",1718708438911,0.29859644,3431.0,3430.5,2.2856]
["bitfinex","ETHUSD",1718708439222,0.50460098,3431.7,3430.6,0.05829476]
["bitfinex","ETHUSD",1718708439529,0.868,3431.2,3430.6,0.05829476]
["bitfinex","ETHUSD",1718708440613,0.868,3431.2,3430.6,0.43048605]
["bitfinex","ETHUSD",1718708440930,0.868,3431.3,3430.6,0.43048605]
["bitfinex","ETHUSD",1718708441291,0.868,3431.1,3430.6,0.37219129]
["bitfinex","ETHUSD",1718708441514,0.868,3431.1,3430.5,2.2856]
["bitfinex","ETHUSD",1718708447025,0.868,3430.9,3430.5,2.2856]
["bitfinex","ETHUSD",1718708452631,0.868,3430.7,3430.2,2.5035]
["bitfinex","ETHUSD",1718708452936,0.868,3430.5,3430.2,2.5035]
["bitfinex","ETHUSD",1718708453339,0.868,3430.5,3429.9,3.0]
["bitfinex","ETHUSD",1718708453645,0.29926467,3431.1,3429.9,2.2746]
["bitfinex","ETHUSD",1718708453646,0.868,3430.3,3429.9,2.2746]
["bitfinex","ETHUSD",1718708455347,0.524,3430.3,3429.9,2.2746]
["bitfinex","ETHUSD",1718708456742,0.524,3430.3,3429.9,2.64679129]
["bitfinex","ETHUSD",1718708457054,0.868,3430.1,3429.1,2.2693]
["bitfinex","ETHUSD",1718708457228,0.868,3430.1,3429.5,2.4866]
["bitfinex","ETHUSD",1718708457431,0.868,3430.3,3429.5,2.85879129]
["bitfinex","ETHUSD",1718708457726,0.868,3430.1,3429.5,2.85879129]
["bitfinex","ETHUSD",1718708460462,0.868,3430.1,3429.6,0.37219129]
["bitfinex","ETHUSD",1718708462029,0.868,3430.4,3429.7,2.9551]
["bitfinex","ETHUSD",1718708462344,0.868,3430.4,3429.7,3.32729129]
["bitfinex","ETHUSD",1718708462542,0.868,3430.4,3429.7,2.77729129]
["bitfinex","ETHUSD",1718708464086,0.868,3430.2,3429.7,2.77729129]
["bitfinex","ETHUSD",1718708464291,2.2949,3430.7,3429.7,2.77729129]
["bitfinex","ETHUSD",1718708464292,0.868,3430.0,3429.7,2.77729129]
["bitfinex","ETHUSD",1718708464453,2.6248009,3430.7,3429.7,2.77729129]
["bitfinex","ETHUSD",1718708464768,0.868,3430.2,3429.7,2.77729129]
["bitfinex","ETHUSD",1718708467177,0.868,3430.0,3429.7,2.77729129]
["bitfinex","ETHUSD",1718708467557,0.868,3430.0,3429.4,2.2654]
["bitfinex","ETHUSD",1718708467763,0.29238099,3430.6,3429.4,2.63759129]
["bitfinex","ETHUSD",1718708467941,2.11965888,3430.5,3429.5,0.37219129]
["bitfinex","ETHUSD",1718708468143,0.868,3430.0,3429.5,0.37219129]
["bitfinex","ETHUSD",1718708468868,0.32161909,3430.5,3429.5,0.37219129]
["bitfinex","ETHUSD",1718708469037,0.868,3430.1,3429.5,0.37219129]
["bitfinex","ETHUSD",1718708469695,0.32161909,3430.5,3429.5,0.37219129]
["bitfinex","ETHUSD",1718708469871,0.868,3430.5,3429.6,2.35781195]
["bitfinex","ETHUSD",1718708470059,0.868,3430.5,3429.7,0.37219129]
["bitfinex","ETHUSD",1718708470257,0.868,3430.5,3429.8,2.35780671]
["bitfinex","ETHUSD",1718708470459,5.3876,3431.0,3429.9,0.37219129]
["bitfinex","ETHUSD",1718708470664,0.868,3430.6,3429.9,0.37219129]
["bitfinex","ETHUSD",1718708474480,1.33222644,3430.9,3429.9,0.37219129]
["bitfinex","ETHUSD",1718708474705,0.868,3430.5,3429.9,0.37219129]
["bitfinex","ETHUSD",1718708477220,1.33222644,3430.9,3429.9,0.37219129]
["bitfinex","ETHUSD",1718708477393,0.868,3430.4,3429.9,0.37219129]
["bitfinex","ETHUSD",1718708477718,2.3876,3431.0,3429.9,0.37219129]
["bitfinex","ETHUSD",1718708477877,0.868,3430.4,3429.9,0.37219129]
["bitfinex","ETHUSD",1718708487648,0.868,3430.4,3429.8,2.2995]
["bitfinex","ETHUSD",1718708488824,2.68606646,3431.0,3429.8,2.2995]
["bitfinex","ETHUSD",1718708489061,2.11928603,3430.9,3429.8,2.2995]
["bitfinex","ETHUSD",1718708489755,2.11928603,3430.9,3430.0,2.3297]
["bitfinex","ETHUSD",1718708489969,3.17907301,3431.6,3429.8,0.37219129]
["bitfinex","ETHUSD",1718708489970,2.9276177,3431.7,3430.2,2.3297]
["bitfinex","ETHUSD",1718708490121,2.9276177,3431.7,3430.1,1.84848609]
["bitfinex","ETHUSD",1718708490122,0.868,3431.2,3430.4,2.3297]
["bitfinex","ETHUSD",1718708490320,0.868,3431.2,3430.6,2.3297]
["bitfinex","ETHUSD",1718708492560,2.423,3431.7,3430.6,2.3297]
["bitfinex","ETHUSD",1718708492861,0.868,3431.2,3430.6,2.3297]
["bitfinex","ETHUSD",1718708494618,2.423,3431.7,3430.6,2.3297]
["bitfinex","ETHUSD",1718708494834,0.5046177,3432.0,3430.6,2.3297]
["bitfinex","ETHUSD",1718708494835,0.868,3431.3,3430.6,2.3297]
["bitfinex","ETHUSD",1718708495350,0.524,3431.3,3430.6,2.3297]
["bitfinex","ETHUSD",1718708495557,5.4259,3431.9,3430.7,0.05829149]
["bitfinex","ETHUSD",1718708495721,0.868,3431.3,3430.8,2.3369]
["bitfinex","ETHUSD",1718708498250,3.0,3431.9,3430.8,2.3369]
["bitfinex","ETHUSD",1718708498449,0.50445969,3432.0,3430.8,2.3369]
["bitfinex","ETHUSD",1718708498450,0.868,3431.4,3430.8,2.3369]
["bitfinex","ETHUSD",1718708503362,3.80856203,3432.0,3430.8,2.3369]
["bitfinex","ETHUSD",1718708503573,0.868,3431.4,3430.8,2.3369]
["bitfinex","ETHUSD",1718708504283,4.3526662,3431.9,3430.8,2.3369]
["bitfinex","ETHUSD",1718708504484,0.868,3431.6,3430.9,0.05828409]
["bitfinex","ETHUSD",1718708504655,0.30408047,3432.0,3431.0,2.3258]
["bitfinex","ETHUSD",1718708504852,0.30408047,3432.0,3431.2,2.3258]
["bitfinex","ETHUSD",1718708505096,0.868,3431.7,3431.2,2.3258]
["bitfinex","ETHUSD",1718708505306,0.30408047,3432.0,3431.3,0.0582829]
["bitfinex","ETHUSD",1718708505585,0.50442232,3432.4,3431.4,2.4995]
["bitfinex","ETHUSD",1718708505896,0.868,3432.1,3431.4,2.4995]
["bitfinex","ETHUSD",1718708506569,2.452,3432.6,3431.4,2.4995]
["bitfinex","ETHUSD",1718708506775,2.11842997,3432.5,3431.4,2.4995]
["bitfinex","ETHUSD",1718708506960,2.11842997,3432.5,3431.5,0.05827803]
["bitfinex","ETHUSD",1718708507150,2.11842997,3432.5,3431.6,2.4366]
["bitfinex","ETHUSD",1718708507355,0.211843,3432.5,3431.7,0.05827389]
["bitfinex","ETHUSD",1718708507556,2.4626,3432.9,3431.7,0.05827389]
["bitfinex","ETHUSD",1718708507557,0.868,3432.2,3431.7,0.05827389]
["bitfinex","ETHUSD",1718708507957,3.0,3432.8,3431.7,0.05827389]
["bitfinex","ETHUSD",1718708508193,0.868,3432.2,3431.7,0.05827389]
["bitfinex","ETHUSD",1718708509299,0.868,3432.2,3431.6,2.4366]
["bitfinex","ETHUSD",1718708515737,0.868,3432.1,3431.7,0.05827386]
["bitfinex","ETHUSD",1718708518632,2.76742562,3432.9,3431.7,0.05827386]
["bitfinex","ETHUSD",1718708518845,0.868,3432.2,3431.7,0.05827386]
["bitfinex","ETHUSD",1718708520462,0.868,3432.2,3431.6,2.4366]
["bitfinex","ETHUSD",1718708521423,0.868,3432.2,3431.7,0.05827377]
["bitfinex","ETHUSD",1718708521647,0.868,3432.2,3431.8,2.4311]
["bitfinex","ETHUSD",1718708521842,2.76742562,3432.9,3431.9,0.05827222]
["bitfinex","ETHUSD",1718708522162,0.868,3432.6,3432.0,2.4311]
["bitfinex","ETHUSD",1718708522464,2.90268085,3433.2,3432.1,0.05826697]
["bitfinex","ETHUSD",1718708522776,0.868,3432.6,3432.1,0.05826697]
["bitfinex","ETHUSD",1718708523124,0.868,3432.6,3432.2,2.4963]
["bitfinex","ETHUSD",1718708524560,3.0,3433.1,3432.2,2.4963]
["bitfinex","ETHUSD",1718708524739,0.868,3432.6,3432.2,2.4963]
["bitfinex","ETHUSD",1718708527898,0.868,3432.4,3431.9,2.4253]
["bitfinex","ETHUSD",1718708528177,0.32773,3432.4,3431.2,2.4253]
["bitfinex","ETHUSD",1718708528330,2.4093,3432.7,3431.3,2.4253]
["bitfinex","ETHUSD",1718708528525,0.27140985,3432.7,3431.5,2.4253]
["bitfinex","ETHUSD",1718708528756,0.868,3432.2,3431.5,2.79749129]
["bitfinex","ETHUSD",1718708528968,0.30479854,3432.9,3431.5,2.79749129]
["bitfinex","ETHUSD",1718708529177,0.868,3432.4,3431.5,2.79749129]
["bitfinex","ETHUSD",1718708530077,0.868,3432.2,3431.6,0.05827329]
["bitfinex","ETHUSD",1718708530459,0.868,3432.2,3431.5,2.79749129]
["bitfinex","ETHUSD",1718708530762,2.71409854,3432.9,3431.6,2.85576458]
["bitfinex","ETHUSD",1718708531011,2.98550839,3432.9,3431.8,2.4253]
["bitfinex","ETHUSD",1718708531175,0.868,3432.4,3431.8,2.4253]
["bitfinex","ETHUSD",1718708533061,0.868,3432.2,3431.8,2.4253]
["bitfinex","ETHUSD",1718708534563,2.98550839,3432.9,3431.8,2.4253]
["bitfinex","ETHUSD",1718708534776,0.868,3432.3,3431.8,2.4253]
["bitfinex","ETHUSD",1718708535204,1.09198603,3432.8,3431.8,2.4253]
["bitfinex","ETHUSD",1718708535369,1.09198603,3432.8,3431.3,3.0]
["bitfinex","ETHUSD",1718708535370,0.30479854,3432.9,3432.0,2.478]
["bitfinex","ETHUSD",1718708535723,0.868,3432.7,3432.0,2.478]
["bitfinex","ETHUSD",1718708536492,3.0,3433.1,3432.0,2.478]
["bitfinex","ETHUSD",1718708536774,2.11806594,3433.0,3432.0,2.478]
["bitfinex","ETHUSD",1718708537075,0.868,3432.6,3432.0,2.478]
["bitfinex","ETHUSD",1718708538623,0.868,3432.4,3432.0,2.478]
["bitfinex","ETHUSD",1718708541336,0.868,3432.5,3432.0,2.478]
["bitfinex","ETHUSD",1718708542193,0.56366785,3433.0,3432.0,2.478]
["bitfinex","ETHUSD",1718708542398,0.868,3432.5,3432.0,2.478]
["bitfinex","ETHUSD",1718708543739,0.56366785,3433.0,3432.1,2.58946848]
["bitfinex","ETHUSD",1718708543891,0.868,3432.7,3432.1,2.58946848]
["bitfinex","ETHUSD",1718708548250,0.868,3432.9,3432.1,2.96165977]
["bitfinex","ETHUSD",1718708549336,0.50431088,3433.4,3432.2,1.24019129]
["bitfinex","ETHUSD",1718708549541,2.89481088,3433.8,3432.4,0.868]
["bitfinex","ETHUSD",1718708549709,0.868,3433.4,3432.6,2.4631]
["bitfinex","ETHUSD",1718708550030,0.868,3433.4,3432.8,2.4631]
["bitfinex","ETHUSD",1718708550419,2.3905,3433.8,3432.9,0.05825507]
["bitfinex","ETHUSD",1718708550745,0.868,3433.4,3432.9,0.05825507]
["bitfinex","ETHUSD",1718708551196,0.50419435,3434.1,3433.2,0.868]
["bitfinex","ETHUSD",1718708551393,2.11728982,3434.0,3433.3,2.38714048]
["bitfinex","ETHUSD",1718708551592,0.868,3434.0,3433.3,2.3289]
["bitfinex","ETHUSD",1718708553010,4.11826733,3434.5,3433.3,2.3289]
["bitfinex","ETHUSD",1718708553210,0.868,3434.0,3433.3,2.3289]
["bitfinex","ETHUSD",1718708555104,0.868,3433.4,3432.5,2.4551]
["bitfinex","ETHUSD",1718708555348,0.868,3433.2,3432.5,5.86279761]
["bitfinex","ETHUSD",1718708555639,0.868,3433.4,3432.6,2.4551]
["bitfinex","ETHUSD",1718708555948,0.868,3433.4,3432.6,5.86279761]
["bitfinex","ETHUSD",1718708560118,0.868,3433.4,3432.6,2.86279761]
["bitfinex","ETHUSD",1718708560524,0.868,3433.0,3432.6,2.4551]
["bitfinex","ETHUSD",1718708560841,0.275968,3433.7,3432.6,2.4551]
["bitfinex","ETHUSD",1718708561043,0.868,3433.0,3432.6,2.4551]
["bitfinex","ETHUSD",1718708563143,0.30473399,3433.6,3432.6,2.4551]
["bitfinex","ETHUSD",1718708563330,2.1178006,3433.5,3432.7,0.05825651]
["bitfinex","ETHUSD",1718708563533,0.868,3433.3,3432.7,0.05825651]
["bitfinex","ETHUSD",1718708563738,0.868,3433.3,3432.6,2.86279761]
["bitfinex","ETHUSD",1718708564264,0.868,3433.1,3431.9,3.0]
["bitfinex","ETHUSD",1718708564556,0.868,3432.6,3432.1,0.40769761]
["bitfinex","ETHUSD",1718708566511,0.868,3432.4,3432.1,0.40769761]
["bitfinex","ETHUSD",1718708566729,0.868,3432.4,3431.8,2.4265]
["bitfinex","ETHUSD",1718708566946,0.868,3432.2,3431.8,2.4265]
["bitfinex","ETHUSD",1718708567513,2.3128,3432.7,3431.8,2.4265]
["bitfinex","ETHUSD",1718708567714,0.868,3432.0,3431.8,2.4265]
["bitfinex","ETHUSD",1718708569469,0.868,3432.0,3431.3,0.40769761]
["bitfinex","ETHUSD",1718708569774,0.868,3432.0,3431.0,2.3471]
["bitfinex","ETHUSD",1718708569775,0.868,3431.4,3431.0,2.3471]
["bitfinex","ETHUSD",1718708571573,2.083,3431.9,3431.0,2.3471]
["bitfinex","ETHUSD",1718708571736,2.31383,3431.9,3431.0,2.3471]
["bitfinex","ETHUSD",1718708572443,2.61870376,3431.9,3431.0,2.3471]
["bitfinex","ETHUSD",1718708574648,2.61870376,3431.9,3430.7,2.2901]
["bitfinex","ETHUSD",1718708574955,0.26187038,3431.8,3430.7,2.69779761]
["bitfinex","ETHUSD",1718708575676,0.26187038,3431.8,3430.8,0.40769761]
["bitfinex","ETHUSD",1718708579694,0.30487376,3431.9,3430.8,0.46598637]
["bitfinex","ETHUSD",1718708579844,0.30487376,3431.9,3430.8,0.40769761]
["bitfinex","ETHUSD",1718708580286,0.30487376,3431.9,3430.9,0.05828876]
["bitfinex","ETHUSD",1718708580469,0.30487376,3431.9,3431.0,0.40769761]
["bitfinex","ETHUSD",1718708580679,4.6118,3432.7,3431.1,2.3822]
["bitfinex","ETHUSD",1718708580857,2.083,3432.7,3431.3,2.3822]
["bitfinex","ETHUSD",1718708581053,2.083,3432.7,3431.4,0.46597022]
["bitfinex","ETHUSD",1718708581478,2.083,3432.7,3431.4,3.46597022]
["bitfinex","ETHUSD",1718708588096,2.083,3432.7,3431.4,3.40769761]
["bitfinex","ETHUSD",1718708588710,2.04434329,3432.7,3431.4,3.40769761]
["bitfinex","ETHUSD",1718708593614,0.868,3431.6,3431.4,3.40769761]
["bitfinex","ETHUSD",1718708598388,2.59915238,3432.6,3431.4,3.40769761]
["bitfinex","ETHUSD",1718708598389,0.868,3431.8,3431.4,3.40769761]
["bitfinex","ETHUSD",1718708598932,2.59915238,3432.6,3431.5,0.05827593]
["bitfinex","ETHUSD",1718708599130,0.868,3432.4,3431.6,2.89479761]
["bitfinex","ETHUSD",1718708599332,0.868,3432.4,3431.7,0.0582691]
["bitfinex","ETHUSD",1718708599487,0.868,3432.4,3431.8,0.46596702]
["bitfinex","ETHUSD",1718708600790,0.868,3432.4,3431.8,0.40769761]
["bitfinex","ETHUSD",1718708601409,2.2943,3432.9,3431.8,0.40769761]
["bitfinex","ETHUSD",1718708601621,0.868,3432.3,3431.9,0.05826618]
["bitfinex","ETHUSD",1718708602023,0.868,3432.3,3431.8,0.40769761]
["bitfinex","ETHUSD",1718708603990,0.868,3431.9,3431.2,3.0]
["bitfinex","ETHUSD",1718708604293,0.868,3431.5,3431.1,2.3783]
["bitfinex","ETHUSD",1718708604833,2.2998,3432.0,3430.6,3.0]
["bitfinex","ETHUSD",1718708604834,0.868,3431.3,3430.6,3.0]
["bitfinex","ETHUSD",1718708605123,2.2998,3432.0,3430.0,7.75994761]
["bitfinex","ETHUSD",1718708605124,0.868,3430.7,3430.0,7.43]
["bitfinex","ETHUSD",1718708605324,0.868,3430.7,3429.9,14.4983]
["bitfinex","ETHUSD",1718708605325,0.868,3430.5,3429.9,2.3783]
["bitfinex","ETHUSD",1718708606645,0.868,3430.5,3429.4,0.868]
["bitfinex","ETHUSD",1718708606942,2.2998,3431.1,3429.3,3.3201]
["bitfinex","ETHUSD",1718708606943,0.868,3430.3,3429.3,3.3201]
["bitfinex","ETHUSD",1718708607511,2.084,3430.8,3429.3,2.4521]
["bitfinex","ETHUSD",1718708607847,2.545378,3430.8,3429.3,2.4521]
["bitfinex","ETHUSD",1718708608045,2.084,3430.4,3429.3,2.4521]
["bitfinex","ETHUSD",1718708608208,2.084,3430.4,3429.2,0.45703864]
["bitfinex","ETHUSD",1718708609908,2.4665,3430.3,3429.2,0.45703864]
["bitfinex","ETHUSD",1718708611767,2.084,3430.0,3429.2,0.45703864]
["bitfinex","ETHUSD",1718708612247,2.084,3430.0,3428.6,3.0]
["bitfinex","ETHUSD",1718708612490,2.084,3430.0,3428.7,0.55]
["bitfinex","ETHUSD",1718708614634,2.53905,3430.0,3428.7,0.55]
["bitfinex","ETHUSD",1718708614846,2.53905,3430.0,3428.6,3.45718683]
["bitfinex","ETHUSD",1718708615031,2.53905,3430.0,3428.7,0.05832198]
["bitfinex","ETHUSD",1718708615226,2.53905,3430.0,3428.8,0.05832196]
["bitfinex","ETHUSD",1718708615416,0.253905,3429.9,3428.8,0.05832196]
["bitfinex","ETHUSD",1718708618241,2.4665,3430.3,3428.8,0.05832196]
["bitfinex","ETHUSD",1718708618414,2.4665,3430.3,3428.9,0.55]
["bitfinex","ETHUSD",1718708618415,4.5505,3430.3,3428.9,0.55]
["bitfinex","ETHUSD",1718708618929,4.5505,3430.3,3429.0,0.05831253]
["bitfinex","ETHUSD",1718708619130,5.00555,3430.3,3429.0,0.05831253]
["bitfinex","ETHUSD",1718708619332,5.00555,3430.3,3428.7,0.55]
["bitfinex","ETHUSD",1718708624051,5.00555,3430.3,3428.6,0.45718683]
["bitfinex","ETHUSD",1718708624237,5.31015003,3430.3,3428.6,0.45718683]
["bitfinex","ETHUSD",1718708624441,1.74,3429.9,3428.6,0.45718683]
["bitfinex","ETHUSD",1718708625141,1.74,3429.9,3428.7,0.05831842]
["bitfinex","ETHUSD",1718708625344,2.5137,3429.8,3428.6,0.45718683]
["bitfinex","ETHUSD",1718708625656,2.084,3429.5,3428.6,0.45718683]
["bitfinex","ETHUSD",1718708626150,2.084,3429.1,3428.1,0.45727787]
["bitfinex","ETHUSD",1718708626529,2.084,3429.1,3427.5,2.65666427]
["bitfinex","ETHUSD",1718708626734,2.084,3429.1,3427.6,0.45732699]
["bitfinex","ETHUSD",1718708627071,2.084,3428.7,3427.6,0.45732699]
["bitfinex","ETHUSD",1718708627233,2.084,3428.7,3427.7,0.05833179]
["bitfinex","ETHUSD",1718708627560,2.084,3428.7,3427.6,0.45732699]
["bitfinex","ETHUSD",1718708628059,2.4035,3428.6,3427.6,0.45732699]
["bitfinex","ETHUSD",1718708628218,2.084,3428.3,3427.6,0.45732699]
["bitfinex","ETHUSD",1718708628423,2.4035,3428.6,3426.9,0.2893435]
["bitfinex","ETHUSD",1718708628424,2.084,3428.1,3426.9,0.2893435]
["bitfinex","ETHUSD",1718708628728,2.084,3428.1,3426.7,9.893]
["bitfinex","ETHUSD",1718708628729,2.084,3428.1,3427.2,0.45740453]
["bitfinex","ETHUSD",1718708629326,0.26119,3428.5,3426.2,2.5148]
["bitfinex","ETHUSD",1718708629327,2.084,3427.7,3426.2,2.56557234]
["bitfinex","ETHUSD",1718708629527,2.3002,3428.0,3426.6,0.45746989]
["bitfinex","ETHUSD",1718708629767,2.3002,3428.0,3426.3,0.30886427]
["bitfinex","ETHUSD",1718708630752,2.3002,3428.0,3426.4,0.55]
["bitfinex","ETHUSD",1718708631058,2.084,3428.1,3426.5,0.05834683]
["bitfinex","ETHUSD",1718708631263,2.084,3428.1,3426.6,0.55]
["bitfinex","ETHUSD",1718708631449,2.084,3428.1,3426.7,0.0583468]
["bitfinex","ETHUSD",1718708631759,2.084,3428.1,3426.8,0.60834682]
["bitfinex","ETHUSD",1718708632067,2.084,3428.1,3426.9,0.55]
["bitfinex","ETHUSD",1718708632372,2.084,3428.1,3427.0,0.05834688]
["bitfinex","ETHUSD",1718708633729,2.3696,3428.4,3427.1,0.55]
["bitfinex","ETHUSD",1718708634026,2.3696,3428.4,3427.2,0.05834568]
["bitfinex","ETHUSD",1718708634226,2.0256,3428.4,3427.3,0.05834569]
["bitfinex","ETHUSD",1718708635324,0.41096,3428.3,3427.3,0.05834569]
["bitfinex","ETHUSD",1718708636235,2.0256,3428.4,3427.3,0.05834569]
["bitfinex","ETHUSD",1718708636445,4.1096,3428.4,3427.3,0.05834569]
["bitfinex","ETHUSD",1718708641061,4.1096,3428.4,3427.1,3.55]
["bitfinex","ETHUSD",1718708641338,4.1096,3428.4,3427.2,0.05834588]
["bitfinex","ETHUSD",1718708641541,4.1096,3428.4,3427.3,0.05834588]
["bitfinex","ETHUSD",1718708642448,4.52056,3428.4,3427.3,0.05834588]
["bitfinex","ETHUSD",1718708642662,4.52056,3428.4,3427.1,3.55]
["bitfinex","ETHUSD",1718708642939,4.52056,3428.4,3427.1,3.0]
["bitfinex","ETHUSD",1718708643159,2.084,3427.9,3426.6,2.4028]
["bitfinex","ETHUSD",1718708645061,2.084,3427.9,3426.7,0.05835457]
["bitfinex","ETHUSD",1718708645251,2.084,3427.9,3426.8,0.05835457]
["bitfinex","ETHUSD",1718708645456,2.3298831,3428.4,3426.9,0.55]
["bitfinex","ETHUSD",1718708645641,4.34258831,3428.4,3427.0,0.05834942]
["bitfinex","ETHUSD",1718708646651,2.25858831,3428.4,3427.0,0.05834942]
["bitfinex","ETHUSD",1718708646852,2.0256,3428.4,3427.1,0.55]
["bitfinex","ETHUSD",1718708647055,2.0256,3428.4,3427.2,0.05834588]
["bitfinex","ETHUSD",1718708647276,2.0256,3428.4,3427.3,0.05834588]
["bitfinex","ETHUSD",1718708649058,2.0256,3428.4,3427.3,2.35704588]
["bitfinex","ETHUSD",1718708650280,2.084,3428.5,3427.3,2.35704588]
["bitfinex","ETHUSD",1718708650470,2.3484,3428.8,3427.4,0.55]
["bitfinex","ETHUSD",1718708650672,2.43137,3428.7,3427.4,3.55]
["bitfinex","ETHUSD",1718708651055,2.73565688,3428.7,3427.4,3.0]
["bitfinex","ETHUSD",1718708651258,2.73565688,3428.7,3427.3,2.2987]
["bitfinex","ETHUSD",1718708651549,0.50840569,3428.6,3427.3,2.2987]
["bitfinex","ETHUSD",1718708652175,0.50840569,3428.6,3426.9,3.0]
["bitfinex","ETHUSD",1718708652489,2.084,3427.9,3426.9,3.0]
["bitfinex","ETHUSD",1718708653190,2.084,3427.9,3426.8,2.5352]
["bitfinex","ETHUSD",1718708654163,2.084,3427.9,3426.5,5.5352]
["bitfinex","ETHUSD",1718708654358,2.084,3427.9,3426.6,1.07339472]
["bitfinex","ETHUSD",1718708654359,0.46019,3427.8,3426.6,1.07339472]
["bitfinex","ETHUSD",1718708654560,2.084,3427.5,3426.5,2.5352]
["bitfinex","ETHUSD",1718708654950,2.338419,3427.5,3426.5,2.5352]
["bitfinex","ETHUSD",1718708656383,2.084,3427.5,3426.5,2.5352]
["bitfinex","ETHUSD",1718708656589,2.3787,3427.4,3426.1,0.45750744]
["bitfinex","ETHUSD",1718708656749,2.084,3427.1,3426.1,0.45750744]
["bitfinex","ETHUSD",1718708656949,0.46019,3427.8,3425.6,0.60936231]
["bitfinex","ETHUSD",1718708656950,2.084,3426.7,3425.6,0.60936231]
["bitfinex","ETHUSD",1718708657158,2.3787,3427.0,3425.7,0.45757082]
["bitfinex","ETHUSD",1718708657159,2.084,3426.2,3425.7,0.45757082]
["bitfinex","ETHUSD",1718708657361,2.084,3425.8,3425.7,0.45757082]
["bitfinex","ETHUSD",1718708657567,2.084,3425.8,3424.9,1.48614931]
["bitfinex","ETHUSD",1718708657568,2.084,3425.8,3425.3,0.28864405]
["bitfinex","ETHUSD",1718708657760,2.084,3425.8,3424.5,0.60936231]
["bitfinex","ETHUSD",1718708657761,2.084,3425.8,3424.6,1.40469823]
["bitfinex","ETHUSD",1718708657981,2.084,3425.8,3424.7,1.0156072]
["bitfinex","ETHUSD",1718708658162,2.084,3425.8,3424.8,1.41835389]
["bitfinex","ETHUSD",1718708658386,2.53027,3425.8,3424.7,1.47006515]
["bitfinex","ETHUSD",1718708662179,2.3787,3426.1,3424.9,1.48614931]
["bitfinex","ETHUSD",1718708662388,5.3787,3426.1,3425.0,0.05838715]
["bitfinex","ETHUSD",1718708662559,5.3787,3426.1,3424.7,1.47006515]
["bitfinex","ETHUSD",1718708662758,5.3787,3426.1,3424.9,1.48614931]
["bitfinex","ETHUSD",1718708662759,2.084,3426.0,3424.9,1.48614931]
["bitfinex","ETHUSD",1718708662995,0.55871,3426.0,3425.0,0.05839127]
["bitfinex","ETHUSD",1718708663568,2.3787,3426.1,3425.0,0.05839127]
["bitfinex","ETHUSD",1718708663996,0.2084,3427.0,3425.1,2.946]
["bitfinex","ETHUSD",1718708663997,9.8182,3426.7,3425.1,2.946]
["bitfinex","ETHUSD",1718708664214,2.3882,3426.7,3425.1,3.00438374]
["bitfinex","ETHUSD",1718708664563,2.3882,3426.7,3425.1,2.946]
["bitfinex","ETHUSD",1718708664764,2.6922493,3426.7,3425.1,2.946]
["bitfinex","ETHUSD",1718708665006,2.6922493,3426.7,3425.2,0.05837865]
["bitfinex","ETHUSD",1718708665178,2.6922493,3426.7,3425.3,0.05837863]
["bitfinex","ETHUSD",1718708665377,2.6922493,3426.7,3425.1,2.946]
["bitfinex","ETHUSD",1718708665713,2.084,3426.4,3424.7,1.47006515]
["bitfinex","ETHUSD",1718708665884,2.084,3426.4,3424.8,0.60838634]
["bitfinex","ETHUSD",1718708666083,2.084,3426.4,3424.9,1.48614931]
["bitfinex","ETHUSD",1718708666283,0.25616249,3426.3,3424.9,1.48614931]
["bitfinex","ETHUSD",1718708666902,2.084,3426.0,3424.7,1.47006515]
["bitfinex","ETHUSD",1718708667800,2.084,3426.0,3424.9,1.48614931]
["bitfinex","ETHUSD",1718708668006,2.084,3426.0,3424.7,1.47006515]
["bitfinex","ETHUSD",1718708668205,2.084,3426.0,3424.9,1.48614931]
["bitfinex","ETHUSD",1718708668372,2.084,3426.0,3425.0,0.05838836]
["bitfinex","ETHUSD",1718708668575,2.084,3426.4,3425.0,0.05838836]
["bitfinex","ETHUSD",1718708668768,2.70098742,3426.4,3425.0,0.05838836]
["bitfinex","ETHUSD",1718708670402,2.70098742,3426.4,3424.7,1.47006515]
["bitfinex","ETHUSD",1718708670614,0.57009874,3426.3,3424.9,1.48614931]
["bitfinex","ETHUSD",1718708670907,0.57009874,3426.3,3425.0,0.55]
["bitfinex","ETHUSD",1718708672639,2.3035,3426.2,3424.7,1.47006515]
["bitfinex","ETHUSD",1718708672821,2.3035,3425.5,3424.7,1.47006515]
["bitfinex","ETHUSD",1718708673613,3.073,3425.9,3424.7,1.47006515]
["bitfinex","ETHUSD",1718708673929,4.3875,3426.1,3424.7,1.47006515]
["bitfinex","ETHUSD",1718708674072,2.3035,3426.1,3424.7,1.47006515]
["bitfinex","ETHUSD",1718708674410,0.35007074,3426.1,3424.8,0.05839269]
["bitfinex","ETHUSD",1718708674593,2.4843,3426.5,3424.9,1.48614931]
["bitfinex","ETHUSD",1718708674793,2.4843,3426.5,3425.0,2.92521164]
["bitfinex","ETHUSD",1718708674997,0.48723493,3426.4,3425.0,2.92521164]
["bitfinex","ETHUSD",1718708675213,0.48723493,3426.4,3425.0,2.54238952]
["bitfinex","ETHUSD",1718708675426,2.084,3426.2,3424.7,1.47006515]
["bitfinex","ETHUSD",1718708675605,0.25712349,3426.1,3424.7,4.47006515]
["bitfinex","ETHUSD",1718708676035,0.25712349,3426.1,3424.5,1.45719598]
["bitfinex","ETHUSD",1718708676329,2.3694,3425.7,3424.5,1.45719598]
["bitfinex","ETHUSD",1718708678320,2.084,3424.9,3424.5,1.47945148]
["bitfinex","ETHUSD",1718708678533,2.5048,3424.8,3424.5,1.47945148]
["bitfinex","ETHUSD",1718708678838,0.45888,3424.7,3424.5,1.47945148]
["bitfinex","ETHUSD",1718708679037,3.53188,3424.7,3424.4,0.2925905]
["bitfinex","ETHUSD",1718708679241,2.084,3424.5,3423.0,1.49900127]
["bitfinex","ETHUSD",1718708679533,3.0,3424.6,3423.0,1.49900127]
["bitfinex","ETHUSD",1718708679534,3.603668,3424.6,3423.0,1.49900127]
["bitfinex","ETHUSD",1718708681932,6.676668,3424.6,3423.0,1.49900127]
["bitfinex","ETHUSD",1718708682934,5.4087,3424.5,3423.0,1.49900127]
["bitfinex","ETHUSD",1718708683792,2.3357,3424.5,3423.2,1.49057716]
["bitfinex","ETHUSD",1718708683999,0.603668,3424.6,3423.4,1.40979913]
["bitfinex","ETHUSD",1718708684199,2.3357,3424.9,3423.4,1.40979913]
["bitfinex","ETHUSD",1718708685858,0.30289288,3424.8,3423.4,1.40979913]
["bitfinex","ETHUSD",1718708686059,3.30289288,3424.8,3423.4,1.40979913]
["bitfinex","ETHUSD",1718708686356,0.86385929,3424.7,3423.6,1.44463163]
["bitfinex","ETHUSD",1718708687662,0.30289288,3424.8,3423.8,1.42034763]
["bitfinex","ETHUSD",1718708688161,0.30289288,3424.8,3423.6,1.44463163]
["bitfinex","ETHUSD",1718708688464,0.30289288,3424.8,3423.8,1.42034763]
["bitfinex","ETHUSD",1718708689856,0.30289288,3424.8,3424.0,1.47704371]
["bitfinex","ETHUSD",1718708690157,7.43,3425.4,3424.2,1.42161776]
["bitfinex","ETHUSD",1718708690360,7.43,3425.4,3424.4,1.40298904]
["bitfinex","ETHUSD",1718708690529,7.43,3425.4,3424.1,2.8895]
["bitfinex","ETHUSD",1718708690530,7.43,3425.4,3424.6,1.45537022]
["bitfinex","ETHUSD",1718708690730,2.3062,3425.7,3424.3,1.4940903]
["bitfinex","ETHUSD",1718708690931,2.3062,3425.7,3424.4,0.60839618]
["bitfinex","ETHUSD",1718708691154,2.3062,3426.2,3424.5,1.51101172]
["bitfinex","ETHUSD",1718708691467,2.3062,3426.2,3424.7,1.48236213]
["bitfinex","ETHUSD",1718708691629,0.3030925,3425.9,3425.0,2.3395]
["bitfinex","ETHUSD",1718708691830,7.43,3426.5,3425.1,0.05838475]
["bitfinex","ETHUSD",1718708692123,3.97362,3426.4,3425.1,0.44120687]
["bitfinex","ETHUSD",1718708692376,2.3062,3426.7,3425.1,0.44120687]
["bitfinex","ETHUSD",1718708693166,2.6097111,3426.7,3425.1,0.44120687]
["bitfinex","ETHUSD",1718708693567,3.0,3426.6,3425.1,0.44120687]
["bitfinex","ETHUSD",1718708693771,0.56097111,3426.5,3425.1,0.44120687]
["bitfinex","ETHUSD",1718708694768,0.56097111,3426.5,3425.2,0.38282212]
["bitfinex","ETHUSD",1718708694960,0.3035111,3426.7,3425.2,0.38282212]
["bitfinex","ETHUSD",1718708697963,3.3035111,3426.7,3425.2,0.38282212]
["bitfinex","ETHUSD",1718708698675,2.4253,3426.6,3425.2,0.38282212]
["bitfinex","ETHUSD",1718708698883,5.4253,3426.6,3425.2,0.38282212]
["bitfinex","ETHUSD",1718708701477,3.073,3426.5,3424.8,1.44939086]
["bitfinex","ETHUSD",1718708701716,3.073,3426.3,3424.8,1.44939086]
["bitfinex","ETHUSD",1718708701899,3.0,3426.2,3424.8,1.83221298]
["bitfinex","ETHUSD",1718708702076,3.69531811,3426.2,3424.8,1.83221298]
["bitfinex","ETHUSD",1718708702278,3.69531811,3426.2,3424.9,0.38282212]
["bitfinex","ETHUSD",1718708702529,3.69531811,3426.2,3424.9,1.79088641]
["bitfinex","ETHUSD",1718708702834,3.69531811,3426.2,3424.8,1.44939086]
["bitfinex","ETHUSD",1718708703133,3.0,3426.1,3425.0,0.38282212]
["bitfinex","ETHUSD",1718708703292,6.073,3426.5,3425.0,0.38282212]
["bitfinex","ETHUSD",1718708703494,0.54253,3426.4,3425.0,0.38282212]
["bitfinex","ETHUSD",1718708703688,0.3013979,3426.0,3425.0,0.38282212]
["bitfinex","ETHUSD",1718708704021,0.54253,3426.4,3425.0,0.38282212]
["bitfinex","ETHUSD",1718708704180,0.30245651,3426.3,3425.0,0.38282212]
["bitfinex","ETHUSD",1718708704381,0.69179865,3426.2,3425.0,0.38282212]
["bitfinex","ETHUSD",1718708704886,0.69179865,3426.2,3425.1,2.4005]
["bitfinex","ETHUSD",1718708705206,0.30245651,3426.3,3425.2,0.38282212]
["bitfinex","ETHUSD",1718708706525,2.95845651,3426.5,3425.2,0.4412065]
["bitfinex","ETHUSD",1718708706705,3.073,3427.0,3425.2,0.4412065]
["bitfinex","ETHUSD",1718708706906,1.22635321,3426.9,3425.2,0.8077992]
["bitfinex","ETHUSD",1718708707103,0.88235321,3426.9,3425.2,0.8077992]
["bitfinex","ETHUSD",1718708709230,0.88235321,3426.9,3425.3,0.55]
["bitfinex","ETHUSD",1718708709389,0.88235321,3426.9,3425.4,0.38282212]
["bitfinex","ETHUSD",1718708709589,1.02358703,3426.8,3425.4,0.38282212]
["bitfinex","ETHUSD",1718708711598,1.02358703,3426.8,3425.5,3.2825]
["bitfinex","ETHUSD",1718708711800,1.02358703,3426.8,3425.6,0.38282212]
["bitfinex","ETHUSD",1718708714537,0.88235321,3426.9,3425.6,0.38282212]
["bitfinex","ETHUSD",1718708714738,3.50531021,3427.1,3425.7,2.14738003]
["bitfinex","ETHUSD",1718708714906,0.50531021,3427.6,3426.2,2.6526]
["bitfinex","ETHUSD",1718708715102,7.43,3427.7,3426.2,2.6526]
["bitfinex","ETHUSD",1718708715103,0.50531021,3427.7,3426.3,0.38282212]
["bitfinex","ETHUSD",1718708715364,0.50531021,3428.3,3426.8,2.089]
["bitfinex","ETHUSD",1718708715657,2.6088,3428.7,3427.2,4.7416]
["bitfinex","ETHUSD",1718708715838,0.50509258,3428.6,3427.3,0.05835275]
["bitfinex","ETHUSD",1718708716004,2.6088,3429.3,3427.6,2.089]
["bitfinex","ETHUSD",1718708716211,1.32207382,3429.2,3427.6,2.089]
["bitfinex","ETHUSD",1718708716433,4.32207382,3429.2,3427.6,2.089]
["bitfinex","ETHUSD",1718708716950,1.32207382,3429.2,3427.6,2.089]
["bitfinex","ETHUSD",1718708717525,1.32207382,3429.2,3427.4,0.55]
["bitfinex","ETHUSD",1718708717721,0.75089664,3429.1,3427.5,0.05834521]
["bitfinex","ETHUSD",1718708718544,0.75089664,3429.1,3427.3,0.55]
["bitfinex","ETHUSD",1718708718749,0.64326966,3429.0,3427.3,0.55]
["bitfinex","ETHUSD",1718708718947,0.94666453,3429.0,3427.3,0.55]
["bitfinex","ETHUSD",1718708719941,0.94666453,3429.0,3427.4,0.05834517]
["bitfinex","ETHUSD",1718708720112,0.94666453,3429.0,3427.5,0.55]
["bitfinex","ETHUSD",1718708720309,0.39466645,3428.9,3427.5,0.55]
["bitfinex","ETHUSD",1718708720538,0.39466645,3428.9,3427.3,0.55]
["bitfinex","ETHUSD",1718708721715,0.39466645,3428.9,3427.4,0.05834514]
["bitfinex","ETHUSD",1718708721951,0.39466645,3428.9,3427.5,0.55]
["bitfinex","ETHUSD",1718708722152,0.39466645,3428.9,3427.6,0.0583428]
["bitfinex","ETHUSD",1718708722322,0.39466645,3428.9,3427.7,0.55]
["bitfinex","ETHUSD",1718708722523,0.39466645,3428.9,3427.4,0.35341814]
["bitfinex","ETHUSD",1718708722730,0.4414331,3428.8,3427.2,2.6526]
["bitfinex","ETHUSD",1718708724243,0.4414331,3428.8,3427.2,3.00601814]
["bitfinex","ETHUSD",1718708724839,3.4414331,3428.8,3427.2,3.00601814]
["bitfinex","ETHUSD",1718708726271,3.4414331,3428.8,3427.3,0.9617691]
["bitfinex","ETHUSD",1718708726475,0.43880976,3428.7,3427.4,0.39677872]
["bitfinex","ETHUSD",1718708726679,3.94666453,3429.0,3427.4,0.45512597]
["bitfinex","ETHUSD",1718708726846,0.94666453,3429.0,3427.5,0.35341814]
["bitfinex","ETHUSD",1718708727173,0.30339487,3429.0,3427.6,1.02239722]
["bitfinex","ETHUSD",1718708728867,0.30339487,3429.0,3427.6,0.96405441]
["bitfinex","ETHUSD",1718708729161,0.30339487,3429.0,3426.6,2.876]
["bitfinex","ETHUSD",1718708729162,3.073,3428.8,3426.6,2.876]
["bitfinex","ETHUSD",1718708729339,3.073,3428.6,3426.6,2.876]
["bitfinex","ETHUSD",1718708729540,6.66204,3428.5,3426.6,3.19584681]
["bitfinex","ETHUSD",1718708729745,6.073,3428.5,3426.6,3.19584681]
["bitfinex","ETHUSD",1718708730175,6.37665631,3428.5,3426.6,3.19584681]
["bitfinex","ETHUSD",1718708731766,6.37665631,3428.5,3426.7,0.55]
["bitfinex","ETHUSD",1718708733701,3.073,3428.3,3426.2,5.91346814]
["bitfinex","ETHUSD",1718708733916,3.073,3428.3,3426.1,0.29339357]
["bitfinex","ETHUSD",1718708733917,3.073,3427.9,3426.1,0.29339357]
["bitfinex","ETHUSD",1718708734057,2.7715,3428.0,3425.8,2.809]
["bitfinex","ETHUSD",1718708734058,3.65745,3427.8,3425.8,2.809]
["bitfinex","ETHUSD",1718708734393,3.0,3427.7,3425.8,2.809]
["bitfinex","ETHUSD",1718708734589,3.073,3427.6,3425.8,2.809]
["bitfinex","ETHUSD",1718708734905,3.0,3427.7,3425.9,0.38083846]
["bitfinex","ETHUSD",1718708734906,3.0,3427.5,3425.9,0.38083846]
["bitfinex","ETHUSD",1718708735058,0.3,3427.6,3426.0,0.31898385]
["bitfinex","ETHUSD",1718708735392,0.3,3427.6,3426.1,0.32246814]
["bitfinex","ETHUSD",1718708735582,3.0,3427.9,3426.1,0.32246814]
["bitfinex","ETHUSD",1718708735795,3.073,3427.8,3426.1,0.32246814]
["bitfinex","ETHUSD",1718708735957,3.0,3427.7,3426.2,0.60837025]
["bitfinex","ETHUSD",1718708736164,0.57715,3427.8,3426.3,0.78401585]
["bitfinex","ETHUSD",1718708736585,0.57715,3427.8,3426.3,0.46154771]
["bitfinex","ETHUSD",1718708736763,0.634865,3427.7,3426.3,0.46154771]
["bitfinex","ETHUSD",1718708742586,3.0,3427.9,3426.6,2.088]
["bitfinex","ETHUSD",1718708742909,3.0,3427.9,3427.0,2.088]
["bitfinex","ETHUSD",1718708743084,0.91940563,3428.4,3427.0,2.088]
["bitfinex","ETHUSD",1718708743085,3.91940563,3428.4,3427.0,2.088]
["bitfinex","ETHUSD",1718708745913,3.91940563,3428.4,3427.1,2.5558]
["bitfinex","ETHUSD",1718708746114,1.40215056,3428.3,3427.1,2.5558]
["bitfinex","ETHUSD",1718708746797,0.91940563,3428.4,3427.4,2.088]
["bitfinex","ETHUSD",1718708747026,7.43,3428.6,3427.4,2.088]
["bitfinex","ETHUSD",1718708747209,0.50499064,3428.9,3427.4,2.088]
["bitfinex","ETHUSD",1718708747520,2.6595,3429.0,3427.4,2.088]
["bitfinex","ETHUSD",1718708748427,2.6595,3429.0,3427.1,2.87826814]
["bitfinex","ETHUSD",1718708748630,2.6595,3429.0,3427.3,2.088]
["bitfinex","ETHUSD",1718708748631,3.0,3428.9,3427.3,2.088]
["bitfinex","ETHUSD",1718708748831,3.0,3428.9,3427.4,0.49662681]
["bitfinex","ETHUSD",1718708748832,3.31644859,3428.9,3427.4,0.49662681]
["bitfinex","ETHUSD",1718708749221,3.31644859,3428.9,3427.7,2.088]
["bitfinex","ETHUSD",1718708749412,0.31644859,3428.9,3427.7,2.088]
["bitfinex","ETHUSD",1718708749938,0.33164486,3428.8,3427.7,2.088]
["bitfinex","ETHUSD",1718708751905,0.30356173,3429.2,3428.1,2.088]
["bitfinex","ETHUSD",1718708752126,0.50495534,3429.4,3427.8,2.7845]
["bitfinex","ETHUSD",1718708752127,0.50495534,3429.4,3428.5,2.088]
["bitfinex","ETHUSD",1718708752445,7.93495534,3429.7,3428.5,2.088]
["bitfinex","ETHUSD",1718708752606,7.43,3429.7,3428.4,2.7845]
["bitfinex","ETHUSD",1718708752938,1.00407,3429.6,3428.4,2.7845]
["bitfinex","ETHUSD",1718708753936,4.00407,3429.6,3428.4,2.7845]
["bitfinex","ETHUSD",1718708755637,4.00407,3429.6,3428.5,2.088]
["bitfinex","ETHUSD",1718708756925,1.00407,3429.6,3428.5,2.088]
["bitfinex","ETHUSD",1718708762169,3.073,3429.4,3427.9,2.90425]
["bitfinex","ETHUSD",1718708762470,3.073,3429.4,3427.5,5.07730948]
["bitfinex","ETHUSD",1718708762624,3.0,3429.3,3427.5,5.07730948]
["bitfinex","ETHUSD",1718708764390,7.87805036,3429.2,3427.5,2.6258]
["bitfinex","ETHUSD",1718708764681,7.87805036,3429.2,3427.2,2.088]
["bitfinex","ETHUSD",1718708764682,8.19365036,3429.1,3427.2,2.088]
["bitfinex","ETHUSD",1718708764978,2.12065036,3429.0,3427.2,0.36350948]
["bitfinex","ETHUSD",1718708765184,2.12065036,3429.0,3427.3,2.76375043]
["bitfinex","ETHUSD",1718708765185,1.20498749,3429.0,3427.3,2.76375043]
["bitfinex","ETHUSD",1718708765396,1.20498749,3429.0,3427.3,0.67575043]
["bitfinex","ETHUSD",1718708765543,1.06292867,3428.9,3427.3,2.76375043]
["bitfinex","ETHUSD",1718708768664,1.06292867,3428.9,3426.6,0.28791495]
["bitfinex","ETHUSD",1718708768665,5.6249,3428.7,3426.7,2.8018]
["bitfinex","ETHUSD",1718708768849,5.12116177,3428.6,3426.8,2.45150948]
["bitfinex","ETHUSD",1718708769050,1.07460618,3428.5,3426.9,0.55412244]
["bitfinex","ETHUSD",1718708769776,1.07460618,3428.5,3426.9,0.91763192]
["bitfinex","ETHUSD",1718708770308,1.07460618,3428.5,3427.0,0.36350948]
["bitfinex","ETHUSD",1718708770594,1.07460618,3428.5,3427.2,2.088]
["bitfinex","ETHUSD",1718708770809,0.66265062,3428.4,3427.3,0.36350948]
["bitfinex","ETHUSD",1718708771346,3.0,3428.6,3427.3,0.36350948]
["bitfinex","ETHUSD",1718708771550,3.0,3428.6,3427.6,2.088]
["bitfinex","ETHUSD",1718708771774,10.1281,3429.1,3427.7,0.36350948]
["bitfinex","ETHUSD",1718708771978,2.6981,3429.1,3427.7,0.36350948]
["bitfinex","ETHUSD",1718708772158,3.00211502,3429.5,3428.0,2.088]
["bitfinex","ETHUSD",1718708772350,3.00211502,3429.5,3428.1,0.36350948]
["bitfinex","ETHUSD",1718708772694,2.6981,3429.5,3428.1,0.36350948]
["bitfinex","ETHUSD",1718708772849,0.32030059,3429.4,3428.4,2.088]
["bitfinex","ETHUSD",1718708773054,2.5459,3429.9,3428.4,2.088]
["bitfinex","ETHUSD",1718708773250,0.25459,3429.8,3428.4,2.088]
["bitfinex","ETHUSD",1718708773449,3.25459,3429.8,3428.4,2.088]
["bitfinex","ETHUSD",1718708780168,3.25459,3429.8,3428.4,2.45150948]
["bitfinex","ETHUSD",1718708780569,3.25459,3429.8,3428.8,2.088]
["bitfinex","ETHUSD",1718708780570,3.0,3429.8,3428.8,2.088]
["bitfinex","ETHUSD",1718708780777,3.50490591,3430.1,3428.9,2.7188]
["bitfinex","ETHUSD",1718708781096,10.66362262,3430.2,3428.9,2.7188]
["bitfinex","ETHUSD",1718708781097,1.37413285,3430.0,3428.9,2.7188]
["bitfinex","ETHUSD",1718708781320,0.50474081,3430.6,3429.2,2.088]
["bitfinex","ETHUSD",1718708781459,0.50474081,3430.6,3429.3,0.21463207]
["bitfinex","ETHUSD",1718708781460,1.00764,3430.6,3429.3,0.21463207]
["bitfinex","ETHUSD",1718708781670,1.00764,3430.6,3429.2,2.088]
["bitfinex","ETHUSD",1718708781920,1.00764,3430.6,3429.2,2.45150948]
["bitfinex","ETHUSD",1718708782063,1.00764,3430.6,3429.3,2.5344]
["bitfinex","ETHUSD",1718708782558,4.00764,3430.6,3429.3,2.5344]
["bitfinex","ETHUSD",1718708782762,1.19423336,3430.5,3429.3,2.5344]
["bitfinex","ETHUSD",1718708786267,1.49825503,3430.5,3429.3,2.5344]
["bitfinex","ETHUSD",1718708786466,4.49825503,3430.5,3429.3,2.5344]
["bitfinex","ETHUSD",1718708786761,5.00298746,3430.5,3429.3,2.5344]
["bitfinex","ETHUSD",1718708786876,4.49825503,3430.5,3429.3,2.5344]
["bitfinex","ETHUSD",1718708787069,3.0,3430.4,3429.3,2.5344]
["bitfinex","ETHUSD",1718708787470,3.30402167,3430.5,3429.3,2.5344]
["bitfinex","ETHUSD",1718708789611,2.11994552,3430.4,3429.3,2.5344]
["bitfinex","ETHUSD",1718708789798,0.30402167,3430.5,3429.3,2.5344]
["bitfinex","ETHUSD",1718708790002,6.073,3430.8,3429.3,2.5344]
["bitfinex","ETHUSD",1718708790171,2.77766005,3430.7,3429.3,2.5344]
["bitfinex","ETHUSD",1718708790477,5.11988425,3430.6,3429.3,2.5344]
["bitfinex","ETHUSD",1718708790685,2.11988425,3430.5,3429.3,2.5344]
["bitfinex","ETHUSD",1718708790884,3.0,3430.6,3429.3,2.5344]
["bitfinex","ETHUSD",1718708791071,2.11988181,3430.5,3429.3,2.5344]
["bitfinex","ETHUSD",1718708791271,3.0,3430.5,3429.4,0.55]
["bitfinex","ETHUSD",1718708791670,3.30295803,3431.1,3429.4,0.55]
["bitfinex","ETHUSD",1718708791671,3.0,3431.0,3429.4,0.55]
["bitfinex","ETHUSD",1718708791905,2.11974012,3430.9,3429.4,0.55]
["bitfinex","ETHUSD",1718708794514,2.11974012,3430.9,3429.3,2.5344]
["bitfinex","ETHUSD",1718708796328,5.19274012,3430.9,3429.3,2.5344]
["bitfinex","ETHUSD",1718708796505,8.19274012,3430.8,3429.3,2.5344]
["bitfinex","ETHUSD",1718708796686,2.11974012,3430.7,3429.3,2.5344]
["bitfinex","ETHUSD",1718708797629,2.11974012,3430.7,3429.3,2.89790948]
["bitfinex","ETHUSD",1718708797792,2.11974012,3430.7,3429.4,0.36350948]
["bitfinex","ETHUSD",1718708797993,2.11974012,3430.7,3429.5,2.82881595]
["bitfinex","ETHUSD",1718708798219,0.97269104,3430.7,3429.7,2.7705]
["bitfinex","ETHUSD",1718708798421,3.50467442,3431.3,3429.7,2.7705]
["bitfinex","ETHUSD",1718708798607,2.11958176,3431.2,3429.7,2.7705]
["bitfinex","ETHUSD",1718708798801,5.11958176,3431.2,3429.7,2.7705]
["bitfinex","ETHUSD",1718708799020,4.03240738,3431.1,3429.7,2.7705]
["bitfinex","ETHUSD",1718708799231,5.11958176,3431.0,3429.7,2.7705]
["bitfinex","ETHUSD",1718708799394,3.0,3431.0,3429.7,2.7705]
["bitfinex","ETHUSD",1718708799594,1.91282562,3431.1,3429.7,2.7705]
["bitfinex","ETHUSD",1718708799933,2.11956959,3431.0,3429.7,2.7705]
["bitfinex","ETHUSD",1718708800229,0.70323952,3430.9,3429.7,2.7705]
["bitfinex","ETHUSD",1718708800583,0.70323952,3430.9,3429.9,2.6016]
["bitfinex","ETHUSD",1718708800831,0.50461267,3431.3,3429.9,2.6016]
["bitfinex","ETHUSD",1718708801047,15.304,3431.7,3429.9,2.6016]
["bitfinex","ETHUSD",1718708801048,0.50461267,3431.6,3429.9,2.6016]
["bitfinex","ETHUSD",1718708801804,0.50461267,3431.6,3430.1,2.088]
["bitfinex","ETHUSD",1718708802006,2.32386127,3431.4,3430.3,2.6111]
["bitfinex","ETHUSD",1718708802243,0.50461267,3431.9,3430.3,2.6111]
["bitfinex","ETHUSD",1718708802819,2.11919693,3431.8,3430.3,2.6111]
["bitfinex","ETHUSD",1718708803015,0.8244352,3431.7,3430.3,2.6111]
["bitfinex","ETHUSD",1718708804027,3.0,3431.9,3430.3,2.6111]
["bitfinex","ETHUSD",1718708804621,2.11923167,3431.8,3430.3,2.6111]
["bitfinex","ETHUSD",1718708804842,5.11923167,3431.8,3430.3,2.6111]
["bitfinex","ETHUSD",1718708805143,3.50461267,3431.8,3430.3,2.6111]
["bitfinex","ETHUSD",1718708805348,3.0,3431.8,3430.3,2.6111]
["bitfinex","ETHUSD",1718708805575,0.91251551,3431.7,3430.3,2.6111]
["bitfinex","ETHUSD",1718708805854,3.91251551,3431.7,3430.3,2.6111]
["bitfinex","ETHUSD",1718708806360,3.074,3431.6,3430.3,2.6111]
["bitfinex","ETHUSD",1718708806656,0.91251551,3431.7,3430.3,2.6111]
["bitfinex","ETHUSD",1718708806657,6.074,3431.5,3430.3,2.6111]
["bitfinex","ETHUSD",1718708806869,3.074,3431.5,3430.3,2.6111]
["bitfinex","ETHUSD",1718708807078,3.39865155,3431.4,3430.3,2.6111]
["bitfinex","ETHUSD",1718708807766,0.39865155,3431.4,3430.3,2.6111]
["bitfinex","ETHUSD",1718708812979,0.70213784,3431.4,3430.3,2.6111]
["bitfinex","ETHUSD",1718708813347,3.074,3431.3,3430.3,2.6111]
["bitfinex","ETHUSD",1718708813545,8.19357764,3431.2,3430.3,2.6111]
["bitfinex","ETHUSD",1718708813843,1.35639155,3431.1,3430.3,2.6111]
["bitfinex","ETHUSD",1718708814578,1.35639155,3431.1,3430.3,2.363201]
["bitfinex","ETHUSD",1718708814790,2.11971613,3431.0,3430.3,2.363201]
["bitfinex","ETHUSD",1718708814943,3.0,3431.0,3430.3,2.363201]
["bitfinex","ETHUSD",1718708815152,4.8610368,3431.1,3430.3,2.363201]
["bitfinex","ETHUSD",1718708815403,3.17120903,3431.0,3430.3,2.363201]
["bitfinex","ETHUSD",1718708815553,5.11968535,3430.9,3429.5,0.36350948]
["bitfinex","ETHUSD",1718708815883,3.0,3430.9,3429.5,0.36350948]
["bitfinex","ETHUSD",1718708816055,2.11973913,3430.8,3429.5,0.36350948]
["bitfinex","ETHUSD",1718708816242,0.61712628,3430.7,3429.2,2.088]
["bitfinex","ETHUSD",1718708816443,0.61712628,3430.7,3429.1,0.36350948]
["bitfinex","ETHUSD",1718708816444,2.11973913,3430.6,3429.1,0.36350948]
["bitfinex","ETHUSD",1718708816888,5.11973913,3430.6,3429.1,0.36350948]
["bitfinex","ETHUSD",1718708817103,0.87368654,3430.5,3429.1,0.36350948]
["bitfinex","ETHUSD",1718708817255,0.61712628,3430.7,3429.1,0.36350948]
["bitfinex","ETHUSD",1718708817586,2.11979786,3430.6,3429.2,2.5498]
["bitfinex","ETHUSD",1718708817748,5.11979786,3430.6,3429.2,2.5498]
["bitfinex","ETHUSD",1718708817949,2.11979786,3430.5,3429.2,2.5498]
["bitfinex","ETHUSD",1718708818148,0.57369241,3430.4,3429.2,2.5498]
["bitfinex","ETHUSD",1718708818379,3.0,3430.4,3429.2,2.5498]
["bitfinex","ETHUSD",1718708818795,0.61712628,3430.7,3429.2,2.5498]
["bitfinex","ETHUSD",1718708818998,2.1198006,3430.6,3429.2,2.5498]
["bitfinex","ETHUSD",1718708819159,5.1198006,3430.6,3429.2,2.5498]
["bitfinex","ETHUSD",1718708819360,3.30089329,3430.5,3429.2,2.5498]
["bitfinex","ETHUSD",1718708819698,5.1198006,3430.4,3429.2,2.5498]
["bitfinex","ETHUSD",1718708819900,3.0,3430.4,3429.2,2.5498]
["bitfinex","ETHUSD",1718708820192,0.61712628,3430.7,3429.2,2.5498]
["bitfinex","ETHUSD",1718708820381,2.11980136,3430.6,3429.2,2.5498]
["bitfinex","ETHUSD",1718708820583,0.88109276,3430.5,3429.2,2.5498]
["bitfinex","ETHUSD",1718708820761,2.11980136,3430.4,3429.2,2.5498]
["bitfinex","ETHUSD",1718708821300,5.11980136,3430.4,3429.2,2.5498]
["bitfinex","ETHUSD",1718708821462,5.19380136,3430.3,3429.2,2.5498]
["bitfinex","ETHUSD",1718708821663,5.11980136,3430.2,3429.2,2.5498]
["bitfinex","ETHUSD",1718708821865,2.9391815,3430.1,3429.2,2.5498]
["bitfinex","ETHUSD",1718708822065,5.11980136,3430.0,3429.2,2.5498]
["bitfinex","ETHUSD",1718708822265,2.11980136,3429.9,3429.2,2.5498]
["bitfinex","ETHUSD",1718708822769,3.0,3430.3,3429.2,2.5498]
["bitfinex","ETHUSD",1718708822988,2.12003204,3430.2,3429.2,2.5498]
["bitfinex","ETHUSD",1718708827509,2.42347148,3430.2,3429.2,2.5498]
["bitfinex","ETHUSD",1718708827810,3.02025998,3430.1,3429.2,2.5498]
["bitfinex","ETHUSD",1718708827997,5.12003204,3430.0,3429.2,2.5498]
["bitfinex","ETHUSD",1718708828309,2.12003204,3429.9,3429.2,2.5498]
["bitfinex","ETHUSD",1718708828508,2.12003204,3429.8,3429.2,2.5498]
["bitfinex","ETHUSD",1718708828671,3.47084753,3430.0,3429.2,2.5498]
["bitfinex","ETHUSD",1718708829010,2.12010395,3429.9,3429.2,2.5498]
["bitfinex","ETHUSD",1718708829305,5.12010395,3429.9,3429.2,2.5498]
["bitfinex","ETHUSD",1718708829505,2.12010395,3429.8,3429.2,2.5498]
["bitfinex","ETHUSD",1718708829807,0.25909515,3429.8,3429.2,2.5498]
["bitfinex","ETHUSD",1718708829989,0.47084753,3430.0,3429.2,2.5498]
["bitfinex","ETHUSD",1718708830196,2.12013929,3429.9,3429.2,2.5498]
["bitfinex","ETHUSD",1718708830402,5.12013929,3429.9,3429.2,2.5498]
["bitfinex","ETHUSD",1718708830634,2.12013929,3429.8,3429.2,2.5498]
["bitfinex","ETHUSD",1718708834415,5.12013929,3429.8,3429.2,2.5498]
["bitfinex","ETHUSD",1718708834613,3.28671615,3429.7,3429.2,2.5498]
["bitfinex","ETHUSD",1718708834797,1.16649868,3429.7,3429.2,2.5498]
["bitfinex","ETHUSD",1718708834996,1.16649868,3429.7,3428.5,2.3953]
["bitfinex","ETHUSD",1718708835311,2.12024147,3429.6,3428.5,2.3953]
["bitfinex","ETHUSD",1718708835527,1.17086402,3429.5,3428.5,2.3953]
["bitfinex","ETHUSD",1718708835835,2.12024147,3429.4,3428.5,2.3953]
["bitfinex","ETHUSD",1718708836030,5.12024147,3429.4,3428.5,2.3953]
["bitfinex","ETHUSD",1718708836336,2.12024147,3429.3,3428.5,2.3953]
["bitfinex","ETHUSD",1718708836704,5.12024147,3429.3,3428.5,2.3953]
["bitfinex","ETHUSD",1718708836898,3.04935202,3429.2,3428.5,2.3953]
["bitfinex","ETHUSD",1718708837103,3.0,3429.1,3428.5,2.3953]
["bitfinex","ETHUSD",1718708837317,1.17086402,3429.5,3428.5,2.3953]
["bitfinex","ETHUSD",1718708837632,2.12061357,3429.4,3428.5,2.3953]
["bitfinex","ETHUSD",1718708837931,2.12061245,3429.3,3428.5,2.3953]
["bitfinex","ETHUSD",1718708838157,5.12061245,3429.3,3428.5,2.3953]
["bitfinex","ETHUSD",1718708838428,3.95944143,3429.3,3428.5,2.3953]
["bitfinex","ETHUSD",1718708838635,3.0,3429.2,3428.5,2.3953]
["bitfinex","ETHUSD",1718708838836,0.3029378,3429.5,3428.5,2.3953]
["bitfinex","ETHUSD",1718708839136,2.12058927,3429.4,3428.5,2.3953]
["bitfinex","ETHUSD",1718708842144,0.3029378,3429.5,3428.5,2.3953]
["bitfinex","ETHUSD",1718708842347,0.38078552,3429.4,3428.5,2.3953]
["bitfinex","ETHUSD",1718708845149,3.50491744,3429.8,3428.5,2.3953]
["bitfinex","ETHUSD",1718708845445,3.50491744,3429.8,3427.4,7.43]
["bitfinex","ETHUSD",1718708845446,3.50491744,3429.8,3428.7,2.4409]
["bitfinex","ETHUSD",1718708845673,3.50491744,3429.8,3429.1,2.4409]
["bitfinex","ETHUSD",1718708845840,1.09349174,3429.7,3429.1,2.4409]
["bitfinex","ETHUSD",1718708846243,3.0,3429.8,3429.1,2.4409]
["bitfinex","ETHUSD",1718708846425,3.0,3429.8,3429.2,0.869]
["bitfinex","ETHUSD",1718708846620,3.50480315,3430.1,3429.2,0.869]
["bitfinex","ETHUSD",1718708846963,1.09348032,3430.0,3429.2,0.869]
["bitfinex","ETHUSD",1718708849467,1.09348032,3430.0,3429.1,2.4409]
["bitfinex","ETHUSD",1718708851266,3.50480315,3430.1,3429.1,2.4409]
["bitfinex","ETHUSD",1718708851476,3.0,3430.1,3429.1,2.4409]
["bitfinex","ETHUSD",1718708852942,3.0,3430.1,3429.3,2.3561]
["bitfinex","ETHUSD",1718708853834,7.43,3430.2,3429.3,2.3561]
["bitfinex","ETHUSD",1718708854035,7.43,3430.2,3429.5,2.4538]
["bitfinex","ETHUSD",1718708854340,3.0,3430.6,3429.7,2.4538]
["bitfinex","ETHUSD",1718708854543,3.0,3430.5,3429.7,2.4538]
["bitfinex","ETHUSD",1718708855062,3.0,3430.9,3429.7,2.4538]
["bitfinex","ETHUSD",1718708855264,1.38646676,3430.8,3429.7,2.4538]
["bitfinex","ETHUSD",1718708856683,2.11960418,3430.7,3429.7,2.4538]
["bitfinex","ETHUSD",1718708856882,3.0,3430.7,3429.7,2.4538]
["bitfinex","ETHUSD",1718708857039,4.38646676,3430.8,3429.7,2.4538]
["bitfinex","ETHUSD",1718708857349,2.90172759,3430.7,3429.7,2.4538]
["bitfinex","ETHUSD",1718708857688,1.38646676,3430.8,3429.9,2.3723]
["bitfinex","ETHUSD",1718708857864,3.0,3431.0,3430.0,0.05830528]
["bitfinex","ETHUSD",1718708858202,3.0,3431.0,3430.1,2.3723]
["bitfinex","ETHUSD",1718708858376,3.0,3431.0,3430.0,2.14330528]
["bitfinex","ETHUSD",1718708858377,3.0,3431.0,3430.3,2.3723]
["bitfinex","ETHUSD",1718708858539,3.0,3431.0,3430.0,2.085]
["bitfinex","ETHUSD",1718708858742,3.0,3431.0,3430.2,2.3723]
["bitfinex","ETHUSD",1718708859041,12.23,3431.6,3430.3,2.52349712]
["bitfinex","ETHUSD",1718708859042,7.43,3431.5,3430.3,2.52349712]
["bitfinex","ETHUSD",1718708859343,2.3216,3432.4,3430.3,2.52349712]
["bitfinex","ETHUSD",1718708859344,7.43,3432.0,3430.3,2.52349712]
["bitfinex","ETHUSD",1718708859544,2.11898803,3431.9,3430.5,2.2665]
["bitfinex","ETHUSD",1718708861282,7.43,3432.0,3430.5,2.2665]
["bitfinex","ETHUSD",1718708861455,5.1190057,3431.9,3430.5,2.2665]
["bitfinex","ETHUSD",1718708861777,3.0,3431.9,3430.5,2.2665]
["bitfinex","ETHUSD",1718708861991,1.087066,3431.8,3430.5,2.2665]
["bitfinex","ETHUSD",1718708862209,1.087066,3431.8,3430.6,0.05829309]
["bitfinex","ETHUSD",1718708862361,1.087066,3431.8,3430.7,2.4604]
["bitfinex","ETHUSD",1718708864399,5.3956,3432.4,3430.4,2.41319971]
["bitfinex","ETHUSD",1718708864400,7.43,3432.3,3431.3,2.2731]
["bitfinex","ETHUSD",1718708864581,3.0,3432.2,3431.4,0.43581]
["bitfinex","ETHUSD",1718708864773,3.0,3432.2,3431.3,2.2731]
["bitfinex","ETHUSD",1718708864968,3.0,3432.7,3431.3,2.2731]
["bitfinex","ETHUSD",1718708865367,7.43,3432.8,3431.3,2.2731]
["bitfinex","ETHUSD",1718708865561,2.2734,3432.7,3431.3,2.2731]
["bitfinex","ETHUSD",1718708865764,7.43,3432.8,3431.4,0.05828236]
["bitfinex","ETHUSD",1718708865974,7.43,3432.8,3431.5,2.4377]
["bitfinex","ETHUSD",1718708866267,7.43,3432.8,3431.7,2.4377]
["bitfinex","ETHUSD",1718708866495,7.43,3432.8,3431.9,2.3853]
["bitfinex","ETHUSD",1718708867383,3.0,3432.7,3431.9,2.3853]
["bitfinex","ETHUSD",1718708870288,3.0,3433.1,3431.9,2.3853]
["bitfinex","ETHUSD",1718708870726,3.0,3433.2,3431.9,2.3853]
["bitfinex","ETHUSD",1718708870885,4.0504,3433.2,3431.9,2.3853]
["bitfinex","ETHUSD",1718708871433,1.0504,3433.2,3431.9,2.3853]
["bitfinex","ETHUSD",1718708873917,1.0504,3433.2,3432.0,0.05827558]
["bitfinex","ETHUSD",1718708874120,4.0504,3433.2,3432.1,2.3584]
["bitfinex","ETHUSD",1718708874425,3.0,3433.2,3432.1,2.3584]
["bitfinex","ETHUSD",1718708874625,0.30415554,3433.3,3432.1,2.3584]
["bitfinex","ETHUSD",1718708875597,2.085,3433.1,3432.1,2.3584]
["bitfinex","ETHUSD",1718708886929,2.085,3433.1,3432.2,2.47426676]
["bitfinex","ETHUSD",1718708887129,3.0,3433.4,3432.4,2.4362]
["bitfinex","ETHUSD",1718708887448,3.0,3433.4,3432.6,2.4362]
["bitfinex","ETHUSD",1718708888298,3.0,3433.4,3432.2,0.34754561]
["bitfinex","ETHUSD",1718708888299,7.43,3433.8,3432.7,2.49445827]
["bitfinex","ETHUSD",1718708889230,7.93421501,3434.2,3432.7,2.49445827]
["bitfinex","ETHUSD",1718708889553,0.50421501,3434.2,3432.7,2.49445827]
["bitfinex","ETHUSD",1718708889759,0.2589215,3434.1,3432.7,2.49445827]
["bitfinex","ETHUSD",1718708890055,0.2589215,3434.1,3432.8,2.35965671]
["bitfinex","ETHUSD",1718708890217,0.2589215,3434.1,3432.8,2.3014]
["bitfinex","ETHUSD",1718708892249,0.2589215,3434.1,3432.9,2.50095502]
["bitfinex","ETHUSD",1718708892451,0.56481546,3434.0,3432.9,2.6927955]
["bitfinex","ETHUSD",1718708893036,0.2589215,3434.1,3432.9,2.6927955]
["bitfinex","ETHUSD",1718708893468,0.2589215,3434.1,3433.0,0.55]
["bitfinex","ETHUSD",1718708893675,0.2589215,3434.1,3433.1,2.381]
["bitfinex","ETHUSD",1718708894184,3.0,3434.4,3433.1,2.381]
["bitfinex","ETHUSD",1718708894350,3.0,3434.4,3433.2,0.05824778]
["bitfinex","ETHUSD",1718708894671,9.515,3434.6,3433.3,2.381]
["bitfinex","ETHUSD",1718708894672,3.5042028,3434.5,3433.3,2.381]
["bitfinex","ETHUSD",1718708894891,1.30192028,3434.3,3433.3,2.381]
["bitfinex","ETHUSD",1718708898363,2.085,3433.8,3432.6,2.3746]
["bitfinex","ETHUSD",1718708899643,2.085,3433.4,3432.6,2.3746]
["bitfinex","ETHUSD",1718708900081,3.0,3433.6,3432.6,2.3746]
["bitfinex","ETHUSD",1718708901384,2.085,3433.3,3432.6,2.3746]
["bitfinex","ETHUSD",1718708901547,0.2085,3433.2,3432.6,2.3746]
["bitfinex","ETHUSD",1718708901743,2.2935,3433.2,3432.6,2.3746]
["bitfinex","ETHUSD",1718708902046,2.085,3433.2,3432.6,2.3746]
["bitfinex","ETHUSD",1718708902442,3.5042822,3433.6,3432.6,2.3746]
["bitfinex","ETHUSD",1718708902644,4.4177,3433.4,3431.6,0.34754561]
["bitfinex","ETHUSD",1718708902943,4.4177,3433.4,3430.0,2.96616516]
["bitfinex","ETHUSD",1718708902944,2.085,3432.2,3431.7,2.4193]
["bitfinex","ETHUSD",1718708903144,2.085,3432.2,3430.5,2.4193]
["bitfinex","ETHUSD",1718708903356,2.32748067,3432.1,3430.6,0.27474997]
["bitfinex","ETHUSD",1718708903592,3.2085,3432.1,3430.6,0.27474997]
["bitfinex","ETHUSD",1718708903882,0.2085,3432.1,3430.7,2.4193]
["bitfinex","ETHUSD",1718708904439,2.11900742,3432.0,3430.7,2.4193]
["bitfinex","ETHUSD",1718708904688,2.085,3431.8,3430.7,2.4193]
["bitfinex","ETHUSD",1718708904840,2.11900742,3431.7,3430.7,2.4193]
["bitfinex","ETHUSD",1718708905042,2.085,3431.4,3430.7,2.4193]
["bitfinex","ETHUSD",1718708905655,10.43,3431.7,3429.3,2.4042]
["bitfinex","ETHUSD",1718708905656,2.085,3431.0,3429.3,2.4042]
["bitfinex","ETHUSD",1718708906192,7.43,3431.3,3429.3,2.4042]
["bitfinex","ETHUSD",1718708906193,3.0,3431.2,3429.3,2.4042]
["bitfinex","ETHUSD",1718708906355,4.2515,3431.2,3429.4,2.85312]
["bitfinex","ETHUSD",1718708906682,4.2515,3431.2,3429.4,2.4042]
["bitfinex","ETHUSD",1718708907096,3.0,3431.2,3429.4,2.4042]
["bitfinex","ETHUSD",1718708907295,3.0,3431.2,3429.5,2.44379726]
["bitfinex","ETHUSD",1718708908394,3.0,3431.2,3429.7,2.4812]
["bitfinex","ETHUSD",1718708908697,3.0,3431.2,3429.8,3.0312]
["bitfinex","ETHUSD",1718708908992,3.0,3431.2,3429.9,3.38932]
["bitfinex","ETHUSD",1718708909199,3.0,3431.2,3430.0,2.4812]
["bitfinex","ETHUSD",1718708909761,3.0,3431.2,3430.2,2.4812]
["bitfinex","ETHUSD",1718708910098,2.085,3431.8,3430.3,0.31224386]
["bitfinex","ETHUSD",1718708910484,0.30393296,3431.7,3430.3,0.31224386]
["bitfinex","ETHUSD",1718708911160,0.30393296,3431.7,3430.4,2.4812]
["bitfinex","ETHUSD",1718708911495,3.0,3432.0,3430.4,2.4812]
["bitfinex","ETHUSD",1718708911496,2.085,3432.0,3430.4,2.4812]
["bitfinex","ETHUSD",1718708912567,2.085,3431.6,3430.4,2.4812]
["bitfinex","ETHUSD",1718708912903,0.2085,3431.5,3430.4,2.4812]
["bitfinex","ETHUSD",1718708914903,7.43,3431.8,3430.5,2.46169445]
["bitfinex","ETHUSD",1718708915089,3.0,3431.7,3430.5,2.46169445]
["bitfinex","ETHUSD",1718708916098,3.0,3431.7,3430.5,2.4034]
["bitfinex","ETHUSD",1718708916264,4.2818814,3431.7,3430.5,2.64374]
["bitfinex","ETHUSD",1718708917299,4.2818814,3431.7,3430.6,0.05829016]
["bitfinex","ETHUSD",1718708917502,4.2818814,3431.7,3430.7,2.4515]
["bitfinex","ETHUSD",1718708919814,4.2818814,3431.7,3430.7,2.36284]
["bitfinex","ETHUSD",1718708919967,1.20156954,3431.6,3430.7,2.27418]
["bitfinex","ETHUSD",1718708920578,3.0,3431.7,3430.7,2.27418]
["bitfinex","ETHUSD",1718708920768,7.43,3431.8,3430.8,0.05829014]
["bitfinex","ETHUSD",1718708920968,7.43,3431.8,3430.1,0.058285]
["bitfinex","ETHUSD",1718708921299,7.43,3431.8,3430.2,0.7643285]
["bitfinex","ETHUSD",1718708921466,7.43,3431.8,3430.3,0.05828499]
["bitfinex","ETHUSD",1718708921667,7.43,3431.8,3430.4,0.55]
["bitfinex","ETHUSD",1718708921873,7.43,3431.8,3430.5,0.05828496]
["bitfinex","ETHUSD",1718708922108,7.43,3431.8,3430.6,0.55]
["bitfinex","ETHUSD",1718708922271,7.43,3431.8,3430.7,0.05828498]
["bitfinex","ETHUSD",1718708922467,7.43,3431.8,3430.8,0.05828498]
["bitfinex","ETHUSD",1718708923095,7.43,3431.8,3430.9,2.2996]
["bitfinex","ETHUSD",1718708923274,7.43,3431.8,3431.0,2.35788504]
["bitfinex","ETHUSD",1718708923473,3.0,3432.1,3431.0,2.5353885]
["bitfinex","ETHUSD",1718708923672,7.43,3432.4,3431.0,2.5353885]
["bitfinex","ETHUSD",1718708923673,3.0,3432.0,3431.0,2.5353885]
["bitfinex","ETHUSD",1718708923880,0.3,3431.9,3431.0,2.2996]
["bitfinex","ETHUSD",1718708924209,3.0,3432.3,3431.0,2.2996]
["bitfinex","ETHUSD",1718708924409,3.30381938,3432.3,3431.0,2.2996]
["bitfinex","ETHUSD",1718708924609,2.085,3432.0,3431.0,2.2996]
["bitfinex","ETHUSD",1718708926907,3.30381938,3432.3,3431.2,2.3393]
["bitfinex","ETHUSD",1718708927109,2.085,3432.1,3431.2,2.3393]
["bitfinex","ETHUSD",1718708930217,2.085,3431.7,3431.2,2.3393]
["bitfinex","ETHUSD",1718708930516,2.085,3431.7,3429.8,2.4077]
["bitfinex","ETHUSD",1718708931025,2.58951418,3431.9,3430.0,2.4077]
["bitfinex","ETHUSD",1718708931237,1.2515,3431.7,3430.0,2.4077]
["bitfinex","ETHUSD",1718708931781,1.2515,3431.7,3430.1,2.8388]
["bitfinex","ETHUSD",1718708933177,1.2515,3431.7,3430.2,0.05828899]
["bitfinex","ETHUSD",1718708933397,1.2515,3431.7,3430.4,2.2888]
["bitfinex","ETHUSD",1718708933686,1.2515,3431.7,3430.5,2.34708745]
["bitfinex","ETHUSD",1718708934015,1.2515,3431.7,3430.6,2.57850875]
["bitfinex","ETHUSD",1718708934204,1.2515,3431.7,3430.7,2.34708744]
["bitfinex","ETHUSD",1718708934512,1.2515,3431.7,3430.9,2.2888]
["bitfinex","ETHUSD",1718708941238,1.2515,3431.7,3429.7,2.4424]
["bitfinex","ETHUSD",1718708941239,2.085,3431.3,3429.7,2.4424]
["bitfinex","ETHUSD",1718708941423,2.085,3431.3,3429.9,2.4424]
["bitfinex","ETHUSD",1718708943805,2.085,3431.3,3430.0,0.0583002]
["bitfinex","ETHUSD",1718708945226,2.1193229,3431.2,3430.1,0.05830017]
["bitfinex","ETHUSD",1718708945408,2.1193229,3431.1,3430.1,0.30837019]
["bitfinex","ETHUSD",1718708945610,2.1193229,3431.0,3429.9,2.4424]
["bitfinex","ETHUSD",1718708945811,2.11945087,3430.9,3429.9,2.4424]
["bitfinex","ETHUSD",1718708946008,0.21194509,3430.8,3429.9,2.4424]
["bitfinex","ETHUSD",1718708946231,2.085,3431.3,3429.9,2.4424]
["bitfinex","ETHUSD",1718708946516,2.11948162,3431.2,3429.9,2.4424]
["bitfinex","ETHUSD",1718708946742,5.11948162,3431.2,3429.9,2.4424]
["bitfinex","ETHUSD",1718708946943,2.11948162,3431.1,3429.9,2.4424]
["bitfinex","ETHUSD",1718708947247,0.77089958,3431.0,3429.9,2.4424]
["bitfinex","ETHUSD",1718708947437,2.11948162,3430.9,3429.9,2.4424]
["bitfinex","ETHUSD",1718708948529,7.20448162,3430.9,3429.9,2.4424]
["bitfinex","ETHUSD",1718708948740,2.11948162,3430.8,3429.9,2.4424]
["bitfinex","ETHUSD",1718708948944,5.11948162,3430.8,3429.9,2.4424]
["bitfinex","ETHUSD",1718708949151,3.26748618,3430.7,3429.9,2.4424]
["bitfinex","ETHUSD",1718708949448,2.11948162,3430.6,3429.9,2.4424]
["bitfinex","ETHUSD",1718708955354,3.0,3430.8,3430.1,2.3497]
["bitfinex","ETHUSD",1718708955906,3.0,3430.8,3428.8,2.3497]
["bitfinex","ETHUSD",1718708955907,2.11957161,3430.7,3428.8,2.3497]
["bitfinex","ETHUSD",1718708956161,5.11957161,3430.7,3429.0,2.3497]
["bitfinex","ETHUSD",1718708956338,3.24647642,3430.6,3429.2,2.2989]
["bitfinex","ETHUSD",1718708956534,2.11957161,3430.5,3429.2,2.2989]
["bitfinex","ETHUSD",1718708958057,2.11957161,3430.5,3429.4,2.2966]
["bitfinex","ETHUSD",1718708958261,3.14559328,3430.5,3429.4,2.2966]
["bitfinex","ETHUSD",1718708958470,1.02602167,3430.5,3429.4,2.2966]
["bitfinex","ETHUSD",1718708961662,3.0,3430.7,3429.4,2.2966]
["bitfinex","ETHUSD",1718708961836,2.11975587,3430.6,3429.4,2.2966]
["bitfinex","ETHUSD",1718708962036,5.11975587,3430.6,3429.4,2.2966]
["bitfinex","ETHUSD",1718708962337,2.11975587,3430.5,3429.4,2.2966]
["bitfinex","ETHUSD",1718708962537,3.0,3430.7,3429.4,2.2966]
["bitfinex","ETHUSD",1718708962865,3.06510256,3430.6,3429.4,2.2966]
["bitfinex","ETHUSD",1718708963074,5.11975627,3430.5,3429.4,2.2966]
["bitfinex","ETHUSD",1718708963387,3.0,3430.5,3429.4,2.2966]
["bitfinex","ETHUSD",1718708963591,0.94534629,3430.6,3429.4,2.2966]
["bitfinex","ETHUSD",1718708963889,2.11975641,3430.5,3429.4,2.2966]
["bitfinex","ETHUSD",1718708964086,0.60651027,3430.4,3429.4,2.2966]
["bitfinex","ETHUSD",1718708970391,2.69151027,3430.4,3429.4,2.2966]
["bitfinex","ETHUSD",1718708970557,4.45352968,3430.3,3428.8,2.4591]
["bitfinex","ETHUSD",1718708970763,2.085,3429.7,3428.8,2.4591]
["bitfinex","ETHUSD",1718708971391,3.50484306,3430.0,3428.8,2.4591]
["bitfinex","ETHUSD",1718708972012,0.869,3429.2,3428.8,2.4591]
["bitfinex","ETHUSD",1718708973058,3.50482275,3430.0,3428.8,2.4591]
["bitfinex","ETHUSD",1718708973265,0.869,3429.3,3428.8,2.4591]
["bitfinex","ETHUSD",1718708973593,3.25093268,3429.9,3428.8,2.4591]
["bitfinex","ETHUSD",1718708973800,3.0,3429.8,3428.8,2.4591]
["bitfinex","ETHUSD",1718708974997,2.086,3429.9,3428.8,2.4591]
["bitfinex","ETHUSD",1718708975295,0.2086,3429.8,3428.8,2.4591]
["bitfinex","ETHUSD",1718708976771,2.086,3429.5,3428.8,2.4591]
["bitfinex","ETHUSD",1718708984917,2.086,3429.7,3428.8,2.4591]
["bitfinex","ETHUSD",1718708992680,2.086,3429.3,3428.4,2.3932]
["bitfinex","ETHUSD",1718708992884,2.364,3429.6,3428.3,0.45730923]
["bitfinex","ETHUSD",1718708992885,2.086,3428.9,3428.3,0.45730923]
["bitfinex","ETHUSD",1718708993116,2.086,3428.9,3428.1,2.3932]
["bitfinex","ETHUSD",1718708993417,3.0,3429.2,3428.1,2.3932]
["bitfinex","ETHUSD",1718708993585,0.87,3428.2,3428.1,2.3932]
["bitfinex","ETHUSD",1718709000329,7.43,3428.8,3428.1,2.3932]
["bitfinex","ETHUSD",1718709000526,0.87,3428.2,3428.1,2.3932]
["bitfinex","ETHUSD",1718709000687,0.87,3428.2,3427.6,2.4794]
["bitfinex","ETHUSD",1718709000887,0.87,3428.0,3427.6,2.4794]
["bitfinex","ETHUSD",1718709002834,3.0,3428.7,3427.6,2.4794]
["bitfinex","ETHUSD",1718709003127,0.87,3428.0,3427.6,2.4794]
["bitfinex","ETHUSD",1718709011622,1.35714963,3428.6,3427.6,2.4794]
["bitfinex","ETHUSD",1718709011823,0.87,3428.1,3427.7,0.05833983]
["bitfinex","ETHUSD",1718709013667,0.87,3428.1,3427.6,2.4794]
["bitfinex","ETHUSD",1718709013954,0.87,3428.1,3427.6,2.8022315]
["bitfinex","ETHUSD",1718709016332,0.87,3428.1,3427.6,2.4794]
["bitfinex","ETHUSD",1718709018024,0.87,3427.9,3427.6,2.4794]
["bitfinex","ETHUSD",1718709020751,0.87,3428.0,3427.6,2.4794]
["bitfinex","ETHUSD",1718709020973,3.0,3428.7,3427.7,0.60834489]
["bitfinex","ETHUSD",1718709021252,3.0,3428.7,3427.9,2.474]
["bitfinex","ETHUSD",1718709021253,0.87,3428.5,3427.9,2.474]
["bitfinex","ETHUSD",1718709021658,7.43,3428.8,3428.0,0.92833456]
["bitfinex","ETHUSD",1718709021865,7.43,3428.8,3428.1,3.024]
["bitfinex","ETHUSD",1718709022168,7.43,3429.9,3428.4,2.474]
["bitfinex","ETHUSD",1718709022460,7.43,3429.9,3428.3,0.87]
["bitfinex","ETHUSD",1718709022461,0.87,3429.4,3428.5,2.41492126]
["bitfinex","ETHUSD",1718709023060,0.87,3429.4,3428.7,2.3566]
["bitfinex","ETHUSD",1718709023418,0.87,3429.4,3428.8,0.55]
["bitfinex","ETHUSD",1718709023976,0.87,3429.2,3428.7,2.3566]
["bitfinex","ETHUSD",1718709024760,3.0,3429.7,3428.7,2.3566]
["bitfinex","ETHUSD",1718709024924,0.87,3429.3,3428.8,0.05832191]
["bitfinex","ETHUSD",1718709029151,3.0,3429.7,3428.8,0.05832191]
["bitfinex","ETHUSD",1718709029447,3.0,3429.7,3429.0,2.3629]
["bitfinex","ETHUSD",1718709029653,3.0,3429.7,3429.1,0.05831532]
["bitfinex","ETHUSD",1718709029866,0.87,3429.6,3429.1,0.05831532]
["bitfinex","ETHUSD",1718709030435,7.43,3430.2,3429.0,2.3629]
["bitfinex","ETHUSD",1718709030748,0.87,3429.8,3429.1,0.55]
["bitfinex","ETHUSD",1718709031362,0.87,3429.6,3429.0,2.3629]
["bitfinex","ETHUSD",1718709038541,0.87,3429.6,3429.1,0.05831557]
["bitfinex","ETHUSD",1718709039359,7.43,3430.1,3429.1,0.05831557]
["bitfinex","ETHUSD",1718709039679,0.87,3429.8,3429.1,0.05831557]
["bitfinex","ETHUSD",1718709041270,0.526,3429.8,3429.1,0.05831557]
["bitfinex","ETHUSD",1718709041572,0.87,3429.8,3429.1,0.05831557]
["bitfinex","ETHUSD",1718709042960,0.87,3429.6,3429.0,2.3629]
["bitfinex","ETHUSD",1718709043137,1.043,3430.0,3429.0,2.3629]
["bitfinex","ETHUSD",1718709043335,0.87,3429.6,3429.0,2.3629]
["bitfinex","ETHUSD",1718709043741,1.043,3430.0,3429.0,2.3629]
["bitfinex","ETHUSD",1718709044049,0.87,3429.6,3429.0,2.3629]
["bitfinex","ETHUSD",1718709044860,0.87,3429.3,3428.3,2.303]
["bitfinex","ETHUSD",1718709045072,0.87,3429.1,3428.4,0.55]
["bitfinex","ETHUSD",1718709045272,0.87,3429.1,3428.4,3.55]
["bitfinex","ETHUSD",1718709045468,0.87,3429.1,3428.5,0.8853]
["bitfinex","ETHUSD",1718709045650,0.87,3429.1,3428.4,0.55]
["bitfinex","ETHUSD",1718709049249,2.386,3429.8,3428.4,0.55]
["bitfinex","ETHUSD",1718709049582,0.87,3429.3,3428.5,2.2769]
["bitfinex","ETHUSD",1718709052590,7.43,3430.1,3428.9,2.47]
["bitfinex","ETHUSD",1718709052882,0.87,3429.9,3429.1,2.47]
["bitfinex","ETHUSD",1718709053247,0.87,3429.7,3429.2,0.247]
["bitfinex","ETHUSD",1718709053448,0.87,3429.7,3429.1,2.47]
["bitfinex","ETHUSD",1718709054271,0.87,3429.8,3429.1,2.47]
["bitfinex","ETHUSD",1718709055249,0.87,3429.8,3429.2,0.05831557]
["bitfinex","ETHUSD",1718709055450,0.87,3429.8,3429.2,0.31114713]
["bitfinex","ETHUSD",1718709061121,3.3033785,3430.4,3429.2,0.25283156]
["bitfinex","ETHUSD",1718709061263,0.87,3429.5,3429.1,2.47]
["bitfinex","ETHUSD",1718709061961,2.3299,3429.9,3428.6,2.2531]
["bitfinex","ETHUSD",1718709062179,0.87,3429.1,3428.6,2.2531]
["bitfinex","ETHUSD",1718709062411,0.87,3428.9,3428.1,2.2531]
["bitfinex","ETHUSD",1718709062713,0.87,3428.9,3428.2,0.76161721]
["bitfinex","ETHUSD",1718709063060,0.87,3428.9,3428.2,3.76161721]
["bitfinex","ETHUSD",1718709065187,2.3165,3429.4,3428.1,2.2531]
["bitfinex","ETHUSD",1718709065188,0.87,3428.7,3428.1,2.2531]
["bitfinex","ETHUSD",1718709065500,0.87,3428.3,3427.7,2.477]
["bitfinex","ETHUSD",1718709065691,7.43,3428.9,3427.8,0.59618187]
["bitfinex","ETHUSD",1718709066017,0.87,3428.6,3427.8,0.59618187]
["bitfinex","ETHUSD",1718709066338,0.87,3428.6,3427.8,3.59618187]
["bitfinex","ETHUSD",1718709066489,0.87,3428.6,3427.8,0.59618187]
["bitfinex","ETHUSD",1718709066694,0.87,3428.6,3427.9,0.54219884]
["bitfinex","ETHUSD",1718709067292,7.43,3428.9,3427.9,0.54219884]
["bitfinex","ETHUSD",1718709067488,0.87,3428.6,3427.9,0.54219884]
["bitfinex","ETHUSD",1718709068715,7.43,3428.9,3427.9,0.54219884]
["bitfinex","ETHUSD",1718709068716,7.43,3428.9,3428.0,2.4684365]
["bitfinex","ETHUSD",1718709068897,7.43,3428.9,3428.0,2.4101]
["bitfinex","ETHUSD",1718709069126,7.43,3428.9,3428.0,3.2801]
["bitfinex","ETHUSD",1718709069528,0.87,3428.8,3428.0,2.4101]
["bitfinex","ETHUSD",1718709069828,0.87,3428.6,3428.0,2.4101]
["bitfinex","ETHUSD",1718709070192,0.87,3428.8,3428.1,0.05833516]
["bitfinex","ETHUSD",1718709071492,0.87,3428.8,3428.0,2.4101]
["bitfinex","ETHUSD",1718709071694,9.9195,3429.3,3428.1,0.05833516]
["bitfinex","ETHUSD",1718709071918,0.87,3428.9,3428.1,0.05833516]
["bitfinex","ETHUSD",1718709073195,0.87,3428.9,3428.0,2.4101]
["bitfinex","ETHUSD",1718709073432,0.87,3428.9,3428.1,0.770316]
["bitfinex","ETHUSD",1718709075630,0.87,3428.2,3427.7,3.74570649]
["bitfinex","ETHUSD",1718709076013,0.87,3428.2,3427.5,1.48702934]
["bitfinex","ETHUSD",1718709076289,0.87,3427.7,3427.1,3.70937458]
["bitfinex","ETHUSD",1718709076923,3.0,3428.6,3427.1,4.15023815]
["bitfinex","ETHUSD",1718709077123,0.87,3427.9,3427.1,4.15023815]
["bitfinex","ETHUSD",1718709078645,3.0,3428.6,3427.1,4.15023815]
["bitfinex","ETHUSD",1718709078942,0.87,3427.9,3427.1,4.15023815]
["bitfinex","ETHUSD",1718709079140,0.87,3427.9,3427.3,1.41248291]
["bitfinex","ETHUSD",1718709081404,3.0,3428.6,3427.3,1.41248291]
["bitfinex","ETHUSD",1718709081601,0.87,3428.1,3427.3,1.41248291]
["bitfinex","ETHUSD",1718709081915,0.87,3428.1,3427.2,1.49028308]
["bitfinex","ETHUSD",1718709082114,0.87,3428.1,3427.4,1.44401882]
["bitfinex","ETHUSD",1718709083300,2.2973,3428.7,3427.7,2.4726]
["bitfinex","ETHUSD",1718709083527,0.87,3428.7,3427.7,2.4726]
["bitfinex","ETHUSD",1718709084017,5.4287,3429.0,3427.8,1.48139774]
["bitfinex","ETHUSD",1718709084307,0.87,3428.7,3427.8,1.48139774]
["bitfinex","ETHUSD",1718709084513,0.87,3428.7,3428.0,1.49307213]
["bitfinex","ETHUSD",1718709085204,0.87,3428.6,3428.0,1.49307213]
["bitfinex","ETHUSD",1718709085404,5.4287,3429.0,3427.9,1.43545535]
["bitfinex","ETHUSD",1718709085707,5.4287,3429.0,3427.8,1.42306001]
["bitfinex","ETHUSD",1718709085708,4.13387,3428.9,3427.8,1.42306001]
["bitfinex","ETHUSD",1718709085909,1.13387,3428.9,3427.8,1.42306001]
["bitfinex","ETHUSD",1718709086112,2.6546882,3429.3,3428.0,1.49307213]
["bitfinex","ETHUSD",1718709086445,2.087,3429.4,3428.1,4.02906313]
["bitfinex","ETHUSD",1718709087954,2.087,3429.4,3428.1,3.97073118]
["bitfinex","ETHUSD",1718709088950,2.494,3429.1,3427.7,1.47880649]
["bitfinex","ETHUSD",1718709089254,2.087,3429.0,3427.6,2.3798]
["bitfinex","ETHUSD",1718709089614,2.087,3429.0,3427.6,5.3798]
["bitfinex","ETHUSD",1718709090144,2.087,3429.0,3427.7,1.47880649]
["bitfinex","ETHUSD",1718709090320,1.76689287,3428.9,3427.7,1.47880649]
["bitfinex","ETHUSD",1718709090655,1.76689287,3428.9,3427.6,2.3798]
["bitfinex","ETHUSD",1718709090831,1.76689287,3428.9,3427.7,1.47880649]
["bitfinex","ETHUSD",1718709092537,4.76689287,3428.9,3427.7,1.47880649]
["bitfinex","ETHUSD",1718709092740,1.76689287,3428.9,3427.7,1.47880649]
["bitfinex","ETHUSD",1718709092914,4.76689287,3428.9,3427.8,0.38586065]
["bitfinex","ETHUSD",1718709093340,4.76689287,3428.9,3427.6,3.87916203]
["bitfinex","ETHUSD",1718709093549,4.76689287,3428.9,3427.7,0.05834087]
["bitfinex","ETHUSD",1718709093773,4.76689287,3428.9,3427.6,3.87916203]
["bitfinex","ETHUSD",1718709094459,4.76689287,3428.9,3426.9,1.49131744]
["bitfinex","ETHUSD",1718709094758,4.76689287,3428.9,3427.4,1.44401882]
["bitfinex","ETHUSD",1718709094759,5.161,3428.6,3427.4,1.44401882]
["bitfinex","ETHUSD",1718709094963,2.3036,3428.5,3427.4,1.44401882]
["bitfinex","ETHUSD",1718709095183,5.3036,3428.5,3427.4,1.44401882]
["bitfinex","ETHUSD",1718709095689,5.3036,3428.5,3427.1,1.42577458]
["bitfinex","ETHUSD",1718709095981,1.04646,3428.4,3427.1,1.42577458]
["bitfinex","ETHUSD",1718709096191,4.04646,3428.4,3427.1,1.42577458]
["bitfinex","ETHUSD",1718709100788,4.04646,3428.4,3427.0,3.73579689]
["bitfinex","ETHUSD",1718709101088,1.151106,3428.3,3427.0,3.73579689]
["bitfinex","ETHUSD",1718709103601,2.4376,3428.2,3427.0,3.73579689]
["bitfinex","ETHUSD",1718709103766,5.4376,3428.2,3427.0,3.73579689]
["bitfinex","ETHUSD",1718709106111,5.4376,3428.2,3426.8,1.48202567]
["bitfinex","ETHUSD",1718709106268,2.2944,3427.7,3426.8,1.48202567]
["bitfinex","ETHUSD",1718709106606,5.2944,3427.7,3426.8,1.48202567]
["bitfinex","ETHUSD",1718709107371,5.2944,3427.7,3426.2,1.44195956]
["bitfinex","ETHUSD",1718709108319,2.2944,3427.7,3426.2,1.44195956]
["bitfinex","ETHUSD",1718709108611,0.22944,3427.6,3426.4,1.43857413]
["bitfinex","ETHUSD",1718709108804,3.22944,3427.6,3426.4,1.43857413]
["bitfinex","ETHUSD",1718709109779,2.3016,3427.5,3426.4,1.43857413]
["bitfinex","ETHUSD",1718709109979,5.3016,3427.5,3426.4,1.43857413]
["bitfinex","ETHUSD",1718709110213,0.853104,3427.4,3426.4,1.43857413]
["bitfinex","ETHUSD",1718709110398,3.853104,3427.4,3426.4,1.43857413]
["bitfinex","ETHUSD",1718709111280,3.853104,3427.4,3426.2,1.44195956]
["bitfinex","ETHUSD",1718709111709,2.2906,3427.3,3425.9,1.42835104]
["bitfinex","ETHUSD",1718709111878,6.2364144,3427.3,3425.9,1.42835104]
["bitfinex","ETHUSD",1718709112278,5.2906,3427.3,3426.1,1.43851075]
["bitfinex","ETHUSD",1718709112485,5.2906,3427.3,3426.0,2.14536927]
["bitfinex","ETHUSD",1718709112486,2.2906,3428.0,3426.5,1.44128256]
["bitfinex","ETHUSD",1718709112687,2.2906,3428.0,3426.6,1.54754645]
["bitfinex","ETHUSD",1718709113211,2.2906,3428.0,3426.6,3.63454645]
["bitfinex","ETHUSD",1718709113374,2.2906,3428.0,3426.6,3.57618742]
["bitfinex","ETHUSD",1718709113582,2.2906,3428.0,3426.7,0.58298874]
["bitfinex","ETHUSD",1718709116478,2.2906,3428.0,3426.8,0.05835343]
["bitfinex","ETHUSD",1718709117172,2.2906,3428.0,3426.7,0.58298874]
["bitfinex","ETHUSD",1718709117374,2.2906,3428.0,3426.9,2.4944]
["bitfinex","ETHUSD",1718709117586,2.2906,3428.0,3427.0,0.058349]
["bitfinex","ETHUSD",1718709117788,2.2906,3428.0,3427.1,0.2552749]
["bitfinex","ETHUSD",1718709118031,2.2906,3428.0,3427.2,0.05834897]
["bitfinex","ETHUSD",1718709118228,2.2906,3428.0,3427.1,0.2552749]
["bitfinex","ETHUSD",1718709119390,2.2906,3428.0,3427.2,0.05834904]
["bitfinex","ETHUSD",1718709121589,2.2906,3428.0,3427.1,0.2552749]
["bitfinex","ETHUSD",1718709127194,2.2906,3428.0,3427.2,0.05834919]
["bitfinex","ETHUSD",1718709127393,2.2906,3428.0,3427.2,0.3391516]
["bitfinex","ETHUSD",1718709129035,2.2906,3428.0,3427.2,0.28080241]
["bitfinex","ETHUSD",1718709129733,2.2906,3428.0,3427.6,0.87]
["bitfinex","ETHUSD",1718709131648,0.87,3427.7,3426.2,2.74800617]
["bitfinex","ETHUSD",1718709131799,2.398,3427.6,3426.7,0.87]
["bitfinex","ETHUSD",1718709131998,0.6344,3427.5,3426.7,0.87]
["bitfinex","ETHUSD",1718709132434,3.6344,3427.5,3426.2,2.4955]
["bitfinex","ETHUSD",1718709132652,3.6344,3427.5,3426.7,0.87]
["bitfinex","ETHUSD",1718709133462,3.6344,3427.5,3426.2,2.4955]
["bitfinex","ETHUSD",1718709133463,3.6344,3427.5,3426.2,4.5835]
["bitfinex","ETHUSD",1718709133754,0.60324,3427.4,3426.2,5.04185]
["bitfinex","ETHUSD",1718709135401,2.3439,3427.3,3426.2,0.45835]
["bitfinex","ETHUSD",1718709135526,2.3439,3427.3,3425.9,2.4912]
["bitfinex","ETHUSD",1718709135832,2.3439,3427.3,3426.0,0.55]
["bitfinex","ETHUSD",1718709136437,2.3439,3427.3,3425.7,1.43165153]
["bitfinex","ETHUSD",1718709137638,3.076,3427.0,3425.6,1.4279979]
["bitfinex","ETHUSD",1718709137861,2.2704,3426.8,3425.6,1.4279979]
["bitfinex","ETHUSD",1718709138062,2.2704,3426.6,3425.6,1.4279979]
["bitfinex","ETHUSD",1718709138434,5.2704,3426.6,3425.6,1.4279979]
["bitfinex","ETHUSD",1718709138765,2.2549,3426.3,3424.9,1.40806429]
["bitfinex","ETHUSD",1718709139255,5.2549,3426.3,3424.9,1.40806429]
["bitfinex","ETHUSD",1718709139777,3.076,3426.2,3424.9,1.40806429]
["bitfinex","ETHUSD",1718709139931,2.2681,3426.0,3424.2,1.42161776]
["bitfinex","ETHUSD",1718709140265,2.2681,3426.0,3424.4,1.40298904]
["bitfinex","ETHUSD",1718709140450,2.2681,3426.0,3424.2,1.42161776]
["bitfinex","ETHUSD",1718709142541,6.6836,3426.1,3423.6,3.90053163]
["bitfinex","ETHUSD",1718709142542,2.2681,3425.7,3423.6,3.90053163]
["bitfinex","ETHUSD",1718709142746,2.2681,3425.6,3423.8,1.42034763]
["bitfinex","ETHUSD",1718709143270,2.2681,3425.4,3423.8,1.42034763]
["bitfinex","ETHUSD",1718709143656,5.2681,3425.4,3423.8,1.42034763]
["bitfinex","ETHUSD",1718709143881,0.83441,3425.3,3423.9,0.44186414]
["bitfinex","ETHUSD",1718709144063,3.83441,3425.3,3424.0,1.47704371]
["bitfinex","ETHUSD",1718709144584,3.83441,3425.3,3423.4,1.40979913]
["bitfinex","ETHUSD",1718709144585,2.2681,3425.2,3423.4,1.40979913]
["bitfinex","ETHUSD",1718709144780,5.878351,3425.2,3423.4,1.40979913]
["bitfinex","ETHUSD",1718709145480,5.4626,3425.1,3423.4,1.40979913]
["bitfinex","ETHUSD",1718709145804,5.3866,3425.0,3423.4,1.40979913]
["bitfinex","ETHUSD",1718709145940,1.4459451,3424.9,3423.5,0.59536991]
["bitfinex","ETHUSD",1718709146144,5.3866,3425.0,3423.6,1.44463163]
["bitfinex","ETHUSD",1718709146460,2.3054,3424.9,3423.6,1.44463163]
["bitfinex","ETHUSD",1718709146842,2.3054,3424.9,3423.5,1.41772584]
["bitfinex","ETHUSD",1718709147075,0.23054,3424.8,3423.5,1.41772584]
["bitfinex","ETHUSD",1718709147493,5.556,3424.7,3423.5,1.41772584]
["bitfinex","ETHUSD",1718709147707,5.556,3424.7,3422.9,0.60936231]
["bitfinex","ETHUSD",1718709147708,3.076,3424.5,3423.0,1.49900127]
["bitfinex","ETHUSD",1718709147852,2.838,3424.5,3423.0,1.49900127]
["bitfinex","ETHUSD",1718709148290,2.838,3424.5,3422.7,2.08435447]
["bitfinex","ETHUSD",1718709148291,2.088,3424.1,3422.8,1.4299439]
["bitfinex","ETHUSD",1718709148452,5.088,3424.1,3422.7,2.08435447]
["bitfinex","ETHUSD",1718709148806,0.8088,3424.0,3422.7,2.08435447]
["bitfinex","ETHUSD",1718709149151,3.076,3423.9,3422.7,2.08435447]
["bitfinex","ETHUSD",1718709150349,6.076,3423.8,3422.8,2.088]
["bitfinex","ETHUSD",1718709150601,7.06448,3423.8,3423.2,2.088]
["bitfinex","ETHUSD",1718709150745,3.0,3423.8,3423.2,2.088]
["bitfinex","ETHUSD",1718709150950,7.43,3424.3,3423.6,2.088]
["bitfinex","ETHUSD",1718709151255,2.3369,3424.6,3422.8,0.75]
["bitfinex","ETHUSD",1718709151256,2.3369,3424.6,3424.0,2.088]
["bitfinex","ETHUSD",1718709151594,2.3369,3424.6,3423.7,2.088]
["bitfinex","ETHUSD",1718709152292,5.4129,3424.6,3423.7,2.088]
["bitfinex","ETHUSD",1718709152591,5.4129,3424.6,3422.9,1.03343545]
["bitfinex","ETHUSD",1718709152749,3.076,3424.4,3423.4,2.088]
["bitfinex","ETHUSD",1718709153563,3.0,3424.3,3423.4,2.088]
["bitfinex","ETHUSD",1718709153956,6.076,3424.4,3423.4,2.088]
["bitfinex","ETHUSD",1718709154397,3.0,3424.4,3423.8,2.088]
["bitfinex","ETHUSD",1718709154564,5.4129,3424.6,3423.8,2.088]
["bitfinex","ETHUSD",1718709154565,3.0,3424.5,3423.8,2.088]
["bitfinex","ETHUSD",1718709154980,2.3369,3424.6,3423.8,2.088]
["bitfinex","ETHUSD",1718709155212,0.23369,3424.5,3423.8,2.088]
["bitfinex","ETHUSD",1718709155390,3.23369,3424.5,3423.8,2.088]
["bitfinex","ETHUSD",1718709156127,3.0,3424.4,3423.8,2.088]
["bitfinex","ETHUSD",1718709156607,3.0,3424.8,3423.8,2.088]
["bitfinex","ETHUSD",1718709156968,6.076,3424.8,3423.8,2.088]
["bitfinex","ETHUSD",1718709158199,3.0,3424.8,3424.2,2.088]
["bitfinex","ETHUSD",1718709158394,3.076,3425.0,3424.2,2.088]
["bitfinex","ETHUSD",1718709158395,3.0,3424.9,3424.2,2.088]
["bitfinex","ETHUSD",1718709158601,1.58285,3424.8,3424.2,2.088]
["bitfinex","ETHUSD",1718709159922,1.58285,3424.8,3423.8,2.088]
["bitfinex","ETHUSD",1718709160070,1.58285,3424.8,3423.4,2.088]
["bitfinex","ETHUSD",1718709160271,0.458285,3424.7,3423.4,2.088]
["bitfinex","ETHUSD",1718709161428,0.458285,3424.7,3423.1,0.75]
["bitfinex","ETHUSD",1718709161613,0.458285,3424.7,3423.1,2.838]
["bitfinex","ETHUSD",1718709161797,0.2041135,3424.6,3423.5,2.088]
["bitfinex","ETHUSD",1718709165728,0.2041135,3424.6,3422.8,0.75]
["bitfinex","ETHUSD",1718709165954,0.2041135,3424.6,3423.4,2.088]
["bitfinex","ETHUSD",1718709165955,2.70492485,3424.5,3423.4,2.088]
["bitfinex","ETHUSD",1718709166236,2.70492485,3424.5,3422.4,0.75]
["bitfinex","ETHUSD",1718709166237,2.4804,3424.3,3422.4,0.75]
["bitfinex","ETHUSD",1718709166391,2.4804,3424.3,3422.4,1.07138]
["bitfinex","ETHUSD",1718709166597,5.5564,3424.3,3422.7,2.088]
["bitfinex","ETHUSD",1718709167019,3.076,3424.1,3422.7,2.088]
["bitfinex","ETHUSD",1718709167197,2.4995,3423.9,3422.7,2.088]
["bitfinex","ETHUSD",1718709167601,5.4995,3423.9,3422.7,2.088]
["bitfinex","ETHUSD",1718709168209,8.5755,3423.9,3422.3,2.088]
["bitfinex","ETHUSD",1718709168527,3.076,3423.7,3422.3,2.088]
["bitfinex","ETHUSD",1718709168729,0.85755,3423.8,3422.3,2.088]
["bitfinex","ETHUSD",1718709168730,6.076,3423.6,3422.3,2.088]
["bitfinex","ETHUSD",1718709168942,6.076,3423.6,3421.6,0.75]
["bitfinex","ETHUSD",1718709168943,6.076,3423.6,3421.8,2.088]
["bitfinex","ETHUSD",1718709169130,0.693355,3423.5,3421.9,0.2838]
["bitfinex","ETHUSD",1718709170462,0.99669125,3423.5,3421.9,0.2838]
["bitfinex","ETHUSD",1718709172154,0.99669125,3423.5,3421.8,2.088]
["bitfinex","ETHUSD",1718709172155,4.07269125,3423.5,3421.8,2.088]
["bitfinex","ETHUSD",1718709172447,8.5212,3423.4,3421.6,0.29133094]
["bitfinex","ETHUSD",1718709172654,1.46058912,3423.3,3421.5,0.75]
["bitfinex","ETHUSD",1718709173222,4.53658912,3423.3,3421.2,3.1839]
["bitfinex","ETHUSD",1718709173455,3.076,3423.1,3421.2,2.838]
["bitfinex","ETHUSD",1718709173664,3.0,3423.0,3421.2,2.838]
["bitfinex","ETHUSD",1718709173874,1.2619048,3422.9,3421.3,0.2838]
["bitfinex","ETHUSD",1718709174221,2.4452,3422.8,3421.3,0.2838]
["bitfinex","ETHUSD",1718709174427,5.4452,3422.8,3421.3,0.2838]
["bitfinex","ETHUSD",1718709175259,5.4452,3422.8,3421.3,2.3718]
["bitfinex","ETHUSD",1718709175465,0.67071048,3422.7,3421.3,2.3718]
["bitfinex","ETHUSD",1718709175626,3.67071048,3422.7,3421.3,2.3718]
["bitfinex","ETHUSD",1718709176665,3.67071048,3422.7,3421.3,2.088]
["bitfinex","ETHUSD",1718709178233,3.67071048,3422.7,3421.2,0.28983976]
["bitfinex","ETHUSD",1718709178234,3.076,3422.1,3421.2,0.28983976]
["bitfinex","ETHUSD",1718709178434,3.0,3422.2,3420.5,0.45828458]
["bitfinex","ETHUSD",1718709178435,3.076,3421.9,3420.5,0.45828458]
["bitfinex","ETHUSD",1718709178645,3.076,3421.9,3420.1,1.171202]
["bitfinex","ETHUSD",1718709178848,3.0,3421.8,3420.3,0.75]
["bitfinex","ETHUSD",1718709179148,2.4908,3422.0,3420.7,2.088]
["bitfinex","ETHUSD",1718709179563,2.4908,3422.0,3420.5,0.75]
["bitfinex","ETHUSD",1718709180171,2.4908,3422.0,3420.5,0.80846289]
["bitfinex","ETHUSD",1718709180390,2.4908,3422.0,3420.9,0.75]
["bitfinex","ETHUSD",1718709180707,2.4908,3422.0,3421.0,0.2838]
["bitfinex","ETHUSD",1718709181674,2.4908,3422.0,3420.4,2.088]
["bitfinex","ETHUSD",1718709181878,2.4908,3422.0,3420.2,0.75]
["bitfinex","ETHUSD",1718709181879,0.30326108,3421.9,3420.2,0.75]
["bitfinex","ETHUSD",1718709182082,0.27940611,3421.8,3420.2,1.06616]
["bitfinex","ETHUSD",1718709183277,0.27940611,3421.8,3420.4,0.75]
["bitfinex","ETHUSD",1718709183476,3.30326108,3421.9,3420.4,0.8084653]
["bitfinex","ETHUSD",1718709183682,3.0,3421.9,3420.4,0.75]
["bitfinex","ETHUSD",1718709183862,2.4908,3422.0,3420.4,0.75]
["bitfinex","ETHUSD",1718709184071,2.4908,3422.0,3420.2,2.40416]
["bitfinex","ETHUSD",1718709184072,5.5668,3422.0,3420.5,0.370416]
["bitfinex","ETHUSD",1718709184289,3.85320332,3421.9,3420.2,1.06616]
["bitfinex","ETHUSD",1718709184580,5.5749,3421.7,3419.9,0.75]
["bitfinex","ETHUSD",1718709184795,1.49281033,3421.6,3420.0,0.34429006]
["bitfinex","ETHUSD",1718709185083,7.56881033,3421.6,3420.0,0.34429006]
["bitfinex","ETHUSD",1718709185291,2.4989,3421.5,3419.8,2.088]
["bitfinex","ETHUSD",1718709185457,8.2129,3421.4,3419.5,0.3002714]
["bitfinex","ETHUSD",1718709185802,3.0,3421.3,3419.8,0.4584905]
["bitfinex","ETHUSD",1718709185945,0.55,3421.2,3419.8,0.4584905]
["bitfinex","ETHUSD",1718709186147,1.12129,3421.1,3419.8,0.4584905]
["bitfinex","ETHUSD",1718709186371,0.55,3421.0,3419.8,0.4584905]
["bitfinex","ETHUSD",1718709186574,0.55,3421.0,3419.6,1.1475572]
["bitfinex","ETHUSD",1718709186786,1.12129,3421.1,3419.7,0.05847969]
["bitfinex","ETHUSD",1718709186972,3.0,3421.3,3419.7,0.05847969]
["bitfinex","ETHUSD",1718709187151,2.4989,3421.4,3419.8,0.80847664]
["bitfinex","ETHUSD",1718709187152,5.4989,3421.4,3419.8,0.80847664]
["bitfinex","ETHUSD",1718709187354,0.55,3421.3,3419.8,0.75]
["bitfinex","ETHUSD",1718709187567,3.55,3421.3,3419.8,0.75]
["bitfinex","ETHUSD",1718709187771,0.6805781,3421.2,3419.8,1.0338]
["bitfinex","ETHUSD",1718709188489,0.6805781,3421.2,3419.8,0.2838]
["bitfinex","ETHUSD",1718709188783,0.6805781,3421.2,3419.6,2.838]
["bitfinex","ETHUSD",1718709189148,0.6805781,3421.2,3419.4,0.29882019]
["bitfinex","ETHUSD",1718709189149,5.5657,3421.1,3419.4,0.29882019]
["bitfinex","ETHUSD",1718709189354,0.6805781,3421.2,3419.2,0.4584963]
["bitfinex","ETHUSD",1718709189355,2.4897,3420.8,3419.2,0.4584963]
["bitfinex","ETHUSD",1718709189690,0.55,3420.7,3419.2,0.4584963]
["bitfinex","ETHUSD",1718709189892,0.52,3420.7,3419.2,0.4584963]
["bitfinex","ETHUSD",1718709190093,3.076,3420.5,3419.2,0.4584963]
["bitfinex","ETHUSD",1718709190397,2.4897,3420.3,3419.2,0.4584963]
["bitfinex","ETHUSD",1718709191285,3.0,3420.6,3419.8,0.75]
["bitfinex","ETHUSD",1718709191507,7.43,3420.7,3419.8,2.838]
["bitfinex","ETHUSD",1718709191792,3.0,3420.6,3419.9,0.2838]
["bitfinex","ETHUSD",1718709191953,7.43,3420.7,3419.5,2.838]
["bitfinex","ETHUSD",1718709192283,2.2515,3421.1,3419.5,0.75]
["bitfinex","ETHUSD",1718709192284,3.0,3420.6,3419.5,0.75]
["bitfinex","ETHUSD",1718709192490,9.6815,3421.1,3419.7,2.088]
["bitfinex","ETHUSD",1718709192491,12.6815,3421.1,3419.7,2.088]
["bitfinex","ETHUSD",1718709192669,12.6815,3421.1,3419.9,0.75]
["bitfinex","ETHUSD",1718709192895,10.43,3421.1,3420.0,0.05847425]
["bitfinex","ETHUSD",1718709193074,7.43,3421.5,3420.1,5.2524]
["bitfinex","ETHUSD",1718709193261,0.23912033,3421.8,3420.5,2.838]
["bitfinex","ETHUSD",1718709193468,0.23912033,3421.8,3420.6,0.34226428]
["bitfinex","ETHUSD",1718709193675,0.23912033,3421.8,3420.6,0.2838]
["bitfinex","ETHUSD",1718709194295,0.23912033,3421.8,3420.6,0.34226262]
["bitfinex","ETHUSD",1718709194602,0.23912033,3421.8,3420.6,0.2838]
["bitfinex","ETHUSD",1718709194776,1.98991203,3421.7,3420.6,0.2838]
["bitfinex","ETHUSD",1718709194982,1.98991203,3421.7,3420.6,0.34226263]
["bitfinex","ETHUSD",1718709195294,0.23912033,3421.8,3420.6,0.34226263]
["bitfinex","ETHUSD",1718709195295,2.4379,3422.2,3420.8,0.75]
["bitfinex","ETHUSD",1718709195478,2.4379,3422.2,3420.8,0.80845835]
["bitfinex","ETHUSD",1718709195880,2.4379,3422.2,3420.8,0.75]
["bitfinex","ETHUSD",1718709196366,2.4379,3422.2,3420.8,0.80845855]
["bitfinex","ETHUSD",1718709196567,0.24379,3422.1,3420.9,2.2627]
["bitfinex","ETHUSD",1718709196794,0.24379,3422.1,3420.6,1.0338]
["bitfinex","ETHUSD",1718709196795,3.24379,3422.1,3420.6,0.2838]
["bitfinex","ETHUSD",1718709197002,0.55,3422.0,3420.5,2.088]
["bitfinex","ETHUSD",1718709197310,3.5470695,3422.1,3420.6,0.80846644]
["bitfinex","ETHUSD",1718709197532,0.90609695,3422.0,3420.7,0.51591664]
["bitfinex","ETHUSD",1718709199607,0.90609695,3422.0,3420.4,3.0127]
["bitfinex","ETHUSD",1718709200376,3.98209695,3422.0,3420.1,0.75]
["bitfinex","ETHUSD",1718709200692,3.98209695,3422.0,3419.2,2.75969647]
["bitfinex","ETHUSD",1718709200693,2.2631,3421.8,3419.9,0.75]
["bitfinex","ETHUSD",1718709201103,0.55,3421.7,3419.9,0.75]
["bitfinex","ETHUSD",1718709201320,3.55,3421.7,3419.9,0.75]
["bitfinex","ETHUSD",1718709201542,3.55,3421.7,3420.0,0.5316]
["bitfinex","ETHUSD",1718709201543,1.33702276,3421.6,3420.0,0.5316]
["bitfinex","ETHUSD",1718709204199,1.33702276,3421.6,3419.7,5.316]
["bitfinex","ETHUSD",1718709204384,0.55,3421.5,3419.7,5.316]
["bitfinex","ETHUSD",1718709205220,0.55,3421.5,3420.0,0.75]
["bitfinex","ETHUSD",1718709205519,0.55,3421.5,3419.7,4.566]
["bitfinex","ETHUSD",1718709205520,0.55,3421.5,3419.7,5.316]
["bitfinex","ETHUSD",1718709206023,2.3478,3421.4,3419.7,5.316]
["bitfinex","ETHUSD",1718709206228,1.28108228,3421.3,3419.7,5.8476]
["bitfinex","ETHUSD",1718709206590,4.28108228,3421.3,3419.7,5.8476]
["bitfinex","ETHUSD",1718709207240,3.076,3421.2,3419.5,0.75]
["bitfinex","ETHUSD",1718709207390,3.37938099,3421.2,3419.5,0.75]
["bitfinex","ETHUSD",1718709207585,3.55,3421.1,3419.5,0.75]
["bitfinex","ETHUSD",1718709207814,0.82104633,3421.0,3419.5,0.75]
["bitfinex","ETHUSD",1718709208014,0.55,3420.9,3419.5,0.75]
["bitfinex","ETHUSD",1718709210790,2.4764,3420.8,3419.5,0.75]
["bitfinex","ETHUSD",1718709210989,2.4764,3420.8,3419.3,2.088]
["bitfinex","ETHUSD",1718709210990,5.4764,3420.8,3419.2,0.4584963]
["bitfinex","ETHUSD",1718709211208,0.68474463,3420.7,3419.2,0.4584963]
["bitfinex","ETHUSD",1718709211491,3.68474463,3420.7,3419.3,2.088]
["bitfinex","ETHUSD",1718709212546,3.68474463,3420.7,3419.5,2.088]
["bitfinex","ETHUSD",1718709212688,3.68474463,3420.7,3419.6,0.75]
["bitfinex","ETHUSD",1718709212894,0.61611446,3420.6,3419.5,2.088]
["bitfinex","ETHUSD",1718709213122,0.61611446,3420.6,3419.2,0.4584963]
["bitfinex","ETHUSD",1718709213308,0.61611446,3420.6,3419.4,2.088]
["bitfinex","ETHUSD",1718709214300,2.4059,3420.3,3418.5,0.75]
["bitfinex","ETHUSD",1718709214492,2.4059,3420.3,3418.9,0.45858142]
["bitfinex","ETHUSD",1718709214493,0.55,3420.2,3418.9,0.45858142]
["bitfinex","ETHUSD",1718709214698,3.55,3420.2,3418.6,2.088]
["bitfinex","ETHUSD",1718709215437,3.55,3420.2,3418.7,2.088]
["bitfinex","ETHUSD",1718709215750,0.90319,3420.1,3418.7,2.088]
["bitfinex","ETHUSD",1718709216735,5.492,3420.0,3418.1,3.68430059]
["bitfinex","ETHUSD",1718709216928,3.55,3420.2,3417.9,0.60490059]
["bitfinex","ETHUSD",1718709216929,2.416,3419.6,3417.9,0.60490059]
["bitfinex","ETHUSD",1718709217117,4.544519,3419.9,3417.2,0.75]
["bitfinex","ETHUSD",1718709217118,3.076,3419.2,3417.2,0.75]
["bitfinex","ETHUSD",1718709217310,3.076,3419.2,3417.0,1.44680799]
["bitfinex","ETHUSD",1718709217311,3.076,3418.8,3417.0,2.088]
["bitfinex","ETHUSD",1718709217764,6.92866233,3418.7,3417.0,2.088]
["bitfinex","ETHUSD",1718709218047,6.92866233,3418.7,3416.8,0.75]
["bitfinex","ETHUSD",1718709218351,6.92866233,3418.7,3416.2,1.06952676]
["bitfinex","ETHUSD",1718709218352,3.0,3417.8,3416.2,0.46462617]
["bitfinex","ETHUSD",1718709218555,2.2903,3417.6,3416.2,0.006]
["bitfinex","ETHUSD",1718709218709,3.076,3417.5,3416.2,0.006]
["bitfinex","ETHUSD",1718709218913,2.2903,3417.6,3416.4,2.088]
["bitfinex","ETHUSD",1718709218914,3.0,3417.4,3416.4,2.088]
["bitfinex","ETHUSD",1718709219167,3.55,3417.7,3416.2,0.006]
["bitfinex","ETHUSD",1718709219168,3.0,3417.7,3417.2,2.088]
["bitfinex","ETHUSD",1718709219313,0.75,3419.8,3417.3,0.2088]
["bitfinex","ETHUSD",1718709219314,2.3456,3418.5,3417.3,0.2088]
["bitfinex","ETHUSD",1718709219517,2.3456,3418.5,3417.2,2.088]
["bitfinex","ETHUSD",1718709219727,3.75,3419.8,3417.6,2.088]
["bitfinex","ETHUSD",1718709219728,3.0,3418.6,3417.6,2.088]
["bitfinex","ETHUSD",1718709219941,2.3456,3419.6,3417.6,2.088]
["bitfinex","ETHUSD",1718709220132,3.076,3419.5,3417.6,2.088]
["bitfinex","ETHUSD",1718709220338,6.076,3419.3,3417.3,0.75]
["bitfinex","ETHUSD",1718709220547,6.076,3419.3,3417.3,2.838]
["bitfinex","ETHUSD",1718709220759,3.076,3419.1,3417.5,2.838]
["bitfinex","ETHUSD",1718709221100,3.0,3419.0,3417.9,2.088]
["bitfinex","ETHUSD",1718709221244,0.6,3418.9,3417.9,2.088]
["bitfinex","ETHUSD",1718709221559,0.6,3418.9,3417.5,0.75]
["bitfinex","ETHUSD",1718709221560,3.076,3419.1,3417.5,2.088]
["bitfinex","ETHUSD",1718709221736,3.076,3419.1,3417.2,2.088]
["bitfinex","ETHUSD",1718709221935,3.69638778,3419.0,3417.2,2.42249]
["bitfinex","ETHUSD",1718709222444,0.55,3418.9,3417.2,2.42249]
["bitfinex","ETHUSD",1718709225262,3.69638778,3419.0,3417.3,0.80852023]
["bitfinex","ETHUSD",1718709225465,0.69638778,3419.0,3417.6,2.088]
["bitfinex","ETHUSD",1718709225628,6.076,3419.4,3417.6,2.088]
["bitfinex","ETHUSD",1718709225832,3.626,3419.3,3417.6,2.088]
["bitfinex","ETHUSD",1718709226169,3.6626,3419.2,3417.6,2.088]
["bitfinex","ETHUSD",1718709226366,0.55,3419.1,3417.6,2.088]
["bitfinex","ETHUSD",1718709227142,3.55,3419.2,3417.6,2.088]
["bitfinex","ETHUSD",1718709227343,6.626,3419.2,3417.6,2.088]
["bitfinex","ETHUSD",1718709227564,0.6626,3419.1,3417.4,0.32310102]
["bitfinex","ETHUSD",1718709227743,0.55,3419.0,3417.3,0.75]
["bitfinex","ETHUSD",1718709227944,0.6626,3419.1,3417.5,0.75]
["bitfinex","ETHUSD",1718709228146,0.72886,3419.0,3417.6,2.088]
["bitfinex","ETHUSD",1718709228967,0.6626,3419.1,3417.6,2.088]
["bitfinex","ETHUSD",1718709228968,0.4126,3419.1,3417.6,2.088]
["bitfinex","ETHUSD",1718709229650,0.4126,3419.1,3417.7,0.05851293]
["bitfinex","ETHUSD",1718709231255,3.0,3419.3,3418.0,2.838]
["bitfinex","ETHUSD",1718709231464,7.43,3419.4,3417.2,0.33449]
["bitfinex","ETHUSD",1718709231465,7.43,3419.4,3418.5,2.088]
["bitfinex","ETHUSD",1718709232281,7.43,3419.4,3418.7,0.75]
["bitfinex","ETHUSD",1718709232482,12.23,3419.9,3418.9,2.088]
["bitfinex","ETHUSD",1718709232483,7.43,3419.8,3418.9,2.088]
["bitfinex","ETHUSD",1718709232979,3.0,3419.7,3418.9,3.1218]
["bitfinex","ETHUSD",1718709233147,7.43,3419.8,3419.0,0.05848962]
["bitfinex","ETHUSD",1718709233568,7.43,3419.8,3419.2,0.75]
["bitfinex","ETHUSD",1718709234088,7.43,3419.8,3419.0,0.31218]
["bitfinex","ETHUSD",1718709234262,7.43,3419.8,3419.0,1.06218]
["bitfinex","ETHUSD",1718709236188,7.43,3419.8,3419.3,2.088]
["bitfinex","ETHUSD",1718709236895,7.43,3420.2,3419.3,2.088]
["bitfinex","ETHUSD",1718709237186,7.43,3420.2,3419.8,2.088]
["bitfinex","ETHUSD",1718709239214,7.43,3420.6,3419.8,2.088]
["bitfinex","ETHUSD",1718709239404,3.0,3420.5,3419.8,2.088]
["bitfinex","ETHUSD",1718709240393,3.0,3420.5,3419.1,3.2204]
["bitfinex","ETHUSD",1718709240394,4.043,3420.5,3419.1,3.2204]
["bitfinex","ETHUSD",1718709240591,4.043,3420.5,3419.5,2.088]
["bitfinex","ETHUSD",1718709240970,2.9051,3420.4,3418.8,2.088]
["bitfinex","ETHUSD",1718709241312,3.0,3420.3,3418.8,2.088]
["bitfinex","ETHUSD",1718709241506,3.0,3420.3,3419.2,2.088]
["bitfinex","ETHUSD",1718709242014,3.0,3420.3,3418.9,0.75]
["bitfinex","ETHUSD",1718709242170,0.65024,3420.2,3419.2,2.088]
["bitfinex","ETHUSD",1718709242483,3.0,3420.3,3419.2,2.088]
["bitfinex","ETHUSD",1718709242687,1.1473,3420.4,3419.6,2.088]
["bitfinex","ETHUSD",1718709242909,3.0,3420.5,3419.6,2.088]
["bitfinex","ETHUSD",1718709243208,1.043,3420.4,3419.6,2.088]
["bitfinex","ETHUSD",1718709243524,1.043,3420.4,3419.7,2.2785]
["bitfinex","ETHUSD",1718709243811,3.0,3420.5,3419.7,2.2785]
["bitfinex","ETHUSD",1718709244112,7.43,3420.6,3420.0,2.088]
["bitfinex","ETHUSD",1718709244305,2.4871,3421.3,3420.0,2.088]
["bitfinex","ETHUSD",1718709244306,7.43,3420.9,3420.0,2.088]
["bitfinex","ETHUSD",1718709244492,0.50980035,3420.8,3420.0,2.088]
["bitfinex","ETHUSD",1718709245006,7.43,3420.9,3420.0,2.088]
["bitfinex","ETHUSD",1718709245921,7.43,3420.9,3420.4,2.088]
["bitfinex","ETHUSD",1718709247438,3.0,3421.2,3420.4,2.088]
["bitfinex","ETHUSD",1718709247640,3.0,3421.1,3420.4,2.088]
["bitfinex","ETHUSD",1718709248115,3.743,3421.4,3420.4,2.088]
["bitfinex","ETHUSD",1718709248503,3.743,3421.4,3420.4,2.838]
["bitfinex","ETHUSD",1718709248742,3.743,3421.4,3420.4,2.088]
["bitfinex","ETHUSD",1718709248899,3.743,3421.4,3420.4,3.1218]
["bitfinex","ETHUSD",1718709249099,3.743,3421.4,3420.4,2.3718]
["bitfinex","ETHUSD",1718709249302,3.743,3421.4,3419.8,0.75]
["bitfinex","ETHUSD",1718709249303,2.2749,3421.3,3419.8,0.75]
["bitfinex","ETHUSD",1718709249538,2.2749,3421.3,3419.8,2.838]
["bitfinex","ETHUSD",1718709249838,1.34479,3421.2,3419.8,2.838]
["bitfinex","ETHUSD",1718709250044,4.34479,3421.2,3419.8,2.838]
["bitfinex","ETHUSD",1718709251346,4.34479,3421.2,3419.8,2.808]
["bitfinex","ETHUSD",1718709251502,4.34479,3421.2,3420.2,2.088]
["bitfinex","ETHUSD",1718709251503,1.34479,3421.2,3420.2,2.088]
["bitfinex","ETHUSD",1718709251703,3.508779,3421.1,3420.2,2.088]
["bitfinex","ETHUSD",1718709251945,0.508779,3421.1,3420.2,2.088]
["bitfinex","ETHUSD",1718709252448,1.34479,3421.2,3420.2,2.088]
["bitfinex","ETHUSD",1718709254870,0.55,3421.1,3419.3,0.72]
["bitfinex","ETHUSD",1718709255072,2.3617,3421.0,3419.5,2.088]
["bitfinex","ETHUSD",1718709255257,1.283249,3420.9,3419.5,1.942]
["bitfinex","ETHUSD",1718709255422,4.283249,3420.9,3419.5,1.942]
["bitfinex","ETHUSD",1718709256523,3.733249,3420.9,3419.5,1.942]
["bitfinex","ETHUSD",1718709256861,3.733249,3420.9,3419.9,2.088]
["bitfinex","ETHUSD",1718709257020,3.733249,3420.9,3418.3,0.60490059]
["bitfinex","ETHUSD",1718709257021,3.0,3419.6,3418.3,0.60490059]
["bitfinex","ETHUSD",1718709257219,3.0,3419.6,3417.5,1.82833877]
["bitfinex","ETHUSD",1718709257220,0.05848256,3419.5,3417.6,2.088]
["bitfinex","ETHUSD",1718709257447,0.05848256,3419.5,3417.6,2.14650328]
["bitfinex","ETHUSD",1718709257448,3.35848256,3419.5,3417.6,2.14650328]
["bitfinex","ETHUSD",1718709257645,3.35848256,3419.5,3417.6,2.088]
["bitfinex","ETHUSD",1718709257847,3.35848256,3419.5,3417.7,0.05850705]
["bitfinex","ETHUSD",1718709258616,3.35848256,3419.5,3417.6,2.088]
["bitfinex","ETHUSD",1718709258851,1.08715826,3419.4,3417.7,0.2088]
["bitfinex","ETHUSD",1718709259057,0.05848256,3419.3,3417.7,0.2088]
["bitfinex","ETHUSD",1718709259278,0.05848256,3419.2,3417.7,0.2088]
["bitfinex","ETHUSD",1718709259657,0.05848256,3419.2,3417.0,5.874]
["bitfinex","ETHUSD",1718709259859,0.05848256,3419.2,3417.1,0.05851066]
["bitfinex","ETHUSD",1718709260028,0.05848256,3419.2,3417.2,2.4636]
["bitfinex","ETHUSD",1718709260568,0.05848256,3419.2,3417.3,0.05850705]
["bitfinex","ETHUSD",1718709261332,0.05848256,3419.2,3417.4,0.55]
["bitfinex","ETHUSD",1718709261533,0.05848256,3419.2,3417.5,0.30721071]
["bitfinex","ETHUSD",1718709261534,0.44381353,3419.2,3417.5,0.30721071]
["bitfinex","ETHUSD",1718709265389,0.74688101,3419.2,3417.5,0.30721071]
["bitfinex","ETHUSD",1718709265553,0.74688101,3419.2,3417.2,2.4636]
["bitfinex","ETHUSD",1718709269258,5.1982,3419.1,3417.2,2.4636]
["bitfinex","ETHUSD",1718709269458,3.05848256,3419.0,3417.2,2.4636]
["bitfinex","ETHUSD",1718709273589,3.0,3418.9,3417.2,2.4636]
["bitfinex","ETHUSD",1718709273751,0.05848256,3418.8,3417.2,2.4636]
["bitfinex","ETHUSD",1718709273950,0.05848256,3418.7,3417.3,0.24636]
["bitfinex","ETHUSD",1718709279656,0.05848256,3418.7,3416.7,2.76540553]
["bitfinex","ETHUSD",1718709279855,2.3184,3418.6,3416.8,0.55]
["bitfinex","ETHUSD",1718709280099,2.4434,3418.4,3416.7,0.45880553]
["bitfinex","ETHUSD",1718709280265,0.05848256,3418.3,3416.7,0.45880553]
["bitfinex","ETHUSD",1718709280456,0.05848256,3418.2,3416.2,2.3662]
["bitfinex","ETHUSD",1718709280657,0.05848256,3418.2,3416.2,2.60282]
["bitfinex","ETHUSD",1718709280658,0.94147964,3418.2,3416.2,2.60282]
["bitfinex","ETHUSD",1718709281583,3.04147964,3418.2,3416.2,2.60282]
["bitfinex","ETHUSD",1718709281890,3.0,3418.1,3416.2,2.60282]
["bitfinex","ETHUSD",1718709282191,0.05848256,3418.0,3416.2,2.60282]
["bitfinex","ETHUSD",1718709282371,0.60414796,3417.9,3416.3,0.260282]
["bitfinex","ETHUSD",1718709282549,0.05848256,3417.8,3416.4,0.55]
["bitfinex","ETHUSD",1718709282754,0.05848256,3417.7,3416.4,0.55]
["bitfinex","ETHUSD",1718709283130,0.05848256,3417.7,3416.4,0.8913102]
["bitfinex","ETHUSD",1718709283427,2.4541,3417.6,3416.4,0.8913102]
["bitfinex","ETHUSD",1718709283613,2.4541,3417.3,3415.9,0.4589138]
["bitfinex","ETHUSD",1718709283825,0.05848256,3417.2,3414.9,4.5471]
["bitfinex","ETHUSD",1718709284002,3.51389256,3417.2,3415.0,0.82280006]
["bitfinex","ETHUSD",1718709284205,2.1,3417.0,3415.0,0.82280006]
["bitfinex","ETHUSD",1718709284538,2.51258256,3416.9,3414.9,2.4471]
["bitfinex","ETHUSD",1718709284719,3.0,3416.8,3414.9,2.4471]
["bitfinex","ETHUSD",1718709284908,2.4218,3416.6,3414.3,5.5655]
["bitfinex","ETHUSD",1718709285097,0.60651082,3416.5,3414.4,0.56163547]
["bitfinex","ETHUSD",1718709285440,0.60651082,3416.5,3413.6,1.755]
["bitfinex","ETHUSD",1718709285441,2.7142,3415.9,3412.9,1.40809482]
["bitfinex","ETHUSD",1718709285671,2.7142,3415.9,3412.8,0.05090956]
["bitfinex","ETHUSD",1718709285672,2.4218,3413.2,3412.8,0.05090956]
["bitfinex","ETHUSD",1718709285800,0.05848256,3413.1,3410.8,1.47520139]
["bitfinex","ETHUSD",1718709285999,0.05848256,3413.1,3410.7,1.44634346]
["bitfinex","ETHUSD",1718709286329,0.05848256,3413.7,3412.2,2.1]
["bitfinex","ETHUSD",1718709286532,0.05848256,3413.7,3412.3,0.05860202]
["bitfinex","ETHUSD",1718709286719,2.2597,3414.2,3412.8,2.1]
["bitfinex","ETHUSD",1718709286720,0.05848256,3414.1,3412.8,2.1]
["bitfinex","ETHUSD",1718709286919,0.05848256,3414.1,3412.9,0.21]
["bitfinex","ETHUSD",1718709287090,0.05848256,3415.0,3413.2,2.1]
["bitfinex","ETHUSD",1718709287295,0.05848256,3415.0,3412.2,3.076]
["bitfinex","ETHUSD",1718709287523,0.05848256,3415.0,3412.6,2.806]
["bitfinex","ETHUSD",1718709287732,0.23702826,3414.9,3413.1,2.806]
["bitfinex","ETHUSD",1718709287998,0.05848256,3414.8,3413.1,2.806]
["bitfinex","ETHUSD",1718709288510,0.05848256,3414.8,3413.2,0.05858242]
["bitfinex","ETHUSD",1718709288692,0.05848256,3414.8,3413.3,0.05857915]
["bitfinex","ETHUSD",1718709289308,0.05848256,3414.8,3413.4,0.55]
["bitfinex","ETHUSD",1718709289690,0.05848256,3414.8,3413.2,3.2806]
["bitfinex","ETHUSD",1718709289691,0.05848256,3414.8,3413.3,0.55]
["bitfinex","ETHUSD",1718709290522,0.23702826,3414.9,3413.3,3.626]
["bitfinex","ETHUSD",1718709290731,0.05848256,3415.0,3413.7,2.806]
["bitfinex","ETHUSD",1718709290930,0.05848256,3415.3,3413.7,2.806]
["bitfinex","ETHUSD",1718709291130,2.56032,3415.8,3413.8,0.55]
["bitfinex","ETHUSD",1718709291131,0.05848256,3415.2,3413.8,0.55]
["bitfinex","ETHUSD",1718709291332,0.05848256,3415.6,3413.8,0.55]
["bitfinex","ETHUSD",1718709291519,0.61451456,3415.6,3413.9,0.3356]
["bitfinex","ETHUSD",1718709291723,0.61451456,3415.6,3414.0,0.058568]
["bitfinex","ETHUSD",1718709291929,0.61451456,3415.6,3413.9,0.3356]
["bitfinex","ETHUSD",1718709292148,0.61748346,3415.5,3414.0,0.91916]
["bitfinex","ETHUSD",1718709292374,0.05848256,3415.4,3414.2,2.806]
["bitfinex","ETHUSD",1718709292660,0.61748346,3415.5,3414.3,0.3819359]
["bitfinex","ETHUSD",1718709292940,0.05848256,3415.6,3414.3,0.3819359]
["bitfinex","ETHUSD",1718709293141,0.05848256,3416.4,3414.4,0.05856056]
["bitfinex","ETHUSD",1718709293324,0.25027826,3416.3,3414.9,2.806]
["bitfinex","ETHUSD",1718709293524,0.25027826,3416.3,3415.0,0.05855487]
["bitfinex","ETHUSD",1718709293525,0.05848256,3416.2,3415.0,0.05855487]
["bitfinex","ETHUSD",1718709293727,0.05848256,3416.2,3414.9,2.806]
["bitfinex","ETHUSD",1718709293910,0.33378864,3416.2,3415.0,0.2806]
["bitfinex","ETHUSD",1718709294217,0.05848256,3416.4,3415.0,0.8306]
["bitfinex","ETHUSD",1718709294416,2.428,3417.2,3415.0,0.8306]
["bitfinex","ETHUSD",1718709294417,0.05848256,3417.1,3415.0,0.8306]
["bitfinex","ETHUSD",1718709296201,0.05848256,3417.1,3414.5,5.68879331]
["bitfinex","ETHUSD",1718709296202,0.05848256,3417.1,3414.5,2.61279331]
["bitfinex","ETHUSD",1718709296400,3.37802023,3417.0,3414.7,2.806]
["bitfinex","ETHUSD",1718709296717,3.05848256,3416.9,3415.2,2.806]
["bitfinex","ETHUSD",1718709297032,3.64493284,3416.9,3415.2,2.806]
["bitfinex","ETHUSD",1718709297207,3.0,3416.8,3415.3,0.05854999]
["bitfinex","ETHUSD",1718709297407,0.64493284,3416.9,3415.7,2.806]
["bitfinex","ETHUSD",1718709297408,0.05848256,3416.7,3415.7,2.806]
["bitfinex","ETHUSD",1718709297704,0.05848256,3416.7,3415.8,0.05854162]
["bitfinex","ETHUSD",1718709297919,0.05848256,3417.1,3415.7,2.806]
["bitfinex","ETHUSD",1718709298144,0.24864826,3417.0,3415.8,0.33914161]
["bitfinex","ETHUSD",1718709298342,0.05848256,3416.9,3415.8,0.33914161]
["bitfinex","ETHUSD",1718709298527,0.05848256,3416.9,3415.8,0.2806]
["bitfinex","ETHUSD",1718709298730,0.05848256,3417.0,3415.9,0.05853817]
["bitfinex","ETHUSD",1718709298935,2.4121,3417.9,3416.2,2.806]
["bitfinex","ETHUSD",1718709299105,0.05848256,3417.8,3416.2,2.806]
["bitfinex","ETHUSD",1718709299300,0.05848256,3417.8,3416.7,2.806]
["bitfinex","ETHUSD",1718709300241,0.05848256,3417.8,3415.9,0.45899566]
["bitfinex","ETHUSD",1718709300443,0.24705826,3417.7,3415.9,0.45899566]
["bitfinex","ETHUSD",1718709300628,2.4356,3417.0,3415.9,0.45899566]
["bitfinex","ETHUSD",1718709300828,3.13448256,3416.9,3414.3,2.4956]
["bitfinex","ETHUSD",1718709301017,3.67804256,3416.9,3414.6,2.806]
["bitfinex","ETHUSD",1718709301221,3.67804256,3416.9,3415.1,0.45912242]
["bitfinex","ETHUSD",1718709301427,0.60204256,3416.9,3414.6,2.806]
["bitfinex","ETHUSD",1718709301615,0.61136426,3416.8,3414.6,3.37630544]
["bitfinex","ETHUSD",1718709301861,0.05848256,3416.7,3414.6,3.83544682]
["bitfinex","ETHUSD",1718709302023,0.05848256,3416.7,3414.7,0.05855649]
["bitfinex","ETHUSD",1718709302220,0.42134068,3416.6,3414.7,0.40204268]
["bitfinex","ETHUSD",1718709302432,0.05848256,3416.5,3414.7,0.40204268]
["bitfinex","ETHUSD",1718709302617,0.05848256,3416.5,3415.1,2.806]
["bitfinex","ETHUSD",1718709302818,0.05848256,3416.5,3415.2,0.05855048]
["bitfinex","ETHUSD",1718709303113,0.42134068,3416.6,3415.6,2.806]
["bitfinex","ETHUSD",1718709303114,0.47982324,3416.6,3415.6,2.806]
["bitfinex","ETHUSD",1718709303347,0.47982324,3416.6,3415.7,0.05854515]
["bitfinex","ETHUSD",1718709303348,0.05848256,3416.5,3415.7,0.05854515]
["bitfinex","ETHUSD",1718709303509,0.91060131,3416.5,3415.7,0.05854515]
["bitfinex","ETHUSD",1718709303704,0.91060131,3416.5,3414.8,3.68090059]
["bitfinex","ETHUSD",1718709304009,0.91060131,3416.5,3415.0,2.806]
["bitfinex","ETHUSD",1718709304887,0.91060131,3416.5,3415.1,0.05854841]
["bitfinex","ETHUSD",1718709305011,7.43,3416.8,3415.5,2.806]
["bitfinex","ETHUSD",1718709305208,0.05848256,3416.7,3415.1,0.60490059]
["bitfinex","ETHUSD",1718709305441,0.05848256,3416.7,3415.5,2.806]
["bitfinex","ETHUSD",1718709305442,0.80148256,3416.7,3415.5,2.806]
["bitfinex","ETHUSD",1718709305616,0.80148256,3416.7,3415.2,1.669395]
["bitfinex","ETHUSD",1718709305617,2.3422,3417.6,3415.7,3.076]
["bitfinex","ETHUSD",1718709305818,7.43,3417.8,3416.6,2.806]
["bitfinex","ETHUSD",1718709306059,7.43,3417.8,3416.7,0.05852318]
["bitfinex","ETHUSD",1718709306423,7.43,3418.4,3416.7,0.05852318]
["bitfinex","ETHUSD",1718709306626,7.43,3418.4,3416.8,2.4958]
["bitfinex","ETHUSD",1718709306932,7.43,3418.4,3417.6,2.806]
["bitfinex","ETHUSD",1718709306933,0.80148256,3418.3,3417.6,2.806]
["bitfinex","ETHUSD",1718709307131,0.743,3418.3,3417.7,0.05851238]
["bitfinex","ETHUSD",1718709307334,0.743,3418.3,3417.8,0.05850864]
["bitfinex","ETHUSD",1718709307540,7.43,3418.4,3417.1,2.806]
["bitfinex","ETHUSD",1718709307541,0.87578256,3418.2,3417.1,2.806]
["bitfinex","ETHUSD",1718709307755,0.83057826,3418.1,3417.1,2.806]
["bitfinex","ETHUSD",1718709307914,0.05848256,3418.0,3417.1,2.806]
["bitfinex","ETHUSD",1718709308611,0.05848256,3418.0,3416.6,2.806]
["bitfinex","ETHUSD",1718709308822,0.05848256,3418.0,3416.8,2.806]
["bitfinex","ETHUSD",1718709309019,0.05848256,3418.0,3416.9,0.05852528]
["bitfinex","ETHUSD",1718709309219,0.05848256,3418.0,3416.8,2.806]
["bitfinex","ETHUSD",1718709309420,0.83057826,3418.1,3417.3,2.806]
["bitfinex","ETHUSD",1718709309648,0.83057826,3418.1,3418.0,0.01]
["bitfinex","ETHUSD",1718709310042,0.05848256,3418.6,3418.0,0.01]
["bitfinex","ETHUSD",1718709310918,7.43,3418.7,3418.0,0.01]
["bitfinex","ETHUSD",1718709311119,7.43,3419.3,3418.3,2.806]
["bitfinex","ETHUSD",1718709311321,0.05848256,3419.2,3418.4,0.05849939]
["bitfinex","ETHUSD",1718709311562,0.05848256,3419.2,3418.3,2.806]
["bitfinex","ETHUSD",1718709311717,0.74884826,3419.1,3418.4,0.0584994]
["bitfinex","ETHUSD",1718709311916,0.66133082,3419.1,3418.3,2.806]
["bitfinex","ETHUSD",1718709312525,0.66133082,3419.1,3418.4,0.05849929]
["bitfinex","ETHUSD",1718709312725,7.43,3419.3,3418.4,0.05849929]
["bitfinex","ETHUSD",1718709312926,7.43,3419.3,3418.8,2.806]
["bitfinex","ETHUSD",1718709313662,7.43,3419.3,3418.9,0.05849343]
["bitfinex","ETHUSD",1718709314019,7.43,3419.3,3418.8,2.806]
["bitfinex","ETHUSD",1718709315628,2.298,3420.3,3418.8,2.806]
["bitfinex","ETHUSD",1718709315837,2.298,3420.3,3419.3,2.806]
["bitfinex","ETHUSD",1718709316129,2.298,3420.3,3418.8,2.806]
["bitfinex","ETHUSD",1718709316471,2.298,3420.3,3417.6,3.076]
["bitfinex","ETHUSD",1718709316472,2.298,3420.3,3418.4,2.806]
["bitfinex","ETHUSD",1718709316623,0.30292277,3420.2,3418.4,2.806]
["bitfinex","ETHUSD",1718709316962,0.56769228,3420.1,3418.4,2.806]
["bitfinex","ETHUSD",1718709317163,2.298,3420.3,3418.4,2.806]
["bitfinex","ETHUSD",1718709319830,2.298,3420.3,3417.7,6.00193]
["bitfinex","ETHUSD",1718709319831,7.43,3420.5,3419.4,2.806]
["bitfinex","ETHUSD",1718709320432,7.43,3420.5,3417.5,5.00690059]
["bitfinex","ETHUSD",1718709320433,3.076,3420.2,3417.5,0.60490059]
["bitfinex","ETHUSD",1718709320700,3.0,3420.3,3417.8,2.806]
["bitfinex","ETHUSD",1718709320701,5.3817,3420.1,3417.8,2.806]
["bitfinex","ETHUSD",1718709321049,5.3717,3420.1,3417.8,2.806]
["bitfinex","ETHUSD",1718709321250,0.83717,3420.0,3417.8,2.806]
["bitfinex","ETHUSD",1718709321670,3.076,3419.9,3417.8,2.806]
["bitfinex","ETHUSD",1718709321847,3.076,3419.7,3417.4,2.806]
["bitfinex","ETHUSD",1718709322045,3.0,3419.8,3417.4,2.806]
["bitfinex","ETHUSD",1718709322046,7.5886,3419.6,3417.4,2.806]
["bitfinex","ETHUSD",1718709322357,4.5886,3419.6,3417.4,2.806]
["bitfinex","ETHUSD",1718709322674,3.0,3418.2,3415.5,0.91404347]
["bitfinex","ETHUSD",1718709322873,3.0,3418.2,3414.8,1.81760891]
["bitfinex","ETHUSD",1718709322874,6.076,3417.7,3414.4,2.91050059]
["bitfinex","ETHUSD",1718709323166,6.076,3417.7,3414.6,2.806]
["bitfinex","ETHUSD",1718709323167,5.882,3417.4,3414.6,2.806]
["bitfinex","ETHUSD",1718709323391,5.882,3417.4,3414.4,2.3056]
["bitfinex","ETHUSD",1718709323544,9.626,3417.3,3414.4,2.3056]
["bitfinex","ETHUSD",1718709323879,3.076,3416.8,3414.4,2.3056]
["bitfinex","ETHUSD",1718709324083,1.1774,3416.6,3414.4,2.3056]
["bitfinex","ETHUSD",1718709324233,1.1774,3416.6,3414.5,0.05856004]
["bitfinex","ETHUSD",1718709324635,1.1774,3416.6,3414.4,5.3816]
["bitfinex","ETHUSD",1718709326377,1.1774,3416.6,3414.5,0.53816]
["bitfinex","ETHUSD",1718709327086,1.1774,3416.6,3414.6,0.55]
["bitfinex","ETHUSD",1718709327284,0.55,3416.5,3413.4,3.076]
["bitfinex","ETHUSD",1718709327595,1.13364,3416.4,3413.5,0.6595161]
["bitfinex","ETHUSD",1718709327801,1.13364,3416.4,3413.2,2.3458]
["bitfinex","ETHUSD",1718709328097,4.20964,3416.4,3413.2,2.3458]
["bitfinex","ETHUSD",1718709328265,5.262704,3416.3,3413.3,3.4279281]
["bitfinex","ETHUSD",1718709328461,3.076,3416.1,3413.3,3.4279281]
["bitfinex","ETHUSD",1718709328666,1.1774,3415.9,3413.3,3.4279281]
["bitfinex","ETHUSD",1718709329214,3.533,3415.7,3413.3,3.4279281]
["bitfinex","ETHUSD",1718709329402,3.47104,3415.6,3413.4,0.57737281]
["bitfinex","ETHUSD",1718709330368,3.47104,3415.6,3413.5,0.05856887]
["bitfinex","ETHUSD",1718709330571,3.0,3415.5,3413.5,0.05856887]
["bitfinex","ETHUSD",1718709330878,0.47104,3415.6,3413.4,3.65337281]
["bitfinex","ETHUSD",1718709331065,0.347104,3415.5,3413.5,0.92808209]
["bitfinex","ETHUSD",1718709331507,3.347104,3415.5,3413.5,0.64899309]
["bitfinex","ETHUSD",1718709331797,3.347104,3415.5,3413.3,0.3519281]
["bitfinex","ETHUSD",1718709332001,3.347104,3415.5,3413.4,3.1345654]
["bitfinex","ETHUSD",1718709332203,3.347104,3415.5,3413.4,3.076]
["bitfinex","ETHUSD",1718709332382,3.347104,3415.5,3413.6,3.076]
["bitfinex","ETHUSD",1718709332705,0.7351144,3415.4,3413.7,3.626]
["bitfinex","ETHUSD",1718709332909,7.43,3416.3,3414.0,3.076]
["bitfinex","ETHUSD",1718709333071,5.08374,3416.2,3414.2,3.076]
["bitfinex","ETHUSD",1718709333266,2.08374,3416.2,3414.2,3.076]
["bitfinex","ETHUSD",1718709333472,7.43,3416.3,3414.3,3.626]
["bitfinex","ETHUSD",1718709334605,7.43,3416.3,3414.4,0.05855371]
["bitfinex","ETHUSD",1718709334809,7.43,3416.3,3414.5,3.626]
["bitfinex","ETHUSD",1718709335109,7.43,3416.3,3414.6,0.05855044]
["bitfinex","ETHUSD",1718709335318,7.43,3416.3,3414.7,3.626]
["bitfinex","ETHUSD",1718709335488,10.43,3416.7,3414.9,5.5702]
["bitfinex","ETHUSD",1718709335805,7.43,3416.7,3415.0,3.626]
["bitfinex","ETHUSD",1718709336011,9.396,3416.7,3415.1,0.6836519]
["bitfinex","ETHUSD",1718709336228,9.396,3416.7,3415.2,0.55]
["bitfinex","ETHUSD",1718709336508,9.396,3416.7,3415.1,0.6836519]
["bitfinex","ETHUSD",1718709336509,9.396,3416.7,3415.3,0.05854515]
["bitfinex","ETHUSD",1718709337122,7.43,3416.7,3415.3,0.05854515]
["bitfinex","ETHUSD",1718709337403,3.0,3417.1,3415.1,3.076]
["bitfinex","ETHUSD",1718709337584,3.0,3417.0,3415.4,0.55]
["bitfinex","ETHUSD",1718709337907,3.0,3417.0,3415.3,3.076]
["bitfinex","ETHUSD",1718709338118,3.743,3417.1,3415.4,0.55]
["bitfinex","ETHUSD",1718709338271,0.743,3417.1,3415.5,0.4176]
["bitfinex","ETHUSD",1718709338470,0.743,3417.1,3415.6,0.05853593]
["bitfinex","ETHUSD",1718709338700,0.743,3417.1,3415.5,0.4176]
["bitfinex","ETHUSD",1718709338909,0.8173,3417.0,3415.6,0.40436]
["bitfinex","ETHUSD",1718709339112,0.8173,3417.0,3415.4,0.55]
["bitfinex","ETHUSD",1718709339277,0.8173,3417.0,3415.2,3.076]
["bitfinex","ETHUSD",1718709339487,0.8173,3417.0,3415.3,3.626]
["bitfinex","ETHUSD",1718709339684,0.8173,3417.0,3415.3,0.55]
["bitfinex","ETHUSD",1718709339909,0.82473,3416.9,3415.4,0.3626]
["bitfinex","ETHUSD",1718709340488,0.82473,3416.9,3414.9,2.4942]
["bitfinex","ETHUSD",1718709341124,0.82473,3416.9,3414.8,0.45908037]
["bitfinex","ETHUSD",1718709341125,3.533,3416.7,3414.8,0.45908037]
["bitfinex","ETHUSD",1718709341508,3.0,3416.6,3414.8,0.45908037]
["bitfinex","ETHUSD",1718709341698,1.07864,3416.5,3414.4,2.2643]
["bitfinex","ETHUSD",1718709342586,1.07864,3416.5,3414.5,0.05856035]
["bitfinex","ETHUSD",1718709343784,1.07864,3416.5,3414.6,0.55]
["bitfinex","ETHUSD",1718709344024,1.07864,3416.5,3414.7,0.05855109]
["bitfinex","ETHUSD",1718709344193,1.07864,3416.5,3414.6,0.55]
["bitfinex","ETHUSD",1718709344194,3.0,3416.6,3414.8,0.0585511]
["bitfinex","ETHUSD",1718709344530,7.43,3416.7,3414.9,3.626]
["bitfinex","ETHUSD",1718709344699,8.255473,3416.7,3415.0,0.42699849]
["bitfinex","ETHUSD",1718709344911,8.255473,3416.7,3415.1,3.626]
["bitfinex","ETHUSD",1718709344912,7.43,3416.7,3415.1,3.626]
["bitfinex","ETHUSD",1718709345233,7.43,3416.7,3415.2,2.486]
["bitfinex","ETHUSD",1718709345525,7.43,3416.7,3415.3,0.55]
["bitfinex","ETHUSD",1718709347725,3.0,3417.3,3415.4,3.076]
["bitfinex","ETHUSD",1718709348041,1.1774,3417.4,3415.5,4.2372]
["bitfinex","ETHUSD",1718709348204,7.43,3417.5,3415.5,3.626]
["bitfinex","ETHUSD",1718709348408,7.43,3417.5,3415.6,0.05853315]
["bitfinex","ETHUSD",1718709348638,3.743,3417.4,3415.7,0.91845332]
["bitfinex","ETHUSD",1718709349035,3.743,3417.4,3415.8,0.05853331]
["bitfinex","ETHUSD",1718709349842,3.743,3417.4,3415.7,0.55]
["bitfinex","ETHUSD",1718709350710,3.743,3417.4,3415.6,3.076]
["bitfinex","ETHUSD",1718709350912,3.743,3417.4,3415.7,4.281382]
["bitfinex","ETHUSD",1718709351133,3.743,3417.4,3415.7,3.626]
["bitfinex","ETHUSD",1718709351451,7.43,3417.5,3415.9,5.3819]
["bitfinex","ETHUSD",1718709351646,7.43,3417.5,3416.0,0.05852585]
["bitfinex","ETHUSD",1718709352149,7.43,3417.5,3416.1,3.076]
["bitfinex","ETHUSD",1718709352315,7.43,3417.5,3416.2,0.05852294]
["bitfinex","ETHUSD",1718709352511,7.43,3418.0,3416.3,0.7722325]
["bitfinex","ETHUSD",1718709352748,7.43,3418.0,3416.4,0.05852283]
["bitfinex","ETHUSD",1718709353450,7.43,3418.0,3416.3,0.7722325]
["bitfinex","ETHUSD",1718709353645,1.966,3417.9,3416.5,0.55]
["bitfinex","ETHUSD",1718709354153,1.966,3417.9,3416.3,0.55]
["bitfinex","ETHUSD",1718709356745,7.43,3418.0,3416.3,0.55]
["bitfinex","ETHUSD",1718709357450,7.43,3418.0,3416.3,3.626]
["bitfinex","ETHUSD",1718709358353,3.0,3418.5,3416.5,3.076]
["bitfinex","ETHUSD",1718709358654,3.0,3418.5,3416.6,0.55]
["bitfinex","ETHUSD",1718709359731,3.0,3418.5,3416.5,0.55]
["bitfinex","ETHUSD",1718709359932,1.16074,3418.4,3416.6,0.61143]
["bitfinex","ETHUSD",1718709360331,3.96074,3418.4,3416.4,2.4883]
["bitfinex","ETHUSD",1718709360528,3.0,3418.3,3416.4,2.4883]
["bitfinex","ETHUSD",1718709361246,3.0,3418.3,3416.5,0.05852846]
["bitfinex","ETHUSD",1718709361618,1.16074,3418.4,3416.4,5.5643]
["bitfinex","ETHUSD",1718709361955,1.00703448,3418.3,3416.5,0.72247221]
["bitfinex","ETHUSD",1718709362157,1.00703448,3418.3,3416.5,1.27247221]
["bitfinex","ETHUSD",1718709362866,1.00703448,3418.3,3416.6,0.0585182]
["bitfinex","ETHUSD",1718709363052,3.0,3418.5,3416.7,3.626]
["bitfinex","ETHUSD",1718709363259,3.0,3418.5,3416.8,0.0585129]
["bitfinex","ETHUSD",1718709363470,3.0,3418.5,3416.9,0.55]
["bitfinex","ETHUSD",1718709363967,3.0,3418.5,3417.1,1.40716937]
["bitfinex","ETHUSD",1718709364266,3.0,3418.5,3417.2,0.48365911]
["bitfinex","ETHUSD",1718709364474,3.0,3418.5,3417.2,1.89082848]
["bitfinex","ETHUSD",1718709364690,3.0,3418.5,3417.4,2.2656]
["bitfinex","ETHUSD",1718709365252,3.0,3418.5,3417.5,0.25325273]
["bitfinex","ETHUSD",1718709365583,3.0,3418.5,3417.4,2.2656]
["bitfinex","ETHUSD",1718709365774,3.0,3418.5,3417.5,0.38446629]
["bitfinex","ETHUSD",1718709366086,15.03,3419.4,3417.6,0.05850755]
["bitfinex","ETHUSD",1718709366087,7.43,3419.0,3417.6,0.05850755]
["bitfinex","ETHUSD",1718709366256,7.43,3419.0,3417.7,0.66482705]
["bitfinex","ETHUSD",1718709366587,7.43,3419.0,3417.8,0.05850417]
["bitfinex","ETHUSD",1718709366786,7.43,3419.0,3417.8,0.3117569]
["bitfinex","ETHUSD",1718709367183,7.43,3419.0,3417.8,0.05850417]
["bitfinex","ETHUSD",1718709367376,7.43,3419.0,3417.9,0.55]
["bitfinex","ETHUSD",1718709367685,10.43,3419.5,3417.9,0.55]
["bitfinex","ETHUSD",1718709367856,10.43,3419.5,3417.7,0.55]
["bitfinex","ETHUSD",1718709368607,10.43,3419.5,3417.5,1.6604221]
["bitfinex","ETHUSD",1718709368809,10.43,3419.5,3417.4,2.2656]
["bitfinex","ETHUSD",1718709368961,1.480514,3419.4,3417.5,0.91727694]
["bitfinex","ETHUSD",1718709369322,1.480514,3419.4,3417.5,2.32444631]
["bitfinex","ETHUSD",1718709369799,1.480514,3419.4,3417.5,0.91727694]
["bitfinex","ETHUSD",1718709370329,1.480514,3419.4,3417.4,3.67276937]
["bitfinex","ETHUSD",1718709370330,2.8,3419.2,3417.4,2.2656]
["bitfinex","ETHUSD",1718709370623,3.0,3419.1,3417.1,0.25325273]
["bitfinex","ETHUSD",1718709370760,1.7574,3419.0,3417.1,0.39630221]
["bitfinex","ETHUSD",1718709370959,2.8,3418.7,3416.9,2.3026]
["bitfinex","ETHUSD",1718709371224,3.0,3418.6,3416.9,2.3026]
["bitfinex","ETHUSD",1718709373257,3.0,3418.6,3416.1,2.45]
["bitfinex","ETHUSD",1718709373488,1.1774,3418.1,3416.2,0.446207]
["bitfinex","ETHUSD",1718709373881,4.1774,3418.1,3415.4,1.30337637]
["bitfinex","ETHUSD",1718709374076,4.1774,3418.1,3415.3,0.60490059]
["bitfinex","ETHUSD",1718709374077,0.69774,3418.0,3415.5,1.32568206]
["bitfinex","ETHUSD",1718709374277,0.69774,3418.0,3415.9,0.60490059]
["bitfinex","ETHUSD",1718709374278,2.8,3417.6,3415.9,0.60490059]
["bitfinex","ETHUSD",1718709374499,0.28,3417.5,3415.7,0.60490059]
["bitfinex","ETHUSD",1718709374713,3.28,3417.5,3415.5,0.60490059]
["bitfinex","ETHUSD",1718709374853,0.308,3417.4,3415.6,2.69778914]
["bitfinex","ETHUSD",1718709375060,0.308,3417.4,3415.7,1.01835789]
["bitfinex","ETHUSD",1718709375267,0.308,3417.4,3415.8,0.05854021]
["bitfinex","ETHUSD",1718709375513,0.6108,3417.3,3415.8,0.05854021]
["bitfinex","ETHUSD",1718709375863,0.6108,3417.3,3415.6,0.15189441]
["bitfinex","ETHUSD",1718709376461,2.8,3417.1,3415.2,0.60490059]
["bitfinex","ETHUSD",1718709376689,2.8,3417.1,3414.6,1.172961]
["bitfinex","ETHUSD",1718709376690,3.0,3417.0,3414.6,0.60490059]
["bitfinex","ETHUSD",1718709376869,0.81828,3416.9,3414.7,0.15189441]
["bitfinex","ETHUSD",1718709377121,0.81828,3416.9,3414.8,1.01849204]
["bitfinex","ETHUSD",1718709377324,0.81828,3416.9,3414.7,0.15189441]
["bitfinex","ETHUSD",1718709377894,0.81828,3416.9,3414.8,3.076]
["bitfinex","ETHUSD",1718709378107,3.0,3417.1,3415.0,3.076]
["bitfinex","ETHUSD",1718709378322,5.3828,3417.2,3414.9,2.2589]
["bitfinex","ETHUSD",1718709378526,2.8,3416.6,3414.4,0.60490059]
["bitfinex","ETHUSD",1718709378724,3.0,3416.5,3414.3,2.2589]
["bitfinex","ETHUSD",1718709379670,2.4477,3416.4,3414.3,2.2589]
["bitfinex","ETHUSD",1718709379797,0.82477,3416.3,3414.4,0.53349]
["bitfinex","ETHUSD",1718709380003,3.82477,3416.3,3414.4,0.53349]
["bitfinex","ETHUSD",1718709380608,3.82477,3416.3,3414.3,2.2589]
["bitfinex","ETHUSD",1718709381308,3.82477,3416.3,3413.8,3.0]
["bitfinex","ETHUSD",1718709381309,2.8,3416.1,3413.8,3.0]
["bitfinex","ETHUSD",1718709381532,3.0,3416.0,3413.8,3.0]
["bitfinex","ETHUSD",1718709382241,3.0,3416.0,3413.9,0.55]
["bitfinex","ETHUSD",1718709382445,0.58,3415.9,3413.8,1.3641]
["bitfinex","ETHUSD",1718709382602,0.58,3415.9,3413.7,3.7051]
["bitfinex","ETHUSD",1718709382808,3.0,3416.0,3413.8,0.5341]
["bitfinex","ETHUSD",1718709382809,0.638,3415.8,3413.8,0.5341]
["bitfinex","ETHUSD",1718709384327,2.9468,3415.7,3413.7,0.6291]
["bitfinex","ETHUSD",1718709384506,3.0,3415.6,3413.1,0.05095271]
["bitfinex","ETHUSD",1718709384709,0.55,3415.5,3413.1,0.05095271]
["bitfinex","ETHUSD",1718709384906,5.8,3415.6,3413.2,0.0585733]
["bitfinex","ETHUSD",1718709384907,0.92968,3415.4,3413.2,0.0585733]
["bitfinex","ETHUSD",1718709385118,0.92968,3415.4,3413.1,3.12695468]
["bitfinex","ETHUSD",1718709385343,0.92968,3415.4,3413.2,3.0]
["bitfinex","ETHUSD",1718709385646,0.672968,3415.3,3413.3,0.30509547]
["bitfinex","ETHUSD",1718709385851,0.672968,3415.3,3413.0,2.2665]
["bitfinex","ETHUSD",1718709386008,3.0463,3415.2,3413.0,2.2665]
["bitfinex","ETHUSD",1718709386202,5.8,3415.1,3413.0,2.2665]
["bitfinex","ETHUSD",1718709386514,5.8,3415.1,3413.1,0.22665]
["bitfinex","ETHUSD",1718709386515,1.5019268,3415.0,3413.1,0.22665]
["bitfinex","ETHUSD",1718709387345,2.3785,3414.9,3413.1,0.22665]
["bitfinex","ETHUSD",1718709387543,5.3785,3414.9,3412.7,3.076]
["bitfinex","ETHUSD",1718709387716,2.3785,3414.9,3412.7,3.076]
["bitfinex","ETHUSD",1718709387905,3.0,3414.8,3412.7,3.076]
["bitfinex","ETHUSD",1718709388108,0.98804268,3414.7,3412.8,0.3076]
["bitfinex","ETHUSD",1718709388833,3.35,3414.6,3412.9,0.05859051]
["bitfinex","ETHUSD",1718709389013,3.35,3414.6,3412.4,2.4269]
["bitfinex","ETHUSD",1718709389223,3.73380427,3414.5,3412.5,0.85029]
["bitfinex","ETHUSD",1718709389622,2.8,3414.0,3411.5,3.076]
["bitfinex","ETHUSD",1718709389827,2.3582,3413.9,3411.5,3.076]
["bitfinex","ETHUSD",1718709390030,8.4342,3413.9,3411.4,2.4575]
["bitfinex","ETHUSD",1718709390247,0.51582,3413.8,3411.5,0.24575]
["bitfinex","ETHUSD",1718709391524,2.3419,3413.4,3411.5,0.24575]
["bitfinex","ETHUSD",1718709391754,2.8,3413.0,3410.7,2.4645]
["bitfinex","ETHUSD",1718709392071,2.8,3413.0,3410.7,5.5405]
["bitfinex","ETHUSD",1718709392284,3.28,3412.9,3410.8,0.55405]
["bitfinex","ETHUSD",1718709392801,2.8,3413.0,3410.8,3.63005]
["bitfinex","ETHUSD",1718709393007,2.3419,3413.3,3411.2,3.076]
["bitfinex","ETHUSD",1718709393147,2.3419,3413.3,3411.2,5.876]
["bitfinex","ETHUSD",1718709393580,2.3419,3413.3,3411.4,3.076]
["bitfinex","ETHUSD",1718709393780,2.3419,3413.3,3411.6,3.076]
["bitfinex","ETHUSD",1718709393985,7.94582,3413.8,3411.7,6.1005]
["bitfinex","ETHUSD",1718709394160,0.51582,3413.8,3411.7,6.1005]
["bitfinex","ETHUSD",1718709394486,0.596762,3413.7,3411.8,0.69957]
["bitfinex","ETHUSD",1718709395186,2.8,3413.6,3411.8,0.69957]
["bitfinex","ETHUSD",1718709395487,3.0,3413.5,3411.1,5.2745]
["bitfinex","ETHUSD",1718709395708,3.0,3413.5,3411.2,0.55]
["bitfinex","ETHUSD",1718709396193,3.0,3413.5,3411.3,3.09]
["bitfinex","ETHUSD",1718709396496,0.6396762,3413.4,3411.4,4.0273997]
["bitfinex","ETHUSD",1718709397162,0.6396762,3413.4,3411.4,0.9373997]
["bitfinex","ETHUSD",1718709397558,0.6396762,3413.4,3411.1,2.93399701]
["bitfinex","ETHUSD",1718709398106,0.6396762,3413.4,3411.1,2.4745]
["bitfinex","ETHUSD",1718709398107,2.8,3413.1,3411.1,2.4745]
["bitfinex","ETHUSD",1718709398266,2.8,3413.1,3411.2,0.05860938]
["bitfinex","ETHUSD",1718709398468,2.8,3413.1,3411.1,5.5645]
["bitfinex","ETHUSD",1718709398654,0.34396762,3413.1,3411.2,3.33745]
["bitfinex","ETHUSD",1718709398856,0.6396762,3413.4,3411.2,3.33745]
["bitfinex","ETHUSD",1718709399375,0.6396762,3413.4,3411.2,0.24745]
["bitfinex","ETHUSD",1718709401089,2.8,3413.1,3411.2,0.24745]
["bitfinex","ETHUSD",1718709401263,2.8,3413.1,3410.8,0.55405]
["bitfinex","ETHUSD",1718709401264,3.0,3413.0,3410.8,0.55405]
["bitfinex","ETHUSD",1718709401590,3.0,3413.0,3410.9,0.0586199]
["bitfinex","ETHUSD",1718709401797,3.0,3413.0,3410.4,2.4945]
["bitfinex","ETHUSD",1718709402095,2.3675,3412.9,3410.4,5.5845]
["bitfinex","ETHUSD",1718709402341,2.8,3412.3,3410.0,1.0]
["bitfinex","ETHUSD",1718709402549,2.8,3411.8,3410.0,1.0]
["bitfinex","ETHUSD",1718709402708,2.8,3411.3,3410.0,1.0]
["bitfinex","ETHUSD",1718709402908,3.09,3411.8,3410.0,1.0]
["bitfinex","ETHUSD",1718709402909,2.8,3411.4,3410.0,1.0]
["bitfinex","ETHUSD",1718709403131,3.0,3411.3,3410.0,1.0]
["bitfinex","ETHUSD",1718709403337,3.0,3411.3,3410.1,0.05864317]
["bitfinex","ETHUSD",1718709403549,2.4092,3411.6,3410.1,0.05864317]
["bitfinex","ETHUSD",1718709403753,2.4092,3411.6,3410.0,1.0]
["bitfinex","ETHUSD",1718709403970,3.55,3411.5,3410.0,1.0]
["bitfinex","ETHUSD",1718709404178,3.87592,3411.4,3410.0,1.0]
["bitfinex","ETHUSD",1718709404392,3.0,3411.5,3410.0,1.0]
["bitfinex","ETHUSD",1718709404666,2.4092,3411.6,3410.0,1.0]
["bitfinex","ETHUSD",1718709405055,2.4092,3411.6,3410.1,0.05864357]
["bitfinex","ETHUSD",1718709405252,7.43,3412.2,3410.1,0.05864357]
["bitfinex","ETHUSD",1718709405456,8.24675,3412.8,3410.4,3.3837]
["bitfinex","ETHUSD",1718709405619,10.23,3412.8,3410.4,6.02217]
["bitfinex","ETHUSD",1718709405950,10.23,3412.8,3410.6,3.09]
["bitfinex","ETHUSD",1718709406266,1.25733,3412.7,3410.7,4.30083487]
["bitfinex","ETHUSD",1718709406563,2.3433,3412.9,3410.8,3.64]
["bitfinex","ETHUSD",1718709406865,2.3433,3412.9,3410.9,0.05861281]
["bitfinex","ETHUSD",1718709407076,8.0696762,3413.4,3411.2,3.09]
["bitfinex","ETHUSD",1718709407317,0.80696762,3413.3,3411.3,0.60642628]
["bitfinex","ETHUSD",1718709407461,2.4166,3413.5,3410.6,0.05861329]
["bitfinex","ETHUSD",1718709407778,2.8,3413.0,3410.5,2.8]
["bitfinex","ETHUSD",1718709407982,2.8,3413.0,3410.4,2.3882]
["bitfinex","ETHUSD",1718709407983,2.8,3413.0,3410.6,0.51882]
["bitfinex","ETHUSD",1718709408166,2.8,3413.0,3410.4,2.3882]
["bitfinex","ETHUSD",1718709408696,2.2911,3412.8,3410.4,2.3882]
["bitfinex","ETHUSD",1718709408994,2.8,3412.5,3410.2,0.41486436]
["bitfinex","ETHUSD",1718709409194,0.28,3412.4,3410.2,0.41486436]
["bitfinex","ETHUSD",1718709409404,3.28,3412.4,3410.2,0.41486436]
["bitfinex","ETHUSD",1718709409557,0.55,3412.3,3410.2,0.41486436]
["bitfinex","ETHUSD",1718709409754,0.55,3412.3,3410.0,1.0]
["bitfinex","ETHUSD",1718709410195,2.4662,3411.8,3410.0,1.0]
["bitfinex","ETHUSD",1718709410397,3.64,3411.7,3410.0,1.0]
["bitfinex","ETHUSD",1718709410704,3.0,3411.6,3410.0,1.0]
["bitfinex","ETHUSD",1718709410871,0.60162,3411.5,3410.0,1.0]
["bitfinex","ETHUSD",1718709411057,3.09,3411.4,3410.0,1.0]
["bitfinex","ETHUSD",1718709411262,3.0,3411.3,3410.0,1.0]
["bitfinex","ETHUSD",1718709411897,6.09,3411.3,3410.0,1.0]
["bitfinex","ETHUSD",1718709412228,3.0,3411.3,3410.0,1.0]
["bitfinex","ETHUSD",1718709412503,0.360162,3411.2,3410.0,1.0]
["bitfinex","ETHUSD",1718709413661,3.0,3411.7,3410.0,1.0]
["bitfinex","ETHUSD",1718709413903,5.4662,3411.8,3410.0,1.0]
["bitfinex","ETHUSD",1718709414319,2.4662,3411.8,3410.1,0.05863551]
["bitfinex","ETHUSD",1718709414474,7.71,3412.4,3410.0,6.89]
["bitfinex","ETHUSD",1718709414671,0.28,3412.4,3410.0,6.89]
["bitfinex","ETHUSD",1718709415335,0.28,3412.4,3410.1,5.99106657]
["bitfinex","ETHUSD",1718709415480,0.28,3412.4,3410.5,2.8]
["bitfinex","ETHUSD",1718709415917,9.7035,3413.1,3410.6,0.05862072]
["bitfinex","ETHUSD",1718709416077,2.2735,3413.1,3410.6,6.08063691]
["bitfinex","ETHUSD",1718709416298,2.2735,3413.1,3410.7,2.3624]
["bitfinex","ETHUSD",1718709416486,0.22735,3413.0,3410.8,0.90120245]
["bitfinex","ETHUSD",1718709416822,0.22735,3413.0,3410.9,0.05861573]
["bitfinex","ETHUSD",1718709417211,0.22735,3413.0,3410.8,0.90120245]
["bitfinex","ETHUSD",1718709417932,6.31735,3413.0,3410.7,2.3624]
["bitfinex","ETHUSD",1718709418089,3.22735,3413.0,3410.7,2.3624]
["bitfinex","ETHUSD",1718709419095,3.22735,3413.0,3410.8,2.54886025]
["bitfinex","ETHUSD",1718709419314,3.22735,3413.0,3410.7,2.96730059]
["bitfinex","ETHUSD",1718709419315,3.22735,3413.0,3410.9,1.07816494]
["bitfinex","ETHUSD",1718709419500,0.550085,3412.9,3410.9,0.05862084]
["bitfinex","ETHUSD",1718709420319,0.550085,3412.9,3411.0,1.01956477]
["bitfinex","ETHUSD",1718709420524,0.6050935,3412.8,3411.1,1.24100521]
["bitfinex","ETHUSD",1718709420689,0.6050935,3412.8,3410.8,1.19483965]
["bitfinex","ETHUSD",1718709420690,0.6050935,3412.8,3410.8,0.58993906]
["bitfinex","ETHUSD",1718709420894,0.6050935,3412.8,3410.3,0.60490059]
["bitfinex","ETHUSD",1718709420895,3.6950935,3412.8,3410.3,0.60490059]
["bitfinex","ETHUSD",1718709421140,3.09,3412.6,3410.0,1.60490059]
["bitfinex","ETHUSD",1718709421347,3.09,3412.6,3410.1,0.82677305]
["bitfinex","ETHUSD",1718709421494,3.09,3412.4,3410.2,1.01984237]
["bitfinex","ETHUSD",1718709421695,1.214,3412.3,3410.2,1.30450391]
["bitfinex","ETHUSD",1718709421934,3.0,3412.6,3410.3,2.54954243]
["bitfinex","ETHUSD",1718709422141,3.6050935,3412.8,3410.3,3.15444302]
["bitfinex","ETHUSD",1718709422435,3.6050935,3412.8,3410.4,3.81589724]
["bitfinex","ETHUSD",1718709422436,1.24061779,3412.7,3410.4,3.81589724]
["bitfinex","ETHUSD",1718709422637,1.24061779,3412.7,3410.2,0.88956213]
["bitfinex","ETHUSD",1718709422936,1.24061779,3412.7,3410.4,0.60490059]
["bitfinex","ETHUSD",1718709423099,0.78457113,3412.6,3410.5,0.43531301]
["bitfinex","ETHUSD",1718709423442,0.78457113,3412.6,3410.6,8.03692445]
["bitfinex","ETHUSD",1718709423613,0.6050935,3412.8,3410.6,8.03692445]
["bitfinex","ETHUSD",1718709423614,3.0,3413.4,3411.2,0.60490059]
["bitfinex","ETHUSD",1718709423799,5.2735,3413.1,3411.3,0.05860813]
["bitfinex","ETHUSD",1718709423993,2.4397,3413.8,3411.4,6.48808522]
["bitfinex","ETHUSD",1718709424311,2.4397,3413.8,3411.6,5.32856]
["bitfinex","ETHUSD",1718709424507,2.4397,3413.8,3411.6,5.4874]
["bitfinex","ETHUSD",1718709424719,0.24397,3413.7,3411.7,3.97854052]
["bitfinex","ETHUSD",1718709425019,0.24397,3413.7,3412.1,0.60490059]
["bitfinex","ETHUSD",1718709425931,0.24397,3413.7,3412.2,0.0585971]
["bitfinex","ETHUSD",1718709426113,2.3804,3414.4,3412.2,0.0585971]
["bitfinex","ETHUSD",1718709427432,3.0,3415.0,3412.3,2.3438]
["bitfinex","ETHUSD",1718709427602,1.26829,3414.9,3412.6,3.09]
["bitfinex","ETHUSD",1718709428235,4.35829,3414.9,3412.3,2.3438]
["bitfinex","ETHUSD",1718709428424,1.26829,3414.9,3412.3,5.4338]
["bitfinex","ETHUSD",1718709428623,0.30235979,3415.1,3412.5,3.09]
["bitfinex","ETHUSD",1718709428829,2.2529,3415.2,3412.9,3.09]
["bitfinex","ETHUSD",1718709429025,2.2529,3415.2,3413.0,0.55]
["bitfinex","ETHUSD",1718709429225,2.2529,3415.2,3413.1,3.09]
["bitfinex","ETHUSD",1718709429226,0.22529,3415.1,3413.1,3.09]
["bitfinex","ETHUSD",1718709429535,0.22529,3415.1,3413.0,0.55]
["bitfinex","ETHUSD",1718709429737,0.22529,3415.1,3412.7,0.55]
["bitfinex","ETHUSD",1718709429948,0.247819,3415.0,3412.8,0.46675522]
["bitfinex","ETHUSD",1718709430149,0.247819,3415.0,3413.0,0.60490059]
["bitfinex","ETHUSD",1718709430320,0.247819,3415.0,3413.0,3.15233402]
["bitfinex","ETHUSD",1718709430517,0.247819,3415.0,3413.1,3.70227983]
["bitfinex","ETHUSD",1718709430716,0.247819,3415.0,3413.2,2.54737924]
["bitfinex","ETHUSD",1718709430918,0.5500719,3414.9,3413.3,2.95401157]
["bitfinex","ETHUSD",1718709431118,0.5500719,3414.9,3413.3,0.40663233]
["bitfinex","ETHUSD",1718709431416,0.247819,3415.0,3413.1,0.60490059]
["bitfinex","ETHUSD",1718709431819,0.247819,3415.0,3413.2,1.01890884]
["bitfinex","ETHUSD",1718709432005,0.247819,3415.0,3413.3,0.05858149]
["bitfinex","ETHUSD",1718709432201,2.2529,3415.2,3413.1,3.69490059]
["bitfinex","ETHUSD",1718709432406,2.2529,3415.2,3413.2,6.24205149]
["bitfinex","ETHUSD",1718709432639,2.2529,3415.2,3413.3,2.5471509]
["bitfinex","ETHUSD",1718709432840,15.77,3416.4,3413.4,3.09]
["bitfinex","ETHUSD",1718709433042,1.043,3415.7,3413.5,4.9604509]
["bitfinex","ETHUSD",1718709433220,2.2864,3415.9,3413.5,4.9604509]
["bitfinex","ETHUSD",1718709433221,2.2864,3415.9,3413.6,1.01886036]
["bitfinex","ETHUSD",1718709433416,2.2864,3415.9,3413.6,2.54691622]
["bitfinex","ETHUSD",1718709433646,2.2864,3415.9,3413.7,1.01886036]
["bitfinex","ETHUSD",1718709433847,2.2864,3415.9,3413.8,0.05856653]
["bitfinex","ETHUSD",1718709433848,0.22864,3415.8,3413.8,0.05856653]
["bitfinex","ETHUSD",1718709434213,7.43,3416.5,3413.7,0.0585599]
["bitfinex","ETHUSD",1718709434547,2.4018,3416.7,3414.0,3.09]
["bitfinex","ETHUSD",1718709434750,0.24018,3416.6,3414.1,6.70265733]
["bitfinex","ETHUSD",1718709435050,0.24018,3416.6,3414.2,4.10870517]
["bitfinex","ETHUSD",1718709435350,0.24018,3416.6,3414.1,3.60589441]
["bitfinex","ETHUSD",1718709435653,0.24018,3416.6,3414.3,3.09]
["bitfinex","ETHUSD",1718709435948,2.4018,3416.7,3414.4,7.22685785]
["bitfinex","ETHUSD",1718709435949,0.264198,3416.5,3414.4,7.22685785]
["bitfinex","ETHUSD",1718709436153,0.264198,3416.5,3414.6,3.09]
["bitfinex","ETHUSD",1718709437214,0.264198,3416.5,3414.5,3.09]
["bitfinex","ETHUSD",1718709437417,0.264198,3416.5,3414.6,3.43611944]
["bitfinex","ETHUSD",1718709437828,0.264198,3416.5,3414.7,0.05854806]
["bitfinex","ETHUSD",1718709438158,3.0,3416.6,3414.6,3.43611944]
["bitfinex","ETHUSD",1718709438456,2.4018,3416.7,3414.6,3.43611944]
["bitfinex","ETHUSD",1718709439141,2.4018,3416.7,3414.7,0.05854928]
["bitfinex","ETHUSD",1718709439340,2.4018,3416.7,3414.6,3.43611944]
["bitfinex","ETHUSD",1718709439538,3.0,3417.1,3414.9,3.09]
["bitfinex","ETHUSD",1718709439740,3.0,3417.1,3415.1,5.892]
["bitfinex","ETHUSD",1718709440120,2.3316,3417.3,3415.3,3.09]
["bitfinex","ETHUSD",1718709440316,2.3316,3417.3,3415.1,2.802]
["bitfinex","ETHUSD",1718709440317,2.3316,3417.3,3415.1,5.892]
["bitfinex","ETHUSD",1718709440549,0.23316,3417.2,3415.2,0.2802]
["bitfinex","ETHUSD",1718709440747,3.23316,3417.2,3415.2,0.2802]
["bitfinex","ETHUSD",1718709441145,3.23316,3417.2,3414.4,2.4485]
["bitfinex","ETHUSD",1718709441146,6.03516,3417.2,3414.5,1.172992]
["bitfinex","ETHUSD",1718709441321,0.55,3417.1,3414.5,1.172992]
["bitfinex","ETHUSD",1718709441526,0.55,3417.1,3414.4,5.5385]
["bitfinex","ETHUSD",1718709441763,5.4616,3417.0,3414.4,2.4485]
["bitfinex","ETHUSD",1718709441919,2.802,3416.7,3414.4,2.4485]
["bitfinex","ETHUSD",1718709442118,0.2802,3416.6,3414.7,0.27946194]
["bitfinex","ETHUSD",1718709442335,3.2802,3416.6,3414.7,0.27946194]
["bitfinex","ETHUSD",1718709442759,5.532,3416.5,3413.9,2.802]
["bitfinex","ETHUSD",1718709442937,6.082,3416.5,3413.7,2.4661]
["bitfinex","ETHUSD",1718709443255,4.51642,3416.4,3413.8,0.3639442]
["bitfinex","ETHUSD",1718709443640,7.60642,3416.4,3413.8,0.3639442]
["bitfinex","ETHUSD",1718709443841,2.802,3416.2,3413.8,0.3639442]
["bitfinex","ETHUSD",1718709444159,3.55,3416.1,3413.8,0.3639442]
["bitfinex","ETHUSD",1718709444369,3.55,3416.1,3413.7,2.4661]
["bitfinex","ETHUSD",1718709444370,0.55,3416.1,3413.9,0.28300442]
["bitfinex","ETHUSD",1718709444545,3.792152,3416.2,3413.9,0.28300442]
["bitfinex","ETHUSD",1718709444724,1.0703672,3416.1,3414.0,0.05856218]
["bitfinex","ETHUSD",1718709445057,2.3051,3416.3,3414.5,3.09]
["bitfinex","ETHUSD",1718709445259,7.43,3416.8,3414.6,0.0585485]
["bitfinex","ETHUSD",1718709445458,0.743,3416.7,3414.7,2.89155485]
["bitfinex","ETHUSD",1718709445624,2.3051,3416.9,3414.8,0.0585485]
["bitfinex","ETHUSD",1718709446065,2.3051,3416.9,3414.9,2.802]
["bitfinex","ETHUSD",1718709446261,2.3051,3416.9,3415.0,0.058544]
["bitfinex","ETHUSD",1718709446757,9.7351,3417.5,3415.5,3.09]
["bitfinex","ETHUSD",1718709446967,1.3322,3417.4,3415.5,3.09]
["bitfinex","ETHUSD",1718709447125,2.3051,3417.5,3415.5,3.09]
["bitfinex","ETHUSD",1718709447867,2.3051,3417.5,3415.7,2.2965]
["bitfinex","ETHUSD",1718709448173,7.43,3418.2,3415.8,0.05852997]
["bitfinex","ETHUSD",1718709448174,2.3051,3418.1,3415.8,0.05852997]
["bitfinex","ETHUSD",1718709449072,2.3051,3418.1,3415.9,3.64]
["bitfinex","ETHUSD",1718709449381,1.03203291,3418.0,3416.0,2.99118091]
["bitfinex","ETHUSD",1718709449531,1.03203291,3418.0,3415.7,2.2965]
["bitfinex","ETHUSD",1718709449729,0.05852291,3418.0,3415.7,2.2965]
["bitfinex","ETHUSD",1718709449940,0.05852291,3418.0,3415.1,2.6559544]
["bitfinex","ETHUSD",1718709450139,0.05852291,3418.0,3415.1,2.3699]
["bitfinex","ETHUSD",1718709450140,3.09,3417.8,3415.1,2.3699]
["bitfinex","ETHUSD",1718709450366,0.05852291,3417.7,3415.1,2.3699]
["bitfinex","ETHUSD",1718709450864,0.55,3417.6,3415.1,2.3699]
["bitfinex","ETHUSD",1718709451064,0.4283752,3417.5,3415.2,0.23699]
["bitfinex","ETHUSD",1718709451267,0.05852291,3417.5,3415.2,0.23699]
["bitfinex","ETHUSD",1718709451766,3.05852291,3417.5,3415.2,0.23699]
["bitfinex","ETHUSD",1718709451933,0.05852291,3417.5,3415.2,0.23699]
["bitfinex","ETHUSD",1718709452141,0.05852291,3417.5,3415.3,3.64]
["bitfinex","ETHUSD",1718709452358,0.05852291,3417.5,3415.4,0.624689]
["bitfinex","ETHUSD",1718709452559,0.05852291,3417.5,3415.2,0.23699]
["bitfinex","ETHUSD",1718709453893,0.05852291,3417.4,3415.2,0.23699]
["bitfinex","ETHUSD",1718709454070,0.05852291,3417.8,3415.3,3.14853516]
["bitfinex","ETHUSD",1718709454393,0.05852291,3417.7,3415.5,3.09]
["bitfinex","ETHUSD",1718709454905,0.05852291,3417.7,3415.6,5.41383209]
["bitfinex","ETHUSD",1718709455102,0.05852291,3417.7,3415.6,6.25753209]
["bitfinex","ETHUSD",1718709455292,0.05852291,3417.7,3415.8,3.09]
["bitfinex","ETHUSD",1718709455490,6.09,3418.8,3415.7,0.46878159]
["bitfinex","ETHUSD",1718709455491,2.3549,3418.6,3416.0,3.09]
["bitfinex","ETHUSD",1718709455805,0.05852291,3418.5,3416.1,0.05852251]
["bitfinex","ETHUSD",1718709456018,0.54134229,3418.4,3416.2,0.31485225]
["bitfinex","ETHUSD",1718709456308,0.05852291,3418.3,3416.3,0.0585225]
["bitfinex","ETHUSD",1718709456510,0.05852291,3418.2,3416.4,2.2951]
["bitfinex","ETHUSD",1718709456806,0.05852291,3418.2,3416.5,0.63436774]
["bitfinex","ETHUSD",1718709456983,0.05852291,3418.2,3416.5,0.57584748]
["bitfinex","ETHUSD",1718709457392,0.23549,3418.5,3416.5,0.57584748]
["bitfinex","ETHUSD",1718709457393,0.05852291,3418.4,3416.5,0.57584748]
["bitfinex","ETHUSD",1718709457693,0.26489129,3418.3,3416.6,0.28709475]
["bitfinex","ETHUSD",1718709457869,0.05852291,3418.2,3416.6,0.28709475]
["bitfinex","ETHUSD",1718709460292,0.05852291,3418.2,3416.4,2.2951]
["bitfinex","ETHUSD",1718709460609,0.05852291,3418.2,3415.6,2.4636]
["bitfinex","ETHUSD",1718709460784,3.09,3418.0,3415.6,2.4636]
["bitfinex","ETHUSD",1718709460988,0.9233752,3417.9,3415.7,0.24636]
["bitfinex","ETHUSD",1718709461315,7.0133752,3417.9,3415.7,0.24636]
["bitfinex","ETHUSD",1718709462207,7.0133752,3417.9,3415.8,0.05854026]
["bitfinex","ETHUSD",1718709462368,7.0133752,3417.9,3415.7,0.24636]
["bitfinex","ETHUSD",1718709462580,3.09,3417.7,3415.7,0.24636]
["bitfinex","ETHUSD",1718709462803,0.60852291,3417.6,3415.7,0.24636]
["bitfinex","ETHUSD",1718709462992,3.60852291,3417.6,3415.6,2.4636]
["bitfinex","ETHUSD",1718709464289,3.60852291,3417.6,3414.6,0.60490059]
["bitfinex","ETHUSD",1718709464290,3.09,3417.4,3414.6,2.4459]
["bitfinex","ETHUSD",1718709464619,6.69852291,3417.3,3414.6,2.4459]
["bitfinex","ETHUSD",1718709464826,0.05852291,3417.2,3414.6,2.4459]
["bitfinex","ETHUSD",1718709464978,3.09,3417.0,3414.6,2.4459]
["bitfinex","ETHUSD",1718709465180,3.60852291,3416.9,3414.6,2.4459]
["bitfinex","ETHUSD",1718709465389,0.72485229,3416.8,3414.7,0.24459]
["bitfinex","ETHUSD",1718709465621,0.05852291,3416.7,3414.7,0.24459]
["bitfinex","ETHUSD",1718709465915,0.55,3416.6,3414.7,0.24459]
["bitfinex","ETHUSD",1718709466076,2.3348,3416.4,3414.7,0.24459]
["bitfinex","ETHUSD",1718709466275,2.3348,3416.4,3414.6,2.4459]
["bitfinex","ETHUSD",1718709466276,0.3528552,3416.3,3414.8,0.269049]
["bitfinex","ETHUSD",1718709466478,0.05852291,3416.2,3414.8,0.269049]
["bitfinex","ETHUSD",1718709466787,0.05852291,3416.2,3413.9,2.3675]
["bitfinex","ETHUSD",1718709467296,0.05852291,3416.1,3413.9,2.3675]
["bitfinex","ETHUSD",1718709467611,3.354,3416.0,3413.9,2.3675]
["bitfinex","ETHUSD",1718709467819,0.05852291,3415.9,3413.9,2.3675]
["bitfinex","ETHUSD",1718709468023,0.89125229,3415.8,3413.9,2.3675]
["bitfinex","ETHUSD",1718709468249,0.05852291,3415.7,3413.9,2.3675]
["bitfinex","ETHUSD",1718709469018,0.05852291,3415.7,3414.0,0.05856877]
["bitfinex","ETHUSD",1718709469306,0.05852291,3415.7,3414.1,1.01877291]
["bitfinex","ETHUSD",1718709469682,0.05852291,3415.7,3413.9,2.97240059]
["bitfinex","ETHUSD",1718709469683,9.14852291,3416.2,3413.9,2.3675]
["bitfinex","ETHUSD",1718709469916,0.55,3416.1,3414.0,0.38864441]
["bitfinex","ETHUSD",1718709470224,0.55,3416.1,3413.9,2.3675]
["bitfinex","ETHUSD",1718709470225,2.804,3415.8,3413.9,2.3675]
["bitfinex","ETHUSD",1718709470380,0.05852291,3415.7,3413.5,0.60490059]
["bitfinex","ETHUSD",1718709470707,2.804,3415.3,3413.6,0.15189441]
["bitfinex","ETHUSD",1718709470889,0.05852291,3415.2,3413.6,0.15189441]
["bitfinex","ETHUSD",1718709471072,3.60852291,3415.2,3413.6,0.15189441]
["bitfinex","ETHUSD",1718709471283,3.60852291,3415.2,3413.0,2.03804797]
["bitfinex","ETHUSD",1718709471284,0.64125229,3415.1,3412.9,0.60490059]
["bitfinex","ETHUSD",1718709471483,0.05852291,3415.0,3412.9,1.01908841]
["bitfinex","ETHUSD",1718709471723,2.4498,3414.7,3413.0,0.49727325]
["bitfinex","ETHUSD",1718709471884,0.05852291,3414.6,3413.0,0.49727325]
["bitfinex","ETHUSD",1718709472084,3.05852291,3414.6,3412.8,2.4347]
["bitfinex","ETHUSD",1718709472526,3.05852291,3414.6,3412.3,2.4898]
["bitfinex","ETHUSD",1718709472826,3.05852291,3414.6,3412.4,2.60663027]
["bitfinex","ETHUSD",1718709473040,0.83123229,3414.5,3412.5,0.57013309]
["bitfinex","ETHUSD",1718709473186,0.05852291,3414.4,3412.6,0.05858909]
["bitfinex","ETHUSD",1718709473387,0.05852291,3414.4,3412.5,0.57013309]
["bitfinex","ETHUSD",1718709473583,0.38897552,3414.3,3412.6,0.36648337]
["bitfinex","ETHUSD",1718709473826,0.05852291,3414.2,3412.6,0.36648337]
["bitfinex","ETHUSD",1718709475806,0.55,3414.1,3411.8,3.0]
["bitfinex","ETHUSD",1718709476131,0.05852291,3414.0,3411.8,3.0]
["bitfinex","ETHUSD",1718709476995,0.05852291,3414.0,3411.9,0.55]
["bitfinex","ETHUSD",1718709477522,0.05852291,3414.0,3412.0,0.05859833]
["bitfinex","ETHUSD",1718709477687,0.05852291,3414.0,3412.1,0.66985983]
["bitfinex","ETHUSD",1718709477889,0.05852291,3414.0,3412.2,0.05859543]
["bitfinex","ETHUSD",1718709478126,0.05852291,3414.0,3412.3,0.05859543]
["bitfinex","ETHUSD",1718709478614,0.38897552,3414.3,3412.1,0.66985983]
["bitfinex","ETHUSD",1718709478615,0.05852291,3413.9,3412.1,0.66985983]
["bitfinex","ETHUSD",1718709478830,0.05852291,3413.9,3412.2,0.55]
["bitfinex","ETHUSD",1718709479020,0.05852291,3414.4,3412.1,0.66985983]
["bitfinex","ETHUSD",1718709479218,0.05852291,3414.4,3411.8,3.0]
["bitfinex","ETHUSD",1718709479425,0.05852291,3414.4,3411.9,0.55]
["bitfinex","ETHUSD",1718709479651,0.05852291,3414.4,3412.0,3.09]
["bitfinex","ETHUSD",1718709479941,0.05852291,3414.4,3412.2,3.09]
["bitfinex","ETHUSD",1718709480159,0.05852291,3414.4,3412.1,0.60858923]
["bitfinex","ETHUSD",1718709480160,0.97287843,3414.4,3412.4,3.09]
["bitfinex","ETHUSD",1718709480317,0.97287843,3414.4,3412.5,0.05858528]
["bitfinex","ETHUSD",1718709480523,0.05852291,3414.4,3412.7,2.4305]
["bitfinex","ETHUSD",1718709480832,0.05852291,3414.4,3412.8,0.05858355]
["bitfinex","ETHUSD",1718709481031,0.05852291,3414.6,3412.7,2.4305]
["bitfinex","ETHUSD",1718709481218,1.04650291,3414.6,3412.8,0.38868886]
["bitfinex","ETHUSD",1718709481605,9.6938,3415.4,3412.9,3.09]
["bitfinex","ETHUSD",1718709481846,0.05852291,3415.3,3413.3,3.09]
["bitfinex","ETHUSD",1718709482009,0.05852291,3415.3,3413.4,3.64]
["bitfinex","ETHUSD",1718709482406,0.05852291,3415.3,3413.5,5.3592]
["bitfinex","ETHUSD",1718709482704,0.05852291,3415.3,3413.6,0.55]
["bitfinex","ETHUSD",1718709482904,0.05852291,3415.3,3413.6,3.64]
["bitfinex","ETHUSD",1718709483345,2.3305,3415.7,3413.6,3.64]
["bitfinex","ETHUSD",1718709483527,0.2974252,3415.6,3413.7,3.64136672]
["bitfinex","ETHUSD",1718709483732,0.2974252,3415.6,3413.8,0.55]
["bitfinex","ETHUSD",1718709483936,0.2974252,3415.6,3413.8,3.55]
["bitfinex","ETHUSD",1718709484339,3.2974252,3415.6,3413.7,0.55136672]
["bitfinex","ETHUSD",1718709484647,3.2974252,3415.6,3413.6,3.0]
["bitfinex","ETHUSD",1718709484822,3.2974252,3415.6,3413.7,0.55]
["bitfinex","ETHUSD",1718709485026,3.2974252,3415.6,3413.6,3.55]
["bitfinex","ETHUSD",1718709485252,3.2974252,3415.6,3413.7,0.86622525]
["bitfinex","ETHUSD",1718709485447,3.2974252,3415.6,3413.7,3.95622525]
["bitfinex","ETHUSD",1718709485655,3.05852291,3415.6,3413.8,3.55]
["bitfinex","ETHUSD",1718709485874,0.05852291,3415.6,3413.8,3.55]
["bitfinex","ETHUSD",1718709486077,3.0,3415.5,3413.8,3.55]
["bitfinex","ETHUSD",1718709486228,0.05852291,3415.4,3413.8,3.55]
["bitfinex","ETHUSD",1718709486423,0.05852291,3415.4,3413.9,0.38868886]
["bitfinex","ETHUSD",1718709487459,0.05852291,3415.5,3413.9,0.38868886]
["bitfinex","ETHUSD",1718709490324,0.05852291,3415.5,3414.0,0.6085625]
["bitfinex","ETHUSD",1718709491128,0.05852291,3415.5,3414.0,0.55]
["bitfinex","ETHUSD",1718709491323,0.7250302,3415.5,3414.1,0.39386889]
["bitfinex","ETHUSD",1718709491731,0.7250302,3415.5,3413.9,0.38868886]
["bitfinex","ETHUSD",1718709492051,0.7250302,3415.5,3412.9,2.3158]
["bitfinex","ETHUSD",1718709492052,0.55,3415.4,3412.9,2.3158]
["bitfinex","ETHUSD",1718709492259,0.05852291,3415.3,3412.9,2.3158]
["bitfinex","ETHUSD",1718709492559,0.60852291,3415.2,3412.9,2.3158]
["bitfinex","ETHUSD",1718709492759,0.60063229,3415.1,3413.0,0.23158]
["bitfinex","ETHUSD",1718709493063,0.05852291,3415.0,3413.0,0.23158]
["bitfinex","ETHUSD",1718709493363,0.05852291,3415.0,3413.0,3.32158]
["bitfinex","ETHUSD",1718709494060,0.05852291,3415.0,3413.1,0.55]
["bitfinex","ETHUSD",1718709494246,0.05852291,3415.0,3413.2,0.618738]
["bitfinex","ETHUSD",1718709494443,0.05852291,3415.0,3413.0,0.23158]
["bitfinex","ETHUSD",1718709495125,2.804,3414.8,3412.2,2.482]
["bitfinex","ETHUSD",1718709495325,3.05852291,3414.7,3412.2,2.482]
["bitfinex","ETHUSD",1718709495634,3.05852291,3414.7,3412.3,3.09]
["bitfinex","ETHUSD",1718709495819,0.87935229,3414.6,3412.4,0.8376]
["bitfinex","ETHUSD",1718709496022,0.05852291,3414.5,3412.4,0.8376]
["bitfinex","ETHUSD",1718709496432,0.05852291,3414.5,3412.5,3.09]
["bitfinex","ETHUSD",1718709497054,0.05852291,3414.4,3412.4,0.8376]
["bitfinex","ETHUSD",1718709497352,0.29662291,3414.8,3412.5,0.33196]
["bitfinex","ETHUSD",1718709497555,0.05852291,3414.7,3412.5,0.33196]
["bitfinex","ETHUSD",1718709497755,0.05852291,3414.7,3412.6,0.55]
["bitfinex","ETHUSD",1718709498372,0.05852291,3414.7,3412.5,0.33196]
["bitfinex","ETHUSD",1718709503041,0.05852291,3414.7,3412.6,0.05858889]
["bitfinex","ETHUSD",1718709503242,0.56776229,3414.6,3412.6,0.05858889]
["bitfinex","ETHUSD",1718709503470,0.05852291,3414.5,3412.7,0.55]
["bitfinex","ETHUSD",1718709503679,0.05852291,3414.5,3412.8,0.05858202]
["bitfinex","ETHUSD",1718709503842,0.05852291,3414.5,3412.9,0.55]
["bitfinex","ETHUSD",1718709504447,0.05852291,3414.5,3412.7,0.55]
["bitfinex","ETHUSD",1718709504645,0.05852291,3414.5,3412.7,1.221566]
["bitfinex","ETHUSD",1718709504945,2.2764,3414.4,3412.7,1.221566]
["bitfinex","ETHUSD",1718709505150,0.05852291,3414.3,3412.7,1.221566]
["bitfinex","ETHUSD",1718709505377,0.05852291,3414.3,3412.7,0.55]
["bitfinex","ETHUSD",1718709505578,0.05852291,3414.3,3412.6,0.55]
["bitfinex","ETHUSD",1718709505782,2.2764,3414.4,3412.6,0.55]
["bitfinex","ETHUSD",1718709505783,0.05852291,3414.2,3412.6,0.55]
["bitfinex","ETHUSD",1718709507091,0.05852291,3414.2,3412.7,0.05858894]
["bitfinex","ETHUSD",1718709507252,3.22764,3414.3,3412.8,0.55]
["bitfinex","ETHUSD",1718709507253,3.0,3414.3,3412.8,0.55]
["bitfinex","ETHUSD",1718709507447,2.2764,3414.4,3412.9,0.05858206]
["bitfinex","ETHUSD",1718709507652,2.2764,3414.4,3413.0,0.55]
["bitfinex","ETHUSD",1718709508397,0.05852291,3414.3,3413.0,0.55]
["bitfinex","ETHUSD",1718709508778,2.2764,3414.4,3413.1,0.0585821]
["bitfinex","ETHUSD",1718709509212,0.05852291,3414.3,3413.1,0.0585821]
["bitfinex","ETHUSD",1718709509511,0.05852291,3414.3,3413.1,0.05858215]
["bitfinex","ETHUSD",1718709509691,3.0,3414.3,3413.1,0.05858215]
["bitfinex","ETHUSD",1718709511307,2.2764,3414.4,3413.1,0.05858215]
["bitfinex","ETHUSD",1718709513382,2.2764,3414.4,3413.2,1.01904956]
["bitfinex","ETHUSD",1718709513607,5.2873,3415.0,3413.3,0.77133982]
["bitfinex","ETHUSD",1718709513909,2.2873,3415.0,3413.6,0.60836555]
["bitfinex","ETHUSD",1718709514083,2.2873,3415.6,3413.8,0.60836555]
["bitfinex","ETHUSD",1718709514279,2.2873,3415.6,3414.1,0.60836555]
["bitfinex","ETHUSD",1718709514476,2.2873,3415.6,3414.2,3.76444757]
["bitfinex","ETHUSD",1718709514708,2.2873,3415.6,3414.3,2.60608101]
["bitfinex","ETHUSD",1718709515033,2.2873,3415.6,3414.4,3.42948192]
["bitfinex","ETHUSD",1718709515312,2.2873,3415.6,3414.5,0.05855935]
["bitfinex","ETHUSD",1718709515497,7.93684829,3416.3,3414.5,0.05855935]
["bitfinex","ETHUSD",1718709515498,2.2873,3416.2,3414.5,0.05855935]
["bitfinex","ETHUSD",1718709515698,2.12870079,3416.1,3414.6,0.55]
["bitfinex","ETHUSD",1718709515906,1.30281483,3416.1,3414.7,1.22618738]
["bitfinex","ETHUSD",1718709516086,5.2873,3416.2,3414.8,0.60855138]
["bitfinex","ETHUSD",1718709516289,0.05852291,3416.1,3414.8,0.55]
["bitfinex","ETHUSD",1718709516984,2.3148,3416.7,3414.8,0.55]
["bitfinex","ETHUSD",1718709517190,1.38192291,3416.6,3414.8,0.55]
["bitfinex","ETHUSD",1718709517530,0.05852291,3416.6,3414.8,0.55]
["bitfinex","ETHUSD",1718709517812,0.05852291,3416.6,3414.9,2.60450792]
["bitfinex","ETHUSD",1718709518018,0.05852291,3416.6,3415.0,5.56139272]
["bitfinex","ETHUSD",1718709518183,0.05852291,3416.6,3415.0,3.0155]
["bitfinex","ETHUSD",1718709518384,0.2958552,3416.6,3415.1,0.30155]
["bitfinex","ETHUSD",1718709518585,0.2958552,3416.6,3415.2,0.55]
["bitfinex","ETHUSD",1718709518785,3.2958552,3416.6,3415.2,0.55]
["bitfinex","ETHUSD",1718709519717,3.05852291,3416.6,3415.3,0.05854591]
["bitfinex","ETHUSD",1718709520012,7.43,3417.4,3415.3,0.05854591]
["bitfinex","ETHUSD",1718709520013,2.4036,3417.3,3415.3,0.05854591]
["bitfinex","ETHUSD",1718709520215,3.0,3417.0,3415.3,0.05854591]
["bitfinex","ETHUSD",1718709520402,0.3643752,3416.9,3415.4,0.39100959]
["bitfinex","ETHUSD",1718709520606,0.05852291,3416.9,3415.5,0.05854313]
["bitfinex","ETHUSD",1718709521617,0.05852291,3417.2,3415.5,0.05854313]
["bitfinex","ETHUSD",1718709521915,1.34188291,3417.2,3415.5,0.05854313]
["bitfinex","ETHUSD",1718709522127,4.28336,3417.2,3415.5,0.05854313]
["bitfinex","ETHUSD",1718709522418,4.28336,3417.2,3415.6,0.55]
["bitfinex","ETHUSD",1718709523022,4.28336,3417.2,3415.5,0.55]
["bitfinex","ETHUSD",1718709523220,1.411696,3417.1,3415.4,0.39100959]
["bitfinex","ETHUSD",1718709523536,7.501696,3417.1,3415.1,0.30155]
["bitfinex","ETHUSD",1718709523685,0.55,3417.0,3415.1,0.30155]
["bitfinex","ETHUSD",1718709523890,2.804,3416.8,3415.1,0.30155]
["bitfinex","ETHUSD",1718709524093,5.2922,3416.7,3414.7,0.14905194]
["bitfinex","ETHUSD",1718709528321,5.2922,3416.7,3414.7,0.14116929]
["bitfinex","ETHUSD",1718709529235,5.2922,3416.7,3413.6,7.7237]
["bitfinex","ETHUSD",1718709529236,2.804,3416.3,3413.8,2.3396]
["bitfinex","ETHUSD",1718709529532,4.47898081,3416.2,3413.8,2.3396]
["bitfinex","ETHUSD",1718709529695,5.35,3416.2,3413.8,2.3396]
["bitfinex","ETHUSD",1718709529902,1.1244,3416.1,3413.9,0.53396]
["bitfinex","ETHUSD",1718709530141,1.1244,3416.1,3413.9,3.0]
["bitfinex","ETHUSD",1718709530341,1.1244,3416.1,3413.8,2.3396]
["bitfinex","ETHUSD",1718709530925,1.1244,3416.1,3413.9,0.55]
["bitfinex","ETHUSD",1718709531223,1.1244,3416.1,3413.9,3.55]
["bitfinex","ETHUSD",1718709531456,0.92784,3416.0,3414.0,0.58896]
["bitfinex","ETHUSD",1718709531609,0.92784,3416.0,3414.1,0.55]
["bitfinex","ETHUSD",1718709532243,0.92784,3416.0,3414.0,0.58896]
["bitfinex","ETHUSD",1718709535309,5.35,3416.2,3414.1,3.69855864]
["bitfinex","ETHUSD",1718709535512,2.35,3416.2,3414.2,3.0]
["bitfinex","ETHUSD",1718709535741,3.0,3416.1,3414.3,0.55]
["bitfinex","ETHUSD",1718709535943,2.35,3416.2,3414.4,0.719]
["bitfinex","ETHUSD",1718709536142,2.35,3416.2,3414.5,0.55]
["bitfinex","ETHUSD",1718709538231,2.35,3416.2,3414.4,0.719]
["bitfinex","ETHUSD",1718709538444,0.235,3416.1,3414.1,6.08343164]
["bitfinex","ETHUSD",1718709538645,3.0,3416.1,3414.6,2.4306]
["bitfinex","ETHUSD",1718709538942,2.35,3416.2,3414.6,2.4306]
["bitfinex","ETHUSD",1718709539134,2.35,3416.2,3414.7,0.24306]
["bitfinex","ETHUSD",1718709540122,2.102,3416.0,3414.7,0.24306]
["bitfinex","ETHUSD",1718709540308,2.102,3416.0,3414.1,5.41493164]
["bitfinex","ETHUSD",1718709540514,2.102,3416.0,3414.2,0.55]
["bitfinex","ETHUSD",1718709540813,2.102,3416.0,3414.2,3.0]
["bitfinex","ETHUSD",1718709541014,0.7452,3415.9,3414.3,0.54215]
["bitfinex","ETHUSD",1718709541214,5.102,3416.5,3414.4,3.69855543]
["bitfinex","ETHUSD",1718709541533,3.0,3416.5,3414.5,5.192]
["bitfinex","ETHUSD",1718709541733,4.4979,3416.5,3414.7,2.3095]
["bitfinex","ETHUSD",1718709541933,4.4979,3416.5,3414.8,0.05854922]
["bitfinex","ETHUSD",1718709542137,4.4979,3416.5,3414.8,0.60854922]
["bitfinex","ETHUSD",1718709542334,4.4979,3416.5,3414.8,0.55]
["bitfinex","ETHUSD",1718709542564,3.0,3416.7,3414.9,0.3487915]
["bitfinex","ETHUSD",1718709543016,5.447,3416.8,3414.9,0.3487915]
["bitfinex","ETHUSD",1718709543219,0.80557746,3416.7,3415.0,0.32082915]
["bitfinex","ETHUSD",1718709543528,0.80557746,3416.7,3414.7,2.3095]
["bitfinex","ETHUSD",1718709543529,2.102,3416.5,3414.7,2.3095]
["bitfinex","ETHUSD",1718709544239,2.102,3416.1,3414.7,2.3095]
["bitfinex","ETHUSD",1718709545550,2.804,3416.4,3414.7,2.3095]
["bitfinex","ETHUSD",1718709546013,3.0,3416.3,3414.7,2.3095]
["bitfinex","ETHUSD",1718709546427,2.8336,3416.2,3414.1,2.3711]
["bitfinex","ETHUSD",1718709546626,2.804,3415.9,3414.1,2.3711]
["bitfinex","ETHUSD",1718709547061,3.0,3415.8,3414.1,2.3711]
["bitfinex","ETHUSD",1718709548058,0.55,3415.7,3414.1,2.3711]
["bitfinex","ETHUSD",1718709548262,0.55,3415.7,3413.2,2.3711]
["bitfinex","ETHUSD",1718709549059,2.804,3415.4,3413.2,2.3711]
["bitfinex","ETHUSD",1718709549274,4.58069688,3415.3,3413.3,0.5956912]
["bitfinex","ETHUSD",1718709549555,4.58069688,3415.3,3413.3,3.0585812]
["bitfinex","ETHUSD",1718709549765,4.58069688,3415.3,3413.3,0.0585812]
["bitfinex","ETHUSD",1718709549925,4.58069688,3415.3,3413.2,2.3711]
["bitfinex","ETHUSD",1718709550127,1.04746969,3415.2,3413.3,0.23711]
["bitfinex","ETHUSD",1718709550331,1.04746969,3415.2,3413.3,3.23711]
["bitfinex","ETHUSD",1718709552026,0.55,3415.1,3413.2,2.3711]
["bitfinex","ETHUSD",1718709552649,2.12964954,3415.0,3413.2,2.3711]
["bitfinex","ETHUSD",1718709552851,3.0,3415.0,3413.2,2.3711]
["bitfinex","ETHUSD",1718709553034,0.55,3415.1,3413.2,2.3711]
["bitfinex","ETHUSD",1718709553259,0.55,3415.1,3413.2,2.60821]
["bitfinex","ETHUSD",1718709553260,0.51045465,3415.0,3413.2,2.60821]
["bitfinex","ETHUSD",1718709554558,2.12974005,3414.9,3413.2,2.60821]
["bitfinex","ETHUSD",1718709554761,3.0,3414.9,3413.2,2.60821]
["bitfinex","ETHUSD",1718709555165,0.51045465,3415.0,3413.2,2.60821]
["bitfinex","ETHUSD",1718709555332,0.55,3415.1,3413.3,0.260821]
["bitfinex","ETHUSD",1718709555538,2.12968685,3415.0,3413.3,0.260821]
["bitfinex","ETHUSD",1718709555947,3.0,3415.0,3413.3,0.260821]
["bitfinex","ETHUSD",1718709556240,3.0,3415.0,3413.4,0.0585812]
["bitfinex","ETHUSD",1718709556446,3.0,3415.5,3413.6,2.448]
["bitfinex","ETHUSD",1718709556672,3.50696577,3415.7,3413.7,0.05857125]
["bitfinex","ETHUSD",1718709556842,3.50696577,3415.7,3413.8,0.05857121]
["bitfinex","ETHUSD",1718709557033,1.32205658,3415.5,3413.8,0.05857121]
["bitfinex","ETHUSD",1718709557777,1.32205658,3415.5,3413.6,2.448]
["bitfinex","ETHUSD",1718709557778,2.3544,3415.3,3413.6,2.448]
["bitfinex","ETHUSD",1718709557944,3.84947752,3415.2,3413.6,2.448]
["bitfinex","ETHUSD",1718709558149,5.12966353,3415.1,3413.6,2.448]
["bitfinex","ETHUSD",1718709558462,2.67966353,3415.0,3413.6,2.448]
["bitfinex","ETHUSD",1718709558666,3.0,3414.9,3413.6,2.448]
["bitfinex","ETHUSD",1718709558977,0.55,3415.0,3413.6,2.448]
["bitfinex","ETHUSD",1718709559138,0.22269598,3414.9,3413.6,2.448]
["bitfinex","ETHUSD",1718709559891,3.02669598,3414.9,3413.6,2.448]
["bitfinex","ETHUSD",1718709560183,3.0,3414.8,3413.6,2.448]
["bitfinex","ETHUSD",1718709560933,3.0,3414.8,3413.7,0.05858191]
["bitfinex","ETHUSD",1718709561138,3.6026696,3414.8,3413.7,0.05858191]
["bitfinex","ETHUSD",1718709561440,3.6026696,3414.8,3413.6,2.448]
["bitfinex","ETHUSD",1718709565038,3.6026696,3414.8,3413.0,2.3702]
["bitfinex","ETHUSD",1718709565278,3.6026696,3414.8,3413.1,0.05859056]
["bitfinex","ETHUSD",1718709565570,0.96293656,3414.7,3413.1,0.30146962]
["bitfinex","ETHUSD",1718709566570,0.96293656,3414.7,3413.1,0.24287906]
["bitfinex","ETHUSD",1718709567465,2.105,3414.1,3413.0,2.3702]
["bitfinex","ETHUSD",1718709567970,2.105,3414.1,3412.3,2.3442]
["bitfinex","ETHUSD",1718709567971,2.105,3413.7,3412.3,2.3442]
["bitfinex","ETHUSD",1718709568142,2.3155,3413.7,3412.4,0.58035297]
["bitfinex","ETHUSD",1718709568338,2.3155,3413.7,3412.4,3.58035297]
["bitfinex","ETHUSD",1718709568544,2.3155,3413.7,3412.3,2.3442]
["bitfinex","ETHUSD",1718709569470,2.105,3413.3,3411.6,2.3442]
["bitfinex","ETHUSD",1718709570440,2.105,3412.8,3411.6,2.3442]
["bitfinex","ETHUSD",1718709572146,3.0,3413.0,3411.1,2.4121]
["bitfinex","ETHUSD",1718709572403,2.809,3412.6,3411.1,2.4121]
["bitfinex","ETHUSD",1718709572676,3.0,3412.5,3411.1,2.4121]
["bitfinex","ETHUSD",1718709572847,0.5809,3412.4,3411.1,2.65331]
["bitfinex","ETHUSD",1718709573047,0.5809,3412.4,3411.1,2.4121]
["bitfinex","ETHUSD",1718709573283,0.5809,3412.4,3410.3,2.4121]
["bitfinex","ETHUSD",1718709574148,0.5809,3412.4,3410.4,0.05862736]
["bitfinex","ETHUSD",1718709574365,0.5809,3412.4,3410.3,2.4121]
["bitfinex","ETHUSD",1718709574561,3.0,3412.5,3410.5,2.3617]
["bitfinex","ETHUSD",1718709574762,3.0,3413.0,3411.0,5.4517]
["bitfinex","ETHUSD",1718709575045,2.809,3413.6,3411.2,2.3617]
["bitfinex","ETHUSD",1718709575046,3.0,3413.1,3411.2,2.3617]
["bitfinex","ETHUSD",1718709575273,3.0,3413.5,3411.4,2.3617]
["bitfinex","ETHUSD",1718709575472,7.43,3414.0,3411.6,2.3617]
["bitfinex","ETHUSD",1718709575650,2.4801,3414.4,3412.0,3.09]
["bitfinex","ETHUSD",1718709575956,2.4801,3414.4,3412.2,2.3617]
["bitfinex","ETHUSD",1718709576155,1.27191,3414.3,3412.3,0.90602914]
["bitfinex","ETHUSD",1718709576356,1.27191,3414.3,3412.2,2.3617]
["bitfinex","ETHUSD",1718709577603,0.55,3414.2,3412.3,0.05860044]
["bitfinex","ETHUSD",1718709577876,1.27191,3414.3,3412.3,0.05860044]
["bitfinex","ETHUSD",1718709578084,0.375201,3414.2,3412.4,0.79203004]
["bitfinex","ETHUSD",1718709578378,1.27191,3414.3,3412.5,0.0585903]
["bitfinex","ETHUSD",1718709578674,0.427191,3414.2,3412.6,2.48523309]
["bitfinex","ETHUSD",1718709579677,0.427191,3414.2,3412.7,0.05858818]
["bitfinex","ETHUSD",1718709580653,3.0,3414.5,3412.7,0.05858818]
["bitfinex","ETHUSD",1718709581071,3.0,3414.5,3412.6,2.48523309]
["bitfinex","ETHUSD",1718709581581,3.0,3414.5,3412.7,0.05859356]
["bitfinex","ETHUSD",1718709582081,3.0,3414.5,3412.6,2.48523309]
["bitfinex","ETHUSD",1718709582306,3.0,3414.5,3412.7,0.60858619]
["bitfinex","ETHUSD",1718709582607,3.0,3414.5,3412.8,0.30938193]
["bitfinex","ETHUSD",1718709582746,3.0,3415.0,3412.9,0.05858327]
["bitfinex","ETHUSD",1718709583370,3.0,3415.0,3412.8,0.30938193]
["bitfinex","ETHUSD",1718709583582,0.8809,3414.9,3412.9,0.6434615]
["bitfinex","ETHUSD",1718709584005,0.8809,3414.9,3413.1,2.3459]
["bitfinex","ETHUSD",1718709584201,0.8809,3414.9,3413.2,0.05858264]
["bitfinex","ETHUSD",1718709584408,0.8809,3414.9,3413.3,0.05858265]
["bitfinex","ETHUSD",1718709585381,0.8809,3414.9,3413.1,2.3459]
["bitfinex","ETHUSD",1718709585599,0.66899,3414.8,3413.2,0.23459]
["bitfinex","ETHUSD",1718709586509,2.12981215,3414.7,3413.2,0.23459]
["bitfinex","ETHUSD",1718709586697,3.0,3414.7,3413.2,0.23459]
["bitfinex","ETHUSD",1718709587008,0.366899,3414.6,3413.2,0.23459]
["bitfinex","ETHUSD",1718709587390,2.809,3414.6,3413.1,2.3459]
["bitfinex","ETHUSD",1718709587587,3.0,3414.5,3413.1,2.3459]
["bitfinex","ETHUSD",1718709588206,3.0,3414.5,3413.2,0.05859065]
["bitfinex","ETHUSD",1718709588706,3.0,3415.3,3413.2,0.05859065]
["bitfinex","ETHUSD",1718709588906,3.26871765,3415.2,3413.3,0.24044907]
["bitfinex","ETHUSD",1718709589095,2.809,3414.9,3413.3,0.24044907]
["bitfinex","ETHUSD",1718709589296,2.809,3414.9,3413.4,0.05858277]
["bitfinex","ETHUSD",1718709589505,3.79384177,3414.8,3413.3,0.24044907]
["bitfinex","ETHUSD",1718709589690,3.79384177,3414.8,3413.4,0.05858278]
["bitfinex","ETHUSD",1718709590398,3.0,3414.8,3413.5,2.4137]
["bitfinex","ETHUSD",1718709590733,3.0,3415.3,3413.5,2.4137]
["bitfinex","ETHUSD",1718709591005,2.12941186,3415.2,3413.5,2.4137]
["bitfinex","ETHUSD",1718709591206,0.79384119,3415.1,3413.6,0.26541491]
["bitfinex","ETHUSD",1718709591517,3.79384119,3415.1,3413.6,0.26541491]
["bitfinex","ETHUSD",1718709591880,0.79384119,3415.1,3413.6,0.26541491]
["bitfinex","ETHUSD",1718709592076,0.79384119,3415.1,3413.5,2.4137]
["bitfinex","ETHUSD",1718709592077,2.809,3414.9,3413.5,2.4137]
["bitfinex","ETHUSD",1718709592305,3.0,3414.8,3413.5,2.4137]
["bitfinex","ETHUSD",1718709592675,3.0,3414.8,3413.6,0.05858834]
["bitfinex","ETHUSD",1718709593288,3.0,3414.8,3413.5,2.4137]
["bitfinex","ETHUSD",1718709593902,2.12968266,3414.7,3413.5,2.4137]
["bitfinex","ETHUSD",1718709594098,0.79386827,3414.6,3413.5,2.4137]
["bitfinex","ETHUSD",1718709596616,3.0,3415.0,3413.5,2.4137]
["bitfinex","ETHUSD",1718709598595,2.12955272,3414.9,3413.5,2.4137]
["bitfinex","ETHUSD",1718709598798,2.12955272,3414.9,3413.5,2.4071114]
["bitfinex","ETHUSD",1718709598992,3.0,3415.0,3413.6,0.24071114]
["bitfinex","ETHUSD",1718709598993,1.25595527,3414.8,3413.6,0.24071114]
["bitfinex","ETHUSD",1718709600011,1.25595527,3414.8,3413.5,2.4071114]
["bitfinex","ETHUSD",1718709600488,4.06495527,3414.8,3413.5,2.4071114]
["bitfinex","ETHUSD",1718709600829,3.0,3414.7,3413.5,2.4071114]
["bitfinex","ETHUSD",1718709603197,3.0,3414.7,3413.6,0.05858257]
["bitfinex","ETHUSD",1718709603420,3.0,3415.0,3413.6,0.05858257]
["bitfinex","ETHUSD",1718709603701,3.0,3415.0,3413.7,0.2465694]
["bitfinex","ETHUSD",1718709603926,3.0,3415.0,3413.8,0.05857669]
["bitfinex","ETHUSD",1718709604224,7.43,3415.5,3413.9,2.4955]
["bitfinex","ETHUSD",1718709604387,7.43,3415.5,3414.0,0.05857365]
["bitfinex","ETHUSD",1718709605728,3.0,3415.4,3414.1,2.2503]
["bitfinex","ETHUSD",1718709605889,3.0,3415.4,3414.2,0.28945691]
["bitfinex","ETHUSD",1718709606222,3.0,3415.4,3414.3,0.05856954]
["bitfinex","ETHUSD",1718709606595,3.50690769,3415.8,3414.3,0.05856954]
["bitfinex","ETHUSD",1718709607217,3.0,3415.8,3414.3,0.05856954]
["bitfinex","ETHUSD",1718709607527,1.043,3415.7,3414.4,2.2594]
["bitfinex","ETHUSD",1718709607828,1.043,3415.7,3414.5,0.05856368]
["bitfinex","ETHUSD",1718709608214,1.043,3415.7,3414.4,2.2594]
["bitfinex","ETHUSD",1718709609191,3.50688454,3416.1,3414.4,2.2594]
["bitfinex","ETHUSD",1718709609594,3.0,3416.1,3414.4,2.2594]
["bitfinex","ETHUSD",1718709610426,2.12898683,3416.0,3414.4,2.2594]
["bitfinex","ETHUSD",1718709611020,0.55,3415.9,3414.4,2.2594]
["bitfinex","ETHUSD",1718709611219,0.55,3415.9,3413.0,10.65366]
["bitfinex","ETHUSD",1718709611220,2.809,3415.6,3413.0,7.43]
["bitfinex","ETHUSD",1718709611528,2.809,3415.6,3412.5,13.03254833]
["bitfinex","ETHUSD",1718709611529,2.67937592,3415.5,3413.1,2.4115]
["bitfinex","ETHUSD",1718709611690,3.55,3415.5,3413.2,2.4115]
["bitfinex","ETHUSD",1718709611891,2.104,3415.2,3413.3,2.4069]
["bitfinex","ETHUSD",1718709612091,0.86159021,3415.4,3413.1,2.104]
["bitfinex","ETHUSD",1718709612301,0.86159021,3415.4,3412.8,3.16989]
["bitfinex","ETHUSD",1718709612302,3.0,3415.6,3413.4,2.4069]
["bitfinex","ETHUSD",1718709612526,0.56789868,3415.8,3413.4,2.4069]
["bitfinex","ETHUSD",1718709612727,0.56789868,3415.8,3413.6,2.4998]
["bitfinex","ETHUSD",1718709613196,2.67189868,3415.8,3413.8,3.09]
["bitfinex","ETHUSD",1718709613398,3.0,3415.7,3413.9,3.0498]
["bitfinex","ETHUSD",1718709613712,3.61789141,3415.7,3414.1,2.4998]
["bitfinex","ETHUSD",1718709614016,3.61789141,3415.7,3414.2,0.05856295]
["bitfinex","ETHUSD",1718709614527,0.56789868,3415.8,3414.3,2.8497]
["bitfinex","ETHUSD",1718709615024,12.23,3416.7,3414.5,2.2997]
["bitfinex","ETHUSD",1718709615198,7.43,3416.6,3414.7,2.2997]
["bitfinex","ETHUSD",1718709615399,1.966,3416.5,3414.9,2.2997]
["bitfinex","ETHUSD",1718709615820,1.966,3416.5,3415.0,0.05854964]
["bitfinex","ETHUSD",1718709617426,2.104,3416.8,3415.0,0.05854964]
["bitfinex","ETHUSD",1718709617722,2.104,3416.8,3415.1,2.2917]
["bitfinex","ETHUSD",1718709617929,2.104,3416.8,3415.2,0.05854714]
["bitfinex","ETHUSD",1718709618124,2.104,3416.8,3415.3,0.05854714]
["bitfinex","ETHUSD",1718709618530,3.0,3417.0,3415.3,0.05854714]
["bitfinex","ETHUSD",1718709618721,1.043,3416.9,3415.4,2.2917]
["bitfinex","ETHUSD",1718709618918,1.043,3416.9,3415.5,0.05854579]
["bitfinex","ETHUSD",1718709619430,1.043,3416.9,3415.6,2.3313]
["bitfinex","ETHUSD",1718709619731,1.043,3416.9,3415.7,0.05854425]
["bitfinex","ETHUSD",1718709619895,1.043,3416.9,3415.8,0.05854425]
["bitfinex","ETHUSD",1718709620099,2.104,3417.1,3415.6,2.56443]
["bitfinex","ETHUSD",1718709620328,2.104,3416.7,3415.6,2.3313]
["bitfinex","ETHUSD",1718709621606,2.104,3417.1,3415.7,0.05854855]
["bitfinex","ETHUSD",1718709621838,2.104,3417.1,3415.8,0.29752706]
["bitfinex","ETHUSD",1718709623501,7.43,3417.5,3415.9,2.51974123]
["bitfinex","ETHUSD",1718709624147,7.43,3418.1,3415.9,5.60974123]
["bitfinex","ETHUSD",1718709624342,2.4666,3418.4,3416.2,2.3344]
["bitfinex","ETHUSD",1718709624515,2.104,3418.2,3416.4,2.3344]
["bitfinex","ETHUSD",1718709624710,2.104,3418.2,3416.5,2.3344]
["bitfinex","ETHUSD",1718709624908,2.104,3418.2,3416.6,0.55]
["bitfinex","ETHUSD",1718709625104,2.104,3418.2,3416.5,2.3344]
["bitfinex","ETHUSD",1718709625305,0.2104,3418.1,3416.6,0.23344]
["bitfinex","ETHUSD",1718709625729,2.801,3418.3,3416.5,2.3344]
["bitfinex","ETHUSD",1718709626209,2.801,3418.3,3416.6,0.05852845]
["bitfinex","ETHUSD",1718709627150,3.0,3418.2,3416.7,2.4973]
["bitfinex","ETHUSD",1718709627553,4.043,3418.6,3416.7,2.4973]
["bitfinex","ETHUSD",1718709628050,4.043,3418.6,3416.8,0.05851766]
["bitfinex","ETHUSD",1718709628343,3.0,3418.6,3416.9,2.44131734]
["bitfinex","ETHUSD",1718709628912,3.0,3418.6,3416.9,2.3828]
["bitfinex","ETHUSD",1718709633133,2.801,3418.2,3416.9,2.3828]
["bitfinex","ETHUSD",1718709633339,2.801,3417.7,3416.9,2.3828]
["bitfinex","ETHUSD",1718709633558,2.801,3417.7,3416.1,2.4036]
["bitfinex","ETHUSD",1718709633871,3.0,3417.6,3416.1,2.4036]
["bitfinex","ETHUSD",1718709634373,2.801,3417.2,3416.1,2.4036]
["bitfinex","ETHUSD",1718709634714,3.0,3417.1,3416.1,2.4036]
["bitfinex","ETHUSD",1718709634934,3.0,3417.1,3414.7,2.3839]
["bitfinex","ETHUSD",1718709634935,2.801,3416.7,3414.7,2.3839]
["bitfinex","ETHUSD",1718709635150,3.0,3416.6,3414.7,2.3839]
["bitfinex","ETHUSD",1718709636857,2.801,3416.2,3414.7,2.3839]
["bitfinex","ETHUSD",1718709637362,3.0,3416.1,3414.7,2.3839]
["bitfinex","ETHUSD",1718709637661,0.5801,3416.0,3414.7,2.3839]
["bitfinex","ETHUSD",1718709637835,2.801,3415.7,3414.7,2.3839]
["bitfinex","ETHUSD",1718709638040,3.0,3415.6,3414.7,2.3839]
["bitfinex","ETHUSD",1718709641150,4.6811,3417.0,3414.8,0.0585665]
["bitfinex","ETHUSD",1718709641151,10.231,3416.2,3414.8,0.0585665]
["bitfinex","ETHUSD",1718709641358,3.0,3416.1,3414.8,0.2969565]
["bitfinex","ETHUSD",1718709642659,3.0,3416.1,3414.8,0.23839]
["bitfinex","ETHUSD",1718709642854,3.0,3416.1,3414.9,2.814239]
["bitfinex","ETHUSD",1718709644359,3.0,3416.1,3414.9,2.4814]
["bitfinex","ETHUSD",1718709645263,2.801,3415.9,3414.9,2.4814]
["bitfinex","ETHUSD",1718709645626,3.0,3415.8,3414.9,2.4814]
["bitfinex","ETHUSD",1718709646361,3.0,3415.8,3413.8,2.3029]
["bitfinex","ETHUSD",1718709646566,3.0,3415.8,3413.9,0.53029]
["bitfinex","ETHUSD",1718709646567,0.5801,3415.7,3413.9,0.53029]
["bitfinex","ETHUSD",1718709646751,0.5801,3415.7,3413.9,3.53029]
["bitfinex","ETHUSD",1718709646948,0.5801,3415.7,3413.9,0.53029]
["bitfinex","ETHUSD",1718709647128,0.5801,3415.7,3413.8,2.3029]
["bitfinex","ETHUSD",1718709647129,2.801,3415.4,3413.8,2.3029]
["bitfinex","ETHUSD",1718709647327,3.0,3415.3,3413.8,2.3029]
["bitfinex","ETHUSD",1718709648140,3.0,3415.3,3413.9,0.05857616]
["bitfinex","ETHUSD",1718709648341,3.0,3415.3,3413.8,2.3029]
["bitfinex","ETHUSD",1718709648545,0.5801,3415.2,3413.8,2.3029]
["bitfinex","ETHUSD",1718709650069,0.55,3415.1,3413.8,2.3029]
["bitfinex","ETHUSD",1718709652034,2.801,3414.9,3412.8,2.2969]
["bitfinex","ETHUSD",1718709652238,3.3351,3414.8,3412.8,2.2969]
["bitfinex","ETHUSD",1718709652977,2.801,3414.4,3412.8,2.2969]
["bitfinex","ETHUSD",1718709653282,3.0,3414.3,3412.8,2.2969]
["bitfinex","ETHUSD",1718709653471,5.4411,3414.3,3412.8,2.2969]
["bitfinex","ETHUSD",1718709653643,3.0,3414.3,3412.9,0.05860134]
["bitfinex","ETHUSD",1718709653845,0.55,3414.7,3413.0,0.23555013]
["bitfinex","ETHUSD",1718709654091,0.3351,3414.8,3413.1,0.05858698]
["bitfinex","ETHUSD",1718709655244,0.3351,3414.8,3412.8,2.2969]
["bitfinex","ETHUSD",1718709655245,2.801,3414.5,3412.8,2.2969]
["bitfinex","ETHUSD",1718709655490,3.4251,3414.8,3411.7,2.4296]
["bitfinex","ETHUSD",1718709655491,2.801,3413.9,3411.7,2.4296]
["bitfinex","ETHUSD",1718709655792,2.801,3413.9,3411.7,5.4296]
["bitfinex","ETHUSD",1718709655951,2.801,3413.9,3411.7,2.4296]
["bitfinex","ETHUSD",1718709656147,3.0,3413.8,3411.7,2.4296]
["bitfinex","ETHUSD",1718709656372,0.80773,3413.7,3411.8,0.6693766]
["bitfinex","ETHUSD",1718709656888,3.0,3413.8,3412.0,5.5196]
["bitfinex","ETHUSD",1718709657180,3.0,3414.3,3412.1,5.52709398]
["bitfinex","ETHUSD",1718709657384,3.0,3414.3,3412.5,3.09]
["bitfinex","ETHUSD",1718709657584,3.0,3414.4,3412.6,3.05858646]
["bitfinex","ETHUSD",1718709657884,3.0,3414.4,3412.6,6.14858646]
["bitfinex","ETHUSD",1718709658084,0.3351,3414.8,3412.8,2.3933]
["bitfinex","ETHUSD",1718709658375,0.3351,3414.8,3412.9,0.05858358]
["bitfinex","ETHUSD",1718709658569,0.3351,3414.8,3412.8,5.3933]
["bitfinex","ETHUSD",1718709659161,2.801,3414.7,3412.8,5.3933]
["bitfinex","ETHUSD",1718709659355,4.05661,3414.6,3412.9,0.57536455]
["bitfinex","ETHUSD",1718709659680,0.55,3414.5,3413.0,0.05859218]
["bitfinex","ETHUSD",1718709659853,0.55,3414.5,3413.0,0.05859216]
["bitfinex","ETHUSD",1718709660181,4.05661,3414.6,3413.1,0.60272567]
["bitfinex","ETHUSD",1718709660382,4.05661,3414.6,3413.2,0.05858369]
["bitfinex","ETHUSD",1718709660677,4.05661,3414.6,3413.3,0.05858354]
["bitfinex","ETHUSD",1718709661877,4.05661,3414.6,3413.1,0.60272567]
["bitfinex","ETHUSD",1718709662078,0.719271,3414.5,3413.1,0.60272567]
["bitfinex","ETHUSD",1718709663353,4.05661,3414.6,3413.1,0.60272567]
["bitfinex","ETHUSD",1718709663555,7.43,3415.3,3413.3,2.3447]
["bitfinex","ETHUSD",1718709663853,2.3219,3415.9,3413.7,2.3447]
["bitfinex","ETHUSD",1718709663854,9.7519,3415.9,3413.7,2.3447]
["bitfinex","ETHUSD",1718709664077,7.43,3415.9,3413.8,0.05856718]
["bitfinex","ETHUSD",1718709664293,7.43,3415.9,3414.0,2.3672]
["bitfinex","ETHUSD",1718709664518,0.743,3415.8,3414.1,4.30313653]
["bitfinex","ETHUSD",1718709664669,7.43,3416.5,3414.2,2.3672]
["bitfinex","ETHUSD",1718709664855,7.43,3416.5,3414.4,2.2805]
["bitfinex","ETHUSD",1718709665055,1.26493,3416.4,3414.5,0.23390589]
["bitfinex","ETHUSD",1718709665491,1.26493,3416.4,3414.6,0.05855894]
["bitfinex","ETHUSD",1718709666003,4.26493,3416.4,3414.6,0.05855894]
["bitfinex","ETHUSD",1718709666365,2.801,3416.1,3414.4,2.2805]
["bitfinex","ETHUSD",1718709666569,3.55,3416.0,3414.4,2.2805]
["bitfinex","ETHUSD",1718709666995,3.55,3416.0,3414.5,0.0585675]
["bitfinex","ETHUSD",1718709666996,3.0,3416.0,3414.5,0.0585675]
["bitfinex","ETHUSD",1718709667554,4.411323,3416.3,3414.6,2.4517]
["bitfinex","ETHUSD",1718709667789,4.411323,3416.3,3414.7,0.30958218]
["bitfinex","ETHUSD",1718709667985,1.411323,3416.3,3414.8,0.05855548]
["bitfinex","ETHUSD",1718709668181,7.43,3416.9,3414.7,0.25102675]
["bitfinex","ETHUSD",1718709668794,7.43,3416.9,3414.9,2.2908]
["bitfinex","ETHUSD",1718709669002,7.43,3416.9,3415.0,0.05855544]
["bitfinex","ETHUSD",1718709669003,0.55,3416.6,3415.0,0.05855544]
["bitfinex","ETHUSD",1718709669206,3.0,3416.6,3415.0,0.05855544]
["bitfinex","ETHUSD",1718709669504,7.43,3416.9,3415.1,0.23493554]
["bitfinex","ETHUSD",1718709669505,0.5801,3416.5,3415.1,0.23493554]
["bitfinex","ETHUSD",1718709669804,7.43,3416.9,3415.1,0.23493554]
["bitfinex","ETHUSD",1718709670662,3.0,3416.6,3415.1,0.23493554]
["bitfinex","ETHUSD",1718709671265,3.0,3416.6,3414.9,2.2908]
["bitfinex","ETHUSD",1718709671575,0.55,3416.5,3414.9,2.2908]
["bitfinex","ETHUSD",1718709673092,3.09,3416.4,3414.9,2.2908]
["bitfinex","ETHUSD",1718709673265,0.55,3416.3,3414.9,2.2908]
["bitfinex","ETHUSD",1718709673466,2.2506,3416.1,3413.7,2.4563]
["bitfinex","ETHUSD",1718709673669,2.801,3415.7,3413.7,2.4563]
["bitfinex","ETHUSD",1718709674166,3.0,3415.6,3413.7,2.4563]
["bitfinex","ETHUSD",1718709674367,0.5801,3415.5,3413.8,0.24563]
["bitfinex","ETHUSD",1718709674664,0.5801,3415.5,3413.9,2.4954]
["bitfinex","ETHUSD",1718709675274,3.0,3415.9,3414.1,2.3144]
["bitfinex","ETHUSD",1718709675522,5.2432,3416.7,3414.3,2.3144]
["bitfinex","ETHUSD",1718709675671,0.85442107,3416.5,3414.4,0.60129627]
["bitfinex","ETHUSD",1718709675864,0.85442107,3416.5,3414.5,2.37295662]
["bitfinex","ETHUSD",1718709676070,2.801,3416.7,3414.5,2.37295662]
["bitfinex","ETHUSD",1718709676071,2.801,3416.7,3414.6,2.3144]
["bitfinex","ETHUSD",1718709676377,2.801,3416.7,3414.8,2.3144]
["bitfinex","ETHUSD",1718709676564,2.801,3416.7,3414.9,0.05855178]
["bitfinex","ETHUSD",1718709676770,3.0,3417.2,3414.9,0.05855178]
["bitfinex","ETHUSD",1718709677001,3.743,3416.8,3415.0,0.23729518]
["bitfinex","ETHUSD",1718709677169,3.743,3416.8,3415.1,0.0585518]
["bitfinex","ETHUSD",1718709677568,3.0,3416.7,3415.1,0.0585518]
["bitfinex","ETHUSD",1718709677894,0.743,3416.8,3415.1,0.0585518]
["bitfinex","ETHUSD",1718709678111,0.743,3416.8,3415.2,2.2927]
["bitfinex","ETHUSD",1718709678320,0.6544,3416.7,3415.3,0.05855031]
["bitfinex","ETHUSD",1718709679377,0.6544,3416.7,3415.2,2.5515547]
["bitfinex","ETHUSD",1718709680019,2.801,3416.5,3415.2,2.2927]
["bitfinex","ETHUSD",1718709680182,3.55,3416.4,3415.2,2.2927]
["bitfinex","ETHUSD",1718709680697,3.0,3416.4,3415.3,0.05856148]
["bitfinex","ETHUSD",1718709680903,2.4422,3417.3,3415.3,0.05856148]
["bitfinex","ETHUSD",1718709680904,7.43,3417.0,3415.4,0.23512615]
["bitfinex","ETHUSD",1718709681209,7.43,3417.0,3415.6,2.4749]
["bitfinex","ETHUSD",1718709681408,7.43,3417.0,3415.7,0.05854619]
["bitfinex","ETHUSD",1718709681636,10.231,3417.0,3415.6,2.4749]
["bitfinex","ETHUSD",1718709681787,2.1283802,3416.9,3415.6,2.4749]
["bitfinex","ETHUSD",1718709681971,1.23593802,3416.8,3415.6,2.4749]
["bitfinex","ETHUSD",1718709682701,2.801,3416.5,3414.5,2.4151]
["bitfinex","ETHUSD",1718709682907,3.47253627,3416.5,3414.7,2.3697]
["bitfinex","ETHUSD",1718709686723,0.67153627,3416.5,3414.8,0.05855284]
["bitfinex","ETHUSD",1718709686925,1.23593802,3416.8,3414.9,2.9035]
["bitfinex","ETHUSD",1718709687127,1.23593802,3416.8,3415.1,2.3606]
["bitfinex","ETHUSD",1718709687438,2.801,3417.5,3415.5,2.4659]
["bitfinex","ETHUSD",1718709687591,2.801,3417.5,3415.6,2.4659]
["bitfinex","ETHUSD",1718709687934,0.2801,3417.4,3415.7,0.49318]
["bitfinex","ETHUSD",1718709689748,0.2801,3417.4,3415.7,0.55172686]
["bitfinex","ETHUSD",1718709689899,3.2801,3417.4,3415.8,2.4288]
["bitfinex","ETHUSD",1718709690102,3.0,3417.4,3415.8,2.4288]
["bitfinex","ETHUSD",1718709692002,0.55,3417.3,3415.8,2.4288]
["bitfinex","ETHUSD",1718709692815,3.0,3417.4,3415.8,2.4288]
["bitfinex","ETHUSD",1718709694224,3.0,3417.4,3415.9,0.05854232]
["bitfinex","ETHUSD",1718709694543,3.0,3417.4,3415.9,0.30727655]
["bitfinex","ETHUSD",1718709694544,0.8801,3417.3,3415.9,0.30727655]
["bitfinex","ETHUSD",1718709695114,3.0,3417.4,3415.9,0.24873423]
["bitfinex","ETHUSD",1718709695330,5.2983,3418.0,3415.9,0.24873423]
["bitfinex","ETHUSD",1718709695331,3.0,3417.9,3415.9,0.24873423]
["bitfinex","ETHUSD",1718709697620,2.801,3417.5,3415.9,0.24873423]
["bitfinex","ETHUSD",1718709697854,3.2801,3417.4,3415.9,0.24873423]
["bitfinex","ETHUSD",1718709698741,0.2801,3417.4,3415.9,0.24873423]
["bitfinex","ETHUSD",1718709699051,3.0,3417.4,3415.9,0.24873423]
["bitfinex","ETHUSD",1718709699550,3.0,3417.4,3415.8,2.4288]
["bitfinex","ETHUSD",1718709699551,0.55,3417.3,3415.8,2.4288]
["bitfinex","ETHUSD",1718709701222,3.0,3417.4,3415.8,2.4288]
["bitfinex","ETHUSD",1718709701460,2.101,3417.3,3415.8,2.4288]
["bitfinex","ETHUSD",1718709702646,2.101,3417.7,3415.8,2.4288]
["bitfinex","ETHUSD",1718709702807,1.39366583,3417.8,3416.0,2.3154]
["bitfinex","ETHUSD",1718709703020,3.0,3418.0,3416.2,2.3154]
["bitfinex","ETHUSD",1718709703217,3.0,3418.0,3416.4,2.3154]
["bitfinex","ETHUSD",1718709703427,5.8,3418.4,3416.4,2.3154]
["bitfinex","ETHUSD",1718709703760,2.12751282,3418.3,3416.5,0.05852744]
["bitfinex","ETHUSD",1718709703959,3.50655161,3418.4,3416.6,2.4508]
["bitfinex","ETHUSD",1718709704255,3.0,3418.3,3416.6,2.4508]
["bitfinex","ETHUSD",1718709704753,0.50655161,3418.4,3416.6,2.4508]
["bitfinex","ETHUSD",1718709705159,3.0,3418.7,3416.6,2.4508]
["bitfinex","ETHUSD",1718709705663,3.0,3418.7,3416.7,0.05851888]
["bitfinex","ETHUSD",1718709705890,7.43,3419.3,3416.7,0.05851888]
["bitfinex","ETHUSD",1718709705891,3.0,3419.2,3417.0,2.3672]
["bitfinex","ETHUSD",1718709706022,0.50641046,3419.2,3417.2,2.3672]
["bitfinex","ETHUSD",1718709706220,0.79364105,3419.1,3417.3,0.39495883]
["bitfinex","ETHUSD",1718709706652,2.8,3419.3,3417.3,3.39495883]
["bitfinex","ETHUSD",1718709706822,2.12698085,3419.2,3417.3,3.39495883]
["bitfinex","ETHUSD",1718709707245,2.12698085,3419.2,3417.3,0.39495883]
["bitfinex","ETHUSD",1718709707472,0.55,3419.1,3417.3,0.39495883]
["bitfinex","ETHUSD",1718709707826,0.55,3419.2,3417.3,0.39495883]
["bitfinex","ETHUSD",1718709708028,2.12707172,3419.1,3417.4,0.27621588]
["bitfinex","ETHUSD",1718709708369,0.55,3419.0,3417.4,0.27621588]
["bitfinex","ETHUSD",1718709708530,1.13,3419.2,3417.6,2.4164]
["bitfinex","ETHUSD",1718709708531,4.13,3419.2,3417.6,2.4164]
["bitfinex","ETHUSD",1718709710243,2.8,3418.9,3417.6,2.4164]
["bitfinex","ETHUSD",1718709710437,3.55,3418.8,3417.6,2.4164]
["bitfinex","ETHUSD",1718709711055,3.0,3418.8,3417.6,2.4164]
["bitfinex","ETHUSD",1718709711384,3.0,3418.8,3417.7,0.24164]
["bitfinex","ETHUSD",1718709711385,3.58,3418.8,3417.7,0.24164]
["bitfinex","ETHUSD",1718709711936,3.58,3418.8,3417.8,0.05851224]
["bitfinex","ETHUSD",1718709712174,0.58,3419.2,3417.8,0.05851224]
["bitfinex","ETHUSD",1718709712175,3.0,3418.7,3417.8,0.05851224]
["bitfinex","ETHUSD",1718709712345,3.0,3419.2,3417.7,0.24164]
["bitfinex","ETHUSD",1718709712551,3.0,3419.3,3417.9,2.3094]
["bitfinex","ETHUSD",1718709715150,3.0,3419.3,3418.0,2.39009885]
["bitfinex","ETHUSD",1718709715356,3.0,3419.6,3418.0,2.39009885]
["bitfinex","ETHUSD",1718709715567,4.023,3419.6,3418.1,0.23900989]
["bitfinex","ETHUSD",1718709715767,4.023,3419.6,3418.2,2.39009885]
["bitfinex","ETHUSD",1718709715963,3.0,3419.6,3418.3,0.05849885]
["bitfinex","ETHUSD",1718709716690,3.0,3419.6,3415.6,3.0]
["bitfinex","ETHUSD",1718709716691,3.086,3418.3,3415.6,3.0]
["bitfinex","ETHUSD",1718709716880,5.8,3418.4,3415.4,3.0]
["bitfinex","ETHUSD",1718709716881,0.06702176,3418.2,3415.4,3.0]
["bitfinex","ETHUSD",1718709717078,2.8,3417.9,3415.1,3.7625161]
["bitfinex","ETHUSD",1718709717279,3.34702176,3417.8,3415.2,0.74750644]
["bitfinex","ETHUSD",1718709717593,0.61702176,3417.7,3415.3,3.086]
["bitfinex","ETHUSD",1718709717792,0.61702176,3417.7,3415.2,0.74750644]
["bitfinex","ETHUSD",1718709718031,2.8,3417.4,3414.7,1.173047]
["bitfinex","ETHUSD",1718709718300,3.06702176,3417.3,3414.7,1.173047]
["bitfinex","ETHUSD",1718709718468,0.06702176,3417.2,3414.7,1.173047]
["bitfinex","ETHUSD",1718709718668,0.06702176,3417.2,3414.5,2.8]
["bitfinex","ETHUSD",1718709718669,0.06702176,3417.2,3414.9,3.086]
["bitfinex","ETHUSD",1718709718917,1.13670218,3417.1,3415.0,0.3086]
["bitfinex","ETHUSD",1718709719120,0.06702176,3417.0,3415.0,0.3086]
["bitfinex","ETHUSD",1718709719407,3.35,3416.9,3414.1,2.8]
["bitfinex","ETHUSD",1718709719608,3.06702176,3416.8,3414.3,3.086]
["bitfinex","ETHUSD",1718709719914,1.25872394,3416.7,3414.5,3.086]
["bitfinex","ETHUSD",1718709720269,2.8,3416.4,3414.5,3.086]
["bitfinex","ETHUSD",1718709720514,3.06702176,3416.3,3414.5,3.086]
["bitfinex","ETHUSD",1718709720685,0.65372394,3416.2,3414.6,0.390289]
["bitfinex","ETHUSD",1718709720871,0.65372394,3416.2,3414.2,2.2829]
["bitfinex","ETHUSD",1718709721069,2.8,3415.9,3414.2,2.2829]
["bitfinex","ETHUSD",1718709721306,0.55,3416.1,3414.2,2.2829]
["bitfinex","ETHUSD",1718709721307,0.40202176,3415.8,3414.3,0.05856546]
["bitfinex","ETHUSD",1718709721507,0.58670218,3416.2,3414.2,2.51119]
["bitfinex","ETHUSD",1718709721508,0.06702176,3415.7,3414.2,2.51119]
["bitfinex","ETHUSD",1718709721679,0.06702176,3415.7,3414.3,0.251119]
["bitfinex","ETHUSD",1718709722005,2.8,3415.6,3414.3,0.251119]
["bitfinex","ETHUSD",1718709722313,0.06702176,3415.5,3414.3,0.251119]
["bitfinex","ETHUSD",1718709722488,3.06702176,3415.5,3414.3,0.251119]
["bitfinex","ETHUSD",1718709726006,3.06702176,3415.5,3414.2,2.2829]
["bitfinex","ETHUSD",1718709727098,2.8,3416.1,3414.3,0.05856833]
["bitfinex","ETHUSD",1718709727288,5.86702176,3416.1,3414.2,2.2829]
["bitfinex","ETHUSD",1718709727489,1.08167022,3416.0,3414.3,0.22829]
["bitfinex","ETHUSD",1718709727684,0.06702176,3415.9,3414.3,0.22829]
["bitfinex","ETHUSD",1718709728301,0.06702176,3415.9,3414.4,0.05855991]
["bitfinex","ETHUSD",1718709728510,0.06702176,3415.9,3414.5,2.3054]
["bitfinex","ETHUSD",1718709728717,0.06702176,3416.0,3414.6,0.0585572]
["bitfinex","ETHUSD",1718709728921,3.58670218,3416.2,3414.6,0.0585572]
["bitfinex","ETHUSD",1718709728922,0.06702176,3416.1,3414.6,0.0585572]
["bitfinex","ETHUSD",1718709729113,3.0,3416.4,3414.7,0.23639572]
["bitfinex","ETHUSD",1718709729325,3.06702176,3416.4,3414.6,5.3914]
["bitfinex","ETHUSD",1718709730147,3.06702176,3416.4,3414.6,2.3054]
["bitfinex","ETHUSD",1718709730293,2.8,3416.0,3414.6,2.3054]
["bitfinex","ETHUSD",1718709730502,2.8,3416.0,3413.1,7.43]
["bitfinex","ETHUSD",1718709730503,0.06702176,3415.9,3413.1,7.43]
["bitfinex","ETHUSD",1718709730870,0.55,3415.8,3413.1,2.2746]
["bitfinex","ETHUSD",1718709731148,0.70872394,3415.7,3413.3,2.94]
["bitfinex","ETHUSD",1718709731295,0.70872394,3415.7,3413.4,5.794]
["bitfinex","ETHUSD",1718709731296,0.55,3415.6,3413.4,5.794]
["bitfinex","ETHUSD",1718709731500,2.8,3415.4,3413.5,0.64940611]
["bitfinex","ETHUSD",1718709731699,3.06702176,3415.3,3413.2,3.0]
["bitfinex","ETHUSD",1718709731969,0.67181118,3415.2,3413.3,1.55209788]
["bitfinex","ETHUSD",1718709732092,0.67181118,3415.2,3413.4,3.086]
["bitfinex","ETHUSD",1718709732538,0.67181118,3415.2,3413.3,1.55209788]
["bitfinex","ETHUSD",1718709733229,0.55,3415.1,3413.3,0.84337388]
["bitfinex","ETHUSD",1718709733398,0.55,3415.1,3413.4,0.61179739]
["bitfinex","ETHUSD",1718709733399,0.06702176,3415.0,3413.4,0.61179739]
["bitfinex","ETHUSD",1718709733740,2.8,3414.9,3413.4,0.61179739]
["bitfinex","ETHUSD",1718709734055,0.06702176,3414.8,3413.1,2.2746]
["bitfinex","ETHUSD",1718709734342,0.06702176,3414.7,3413.1,2.2746]
["bitfinex","ETHUSD",1718709735945,0.06702176,3414.7,3413.2,0.05858219]
["bitfinex","ETHUSD",1718709736099,0.06702176,3414.7,3413.3,0.23331822]
["bitfinex","ETHUSD",1718709736298,0.06702176,3415.0,3413.4,0.05857803]
["bitfinex","ETHUSD",1718709737037,0.06702176,3415.0,3413.5,0.05857768]
["bitfinex","ETHUSD",1718709738100,0.06702176,3415.0,3413.4,0.05857156]
["bitfinex","ETHUSD",1718709738318,0.06702176,3415.0,3413.5,0.33778898]
["bitfinex","ETHUSD",1718709738508,0.06702176,3415.2,3413.6,2.4233]
["bitfinex","ETHUSD",1718709739509,0.55,3415.1,3413.6,2.4233]
["bitfinex","ETHUSD",1718709739715,0.42872394,3415.0,3413.6,2.4233]
["bitfinex","ETHUSD",1718709740604,5.0826,3414.9,3413.1,2.3108]
["bitfinex","ETHUSD",1718709740903,0.67315415,3414.8,3413.2,0.23108]
["bitfinex","ETHUSD",1718709741095,0.06702176,3414.7,3413.2,0.23108]
["bitfinex","ETHUSD",1718709743103,0.06702176,3414.7,3413.3,0.05858227]
["bitfinex","ETHUSD",1718709743609,0.06702176,3414.7,3413.2,0.23108]
["bitfinex","ETHUSD",1718709743814,0.87557541,3414.6,3413.3,0.254188]
["bitfinex","ETHUSD",1718709744135,0.06702176,3414.5,3413.3,0.254188]
["bitfinex","ETHUSD",1718709744541,0.06702176,3414.5,3413.4,0.05858228]
["bitfinex","ETHUSD",1718709745802,0.87557541,3414.6,3413.5,0.05858107]
["bitfinex","ETHUSD",1718709746114,0.87557541,3414.6,3413.3,0.254188]
["bitfinex","ETHUSD",1718709746115,0.06702176,3414.7,3413.3,0.254188]
["bitfinex","ETHUSD",1718709746334,0.06702176,3414.6,3413.3,0.254188]
["bitfinex","ETHUSD",1718709747327,0.06702176,3414.7,3413.3,0.254188]
["bitfinex","ETHUSD",1718709747535,0.655895,3414.7,3413.3,0.254188]
["bitfinex","ETHUSD",1718709750036,0.58887324,3414.7,3413.4,0.05857651]
["bitfinex","ETHUSD",1718709750219,3.0,3414.8,3413.3,0.254188]
["bitfinex","ETHUSD",1718709750542,2.2826,3414.9,3413.3,0.254188]
["bitfinex","ETHUSD",1718709750715,0.06702176,3414.8,3413.3,0.254188]
["bitfinex","ETHUSD",1718709751046,3.0,3415.2,3413.4,0.62367069]
["bitfinex","ETHUSD",1718709751217,3.06702176,3415.2,3413.5,0.39638587]
["bitfinex","ETHUSD",1718709751538,0.06702176,3415.2,3413.6,0.05857173]
["bitfinex","ETHUSD",1718709751705,0.06702176,3415.2,3413.5,0.39638587]
["bitfinex","ETHUSD",1718709751910,0.82196218,3415.1,3413.5,0.39638587]
["bitfinex","ETHUSD",1718709752132,0.06702176,3415.0,3413.5,0.39638587]
["bitfinex","ETHUSD",1718709753624,3.0,3415.6,3413.7,5.4452]
["bitfinex","ETHUSD",1718709753824,9.7084,3415.8,3413.8,3.6945614]
["bitfinex","ETHUSD",1718709754015,9.7084,3415.8,3414.0,3.086]
["bitfinex","ETHUSD",1718709754237,9.7084,3415.8,3413.6,4.68945]
["bitfinex","ETHUSD",1718709754238,2.2784,3414.5,3411.5,0.2933]
["bitfinex","ETHUSD",1718709754437,2.2784,3414.5,3411.4,2.3592]
["bitfinex","ETHUSD",1718709754438,0.07325712,3414.4,3411.6,0.05860577]
["bitfinex","ETHUSD",1718709754640,0.07325712,3414.4,3411.4,2.3592]
["bitfinex","ETHUSD",1718709754641,2.8,3414.0,3411.4,2.3592]
["bitfinex","ETHUSD",1718709754851,0.35325412,3413.9,3411.5,0.23592]
["bitfinex","ETHUSD",1718709755353,2.8,3413.4,3411.5,0.23592]
["bitfinex","ETHUSD",1718709755567,0.62326331,3413.3,3411.5,0.23592]
["bitfinex","ETHUSD",1718709755850,0.07326331,3413.2,3411.5,0.23592]
["bitfinex","ETHUSD",1718709761931,0.07326331,3413.2,3410.8,3.0]
["bitfinex","ETHUSD",1718709761932,2.8,3412.9,3410.8,2.3799]
["bitfinex","ETHUSD",1718709762122,2.8,3412.9,3410.3,2.3799]
["bitfinex","ETHUSD",1718709762123,2.4925,3412.7,3410.3,2.3799]
["bitfinex","ETHUSD",1718709762323,2.8,3412.4,3410.4,0.41641735]
["bitfinex","ETHUSD",1718709762554,3.07328162,3412.3,3410.4,0.41641735]
["bitfinex","ETHUSD",1718709762762,0.07328162,3412.2,3410.4,0.41641735]
["bitfinex","ETHUSD",1718709762923,1.13732816,3412.1,3410.5,0.27963174]
["bitfinex","ETHUSD",1718709763123,0.07328873,3412.0,3410.5,0.27963174]
["bitfinex","ETHUSD",1718709763582,0.07328873,3412.0,3410.0,1.0]
["bitfinex","ETHUSD",1718709763727,2.4327,3411.9,3410.0,1.0]
["bitfinex","ETHUSD",1718709764064,0.07328876,3411.8,3410.0,1.0]
["bitfinex","ETHUSD",1718709764223,0.07329946,3411.7,3410.0,1.0]
["bitfinex","ETHUSD",1718709764424,0.07329946,3411.7,3410.1,0.05863514]
["bitfinex","ETHUSD",1718709764630,1.20389941,3411.7,3410.2,0.34628351]
["bitfinex","ETHUSD",1718709769236,0.07329946,3411.7,3410.2,3.43228351]
["bitfinex","ETHUSD",1718709769556,0.07328069,3411.8,3410.2,0.34628351]
["bitfinex","ETHUSD",1718709769872,2.4327,3411.9,3410.3,0.69214795]
["bitfinex","ETHUSD",1718709769873,0.07328625,3411.7,3410.3,0.69214795]
["bitfinex","ETHUSD",1718709770658,0.07328873,3411.8,3410.3,0.69214795]
["bitfinex","ETHUSD",1718709770860,0.07328873,3411.7,3410.3,0.69214795]
["bitfinex","ETHUSD",1718709771594,7.43,3412.3,3410.4,3.69462615]
["bitfinex","ETHUSD",1718709771874,2.2855,3412.5,3410.6,3.086]
["bitfinex","ETHUSD",1718709772077,8.01425,3412.8,3410.5,2.4328]
["bitfinex","ETHUSD",1718709772078,8.01425,3412.8,3410.8,3.086]
["bitfinex","ETHUSD",1718709772279,0.0732658,3412.7,3410.9,6.14461264]
["bitfinex","ETHUSD",1718709772435,0.0732658,3412.7,3411.0,0.55]
["bitfinex","ETHUSD",1718709772637,0.0732658,3412.7,3411.0,3.55]
["bitfinex","ETHUSD",1718709772833,0.0732658,3412.7,3411.1,0.6636]
["bitfinex","ETHUSD",1718709773260,0.07326453,3412.9,3411.1,0.6636]
["bitfinex","ETHUSD",1718709775652,0.07326453,3412.9,3411.2,2.4901]
["bitfinex","ETHUSD",1718709776799,0.07326453,3412.9,3411.1,0.6636]
["bitfinex","ETHUSD",1718709776949,2.8,3412.6,3410.8,3.0]
["bitfinex","ETHUSD",1718709777146,2.8,3412.6,3410.7,2.4901]
["bitfinex","ETHUSD",1718709777147,0.07327561,3412.5,3410.7,2.4901]
["bitfinex","ETHUSD",1718709777349,0.28732756,3412.4,3410.8,0.24901]
["bitfinex","ETHUSD",1718709777575,0.07327561,3412.3,3410.8,3.24901]
["bitfinex","ETHUSD",1718709777774,0.28732756,3412.4,3410.8,3.24901]
["bitfinex","ETHUSD",1718709777775,0.07327562,3412.4,3410.9,0.05862049]
["bitfinex","ETHUSD",1718709777944,0.07327562,3412.4,3410.9,0.63253149]
["bitfinex","ETHUSD",1718709778150,3.07326957,3412.9,3410.9,0.63253149]
["bitfinex","ETHUSD",1718709778368,0.81587696,3412.8,3411.0,0.46452046]
["bitfinex","ETHUSD",1718709778571,0.07326955,3412.7,3411.1,0.05861564]
["bitfinex","ETHUSD",1718709778957,0.07326955,3412.7,3411.0,0.46452046]
["bitfinex","ETHUSD",1718709779277,0.07326955,3412.7,3411.1,0.573911]
["bitfinex","ETHUSD",1718709779447,0.07326955,3412.7,3410.8,3.0]
["bitfinex","ETHUSD",1718709780045,0.07326955,3412.7,3410.7,5.5761]
["bitfinex","ETHUSD",1718709780250,2.8,3412.5,3410.7,2.4901]
["bitfinex","ETHUSD",1718709780444,0.60558162,3412.4,3410.8,0.24901]
["bitfinex","ETHUSD",1718709780650,3.60558162,3412.4,3410.2,2.3752]
["bitfinex","ETHUSD",1718709780858,0.60558162,3412.4,3410.2,2.3752]
["bitfinex","ETHUSD",1718709781151,3.60558162,3412.4,3410.2,2.3752]
["bitfinex","ETHUSD",1718709781398,1.18553816,3412.3,3410.3,0.33752]
["bitfinex","ETHUSD",1718709781566,0.07328068,3412.2,3410.3,3.33752]
["bitfinex","ETHUSD",1718709783850,2.3075,3412.1,3410.3,3.33752]
["bitfinex","ETHUSD",1718709784047,0.42991566,3412.0,3410.4,0.571272]
["bitfinex","ETHUSD",1718709784867,0.42991566,3412.0,3410.0,1.0]
["bitfinex","ETHUSD",1718709785207,2.2754,3411.9,3410.0,1.0]
["bitfinex","ETHUSD",1718709785390,0.55,3411.8,3410.0,1.0]
["bitfinex","ETHUSD",1718709785707,0.07329732,3411.7,3410.0,1.0]
["bitfinex","ETHUSD",1718709786561,2.3647,3411.6,3410.0,1.0]
["bitfinex","ETHUSD",1718709786761,0.67209725,3411.5,3410.0,1.0]
["bitfinex","ETHUSD",1718709787306,2.9723,3411.4,3410.0,1.0]
["bitfinex","ETHUSD",1718709787490,0.07330573,3411.3,3410.0,1.0]
["bitfinex","ETHUSD",1718709787688,0.07330057,3411.2,3410.0,1.0]
["bitfinex","ETHUSD",1718709787985,0.9827406,3411.2,3410.0,1.0]
["bitfinex","ETHUSD",1718709790398,0.07330057,3411.2,3410.0,1.0]
["bitfinex","ETHUSD",1718709790626,0.07329343,3411.3,3410.0,1.0]
["bitfinex","ETHUSD",1718709790804,0.07329345,3411.2,3410.0,3.3774]
["bitfinex","ETHUSD",1718709790961,0.07329345,3411.2,3410.1,0.39637479]
["bitfinex","ETHUSD",1718709791464,3.0,3411.9,3410.1,0.39637479]
["bitfinex","ETHUSD",1718709791465,2.447,3411.9,3410.1,0.33774]
["bitfinex","ETHUSD",1718709791665,0.07328619,3411.8,3410.1,0.33774]
["bitfinex","ETHUSD",1718709791865,0.36098521,3411.7,3410.1,0.33774]
["bitfinex","ETHUSD",1718709792466,0.36098521,3411.7,3410.0,1.0]
["bitfinex","ETHUSD",1718709792671,2.4528,3411.6,3410.0,1.0]
["bitfinex","ETHUSD",1718709792910,0.07330044,3411.5,3410.0,1.0]
["bitfinex","ETHUSD",1718709793211,2.4528,3411.4,3410.0,1.0]
["bitfinex","ETHUSD",1718709793377,0.62331178,3411.3,3410.0,1.0]
["bitfinex","ETHUSD",1718709793569,0.07331181,3411.2,3410.0,1.0]
["bitfinex","ETHUSD",1718709793771,0.55261118,3411.1,3410.0,1.0]
["bitfinex","ETHUSD",1718709793978,0.0733118,3411.0,3410.0,1.0]
["bitfinex","ETHUSD",1718709794831,2.2929,3410.9,3410.0,1.0]
["bitfinex","ETHUSD",1718709794973,3.086,3410.0,3408.9,0.05059346]
["bitfinex","ETHUSD",1718709795174,2.8,3409.5,3407.9,1.47187669]
["bitfinex","ETHUSD",1718709795374,2.8,3409.5,3407.7,0.31189553]
["bitfinex","ETHUSD",1718709795375,2.457,3409.3,3407.7,0.31189553]
["bitfinex","ETHUSD",1718709795607,0.60638475,3409.2,3407.7,0.5807876]
["bitfinex","ETHUSD",1718709795776,0.60638475,3409.2,3407.7,0.31189553]
["bitfinex","ETHUSD",1718709795976,3.60638475,3409.2,3407.7,0.31189553]
["bitfinex","ETHUSD",1718709796208,0.07334945,3409.2,3407.7,0.31189553]
["bitfinex","ETHUSD",1718709798604,0.07334945,3409.2,3407.8,0.0586794]
["bitfinex","ETHUSD",1718709798916,0.07334945,3409.2,3407.7,0.31189553]
["bitfinex","ETHUSD",1718709800207,3.07333934,3409.7,3407.7,3.31189553]
["bitfinex","ETHUSD",1718709800401,0.07333934,3409.7,3407.8,0.6659782]
["bitfinex","ETHUSD",1718709802615,0.55,3409.6,3407.8,0.6659782]
["bitfinex","ETHUSD",1718709802815,0.07334479,3409.5,3407.8,0.6659782]
["bitfinex","ETHUSD",1718709802987,0.07334479,3409.5,3407.9,0.64559737]
["bitfinex","ETHUSD",1718709803615,2.257,3409.4,3407.7,0.31189553]
["bitfinex","ETHUSD",1718709803816,0.07335438,3409.3,3407.7,0.31189553]
["bitfinex","ETHUSD",1718709803982,0.07335438,3409.2,3407.7,0.31189553]
["bitfinex","ETHUSD",1718709804186,0.53303544,3409.1,3407.7,0.31189553]
["bitfinex","ETHUSD",1718709804407,0.07334668,3409.0,3407.7,0.31189553]
["bitfinex","ETHUSD",1718709804721,0.07334668,3409.0,3407.8,2.3482]
["bitfinex","ETHUSD",1718709804903,0.55,3409.6,3407.8,2.3482]
["bitfinex","ETHUSD",1718709804904,0.07334453,3409.5,3407.8,2.3482]
["bitfinex","ETHUSD",1718709805114,0.07334453,3409.5,3407.9,0.26600955]
["bitfinex","ETHUSD",1718709805115,0.60656445,3409.4,3407.9,0.26600955]
["bitfinex","ETHUSD",1718709805421,0.07335592,3409.3,3407.9,0.26600955]
["bitfinex","ETHUSD",1718709805587,0.07334497,3409.2,3407.9,0.26600955]
["bitfinex","ETHUSD",1718709805788,0.07334497,3409.2,3407.8,2.3482]
["bitfinex","ETHUSD",1718709805789,0.07334497,3409.2,3408.0,0.29261051]
["bitfinex","ETHUSD",1718709805989,0.07334497,3409.2,3408.1,0.05867596]
["bitfinex","ETHUSD",1718709806184,0.07334497,3409.2,3408.0,0.29261051]
["bitfinex","ETHUSD",1718709808322,0.07333933,3409.8,3408.0,0.29261051]
["bitfinex","ETHUSD",1718709808531,0.07333933,3409.8,3407.8,2.3482]
["bitfinex","ETHUSD",1718709808532,0.62333933,3409.7,3407.8,2.3482]
["bitfinex","ETHUSD",1718709808689,0.62333933,3409.7,3407.9,3.0]
["bitfinex","ETHUSD",1718709809023,0.07333933,3409.7,3407.8,5.3482]
["bitfinex","ETHUSD",1718709809228,0.07333933,3409.7,3407.9,0.56600955]
["bitfinex","ETHUSD",1718709809229,1.21049393,3409.6,3407.9,0.56600955]
["bitfinex","ETHUSD",1718709809434,0.07334184,3409.5,3407.9,3.56600955]
["bitfinex","ETHUSD",1718709809602,0.07334184,3409.5,3408.0,1.13361051]
["bitfinex","ETHUSD",1718709816417,0.07334184,3409.5,3407.9,3.0]
["bitfinex","ETHUSD",1718709817407,0.07334184,3409.5,3408.2,2.11]
["bitfinex","ETHUSD",1718709817607,0.07334184,3409.5,3408.3,0.05867144]
["bitfinex","ETHUSD",1718709817811,0.0733393,3409.4,3408.3,0.05867144]
["bitfinex","ETHUSD",1718709818125,7.43,3409.9,3408.3,0.05867144]
["bitfinex","ETHUSD",1718709818126,7.43,3409.9,3409.0,2.11]
["bitfinex","ETHUSD",1718709818322,7.43,3410.6,3409.1,0.05865692]
["bitfinex","ETHUSD",1718709818531,0.07332094,3410.3,3409.0,2.11]
["bitfinex","ETHUSD",1718709818851,1.96179875,3412.0,3409.1,0.569653]
["bitfinex","ETHUSD",1718709818852,9.9124,3411.0,3409.1,0.569653]
["bitfinex","ETHUSD",1718709819147,2.55571001,3411.0,3409.1,3.511]
["bitfinex","ETHUSD",1718709819517,2.55571001,3411.0,3409.2,0.05864801]
["bitfinex","ETHUSD",1718709819748,2.55571001,3411.0,3409.1,3.511]
["bitfinex","ETHUSD",1718709819749,0.255571,3410.9,3409.4,2.11]
["bitfinex","ETHUSD",1718709820049,0.07330593,3410.8,3409.4,2.11]
["bitfinex","ETHUSD",1718709820346,0.07330593,3410.8,3409.5,2.4809]
["bitfinex","ETHUSD",1718709820854,0.07330535,3410.9,3409.8,2.11]
["bitfinex","ETHUSD",1718709821050,2.4989,3411.5,3409.8,2.11]
["bitfinex","ETHUSD",1718709821051,0.07330056,3411.4,3409.8,2.11]
["bitfinex","ETHUSD",1718709823119,0.07330056,3411.4,3409.6,3.30488648]
["bitfinex","ETHUSD",1718709823320,0.07330056,3411.4,3409.8,2.11]
["bitfinex","ETHUSD",1718709823553,0.25722006,3411.3,3409.9,0.59648865]
["bitfinex","ETHUSD",1718709823850,18.316,3412.2,3409.9,0.59648865]
["bitfinex","ETHUSD",1718709823851,9.7796,3412.6,3410.3,5.3692]
["bitfinex","ETHUSD",1718709824027,0.07327634,3412.5,3411.2,2.2832]
["bitfinex","ETHUSD",1718709824224,0.07327634,3412.5,3411.3,0.05861985]
["bitfinex","ETHUSD",1718709824963,0.07327634,3412.5,3411.2,2.2832]
["bitfinex","ETHUSD",1718709825821,0.07327634,3412.5,3411.3,0.05861715]
["bitfinex","ETHUSD",1718709826357,0.07327634,3412.5,3411.2,2.2832]
["bitfinex","ETHUSD",1718709826560,0.07327634,3412.5,3411.5,2.11]
["bitfinex","ETHUSD",1718709826852,2.3249,3413.1,3411.6,0.27547408]
["bitfinex","ETHUSD",1718709826853,0.07326583,3413.0,3411.6,0.27547408]
["bitfinex","ETHUSD",1718709827619,0.07326583,3413.0,3411.3,3.0]
["bitfinex","ETHUSD",1718709830461,0.07326699,3412.9,3410.5,8.03982245]
["bitfinex","ETHUSD",1718709830626,3.086,3412.8,3410.6,5.11]
["bitfinex","ETHUSD",1718709830950,1.75294003,3412.7,3410.7,0.75406]
["bitfinex","ETHUSD",1718709831157,4.75294003,3412.7,3410.7,0.75406]
["bitfinex","ETHUSD",1718709833734,5.196,3412.0,3409.7,0.60982245]
["bitfinex","ETHUSD",1718709833950,5.196,3412.0,3409.6,2.11]
["bitfinex","ETHUSD",1718709833951,2.291,3411.6,3409.6,2.11]
["bitfinex","ETHUSD",1718709834161,0.07330682,3411.5,3409.6,2.11]
["bitfinex","ETHUSD",1718709835361,0.55,3411.4,3409.6,2.11]
["bitfinex","ETHUSD",1718709835561,0.55,3411.4,3409.2,2.3112]
["bitfinex","ETHUSD",1718709835562,0.07331088,3411.3,3409.2,5.1222]
["bitfinex","ETHUSD",1718709835729,0.55,3411.4,3409.3,3.51222]
["bitfinex","ETHUSD",1718709835730,0.43564197,3411.2,3409.3,3.51222]
["bitfinex","ETHUSD",1718709836123,2.2983,3411.1,3409.3,3.51222]
["bitfinex","ETHUSD",1718709836333,0.07331088,3411.0,3409.3,3.51222]
["bitfinex","ETHUSD",1718709836861,0.07331088,3411.0,3409.3,0.51222]
["bitfinex","ETHUSD",1718709838128,0.07331088,3411.0,3409.3,3.51222]
["bitfinex","ETHUSD",1718709838364,0.5733942,3410.9,3409.4,0.863442]
["bitfinex","ETHUSD",1718709838566,0.07331089,3410.8,3409.4,0.863442]
["bitfinex","ETHUSD",1718709838859,0.07331089,3410.7,3409.4,0.863442]
["bitfinex","ETHUSD",1718709841061,0.07331089,3410.7,3409.4,0.92209913]
["bitfinex","ETHUSD",1718709841260,0.07331089,3410.7,3409.5,0.67330991]
["bitfinex","ETHUSD",1718709841463,0.07331089,3410.7,3409.5,0.73196282]
["bitfinex","ETHUSD",1718709841764,0.07331089,3410.7,3409.6,0.05865392]
["bitfinex","ETHUSD",1718709841965,0.07330668,3410.8,3409.6,0.05865392]
["bitfinex","ETHUSD",1718709842273,0.07330502,3410.7,3409.7,0.36747039]
["bitfinex","ETHUSD",1718709842562,0.07330502,3411.0,3409.7,0.30882638]
["bitfinex","ETHUSD",1718709843970,0.07330502,3411.0,3409.8,0.55]
["bitfinex","ETHUSD",1718709844169,2.2532,3411.7,3410.2,2.811]
["bitfinex","ETHUSD",1718709844373,0.07328307,3411.6,3410.2,2.811]
["bitfinex","ETHUSD",1718709844583,0.23264831,3411.5,3410.3,2.4601]
["bitfinex","ETHUSD",1718709844733,2.2532,3411.7,3410.4,0.55]
["bitfinex","ETHUSD",1718709845128,0.07328055,3411.6,3410.2,3.0921]
["bitfinex","ETHUSD",1718709845440,0.29860055,3411.6,3410.2,2.811]
["bitfinex","ETHUSD",1718709845633,0.29860055,3411.6,3410.3,0.05863623]
["bitfinex","ETHUSD",1718709846156,0.29860055,3411.6,3410.2,2.811]
["bitfinex","ETHUSD",1718709846333,0.29860055,3411.6,3410.3,0.55]
["bitfinex","ETHUSD",1718709846334,0.07328055,3411.6,3410.3,0.55]
["bitfinex","ETHUSD",1718709847675,0.07328055,3411.6,3410.3,3.55]
["bitfinex","ETHUSD",1718709847877,2.3315,3412.2,3410.7,2.811]
["bitfinex","ETHUSD",1718709848087,2.3315,3412.2,3410.8,6.0011]
["bitfinex","ETHUSD",1718709849546,0.07326764,3412.1,3410.8,3.0]
["bitfinex","ETHUSD",1718709849739,1.04941764,3412.1,3410.8,3.0]
["bitfinex","ETHUSD",1718709849941,1.04941764,3412.1,3410.4,0.6361]
["bitfinex","ETHUSD",1718709850345,1.04941764,3412.1,3410.5,0.05862702]
["bitfinex","ETHUSD",1718709850703,2.3315,3412.2,3410.7,2.811]
["bitfinex","ETHUSD",1718709850876,2.3315,3412.2,3410.7,5.897]
["bitfinex","ETHUSD",1718709851083,2.3315,3412.2,3410.8,3.0]
["bitfinex","ETHUSD",1718709851245,2.3315,3412.2,3410.9,1.4397]
["bitfinex","ETHUSD",1718709852783,0.07326853,3412.1,3410.9,1.4397]
["bitfinex","ETHUSD",1718709853243,0.07326853,3412.1,3410.9,0.8897]
["bitfinex","ETHUSD",1718709853443,0.07326853,3412.1,3410.4,0.6361]
["bitfinex","ETHUSD",1718709853684,0.07326853,3412.1,3410.7,2.811]
["bitfinex","ETHUSD",1718709854093,0.07326853,3412.1,3410.8,3.0]
["bitfinex","ETHUSD",1718709854389,2.3315,3412.2,3410.8,3.0]
["bitfinex","ETHUSD",1718709854567,2.314,3412.8,3410.9,0.55]
["bitfinex","ETHUSD",1718709854886,2.314,3412.8,3411.0,0.9447]
["bitfinex","ETHUSD",1718709854887,0.07326774,3412.7,3411.0,0.9447]
["bitfinex","ETHUSD",1718709855078,0.07326774,3412.7,3411.1,0.55]
["bitfinex","ETHUSD",1718709855257,0.07326774,3412.7,3411.2,0.0586142]
["bitfinex","ETHUSD",1718709855458,1.05602677,3412.6,3411.3,0.15533142]
["bitfinex","ETHUSD",1718709855658,0.07326777,3412.5,3411.4,0.05861421]
["bitfinex","ETHUSD",1718709855849,1.05602677,3412.6,3411.4,0.05861421]
["bitfinex","ETHUSD",1718709856255,1.05602677,3412.6,3411.4,0.65557877]
["bitfinex","ETHUSD",1718709856875,2.314,3412.8,3411.4,0.65557877]
["bitfinex","ETHUSD",1718709857083,0.0732641,3412.7,3411.4,0.65557877]
["bitfinex","ETHUSD",1718709857394,0.0732641,3412.7,3411.5,0.55]
["bitfinex","ETHUSD",1718709857554,0.0732641,3412.7,3411.5,2.656]
["bitfinex","ETHUSD",1718709857755,2.314,3412.8,3411.6,0.05860806]
["bitfinex","ETHUSD",1718709857952,2.314,3412.8,3411.7,0.88115726]
["bitfinex","ETHUSD",1718709858158,2.2894,3413.5,3411.9,2.106]
["bitfinex","ETHUSD",1718709858482,0.07325363,3413.4,3412.0,0.0586029]
["bitfinex","ETHUSD",1718709858668,0.23626536,3413.3,3412.0,0.0586029]
["bitfinex","ETHUSD",1718709858862,0.07325229,3413.2,3412.0,0.0586029]
["bitfinex","ETHUSD",1718709860594,0.07325207,3413.4,3412.3,2.106]
["bitfinex","ETHUSD",1718709860777,2.2894,3413.5,3412.4,0.26919637]
["bitfinex","ETHUSD",1718709862089,2.3393,3414.1,3412.7,2.106]
["bitfinex","ETHUSD",1718709862293,1.35016794,3414.0,3412.8,0.2656]
["bitfinex","ETHUSD",1718709862492,0.07323794,3414.0,3412.8,0.2656]
["bitfinex","ETHUSD",1718709862795,0.07323794,3414.0,3412.4,0.2106]
["bitfinex","ETHUSD",1718709863094,0.07323794,3414.0,3412.1,2.106]
["bitfinex","ETHUSD",1718709863457,0.07323794,3414.0,3411.8,5.256]
["bitfinex","ETHUSD",1718709863458,2.4892,3413.9,3411.8,7.362]
["bitfinex","ETHUSD",1718709863663,0.07325378,3413.8,3411.8,7.362]
["bitfinex","ETHUSD",1718709863895,0.62949916,3413.7,3411.9,0.7912]
["bitfinex","ETHUSD",1718709864221,0.07325378,3413.7,3411.9,0.7912]
["bitfinex","ETHUSD",1718709864993,2.3837,3413.6,3411.9,0.7912]
["bitfinex","ETHUSD",1718709865199,2.3837,3413.6,3411.8,2.106]
["bitfinex","ETHUSD",1718709865200,0.07325716,3413.5,3411.8,2.106]
["bitfinex","ETHUSD",1718709874099,2.4616,3413.4,3411.5,3.0]
["bitfinex","ETHUSD",1718709874311,2.4616,3413.4,3411.5,0.60378646]
["bitfinex","ETHUSD",1718709874312,2.4616,3413.2,3411.5,0.60378646]
["bitfinex","ETHUSD",1718709874514,0.07326417,3413.1,3411.5,0.60378646]
["bitfinex","ETHUSD",1718709874864,0.07326417,3413.1,3411.2,2.106]
["bitfinex","ETHUSD",1718709875061,0.07326417,3413.1,3411.3,0.05861443]
["bitfinex","ETHUSD",1718709875304,0.07326417,3413.1,3411.2,2.106]
["bitfinex","ETHUSD",1718709875512,2.4493,3413.0,3410.9,2.69554394]
["bitfinex","ETHUSD",1718709875666,2.4493,3412.8,3410.9,0.72551288]
["bitfinex","ETHUSD",1718709875993,0.07327495,3412.7,3410.9,3.72551288]
["bitfinex","ETHUSD",1718709876186,0.2522575,3412.6,3411.0,0.58315129]
["bitfinex","ETHUSD",1718709876383,0.07327494,3412.5,3410.8,2.106]
["bitfinex","ETHUSD",1718709876784,0.07327494,3412.5,3411.2,2.106]
["bitfinex","ETHUSD",1718709876960,0.07327494,3412.5,3411.3,0.2106]
["bitfinex","ETHUSD",1718709877361,0.07326848,3412.7,3411.3,0.2106]
["bitfinex","ETHUSD",1718709877807,0.07326848,3412.7,3411.4,0.05861475]
["bitfinex","ETHUSD",1718709877988,0.07326848,3412.7,3411.3,0.2106]
["bitfinex","ETHUSD",1718709878301,0.07326848,3412.7,3411.4,0.23166]
["bitfinex","ETHUSD",1718709879597,2.4493,3412.8,3411.6,2.106]
["bitfinex","ETHUSD",1718709879806,2.4493,3412.8,3412.0,2.106]
["bitfinex","ETHUSD",1718709879968,2.3,3413.4,3412.1,0.05860184]
["bitfinex","ETHUSD",1718709880166,2.3,3413.4,3412.2,0.05859733]
["bitfinex","ETHUSD",1718709880395,2.3,3413.4,3412.3,0.05859603]
["bitfinex","ETHUSD",1718709880614,2.3,3413.4,3412.4,0.05859601]
["bitfinex","ETHUSD",1718709880895,2.3,3413.4,3412.2,0.23166]
["bitfinex","ETHUSD",1718709880896,0.07324507,3413.3,3412.2,0.23166]
["bitfinex","ETHUSD",1718709881098,0.07324507,3413.3,3412.1,0.2106]
["bitfinex","ETHUSD",1718709881284,0.07324507,3413.3,3412.0,2.106]
["bitfinex","ETHUSD",1718709881487,0.07324507,3413.3,3411.8,3.0]
["bitfinex","ETHUSD",1718709881668,0.07324507,3413.3,3411.6,2.106]
["bitfinex","ETHUSD",1718709881870,0.07324507,3413.3,3411.7,0.55]
["bitfinex","ETHUSD",1718709882072,2.2661,3413.2,3411.7,3.55]
["bitfinex","ETHUSD",1718709882265,0.07325626,3413.1,3411.8,0.5656]
["bitfinex","ETHUSD",1718709884719,2.2661,3413.2,3411.8,0.5656]
["bitfinex","ETHUSD",1718709884885,2.2661,3413.2,3412.0,2.106]
["bitfinex","ETHUSD",1718709885224,2.2661,3413.2,3412.1,0.05859609]
["bitfinex","ETHUSD",1718709885386,2.2661,3413.2,3412.2,1.12145961]
["bitfinex","ETHUSD",1718709885714,2.2661,3413.2,3412.3,0.05859611]
["bitfinex","ETHUSD",1718709886096,2.2661,3413.2,3412.2,1.12145961]
["bitfinex","ETHUSD",1718709886295,7.43,3414.2,3412.4,2.106]
["bitfinex","ETHUSD",1718709886296,2.3441,3414.1,3412.4,2.106]
["bitfinex","ETHUSD",1718709886520,0.07323995,3414.0,3412.5,0.32274596]
["bitfinex","ETHUSD",1718709889714,2.4481,3413.9,3412.5,0.32274596]
["bitfinex","ETHUSD",1718709889996,0.07324719,3413.8,3412.2,1.12145961]
["bitfinex","ETHUSD",1718709890196,0.07324522,3413.7,3412.2,1.12145961]
["bitfinex","ETHUSD",1718709890403,0.07324522,3413.7,3412.3,0.62274596]
["bitfinex","ETHUSD",1718709891812,2.417,3413.6,3412.3,0.62274596]
["bitfinex","ETHUSD",1718709892124,0.07324524,3413.5,3412.4,0.05859619]
["bitfinex","ETHUSD",1718709892903,0.07324524,3413.5,3412.1,2.106]
["bitfinex","ETHUSD",1718709893123,0.07324524,3413.5,3412.2,1.01925708]
["bitfinex","ETHUSD",1718709893327,0.07324524,3413.5,3411.9,3.0]
["bitfinex","ETHUSD",1718709893515,0.07324524,3413.5,3411.8,0.88622296]
["bitfinex","ETHUSD",1718709893516,0.07324524,3413.5,3411.8,2.38240051]
["bitfinex","ETHUSD",1718709893824,0.07324524,3413.5,3411.9,0.8293823]
["bitfinex","ETHUSD",1718709893825,0.32226976,3413.5,3411.9,0.8293823]
["bitfinex","ETHUSD",1718709894024,2.13026947,3413.4,3411.9,0.8293823]
["bitfinex","ETHUSD",1718709894228,0.07325751,3413.3,3411.8,0.27640051]
["bitfinex","ETHUSD",1718709894394,2.3803,3413.1,3411.5,2.106]
["bitfinex","ETHUSD",1718709894590,0.07325739,3413.0,3411.6,1.29100955]
["bitfinex","ETHUSD",1718709894797,0.07325739,3413.0,3411.6,0.27158225]
["bitfinex","ETHUSD",1718709895191,2.3803,3412.9,3411.5,0.27447504]
["bitfinex","ETHUSD",1718709895391,0.07326698,3412.8,3411.1,2.106]
["bitfinex","ETHUSD",1718709895624,0.07326556,3412.7,3411.2,2.0341543]
["bitfinex","ETHUSD",1718709895800,0.07326556,3412.7,3411.2,3.0]
["bitfinex","ETHUSD",1718709896328,0.07326556,3412.7,3411.1,5.106]
["bitfinex","ETHUSD",1718709896526,0.31862212,3412.7,3411.2,0.57158225]
["bitfinex","ETHUSD",1718709896933,2.50997518,3412.6,3411.2,0.57158225]
["bitfinex","ETHUSD",1718709898198,2.2736,3412.4,3411.1,0.26481458]
["bitfinex","ETHUSD",1718709898406,2.20424429,3412.3,3410.3,5.71582245]
["bitfinex","ETHUSD",1718709898606,0.073284,3412.2,3410.4,4.20256606]
["bitfinex","ETHUSD",1718709898831,0.073284,3412.2,3410.6,0.609822]
["bitfinex","ETHUSD",1718709898832,2.2042814,3412.2,3410.6,0.609822]
["bitfinex","ETHUSD",1718709899130,0.073284,3412.2,3410.6,0.609822]
["bitfinex","ETHUSD",1718709899333,0.67056691,3412.2,3410.7,0.22630391]
["bitfinex","ETHUSD",1718709899495,0.67056691,3412.2,3410.6,0.609822]
["bitfinex","ETHUSD",1718709900293,0.073284,3412.2,3410.7,0.05862718]
["bitfinex","ETHUSD",1718709900606,0.073284,3412.2,3410.7,2.106]
["bitfinex","ETHUSD",1718709902550,2.2736,3412.4,3411.1,2.106]
["bitfinex","ETHUSD",1718709902551,0.07327818,3412.3,3411.1,2.106]
["bitfinex","ETHUSD",1718709903630,2.2736,3412.4,3411.5,2.106]
["bitfinex","ETHUSD",1718709903809,7.43,3413.0,3411.5,2.106]
["bitfinex","ETHUSD",1718709903996,2.56086071,3412.9,3411.6,0.2106]
["bitfinex","ETHUSD",1718709904734,2.56086071,3412.9,3411.7,0.05860863]
["bitfinex","ETHUSD",1718709904940,2.56086071,3412.9,3411.6,0.2106]
["bitfinex","ETHUSD",1718709905234,2.56086071,3412.9,3411.7,0.29026881]
["bitfinex","ETHUSD",1718709905436,2.4876,3412.9,3411.7,0.29026881]
["bitfinex","ETHUSD",1718709906053,2.4876,3412.9,3411.7,0.23166]
["bitfinex","ETHUSD",1718709906333,0.07325649,3412.8,3411.7,0.23166]
["bitfinex","ETHUSD",1718709906699,2.4876,3412.9,3411.7,0.23166]
["bitfinex","ETHUSD",1718709907641,2.4811,3413.7,3411.9,2.106]
["bitfinex","ETHUSD",1718709907945,2.4811,3413.7,3412.0,0.29236657]
["bitfinex","ETHUSD",1718709907946,0.07325072,3413.6,3412.0,0.29236657]
["bitfinex","ETHUSD",1718709908259,0.07325072,3413.6,3412.0,0.233766]
["bitfinex","ETHUSD",1718709908260,3.07325072,3413.6,3412.0,0.233766]
["bitfinex","ETHUSD",1718709908552,0.07325072,3413.6,3412.3,2.106]
["bitfinex","ETHUSD",1718709908703,0.07325072,3413.6,3412.4,0.27505478]
["bitfinex","ETHUSD",1718709908910,0.07325072,3413.6,3412.4,0.21645985]
["bitfinex","ETHUSD",1718709910054,0.07325072,3413.6,3412.5,0.55]
["bitfinex","ETHUSD",1718709912057,2.4564,3414.4,3412.7,4.371]
["bitfinex","ETHUSD",1718709912357,0.07323364,3414.3,3412.8,0.60858691]
["bitfinex","ETHUSD",1718709912518,0.07323364,3414.3,3412.8,3.60858691]
["bitfinex","ETHUSD",1718709912725,0.07323364,3414.3,3412.9,1.91557581]
["bitfinex","ETHUSD",1718709913019,0.07323364,3414.3,3413.0,0.05858504]
["bitfinex","ETHUSD",1718709913282,0.0732313,3414.3,3413.1,0.05858504]
["bitfinex","ETHUSD",1718709913556,2.4564,3414.4,3413.1,0.5091041]
["bitfinex","ETHUSD",1718709913773,3.0,3415.1,3413.1,0.5091041]
["bitfinex","ETHUSD",1718709913922,3.0,3415.1,3413.3,2.4663]
["bitfinex","ETHUSD",1718709913923,2.3953,3415.0,3413.3,2.4663]
["bitfinex","ETHUSD",1718709914125,0.07321632,3414.9,3413.7,2.106]
["bitfinex","ETHUSD",1718709916366,0.07321632,3414.9,3413.4,3.31466087]
["bitfinex","ETHUSD",1718709916733,0.07321632,3414.9,3413.5,2.106]
["bitfinex","ETHUSD",1718709916931,0.07321632,3414.9,3413.6,0.37664599]
["bitfinex","ETHUSD",1718709918935,0.07321632,3414.9,3413.4,0.31466087]
["bitfinex","ETHUSD",1718709919373,2.4612,3414.8,3412.9,3.0]
["bitfinex","ETHUSD",1718709919660,2.4612,3414.6,3412.8,2.3904]
["bitfinex","ETHUSD",1718709919831,0.07323199,3414.5,3412.8,2.3904]
["bitfinex","ETHUSD",1718709920033,0.2534432,3414.4,3412.9,1.19264]
["bitfinex","ETHUSD",1718709920277,0.073232,3414.3,3412.9,1.19264]
["bitfinex","ETHUSD",1718709920450,0.073232,3414.2,3412.8,2.3904]
["bitfinex","ETHUSD",1718709922150,0.07323205,3414.5,3413.0,2.106]
["bitfinex","ETHUSD",1718709922356,2.4612,3414.6,3413.4,2.106]
["bitfinex","ETHUSD",1718709922670,0.07321977,3414.5,3413.4,2.106]
["bitfinex","ETHUSD",1718709923047,2.4612,3414.6,3413.4,2.106]
["bitfinex","ETHUSD",1718709923249,2.4612,3414.6,3413.5,0.5106]
["bitfinex","ETHUSD",1718709923673,2.4612,3414.6,3413.6,0.05857586]
["bitfinex","ETHUSD",1718709925287,2.4612,3414.6,3413.5,0.5106]
["bitfinex","ETHUSD",1718709927558,2.4612,3414.6,3413.5,3.5106]
["bitfinex","ETHUSD",1718709927765,2.4612,3414.6,3413.6,0.60857444]
["bitfinex","ETHUSD",1718709927985,2.4612,3414.6,3413.7,0.62251744]
["bitfinex","ETHUSD",1718709928187,2.3931,3415.5,3413.7,0.62251744]
["bitfinex","ETHUSD",1718709928349,0.07321332,3415.4,3413.8,0.05857065]
["bitfinex","ETHUSD",1718709928682,0.24663133,3415.3,3413.8,2.16457065]
["bitfinex","ETHUSD",1718709928864,0.07321162,3415.2,3413.8,5.16457065]
["bitfinex","ETHUSD",1718709929999,0.07321165,3415.2,3413.9,0.55]
["bitfinex","ETHUSD",1718709930168,2.3931,3415.5,3414.2,2.106]
["bitfinex","ETHUSD",1718709930169,0.07320531,3415.4,3414.2,2.106]
["bitfinex","ETHUSD",1718709931398,2.2963,3416.2,3414.6,2.106]
["bitfinex","ETHUSD",1718709931711,2.2963,3416.2,3414.7,0.05855462]
["bitfinex","ETHUSD",1718709931712,0.07319327,3416.1,3414.7,0.05855462]
["bitfinex","ETHUSD",1718709931993,0.07319327,3416.1,3415.0,2.106]
["bitfinex","ETHUSD",1718709932195,0.07319327,3416.1,3415.1,0.05855072]
["bitfinex","ETHUSD",1718709932392,0.07319327,3416.1,3415.0,2.106]
["bitfinex","ETHUSD",1718709932572,0.07319327,3416.1,3415.1,0.2106]
["bitfinex","ETHUSD",1718709932779,0.07319327,3416.1,3414.7,2.106]
["bitfinex","ETHUSD",1718709932964,0.07319327,3416.1,3414.8,0.55]
["bitfinex","ETHUSD",1718709933318,0.07319327,3416.1,3414.8,3.55]
["bitfinex","ETHUSD",1718709933486,0.07319327,3416.1,3414.9,0.79284]
["bitfinex","ETHUSD",1718709934676,0.07319327,3416.1,3414.2,5.106]
["bitfinex","ETHUSD",1718709934881,0.07319327,3416.1,3414.3,0.55]
["bitfinex","ETHUSD",1718709935278,2.4787,3416.0,3414.2,3.0]
["bitfinex","ETHUSD",1718709935602,0.07320417,3415.9,3414.3,0.58447489]
["bitfinex","ETHUSD",1718709937465,2.106,3415.8,3414.2,3.0]
["bitfinex","ETHUSD",1718709937694,2.106,3415.8,3413.5,7.433]
["bitfinex","ETHUSD",1718709937695,2.56911411,3415.7,3413.5,7.433]
["bitfinex","ETHUSD",1718709937899,0.76751141,3415.6,3413.6,1.4863]
["bitfinex","ETHUSD",1718709938069,0.07321327,3415.5,3413.5,7.433]
["bitfinex","ETHUSD",1718709938696,0.07321327,3415.5,3413.9,2.106]
["bitfinex","ETHUSD",1718709938898,0.07321327,3415.5,3414.0,0.2106]
["bitfinex","ETHUSD",1718709939409,0.07321327,3415.5,3414.3,2.106]
["bitfinex","ETHUSD",1718709940385,0.07321327,3415.5,3414.4,0.05856325]
["bitfinex","ETHUSD",1718709942013,0.07321327,3415.5,3414.3,2.106]
["bitfinex","ETHUSD",1718709942014,0.07320328,3415.6,3414.3,2.106]
["bitfinex","ETHUSD",1718709942310,0.07320328,3415.6,3414.4,0.55]
["bitfinex","ETHUSD",1718709942611,0.07320328,3415.6,3414.5,0.5656]
["bitfinex","ETHUSD",1718709943000,2.4959,3415.7,3414.5,0.5656]
["bitfinex","ETHUSD",1718709943375,2.4959,3415.7,3414.6,0.55]
["bitfinex","ETHUSD",1718709944985,0.07319516,3415.6,3414.6,0.55]
["bitfinex","ETHUSD",1718709945420,0.07319516,3415.6,3414.5,0.5656]
["bitfinex","ETHUSD",1718709945605,0.07319516,3415.6,3414.6,0.49415]
["bitfinex","ETHUSD",1718709947387,0.07319516,3415.6,3413.7,9.7415]
["bitfinex","ETHUSD",1718709947591,0.07319516,3415.6,3413.8,3.0]
["bitfinex","ETHUSD",1718709947592,2.3306,3415.5,3413.8,3.0]
["bitfinex","ETHUSD",1718709947887,0.07321225,3415.4,3413.8,3.0]
["bitfinex","ETHUSD",1718709948101,0.07321225,3415.4,3413.9,1.043]
["bitfinex","ETHUSD",1718709949344,2.4817,3415.3,3413.9,1.043]
["bitfinex","ETHUSD",1718709949481,0.07321845,3415.2,3413.9,1.043]
["bitfinex","ETHUSD",1718709950832,2.4004,3415.1,3413.7,7.43]
["bitfinex","ETHUSD",1718709951022,0.07322634,3415.0,3413.0,7.43]
["bitfinex","ETHUSD",1718709951223,2.4849,3414.9,3412.9,2.106]
["bitfinex","ETHUSD",1718709951527,0.07322681,3414.8,3412.9,2.106]
["bitfinex","ETHUSD",1718709951709,2.4849,3414.9,3412.9,2.106]
["bitfinex","ETHUSD",1718709951710,0.07322682,3414.7,3412.9,2.106]
["bitfinex","ETHUSD",1718709952014,0.07322682,3414.7,3413.0,0.49746225]
["bitfinex","ETHUSD",1718709952228,0.07322682,3414.7,3413.1,0.55]
["bitfinex","ETHUSD",1718709955331,0.07322682,3414.7,3413.2,1.01895731]
["bitfinex","ETHUSD",1718709955693,2.4849,3414.9,3413.3,5.25058133]
["bitfinex","ETHUSD",1718709955898,2.4849,3414.9,3413.7,2.106]
["bitfinex","ETHUSD",1718709956130,2.4849,3414.9,3413.8,0.05856999]
["bitfinex","ETHUSD",1718709956298,2.4849,3414.9,3413.7,2.106]
["bitfinex","ETHUSD",1718709956497,2.4849,3414.9,3413.8,3.09687117]
["bitfinex","ETHUSD",1718709956798,2.4849,3414.9,3413.9,1.01874866]
["bitfinex","ETHUSD",1718709957003,2.4849,3414.9,3414.0,0.42845711]
["bitfinex","ETHUSD",1718709958326,2.4849,3414.9,3414.1,0.05857009]
["bitfinex","ETHUSD",1718709958537,2.4849,3414.9,3414.0,0.42845711]
["bitfinex","ETHUSD",1718709958703,2.4849,3414.9,3414.1,0.0585701]
["bitfinex","ETHUSD",1718709960244,7.43,3415.5,3414.1,0.0585701]
["bitfinex","ETHUSD",1718709960245,2.2981,3415.4,3414.1,2.106]
["bitfinex","ETHUSD",1718709960456,2.37130365,3415.4,3414.2,0.80344571]
["bitfinex","ETHUSD",1718709962319,2.37130365,3415.4,3414.2,0.25344571]
["bitfinex","ETHUSD",1718709962540,2.37130365,3415.4,3414.0,0.42845711]
["bitfinex","ETHUSD",1718709966335,2.2631,3415.1,3413.4,0.97494186]
["bitfinex","ETHUSD",1718709966544,2.106,3415.2,3413.0,3.0]
["bitfinex","ETHUSD",1718709966545,2.2631,3414.9,3413.0,3.0]
["bitfinex","ETHUSD",1718709966855,2.4102,3414.7,3412.9,3.0]
["bitfinex","ETHUSD",1718709967031,3.0,3415.1,3413.0,1.01897958]
["bitfinex","ETHUSD",1718709967032,2.4102,3414.5,3413.0,1.01897958]
["bitfinex","ETHUSD",1718709967216,0.07323223,3414.4,3413.0,1.01897958]
["bitfinex","ETHUSD",1718709967413,0.07323223,3414.4,3412.8,2.71582245]
["bitfinex","ETHUSD",1718709967651,0.07323223,3414.4,3412.9,2.81906045]
["bitfinex","ETHUSD",1718709967952,0.07323223,3414.4,3413.0,1.01899128]
["bitfinex","ETHUSD",1718709968539,0.07323223,3414.4,3412.9,0.27158225]
["bitfinex","ETHUSD",1718709969272,2.2564,3414.3,3412.9,0.27158225]
["bitfinex","ETHUSD",1718709969473,0.07323228,3414.2,3412.9,0.27158225]
["bitfinex","ETHUSD",1718709969626,2.4832,3414.0,3412.9,0.27158225]
["bitfinex","ETHUSD",1718709969820,0.07323874,3413.9,3412.4,0.60982245]
["bitfinex","ETHUSD",1718709970019,0.07323874,3413.9,3412.4,2.54777083]
["bitfinex","ETHUSD",1718709970265,0.07323874,3413.9,3412.5,2.54777083]
["bitfinex","ETHUSD",1718709970557,0.07323874,3413.9,3412.3,2.98260193]
["bitfinex","ETHUSD",1718709970720,0.07323874,3413.9,3412.4,2.54777045]
["bitfinex","ETHUSD",1718709970923,0.07323874,3413.9,3412.5,0.55]
["bitfinex","ETHUSD",1718709971357,0.07323874,3413.9,3412.4,0.55]
["bitfinex","ETHUSD",1718709971557,0.07323874,3413.9,3412.5,1.01910421]
["bitfinex","ETHUSD",1718709971852,0.07323874,3413.9,3412.6,0.55]
["bitfinex","ETHUSD",1718709972442,0.07323874,3413.9,3412.5,0.55]
["bitfinex","ETHUSD",1718709972644,0.07323874,3413.9,3412.6,0.36079643]
["bitfinex","ETHUSD",1718709973424,2.3966,3413.8,3412.6,0.36079643]
["bitfinex","ETHUSD",1718709973667,0.0732444,3413.7,3412.6,0.36079643]
["bitfinex","ETHUSD",1718709973847,0.0732444,3413.7,3412.1,2.106]
["bitfinex","ETHUSD",1718709974175,0.0732444,3413.7,3412.2,0.55]
["bitfinex","ETHUSD",1718709974525,0.0732444,3413.7,3412.2,3.55]
["bitfinex","ETHUSD",1718709975137,2.4241,3413.6,3412.1,2.106]
["bitfinex","ETHUSD",1718709975379,0.07325143,3413.5,3412.2,0.21570442]
["bitfinex","ETHUSD",1718709976403,2.3371,3413.4,3411.7,3.0]
["bitfinex","ETHUSD",1718709976539,2.3371,3413.4,3411.5,3.0]
["bitfinex","ETHUSD",1718709976540,0.0732632,3413.3,3411.5,3.0]
["bitfinex","ETHUSD",1718709976740,0.07325379,3413.2,3411.8,2.106]
["bitfinex","ETHUSD",1718709977656,2.3371,3413.4,3412.2,2.106]
["bitfinex","ETHUSD",1718709977858,2.3371,3413.4,3412.3,0.60859628]
["bitfinex","ETHUSD",1718709978174,2.3371,3413.4,3412.4,0.27145963]
["bitfinex","ETHUSD",1718709978417,2.3371,3413.4,3412.5,0.05859633]
["bitfinex","ETHUSD",1718709978579,2.3371,3413.4,3412.4,0.27145963]
["bitfinex","ETHUSD",1718709978872,2.3371,3413.4,3412.5,0.55]
["bitfinex","ETHUSD",1718709980875,2.2664,3414.3,3412.6,2.106]
["bitfinex","ETHUSD",1718709981052,2.2664,3414.3,3413.0,2.106]
["bitfinex","ETHUSD",1718709981252,2.2664,3414.3,3413.4,2.106]
["bitfinex","ETHUSD",1718709981455,2.2664,3414.3,3413.5,0.05857901]
["bitfinex","ETHUSD",1718709981677,2.2664,3414.3,3413.6,0.2164579]
["bitfinex","ETHUSD",1718709981976,2.2664,3414.3,3413.7,0.05857902]
["bitfinex","ETHUSD",1718709982186,2.2664,3414.3,3413.8,0.05857903]
["bitfinex","ETHUSD",1718709983988,2.106,3415.6,3413.9,0.55]
["bitfinex","ETHUSD",1718709983989,2.2664,3414.8,3413.9,0.55]
["bitfinex","ETHUSD",1718709984185,2.2664,3414.8,3414.0,0.2656]
["bitfinex","ETHUSD",1718709988214,2.3501,3415.5,3414.0,0.2656]
["bitfinex","ETHUSD",1718709988364,2.42330943,3415.5,3414.0,0.2656]
["bitfinex","ETHUSD",1718709992164,2.42330943,3415.5,3413.7,3.0]
["bitfinex","ETHUSD",1718709992369,2.42330943,3415.5,3413.6,0.2164579]
["bitfinex","ETHUSD",1718709993301,2.42330943,3415.5,3413.0,5.106]
["bitfinex","ETHUSD",1718709993506,2.3328,3415.3,3413.0,5.106]
["bitfinex","ETHUSD",1718709993802,2.129185,3415.4,3413.0,5.106]
["bitfinex","ETHUSD",1718709993803,2.3328,3415.1,3413.0,5.106]
["bitfinex","ETHUSD",1718709994008,2.3328,3414.9,3413.0,5.106]
["bitfinex","ETHUSD",1718709994302,2.3328,3414.7,3413.1,0.5106]
["bitfinex","ETHUSD",1718709994615,2.3328,3414.5,3412.7,0.29274596]
["bitfinex","ETHUSD",1718709994769,0.07323362,3414.4,3412.8,0.4840746]
["bitfinex","ETHUSD",1718709995366,0.07323362,3414.4,3412.9,0.55]
["bitfinex","ETHUSD",1718709997982,2.4795,3414.3,3412.6,2.106]
["bitfinex","ETHUSD",1718709998165,2.4795,3414.3,3411.7,2.33401071]
["bitfinex","ETHUSD",1718709998166,2.4795,3413.9,3411.9,0.60982245]
["bitfinex","ETHUSD",1718709998367,0.53180385,3413.8,3412.0,2.1760859]
["bitfinex","ETHUSD",1718709998571,0.07325385,3413.7,3412.0,4.15685812]
["bitfinex","ETHUSD",1718709998801,0.07325385,3413.7,3411.9,3.0]
["bitfinex","ETHUSD",1718709999003,0.07325385,3413.7,3411.8,5.106]
["bitfinex","ETHUSD",1718709999208,0.07325385,3413.7,3411.9,0.26162104]
["bitfinex","ETHUSD",1718709999209,0.58498424,3413.7,3411.9,0.26162104]
["bitfinex","ETHUSD",1718709999371,0.07325385,3413.7,3411.9,0.26162104]
["bitfinex","ETHUSD",1718709999908,2.4795,3413.6,3411.9,0.26162104]
["bitfinex","ETHUSD",1718710000215,0.07324747,3413.5,3411.9,0.26162104]
["bitfinex","ETHUSD",1718710000569,0.07324747,3413.5,3412.0,0.55]
["bitfinex","ETHUSD",1718710000808,0.07324747,3413.5,3411.9,2.36762104]
["bitfinex","ETHUSD",1718710000809,2.4795,3413.4,3411.9,2.36762104]
["bitfinex","ETHUSD",1718710000977,0.07325396,3413.3,3412.0,0.28778315]
["bitfinex","ETHUSD",1718710001175,0.07325397,3413.2,3412.0,0.28778315]
["bitfinex","ETHUSD",1718710001375,0.07325397,3413.2,3412.1,0.23937832]
["bitfinex","ETHUSD",1718710005914,0.07325397,3413.2,3411.7,0.05099617]
["bitfinex","ETHUSD",1718710005915,2.4999,3413.1,3411.7,0.05099617]
["bitfinex","ETHUSD",1718710006208,0.07326392,3413.0,3411.3,3.0]
["bitfinex","ETHUSD",1718710006414,2.4999,3412.9,3411.4,0.36098225]
["bitfinex","ETHUSD",1718710006573,2.4999,3412.9,3411.2,2.106]
["bitfinex","ETHUSD",1718710006574,0.07326387,3412.8,3411.2,2.106]
["bitfinex","ETHUSD",1718710006775,0.07326388,3412.7,3411.2,2.106]
["bitfinex","ETHUSD",1718710006975,0.07326388,3412.7,3411.3,0.2106]
["bitfinex","ETHUSD",1718710007379,0.07326388,3412.7,3411.4,0.55]
["bitfinex","ETHUSD",1718710009710,0.07326388,3412.7,3411.3,3.2106]
["bitfinex","ETHUSD",1718710009916,0.07326388,3412.7,3411.3,0.2106]
["bitfinex","ETHUSD",1718710010219,2.2685,3412.6,3411.3,0.2106]
["bitfinex","ETHUSD",1718710010417,0.07326784,3412.5,3411.4,0.23166]
["bitfinex","ETHUSD",1718710012326,3.0,3413.1,3410.7,0.0510197]
["bitfinex","ETHUSD",1718710012327,2.106,3411.7,3410.7,0.0510197]
["bitfinex","ETHUSD",1718710012637,2.106,3411.7,3410.6,0.45952551]
["bitfinex","ETHUSD",1718710012638,2.312,3411.1,3410.6,0.45952551]
["bitfinex","ETHUSD",1718710012929,2.312,3411.1,3409.0,0.27500165]
["bitfinex","ETHUSD",1718710012930,0.07331077,3411.0,3409.0,0.27500165]
["bitfinex","ETHUSD",1718710013102,0.07331077,3411.0,3409.0,0.47222016]
["bitfinex","ETHUSD",1718710013103,0.44913108,3410.9,3409.0,0.47222016]
["bitfinex","ETHUSD",1718710013303,0.07331205,3410.8,3409.0,0.47222016]
["bitfinex","ETHUSD",1718710013486,2.312,3410.6,3409.0,0.47222016]
["bitfinex","ETHUSD",1718710013685,2.312,3410.6,3408.8,2.3412]
["bitfinex","ETHUSD",1718710013686,0.07331206,3410.5,3408.8,2.3412]
["bitfinex","ETHUSD",1718710015088,0.07331206,3410.5,3408.8,5.3412]
["bitfinex","ETHUSD",1718710016119,0.07331206,3410.5,3408.9,2.656]
["bitfinex","ETHUSD",1718710016325,0.07331206,3410.5,3409.0,4.10852]
["bitfinex","ETHUSD",1718710016492,0.07331206,3410.5,3409.1,0.55]
["bitfinex","ETHUSD",1718710017055,2.312,3410.6,3409.6,2.106]
["bitfinex","ETHUSD",1718710017197,2.312,3410.6,3409.7,0.60864235]
["bitfinex","ETHUSD",1718710017390,2.4591,3411.4,3409.8,0.33010478]
["bitfinex","ETHUSD",1718710017606,2.5323975,3411.4,3409.9,0.55]
["bitfinex","ETHUSD",1718710017827,2.5323975,3411.4,3410.0,0.058638]
["bitfinex","ETHUSD",1718710019422,2.5323975,3411.4,3410.1,0.55]
["bitfinex","ETHUSD",1718710019614,2.5323975,3411.4,3410.2,0.05863271]
["bitfinex","ETHUSD",1718710019817,2.5323975,3411.4,3410.3,0.05863272]
["bitfinex","ETHUSD",1718710020594,2.4591,3411.4,3410.3,0.05863272]
["bitfinex","ETHUSD",1718710021714,2.4591,3411.4,3410.2,0.59401]
["bitfinex","ETHUSD",1718710021919,2.4591,3411.4,3410.3,0.55]
["bitfinex","ETHUSD",1718710022119,5.6778483,3413.0,3410.4,0.05862946]
["bitfinex","ETHUSD",1718710022120,2.4726,3412.6,3410.4,0.05862946]
["bitfinex","ETHUSD",1718710022333,2.54588157,3412.6,3410.6,2.106]
["bitfinex","ETHUSD",1718710022493,2.54588157,3412.6,3410.7,0.05862482]
["bitfinex","ETHUSD",1718710022698,0.25458816,3412.5,3410.8,0.57508726]
["bitfinex","ETHUSD",1718710022934,0.073281,3412.4,3410.8,0.57508726]
["bitfinex","ETHUSD",1718710023494,0.073281,3412.4,3410.8,0.51646248]
["bitfinex","ETHUSD",1718710023697,2.4726,3412.3,3410.8,0.51646248]
["bitfinex","ETHUSD",1718710023897,2.4726,3412.0,3410.3,0.55]
["bitfinex","ETHUSD",1718710024116,0.07329281,3411.9,3410.0,3.0]
["bitfinex","ETHUSD",1718710024332,0.46518928,3411.8,3410.1,1.29961]
["bitfinex","ETHUSD",1718710024628,0.07329093,3411.7,3410.1,1.29961]
["bitfinex","ETHUSD",1718710027408,0.07329093,3411.7,3410.3,2.106]
["bitfinex","ETHUSD",1718710027598,0.07328618,3411.9,3410.4,0.55]
["bitfinex","ETHUSD",1718710027797,0.32054618,3411.9,3410.4,3.95505322]
["bitfinex","ETHUSD",1718710028036,0.07328618,3411.9,3410.4,3.95505322]
["bitfinex","ETHUSD",1718710028337,0.07328618,3411.9,3410.4,3.89642428]
["bitfinex","ETHUSD",1718710028505,0.07328618,3411.9,3410.8,2.106]
["bitfinex","ETHUSD",1718710030402,2.4726,3412.0,3410.8,2.106]
["bitfinex","ETHUSD",1718710030403,2.4726,3412.0,3410.9,0.05862197]
["bitfinex","ETHUSD",1718710030642,7.43,3412.9,3411.2,2.106]
["bitfinex","ETHUSD",1718710030837,2.46116653,3412.8,3411.3,0.26921322]
["bitfinex","ETHUSD",1718710031035,2.46116653,3412.8,3411.6,2.106]
["bitfinex","ETHUSD",1718710031741,2.46116653,3412.8,3411.7,0.05861026]
["bitfinex","ETHUSD",1718710031944,2.3879,3412.8,3412.0,2.106]
["bitfinex","ETHUSD",1718710032243,2.3879,3412.8,3412.1,0.32420479]
["bitfinex","ETHUSD",1718710032549,2.3879,3412.8,3412.1,0.2656]
["bitfinex","ETHUSD",1718710033654,2.3879,3412.8,3412.2,0.05860481]
["bitfinex","ETHUSD",1718710033827,2.3879,3412.8,3411.8,0.55]
["bitfinex","ETHUSD",1718710033828,3.0,3413.8,3411.8,0.55]
["bitfinex","ETHUSD",1718710034135,2.3326,3413.2,3411.8,0.55]
["bitfinex","ETHUSD",1718710034339,0.07325094,3413.1,3411.8,1.1]
["bitfinex","ETHUSD",1718710034541,0.07325094,3413.1,3411.9,0.63869]
["bitfinex","ETHUSD",1718710034765,0.07325094,3413.1,3412.0,0.55]
["bitfinex","ETHUSD",1718710035935,2.4311,3413.6,3412.1,0.05860063]
["bitfinex","ETHUSD",1718710036282,2.4311,3413.6,3412.2,0.95542906]
["bitfinex","ETHUSD",1718710036569,2.4311,3413.6,3412.4,2.807]
["bitfinex","ETHUSD",1718710036771,9.8708,3414.1,3412.5,5.3909]
["bitfinex","ETHUSD",1718710036969,0.0732372,3414.0,3412.6,1.3337124]
["bitfinex","ETHUSD",1718710038520,2.4408,3414.1,3412.7,0.05858721]
["bitfinex","ETHUSD",1718710038672,2.4408,3414.1,3412.8,0.55]
["bitfinex","ETHUSD",1718710038875,2.4408,3414.1,3412.7,0.84929]
["bitfinex","ETHUSD",1718710039174,2.4408,3414.1,3412.8,0.55]
["bitfinex","ETHUSD",1718710039383,0.07322994,3414.0,3412.8,0.55]
["bitfinex","ETHUSD",1718710039690,0.07322994,3414.0,3412.9,0.40542906]
["bitfinex","ETHUSD",1718710039834,0.07322994,3414.0,3413.0,0.55]
["bitfinex","ETHUSD",1718710040331,0.07322994,3414.0,3412.8,0.55]
["bitfinex","ETHUSD",1718710041041,0.07322994,3414.0,3412.7,0.84929]
["bitfinex","ETHUSD",1718710041238,0.07322994,3414.0,3412.8,0.624019]
["bitfinex","ETHUSD",1718710041239,0.32463293,3414.0,3412.8,0.624019]
["bitfinex","ETHUSD",1718710043265,0.32463293,3414.0,3412.5,3.0]
["bitfinex","ETHUSD",1718710043478,0.32463293,3414.0,3412.1,0.28240787]
["bitfinex","ETHUSD",1718710043633,0.32463293,3414.0,3412.0,3.0]
["bitfinex","ETHUSD",1718710044432,0.32463293,3414.0,3412.0,6.088]
["bitfinex","ETHUSD",1718710044663,0.07322994,3414.0,3412.4,2.807]
["bitfinex","ETHUSD",1718710044833,0.07322994,3414.0,3412.5,3.55]
["bitfinex","ETHUSD",1718710047970,2.4408,3414.1,3412.9,2.807]
["bitfinex","ETHUSD",1718710048177,2.4408,3414.1,3413.0,3.88928194]
["bitfinex","ETHUSD",1718710049677,7.43,3415.1,3413.0,3.8307]
["bitfinex","ETHUSD",1718710049678,5.2921,3415.0,3413.0,3.8307]
["bitfinex","ETHUSD",1718710049867,5.36532163,3415.0,3413.0,3.8307]
["bitfinex","ETHUSD",1718710050070,3.0,3414.9,3413.0,3.8307]
["bitfinex","ETHUSD",1718710050280,0.07322164,3414.8,3413.1,0.45131577]
["bitfinex","ETHUSD",1718710050451,0.07322164,3414.7,3413.2,0.55]
["bitfinex","ETHUSD",1718710051359,0.07322166,3414.9,3413.2,0.55]
["bitfinex","ETHUSD",1718710051595,0.30243166,3414.9,3413.3,0.42820158]
["bitfinex","ETHUSD",1718710051752,3.30243166,3414.9,3413.4,0.55]
["bitfinex","ETHUSD",1718710051953,3.30243166,3414.9,3413.5,0.15282016]
["bitfinex","ETHUSD",1718710052855,3.30243166,3414.9,3413.3,0.42820158]
["bitfinex","ETHUSD",1718710052856,2.3199,3414.8,3413.3,0.42820158]
["bitfinex","ETHUSD",1718710053052,0.07323313,3414.7,3413.3,0.42820158]
["bitfinex","ETHUSD",1718710053497,0.07323313,3414.7,3412.7,3.0]
["bitfinex","ETHUSD",1718710053719,0.07323313,3414.7,3412.5,3.0]
["bitfinex","ETHUSD",1718710053720,2.3297,3414.6,3412.5,3.0]
["bitfinex","ETHUSD",1718710054015,0.0732357,3414.5,3412.5,3.0]
["bitfinex","ETHUSD",1718710054176,0.0732357,3414.5,3412.6,0.5807]
["bitfinex","ETHUSD",1718710055283,0.0732357,3414.5,3412.7,0.55]
["bitfinex","ETHUSD",1718710055488,0.0732357,3414.5,3413.0,2.104]
["bitfinex","ETHUSD",1718710055806,0.0732357,3414.5,3413.1,0.55]
["bitfinex","ETHUSD",1718710056177,0.0732357,3414.5,3413.1,3.0]
["bitfinex","ETHUSD",1718710056384,0.24029357,3414.4,3413.2,0.5104]
["bitfinex","ETHUSD",1718710056613,0.07323555,3414.3,3413.2,0.5104]
["bitfinex","ETHUSD",1718710056915,0.24029357,3414.4,3413.2,0.5104]
["bitfinex","ETHUSD",1718710056916,0.07323558,3414.2,3413.2,0.5104]
["bitfinex","ETHUSD",1718710057291,0.07323558,3414.2,3413.0,3.0]
["bitfinex","ETHUSD",1718710057610,0.07323558,3414.2,3412.9,2.104]
["bitfinex","ETHUSD",1718710059506,0.07323551,3414.5,3412.9,2.104]
["bitfinex","ETHUSD",1718710060080,0.07323551,3414.5,3412.5,3.27601743]
["bitfinex","ETHUSD",1718710060081,0.07323551,3414.5,3413.3,2.104]
["bitfinex","ETHUSD",1718710060282,0.07323551,3414.5,3413.4,0.2104]
["bitfinex","ETHUSD",1718710061984,0.07323551,3414.5,3413.7,2.104]
["bitfinex","ETHUSD",1718710062327,2.3297,3414.6,3413.8,0.05857616]
["bitfinex","ETHUSD",1718710062524,2.3297,3414.6,3413.7,2.104]
["bitfinex","ETHUSD",1718710062717,2.3297,3414.6,3413.8,0.2104]
["bitfinex","ETHUSD",1718710067352,0.07321747,3414.5,3413.8,0.2104]
["bitfinex","ETHUSD",1718710067718,0.07321747,3414.5,3413.4,0.2104]
["bitfinex","ETHUSD",1718710072926,0.07321747,3414.5,3413.1,3.0]
["bitfinex","ETHUSD",1718710072927,2.3136,3414.4,3412.9,0.60916318]
["bitfinex","ETHUSD",1718710073128,0.07323564,3414.3,3412.8,2.104]
["bitfinex","ETHUSD",1718710073428,2.3136,3414.4,3412.9,3.56190799]
["bitfinex","ETHUSD",1718710073429,0.07323563,3414.2,3412.9,3.56190799]
["bitfinex","ETHUSD",1718710073655,0.07323563,3414.2,3413.0,1.01903648]
["bitfinex","ETHUSD",1718710073848,0.07323563,3414.2,3413.1,0.53324006]
["bitfinex","ETHUSD",1718710074166,0.07323563,3414.2,3413.2,3.18154979]
["bitfinex","ETHUSD",1718710074469,0.07322929,3414.3,3413.2,2.104]
["bitfinex","ETHUSD",1718710074766,0.07322988,3414.2,3413.3,0.25786516]
["bitfinex","ETHUSD",1718710075759,0.07322978,3414.3,3413.3,0.25786516]
["bitfinex","ETHUSD",1718710075962,2.3136,3414.4,3413.4,0.55]
["bitfinex","ETHUSD",1718710076163,2.3136,3414.4,3413.6,2.104]
["bitfinex","ETHUSD",1718710076345,2.3136,3414.4,3413.7,0.55]
["bitfinex","ETHUSD",1718710076546,2.3136,3414.4,3413.7,3.55]
["bitfinex","ETHUSD",1718710076941,2.3136,3414.4,3413.7,0.55]
["bitfinex","ETHUSD",1718710077149,2.3136,3414.4,3413.8,0.2654]
["bitfinex","ETHUSD",1718710079833,2.3136,3414.4,3413.9,0.05857718]
["bitfinex","ETHUSD",1718710080844,2.3136,3414.4,3413.8,0.2654]
["bitfinex","ETHUSD",1718710081255,2.2813,3415.4,3413.8,0.2654]
["bitfinex","ETHUSD",1718710081473,2.12911357,3415.3,3413.9,2.54705348]
["bitfinex","ETHUSD",1718710081769,0.0732184,3415.2,3414.0,1.35506674]
["bitfinex","ETHUSD",1718710081930,2.12911357,3415.1,3413.8,3.87456318]
["bitfinex","ETHUSD",1718710082138,0.07321738,3415.0,3413.9,2.54700193]
["bitfinex","ETHUSD",1718710082359,0.07321738,3415.0,3414.0,1.71595728]
["bitfinex","ETHUSD",1718710082659,0.07321805,3415.3,3414.0,0.69715651]
["bitfinex","ETHUSD",1718710082831,2.12906106,3415.2,3414.1,0.39625565]
["bitfinex","ETHUSD",1718710083031,0.07321732,3415.1,3413.8,0.87456318]
["bitfinex","ETHUSD",1718710083256,0.07321732,3415.1,3413.9,3.70612106]
["bitfinex","ETHUSD",1718710083461,0.07321732,3415.1,3414.0,6.29910999]
["bitfinex","ETHUSD",1718710083694,0.07321732,3415.1,3414.1,2.54695788]
["bitfinex","ETHUSD",1718710083871,0.07321732,3415.1,3414.2,0.05857171]
["bitfinex","ETHUSD",1718710084048,0.07321464,3415.3,3414.2,0.05857171]
["bitfinex","ETHUSD",1718710084228,0.07321464,3415.2,3414.2,0.05857171]
["bitfinex","ETHUSD",1718710084431,0.07321464,3415.2,3413.9,1.15916318]
["bitfinex","ETHUSD",1718710084629,0.07321464,3415.2,3414.0,2.54686801]
["bitfinex","ETHUSD",1718710084835,0.07321464,3415.2,3414.0,1.0187472]
["bitfinex","ETHUSD",1718710085029,0.07321464,3415.2,3414.1,1.07730854]
["bitfinex","ETHUSD",1718710085231,0.07321464,3415.3,3414.2,0.16273085]
["bitfinex","ETHUSD",1718710085470,0.07321464,3415.2,3414.2,0.16273085]
["bitfinex","ETHUSD",1718710085675,0.07321464,3415.2,3413.9,3.55]
["bitfinex","ETHUSD",1718710085849,0.07321464,3415.2,3413.9,0.55]
["bitfinex","ETHUSD",1718710090851,0.07321464,3415.2,3413.9,3.55]
["bitfinex","ETHUSD",1718710092681,2.12904043,3415.1,3413.9,3.55]
["bitfinex","ETHUSD",1718710092847,0.07321461,3415.0,3413.9,3.55]
["bitfinex","ETHUSD",1718710093888,0.07321462,3415.3,3414.0,1.01875525]
["bitfinex","ETHUSD",1718710094092,0.07321093,3415.2,3414.3,2.104]
["bitfinex","ETHUSD",1718710094406,0.07320684,3415.3,3414.4,2.87063175]
["bitfinex","ETHUSD",1718710094712,0.07320684,3415.3,3414.5,1.01875525]
["bitfinex","ETHUSD",1718710094865,0.07320684,3415.3,3414.6,0.05856547]
["bitfinex","ETHUSD",1718710095063,0.07320684,3415.3,3414.7,0.43427207]
["bitfinex","ETHUSD",1718710096595,0.0732053,3415.3,3414.7,0.43427207]
["bitfinex","ETHUSD",1718710102682,0.0732053,3415.3,3414.1,0.60916318]
["bitfinex","ETHUSD",1718710102897,2.3545,3415.2,3413.7,10.14316318]
["bitfinex","ETHUSD",1718710103094,0.07321445,3415.1,3413.9,5.54680163]
["bitfinex","ETHUSD",1718710103298,0.07321445,3415.1,3413.9,3.0]
["bitfinex","ETHUSD",1718710104292,0.07321445,3415.1,3414.0,0.55]
["bitfinex","ETHUSD",1718710108693,0.07321445,3415.1,3414.1,1.01870107]
["bitfinex","ETHUSD",1718710108876,0.07321445,3415.1,3414.2,0.55]
["bitfinex","ETHUSD",1718710109087,0.07321445,3415.1,3414.0,0.55]
["bitfinex","ETHUSD",1718710109273,0.07321445,3415.1,3414.1,1.01869352]
["bitfinex","ETHUSD",1718710109501,0.07321445,3415.1,3414.2,0.55]
["bitfinex","ETHUSD",1718710110124,0.07321445,3415.1,3414.0,0.55]
["bitfinex","ETHUSD",1718710110289,0.07321445,3415.1,3414.1,1.01869081]
["bitfinex","ETHUSD",1718710110490,0.07321445,3415.1,3414.2,0.55]
["bitfinex","ETHUSD",1718710110700,0.07321445,3415.1,3414.3,0.15686908]
["bitfinex","ETHUSD",1718710110909,0.07321445,3415.1,3414.4,0.55]
["bitfinex","ETHUSD",1718710111420,0.07321445,3415.1,3414.1,0.55]
["bitfinex","ETHUSD",1718710115230,2.2721,3415.5,3414.4,2.104]
["bitfinex","ETHUSD",1718710115394,0.07320176,3415.4,3414.5,0.86226529]
["bitfinex","ETHUSD",1718710117085,0.07320176,3415.4,3414.1,2.104]
["bitfinex","ETHUSD",1718710117289,2.3922,3415.3,3413.9,3.60916318]
["bitfinex","ETHUSD",1718710117491,2.3922,3415.1,3413.8,13.5]
["bitfinex","ETHUSD",1718710117711,0.07321447,3415.0,3413.8,13.5]
["bitfinex","ETHUSD",1718710118523,0.07321447,3415.0,3413.9,1.01877028]
["bitfinex","ETHUSD",1718710118893,0.07321447,3415.0,3414.0,0.55]
["bitfinex","ETHUSD",1718710122317,2.3405,3414.9,3414.0,0.55]
["bitfinex","ETHUSD",1718710122613,0.07321669,3414.8,3414.1,1.705]
["bitfinex","ETHUSD",1718710123635,2.3405,3414.9,3414.1,1.705]
["bitfinex","ETHUSD",1718710123636,0.0732167,3414.7,3414.1,1.705]
["bitfinex","ETHUSD",1718710123942,0.0732167,3414.7,3413.8,13.5]
["bitfinex","ETHUSD",1718710124097,2.3961,3414.6,3413.8,13.5]
["bitfinex","ETHUSD",1718710124298,2.3961,3414.4,3413.8,13.5]
["bitfinex","ETHUSD",1718710124558,0.53309857,3414.3,3413.8,13.5]
["bitfinex","ETHUSD",1718710124825,2.3961,3414.1,3413.8,13.5]
["bitfinex","ETHUSD",1718710125006,0.07323404,3414.0,3413.8,13.5]
["bitfinex","ETHUSD",1718710127109,2.4931,3413.9,3413.8,13.5]
["bitfinex","ETHUSD",1718710130650,7.43,3414.9,3413.8,13.5]
["bitfinex","ETHUSD",1718710130651,2.3377,3414.8,3413.8,13.5]
["bitfinex","ETHUSD",1718710130854,0.07322909,3414.7,3413.8,13.5]
["bitfinex","ETHUSD",1718710132815,2.2653,3414.6,3413.8,13.5]
["bitfinex","ETHUSD",1718710133037,0.30708831,3414.5,3413.8,13.5]
["bitfinex","ETHUSD",1718710133368,2.2653,3414.4,3413.8,13.5]
["bitfinex","ETHUSD",1718710133524,0.07323539,3414.3,3413.8,13.5]
["bitfinex","ETHUSD",1718710133843,0.07323538,3414.2,3413.8,13.5]
["bitfinex","ETHUSD",1718710136355,2.2653,3414.4,3413.8,13.5]
["bitfinex","ETHUSD",1718710136638,2.99089763,3416.4,3413.9,1.35]
["bitfinex","ETHUSD",1718710136639,2.2673,3414.8,3413.9,1.35]
["bitfinex","ETHUSD",1718710136810,0.07322414,3414.7,3413.9,1.35]
["bitfinex","ETHUSD",1718710137012,0.07322414,3414.7,3414.0,0.68843146]
["bitfinex","ETHUSD",1718710145726,2.4709,3415.3,3414.0,0.68843146]
["bitfinex","ETHUSD",1718710145727,3.0732225,3415.2,3414.0,0.68843146]
["bitfinex","ETHUSD",1718710145935,0.0732225,3415.2,3414.0,0.68843146]
["bitfinex","ETHUSD",1718710146129,0.0732225,3415.2,3414.1,1.35]
["bitfinex","ETHUSD",1718710146130,3.0732225,3415.2,3414.1,1.35]
["bitfinex","ETHUSD",1718710147516,4.4024,3415.0,3413.8,13.5]
["bitfinex","ETHUSD",1718710147758,2.20266611,3414.9,3413.8,13.5]
["bitfinex","ETHUSD",1718710147989,2.12943542,3414.8,3413.8,13.5]
["bitfinex","ETHUSD",1718710148159,3.07323069,3414.9,3413.8,13.5]
["bitfinex","ETHUSD",1718710148160,4.50127896,3414.7,3413.8,13.5]
["bitfinex","ETHUSD",1718710148485,2.12964662,3414.6,3413.8,13.5]
["bitfinex","ETHUSD",1718710148688,2.2984,3414.4,3413.8,13.5]
["bitfinex","ETHUSD",1718710148909,2.20288518,3414.3,3413.8,13.5]
["bitfinex","ETHUSD",1718710149068,2.20288518,3414.2,3413.8,13.5]
["bitfinex","ETHUSD",1718710149388,2.2984,3414.0,3413.8,13.5]
["bitfinex","ETHUSD",1718710149587,0.07323855,3413.9,3413.8,13.5]
["bitfinex","ETHUSD",1718710152091,2.20338663,3413.9,3413.8,13.5]
["bitfinex","ETHUSD",1718710152387,2.20347936,3413.9,3413.8,13.5]
["bitfinex","ETHUSD",1718710152695,5.20347936,3413.9,3413.8,13.5]
["bitfinex","ETHUSD",1718710152861,6.4728673,3413.9,3413.8,13.5]
["bitfinex","ETHUSD",1718710153487,6.47289696,3413.9,3413.8,13.5]
["bitfinex","ETHUSD",1718710154193,8.57689696,3413.9,3413.8,13.5]
["bitfinex","ETHUSD",1718710154399,6.47289696,3413.9,3413.8,13.5]
["bitfinex","ETHUSD",1718710154888,3.07323855,3413.9,3413.8,13.5]
["bitfinex","ETHUSD",1718710155090,0.07323855,3413.9,3413.8,13.5]
["bitfinex","ETHUSD",1718710157794,3.07323855,3413.9,3413.8,13.5]
["bitfinex","ETHUSD",1718710159900,5.20346407,3413.9,3413.8,13.5]
["bitfinex","ETHUSD",1718710160096,3.07323855,3413.9,3413.8,13.5]
["bitfinex","ETHUSD",1718710160300,5.95101962,3413.9,3413.8,13.5]
["bitfinex","ETHUSD",1718710160697,5.95103204,3413.9,3413.8,13.5]
["bitfinex","ETHUSD",1718710161378,5.95103204,3413.9,3413.8,12.15567987]
["bitfinex","ETHUSD",1718710161584,9.5462822,3413.9,3413.8,12.15567987]
["bitfinex","ETHUSD",1718710161784,11.14303204,3413.9,3413.8,12.15567987]
["bitfinex","ETHUSD",1718710162601,14.06039348,3413.9,3413.8,12.15567987]
["bitfinex","ETHUSD",1718710162788,14.61039348,3413.9,3413.8,12.15567987]
["bitfinex","ETHUSD",1718710163168,12.48016385,3413.9,3413.8,12.15567987]
["bitfinex","ETHUSD",1718710163364,14.61056323,3413.9,3413.8,12.15567987]
["bitfinex","ETHUSD",1718710163990,14.06056323,3413.9,3413.8,12.15567987]
["bitfinex","ETHUSD",1718710164504,7.61373793,3413.9,3413.8,12.15567987]
["bitfinex","ETHUSD",1718710164706,2.94,3414.4,3413.8,12.15567987]
["bitfinex","ETHUSD",1718710164707,2.2738,3414.4,3413.8,12.15567987]
["bitfinex","ETHUSD",1718710164891,0.07323573,3414.3,3413.8,12.15567987]
["bitfinex","ETHUSD",1718710165075,0.8680082,3414.7,3413.8,12.15567987]
["bitfinex","ETHUSD",1718710165399,2.12974644,3414.6,3413.8,12.15567987]
["bitfinex","ETHUSD",1718710165599,0.07323652,3414.5,3413.8,12.15567987]
["bitfinex","ETHUSD",1718710165803,2.12974644,3414.4,3413.8,12.15567987]
["bitfinex","ETHUSD",1718710166007,0.07323651,3414.3,3413.8,12.15567987]
["bitfinex","ETHUSD",1718710166211,0.0732365,3414.2,3413.8,12.15567987]
["bitfinex","ETHUSD",1718710167203,0.07323644,3414.5,3413.8,12.15567987]
["bitfinex","ETHUSD",1718710167405,0.53664383,3414.4,3413.8,12.15567987]
["bitfinex","ETHUSD",1718710167573,0.07323358,3414.3,3413.8,12.15567987]
["bitfinex","ETHUSD",1718710167774,0.07323358,3414.2,3413.8,12.15567987]
["bitfinex","ETHUSD",1718710167997,5.366,3415.1,3413.8,13.59807786]
["bitfinex","ETHUSD",1718710167998,0.07323358,3414.6,3413.8,13.59807786]
["bitfinex","ETHUSD",1718710168189,0.07323358,3414.6,3413.8,12.15567987]
["bitfinex","ETHUSD",1718710168916,0.07323356,3414.5,3413.8,12.15567987]
["bitfinex","ETHUSD",1718710169087,0.07323343,3414.9,3413.8,12.15567987]
["bitfinex","ETHUSD",1718710169295,2.12956278,3414.8,3413.8,12.15567987]
["bitfinex","ETHUSD",1718710169586,0.90231311,3414.7,3413.8,12.15567987]
["bitfinex","ETHUSD",1718710169805,3.90231311,3414.7,3413.8,12.15567987]
["bitfinex","ETHUSD",1718710170014,2.12957961,3414.6,3413.8,12.15567987]
["bitfinex","ETHUSD",1718710170196,0.07323622,3414.5,3413.8,12.15567987]
["bitfinex","ETHUSD",1718710170391,2.12957961,3414.4,3413.8,12.15567987]
["bitfinex","ETHUSD",1718710170594,0.5935178,3414.3,3413.8,12.15567987]
["bitfinex","ETHUSD",1718710170894,0.07323621,3414.2,3413.8,12.15567987]
["bitfinex","ETHUSD",1718710171716,0.07323727,3414.1,3413.8,12.15567987]
["bitfinex","ETHUSD",1718710172101,2.104,3414.0,3413.8,12.15567987]
["bitfinex","ETHUSD",1718710172316,5.50902583,3413.9,3413.8,12.15567987]
["bitfinex","ETHUSD",1718710172685,8.50902583,3413.9,3413.8,12.15567987]
["bitfinex","ETHUSD",1718710172889,9.01626939,3413.9,3413.8,12.15567987]
["bitfinex","ETHUSD",1718710174511,11.90406939,3413.9,3413.8,12.15567987]
["bitfinex","ETHUSD",1718710174719,14.03467288,3413.9,3413.8,1.15577987]
["bitfinex","ETHUSD",1718710174935,3.088,3413.7,3411.8,2.3227]
["bitfinex","ETHUSD",1718710175094,2.104,3413.3,3411.8,2.3227]
["bitfinex","ETHUSD",1718710175291,2.20332944,3413.2,3411.8,2.3227]
["bitfinex","ETHUSD",1718710175519,2.13005828,3413.1,3411.8,2.3227]
["bitfinex","ETHUSD",1718710175823,2.13005828,3413.1,3411.0,7.43]
["bitfinex","ETHUSD",1718710175824,3.088,3412.8,3411.1,2.2603]
["bitfinex","ETHUSD",1718710176047,5.192,3412.5,3411.1,2.2603]
["bitfinex","ETHUSD",1718710176191,0.07329009,3412.4,3411.1,2.2603]
["bitfinex","ETHUSD",1718710176399,0.52652901,3412.3,3411.1,2.2603]
["bitfinex","ETHUSD",1718710176708,0.0732901,3412.2,3411.1,2.2603]
["bitfinex","ETHUSD",1718710177597,0.07328371,3412.1,3411.1,2.2603]
["bitfinex","ETHUSD",1718710177806,0.0732837,3412.6,3411.1,2.2603]
["bitfinex","ETHUSD",1718710178037,0.61612837,3412.5,3411.2,0.22603]
["bitfinex","ETHUSD",1718710178206,0.07328368,3412.4,3411.3,0.05862694]
["bitfinex","ETHUSD",1718710178707,0.07328368,3412.4,3411.2,0.22603]
["bitfinex","ETHUSD",1718710178915,0.07328368,3412.4,3411.3,0.55]
["bitfinex","ETHUSD",1718710179248,0.07327313,3412.3,3411.2,0.22603]
["bitfinex","ETHUSD",1718710179406,1.62118386,3412.7,3411.3,0.248633]
["bitfinex","ETHUSD",1718710180240,1.41551839,3412.6,3411.3,0.248633]
["bitfinex","ETHUSD",1718710180450,0.07327807,3412.5,3411.3,0.248633]
["bitfinex","ETHUSD",1718710182938,5.59077805,3412.4,3410.4,2.3782]
["bitfinex","ETHUSD",1718710183145,5.59077805,3412.4,3410.4,5.43683528]
["bitfinex","ETHUSD",1718710183146,3.0,3412.3,3410.4,5.43683528]
["bitfinex","ETHUSD",1718710183343,4.23077184,3412.2,3410.5,0.54368353]
["bitfinex","ETHUSD",1718710183640,4.23077184,3412.2,3410.5,3.05863615]
["bitfinex","ETHUSD",1718710183958,4.23077184,3412.2,3410.5,0.05863615]
["bitfinex","ETHUSD",1718710184323,1.14277184,3412.2,3410.5,0.05863615]
["bitfinex","ETHUSD",1718710185251,1.14277184,3412.2,3410.4,2.3782]
["bitfinex","ETHUSD",1718710185466,6.15802718,3412.1,3410.4,2.3782]
["bitfinex","ETHUSD",1718710185624,2.2728,3411.6,3410.4,2.3782]
["bitfinex","ETHUSD",1718710185958,0.07329841,3411.5,3410.4,2.3782]
["bitfinex","ETHUSD",1718710186535,0.07329841,3411.5,3410.0,2.3653]
["bitfinex","ETHUSD",1718710186778,0.07329841,3411.5,3410.1,0.78653]
["bitfinex","ETHUSD",1718710186993,0.07329841,3411.5,3410.1,0.84516871]
["bitfinex","ETHUSD",1718710187147,0.07329841,3411.5,3410.2,0.05863871]
["bitfinex","ETHUSD",1718710187326,0.07328607,3411.9,3410.3,2.94642886]
["bitfinex","ETHUSD",1718710187526,0.07328607,3411.9,3410.5,2.104]
["bitfinex","ETHUSD",1718710187745,0.07328607,3411.9,3410.6,0.05862685]
["bitfinex","ETHUSD",1718710187946,0.07328607,3411.9,3410.7,0.55]
["bitfinex","ETHUSD",1718710188737,0.07328607,3411.9,3410.8,0.05862686]
["bitfinex","ETHUSD",1718710189266,0.07328607,3411.9,3410.9,2.3378]
["bitfinex","ETHUSD",1718710189563,0.07328607,3411.9,3411.0,0.05862683]
["bitfinex","ETHUSD",1718710190861,0.07328607,3411.9,3410.9,2.3378]
["bitfinex","ETHUSD",1718710191058,0.07328607,3411.9,3411.0,0.34740675]
["bitfinex","ETHUSD",1718710191252,0.07328607,3411.9,3411.0,0.28878]
["bitfinex","ETHUSD",1718710192759,0.07328607,3411.9,3410.5,2.3791]
["bitfinex","ETHUSD",1718710192760,2.3459,3411.8,3410.5,2.3791]
["bitfinex","ETHUSD",1718710192930,0.07329419,3411.7,3410.6,0.05863535]
["bitfinex","ETHUSD",1718710193133,0.07329419,3411.7,3410.7,0.24377354]
["bitfinex","ETHUSD",1718710201374,0.07329419,3411.7,3410.5,2.3791]
["bitfinex","ETHUSD",1718710201551,0.07329419,3411.7,3410.3,3.0]
["bitfinex","ETHUSD",1718710201748,0.07329419,3411.7,3410.2,3.289053]
["bitfinex","ETHUSD",1718710201961,0.07329419,3411.7,3410.2,0.289053]
["bitfinex","ETHUSD",1718710202143,0.24191942,3411.6,3410.2,0.289053]
["bitfinex","ETHUSD",1718710202343,0.07329525,3411.5,3410.2,0.289053]
["bitfinex","ETHUSD",1718710202941,0.07329525,3411.5,3409.6,2.104]
["bitfinex","ETHUSD",1718710202942,3.3815,3411.1,3409.0,0.60916318]
["bitfinex","ETHUSD",1718710203173,3.3815,3411.1,3408.5,1.52934498]
["bitfinex","ETHUSD",1718710203174,3.088,3410.0,3407.8,5.104]
["bitfinex","ETHUSD",1718710203374,0.07334185,3409.9,3407.8,2.104]
["bitfinex","ETHUSD",1718710203577,0.62977185,3409.9,3408.6,2.104]
["bitfinex","ETHUSD",1718710203785,0.07334185,3409.9,3408.7,2.3213]
["bitfinex","ETHUSD",1718710204040,0.07334185,3409.9,3408.8,0.23213]
["bitfinex","ETHUSD",1718710204202,0.07334185,3409.9,3408.3,2.104]
["bitfinex","ETHUSD",1718710204659,0.07334185,3409.9,3408.4,0.05866775]
["bitfinex","ETHUSD",1718710204849,0.07333469,3410.0,3409.1,2.104]
["bitfinex","ETHUSD",1718710205050,2.4763,3410.9,3409.2,0.05865651]
["bitfinex","ETHUSD",1718710205051,0.07332064,3410.8,3409.2,0.05865651]
["bitfinex","ETHUSD",1718710205249,0.07332024,3410.7,3409.3,0.27492184]
["bitfinex","ETHUSD",1718710205580,0.07332024,3410.7,3409.3,0.21626565]
["bitfinex","ETHUSD",1718710205889,0.28385652,3410.6,3409.3,0.21626565]
["bitfinex","ETHUSD",1718710206099,0.07332017,3410.5,3409.3,0.27492179]
["bitfinex","ETHUSD",1718710206312,0.07331543,3410.8,3409.3,0.27492179]
["bitfinex","ETHUSD",1718710206580,0.07330428,3410.8,3409.5,2.104]
["bitfinex","ETHUSD",1718710206894,3.16130364,3411.5,3409.6,0.29289218]
["bitfinex","ETHUSD",1718710207057,5.192,3411.4,3409.4,3.0]
["bitfinex","ETHUSD",1718710207379,0.0733114,3411.3,3409.3,0.21626565]
["bitfinex","ETHUSD",1718710207689,5.192,3411.4,3408.7,3.0]
["bitfinex","ETHUSD",1718710207690,2.3089,3411.0,3408.7,3.0]
["bitfinex","ETHUSD",1718710207903,6.52035211,3410.9,3408.5,3.0]
["bitfinex","ETHUSD",1718710208106,6.52333009,3410.9,3408.5,3.0]
["bitfinex","ETHUSD",1718710208270,6.52333009,3410.9,3408.4,2.812]
["bitfinex","ETHUSD",1718710208271,3.088,3410.7,3408.4,2.812]
["bitfinex","ETHUSD",1718710208579,3.0,3410.8,3408.5,0.58068405]
["bitfinex","ETHUSD",1718710208580,4.02566308,3410.6,3408.5,0.58068405]
["bitfinex","ETHUSD",1718710208763,1.02566308,3410.6,3408.5,0.58068405]
["bitfinex","ETHUSD",1718710208967,1.02566308,3410.6,3408.5,0.52202]
["bitfinex","ETHUSD",1718710209166,0.71136631,3410.5,3408.6,0.333402]
["bitfinex","ETHUSD",1718710209395,0.07332508,3410.4,3408.6,0.333402]
["bitfinex","ETHUSD",1718710209581,0.07332508,3410.4,3408.7,0.55]
["bitfinex","ETHUSD",1718710209791,0.07332508,3410.4,3408.8,0.05866006]
["bitfinex","ETHUSD",1718710210096,0.45179422,3410.4,3408.8,0.05866006]
["bitfinex","ETHUSD",1718710210304,0.45179422,3410.4,3408.7,0.55]
["bitfinex","ETHUSD",1718710210501,0.45179422,3410.4,3408.6,0.333402]
["bitfinex","ETHUSD",1718710210682,2.3089,3410.3,3408.6,0.333402]
["bitfinex","ETHUSD",1718710210877,2.3089,3410.3,3407.7,7.74189553]
["bitfinex","ETHUSD",1718710210878,3.16133001,3410.2,3407.7,7.74189553]
["bitfinex","ETHUSD",1718710211074,3.0,3410.1,3408.2,2.3782]
["bitfinex","ETHUSD",1718710211274,0.07333796,3410.0,3408.3,0.23782]
["bitfinex","ETHUSD",1718710212099,0.07333796,3410.0,3408.3,0.15049035]
["bitfinex","ETHUSD",1718710212396,3.07333796,3410.0,3408.3,0.15049035]
["bitfinex","ETHUSD",1718710212601,3.42394079,3409.9,3408.4,0.25286904]
["bitfinex","ETHUSD",1718710212810,0.07334158,3409.8,3408.3,0.15049035]
["bitfinex","ETHUSD",1718710213102,0.07334158,3409.7,3407.8,3.0]
["bitfinex","ETHUSD",1718710213507,0.07334158,3409.7,3407.7,0.31189553]
["bitfinex","ETHUSD",1718710213680,0.07334158,3409.7,3407.8,0.31238955]
["bitfinex","ETHUSD",1718710214203,0.07334158,3409.7,3407.9,2.9061]
["bitfinex","ETHUSD",1718710214370,0.07334158,3409.7,3408.0,3.0]
["bitfinex","ETHUSD",1718710214571,0.07334158,3409.7,3408.1,0.55]
["bitfinex","ETHUSD",1718710214829,0.07334158,3409.7,3408.0,3.0]
["bitfinex","ETHUSD",1718710214969,0.07334158,3409.7,3408.1,0.62184896]
["bitfinex","ETHUSD",1718710215388,2.3399,3409.6,3408.1,0.62184896]
["bitfinex","ETHUSD",1718710215681,3.16134152,3409.5,3407.8,0.31238955]
["bitfinex","ETHUSD",1718710215881,0.07334152,3409.5,3407.8,0.31238955]
["bitfinex","ETHUSD",1718710217320,0.07334152,3409.5,3407.9,0.55]
["bitfinex","ETHUSD",1718710217636,0.31466567,3409.5,3408.0,0.45999646]
["bitfinex","ETHUSD",1718710220183,0.07334152,3409.5,3408.0,0.45999646]
["bitfinex","ETHUSD",1718710220382,0.07334152,3409.5,3408.1,0.55]
["bitfinex","ETHUSD",1718710220638,2.3399,3409.6,3408.1,3.55]
["bitfinex","ETHUSD",1718710220784,2.4004,3410.3,3408.5,2.812]
["bitfinex","ETHUSD",1718710220985,0.07332232,3410.2,3408.6,3.55]
["bitfinex","ETHUSD",1718710221418,0.07332232,3410.2,3408.7,1.02020864]
["bitfinex","ETHUSD",1718710221619,0.07332232,3410.2,3408.8,1.28822086]
["bitfinex","ETHUSD",1718710221783,7.43,3411.1,3409.0,2.812]
["bitfinex","ETHUSD",1718710221989,17.85437259,3411.2,3409.7,2.812]
["bitfinex","ETHUSD",1718710222291,17.85437259,3411.2,3409.9,5.91566318]
["bitfinex","ETHUSD",1718710222529,17.85437259,3411.2,3410.0,9.6412803]
["bitfinex","ETHUSD",1718710223071,17.85437259,3411.2,3410.2,6.35353318]
["bitfinex","ETHUSD",1718710223360,17.24257743,3411.2,3410.3,3.7088103]
["bitfinex","ETHUSD",1718710223507,17.24257743,3411.2,3410.4,5.86203667]
["bitfinex","ETHUSD",1718710223707,17.24257743,3411.2,3410.5,1.5698605]
["bitfinex","ETHUSD",1718710223948,17.24257743,3411.2,3410.5,0.55]
["bitfinex","ETHUSD",1718710225726,17.24257743,3411.2,3410.4,0.31238955]
["bitfinex","ETHUSD",1718710225727,0.0732873,3411.1,3410.4,0.31238955]
["bitfinex","ETHUSD",1718710226122,0.0732873,3411.1,3410.0,3.0]
["bitfinex","ETHUSD",1718710226329,0.0732873,3411.1,3409.7,3.0]
["bitfinex","ETHUSD",1718710226530,0.0732873,3411.1,3409.5,2.812]
["bitfinex","ETHUSD",1718710226710,2.03969377,3411.1,3409.6,3.4334908]
["bitfinex","ETHUSD",1718710226947,2.03969377,3411.1,3409.3,3.0]
["bitfinex","ETHUSD",1718710227151,0.07330298,3411.0,3409.4,2.54988928]
["bitfinex","ETHUSD",1718710227460,0.07330298,3411.0,3409.3,3.0]
["bitfinex","ETHUSD",1718710227461,2.2363501,3411.0,3409.5,3.0]
["bitfinex","ETHUSD",1718710227609,5.2363501,3411.0,3409.3,3.0]
["bitfinex","ETHUSD",1718710227811,2.79151275,3410.9,3408.7,3.0]
["bitfinex","ETHUSD",1718710228109,0.07331799,3410.8,3408.8,2.55037359]
["bitfinex","ETHUSD",1718710228309,0.07331752,3410.7,3408.9,2.08473815]
["bitfinex","ETHUSD",1718710228556,0.07331752,3410.7,3408.9,1.06457736]
["bitfinex","ETHUSD",1718710228847,0.07331752,3410.7,3409.1,2.812]
["bitfinex","ETHUSD",1718710229039,0.07331752,3410.7,3409.2,0.93602343]
["bitfinex","ETHUSD",1718710229209,0.07331752,3410.7,3409.2,3.48603649]
["bitfinex","ETHUSD",1718710229436,0.07331752,3410.7,3409.2,0.93602343]
["bitfinex","ETHUSD",1718710229939,0.07330639,3411.1,3409.3,1.56996953]
["bitfinex","ETHUSD",1718710230141,0.07330639,3411.1,3409.4,1.10628089]
["bitfinex","ETHUSD",1718710230142,1.96640838,3411.0,3409.4,1.10628089]
["bitfinex","ETHUSD",1718710230447,0.07330639,3410.9,3409.5,0.55]
["bitfinex","ETHUSD",1718710231012,0.07330639,3410.9,3409.4,0.55]
["bitfinex","ETHUSD",1718710231215,0.07330639,3410.9,3409.3,0.55]
["bitfinex","ETHUSD",1718710231407,0.07330639,3410.9,3409.4,1.02313134]
["bitfinex","ETHUSD",1718710231708,0.07330639,3410.9,3409.5,0.55]
["bitfinex","ETHUSD",1718710232142,0.07330292,3411.1,3409.5,0.55]
["bitfinex","ETHUSD",1718710233344,0.07330292,3411.1,3409.2,3.0]
["bitfinex","ETHUSD",1718710233545,2.3768,3410.9,3408.6,2.2834]
["bitfinex","ETHUSD",1718710233748,1.12377108,3410.8,3408.7,0.50954]
["bitfinex","ETHUSD",1718710233954,0.07331998,3410.7,3408.7,0.50954]
["bitfinex","ETHUSD",1718710234825,0.07331998,3410.7,3408.7,3.50954]
["bitfinex","ETHUSD",1718710235147,0.07331998,3410.7,3408.8,0.55]
["bitfinex","ETHUSD",1718710235348,0.65005711,3410.6,3408.9,0.634294]
["bitfinex","ETHUSD",1718710235551,0.07331999,3410.5,3409.0,0.55]
["bitfinex","ETHUSD",1718710235941,0.07331999,3410.5,3409.0,3.55]
["bitfinex","ETHUSD",1718710242121,2.3768,3410.9,3409.0,3.55]
["bitfinex","ETHUSD",1718710242122,0.0733072,3410.7,3409.0,5.9797]
["bitfinex","ETHUSD",1718710242433,0.0733072,3410.7,3409.1,1.3017824]
["bitfinex","ETHUSD",1718710242639,0.0733072,3410.7,3409.5,2.812]
["bitfinex","ETHUSD",1718710242955,0.0733072,3410.7,3409.6,3.0]
["bitfinex","ETHUSD",1718710243256,0.0733072,3410.7,3409.7,0.5812]
["bitfinex","ETHUSD",1718710244254,0.0733072,3410.7,3409.7,0.579227]
["bitfinex","ETHUSD",1718710245737,2.3768,3410.9,3409.7,0.579227]
["bitfinex","ETHUSD",1718710246080,2.3768,3410.9,3409.8,0.55]
["bitfinex","ETHUSD",1718710247331,0.07329307,3410.8,3409.7,0.579227]
["bitfinex","ETHUSD",1718710247539,0.31097307,3410.8,3409.7,0.579227]
["bitfinex","ETHUSD",1718710247768,0.07329307,3410.8,3409.7,0.579227]
["bitfinex","ETHUSD",1718710248534,0.07329307,3410.8,3409.8,0.55]
["bitfinex","ETHUSD",1718710249652,2.3768,3410.9,3409.8,0.55]
["bitfinex","ETHUSD",1718710249853,2.3768,3410.9,3409.9,2.108]
["bitfinex","ETHUSD",1718710250041,2.3768,3410.9,3410.0,0.55]
["bitfinex","ETHUSD",1718710250241,2.3768,3410.9,3410.1,0.2658]
["bitfinex","ETHUSD",1718710252139,2.3768,3410.9,3410.3,2.108]
["bitfinex","ETHUSD",1718710252345,2.469,3411.4,3410.7,2.108]
["bitfinex","ETHUSD",1718710253277,2.469,3411.4,3410.3,2.108]
["bitfinex","ETHUSD",1718710253490,2.469,3411.4,3410.4,0.55]
["bitfinex","ETHUSD",1718710253646,2.469,3411.4,3410.5,0.2658]
["bitfinex","ETHUSD",1718710258049,2.469,3411.4,3410.6,0.55]
["bitfinex","ETHUSD",1718710261176,2.3824,3411.9,3410.7,2.108]
["bitfinex","ETHUSD",1718710262091,2.3824,3411.9,3411.1,2.108]
["bitfinex","ETHUSD",1718710262259,2.3249,3412.4,3411.1,2.658]
["bitfinex","ETHUSD",1718710262460,2.3249,3412.4,3411.1,2.9788]
["bitfinex","ETHUSD",1718710262793,2.3249,3412.4,3411.1,5.9788]
["bitfinex","ETHUSD",1718710262993,16.15516934,3411.2,3411.1,5.9788]
["bitfinex","ETHUSD",1718710263373,15.54349325,3411.2,3411.1,5.9788]
["bitfinex","ETHUSD",1718710263759,15.54349325,3411.2,3411.1,6.99822617]
["bitfinex","ETHUSD",1718710263961,15.54349325,3411.2,3411.1,6.9982149]
["bitfinex","ETHUSD",1718710264161,12.10995314,3411.2,3411.1,11.45894453]
["bitfinex","ETHUSD",1718710264409,12.10995314,3411.2,3411.1,14.32700771]
["bitfinex","ETHUSD",1718710264616,12.10995314,3411.2,3411.1,16.67018047]
["bitfinex","ETHUSD",1718710264794,12.10995314,3411.2,3411.1,22.68978047]
["bitfinex","ETHUSD",1718710264996,11.842968,3411.2,3411.1,22.68978047]
["bitfinex","ETHUSD",1718710265159,0.1326897,3411.2,3411.1,21.77603569]
["bitfinex","ETHUSD",1718710265359,7.43,3414.0,3411.8,2.931]
["bitfinex","ETHUSD",1718710265673,2.3486,3413.8,3412.5,2.108]
["bitfinex","ETHUSD",1718710266192,2.3486,3413.8,3412.6,3.09747013]
["bitfinex","ETHUSD",1718710266398,2.3486,3413.8,3412.6,0.55]
["bitfinex","ETHUSD",1718710266561,2.4777,3414.8,3413.3,2.108]
["bitfinex","ETHUSD",1718710266897,0.07322555,3414.7,3413.3,2.108]
["bitfinex","ETHUSD",1718710267100,3.4315,3414.8,3413.4,0.55]
["bitfinex","ETHUSD",1718710267101,2.4777,3414.8,3413.4,0.55]
["bitfinex","ETHUSD",1718710267298,7.43,3415.7,3413.4,0.55]
["bitfinex","ETHUSD",1718710267299,2.4777,3415.6,3413.7,2.108]
["bitfinex","ETHUSD",1718710267462,0.07320599,3415.5,3413.8,0.55]
["bitfinex","ETHUSD",1718710267657,0.07320599,3415.5,3413.9,2.108]
["bitfinex","ETHUSD",1718710267875,2.4777,3415.6,3414.3,2.108]
["bitfinex","ETHUSD",1718710268071,0.07319873,3415.5,3414.1,3.0]
["bitfinex","ETHUSD",1718710268270,0.32096873,3415.5,3414.2,0.55]
["bitfinex","ETHUSD",1718710268488,0.32096873,3415.5,3414.1,0.55]
["bitfinex","ETHUSD",1718710268663,0.32096873,3415.5,3414.2,0.40168828]
["bitfinex","ETHUSD",1718710268864,0.32096873,3415.5,3414.3,0.55]
["bitfinex","ETHUSD",1718710269421,0.07319983,3415.4,3413.4,7.43]
["bitfinex","ETHUSD",1718710269566,0.3530667,3415.4,3413.4,7.43]
["bitfinex","ETHUSD",1718710270058,0.3530667,3415.4,3413.5,3.0]
["bitfinex","ETHUSD",1718710270962,0.3530667,3415.4,3413.6,0.55]
["bitfinex","ETHUSD",1718710272787,0.27986687,3415.4,3413.6,0.55]
["bitfinex","ETHUSD",1718710272962,0.27986687,3415.4,3413.7,1.4068]
["bitfinex","ETHUSD",1718710272963,0.64896492,3415.3,3413.7,1.4068]
["bitfinex","ETHUSD",1718710273162,0.64896492,3415.3,3413.8,0.55]
["bitfinex","ETHUSD",1718710273163,0.50296492,3415.3,3413.8,0.55]
["bitfinex","ETHUSD",1718710273410,0.42975669,3415.3,3413.8,0.55]
["bitfinex","ETHUSD",1718710273562,0.07320022,3415.5,3413.8,3.638]
["bitfinex","ETHUSD",1718710273770,0.07320022,3415.5,3413.9,3.6213196]
["bitfinex","ETHUSD",1718710274007,0.07320022,3415.5,3414.0,0.55]
["bitfinex","ETHUSD",1718710274574,0.07319817,3415.4,3413.2,0.38078615]
["bitfinex","ETHUSD",1718710274760,2.2968,3415.3,3413.1,3.0]
["bitfinex","ETHUSD",1718710274967,0.32828819,3415.4,3412.9,7.43]
["bitfinex","ETHUSD",1718710274968,2.2968,3415.1,3412.9,7.43]
["bitfinex","ETHUSD",1718710275181,0.07322303,3415.0,3413.0,0.743]
["bitfinex","ETHUSD",1718710275460,0.07322303,3415.0,3412.6,2.804]
["bitfinex","ETHUSD",1718710275672,0.07322303,3415.0,3412.1,0.91806477]
["bitfinex","ETHUSD",1718710275673,2.3357,3414.9,3412.0,2.3965]
["bitfinex","ETHUSD",1718710275874,2.40893661,3414.8,3412.1,2.804]
["bitfinex","ETHUSD",1718710276072,0.07323635,3414.7,3412.1,5.73473]
["bitfinex","ETHUSD",1718710276296,0.07323635,3414.7,3412.1,2.804]
["bitfinex","ETHUSD",1718710276499,0.07323635,3414.7,3412.6,2.804]
["bitfinex","ETHUSD",1718710276500,3.07323635,3414.7,3412.6,2.804]
["bitfinex","ETHUSD",1718710276863,0.07323635,3414.7,3412.6,2.804]
["bitfinex","ETHUSD",1718710277065,2.2621,3414.6,3412.2,0.52005]
["bitfinex","ETHUSD",1718710277318,2.2621,3414.4,3411.9,2.804]
["bitfinex","ETHUSD",1718710277475,0.07323874,3414.3,3411.9,2.804]
["bitfinex","ETHUSD",1718710277808,0.30677262,3414.2,3412.1,0.813146]
["bitfinex","ETHUSD",1718710278665,0.30677262,3414.2,3412.1,3.813146]
["bitfinex","ETHUSD",1718710278898,2.2576,3414.1,3412.1,3.813146]
["bitfinex","ETHUSD",1718710279196,2.2576,3413.9,3412.1,3.0]
["bitfinex","ETHUSD",1718710279537,2.33085705,3413.8,3411.0,10.234]
["bitfinex","ETHUSD",1718710279823,2.804,3413.9,3411.1,4.826545]
["bitfinex","ETHUSD",1718710279824,2.3872,3413.6,3411.1,4.826545]
["bitfinex","ETHUSD",1718710280027,0.07325705,3413.5,3411.1,4.826545]
["bitfinex","ETHUSD",1718710280597,0.07325705,3413.5,3411.1,5.120045]
["bitfinex","ETHUSD",1718710280897,0.63457109,3413.4,3411.2,3.8761746]
["bitfinex","ETHUSD",1718710281098,0.07325707,3413.3,3411.2,3.8761746]
["bitfinex","ETHUSD",1718710281312,0.07325709,3413.2,3411.2,3.8761746]
["bitfinex","ETHUSD",1718710281514,0.44403991,3413.2,3411.3,1.15301746]
["bitfinex","ETHUSD",1718710281900,0.44403991,3413.2,3411.4,0.55]
["bitfinex","ETHUSD",1718710282601,0.44403991,3413.2,3411.2,3.8761746]
["bitfinex","ETHUSD",1718710282602,2.4728,3413.1,3411.2,3.8761746]
["bitfinex","ETHUSD",1718710282797,2.4728,3413.1,3410.3,0.96908856]
["bitfinex","ETHUSD",1718710282798,2.4728,3412.9,3410.3,0.05102379]
["bitfinex","ETHUSD",1718710283005,2.4728,3412.7,3410.3,0.05102379]
["bitfinex","ETHUSD",1718710283301,0.07327822,3412.6,3410.3,0.05102379]
["bitfinex","ETHUSD",1718710283516,0.25460782,3412.5,3410.3,0.33652617]
["bitfinex","ETHUSD",1718710283721,0.0732782,3412.4,3410.3,0.33652617]
["bitfinex","ETHUSD",1718710284237,0.0732782,3412.4,3410.6,2.804]
["bitfinex","ETHUSD",1718710284412,0.0732782,3412.4,3410.7,0.55]
["bitfinex","ETHUSD",1718710284620,0.3327886,3412.3,3410.8,0.3354]
["bitfinex","ETHUSD",1718710284818,0.07327153,3412.2,3410.9,0.55]
["bitfinex","ETHUSD",1718710285542,0.4060601,3412.3,3411.0,0.03332153]
["bitfinex","ETHUSD",1718710285840,0.4060601,3412.3,3410.9,0.55]
["bitfinex","ETHUSD",1718710285841,0.0732715,3412.2,3410.9,0.55]
["bitfinex","ETHUSD",1718710286137,0.0732715,3412.2,3410.5,3.0]
["bitfinex","ETHUSD",1718710286307,2.3437,3412.1,3410.4,3.0]
["bitfinex","ETHUSD",1718710286500,2.3437,3412.1,3410.5,0.32855024]
["bitfinex","ETHUSD",1718710286501,0.31498198,3412.0,3410.5,0.32855024]
["bitfinex","ETHUSD",1718710286743,0.31498198,3412.0,3410.3,0.28550238]
["bitfinex","ETHUSD",1718710287110,0.31498198,3412.0,3410.4,0.03335564]
["bitfinex","ETHUSD",1718710287313,0.07327855,3412.0,3410.3,6.17750238]
["bitfinex","ETHUSD",1718710287544,0.07327855,3412.0,3410.4,3.55]
["bitfinex","ETHUSD",1718710288428,0.07327855,3412.0,3410.5,0.03333911]
["bitfinex","ETHUSD",1718710288743,0.07327855,3412.0,3410.6,0.66728415]
["bitfinex","ETHUSD",1718710288920,0.07327855,3412.0,3410.7,0.55]
["bitfinex","ETHUSD",1718710289447,0.07327855,3412.0,3410.4,3.0]
["bitfinex","ETHUSD",1718710289749,0.07327855,3412.0,3410.1,3.0]
["bitfinex","ETHUSD",1718710289750,2.70969786,3411.9,3410.1,3.0]
["bitfinex","ETHUSD",1718710289958,0.07329313,3411.8,3409.7,0.51045259]
["bitfinex","ETHUSD",1718710290117,0.07329494,3411.7,3409.7,0.51045259]
["bitfinex","ETHUSD",1718710290313,0.07329494,3411.7,3409.8,0.33144526]
["bitfinex","ETHUSD",1718710290549,0.07329494,3411.7,3409.9,0.03338153]
["bitfinex","ETHUSD",1718710290743,0.07329494,3411.7,3409.8,0.33144526]
["bitfinex","ETHUSD",1718710291127,0.07329494,3411.7,3409.8,3.33144526]
["bitfinex","ETHUSD",1718710291327,0.35210443,3411.7,3409.9,1.16247079]
["bitfinex","ETHUSD",1718710291643,0.35210443,3411.7,3409.9,3.0]
["bitfinex","ETHUSD",1718710291838,0.35210443,3411.7,3409.8,0.33144526]
["bitfinex","ETHUSD",1718710292153,0.35210443,3411.7,3409.9,0.55]
["bitfinex","ETHUSD",1718710293019,0.35210443,3411.7,3410.0,5.73654]
["bitfinex","ETHUSD",1718710293226,0.07329494,3411.7,3410.1,4.24515854]
["bitfinex","ETHUSD",1718710294056,0.07329494,3411.7,3410.1,4.21179853]
["bitfinex","ETHUSD",1718710295336,2.3562,3411.6,3410.1,4.21179853]
["bitfinex","ETHUSD",1718710295584,0.07328658,3411.5,3410.1,4.21179853]
["bitfinex","ETHUSD",1718710295872,0.07328658,3411.5,3410.2,0.70157985]
["bitfinex","ETHUSD",1718710296169,0.07328658,3411.5,3410.3,0.55]
["bitfinex","ETHUSD",1718710297751,2.3562,3411.6,3410.3,0.55]
["bitfinex","ETHUSD",1718710298010,0.07328524,3411.5,3410.3,0.55]
["bitfinex","ETHUSD",1718710298310,0.07328524,3411.5,3410.1,3.0]
["bitfinex","ETHUSD",1718710298311,2.9091,3411.4,3410.1,3.0]
["bitfinex","ETHUSD",1718710298584,2.9091,3411.4,3409.8,0.33144526]
["bitfinex","ETHUSD",1718710298585,0.07329678,3411.3,3409.8,0.33144526]
["bitfinex","ETHUSD",1718710298754,0.07329678,3411.2,3409.7,0.45937714]
["bitfinex","ETHUSD",1718710299153,0.07329678,3411.2,3409.4,0.05107956]
["bitfinex","ETHUSD",1718710299981,3.0043,3411.1,3409.5,0.55]
["bitfinex","ETHUSD",1718710300273,0.07329678,3411.2,3409.1,3.45974176]
["bitfinex","ETHUSD",1718710300274,3.0043,3410.9,3409.1,3.45974176]
["bitfinex","ETHUSD",1718710300573,3.0043,3410.7,3409.2,3.0]
["bitfinex","ETHUSD",1718710300776,0.37374144,3410.6,3409.2,3.0]
["bitfinex","ETHUSD",1718710300951,0.37374144,3410.6,3408.8,3.0]
["bitfinex","ETHUSD",1718710301354,0.37374144,3410.6,3408.7,3.0]
["bitfinex","ETHUSD",1718710301657,3.0043,3410.7,3409.0,2.804]
["bitfinex","ETHUSD",1718710301862,3.0043,3410.7,3409.1,6.091]
["bitfinex","ETHUSD",1718710302177,3.0043,3410.7,3409.1,6.12440229]
["bitfinex","ETHUSD",1718710302382,0.07331319,3410.6,3409.1,3.0]
["bitfinex","ETHUSD",1718710302582,0.07331319,3410.6,3408.6,0.5109037]
["bitfinex","ETHUSD",1718710302583,2.9677,3410.5,3408.6,0.5109037]
["bitfinex","ETHUSD",1718710302757,0.07331339,3410.4,3408.6,0.5109037]
["bitfinex","ETHUSD",1718710303703,0.07331339,3410.4,3408.6,3.5109037]
["bitfinex","ETHUSD",1718710303999,0.07331339,3410.4,3408.7,0.98957037]
["bitfinex","ETHUSD",1718710304165,2.7762,3410.3,3408.8,0.55]
["bitfinex","ETHUSD",1718710304409,2.7762,3410.3,3408.9,0.03343981]
["bitfinex","ETHUSD",1718710304410,0.0733177,3410.2,3408.9,0.03343981]
["bitfinex","ETHUSD",1718710305419,3.026,3410.1,3408.7,0.89598132]
["bitfinex","ETHUSD",1718710305630,0.07331986,3410.0,3408.7,0.89598132]
["bitfinex","ETHUSD",1718710305838,0.07331986,3410.0,3408.7,0.55]
["bitfinex","ETHUSD",1718710306713,3.026,3410.1,3408.7,0.55]
["bitfinex","ETHUSD",1718710306914,3.026,3410.1,3408.7,3.55]
["bitfinex","ETHUSD",1718710308022,3.026,3410.1,3408.7,0.55]
["bitfinex","ETHUSD",1718710308241,3.026,3410.1,3408.8,0.40098132]
["bitfinex","ETHUSD",1718710308437,3.026,3410.1,3408.9,0.55]
["bitfinex","ETHUSD",1718710309098,0.07331153,3410.0,3408.9,0.55]
["bitfinex","ETHUSD",1718710309720,0.07331153,3410.0,3408.7,0.55]
["bitfinex","ETHUSD",1718710310203,0.07331153,3410.0,3408.8,0.03344337]
["bitfinex","ETHUSD",1718710310403,3.026,3410.1,3408.8,0.03344337]
["bitfinex","ETHUSD",1718710310636,3.026,3410.1,3408.7,0.55]
["bitfinex","ETHUSD",1718710311243,3.026,3410.1,3408.8,0.03344347]
["bitfinex","ETHUSD",1718710312023,3.026,3410.1,3408.9,0.43370566]
["bitfinex","ETHUSD",1718710312224,3.026,3410.1,3409.0,0.55]
["bitfinex","ETHUSD",1718710312746,0.07331388,3410.0,3408.7,3.0]
["bitfinex","ETHUSD",1718710312904,2.9281,3409.9,3408.8,0.55]
["bitfinex","ETHUSD",1718710313114,0.07332117,3409.8,3408.8,0.55]
["bitfinex","ETHUSD",1718710314328,2.9281,3409.9,3408.8,0.55]
["bitfinex","ETHUSD",1718710314780,2.9281,3409.9,3408.3,3.0]
["bitfinex","ETHUSD",1718710314781,2.9853,3409.7,3408.3,3.0]
["bitfinex","ETHUSD",1718710315046,2.9853,3409.7,3407.8,7.43]
["bitfinex","ETHUSD",1718710315047,2.9853,3409.5,3407.9,3.0]
["bitfinex","ETHUSD",1718710315215,2.8478,3409.3,3407.9,3.0]
["bitfinex","ETHUSD",1718710315415,2.8478,3409.3,3407.5,0.45995167]
["bitfinex","ETHUSD",1718710315416,0.07333823,3409.2,3407.5,0.45995167]
["bitfinex","ETHUSD",1718710315612,0.36545205,3409.2,3407.5,0.45995167]
["bitfinex","ETHUSD",1718710316852,0.36545205,3409.2,3407.8,0.03349243]
["bitfinex","ETHUSD",1718710317061,0.36545205,3409.2,3407.6,0.55]
["bitfinex","ETHUSD",1718710317229,0.36545205,3409.2,3407.8,0.55]
["bitfinex","ETHUSD",1718710317942,2.8478,3409.3,3407.8,0.55]
["bitfinex","ETHUSD",1718710318853,2.8478,3409.3,3407.8,3.641]
["bitfinex","ETHUSD",1718710319151,2.8478,3409.3,3407.9,5.93434]
["bitfinex","ETHUSD",1718710319358,2.2356115,3409.3,3408.0,0.55]
["bitfinex","ETHUSD",1718710319564,2.2356115,3409.3,3408.1,1.012538]
["bitfinex","ETHUSD",1718710319765,2.2356115,3409.3,3408.2,0.55]
["bitfinex","ETHUSD",1718710320059,2.2356115,3409.3,3408.4,2.93385]
["bitfinex","ETHUSD",1718710320267,7.43,3410.4,3408.4,2.93385]
["bitfinex","ETHUSD",1718710320268,7.43,3410.4,3408.5,6.13381465]
["bitfinex","ETHUSD",1718710320415,0.81632302,3410.3,3408.6,0.98368578]
["bitfinex","ETHUSD",1718710320615,2.804,3410.6,3408.7,0.55]
["bitfinex","ETHUSD",1718710320616,0.07332302,3410.2,3408.7,0.55]
["bitfinex","ETHUSD",1718710320821,0.07332302,3410.2,3408.5,0.55]
["bitfinex","ETHUSD",1718710320822,2.804,3410.1,3408.5,0.55]
["bitfinex","ETHUSD",1718710321050,0.3610607,3410.0,3408.2,0.55]
["bitfinex","ETHUSD",1718710321237,0.3610607,3410.0,3407.9,0.55]
["bitfinex","ETHUSD",1718710321446,0.31650607,3409.9,3408.0,1.79060911]
["bitfinex","ETHUSD",1718710321616,0.31650607,3409.9,3408.1,0.55]
["bitfinex","ETHUSD",1718710321617,0.073334,3409.8,3408.1,0.55]
["bitfinex","ETHUSD",1718710321817,0.07333275,3409.7,3408.1,0.55]
["bitfinex","ETHUSD",1718710322029,0.07333275,3409.7,3407.7,3.31189553]
["bitfinex","ETHUSD",1718710322259,0.07333275,3409.7,3407.8,1.02049682]
["bitfinex","ETHUSD",1718710322424,0.07333275,3409.7,3407.7,0.31189553]
["bitfinex","ETHUSD",1718710322425,0.07333275,3409.7,3407.9,0.0335037]
["bitfinex","ETHUSD",1718710322623,0.34763834,3409.6,3407.9,0.0335037]
["bitfinex","ETHUSD",1718710322860,0.07334604,3409.5,3407.7,0.31189553]
["bitfinex","ETHUSD",1718710323034,3.07334604,3409.5,3407.7,0.31189553]
["bitfinex","ETHUSD",1718710323238,2.8917,3409.4,3407.7,0.31189553]
["bitfinex","ETHUSD",1718710323526,2.8917,3409.2,3407.8,0.03351795]
["bitfinex","ETHUSD",1718710323722,0.68501664,3409.3,3407.8,0.03351795]
["bitfinex","ETHUSD",1718710323723,2.8917,3409.0,3407.8,0.03351795]
["bitfinex","ETHUSD",1718710323960,0.36985302,3408.9,3407.8,0.03351795]
["bitfinex","ETHUSD",1718710324130,0.36985302,3408.9,3407.7,0.31189553]
["bitfinex","ETHUSD",1718710324324,0.36985302,3408.9,3407.8,0.03351788]
["bitfinex","ETHUSD",1718710324930,0.36985302,3408.9,3407.7,0.31189553]
["bitfinex","ETHUSD",1718710325550,0.36985302,3408.9,3407.8,1.05407173]
["bitfinex","ETHUSD",1718710325872,0.0733482,3408.9,3407.9,0.19780104]
["bitfinex","ETHUSD",1718710326165,0.0733482,3408.9,3407.7,0.31189553]
["bitfinex","ETHUSD",1718710326372,0.0733482,3408.9,3407.8,1.02055011]
["bitfinex","ETHUSD",1718710326929,0.0733482,3408.9,3407.9,0.03351079]
["bitfinex","ETHUSD",1718710327163,0.0733482,3408.9,3407.9,0.19779996]
["bitfinex","ETHUSD",1718710327342,0.0733482,3408.9,3407.7,0.31189553]
["bitfinex","ETHUSD",1718710327673,0.0733482,3408.9,3407.8,2.55130453]
["bitfinex","ETHUSD",1718710327978,0.0733482,3408.9,3407.9,0.03351192]
["bitfinex","ETHUSD",1718710328462,2.8917,3409.0,3407.9,0.6455551]
["bitfinex","ETHUSD",1718710328667,2.8917,3409.0,3408.0,1.17126021]
["bitfinex","ETHUSD",1718710328843,0.07334051,3408.9,3408.0,0.15074506]
["bitfinex","ETHUSD",1718710329430,0.07334051,3408.9,3407.7,0.31189553]
["bitfinex","ETHUSD",1718710329632,0.03,3408.0,3407.8,1.02053972]
["bitfinex","ETHUSD",1718710329865,0.03,3408.0,3407.7,0.31189553]
["bitfinex","ETHUSD",1718710330063,0.03,3408.0,3407.8,0.03351171]
["bitfinex","ETHUSD",1718710330267,3.0598,3408.0,3407.7,0.3454072]
["bitfinex","ETHUSD",1718710330433,3.0598,3408.0,3407.7,0.31189553]
["bitfinex","ETHUSD",1718710332375,3.16435763,3407.9,3406.8,0.61204318]
["bitfinex","ETHUSD",1718710332674,3.16435763,3407.9,3406.2,0.005]
["bitfinex","ETHUSD",1718710332675,3.0,3406.4,3404.6,0.61136966]
["bitfinex","ETHUSD",1718710332866,3.091,3406.1,3403.5,0.61136966]
["bitfinex","ETHUSD",1718710333029,3.091,3405.9,3403.2,0.61136966]
["bitfinex","ETHUSD",1718710333235,0.0734386,3405.8,3403.8,0.03374882]
["bitfinex","ETHUSD",1718710333436,0.0734386,3405.8,3402.1,0.61211891]
["bitfinex","ETHUSD",1718710333437,2.8006,3404.0,3402.1,0.61211891]
["bitfinex","ETHUSD",1718710333681,2.8006,3404.0,3401.8,1.79312737]
["bitfinex","ETHUSD",1718710333682,2.5872,3403.6,3401.8,1.0]
["bitfinex","ETHUSD",1718710333971,2.5872,3403.6,3401.1,0.61211891]
["bitfinex","ETHUSD",1718710333972,0.07349335,3403.5,3401.1,0.61211891]
["bitfinex","ETHUSD",1718710334128,0.07349335,3403.5,3401.0,0.91817837]
["bitfinex","ETHUSD",1718710334129,2.5872,3403.4,3401.5,0.61211891]
["bitfinex","ETHUSD",1718710334336,0.07347443,3403.3,3401.7,2.111]
["bitfinex","ETHUSD",1718710334640,2.5872,3404.4,3402.9,2.111]
["bitfinex","ETHUSD",1718710334842,2.8582,3405.3,3403.1,2.93843]
["bitfinex","ETHUSD",1718710335036,0.07342987,3405.2,3402.4,2.93904]
["bitfinex","ETHUSD",1718710335415,0.07342987,3405.2,3402.8,2.9387]
["bitfinex","ETHUSD",1718710335616,0.29316299,3405.1,3402.3,2.93917]
["bitfinex","ETHUSD",1718710335819,0.07343119,3405.2,3403.3,2.93831]
["bitfinex","ETHUSD",1718710336033,2.8582,3405.3,3403.4,3.55]
["bitfinex","ETHUSD",1718710336169,2.8582,3405.3,3403.6,5.76002]
["bitfinex","ETHUSD",1718710336370,2.8582,3405.3,3403.7,3.55]
["bitfinex","ETHUSD",1718710336371,0.07342045,3405.2,3403.7,3.55]
["bitfinex","ETHUSD",1718710336674,0.07342045,3405.2,3403.7,3.0]
["bitfinex","ETHUSD",1718710336874,0.29316204,3405.1,3403.0,3.0]
["bitfinex","ETHUSD",1718710337098,0.29316204,3405.1,3402.8,2.822]
["bitfinex","ETHUSD",1718710337099,0.07344184,3405.0,3402.8,2.822]
["bitfinex","ETHUSD",1718710337302,0.07344184,3405.0,3402.9,0.2822]
["bitfinex","ETHUSD",1718710337671,2.8582,3405.3,3404.2,2.93751]
["bitfinex","ETHUSD",1718710337909,2.8582,3405.3,3404.0,2.93768]
["bitfinex","ETHUSD",1718710338076,2.8582,3405.3,3403.8,2.93782]
["bitfinex","ETHUSD",1718710338275,0.07341971,3405.2,3403.9,1.137587]
["bitfinex","ETHUSD",1718710338774,2.8582,3405.3,3404.4,2.93735]
["bitfinex","ETHUSD",1718710338976,2.9297,3407.0,3404.5,3.55]
["bitfinex","ETHUSD",1718710339175,3.17895551,3407.0,3405.1,2.93675]
["bitfinex","ETHUSD",1718710339375,3.17895551,3407.0,3404.9,2.93693]
["bitfinex","ETHUSD",1718710339376,3.17895551,3407.0,3405.2,3.52]
["bitfinex","ETHUSD",1718710339576,3.17895551,3407.0,3405.2,0.52]
["bitfinex","ETHUSD",1718710339776,3.17895551,3407.0,3405.3,0.352]
["bitfinex","ETHUSD",1718710339777,0.31789555,3406.9,3405.3,0.352]
["bitfinex","ETHUSD",1718710339977,0.07339359,3406.8,3405.3,0.352]
["bitfinex","ETHUSD",1718710340203,0.07339356,3406.7,3405.3,0.352]
["bitfinex","ETHUSD",1718710340411,0.07339356,3406.7,3405.4,0.3352]
["bitfinex","ETHUSD",1718710340710,0.07339356,3406.7,3404.8,5.937]
["bitfinex","ETHUSD",1718710340711,0.07339356,3406.7,3404.8,3.0]
["bitfinex","ETHUSD",1718710340913,0.07339356,3406.7,3404.7,3.0]
["bitfinex","ETHUSD",1718710341078,0.07339356,3406.7,3404.8,3.530715]
["bitfinex","ETHUSD",1718710341279,0.07339356,3406.7,3404.9,3.0]
["bitfinex","ETHUSD",1718710341580,0.07339356,3406.7,3405.4,2.93649]
["bitfinex","ETHUSD",1718710341781,2.9297,3407.0,3405.5,3.0]
["bitfinex","ETHUSD",1718710341978,2.9297,3407.0,3405.9,2.93606]
["bitfinex","ETHUSD",1718710341979,1.84074849,3407.0,3405.9,2.93606]
["bitfinex","ETHUSD",1718710342294,3.75,3409.4,3406.0,3.843606]
["bitfinex","ETHUSD",1718710342295,0.75,3409.4,3406.0,3.843606]
["bitfinex","ETHUSD",1718710342491,0.07337983,3409.3,3406.0,0.55]
["bitfinex","ETHUSD",1718710342749,1.34971734,3409.2,3406.1,0.648612]
["bitfinex","ETHUSD",1718710342888,3.091,3409.1,3406.1,0.648612]
["bitfinex","ETHUSD",1718710343098,1.27633798,3409.2,3406.2,0.77216817]
["bitfinex","ETHUSD",1718710343295,0.07335542,3409.1,3406.9,3.557]
["bitfinex","ETHUSD",1718710343522,0.75,3409.4,3406.2,0.30667554]
["bitfinex","ETHUSD",1718710343855,2.96,3409.6,3405.5,0.91817837]
["bitfinex","ETHUSD",1718710343856,3.091,3408.2,3405.6,0.2938]
["bitfinex","ETHUSD",1718710344134,3.01,3407.3,3403.5,0.61211891]
["bitfinex","ETHUSD",1718710344370,1.05451751,3407.2,3404.0,2.93767]
["bitfinex","ETHUSD",1718710344629,1.05451751,3407.2,3403.6,0.21176312]
["bitfinex","ETHUSD",1718710344630,1.05451751,3407.2,3404.3,3.557]
["bitfinex","ETHUSD",1718710344797,0.55,3407.1,3404.3,3.557]
["bitfinex","ETHUSD",1718710344998,2.797,3406.9,3404.5,2.93724]
["bitfinex","ETHUSD",1718710345193,0.07340554,3406.8,3404.3,3.8508]
["bitfinex","ETHUSD",1718710345395,0.07340554,3406.8,3405.2,2.93664]
["bitfinex","ETHUSD",1718710345396,0.07339981,3406.7,3405.2,2.93664]
["bitfinex","ETHUSD",1718710345720,4.38780034,3408.6,3405.2,2.93664]
["bitfinex","ETHUSD",1718710345721,2.797,3407.7,3405.8,2.93614]
["bitfinex","ETHUSD",1718710345920,0.07337526,3407.6,3405.9,2.93604]
["bitfinex","ETHUSD",1718710346096,2.797,3407.7,3405.9,2.93604]
["bitfinex","ETHUSD",1718710346097,2.797,3407.7,3406.4,2.9356]
["bitfinex","ETHUSD",1718710346302,2.797,3409.4,3406.5,0.55]
["bitfinex","ETHUSD",1718710346498,2.87036081,3409.4,3406.6,2.93544]
["bitfinex","ETHUSD",1718710346703,0.2797,3409.3,3406.7,3.348544]
["bitfinex","ETHUSD",1718710346925,0.07336624,3409.2,3406.5,3.0]
["bitfinex","ETHUSD",1718710347232,0.07336624,3409.2,3406.2,2.93579]
["bitfinex","ETHUSD",1718710347233,2.9106,3409.1,3406.2,2.93579]
["bitfinex","ETHUSD",1718710347407,0.07337451,3409.0,3406.3,3.0]
["bitfinex","ETHUSD",1718710347736,0.07337451,3409.0,3406.1,3.0]
["bitfinex","ETHUSD",1718710348030,0.36283811,3408.9,3406.2,1.5286524]
["bitfinex","ETHUSD",1718710348206,0.07336045,3408.8,3406.3,0.05868836]
["bitfinex","ETHUSD",1718710348396,0.0733605,3408.7,3406.6,2.93541]
["bitfinex","ETHUSD",1718710348598,0.0733605,3408.7,3406.4,3.48563]
["bitfinex","ETHUSD",1718710348599,0.0733605,3408.7,3406.7,3.0]
["bitfinex","ETHUSD",1718710348909,2.8336,3408.6,3406.1,3.0]
["bitfinex","ETHUSD",1718710349120,0.39680459,3408.5,3406.0,3.0]
["bitfinex","ETHUSD",1718710349324,0.39680459,3408.5,3406.1,3.22969]
["bitfinex","ETHUSD",1718710349639,0.39680459,3408.5,3406.4,2.93563]
["bitfinex","ETHUSD",1718710349935,0.32304046,3408.4,3406.8,2.93528]
["bitfinex","ETHUSD",1718710350234,0.32304046,3408.4,3407.0,2.9351]
["bitfinex","ETHUSD",1718710350235,0.39640135,3408.4,3407.0,2.9351]
["bitfinex","ETHUSD",1718710350403,2.8336,3408.6,3406.9,3.05868871]
["bitfinex","ETHUSD",1718710350404,2.8336,3408.6,3407.1,3.54371336]
["bitfinex","ETHUSD",1718710350618,2.8336,3408.6,3407.3,2.93485]
["bitfinex","ETHUSD",1718710350899,5.97,3409.9,3407.4,6.54338701]
["bitfinex","ETHUSD",1718710350900,2.7539,3409.4,3407.4,6.54338701]
["bitfinex","ETHUSD",1718710351111,0.07333906,3409.3,3407.5,3.0]
["bitfinex","ETHUSD",1718710351413,0.28272391,3409.2,3407.6,1.32257911]
["bitfinex","ETHUSD",1718710351731,0.28272391,3409.2,3407.9,2.93431]
["bitfinex","ETHUSD",1718710351898,0.28272391,3409.2,3408.0,3.60866663]
["bitfinex","ETHUSD",1718710352255,2.7539,3409.4,3408.1,0.65429766]
["bitfinex","ETHUSD",1718710352401,2.9687,3410.2,3408.2,0.60866303]
["bitfinex","ETHUSD",1718710352603,0.07332882,3410.1,3408.3,0.71515797]
["bitfinex","ETHUSD",1718710352829,0.07332882,3410.1,3408.4,0.05866307]
["bitfinex","ETHUSD",1718710353338,2.9687,3410.2,3408.5,2.93381]
["bitfinex","ETHUSD",1718710353640,2.9687,3410.2,3408.3,2.99266027]
["bitfinex","ETHUSD",1718710353641,0.0733178,3410.1,3408.6,6.54238473]
["bitfinex","ETHUSD",1718710353796,3.26557,3410.2,3408.6,3.55]
["bitfinex","ETHUSD",1718710353998,3.26557,3410.2,3408.7,1.004091]
["bitfinex","ETHUSD",1718710354199,3.26557,3410.2,3408.8,0.55]
["bitfinex","ETHUSD",1718710354449,0.0733112,3410.1,3408.8,0.55]
["bitfinex","ETHUSD",1718710354617,0.0733112,3410.1,3408.5,3.0]
["bitfinex","ETHUSD",1718710354811,0.0733112,3410.1,3407.9,3.0]
["bitfinex","ETHUSD",1718710355012,0.33388812,3410.0,3407.5,7.43]
["bitfinex","ETHUSD",1718710355242,0.07334152,3409.9,3407.3,2.93485]
["bitfinex","ETHUSD",1718710355440,0.44061845,3409.9,3407.4,0.942687]
["bitfinex","ETHUSD",1718710355744,0.44061845,3409.9,3407.3,2.93486]
["bitfinex","ETHUSD",1718710355916,0.44061845,3409.9,3407.2,6.49193]
["bitfinex","ETHUSD",1718710356113,0.44061845,3409.9,3407.3,0.825493]
["bitfinex","ETHUSD",1718710356319,2.7591,3409.7,3407.2,3.557]
["bitfinex","ETHUSD",1718710356519,0.62334679,3409.6,3406.8,4.69825]
["bitfinex","ETHUSD",1718710356721,3.94331864,3409.6,3407.1,2.93503]
["bitfinex","ETHUSD",1718710357026,3.94331864,3409.6,3406.5,4.73282]
["bitfinex","ETHUSD",1718710357543,3.94331864,3409.6,3406.7,2.93538]
["bitfinex","ETHUSD",1718710357744,3.94331864,3409.6,3406.8,5.999666]
["bitfinex","ETHUSD",1718710357745,0.67024186,3409.5,3406.8,5.999666]
["bitfinex","ETHUSD",1718710357949,0.07334215,3409.4,3407.2,2.93495]
["bitfinex","ETHUSD",1718710358136,0.07334215,3409.4,3407.4,2.93478]
["bitfinex","ETHUSD",1718710358319,0.38858355,3409.4,3407.5,3.886973]
["bitfinex","ETHUSD",1718710358541,0.38858355,3409.4,3407.3,5.93486]
["bitfinex","ETHUSD",1718710358759,0.38858355,3409.4,3407.4,3.48478]
["bitfinex","ETHUSD",1718710358927,0.3152414,3409.4,3407.7,2.93451]
["bitfinex","ETHUSD",1718710359243,0.0733308,3409.6,3408.0,2.93426]
["bitfinex","ETHUSD",1718710359465,0.0733308,3409.6,3407.8,6.997661]
["bitfinex","ETHUSD",1718710359673,2.7591,3409.7,3408.1,0.55]
["bitfinex","ETHUSD",1718710359883,2.7591,3409.7,3408.1,3.55]
["bitfinex","ETHUSD",1718710360019,0.07332696,3409.6,3408.1,3.0]
["bitfinex","ETHUSD",1718710360217,0.07332696,3409.6,3407.9,3.9310661]
["bitfinex","ETHUSD",1718710360414,0.2832427,3409.5,3408.0,0.55]
["bitfinex","ETHUSD",1718710360756,0.07333409,3409.4,3408.0,0.55]
["bitfinex","ETHUSD",1718710360938,0.38490177,3409.4,3408.0,0.55]
["bitfinex","ETHUSD",1718710361339,0.38490177,3409.4,3407.7,0.55]
["bitfinex","ETHUSD",1718710361644,0.07333405,3409.3,3407.7,0.55]
["bitfinex","ETHUSD",1718710362021,0.07333405,3409.3,3407.6,0.55]
["bitfinex","ETHUSD",1718710362248,0.07333405,3409.3,3407.6,1.05568]
["bitfinex","ETHUSD",1718710362756,0.07333405,3409.3,3407.1,3.557]
["bitfinex","ETHUSD",1718710363519,0.07333405,3409.3,3406.8,1.236666]
["bitfinex","ETHUSD",1718710363520,3.3423,3409.2,3406.8,1.236666]
["bitfinex","ETHUSD",1718710363756,0.44607145,3409.1,3406.9,0.8666666]
["bitfinex","ETHUSD",1718710363924,0.44607145,3409.1,3406.7,6.02638]
["bitfinex","ETHUSD",1718710363925,0.44607145,3409.1,3407.0,3.22893]
["bitfinex","ETHUSD",1718710364122,3.44607145,3409.1,3407.1,2.93503]
["bitfinex","ETHUSD",1718710364355,3.44607145,3409.1,3407.2,0.293503]
["bitfinex","ETHUSD",1718710364554,3.44607145,3409.1,3407.0,6.02604]
["bitfinex","ETHUSD",1718710364555,3.44607145,3409.1,3407.0,3.091]
["bitfinex","ETHUSD",1718710364756,3.44607145,3409.1,3407.0,6.02611]
["bitfinex","ETHUSD",1718710364922,3.44607145,3409.1,3407.2,3.22876]
["bitfinex","ETHUSD",1718710365124,0.67883714,3409.0,3407.3,4.236976]
["bitfinex","ETHUSD",1718710365443,0.07334269,3408.9,3407.3,3.0]
["bitfinex","ETHUSD",1718710365646,0.07334269,3408.9,3406.4,10.987]
["bitfinex","ETHUSD",1718710365647,3.091,3408.5,3406.5,3.0]
["bitfinex","ETHUSD",1718710365852,0.55,3408.8,3406.6,0.05869816]
["bitfinex","ETHUSD",1718710365853,3.4613,3408.2,3406.6,0.05869816]
["bitfinex","ETHUSD",1718710366024,0.07337972,3408.1,3405.6,7.43]
["bitfinex","ETHUSD",1718710366223,0.07337972,3408.1,3405.9,1.176075]
["bitfinex","ETHUSD",1718710366224,0.66256797,3408.0,3405.9,1.176075]
["bitfinex","ETHUSD",1718710366537,0.07338059,3407.9,3405.9,6.030075]
["bitfinex","ETHUSD",1718710366861,0.07338059,3407.9,3406.1,2.9359]
["bitfinex","ETHUSD",1718710367059,0.49310545,3407.9,3406.2,1.1902035]
["bitfinex","ETHUSD",1718710367426,0.07336666,3408.1,3406.3,0.05869333]
["bitfinex","ETHUSD",1718710367725,0.07336666,3408.1,3406.2,8.9799935]
["bitfinex","ETHUSD",1718710367726,3.3837,3408.9,3407.0,2.93513]
["bitfinex","ETHUSD",1718710367953,3.3837,3408.9,3407.1,6.54371592]
["bitfinex","ETHUSD",1718710368123,3.3837,3408.9,3407.3,2.93486]
["bitfinex","ETHUSD",1718710368327,3.3837,3408.9,3407.4,3.55]
["bitfinex","ETHUSD",1718710368533,3.3837,3408.9,3407.5,0.648486]
["bitfinex","ETHUSD",1718710368738,3.3837,3408.9,3407.6,0.55]
["bitfinex","ETHUSD",1718710369256,0.07334275,3408.8,3407.4,3.0]
["bitfinex","ETHUSD",1718710369469,0.41905853,3408.7,3406.9,2.93517]
["bitfinex","ETHUSD",1718710369635,0.38027585,3408.6,3407.0,3.587054]
["bitfinex","ETHUSD",1718710369846,0.07335356,3408.5,3406.9,0.2938]
["bitfinex","ETHUSD",1718710370047,0.38027585,3408.6,3407.0,0.916446]
["bitfinex","ETHUSD",1718710370246,0.07335356,3408.8,3407.0,0.916446]
["bitfinex","ETHUSD",1718710370247,0.07334661,3408.8,3407.0,0.916446]
["bitfinex","ETHUSD",1718710370564,3.3837,3408.9,3407.2,2.93494]
["bitfinex","ETHUSD",1718710370727,3.3837,3408.9,3407.1,0.55]
["bitfinex","ETHUSD",1718710370728,3.3837,3408.9,3407.5,2.93468]
["bitfinex","ETHUSD",1718710370935,3.3837,3408.9,3407.7,2.93444]
["bitfinex","ETHUSD",1718710371149,3.3837,3408.9,3407.8,3.0]
["bitfinex","ETHUSD",1718710371424,3.3837,3408.9,3407.2,3.8604846]
["bitfinex","ETHUSD",1718710371425,3.72207,3408.9,3407.3,3.0]
["bitfinex","ETHUSD",1718710371663,3.3837,3408.9,3407.5,2.9347]
["bitfinex","ETHUSD",1718710371822,3.3837,3408.9,3407.6,3.0]
["bitfinex","ETHUSD",1718710372030,3.3837,3408.9,3407.7,0.87938]
["bitfinex","ETHUSD",1718710372233,3.3837,3408.9,3407.7,0.55]
["bitfinex","ETHUSD",1718710372527,3.3837,3408.9,3407.4,0.55]
["bitfinex","ETHUSD",1718710372728,0.41170858,3408.8,3407.5,0.44755646]
["bitfinex","ETHUSD",1718710372974,0.0733455,3408.7,3407.4,0.55]
["bitfinex","ETHUSD",1718710373171,0.0733455,3408.7,3407.3,0.55]
["bitfinex","ETHUSD",1718710373386,0.0733455,3408.7,3407.4,0.80325646]
["bitfinex","ETHUSD",1718710373602,0.0733455,3408.7,3407.5,0.55]
["bitfinex","ETHUSD",1718710374194,0.0733455,3408.7,3407.4,0.80325646]
["bitfinex","ETHUSD",1718710374491,0.0733455,3408.7,3407.2,0.9255646]
["bitfinex","ETHUSD",1718710374692,0.0733455,3408.7,3407.3,0.0586841]
["bitfinex","ETHUSD",1718710375157,0.0733455,3408.7,3407.1,3.0]
["bitfinex","ETHUSD",1718710375395,0.33837,3408.8,3407.2,0.6851576]
["bitfinex","ETHUSD",1718710375606,3.3837,3408.9,3407.2,1.2351576]
["bitfinex","ETHUSD",1718710375903,3.3837,3408.9,3407.4,2.93476]
["bitfinex","ETHUSD",1718710376106,3.3837,3408.9,3407.6,0.2938]
["bitfinex","ETHUSD",1718710376396,3.3837,3408.9,3407.7,2.9932024]
["bitfinex","ETHUSD",1718710376610,8.81867679,3410.0,3407.8,6.56313024]
["bitfinex","ETHUSD",1718710376611,3.6167,3409.9,3407.8,6.56313024]
["bitfinex","ETHUSD",1718710376809,3.6900334,3409.9,3407.8,3.0]
["bitfinex","ETHUSD",1718710377033,0.36900334,3409.8,3407.9,1.466293]
["bitfinex","ETHUSD",1718710377296,0.07333342,3409.7,3407.9,1.466293]
["bitfinex","ETHUSD",1718710377592,0.07333342,3409.7,3407.9,0.55]
["bitfinex","ETHUSD",1718710377762,0.07333342,3409.7,3407.8,0.55]
["bitfinex","ETHUSD",1718710377962,0.07333342,3409.7,3408.0,0.05866669]
["bitfinex","ETHUSD",1718710378158,0.40590368,3409.6,3408.1,0.55]
["bitfinex","ETHUSD",1718710378390,0.07333342,3409.7,3408.2,0.05866204]
["bitfinex","ETHUSD",1718710378601,0.07332659,3409.8,3408.3,0.55]
["bitfinex","ETHUSD",1718710379289,0.07332659,3409.8,3408.4,0.05865981]
["bitfinex","ETHUSD",1718710379494,3.6167,3409.9,3408.8,2.93355]
["bitfinex","ETHUSD",1718710379696,1.89630395,3410.9,3408.5,0.55]
["bitfinex","ETHUSD",1718710379697,3.5815,3410.9,3408.9,3.55]
["bitfinex","ETHUSD",1718710379907,0.07330696,3410.8,3409.0,0.957466]
["bitfinex","ETHUSD",1718710380116,0.07330696,3410.8,3409.1,0.55]
["bitfinex","ETHUSD",1718710380271,0.07330696,3410.8,3409.1,3.48328]
["bitfinex","ETHUSD",1718710380472,0.07330696,3410.8,3409.2,3.0]
["bitfinex","ETHUSD",1718710380783,0.3654807,3410.7,3409.3,1.3234656]
["bitfinex","ETHUSD",1718710381084,0.3654807,3410.7,3409.3,0.7734656]
["bitfinex","ETHUSD",1718710381085,0.07330675,3410.6,3409.3,0.7734656]
["bitfinex","ETHUSD",1718710381976,0.07330675,3410.6,3409.4,0.0586454]
["bitfinex","ETHUSD",1718710382182,0.07330675,3410.6,3409.4,0.5262365]
["bitfinex","ETHUSD",1718710382183,0.47533549,3410.6,3409.4,0.5262365]
["bitfinex","ETHUSD",1718710382375,0.40202874,3410.6,3409.4,0.5262365]
["bitfinex","ETHUSD",1718710382578,0.07330672,3410.8,3409.4,0.4675911]
["bitfinex","ETHUSD",1718710382785,0.07330672,3410.8,3409.5,0.55]
["bitfinex","ETHUSD",1718710383668,3.5815,3410.9,3409.5,3.48296]
["bitfinex","ETHUSD",1718710383869,3.5815,3410.9,3409.6,1.44703228]
["bitfinex","ETHUSD",1718710384075,3.5815,3410.9,3409.7,0.55]
["bitfinex","ETHUSD",1718710387600,0.0732957,3410.8,3409.7,3.0]
["bitfinex","ETHUSD",1718710387824,6.6728,3411.6,3409.5,3.0]
["bitfinex","ETHUSD",1718710387970,0.07330454,3411.5,3409.5,0.3]
["bitfinex","ETHUSD",1718710388169,6.6728,3411.3,3409.1,3.0]
["bitfinex","ETHUSD",1718710388380,0.07331504,3411.2,3409.1,3.0]
["bitfinex","ETHUSD",1718710388609,0.07331504,3411.2,3409.2,0.2938]
["bitfinex","ETHUSD",1718710388814,0.3655115,3411.1,3409.3,1.365705]
["bitfinex","ETHUSD",1718710389007,0.0733028,3411.0,3409.3,1.365705]
["bitfinex","ETHUSD",1718710389595,0.0733028,3411.0,3409.4,0.8438]
["bitfinex","ETHUSD",1718710389794,0.47536423,3411.0,3409.5,0.8142705]
["bitfinex","ETHUSD",1718710389994,0.40206143,3411.0,3409.6,0.60864027]
["bitfinex","ETHUSD",1718710390312,0.169377,3410.0,3409.7,1.01975899]
["bitfinex","ETHUSD",1718710390605,8.81998327,3412.5,3410.3,3.22607]
["bitfinex","ETHUSD",1718710390606,3.7432,3411.9,3410.3,3.22607]
["bitfinex","ETHUSD",1718710390807,3.7432,3411.9,3410.4,3.6086233]
["bitfinex","ETHUSD",1718710391105,3.7432,3411.9,3410.4,0.6086233]
["bitfinex","ETHUSD",1718710391269,0.22832,3411.8,3410.5,0.35409033]
["bitfinex","ETHUSD",1718710391474,0.22832,3411.8,3410.6,0.60862278]
["bitfinex","ETHUSD",1718710391675,0.30159852,3411.8,3410.6,0.55]
["bitfinex","ETHUSD",1718710391903,0.47775837,3411.7,3410.2,3.0]
["bitfinex","ETHUSD",1718710392123,0.47775837,3411.7,3410.0,2.93253]
["bitfinex","ETHUSD",1718710392436,0.44775837,3411.7,3410.1,6.78403169]
["bitfinex","ETHUSD",1718710392596,0.44775837,3411.7,3410.2,3.0]
["bitfinex","ETHUSD",1718710392926,0.44775837,3411.7,3409.8,3.30547887]
["bitfinex","ETHUSD",1718710393228,0.44775837,3411.7,3409.9,4.71536572]
["bitfinex","ETHUSD",1718710393229,2.57321168,3411.6,3409.9,4.71536572]
["bitfinex","ETHUSD",1718710393530,2.57321168,3411.6,3409.9,1.71536572]
["bitfinex","ETHUSD",1718710393531,2.20457511,3411.5,3409.9,1.71536572]
["bitfinex","ETHUSD",1718710393742,2.20457511,3411.5,3409.7,3.0]
["bitfinex","ETHUSD",1718710393743,2.20452934,3411.4,3409.7,3.0]
["bitfinex","ETHUSD",1718710393942,2.20452934,3411.4,3409.5,0.8142705]
["bitfinex","ETHUSD",1718710393943,2.13123459,3411.3,3409.6,3.0]
["bitfinex","ETHUSD",1718710394092,0.07330463,3411.2,3409.6,0.38142705]
["bitfinex","ETHUSD",1718710394293,0.07330463,3411.2,3409.0,0.61032588]
["bitfinex","ETHUSD",1718710394294,2.13123459,3411.1,3409.0,3.0]
["bitfinex","ETHUSD",1718710394596,3.7515,3410.9,3409.0,3.0]
["bitfinex","ETHUSD",1718710394793,2.80015087,3410.8,3409.1,1.45734932]
["bitfinex","ETHUSD",1718710395005,0.07331165,3410.8,3409.1,1.3987]
["bitfinex","ETHUSD",1718710395326,3.7515,3410.9,3409.5,2.93298]
["bitfinex","ETHUSD",1718710395504,3.7515,3410.9,3409.6,3.28480359]
["bitfinex","ETHUSD",1718710395708,3.743,3411.5,3409.7,0.2938]
["bitfinex","ETHUSD",1718710395914,3.743,3411.5,3409.8,0.608635]
["bitfinex","ETHUSD",1718710396124,3.743,3411.5,3409.9,1.31490386]
["bitfinex","ETHUSD",1718710396302,3.743,3411.5,3410.0,0.55]
["bitfinex","ETHUSD",1718710396506,3.4327,3412.4,3410.3,2.93222]
["bitfinex","ETHUSD",1718710396707,0.07327697,3412.3,3410.4,6.83455158]
["bitfinex","ETHUSD",1718710397404,3.4327,3412.4,3410.4,11.39482158]
["bitfinex","ETHUSD",1718710397616,3.4327,3412.4,3410.4,8.46262158]
["bitfinex","ETHUSD",1718710397805,3.4327,3412.4,3410.6,2.93202]
["bitfinex","ETHUSD",1718710398016,3.4327,3412.4,3410.7,10.07315556]
["bitfinex","ETHUSD",1718710398364,3.4327,3412.4,3410.9,2.93177]
["bitfinex","ETHUSD",1718710398639,3.4327,3412.4,3411.0,4.9091051]
["bitfinex","ETHUSD",1718710398827,3.7291,3413.1,3411.1,2.93157]
["bitfinex","ETHUSD",1718710399027,0.44617151,3413.0,3411.2,1.39267672]
["bitfinex","ETHUSD",1718710399232,0.44617151,3413.0,3411.3,0.05860922]
["bitfinex","ETHUSD",1718710399731,0.44617151,3413.0,3411.2,4.33406751]
["bitfinex","ETHUSD",1718710399947,0.44617151,3413.0,3411.2,1.33406751]
["bitfinex","ETHUSD",1718710400148,0.41752715,3412.9,3411.3,0.88600298]
["bitfinex","ETHUSD",1718710400341,0.07326155,3412.8,3411.3,0.88600298]
["bitfinex","ETHUSD",1718710400496,3.7291,3413.1,3411.5,3.091]
["bitfinex","ETHUSD",1718710400704,7.43,3414.2,3411.7,2.93108]
["bitfinex","ETHUSD",1718710400705,3.5902,3413.7,3411.7,2.93108]
["bitfinex","ETHUSD",1718710401003,0.07324629,3413.6,3411.8,3.53957703]
["bitfinex","ETHUSD",1718710401203,0.07324629,3413.6,3411.9,2.93088]
["bitfinex","ETHUSD",1718710401422,0.07324629,3413.6,3412.0,1.4901537]
["bitfinex","ETHUSD",1718710401627,3.5902,3413.7,3412.0,0.55]
["bitfinex","ETHUSD",1718710401798,3.5902,3413.7,3412.0,6.48082]
["bitfinex","ETHUSD",1718710402595,3.5902,3413.7,3412.0,3.55]
["bitfinex","ETHUSD",1718710402800,3.94922,3413.7,3412.1,1.480692]
["bitfinex","ETHUSD",1718710403000,0.07323773,3413.6,3412.0,3.0]
["bitfinex","ETHUSD",1718710403200,0.07323773,3413.6,3411.6,0.6290003]
["bitfinex","ETHUSD",1718710403432,0.07323773,3413.6,3411.3,3.88600298]
["bitfinex","ETHUSD",1718710404521,0.07323773,3413.6,3411.4,0.55]
["bitfinex","ETHUSD",1718710405125,0.07323773,3413.6,3411.4,0.8438]
["bitfinex","ETHUSD",1718710405417,0.40224577,3413.5,3411.5,2.7888213]
["bitfinex","ETHUSD",1718710405629,0.07325237,3413.4,3411.6,3.55]
["bitfinex","ETHUSD",1718710405832,3.94922,3413.7,3411.6,3.55]
["bitfinex","ETHUSD",1718710405833,0.07325236,3413.6,3411.7,4.854]
["bitfinex","ETHUSD",1718710406000,0.07325236,3413.6,3411.8,6.57192]
["bitfinex","ETHUSD",1718710406204,0.07325236,3413.6,3411.9,5.090707]
["bitfinex","ETHUSD",1718710406425,0.07325236,3413.6,3412.0,0.55]
["bitfinex","ETHUSD",1718710406632,0.07325236,3413.6,3412.0,3.55]
["bitfinex","ETHUSD",1718710407215,3.5902,3413.7,3412.0,3.55]
["bitfinex","ETHUSD",1718710407626,0.07323826,3413.6,3412.0,3.55]
["bitfinex","ETHUSD",1718710407820,3.5902,3413.7,3412.1,0.8404]
["bitfinex","ETHUSD",1718710408043,3.5902,3413.7,3412.2,0.55]
["bitfinex","ETHUSD",1718710408837,0.07323817,3413.6,3412.2,0.55]
["bitfinex","ETHUSD",1718710409265,3.5902,3413.7,3412.2,0.55]
["bitfinex","ETHUSD",1718710409424,3.5902,3413.7,3412.5,3.22412]
["bitfinex","ETHUSD",1718710409607,3.0,3414.8,3412.6,4.422256]
["bitfinex","ETHUSD",1718710409938,3.6625,3415.0,3412.6,1.36367106]
["bitfinex","ETHUSD",1718710409939,0.0732275,3414.7,3412.6,1.36367106]
["bitfinex","ETHUSD",1718710410138,0.0732275,3414.7,3412.7,1.03850711]
["bitfinex","ETHUSD",1718710410434,0.0732275,3414.7,3412.8,3.53869166]
["bitfinex","ETHUSD",1718710410637,0.0732275,3414.7,3412.9,3.0]
["bitfinex","ETHUSD",1718710410823,0.0732275,3414.7,3413.0,0.55]
["bitfinex","ETHUSD",1718710411028,0.0732275,3414.7,3412.8,0.55]
["bitfinex","ETHUSD",1718710411247,0.74680025,3414.7,3412.9,0.54021782]
["bitfinex","ETHUSD",1718710411824,0.74680025,3414.7,3413.0,0.55]
["bitfinex","ETHUSD",1718710412434,0.67357275,3414.7,3413.0,0.55]
["bitfinex","ETHUSD",1718710412753,0.74678997,3414.7,3413.0,0.55]
["bitfinex","ETHUSD",1718710412921,0.74678997,3414.7,3413.1,1.21681478]
["bitfinex","ETHUSD",1718710413448,0.74678997,3414.7,3412.9,0.54021782]
["bitfinex","ETHUSD",1718710413810,3.562,3414.6,3412.4,3.0]
["bitfinex","ETHUSD",1718710414042,3.0732381,3414.5,3411.9,3.0]
["bitfinex","ETHUSD",1718710414263,3.0732381,3414.5,3411.9,6.091]
["bitfinex","ETHUSD",1718710414456,0.97262381,3414.4,3412.0,1.454957]
["bitfinex","ETHUSD",1718710414754,0.07323811,3414.3,3412.0,1.454957]
["bitfinex","ETHUSD",1718710414913,0.07323832,3414.2,3412.0,1.454957]
["bitfinex","ETHUSD",1718710415116,3.7239,3414.1,3412.1,1.3073457]
["bitfinex","ETHUSD",1718710415310,3.7239,3413.9,3411.7,3.0]
["bitfinex","ETHUSD",1718710415550,1.06206726,3413.8,3411.8,0.4174089]
["bitfinex","ETHUSD",1718710415752,0.07325252,3413.7,3411.5,1.174089]
["bitfinex","ETHUSD",1718710416139,3.7189,3413.6,3411.5,1.174089]
["bitfinex","ETHUSD",1718710416344,0.85135377,3413.5,3411.6,0.1467889]
["bitfinex","ETHUSD",1718710417016,0.85134637,3413.5,3411.6,0.1467889]
["bitfinex","ETHUSD",1718710417237,0.85134637,3413.5,3411.6,3.1467889]
["bitfinex","ETHUSD",1718710417435,0.85134637,3413.5,3411.7,0.55]
["bitfinex","ETHUSD",1718710417641,0.45702464,3413.4,3411.8,0.05859985]
["bitfinex","ETHUSD",1718710417914,0.53027442,3413.4,3411.7,0.55]
["bitfinex","ETHUSD",1718710418315,0.53027442,3413.4,3411.6,0.1467889]
["bitfinex","ETHUSD",1718710418541,0.50272712,3413.3,3411.6,0.1467889]
["bitfinex","ETHUSD",1718710418863,0.07326314,3413.2,3411.3,1.174089]
["bitfinex","ETHUSD",1718710419221,0.07326314,3413.2,3411.1,3.0]
["bitfinex","ETHUSD",1718710419222,3.6493,3413.1,3411.1,3.0]
["bitfinex","ETHUSD",1718710419422,0.07326315,3413.0,3411.2,0.68508]
["bitfinex","ETHUSD",1718710419617,0.07326315,3413.0,3411.2,1.859334]
["bitfinex","ETHUSD",1718710420339,0.07326315,3413.0,3411.2,1.174254]
["bitfinex","ETHUSD",1718710420851,0.07326315,3413.0,3410.8,3.0]
["bitfinex","ETHUSD",1718710421157,0.07326315,3413.0,3410.9,1.174296]
["bitfinex","ETHUSD",1718710421467,0.07326315,3413.0,3411.0,0.55]
["bitfinex","ETHUSD",1718710422562,0.07326315,3413.0,3410.9,1.174296]
["bitfinex","ETHUSD",1718710422728,0.07326315,3413.0,3410.9,0.7789996]
["bitfinex","ETHUSD",1718710422729,6.12662069,3412.9,3410.9,0.7789996]
["bitfinex","ETHUSD",1718710422922,0.07327244,3412.8,3410.5,3.0]
["bitfinex","ETHUSD",1718710423148,3.6238,3412.6,3410.7,1.174407]
["bitfinex","ETHUSD",1718710423335,2.20407652,3412.5,3410.7,1.174407]
["bitfinex","ETHUSD",1718710423537,5.69179413,3412.4,3409.8,9.4868]
["bitfinex","ETHUSD",1718710423745,2.20407668,3412.3,3409.9,2.13670723]
["bitfinex","ETHUSD",1718710424056,2.20407697,3412.2,3409.8,2.0568]
["bitfinex","ETHUSD",1718710424378,5.69179413,3412.1,3409.9,0.05863564]
["bitfinex","ETHUSD",1718710424543,3.38058694,3412.0,3409.8,0.2938]
["bitfinex","ETHUSD",1718710424858,3.38058694,3412.0,3409.8,3.2938]
["bitfinex","ETHUSD",1718710424859,1.24979281,3412.0,3409.8,3.2938]
["bitfinex","ETHUSD",1718710425468,0.07328198,3411.9,3410.0,4.854]
["bitfinex","ETHUSD",1718710425623,0.07328198,3411.9,3410.1,4.33334334]
["bitfinex","ETHUSD",1718710425959,0.07328198,3411.9,3410.1,1.33334334]
["bitfinex","ETHUSD",1718710426162,0.07328198,3411.9,3410.0,3.0]
["bitfinex","ETHUSD",1718710426338,0.07328198,3411.9,3409.9,1.468428]
["bitfinex","ETHUSD",1718710426662,0.07329048,3412.0,3409.9,1.468428]
["bitfinex","ETHUSD",1718710426832,0.43671953,3412.0,3410.0,0.7492228]
["bitfinex","ETHUSD",1718710427022,3.561,3412.1,3410.1,2.78261312]
["bitfinex","ETHUSD",1718710427227,0.07326982,3412.0,3410.2,3.55]
["bitfinex","ETHUSD",1718710427460,0.36342698,3411.9,3410.3,0.355]
["bitfinex","ETHUSD",1718710427767,0.36342698,3411.9,3410.2,0.55]
["bitfinex","ETHUSD",1718710427768,0.07327619,3411.8,3410.2,0.55]
["bitfinex","ETHUSD",1718710427964,0.07327619,3411.8,3410.0,0.55]
["bitfinex","ETHUSD",1718710428125,0.07327619,3411.8,3410.1,0.9872428]
["bitfinex","ETHUSD",1718710428323,0.36342698,3411.9,3410.2,0.60862326]
["bitfinex","ETHUSD",1718710428533,0.07327679,3411.8,3410.2,3.55]
["bitfinex","ETHUSD",1718710428741,3.561,3412.1,3410.3,0.75372428]
["bitfinex","ETHUSD",1718710428742,0.07328288,3412.0,3410.3,0.75372428]
["bitfinex","ETHUSD",1718710429045,0.07328288,3412.0,3410.4,0.55]
["bitfinex","ETHUSD",1718710430534,0.07328288,3412.0,3410.3,0.75372428]
["bitfinex","ETHUSD",1718710430728,0.07328288,3412.0,3409.9,4.468428]
["bitfinex","ETHUSD",1718710430930,0.07328288,3412.0,3410.0,0.60862631]
["bitfinex","ETHUSD",1718710431131,3.561,3412.1,3410.0,3.69962631]
["bitfinex","ETHUSD",1718710431364,3.561,3412.1,3410.3,2.93227]
["bitfinex","ETHUSD",1718710431525,3.561,3412.1,3410.4,6.57314]
["bitfinex","ETHUSD",1718710431731,3.561,3412.1,3410.4,9.57314]
["bitfinex","ETHUSD",1718710432437,0.0732709,3412.0,3410.4,3.55]
["bitfinex","ETHUSD",1718710432637,0.36342709,3411.9,3410.5,3.355]
["bitfinex","ETHUSD",1718710432868,0.07327814,3411.8,3410.5,0.355]
["bitfinex","ETHUSD",1718710433170,0.0732841,3411.7,3410.2,3.0]
["bitfinex","ETHUSD",1718710433354,0.0732841,3411.7,3410.3,1.26709913]
["bitfinex","ETHUSD",1718710433566,3.4536,3411.6,3410.1,1.17099132]
["bitfinex","ETHUSD",1718710433730,0.07329096,3411.5,3409.9,4.174628]
["bitfinex","ETHUSD",1718710433930,0.07329096,3411.5,3409.5,7.43]
["bitfinex","ETHUSD",1718710433931,3.4536,3411.4,3409.5,7.43]
["bitfinex","ETHUSD",1718710434177,3.4536,3411.4,3409.3,12.12]
["bitfinex","ETHUSD",1718710434178,0.42599061,3411.3,3409.6,4.955]
["bitfinex","ETHUSD",1718710434360,0.42599061,3411.3,3409.4,3.0]
["bitfinex","ETHUSD",1718710434361,0.07330109,3411.2,3409.4,3.0]
["bitfinex","ETHUSD",1718710434682,0.07330109,3411.2,3408.8,10.9184]
["bitfinex","ETHUSD",1718710434683,0.07330109,3411.2,3408.9,4.763]
["bitfinex","ETHUSD",1718710434879,0.46126011,3411.2,3409.1,4.6963]
["bitfinex","ETHUSD",1718710435166,0.46126011,3411.2,3409.2,3.35243844]
["bitfinex","ETHUSD",1718710435369,3.4536,3411.4,3409.1,4.6963]
["bitfinex","ETHUSD",1718710435370,0.07329806,3411.3,3409.3,1.763]
["bitfinex","ETHUSD",1718710435569,0.07329806,3411.3,3409.3,4.854]
["bitfinex","ETHUSD",1718710435882,3.0,3411.9,3409.4,0.4854]
["bitfinex","ETHUSD",1718710435883,0.07329312,3411.2,3409.4,0.4854]
["bitfinex","ETHUSD",1718710436073,0.52950765,3412.4,3409.0,1.468648]
["bitfinex","ETHUSD",1718710436074,3.6339,3411.1,3409.0,1.468648]
["bitfinex","ETHUSD",1718710436290,0.07330732,3411.0,3409.1,1.73513969]
["bitfinex","ETHUSD",1718710436439,0.37072073,3410.9,3409.2,0.32037877]
["bitfinex","ETHUSD",1718710436748,0.07330732,3410.8,3409.2,0.32037877]
["bitfinex","ETHUSD",1718710436948,0.37072073,3410.9,3409.2,0.32037877]
["bitfinex","ETHUSD",1718710436949,0.07330737,3410.7,3409.2,0.32037877]
["bitfinex","ETHUSD",1718710437153,0.07330737,3410.7,3409.3,0.62303665]
["bitfinex","ETHUSD",1718710437952,0.07330732,3410.8,3409.3,0.62303665]
["bitfinex","ETHUSD",1718710438277,0.07330431,3410.7,3409.3,0.62303665]
["bitfinex","ETHUSD",1718710438479,0.37072073,3410.9,3409.2,3.32037877]
["bitfinex","ETHUSD",1718710438480,0.07330431,3410.8,3409.4,0.56785551]
["bitfinex","ETHUSD",1718710438677,0.07330431,3410.7,3409.3,3.0]
["bitfinex","ETHUSD",1718710438877,0.07330431,3410.7,3409.4,0.33203788]
["bitfinex","ETHUSD",1718710439069,0.37072073,3410.9,3409.2,0.32037877]
["bitfinex","ETHUSD",1718710439070,0.07331356,3410.6,3409.2,0.32037877]
["bitfinex","ETHUSD",1718710439265,0.07331486,3410.6,3409.2,0.32037877]
["bitfinex","ETHUSD",1718710440490,0.07330926,3410.7,3409.3,0.55]
["bitfinex","ETHUSD",1718710440851,3.7083,3410.8,3409.4,0.05864358]
["bitfinex","ETHUSD",1718710441052,3.7083,3410.8,3409.5,0.55]
["bitfinex","ETHUSD",1718710441389,3.7083,3410.8,3409.3,0.75196268]
["bitfinex","ETHUSD",1718710441390,0.07330067,3410.7,3409.3,0.75196268]
["bitfinex","ETHUSD",1718710441768,0.07330067,3410.7,3408.9,3.0]
["bitfinex","ETHUSD",1718710441967,0.07330067,3410.7,3408.9,4.174984]
["bitfinex","ETHUSD",1718710443162,0.07330067,3410.7,3409.0,0.55]
["bitfinex","ETHUSD",1718710443848,0.07330067,3410.7,3409.0,0.8438]
["bitfinex","ETHUSD",1718710444955,0.07330067,3410.7,3408.9,4.174984]
["bitfinex","ETHUSD",1718710445159,0.37816007,3410.6,3409.0,3.0]
["bitfinex","ETHUSD",1718710445346,0.37816007,3410.6,3408.5,3.0]
["bitfinex","ETHUSD",1718710445347,3.7813,3410.4,3408.5,3.0]
["bitfinex","ETHUSD",1718710445544,3.7813,3410.2,3408.3,1.175256]
["bitfinex","ETHUSD",1718710445868,3.7813,3410.0,3408.0,0.2938]
["bitfinex","ETHUSD",1718710446205,3.5573,3409.8,3408.0,0.2938]
["bitfinex","ETHUSD",1718710446353,0.43639906,3409.7,3408.0,0.2938]
["bitfinex","ETHUSD",1718710447484,3.517,3409.6,3408.1,0.2938]
["bitfinex","ETHUSD",1718710447653,0.07333868,3409.5,3408.1,0.2938]
["bitfinex","ETHUSD",1718710450000,0.07333868,3409.5,3407.8,0.2938]
["bitfinex","ETHUSD",1718710450364,0.07333868,3409.5,3408.2,0.2938]
["bitfinex","ETHUSD",1718710450897,3.517,3409.6,3408.2,0.2938]
["bitfinex","ETHUSD",1718710451394,3.0,3409.5,3408.2,0.2938]
["bitfinex","ETHUSD",1718710451692,4.19455149,3409.4,3407.5,3.2938]
["bitfinex","ETHUSD",1718710452001,6.54,3409.3,3407.6,0.05868115]
["bitfinex","ETHUSD",1718710452200,0.07335143,3409.2,3407.5,3.2938]
["bitfinex","ETHUSD",1718710452396,3.54,3409.1,3407.7,0.2938]
["bitfinex","ETHUSD",1718710452594,0.07335148,3409.0,3407.7,0.2938]
["bitfinex","ETHUSD",1718710452892,3.54,3408.9,3407.7,0.2938]
["bitfinex","ETHUSD",1718710453122,3.07336351,3408.8,3407.7,0.2938]
["bitfinex","ETHUSD",1718710453284,4.41949982,3408.7,3407.1,0.2938]
["bitfinex","ETHUSD",1718710454673,3.091,3408.5,3407.1,3.0]
["bitfinex","ETHUSD",1718710454978,0.68979982,3408.7,3406.5,3.0]
["bitfinex","ETHUSD",1718710454979,3.5446,3408.3,3406.5,3.0]
["bitfinex","ETHUSD",1718710455186,0.07336542,3408.2,3406.6,0.8605839]
["bitfinex","ETHUSD",1718710455503,0.07336542,3408.2,3406.4,1.175867]
["bitfinex","ETHUSD",1718710455666,3.716,3408.1,3406.1,2.812]
["bitfinex","ETHUSD",1718710455871,0.07337314,3408.0,3406.2,0.2938]
["bitfinex","ETHUSD",1718710456181,0.07337314,3408.0,3406.3,0.05869838]
["bitfinex","ETHUSD",1718710456586,0.07337314,3408.0,3405.9,1.176043]
["bitfinex","ETHUSD",1718710456776,0.41511697,3407.9,3405.9,2.200243]
["bitfinex","ETHUSD",1718710456975,0.07337433,3407.8,3405.9,2.200243]
["bitfinex","ETHUSD",1718710457193,3.7263,3407.6,3405.9,5.200243]
["bitfinex","ETHUSD",1718710457403,3.7263,3407.6,3406.0,0.9924043]
["bitfinex","ETHUSD",1718710457404,0.07337849,3407.5,3406.0,0.9924043]
["bitfinex","ETHUSD",1718710457699,0.07337849,3407.5,3406.0,3.0]
["bitfinex","ETHUSD",1718710457899,3.7263,3407.4,3405.9,1.0242]
["bitfinex","ETHUSD",1718710458094,3.7263,3407.2,3405.5,1.17619]
["bitfinex","ETHUSD",1718710458268,0.07339593,3407.1,3405.5,1.17619]
["bitfinex","ETHUSD",1718710459177,3.5117,3407.0,3405.5,1.17619]
["bitfinex","ETHUSD",1718710459384,3.5117,3407.0,3405.1,1.52114795]
["bitfinex","ETHUSD",1718710459385,2.812,3406.4,3405.1,1.52114795]
["bitfinex","ETHUSD",1718710459577,2.7105,3406.2,3405.1,1.52114795]
["bitfinex","ETHUSD",1718710459781,2.7105,3406.0,3405.1,1.52114795]
["bitfinex","ETHUSD",1718710459982,0.35181069,3405.9,3405.1,1.52114795]
["bitfinex","ETHUSD",1718710460303,2.78391878,3405.8,3405.1,1.52114795]
["bitfinex","ETHUSD",1718710460601,2.7105,3405.8,3405.2,0.05873464]
["bitfinex","ETHUSD",1718710460769,2.7105,3405.8,3404.3,8.84043]
["bitfinex","ETHUSD",1718710460969,3.5117,3406.8,3404.9,3.4525]
["bitfinex","ETHUSD",1718710461167,3.5117,3406.8,3405.3,2.812]
["bitfinex","ETHUSD",1718710461372,3.5117,3406.8,3405.4,0.0587092]
["bitfinex","ETHUSD",1718710461670,3.5117,3406.8,3405.5,0.28707092]
["bitfinex","ETHUSD",1718710461870,0.07338657,3406.7,3405.5,0.28707092]
["bitfinex","ETHUSD",1718710462074,0.07338657,3406.7,3405.0,0.2938]
["bitfinex","ETHUSD",1718710463104,0.07338657,3406.7,3404.2,1.42094]
["bitfinex","ETHUSD",1718710463105,3.091,3406.2,3404.2,1.42094]
["bitfinex","ETHUSD",1718710463272,3.57,3406.6,3403.3,3.0]
["bitfinex","ETHUSD",1718710463273,5.903,3405.4,3403.3,3.0]
["bitfinex","ETHUSD",1718710463600,0.07343796,3405.3,3402.6,1.176801]
["bitfinex","ETHUSD",1718710463804,0.67108179,3405.2,3402.8,0.30785259]
["bitfinex","ETHUSD",1718710464005,3.5383,3405.1,3402.8,0.30785259]
["bitfinex","ETHUSD",1718710464206,6.164438,3405.0,3402.8,0.30785259]
["bitfinex","ETHUSD",1718710464505,3.091,3404.5,3402.9,0.17784536]
["bitfinex","ETHUSD",1718710464810,3.5383,3404.1,3402.6,1.176801]
["bitfinex","ETHUSD",1718710465113,3.5383,3404.1,3402.7,0.05877095]
["bitfinex","ETHUSD",1718710465114,0.07346369,3404.0,3402.7,0.05877095]
["bitfinex","ETHUSD",1718710465314,0.07346369,3404.0,3402.6,1.176801]
["bitfinex","ETHUSD",1718710465806,3.5383,3404.1,3402.7,0.05876075]
["bitfinex","ETHUSD",1718710465974,3.5383,3404.1,3402.7,0.2938]
["bitfinex","ETHUSD",1718710466370,3.5383,3404.1,3402.9,0.2938]
["bitfinex","ETHUSD",1718710466571,3.662,3405.0,3403.0,0.35255141]
["bitfinex","ETHUSD",1718710466816,4.03543173,3405.0,3403.1,1.10832614]
["bitfinex","ETHUSD",1718710467131,4.03543173,3405.0,3403.2,0.8438]
["bitfinex","ETHUSD",1718710467906,4.03543173,3405.0,3403.2,0.2938]
["bitfinex","ETHUSD",1718710468074,3.40354317,3404.9,3403.3,0.05875973]
["bitfinex","ETHUSD",1718710468274,3.40354317,3404.9,3402.4,0.2938]
["bitfinex","ETHUSD",1718710468275,0.07344618,3404.8,3402.6,0.2938]
["bitfinex","ETHUSD",1718710468609,0.07343824,3404.7,3403.0,0.2938]
["bitfinex","ETHUSD",1718710468906,3.662,3405.0,3403.5,3.23194]
["bitfinex","ETHUSD",1718710469114,7.43,3405.8,3403.7,1.763]
["bitfinex","ETHUSD",1718710469286,3.0,3407.6,3403.6,6.3199144]
["bitfinex","ETHUSD",1718710469287,7.43,3407.2,3404.2,1.763]
["bitfinex","ETHUSD",1718710469485,3.626594,3407.1,3404.6,1.763]
["bitfinex","ETHUSD",1718710469685,3.626594,3407.1,3404.7,0.55]
["bitfinex","ETHUSD",1718710469888,3.626594,3407.1,3404.9,2.93693]
["bitfinex","ETHUSD",1718710470196,3.626594,3407.1,3405.0,3.90251379]
["bitfinex","ETHUSD",1718710470406,0.3626594,3407.0,3405.2,0.2938]
["bitfinex","ETHUSD",1718710470718,0.07338676,3407.0,3405.4,0.2938]
["bitfinex","ETHUSD",1718710470877,3.5532,3407.1,3405.4,0.2938]
["bitfinex","ETHUSD",1718710471075,3.5532,3407.1,3405.5,0.60870622]
["bitfinex","ETHUSD",1718710471277,3.5532,3407.1,3405.6,0.2938]
["bitfinex","ETHUSD",1718710471533,3.5532,3407.1,3405.7,0.55]
["bitfinex","ETHUSD",1718710471675,3.5532,3407.1,3405.8,0.05870194]
["bitfinex","ETHUSD",1718710471880,3.5532,3407.1,3405.9,0.55]
["bitfinex","ETHUSD",1718710472397,3.5532,3407.1,3406.0,0.05870194]
["bitfinex","ETHUSD",1718710472712,0.07337744,3407.0,3405.7,1.65843]
["bitfinex","ETHUSD",1718710472875,0.07337744,3407.0,3405.7,0.55]
["bitfinex","ETHUSD",1718710473080,0.07337744,3407.0,3405.5,3.0]
["bitfinex","ETHUSD",1718710473286,0.07337744,3407.0,3405.1,0.2938]
["bitfinex","ETHUSD",1718710473520,0.07337744,3407.0,3404.6,3.0]
["bitfinex","ETHUSD",1718710473521,3.81125774,3406.9,3404.6,3.0]
["bitfinex","ETHUSD",1718710473723,0.07340308,3406.8,3404.2,4.854]
["bitfinex","ETHUSD",1718710473906,0.07340313,3406.7,3404.3,3.0]
["bitfinex","ETHUSD",1718710474076,0.73470344,3406.7,3404.4,1.672962]
["bitfinex","ETHUSD",1718710475528,0.73470344,3406.7,3403.9,3.7247]
["bitfinex","ETHUSD",1718710475529,0.73470344,3406.7,3404.0,3.2938]
["bitfinex","ETHUSD",1718710475683,0.73470344,3406.7,3404.0,6.2315]
["bitfinex","ETHUSD",1718710475882,3.762,3406.6,3404.0,3.2938]
["bitfinex","ETHUSD",1718710476083,3.762,3406.6,3404.2,0.2938]
["bitfinex","ETHUSD",1718710476084,0.0734077,3406.5,3404.2,0.2938]
["bitfinex","ETHUSD",1718710476515,3.0734077,3406.5,3404.2,0.2938]
["bitfinex","ETHUSD",1718710476811,3.0734077,3406.5,3404.3,0.8438]
["bitfinex","ETHUSD",1718710477050,3.0734077,3406.5,3404.1,0.995631]
["bitfinex","ETHUSD",1718710477051,3.762,3406.3,3404.4,0.55]
["bitfinex","ETHUSD",1718710477322,3.762,3406.3,3404.2,1.4983331]
["bitfinex","ETHUSD",1718710477323,3.07341447,3406.2,3404.2,1.4983331]
["bitfinex","ETHUSD",1718710477614,3.07341447,3406.2,3403.5,7.43]
["bitfinex","ETHUSD",1718710477615,3.4441,3406.0,3403.5,7.43]
["bitfinex","ETHUSD",1718710477788,3.16442243,3405.9,3403.2,6.9786]
["bitfinex","ETHUSD",1718710477982,7.12527388,3405.9,3403.3,0.2938]
["bitfinex","ETHUSD",1718710478386,4.03427388,3405.9,3403.6,0.2938]
["bitfinex","ETHUSD",1718710478608,4.03427388,3405.9,3403.8,0.2938]
["bitfinex","ETHUSD",1718710478808,0.74783739,3405.8,3403.6,4.07890107]
["bitfinex","ETHUSD",1718710479084,3.4487,3405.6,3403.6,4.07890107]
["bitfinex","ETHUSD",1718710479288,3.4487,3405.6,3403.4,0.2938]
["bitfinex","ETHUSD",1718710479289,0.07343084,3405.5,3403.4,0.2938]
["bitfinex","ETHUSD",1718710479485,6.16443084,3405.5,3402.9,3.0]
["bitfinex","ETHUSD",1718710479732,6.16443084,3405.5,3403.0,1.4564]
["bitfinex","ETHUSD",1718710479733,0.96131308,3405.4,3403.0,1.4564]
["bitfinex","ETHUSD",1718710479999,3.5536,3405.2,3403.0,1.4564]
["bitfinex","ETHUSD",1718710480197,0.07343454,3405.1,3403.0,1.4564]
["bitfinex","ETHUSD",1718710480520,3.07343454,3405.1,3402.9,0.2938]
["bitfinex","ETHUSD",1718710481027,3.07343454,3405.1,3403.1,0.2938]
["bitfinex","ETHUSD",1718710481317,0.07343454,3405.1,3403.1,0.2938]
["bitfinex","ETHUSD",1718710481505,0.07343454,3405.1,3403.3,0.2938]
["bitfinex","ETHUSD",1718710481721,0.07343454,3405.1,3403.4,0.55]
["bitfinex","ETHUSD",1718710482812,0.07343454,3405.1,3402.9,0.2938]
["bitfinex","ETHUSD",1718710483028,3.07343454,3405.1,3403.0,0.05875245]
["bitfinex","ETHUSD",1718710483328,0.36270345,3405.0,3403.0,0.05875245]
["bitfinex","ETHUSD",1718710483492,0.07343348,3404.9,3402.7,11.2812945]
["bitfinex","ETHUSD",1718710483692,0.77240728,3404.9,3402.8,12.52410045]
["bitfinex","ETHUSD",1718710483889,0.77240728,3404.9,3402.9,3.0]
["bitfinex","ETHUSD",1718710484107,0.77240728,3404.9,3403.0,0.2938]
["bitfinex","ETHUSD",1718710484317,0.41351107,3404.8,3403.1,2.13172205]
["bitfinex","ETHUSD",1718710484495,0.07343352,3404.7,3403.1,2.13172205]
["bitfinex","ETHUSD",1718710484887,0.07343352,3404.7,3403.1,8.07020205]
["bitfinex","ETHUSD",1718710485183,0.6989738,3404.9,3403.2,3.2938]
["bitfinex","ETHUSD",1718710485388,0.6989738,3404.9,3403.3,1.35697221]
["bitfinex","ETHUSD",1718710485922,0.6989738,3404.9,3403.4,0.05874273]
["bitfinex","ETHUSD",1718710486140,3.5536,3405.2,3403.5,0.8438]
["bitfinex","ETHUSD",1718710486358,3.5536,3405.2,3404.0,4.70068]
["bitfinex","ETHUSD",1718710486496,3.6411,3405.8,3404.1,3.48763]
["bitfinex","ETHUSD",1718710486695,0.36411,3405.7,3404.2,4.127943]
["bitfinex","ETHUSD",1718710486915,3.6411,3405.8,3404.3,0.55]
["bitfinex","ETHUSD",1718710487125,3.6411,3405.8,3404.3,0.60872671]
["bitfinex","ETHUSD",1718710487332,3.6411,3405.8,3404.4,0.2938]
["bitfinex","ETHUSD",1718710487530,0.07340843,3405.7,3404.3,0.55]
["bitfinex","ETHUSD",1718710487834,0.07340843,3405.7,3404.1,3.0]
["bitfinex","ETHUSD",1718710488135,0.07340843,3405.7,3403.9,2.93774]
["bitfinex","ETHUSD",1718710488136,0.07340843,3405.7,3404.3,0.2938]
["bitfinex","ETHUSD",1718710488298,0.07340843,3405.7,3404.4,0.55]
["bitfinex","ETHUSD",1718710488498,0.44485927,3405.7,3404.3,0.355]
["bitfinex","ETHUSD",1718710488707,0.44485927,3405.7,3404.4,0.55]
["bitfinex","ETHUSD",1718710488921,0.40859593,3405.6,3404.3,0.355]
["bitfinex","ETHUSD",1718710489125,0.40859593,3405.6,3403.6,3.5064]
["bitfinex","ETHUSD",1718710489126,0.073418,3405.5,3403.8,0.2938]
["bitfinex","ETHUSD",1718710489434,0.073418,3405.5,3403.9,0.55]
["bitfinex","ETHUSD",1718710489597,0.073418,3405.5,3403.9,0.93438]
["bitfinex","ETHUSD",1718710489935,0.073418,3405.5,3403.5,0.2938]
["bitfinex","ETHUSD",1718710491117,0.073418,3405.5,3403.5,3.23194]
["bitfinex","ETHUSD",1718710491314,0.073418,3405.5,3403.6,3.9025383]
["bitfinex","ETHUSD",1718710491639,3.6411,3405.8,3404.1,0.2938]
["bitfinex","ETHUSD",1718710491640,0.07342288,3405.7,3404.1,0.2938]
["bitfinex","ETHUSD",1718710491842,0.07342288,3405.7,3404.3,0.2938]
["bitfinex","ETHUSD",1718710492000,0.07342288,3405.7,3404.5,0.2938]
["bitfinex","ETHUSD",1718710492196,0.37145229,3405.6,3404.5,0.2938]
["bitfinex","ETHUSD",1718710492399,0.07341386,3405.5,3404.5,0.2938]
["bitfinex","ETHUSD",1718710493150,0.07341386,3405.5,3403.9,0.2938]
["bitfinex","ETHUSD",1718710493319,0.07341386,3405.5,3403.9,0.45278608]
["bitfinex","ETHUSD",1718710493526,0.07341386,3405.5,3403.6,0.8438]
["bitfinex","ETHUSD",1718710494420,3.73,3405.4,3403.6,0.8438]
["bitfinex","ETHUSD",1718710494642,0.07342625,3405.3,3403.4,3.0]
["bitfinex","ETHUSD",1718710494958,0.38034263,3405.2,3403.5,1.18435891]
["bitfinex","ETHUSD",1718710495112,0.07343389,3405.1,3403.5,1.18435891]
["bitfinex","ETHUSD",1718710495647,0.07343389,3405.1,3403.0,0.2938]
["bitfinex","ETHUSD",1718710495808,0.07343389,3405.1,3403.2,0.2938]
["bitfinex","ETHUSD",1718710496317,0.07343389,3405.1,3403.4,0.2938]
["bitfinex","ETHUSD",1718710496506,0.07343389,3405.1,3403.6,0.2938]
["bitfinex","ETHUSD",1718710496706,0.07343389,3405.1,3403.7,0.18654358]
["bitfinex","ETHUSD",1718710496707,0.49181154,3405.1,3403.7,0.18654358]
["bitfinex","ETHUSD",1718710496908,0.49181154,3405.1,3403.6,0.2938]
["bitfinex","ETHUSD",1718710497103,0.41837765,3405.1,3403.7,0.05874821]
["bitfinex","ETHUSD",1718710497308,0.41837765,3405.1,3403.8,0.55]
["bitfinex","ETHUSD",1718710497533,0.41837765,3405.1,3403.7,0.55]
["bitfinex","ETHUSD",1718710497737,0.41837765,3405.1,3403.7,0.87938]
["bitfinex","ETHUSD",1718710498066,0.41837765,3405.1,3403.8,0.05874469]
["bitfinex","ETHUSD",1718710498229,0.41837765,3405.1,3403.5,0.2938]
["bitfinex","ETHUSD",1718710498562,0.41837765,3405.1,3403.6,0.55]
["bitfinex","ETHUSD",1718710499110,3.7646,3405.0,3403.5,0.2938]
["bitfinex","ETHUSD",1718710499312,2.20852805,3404.9,3403.4,0.2938]
["bitfinex","ETHUSD",1718710499510,0.07343513,3404.9,3403.5,0.8438]
["bitfinex","ETHUSD",1718710499710,0.5973128,3404.8,3403.5,0.8438]
["bitfinex","ETHUSD",1718710499930,0.07343514,3404.7,3403.5,0.2938]
["bitfinex","ETHUSD",1718710500234,2.13539684,3404.6,3403.5,0.05875456]
["bitfinex","ETHUSD",1718710500546,0.07343651,3404.5,3403.1,0.2938]
["bitfinex","ETHUSD",1718710500745,0.07343651,3404.5,3403.2,2.55454558]
["bitfinex","ETHUSD",1718710500939,3.7775,3404.6,3403.3,1.02181823]
["bitfinex","ETHUSD",1718710501141,2.20882217,3404.5,3403.1,0.2938]
["bitfinex","ETHUSD",1718710501339,2.73400782,3404.4,3403.0,7.43]
["bitfinex","ETHUSD",1718710501532,2.73400782,3404.4,3402.5,13.3332338]
["bitfinex","ETHUSD",1718710501533,3.7775,3404.2,3402.5,0.6066169]
["bitfinex","ETHUSD",1718710501749,0.0734516,3404.1,3403.1,3.0]
["bitfinex","ETHUSD",1718710501964,0.0734516,3404.1,3403.2,0.05876126]
["bitfinex","ETHUSD",1718710502263,3.7775,3404.2,3402.9,0.2938]
["bitfinex","ETHUSD",1718710502452,0.07344559,3404.1,3403.1,0.2938]
["bitfinex","ETHUSD",1718710502653,0.07344559,3404.1,3402.8,2.821]
["bitfinex","ETHUSD",1718710502654,0.45119559,3404.1,3402.9,3.0]
["bitfinex","ETHUSD",1718710502875,0.07344559,3404.1,3402.9,3.0]
["bitfinex","ETHUSD",1718710503391,0.07344559,3404.1,3403.0,0.2938]
["bitfinex","ETHUSD",1718710503682,0.07344559,3404.1,3403.1,0.35256093]
["bitfinex","ETHUSD",1718710503840,0.07345116,3404.1,3403.1,0.99344545]
["bitfinex","ETHUSD",1718710504174,0.07345116,3404.1,3402.9,3.0]
["bitfinex","ETHUSD",1718710505007,0.07345116,3404.1,3403.1,0.2938]
["bitfinex","ETHUSD",1718710505570,3.7775,3404.2,3403.5,2.821]
["bitfinex","ETHUSD",1718710505871,3.7775,3404.2,3403.6,0.55]
["bitfinex","ETHUSD",1718710506396,3.6477,3405.1,3403.9,2.821]
["bitfinex","ETHUSD",1718710506574,3.6477,3405.1,3404.0,4.21988907]
["bitfinex","ETHUSD",1718710506959,3.6477,3405.1,3404.4,2.821]
["bitfinex","ETHUSD",1718710507296,3.6477,3405.1,3404.5,3.55]
["bitfinex","ETHUSD",1718710507670,0.07341723,3405.0,3404.2,0.2938]
["bitfinex","ETHUSD",1718710507871,0.44552895,3405.0,3403.7,3.0]
["bitfinex","ETHUSD",1718710508087,0.07341723,3405.0,3403.8,2.55400696]
["bitfinex","ETHUSD",1718710508277,0.07341723,3405.0,3403.4,3.0]
["bitfinex","ETHUSD",1718710508475,0.37211172,3404.9,3403.5,2.61298284]
["bitfinex","ETHUSD",1718710508687,0.07341723,3405.0,3403.6,3.0]
["bitfinex","ETHUSD",1718710508900,0.07341723,3405.0,3403.7,0.05874361]
["bitfinex","ETHUSD",1718710509102,0.07341723,3405.0,3403.8,0.05874363]
["bitfinex","ETHUSD",1718710509280,3.6477,3405.1,3403.9,0.0587437]
["bitfinex","ETHUSD",1718710509609,0.07342488,3405.0,3404.0,0.55]
["bitfinex","ETHUSD",1718710509819,0.07342488,3405.0,3403.4,3.6066169]
["bitfinex","ETHUSD",1718710509820,0.44553737,3405.0,3403.4,3.0]
["bitfinex","ETHUSD",1718710509993,0.44553737,3405.0,3403.3,3.0]
["bitfinex","ETHUSD",1718710510312,0.40932374,3404.9,3403.3,3.41596169]
["bitfinex","ETHUSD",1718710510475,0.40932374,3404.9,3403.3,3.70976169]
["bitfinex","ETHUSD",1718710510476,0.07343836,3404.8,3403.3,3.70976169]
["bitfinex","ETHUSD",1718710510680,0.07343965,3404.7,3403.4,0.72627617]
["bitfinex","ETHUSD",1718710511012,3.3343,3404.6,3403.3,3.0]
["bitfinex","ETHUSD",1718710511214,0.07344594,3404.5,3403.0,3.0]
["bitfinex","ETHUSD",1718710511517,0.40687594,3404.5,3403.1,1.043]
["bitfinex","ETHUSD",1718710511815,0.40687594,3404.5,3402.7,3.2938]
["bitfinex","ETHUSD",1718710511982,3.3343,3404.2,3402.4,0.6066169]
["bitfinex","ETHUSD",1718710512187,3.3343,3404.2,3402.3,0.90992535]
["bitfinex","ETHUSD",1718710512188,3.3343,3403.9,3402.3,3.0]
["bitfinex","ETHUSD",1718710512383,0.07346674,3403.8,3402.4,0.05877339]
["bitfinex","ETHUSD",1718710512719,3.3343,3403.9,3401.7,0.2938]
["bitfinex","ETHUSD",1718710512720,0.07346668,3403.7,3402.0,3.553]
["bitfinex","ETHUSD",1718710513018,3.3343,3403.9,3402.1,5.49440023]
["bitfinex","ETHUSD",1718710513019,0.07345212,3403.8,3402.1,5.49440023]
["bitfinex","ETHUSD",1718710513190,0.07345212,3403.8,3402.2,2.55508023]
["bitfinex","ETHUSD",1718710513391,0.07345212,3403.8,3402.4,0.2938]
["bitfinex","ETHUSD",1718710513603,0.07345212,3403.8,3402.1,4.6805889]
["bitfinex","ETHUSD",1718710513604,0.07345212,3403.8,3402.5,0.28488802]
["bitfinex","ETHUSD",1718710513915,0.07345212,3403.8,3402.2,0.2938]
["bitfinex","ETHUSD",1718710514120,0.07345212,3403.8,3402.4,0.2938]
["bitfinex","ETHUSD",1718710514338,0.07345212,3403.8,3402.5,0.55]
["bitfinex","ETHUSD",1718710515323,0.07345255,3403.7,3402.2,0.2938]
["bitfinex","ETHUSD",1718710515908,3.22,3403.6,3402.1,4.134652]
["bitfinex","ETHUSD",1718710516134,3.22,3403.6,3401.6,7.7238]
["bitfinex","ETHUSD",1718710516135,0.07346705,3403.5,3401.6,7.7238]
["bitfinex","ETHUSD",1718710516445,0.07346705,3403.5,3401.1,1.2132338]
["bitfinex","ETHUSD",1718710516446,3.22,3403.4,3401.1,0.6066169]
["bitfinex","ETHUSD",1718710516764,3.29347899,3403.3,3401.1,1.17754]
["bitfinex","ETHUSD",1718710516924,0.07347899,3403.2,3401.2,2.84958501]
["bitfinex","ETHUSD",1718710517275,0.07347899,3403.2,3401.2,0.2938]
["bitfinex","ETHUSD",1718710517542,0.36228257,3403.1,3401.3,0.20779569]
["bitfinex","ETHUSD",1718710517744,0.07347906,3403.0,3401.2,0.2938]
["bitfinex","ETHUSD",1718710518404,0.07347906,3403.0,3400.7,4.46168834]
["bitfinex","ETHUSD",1718710518405,3.2683,3402.7,3400.7,0.46076299]
["bitfinex","ETHUSD",1718710518603,3.97772599,3402.6,3400.7,0.46076299]
["bitfinex","ETHUSD",1718710518816,3.97772599,3402.6,3400.8,0.0587968]
["bitfinex","ETHUSD",1718710518817,3.34179599,3402.6,3400.8,0.0587968]
["bitfinex","ETHUSD",1718710519108,3.34179599,3402.6,3400.6,2.94062]
["bitfinex","ETHUSD",1718710519307,3.34179599,3402.6,3400.4,11.34782]
["bitfinex","ETHUSD",1718710519308,3.1523,3402.4,3400.7,1.48764423]
["bitfinex","ETHUSD",1718710519506,0.07349896,3402.3,3400.5,0.2938]
["bitfinex","ETHUSD",1718710519724,0.07349304,3402.2,3400.6,1.37508878]
["bitfinex","ETHUSD",1718710519927,3.1523,3402.4,3401.2,0.2938]
["bitfinex","ETHUSD",1718710520100,1.41266045,3403.7,3401.1,2.9402]
["bitfinex","ETHUSD",1718710520101,3.1523,3403.7,3401.4,0.2938]
["bitfinex","ETHUSD",1718710520305,0.07346892,3403.6,3401.4,0.2938]
["bitfinex","ETHUSD",1718710520506,3.1523,3403.5,3401.4,0.2938]
["bitfinex","ETHUSD",1718710520701,3.1523,3403.5,3401.6,3.23359]
["bitfinex","ETHUSD",1718710520702,0.39605125,3403.4,3401.6,3.23359]
["bitfinex","ETHUSD",1718710520914,0.39605125,3403.4,3401.5,0.05877949]
["bitfinex","ETHUSD",1718710520915,0.39605125,3403.4,3401.7,0.35257494]
["bitfinex","ETHUSD",1718710521120,0.39605125,3403.4,3401.8,0.55]
["bitfinex","ETHUSD",1718710521451,0.07347436,3403.4,3401.9,0.05877325]
["bitfinex","ETHUSD",1718710521655,3.1523,3403.5,3402.0,0.55]
["bitfinex","ETHUSD",1718710521942,3.1523,3403.5,3402.1,2.93935]
["bitfinex","ETHUSD",1718710522238,3.1523,3403.5,3402.0,3.55]
["bitfinex","ETHUSD",1718710522239,3.1523,3403.5,3402.3,0.2938]
["bitfinex","ETHUSD",1718710522656,3.1523,3403.5,3402.4,0.55]
["bitfinex","ETHUSD",1718710522813,3.1523,3403.5,3402.4,0.8438]
["bitfinex","ETHUSD",1718710523755,0.0734547,3403.4,3402.3,3.0]
["bitfinex","ETHUSD",1718710524053,0.3886847,3403.4,3402.1,3.0]
["bitfinex","ETHUSD",1718710524251,0.3886847,3403.4,3401.5,0.2938]
["bitfinex","ETHUSD",1718710525319,0.3886847,3403.4,3401.6,0.2938]
["bitfinex","ETHUSD",1718710525513,0.35409847,3403.3,3401.6,0.2938]
["bitfinex","ETHUSD",1718710525711,3.091,3403.1,3401.1,4.1596169]
["bitfinex","ETHUSD",1718710525912,3.091,3403.1,3401.2,0.05879095]
["bitfinex","ETHUSD",1718710525913,3.4036,3402.9,3401.2,0.05879095]
["bitfinex","ETHUSD",1718710526242,0.07348868,3402.8,3401.2,0.05879095]
["bitfinex","ETHUSD",1718710526419,3.4036,3402.9,3401.0,0.2938]
["bitfinex","ETHUSD",1718710526420,0.07348298,3402.7,3401.0,0.2938]
["bitfinex","ETHUSD",1718710526754,0.07348298,3402.7,3401.2,0.2938]
["bitfinex","ETHUSD",1718710527048,0.07348298,3402.7,3401.3,0.35258287]
["bitfinex","ETHUSD",1718710527547,0.07347685,3402.8,3401.5,0.2938]
["bitfinex","ETHUSD",1718710527725,0.07347685,3402.8,3401.6,0.608781]
["bitfinex","ETHUSD",1718710527921,3.4036,3402.9,3401.6,0.608781]
["bitfinex","ETHUSD",1718710528121,0.07347594,3402.8,3401.6,0.902581]
["bitfinex","ETHUSD",1718710528431,3.4036,3402.9,3401.6,0.8438]
["bitfinex","ETHUSD",1718710528637,0.07347073,3402.8,3401.6,0.55]
["bitfinex","ETHUSD",1718710528843,0.07347073,3402.8,3401.3,0.8438]
["bitfinex","ETHUSD",1718710529210,3.2879,3402.7,3401.2,3.0]
["bitfinex","ETHUSD",1718710529418,0.07349088,3402.6,3401.0,4.67498594]
["bitfinex","ETHUSD",1718710529617,0.07349088,3402.6,3401.1,3.05878864]
["bitfinex","ETHUSD",1718710529812,0.07349088,3402.6,3401.2,0.2938]
["bitfinex","ETHUSD",1718710530051,0.3743134,3402.5,3401.3,0.05878872]
["bitfinex","ETHUSD",1718710530251,0.07348592,3402.4,3401.3,0.05878872]
["bitfinex","ETHUSD",1718710530609,0.07348592,3402.4,3401.4,0.05878873]
["bitfinex","ETHUSD",1718710530850,3.2879,3402.3,3400.8,3.0]
["bitfinex","ETHUSD",1718710531060,3.73496849,3402.2,3400.8,3.0]
["bitfinex","ETHUSD",1718710531411,3.73496849,3402.2,3400.2,3.0]
["bitfinex","ETHUSD",1718710531833,3.73496849,3402.2,3400.3,0.2938]
["bitfinex","ETHUSD",1718710532957,3.73496849,3402.2,3400.1,1.48594521]
["bitfinex","ETHUSD",1718710532958,3.73496849,3402.2,3400.1,0.30802821]
["bitfinex","ETHUSD",1718710533115,3.3216,3402.0,3400.0,0.14225176]
["bitfinex","ETHUSD",1718710533311,6.4126,3401.8,3400.0,0.14225176]
["bitfinex","ETHUSD",1718710533512,0.07351825,3401.7,3400.1,0.0588146]
["bitfinex","ETHUSD",1718710534010,0.07350015,3401.6,3400.0,0.14225176]
["bitfinex","ETHUSD",1718710534241,0.07350234,3401.7,3400.0,0.14225176]
["bitfinex","ETHUSD",1718710534517,0.41301257,3401.7,3400.0,0.14225176]
["bitfinex","ETHUSD",1718710534715,3.3216,3401.8,3400.2,2.94098]
["bitfinex","ETHUSD",1718710534922,3.3216,3401.8,3400.4,0.2938]
["bitfinex","ETHUSD",1718710535171,3.3216,3401.8,3400.5,0.90259609]
["bitfinex","ETHUSD",1718710535353,3.3216,3401.8,3400.5,3.8438]
["bitfinex","ETHUSD",1718710535651,3.3216,3401.8,3400.6,3.79817371]
["bitfinex","ETHUSD",1718710535836,3.3216,3401.8,3400.7,0.55]
["bitfinex","ETHUSD",1718710537153,3.3546,3403.1,3400.8,0.05879394]
["bitfinex","ETHUSD",1718710537314,3.3546,3403.1,3401.1,2.9402]
["bitfinex","ETHUSD",1718710537315,0.07348031,3403.0,3401.1,2.9402]
["bitfinex","ETHUSD",1718710537517,3.3546,3403.1,3401.4,3.23376]
["bitfinex","ETHUSD",1718710537719,0.0734772,3403.0,3401.6,0.2938]
["bitfinex","ETHUSD",1718710537928,0.0734772,3403.0,3401.7,0.55]
["bitfinex","ETHUSD",1718710538140,0.0734772,3403.0,3401.7,0.8438]
["bitfinex","ETHUSD",1718710539443,0.0734772,3403.0,3401.8,0.35257803]
["bitfinex","ETHUSD",1718710539625,0.0734772,3403.0,3401.9,0.55]
["bitfinex","ETHUSD",1718710540027,1.41354505,3404.2,3401.9,0.55]
["bitfinex","ETHUSD",1718710540028,3.2693,3403.7,3402.0,0.44315263]
["bitfinex","ETHUSD",1718710540343,0.07346372,3403.6,3402.1,0.55]
["bitfinex","ETHUSD",1718710540535,0.07346372,3403.6,3402.2,0.918676]
["bitfinex","ETHUSD",1718710540862,0.07346372,3403.6,3402.3,0.55]
["bitfinex","ETHUSD",1718710541226,4.50454505,3404.7,3402.0,0.2938]
["bitfinex","ETHUSD",1718710541227,3.4388,3403.4,3402.0,0.2938]
["bitfinex","ETHUSD",1718710541426,3.091,3402.9,3400.2,0.6066169]
["bitfinex","ETHUSD",1718710541623,3.4388,3403.0,3400.3,0.1658794]
["bitfinex","ETHUSD",1718710541624,3.091,3402.7,3400.3,0.1658794]
["bitfinex","ETHUSD",1718710541857,0.07350018,3402.6,3400.3,0.1658794]
["bitfinex","ETHUSD",1718710542063,3.3047,3402.5,3400.1,0.31447171]
["bitfinex","ETHUSD",1718710542226,0.07350022,3402.4,3400.1,0.2938]
["bitfinex","ETHUSD",1718710542443,0.71307022,3402.4,3400.1,0.2938]
["bitfinex","ETHUSD",1718710543984,0.71307022,3402.4,3400.3,2.0568]
["bitfinex","ETHUSD",1718710544190,0.71307022,3402.4,3400.5,0.2938]
["bitfinex","ETHUSD",1718710544505,0.71307022,3402.4,3400.6,0.05879297]
["bitfinex","ETHUSD",1718710544650,0.71307022,3402.4,3400.4,2.94082]
["bitfinex","ETHUSD",1718710544651,0.07350022,3402.4,3400.5,3.01128302]
["bitfinex","ETHUSD",1718710545003,0.07350022,3402.4,3400.6,0.55]
["bitfinex","ETHUSD",1718710545301,0.33782002,3402.3,3400.6,3.55]
["bitfinex","ETHUSD",1718710545596,0.07349189,3402.2,3400.7,3.0]
["bitfinex","ETHUSD",1718710545799,0.07349189,3402.2,3400.8,0.55]
["bitfinex","ETHUSD",1718710545963,0.44509308,3402.2,3400.7,0.38438]
["bitfinex","ETHUSD",1718710546168,0.44509308,3402.2,3400.8,0.55]
["bitfinex","ETHUSD",1718710546369,0.44509308,3402.2,3400.6,0.55]
["bitfinex","ETHUSD",1718710546564,0.44509308,3402.2,3400.4,0.55]
["bitfinex","ETHUSD",1718710546898,0.44509308,3402.2,3400.2,3.0]
["bitfinex","ETHUSD",1718710546899,0.44509308,3402.2,3400.3,0.55]
["bitfinex","ETHUSD",1718710547600,0.44509308,3402.2,3400.0,1.90525176]
["bitfinex","ETHUSD",1718710547601,6.55019767,3402.1,3400.0,0.14225176]
["bitfinex","ETHUSD",1718710547814,4.87274272,3402.1,3400.0,0.14225176]
["bitfinex","ETHUSD",1718710548108,4.87274272,3402.1,3400.1,0.05880498]
["bitfinex","ETHUSD",1718710548109,3.45919767,3402.1,3400.1,0.05880498]
["bitfinex","ETHUSD",1718710548397,0.53815153,3402.0,3400.0,0.43605176]
["bitfinex","ETHUSD",1718710548603,0.07350498,3401.9,3400.0,0.43605176]
["bitfinex","ETHUSD",1718710549175,0.07350498,3401.9,3400.1,0.55]
["bitfinex","ETHUSD",1718710549568,0.07350498,3401.9,3400.2,0.05880633]
["bitfinex","ETHUSD",1718710549892,0.07350498,3401.9,3400.3,0.55]
["bitfinex","ETHUSD",1718710550104,0.07350498,3401.9,3400.4,0.05879985]
["bitfinex","ETHUSD",1718710550294,0.07350498,3401.9,3400.5,0.55]
["bitfinex","ETHUSD",1718710550508,0.07350498,3401.9,3400.6,0.05880052]
["bitfinex","ETHUSD",1718710550676,0.07350498,3401.9,3400.7,0.55]
["bitfinex","ETHUSD",1718710551009,0.07350036,3401.8,3400.7,0.55]
["bitfinex","ETHUSD",1718710551206,0.07350036,3401.8,3400.4,0.55]
["bitfinex","ETHUSD",1718710551894,0.07350036,3401.8,3400.5,0.05880014]
["bitfinex","ETHUSD",1718710552099,0.07350036,3401.8,3400.6,0.55]
["bitfinex","ETHUSD",1718710552406,0.07350036,3401.8,3400.7,0.05880007]
["bitfinex","ETHUSD",1718710552625,0.07350036,3401.8,3400.8,0.6087999]
["bitfinex","ETHUSD",1718710552780,0.07350036,3401.8,3400.8,0.0587999]
["bitfinex","ETHUSD",1718710552978,0.0734956,3402.0,3400.9,0.55]
["bitfinex","ETHUSD",1718710553879,0.0734956,3402.0,3400.0,3.14225176]
["bitfinex","ETHUSD",1718710554082,0.0734956,3402.0,3400.1,3.55]
["bitfinex","ETHUSD",1718710554282,0.0734956,3402.0,3400.1,0.55]
["bitfinex","ETHUSD",1718710554513,0.34591956,3401.9,3400.1,0.55]
["bitfinex","ETHUSD",1718710554716,0.50883102,3403.1,3400.1,0.55]
["bitfinex","ETHUSD",1718710554717,4.87944505,3402.7,3400.6,1.763]
["bitfinex","ETHUSD",1718710555026,0.07348227,3402.6,3400.7,5.16306044]
["bitfinex","ETHUSD",1718710555227,3.4659,3402.5,3400.8,4.03108604]
["bitfinex","ETHUSD",1718710555530,0.07349675,3402.4,3400.9,1.57249705]
["bitfinex","ETHUSD",1718710555730,0.07349675,3402.4,3400.9,3.55]
["bitfinex","ETHUSD",1718710555891,0.07349675,3402.4,3401.0,0.8131086]
["bitfinex","ETHUSD",1718710556231,0.07349675,3402.4,3401.0,3.0]
["bitfinex","ETHUSD",1718710556524,0.07349675,3402.4,3400.9,0.55]
["bitfinex","ETHUSD",1718710556832,1.41354505,3402.8,3400.5,0.6066169]
["bitfinex","ETHUSD",1718710556833,3.33499486,3402.3,3400.5,0.6066169]
["bitfinex","ETHUSD",1718710557047,3.33499486,3402.3,3400.6,1.17423732]
["bitfinex","ETHUSD",1718710557324,3.33499486,3402.3,3400.6,0.15165423]
["bitfinex","ETHUSD",1718710557732,3.33499486,3402.3,3400.3,0.6066169]
["bitfinex","ETHUSD",1718710558047,4.74853991,3402.3,3400.4,1.02261942]
["bitfinex","ETHUSD",1718710558251,4.74853991,3402.3,3400.1,3.9004169]
["bitfinex","ETHUSD",1718710558459,2.19749904,3402.2,3400.2,0.43459771]
["bitfinex","ETHUSD",1718710558614,0.07350598,3402.1,3400.3,2.55668886]
["bitfinex","ETHUSD",1718710558813,0.07350598,3402.1,3400.4,3.38917035]
["bitfinex","ETHUSD",1718710558814,0.5532505,3402.0,3400.4,3.38917035]
["bitfinex","ETHUSD",1718710559023,0.07350337,3401.9,3400.5,0.55]
["bitfinex","ETHUSD",1718710559239,0.07350337,3401.9,3400.3,0.55]
["bitfinex","ETHUSD",1718710559447,0.07350337,3401.9,3400.3,0.69772664]
["bitfinex","ETHUSD",1718710559651,0.07350337,3401.9,3400.4,1.02266407]
["bitfinex","ETHUSD",1718710559814,0.07350337,3401.9,3400.5,0.55]
["bitfinex","ETHUSD",1718710560342,0.07350337,3401.9,3400.6,0.05880272]
["bitfinex","ETHUSD",1718710560526,0.07350337,3401.9,3400.7,0.55]
["bitfinex","ETHUSD",1718710560720,0.07350337,3401.9,3400.8,0.05879806]
["bitfinex","ETHUSD",1718710560950,0.07350337,3401.9,3400.7,0.55]
["bitfinex","ETHUSD",1718710561249,0.07350337,3401.9,3400.5,0.2938]
["bitfinex","ETHUSD",1718710561250,0.07350337,3401.9,3400.6,0.55]
["bitfinex","ETHUSD",1718710561448,0.07350022,3402.0,3400.7,0.05880017]
["bitfinex","ETHUSD",1718710561614,0.07348754,3402.2,3400.8,0.8438]
["bitfinex","ETHUSD",1718710561943,3.2615,3402.3,3400.9,3.45673266]
["bitfinex","ETHUSD",1718710562145,3.2615,3402.3,3401.1,0.9004169]
["bitfinex","ETHUSD",1718710562364,3.2615,3402.3,3401.2,3.71293266]
["bitfinex","ETHUSD",1718710562665,3.3285,3403.2,3401.5,0.6066169]
["bitfinex","ETHUSD",1718710562828,3.3285,3403.2,3401.4,0.90992535]
["bitfinex","ETHUSD",1718710562829,3.66135,3403.2,3401.6,4.42021846]
["bitfinex","ETHUSD",1718710563149,3.66135,3403.2,3401.7,5.61509294]
["bitfinex","ETHUSD",1718710563321,3.3285,3403.2,3401.8,0.55]
["bitfinex","ETHUSD",1718710563525,3.3285,3403.2,3401.9,0.6066169]
["bitfinex","ETHUSD",1718710563842,3.3285,3403.2,3402.0,1.1566169]
["bitfinex","ETHUSD",1718710564053,3.3285,3403.2,3402.1,3.57802842]
["bitfinex","ETHUSD",1718710564211,3.3285,3403.2,3401.9,3.0]
["bitfinex","ETHUSD",1718710564212,0.07346105,3403.1,3401.9,3.0]
["bitfinex","ETHUSD",1718710564416,0.07346105,3403.1,3401.3,3.2938]
["bitfinex","ETHUSD",1718710564611,0.07346105,3403.1,3401.6,0.15165423]
["bitfinex","ETHUSD",1718710564612,0.34019611,3403.0,3401.6,0.15165423]
["bitfinex","ETHUSD",1718710564825,3.3702,3402.8,3401.1,0.6066169]
["bitfinex","ETHUSD",1718710565137,0.07348881,3402.7,3400.9,3.0]
["bitfinex","ETHUSD",1718710565338,0.65346888,3402.6,3401.0,0.45165423]
["bitfinex","ETHUSD",1718710565551,0.07348702,3402.5,3400.8,0.6066169]
["bitfinex","ETHUSD",1718710565720,0.07348702,3402.5,3400.6,5.89554774]
["bitfinex","ETHUSD",1718710565721,0.07348702,3402.5,3400.9,3.16275794]
["bitfinex","ETHUSD",1718710566034,0.07348709,3402.4,3400.7,4.30495215]
["bitfinex","ETHUSD",1718710566242,0.07348709,3402.4,3400.8,1.02256065]
["bitfinex","ETHUSD",1718710566614,0.07348709,3402.4,3400.7,3.0]
["bitfinex","ETHUSD",1718710566819,0.07348709,3402.4,3400.8,1.02256495]
["bitfinex","ETHUSD",1718710567165,0.07348709,3402.4,3400.9,0.05879689]
["bitfinex","ETHUSD",1718710567166,0.3817956,3402.3,3400.9,0.05879689]
["bitfinex","ETHUSD",1718710567445,0.07349147,3402.2,3400.7,3.5471669]
["bitfinex","ETHUSD",1718710567634,0.07348824,3402.5,3400.8,6.35484494]
["bitfinex","ETHUSD",1718710567945,0.07348663,3402.6,3401.0,0.6066169]
["bitfinex","ETHUSD",1718710568253,0.07348663,3402.6,3401.1,4.15561068]
["bitfinex","ETHUSD",1718710568572,3.3702,3402.8,3401.3,2.94003]
["bitfinex","ETHUSD",1718710568573,0.07347973,3402.7,3401.3,2.94003]
["bitfinex","ETHUSD",1718710568717,0.07347973,3402.7,3401.5,0.6066169]
["bitfinex","ETHUSD",1718710568914,0.07347973,3402.7,3401.4,4.25956407]
["bitfinex","ETHUSD",1718710568915,0.07347973,3402.7,3401.4,3.70956407]
["bitfinex","ETHUSD",1718710569120,0.07347973,3402.7,3401.6,0.55]
["bitfinex","ETHUSD",1718710569335,0.07347973,3402.7,3401.7,0.42595641]
["bitfinex","ETHUSD",1718710569613,0.07347973,3402.7,3401.8,0.55]
["bitfinex","ETHUSD",1718710570049,0.07347973,3402.7,3401.5,0.55]
["bitfinex","ETHUSD",1718710570242,0.07347973,3402.7,3401.5,1.1566169]
["bitfinex","ETHUSD",1718710570447,0.07347973,3402.7,3401.6,1.86358588]
["bitfinex","ETHUSD",1718710570659,0.07347973,3402.7,3401.7,0.55]
["bitfinex","ETHUSD",1718710571841,0.07347973,3402.7,3401.0,0.6066169]
["bitfinex","ETHUSD",1718710572035,0.07347973,3402.7,3401.1,3.46434051]
["bitfinex","ETHUSD",1718710572036,0.34436797,3402.6,3401.1,3.46434051]
["bitfinex","ETHUSD",1718710572256,2.2102461,3402.5,3401.1,0.90820821]
["bitfinex","ETHUSD",1718710572461,0.07348647,3402.5,3401.1,0.90820821]
["bitfinex","ETHUSD",1718710572748,0.07348647,3402.5,3401.2,0.25602903]
["bitfinex","ETHUSD",1718710573160,0.07348647,3402.5,3401.3,0.55]
["bitfinex","ETHUSD",1718710573918,0.07348647,3402.5,3401.4,0.05878973]
["bitfinex","ETHUSD",1718710574115,0.07348647,3402.5,3401.5,0.55]
["bitfinex","ETHUSD",1718710574427,0.07348647,3402.5,3401.3,0.55]
["bitfinex","ETHUSD",1718710574747,0.07348647,3402.5,3400.9,1.0454652]
["bitfinex","ETHUSD",1718710574748,6.5672,3402.3,3400.8,7.43]
["bitfinex","ETHUSD",1718710574917,6.5672,3402.3,3400.3,0.6066169]
["bitfinex","ETHUSD",1718710574918,5.3012911,3402.2,3400.3,0.6066169]
["bitfinex","ETHUSD",1718710575116,5.22778939,3402.1,3400.3,3.84992765]
["bitfinex","ETHUSD",1718710575352,5.22778939,3402.1,3400.4,1.02267543]
["bitfinex","ETHUSD",1718710575353,5.21029333,3402.0,3400.4,1.02267543]
["bitfinex","ETHUSD",1718710575571,2.13678939,3401.9,3400.4,1.02267543]
["bitfinex","ETHUSD",1718710575729,2.13678939,3401.9,3400.0,11.77397711]
["bitfinex","ETHUSD",1718710575730,3.091,3401.7,3400.0,7.57225176]
["bitfinex","ETHUSD",1718710576060,5.60440362,3401.8,3400.0,7.57225176]
["bitfinex","ETHUSD",1718710576061,2.21030104,3401.6,3400.1,1.02281883]
["bitfinex","ETHUSD",1718710576216,0.07351165,3401.6,3400.1,0.05880931]
["bitfinex","ETHUSD",1718710576557,0.07351165,3401.6,3400.0,0.74886866]
["bitfinex","ETHUSD",1718710576764,0.07351165,3401.6,3400.0,0.14225176]
["bitfinex","ETHUSD",1718710577067,3.3941,3401.8,3400.0,0.14225176]
["bitfinex","ETHUSD",1718710577068,3.3941,3401.8,3400.3,0.6066169]
["bitfinex","ETHUSD",1718710577233,0.07349685,3401.7,3400.3,0.6066169]
["bitfinex","ETHUSD",1718710577431,0.07349685,3401.7,3400.4,0.05879748]
["bitfinex","ETHUSD",1718710577776,0.07349685,3401.7,3400.5,1.02269522]
["bitfinex","ETHUSD",1718710578052,0.34675969,3401.6,3400.5,0.19819096]
["bitfinex","ETHUSD",1718710578219,0.34675969,3401.6,3400.1,0.6066169]
["bitfinex","ETHUSD",1718710578220,0.07350466,3401.5,3400.1,0.6066169]
["bitfinex","ETHUSD",1718710578420,0.07350466,3401.5,3400.0,0.14225176]
["bitfinex","ETHUSD",1718710578622,0.07350466,3401.5,3400.1,1.57728445]
["bitfinex","ETHUSD",1718710578832,0.07350466,3401.5,3400.0,0.14225176]
["bitfinex","ETHUSD",1718710579824,0.07350466,3401.5,3400.1,0.55]
["bitfinex","ETHUSD",1718710582194,2.13753677,3401.4,3400.1,0.55]
["bitfinex","ETHUSD",1718710582378,0.07351316,3401.3,3400.1,0.55]
["bitfinex","ETHUSD",1718710582593,0.07351316,3401.2,3400.1,0.55]
["bitfinex","ETHUSD",1718710582889,3.3491,3401.1,3400.1,0.55]
["bitfinex","ETHUSD",1718710583065,0.07351683,3401.0,3400.0,0.14225176]
["bitfinex","ETHUSD",1718710583270,0.34226168,3400.9,3400.0,0.14225176]
["bitfinex","ETHUSD",1718710583584,0.07351682,3400.8,3400.0,0.14225176]
["bitfinex","ETHUSD",1718710584474,0.07351567,3401.0,3400.0,0.14225176]
["bitfinex","ETHUSD",1718710584988,3.3491,3401.1,3400.1,0.60881084]
["bitfinex","ETHUSD",1718710585379,6.4249,3401.7,3400.2,2.826]
["bitfinex","ETHUSD",1718710585704,3.4249,3401.7,3400.3,0.60880321]
["bitfinex","ETHUSD",1718710585908,0.07350071,3401.6,3400.3,0.60880321]
["bitfinex","ETHUSD",1718710586113,0.07350071,3401.6,3400.3,0.55]
["bitfinex","ETHUSD",1718710586608,3.4249,3401.7,3400.7,2.826]
["bitfinex","ETHUSD",1718710586811,3.4249,3401.7,3400.8,0.8326]
["bitfinex","ETHUSD",1718710587182,3.4249,3401.7,3400.8,0.55]
["bitfinex","ETHUSD",1718710587581,3.4249,3401.7,3400.4,2.826]
["bitfinex","ETHUSD",1718710587582,3.4249,3401.7,3400.5,0.55]
["bitfinex","ETHUSD",1718710588118,0.07349818,3401.6,3400.5,0.55]
["bitfinex","ETHUSD",1718710590277,0.07349818,3401.6,3400.0,0.14225176]
["bitfinex","ETHUSD",1718710590473,0.07349818,3401.6,3400.1,1.02277333]
["bitfinex","ETHUSD",1718710590720,0.34983982,3401.5,3400.2,0.69910251]
["bitfinex","ETHUSD",1718710591010,0.07350962,3401.4,3400.0,0.14225176]
["bitfinex","ETHUSD",1718710591588,2.13761814,3401.3,3400.0,0.14225176]
["bitfinex","ETHUSD",1718710591790,0.07351369,3401.2,3400.0,0.14225176]
["bitfinex","ETHUSD",1718710592019,0.22111318,3401.1,3400.0,0.43907694]
["bitfinex","ETHUSD",1718710592218,6.2557,3400.9,3400.0,0.14225176]
["bitfinex","ETHUSD",1718710592430,3.091,3400.5,3398.8,0.6066169]
["bitfinex","ETHUSD",1718710592729,3.091,3400.5,3397.9,1.84611231]
["bitfinex","ETHUSD",1718710592730,3.091,3399.9,3398.1,1.178428]
["bitfinex","ETHUSD",1718710593021,2.21215358,3399.8,3397.8,0.006]
["bitfinex","ETHUSD",1718710593222,0.9052,3400.0,3398.5,2.826]
["bitfinex","ETHUSD",1718710593429,0.07354226,3399.9,3398.5,2.826]
["bitfinex","ETHUSD",1718710593722,0.07354228,3400.3,3398.6,0.05883382]
["bitfinex","ETHUSD",1718710593890,3.1459,3400.6,3399.0,2.826]
["bitfinex","ETHUSD",1718710594096,3.1459,3401.3,3399.5,2.826]
["bitfinex","ETHUSD",1718710594301,3.1459,3401.3,3399.6,0.34141119]
["bitfinex","ETHUSD",1718710594302,0.07351409,3401.2,3399.6,0.34141119]
["bitfinex","ETHUSD",1718710594600,3.1459,3401.3,3399.6,0.34141119]
["bitfinex","ETHUSD",1718710594800,1.51051574,3402.5,3400.0,6.201]
["bitfinex","ETHUSD",1718710594801,3.2081,3402.3,3400.0,6.201]
["bitfinex","ETHUSD",1718710595135,3.2081,3402.3,3400.1,0.6088051]
["bitfinex","ETHUSD",1718710595136,3.091,3402.1,3400.1,0.6088051]
["bitfinex","ETHUSD",1718710595422,3.2081,3402.3,3400.1,0.6088051]
["bitfinex","ETHUSD",1718710595423,3.16450638,3402.0,3400.1,0.6088051]
["bitfinex","ETHUSD",1718710595589,0.07350638,3402.0,3400.2,0.68098051]
["bitfinex","ETHUSD",1718710595786,0.07350638,3402.0,3400.3,0.60880507]
["bitfinex","ETHUSD",1718710596294,0.07350638,3402.0,3400.3,0.55]
["bitfinex","ETHUSD",1718710596493,0.07350638,3402.0,3400.1,0.55]
["bitfinex","ETHUSD",1718710596494,5.22832204,3401.9,3400.1,0.55]
["bitfinex","ETHUSD",1718710596802,3.091,3401.7,3399.8,0.55]
["bitfinex","ETHUSD",1718710597000,3.091,3401.7,3399.8,1.22194991]
["bitfinex","ETHUSD",1718710597001,0.07351419,3401.6,3399.8,1.22194991]
["bitfinex","ETHUSD",1718710597523,3.07351419,3401.6,3399.8,1.22194991]
["bitfinex","ETHUSD",1718710597725,0.07351419,3401.6,3400.0,2.826]
["bitfinex","ETHUSD",1718710597930,3.07350748,3401.9,3400.1,0.55]
["bitfinex","ETHUSD",1718710598107,3.1,3401.7,3400.1,0.55]
["bitfinex","ETHUSD",1718710598425,3.1,3401.7,3399.8,0.67194991]
["bitfinex","ETHUSD",1718710598426,0.0735142,3401.6,3399.9,0.55]
["bitfinex","ETHUSD",1718710598923,0.0735142,3401.6,3399.7,0.55]
["bitfinex","ETHUSD",1718710599329,3.1784,3401.5,3399.6,3.0]
["bitfinex","ETHUSD",1718710599637,5.31120924,3401.4,3399.2,7.43]
["bitfinex","ETHUSD",1718710599928,3.1,3401.2,3399.3,1.3256]
["bitfinex","ETHUSD",1718710600101,0.07352333,3401.1,3399.3,1.3256]
["bitfinex","ETHUSD",1718710601101,0.07352333,3401.1,3399.4,0.55]
["bitfinex","ETHUSD",1718710601412,3.1,3400.9,3398.7,3.3899]
["bitfinex","ETHUSD",1718710601615,0.07353462,3400.8,3398.8,0.05882759]
["bitfinex","ETHUSD",1718710601915,0.75842804,3400.7,3399.1,2.826]
["bitfinex","ETHUSD",1718710602147,0.07353394,3400.7,3399.2,0.0588216]
["bitfinex","ETHUSD",1718710602348,0.07353394,3400.7,3399.3,0.05882162]
["bitfinex","ETHUSD",1718710602655,1.05842797,3400.7,3399.2,0.576811]
["bitfinex","ETHUSD",1718710602841,1.05842797,3400.7,3399.3,0.05881871]
["bitfinex","ETHUSD",1718710603011,1.05842797,3400.7,3399.4,0.55]
["bitfinex","ETHUSD",1718710603211,0.4058428,3400.6,3399.5,0.05882162]
["bitfinex","ETHUSD",1718710603400,3.2693,3401.0,3399.5,0.05882162]
["bitfinex","ETHUSD",1718710603401,0.07351926,3400.9,3399.6,0.55]
["bitfinex","ETHUSD",1718710603732,0.33428193,3400.8,3399.7,0.05881543]
["bitfinex","ETHUSD",1718710604035,0.07352515,3400.7,3399.6,0.55]
["bitfinex","ETHUSD",1718710605100,0.07352515,3400.7,3399.0,3.0]
["bitfinex","ETHUSD",1718710605309,0.07352515,3400.7,3399.1,0.61309106]
["bitfinex","ETHUSD",1718710607129,0.07352515,3400.7,3399.2,0.55]
["bitfinex","ETHUSD",1718710608775,0.07352515,3400.7,3398.6,7.43]
["bitfinex","ETHUSD",1718710609068,0.07352515,3400.7,3397.9,1.2132338]
["bitfinex","ETHUSD",1718710609069,3.1,3400.3,3397.9,2.826]
["bitfinex","ETHUSD",1718710609243,3.1,3400.1,3398.0,1.0262]
["bitfinex","ETHUSD",1718710609543,3.1,3399.9,3397.9,2.826]
["bitfinex","ETHUSD",1718710609845,0.07355247,3399.8,3398.0,0.2832]
["bitfinex","ETHUSD",1718710610176,3.1,3399.9,3398.0,0.2832]
["bitfinex","ETHUSD",1718710610177,0.07355247,3399.7,3398.0,0.2832]
["bitfinex","ETHUSD",1718710610353,0.07355247,3399.7,3397.9,2.826]
["bitfinex","ETHUSD",1718710610915,0.07355247,3399.7,3398.0,0.05884353]
["bitfinex","ETHUSD",1718710611243,0.07354704,3399.9,3398.4,2.826]
["bitfinex","ETHUSD",1718710611447,3.209,3400.0,3397.8,0.36202]
["bitfinex","ETHUSD",1718710611448,0.07355823,3399.8,3397.8,0.36202]
["bitfinex","ETHUSD",1718710611819,3.17355823,3399.8,3398.5,0.30433434]
["bitfinex","ETHUSD",1718710612018,3.17355823,3399.8,3397.8,0.36202]
["bitfinex","ETHUSD",1718710612322,3.1,3399.6,3398.5,0.30229189]
["bitfinex","ETHUSD",1718710612561,0.07356155,3399.5,3398.5,0.30229189]
["bitfinex","ETHUSD",1718710612844,0.07356155,3399.5,3397.8,0.006]
["bitfinex","ETHUSD",1718710613067,0.07356155,3399.5,3398.5,0.30361926]
["bitfinex","ETHUSD",1718710613245,0.41439074,3399.4,3397.8,0.006]
["bitfinex","ETHUSD",1718710613447,0.07355871,3399.3,3397.8,0.006]
["bitfinex","ETHUSD",1718710613633,0.0735587,3399.2,3398.5,0.30357001]
["bitfinex","ETHUSD",1718710613823,0.0735587,3399.2,3397.8,0.006]
["bitfinex","ETHUSD",1718710614028,0.07355713,3399.3,3397.9,0.9736252]
["bitfinex","ETHUSD",1718710614342,0.07355713,3399.3,3398.0,0.60884208]
["bitfinex","ETHUSD",1718710614550,0.07355233,3399.6,3398.0,0.60884208]
["bitfinex","ETHUSD",1718710614729,0.07355233,3399.6,3398.1,0.15884673]
["bitfinex","ETHUSD",1718710615061,0.07355233,3399.6,3398.2,0.60884191]
["bitfinex","ETHUSD",1718710615276,0.3209,3399.9,3398.3,3.00145376]
["bitfinex","ETHUSD",1718710615452,0.07354092,3399.9,3398.6,2.826]
["bitfinex","ETHUSD",1718710615654,7.43,3401.0,3398.7,0.6088303]
["bitfinex","ETHUSD",1718710615836,0.07353787,3399.9,3398.7,0.55]
["bitfinex","ETHUSD",1718710616035,0.07353787,3399.9,3398.8,0.34348303]
["bitfinex","ETHUSD",1718710616264,3.2146,3400.5,3398.8,0.34348303]
["bitfinex","ETHUSD",1718710616265,0.0735379,3400.4,3398.9,0.55]
["bitfinex","ETHUSD",1718710616450,0.0735379,3400.4,3399.1,2.826]
["bitfinex","ETHUSD",1718710616667,0.0735379,3400.4,3399.2,0.55]
["bitfinex","ETHUSD",1718710619035,0.0735379,3400.4,3398.8,0.34348303]
["bitfinex","ETHUSD",1718710619256,0.0735379,3400.4,3398.7,3.0]
["bitfinex","ETHUSD",1718710619536,0.63881379,3400.3,3398.7,3.0]
["bitfinex","ETHUSD",1718710619744,0.07353999,3400.2,3398.7,3.0]
["bitfinex","ETHUSD",1718710619980,0.07353999,3400.2,3398.8,0.05882887]
["bitfinex","ETHUSD",1718710620361,0.07353108,3400.3,3398.8,0.05882887]
["bitfinex","ETHUSD",1718710620560,0.07353108,3400.4,3398.9,2.5164173]
["bitfinex","ETHUSD",1718710620866,3.2516,3401.3,3399.1,6.1286]
["bitfinex","ETHUSD",1718710621033,3.14666425,3401.2,3399.2,1.92281472]
["bitfinex","ETHUSD",1718710621232,2.13781238,3401.1,3399.2,1.92281472]
["bitfinex","ETHUSD",1718710621434,0.07352356,3401.0,3399.2,1.92281472]
["bitfinex","ETHUSD",1718710622270,6.3339,3400.8,3399.2,0.55]
["bitfinex","ETHUSD",1718710622567,6.3339,3400.8,3398.8,2.826]
["bitfinex","ETHUSD",1718710622568,5.31143109,3400.7,3399.0,0.55]
["bitfinex","ETHUSD",1718710622775,2.99242892,3400.6,3398.8,2.826]
["bitfinex","ETHUSD",1718710622982,3.1661,3400.4,3398.4,0.6066169]
["bitfinex","ETHUSD",1718710623182,3.1661,3400.4,3398.1,1.37208053]
["bitfinex","ETHUSD",1718710623183,6.24497628,3400.3,3398.1,0.90992535]
["bitfinex","ETHUSD",1718710623500,3.1,3400.1,3397.8,3.7510169]
["bitfinex","ETHUSD",1718710623641,3.1,3399.9,3397.9,1.7750432]
["bitfinex","ETHUSD",1718710623992,0.07355654,3399.8,3397.9,0.75164689]
["bitfinex","ETHUSD",1718710624135,3.5991622,3399.7,3398.0,0.70167469]
["bitfinex","ETHUSD",1718710624332,3.2145,3399.6,3398.0,0.70167469]
["bitfinex","ETHUSD",1718710624540,0.07355684,3399.5,3397.8,0.006]
["bitfinex","ETHUSD",1718710624972,3.17355684,3399.5,3397.8,0.006]
["bitfinex","ETHUSD",1718710625777,3.1,3398.9,3397.8,0.006]
["bitfinex","ETHUSD",1718710625946,4.68042189,3399.0,3397.8,0.006]
["bitfinex","ETHUSD",1718710625947,3.1,3398.7,3397.8,0.006]
["bitfinex","ETHUSD",1718710626148,3.2665,3398.5,3397.8,0.006]
["bitfinex","ETHUSD",1718710626346,3.2665,3398.5,3396.1,2.08917235]
["bitfinex","ETHUSD",1718710626347,3.1,3398.0,3396.0,0.46150071]
["bitfinex","ETHUSD",1718710626650,3.1,3398.0,3396.1,0.05888644]
["bitfinex","ETHUSD",1718710626651,0.07360805,3397.9,3396.1,0.05888644]
["bitfinex","ETHUSD",1718710626863,0.53496299,3397.8,3395.7,0.05888023]
["bitfinex","ETHUSD",1718710627067,0.7621,3398.1,3396.1,2.826]
["bitfinex","ETHUSD",1718710627068,0.07358883,3397.7,3396.1,2.826]
["bitfinex","ETHUSD",1718710627300,0.07358883,3397.7,3395.7,0.68044169]
["bitfinex","ETHUSD",1718710627454,0.07358883,3397.7,3396.0,2.826]
["bitfinex","ETHUSD",1718710627776,0.07359422,3398.0,3396.1,0.44975582]
["bitfinex","ETHUSD",1718710627962,0.07359422,3398.0,3396.5,2.826]
["bitfinex","ETHUSD",1718710628140,0.07359422,3398.0,3396.6,0.05886516]
["bitfinex","ETHUSD",1718710628476,3.2244,3398.7,3397.0,2.826]
["bitfinex","ETHUSD",1718710628638,3.2244,3399.3,3397.5,2.826]
["bitfinex","ETHUSD",1718710628834,0.07355859,3399.2,3397.6,0.05884823]
["bitfinex","ETHUSD",1718710629038,0.07355859,3399.2,3397.5,2.826]
["bitfinex","ETHUSD",1718710629039,0.07355859,3399.2,3397.7,0.55]
["bitfinex","ETHUSD",1718710629273,0.07355859,3399.2,3397.2,3.0]
["bitfinex","ETHUSD",1718710629274,3.1,3399.0,3397.1,0.2826]
["bitfinex","ETHUSD",1718710629572,0.0735743,3398.9,3397.2,0.55]
["bitfinex","ETHUSD",1718710629780,0.0735743,3398.9,3396.9,0.55]
["bitfinex","ETHUSD",1718710629973,0.0735743,3398.9,3396.9,1.21544]
["bitfinex","ETHUSD",1718710630143,3.1,3398.7,3396.9,1.21544]
["bitfinex","ETHUSD",1718710630341,0.07357778,3398.6,3397.0,0.05886222]
["bitfinex","ETHUSD",1718710630672,0.63768778,3398.5,3397.1,0.97743022]
["bitfinex","ETHUSD",1718710630876,0.07357489,3398.4,3397.2,0.05885991]
["bitfinex","ETHUSD",1718710631079,0.07356887,3398.7,3397.3,0.60885509]
["bitfinex","ETHUSD",1718710631244,0.07356887,3398.7,3397.3,0.05885509]
["bitfinex","ETHUSD",1718710631438,0.07356887,3398.7,3397.4,0.55]
["bitfinex","ETHUSD",1718710631771,5.826,3400.0,3397.5,0.05885101]
["bitfinex","ETHUSD",1718710631772,3.3807,3399.4,3397.5,0.05885101]
["bitfinex","ETHUSD",1718710631942,0.07355782,3399.3,3397.6,0.8934851]
["bitfinex","ETHUSD",1718710632137,0.07355782,3399.3,3397.8,3.2016]
["bitfinex","ETHUSD",1718710632574,0.07355782,3399.3,3397.9,0.60884453]
["bitfinex","ETHUSD",1718710632883,0.07355056,3399.8,3398.0,0.38104445]
["bitfinex","ETHUSD",1718710633082,0.07354727,3399.7,3398.1,0.55]
["bitfinex","ETHUSD",1718710633285,3.309,3400.4,3398.4,2.826]
["bitfinex","ETHUSD",1718710633454,0.07353846,3400.3,3398.5,3.60883089]
["bitfinex","ETHUSD",1718710633656,0.40443846,3400.3,3398.6,0.64348309]
["bitfinex","ETHUSD",1718710633844,0.40443846,3400.3,3398.7,0.55]
["bitfinex","ETHUSD",1718710634275,0.07353846,3400.3,3398.8,0.05883175]
["bitfinex","ETHUSD",1718710634453,3.33508692,3401.5,3398.9,9.64492]
["bitfinex","ETHUSD",1718710634454,3.1447,3401.0,3398.9,9.64492]
["bitfinex","ETHUSD",1718710634655,0.07352398,3400.9,3399.0,7.02622436]
["bitfinex","ETHUSD",1718710634976,0.07352398,3400.9,3399.1,4.51487037]
["bitfinex","ETHUSD",1718710635190,0.07352398,3400.9,3399.2,3.0]
["bitfinex","ETHUSD",1718710635351,0.07351328,3401.3,3399.4,5.76769]
["bitfinex","ETHUSD",1718710635562,3.295,3401.7,3399.5,6.55040039]
["bitfinex","ETHUSD",1718710635563,0.07351298,3401.2,3399.5,6.55040039]
["bitfinex","ETHUSD",1718710635754,0.40301259,3401.6,3399.6,1.4500863]
["bitfinex","ETHUSD",1718710635977,2.826,3401.4,3399.0,1.02537518]
["bitfinex","ETHUSD",1718710636194,3.1,3400.7,3398.5,3.0]
["bitfinex","ETHUSD",1718710636376,3.1,3400.5,3398.6,0.36066169]
["bitfinex","ETHUSD",1718710636587,0.07353973,3400.4,3398.3,3.0]
["bitfinex","ETHUSD",1718710636761,0.07353973,3400.4,3398.2,3.3341]
["bitfinex","ETHUSD",1718710636958,3.1,3400.2,3398.3,0.39225006]
["bitfinex","ETHUSD",1718710637159,0.07354593,3400.1,3398.3,0.39225006]
["bitfinex","ETHUSD",1718710637393,0.07354593,3400.1,3398.3,3.15941]
["bitfinex","ETHUSD",1718710637573,0.07354593,3400.1,3398.3,0.33341]
["bitfinex","ETHUSD",1718710638275,3.17354339,3400.5,3398.3,0.33341]
["bitfinex","ETHUSD",1718710638482,3.1,3400.3,3398.4,0.916751]
["bitfinex","ETHUSD",1718710638661,0.07354342,3400.2,3398.4,0.916751]
["bitfinex","ETHUSD",1718710639056,0.68935434,3400.4,3398.4,0.916751]
["bitfinex","ETHUSD",1718710639365,0.04108019,3400.3,3398.4,0.916751]
["bitfinex","ETHUSD",1718710639982,0.04108019,3400.3,3398.5,0.05883099]
["bitfinex","ETHUSD",1718710640165,0.04108019,3400.3,3398.6,0.55]
["bitfinex","ETHUSD",1718710640364,0.04108019,3400.6,3398.9,2.94211]
["bitfinex","ETHUSD",1718710640565,3.04108019,3401.2,3399.0,5.08162396]
["bitfinex","ETHUSD",1718710640831,0.04108019,3401.1,3399.4,2.826]
["bitfinex","ETHUSD",1718710641111,0.04108019,3401.1,3399.5,0.55]
["bitfinex","ETHUSD",1718710641397,6.4552,3401.3,3399.1,1.4251034]
["bitfinex","ETHUSD",1718710641698,3.1,3401.1,3398.5,6.4013]
["bitfinex","ETHUSD",1718710642004,0.04108019,3401.0,3398.7,2.826]
["bitfinex","ETHUSD",1718710642304,3.04108019,3401.0,3398.7,2.826]
["bitfinex","ETHUSD",1718710642461,3.04108019,3401.0,3398.8,3.0]
["bitfinex","ETHUSD",1718710642660,3.04108019,3401.0,3398.9,1.24451751]
["bitfinex","ETHUSD",1718710642661,3.1,3400.8,3398.9,1.24451751]
["bitfinex","ETHUSD",1718710642871,0.04108019,3400.7,3398.9,1.24451751]
["bitfinex","ETHUSD",1718710643464,0.04108019,3400.7,3398.6,3.6768051]
["bitfinex","ETHUSD",1718710643659,0.04108019,3400.7,3398.8,2.826]
["bitfinex","ETHUSD",1718710643895,3.04108019,3401.0,3398.9,4.02302303]
["bitfinex","ETHUSD",1718710644196,0.94766002,3400.9,3399.0,1.03794246]
["bitfinex","ETHUSD",1718710644498,0.04108019,3400.8,3399.1,0.55]
["bitfinex","ETHUSD",1718710645379,3.14108019,3401.1,3399.1,0.55]
["bitfinex","ETHUSD",1718710645591,3.1,3400.9,3399.1,1.34617402]
["bitfinex","ETHUSD",1718710645802,0.04108019,3400.8,3399.1,1.34617402]
["bitfinex","ETHUSD",1718710645978,0.04108019,3400.8,3399.2,0.05882172]
["bitfinex","ETHUSD",1718710646159,0.04108019,3400.8,3399.3,0.55]
["bitfinex","ETHUSD",1718710646365,0.04108019,3400.9,3399.4,0.19549957]
["bitfinex","ETHUSD",1718710646691,0.04108019,3401.2,3399.6,3.4765]
["bitfinex","ETHUSD",1718710646896,0.33962802,3401.1,3399.7,0.97219996]
["bitfinex","ETHUSD",1718710647063,0.04108019,3401.0,3399.7,0.97219996]
["bitfinex","ETHUSD",1718710647463,3.14108019,3401.0,3399.1,0.79617402]
["bitfinex","ETHUSD",1718710647659,3.14108019,3401.0,3398.6,3.0]
["bitfinex","ETHUSD",1718710647883,3.14108019,3401.0,3398.8,3.0]
["bitfinex","ETHUSD",1718710648063,3.1,3400.8,3398.9,0.6]
["bitfinex","ETHUSD",1718710648272,0.04108019,3400.7,3398.6,3.0]
["bitfinex","ETHUSD",1718710649495,0.04108019,3400.7,3398.2,8.0366169]
["bitfinex","ETHUSD",1718710649496,6.5788,3400.6,3398.2,0.6066169]
["bitfinex","ETHUSD",1718710649674,3.1,3400.4,3398.2,0.6066169]
["bitfinex","ETHUSD",1718710649876,3.1,3400.4,3398.1,3.0]
["bitfinex","ETHUSD",1718710649877,0.04108019,3400.3,3398.1,3.0]
["bitfinex","ETHUSD",1718710650272,3.1,3400.1,3398.1,3.0]
["bitfinex","ETHUSD",1718710650610,0.04108019,3400.0,3398.1,3.0]
["bitfinex","ETHUSD",1718710650785,3.73187802,3399.9,3398.2,0.68912186]
["bitfinex","ETHUSD",1718710650968,0.04108019,3399.8,3398.2,0.63028]
["bitfinex","ETHUSD",1718710651704,0.04108019,3399.8,3397.6,6.23795]
["bitfinex","ETHUSD",1718710651872,0.04108019,3399.8,3397.7,3.9664581]
["bitfinex","ETHUSD",1718710652079,0.04108019,3399.8,3397.8,4.57334583]
["bitfinex","ETHUSD",1718710652406,0.04108019,3399.8,3397.8,3.55]
["bitfinex","ETHUSD",1718710652603,0.04108019,3399.8,3397.9,3.355]
["bitfinex","ETHUSD",1718710652604,0.65518821,3399.8,3397.9,3.355]
["bitfinex","ETHUSD",1718710652906,6.2814,3399.4,3397.2,0.6066169]
["bitfinex","ETHUSD",1718710653206,0.04108019,3399.3,3397.0,2.94376]
["bitfinex","ETHUSD",1718710653499,0.67332821,3399.3,3397.1,3.19650387]
["bitfinex","ETHUSD",1718710653668,0.04108019,3399.2,3397.1,3.19650387]
["bitfinex","ETHUSD",1718710653867,3.1,3399.0,3397.1,0.63763769]
["bitfinex","ETHUSD",1718710654079,3.1,3399.0,3396.7,4.0613169]
["bitfinex","ETHUSD",1718710654080,0.04108019,3398.9,3397.2,0.05886126]
["bitfinex","ETHUSD",1718710654368,0.70199821,3398.9,3396.8,0.05885683]
["bitfinex","ETHUSD",1718710654586,0.70199821,3398.9,3396.9,2.826]
["bitfinex","ETHUSD",1718710654990,0.04108019,3398.9,3397.0,0.05885357]
["bitfinex","ETHUSD",1718710655392,0.04108019,3398.9,3397.1,0.55]
["bitfinex","ETHUSD",1718710655734,0.04108019,3399.0,3397.2,2.94357]
["bitfinex","ETHUSD",1718710656006,3.4681,3399.1,3397.4,2.826]
["bitfinex","ETHUSD",1718710656208,2.826,3399.9,3397.6,3.2677]
["bitfinex","ETHUSD",1718710656209,3.4118,3399.9,3397.6,3.2677]
["bitfinex","ETHUSD",1718710656393,0.2826,3399.8,3397.9,2.826]
["bitfinex","ETHUSD",1718710656600,0.04108019,3399.7,3398.0,0.05883969]
["bitfinex","ETHUSD",1718710656782,0.37354802,3399.6,3398.1,0.83848397]
["bitfinex","ETHUSD",1718710656972,0.04108019,3399.5,3398.2,0.05883971]
["bitfinex","ETHUSD",1718710657170,0.04108019,3399.5,3398.3,0.05883971]
["bitfinex","ETHUSD",1718710657494,0.04108019,3399.8,3398.3,0.05883971]
["bitfinex","ETHUSD",1718710657706,0.04108019,3399.8,3397.5,0.40668351]
["bitfinex","ETHUSD",1718710657707,3.1,3399.6,3397.5,0.40668351]
["bitfinex","ETHUSD",1718710657876,3.1,3399.6,3397.0,1.53587828]
["bitfinex","ETHUSD",1718710657877,0.04108019,3399.5,3397.2,3.0]
["bitfinex","ETHUSD",1718710658075,0.04108019,3399.5,3397.1,3.0]
["bitfinex","ETHUSD",1718710658407,3.1,3399.3,3397.1,4.38064669]
["bitfinex","ETHUSD",1718710658572,0.04108019,3399.2,3397.1,3.0]
["bitfinex","ETHUSD",1718710658991,0.04108019,3399.2,3397.2,0.55]
["bitfinex","ETHUSD",1718710659203,0.31410802,3399.1,3397.3,0.6376]
["bitfinex","ETHUSD",1718710659411,0.04108019,3399.0,3397.4,0.55]
["bitfinex","ETHUSD",1718710659708,3.1,3399.6,3397.4,0.55]
["bitfinex","ETHUSD",1718710659709,0.04108019,3399.5,3397.4,0.55]
["bitfinex","ETHUSD",1718710659894,3.1,3399.4,3397.4,0.55]
["bitfinex","ETHUSD",1718710660086,0.04108019,3399.3,3397.4,0.55]
["bitfinex","ETHUSD",1718710661033,3.2953,3399.2,3397.4,0.55]
["bitfinex","ETHUSD",1718710661200,0.04108019,3399.1,3397.5,3.3971]
["bitfinex","ETHUSD",1718710661376,0.04108019,3399.1,3397.6,4.00847]
["bitfinex","ETHUSD",1718710664623,0.04108019,3399.1,3397.7,0.05884634]
["bitfinex","ETHUSD",1718710664917,3.2953,3399.2,3397.8,0.55]
["bitfinex","ETHUSD",1718710665077,3.2953,3399.2,3397.9,0.05884271]
["bitfinex","ETHUSD",1718710665281,3.2953,3399.2,3398.0,0.55]
["bitfinex","ETHUSD",1718710665487,3.2953,3399.2,3398.1,0.05884274]
["bitfinex","ETHUSD",1718710665822,3.2953,3399.2,3398.2,0.55]
["bitfinex","ETHUSD",1718710666429,3.1914,3399.8,3398.3,0.0588378]
["bitfinex","ETHUSD",1718710666634,0.04108019,3399.7,3398.2,0.55]
["bitfinex","ETHUSD",1718710666935,0.04108019,3399.7,3398.1,0.55]
["bitfinex","ETHUSD",1718710667242,0.04108019,3399.7,3398.2,0.631887]
["bitfinex","ETHUSD",1718710667407,0.04108019,3399.7,3398.3,0.55]
["bitfinex","ETHUSD",1718710667616,0.04108019,3399.7,3398.4,0.05883461]
["bitfinex","ETHUSD",1718710667939,3.1914,3399.8,3398.5,3.376]
["bitfinex","ETHUSD",1718710668096,3.1914,3399.8,3398.6,6.39969323]
["bitfinex","ETHUSD",1718710668298,3.1584,3400.5,3398.7,0.55]
["bitfinex","ETHUSD",1718710668497,0.04108019,3400.4,3398.7,0.55]
["bitfinex","ETHUSD",1718710669300,0.04108019,3400.4,3398.7,3.49229]
["bitfinex","ETHUSD",1718710669611,0.04108019,3400.4,3398.8,3.0]
["bitfinex","ETHUSD",1718710669822,0.04108019,3400.4,3398.9,1.56854735]
["bitfinex","ETHUSD",1718710670158,3.448,3401.4,3399.0,6.03702494]
["bitfinex","ETHUSD",1718710670445,0.04108019,3401.3,3399.3,2.94176]
["bitfinex","ETHUSD",1718710670602,0.38588019,3401.3,3399.5,2.826]
["bitfinex","ETHUSD",1718710670800,0.38588019,3401.3,3399.6,0.05881129]
["bitfinex","ETHUSD",1718710670801,0.04108019,3401.2,3399.6,0.05881129]
["bitfinex","ETHUSD",1718710671001,0.04108019,3401.3,3399.7,1.84671063]
["bitfinex","ETHUSD",1718710671233,0.04108019,3401.3,3399.7,2.14141063]
["bitfinex","ETHUSD",1718710671496,0.04108019,3401.3,3399.8,2.9413]
["bitfinex","ETHUSD",1718710671698,0.04108019,3401.3,3399.9,1.62295106]
["bitfinex","ETHUSD",1718710671894,0.04108019,3401.3,3399.9,1.07295106]
["bitfinex","ETHUSD",1718710672148,0.04108019,3401.3,3399.7,1.29671063]
["bitfinex","ETHUSD",1718710672334,0.04108019,3401.3,3399.1,0.2947]
["bitfinex","ETHUSD",1718710672551,0.04108019,3401.3,3399.2,0.55]
["bitfinex","ETHUSD",1718710672699,0.65890802,3401.2,3399.3,1.276492]
["bitfinex","ETHUSD",1718710672903,0.04108019,3401.1,3399.4,0.55]
["bitfinex","ETHUSD",1718710674218,0.04108019,3401.1,3399.5,0.05881788]
["bitfinex","ETHUSD",1718710674421,0.04108019,3401.3,3399.6,1.03323099]
["bitfinex","ETHUSD",1718710674752,3.448,3401.4,3399.6,0.73853099]
["bitfinex","ETHUSD",1718710674753,3.18908019,3401.4,3399.6,0.73853099]
["bitfinex","ETHUSD",1718710674957,3.18908019,3401.4,3399.7,0.6800811]
["bitfinex","ETHUSD",1718710675257,3.18908019,3401.4,3399.8,0.55]
["bitfinex","ETHUSD",1718710675747,3.18908019,3401.4,3400.0,2.94115]
["bitfinex","ETHUSD",1718710675924,3.18908019,3401.4,3400.1,0.55]
["bitfinex","ETHUSD",1718710676123,3.18908019,3401.4,3400.2,0.631715]
["bitfinex","ETHUSD",1718710676312,3.1,3402.2,3400.3,0.55]
["bitfinex","ETHUSD",1718710676863,3.1,3402.2,3400.4,0.05880282]
["bitfinex","ETHUSD",1718710677355,1.41353875,3403.0,3400.8,3.2683]
["bitfinex","ETHUSD",1718710677511,1.19516843,3403.3,3401.0,5.76631]
["bitfinex","ETHUSD",1718710677712,3.1882,3403.4,3401.0,2.826]
["bitfinex","ETHUSD",1718710677951,0.15066748,3403.3,3401.1,1.864655]
["bitfinex","ETHUSD",1718710678150,3.1882,3403.2,3401.1,1.314655]
["bitfinex","ETHUSD",1718710678352,0.15066748,3403.3,3400.9,0.32683]
["bitfinex","ETHUSD",1718710678353,6.2882,3403.0,3400.9,0.32683]
["bitfinex","ETHUSD",1718710678646,3.1,3402.8,3400.6,3.0]
["bitfinex","ETHUSD",1718710678850,3.1,3402.8,3400.7,0.5826]
["bitfinex","ETHUSD",1718710679050,3.1,3402.8,3400.8,0.55]
["bitfinex","ETHUSD",1718710679921,3.1,3402.8,3400.7,0.5826]
["bitfinex","ETHUSD",1718710680127,3.4738,3402.6,3400.2,2.826]
["bitfinex","ETHUSD",1718710680347,3.1,3402.5,3400.2,2.826]
["bitfinex","ETHUSD",1718710680522,3.1,3402.3,3400.3,0.2826]
["bitfinex","ETHUSD",1718710681467,6.0,3402.9,3400.3,0.2826]
["bitfinex","ETHUSD",1718710681468,3.1,3402.1,3400.3,0.2826]
["bitfinex","ETHUSD",1718710681669,3.1,3402.1,3399.8,3.2352]
["bitfinex","ETHUSD",1718710682026,3.1,3401.9,3399.7,2.826]
["bitfinex","ETHUSD",1718710682227,3.1,3401.9,3399.3,3.4802]
["bitfinex","ETHUSD",1718710682536,6.4104,3401.7,3399.3,6.3062]
["bitfinex","ETHUSD",1718710682839,6.4104,3401.7,3399.4,0.63062]
["bitfinex","ETHUSD",1718710683042,3.3104,3401.2,3398.8,2.826]
["bitfinex","ETHUSD",1718710683274,3.3104,3401.2,3398.9,0.7403271]
["bitfinex","ETHUSD",1718710683275,3.74104,3401.1,3398.9,0.7403271]
["bitfinex","ETHUSD",1718710683483,3.1,3401.1,3399.0,0.05882543]
["bitfinex","ETHUSD",1718710683830,3.1,3401.1,3398.9,0.7403271]
["bitfinex","ETHUSD",1718710684126,0.64104,3401.0,3399.0,0.41545815]
["bitfinex","ETHUSD",1718710684325,0.64104,3401.0,3399.0,0.35663271]
["bitfinex","ETHUSD",1718710685462,0.64104,3401.0,3399.1,0.55]
["bitfinex","ETHUSD",1718710685640,0.64104,3401.0,3399.0,0.35663271]
["bitfinex","ETHUSD",1718710685962,3.3104,3401.2,3399.1,0.55]
["bitfinex","ETHUSD",1718710686128,3.1,3401.1,3399.0,0.55]
["bitfinex","ETHUSD",1718710686328,3.43104,3401.1,3399.1,0.661291]
["bitfinex","ETHUSD",1718710686524,3.3104,3401.2,3399.4,6.13507]
["bitfinex","ETHUSD",1718710686762,3.4682,3401.8,3399.5,0.60881419]
["bitfinex","ETHUSD",1718710686938,0.6825407,3401.7,3399.6,1.54586542]
["bitfinex","ETHUSD",1718710687129,3.4682,3401.8,3399.7,0.6088101]
["bitfinex","ETHUSD",1718710687456,0.357207,3401.9,3400.0,2.94116]
["bitfinex","ETHUSD",1718710687657,3.4113,3402.4,3400.1,3.54988332]
["bitfinex","ETHUSD",1718710688073,3.4113,3402.4,3400.2,5.94098]
["bitfinex","ETHUSD",1718710688370,3.4113,3402.4,3400.6,2.94058]
["bitfinex","ETHUSD",1718710688525,3.4113,3402.4,3400.7,0.294058]
["bitfinex","ETHUSD",1718710688730,3.4113,3402.4,3400.8,0.55]
["bitfinex","ETHUSD",1718710688930,3.4113,3402.4,3400.6,0.55]
["bitfinex","ETHUSD",1718710689153,3.4113,3402.4,3400.7,0.943147]
["bitfinex","ETHUSD",1718710689335,3.4113,3402.4,3400.8,0.55]
["bitfinex","ETHUSD",1718710689538,3.4119,3403.0,3400.9,3.23502]
["bitfinex","ETHUSD",1718710689738,0.65119,3402.9,3401.0,1.0228167]
["bitfinex","ETHUSD",1718710689961,0.65119,3402.9,3401.1,3.49015]
["bitfinex","ETHUSD",1718710690149,0.65119,3402.9,3401.2,2.94013]
["bitfinex","ETHUSD",1718710690353,0.65119,3402.9,3401.3,6.42372]
["bitfinex","ETHUSD",1718710690561,0.65119,3402.9,3401.4,0.99726366]
["bitfinex","ETHUSD",1718710690867,0.65119,3402.9,3401.5,0.05878482]
["bitfinex","ETHUSD",1718710691471,3.4119,3403.0,3401.5,0.05878348]
["bitfinex","ETHUSD",1718710691772,3.1,3403.9,3401.4,3.99726366]
["bitfinex","ETHUSD",1718710692070,3.1,3403.9,3401.5,0.55]
["bitfinex","ETHUSD",1718710692372,3.1,3403.9,3401.6,0.05878104]
["bitfinex","ETHUSD",1718710692577,3.1,3403.7,3401.7,0.6548671]
["bitfinex","ETHUSD",1718710692737,3.1,3403.7,3401.8,0.05877824]
["bitfinex","ETHUSD",1718710692929,3.1,3403.7,3401.9,0.55]
["bitfinex","ETHUSD",1718710693133,3.3039,3404.0,3402.0,0.05877773]
["bitfinex","ETHUSD",1718710693330,3.1,3403.9,3402.1,0.55]
["bitfinex","ETHUSD",1718710693539,3.0,3403.8,3402.1,0.55]
["bitfinex","ETHUSD",1718710693835,3.0,3403.8,3401.8,0.55]
["bitfinex","ETHUSD",1718710694030,6.1,3403.8,3401.8,0.55]
["bitfinex","ETHUSD",1718710694235,6.1,3403.8,3401.5,3.48983]
["bitfinex","ETHUSD",1718710694457,6.1,3403.8,3401.5,3.78453]
["bitfinex","ETHUSD",1718710694672,6.1,3403.8,3401.6,1.026823]
["bitfinex","ETHUSD",1718710694673,0.973429,3403.7,3401.6,1.026823]
["bitfinex","ETHUSD",1718710694851,0.973429,3403.7,3401.7,0.55]
["bitfinex","ETHUSD",1718710695180,4.073429,3403.7,3401.7,0.55]
["bitfinex","ETHUSD",1718710695539,6.1,3403.6,3401.5,0.8447]
["bitfinex","ETHUSD",1718710695742,6.8403819,3403.6,3401.5,2.110553]
["bitfinex","ETHUSD",1718710696155,6.8403819,3403.6,3401.5,4.755723]
["bitfinex","ETHUSD",1718710696341,6.8403819,3403.6,3401.6,3.0]
["bitfinex","ETHUSD",1718710696657,3.7403819,3403.6,3401.7,1.6255723]
["bitfinex","ETHUSD",1718710696857,3.7403819,3403.6,3401.8,0.05877645]
["bitfinex","ETHUSD",1718710697058,3.0,3403.5,3401.9,0.55]
["bitfinex","ETHUSD",1718710697246,3.0,3403.8,3402.0,0.05877397]
["bitfinex","ETHUSD",1718710697441,0.973429,3403.7,3402.1,0.55]
["bitfinex","ETHUSD",1718710697642,0.973429,3403.7,3402.2,0.05877398]
["bitfinex","ETHUSD",1718710697945,0.973429,3403.7,3402.1,0.55]
["bitfinex","ETHUSD",1718710698149,4.073429,3403.7,3402.0,0.68431764]
["bitfinex","ETHUSD",1718710698348,3.8403819,3403.6,3401.4,3.0]
["bitfinex","ETHUSD",1718710698551,3.0,3403.5,3401.5,0.55]
["bitfinex","ETHUSD",1718710698861,3.1,3403.4,3401.6,0.70337]
["bitfinex","ETHUSD",1718710699172,3.0,3403.3,3401.7,0.05877859]
["bitfinex","ETHUSD",1718710699355,3.0,3403.4,3401.8,0.39966486]
["bitfinex","ETHUSD",1718710699558,3.0,3403.9,3401.8,0.39966486]
["bitfinex","ETHUSD",1718710700071,3.1,3403.8,3401.8,0.39966486]
["bitfinex","ETHUSD",1718710700240,3.0,3403.7,3401.9,0.60877384]
["bitfinex","ETHUSD",1718710700439,3.0,3403.9,3401.9,0.60877384]
["bitfinex","ETHUSD",1718710701190,3.3039,3404.0,3402.1,3.4583]
["bitfinex","ETHUSD",1718710701485,3.3039,3404.0,3402.2,4.01547636]
["bitfinex","ETHUSD",1718710701664,3.3039,3404.0,3402.3,0.05876653]
["bitfinex","ETHUSD",1718710701975,1.41287748,3404.8,3402.2,3.95670738]
["bitfinex","ETHUSD",1718710701976,3.4431,3404.8,3402.6,2.93892]
["bitfinex","ETHUSD",1718710702176,3.4431,3404.8,3402.5,2.939]
["bitfinex","ETHUSD",1718710702177,3.4431,3404.8,3402.9,2.93864]
["bitfinex","ETHUSD",1718710702350,1.41287748,3405.5,3403.0,3.0]
["bitfinex","ETHUSD",1718710702351,3.4431,3405.5,3403.0,3.0]
["bitfinex","ETHUSD",1718710702552,3.4431,3405.5,3403.1,0.55]
["bitfinex","ETHUSD",1718710702879,3.4431,3405.5,3402.8,0.73469465]
["bitfinex","ETHUSD",1718710702880,1.41287748,3405.1,3402.8,0.73469465]
["bitfinex","ETHUSD",1718710703177,3.1,3404.9,3402.8,0.73469465]
["bitfinex","ETHUSD",1718710703376,3.1,3404.9,3402.7,3.1504]
["bitfinex","ETHUSD",1718710703565,3.1,3404.9,3402.8,0.55]
["bitfinex","ETHUSD",1718710704274,3.0,3404.8,3402.8,6.48874]
["bitfinex","ETHUSD",1718710704477,3.58524775,3405.0,3402.9,1.257797]
["bitfinex","ETHUSD",1718710704679,3.1,3404.8,3403.0,0.55]
["bitfinex","ETHUSD",1718710705178,3.1,3404.8,3402.9,1.257797]
["bitfinex","ETHUSD",1718710705179,3.1,3404.6,3402.9,1.257797]
["bitfinex","ETHUSD",1718710705378,3.0,3404.7,3402.7,3.1504]
["bitfinex","ETHUSD",1718710705379,6.4131,3404.5,3402.7,3.1504]
["bitfinex","ETHUSD",1718710705551,3.0,3404.4,3402.7,3.1504]
["bitfinex","ETHUSD",1718710705749,4.04131,3404.3,3402.8,0.31504]
["bitfinex","ETHUSD",1718710705966,6.1,3404.2,3402.8,0.31504]
["bitfinex","ETHUSD",1718710706371,6.1,3404.2,3402.2,0.40670738]
["bitfinex","ETHUSD",1718710706570,6.1,3404.2,3402.1,3.0]
["bitfinex","ETHUSD",1718710706968,6.1,3404.2,3402.0,3.2202]
["bitfinex","ETHUSD",1718710706969,0.55,3404.1,3402.0,3.2202]
["bitfinex","ETHUSD",1718710707170,3.1,3403.8,3401.6,3.0]
["bitfinex","ETHUSD",1718710707468,3.3131,3403.9,3401.5,3.2202]
["bitfinex","ETHUSD",1718710707469,3.1,3403.6,3401.5,3.2202]
["bitfinex","ETHUSD",1718710707679,3.1,3403.4,3401.6,0.43193]
["bitfinex","ETHUSD",1718710708046,3.0,3403.3,3401.6,0.43193]
["bitfinex","ETHUSD",1718710708256,3.0,3403.3,3401.7,0.0587799]
["bitfinex","ETHUSD",1718710708458,3.3131,3403.9,3401.8,0.37109099]
["bitfinex","ETHUSD",1718710708459,3.0,3403.8,3401.8,0.37109099]
["bitfinex","ETHUSD",1718710708804,3.0,3403.8,3401.9,2.99827491]
["bitfinex","ETHUSD",1718710708950,3.0,3403.8,3402.0,0.55]
["bitfinex","ETHUSD",1718710709295,3.0,3403.8,3402.0,0.2947]
["bitfinex","ETHUSD",1718710709447,3.0,3403.8,3402.1,0.8447]
["bitfinex","ETHUSD",1718710709791,3.0,3403.8,3402.1,3.8447]
["bitfinex","ETHUSD",1718710709992,3.2765,3404.6,3402.3,3.23387]
["bitfinex","ETHUSD",1718710710298,3.2765,3404.6,3402.2,3.3241]
["bitfinex","ETHUSD",1718710710299,3.76579895,3404.6,3402.5,5.76099]
["bitfinex","ETHUSD",1718710710604,3.2765,3404.6,3402.6,3.60875853]
["bitfinex","ETHUSD",1718710711092,3.3602,3405.3,3402.8,3.1418]
["bitfinex","ETHUSD",1718710711388,3.3602,3405.3,3403.0,2.822]
["bitfinex","ETHUSD",1718710711389,3.1,3405.2,3403.0,2.822]
["bitfinex","ETHUSD",1718710711658,3.78364647,3405.3,3403.1,3.0]
["bitfinex","ETHUSD",1718710711944,2.51384363,3405.2,3403.2,0.55]
["bitfinex","ETHUSD",1718710712098,0.37836465,3405.2,3403.2,0.55]
["bitfinex","ETHUSD",1718710712281,3.1,3405.1,3403.2,0.55]
["bitfinex","ETHUSD",1718710712495,0.68385647,3405.0,3403.3,0.76231304]
["bitfinex","ETHUSD",1718710712704,3.1,3404.9,3403.3,0.76231304]
["bitfinex","ETHUSD",1718710712885,3.1,3404.9,3402.9,3.0]
["bitfinex","ETHUSD",1718710713114,3.1,3404.9,3403.0,0.55]
["bitfinex","ETHUSD",1718710713441,8.23572462,3404.8,3403.0,0.55]
["bitfinex","ETHUSD",1718710713726,3.0,3404.7,3403.1,0.66918]
["bitfinex","ETHUSD",1718710714528,6.1,3404.9,3403.1,0.66918]
["bitfinex","ETHUSD",1718710714689,6.1,3404.9,3403.2,0.421918]
["bitfinex","ETHUSD",1718710714894,5.23564664,3404.8,3403.1,0.66918]
["bitfinex","ETHUSD",1718710715137,8.23564664,3404.7,3403.1,0.66918]
["bitfinex","ETHUSD",1718710715360,8.23564664,3404.7,3402.8,3.1418]
["bitfinex","ETHUSD",1718710715361,5.23564664,3404.6,3402.8,3.1418]
["bitfinex","ETHUSD",1718710715562,3.0,3404.5,3402.9,0.55]
["bitfinex","ETHUSD",1718710715861,3.0,3404.6,3403.0,0.36918]
["bitfinex","ETHUSD",1718710716060,4.41259602,3404.7,3403.1,0.55]
["bitfinex","ETHUSD",1718710716364,2.16385562,3404.6,3403.1,0.55]
["bitfinex","ETHUSD",1718710716531,1.41259602,3404.5,3403.0,0.36918]
["bitfinex","ETHUSD",1718710716857,4.41259602,3404.5,3403.0,0.36918]
["bitfinex","ETHUSD",1718710717086,1.41259602,3404.4,3403.0,0.36918]
["bitfinex","ETHUSD",1718710717375,0.8925192,3404.3,3403.1,0.351098]
["bitfinex","ETHUSD",1718710717532,3.0,3404.4,3403.1,0.351098]
["bitfinex","ETHUSD",1718710717919,1.41259602,3404.4,3403.1,0.351098]
["bitfinex","ETHUSD",1718710718126,2.16385562,3404.4,3403.1,0.351098]
["bitfinex","ETHUSD",1718710718626,1.41254008,3404.3,3403.1,0.351098]
["bitfinex","ETHUSD",1718710718824,4.51254008,3404.1,3402.3,3.1697]
["bitfinex","ETHUSD",1718710719026,4.96379409,3404.0,3402.3,3.48667]
["bitfinex","ETHUSD",1718710719354,1.41254008,3403.8,3402.3,3.48667]
["bitfinex","ETHUSD",1718710719537,1.41254008,3403.9,3402.3,3.48667]
["bitfinex","ETHUSD",1718710719737,2.07323548,3403.9,3402.4,0.348667]
["bitfinex","ETHUSD",1718710720348,1.41254008,3403.8,3402.4,0.348667]
["bitfinex","ETHUSD",1718710720547,1.41254008,3403.6,3402.4,0.348667]
["bitfinex","ETHUSD",1718710720728,4.51254008,3403.6,3401.7,3.349]
["bitfinex","ETHUSD",1718710720927,0.6606954,3403.9,3401.7,3.349]
["bitfinex","ETHUSD",1718710720928,1.41254008,3403.2,3401.7,3.349]
["bitfinex","ETHUSD",1718710721162,1.41254008,3403.0,3401.7,3.349]
["bitfinex","ETHUSD",1718710721436,1.41254008,3403.1,3401.7,3.349]
["bitfinex","ETHUSD",1718710721979,1.41254008,3402.9,3401.7,3.349]
["bitfinex","ETHUSD",1718710722184,1.41254008,3402.9,3401.8,0.3349]
["bitfinex","ETHUSD",1718710722357,6.76085144,3403.4,3401.8,0.3349]
["bitfinex","ETHUSD",1718710722358,1.41254008,3403.0,3401.8,0.3349]
["bitfinex","ETHUSD",1718710722669,1.41254008,3403.1,3401.9,0.05878236]
["bitfinex","ETHUSD",1718710722877,1.41254008,3403.1,3401.7,3.349]
["bitfinex","ETHUSD",1718710722878,1.41254008,3403.3,3402.0,0.37426824]
["bitfinex","ETHUSD",1718710723232,0.66085144,3403.4,3402.0,0.37426824]
["bitfinex","ETHUSD",1718710723233,2.07339152,3403.4,3402.1,0.05877631]
["bitfinex","ETHUSD",1718710723643,1.41254008,3403.3,3402.0,0.37426824]
["bitfinex","ETHUSD",1718710723937,0.20733915,3403.2,3402.0,0.37426824]
["bitfinex","ETHUSD",1718710724138,2.07339152,3403.4,3402.1,0.05877638]
["bitfinex","ETHUSD",1718710724430,1.41254008,3403.7,3402.2,0.55]
["bitfinex","ETHUSD",1718710724668,1.50268335,3405.5,3402.4,3.2622]
["bitfinex","ETHUSD",1718710724669,1.41254008,3403.9,3402.4,3.2622]
["bitfinex","ETHUSD",1718710724849,1.41254008,3404.3,3402.5,3.93122]
["bitfinex","ETHUSD",1718710725054,1.41254008,3404.5,3402.5,3.93122]
["bitfinex","ETHUSD",1718710725262,1.41254008,3404.5,3402.6,0.719342]
["bitfinex","ETHUSD",1718710725478,1.41254008,3404.5,3402.7,0.55]
["bitfinex","ETHUSD",1718710726164,1.41254008,3404.3,3402.6,0.719342]
["bitfinex","ETHUSD",1718710726353,1.41254008,3404.5,3402.7,1.3157462]
["bitfinex","ETHUSD",1718710726557,1.41254008,3404.6,3402.8,3.3514]
["bitfinex","ETHUSD",1718710726784,1.41254008,3404.7,3402.9,1.01671462]
["bitfinex","ETHUSD",1718710727475,1.11254008,3404.7,3402.9,1.01671462]
["bitfinex","ETHUSD",1718710727686,3.0,3405.0,3403.0,0.51338608]
["bitfinex","ETHUSD",1718710727887,3.0,3405.0,3403.1,0.55]
["bitfinex","ETHUSD",1718710728283,5.23570089,3404.9,3403.0,0.51338608]
["bitfinex","ETHUSD",1718710728478,3.1,3404.7,3403.1,0.38647861]
["bitfinex","ETHUSD",1718710728707,6.1,3404.6,3403.1,0.38647861]
["bitfinex","ETHUSD",1718710729363,3.1,3404.4,3403.1,0.38647861]
["bitfinex","ETHUSD",1718710730300,3.0,3404.6,3403.1,0.38647861]
["bitfinex","ETHUSD",1718710730527,3.0,3404.7,3403.2,0.60876598]
["bitfinex","ETHUSD",1718710730751,3.0,3404.7,3403.2,0.55]
["bitfinex","ETHUSD",1718710731024,3.0,3405.2,3403.3,0.05875648]
["bitfinex","ETHUSD",1718710731324,4.2711761,3405.1,3403.3,0.05875648]
["bitfinex","ETHUSD",1718710731523,2.13562409,3405.0,3403.4,0.55]
["bitfinex","ETHUSD",1718710731733,5.13562409,3405.0,3403.5,0.0587537]
["bitfinex","ETHUSD",1718710731911,2.13562409,3404.9,3403.5,0.0587537]
["bitfinex","ETHUSD",1718710732429,2.13562409,3404.9,3403.6,3.3776]
["bitfinex","ETHUSD",1718710732634,2.13562409,3404.9,3403.7,0.0587537]
["bitfinex","ETHUSD",1718710732635,3.54798973,3404.9,3403.7,0.0587537]
["bitfinex","ETHUSD",1718710732797,2.13562409,3404.8,3403.8,0.34363537]
["bitfinex","ETHUSD",1718710733815,2.13562409,3404.7,3403.8,0.40238906]
["bitfinex","ETHUSD",1718710734135,3.0,3405.0,3403.8,0.40238906]
["bitfinex","ETHUSD",1718710734316,2.13539428,3404.9,3403.9,0.37799891]
["bitfinex","ETHUSD",1718710734524,2.13539428,3404.8,3403.9,0.37799891]
["bitfinex","ETHUSD",1718710734677,2.13539428,3404.7,3403.9,0.37799891]
["bitfinex","ETHUSD",1718710734878,2.13539428,3404.6,3403.9,0.37799891]
["bitfinex","ETHUSD",1718710735078,5.2240262,3405.1,3403.9,0.37799891]
["bitfinex","ETHUSD",1718710735283,4.27086102,3405.0,3403.9,0.37799891]
["bitfinex","ETHUSD",1718710735505,5.13541928,3404.9,3403.9,0.37799891]
["bitfinex","ETHUSD",1718710735716,2.13541928,3404.8,3403.9,0.37799891]
["bitfinex","ETHUSD",1718710735916,2.13541928,3404.7,3403.9,0.37799891]
["bitfinex","ETHUSD",1718710736216,2.13541928,3404.6,3403.9,0.37799891]
["bitfinex","ETHUSD",1718710736397,2.13541928,3404.5,3403.9,0.37799891]
["bitfinex","ETHUSD",1718710736593,0.44123656,3404.9,3403.9,0.37799891]
["bitfinex","ETHUSD",1718710736594,2.13547737,3404.4,3403.9,0.37799891]
["bitfinex","ETHUSD",1718710736793,2.13557763,3404.3,3403.6,3.3776]
["bitfinex","ETHUSD",1718710736995,1.8536022,3404.9,3403.7,0.39276]
["bitfinex","ETHUSD",1718710737197,4.27123546,3404.8,3403.7,0.39276]
["bitfinex","ETHUSD",1718710737393,4.27123546,3404.7,3403.7,0.39276]
["bitfinex","ETHUSD",1718710737688,4.27123546,3404.7,3403.6,3.3776]
["bitfinex","ETHUSD",1718710737689,2.13560242,3404.6,3403.6,3.3776]
["bitfinex","ETHUSD",1718710737891,2.13560242,3404.5,3403.6,3.71536]
["bitfinex","ETHUSD",1718710738094,2.13560242,3404.4,3403.6,3.71536]
["bitfinex","ETHUSD",1718710738311,2.13560242,3404.3,3403.6,3.71536]
["bitfinex","ETHUSD",1718710738510,4.51236564,3404.8,3403.6,3.71536]
["bitfinex","ETHUSD",1718710738511,2.13560242,3404.2,3403.6,3.71536]
["bitfinex","ETHUSD",1718710738724,0.49536022,3404.7,3403.6,3.71536]
["bitfinex","ETHUSD",1718710738907,2.13563959,3404.6,3403.6,3.71536]
["bitfinex","ETHUSD",1718710739112,2.13563959,3404.5,3403.6,3.71536]
["bitfinex","ETHUSD",1718710739311,0.7584602,3404.6,3403.1,0.38647861]
["bitfinex","ETHUSD",1718710739312,2.13563959,3404.4,3403.1,0.38647861]
["bitfinex","ETHUSD",1718710739510,2.13563959,3404.3,3403.2,0.55]
["bitfinex","ETHUSD",1718710739716,2.13563959,3404.2,3403.2,0.55]
["bitfinex","ETHUSD",1718710739904,3.0,3404.6,3403.2,0.55]
["bitfinex","ETHUSD",1718710740105,2.13561321,3404.5,3403.3,0.44066786]
["bitfinex","ETHUSD",1718710740438,4.8536022,3404.9,3403.4,0.05875537]
["bitfinex","ETHUSD",1718710740439,2.13561321,3404.4,3403.4,0.05875537]
["bitfinex","ETHUSD",1718710740733,5.02088007,3405.3,3403.5,3.3528]
["bitfinex","ETHUSD",1718710741041,4.27069691,3405.2,3403.6,0.60874969]
["bitfinex","ETHUSD",1718710741213,1.07968387,3405.5,3403.6,0.60874969]
["bitfinex","ETHUSD",1718710741214,2.13533135,3405.1,3403.6,0.60874969]
["bitfinex","ETHUSD",1718710741413,2.13533135,3405.0,3403.7,0.39615497]
["bitfinex","ETHUSD",1718710741633,1.80253403,3405.4,3403.8,0.05874947]
["bitfinex","ETHUSD",1718710741634,2.13533135,3404.9,3403.8,0.05874947]
["bitfinex","ETHUSD",1718710741803,1.80253403,3405.4,3403.8,0.05874947]
["bitfinex","ETHUSD",1718710741804,0.39016839,3405.4,3403.8,0.05874947]
["bitfinex","ETHUSD",1718710742004,4.27050226,3405.3,3403.8,0.05874947]
["bitfinex","ETHUSD",1718710742205,2.13522441,3405.2,3403.9,0.05874725]
["bitfinex","ETHUSD",1718710742435,2.13522441,3405.1,3404.0,0.55]
["bitfinex","ETHUSD",1718710742622,2.13522441,3405.0,3404.1,0.05874259]
["bitfinex","ETHUSD",1718710742938,5.10901082,3405.8,3404.2,3.3261]
["bitfinex","ETHUSD",1718710743136,4.6396506,3405.7,3404.3,0.05874209]
["bitfinex","ETHUSD",1718710743336,2.13498772,3405.6,3404.3,0.05874209]
["bitfinex","ETHUSD",1718710745120,3.1,3405.9,3404.3,0.05874209]
["bitfinex","ETHUSD",1718710745336,2.13485225,3405.8,3404.3,0.05874209]
["bitfinex","ETHUSD",1718710745512,2.13485225,3405.8,3404.4,0.33848421]
["bitfinex","ETHUSD",1718710745706,2.13485225,3405.8,3404.5,0.05873793]
["bitfinex","ETHUSD",1718710745908,3.60830708,3406.3,3404.5,0.05873793]
["bitfinex","ETHUSD",1718710746148,2.13468174,3406.2,3404.5,0.05873793]
["bitfinex","ETHUSD",1718710746753,2.13468174,3406.2,3404.6,3.8122]
["bitfinex","ETHUSD",1718710746906,4.36306843,3406.9,3404.6,6.7494]
["bitfinex","ETHUSD",1718710747218,2.13454194,3406.8,3404.8,3.2622]
["bitfinex","ETHUSD",1718710747426,2.60720667,3407.2,3404.9,0.60872253]
["bitfinex","ETHUSD",1718710747427,2.13454194,3406.7,3404.9,0.60872253]
["bitfinex","ETHUSD",1718710747723,0.47149897,3407.0,3405.1,3.2622]
["bitfinex","ETHUSD",1718710748035,3.2122,3407.4,3405.2,3.60871909]
["bitfinex","ETHUSD",1718710748215,2.13416342,3407.3,3405.2,3.55]
["bitfinex","ETHUSD",1718710748406,2.45538342,3407.3,3405.3,0.73993794]
["bitfinex","ETHUSD",1718710748632,2.45538342,3407.3,3405.4,3.8852]
["bitfinex","ETHUSD",1718710748633,0.32122,3407.3,3405.4,3.8852]
["bitfinex","ETHUSD",1718710748944,6.0342,3407.9,3405.6,3.3352]
["bitfinex","ETHUSD",1718710749176,2.13384322,3407.8,3405.7,3.6087089]
["bitfinex","ETHUSD",1718710749332,2.13384322,3407.8,3405.8,0.75309773]
["bitfinex","ETHUSD",1718710749333,0.81680432,3407.7,3405.8,0.75309773]
["bitfinex","ETHUSD",1718710749534,2.822,3408.4,3405.9,3.8852]
["bitfinex","ETHUSD",1718710749710,3.1,3408.2,3406.0,0.05870606]
["bitfinex","ETHUSD",1718710749910,2.13366681,3408.1,3406.1,0.4530969]
["bitfinex","ETHUSD",1718710750135,0.31173167,3408.0,3406.3,3.2096]
["bitfinex","ETHUSD",1718710750334,3.2309,3408.5,3406.4,0.55]
["bitfinex","ETHUSD",1718710750540,2.13351517,3408.4,3406.4,0.55]
["bitfinex","ETHUSD",1718710750740,3.1,3408.2,3406.5,0.41934297]
["bitfinex","ETHUSD",1718710751448,3.05,3408.2,3406.5,0.41934297]
["bitfinex","ETHUSD",1718710752118,3.05,3408.2,3406.3,3.2096]
["bitfinex","ETHUSD",1718710752446,3.0,3408.0,3406.3,3.2096]
["bitfinex","ETHUSD",1718710752759,3.0,3407.8,3406.3,3.2096]
["bitfinex","ETHUSD",1718710752955,3.1,3408.0,3406.3,3.2096]
["bitfinex","ETHUSD",1718710753161,3.0,3407.7,3406.4,0.32096]
["bitfinex","ETHUSD",1718710753455,3.9372,3407.9,3406.4,0.32096]
["bitfinex","ETHUSD",1718710753631,7.0372,3407.9,3406.3,3.2096]
["bitfinex","ETHUSD",1718710753825,4.0372,3407.9,3406.3,3.2096]
["bitfinex","ETHUSD",1718710754025,3.1,3407.7,3406.3,3.2096]
["bitfinex","ETHUSD",1718710755119,3.1,3407.5,3406.3,3.2096]
["bitfinex","ETHUSD",1718710755350,6.5534,3407.5,3405.5,3.2688]
["bitfinex","ETHUSD",1718710755599,3.1,3407.1,3405.5,3.2688]
["bitfinex","ETHUSD",1718710755873,6.29435611,3407.4,3405.6,0.05872327]
["bitfinex","ETHUSD",1718710755874,0.61,3407.4,3405.6,0.05872327]
["bitfinex","ETHUSD",1718710756203,3.0,3407.7,3405.7,3.2688]
["bitfinex","ETHUSD",1718710756509,6.33014203,3408.1,3405.7,3.2688]
["bitfinex","ETHUSD",1718710756728,6.33014203,3408.1,3405.8,0.32688]
["bitfinex","ETHUSD",1718710756729,1.17320218,3408.0,3405.8,0.32688]
["bitfinex","ETHUSD",1718710756881,1.17320218,3408.0,3405.9,3.8188]
["bitfinex","ETHUSD",1718710757228,3.4534,3408.9,3405.9,3.8188]
["bitfinex","ETHUSD",1718710757229,10.252,3408.8,3405.9,3.8188]
["bitfinex","ETHUSD",1718710757379,10.252,3408.8,3406.1,3.2688]
["bitfinex","ETHUSD",1718710757380,2.13358184,3408.7,3406.1,3.2688]
["bitfinex","ETHUSD",1718710757695,2.13358184,3408.7,3406.2,4.25876]
["bitfinex","ETHUSD",1718710757696,3.64532566,3408.7,3406.2,4.25876]
["bitfinex","ETHUSD",1718710757891,3.64532566,3408.7,3406.2,3.55]
["bitfinex","ETHUSD",1718710757892,5.23358184,3408.6,3406.2,3.55]
["bitfinex","ETHUSD",1718710758091,3.1,3408.6,3406.2,3.55]
["bitfinex","ETHUSD",1718710758296,2.822,3408.3,3406.3,0.68188]
["bitfinex","ETHUSD",1718710758507,2.822,3408.3,3406.1,3.2688]
["bitfinex","ETHUSD",1718710758508,3.65,3408.2,3406.1,3.2688]
["bitfinex","ETHUSD",1718710758707,6.65,3408.2,3406.1,3.2688]
["bitfinex","ETHUSD",1718710760114,3.1,3407.7,3406.1,3.2688]
["bitfinex","ETHUSD",1718710762408,3.1,3407.5,3406.1,3.2688]
["bitfinex","ETHUSD",1718710765701,3.1,3407.5,3405.8,0.32688]
["bitfinex","ETHUSD",1718710765900,3.1,3407.5,3405.6,3.3055]
["bitfinex","ETHUSD",1718710766102,3.1,3407.0,3405.0,3.3055]
["bitfinex","ETHUSD",1718710766338,3.1,3407.0,3405.1,3.0]
["bitfinex","ETHUSD",1718710766538,3.1,3406.8,3405.1,3.0]
["bitfinex","ETHUSD",1718710766829,0.675,3406.7,3405.2,0.68927893]
["bitfinex","ETHUSD",1718710767035,3.1,3406.9,3405.2,0.68927893]
["bitfinex","ETHUSD",1718710767223,3.1,3406.9,3405.2,0.63055]
["bitfinex","ETHUSD",1718710767425,2.822,3407.1,3405.4,3.3055]
["bitfinex","ETHUSD",1718710767625,1.41156257,3407.3,3405.5,0.05871769]
["bitfinex","ETHUSD",1718710767810,3.1,3407.2,3405.4,3.3055]
["bitfinex","ETHUSD",1718710768146,0.31,3407.1,3405.5,0.44426669]
["bitfinex","ETHUSD",1718710768306,3.1,3407.2,3405.5,0.44426669]
["bitfinex","ETHUSD",1718710768702,3.1,3407.2,3405.5,0.38555]
["bitfinex","ETHUSD",1718710768931,4.51152987,3407.4,3405.5,0.38555]
["bitfinex","ETHUSD",1718710769120,3.1,3407.2,3405.6,0.424105]
["bitfinex","ETHUSD",1718710769634,3.1,3407.2,3405.7,3.23081558]
["bitfinex","ETHUSD",1718710771237,4.51152987,3407.2,3405.7,3.1721]
["bitfinex","ETHUSD",1718710771748,3.1,3407.2,3405.7,3.1721]
["bitfinex","ETHUSD",1718710772307,1.41152987,3407.1,3405.7,3.1721]
["bitfinex","ETHUSD",1718710772544,0.56860358,3407.0,3405.7,3.48931]
["bitfinex","ETHUSD",1718710773140,1.41152987,3406.9,3405.7,3.48931]
["bitfinex","ETHUSD",1718710773448,1.41152987,3406.8,3405.7,3.48931]
["bitfinex","ETHUSD",1718710774107,3.1,3407.4,3405.7,3.48931]
["bitfinex","ETHUSD",1718710774108,1.41152987,3406.7,3405.7,3.48931]
["bitfinex","ETHUSD",1718710774313,1.41152987,3406.6,3405.7,3.48931]
["bitfinex","ETHUSD",1718710774504,1.41152987,3406.5,3405.7,3.1721]
["bitfinex","ETHUSD",1718710774842,1.41152987,3406.6,3405.7,3.1721]
["bitfinex","ETHUSD",1718710775252,1.41152987,3406.7,3405.7,3.1721]
["bitfinex","ETHUSD",1718710775456,1.41152987,3406.8,3405.7,3.1721]
["bitfinex","ETHUSD",1718710775663,1.41152987,3406.8,3405.8,0.31721]
["bitfinex","ETHUSD",1718710776036,1.41152987,3406.8,3405.9,0.05871845]
["bitfinex","ETHUSD",1718710776268,0.2822,3407.5,3405.9,0.05871845]
["bitfinex","ETHUSD",1718710776269,1.41152987,3407.0,3405.9,0.05871845]
["bitfinex","ETHUSD",1718710776466,1.41152987,3407.2,3405.9,0.05871845]
["bitfinex","ETHUSD",1718710776763,1.41152987,3407.2,3406.0,0.90480285]
["bitfinex","ETHUSD",1718710776929,1.41152987,3407.2,3406.0,0.55]
["bitfinex","ETHUSD",1718710777437,0.2822,3407.5,3405.9,3.4473]
["bitfinex","ETHUSD",1718710777438,1.41152987,3407.0,3405.9,3.4473]
["bitfinex","ETHUSD",1718710777763,1.41152987,3406.9,3406.0,0.34473]
["bitfinex","ETHUSD",1718710777961,1.41152987,3407.0,3406.0,0.34473]
["bitfinex","ETHUSD",1718710778164,1.41152987,3407.1,3406.1,0.379203]
["bitfinex","ETHUSD",1718710778372,1.41152987,3407.3,3406.3,3.3325]
["bitfinex","ETHUSD",1718710778542,1.41152987,3407.7,3406.4,0.55]
["bitfinex","ETHUSD",1718710778741,1.41152987,3407.7,3406.4,0.9761703]
["bitfinex","ETHUSD",1718710779138,1.41152987,3407.6,3406.4,0.9761703]
["bitfinex","ETHUSD",1718710779332,1.41152987,3407.7,3406.5,0.43086703]
["bitfinex","ETHUSD",1718710779846,1.41152987,3407.6,3406.5,0.43086703]
["bitfinex","ETHUSD",1718710780046,1.41152987,3407.4,3406.3,3.3325]
["bitfinex","ETHUSD",1718710780252,2.113,3407.5,3406.3,3.3325]
["bitfinex","ETHUSD",1718710780253,1.41152987,3407.2,3406.3,3.3325]
["bitfinex","ETHUSD",1718710780565,1.41152987,3407.1,3406.3,3.3325]
["bitfinex","ETHUSD",1718710780898,1.11152987,3407.1,3406.3,3.3325]
["bitfinex","ETHUSD",1718710781349,0.2113,3407.4,3406.3,3.3325]
["bitfinex","ETHUSD",1718710781551,2.13399925,3407.3,3406.3,3.3325]
["bitfinex","ETHUSD",1718710781750,2.113,3407.6,3406.3,3.3325]
["bitfinex","ETHUSD",1718710781952,2.13392847,3407.5,3406.3,3.3325]
["bitfinex","ETHUSD",1718710782561,5.23392847,3407.5,3406.3,3.3325]
["bitfinex","ETHUSD",1718710782756,2.13392847,3407.4,3406.3,3.3325]
["bitfinex","ETHUSD",1718710784078,2.113,3407.2,3406.3,3.3325]
["bitfinex","ETHUSD",1718710784266,2.13401295,3407.1,3406.3,3.3325]
["bitfinex","ETHUSD",1718710784671,2.113,3407.2,3406.3,3.3325]
["bitfinex","ETHUSD",1718710785176,2.13399094,3407.1,3406.3,3.3325]
["bitfinex","ETHUSD",1718710785885,3.5454469,3407.1,3406.3,3.66575]
["bitfinex","ETHUSD",1718710786059,1.41145596,3407.1,3406.3,3.66575]
["bitfinex","ETHUSD",1718710786883,2.13398382,3407.0,3406.3,3.66575]
["bitfinex","ETHUSD",1718710787067,1.41145596,3407.2,3406.3,3.66575]
["bitfinex","ETHUSD",1718710787270,1.41145596,3407.2,3406.4,0.366575]
["bitfinex","ETHUSD",1718710787271,2.1339297,3407.1,3406.4,0.366575]
["bitfinex","ETHUSD",1718710788370,2.1339297,3407.0,3406.4,0.366575]
["bitfinex","ETHUSD",1718710788570,2.1339297,3407.0,3406.3,3.3325]
["bitfinex","ETHUSD",1718710788571,2.113,3406.7,3406.3,3.3325]
["bitfinex","ETHUSD",1718710788744,2.1339297,3406.6,3406.3,3.3325]
["bitfinex","ETHUSD",1718710788948,2.1339297,3406.5,3406.3,3.3325]
["bitfinex","ETHUSD",1718710789152,1.41145596,3407.0,3406.3,3.66575]
["bitfinex","ETHUSD",1718710789357,2.13403558,3406.9,3406.3,3.66575]
["bitfinex","ETHUSD",1718710789572,1.41145596,3407.3,3406.3,3.66575]
["bitfinex","ETHUSD",1718710789772,2.1339388,3407.2,3406.4,0.366575]
["bitfinex","ETHUSD",1718710789972,1.41145596,3407.4,3406.4,0.366575]
["bitfinex","ETHUSD",1718710790160,2.13385757,3407.3,3406.4,0.42528212]
["bitfinex","ETHUSD",1718710790464,1.41145596,3407.7,3406.5,0.3699075]
["bitfinex","ETHUSD",1718710790679,2.13365115,3407.6,3406.6,0.37024075]
["bitfinex","ETHUSD",1718710791384,1.41145596,3407.8,3406.6,0.37024075]
["bitfinex","ETHUSD",1718710791592,2.13360146,3407.7,3406.6,0.37024075]
["bitfinex","ETHUSD",1718710791795,1.41145596,3407.8,3406.6,0.37024075]
["bitfinex","ETHUSD",1718710791994,4.41145596,3407.9,3406.6,0.37024075]
["bitfinex","ETHUSD",1718710792196,1.41145596,3407.9,3406.6,0.37024075]
["bitfinex","ETHUSD",1718710792793,4.41145596,3408.0,3406.6,0.37024075]
["bitfinex","ETHUSD",1718710793202,3.0,3408.0,3406.6,0.37024075]
["bitfinex","ETHUSD",1718710793404,3.0,3408.0,3406.7,3.50519662]
["bitfinex","ETHUSD",1718710793584,1.41145596,3408.2,3406.8,0.05868924]
["bitfinex","ETHUSD",1718710793780,2.61486415,3408.3,3407.0,3.4465]
["bitfinex","ETHUSD",1718710793981,2.61486415,3408.5,3407.1,0.0586892]
["bitfinex","ETHUSD",1718710794313,3.31640819,3408.6,3407.1,0.4033392]
["bitfinex","ETHUSD",1718710794502,5.71257217,3408.6,3407.2,0.38498392]
["bitfinex","ETHUSD",1718710794689,4.30111621,3408.6,3407.2,0.38498392]
["bitfinex","ETHUSD",1718710795005,3.09770802,3408.6,3407.2,0.38498392]
["bitfinex","ETHUSD",1718710795203,3.1,3408.5,3407.2,0.38498392]
["bitfinex","ETHUSD",1718710795374,0.9105386,3408.4,3407.3,0.38314839]
["bitfinex","ETHUSD",1718710795568,2.23577588,3408.5,3407.3,0.38314839]
["bitfinex","ETHUSD",1718710795569,0.9105386,3408.5,3407.3,0.38314839]
["bitfinex","ETHUSD",1718710795887,0.9105386,3408.5,3406.7,0.55]
["bitfinex","ETHUSD",1718710795888,3.0,3408.5,3407.5,3.4582]
["bitfinex","ETHUSD",1718710796193,3.0,3408.5,3407.6,0.3516888]
["bitfinex","ETHUSD",1718710796501,3.0,3408.5,3407.6,0.41037424]
["bitfinex","ETHUSD",1718710796889,3.0,3408.5,3407.6,0.3516888]
["bitfinex","ETHUSD",1718710797705,3.0,3408.5,3407.6,0.41037426]
["bitfinex","ETHUSD",1718710797872,0.9105386,3408.6,3407.6,0.41037426]
["bitfinex","ETHUSD",1718710798073,4.20340819,3408.8,3407.6,0.41037426]
["bitfinex","ETHUSD",1718710798074,0.9105386,3408.7,3407.7,0.38685743]
["bitfinex","ETHUSD",1718710798406,0.9105386,3408.9,3407.7,0.38685743]
["bitfinex","ETHUSD",1718710798610,0.73269468,3408.8,3407.7,0.38685743]
["bitfinex","ETHUSD",1718710800608,3.83269468,3408.8,3407.5,3.4582]
["bitfinex","ETHUSD",1718710800816,6.1235386,3408.6,3407.5,3.4582]
["bitfinex","ETHUSD",1718710801114,4.0105386,3408.5,3407.5,3.4582]
["bitfinex","ETHUSD",1718710801414,2.113,3408.2,3406.3,10.43]
["bitfinex","ETHUSD",1718710801614,2.113,3408.2,3406.4,6.2826]
["bitfinex","ETHUSD",1718710802113,0.9105386,3408.3,3406.5,3.2826]
["bitfinex","ETHUSD",1718710802302,0.9105386,3408.3,3406.7,3.2826]
["bitfinex","ETHUSD",1718710802501,0.9105386,3408.6,3406.9,3.2826]
["bitfinex","ETHUSD",1718710802704,3.0,3408.7,3407.1,3.2826]
["bitfinex","ETHUSD",1718710803011,3.9105386,3408.9,3407.3,3.4008]
["bitfinex","ETHUSD",1718710803217,1.80867577,3408.8,3407.4,0.05868556]
["bitfinex","ETHUSD",1718710803385,1.20340819,3409.2,3407.5,3.4008]
["bitfinex","ETHUSD",1718710803587,1.41077007,3409.5,3407.7,3.1722]
["bitfinex","ETHUSD",1718710803588,0.9105386,3409.5,3407.7,3.1722]
["bitfinex","ETHUSD",1718710803897,0.9105386,3409.5,3407.9,3.1722]
["bitfinex","ETHUSD",1718710804101,1.51110476,3409.8,3407.8,2.17167736]
["bitfinex","ETHUSD",1718710804102,0.9105386,3409.8,3408.1,3.3353]
["bitfinex","ETHUSD",1718710804332,3.12170902,3410.0,3408.0,3.05866684]
["bitfinex","ETHUSD",1718710804333,0.9105386,3410.0,3408.2,0.05866892]
["bitfinex","ETHUSD",1718710804489,2.32109164,3410.4,3408.3,3.8853]
["bitfinex","ETHUSD",1718710804693,0.9105386,3410.5,3408.3,3.8853]
["bitfinex","ETHUSD",1718710804927,0.9105386,3410.5,3408.4,0.05866014]
["bitfinex","ETHUSD",1718710805134,0.9105386,3410.5,3408.5,3.9743]
["bitfinex","ETHUSD",1718710805292,0.9105386,3410.8,3408.7,3.4243]
["bitfinex","ETHUSD",1718710805669,3.0235386,3410.9,3408.9,3.4243]
["bitfinex","ETHUSD",1718710805916,2.113,3410.9,3409.1,3.4243]
["bitfinex","ETHUSD",1718710806107,3.1,3410.8,3409.1,3.4243]
["bitfinex","ETHUSD",1718710806487,0.94533449,3411.0,3409.1,3.4243]
["bitfinex","ETHUSD",1718710806683,2.113,3411.1,3409.2,0.0586517]
["bitfinex","ETHUSD",1718710806991,0.9105386,3411.4,3409.3,3.4119]
["bitfinex","ETHUSD",1718710807198,3.1,3411.2,3409.5,3.4119]
["bitfinex","ETHUSD",1718710807405,3.1,3411.2,3409.6,0.40570192]
["bitfinex","ETHUSD",1718710807893,2.78591503,3411.3,3409.6,0.40570192]
["bitfinex","ETHUSD",1718710808201,2.113,3411.3,3409.7,3.2531]
["bitfinex","ETHUSD",1718710808398,7.43,3411.8,3409.1,2.93331]
["bitfinex","ETHUSD",1718710808399,7.43,3411.8,3409.9,3.2531]
["bitfinex","ETHUSD",1718710808605,2.113,3411.8,3410.0,0.05863892]
["bitfinex","ETHUSD",1718710808899,2.113,3411.8,3410.0,0.44481281]
["bitfinex","ETHUSD",1718710809112,3.1,3412.5,3410.1,3.5097]
["bitfinex","ETHUSD",1718710809296,3.1,3412.0,3410.1,3.5097]
["bitfinex","ETHUSD",1718710810002,2.113,3412.2,3410.3,3.5097]
["bitfinex","ETHUSD",1718710810204,5.213,3412.2,3410.3,3.5097]
["bitfinex","ETHUSD",1718710810614,0.54541468,3412.7,3410.3,3.5097]
["bitfinex","ETHUSD",1718710810826,2.113,3412.2,3410.4,0.05862966]
["bitfinex","ETHUSD",1718710811031,2.113,3412.2,3410.3,3.5097]
["bitfinex","ETHUSD",1718710811232,3.1,3412.1,3410.3,3.5097]
["bitfinex","ETHUSD",1718710811524,2.113,3412.2,3410.4,3.56152921]
["bitfinex","ETHUSD",1718710811722,2.113,3412.2,3410.5,0.90615292]
["bitfinex","ETHUSD",1718710811723,3.0,3412.0,3410.5,0.90615292]
["bitfinex","ETHUSD",1718710811922,0.2113,3412.1,3410.5,0.90615292]
["bitfinex","ETHUSD",1718710812427,3.1,3412.4,3410.5,0.90615292]
["bitfinex","ETHUSD",1718710812615,3.0,3412.3,3410.5,0.90615292]
["bitfinex","ETHUSD",1718710812817,2.113,3412.1,3410.5,0.90615292]
["bitfinex","ETHUSD",1718710813035,2.113,3412.1,3410.4,3.5029]
["bitfinex","ETHUSD",1718710813036,2.113,3411.7,3410.4,3.5029]
["bitfinex","ETHUSD",1718710813239,2.113,3411.7,3409.0,2.93335]
["bitfinex","ETHUSD",1718710813240,2.113,3410.9,3409.1,3.5029]
["bitfinex","ETHUSD",1718710813527,2.113,3410.9,3408.5,12.12]
["bitfinex","ETHUSD",1718710813528,2.113,3410.9,3408.7,3.5029]
["bitfinex","ETHUSD",1718710813529,2.113,3409.8,3408.7,3.5029]
["bitfinex","ETHUSD",1718710813705,3.1,3410.6,3408.7,3.5029]
["bitfinex","ETHUSD",1718710814103,3.68450439,3411.1,3408.8,0.05866673]
["bitfinex","ETHUSD",1718710814104,3.1,3410.4,3408.8,0.05866673]
["bitfinex","ETHUSD",1718710814317,3.1,3410.4,3408.8,0.35029]
["bitfinex","ETHUSD",1718710814506,3.0,3410.3,3408.8,0.35029]
["bitfinex","ETHUSD",1718710814726,3.0,3410.3,3409.0,3.4206]
["bitfinex","ETHUSD",1718710814901,3.0,3410.9,3409.0,3.4206]
["bitfinex","ETHUSD",1718710815103,2.113,3411.1,3409.0,3.4206]
["bitfinex","ETHUSD",1718710815327,2.113,3411.1,3409.1,3.4206]
["bitfinex","ETHUSD",1718710815496,6.1,3411.4,3409.3,3.4206]
["bitfinex","ETHUSD",1718710815699,6.1,3411.4,3409.4,3.5092]
["bitfinex","ETHUSD",1718710816030,1.37413,3411.3,3409.5,0.55]
["bitfinex","ETHUSD",1718710816332,3.1,3411.4,3409.6,3.5092]
["bitfinex","ETHUSD",1718710817138,3.0,3411.3,3409.6,3.5092]
["bitfinex","ETHUSD",1718710817525,3.0,3411.3,3409.7,0.05864283]
["bitfinex","ETHUSD",1718710817834,2.113,3411.5,3409.8,3.1632]
["bitfinex","ETHUSD",1718710818150,0.23243,3411.4,3409.8,3.1632]
["bitfinex","ETHUSD",1718710818340,2.113,3411.5,3409.8,3.1632]
["bitfinex","ETHUSD",1718710818642,3.1,3412.1,3410.0,3.2258]
["bitfinex","ETHUSD",1718710818944,5.213,3412.0,3410.1,0.38344351]
["bitfinex","ETHUSD",1718710819838,5.213,3412.0,3410.2,0.05863426]
["bitfinex","ETHUSD",1718710820342,0.54541468,3412.7,3410.2,0.05863426]
["bitfinex","ETHUSD",1718710820343,3.1,3412.6,3410.3,3.4948]
["bitfinex","ETHUSD",1718710820572,3.1,3412.4,3410.5,3.4948]
["bitfinex","ETHUSD",1718710820770,3.1,3412.4,3410.7,3.4948]
["bitfinex","ETHUSD",1718710821039,2.35926835,3412.6,3410.7,3.4948]
["bitfinex","ETHUSD",1718710821040,2.35926835,3412.6,3410.8,0.35534284]
["bitfinex","ETHUSD",1718710821406,3.34626835,3412.6,3410.8,0.35534284]
["bitfinex","ETHUSD",1718710821643,3.34626835,3412.6,3410.9,0.05862124]
["bitfinex","ETHUSD",1718710821847,3.34626835,3412.6,3410.8,0.35534284]
["bitfinex","ETHUSD",1718710822053,0.6700683,3412.5,3410.9,0.38501428]
["bitfinex","ETHUSD",1718710824156,3.1,3412.4,3410.9,0.38501428]
["bitfinex","ETHUSD",1718710824309,3.1,3413.0,3411.0,3.3835]
["bitfinex","ETHUSD",1718710824720,1.4098043,3413.4,3411.0,3.3835]
["bitfinex","ETHUSD",1718710824936,1.4098043,3413.4,3411.2,3.3835]
["bitfinex","ETHUSD",1718710825132,1.4098043,3413.4,3411.4,3.3835]
["bitfinex","ETHUSD",1718710825534,1.4098043,3413.4,3411.5,3.9335]
["bitfinex","ETHUSD",1718710826133,7.3188043,3413.4,3411.5,3.3835]
["bitfinex","ETHUSD",1718710826658,5.909,3413.4,3411.5,3.3835]
["bitfinex","ETHUSD",1718710827036,3.1,3413.2,3411.5,3.3835]
["bitfinex","ETHUSD",1718710827238,2.809,3412.9,3411.5,3.3835]
["bitfinex","ETHUSD",1718710827477,3.1,3412.8,3411.5,3.3835]
["bitfinex","ETHUSD",1718710827680,3.1,3412.6,3411.5,3.3835]
["bitfinex","ETHUSD",1718710828033,6.1,3412.5,3411.5,3.3835]
["bitfinex","ETHUSD",1718710828239,3.0,3412.5,3411.5,3.3835]
["bitfinex","ETHUSD",1718710828465,3.1,3412.7,3411.5,3.3835]
["bitfinex","ETHUSD",1718710828466,3.0,3412.6,3411.5,3.3835]
["bitfinex","ETHUSD",1718710828924,5.61355833,3414.7,3411.5,3.3835]
["bitfinex","ETHUSD",1718710828925,3.0,3412.8,3411.5,3.3835]
["bitfinex","ETHUSD",1718710829131,3.0,3413.3,3411.6,0.33835]
["bitfinex","ETHUSD",1718710829359,3.1,3413.2,3411.7,0.372185]
["bitfinex","ETHUSD",1718710829528,3.0,3413.1,3411.7,0.372185]
["bitfinex","ETHUSD",1718710829858,4.21899,3413.1,3411.8,0.3755685]
["bitfinex","ETHUSD",1718710830258,7.31899,3413.1,3411.8,0.3755685]
["bitfinex","ETHUSD",1718710830442,3.0,3413.1,3411.8,0.3755685]
["bitfinex","ETHUSD",1718710830651,3.0,3413.2,3412.0,3.2694]
["bitfinex","ETHUSD",1718710830861,3.0899,3413.4,3412.1,0.05860788]
["bitfinex","ETHUSD",1718710831092,3.0899,3413.4,3412.1,0.38554788]
["bitfinex","ETHUSD",1718710831300,3.0899,3413.4,3412.1,0.32694]
["bitfinex","ETHUSD",1718710831584,3.1,3413.6,3412.1,0.32694]
["bitfinex","ETHUSD",1718710831885,3.1,3413.6,3412.2,0.05860637]
["bitfinex","ETHUSD",1718710832572,3.1,3413.8,3412.2,0.05860637]
["bitfinex","ETHUSD",1718710832891,3.52179759,3413.8,3412.4,3.466]
["bitfinex","ETHUSD",1718710834591,3.0,3413.7,3412.4,3.466]
["bitfinex","ETHUSD",1718710836000,3.1,3413.6,3412.4,3.466]
["bitfinex","ETHUSD",1718710836285,3.0,3413.5,3412.4,3.466]
["bitfinex","ETHUSD",1718710836494,3.0,3413.5,3412.5,0.3466]
["bitfinex","ETHUSD",1718710836786,3.1,3413.8,3412.5,0.3466]
["bitfinex","ETHUSD",1718710836787,3.0,3413.7,3412.5,0.3466]
["bitfinex","ETHUSD",1718710837509,3.1,3413.6,3412.4,3.466]
["bitfinex","ETHUSD",1718710837652,3.0,3413.5,3412.4,3.466]
["bitfinex","ETHUSD",1718710838681,1.40897589,3413.4,3412.4,3.466]
["bitfinex","ETHUSD",1718710838850,4.40897589,3413.5,3412.4,3.466]
["bitfinex","ETHUSD",1718710839197,1.03179759,3413.4,3412.4,3.466]
["bitfinex","ETHUSD",1718710840713,3.1,3413.3,3412.4,3.466]
["bitfinex","ETHUSD",1718710841213,3.1,3413.1,3412.4,3.466]
["bitfinex","ETHUSD",1718710841513,3.0,3413.2,3412.4,3.466]
["bitfinex","ETHUSD",1718710841715,3.0,3413.0,3412.4,3.8126]
["bitfinex","ETHUSD",1718710842021,3.0,3413.2,3412.4,3.8126]
["bitfinex","ETHUSD",1718710842190,4.91618257,3413.8,3412.4,3.8126]
["bitfinex","ETHUSD",1718710842507,1.23461826,3413.7,3412.5,0.38126]
["bitfinex","ETHUSD",1718710842712,3.1,3413.8,3412.5,0.38126]
["bitfinex","ETHUSD",1718710843509,2.106,3413.4,3412.5,0.38126]
["bitfinex","ETHUSD",1718710843722,2.106,3413.0,3412.4,3.466]
["bitfinex","ETHUSD",1718710844012,1.40897589,3413.6,3412.4,3.466]
["bitfinex","ETHUSD",1718710844013,4.50897589,3413.6,3412.4,3.466]
["bitfinex","ETHUSD",1718710844224,4.50897589,3413.6,3412.5,0.3466]
["bitfinex","ETHUSD",1718710844374,3.0,3413.5,3412.5,0.3466]
["bitfinex","ETHUSD",1718710845003,2.106,3413.5,3412.4,3.466]
["bitfinex","ETHUSD",1718710845199,3.1,3413.3,3412.4,3.466]
["bitfinex","ETHUSD",1718710845397,2.106,3413.1,3412.4,3.466]
["bitfinex","ETHUSD",1718710845614,0.2106,3413.0,3412.4,3.466]
["bitfinex","ETHUSD",1718710845775,5.106,3413.1,3412.4,3.466]
["bitfinex","ETHUSD",1718710846195,2.106,3413.1,3412.4,3.466]
["bitfinex","ETHUSD",1718710847270,5.106,3413.1,3412.4,3.466]
["bitfinex","ETHUSD",1718710847470,5.106,3413.1,3411.2,7.43]
["bitfinex","ETHUSD",1718710847471,2.106,3412.7,3411.8,3.4946]
["bitfinex","ETHUSD",1718710847731,5.92388329,3413.6,3411.8,3.4946]
["bitfinex","ETHUSD",1718710847732,2.106,3412.4,3411.8,3.4946]
["bitfinex","ETHUSD",1718710848305,3.0,3412.6,3411.8,3.4946]
["bitfinex","ETHUSD",1718710848510,1.40897589,3412.9,3411.9,0.34946]
["bitfinex","ETHUSD",1718710848725,1.40897589,3412.8,3411.8,3.4946]
["bitfinex","ETHUSD",1718710849011,1.40897589,3412.7,3411.8,3.4946]
["bitfinex","ETHUSD",1718710849200,1.40897589,3412.6,3411.8,3.4946]
["bitfinex","ETHUSD",1718710849406,1.40897589,3412.6,3411.8,3.84406]
["bitfinex","ETHUSD",1718710849608,3.0,3412.6,3411.8,3.84406]
["bitfinex","ETHUSD",1718710849813,4.40897589,3412.7,3411.8,3.4946]
["bitfinex","ETHUSD",1718710849992,3.51497589,3412.4,3411.8,3.4946]
["bitfinex","ETHUSD",1718710850201,1.40897589,3412.2,3411.8,3.4946]
["bitfinex","ETHUSD",1718710850409,1.40897589,3412.2,3411.2,7.43]
["bitfinex","ETHUSD",1718710850410,2.106,3411.9,3411.2,3.3223]
["bitfinex","ETHUSD",1718710850695,1.40897589,3411.8,3411.2,3.3223]
["bitfinex","ETHUSD",1718710850903,3.0,3412.0,3411.2,3.65453]
["bitfinex","ETHUSD",1718710851189,0.83818329,3412.4,3411.3,0.05862421]
["bitfinex","ETHUSD",1718710851190,1.40897589,3412.4,3411.3,0.05862421]
["bitfinex","ETHUSD",1718710851391,2.61318329,3412.9,3411.4,3.3223]
["bitfinex","ETHUSD",1718710851392,1.40897589,3412.7,3411.4,3.3223]
["bitfinex","ETHUSD",1718710851608,1.40897589,3412.7,3411.5,0.05861454]
["bitfinex","ETHUSD",1718710851776,1.40897589,3412.8,3411.6,3.3223]
["bitfinex","ETHUSD",1718710851982,1.40897589,3412.8,3411.7,0.33223]
["bitfinex","ETHUSD",1718710852477,4.91615918,3412.9,3411.8,0.05861453]
["bitfinex","ETHUSD",1718710852679,1.40897589,3413.0,3411.2,3.3864]
["bitfinex","ETHUSD",1718710852921,1.40897589,3413.0,3411.4,3.3864]
["bitfinex","ETHUSD",1718710853106,1.40897589,3413.0,3411.5,3.55]
["bitfinex","ETHUSD",1718710853425,1.40897589,3412.9,3411.5,3.0]
["bitfinex","ETHUSD",1718710853725,1.40897589,3412.9,3411.6,3.759624]
["bitfinex","ETHUSD",1718710853879,1.40897589,3412.9,3411.6,3.4047]
["bitfinex","ETHUSD",1718710854315,3.0,3413.0,3411.6,3.4047]
["bitfinex","ETHUSD",1718710854316,4.40897589,3413.0,3411.6,3.4047]
["bitfinex","ETHUSD",1718710854505,1.40897589,3413.1,3411.8,3.4833]
["bitfinex","ETHUSD",1718710854908,4.40897589,3413.2,3411.8,3.4833]
["bitfinex","ETHUSD",1718710855097,4.40897589,3413.2,3412.0,3.4833]
["bitfinex","ETHUSD",1718710855638,3.0,3413.2,3412.0,3.4833]
["bitfinex","ETHUSD",1718710856514,4.40897589,3413.2,3412.0,3.4833]
["bitfinex","ETHUSD",1718710856683,3.0,3413.2,3412.0,3.4833]
["bitfinex","ETHUSD",1718710857615,4.40890585,3413.2,3412.0,3.4833]
["bitfinex","ETHUSD",1718710857829,4.40890585,3413.2,3412.1,0.34833]
["bitfinex","ETHUSD",1718710857995,1.40890585,3413.1,3412.1,0.34833]
["bitfinex","ETHUSD",1718710858190,1.40900438,3413.0,3412.1,0.34833]
["bitfinex","ETHUSD",1718710858786,1.40900438,3412.9,3412.1,0.34833]
["bitfinex","ETHUSD",1718710859498,1.40900438,3413.0,3412.1,0.34833]
["bitfinex","ETHUSD",1718710859915,1.40900438,3413.1,3412.1,0.34833]
["bitfinex","ETHUSD",1718710860225,3.53941422,3413.0,3412.2,0.383163]
["bitfinex","ETHUSD",1718710860424,6.1,3413.2,3412.2,0.383163]
["bitfinex","ETHUSD",1718710860425,1.40900438,3413.1,3412.2,0.383163]
["bitfinex","ETHUSD",1718710860640,1.40900438,3413.1,3412.3,0.3866463]
["bitfinex","ETHUSD",1718710860929,3.0,3413.2,3412.4,3.3795]
["bitfinex","ETHUSD",1718710861089,1.40900438,3413.3,3412.4,3.3795]
["bitfinex","ETHUSD",1718710861290,1.40900438,3413.1,3412.4,3.3795]
["bitfinex","ETHUSD",1718710861529,6.63945227,3413.0,3411.4,3.317]
["bitfinex","ETHUSD",1718710861833,1.40900438,3413.0,3411.5,4.3747]
["bitfinex","ETHUSD",1718710861993,1.40900438,3413.0,3411.6,3.317]
["bitfinex","ETHUSD",1718710862199,1.40900438,3413.1,3411.6,3.317]
["bitfinex","ETHUSD",1718710862394,1.40900438,3413.1,3411.8,3.4183]
["bitfinex","ETHUSD",1718710862597,5.23038706,3413.0,3411.8,3.4183]
["bitfinex","ETHUSD",1718710862799,3.51500438,3412.8,3411.8,3.4183]
["bitfinex","ETHUSD",1718710863335,2.106,3412.8,3411.8,3.4183]
["bitfinex","ETHUSD",1718710863502,5.71077894,3412.8,3411.8,3.4183]
["bitfinex","ETHUSD",1718710863699,5.25740527,3412.7,3411.8,3.4183]
["bitfinex","ETHUSD",1718710863908,4.14439105,3412.6,3411.8,3.4183]
["bitfinex","ETHUSD",1718710864133,0.60477894,3412.5,3411.8,3.4183]
["bitfinex","ETHUSD",1718710864332,2.73547483,3412.4,3411.8,3.4183]
["bitfinex","ETHUSD",1718710864642,0.60477894,3412.3,3411.8,3.4183]
["bitfinex","ETHUSD",1718710865197,0.60477894,3412.3,3411.8,3.8976]
["bitfinex","ETHUSD",1718710865501,0.60477894,3412.3,3411.9,0.05861455]
["bitfinex","ETHUSD",1718710865699,2.01378332,3412.9,3412.0,3.488]
["bitfinex","ETHUSD",1718710865921,2.01378332,3412.9,3411.4,2.106]
["bitfinex","ETHUSD",1718710865922,0.9105386,3413.3,3412.2,3.488]
["bitfinex","ETHUSD",1718710866125,0.9105386,3413.4,3412.2,3.488]
["bitfinex","ETHUSD",1718710866436,0.9105386,3413.4,3412.3,0.05860493]
["bitfinex","ETHUSD",1718710866636,0.9105386,3413.3,3412.3,0.05860493]
["bitfinex","ETHUSD",1718710866935,0.9105386,3413.3,3412.2,3.488]
["bitfinex","ETHUSD",1718710867105,0.9105386,3413.3,3412.3,0.3488]
["bitfinex","ETHUSD",1718710869037,0.9105386,3413.4,3412.3,0.3488]
["bitfinex","ETHUSD",1718710869340,0.9105386,3413.3,3412.3,0.3488]
["bitfinex","ETHUSD",1718710870061,0.9105386,3413.6,3412.5,3.326]
["bitfinex","ETHUSD",1718710870370,0.9105386,3413.7,3412.6,0.05859784]
["bitfinex","ETHUSD",1718710870651,2.11656836,3414.7,3412.7,3.1561608]
["bitfinex","ETHUSD",1718710870652,0.9105386,3414.2,3412.7,3.1561608]
["bitfinex","ETHUSD",1718710870871,0.9105386,3414.2,3412.8,4.61166996]
["bitfinex","ETHUSD",1718710871152,0.9105386,3414.3,3412.9,3.27458759]
["bitfinex","ETHUSD",1718710871449,0.9105386,3414.4,3413.0,0.42012441]
["bitfinex","ETHUSD",1718710871671,0.9105386,3414.4,3413.1,0.05858761]
["bitfinex","ETHUSD",1718710872166,0.05858769,3414.3,3413.0,0.30271202]
["bitfinex","ETHUSD",1718710872307,0.66024155,3414.3,3413.1,0.05858762]
["bitfinex","ETHUSD",1718710872511,0.9105386,3414.7,3413.2,3.35138065]
["bitfinex","ETHUSD",1718710872739,0.05858769,3414.6,3413.4,3.2928]
["bitfinex","ETHUSD",1718710872910,0.05858769,3414.6,3413.5,0.05857844]
["bitfinex","ETHUSD",1718710873114,1.15619027,3414.7,3413.5,0.05857844]
["bitfinex","ETHUSD",1718710873346,0.91720672,3414.6,3413.5,0.42723009]
["bitfinex","ETHUSD",1718710873646,0.91720672,3414.6,3413.5,0.36865165]
["bitfinex","ETHUSD",1718710874061,7.43,3414.8,3413.7,3.4564]
["bitfinex","ETHUSD",1718710874214,0.006,3415.3,3413.8,4.06496794]
["bitfinex","ETHUSD",1718710874419,0.006,3415.3,3414.0,3.3116]
["bitfinex","ETHUSD",1718710874619,0.006,3415.3,3413.9,3.0]
["bitfinex","ETHUSD",1718710874620,0.006,3415.3,3414.2,3.3116]
["bitfinex","ETHUSD",1718710879533,2.106,3415.2,3414.2,3.3116]
["bitfinex","ETHUSD",1718710879729,0.05858769,3415.1,3414.2,3.3116]
["bitfinex","ETHUSD",1718710880151,0.006,3415.3,3414.2,3.3116]
["bitfinex","ETHUSD",1718710880351,0.006,3415.3,3414.3,3.0]
["bitfinex","ETHUSD",1718710880520,0.006,3415.3,3414.4,0.63116]
["bitfinex","ETHUSD",1718710881417,0.006,3415.3,3414.5,0.05856559]
["bitfinex","ETHUSD",1718710881625,0.006,3415.3,3414.6,3.2366]
["bitfinex","ETHUSD",1718710881814,0.006,3415.3,3414.5,3.55]
["bitfinex","ETHUSD",1718710881815,0.006,3415.3,3414.8,3.2366]
["bitfinex","ETHUSD",1718710882026,3.05858769,3416.7,3415.0,3.3766]
["bitfinex","ETHUSD",1718710882243,2.106,3416.6,3415.0,3.3766]
["bitfinex","ETHUSD",1718710882452,0.05858769,3416.5,3415.0,3.3766]
["bitfinex","ETHUSD",1718710882627,2.106,3416.2,3415.0,3.3766]
["bitfinex","ETHUSD",1718710882964,0.05858769,3416.1,3415.0,3.3766]
["bitfinex","ETHUSD",1718710883462,2.106,3415.8,3414.5,6.3177]
["bitfinex","ETHUSD",1718710884061,2.106,3415.8,3414.5,3.3177]
["bitfinex","ETHUSD",1718710884062,0.2106,3415.7,3414.5,3.3177]
["bitfinex","ETHUSD",1718710885062,0.05858769,3415.6,3414.5,3.3177]
["bitfinex","ETHUSD",1718710885776,2.106,3415.4,3413.6,3.4628]
["bitfinex","ETHUSD",1718710886064,2.106,3415.0,3413.6,3.4628]
["bitfinex","ETHUSD",1718710886271,0.05858769,3414.9,3413.6,3.4628]
["bitfinex","ETHUSD",1718710887728,3.05858769,3414.9,3413.6,3.4628]
["bitfinex","ETHUSD",1718710888567,3.1,3414.8,3413.6,3.4628]
["bitfinex","ETHUSD",1718710888861,1.00440646,3414.7,3413.6,3.4628]
["bitfinex","ETHUSD",1718710889158,4.00440646,3414.7,3413.6,3.4628]
["bitfinex","ETHUSD",1718710889667,3.0,3415.1,3413.7,0.05858673]
["bitfinex","ETHUSD",1718710889842,4.16402877,3415.6,3413.9,3.4077]
["bitfinex","ETHUSD",1718710890169,0.05858769,3415.5,3414.0,3.05856768]
["bitfinex","ETHUSD",1718710890638,0.05858769,3415.5,3414.0,3.0]
["bitfinex","ETHUSD",1718710891030,3.0156,3415.7,3414.1,0.64077]
["bitfinex","ETHUSD",1718710891031,0.30156,3415.6,3414.1,0.64077]
["bitfinex","ETHUSD",1718710891333,0.30156,3415.6,3414.2,0.05856629]
["bitfinex","ETHUSD",1718710891534,0.30156,3415.6,3414.1,0.64077]
["bitfinex","ETHUSD",1718710891754,3.40156,3415.6,3414.1,0.64077]
["bitfinex","ETHUSD",1718710891952,3.40156,3415.6,3413.9,3.4077]
["bitfinex","ETHUSD",1718710891953,0.61757477,3415.5,3413.9,3.4077]
["bitfinex","ETHUSD",1718710892152,0.61757477,3415.5,3414.0,0.05857268]
["bitfinex","ETHUSD",1718710892431,0.30156,3415.6,3414.1,0.55]
["bitfinex","ETHUSD",1718710892432,3.0,3415.6,3414.1,0.55]
["bitfinex","ETHUSD",1718710892684,3.0,3415.6,3414.0,3.55]
["bitfinex","ETHUSD",1718710892884,2.805,3416.2,3414.1,3.3734]
["bitfinex","ETHUSD",1718710892885,3.0,3416.1,3414.1,3.3734]
["bitfinex","ETHUSD",1718710893170,2.805,3416.2,3414.2,3.55]
["bitfinex","ETHUSD",1718710893373,2.805,3416.2,3414.2,4.276417]
["bitfinex","ETHUSD",1718710893558,2.805,3415.5,3414.2,3.726417]
["bitfinex","ETHUSD",1718710893764,3.1,3415.4,3414.1,3.3734]
["bitfinex","ETHUSD",1718710893941,3.1,3415.2,3414.1,3.3734]
["bitfinex","ETHUSD",1718710894634,3.1,3415.2,3413.2,3.4392]
["bitfinex","ETHUSD",1718710894833,3.0,3415.1,3413.2,3.4392]
["bitfinex","ETHUSD",1718710895282,6.1,3415.1,3413.2,3.4392]
["bitfinex","ETHUSD",1718710895481,3.1,3414.9,3413.2,3.4392]
["bitfinex","ETHUSD",1718710895767,4.02405,3415.0,3413.2,3.4392]
["bitfinex","ETHUSD",1718710895768,6.1,3414.8,3413.2,3.4392]
["bitfinex","ETHUSD",1718710895933,5.905,3414.5,3413.2,3.4392]
["bitfinex","ETHUSD",1718710896160,5.905,3414.5,3412.5,3.4857]
["bitfinex","ETHUSD",1718710896161,6.1,3414.4,3412.5,3.4857]
["bitfinex","ETHUSD",1718710896498,6.7455,3414.4,3412.5,4.29883005]
["bitfinex","ETHUSD",1718710896857,6.7455,3414.4,3412.5,3.4857]
["bitfinex","ETHUSD",1718710897466,6.7455,3414.4,3412.6,3.0]
["bitfinex","ETHUSD",1718710899691,3.0,3414.4,3412.7,0.60859355]
["bitfinex","ETHUSD",1718710899891,4.21339816,3415.0,3412.7,0.60859355]
["bitfinex","ETHUSD",1718710900096,0.50704048,3415.1,3412.7,0.60859355]
["bitfinex","ETHUSD",1718710900097,3.0,3414.9,3412.8,3.2935]
["bitfinex","ETHUSD",1718710900286,10.7186,3415.2,3412.9,3.60858027]
["bitfinex","ETHUSD",1718710900473,3.2886,3415.2,3412.9,3.60858027]
["bitfinex","ETHUSD",1718710900679,0.5905,3415.3,3413.0,0.79857957]
["bitfinex","ETHUSD",1718710900985,1.99889816,3415.3,3413.1,0.55]
["bitfinex","ETHUSD",1718710901575,3.089,3415.2,3413.1,0.55]
["bitfinex","ETHUSD",1718710901772,3.80878982,3415.1,3413.2,0.43485796]
["bitfinex","ETHUSD",1718710902096,3.0,3415.0,3413.4,3.4724]
["bitfinex","ETHUSD",1718710902298,3.0,3415.0,3413.5,0.05857595]
["bitfinex","ETHUSD",1718710902601,3.0,3415.4,3413.5,0.05857595]
["bitfinex","ETHUSD",1718710902902,3.42132136,3415.4,3413.6,0.4080976]
["bitfinex","ETHUSD",1718710903056,3.42132136,3415.4,3413.7,0.05857596]
["bitfinex","ETHUSD",1718710903261,6.51032136,3415.4,3413.7,0.05857596]
["bitfinex","ETHUSD",1718710903470,1.3812535,3415.3,3413.6,0.4080976]
["bitfinex","ETHUSD",1718710903684,2.78946709,3415.3,3413.6,0.4080976]
["bitfinex","ETHUSD",1718710903881,2.805,3415.0,3413.4,3.4724]
["bitfinex","ETHUSD",1718710904081,1.40821359,3414.9,3413.1,3.42]
["bitfinex","ETHUSD",1718710904379,0.57894671,3415.1,3413.2,3.642]
["bitfinex","ETHUSD",1718710904579,3.66794671,3415.1,3413.2,3.642]
["bitfinex","ETHUSD",1718710904893,3.80761603,3415.0,3413.3,0.7062]
["bitfinex","ETHUSD",1718710906395,3.80761603,3415.0,3413.4,0.0585825]
["bitfinex","ETHUSD",1718710907553,6.89661603,3415.0,3413.3,0.7062]
["bitfinex","ETHUSD",1718710907834,3.089,3414.8,3413.1,3.42]
["bitfinex","ETHUSD",1718710907997,3.089,3414.6,3413.1,3.42]
["bitfinex","ETHUSD",1718710908729,3.0,3414.5,3413.1,3.42]
["bitfinex","ETHUSD",1718710909233,6.089,3414.5,3413.1,3.42]
["bitfinex","ETHUSD",1718710909431,7.97341359,3414.5,3413.1,3.42]
["bitfinex","ETHUSD",1718710909730,9.69134136,3414.4,3412.5,3.3835]
["bitfinex","ETHUSD",1718710909931,10.19829825,3414.4,3412.6,3.0]
["bitfinex","ETHUSD",1718710910113,9.69134136,3414.4,3412.6,3.0]
["bitfinex","ETHUSD",1718710910300,1.4575755,3414.3,3412.7,0.63835]
["bitfinex","ETHUSD",1718710910798,3.089,3414.2,3412.7,0.63835]
["bitfinex","ETHUSD",1718710911227,3.089,3414.2,3412.8,0.05859689]
["bitfinex","ETHUSD",1718710911962,0.55,3414.1,3412.7,0.63835]
["bitfinex","ETHUSD",1718710912120,0.55,3414.1,3412.5,3.3835]
["bitfinex","ETHUSD",1718710912121,5.894,3413.9,3412.5,3.3835]
["bitfinex","ETHUSD",1718710912753,5.894,3413.9,3412.1,3.0]
["bitfinex","ETHUSD",1718710912924,3.0,3413.8,3412.2,3.0]
["bitfinex","ETHUSD",1718710913125,4.19676615,3413.8,3412.3,0.97466183]
["bitfinex","ETHUSD",1718710913621,4.19676615,3413.8,3412.3,0.05860183]
["bitfinex","ETHUSD",1718710914160,4.19676615,3413.8,3412.1,3.0]
["bitfinex","ETHUSD",1718710915175,7.28576615,3413.8,3412.1,3.0]
["bitfinex","ETHUSD",1718710915470,7.28576615,3413.8,3412.0,3.1606]
["bitfinex","ETHUSD",1718710915471,3.089,3413.6,3411.7,3.0]
["bitfinex","ETHUSD",1718710915628,2.805,3413.4,3411.6,3.1514273]
["bitfinex","ETHUSD",1718710915937,2.805,3413.4,3411.7,0.64949273]
["bitfinex","ETHUSD",1718710916144,3.0,3413.3,3411.7,0.64949273]
["bitfinex","ETHUSD",1718710916343,6.089,3413.3,3411.7,0.64949273]
["bitfinex","ETHUSD",1718710918037,6.089,3413.3,3411.1,3.0]
["bitfinex","ETHUSD",1718710918038,2.805,3412.9,3411.1,3.0]
["bitfinex","ETHUSD",1718710918363,3.089,3412.8,3411.2,0.05862241]
["bitfinex","ETHUSD",1718710919284,2.805,3412.9,3411.2,0.0586224]
["bitfinex","ETHUSD",1718710919469,3.3492,3413.2,3411.3,0.64021224]
["bitfinex","ETHUSD",1718710919656,3.0,3413.1,3411.4,0.05861376]
["bitfinex","ETHUSD",1718710919864,3.91542,3413.1,3411.4,0.05861376]
["bitfinex","ETHUSD",1718710920063,3.91542,3413.1,3411.3,0.64021224]
["bitfinex","ETHUSD",1718710920295,7.00442,3413.1,3411.3,0.64021224]
["bitfinex","ETHUSD",1718710920501,3.089,3412.9,3411.3,0.64021224]
["bitfinex","ETHUSD",1718710920798,3.089,3412.7,3411.3,0.64021224]
["bitfinex","ETHUSD",1718710920994,0.9178,3412.6,3411.4,0.36402122]
["bitfinex","ETHUSD",1718710921356,4.0068,3412.6,3411.3,0.64021224]
["bitfinex","ETHUSD",1718710921567,2.805,3412.9,3411.0,3.3435]
["bitfinex","ETHUSD",1718710921568,3.089,3412.4,3411.0,3.3435]
["bitfinex","ETHUSD",1718710921987,3.0,3412.3,3411.0,3.3435]
["bitfinex","ETHUSD",1718710922155,3.9089,3412.3,3411.1,0.33435]
["bitfinex","ETHUSD",1718710922556,3.089,3412.2,3411.1,0.33435]
["bitfinex","ETHUSD",1718710922781,3.089,3412.2,3410.4,0.34026003]
["bitfinex","ETHUSD",1718710922782,3.089,3412.2,3410.5,3.292]
["bitfinex","ETHUSD",1718710922972,3.089,3412.2,3410.6,3.0]
["bitfinex","ETHUSD",1718710923169,3.089,3412.2,3410.5,3.292]
["bitfinex","ETHUSD",1718710923396,4.41818,3412.2,3410.6,0.3292]
["bitfinex","ETHUSD",1718710923593,6.089,3412.1,3410.6,0.3292]
["bitfinex","ETHUSD",1718710925472,3.089,3411.8,3410.0,6.2531]
["bitfinex","ETHUSD",1718710925671,2.805,3411.9,3410.1,3.0]
["bitfinex","ETHUSD",1718710925672,6.089,3411.7,3410.1,3.0]
["bitfinex","ETHUSD",1718710925878,6.089,3411.7,3410.2,0.62531]
["bitfinex","ETHUSD",1718710926079,3.089,3411.3,3409.5,0.34026003]
["bitfinex","ETHUSD",1718710926394,2.805,3410.9,3409.4,3.2531]
["bitfinex","ETHUSD",1718710926696,4.0494,3411.6,3409.5,0.38395986]
["bitfinex","ETHUSD",1718710926697,10.9294,3411.6,3409.5,0.38395986]
["bitfinex","ETHUSD",1718710926873,3.0,3411.5,3409.5,0.38395986]
["bitfinex","ETHUSD",1718710927071,3.0,3411.5,3409.6,0.36370599]
["bitfinex","ETHUSD",1718710927417,3.0,3411.5,3409.7,0.05863742]
["bitfinex","ETHUSD",1718710927692,3.0,3411.5,3409.6,0.36370599]
["bitfinex","ETHUSD",1718710928023,6.089,3411.5,3409.6,0.36370599]
["bitfinex","ETHUSD",1718710929701,2.108,3411.2,3409.6,0.36370599]
["bitfinex","ETHUSD",1718710929907,2.108,3410.8,3409.7,0.3616806]
["bitfinex","ETHUSD",1718710930323,3.0,3411.1,3409.8,0.05865283]
["bitfinex","ETHUSD",1718710930473,0.9105386,3412.4,3409.8,0.05865283]
["bitfinex","ETHUSD",1718710930474,7.43,3411.8,3409.9,3.3551]
["bitfinex","ETHUSD",1718710930678,3.1944,3412.2,3410.1,2.108]
["bitfinex","ETHUSD",1718710930679,3.0,3411.9,3410.1,2.108]
["bitfinex","ETHUSD",1718710931027,7.43,3412.5,3410.2,3.41372687]
["bitfinex","ETHUSD",1718710931028,2.108,3412.4,3410.2,3.41372687]
["bitfinex","ETHUSD",1718710931203,2.108,3412.4,3410.3,0.55]
["bitfinex","ETHUSD",1718710931373,8.173,3412.5,3410.3,3.55]
["bitfinex","ETHUSD",1718710931567,0.743,3412.5,3410.4,1.31498219]
["bitfinex","ETHUSD",1718710931807,2.108,3412.6,3410.5,0.55]
["bitfinex","ETHUSD",1718710931970,1.808,3412.6,3410.5,0.55]
["bitfinex","ETHUSD",1718710932170,3.1944,3412.7,3410.4,1.31498219]
["bitfinex","ETHUSD",1718710932171,2.108,3412.2,3410.4,1.31498219]
["bitfinex","ETHUSD",1718710932405,5.197,3412.2,3410.5,0.76700822]
["bitfinex","ETHUSD",1718710932712,2.108,3412.2,3410.5,0.76700822]
["bitfinex","ETHUSD",1718710932892,2.108,3412.2,3410.6,0.37670082]
["bitfinex","ETHUSD",1718710933411,3.089,3412.3,3410.6,0.37670082]
["bitfinex","ETHUSD",1718710933573,3.0,3412.2,3410.6,0.37670082]
["bitfinex","ETHUSD",1718710934007,3.0,3412.2,3410.7,3.2935]
["bitfinex","ETHUSD",1718710934216,3.0,3412.3,3410.8,0.4437209]
["bitfinex","ETHUSD",1718710934513,0.31944,3412.6,3410.8,0.4437209]
["bitfinex","ETHUSD",1718710934514,3.31944,3412.6,3410.8,0.4437209]
["bitfinex","ETHUSD",1718710934684,0.651384,3412.5,3410.9,0.37372209]
["bitfinex","ETHUSD",1718710935178,3.740384,3412.5,3410.9,0.37372209]
["bitfinex","ETHUSD",1718710935378,3.0,3412.4,3410.9,0.37372209]
["bitfinex","ETHUSD",1718710935600,3.089,3412.3,3410.9,0.37372209]
["bitfinex","ETHUSD",1718710935904,0.6740384,3412.2,3410.9,0.37372209]
["bitfinex","ETHUSD",1718710936109,3.6740384,3412.2,3410.9,0.37372209]
["bitfinex","ETHUSD",1718710936286,6.7630384,3412.2,3410.9,0.37372209]
["bitfinex","ETHUSD",1718710936479,6.089,3412.2,3410.9,0.37372209]
["bitfinex","ETHUSD",1718710936686,6.089,3412.2,3410.7,3.2935]
["bitfinex","ETHUSD",1718710936884,3.0,3412.2,3410.7,3.2935]
["bitfinex","ETHUSD",1718710937072,3.0,3412.3,3410.7,3.2935]
["bitfinex","ETHUSD",1718710937268,6.12944,3412.6,3410.7,3.2935]
["bitfinex","ETHUSD",1718710937504,6.12944,3412.6,3410.8,0.32935]
["bitfinex","ETHUSD",1718710937823,8.83929066,3413.2,3410.8,0.32935]
["bitfinex","ETHUSD",1718710937824,7.43,3413.2,3411.0,3.315]
["bitfinex","ETHUSD",1718710938022,2.81,3413.5,3411.2,3.315]
["bitfinex","ETHUSD",1718710938023,3.089,3413.4,3411.2,3.315]
["bitfinex","ETHUSD",1718710938322,3.089,3413.4,3411.3,3.058613]
["bitfinex","ETHUSD",1718710939154,3.089,3413.3,3411.3,3.058613]
["bitfinex","ETHUSD",1718710939822,3.49,3413.7,3411.3,3.058613]
["bitfinex","ETHUSD",1718710940159,7.43,3413.9,3411.6,3.2641]
["bitfinex","ETHUSD",1718710940311,0.50716304,3414.1,3411.8,3.2641]
["bitfinex","ETHUSD",1718710940510,2.81,3414.2,3411.8,3.2641]
["bitfinex","ETHUSD",1718710940511,2.81,3414.2,3412.0,3.163]
["bitfinex","ETHUSD",1718710940711,12.23,3414.9,3412.5,0.2936]
["bitfinex","ETHUSD",1718710940712,1.40929066,3414.8,3412.5,0.2936]
["bitfinex","ETHUSD",1718710940911,1.51103691,3415.9,3412.5,0.2936]
["bitfinex","ETHUSD",1718710940912,11.92829066,3415.5,3413.0,2.92989]
["bitfinex","ETHUSD",1718710941121,3.089,3415.5,3413.1,9.64288]
["bitfinex","ETHUSD",1718710941425,1.19282907,3415.4,3413.2,1.257293]
["bitfinex","ETHUSD",1718710941632,3.089,3415.5,3413.3,0.55]
["bitfinex","ETHUSD",1718710941951,3.089,3415.5,3413.4,0.05857569]
["bitfinex","ETHUSD",1718710943410,3.089,3415.5,3413.3,0.55]
["bitfinex","ETHUSD",1718710944027,3.0,3415.4,3413.3,0.55]
["bitfinex","ETHUSD",1718710944232,6.089,3415.4,3413.2,1.257293]
["bitfinex","ETHUSD",1718710944449,3.9789,3415.3,3413.3,1.3160173]
["bitfinex","ETHUSD",1718710944649,3.0,3415.2,3413.3,1.3160173]
["bitfinex","ETHUSD",1718710944858,3.99789,3415.2,3413.4,0.74790173]
["bitfinex","ETHUSD",1718710945662,3.089,3415.5,3413.4,0.74790173]
["bitfinex","ETHUSD",1718710945663,3.0,3415.1,3413.4,0.74790173]
["bitfinex","ETHUSD",1718710945847,6.089,3415.5,3413.4,0.74790173]
["bitfinex","ETHUSD",1718710946016,3.089,3415.3,3413.4,0.74790173]
["bitfinex","ETHUSD",1718710946216,3.0,3415.2,3413.4,0.74790173]
["bitfinex","ETHUSD",1718710947552,2.7,3415.2,3413.4,0.74790173]
["bitfinex","ETHUSD",1718710947735,3.3339,3415.2,3413.4,0.74790173]
["bitfinex","ETHUSD",1718710948055,6.4229,3415.2,3413.4,0.74790173]
["bitfinex","ETHUSD",1718710948233,3.089,3415.0,3413.4,0.74790173]
["bitfinex","ETHUSD",1718710949133,3.089,3414.8,3413.4,0.74790173]
["bitfinex","ETHUSD",1718710949460,0.3639,3414.7,3413.4,0.74790173]
["bitfinex","ETHUSD",1718710949624,3.3639,3414.7,3413.4,0.74790173]
["bitfinex","ETHUSD",1718710951157,6.4529,3414.7,3413.1,3.163]
["bitfinex","ETHUSD",1718710951355,3.4529,3414.7,3413.1,3.163]
["bitfinex","ETHUSD",1718710951658,6.089,3414.6,3413.1,3.163]
["bitfinex","ETHUSD",1718710953458,6.089,3414.6,3413.2,0.05859046]
["bitfinex","ETHUSD",1718710954069,6.089,3414.6,3413.3,0.05858842]
["bitfinex","ETHUSD",1718710954070,3.0,3414.6,3413.3,0.05858842]
["bitfinex","ETHUSD",1718710954373,3.0,3414.9,3413.4,3.4083]
["bitfinex","ETHUSD",1718710954523,0.6339,3415.2,3413.5,0.43689762]
["bitfinex","ETHUSD",1718710954932,3.0,3415.6,3413.5,0.43689762]
["bitfinex","ETHUSD",1718710955130,3.089,3415.5,3413.5,0.43689762]
["bitfinex","ETHUSD",1718710955436,3.089,3415.3,3413.5,0.43689762]
["bitfinex","ETHUSD",1718710955653,3.0,3415.2,3413.5,0.43689762]
["bitfinex","ETHUSD",1718710955862,0.6089,3415.1,3413.6,0.38451976]
["bitfinex","ETHUSD",1718710956164,3.0,3415.2,3413.7,0.05857872]
["bitfinex","ETHUSD",1718710956331,3.0,3415.2,3413.8,0.05857872]
["bitfinex","ETHUSD",1718710956965,3.0,3415.2,3413.9,3.3419]
["bitfinex","ETHUSD",1718710957165,3.0,3415.2,3414.0,0.3986237]
["bitfinex","ETHUSD",1718710957566,3.0,3415.4,3414.0,0.3986237]
["bitfinex","ETHUSD",1718710957742,3.0,3415.4,3414.0,0.34004787]
["bitfinex","ETHUSD",1718710957938,10.43,3415.9,3414.0,0.34004787]
["bitfinex","ETHUSD",1718710958146,4.413,3415.8,3414.1,0.36819479]
["bitfinex","ETHUSD",1718710958345,3.0,3415.7,3414.1,0.36819479]
["bitfinex","ETHUSD",1718710958549,6.089,3415.7,3414.1,0.36819479]
["bitfinex","ETHUSD",1718710958864,3.089,3415.5,3414.1,0.36819479]
["bitfinex","ETHUSD",1718710959038,3.55,3415.4,3414.1,0.36819479]
["bitfinex","ETHUSD",1718710959430,3.089,3415.3,3413.9,3.3419]
["bitfinex","ETHUSD",1718710959632,3.0,3415.2,3413.9,3.3419]
["bitfinex","ETHUSD",1718710960377,3.089,3415.1,3413.9,3.3419]
["bitfinex","ETHUSD",1718710960557,3.089,3414.9,3413.9,3.3419]
["bitfinex","ETHUSD",1718710961063,3.0,3414.8,3413.9,3.3419]
["bitfinex","ETHUSD",1718710961865,3.0,3414.8,3413.3,3.3359]
["bitfinex","ETHUSD",1718710961866,3.089,3414.8,3413.3,3.3359]
["bitfinex","ETHUSD",1718710962070,3.089,3414.6,3413.3,3.70112]
["bitfinex","ETHUSD",1718710962240,3.089,3414.4,3413.3,3.3359]
["bitfinex","ETHUSD",1718710962450,7.0029,3414.3,3413.3,3.3359]
["bitfinex","ETHUSD",1718710962680,3.0,3414.2,3413.3,3.3359]
["bitfinex","ETHUSD",1718710963969,0.55,3414.1,3413.3,3.3359]
["bitfinex","ETHUSD",1718710964274,7.43,3414.9,3413.3,3.3359]
["bitfinex","ETHUSD",1718710964275,3.0,3414.2,3413.3,3.3359]
["bitfinex","ETHUSD",1718710964446,4.574,3414.8,3413.3,3.66949]
["bitfinex","ETHUSD",1718710964791,3.089,3414.7,3413.3,3.3359]
["bitfinex","ETHUSD",1718710965077,6.639,3414.6,3413.3,3.3359]
["bitfinex","ETHUSD",1718710965288,4.2103,3414.5,3413.3,3.3359]
["bitfinex","ETHUSD",1718710965570,3.55,3414.4,3413.3,3.3359]
["bitfinex","ETHUSD",1718710966678,3.089,3414.3,3412.4,3.3812]
["bitfinex","ETHUSD",1718710966966,0.55,3414.2,3412.4,3.3812]
["bitfinex","ETHUSD",1718710967178,1.40850618,3413.9,3412.4,3.3812]
["bitfinex","ETHUSD",1718710967336,3.639,3413.8,3412.4,3.3812]
["bitfinex","ETHUSD",1718710967541,3.0,3413.7,3412.4,3.3812]
["bitfinex","ETHUSD",1718710968471,1.91557348,3414.0,3412.6,3.3897]
["bitfinex","ETHUSD",1718710968472,3.0,3414.0,3412.6,3.3897]
["bitfinex","ETHUSD",1718710968786,13.5185,3414.9,3412.7,0.05859364]
["bitfinex","ETHUSD",1718710968787,1.40850618,3414.5,3412.7,0.05859364]
["bitfinex","ETHUSD",1718710968944,1.40850618,3414.5,3412.8,0.05859364]
["bitfinex","ETHUSD",1718710969141,0.44085062,3414.4,3412.8,0.05859364]
["bitfinex","ETHUSD",1718710969767,0.44085062,3414.4,3412.9,3.5218]
["bitfinex","ETHUSD",1718710970747,0.44085062,3414.4,3413.0,0.05858752]
["bitfinex","ETHUSD",1718710971075,3.0,3414.7,3413.1,3.3875]
["bitfinex","ETHUSD",1718710971076,1.40850618,3414.6,3413.1,3.3875]
["bitfinex","ETHUSD",1718710971299,0.59395839,3414.5,3413.2,0.33875]
["bitfinex","ETHUSD",1718710971443,0.59395839,3414.5,3413.3,0.05858292]
["bitfinex","ETHUSD",1718710971644,0.59395839,3414.5,3413.2,0.33875]
["bitfinex","ETHUSD",1718710971874,2.00246457,3414.5,3413.2,0.33875]
["bitfinex","ETHUSD",1718710972178,0.59395839,3414.5,3413.3,0.43120792]
["bitfinex","ETHUSD",1718710972362,0.59395839,3414.5,3413.4,0.05858294]
["bitfinex","ETHUSD",1718710973471,2.00241294,3414.5,3413.1,3.3875]
["bitfinex","ETHUSD",1718710973678,0.50024129,3414.4,3413.1,3.3875]
["bitfinex","ETHUSD",1718710973862,1.90869584,3414.4,3413.1,3.3875]
["bitfinex","ETHUSD",1718710974067,4.90869584,3414.4,3413.1,3.3875]
["bitfinex","ETHUSD",1718710974282,1.15916542,3414.3,3413.1,3.72625]
["bitfinex","ETHUSD",1718710974464,4.15916542,3414.3,3413.1,3.72625]
["bitfinex","ETHUSD",1718710974667,4.15916542,3414.3,3413.1,3.3875]
["bitfinex","ETHUSD",1718710974668,1.40845455,3414.2,3413.1,3.3875]
["bitfinex","ETHUSD",1718710974969,3.0,3414.2,3413.1,3.3875]
["bitfinex","ETHUSD",1718710975502,3.0,3414.2,3413.2,0.05859251]
["bitfinex","ETHUSD",1718710975668,3.0,3414.2,3413.3,0.05858799]
["bitfinex","ETHUSD",1718710975865,1.40845455,3414.4,3413.3,0.05858799]
["bitfinex","ETHUSD",1718710976081,1.40845455,3414.5,3413.3,0.05858799]
["bitfinex","ETHUSD",1718710976284,3.0,3414.7,3413.3,0.05858799]
["bitfinex","ETHUSD",1718710976285,1.40845455,3414.4,3413.3,0.05858799]
["bitfinex","ETHUSD",1718710976476,1.40845455,3414.5,3413.4,0.3784838]
["bitfinex","ETHUSD",1718710976775,1.40845455,3414.4,3413.4,0.3784838]
["bitfinex","ETHUSD",1718710976977,1.40845455,3414.5,3413.4,0.3784838]
["bitfinex","ETHUSD",1718710977166,1.40845455,3414.4,3413.1,3.3875]
["bitfinex","ETHUSD",1718710977487,1.40845455,3414.4,3413.2,0.39734157]
["bitfinex","ETHUSD",1718710978273,1.40845455,3414.4,3413.2,0.33875]
["bitfinex","ETHUSD",1718710978999,1.40845455,3414.3,3413.2,0.33875]
["bitfinex","ETHUSD",1718710979888,1.40845455,3414.4,3413.2,0.33875]
["bitfinex","ETHUSD",1718710980203,1.40845455,3414.3,3413.3,0.372625]
["bitfinex","ETHUSD",1718710980405,3.0,3414.5,3413.3,0.43121312]
["bitfinex","ETHUSD",1718710980406,1.40845455,3414.5,3413.3,0.43121312]
["bitfinex","ETHUSD",1718710980610,1.40845455,3414.5,3413.4,0.3760125]
["bitfinex","ETHUSD",1718710981387,1.40845455,3414.5,3413.5,0.05858436]
["bitfinex","ETHUSD",1718710981790,1.40845455,3414.4,3413.1,3.3875]
["bitfinex","ETHUSD",1718710982098,5.6421439,3414.3,3413.1,3.3875]
["bitfinex","ETHUSD",1718710982282,1.40845455,3414.2,3413.1,3.3875]
["bitfinex","ETHUSD",1718710983216,2.12973368,3414.1,3413.1,3.3875]
["bitfinex","ETHUSD",1718710983417,2.12973368,3414.1,3413.2,0.05859548]
["bitfinex","ETHUSD",1718710983623,1.40845455,3414.5,3413.3,3.3892]
["bitfinex","ETHUSD",1718710983806,1.40845455,3414.9,3413.5,3.3892]
["bitfinex","ETHUSD",1718710984014,2.12927217,3414.8,3413.5,3.3892]
["bitfinex","ETHUSD",1718710984213,0.40447704,3414.8,3413.6,0.33892]
["bitfinex","ETHUSD",1718710984531,1.40845455,3415.0,3413.6,0.33892]
["bitfinex","ETHUSD",1718710984813,5.64165524,3414.9,3413.6,0.33892]
["bitfinex","ETHUSD",1718710984980,2.12920069,3414.8,3413.6,0.33892]
["bitfinex","ETHUSD",1718710985181,3.53765524,3414.8,3413.6,0.33892]
["bitfinex","ETHUSD",1718710985387,2.12920069,3414.7,3413.7,0.372812]
["bitfinex","ETHUSD",1718710985578,2.12920069,3414.6,3413.7,0.372812]
["bitfinex","ETHUSD",1718710985787,5.17769905,3414.9,3413.8,0.3762012]
["bitfinex","ETHUSD",1718710985982,2.12927978,3414.8,3413.8,0.3762012]
["bitfinex","ETHUSD",1718710986419,2.12927978,3414.8,3413.9,3.40488228]
["bitfinex","ETHUSD",1718710986608,3.0,3415.1,3413.9,3.3463]
["bitfinex","ETHUSD",1718710986811,2.12912841,3415.0,3413.9,3.3463]
["bitfinex","ETHUSD",1718710987008,5.12912841,3415.0,3414.0,0.33463]
["bitfinex","ETHUSD",1718710987327,3.0,3415.0,3414.0,0.33463]
["bitfinex","ETHUSD",1718710987509,3.0,3415.1,3414.0,0.33463]
["bitfinex","ETHUSD",1718710987707,2.12906796,3415.0,3414.1,0.368093]
["bitfinex","ETHUSD",1718710988025,2.12905213,3414.9,3414.1,0.368093]
["bitfinex","ETHUSD",1718710988227,3.9105386,3415.1,3414.1,0.368093]
["bitfinex","ETHUSD",1718710988404,3.9105386,3415.1,3413.9,3.3463]
["bitfinex","ETHUSD",1718710988405,2.12910843,3415.0,3414.2,0.3714393]
["bitfinex","ETHUSD",1718710989321,3.03964703,3415.0,3414.2,0.3714393]
["bitfinex","ETHUSD",1718710989488,5.12910843,3414.9,3414.2,0.3714393]
["bitfinex","ETHUSD",1718710989687,0.9105386,3415.0,3413.9,3.3463]
["bitfinex","ETHUSD",1718710989889,2.12914945,3414.9,3413.9,3.3463]
["bitfinex","ETHUSD",1718710990130,3.0,3414.9,3413.9,3.3463]
["bitfinex","ETHUSD",1718710990467,0.9105386,3414.9,3413.9,3.3463]
["bitfinex","ETHUSD",1718710990738,0.9105386,3415.0,3414.0,0.33463]
["bitfinex","ETHUSD",1718710991034,0.9105386,3415.0,3413.9,3.3463]
["bitfinex","ETHUSD",1718710991035,3.03965436,3414.9,3413.9,3.3463]
["bitfinex","ETHUSD",1718710991190,0.9105386,3414.9,3413.9,3.3463]
["bitfinex","ETHUSD",1718710991394,0.9105386,3414.8,3413.9,3.3463]
["bitfinex","ETHUSD",1718710991630,3.9105386,3414.9,3414.0,0.33463]
["bitfinex","ETHUSD",1718710991932,0.9105386,3414.8,3414.0,0.33463]
["bitfinex","ETHUSD",1718710992149,0.9105386,3414.7,3413.9,3.3463]
["bitfinex","ETHUSD",1718710992310,2.12919468,3414.8,3413.9,3.3463]
["bitfinex","ETHUSD",1718710992311,0.9105386,3414.6,3413.9,3.3463]
["bitfinex","ETHUSD",1718710992629,0.9105386,3414.6,3412.8,0.5104]
["bitfinex","ETHUSD",1718710992630,2.89071085,3414.5,3412.9,2.704]
["bitfinex","ETHUSD",1718710992931,0.9105386,3414.0,3412.9,2.704]
["bitfinex","ETHUSD",1718710993135,0.9105386,3413.7,3412.9,2.704]
["bitfinex","ETHUSD",1718710994608,0.9105386,3413.6,3412.9,2.704]
["bitfinex","ETHUSD",1718710994822,0.9105386,3413.7,3412.9,2.704]
["bitfinex","ETHUSD",1718710995121,3.9105386,3413.8,3412.9,2.704]
["bitfinex","ETHUSD",1718710995327,0.9105386,3413.8,3412.9,2.704]
["bitfinex","ETHUSD",1718710995626,0.9105386,3413.8,3412.9,2.9744]
["bitfinex","ETHUSD",1718710995827,0.9105386,3413.7,3412.9,2.704]
["bitfinex","ETHUSD",1718710996307,0.9105386,3413.9,3412.9,2.704]
["bitfinex","ETHUSD",1718710996495,0.9105386,3413.9,3412.9,2.9744]
["bitfinex","ETHUSD",1718710997099,3.9105386,3413.9,3412.9,2.9744]
["bitfinex","ETHUSD",1718710997355,0.9105386,3413.9,3412.9,2.9744]
["bitfinex","ETHUSD",1718710997633,4.20340819,3414.1,3413.1,2.602]
["bitfinex","ETHUSD",1718710997634,0.9105386,3414.0,3413.1,2.602]
["bitfinex","ETHUSD",1718710997834,0.9105386,3414.3,3413.2,0.28724]
["bitfinex","ETHUSD",1718710999215,0.9105386,3414.1,3413.1,2.602]
["bitfinex","ETHUSD",1718711000638,0.9105386,3413.9,3413.1,2.602]
["bitfinex","ETHUSD",1718711000838,0.9105386,3413.8,3413.1,2.602]
["bitfinex","ETHUSD",1718711001019,0.9105386,3413.9,3413.1,2.602]
["bitfinex","ETHUSD",1718711002039,3.9995386,3413.7,3412.0,2.6892]
["bitfinex","ETHUSD",1718711002241,2.104,3413.5,3412.0,3.76216045]
["bitfinex","ETHUSD",1718711002422,0.9105386,3413.3,3412.0,2.6892]
["bitfinex","ETHUSD",1718711002619,0.9105386,3413.1,3412.0,2.6892]
["bitfinex","ETHUSD",1718711002812,0.9105386,3413.1,3412.1,0.26892]
["bitfinex","ETHUSD",1718711003146,3.9105386,3413.3,3412.1,0.32752871]
["bitfinex","ETHUSD",1718711003353,3.9105386,3413.4,3412.2,2.7676]
["bitfinex","ETHUSD",1718711003560,0.9105386,3413.4,3412.4,2.7676]
["bitfinex","ETHUSD",1718711003713,3.0,3413.7,3412.4,2.7676]
["bitfinex","ETHUSD",1718711003714,0.9105386,3413.5,3412.5,0.05860085]
["bitfinex","ETHUSD",1718711003920,0.9105386,3413.5,3412.5,0.34122093]
["bitfinex","ETHUSD",1718711004206,3.0,3413.6,3412.5,0.34122093]
["bitfinex","ETHUSD",1718711004437,4.46386268,3413.7,3412.5,0.34122093]
["bitfinex","ETHUSD",1718711004737,6.04049992,3413.6,3412.6,0.31088209]
["bitfinex","ETHUSD",1718711004943,0.9105386,3413.4,3412.4,2.7676]
["bitfinex","ETHUSD",1718711005514,0.9105386,3413.3,3412.4,2.7676]
["bitfinex","ETHUSD",1718711005857,0.9105386,3413.3,3412.4,3.04436]
["bitfinex","ETHUSD",1718711007267,3.04081308,3413.2,3412.4,2.7676]
["bitfinex","ETHUSD",1718711007429,0.9105386,3413.2,3412.4,2.7676]
["bitfinex","ETHUSD",1718711007635,0.9105386,3413.1,3412.4,2.7676]
["bitfinex","ETHUSD",1718711007857,3.9995386,3412.9,3411.9,2.6062]
["bitfinex","ETHUSD",1718711008157,0.9105386,3412.6,3411.9,2.6062]
["bitfinex","ETHUSD",1718711008651,0.9105386,3412.5,3411.9,2.6062]
["bitfinex","ETHUSD",1718711008903,3.0145386,3412.3,3411.1,2.6823]
["bitfinex","ETHUSD",1718711009161,3.0145386,3412.3,3411.1,3.69353]
["bitfinex","ETHUSD",1718711009310,3.0145386,3412.3,3411.1,2.6823]
["bitfinex","ETHUSD",1718711009311,3.9105386,3412.2,3411.1,2.6823]
["bitfinex","ETHUSD",1718711009510,4.4605386,3412.2,3411.1,2.6823]
["bitfinex","ETHUSD",1718711010054,0.9105386,3412.1,3411.1,2.6823]
["bitfinex","ETHUSD",1718711010354,3.55,3412.2,3411.1,2.95053]
["bitfinex","ETHUSD",1718711010654,3.25,3412.2,3411.1,2.95053]
["bitfinex","ETHUSD",1718711013320,2.7,3412.2,3411.1,2.95053]
["bitfinex","ETHUSD",1718711013839,3.0,3412.3,3411.3,2.6691]
["bitfinex","ETHUSD",1718711014040,4.0364082,3412.8,3411.4,0.05862015]
["bitfinex","ETHUSD",1718711014364,3.0,3412.8,3411.4,0.05862015]
["bitfinex","ETHUSD",1718711015360,2.104,3413.3,3411.5,2.6857]
["bitfinex","ETHUSD",1718711015536,3.9384086,3413.3,3411.7,2.6363]
["bitfinex","ETHUSD",1718711015733,2.104,3413.3,3411.8,0.26363]
["bitfinex","ETHUSD",1718711016458,3.089,3413.2,3411.8,0.26363]
["bitfinex","ETHUSD",1718711016759,3.0,3413.1,3411.8,0.26363]
["bitfinex","ETHUSD",1718711016958,0.55,3413.0,3411.8,0.26363]
["bitfinex","ETHUSD",1718711017177,0.55,3413.0,3411.9,0.289993]
["bitfinex","ETHUSD",1718711017463,5.193,3412.9,3411.7,2.6363]
["bitfinex","ETHUSD",1718711017689,3.55,3412.8,3411.7,2.6363]
["bitfinex","ETHUSD",1718711019005,6.639,3412.8,3411.7,2.6363]
["bitfinex","ETHUSD",1718711019122,5.193,3412.5,3411.7,2.6363]
["bitfinex","ETHUSD",1718711019328,7.1583,3412.4,3411.2,2.7215]
["bitfinex","ETHUSD",1718711019554,2.104,3412.1,3411.2,2.7215]
["bitfinex","ETHUSD",1718711020058,6.089,3412.3,3411.2,2.7215]
["bitfinex","ETHUSD",1718711020265,0.55,3412.2,3411.2,2.7215]
["bitfinex","ETHUSD",1718711023083,3.71583,3412.3,3411.2,2.7215]
["bitfinex","ETHUSD",1718711023244,3.0,3412.4,3411.2,2.7215]
["bitfinex","ETHUSD",1718711023583,0.55,3412.3,3411.3,0.27215]
["bitfinex","ETHUSD",1718711023953,3.0,3412.9,3411.3,0.33077667]
["bitfinex","ETHUSD",1718711024278,3.089,3412.9,3411.4,2.7264]
["bitfinex","ETHUSD",1718711024459,3.0,3412.8,3411.5,0.05861969]
["bitfinex","ETHUSD",1718711024656,2.104,3413.0,3410.8,2.104]
["bitfinex","ETHUSD",1718711024657,2.104,3413.0,3411.6,2.7264]
["bitfinex","ETHUSD",1718711026147,2.104,3412.1,3411.1,2.7264]
["bitfinex","ETHUSD",1718711026347,3.089,3412.0,3411.1,2.7264]
["bitfinex","ETHUSD",1718711026659,3.639,3411.9,3411.1,2.7264]
["bitfinex","ETHUSD",1718711027146,0.55,3411.9,3411.1,2.7264]
["bitfinex","ETHUSD",1718711027349,0.2104,3412.0,3411.1,2.7264]
["bitfinex","ETHUSD",1718711029053,5.193,3412.1,3411.1,2.7264]
["bitfinex","ETHUSD",1718711029384,0.55,3412.0,3411.1,2.7264]
["bitfinex","ETHUSD",1718711031987,3.55,3412.0,3411.1,2.7264]
["bitfinex","ETHUSD",1718711033087,6.639,3412.0,3411.1,2.7264]
["bitfinex","ETHUSD",1718711033383,2.104,3411.7,3411.1,2.7264]
["bitfinex","ETHUSD",1718711033572,0.66024735,3411.6,3411.1,2.7264]
["bitfinex","ETHUSD",1718711033773,3.66024735,3411.6,3411.1,2.7264]
["bitfinex","ETHUSD",1718711035491,2.104,3411.3,3409.8,2.5832]
["bitfinex","ETHUSD",1718711035789,2.104,3411.3,3410.0,2.5779]
["bitfinex","ETHUSD",1718711035958,2.104,3411.3,3410.1,2.63654024]
["bitfinex","ETHUSD",1718711036157,2.104,3411.3,3410.1,2.5779]
["bitfinex","ETHUSD",1718711036373,2.104,3411.3,3410.2,0.05864023]
["bitfinex","ETHUSD",1718711039389,2.104,3411.3,3410.1,2.5779]
["bitfinex","ETHUSD",1718711040462,2.104,3410.9,3410.1,2.5779]
["bitfinex","ETHUSD",1718711041269,5.193,3410.9,3409.0,3.0]
["bitfinex","ETHUSD",1718711041469,1.4097102,3411.0,3408.4,2.71440454]
["bitfinex","ETHUSD",1718711041470,2.104,3410.4,3409.1,2.6203]
["bitfinex","ETHUSD",1718711042369,5.193,3410.4,3409.1,2.6203]
["bitfinex","ETHUSD",1718711042573,1.68904102,3410.8,3409.1,2.6203]
["bitfinex","ETHUSD",1718711042574,2.104,3410.0,3409.1,2.6203]
["bitfinex","ETHUSD",1718711042968,5.104,3410.0,3409.1,2.6203]
["bitfinex","ETHUSD",1718711043476,2.104,3410.0,3409.1,2.6203]
["bitfinex","ETHUSD",1718711043886,3.0,3410.2,3409.1,2.6203]
["bitfinex","ETHUSD",1718711044069,3.0,3410.3,3409.2,0.26203]
["bitfinex","ETHUSD",1718711044273,5.104,3410.4,3409.2,0.26203]
["bitfinex","ETHUSD",1718711044500,0.55,3410.3,3409.2,0.26203]
["bitfinex","ETHUSD",1718711045106,0.55,3410.4,3409.2,0.26203]
["bitfinex","ETHUSD",1718711045292,3.55,3410.5,3409.2,0.26203]
["bitfinex","ETHUSD",1718711045499,0.97056537,3410.4,3409.3,0.288233]
["bitfinex","ETHUSD",1718711047703,0.97056537,3410.4,3409.1,2.6203]
["bitfinex","ETHUSD",1718711047704,2.104,3410.2,3409.1,2.6203]
["bitfinex","ETHUSD",1718711047910,3.639,3410.1,3409.1,2.6203]
["bitfinex","ETHUSD",1718711050776,3.639,3410.1,3408.3,3.0]
["bitfinex","ETHUSD",1718711051092,2.104,3409.8,3408.3,2.6793]
["bitfinex","ETHUSD",1718711051288,0.55,3410.1,3408.5,2.7027]
["bitfinex","ETHUSD",1718711051595,7.43,3410.9,3409.0,2.104]
["bitfinex","ETHUSD",1718711051795,2.104,3411.3,3409.1,2.76134908]
["bitfinex","ETHUSD",1718711051997,7.43,3411.5,3409.5,2.7027]
["bitfinex","ETHUSD",1718711052184,7.43,3411.5,3409.7,2.7027]
["bitfinex","ETHUSD",1718711052384,0.743,3411.4,3409.7,2.7027]
["bitfinex","ETHUSD",1718711052609,3.089,3411.6,3409.8,3.0]
["bitfinex","ETHUSD",1718711052907,1.91777797,3412.0,3409.9,2.76134258]
["bitfinex","ETHUSD",1718711053108,2.104,3411.8,3410.1,2.5801]
["bitfinex","ETHUSD",1718711053312,2.104,3411.8,3410.2,2.63873375]
["bitfinex","ETHUSD",1718711053489,2.104,3412.2,3410.2,2.63873375]
["bitfinex","ETHUSD",1718711054079,1.804,3412.2,3410.2,2.63873375]
["bitfinex","ETHUSD",1718711054279,0.1804,3412.1,3410.4,2.5034]
["bitfinex","ETHUSD",1718711054480,0.1804,3412.1,3410.5,0.05863273]
["bitfinex","ETHUSD",1718711054682,0.1804,3412.1,3410.4,2.5034]
["bitfinex","ETHUSD",1718711055017,0.55,3412.0,3410.4,2.5034]
["bitfinex","ETHUSD",1718711055221,1.0393,3412.1,3410.5,0.36297617]
["bitfinex","ETHUSD",1718711055510,11.92927733,3412.6,3410.6,2.5718]
["bitfinex","ETHUSD",1718711055713,3.0,3412.1,3410.6,2.5718]
["bitfinex","ETHUSD",1718711055910,2.104,3412.3,3410.7,0.25718]
["bitfinex","ETHUSD",1718711056611,3.0,3412.5,3410.9,2.6132]
["bitfinex","ETHUSD",1718711056807,3.089,3412.6,3411.0,0.0586258]
["bitfinex","ETHUSD",1718711057007,0.55,3412.5,3411.0,0.0586258]
["bitfinex","ETHUSD",1718711057209,1.1243,3412.5,3411.1,0.26718258]
["bitfinex","ETHUSD",1718711057414,7.43,3412.9,3411.2,2.535823]
["bitfinex","ETHUSD",1718711057621,7.43,3412.9,3411.2,2.4772]
["bitfinex","ETHUSD",1718711058617,5.193,3412.6,3411.2,2.4772]
["bitfinex","ETHUSD",1718711058795,0.5193,3412.5,3411.3,0.24772]
["bitfinex","ETHUSD",1718711058993,2.104,3412.6,3411.3,0.24772]
["bitfinex","ETHUSD",1718711059413,5.193,3412.6,3411.3,0.24772]
["bitfinex","ETHUSD",1718711059887,0.55,3412.5,3411.3,0.24772]
["bitfinex","ETHUSD",1718711060317,2.104,3412.6,3411.3,0.24772]
["bitfinex","ETHUSD",1718711060615,2.104,3412.6,3411.4,0.272492]
["bitfinex","ETHUSD",1718711062320,3.089,3412.9,3411.5,2.7354]
["bitfinex","ETHUSD",1718711062616,0.55,3412.8,3411.5,2.7354]
["bitfinex","ETHUSD",1718711066738,2.104,3412.6,3411.5,2.7354]
["bitfinex","ETHUSD",1718711066942,3.639,3412.8,3411.5,2.7354]
["bitfinex","ETHUSD",1718711066943,2.104,3412.3,3411.5,2.7354]
["bitfinex","ETHUSD",1718711067632,6.4529,3412.7,3411.5,2.7354]
["bitfinex","ETHUSD",1718711067852,3.639,3412.6,3411.5,2.7354]
["bitfinex","ETHUSD",1718711068129,2.104,3412.4,3411.5,2.7354]
["bitfinex","ETHUSD",1718711068346,1.1243,3412.3,3411.5,2.7354]
["bitfinex","ETHUSD",1718711069390,0.55,3412.3,3411.5,2.7354]
["bitfinex","ETHUSD",1718711069624,0.3639,3412.7,3411.5,2.7354]
["bitfinex","ETHUSD",1718711069835,3.089,3412.9,3411.5,2.7354]
["bitfinex","ETHUSD",1718711070001,2.104,3413.0,3411.5,2.7354]
["bitfinex","ETHUSD",1718711070002,3.0,3412.8,3411.5,2.7354]
["bitfinex","ETHUSD",1718711070202,2.104,3413.0,3411.6,0.05862019]
["bitfinex","ETHUSD",1718711070405,2.104,3413.0,3411.7,2.7187]
["bitfinex","ETHUSD",1718711070614,6.089,3413.2,3411.7,2.7187]
["bitfinex","ETHUSD",1718711070819,9.14739468,3413.2,3411.7,2.99057]
["bitfinex","ETHUSD",1718711071134,9.14739468,3413.2,3411.9,2.7353]
["bitfinex","ETHUSD",1718711071135,3.95439468,3413.2,3411.9,2.7353]
["bitfinex","ETHUSD",1718711072324,3.95439468,3413.2,3412.0,0.05861094]
["bitfinex","ETHUSD",1718711072522,3.95439468,3413.2,3411.9,2.7353]
["bitfinex","ETHUSD",1718711072523,3.95439468,3413.2,3412.1,0.27939109]
["bitfinex","ETHUSD",1718711073605,0.95439468,3413.2,3412.1,0.27939109]
["bitfinex","ETHUSD",1718711073826,2.104,3413.3,3412.1,0.27939109]
["bitfinex","ETHUSD",1718711074105,0.55,3413.2,3412.1,0.27939109]
["bitfinex","ETHUSD",1718711074318,5.104,3413.3,3412.2,2.7353]
["bitfinex","ETHUSD",1718711074607,2.104,3413.3,3412.2,2.7353]
["bitfinex","ETHUSD",1718711077203,2.104,3413.5,3412.2,2.7353]
["bitfinex","ETHUSD",1718711077408,0.55,3413.4,3412.3,0.30146911]
["bitfinex","ETHUSD",1718711077827,2.104,3413.7,3412.3,0.36007727]
["bitfinex","ETHUSD",1718711078018,2.654,3413.7,3412.4,2.62760248]
["bitfinex","ETHUSD",1718711078226,7.43,3413.8,3412.4,2.62760248]
["bitfinex","ETHUSD",1718711078741,7.43,3413.8,3412.4,2.569]
["bitfinex","ETHUSD",1718711078935,7.43,3413.8,3412.5,0.2569]
["bitfinex","ETHUSD",1718711079347,7.43,3413.8,3412.7,2.5671]
["bitfinex","ETHUSD",1718711081417,7.43,3413.8,3412.8,0.0585973]
["bitfinex","ETHUSD",1718711082132,7.43,3413.8,3412.9,2.6045]
["bitfinex","ETHUSD",1718711082956,2.104,3414.1,3412.9,2.6045]
["bitfinex","ETHUSD",1718711086156,7.43,3414.4,3412.9,2.6045]
["bitfinex","ETHUSD",1718711086346,0.55,3414.3,3413.0,0.26045]
["bitfinex","ETHUSD",1718711087119,2.104,3414.2,3413.0,0.26045]
["bitfinex","ETHUSD",1718711090479,0.55,3414.1,3412.9,2.6045]
["bitfinex","ETHUSD",1718711091393,3.639,3414.1,3412.9,2.6045]
["bitfinex","ETHUSD",1718711091566,2.104,3413.8,3412.9,2.6045]
["bitfinex","ETHUSD",1718711091944,0.55,3413.7,3412.9,2.6045]
["bitfinex","ETHUSD",1718711092149,0.55,3413.7,3412.9,2.86495]
["bitfinex","ETHUSD",1718711094957,0.55,3414.0,3412.9,2.86495]
["bitfinex","ETHUSD",1718711095154,0.55,3414.0,3412.9,2.6045]
["bitfinex","ETHUSD",1718711097185,2.13003617,3413.9,3412.9,2.6045]
["bitfinex","ETHUSD",1718711097961,5.21903617,3413.9,3412.9,2.6045]
["bitfinex","ETHUSD",1718711098163,2.104,3413.4,3412.9,2.6045]
["bitfinex","ETHUSD",1718711098390,2.104,3413.4,3411.7,2.6215]
["bitfinex","ETHUSD",1718711098568,2.104,3413.4,3411.7,3.75606068]
["bitfinex","ETHUSD",1718711098569,2.13038132,3413.3,3411.7,3.75606068]
["bitfinex","ETHUSD",1718711098767,2.13038132,3413.3,3411.7,2.6215]
["bitfinex","ETHUSD",1718711100288,5.21938132,3413.3,3411.7,2.6215]
["bitfinex","ETHUSD",1718711100488,2.104,3413.0,3411.7,2.6215]
["bitfinex","ETHUSD",1718711100786,2.104,3413.0,3411.8,0.26215]
["bitfinex","ETHUSD",1718711100986,2.68057464,3412.9,3411.8,0.26215]
["bitfinex","ETHUSD",1718711101191,2.13061229,3412.8,3411.8,0.26215]
["bitfinex","ETHUSD",1718711101391,0.55,3412.7,3411.8,0.26215]
["bitfinex","ETHUSD",1718711101771,0.55,3412.9,3411.8,0.26215]
["bitfinex","ETHUSD",1718711101967,2.13063359,3412.8,3411.9,0.288365]
["bitfinex","ETHUSD",1718711102173,0.55,3412.7,3411.9,0.288365]
["bitfinex","ETHUSD",1718711102666,0.55,3412.9,3411.9,0.288365]
["bitfinex","ETHUSD",1718711102987,2.13060177,3412.8,3411.9,0.288365]
["bitfinex","ETHUSD",1718711103193,0.55,3412.7,3411.9,0.288365]
["bitfinex","ETHUSD",1718711103393,0.55,3412.9,3411.9,0.288365]
["bitfinex","ETHUSD",1718711105183,2.13061847,3412.8,3411.7,2.6215]
["bitfinex","ETHUSD",1718711105383,5.193,3412.6,3411.7,2.6215]
["bitfinex","ETHUSD",1718711105566,2.13061847,3412.5,3411.7,2.6215]
["bitfinex","ETHUSD",1718711105893,2.68061847,3412.5,3411.7,2.6215]
["bitfinex","ETHUSD",1718711106062,0.84236185,3412.4,3411.7,2.6215]
["bitfinex","ETHUSD",1718711107499,5.193,3412.2,3411.7,2.6215]
["bitfinex","ETHUSD",1718711107798,0.55,3412.1,3411.7,2.6215]
["bitfinex","ETHUSD",1718711109703,0.55,3412.1,3411.1,2.413]
["bitfinex","ETHUSD",1718711109902,0.55,3412.1,3411.2,1.01925875]
["bitfinex","ETHUSD",1718711110402,0.55,3412.1,3411.2,1.42352508]
["bitfinex","ETHUSD",1718711110617,0.25,3412.1,3411.2,0.40426633]
["bitfinex","ETHUSD",1718711110777,5.193,3412.2,3411.1,2.413]
["bitfinex","ETHUSD",1718711110977,5.193,3412.2,3411.2,1.01926275]
["bitfinex","ETHUSD",1718711111568,5.193,3412.0,3411.1,2.413]
["bitfinex","ETHUSD",1718711111772,3.0,3412.1,3411.1,2.413]
["bitfinex","ETHUSD",1718711112074,7.43,3412.6,3411.1,2.413]
["bitfinex","ETHUSD",1718711112075,3.0,3412.4,3411.2,0.05862998]
["bitfinex","ETHUSD",1718711112273,3.0,3412.5,3411.4,2.5831]
["bitfinex","ETHUSD",1718711113613,3.0,3412.5,3411.5,1.01923312]
["bitfinex","ETHUSD",1718711115292,7.43,3412.6,3411.6,2.4017]
["bitfinex","ETHUSD",1718711115489,7.43,3412.6,3411.6,2.84769007]
["bitfinex","ETHUSD",1718711115809,2.104,3412.7,3411.6,2.84769007]
["bitfinex","ETHUSD",1718711116222,7.43,3413.1,3411.8,2.4954]
["bitfinex","ETHUSD",1718711116383,0.9105386,3413.3,3411.9,0.46053305]
["bitfinex","ETHUSD",1718711116572,0.9105386,3413.3,3412.0,2.4954]
["bitfinex","ETHUSD",1718711116573,3.0,3413.3,3412.0,2.4954]
["bitfinex","ETHUSD",1718711116772,2.104,3413.0,3412.0,2.4954]
["bitfinex","ETHUSD",1718711117817,0.55,3412.9,3412.0,2.4954]
["bitfinex","ETHUSD",1718711118520,2.104,3412.6,3412.0,2.4954]
["bitfinex","ETHUSD",1718711118717,0.2104,3412.5,3411.6,2.4658]
["bitfinex","ETHUSD",1718711120507,2.104,3412.6,3411.6,2.4658]
["bitfinex","ETHUSD",1718711121894,0.9105386,3413.0,3411.7,0.05861581]
["bitfinex","ETHUSD",1718711122241,3.0145386,3413.0,3411.8,2.4373]
["bitfinex","ETHUSD",1718711122447,0.9105386,3413.0,3412.0,2.4373]
["bitfinex","ETHUSD",1718711122731,7.43,3413.1,3412.0,2.4373]
["bitfinex","ETHUSD",1718711125557,2.104,3413.0,3412.0,2.4373]
["bitfinex","ETHUSD",1718711128624,3.0,3413.2,3412.0,2.4373]
["bitfinex","ETHUSD",1718711128829,2.104,3413.1,3412.1,0.24373]
["bitfinex","ETHUSD",1718711129233,5.104,3413.3,3412.1,0.24373]
["bitfinex","ETHUSD",1718711129409,0.55,3413.2,3412.1,0.24373]
["bitfinex","ETHUSD",1718711129617,0.55,3413.2,3412.2,0.268103]
["bitfinex","ETHUSD",1718711130621,7.43,3413.4,3412.3,2.3912]
["bitfinex","ETHUSD",1718711130830,3.51268525,3413.5,3413.0,1.85]
["bitfinex","ETHUSD",1718711131052,1.40868525,3413.5,3413.1,2.5762]
["bitfinex","ETHUSD",1718711132419,1.40868525,3413.5,3413.1,2.3912]
["bitfinex","ETHUSD",1718711133761,1.40868525,3413.5,3413.0,1.85]
["bitfinex","ETHUSD",1718711133939,2.104,3413.2,3413.0,1.85]
["bitfinex","ETHUSD",1718711134551,3.639,3413.1,3413.0,1.85]
["bitfinex","ETHUSD",1718711134856,6.639,3413.1,3413.0,1.85]
["bitfinex","ETHUSD",1718711135063,7.8133,3413.1,3413.0,1.85]
["bitfinex","ETHUSD",1718711135229,9.1988,3413.1,3411.7,2.41]
["bitfinex","ETHUSD",1718711135555,2.104,3412.4,3411.7,2.41]
["bitfinex","ETHUSD",1718711136233,5.193,3412.4,3410.4,2.3969]
["bitfinex","ETHUSD",1718711136450,5.193,3412.4,3410.5,2.3969]
["bitfinex","ETHUSD",1718711136451,0.7604,3412.3,3410.5,2.3969]
["bitfinex","ETHUSD",1718711136846,5.193,3412.0,3410.5,2.3969]
["bitfinex","ETHUSD",1718711137045,1.0693,3411.9,3410.5,2.63659]
["bitfinex","ETHUSD",1718711137243,2.104,3411.6,3410.5,2.3969]
["bitfinex","ETHUSD",1718711137461,4.1583,3411.9,3409.1,0.50712669]
["bitfinex","ETHUSD",1718711137462,2.104,3411.2,3409.2,2.3822]
["bitfinex","ETHUSD",1718711137660,2.104,3411.2,3409.3,1.24233267]
["bitfinex","ETHUSD",1718711137950,2.104,3411.2,3409.2,2.3822]
["bitfinex","ETHUSD",1718711139785,2.104,3411.2,3409.3,2.4715]
["bitfinex","ETHUSD",1718711139961,2.104,3411.2,3409.3,5.4715]
["bitfinex","ETHUSD",1718711140483,2.104,3411.2,3409.3,2.4715]
["bitfinex","ETHUSD",1718711141779,3.0,3411.4,3409.6,2.492]
["bitfinex","ETHUSD",1718711141976,3.0,3411.4,3409.7,0.05863903]
["bitfinex","ETHUSD",1718711142184,7.43,3411.6,3409.8,0.05863904]
["bitfinex","ETHUSD",1718711142185,3.0,3411.5,3409.8,0.05863904]
["bitfinex","ETHUSD",1718711142384,4.084583,3411.5,3409.8,0.52410294]
["bitfinex","ETHUSD",1718711142885,2.104,3411.3,3409.8,0.4654639]
["bitfinex","ETHUSD",1718711143090,0.55,3411.2,3409.6,2.492]
["bitfinex","ETHUSD",1718711143391,0.55,3411.2,3409.7,0.0586468]
["bitfinex","ETHUSD",1718711143563,3.0,3411.4,3409.7,0.0586468]
["bitfinex","ETHUSD",1718711143764,5.104,3411.7,3409.8,0.25506468]
["bitfinex","ETHUSD",1718711143963,2.654,3411.6,3409.9,0.05864143]
["bitfinex","ETHUSD",1718711144189,3.915883,3411.5,3410.0,2.4604]
["bitfinex","ETHUSD",1718711144424,3.915883,3411.5,3410.1,0.05863904]
["bitfinex","ETHUSD",1718711144595,3.915883,3411.5,3410.0,2.4604]
["bitfinex","ETHUSD",1718711144981,7.43,3411.9,3410.2,2.4644]
["bitfinex","ETHUSD",1718711145176,7.43,3411.9,3410.3,0.05863147]
["bitfinex","ETHUSD",1718711145540,7.43,3411.9,3410.4,2.4644]
["bitfinex","ETHUSD",1718711146028,7.43,3411.9,3410.5,0.05863423]
["bitfinex","ETHUSD",1718711146176,7.43,3411.9,3410.6,0.25230342]
["bitfinex","ETHUSD",1718711146380,2.104,3412.0,3410.7,0.05862923]
["bitfinex","ETHUSD",1718711146601,2.104,3412.0,3410.8,0.05862923]
["bitfinex","ETHUSD",1718711146821,2.104,3412.0,3410.6,0.25230342]
["bitfinex","ETHUSD",1718711147581,3.16936575,3412.0,3410.6,0.25230342]
["bitfinex","ETHUSD",1718711148196,0.55,3411.9,3410.6,0.25230342]
["bitfinex","ETHUSD",1718711149421,3.16936575,3412.0,3410.7,0.05863421]
["bitfinex","ETHUSD",1718711149627,7.43,3412.3,3410.8,2.4651]
["bitfinex","ETHUSD",1718711149790,7.43,3412.3,3410.9,0.05862439]
["bitfinex","ETHUSD",1718711149991,7.43,3412.3,3411.0,0.25237244]
["bitfinex","ETHUSD",1718711150205,7.43,3412.3,3411.1,0.05862438]
["bitfinex","ETHUSD",1718711150922,7.43,3412.8,3411.2,2.439]
["bitfinex","ETHUSD",1718711151100,0.90925746,3413.0,3411.2,2.439]
["bitfinex","ETHUSD",1718711151101,2.104,3412.9,3411.3,0.05861745]
["bitfinex","ETHUSD",1718711151303,2.104,3412.9,3411.3,0.30251745]
["bitfinex","ETHUSD",1718711152122,2.104,3412.9,3411.5,2.5747]
["bitfinex","ETHUSD",1718711152809,3.0,3413.1,3411.6,0.05860921]
["bitfinex","ETHUSD",1718711153994,3.0,3413.1,3411.5,2.5747]
["bitfinex","ETHUSD",1718711154989,3.0,3413.1,3411.6,0.05860918]
["bitfinex","ETHUSD",1718711155186,3.0,3413.1,3411.7,0.26333092]
["bitfinex","ETHUSD",1718711155393,2.104,3413.2,3411.8,0.05860915]
["bitfinex","ETHUSD",1718711155890,2.104,3413.2,3411.7,0.26333092]
["bitfinex","ETHUSD",1718711156493,6.01325746,3413.2,3411.7,0.26333092]
["bitfinex","ETHUSD",1718711156692,1.02256007,3413.1,3411.7,0.26333092]
["bitfinex","ETHUSD",1718711156889,4.02256007,3413.1,3411.5,2.5747]
["bitfinex","ETHUSD",1718711157089,2.104,3412.8,3411.5,2.5747]
["bitfinex","ETHUSD",1718711157291,0.55,3412.7,3411.5,2.5747]
["bitfinex","ETHUSD",1718711158506,0.90925746,3413.0,3411.6,0.05862147]
["bitfinex","ETHUSD",1718711158821,2.61616007,3413.0,3411.7,0.26333215]
["bitfinex","ETHUSD",1718711159021,2.61616007,3413.0,3411.9,2.4238]
["bitfinex","ETHUSD",1718711159022,2.104,3413.0,3411.9,2.4238]
["bitfinex","ETHUSD",1718711159221,2.104,3413.0,3412.0,0.0586105]
["bitfinex","ETHUSD",1718711159424,0.90925746,3413.3,3412.0,0.0586105]
["bitfinex","ETHUSD",1718711159632,8.64234328,3413.5,3412.0,0.0586105]
["bitfinex","ETHUSD",1718711159633,8.33925746,3413.5,3412.0,0.0586105]
["bitfinex","ETHUSD",1718711159925,15.15456502,3413.8,3412.1,2.4517]
["bitfinex","ETHUSD",1718711159926,0.90925746,3413.8,3412.1,2.4517]
["bitfinex","ETHUSD",1718711160087,7.43,3414.2,3412.3,2.5941]
["bitfinex","ETHUSD",1718711160291,7.43,3414.2,3412.5,2.5941]
["bitfinex","ETHUSD",1718711160587,7.43,3414.2,3412.1,5.104]
["bitfinex","ETHUSD",1718711160588,7.43,3414.2,3412.7,2.5941]
["bitfinex","ETHUSD",1718711161699,7.43,3414.2,3412.8,2.58838999]
["bitfinex","ETHUSD",1718711162026,2.104,3414.4,3412.8,2.58838999]
["bitfinex","ETHUSD",1718711162201,2.63394385,3414.4,3412.9,0.258839]
["bitfinex","ETHUSD",1718711162408,7.43,3414.6,3413.1,2.4543]
["bitfinex","ETHUSD",1718711162713,7.43,3414.6,3413.1,5.4543]
["bitfinex","ETHUSD",1718711162912,7.43,3414.6,3413.2,0.05858645]
["bitfinex","ETHUSD",1718711163142,7.43,3414.6,3413.2,3.05858645]
["bitfinex","ETHUSD",1718711163312,7.43,3414.6,3413.3,0.55128864]
["bitfinex","ETHUSD",1718711163513,7.43,3414.6,3413.5,2.5023]
["bitfinex","ETHUSD",1718711163717,7.43,3415.4,3413.6,0.05857814]
["bitfinex","ETHUSD",1718711163922,7.43,3415.8,3413.8,2.5023]
["bitfinex","ETHUSD",1718711164095,7.43,3415.8,3413.9,3.05857269]
["bitfinex","ETHUSD",1718711164294,7.43,3415.8,3414.0,0.76648727]
["bitfinex","ETHUSD",1718711164295,2.9153669,3415.7,3414.0,0.76648727]
["bitfinex","ETHUSD",1718711164626,2.9153669,3415.7,3414.1,0.05857268]
["bitfinex","ETHUSD",1718711164930,2.9153669,3415.7,3414.2,2.5212]
["bitfinex","ETHUSD",1718711165161,2.9153669,3415.7,3414.3,0.05856695]
["bitfinex","ETHUSD",1718711165294,2.53393336,3415.6,3414.4,0.25797669]
["bitfinex","ETHUSD",1718711165494,7.43,3416.1,3414.6,2.5476]
["bitfinex","ETHUSD",1718711166035,7.43,3416.1,3414.7,0.05855754]
["bitfinex","ETHUSD",1718711166327,7.43,3416.1,3414.8,0.05855754]
["bitfinex","ETHUSD",1718711166495,8.173,3416.1,3414.8,0.26061575]
["bitfinex","ETHUSD",1718711167263,7.43,3416.5,3414.9,2.3903]
["bitfinex","ETHUSD",1718711167569,3.0,3416.5,3414.9,2.3903]
["bitfinex","ETHUSD",1718711167845,7.43,3416.9,3414.9,2.3903]
["bitfinex","ETHUSD",1718711168135,0.743,3416.8,3415.0,0.23903]
["bitfinex","ETHUSD",1718711168540,0.743,3416.8,3415.1,0.05855136]
["bitfinex","ETHUSD",1718711168850,7.43,3417.2,3415.2,2.3469]
["bitfinex","ETHUSD",1718711169139,2.803,3417.8,3415.2,2.3469]
["bitfinex","ETHUSD",1718711169140,7.43,3417.6,3415.2,2.3469]
["bitfinex","ETHUSD",1718711169306,1.34284385,3417.5,3415.4,2.3883]
["bitfinex","ETHUSD",1718711169520,1.34284385,3417.5,3415.4,5.3883]
["bitfinex","ETHUSD",1718711169740,1.34284385,3417.5,3415.4,2.3883]
["bitfinex","ETHUSD",1718711169945,7.43,3417.6,3415.6,2.3883]
["bitfinex","ETHUSD",1718711170322,7.43,3417.6,3415.7,0.05853523]
["bitfinex","ETHUSD",1718711170527,7.43,3417.6,3415.8,2.4817]
["bitfinex","ETHUSD",1718711170720,8.173,3417.6,3415.8,2.4817]
["bitfinex","ETHUSD",1718711171143,11.262,3417.6,3415.8,2.4817]
["bitfinex","ETHUSD",1718711171539,8.173,3417.6,3415.8,2.4817]
["bitfinex","ETHUSD",1718711171838,0.55,3417.5,3415.8,2.4817]
["bitfinex","ETHUSD",1718711172024,11.262,3417.6,3416.0,2.4692]
["bitfinex","ETHUSD",1718711172025,1.1812,3417.4,3416.0,2.4692]
["bitfinex","ETHUSD",1718711172235,7.43,3417.9,3416.0,2.4692]
["bitfinex","ETHUSD",1718711172651,2.803,3418.0,3416.0,2.4692]
["bitfinex","ETHUSD",1718711172828,2.803,3418.0,3416.1,0.0585309]
["bitfinex","ETHUSD",1718711173026,2.803,3418.0,3416.0,2.4692]
["bitfinex","ETHUSD",1718711173863,5.892,3418.0,3416.0,2.4692]
["bitfinex","ETHUSD",1718711174068,0.5892,3417.9,3416.1,0.30545146]
["bitfinex","ETHUSD",1718711174380,7.43,3418.3,3416.2,2.2764]
["bitfinex","ETHUSD",1718711174599,10.43,3418.7,3416.3,2.2764]
["bitfinex","ETHUSD",1718711174887,5.266,3418.6,3416.5,2.2764]
["bitfinex","ETHUSD",1718711175045,5.266,3418.6,3416.5,5.2764]
["bitfinex","ETHUSD",1718711175244,3.19543854,3418.9,3416.7,2.803]
["bitfinex","ETHUSD",1718711175546,7.43,3419.3,3416.9,2.312]
["bitfinex","ETHUSD",1718711175777,2.803,3419.1,3416.9,2.312]
["bitfinex","ETHUSD",1718711175978,3.089,3419.0,3416.9,2.312]
["bitfinex","ETHUSD",1718711176347,10.62543854,3419.7,3417.1,2.3379]
["bitfinex","ETHUSD",1718711176569,2.40281165,3419.6,3417.1,2.3379]
["bitfinex","ETHUSD",1718711176776,2.40281165,3419.6,3417.3,2.3379]
["bitfinex","ETHUSD",1718711176989,2.40281165,3419.6,3417.4,0.05851083]
["bitfinex","ETHUSD",1718711177197,2.40281165,3419.6,3417.6,2.3379]
["bitfinex","ETHUSD",1718711177198,2.9153669,3419.5,3417.6,2.3379]
["bitfinex","ETHUSD",1718711177393,3.0,3419.4,3417.7,0.05851042]
["bitfinex","ETHUSD",1718711177597,3.0,3419.4,3417.6,2.3379]
["bitfinex","ETHUSD",1718711177883,0.89153669,3419.3,3417.7,0.23379]
["bitfinex","ETHUSD",1718711178210,6.089,3419.6,3417.7,0.23379]
["bitfinex","ETHUSD",1718711178358,1.7494678,3419.5,3417.8,0.257169]
["bitfinex","ETHUSD",1718711178791,4.8384678,3419.5,3417.8,0.257169]
["bitfinex","ETHUSD",1718711178953,3.0,3419.4,3417.8,0.257169]
["bitfinex","ETHUSD",1718711179156,1.7494678,3419.5,3417.9,2.38790925]
["bitfinex","ETHUSD",1718711179423,7.43,3419.7,3417.9,5.38790925]
["bitfinex","ETHUSD",1718711179554,7.43,3420.2,3418.0,2.3294]
["bitfinex","ETHUSD",1718711179756,2.803,3420.6,3418.2,2.3294]
["bitfinex","ETHUSD",1718711179757,1.223,3420.3,3418.2,2.3294]
["bitfinex","ETHUSD",1718711180077,10.233,3420.6,3418.2,2.3294]
["bitfinex","ETHUSD",1718711180285,3.089,3420.5,3418.2,2.3294]
["bitfinex","ETHUSD",1718711180466,2.803,3420.1,3418.2,2.3294]
["bitfinex","ETHUSD",1718711180653,0.2803,3420.0,3418.3,0.31742078]
["bitfinex","ETHUSD",1718711181157,0.2803,3420.0,3418.4,2.57149825]
["bitfinex","ETHUSD",1718711181355,0.55,3419.9,3418.4,2.57149825]
["bitfinex","ETHUSD",1718711181661,3.0,3420.2,3418.4,2.513]
["bitfinex","ETHUSD",1718711181880,3.0,3420.5,3418.4,2.513]
["bitfinex","ETHUSD",1718711182136,4.0233,3420.5,3418.5,0.30979773]
["bitfinex","ETHUSD",1718711182498,4.0233,3420.5,3418.5,0.2513]
["bitfinex","ETHUSD",1718711182703,7.1123,3420.5,3418.5,0.2513]
["bitfinex","ETHUSD",1718711183004,2.04343,3420.4,3418.6,0.27643]
["bitfinex","ETHUSD",1718711184048,2.04343,3420.4,3418.4,2.513]
["bitfinex","ETHUSD",1718711184049,3.089,3420.0,3418.4,2.513]
["bitfinex","ETHUSD",1718711184345,0.55,3419.9,3418.4,2.513]
["bitfinex","ETHUSD",1718711184532,6.639,3419.9,3418.4,2.513]
["bitfinex","ETHUSD",1718711184702,3.089,3419.5,3418.4,2.513]
["bitfinex","ETHUSD",1718711184899,5.892,3419.1,3417.3,2.3358]
["bitfinex","ETHUSD",1718711185125,3.089,3418.9,3417.3,2.3358]
["bitfinex","ETHUSD",1718711185511,3.089,3418.7,3417.3,2.3358]
["bitfinex","ETHUSD",1718711185744,1.2139,3418.6,3417.3,2.3358]
["bitfinex","ETHUSD",1718711185952,4.2139,3418.6,3417.3,2.3358]
["bitfinex","ETHUSD",1718711186363,1.2139,3418.6,3417.3,2.3358]
["bitfinex","ETHUSD",1718711186544,0.55,3418.6,3417.4,0.05851744]
["bitfinex","ETHUSD",1718711186716,7.43,3419.5,3417.4,0.05851744]
["bitfinex","ETHUSD",1718711186717,0.55,3418.9,3417.4,0.05851744]
["bitfinex","ETHUSD",1718711186917,6.639,3419.1,3417.3,2.3358]
["bitfinex","ETHUSD",1718711187151,6.089,3419.0,3417.4,0.23358]
["bitfinex","ETHUSD",1718711187466,3.089,3418.8,3417.3,2.3358]
["bitfinex","ETHUSD",1718711187749,0.55,3418.7,3417.3,2.3358]
["bitfinex","ETHUSD",1718711188066,0.3903,3418.8,3417.4,0.29209742]
["bitfinex","ETHUSD",1718711188229,0.3903,3418.8,3417.4,0.23358]
["bitfinex","ETHUSD",1718711188433,0.55,3418.9,3417.4,0.23358]
["bitfinex","ETHUSD",1718711188932,6.639,3419.2,3417.4,0.23358]
["bitfinex","ETHUSD",1718711189151,3.089,3418.9,3417.3,2.3358]
["bitfinex","ETHUSD",1718711189321,2.803,3419.0,3417.3,2.3358]
["bitfinex","ETHUSD",1718711189647,3.55,3418.9,3417.3,2.3358]
["bitfinex","ETHUSD",1718711189821,0.355,3418.8,3417.4,0.29209538]
["bitfinex","ETHUSD",1718711190154,3.55,3419.1,3417.4,0.29209538]
["bitfinex","ETHUSD",1718711191235,7.43,3419.5,3417.5,2.46]
["bitfinex","ETHUSD",1718711191447,7.43,3419.5,3417.6,2.51850326]
["bitfinex","ETHUSD",1718711191657,3.0,3419.4,3417.6,2.51850326]
["bitfinex","ETHUSD",1718711192182,3.19543854,3419.6,3417.8,2.46]
["bitfinex","ETHUSD",1718711192390,10.233,3419.8,3417.7,3.0]
["bitfinex","ETHUSD",1718711192391,7.43,3419.8,3418.0,2.46]
["bitfinex","ETHUSD",1718711192666,6.28443854,3420.2,3418.2,2.46]
["bitfinex","ETHUSD",1718711192667,10.62543854,3420.2,3418.2,2.46]
["bitfinex","ETHUSD",1718711192834,2.56584385,3420.1,3418.3,0.546]
["bitfinex","ETHUSD",1718711193921,2.56584385,3420.1,3418.4,2.37769552]
["bitfinex","ETHUSD",1718711194245,2.803,3420.3,3418.4,2.3192]
["bitfinex","ETHUSD",1718711194623,3.0,3420.2,3418.4,2.3192]
["bitfinex","ETHUSD",1718711195023,3.089,3420.1,3418.4,2.3192]
["bitfinex","ETHUSD",1718711195343,6.089,3420.0,3418.4,2.3192]
["bitfinex","ETHUSD",1718711195542,6.089,3420.0,3418.5,0.28652]
["bitfinex","ETHUSD",1718711195543,3.089,3420.0,3418.5,0.28652]
["bitfinex","ETHUSD",1718711195744,3.55,3419.9,3418.5,0.28652]
["bitfinex","ETHUSD",1718711197449,0.55,3419.9,3418.5,0.28652]
["bitfinex","ETHUSD",1718711197654,1.21260525,3419.8,3418.5,0.28652]
["bitfinex","ETHUSD",1718711197965,0.55,3419.7,3418.5,0.28652]
["bitfinex","ETHUSD",1718711198369,0.55,3419.7,3418.4,2.3192]
["bitfinex","ETHUSD",1718711198370,5.04524559,3419.7,3418.4,2.3192]
["bitfinex","ETHUSD",1718711198574,2.803,3419.1,3418.4,2.3192]
["bitfinex","ETHUSD",1718711198748,1.40624559,3419.0,3418.4,2.3192]
["bitfinex","ETHUSD",1718711198949,1.95624559,3419.0,3418.4,2.3192]
["bitfinex","ETHUSD",1718711199175,1.02592456,3419.0,3418.4,2.3192]
["bitfinex","ETHUSD",1718711199478,1.91250496,3419.4,3418.4,2.3192]
["bitfinex","ETHUSD",1718711199644,1.40624559,3419.3,3418.4,2.3192]
["bitfinex","ETHUSD",1718711199836,0.50625937,3419.5,3418.4,2.3192]
["bitfinex","ETHUSD",1718711199837,10.04892011,3419.8,3418.5,0.23192]
["bitfinex","ETHUSD",1718711200036,4.95631486,3419.7,3418.5,0.23192]
["bitfinex","ETHUSD",1718711200274,1.40631486,3419.6,3418.4,2.3192]
["bitfinex","ETHUSD",1718711200800,4.40631486,3419.7,3418.4,2.3192]
["bitfinex","ETHUSD",1718711200975,1.96820687,3419.7,3418.5,0.23192]
["bitfinex","ETHUSD",1718711201273,1.40631486,3419.8,3418.5,0.23192]
["bitfinex","ETHUSD",1718711201447,1.40631486,3419.7,3418.5,0.23192]
["bitfinex","ETHUSD",1718711201654,3.50431486,3419.8,3418.5,0.23192]
["bitfinex","ETHUSD",1718711201849,0.55,3419.7,3418.6,0.255112]
["bitfinex","ETHUSD",1718711202061,1.40631486,3419.9,3418.7,2.3981]
["bitfinex","ETHUSD",1718711202256,5.098,3420.0,3418.9,2.3981]
["bitfinex","ETHUSD",1718711202257,1.40631486,3419.8,3418.9,2.3981]
["bitfinex","ETHUSD",1718711202461,7.43,3420.2,3419.1,2.2999]
["bitfinex","ETHUSD",1718711202669,7.43,3420.2,3419.2,0.29432999]
["bitfinex","ETHUSD",1718711202670,8.83631486,3420.2,3419.2,0.29432999]
["bitfinex","ETHUSD",1718711202886,1.9124877,3420.2,3419.2,0.23583888]
["bitfinex","ETHUSD",1718711203086,1.40631486,3420.1,3419.2,0.23583888]
["bitfinex","ETHUSD",1718711203246,1.40631486,3420.0,3419.2,0.23583888]
["bitfinex","ETHUSD",1718711203646,1.40631486,3420.0,3419.1,2.2999]
["bitfinex","ETHUSD",1718711203856,2.098,3419.9,3419.1,2.2999]
["bitfinex","ETHUSD",1718711204062,3.084,3420.2,3419.1,2.2999]
["bitfinex","ETHUSD",1718711204063,3.50431486,3419.5,3419.1,2.2999]
["bitfinex","ETHUSD",1718711204256,1.40631486,3419.4,3419.1,2.2999]
["bitfinex","ETHUSD",1718711205196,1.40631486,3419.4,3417.6,3.0]
["bitfinex","ETHUSD",1718711205197,1.40631486,3419.3,3417.7,2.4343]
["bitfinex","ETHUSD",1718711205356,1.40631486,3419.4,3417.7,2.4343]
["bitfinex","ETHUSD",1718711205701,1.40631486,3419.1,3417.8,2.86873]
["bitfinex","ETHUSD",1718711205851,1.40631486,3419.0,3417.9,0.05850976]
["bitfinex","ETHUSD",1718711206051,1.40631486,3419.0,3418.1,2.3253]
["bitfinex","ETHUSD",1718711206286,1.40631486,3419.2,3418.3,2.3205]
["bitfinex","ETHUSD",1718711206462,1.40631486,3419.4,3418.5,2.3205]
["bitfinex","ETHUSD",1718711206791,1.40631486,3419.6,3418.7,2.3205]
["bitfinex","ETHUSD",1718711206948,7.43,3419.9,3418.9,2.4081]
["bitfinex","ETHUSD",1718711206949,1.40631486,3419.7,3418.9,2.4081]
["bitfinex","ETHUSD",1718711207173,1.40631486,3419.7,3417.7,5.182]
["bitfinex","ETHUSD",1718711207174,1.40631486,3419.8,3419.0,0.05848715]
["bitfinex","ETHUSD",1718711207371,7.43,3419.9,3418.3,2.4081]
["bitfinex","ETHUSD",1718711207805,7.43,3419.9,3418.4,2.42988647]
["bitfinex","ETHUSD",1718711208007,7.43,3419.9,3418.5,2.61438865]
["bitfinex","ETHUSD",1718711208334,7.43,3419.9,3418.6,2.31568648]
["bitfinex","ETHUSD",1718711208699,7.43,3419.9,3418.6,2.2572]
["bitfinex","ETHUSD",1718711209111,1.40631486,3419.8,3418.6,2.2572]
["bitfinex","ETHUSD",1718711209399,7.43,3419.9,3418.6,2.2572]
["bitfinex","ETHUSD",1718711209400,1.40631486,3419.6,3418.6,2.2572]
["bitfinex","ETHUSD",1718711209570,1.40631486,3419.3,3418.6,2.2572]
["bitfinex","ETHUSD",1718711209779,1.40631486,3419.2,3418.6,2.2572]
["bitfinex","ETHUSD",1718711210300,1.40631486,3419.3,3418.6,2.2572]
["bitfinex","ETHUSD",1718711210503,1.40631486,3419.2,3418.6,2.2572]
["bitfinex","ETHUSD",1718711211283,4.20231486,3419.1,3417.4,2.2717]
["bitfinex","ETHUSD",1718711211508,1.40631486,3418.9,3417.5,0.52717]
["bitfinex","ETHUSD",1718711211802,0.97023149,3419.0,3417.4,2.2717]
["bitfinex","ETHUSD",1718711211803,1.40631486,3418.7,3417.4,2.2717]
["bitfinex","ETHUSD",1718711212001,1.40631486,3418.6,3417.4,2.49887]
["bitfinex","ETHUSD",1718711212219,1.40631486,3418.4,3417.4,2.49887]
["bitfinex","ETHUSD",1718711212822,1.40631486,3418.4,3417.4,2.2717]
["bitfinex","ETHUSD",1718711213034,0.55,3418.3,3417.4,2.2717]
["bitfinex","ETHUSD",1718711213203,1.95631486,3418.3,3417.4,2.2717]
["bitfinex","ETHUSD",1718711213887,3.53352098,3418.2,3417.4,2.2717]
["bitfinex","ETHUSD",1718711214189,3.0,3418.1,3417.4,2.2717]
["bitfinex","ETHUSD",1718711214386,0.55,3418.3,3417.4,2.2717]
["bitfinex","ETHUSD",1718711214609,2.12713167,3418.2,3417.4,2.2717]
["bitfinex","ETHUSD",1718711214786,5.12713167,3418.2,3417.4,2.2717]
["bitfinex","ETHUSD",1718711214983,2.12720924,3418.1,3417.4,2.2717]
["bitfinex","ETHUSD",1718711215196,3.0,3418.1,3417.4,2.2717]
["bitfinex","ETHUSD",1718711215483,2.12724184,3418.0,3417.4,2.2717]
["bitfinex","ETHUSD",1718711215793,0.19563149,3418.1,3417.4,2.2717]
["bitfinex","ETHUSD",1718711215998,2.12730603,3418.0,3417.4,2.2717]
["bitfinex","ETHUSD",1718711216199,0.19563149,3418.1,3417.4,2.2717]
["bitfinex","ETHUSD",1718711216391,1.95631486,3418.3,3417.4,2.2717]
["bitfinex","ETHUSD",1718711216588,2.12732505,3418.2,3417.4,2.2717]
["bitfinex","ETHUSD",1718711216886,5.12732505,3418.2,3417.4,2.2717]
["bitfinex","ETHUSD",1718711217090,2.12732505,3418.1,3417.4,2.2717]
["bitfinex","ETHUSD",1718711217321,3.0,3418.1,3417.4,2.2717]
["bitfinex","ETHUSD",1718711217702,0.55,3418.3,3417.4,2.2717]
["bitfinex","ETHUSD",1718711218041,0.19569335,3418.3,3417.4,2.2717]
["bitfinex","ETHUSD",1718711218318,3.0,3418.6,3417.4,2.2717]
["bitfinex","ETHUSD",1718711218505,0.55,3418.5,3417.4,2.2717]
["bitfinex","ETHUSD",1718711218886,3.0,3418.6,3417.5,0.05851645]
["bitfinex","ETHUSD",1718711219086,1.3226,3418.6,3417.5,0.28568645]
["bitfinex","ETHUSD",1718711220048,7.43,3418.8,3417.5,0.28568645]
["bitfinex","ETHUSD",1718711220245,0.55,3418.7,3417.5,0.28568645]
["bitfinex","ETHUSD",1718711220404,2.67695301,3418.7,3417.5,0.22717]
["bitfinex","ETHUSD",1718711220609,5.12695301,3418.6,3417.5,0.22717]
["bitfinex","ETHUSD",1718711220921,2.12695301,3418.5,3417.5,0.28568346]
["bitfinex","ETHUSD",1718711221234,3.0,3418.6,3417.5,0.28568346]
["bitfinex","ETHUSD",1718711221445,3.0,3418.7,3417.5,0.28568346]
["bitfinex","ETHUSD",1718711221608,7.43,3418.8,3417.6,2.3175]
["bitfinex","ETHUSD",1718711221811,7.43,3418.8,3417.7,2.37600242]
["bitfinex","ETHUSD",1718711222011,2.31600794,3419.6,3417.9,2.3175]
["bitfinex","ETHUSD",1718711222012,7.43,3419.4,3417.9,2.3175]
["bitfinex","ETHUSD",1718711222308,1.10315318,3419.6,3417.9,2.3175]
["bitfinex","ETHUSD",1718711222533,2.12643997,3419.5,3418.1,2.3102]
["bitfinex","ETHUSD",1718711222748,1.10315318,3419.6,3418.2,0.05850094]
["bitfinex","ETHUSD",1718711222967,1.10315318,3419.6,3418.3,0.05850094]
["bitfinex","ETHUSD",1718711223251,1.10315318,3419.6,3417.3,0.91959864]
["bitfinex","ETHUSD",1718711223252,7.43,3419.8,3418.4,2.3029]
["bitfinex","ETHUSD",1718711223423,7.43,3419.8,3418.5,0.28878752]
["bitfinex","ETHUSD",1718711223616,2.12625666,3419.7,3418.5,0.28878752]
["bitfinex","ETHUSD",1718711223929,8.33925746,3419.8,3418.5,0.28878752]
["bitfinex","ETHUSD",1718711224131,2.12627165,3419.7,3418.5,0.28878752]
["bitfinex","ETHUSD",1718711224340,8.33925746,3419.8,3418.5,0.28878752]
["bitfinex","ETHUSD",1718711224541,8.33925746,3419.8,3418.6,2.36139338]
["bitfinex","ETHUSD",1718711224542,7.43,3419.8,3418.6,2.36139338]
["bitfinex","ETHUSD",1718711224745,3.0,3420.1,3418.6,2.36139338]
["bitfinex","ETHUSD",1718711224948,0.21216007,3419.9,3418.6,2.59753272]
["bitfinex","ETHUSD",1718711225642,0.82141753,3419.8,3418.6,2.3029]
["bitfinex","ETHUSD",1718711225851,1.37141753,3419.8,3418.6,2.3029]
["bitfinex","ETHUSD",1718711226029,0.55,3419.8,3418.6,2.3029]
["bitfinex","ETHUSD",1718711226234,3.33879429,3419.7,3418.6,2.3029]
["bitfinex","ETHUSD",1718711226432,0.55,3419.6,3418.7,0.23029]
["bitfinex","ETHUSD",1718711226838,0.55,3419.7,3418.7,0.23029]
["bitfinex","ETHUSD",1718711227244,1.21234328,3419.6,3418.7,0.23029]
["bitfinex","ETHUSD",1718711227446,0.55,3419.5,3418.7,0.23029]
["bitfinex","ETHUSD",1718711227630,0.55,3419.5,3418.8,0.253319]
["bitfinex","ETHUSD",1718711227824,1.21234328,3419.7,3418.8,0.253319]
["bitfinex","ETHUSD",1718711227825,0.55,3419.6,3418.8,0.253319]
["bitfinex","ETHUSD",1718711228056,1.21234328,3419.7,3418.8,0.253319]
["bitfinex","ETHUSD",1718711228262,1.21234328,3419.8,3418.9,2.3838]
["bitfinex","ETHUSD",1718711228453,1.21234328,3419.9,3419.0,0.05848975]
["bitfinex","ETHUSD",1718711228669,1.21234328,3419.9,3419.0,0.29686975]
["bitfinex","ETHUSD",1718711229722,1.06634328,3419.9,3419.0,0.29686975]
["bitfinex","ETHUSD",1718711229953,1.06634328,3419.9,3419.1,2.4161854]
["bitfinex","ETHUSD",1718711230533,8.94810961,3420.2,3419.1,2.4161854]
["bitfinex","ETHUSD",1718711230730,7.43,3420.2,3419.2,0.24161854]
["bitfinex","ETHUSD",1718711230944,7.43,3420.2,3419.4,2.4991]
["bitfinex","ETHUSD",1718711231170,1.51810961,3420.3,3419.4,2.4991]
["bitfinex","ETHUSD",1718711231342,2.12632511,3420.2,3419.4,2.4991]
["bitfinex","ETHUSD",1718711231744,3.64443472,3420.2,3419.4,2.4991]
["bitfinex","ETHUSD",1718711231938,3.64445771,3420.1,3419.4,2.4991]
["bitfinex","ETHUSD",1718711232243,3.64445771,3420.0,3419.4,2.4991]
["bitfinex","ETHUSD",1718711232457,1.51810961,3420.0,3419.4,2.4991]
["bitfinex","ETHUSD",1718711232774,1.51885973,3420.1,3419.4,2.74901]
["bitfinex","ETHUSD",1718711232928,1.51885973,3420.1,3420.0,0.03]
["bitfinex","ETHUSD",1718711233131,3.64520897,3420.1,3420.0,0.03]
["bitfinex","ETHUSD",1718711233532,10.96662611,3420.1,3420.0,0.03]
["bitfinex","ETHUSD",1718711233728,11.07237624,3420.1,3420.0,0.03]
["bitfinex","ETHUSD",1718711233926,9.8349591,3420.1,3420.0,0.03]
["bitfinex","ETHUSD",1718711234164,6.53268002,3420.1,3420.0,0.03]
["bitfinex","ETHUSD",1718711234359,6.6455312,3420.1,3420.0,0.03]
["bitfinex","ETHUSD",1718711234755,3.6455312,3420.1,3420.0,0.03]
["bitfinex","ETHUSD",1718711234958,6.6455312,3420.1,3420.0,0.03]
["bitfinex","ETHUSD",1718711235159,3.6455312,3420.1,3420.0,0.03]
["bitfinex","ETHUSD",1718711235463,2.12634924,3420.1,3420.0,0.03]
["bitfinex","ETHUSD",1718711237159,3.6455312,3420.1,3420.0,0.03]
["bitfinex","ETHUSD",1718711237766,2.81379861,3420.1,3420.0,0.03]
["bitfinex","ETHUSD",1718711238066,7.77012939,3420.1,3420.0,0.03]
["bitfinex","ETHUSD",1718711238269,7.08268002,3420.1,3420.0,0.03]
["bitfinex","ETHUSD",1718711238567,5.67634924,3420.1,3420.0,0.03]
["bitfinex","ETHUSD",1718711238771,7.19551401,3420.1,3420.0,0.03]
["bitfinex","ETHUSD",1718711238973,7.08268002,3420.1,3420.0,0.03]
["bitfinex","ETHUSD",1718711239349,10.8198391,3420.1,3420.0,0.03]
["bitfinex","ETHUSD",1718711239865,12.49750832,3420.1,3420.0,0.03]
["bitfinex","ETHUSD",1718711240163,13.0037874,3420.1,3418.7,2.4334]
["bitfinex","ETHUSD",1718711240341,2.796,3419.1,3418.2,2.4334]
["bitfinex","ETHUSD",1718711240547,3.55,3419.0,3418.2,2.4334]
["bitfinex","ETHUSD",1718711240845,6.634,3419.0,3418.2,2.4334]
["bitfinex","ETHUSD",1718711241357,6.634,3419.0,3417.0,0.61306576]
["bitfinex","ETHUSD",1718711241558,2.796,3418.6,3417.1,2.43826644]
["bitfinex","ETHUSD",1718711241938,3.55,3418.5,3417.1,2.43826644]
["bitfinex","ETHUSD",1718711242679,3.0,3418.5,3417.2,0.05852439]
["bitfinex","ETHUSD",1718711242837,0.91136908,3419.0,3417.4,2.4388]
["bitfinex","ETHUSD",1718711243164,0.55,3418.9,3417.5,0.05851341]
["bitfinex","ETHUSD",1718711243372,0.55,3418.9,3417.6,0.27469925]
["bitfinex","ETHUSD",1718711244756,2.796,3418.5,3417.4,2.4388]
["bitfinex","ETHUSD",1718711244956,3.55,3418.4,3417.4,2.4388]
["bitfinex","ETHUSD",1718711245202,2.796,3418.0,3417.4,2.4388]
["bitfinex","ETHUSD",1718711245480,2.796,3418.0,3416.9,2.2809]
["bitfinex","ETHUSD",1718711245481,0.55,3417.9,3416.9,2.2809]
["bitfinex","ETHUSD",1718711245651,3.55,3417.9,3416.9,2.2809]
["bitfinex","ETHUSD",1718711249404,3.25,3417.9,3416.9,2.2809]
["bitfinex","ETHUSD",1718711249691,3.0,3417.8,3416.9,2.2809]
["bitfinex","ETHUSD",1718711250100,2.796,3418.0,3416.9,2.2809]
["bitfinex","ETHUSD",1718711250101,3.0,3417.9,3416.9,2.2809]
["bitfinex","ETHUSD",1718711251576,0.55,3417.8,3416.9,2.2809]
["bitfinex","ETHUSD",1718711251771,3.0,3417.9,3416.9,2.2809]
["bitfinex","ETHUSD",1718711252105,3.0,3418.3,3417.0,0.05852614]
["bitfinex","ETHUSD",1718711252256,3.0,3418.3,3417.0,0.22809]
["bitfinex","ETHUSD",1718711252786,7.43,3418.4,3417.2,2.4774]
["bitfinex","ETHUSD",1718711253105,7.43,3418.4,3417.3,0.05851667]
["bitfinex","ETHUSD",1718711253254,7.43,3418.8,3417.4,2.4774]
["bitfinex","ETHUSD",1718711253456,2.796,3418.9,3417.5,0.25359167]
["bitfinex","ETHUSD",1718711253859,5.88,3418.9,3417.5,0.25359167]
["bitfinex","ETHUSD",1718711254197,2.796,3418.4,3417.4,2.4774]
["bitfinex","ETHUSD",1718711254599,3.0,3418.3,3417.4,2.4774]
["bitfinex","ETHUSD",1718711255164,6.084,3418.3,3416.9,2.2616]
["bitfinex","ETHUSD",1718711255395,2.796,3417.9,3416.9,2.2616]
["bitfinex","ETHUSD",1718711255693,3.0,3417.8,3416.9,2.2616]
["bitfinex","ETHUSD",1718711255994,0.55,3417.7,3416.9,2.2616]
["bitfinex","ETHUSD",1718711258124,3.0,3418.1,3417.0,0.05853181]
["bitfinex","ETHUSD",1718711258423,3.0,3418.1,3417.0,0.22616]
["bitfinex","ETHUSD",1718711258636,3.0,3418.2,3417.0,0.22616]
["bitfinex","ETHUSD",1718711258800,3.0,3418.2,3417.1,0.248776]
["bitfinex","ETHUSD",1718711259832,0.55,3418.1,3417.1,0.248776]
["bitfinex","ETHUSD",1718711262603,0.55,3418.1,3416.9,2.2616]
["bitfinex","ETHUSD",1718711262912,0.55,3418.1,3417.0,0.15947089]
["bitfinex","ETHUSD",1718711263304,2.796,3417.7,3417.0,0.15947089]
["bitfinex","ETHUSD",1718711263995,3.55,3417.6,3417.0,0.15947089]
["bitfinex","ETHUSD",1718711266026,3.55,3417.6,3416.9,2.2616]
["bitfinex","ETHUSD",1718711270051,3.55,3417.6,3416.9,2.54906658]
["bitfinex","ETHUSD",1718711270814,3.0,3417.6,3416.9,2.54906658]
["bitfinex","ETHUSD",1718711271042,5.796,3418.2,3416.9,2.54906658]
["bitfinex","ETHUSD",1718711272044,0.55,3418.1,3416.9,2.54906658]
["bitfinex","ETHUSD",1718711272761,5.796,3418.2,3416.9,2.54906658]
["bitfinex","ETHUSD",1718711273063,5.796,3418.2,3417.0,0.31621323]
["bitfinex","ETHUSD",1718711273623,3.0,3418.2,3417.0,0.31621323]
["bitfinex","ETHUSD",1718711273846,2.796,3418.0,3417.0,0.31621323]
["bitfinex","ETHUSD",1718711274163,3.55,3417.9,3417.0,0.31621323]
["bitfinex","ETHUSD",1718711275534,2.1,3417.8,3417.0,0.31621323]
["bitfinex","ETHUSD",1718711276323,2.1,3417.8,3417.1,0.25778132]
["bitfinex","ETHUSD",1718711277228,7.43,3418.3,3417.3,2.4327]
["bitfinex","ETHUSD",1718711277529,7.43,3418.3,3417.4,0.05851957]
["bitfinex","ETHUSD",1718711277738,7.43,3418.3,3417.5,0.24912196]
["bitfinex","ETHUSD",1718711277950,14.54791585,3418.8,3417.5,0.24912196]
["bitfinex","ETHUSD",1718711277951,2.31791585,3418.8,3417.6,2.3942]
["bitfinex","ETHUSD",1718711278253,1.4064601,3419.0,3417.8,2.3942]
["bitfinex","ETHUSD",1718711278463,0.91136908,3419.1,3418.0,2.3942]
["bitfinex","ETHUSD",1718711278623,0.91136908,3419.1,3418.1,0.0584992]
["bitfinex","ETHUSD",1718711278823,0.91136908,3419.1,3418.2,0.24526992]
["bitfinex","ETHUSD",1718711279064,0.91136908,3419.1,3418.3,0.0584992]
["bitfinex","ETHUSD",1718711280839,0.91136908,3419.2,3418.2,0.24526992]
["bitfinex","ETHUSD",1718711281078,2.1,3418.9,3418.0,2.3942]
["bitfinex","ETHUSD",1718711281282,3.01136908,3418.9,3418.0,2.3942]
["bitfinex","ETHUSD",1718711281487,0.91136908,3418.9,3418.0,2.3942]
["bitfinex","ETHUSD",1718711282986,0.91136908,3419.0,3418.0,2.3942]
["bitfinex","ETHUSD",1718711283183,1.76515877,3419.1,3418.0,2.3942]
["bitfinex","ETHUSD",1718711283184,0.91136908,3418.8,3418.0,2.3942]
["bitfinex","ETHUSD",1718711283384,0.61136908,3418.8,3418.0,2.3942]
["bitfinex","ETHUSD",1718711283570,0.55,3418.7,3418.0,2.3942]
["bitfinex","ETHUSD",1718711284091,0.55,3418.8,3418.0,2.3942]
["bitfinex","ETHUSD",1718711284297,1.04405586,3418.8,3418.0,2.3942]
["bitfinex","ETHUSD",1718711285697,2.25921463,3418.8,3418.0,2.3942]
["bitfinex","ETHUSD",1718711286956,2.25921463,3418.8,3417.5,2.365]
["bitfinex","ETHUSD",1718711286957,5.05721463,3418.8,3417.5,2.365]
["bitfinex","ETHUSD",1718711287162,4.67336973,3418.7,3417.6,1.01759235]
["bitfinex","ETHUSD",1718711287359,4.67336973,3418.7,3417.5,2.365]
["bitfinex","ETHUSD",1718711287360,1.21515877,3418.2,3417.5,2.365]
["bitfinex","ETHUSD",1718711287566,1.21515877,3418.1,3417.5,2.365]
["bitfinex","ETHUSD",1718711288356,1.21515877,3418.0,3417.5,2.365]
["bitfinex","ETHUSD",1718711288756,1.21515877,3417.9,3417.5,2.365]
["bitfinex","ETHUSD",1718711290065,1.21515877,3417.9,3417.5,2.335]
["bitfinex","ETHUSD",1718711290359,10.228,3418.5,3417.5,2.335]
["bitfinex","ETHUSD",1718711290360,1.21515877,3418.0,3417.5,2.335]
["bitfinex","ETHUSD",1718711290890,1.21515877,3418.0,3417.5,2.189]
["bitfinex","ETHUSD",1718711292181,4.21515877,3418.1,3417.5,2.189]
["bitfinex","ETHUSD",1718711292391,0.91338287,3417.9,3417.5,2.189]
["bitfinex","ETHUSD",1718711292858,0.91338287,3417.8,3417.5,2.189]
["bitfinex","ETHUSD",1718711297949,0.91338287,3417.9,3417.5,2.189]
["bitfinex","ETHUSD",1718711298750,8.34338287,3418.5,3417.5,2.4079]
["bitfinex","ETHUSD",1718711299032,8.34338287,3418.5,3417.6,0.05851078]
["bitfinex","ETHUSD",1718711299033,7.43,3418.5,3417.6,0.05851078]
["bitfinex","ETHUSD",1718711299257,7.43,3418.5,3417.7,2.4778]
["bitfinex","ETHUSD",1718711301391,0.91338287,3418.4,3417.7,2.4778]
["bitfinex","ETHUSD",1718711301636,0.91338287,3418.3,3417.7,2.4778]
["bitfinex","ETHUSD",1718711301986,0.91338287,3418.1,3417.7,2.4778]
["bitfinex","ETHUSD",1718711304364,0.91338287,3418.2,3417.7,2.4778]
["bitfinex","ETHUSD",1718711304566,8.34338287,3418.5,3417.8,0.24778]
["bitfinex","ETHUSD",1718711304731,8.34338287,3418.5,3417.7,2.4778]
["bitfinex","ETHUSD",1718711304732,0.91338287,3418.3,3417.7,2.4778]
["bitfinex","ETHUSD",1718711304932,0.91338287,3418.2,3417.7,2.4778]
["bitfinex","ETHUSD",1718711305128,0.91338287,3418.1,3417.7,2.4778]
["bitfinex","ETHUSD",1718711305662,0.91338287,3417.9,3416.8,2.3814]
["bitfinex","ETHUSD",1718711305855,0.91338287,3417.9,3416.9,0.23814]
["bitfinex","ETHUSD",1718711306169,0.91338287,3417.8,3416.9,0.23814]
["bitfinex","ETHUSD",1718711308134,3.01338287,3417.7,3416.8,2.3814]
["bitfinex","ETHUSD",1718711308444,0.91338287,3417.4,3416.8,2.3814]
["bitfinex","ETHUSD",1718711308648,0.91338287,3417.3,3416.8,2.3814]
["bitfinex","ETHUSD",1718711309251,0.91338287,3417.4,3416.8,2.3814]
["bitfinex","ETHUSD",1718711309646,2.1,3417.3,3416.8,2.3814]
["bitfinex","ETHUSD",1718711309849,2.1,3417.3,3415.7,3.61306576]
["bitfinex","ETHUSD",1718711309850,2.1,3416.9,3415.9,2.4542]
["bitfinex","ETHUSD",1718711310181,2.1,3416.9,3415.9,2.99962]
["bitfinex","ETHUSD",1718711310347,2.1,3416.9,3415.9,2.4542]
["bitfinex","ETHUSD",1718711310964,1.21515877,3417.2,3416.0,0.05854252]
["bitfinex","ETHUSD",1718711310965,0.91338287,3417.2,3416.0,0.05854252]
["bitfinex","ETHUSD",1718711311136,7.43,3417.3,3416.0,0.05854252]
["bitfinex","ETHUSD",1718711311345,3.0,3417.2,3416.1,0.25127425]
["bitfinex","ETHUSD",1718711311533,3.0,3417.2,3416.2,0.05853206]
["bitfinex","ETHUSD",1718711311737,3.0,3417.2,3416.1,0.25127425]
["bitfinex","ETHUSD",1718711312671,7.43,3417.3,3416.2,2.34383586]
["bitfinex","ETHUSD",1718711312873,7.43,3417.3,3416.3,0.55951101]
["bitfinex","ETHUSD",1718711313641,7.43,3417.3,3416.4,0.05853142]
["bitfinex","ETHUSD",1718711314538,7.43,3417.3,3416.3,0.55951101]
["bitfinex","ETHUSD",1718711315342,2.1,3417.5,3416.3,0.55951101]
["bitfinex","ETHUSD",1718711315537,8.34338287,3417.7,3416.4,0.36814]
["bitfinex","ETHUSD",1718711315843,0.55,3417.6,3416.4,0.36814]
["bitfinex","ETHUSD",1718711316038,0.55,3417.6,3416.5,2.4186]
["bitfinex","ETHUSD",1718711316239,3.55,3417.7,3416.6,0.0585283]
["bitfinex","ETHUSD",1718711316441,3.55,3417.7,3416.7,0.24771283]
["bitfinex","ETHUSD",1718711316670,3.55,3417.7,3416.8,0.05852833]
["bitfinex","ETHUSD",1718711317058,0.55,3417.7,3416.8,0.05852833]
["bitfinex","ETHUSD",1718711317293,2.1,3417.8,3416.8,0.05852833]
["bitfinex","ETHUSD",1718711317294,8.34338287,3418.1,3416.9,2.3676]
["bitfinex","ETHUSD",1718711317494,0.55,3418.0,3417.0,0.26738412]
["bitfinex","ETHUSD",1718711318162,0.91338287,3418.2,3417.0,0.26738412]
["bitfinex","ETHUSD",1718711318473,2.1,3418.2,3417.1,0.05851905]
["bitfinex","ETHUSD",1718711318672,3.17243958,3418.2,3417.1,0.32786937]
["bitfinex","ETHUSD",1718711318877,3.0,3418.1,3417.1,0.32786937]
["bitfinex","ETHUSD",1718711319077,0.91338287,3418.4,3417.2,2.3637]
["bitfinex","ETHUSD",1718711319266,9.53,3418.5,3417.3,0.32767172]
["bitfinex","ETHUSD",1718711319986,9.53,3418.5,3417.3,0.26915694]
["bitfinex","ETHUSD",1718711320184,1.86638287,3418.4,3417.3,0.05851975]
["bitfinex","ETHUSD",1718711320388,0.953,3418.4,3417.3,0.05851975]
["bitfinex","ETHUSD",1718711320575,3.953,3418.4,3417.2,2.3637]
["bitfinex","ETHUSD",1718711320774,4.86638287,3418.4,3417.2,2.60007]
["bitfinex","ETHUSD",1718711321192,0.55,3418.3,3417.2,2.60007]
["bitfinex","ETHUSD",1718711321687,0.55,3418.3,3417.3,0.05851976]
["bitfinex","ETHUSD",1718711322459,0.55,3418.3,3417.2,2.60007]
["bitfinex","ETHUSD",1718711322659,2.1,3418.1,3417.2,2.3637]
["bitfinex","ETHUSD",1718711323074,2.1,3418.1,3415.9,2.1]
["bitfinex","ETHUSD",1718711323075,2.1,3417.7,3416.3,2.3203]
["bitfinex","ETHUSD",1718711323280,1.96918499,3418.0,3416.4,0.53203]
["bitfinex","ETHUSD",1718711323489,2.1,3417.6,3416.3,2.3203]
["bitfinex","ETHUSD",1718711324372,0.55,3417.5,3416.3,2.3203]
["bitfinex","ETHUSD",1718711324565,0.60633829,3417.5,3416.4,0.23203]
["bitfinex","ETHUSD",1718711324771,0.35633829,3417.5,3416.4,0.23203]
["bitfinex","ETHUSD",1718711324996,2.1,3417.6,3416.4,0.23203]
["bitfinex","ETHUSD",1718711328381,3.01338287,3417.6,3416.4,0.23203]
["bitfinex","ETHUSD",1718711328601,2.1,3417.6,3416.4,0.23203]
["bitfinex","ETHUSD",1718711329488,0.91338287,3417.7,3416.5,2.34303282]
["bitfinex","ETHUSD",1718711329889,1.21515877,3417.8,3416.5,2.34303282]
["bitfinex","ETHUSD",1718711329890,0.91338287,3417.8,3416.5,2.34303282]
["bitfinex","ETHUSD",1718711330115,3.91338287,3417.8,3416.5,2.34303282]
["bitfinex","ETHUSD",1718711330266,0.91338287,3417.8,3416.6,0.23430328]
["bitfinex","ETHUSD",1718711330463,0.91338287,3417.7,3416.7,0.0585239]
["bitfinex","ETHUSD",1718711330683,0.91338287,3417.7,3416.6,0.23430328]
["bitfinex","ETHUSD",1718711331000,0.91338287,3417.8,3416.6,0.23430328]
["bitfinex","ETHUSD",1718711331166,0.91338287,3417.7,3416.7,0.25188033]
["bitfinex","ETHUSD",1718711334029,0.91338287,3417.7,3416.8,2.3583239]
["bitfinex","ETHUSD",1718711334227,0.91338287,3417.7,3416.9,0.26102042]
["bitfinex","ETHUSD",1718711334533,0.91338287,3417.7,3417.0,0.05852389]
["bitfinex","ETHUSD",1718711335247,0.91338287,3417.6,3417.0,0.05852389]
["bitfinex","ETHUSD",1718711335829,0.91338287,3417.8,3417.0,0.05852389]
["bitfinex","ETHUSD",1718711336007,0.91338287,3417.8,3417.1,0.26193443]
["bitfinex","ETHUSD",1718711336215,0.91338287,3417.9,3417.1,0.26193443]
["bitfinex","ETHUSD",1718711339141,3.91338287,3418.0,3417.1,0.26193443]
["bitfinex","ETHUSD",1718711339455,3.91338287,3418.0,3416.3,0.61306576]
["bitfinex","ETHUSD",1718711339456,0.91338287,3417.9,3417.2,2.469]
["bitfinex","ETHUSD",1718711339613,3.91338287,3418.0,3417.3,0.2469]
["bitfinex","ETHUSD",1718711339814,8.64515877,3418.1,3417.3,0.2469]
["bitfinex","ETHUSD",1718711339815,0.91338287,3418.1,3417.3,0.05852387]
["bitfinex","ETHUSD",1718711340055,8.95466101,3418.4,3417.3,0.05852387]
["bitfinex","ETHUSD",1718711340056,8.34338287,3418.4,3417.5,2.354]
["bitfinex","ETHUSD",1718711340216,0.91338287,3418.4,3417.6,0.05851256]
["bitfinex","ETHUSD",1718711340408,0.91338287,3418.5,3417.7,0.24125126]
["bitfinex","ETHUSD",1718711341323,8.95466101,3418.8,3417.7,0.24125126]
["bitfinex","ETHUSD",1718711341324,0.91338287,3418.6,3417.7,0.24125126]
["bitfinex","ETHUSD",1718711341511,2.23170314,3418.6,3417.7,0.24125126]
["bitfinex","ETHUSD",1718711341726,0.91338287,3418.6,3417.7,0.24125126]
["bitfinex","ETHUSD",1718711342541,0.91338287,3418.5,3417.7,0.24125126]
["bitfinex","ETHUSD",1718711342850,0.91338287,3418.7,3417.8,2.38041254]
["bitfinex","ETHUSD",1718711343222,7.43,3418.8,3417.8,2.3219]
["bitfinex","ETHUSD",1718711343436,8.34338287,3418.8,3417.8,2.3219]
["bitfinex","ETHUSD",1718711343634,7.43,3418.8,3417.8,2.55409]
["bitfinex","ETHUSD",1718711344439,7.43,3418.8,3418.0,2.3247]
["bitfinex","ETHUSD",1718711344625,0.91338287,3419.2,3418.2,2.3247]
["bitfinex","ETHUSD",1718711344947,8.34338287,3419.5,3418.3,0.2968175]
["bitfinex","ETHUSD",1718711345338,7.43,3419.5,3418.5,2.3247]
["bitfinex","ETHUSD",1718711345641,7.43,3419.5,3418.6,0.05849605]
["bitfinex","ETHUSD",1718711346149,7.43,3419.5,3418.7,2.3202]
["bitfinex","ETHUSD",1718711346355,7.43,3420.2,3418.8,2.37868689]
["bitfinex","ETHUSD",1718711346645,7.43,3420.2,3419.0,2.3202]
["bitfinex","ETHUSD",1718711346834,7.43,3420.2,3419.1,0.05848494]
["bitfinex","ETHUSD",1718711347039,7.43,3420.2,3419.2,2.35]
["bitfinex","ETHUSD",1718711347224,7.43,3420.2,3419.3,0.05848254]
["bitfinex","ETHUSD",1718711347421,7.43,3420.2,3419.2,2.35]
["bitfinex","ETHUSD",1718711347752,7.43,3420.2,3419.4,2.4235]
["bitfinex","ETHUSD",1718711347915,13.14338287,3420.7,3419.4,2.4235]
["bitfinex","ETHUSD",1718711347916,7.43,3420.6,3419.5,0.05847843]
["bitfinex","ETHUSD",1718711348449,7.43,3420.6,3418.7,3.0]
["bitfinex","ETHUSD",1718711348450,1.2241,3420.5,3418.7,3.0]
["bitfinex","ETHUSD",1718711348745,2.1,3419.8,3418.8,2.5792]
["bitfinex","ETHUSD",1718711348926,2.1,3419.8,3418.8,2.2792]
["bitfinex","ETHUSD",1718711350124,3.0,3420.1,3418.8,2.2792]
["bitfinex","ETHUSD",1718711350125,3.91338287,3420.1,3418.8,2.2792]
["bitfinex","ETHUSD",1718711350331,2.1,3419.9,3418.8,2.2792]
["bitfinex","ETHUSD",1718711350540,1.115,3419.8,3418.8,2.2792]
["bitfinex","ETHUSD",1718711351077,3.0,3420.1,3418.8,2.2792]
["bitfinex","ETHUSD",1718711351078,5.1,3420.1,3418.8,2.2792]
["bitfinex","ETHUSD",1718711351630,5.07,3420.1,3418.9,0.0584883]
["bitfinex","ETHUSD",1718711351829,2.97,3420.1,3418.9,0.0584883]
["bitfinex","ETHUSD",1718711352137,2.97,3420.1,3418.0,9.30278]
["bitfinex","ETHUSD",1718711352138,7.43,3420.2,3420.1,0.146]
["bitfinex","ETHUSD",1718711352349,2.1,3420.7,3420.1,0.146]
["bitfinex","ETHUSD",1718711352968,0.91338287,3421.0,3420.2,2.3615]
["bitfinex","ETHUSD",1718711353124,7.43,3421.3,3420.2,2.3615]
["bitfinex","ETHUSD",1718711353458,2.1,3421.0,3420.2,2.3615]
["bitfinex","ETHUSD",1718711353648,0.89539465,3421.2,3420.2,2.3615]
["bitfinex","ETHUSD",1718711353829,2.99539465,3421.2,3420.2,2.3615]
["bitfinex","ETHUSD",1718711354425,2.1,3420.8,3420.2,2.3615]
["bitfinex","ETHUSD",1718711354657,0.21,3420.7,3420.2,2.3615]
["bitfinex","ETHUSD",1718711355830,3.0,3421.1,3420.2,2.3615]
["bitfinex","ETHUSD",1718711356023,0.89539465,3421.2,3420.2,2.3615]
["bitfinex","ETHUSD",1718711356024,5.99539465,3421.2,3420.2,2.3615]
["bitfinex","ETHUSD",1718711356231,3.89539465,3421.2,3420.2,2.3615]
["bitfinex","ETHUSD",1718711356964,0.55,3421.1,3420.2,2.3615]
["bitfinex","ETHUSD",1718711357188,7.43,3421.3,3420.3,0.05847289]
["bitfinex","ETHUSD",1718711357411,7.43,3421.3,3420.4,2.3801]
["bitfinex","ETHUSD",1718711357662,7.43,3421.3,3420.5,0.30231821]
["bitfinex","ETHUSD",1718711358153,7.43,3421.3,3420.5,0.24385729]
["bitfinex","ETHUSD",1718711358471,7.43,3421.3,3420.6,0.05846092]
["bitfinex","ETHUSD",1718711358963,7.43,3421.3,3420.5,0.24385729]
["bitfinex","ETHUSD",1718711359132,7.43,3421.3,3420.4,2.3801]
["bitfinex","ETHUSD",1718711359756,3.0,3421.2,3420.4,2.3801]
["bitfinex","ETHUSD",1718711360350,7.43,3421.6,3420.4,2.3801]
["bitfinex","ETHUSD",1718711360351,3.0,3421.5,3420.4,2.3801]
["bitfinex","ETHUSD",1718711360767,0.55,3421.4,3420.4,2.3801]
["bitfinex","ETHUSD",1718711360944,1.098,3421.3,3420.4,2.3801]
["bitfinex","ETHUSD",1718711362034,0.55,3421.2,3420.1,0.146]
["bitfinex","ETHUSD",1718711364704,4.098,3421.3,3420.2,0.05847115]
["bitfinex","ETHUSD",1718711365203,3.0,3421.2,3420.4,2.2832]
["bitfinex","ETHUSD",1718711365351,3.0,3421.5,3420.4,2.2832]
["bitfinex","ETHUSD",1718711365528,3.0,3421.5,3420.5,0.28678088]
["bitfinex","ETHUSD",1718711365730,7.43,3421.6,3420.5,0.22832]
["bitfinex","ETHUSD",1718711366561,7.43,3421.6,3420.6,0.05846091]
["bitfinex","ETHUSD",1718711367032,3.0,3421.5,3420.6,0.05846091]
["bitfinex","ETHUSD",1718711367232,3.0,3421.5,3420.6,0.315459]
["bitfinex","ETHUSD",1718711367942,3.0,3421.5,3420.6,0.25699809]
["bitfinex","ETHUSD",1718711368584,3.0,3421.5,3420.4,2.2832]
["bitfinex","ETHUSD",1718711368933,0.55,3421.4,3420.4,2.2832]
["bitfinex","ETHUSD",1718711369444,3.0,3421.6,3420.5,0.05846807]
["bitfinex","ETHUSD",1718711369634,3.0,3421.6,3420.6,0.23416681]
["bitfinex","ETHUSD",1718711369838,3.0,3421.6,3420.7,0.05846093]
["bitfinex","ETHUSD",1718711370383,3.0,3421.6,3420.6,0.23416681]
["bitfinex","ETHUSD",1718711370554,3.0,3421.6,3420.8,2.4379]
["bitfinex","ETHUSD",1718711372881,6.29996776,3421.9,3420.8,2.4379]
["bitfinex","ETHUSD",1718711373082,1.34359678,3421.8,3420.8,2.4379]
["bitfinex","ETHUSD",1718711373503,0.55,3421.8,3420.8,2.4379]
["bitfinex","ETHUSD",1718711373910,0.55,3421.9,3420.8,2.4379]
["bitfinex","ETHUSD",1718711374211,3.58996735,3422.3,3421.0,2.3565]
["bitfinex","ETHUSD",1718711374502,2.794,3422.1,3421.0,2.3565]
["bitfinex","ETHUSD",1718711374710,0.55,3422.0,3421.0,2.3565]
["bitfinex","ETHUSD",1718711374871,0.6978,3421.9,3420.2,2.3565]
["bitfinex","ETHUSD",1718711375075,2.794,3421.6,3420.2,2.3565]
["bitfinex","ETHUSD",1718711375270,0.6978,3421.9,3420.2,2.3565]
["bitfinex","ETHUSD",1718711375585,0.55,3421.8,3420.3,0.25025]
["bitfinex","ETHUSD",1718711375782,3.0,3421.9,3420.3,0.25025]
["bitfinex","ETHUSD",1718711376106,1.84339674,3421.8,3420.5,2.4494]
["bitfinex","ETHUSD",1718711376406,0.55,3421.8,3420.5,2.4494]
["bitfinex","ETHUSD",1718711377086,0.55,3421.8,3420.1,0.146]
["bitfinex","ETHUSD",1718711377087,3.0,3421.9,3420.7,2.4869]
["bitfinex","ETHUSD",1718711377286,3.0,3421.9,3420.8,0.24869]
["bitfinex","ETHUSD",1718711377815,3.0,3421.9,3420.9,2.4562]
["bitfinex","ETHUSD",1718711378388,0.55,3421.8,3420.9,2.4562]
["bitfinex","ETHUSD",1718711379507,2.645,3421.8,3420.9,2.4562]
["bitfinex","ETHUSD",1718711379816,3.0,3421.7,3420.9,2.4562]
["bitfinex","ETHUSD",1718711380023,0.55,3421.6,3420.9,2.4562]
["bitfinex","ETHUSD",1718711380190,2.095,3421.0,3420.2,2.2576]
["bitfinex","ETHUSD",1718711383731,0.55,3420.9,3420.2,2.2576]
["bitfinex","ETHUSD",1718711383905,2.095,3420.6,3420.1,0.146]
["bitfinex","ETHUSD",1718711384105,0.7595,3420.5,3420.1,0.146]
["bitfinex","ETHUSD",1718711384325,3.7595,3420.5,3420.1,0.146]
["bitfinex","ETHUSD",1718711384500,2.12589401,3420.4,3420.1,0.146]
["bitfinex","ETHUSD",1718711384701,5.12589401,3420.4,3420.1,0.146]
["bitfinex","ETHUSD",1718711384900,3.0,3420.4,3420.1,0.146]
["bitfinex","ETHUSD",1718711385112,2.1259547,3420.3,3420.1,0.146]
["bitfinex","ETHUSD",1718711385311,2.12596804,3420.2,3420.1,0.146]
["bitfinex","ETHUSD",1718711385507,3.0,3420.4,3420.1,0.146]
["bitfinex","ETHUSD",1718711385707,2.12594765,3420.3,3420.1,0.146]
["bitfinex","ETHUSD",1718711386027,3.42703144,3420.4,3420.1,0.146]
["bitfinex","ETHUSD",1718711386236,3.0,3420.4,3420.1,0.146]
["bitfinex","ETHUSD",1718711386400,0.7595,3420.5,3420.1,0.146]
["bitfinex","ETHUSD",1718711386401,3.7595,3420.5,3420.1,0.146]
["bitfinex","ETHUSD",1718711387202,2.1258347,3420.4,3420.1,0.146]
["bitfinex","ETHUSD",1718711387871,5.1258347,3420.4,3420.1,0.146]
["bitfinex","ETHUSD",1718711388064,3.0,3420.4,3420.1,0.146]
["bitfinex","ETHUSD",1718711388285,3.0,3420.5,3420.1,0.146]
["bitfinex","ETHUSD",1718711388462,7.43,3420.8,3420.1,0.146]
["bitfinex","ETHUSD",1718711388626,5.12559468,3420.7,3420.1,0.146]
["bitfinex","ETHUSD",1718711388939,2.1257074,3420.6,3420.1,0.146]
["bitfinex","ETHUSD",1718711389120,6.44154417,3420.7,3420.1,0.146]
["bitfinex","ETHUSD",1718711389321,2.12557241,3420.6,3420.1,0.146]
["bitfinex","ETHUSD",1718711390240,6.44154417,3420.7,3420.1,0.146]
["bitfinex","ETHUSD",1718711390241,3.0,3420.7,3420.1,0.146]
["bitfinex","ETHUSD",1718711391423,3.0,3420.7,3420.2,2.4844]
["bitfinex","ETHUSD",1718711391623,6.00484706,3421.1,3420.2,2.4844]
["bitfinex","ETHUSD",1718711392248,6.00484706,3421.1,3420.3,0.26304]
["bitfinex","ETHUSD",1718711392459,0.90984706,3421.0,3420.3,0.26304]
["bitfinex","ETHUSD",1718711392677,3.90984706,3421.0,3420.3,0.26304]
["bitfinex","ETHUSD",1718711392882,0.90984706,3420.9,3420.2,2.4844]
["bitfinex","ETHUSD",1718711393246,3.90984706,3421.0,3420.2,2.4844]
["bitfinex","ETHUSD",1718711393668,0.90984706,3420.9,3420.2,2.4844]
["bitfinex","ETHUSD",1718711394546,0.90984706,3420.8,3420.2,2.4844]
["bitfinex","ETHUSD",1718711394959,4.21312941,3421.0,3420.2,2.4844]
["bitfinex","ETHUSD",1718711394960,0.90984706,3420.7,3420.2,2.4844]
["bitfinex","ETHUSD",1718711395367,0.90984706,3420.6,3420.2,2.4844]
["bitfinex","ETHUSD",1718711395572,3.00484706,3420.7,3420.2,2.4844]
["bitfinex","ETHUSD",1718711395782,0.90984706,3420.6,3420.2,2.4844]
["bitfinex","ETHUSD",1718711396085,0.90984706,3420.7,3420.2,2.74744]
["bitfinex","ETHUSD",1718711396390,0.90984706,3420.6,3420.2,2.74744]
["bitfinex","ETHUSD",1718711396591,0.90984706,3420.6,3420.2,2.4844]
["bitfinex","ETHUSD",1718711397367,0.90984706,3420.5,3420.2,2.4844]
["bitfinex","ETHUSD",1718711398302,0.90984706,3420.4,3420.2,2.4844]
["bitfinex","ETHUSD",1718711398470,0.90984706,3420.5,3420.2,2.4844]
["bitfinex","ETHUSD",1718711399005,0.90984706,3420.5,3420.1,0.146]
["bitfinex","ETHUSD",1718711399302,0.90984706,3420.4,3420.1,0.146]
["bitfinex","ETHUSD",1718711400295,1.48317483,3420.4,3420.1,0.146]
["bitfinex","ETHUSD",1718711400464,0.90984706,3420.2,3420.1,0.146]
["bitfinex","ETHUSD",1718711400663,4.21312941,3420.2,3420.1,0.146]
["bitfinex","ETHUSD",1718711400972,4.52768838,3420.2,3420.1,0.146]
["bitfinex","ETHUSD",1718711401193,3.55,3420.2,3420.1,0.146]
["bitfinex","ETHUSD",1718711401788,5.07749715,3420.2,3420.1,0.146]
["bitfinex","ETHUSD",1718711401993,6.02868892,3420.2,3420.1,0.146]
["bitfinex","ETHUSD",1718711402550,4.50119177,3420.2,3420.1,0.146]
["bitfinex","ETHUSD",1718711402752,6.02822427,3420.2,3420.1,0.146]
["bitfinex","ETHUSD",1718711402972,4.50119177,3420.2,3420.1,0.146]
["bitfinex","ETHUSD",1718711403180,6.02784906,3420.2,3420.1,0.146]
["bitfinex","ETHUSD",1718711403386,4.50119177,3420.2,3420.1,0.146]
["bitfinex","ETHUSD",1718711403600,6.02794028,3420.2,3420.1,0.146]
["bitfinex","ETHUSD",1718711403891,5.72266181,3420.2,3420.1,0.146]
["bitfinex","ETHUSD",1718711404258,0.91604373,3420.2,3420.1,0.146]
["bitfinex","ETHUSD",1718711404454,1.22147004,3420.3,3420.1,0.146]
["bitfinex","ETHUSD",1718711404455,0.91604373,3420.3,3420.1,0.146]
["bitfinex","ETHUSD",1718711404662,0.91604373,3420.2,3420.1,0.146]
["bitfinex","ETHUSD",1718711404959,0.91604373,3420.3,3420.1,0.146]
["bitfinex","ETHUSD",1718711405356,0.91604373,3420.2,3420.1,0.146]
["bitfinex","ETHUSD",1718711405968,1.22147004,3420.2,3420.1,0.146]
["bitfinex","ETHUSD",1718711406359,3.73861704,3420.3,3420.1,0.146]
["bitfinex","ETHUSD",1718711407299,0.91576913,3420.2,3420.1,0.146]
["bitfinex","ETHUSD",1718711407880,3.31647004,3420.3,3420.1,0.146]
["bitfinex","ETHUSD",1718711408785,0.91573099,3420.2,3420.1,0.146]
["bitfinex","ETHUSD",1718711410392,3.01073099,3420.3,3420.1,0.146]
["bitfinex","ETHUSD",1718711411675,2.095,3420.3,3420.1,0.146]
["bitfinex","ETHUSD",1718711411876,6.01073099,3420.3,3420.1,0.146]
["bitfinex","ETHUSD",1718711412114,3.01073099,3420.3,3420.1,0.146]
["bitfinex","ETHUSD",1718711412504,4.22147004,3420.5,3420.1,0.146]
["bitfinex","ETHUSD",1718711412505,3.91573099,3420.5,3420.2,2.3122]
["bitfinex","ETHUSD",1718711412707,0.91573099,3420.5,3420.2,2.3122]
["bitfinex","ETHUSD",1718711412908,0.61573099,3420.5,3420.2,2.55802]
["bitfinex","ETHUSD",1718711413112,0.61573099,3420.7,3420.2,2.55802]
["bitfinex","ETHUSD",1718711413295,8.65147004,3421.3,3420.3,0.05847049]
["bitfinex","ETHUSD",1718711413497,1.22147004,3421.4,3420.3,0.32887249]
["bitfinex","ETHUSD",1718711413711,1.22147004,3421.4,3420.4,2.4682]
["bitfinex","ETHUSD",1718711413909,1.22147004,3421.5,3420.4,2.4682]
["bitfinex","ETHUSD",1718711414214,8.95656602,3421.7,3420.5,2.77347942]
["bitfinex","ETHUSD",1718711414215,9.525,3421.7,3420.5,2.77347942]
["bitfinex","ETHUSD",1718711414418,7.43,3421.7,3420.5,2.77347942]
["bitfinex","ETHUSD",1718711414590,1.22147004,3421.9,3420.5,2.77347942]
["bitfinex","ETHUSD",1718711414938,1.22147004,3421.9,3420.6,2.76794794]
["bitfinex","ETHUSD",1718711415084,1.22147004,3421.9,3420.7,0.05845788]
["bitfinex","ETHUSD",1718711415418,2.600933,3422.0,3420.8,2.4906]
["bitfinex","ETHUSD",1718711415419,3.31647004,3422.0,3420.8,2.4906]
["bitfinex","ETHUSD",1718711415627,3.31647004,3422.0,3420.9,0.05845784]
["bitfinex","ETHUSD",1718711415789,3.31647004,3422.0,3421.0,0.25490578]
["bitfinex","ETHUSD",1718711416209,2.095,3422.0,3421.0,0.25490578]
["bitfinex","ETHUSD",1718711416410,5.095,3422.0,3421.0,0.25490578]
["bitfinex","ETHUSD",1718711417325,6.31647004,3422.0,3421.0,0.25490578]
["bitfinex","ETHUSD",1718711417519,3.0,3422.0,3421.0,0.25490578]
["bitfinex","ETHUSD",1718711417707,5.095,3422.0,3421.1,0.28039636]
["bitfinex","ETHUSD",1718711417894,6.31647004,3422.0,3421.1,0.28039636]
["bitfinex","ETHUSD",1718711418806,5.095,3422.0,3421.1,0.28039636]
["bitfinex","ETHUSD",1718711419544,3.0,3422.0,3421.1,0.28039636]
["bitfinex","ETHUSD",1718711419720,2.095,3421.9,3421.1,0.28039636]
["bitfinex","ETHUSD",1718711419887,5.095,3421.9,3421.1,0.28039636]
["bitfinex","ETHUSD",1718711420317,2.095,3421.9,3421.1,0.28039636]
["bitfinex","ETHUSD",1718711421192,2.095,3421.9,3420.8,2.4906]
["bitfinex","ETHUSD",1718711421528,2.095,3421.4,3420.2,2.2793]
["bitfinex","ETHUSD",1718711421700,2.095,3421.0,3420.2,2.2793]
["bitfinex","ETHUSD",1718711421905,2.095,3421.0,3420.3,0.24253]
["bitfinex","ETHUSD",1718711422118,7.98,3421.3,3420.1,0.146]
["bitfinex","ETHUSD",1718711422119,2.095,3420.6,3420.1,0.146]
["bitfinex","ETHUSD",1718711428625,0.913846,3421.0,3420.1,0.146]
["bitfinex","ETHUSD",1718711428937,5.095,3421.1,3420.1,0.146]
["bitfinex","ETHUSD",1718711429102,5.095,3421.1,3420.1,0.38853]
["bitfinex","ETHUSD",1718711429308,3.0,3421.1,3420.3,2.4827]
["bitfinex","ETHUSD",1718711429640,3.0,3421.0,3420.3,2.4827]
["bitfinex","ETHUSD",1718711429999,3.0,3421.2,3420.3,2.4827]
["bitfinex","ETHUSD",1718711430201,7.43,3421.3,3420.5,2.4827]
["bitfinex","ETHUSD",1718711434659,2.095,3421.4,3420.5,2.4827]
["bitfinex","ETHUSD",1718711436122,3.0,3421.5,3420.5,2.4827]
["bitfinex","ETHUSD",1718711437536,9.525,3421.6,3420.5,2.4827]
["bitfinex","ETHUSD",1718711437855,0.913846,3421.7,3420.7,2.4619]
["bitfinex","ETHUSD",1718711438060,2.095,3421.7,3420.7,2.4619]
["bitfinex","ETHUSD",1718711440166,2.095,3421.7,3420.8,0.05845737]
["bitfinex","ETHUSD",1718711440460,2.095,3421.7,3420.9,2.2804]
["bitfinex","ETHUSD",1718711440759,2.095,3421.7,3421.0,0.23388574]
["bitfinex","ETHUSD",1718711441482,3.0,3421.9,3421.0,0.23388574]
["bitfinex","ETHUSD",1718711444441,7.43,3422.0,3421.1,2.40395685]
["bitfinex","ETHUSD",1718711444744,2.095,3422.1,3421.1,2.3455]
["bitfinex","ETHUSD",1718711444939,7.43,3422.3,3421.1,2.3455]
["bitfinex","ETHUSD",1718711446777,7.43,3422.3,3421.3,2.402]
["bitfinex","ETHUSD",1718711448539,0.913846,3422.9,3421.4,0.05845122]
["bitfinex","ETHUSD",1718711448780,16.22147004,3423.0,3421.5,2.2576]
["bitfinex","ETHUSD",1718711448781,15.0,3423.0,3421.5,2.2576]
["bitfinex","ETHUSD",1718711448989,15.0,3423.0,3421.7,2.2576]
["bitfinex","ETHUSD",1718711449189,15.0,3423.0,3421.8,0.05843343]
["bitfinex","ETHUSD",1718711449495,15.0,3423.0,3422.1,2.2576]
["bitfinex","ETHUSD",1718711450152,15.0,3423.0,3422.3,2.2576]
["bitfinex","ETHUSD",1718711451467,15.0,3423.0,3422.5,2.4434]
["bitfinex","ETHUSD",1718711451668,15.0,3423.0,3422.6,0.05842624]
["bitfinex","ETHUSD",1718711451869,15.0,3423.0,3422.5,2.4434]
["bitfinex","ETHUSD",1718711456096,15.0,3423.0,3421.3,2.3582]
["bitfinex","ETHUSD",1718711456301,2.095,3422.7,3421.4,0.53582]
["bitfinex","ETHUSD",1718711456600,2.095,3422.7,3421.3,2.3582]
["bitfinex","ETHUSD",1718711457370,2.095,3422.3,3421.3,2.3582]
["bitfinex","ETHUSD",1718711457749,2.095,3421.9,3420.6,2.4711]
["bitfinex","ETHUSD",1718711458019,2.095,3421.5,3420.6,2.4711]
["bitfinex","ETHUSD",1718711458170,2.095,3421.5,3420.7,0.24711]
["bitfinex","ETHUSD",1718711460865,3.0,3421.7,3420.7,0.24711]
["bitfinex","ETHUSD",1718711461063,3.0,3422.1,3420.8,0.05846587]
["bitfinex","ETHUSD",1718711461265,3.0,3422.1,3420.7,0.24711]
["bitfinex","ETHUSD",1718711461505,3.0,3422.1,3420.8,0.271821]
["bitfinex","ETHUSD",1718711462404,5.095,3422.1,3420.8,0.271821]
["bitfinex","ETHUSD",1718711462618,5.095,3422.1,3420.9,0.05845938]
["bitfinex","ETHUSD",1718711462921,7.43,3422.2,3421.0,2.2913]
["bitfinex","ETHUSD",1718711463068,7.43,3422.2,3421.1,0.26215804]
["bitfinex","ETHUSD",1718711463509,7.43,3422.2,3421.3,2.2913]
["bitfinex","ETHUSD",1718711464109,7.43,3422.5,3421.4,0.05844974]
["bitfinex","ETHUSD",1718711464993,7.43,3422.5,3421.5,2.2792]
["bitfinex","ETHUSD",1718711465307,7.43,3422.5,3421.6,0.29220874]
["bitfinex","ETHUSD",1718711466013,7.43,3422.5,3421.6,0.23376497]
["bitfinex","ETHUSD",1718711466419,9.525,3422.5,3421.5,2.2792]
["bitfinex","ETHUSD",1718711466728,3.0,3422.4,3421.5,2.2792]
["bitfinex","ETHUSD",1718711471312,7.43,3422.5,3421.6,0.05845133]
["bitfinex","ETHUSD",1718711471524,7.43,3422.5,3421.7,0.23376513]
["bitfinex","ETHUSD",1718711473850,2.095,3422.8,3421.8,2.39764393]
["bitfinex","ETHUSD",1718711473851,7.43,3422.8,3421.8,2.39764393]
["bitfinex","ETHUSD",1718711474035,7.43,3422.8,3421.8,2.3392]
["bitfinex","ETHUSD",1718711476457,7.43,3422.8,3421.9,2.3716]
["bitfinex","ETHUSD",1718711476957,15.0,3423.0,3421.4,0.96152151]
["bitfinex","ETHUSD",1718711476958,15.0,3423.0,3422.0,2.47173237]
["bitfinex","ETHUSD",1718711477160,15.0,3423.0,3422.0,2.4133]
["bitfinex","ETHUSD",1718711484058,15.913846,3423.0,3422.0,2.4133]
["bitfinex","ETHUSD",1718711484265,2.095,3422.7,3422.0,2.4133]
["bitfinex","ETHUSD",1718711484471,3.008846,3422.7,3422.0,2.4133]
["bitfinex","ETHUSD",1718711487175,2.708846,3422.7,3420.8,2.2852]
["bitfinex","ETHUSD",1718711487331,3.0,3422.8,3420.9,0.52852]
["bitfinex","ETHUSD",1718711487332,2.095,3422.1,3420.9,0.52852]
["bitfinex","ETHUSD",1718711487542,2.095,3422.1,3420.8,2.2852]
["bitfinex","ETHUSD",1718711488037,3.008846,3422.1,3420.8,2.2852]
["bitfinex","ETHUSD",1718711488237,3.008846,3422.1,3420.9,0.22852]
["bitfinex","ETHUSD",1718711488861,2.095,3422.1,3420.9,0.22852]
["bitfinex","ETHUSD",1718711489042,0.913846,3422.0,3420.9,0.22852]
["bitfinex","ETHUSD",1718711489239,3.913846,3422.0,3420.9,0.22852]
["bitfinex","ETHUSD",1718711489442,0.913846,3421.9,3420.9,0.22852]
["bitfinex","ETHUSD",1718711490054,3.913846,3422.0,3421.0,0.251372]
["bitfinex","ETHUSD",1718711491577,3.0,3422.0,3421.0,0.251372]
["bitfinex","ETHUSD",1718711491874,3.913846,3422.0,3421.0,0.251372]
["bitfinex","ETHUSD",1718711492270,3.913846,3422.0,3420.8,2.2852]
["bitfinex","ETHUSD",1718711492271,2.095,3421.7,3420.8,2.2852]
["bitfinex","ETHUSD",1718711492571,3.008846,3421.7,3420.8,2.2852]
["bitfinex","ETHUSD",1718711492741,3.0,3421.6,3420.8,2.2852]
["bitfinex","ETHUSD",1718711493173,3.913846,3421.6,3420.8,2.2852]
["bitfinex","ETHUSD",1718711493373,5.53202389,3421.6,3420.8,2.2852]
["bitfinex","ETHUSD",1718711494174,4.61817789,3421.6,3420.8,2.2852]
["bitfinex","ETHUSD",1718711497756,0.55,3421.5,3420.8,2.2852]
["bitfinex","ETHUSD",1718711497963,4.61817789,3421.6,3420.8,2.2852]
["bitfinex","ETHUSD",1718711499041,3.0,3421.6,3420.8,2.2852]
["bitfinex","ETHUSD",1718711499243,7.43,3421.9,3421.0,2.3405]
["bitfinex","ETHUSD",1718711499668,2.095,3422.3,3421.1,0.05845555]
["bitfinex","ETHUSD",1718711499669,9.525,3422.3,3421.1,0.05845555]
["bitfinex","ETHUSD",1718711499854,9.525,3422.3,3420.4,2.3405]
["bitfinex","ETHUSD",1718711500057,9.525,3422.3,3420.5,2.39895441]
["bitfinex","ETHUSD",1718711500285,7.43,3422.3,3420.7,2.2929]
["bitfinex","ETHUSD",1718711500451,7.43,3422.3,3420.8,0.05844804]
["bitfinex","ETHUSD",1718711500650,7.43,3422.3,3420.9,2.2929]
["bitfinex","ETHUSD",1718711500883,0.913846,3422.9,3421.1,2.2929]
["bitfinex","ETHUSD",1718711501089,24.525,3423.0,3421.3,2.2929]
["bitfinex","ETHUSD",1718711501090,25.438846,3423.0,3421.3,2.2929]
["bitfinex","ETHUSD",1718711501286,25.438846,3423.0,3420.7,8.87904409]
["bitfinex","ETHUSD",1718711501287,24.525,3423.0,3421.4,0.05844053]
["bitfinex","ETHUSD",1718711501458,24.525,3423.0,3421.5,2.2929]
["bitfinex","ETHUSD",1718711501667,24.525,3423.0,3421.7,2.2929]
["bitfinex","ETHUSD",1718711501867,24.525,3423.0,3421.9,2.2929]
["bitfinex","ETHUSD",1718711502166,17.095,3423.0,3422.0,0.22929]
["bitfinex","ETHUSD",1718711502416,17.095,3423.0,3422.1,2.2929]
["bitfinex","ETHUSD",1718711503996,15.0,3423.0,3422.2,0.05844048]
["bitfinex","ETHUSD",1718711504493,15.0,3423.0,3422.3,2.4108]
["bitfinex","ETHUSD",1718711504694,15.0,3423.0,3422.4,0.05843228]
["bitfinex","ETHUSD",1718711504859,15.0,3423.0,3422.3,2.4108]
["bitfinex","ETHUSD",1718711504860,15.0,3423.0,3422.5,0.24692323]
["bitfinex","ETHUSD",1718711507674,2.095,3422.7,3421.3,2.3049]
["bitfinex","ETHUSD",1718711508091,2.095,3422.2,3421.3,2.3049]
["bitfinex","ETHUSD",1718711508293,2.095,3421.8,3421.3,2.3049]
["bitfinex","ETHUSD",1718711509902,2.095,3421.8,3420.2,2.3303]
["bitfinex","ETHUSD",1718711510504,2.095,3421.8,3420.3,0.05846309]
["bitfinex","ETHUSD",1718711510803,5.8180316,3421.8,3420.4,2.4574]
["bitfinex","ETHUSD",1718711511002,5.8180316,3421.8,3420.5,0.05846302]
["bitfinex","ETHUSD",1718711511383,5.8180316,3421.8,3420.6,2.3942]
["bitfinex","ETHUSD",1718711511384,5.095,3421.8,3420.6,2.3942]
["bitfinex","ETHUSD",1718711511574,2.095,3421.8,3420.7,0.0584589]
["bitfinex","ETHUSD",1718711511894,2.095,3421.8,3420.8,0.05845863]
["bitfinex","ETHUSD",1718711512099,3.0,3422.1,3420.8,0.30372449]
["bitfinex","ETHUSD",1718711512468,5.095,3422.1,3420.8,0.30372449]
["bitfinex","ETHUSD",1718711513375,3.0,3422.1,3420.9,2.3836]
["bitfinex","ETHUSD",1718711513574,2.095,3422.4,3421.0,2.47595141]
["bitfinex","ETHUSD",1718711513781,2.095,3422.4,3421.2,2.4175]
["bitfinex","ETHUSD",1718711514098,2.095,3422.4,3421.3,2.47594747]
["bitfinex","ETHUSD",1718711514490,2.095,3422.4,3421.3,2.4175]
["bitfinex","ETHUSD",1718711515492,2.095,3422.0,3421.3,2.4175]
["bitfinex","ETHUSD",1718711515901,2.095,3422.0,3420.3,2.354]
["bitfinex","ETHUSD",1718711516101,2.095,3422.0,3420.3,2.6686]
["bitfinex","ETHUSD",1718711516310,2.095,3422.0,3420.4,3.0]
["bitfinex","ETHUSD",1718711516471,2.095,3422.0,3420.5,2.474]
["bitfinex","ETHUSD",1718711517995,1.795,3422.0,3420.5,2.474]
["bitfinex","ETHUSD",1718711518594,1.795,3422.0,3420.7,2.3038]
["bitfinex","ETHUSD",1718711518980,1.795,3422.0,3420.8,0.0584584]
["bitfinex","ETHUSD",1718711519308,2.3658846,3422.0,3420.8,0.29468424]
["bitfinex","ETHUSD",1718711519613,1.795,3422.0,3420.9,2.3038]
["bitfinex","ETHUSD",1718711519979,3.0,3422.3,3421.1,2.4146]
["bitfinex","ETHUSD",1718711520282,2.095,3422.4,3421.1,2.4146]
["bitfinex","ETHUSD",1718711520612,2.095,3422.3,3421.1,2.4146]
["bitfinex","ETHUSD",1718711520791,2.095,3422.3,3421.2,0.24146]
["bitfinex","ETHUSD",1718711520996,5.095,3422.3,3421.2,0.24146]
["bitfinex","ETHUSD",1718711521405,2.095,3422.3,3421.2,0.24146]
["bitfinex","ETHUSD",1718711522212,0.913846,3422.5,3421.3,2.400251]
["bitfinex","ETHUSD",1718711522377,7.43,3422.6,3421.3,2.3418]
["bitfinex","ETHUSD",1718711522834,7.43,3422.6,3421.5,2.4945]
["bitfinex","ETHUSD",1718711524415,2.095,3422.8,3421.5,2.4945]
["bitfinex","ETHUSD",1718711524791,24.525,3423.0,3421.5,2.4945]
["bitfinex","ETHUSD",1718711525404,22.43,3423.0,3421.6,0.05844072]
["bitfinex","ETHUSD",1718711525606,24.525,3423.0,3421.7,2.2844]
["bitfinex","ETHUSD",1718711525783,24.525,3423.0,3421.0,3.0]
["bitfinex","ETHUSD",1718711525784,24.525,3423.0,3421.9,2.2844]
["bitfinex","ETHUSD",1718711527203,17.095,3423.0,3421.9,2.2844]
["bitfinex","ETHUSD",1718711528000,15.0,3423.0,3421.9,2.2844]
["bitfinex","ETHUSD",1718711528202,15.0,3423.0,3422.0,0.05843609]
["bitfinex","ETHUSD",1718711528391,15.0,3423.0,3422.1,2.2799]
["bitfinex","ETHUSD",1718711535019,14.98061687,3423.0,3422.1,2.2799]
["bitfinex","ETHUSD",1718711535243,14.98061687,3423.0,3422.2,0.22799]
["bitfinex","ETHUSD",1718711535918,14.98061687,3423.0,3422.1,2.2799]
["bitfinex","ETHUSD",1718711536430,2.095,3422.9,3422.1,2.2799]
["bitfinex","ETHUSD",1718711540233,14.98061687,3423.0,3422.1,2.2799]
["bitfinex","ETHUSD",1718711541706,2.095,3422.7,3422.1,2.2799]
["bitfinex","ETHUSD",1718711542736,2.095,3422.7,3421.1,2.3842]
["bitfinex","ETHUSD",1718711542960,2.095,3422.7,3421.1,2.74502]
["bitfinex","ETHUSD",1718711544249,3.008846,3422.7,3421.3,2.3523]
["bitfinex","ETHUSD",1718711544548,0.913846,3422.8,3421.5,2.3523]
["bitfinex","ETHUSD",1718711544846,14.98061687,3423.0,3421.5,2.3523]
["bitfinex","ETHUSD",1718711549241,14.98061687,3423.0,3421.6,0.0584374]
["bitfinex","ETHUSD",1718711549434,14.98061687,3423.0,3421.8,2.3298]
["bitfinex","ETHUSD",1718711549620,14.98061687,3423.0,3421.9,2.3298]
["bitfinex","ETHUSD",1718711553452,14.68061687,3423.0,3421.9,2.3298]
["bitfinex","ETHUSD",1718711558485,2.095,3422.7,3421.9,2.3298]
["bitfinex","ETHUSD",1718711565060,0.91403759,3422.3,3421.9,2.3298]
["bitfinex","ETHUSD",1718711566506,1.21871679,3422.5,3421.9,2.3298]
["bitfinex","ETHUSD",1718711566668,2.44542807,3422.5,3421.9,2.3298]
["bitfinex","ETHUSD",1718711567569,2.44542807,3422.5,3421.1,0.36082]
["bitfinex","ETHUSD",1718711567570,3.31371679,3422.3,3421.2,2.3651]
["bitfinex","ETHUSD",1718711568217,1.21871679,3422.0,3421.2,2.3651]
["bitfinex","ETHUSD",1718711568506,3.34335441,3421.9,3421.2,2.3651]
["bitfinex","ETHUSD",1718711568674,4.20596434,3421.9,3421.2,2.3651]
["bitfinex","ETHUSD",1718711568874,1.21871679,3421.7,3421.2,2.3651]
["bitfinex","ETHUSD",1718711569071,1.21871679,3421.8,3421.2,2.3651]
["bitfinex","ETHUSD",1718711570070,4.20596434,3421.9,3421.2,2.3651]
["bitfinex","ETHUSD",1718711570805,0.57291598,3421.8,3421.2,2.3651]
["bitfinex","ETHUSD",1718711573297,1.21871679,3422.0,3421.2,2.3651]
["bitfinex","ETHUSD",1718711573504,4.21871679,3422.0,3421.2,2.3651]
["bitfinex","ETHUSD",1718711573708,3.0,3422.0,3421.2,2.3651]
["bitfinex","ETHUSD",1718711573901,3.0,3422.1,3421.2,2.3651]
["bitfinex","ETHUSD",1718711574223,3.0,3422.1,3421.3,0.23651]
["bitfinex","ETHUSD",1718711574892,9.525,3422.2,3421.3,0.23651]
["bitfinex","ETHUSD",1718711574893,1.21871679,3422.7,3421.4,2.3594]
["bitfinex","ETHUSD",1718711575115,7.43,3422.8,3421.5,2.3594]
["bitfinex","ETHUSD",1718711577902,7.43,3422.8,3421.6,1.0163398]
["bitfinex","ETHUSD",1718711578229,14.68061687,3423.0,3421.5,2.4267]
["bitfinex","ETHUSD",1718711580139,14.68061687,3423.0,3421.6,2.3009]
["bitfinex","ETHUSD",1718711580341,14.68061687,3423.0,3421.7,2.3009]
["bitfinex","ETHUSD",1718711580634,16.77561687,3423.0,3421.8,0.76018]
["bitfinex","ETHUSD",1718711580939,14.68061687,3423.0,3421.9,2.53834234]
["bitfinex","ETHUSD",1718711582322,14.68061687,3423.0,3421.9,2.4799]
["bitfinex","ETHUSD",1718711587036,14.68061687,3423.0,3422.0,0.05843681]
["bitfinex","ETHUSD",1718711587228,14.68061687,3423.0,3422.1,2.3348]
["bitfinex","ETHUSD",1718711587529,14.68061687,3423.0,3422.2,0.29775768]
["bitfinex","ETHUSD",1718711588019,14.68061687,3423.0,3422.2,0.23932368]
["bitfinex","ETHUSD",1718711589644,14.68061687,3423.0,3422.3,2.2838]
["bitfinex","ETHUSD",1718711593452,0.872,3422.8,3422.3,2.2838]
["bitfinex","ETHUSD",1718711594564,14.68061687,3423.0,3422.3,2.2838]
["bitfinex","ETHUSD",1718711594719,14.68061687,3423.0,3422.4,0.25231237]
["bitfinex","ETHUSD",1718711594917,14.68061687,3423.0,3422.5,2.2649]
["bitfinex","ETHUSD",1718711595232,14.68061687,3423.0,3422.6,0.05842918]
["bitfinex","ETHUSD",1718711595612,14.68061687,3423.0,3422.5,2.2649]
["bitfinex","ETHUSD",1718711595731,14.68061687,3423.0,3422.7,2.2979]
["bitfinex","ETHUSD",1718711601966,14.68061687,3423.0,3422.2,2.4234]
["bitfinex","ETHUSD",1718711602261,14.68061687,3423.0,3421.4,3.0]
["bitfinex","ETHUSD",1718711602262,2.21106169,3422.9,3421.5,3.52766676]
["bitfinex","ETHUSD",1718711602635,2.21106169,3422.9,3421.5,2.4234]
["bitfinex","ETHUSD",1718711603837,2.71685972,3422.9,3421.5,2.4234]
["bitfinex","ETHUSD",1718711604589,14.68061687,3423.0,3421.5,2.4234]
["bitfinex","ETHUSD",1718711606055,0.50579423,3422.9,3421.5,2.4234]
["bitfinex","ETHUSD",1718711606239,14.68061687,3423.0,3421.5,2.4234]
["bitfinex","ETHUSD",1718711606640,14.68061687,3423.0,3421.6,0.05844396]
["bitfinex","ETHUSD",1718711606892,14.68061687,3423.0,3421.0,2.3302]
["bitfinex","ETHUSD",1718711607052,17.22285024,3423.0,3421.2,2.276]
["bitfinex","ETHUSD",1718711607257,17.22285024,3423.0,3421.4,2.276]
["bitfinex","ETHUSD",1718711607439,14.68061687,3423.0,3421.6,2.276]
["bitfinex","ETHUSD",1718711607861,14.68061687,3423.0,3421.7,2.276]
["bitfinex","ETHUSD",1718711608062,14.68061687,3423.0,3421.9,2.4031]
["bitfinex","ETHUSD",1718711608480,14.68061687,3423.0,3422.0,2.4031]
["bitfinex","ETHUSD",1718711609087,14.68061687,3423.0,3422.0,2.4984]
["bitfinex","ETHUSD",1718711609298,14.68061687,3423.0,3422.1,0.05842881]
["bitfinex","ETHUSD",1718711609514,14.68061687,3423.0,3422.2,2.4633]
["bitfinex","ETHUSD",1718711609821,14.68061687,3423.0,3422.4,2.3784]
["bitfinex","ETHUSD",1718711610020,14.68061687,3423.0,3422.5,0.05842884]
["bitfinex","ETHUSD",1718711614578,14.68061687,3423.0,3422.4,2.3784]
["bitfinex","ETHUSD",1718711614783,14.68061687,3423.0,3422.5,0.23784]
["bitfinex","ETHUSD",1718711616282,14.68061687,3423.0,3422.6,2.42002682]
["bitfinex","ETHUSD",1718711616515,14.68061687,3423.0,3422.6,2.3616]
["bitfinex","ETHUSD",1718711616727,14.68061687,3423.0,3422.6,5.3616]
["bitfinex","ETHUSD",1718711621442,14.68061687,3423.0,3422.8,2.2646]
["bitfinex","ETHUSD",1718711621629,14.68061687,3423.0,3422.9,0.5323023]
["bitfinex","ETHUSD",1718711621961,14.68061687,3423.0,3422.8,2.2646]
["bitfinex","ETHUSD",1718711622314,14.68061687,3423.0,3422.9,4.53472259]
["bitfinex","ETHUSD",1718711622837,14.68061687,3423.0,3422.9,7.4763]
["bitfinex","ETHUSD",1718711623024,14.68061687,3423.0,3422.9,8.8243]
["bitfinex","ETHUSD",1718711623237,14.42317718,3423.0,3422.9,8.8243]
["bitfinex","ETHUSD",1718711623459,13.81360751,3423.0,3422.9,11.97656936]
["bitfinex","ETHUSD",1718711624111,13.81360751,3423.0,3422.9,11.36417365]
["bitfinex","ETHUSD",1718711628366,13.81360751,3423.0,3422.9,11.36410778]
["bitfinex","ETHUSD",1718711629138,13.81360751,3423.0,3422.9,9.84024946]
["bitfinex","ETHUSD",1718711630342,13.81360751,3423.0,3422.9,8.8243]
["bitfinex","ETHUSD",1718711631446,13.81360751,3423.0,3422.9,6.7313]
["bitfinex","ETHUSD",1718711632547,13.81360751,3423.0,3422.9,7.6023]
["bitfinex","ETHUSD",1718711633571,13.81360751,3423.0,3422.9,6.7313]
["bitfinex","ETHUSD",1718711633875,13.81360751,3423.0,3422.9,7.6023]
["bitfinex","ETHUSD",1718711634103,13.81360751,3423.0,3422.9,6.7313]
["bitfinex","ETHUSD",1718711634280,13.81360751,3423.0,3422.9,7.6023]
["bitfinex","ETHUSD",1718711635369,13.81360751,3423.0,3422.9,6.7313]
["bitfinex","ETHUSD",1718711635607,13.81360751,3423.0,3422.9,6.2543]
["bitfinex","ETHUSD",1718711636671,13.81360751,3423.0,3422.9,5.3833]
["bitfinex","ETHUSD",1718711636872,13.81360751,3423.0,3422.9,3.2543]
["bitfinex","ETHUSD",1718711637084,13.81360751,3423.0,3422.9,6.2543]
["bitfinex","ETHUSD",1718711637287,13.81360751,3423.0,3422.9,5.3833]
["bitfinex","ETHUSD",1718711637471,13.81360751,3423.0,3422.9,3.82192948]
["bitfinex","ETHUSD",1718711637803,13.81360751,3423.0,3422.9,3.56762948]
["bitfinex","ETHUSD",1718711638004,13.81360751,3423.0,3422.9,0.56762948]
["bitfinex","ETHUSD",1718711638318,13.81360751,3423.0,3422.9,3.56762948]
["bitfinex","ETHUSD",1718711639525,13.81360751,3423.0,3422.9,0.56762948]
["bitfinex","ETHUSD",1718711639693,13.81360751,3423.0,3422.9,3.56762948]
["bitfinex","ETHUSD",1718711640025,13.81360751,3423.0,3422.7,0.871]
["bitfinex","ETHUSD",1718711640170,13.81360751,3423.0,3422.9,3.0]
["bitfinex","ETHUSD",1718711640367,13.81360751,3423.0,3422.5,3.23784]
["bitfinex","ETHUSD",1718711640592,13.81360751,3423.0,3422.9,0.871]
["bitfinex","ETHUSD",1718711642124,13.81360751,3423.0,3422.7,0.871]
["bitfinex","ETHUSD",1718711642331,13.81360751,3423.0,3422.5,3.53044391]
["bitfinex","ETHUSD",1718711642332,13.81360751,3423.0,3422.5,0.23784]
["bitfinex","ETHUSD",1718711642493,13.81360751,3423.0,3422.1,0.57340288]
["bitfinex","ETHUSD",1718711642494,13.81360751,3423.0,3422.1,4.44440288]
["bitfinex","ETHUSD",1718711642830,1.2241,3422.9,3422.0,0.871]
["bitfinex","ETHUSD",1718711643825,1.2241,3422.9,3421.5,2.2619]
["bitfinex","ETHUSD",1718711644130,1.2241,3422.9,3422.0,0.871]
["bitfinex","ETHUSD",1718711644329,1.2241,3422.9,3421.6,3.56369]
["bitfinex","ETHUSD",1718711644628,1.2241,3422.9,3422.2,0.871]
["bitfinex","ETHUSD",1718711645121,1.2241,3422.9,3421.6,3.56369]
["bitfinex","ETHUSD",1718711645322,1.2241,3422.9,3422.2,0.871]
["bitfinex","ETHUSD",1718711645525,1.2241,3422.9,3421.7,0.728925]
["bitfinex","ETHUSD",1718711649127,13.81360751,3423.0,3421.8,0.0584337]
["bitfinex","ETHUSD",1718711649328,13.81360751,3423.0,3421.9,2.4659]
["bitfinex","ETHUSD",1718711649529,13.81360751,3423.0,3422.0,0.38375629]
["bitfinex","ETHUSD",1718711649830,13.81360751,3423.0,3422.0,3.46575629]
["bitfinex","ETHUSD",1718711650126,13.81360751,3423.0,3422.1,3.0]
["bitfinex","ETHUSD",1718711650696,13.81360751,3423.0,3422.3,2.3889]
["bitfinex","ETHUSD",1718711650902,13.81360751,3423.0,3422.3,5.3889]
["bitfinex","ETHUSD",1718711651105,13.81360751,3423.0,3422.4,1.41762957]
["bitfinex","ETHUSD",1718711651320,13.81360751,3423.0,3422.5,0.05842373]
["bitfinex","ETHUSD",1718711652333,13.81360751,3423.0,3422.4,7.49962957]
["bitfinex","ETHUSD",1718711652731,13.81360751,3423.0,3422.5,5.62196173]
["bitfinex","ETHUSD",1718711652931,13.81360751,3423.0,3422.6,5.53996173]
["bitfinex","ETHUSD",1718711653133,13.81360751,3423.0,3422.7,1.61919487]
["bitfinex","ETHUSD",1718711653336,13.81360751,3423.0,3422.8,1.01596265]
["bitfinex","ETHUSD",1718711653533,13.81360751,3423.0,3422.8,4.01596265]
["bitfinex","ETHUSD",1718711653739,13.81360751,3423.0,3422.8,5.3148]
["bitfinex","ETHUSD",1718711653907,13.81360751,3423.0,3422.9,1.01595428]
["bitfinex","ETHUSD",1718711654104,13.81360751,3423.0,3422.9,2.08148877]
["bitfinex","ETHUSD",1718711654439,13.81360751,3423.0,3422.9,5.08148877]
["bitfinex","ETHUSD",1718711654807,13.81360751,3423.0,3422.9,6.60537689]
["bitfinex","ETHUSD",1718711655404,13.71723359,3423.0,3422.9,6.60537689]
["bitfinex","ETHUSD",1718711656417,13.71723359,3423.0,3422.9,7.2177726]
["bitfinex","ETHUSD",1718711657041,13.71723359,3423.0,3422.9,6.60537689]
["bitfinex","ETHUSD",1718711657444,13.71723359,3423.0,3422.9,7.2177726]
["bitfinex","ETHUSD",1718711657733,13.71723359,3423.0,3422.9,6.60537689]
["bitfinex","ETHUSD",1718711657938,13.71723359,3423.0,3422.9,7.2177726]
["bitfinex","ETHUSD",1718711658557,13.44156359,3423.0,3422.9,7.2177726]
["bitfinex","ETHUSD",1718711658761,12.31326359,3423.0,3422.9,7.2177726]
["bitfinex","ETHUSD",1718711659062,11.22965594,3423.0,3422.9,9.55566713]
["bitfinex","ETHUSD",1718711659224,11.22965594,3423.0,3422.9,6.60537689]
["bitfinex","ETHUSD",1718711659622,11.22965594,3423.0,3422.9,7.21699237]
["bitfinex","ETHUSD",1718711660064,11.22965594,3423.0,3422.9,4.67714997]
["bitfinex","ETHUSD",1718711660251,11.22965594,3423.0,3422.9,7.21684643]
["bitfinex","ETHUSD",1718711660964,10.09305594,3423.0,3422.9,7.21684643]
["bitfinex","ETHUSD",1718711661161,3.0797005,3423.0,3422.9,18.48047581]
["bitfinex","ETHUSD",1718711661463,3.0397005,3423.0,3422.9,21.93441054]
["bitfinex","ETHUSD",1718711661662,3.0397005,3423.0,3422.9,20.70961911]
["bitfinex","ETHUSD",1718711661968,2.7897005,3423.0,3422.9,22.49125658]
["bitfinex","ETHUSD",1718711662138,2.46278246,3423.0,3422.9,22.49125658]
["bitfinex","ETHUSD",1718711662343,2.2989,3424.8,3423.5,2.92095]
["bitfinex","ETHUSD",1718711662544,2.2989,3424.8,3423.6,6.20937674]
["bitfinex","ETHUSD",1718711662855,2.2989,3424.8,3423.6,3.05840016]
["bitfinex","ETHUSD",1718711663164,2.2989,3424.8,3423.7,5.5392802]
["bitfinex","ETHUSD",1718711663367,2.2989,3424.8,3423.8,1.12746828]
["bitfinex","ETHUSD",1718711663571,2.2989,3424.8,3423.8,0.05840024]
["bitfinex","ETHUSD",1718711664952,2.2989,3424.8,3423.8,3.05840024]
["bitfinex","ETHUSD",1718711665160,2.339,3425.3,3424.0,2.4462]
["bitfinex","ETHUSD",1718711665365,2.339,3425.3,3424.1,0.05839359]
["bitfinex","ETHUSD",1718711665544,2.339,3425.3,3424.1,3.05839359]
["bitfinex","ETHUSD",1718711667977,2.193,3425.3,3424.1,3.05839359]
["bitfinex","ETHUSD",1718711668891,2.193,3425.3,3424.1,3.0]
["bitfinex","ETHUSD",1718711669072,2.4123,3425.3,3424.0,3.0]
["bitfinex","ETHUSD",1718711669376,0.2193,3425.3,3423.8,3.0]
["bitfinex","ETHUSD",1718711669679,7.43,3425.9,3423.3,4.3048865]
["bitfinex","ETHUSD",1718711669680,2.093,3425.4,3423.4,3.0]
["bitfinex","ETHUSD",1718711669984,0.7593,3425.3,3423.5,0.05840659]
["bitfinex","ETHUSD",1718711670346,0.7593,3425.3,3423.2,2.4269]
["bitfinex","ETHUSD",1718711670842,2.4884,3425.2,3423.2,2.4269]
["bitfinex","ETHUSD",1718711671041,2.4884,3425.0,3423.2,2.4269]
["bitfinex","ETHUSD",1718711671285,2.4884,3425.0,3423.3,0.27645556]
["bitfinex","ETHUSD",1718711671463,2.2799,3424.8,3423.3,0.27645556]
["bitfinex","ETHUSD",1718711671663,2.2799,3424.6,3423.0,3.3376556]
["bitfinex","ETHUSD",1718711672189,2.2799,3424.6,3423.1,0.05841133]
["bitfinex","ETHUSD",1718711672887,2.2799,3424.6,3423.2,2.53946341]
["bitfinex","ETHUSD",1718711673045,2.2799,3424.6,3423.3,3.05840587]
["bitfinex","ETHUSD",1718711673245,2.2799,3424.6,3423.4,0.55978693]
["bitfinex","ETHUSD",1718711673484,2.2799,3424.6,3423.5,2.49350587]
["bitfinex","ETHUSD",1718711673651,2.2799,3424.6,3423.5,5.49350587]
["bitfinex","ETHUSD",1718711675049,2.2799,3424.6,3423.5,5.4351]
["bitfinex","ETHUSD",1718711675611,2.3206,3425.1,3423.5,3.0]
["bitfinex","ETHUSD",1718711675784,2.3206,3425.9,3423.9,2.093]
["bitfinex","ETHUSD",1718711676359,2.4123,3425.8,3424.0,1.01551152]
["bitfinex","ETHUSD",1718711676584,2.093,3425.9,3424.0,0.71185548]
["bitfinex","ETHUSD",1718711676585,2.4123,3425.6,3424.0,0.71185548]
["bitfinex","ETHUSD",1718711680576,2.3353,3425.4,3423.4,3.55978693]
["bitfinex","ETHUSD",1718711680755,2.3353,3425.4,3423.3,2.4161]
["bitfinex","ETHUSD",1718711680954,2.093,3425.5,3423.3,2.4161]
["bitfinex","ETHUSD",1718711680955,2.3353,3425.1,3423.3,2.4161]
["bitfinex","ETHUSD",1718711681365,2.8853,3425.0,3423.0,2.7537556]
["bitfinex","ETHUSD",1718711681571,2.8853,3425.0,3423.1,0.47680814]
["bitfinex","ETHUSD",1718711681572,2.62383,3425.0,3423.1,0.47680814]
["bitfinex","ETHUSD",1718711682106,2.2711,3424.8,3423.1,0.47680814]
["bitfinex","ETHUSD",1718711682289,0.310963,3424.7,3423.1,3.47680814]
["bitfinex","ETHUSD",1718711682498,0.55,3424.6,3423.1,3.47680814]
["bitfinex","ETHUSD",1718711682969,0.55,3424.6,3423.1,0.47680814]
["bitfinex","ETHUSD",1718711682970,2.3676,3424.5,3423.1,0.47680814]
["bitfinex","ETHUSD",1718711683165,2.3676,3424.5,3422.7,2.386]
["bitfinex","ETHUSD",1718711684469,2.3676,3424.5,3422.7,5.386]
["bitfinex","ETHUSD",1718711684866,2.3676,3424.5,3422.8,0.05841506]
["bitfinex","ETHUSD",1718711685172,2.3676,3424.5,3422.7,5.386]
["bitfinex","ETHUSD",1718711685372,2.3676,3424.5,3422.8,1.16554502]
["bitfinex","ETHUSD",1718711685373,0.50106,3424.4,3422.8,1.16554502]
["bitfinex","ETHUSD",1718711685595,0.50106,3424.4,3422.8,4.16554502]
["bitfinex","ETHUSD",1718711686194,2.3676,3424.5,3422.8,7.24754502]
["bitfinex","ETHUSD",1718711686371,2.3676,3424.5,3422.8,7.18912998]
["bitfinex","ETHUSD",1718711687070,2.3676,3424.5,3422.8,4.10712998]
["bitfinex","ETHUSD",1718711690284,0.55,3424.4,3422.8,4.10712998]
["bitfinex","ETHUSD",1718711690505,0.29176,3424.3,3422.9,0.879733]
["bitfinex","ETHUSD",1718711693306,0.55,3424.4,3422.9,0.879733]
["bitfinex","ETHUSD",1718711693807,0.55,3424.4,3423.0,2.3218]
["bitfinex","ETHUSD",1718711694017,0.55,3424.4,3423.0,5.3218]
["bitfinex","ETHUSD",1718711694184,2.3676,3424.5,3423.1,0.05841649]
["bitfinex","ETHUSD",1718711694378,2.3676,3424.5,3423.2,0.62599495]
["bitfinex","ETHUSD",1718711694579,2.3676,3424.5,3423.3,0.05841223]
["bitfinex","ETHUSD",1718711695487,2.3676,3424.5,3423.2,0.62599495]
["bitfinex","ETHUSD",1718711695711,2.3676,3424.5,3423.1,3.0]
["bitfinex","ETHUSD",1718711695911,0.55,3424.4,3423.0,5.3218]
["bitfinex","ETHUSD",1718711696081,0.25,3424.4,3423.0,5.3218]
["bitfinex","ETHUSD",1718711696412,0.26176,3424.3,3423.1,0.53218]
["bitfinex","ETHUSD",1718711696705,0.26176,3424.3,3423.1,3.0]
["bitfinex","ETHUSD",1718711696907,0.26176,3424.3,3423.0,2.3218]
["bitfinex","ETHUSD",1718711699504,1.48181447,3424.3,3423.0,2.3218]
["bitfinex","ETHUSD",1718711700586,2.093,3424.2,3422.5,2.4138]
["bitfinex","ETHUSD",1718711700800,2.093,3424.2,3422.3,3.0]
["bitfinex","ETHUSD",1718711700801,2.4422,3423.9,3422.3,3.0]
["bitfinex","ETHUSD",1718711701009,0.84596412,3423.8,3422.4,0.54138]
["bitfinex","ETHUSD",1718711701206,0.84596412,3423.8,3422.2,3.0]
["bitfinex","ETHUSD",1718711701418,0.84596412,3423.8,3422.1,2.4138]
["bitfinex","ETHUSD",1718711701622,0.45082186,3423.7,3422.2,1.34552433]
["bitfinex","ETHUSD",1718711701823,0.45082186,3423.7,3422.2,3.0]
["bitfinex","ETHUSD",1718711702141,0.45082186,3423.7,3422.1,5.4138]
["bitfinex","ETHUSD",1718711702423,0.45082186,3423.7,3422.1,2.4138]
["bitfinex","ETHUSD",1718711703318,2.4699,3423.6,3422.1,2.4138]
["bitfinex","ETHUSD",1718711705240,2.4699,3423.6,3421.8,2.4146]
["bitfinex","ETHUSD",1718711705746,2.2857,3423.2,3421.8,2.4146]
["bitfinex","ETHUSD",1718711705941,0.43787,3423.1,3421.8,2.95606]
["bitfinex","ETHUSD",1718711706107,0.43787,3423.1,3421.9,3.0]
["bitfinex","ETHUSD",1718711706441,0.43787,3423.1,3421.4,1.17069]
["bitfinex","ETHUSD",1718711706442,2.2857,3423.0,3421.5,3.0]
["bitfinex","ETHUSD",1718711706610,2.2857,3423.0,3421.4,2.4146]
["bitfinex","ETHUSD",1718711706611,2.093,3422.9,3421.4,2.4146]
["bitfinex","ETHUSD",1718711707029,2.4131,3422.8,3421.4,2.4146]
["bitfinex","ETHUSD",1718711707210,0.73418,3422.7,3421.5,0.29990434]
["bitfinex","ETHUSD",1718711707407,2.4131,3422.8,3421.5,0.29990434]
["bitfinex","ETHUSD",1718711708863,2.4131,3422.8,3421.5,0.24146]
["bitfinex","ETHUSD",1718711711690,2.4131,3422.8,3421.6,0.05844421]
["bitfinex","ETHUSD",1718711711867,2.4131,3422.8,3421.5,0.24146]
["bitfinex","ETHUSD",1718711712056,2.86371,3422.8,3421.6,0.265606]
["bitfinex","ETHUSD",1718711712257,2.4131,3422.8,3421.7,0.0584442]
["bitfinex","ETHUSD",1718711712460,2.4506,3423.8,3421.8,2.2979]
["bitfinex","ETHUSD",1718711712758,2.4506,3423.6,3421.7,3.0]
["bitfinex","ETHUSD",1718711712992,2.4506,3423.6,3421.5,3.0]
["bitfinex","ETHUSD",1718711712993,2.093,3423.3,3421.8,0.8093]
["bitfinex","ETHUSD",1718711713165,2.093,3423.3,3421.5,3.0]
["bitfinex","ETHUSD",1718711713166,2.4506,3423.2,3421.5,3.0]
["bitfinex","ETHUSD",1718711713492,2.4506,3423.2,3421.4,2.2979]
["bitfinex","ETHUSD",1718711713796,2.4506,3423.2,3421.5,0.22979]
["bitfinex","ETHUSD",1718711713968,2.4506,3423.2,3421.5,3.22979]
["bitfinex","ETHUSD",1718711715161,2.093,3422.9,3421.5,3.22979]
["bitfinex","ETHUSD",1718711715472,2.4978,3422.8,3421.5,3.22979]
["bitfinex","ETHUSD",1718711715774,2.4978,3422.8,3421.6,0.552769]
["bitfinex","ETHUSD",1718711716682,2.4978,3422.8,3421.5,0.22979]
["bitfinex","ETHUSD",1718711716891,2.3502,3422.4,3420.9,3.709759]
["bitfinex","ETHUSD",1718711718473,2.3502,3422.4,3421.0,3.0]
["bitfinex","ETHUSD",1718711718683,2.3502,3422.4,3421.1,0.72942509]
["bitfinex","ETHUSD",1718711718979,2.3502,3422.4,3421.1,0.6709759]
["bitfinex","ETHUSD",1718711719911,2.3502,3422.4,3421.2,0.0584422]
["bitfinex","ETHUSD",1718711721395,2.3502,3422.4,3421.1,0.6709759]
["bitfinex","ETHUSD",1718711722796,2.3502,3422.4,3420.6,3.0]
["bitfinex","ETHUSD",1718711722996,2.3502,3422.4,3420.5,2.4468]
["bitfinex","ETHUSD",1718711723371,2.403,3422.1,3420.5,2.4468]
["bitfinex","ETHUSD",1718711723572,2.403,3422.1,3420.6,1.1792829]
["bitfinex","ETHUSD",1718711723771,2.403,3422.1,3420.6,4.1792829]
["bitfinex","ETHUSD",1718711726927,2.403,3422.1,3420.3,3.0]
["bitfinex","ETHUSD",1718711727229,2.403,3422.1,3420.2,3.583105]
["bitfinex","ETHUSD",1718711727405,2.403,3422.1,3420.3,3.0]
["bitfinex","ETHUSD",1718711727570,2.8526,3422.1,3420.4,0.9583105]
["bitfinex","ETHUSD",1718711728591,2.5526,3422.1,3420.4,0.9583105]
["bitfinex","ETHUSD",1718711728777,0.4496,3422.1,3420.4,0.9583105]
["bitfinex","ETHUSD",1718711729097,2.093,3422.4,3420.4,0.9583105]
["bitfinex","ETHUSD",1718711729305,0.55,3422.3,3420.4,0.9583105]
["bitfinex","ETHUSD",1718711729532,2.093,3422.0,3420.4,0.9583105]
["bitfinex","ETHUSD",1718711729676,2.093,3422.0,3420.0,3.0]
["bitfinex","ETHUSD",1718711729677,0.55,3421.9,3420.0,3.0]
["bitfinex","ETHUSD",1718711729870,0.55,3421.9,3419.9,3.61632]
["bitfinex","ETHUSD",1718711730073,0.2643,3421.8,3420.0,3.45381]
["bitfinex","ETHUSD",1718711730309,0.2643,3421.8,3420.1,0.05846457]
["bitfinex","ETHUSD",1718711731797,2.3192,3421.7,3420.1,0.05846457]
["bitfinex","ETHUSD",1718711732185,2.3192,3421.7,3420.0,3.45381]
["bitfinex","ETHUSD",1718711732385,2.84185,3421.7,3420.1,0.73676644]
["bitfinex","ETHUSD",1718711732599,2.84185,3421.7,3420.1,3.73676644]
["bitfinex","ETHUSD",1718711732798,2.84185,3421.7,3419.9,3.0]
["bitfinex","ETHUSD",1718711733102,2.84185,3421.7,3419.8,4.46875443]
["bitfinex","ETHUSD",1718711733298,2.3192,3421.7,3419.9,5.23346458]
["bitfinex","ETHUSD",1718711733508,2.3192,3421.7,3420.0,2.2986]
["bitfinex","ETHUSD",1718711733827,2.3192,3421.7,3420.0,5.2986]
["bitfinex","ETHUSD",1718711734625,2.3192,3421.7,3420.0,3.0]
["bitfinex","ETHUSD",1718711734832,2.62322,3421.6,3420.1,0.44687544]
["bitfinex","ETHUSD",1718711735130,2.3913,3421.6,3419.8,4.46875443]
["bitfinex","ETHUSD",1718711741347,2.3913,3421.6,3419.8,0.29752843]
["bitfinex","ETHUSD",1718711741553,2.49,3421.4,3419.9,0.40488219]
["bitfinex","ETHUSD",1718711749452,0.873,3421.2,3420.1,0.873]
["bitfinex","ETHUSD",1718711750466,2.3359,3421.1,3420.1,0.873]
["bitfinex","ETHUSD",1718711751312,0.873,3421.0,3420.0,0.873]
["bitfinex","ETHUSD",1718711751513,0.873,3421.0,3420.0,1.3326243]
["bitfinex","ETHUSD",1718711751911,2.3359,3421.1,3420.0,0.4596243]
["bitfinex","ETHUSD",1718711752109,2.4646,3420.7,3420.0,0.4596243]
["bitfinex","ETHUSD",1718711752313,2.4646,3420.7,3419.9,0.40488219]
["bitfinex","ETHUSD",1718711752823,2.4646,3420.7,3419.7,1.1599176]
["bitfinex","ETHUSD",1718711753023,0.873,3420.6,3419.8,1.01689261]
["bitfinex","ETHUSD",1718711753229,0.873,3420.6,3419.7,0.2869176]
["bitfinex","ETHUSD",1718711753426,0.873,3420.6,3419.5,4.889893]
["bitfinex","ETHUSD",1718711753637,0.873,3420.6,3419.6,3.59411432]
["bitfinex","ETHUSD",1718711753953,0.873,3420.6,3419.7,0.873]
["bitfinex","ETHUSD",1718711755643,0.873,3420.6,3419.6,0.59411432]
["bitfinex","ETHUSD",1718711756447,0.873,3420.1,3419.6,0.59411432]
["bitfinex","ETHUSD",1718711756776,2.3704,3420.0,3419.5,0.29210437]
["bitfinex","ETHUSD",1718711757059,2.3704,3420.0,3419.1,3.0]
["bitfinex","ETHUSD",1718711757294,2.3704,3420.0,3419.2,1.54805843]
["bitfinex","ETHUSD",1718711760831,2.3704,3420.0,3419.3,0.058478]
["bitfinex","ETHUSD",1718711761061,2.4893,3420.9,3419.3,0.058478]
["bitfinex","ETHUSD",1718711761249,2.4893,3420.9,3419.4,3.15387216]
["bitfinex","ETHUSD",1718711761419,2.4893,3420.9,3419.6,2.3108]
["bitfinex","ETHUSD",1718711761747,2.4893,3420.9,3419.7,2.60090002]
["bitfinex","ETHUSD",1718711761943,2.4893,3420.9,3419.8,1.01699684]
["bitfinex","ETHUSD",1718711762154,2.4893,3420.9,3419.7,0.05847111]
["bitfinex","ETHUSD",1718711762155,2.4893,3420.9,3419.6,2.3108]
["bitfinex","ETHUSD",1718711762443,2.4893,3420.9,3419.8,0.34220355]
["bitfinex","ETHUSD",1718711763343,2.4893,3420.9,3419.5,0.93055768]
["bitfinex","ETHUSD",1718711763749,2.4893,3420.9,3419.3,3.0]
["bitfinex","ETHUSD",1718711764855,2.4893,3420.9,3419.1,0.89970836]
["bitfinex","ETHUSD",1718711765159,2.4893,3420.9,3419.2,2.54264918]
["bitfinex","ETHUSD",1718711765362,2.4893,3420.9,3419.3,3.0]
["bitfinex","ETHUSD",1718711765661,2.4893,3420.9,3419.4,1.01705967]
["bitfinex","ETHUSD",1718711765861,2.81443,3420.8,3419.5,0.46285029]
["bitfinex","ETHUSD",1718711766172,2.3559,3420.8,3419.2,0.61144325]
["bitfinex","ETHUSD",1718711766326,2.3559,3420.8,3419.2,2.54261403]
["bitfinex","ETHUSD",1718711766533,2.3559,3420.8,3419.3,3.05848213]
["bitfinex","ETHUSD",1718711766855,2.3559,3420.8,3419.1,0.28826511]
["bitfinex","ETHUSD",1718711766856,2.92309545,3420.8,3419.4,0.39315251]
["bitfinex","ETHUSD",1718711767174,2.92309545,3420.8,3419.0,3.61144325]
["bitfinex","ETHUSD",1718711767390,1.22005447,3420.9,3419.1,3.51777977]
["bitfinex","ETHUSD",1718711767391,2.3217,3420.6,3419.1,3.51777977]
["bitfinex","ETHUSD",1718711767552,2.3217,3420.6,3419.2,4.01710868]
["bitfinex","ETHUSD",1718711767734,2.3217,3420.6,3419.1,3.97500806]
["bitfinex","ETHUSD",1718711767935,2.3217,3420.6,3419.2,2.05802099]
["bitfinex","ETHUSD",1718711768137,2.3217,3420.6,3419.2,1.04089692]
["bitfinex","ETHUSD",1718711768646,2.3217,3420.6,3419.3,0.05848213]
["bitfinex","ETHUSD",1718711769272,2.3217,3420.6,3419.4,1.01708786]
["bitfinex","ETHUSD",1718711769566,2.3217,3420.6,3419.6,2.424]
["bitfinex","ETHUSD",1718711769739,2.3217,3420.6,3419.7,2.60094491]
["bitfinex","ETHUSD",1718711769928,2.3217,3420.6,3419.8,1.63919902]
["bitfinex","ETHUSD",1718711770132,2.3217,3420.6,3419.8,0.62211116]
["bitfinex","ETHUSD",1718711771464,2.3217,3420.6,3419.8,0.56363882]
["bitfinex","ETHUSD",1718711771641,2.3217,3420.6,3419.9,0.05847141]
["bitfinex","ETHUSD",1718711772033,2.0217,3420.6,3419.9,0.05847141]
["bitfinex","ETHUSD",1718711772533,2.0217,3420.6,3419.9,0.36575535]
["bitfinex","ETHUSD",1718711772735,2.0217,3420.6,3419.5,0.61144325]
["bitfinex","ETHUSD",1718711772962,2.0217,3420.6,3419.6,0.61144325]
["bitfinex","ETHUSD",1718711773165,2.0217,3420.6,3419.6,3.61144325]
["bitfinex","ETHUSD",1718711773466,2.0217,3420.6,3419.7,2.54240148]
["bitfinex","ETHUSD",1718711773646,2.0217,3420.6,3419.8,1.63234506]
["bitfinex","ETHUSD",1718711773841,2.0217,3420.6,3419.6,0.61144325]
["bitfinex","ETHUSD",1718711774079,2.0217,3420.6,3419.6,1.0169547]
["bitfinex","ETHUSD",1718711774241,2.0217,3420.6,3419.7,1.07543297]
["bitfinex","ETHUSD",1718711774440,2.0217,3420.6,3419.7,0.16868762]
["bitfinex","ETHUSD",1718711774743,2.0217,3420.6,3419.6,0.05847827]
["bitfinex","ETHUSD",1718711775565,2.0217,3420.6,3419.7,1.01703198]
["bitfinex","ETHUSD",1718711775752,2.0217,3420.6,3419.4,0.61144325]
["bitfinex","ETHUSD",1718711776356,2.0217,3420.6,3419.4,3.61144325]
["bitfinex","ETHUSD",1718711776562,2.0217,3420.6,3419.7,0.61144325]
["bitfinex","ETHUSD",1718711776767,2.0217,3420.6,3419.8,2.60103852]
["bitfinex","ETHUSD",1718711777040,2.0217,3420.6,3419.8,0.05847149]
["bitfinex","ETHUSD",1718711777273,2.0217,3420.6,3419.9,1.01696045]
["bitfinex","ETHUSD",1718711777482,2.0217,3420.6,3420.0,0.0584715]
["bitfinex","ETHUSD",1718711778752,1.22005447,3421.3,3420.0,0.0584715]
["bitfinex","ETHUSD",1718711778942,9.26219377,3421.8,3420.0,0.0584715]
["bitfinex","ETHUSD",1718711778943,2.4293,3421.2,3420.1,2.54216378]
["bitfinex","ETHUSD",1718711779261,2.4293,3421.2,3420.2,0.05846775]
["bitfinex","ETHUSD",1718711780255,2.4293,3421.2,3420.2,0.66991075]
["bitfinex","ETHUSD",1718711780494,2.4293,3421.2,3420.3,0.05846776]
["bitfinex","ETHUSD",1718711780991,2.4293,3421.2,3419.9,3.61144325]
["bitfinex","ETHUSD",1718711781168,2.4293,3421.2,3420.0,2.54221995]
["bitfinex","ETHUSD",1718711781363,2.4293,3421.2,3420.1,1.36846429]
["bitfinex","ETHUSD",1718711781563,2.4293,3421.2,3419.9,0.61144325]
["bitfinex","ETHUSD",1718711781764,2.4293,3421.2,3419.9,3.15368425]
["bitfinex","ETHUSD",1718711781975,2.4293,3421.2,3420.0,3.0]
["bitfinex","ETHUSD",1718711782294,2.4293,3421.2,3420.1,1.0168964]
["bitfinex","ETHUSD",1718711782598,2.4293,3421.2,3420.2,0.71705807]
["bitfinex","ETHUSD",1718711782784,2.4293,3421.2,3419.9,3.61144325]
["bitfinex","ETHUSD",1718711782987,2.4293,3421.2,3420.0,2.54222792]
["bitfinex","ETHUSD",1718711783205,2.4293,3421.2,3420.1,1.07535902]
["bitfinex","ETHUSD",1718711783514,2.4293,3421.2,3420.2,2.54213967]
["bitfinex","ETHUSD",1718711783808,2.4293,3421.2,3420.3,2.92172757]
["bitfinex","ETHUSD",1718711784116,2.4293,3421.2,3420.3,0.05846611]
["bitfinex","ETHUSD",1718711787966,2.4293,3421.2,3420.4,2.3291]
["bitfinex","ETHUSD",1718711788172,2.4293,3421.2,3420.5,1.07526327]
["bitfinex","ETHUSD",1718711788385,2.4293,3421.2,3420.6,2.5419627]
["bitfinex","ETHUSD",1718711788597,2.4293,3421.2,3420.7,1.57088149]
["bitfinex","ETHUSD",1718711788904,2.4293,3421.2,3420.5,0.61144325]
["bitfinex","ETHUSD",1718711789098,2.4293,3421.2,3420.5,3.15314377]
["bitfinex","ETHUSD",1718711789298,2.4293,3421.2,3420.6,2.54170052]
["bitfinex","ETHUSD",1718711789463,2.4293,3421.2,3420.7,1.88968021]
["bitfinex","ETHUSD",1718711789658,2.4293,3421.2,3420.7,0.873]
["bitfinex","ETHUSD",1718711790286,2.5808,3421.5,3420.7,0.873]
["bitfinex","ETHUSD",1718711791399,2.5808,3421.5,3420.6,0.38577081]
["bitfinex","ETHUSD",1718711791607,2.5808,3421.5,3420.7,0.27148708]
["bitfinex","ETHUSD",1718711794988,2.5808,3421.5,3420.2,3.0]
["bitfinex","ETHUSD",1718711794989,2.5808,3421.5,3420.2,0.61144325]
["bitfinex","ETHUSD",1718711795187,2.5808,3421.5,3420.2,2.54185076]
["bitfinex","ETHUSD",1718711795391,2.5808,3421.5,3420.3,4.0167403]
["bitfinex","ETHUSD",1718711795589,2.5808,3421.5,3420.1,0.61144325]
["bitfinex","ETHUSD",1718711795827,2.5808,3421.5,3419.9,3.61144325]
["bitfinex","ETHUSD",1718711795969,2.4993,3421.3,3420.0,3.03112003]
["bitfinex","ETHUSD",1718711796268,2.4993,3421.3,3420.1,4.01681969]
["bitfinex","ETHUSD",1718711796468,2.4993,3421.3,3420.0,0.4890708]
["bitfinex","ETHUSD",1718711796693,2.4993,3421.3,3420.1,1.01682874]
["bitfinex","ETHUSD",1718711797501,2.4993,3421.3,3419.9,0.61144325]
["bitfinex","ETHUSD",1718711797802,2.4993,3421.3,3420.0,0.4890708]
["bitfinex","ETHUSD",1718711798010,2.4993,3421.3,3420.0,3.4890708]
["bitfinex","ETHUSD",1718711798368,2.4993,3421.3,3420.0,0.4890708]
["bitfinex","ETHUSD",1718711798568,2.4993,3421.3,3419.8,0.36209992]
["bitfinex","ETHUSD",1718711798781,3.41543639,3421.3,3419.8,0.36209992]
["bitfinex","ETHUSD",1718711798976,2.5424,3421.2,3419.8,0.36209992]
["bitfinex","ETHUSD",1718711800000,3.45853639,3421.2,3419.8,0.36209992]
["bitfinex","ETHUSD",1718711800162,2.4313,3421.1,3419.8,0.36209992]
["bitfinex","ETHUSD",1718711800362,2.88804909,3421.1,3419.8,0.36209992]
["bitfinex","ETHUSD",1718711800567,2.4313,3421.0,3419.8,0.36209992]
["bitfinex","ETHUSD",1718711800870,2.4313,3420.9,3419.8,0.36209992]
["bitfinex","ETHUSD",1718711801074,2.4313,3420.9,3419.4,3.0]
["bitfinex","ETHUSD",1718711801399,2.4313,3420.9,3419.1,11.14053544]
["bitfinex","ETHUSD",1718711801400,2.4313,3420.8,3419.2,3.0]
["bitfinex","ETHUSD",1718711801580,2.4313,3420.7,3419.3,1.47581081]
["bitfinex","ETHUSD",1718711802306,3.34743639,3420.7,3419.3,1.47581081]
["bitfinex","ETHUSD",1718711802538,2.3495,3420.6,3419.2,3.0]
["bitfinex","ETHUSD",1718711803997,3.26563639,3420.6,3419.0,0.293]
["bitfinex","ETHUSD",1718711804194,3.74514124,3420.5,3419.1,0.05848538]
["bitfinex","ETHUSD",1718711804438,2.5317,3420.5,3419.1,0.05848538]
["bitfinex","ETHUSD",1718711805025,0.91613639,3420.6,3418.8,3.0]
["bitfinex","ETHUSD",1718711805026,3.44783639,3420.4,3418.8,3.0]
["bitfinex","ETHUSD",1718711805214,3.44783639,3420.4,3418.9,3.84553761]
["bitfinex","ETHUSD",1718711805215,2.5317,3420.3,3418.9,3.84553761]
["bitfinex","ETHUSD",1718711805396,2.5317,3420.3,3419.0,5.095]
["bitfinex","ETHUSD",1718711805599,3.04516799,3420.3,3419.1,3.88283436]
["bitfinex","ETHUSD",1718711806461,2.96916799,3420.3,3419.1,3.88283436]
["bitfinex","ETHUSD",1718711806618,2.96916799,3420.3,3418.9,0.73334363]
["bitfinex","ETHUSD",1718711806940,2.96916799,3420.3,3418.8,3.0]
["bitfinex","ETHUSD",1718711807242,1.42960438,3420.3,3418.7,2.095]
["bitfinex","ETHUSD",1718711807461,0.26496588,3420.2,3418.8,0.6266647]
["bitfinex","ETHUSD",1718711807597,1.52755243,3420.6,3418.8,0.6266647]
["bitfinex","ETHUSD",1718711807598,0.91613639,3420.4,3418.8,3.68515313]
["bitfinex","ETHUSD",1718711808412,0.91613639,3420.5,3419.1,2.095]
["bitfinex","ETHUSD",1718711808619,0.91613639,3420.7,3419.2,0.26798126]
["bitfinex","ETHUSD",1718711808939,0.91613639,3420.7,3419.5,2.095]
["bitfinex","ETHUSD",1718711809141,0.91613639,3421.0,3419.6,0.05847608]
["bitfinex","ETHUSD",1718711809341,0.91613639,3421.1,3419.7,0.21534761]
["bitfinex","ETHUSD",1718711809553,2.3748,3421.0,3419.8,0.0584765]
["bitfinex","ETHUSD",1718711809704,1.06091909,3421.0,3419.8,0.0584765]
["bitfinex","ETHUSD",1718711809911,2.3748,3420.9,3419.8,0.0584765]
["bitfinex","ETHUSD",1718711810438,2.3748,3420.9,3419.5,2.095]
["bitfinex","ETHUSD",1718711810650,2.5436,3420.8,3419.2,3.2095]
["bitfinex","ETHUSD",1718711810943,2.5436,3420.8,3419.3,3.03420433]
["bitfinex","ETHUSD",1718711811115,2.5436,3420.8,3419.4,3.0]
["bitfinex","ETHUSD",1718711811309,2.5436,3420.8,3419.3,2.095]
["bitfinex","ETHUSD",1718711811817,2.5436,3420.8,3419.7,2.095]
["bitfinex","ETHUSD",1718711812017,2.5436,3420.8,3419.8,0.26797305]
["bitfinex","ETHUSD",1718711814044,2.5436,3420.8,3419.8,0.2095]
["bitfinex","ETHUSD",1718711814826,2.5436,3420.8,3419.9,0.05847324]
["bitfinex","ETHUSD",1718711816016,2.5436,3420.8,3419.8,0.2095]
["bitfinex","ETHUSD",1718711817348,2.5436,3420.8,3419.7,2.095]
["bitfinex","ETHUSD",1718711819228,2.5436,3420.8,3419.1,3.0]
["bitfinex","ETHUSD",1718711819429,2.5436,3420.8,3419.4,2.095]
["bitfinex","ETHUSD",1718711819643,2.4391,3420.7,3419.4,2.095]
["bitfinex","ETHUSD",1718711819823,2.4391,3420.5,3419.4,2.3045]
["bitfinex","ETHUSD",1718711820766,2.4391,3420.5,3419.0,3.0]
["bitfinex","ETHUSD",1718711820922,2.4391,3420.5,3418.9,5.095]
["bitfinex","ETHUSD",1718711821119,2.4604,3420.4,3418.9,5.095]
["bitfinex","ETHUSD",1718711821528,2.4604,3420.3,3418.9,5.095]
["bitfinex","ETHUSD",1718711821726,2.92005909,3420.3,3419.0,0.57216647]
["bitfinex","ETHUSD",1718711822275,2.92005909,3420.3,3419.0,3.0]
["bitfinex","ETHUSD",1718711822423,2.92005909,3420.3,3418.9,5.095]
["bitfinex","ETHUSD",1718711824554,2.92005909,3420.3,3418.9,2.095]
["bitfinex","ETHUSD",1718711825068,2.5337,3420.2,3418.9,2.095]
["bitfinex","ETHUSD",1718711825355,2.5337,3420.2,3418.3,7.43]
["bitfinex","ETHUSD",1718711825356,2.5337,3420.0,3418.3,7.43]
["bitfinex","ETHUSD",1718711825527,2.5337,3420.0,3418.2,0.45843103]
["bitfinex","ETHUSD",1718711825528,2.5337,3419.9,3418.2,2.55343103]
["bitfinex","ETHUSD",1718711825716,2.5337,3419.8,3418.2,2.095]
["bitfinex","ETHUSD",1718711825917,3.88021184,3419.8,3418.3,0.3266873]
["bitfinex","ETHUSD",1718711826243,2.5337,3419.7,3418.3,0.3266873]
["bitfinex","ETHUSD",1718711827636,2.5337,3419.7,3418.3,3.3266873]
["bitfinex","ETHUSD",1718711827946,2.5337,3419.5,3418.3,0.3266873]
["bitfinex","ETHUSD",1718711829321,2.5337,3419.5,3418.2,2.095]
["bitfinex","ETHUSD",1718711829524,2.5337,3419.5,3417.7,4.171968]
["bitfinex","ETHUSD",1718711829723,2.5337,3419.4,3417.8,2.095]
["bitfinex","ETHUSD",1718711829958,2.78707,3419.4,3417.9,0.5095]
["bitfinex","ETHUSD",1718711830160,2.78707,3419.4,3417.9,3.0]
["bitfinex","ETHUSD",1718711830452,2.9146,3419.3,3417.8,2.095]
["bitfinex","ETHUSD",1718711833564,2.9146,3419.3,3417.4,2.39381442]
["bitfinex","ETHUSD",1718711833767,2.3646,3419.2,3417.5,3.0]
["bitfinex","ETHUSD",1718711834064,2.9146,3419.1,3417.4,2.39381442]
["bitfinex","ETHUSD",1718711834426,2.9146,3419.1,3417.4,0.29881442]
["bitfinex","ETHUSD",1718711834662,2.9146,3419.1,3417.1,3.0]
["bitfinex","ETHUSD",1718711834663,2.5018,3418.9,3417.1,3.0]
["bitfinex","ETHUSD",1718711834866,2.5018,3418.9,3417.4,2.095]
["bitfinex","ETHUSD",1718711835196,2.5018,3418.9,3417.5,0.05851459]
["bitfinex","ETHUSD",1718711835669,2.5018,3418.9,3417.4,2.095]
["bitfinex","ETHUSD",1718711836031,2.5018,3418.9,3417.5,0.05851458]
["bitfinex","ETHUSD",1718711836273,2.5018,3418.9,3417.8,2.095]
["bitfinex","ETHUSD",1718711836430,2.5018,3418.9,3417.9,0.2095]
["bitfinex","ETHUSD",1718711836633,2.5018,3418.9,3417.9,0.26800891]
["bitfinex","ETHUSD",1718711837133,2.5018,3418.9,3417.9,0.2095]
["bitfinex","ETHUSD",1718711837368,2.5018,3418.9,3417.3,3.0]
["bitfinex","ETHUSD",1718711837573,2.5018,3418.9,3417.3,2.095]
["bitfinex","ETHUSD",1718711837728,2.5018,3418.9,3417.1,0.29151765]
["bitfinex","ETHUSD",1718711837930,2.5018,3418.9,3417.2,4.68971659]
["bitfinex","ETHUSD",1718711838171,2.5018,3418.9,3417.6,2.095]
["bitfinex","ETHUSD",1718711838355,2.5018,3418.9,3417.7,0.05850883]
["bitfinex","ETHUSD",1718711838558,2.5018,3418.9,3417.8,0.05850883]
["bitfinex","ETHUSD",1718711839777,2.5018,3418.9,3418.0,2.095]
["bitfinex","ETHUSD",1718711839989,2.5018,3418.9,3418.1,0.21535088]
["bitfinex","ETHUSD",1718711840556,2.5018,3418.9,3417.5,3.0]
["bitfinex","ETHUSD",1718711840870,2.5018,3418.9,3417.7,2.095]
["bitfinex","ETHUSD",1718711841394,2.5018,3418.9,3417.5,2.095]
["bitfinex","ETHUSD",1718711841556,2.5018,3418.9,3417.9,2.095]
["bitfinex","ETHUSD",1718711842164,2.5018,3418.9,3418.0,0.058509]
["bitfinex","ETHUSD",1718711842384,2.5018,3418.9,3417.9,2.095]
["bitfinex","ETHUSD",1718711846966,2.5018,3418.9,3418.0,0.05850572]
["bitfinex","ETHUSD",1718711847184,2.5018,3418.9,3418.3,2.095]
["bitfinex","ETHUSD",1718711847496,2.5885,3419.8,3418.4,0.26800077]
["bitfinex","ETHUSD",1718711849261,2.5885,3419.8,3418.7,2.095]
["bitfinex","ETHUSD",1718711851866,2.5885,3419.8,3418.4,0.2095]
["bitfinex","ETHUSD",1718711852070,2.80135,3419.7,3418.4,0.2095]
["bitfinex","ETHUSD",1718711852287,2.5425,3419.7,3418.4,0.2095]
["bitfinex","ETHUSD",1718711857387,2.5425,3419.7,3418.2,2.095]
["bitfinex","ETHUSD",1718711862405,2.5425,3419.7,3418.3,0.0585014]
["bitfinex","ETHUSD",1718711863326,2.5425,3419.7,3418.2,2.095]
["bitfinex","ETHUSD",1718711863607,2.3517,3419.6,3418.2,2.095]
["bitfinex","ETHUSD",1718711863903,2.3517,3419.5,3417.9,3.0]
["bitfinex","ETHUSD",1718711864104,2.3517,3419.5,3418.3,2.095]
["bitfinex","ETHUSD",1718711864609,2.3517,3419.4,3418.3,2.095]
["bitfinex","ETHUSD",1718711866424,2.4388,3419.3,3418.3,2.095]
["bitfinex","ETHUSD",1718711866888,3.35493639,3419.3,3418.3,2.095]
["bitfinex","ETHUSD",1718711867605,2.4098,3419.2,3418.3,2.095]
["bitfinex","ETHUSD",1718711867775,3.10827909,3419.2,3418.3,2.095]
["bitfinex","ETHUSD",1718711867978,2.4098,3419.2,3418.3,2.095]
["bitfinex","ETHUSD",1718711869274,2.5143,3419.1,3418.3,2.095]
["bitfinex","ETHUSD",1718711869500,2.5143,3419.0,3417.9,2.095]
["bitfinex","ETHUSD",1718711869703,3.43043639,3419.0,3418.0,0.76479]
["bitfinex","ETHUSD",1718711870090,3.43043639,3419.0,3418.0,3.76479]
["bitfinex","ETHUSD",1718711870380,2.5143,3419.0,3418.0,0.76479]
["bitfinex","ETHUSD",1718711870696,2.5143,3419.0,3418.1,0.285979]
["bitfinex","ETHUSD",1718711871480,2.5143,3419.0,3418.7,0.874]
["bitfinex","ETHUSD",1718711874385,2.5143,3419.0,3418.1,0.0585059]
["bitfinex","ETHUSD",1718711874586,2.5143,3419.0,3418.9,0.874]
["bitfinex","ETHUSD",1718711877490,2.5284,3419.3,3418.9,0.874]
["bitfinex","ETHUSD",1718711877696,2.5284,3419.3,3419.2,0.874]
["bitfinex","ETHUSD",1718711880625,2.5284,3419.3,3418.4,0.26172007]
["bitfinex","ETHUSD",1718711880808,2.5284,3419.3,3419.1,0.874]
["bitfinex","ETHUSD",1718711881516,2.5284,3419.3,3418.5,0.05849421]
["bitfinex","ETHUSD",1718711881517,2.5284,3419.3,3419.0,0.874]
["bitfinex","ETHUSD",1718711882218,2.2284,3419.3,3419.0,0.874]
["bitfinex","ETHUSD",1718711883105,0.5062617,3420.0,3418.5,0.05849424]
["bitfinex","ETHUSD",1718711883106,1.22005447,3420.0,3419.2,0.874]
["bitfinex","ETHUSD",1718711883297,1.22005447,3420.2,3419.8,0.874]
["bitfinex","ETHUSD",1718711883503,1.52779064,3420.3,3419.8,0.874]
["bitfinex","ETHUSD",1718711883504,1.22005447,3420.3,3419.8,0.874]
["bitfinex","ETHUSD",1718711883703,2.12566505,3420.2,3419.8,0.874]
["bitfinex","ETHUSD",1718711883937,3.34571952,3420.2,3419.8,0.874]
["bitfinex","ETHUSD",1718711884096,1.22005447,3420.3,3419.8,0.874]
["bitfinex","ETHUSD",1718711884532,1.22005447,3420.4,3420.2,0.874]
["bitfinex","ETHUSD",1718711884733,1.22005447,3420.8,3420.2,0.874]
["bitfinex","ETHUSD",1718711885029,1.22005447,3420.8,3419.4,3.66991954]
["bitfinex","ETHUSD",1718711885030,1.22005447,3420.8,3420.4,0.874]
["bitfinex","ETHUSD",1718711885230,1.52779064,3421.0,3420.4,0.874]
["bitfinex","ETHUSD",1718711885231,2.4415,3421.0,3420.4,0.874]
["bitfinex","ETHUSD",1718711885429,0.51893451,3420.9,3420.4,0.874]
["bitfinex","ETHUSD",1718711886433,2.4415,3421.0,3420.4,0.874]
["bitfinex","ETHUSD",1718711887509,2.4415,3421.0,3420.0,0.0584737]
["bitfinex","ETHUSD",1718711889636,2.4415,3421.0,3419.9,2.4272]
["bitfinex","ETHUSD",1718711889962,2.4415,3421.0,3419.8,2.096]
["bitfinex","ETHUSD",1718711891632,2.4415,3421.0,3419.9,0.05847369]
["bitfinex","ETHUSD",1718711891855,2.4415,3421.0,3420.0,0.21544737]
["bitfinex","ETHUSD",1718711894532,2.4415,3421.0,3419.6,2.5418]
["bitfinex","ETHUSD",1718711894736,2.4415,3421.0,3419.4,5.096]
["bitfinex","ETHUSD",1718711894902,2.4415,3421.0,3419.4,2.096]
["bitfinex","ETHUSD",1718711895246,2.4218,3420.9,3419.5,0.05848189]
["bitfinex","ETHUSD",1718711895410,3.08795545,3420.9,3419.5,0.05848189]
["bitfinex","ETHUSD",1718711895737,3.08795545,3420.9,3419.4,0.62265794]
["bitfinex","ETHUSD",1718711896909,2.5192,3420.8,3419.4,0.62265794]
["bitfinex","ETHUSD",1718711897128,0.31853555,3420.7,3419.5,0.52503579]
["bitfinex","ETHUSD",1718711897349,2.5192,3420.6,3419.5,0.52503579]
["bitfinex","ETHUSD",1718711897502,2.5192,3420.6,3419.3,2.096]
["bitfinex","ETHUSD",1718711898229,2.5192,3420.6,3418.9,2.096]
["bitfinex","ETHUSD",1718711898436,4.30305447,3420.8,3418.9,2.096]
["bitfinex","ETHUSD",1718711898437,2.5222,3420.4,3418.9,2.096]
["bitfinex","ETHUSD",1718711898635,2.82942,3420.3,3418.9,2.096]
["bitfinex","ETHUSD",1718711898837,2.82942,3420.3,3418.7,3.0]
["bitfinex","ETHUSD",1718711898838,2.5222,3420.3,3418.7,3.0]
["bitfinex","ETHUSD",1718711899144,0.55,3420.5,3418.5,7.5134]
["bitfinex","ETHUSD",1718711899145,2.5222,3420.1,3418.5,7.5134]
["bitfinex","ETHUSD",1718711899315,2.5222,3420.1,3418.6,0.26791201]
["bitfinex","ETHUSD",1718711900143,3.0199,3420.0,3418.5,3.0]
["bitfinex","ETHUSD",1718711900350,2.4699,3420.0,3418.4,2.35772007]
["bitfinex","ETHUSD",1718711900509,2.4699,3419.9,3418.4,2.096]
["bitfinex","ETHUSD",1718711904415,2.4572,3419.8,3418.4,2.096]
["bitfinex","ETHUSD",1718711905657,2.4572,3419.7,3418.4,2.096]
["bitfinex","ETHUSD",1718711905953,2.4572,3419.5,3418.4,2.096]
["bitfinex","ETHUSD",1718711906149,2.4572,3419.5,3417.7,7.43]
["bitfinex","ETHUSD",1718711906449,1.0562126,3420.2,3417.4,2.096]
["bitfinex","ETHUSD",1718711906450,2.517,3419.3,3417.4,2.096]
["bitfinex","ETHUSD",1718711906656,2.5185,3419.1,3417.4,2.096]
["bitfinex","ETHUSD",1718711906853,2.5185,3418.9,3417.5,0.2096]
["bitfinex","ETHUSD",1718711908556,2.5222,3418.7,3417.5,0.2096]
["bitfinex","ETHUSD",1718711908718,2.5222,3418.7,3417.3,2.1545212]
["bitfinex","ETHUSD",1718711911876,2.5222,3418.7,3417.7,2.096]
["bitfinex","ETHUSD",1718711912166,2.4166,3419.0,3418.1,2.096]
["bitfinex","ETHUSD",1718711913625,2.4166,3419.0,3418.2,0.05850452]
["bitfinex","ETHUSD",1718711922776,2.4166,3419.0,3418.1,2.096]
["bitfinex","ETHUSD",1718711922930,2.4166,3419.0,3417.9,2.096]
["bitfinex","ETHUSD",1718711923262,2.4166,3419.0,3418.0,0.2096]
["bitfinex","ETHUSD",1718711923766,2.4166,3419.0,3417.9,2.096]
["bitfinex","ETHUSD",1718711924359,2.4166,3419.0,3417.6,3.0]
["bitfinex","ETHUSD",1718711924559,2.4166,3419.0,3417.5,0.54524212]
["bitfinex","ETHUSD",1718711924759,2.4166,3419.0,3417.1,3.03437211]
["bitfinex","ETHUSD",1718711924965,2.4166,3419.0,3417.3,2.096]
["bitfinex","ETHUSD",1718711926645,2.4166,3419.0,3417.2,3.0]
["bitfinex","ETHUSD",1718711926646,2.475,3418.9,3416.8,3.772981]
["bitfinex","ETHUSD",1718711926844,3.025,3418.8,3417.0,2.096]
["bitfinex","ETHUSD",1718711931851,2.4834,3418.6,3416.7,3.0]
["bitfinex","ETHUSD",1718711932048,2.4834,3418.4,3416.6,5.096]
["bitfinex","ETHUSD",1718711935025,2.4834,3418.4,3416.6,2.096]
["bitfinex","ETHUSD",1718711936323,2.5462,3418.2,3416.4,3.0]
["bitfinex","ETHUSD",1718711936503,3.0962,3418.1,3416.4,0.3]
["bitfinex","ETHUSD",1718711937389,3.0962,3418.1,3416.4,2.396]
["bitfinex","ETHUSD",1718711937609,3.16412,3418.0,3416.5,0.2396]
["bitfinex","ETHUSD",1718711940043,3.16412,3418.0,3416.4,3.3]
["bitfinex","ETHUSD",1718711940241,3.16412,3418.0,3416.4,0.3]
["bitfinex","ETHUSD",1718711940546,3.16412,3418.0,3416.0,3.616554]
["bitfinex","ETHUSD",1718711940547,2.4258,3417.7,3415.5,7.43]
["bitfinex","ETHUSD",1718711940726,2.4258,3417.7,3415.7,2.096]
["bitfinex","ETHUSD",1718711940928,2.5262,3417.5,3415.7,2.096]
["bitfinex","ETHUSD",1718711941133,2.5262,3417.5,3415.8,0.5096]
["bitfinex","ETHUSD",1718711941423,2.5262,3417.5,3416.5,0.875]
["bitfinex","ETHUSD",1718711941642,2.4548,3417.4,3416.5,0.875]
["bitfinex","ETHUSD",1718711942342,2.4548,3417.4,3416.6,0.875]
["bitfinex","ETHUSD",1718711943350,2.84278,3417.3,3416.6,0.875]
["bitfinex","ETHUSD",1718711943555,2.84278,3417.3,3415.9,5.1]
["bitfinex","ETHUSD",1718711943919,2.4548,3417.3,3416.3,2.1]
["bitfinex","ETHUSD",1718711944119,2.4548,3417.3,3416.8,2.1]
["bitfinex","ETHUSD",1718711944337,2.4548,3417.3,3416.9,0.05852691]
["bitfinex","ETHUSD",1718711944540,2.4548,3417.3,3417.0,0.21585269]
["bitfinex","ETHUSD",1718711944915,2.4548,3418.2,3417.0,0.21585269]
["bitfinex","ETHUSD",1718711946125,2.4548,3418.2,3417.1,0.05852487]
["bitfinex","ETHUSD",1718711946438,2.4548,3418.2,3417.2,2.1]
["bitfinex","ETHUSD",1718711948358,2.4548,3418.2,3416.9,2.1]
["bitfinex","ETHUSD",1718711948724,2.4548,3418.2,3417.0,0.05852337]
["bitfinex","ETHUSD",1718711948930,2.4548,3418.2,3417.3,2.1]
["bitfinex","ETHUSD",1718711949170,2.4548,3418.2,3417.4,0.52613559]
["bitfinex","ETHUSD",1718711949638,7.43,3419.1,3417.4,0.52613559]
["bitfinex","ETHUSD",1718711949639,2.5477,3419.0,3417.4,0.46762]
["bitfinex","ETHUSD",1718711949967,2.5477,3419.0,3417.5,0.0585141]
["bitfinex","ETHUSD",1718711954879,2.5477,3419.0,3417.7,2.1]
["bitfinex","ETHUSD",1718711955049,2.80247,3419.0,3417.8,0.21585141]
["bitfinex","ETHUSD",1718711956254,2.5477,3419.0,3417.8,0.27436338]
["bitfinex","ETHUSD",1718711957676,2.5477,3419.0,3417.8,2.72286338]
["bitfinex","ETHUSD",1718711958559,2.5477,3419.0,3417.8,2.66435141]
["bitfinex","ETHUSD",1718711960790,2.5477,3419.0,3417.7,2.1]
["bitfinex","ETHUSD",1718711960988,2.5477,3419.0,3417.5,3.0]
["bitfinex","ETHUSD",1718711961191,2.5477,3419.0,3417.3,3.0]
["bitfinex","ETHUSD",1718711961502,0.37677545,3418.9,3417.4,0.75485]
["bitfinex","ETHUSD",1718711963069,0.37677545,3418.9,3417.6,2.1]
["bitfinex","ETHUSD",1718711964796,0.37677545,3418.9,3417.4,0.75485]
["bitfinex","ETHUSD",1718711965152,2.4966,3418.8,3417.4,2.85485]
["bitfinex","ETHUSD",1718711965287,2.4966,3418.8,3417.5,2.4683]
["bitfinex","ETHUSD",1718711965685,2.4966,3418.8,3417.4,2.85485]
["bitfinex","ETHUSD",1718711968979,2.4966,3418.8,3417.5,2.4624]
["bitfinex","ETHUSD",1718711969180,2.4966,3418.8,3417.6,0.831725]
["bitfinex","ETHUSD",1718711970418,2.5133,3419.1,3417.7,2.45351371]
["bitfinex","ETHUSD",1718711970606,2.5133,3419.1,3418.4,2.1]
["bitfinex","ETHUSD",1718711971921,2.5133,3419.8,3418.4,2.1]
["bitfinex","ETHUSD",1718711972131,0.55,3419.7,3418.4,2.1]
["bitfinex","ETHUSD",1718711975120,2.498,3419.6,3418.4,2.1]
["bitfinex","ETHUSD",1718711983738,2.498,3419.6,3418.5,2.56]
["bitfinex","ETHUSD",1718711984055,2.55,3420.0,3418.5,2.56]
["bitfinex","ETHUSD",1718711984233,1.46392085,3419.9,3418.5,2.56]
["bitfinex","ETHUSD",1718711985380,2.55,3419.8,3418.5,2.56]
["bitfinex","ETHUSD",1718711985670,0.55,3419.7,3418.5,2.56]
["bitfinex","ETHUSD",1718711993565,0.55,3419.7,3418.9,0.874]
["bitfinex","ETHUSD",1718711995097,0.55,3419.7,3418.5,2.56]
["bitfinex","ETHUSD",1718711995268,0.40139209,3419.6,3418.9,0.874]
["bitfinex","ETHUSD",1718711995897,1.62770435,3419.6,3418.9,0.874]
["bitfinex","ETHUSD",1718711997199,1.62770435,3419.6,3419.1,0.874]
["bitfinex","ETHUSD",1718711997368,1.77631226,3419.7,3419.1,0.874]
["bitfinex","ETHUSD",1718711997985,1.22631226,3419.7,3419.3,0.874]
["bitfinex","ETHUSD",1718711998290,1.22631226,3419.7,3419.1,0.874]
["bitfinex","ETHUSD",1718711998989,1.22631226,3419.7,3419.0,2.589]
["bitfinex","ETHUSD",1718711999162,1.64424916,3419.7,3419.2,0.874]
["bitfinex","ETHUSD",1718712000592,0.4179369,3419.7,3419.2,0.874]
["bitfinex","ETHUSD",1718712000793,1.22631226,3419.8,3419.2,0.874]
["bitfinex","ETHUSD",1718712001198,1.22631226,3419.8,3418.2,2.3889]
["bitfinex","ETHUSD",1718712001362,1.22631226,3419.6,3418.2,2.3889]
["bitfinex","ETHUSD",1718712001861,3.75751226,3419.6,3418.2,2.3889]
["bitfinex","ETHUSD",1718712002094,3.75751226,3419.6,3418.9,0.874]
["bitfinex","ETHUSD",1718712002267,3.75751226,3419.6,3418.3,0.53889]
["bitfinex","ETHUSD",1718712002467,3.75751226,3419.6,3418.8,0.874]
["bitfinex","ETHUSD",1718712003195,3.75751226,3419.6,3418.2,2.3889]
["bitfinex","ETHUSD",1718712003402,1.22631226,3419.3,3418.2,3.2629]
["bitfinex","ETHUSD",1718712003598,1.22631226,3419.3,3418.4,0.874]
["bitfinex","ETHUSD",1718712003902,1.22631226,3419.2,3418.4,0.874]
["bitfinex","ETHUSD",1718712004063,1.22631226,3419.2,3418.6,0.874]
["bitfinex","ETHUSD",1718712004268,1.22631226,3419.3,3418.6,0.874]
["bitfinex","ETHUSD",1718712005022,1.22631226,3419.3,3419.0,0.874]
["bitfinex","ETHUSD",1718712005322,0.92474026,3419.5,3419.0,0.874]
["bitfinex","ETHUSD",1718712005323,1.22631226,3419.5,3419.0,0.874]
["bitfinex","ETHUSD",1718712005466,1.55286065,3419.5,3418.9,2.3836]
["bitfinex","ETHUSD",1718712005665,1.22631226,3419.4,3418.9,2.3836]
["bitfinex","ETHUSD",1718712005862,1.22631226,3419.4,3417.8,7.43]
["bitfinex","ETHUSD",1718712006097,3.66641226,3419.3,3418.0,2.429]
["bitfinex","ETHUSD",1718712006300,1.22631226,3419.1,3418.0,2.429]
["bitfinex","ETHUSD",1718712008398,1.22631226,3419.2,3418.0,2.429]
["bitfinex","ETHUSD",1718712008700,1.22631226,3419.2,3418.1,0.4526]
["bitfinex","ETHUSD",1718712009501,1.22631226,3419.1,3418.1,0.4526]
["bitfinex","ETHUSD",1718712009731,1.22631226,3419.1,3418.2,2.3778]
["bitfinex","ETHUSD",1718712010944,1.22631226,3419.0,3418.2,2.3778]
["bitfinex","ETHUSD",1718712011303,1.22631226,3419.0,3418.1,0.4526]
["bitfinex","ETHUSD",1718712011509,1.22631226,3418.7,3417.6,2.411]
["bitfinex","ETHUSD",1718712011706,1.22631226,3418.7,3417.3,2.411]
["bitfinex","ETHUSD",1718712011906,1.22631226,3418.6,3417.3,5.411]
["bitfinex","ETHUSD",1718712012103,1.22631226,3418.5,3417.4,0.60228957]
["bitfinex","ETHUSD",1718712012305,1.22631226,3418.6,3417.4,0.60228957]
["bitfinex","ETHUSD",1718712012505,1.77631226,3418.5,3417.3,2.411]
["bitfinex","ETHUSD",1718712012813,1.22631226,3418.3,3417.3,2.411]
["bitfinex","ETHUSD",1718712013642,1.22631226,3418.4,3417.3,2.411]
["bitfinex","ETHUSD",1718712013809,1.54975731,3418.3,3417.3,2.411]
["bitfinex","ETHUSD",1718712014008,0.32344505,3418.3,3417.3,2.411]
["bitfinex","ETHUSD",1718712014246,1.54975731,3418.3,3417.3,2.411]
["bitfinex","ETHUSD",1718712014409,0.32344505,3418.3,3417.3,2.411]
["bitfinex","ETHUSD",1718712014612,1.22631226,3418.2,3417.3,2.411]
["bitfinex","ETHUSD",1718712015041,1.22631226,3418.1,3417.3,2.411]
["bitfinex","ETHUSD",1718712015228,1.22631226,3418.2,3417.3,2.411]
["bitfinex","ETHUSD",1718712016532,1.22631226,3418.2,3416.6,3.0]
["bitfinex","ETHUSD",1718712016853,3.76863371,3418.3,3416.2,8.04189574]
["bitfinex","ETHUSD",1718712016854,1.22631226,3417.9,3416.9,2.3066]
["bitfinex","ETHUSD",1718712017353,1.22631226,3418.0,3416.9,2.3066]
["bitfinex","ETHUSD",1718712017569,1.22631226,3418.0,3417.4,2.097]
["bitfinex","ETHUSD",1718712017716,1.22631226,3418.8,3417.6,2.3066]
["bitfinex","ETHUSD",1718712017915,1.22631226,3419.1,3418.2,2.097]
["bitfinex","ETHUSD",1718712018213,9.26784046,3419.5,3417.0,5.02352]
["bitfinex","ETHUSD",1718712018214,8.65631226,3419.5,3418.3,2.4104]
["bitfinex","ETHUSD",1718712018413,1.15049405,3419.4,3418.3,2.4104]
["bitfinex","ETHUSD",1718712018723,1.22631226,3419.5,3418.3,2.4104]
["bitfinex","ETHUSD",1718712019129,3.76863371,3419.7,3418.3,2.4104]
["bitfinex","ETHUSD",1718712019130,1.22631226,3419.6,3418.3,2.4104]
["bitfinex","ETHUSD",1718712020550,2.2371,3419.7,3418.3,2.4104]
["bitfinex","ETHUSD",1718712020551,3.46341226,3419.7,3418.3,2.4104]
["bitfinex","ETHUSD",1718712021345,0.80774046,3419.6,3418.4,0.24104]
["bitfinex","ETHUSD",1718712021556,0.80774046,3419.6,3418.4,0.29954335]
["bitfinex","ETHUSD",1718712021862,1.22631226,3420.1,3419.2,2.4867]
["bitfinex","ETHUSD",1718712022158,1.22631226,3420.6,3419.5,2.097]
["bitfinex","ETHUSD",1718712022446,1.6304291,3420.5,3419.5,2.097]
["bitfinex","ETHUSD",1718712022646,8.65631226,3420.8,3419.5,2.097]
["bitfinex","ETHUSD",1718712022870,1.22631226,3420.9,3419.5,2.097]
["bitfinex","ETHUSD",1718712023015,1.22631226,3421.0,3419.6,0.05848359]
["bitfinex","ETHUSD",1718712023519,1.22631226,3421.1,3419.5,2.55537]
["bitfinex","ETHUSD",1718712023852,1.22631226,3421.2,3419.5,2.55537]
["bitfinex","ETHUSD",1718712024549,4.6139925,3421.4,3419.5,2.55537]
["bitfinex","ETHUSD",1718712024550,1.22631226,3421.3,3419.5,2.55537]
["bitfinex","ETHUSD",1718712024774,1.55074048,3421.2,3419.5,2.55537]
["bitfinex","ETHUSD",1718712024922,1.55074048,3421.2,3419.6,2.47777853]
["bitfinex","ETHUSD",1718712025323,3.0,3421.3,3419.6,2.47777853]
["bitfinex","ETHUSD",1718712025540,3.083,3421.4,3419.6,2.47777853]
["bitfinex","ETHUSD",1718712026323,3.083,3421.2,3419.6,2.4193]
["bitfinex","ETHUSD",1718712026529,0.98093123,3421.1,3419.6,2.4193]
["bitfinex","ETHUSD",1718712026842,5.29024349,3421.1,3419.6,2.4193]
["bitfinex","ETHUSD",1718712027056,5.29024349,3421.1,3418.7,3.0]
["bitfinex","ETHUSD",1718712027057,4.30931226,3420.9,3419.2,2.4234]
["bitfinex","ETHUSD",1718712027232,4.27451341,3420.8,3419.3,0.24234]
["bitfinex","ETHUSD",1718712027560,1.19151341,3420.8,3419.2,2.4234]
["bitfinex","ETHUSD",1718712027745,3.0,3420.9,3419.2,2.4234]
["bitfinex","ETHUSD",1718712027947,3.0,3420.9,3419.5,2.097]
["bitfinex","ETHUSD",1718712028152,0.43093123,3421.1,3419.5,2.097]
["bitfinex","ETHUSD",1718712028454,1.22631226,3421.1,3419.5,2.097]
["bitfinex","ETHUSD",1718712028659,1.22631226,3421.1,3418.8,2.368]
["bitfinex","ETHUSD",1718712028866,1.22631226,3421.1,3419.4,2.368]
["bitfinex","ETHUSD",1718712029559,1.22631226,3421.2,3419.4,2.368]
["bitfinex","ETHUSD",1718712029863,0.88372029,3421.1,3419.4,2.368]
["bitfinex","ETHUSD",1718712030224,3.083,3421.0,3419.4,2.368]
["bitfinex","ETHUSD",1718712030438,3.083,3420.8,3419.4,2.368]
["bitfinex","ETHUSD",1718712030636,0.55,3420.7,3419.4,2.368]
["bitfinex","ETHUSD",1718712032383,5.3201,3420.6,3419.4,2.368]
["bitfinex","ETHUSD",1718712032671,1.00964123,3420.5,3419.4,2.368]
["bitfinex","ETHUSD",1718712033169,3.55,3420.7,3419.4,2.368]
["bitfinex","ETHUSD",1718712033373,0.55,3420.7,3419.4,2.368]
["bitfinex","ETHUSD",1718712033668,3.633,3420.7,3419.4,2.368]
["bitfinex","ETHUSD",1718712034038,3.0,3420.6,3419.4,2.368]
["bitfinex","ETHUSD",1718712035146,1.22631226,3421.1,3419.6,2.4879]
["bitfinex","ETHUSD",1718712035353,1.52729,3421.3,3419.6,2.4879]
["bitfinex","ETHUSD",1718712035354,3.0,3421.2,3419.6,2.4879]
["bitfinex","ETHUSD",1718712035558,1.119439,3421.2,3419.6,2.4879]
["bitfinex","ETHUSD",1718712035883,1.119439,3421.2,3419.5,2.097]
["bitfinex","ETHUSD",1718712035884,1.119439,3421.2,3419.8,2.4879]
["bitfinex","ETHUSD",1718712036182,1.22631226,3421.6,3419.5,2.097]
["bitfinex","ETHUSD",1718712036183,3.083,3421.6,3419.9,2.54637477]
["bitfinex","ETHUSD",1718712036343,3.083,3421.6,3420.0,2.4934]
["bitfinex","ETHUSD",1718712036780,8.65631226,3421.8,3420.1,0.05847475]
["bitfinex","ETHUSD",1718712036948,3.76439,3421.9,3420.3,2.4934]
["bitfinex","ETHUSD",1718712036949,2.342439,3421.7,3420.3,2.4934]
["bitfinex","ETHUSD",1718712037144,6.083,3421.8,3420.3,2.4934]
["bitfinex","ETHUSD",1718712038171,0.55,3421.7,3420.3,2.4934]
["bitfinex","ETHUSD",1718712040257,3.083,3421.6,3420.3,2.4934]
["bitfinex","ETHUSD",1718712040458,0.55,3421.5,3420.3,2.4934]
["bitfinex","ETHUSD",1718712040789,0.3633,3421.4,3420.3,2.4934]
["bitfinex","ETHUSD",1718712040977,3.633,3421.3,3420.3,2.4934]
["bitfinex","ETHUSD",1718712041148,3.633,3421.3,3419.2,2.373]
["bitfinex","ETHUSD",1718712041956,7.4171,3421.1,3419.2,2.373]
["bitfinex","ETHUSD",1718712042263,3.083,3420.9,3419.2,2.373]
["bitfinex","ETHUSD",1718712042471,4.77631226,3421.0,3419.2,2.373]
["bitfinex","ETHUSD",1718712042472,5.16064123,3420.8,3419.2,2.373]
["bitfinex","ETHUSD",1718712042785,3.633,3420.8,3419.2,2.373]
["bitfinex","ETHUSD",1718712044357,2.2371,3421.1,3419.3,0.05848798]
["bitfinex","ETHUSD",1718712044557,0.64634123,3421.0,3419.4,0.2431488]
["bitfinex","ETHUSD",1718712044787,3.64634123,3421.0,3419.4,0.2431488]
["bitfinex","ETHUSD",1718712045292,3.64634123,3421.0,3419.5,2.37838163]
["bitfinex","ETHUSD",1718712045293,0.64634123,3421.0,3419.5,2.37838163]
["bitfinex","ETHUSD",1718712045492,3.96951684,3421.7,3419.9,2.3958]
["bitfinex","ETHUSD",1718712045655,3.0,3421.4,3419.9,2.3958]
["bitfinex","ETHUSD",1718712045858,0.3,3421.3,3420.0,0.05847627]
["bitfinex","ETHUSD",1718712046388,6.083,3421.9,3420.1,2.3958]
["bitfinex","ETHUSD",1718712046595,6.083,3421.9,3420.2,2.15546849]
["bitfinex","ETHUSD",1718712046797,3.0,3421.9,3420.3,0.05846685]
["bitfinex","ETHUSD",1718712046984,3.0,3421.9,3420.4,0.45512668]
["bitfinex","ETHUSD",1718712046985,0.3,3421.8,3420.4,0.45512668]
["bitfinex","ETHUSD",1718712047496,3.083,3422.1,3420.5,2.3958]
["bitfinex","ETHUSD",1718712047715,6.083,3422.0,3420.5,2.3958]
["bitfinex","ETHUSD",1718712047863,3.083,3422.0,3420.5,2.3958]
["bitfinex","ETHUSD",1718712048050,3.65890259,3421.9,3420.5,2.3958]
["bitfinex","ETHUSD",1718712048990,0.65890259,3421.9,3420.5,2.3958]
["bitfinex","ETHUSD",1718712050597,0.65890259,3421.9,3420.6,0.05846508]
["bitfinex","ETHUSD",1718712050793,3.0,3422.2,3420.6,2.097]
["bitfinex","ETHUSD",1718712050994,7.43,3422.3,3420.7,2.3099]
["bitfinex","ETHUSD",1718712051200,3.0,3422.6,3420.8,0.05845635]
["bitfinex","ETHUSD",1718712051384,0.50589106,3422.8,3420.9,2.3099]
["bitfinex","ETHUSD",1718712051385,8.36793229,3422.8,3420.9,2.3099]
["bitfinex","ETHUSD",1718712051702,5.36793229,3422.8,3421.0,2.1554541]
["bitfinex","ETHUSD",1718712051852,1.27979323,3422.7,3421.0,2.60198951]
["bitfinex","ETHUSD",1718712052688,1.27979323,3422.7,3421.1,2.3523]
["bitfinex","ETHUSD",1718712052871,1.27979323,3422.7,3421.3,2.3523]
["bitfinex","ETHUSD",1718712053710,1.27979323,3422.7,3421.4,0.05845011]
["bitfinex","ETHUSD",1718712054203,1.27979323,3422.7,3421.4,2.4229]
["bitfinex","ETHUSD",1718712054411,0.87097932,3422.6,3421.6,2.4229]
["bitfinex","ETHUSD",1718712054708,0.87097932,3422.6,3421.7,0.05844399]
["bitfinex","ETHUSD",1718712055272,7.43,3422.9,3421.7,0.05844399]
["bitfinex","ETHUSD",1718712055917,9.527,3423.5,3421.9,2.319]
["bitfinex","ETHUSD",1718712056088,2.097,3423.5,3421.9,2.319]
["bitfinex","ETHUSD",1718712057600,5.18,3423.5,3421.9,2.319]
["bitfinex","ETHUSD",1718712057803,1.368,3423.4,3421.9,2.319]
["bitfinex","ETHUSD",1718712058022,4.368,3423.4,3421.9,2.319]
["bitfinex","ETHUSD",1718712061612,3.818,3423.4,3422.0,0.05844121]
["bitfinex","ETHUSD",1718712061814,6.083,3423.9,3422.1,2.2623]
["bitfinex","ETHUSD",1718712062039,3.083,3423.7,3422.1,2.2623]
["bitfinex","ETHUSD",1718712062204,0.55,3423.6,3422.1,2.2623]
["bitfinex","ETHUSD",1718712062404,3.55,3423.6,3422.1,2.2623]
["bitfinex","ETHUSD",1718712063845,1.57501,3423.8,3422.2,2.251]
["bitfinex","ETHUSD",1718712064131,3.083,3423.9,3422.2,2.251]
["bitfinex","ETHUSD",1718712064555,3.083,3423.7,3422.2,2.251]
["bitfinex","ETHUSD",1718712065350,0.55,3423.6,3422.2,2.251]
["bitfinex","ETHUSD",1718712065498,0.3633,3423.5,3422.2,2.251]
["bitfinex","ETHUSD",1718712065699,0.55,3423.6,3422.2,2.251]
["bitfinex","ETHUSD",1718712066561,5.60272596,3424.0,3422.2,2.251]
["bitfinex","ETHUSD",1718712066562,8.68572596,3424.0,3422.2,2.251]
["bitfinex","ETHUSD",1718712066722,5.67403334,3423.9,3422.2,2.251]
["bitfinex","ETHUSD",1718712067042,3.0,3423.9,3422.2,2.251]
["bitfinex","ETHUSD",1718712067206,0.3,3423.9,3422.4,2.367]
["bitfinex","ETHUSD",1718712067407,3.083,3424.2,3422.4,2.367]
["bitfinex","ETHUSD",1718712067606,5.12390234,3424.1,3422.4,2.367]
["bitfinex","ETHUSD",1718712067826,2.12390234,3424.0,3422.4,2.367]
["bitfinex","ETHUSD",1718712068309,3.0,3424.1,3422.4,2.367]
["bitfinex","ETHUSD",1718712068515,0.65886909,3424.0,3422.6,2.367]
["bitfinex","ETHUSD",1718712069511,3.74186909,3424.0,3422.6,2.367]
["bitfinex","ETHUSD",1718712069709,3.55,3423.9,3422.6,2.367]
["bitfinex","ETHUSD",1718712070023,4.3341,3424.4,3422.6,2.367]
["bitfinex","ETHUSD",1718712070024,3.083,3424.8,3422.6,2.367]
["bitfinex","ETHUSD",1718712070207,3.0,3424.9,3423.2,2.097]
["bitfinex","ETHUSD",1718712070408,0.50563352,3425.2,3423.3,2.53451089]
["bitfinex","ETHUSD",1718712070647,0.50563352,3425.2,3423.3,2.4761]
["bitfinex","ETHUSD",1718712070865,2.097,3425.7,3423.4,2.32481033]
["bitfinex","ETHUSD",1718712071183,3.083,3425.5,3423.4,2.2664]
["bitfinex","ETHUSD",1718712071378,3.083,3425.5,3423.3,0.2097]
["bitfinex","ETHUSD",1718712071379,3.083,3425.5,3423.7,2.3534]
["bitfinex","ETHUSD",1718712071514,0.43341,3425.6,3423.9,2.3534]
["bitfinex","ETHUSD",1718712071714,0.253041,3425.5,3423.9,2.80428067]
["bitfinex","ETHUSD",1718712071926,2.097,3426.0,3423.9,2.80428067]
["bitfinex","ETHUSD",1718712072160,3.083,3425.8,3423.9,2.3534]
["bitfinex","ETHUSD",1718712072475,3.083,3425.1,3423.9,2.3534]
["bitfinex","ETHUSD",1718712073324,3.083,3424.9,3423.9,2.3534]
["bitfinex","ETHUSD",1718712073532,3.083,3424.7,3423.9,2.3534]
["bitfinex","ETHUSD",1718712073735,3.083,3424.7,3422.5,2.097]
["bitfinex","ETHUSD",1718712073935,6.633,3424.6,3422.6,2.3467]
["bitfinex","ETHUSD",1718712074149,6.633,3424.6,3421.3,0.61189574]
["bitfinex","ETHUSD",1718712074150,3.55,3424.6,3422.9,2.097]
["bitfinex","ETHUSD",1718712074316,3.0,3424.6,3423.0,2.40511624]
["bitfinex","ETHUSD",1718712074512,0.2647,3424.7,3423.3,2.097]
["bitfinex","ETHUSD",1718712074716,0.31647304,3425.6,3423.3,2.097]
["bitfinex","ETHUSD",1718712074717,5.41347304,3425.6,3423.4,2.40511092]
["bitfinex","ETHUSD",1718712075118,3.31647304,3425.6,3423.7,2.097]
["bitfinex","ETHUSD",1718712075312,7.73021923,3426.1,3423.7,2.097]
["bitfinex","ETHUSD",1718712075313,0.58354699,3425.5,3423.9,2.3479]
["bitfinex","ETHUSD",1718712075518,0.50563352,3426.0,3423.7,2.097]
["bitfinex","ETHUSD",1718712075519,3.50563352,3426.0,3424.1,2.3479]
["bitfinex","ETHUSD",1718712075758,1.31727335,3425.9,3424.3,2.3479]
["bitfinex","ETHUSD",1718712075914,2.2371,3426.2,3424.3,2.3479]
["bitfinex","ETHUSD",1718712076114,3.083,3426.1,3424.3,2.3479]
["bitfinex","ETHUSD",1718712076460,3.083,3425.9,3424.3,2.3479]
["bitfinex","ETHUSD",1718712076924,3.083,3425.7,3424.3,2.3479]
["bitfinex","ETHUSD",1718712077253,2.2371,3426.2,3424.3,2.3479]
["bitfinex","ETHUSD",1718712077254,5.18,3425.5,3424.3,2.3479]
["bitfinex","ETHUSD",1718712077551,3.083,3425.3,3424.3,2.3479]
["bitfinex","ETHUSD",1718712077737,3.818,3425.4,3424.3,2.3479]
["bitfinex","ETHUSD",1718712077738,3.083,3425.1,3424.3,2.3479]
["bitfinex","ETHUSD",1718712078121,3.083,3424.9,3423.1,2.3077]
["bitfinex","ETHUSD",1718712078321,3.083,3424.7,3423.1,2.3077]
["bitfinex","ETHUSD",1718712078549,0.55,3424.6,3423.1,2.3077]
["bitfinex","ETHUSD",1718712079464,6.633,3424.6,3423.1,2.3077]
["bitfinex","ETHUSD",1718712079624,5.18,3424.3,3423.1,2.3077]
["bitfinex","ETHUSD",1718712079822,3.083,3424.1,3423.1,2.3077]
["bitfinex","ETHUSD",1718712080070,3.083,3423.9,3423.1,2.3077]
["bitfinex","ETHUSD",1718712080422,3.55,3423.8,3423.1,2.3077]
["bitfinex","ETHUSD",1718712080626,3.55,3423.8,3422.1,2.4692]
["bitfinex","ETHUSD",1718712080862,3.55,3423.8,3422.1,2.6789]
["bitfinex","ETHUSD",1718712080863,0.6633,3423.7,3422.1,2.6789]
["bitfinex","ETHUSD",1718712081025,0.55,3423.6,3422.1,2.6789]
["bitfinex","ETHUSD",1718712082631,0.55,3423.7,3422.1,2.6789]
["bitfinex","ETHUSD",1718712082861,0.71386335,3423.6,3422.1,2.6789]
["bitfinex","ETHUSD",1718712083569,0.55,3423.7,3422.1,2.6789]
["bitfinex","ETHUSD",1718712083856,6.083,3423.9,3422.1,2.6789]
["bitfinex","ETHUSD",1718712083857,0.55,3423.8,3422.1,2.6789]
["bitfinex","ETHUSD",1718712084581,0.55,3423.8,3422.3,2.3334]
["bitfinex","ETHUSD",1718712085407,1.02363352,3424.2,3422.7,2.097]
["bitfinex","ETHUSD",1718712085609,0.518,3424.2,3422.9,2.2865]
["bitfinex","ETHUSD",1718712086409,3.083,3424.5,3422.9,2.2865]
["bitfinex","ETHUSD",1718712086613,3.0,3424.4,3422.9,2.2865]
["bitfinex","ETHUSD",1718712086815,0.55,3424.3,3422.9,2.2865]
["bitfinex","ETHUSD",1718712087380,3.083,3424.2,3422.9,2.2865]
["bitfinex","ETHUSD",1718712087587,4.2963,3424.1,3422.9,2.2865]
["bitfinex","ETHUSD",1718712087922,7.2963,3424.1,3422.9,2.2865]
["bitfinex","ETHUSD",1718712088629,3.083,3423.7,3422.9,2.2865]
["bitfinex","ETHUSD",1718712088916,0.55,3423.6,3422.9,2.2865]
["bitfinex","ETHUSD",1718712089104,3.55,3423.6,3422.9,2.2865]
["bitfinex","ETHUSD",1718712089308,3.956,3423.5,3422.9,2.2865]
["bitfinex","ETHUSD",1718712089489,6.633,3423.4,3422.4,2.46]
["bitfinex","ETHUSD",1718712090198,3.55,3423.4,3422.4,2.46]
["bitfinex","ETHUSD",1718712090393,0.7506,3423.3,3422.4,2.46]
["bitfinex","ETHUSD",1718712090588,3.7506,3423.3,3422.4,2.46]
["bitfinex","ETHUSD",1718712090807,0.7506,3423.3,3422.4,2.46]
["bitfinex","ETHUSD",1718712091835,3.8336,3423.3,3422.4,2.46]
["bitfinex","ETHUSD",1718712092011,3.8336,3423.3,3421.9,2.4279]
["bitfinex","ETHUSD",1718712092012,5.7573632,3423.2,3421.9,2.4279]
["bitfinex","ETHUSD",1718712092208,8.7573632,3423.2,3421.9,2.4279]
["bitfinex","ETHUSD",1718712092517,6.35746874,3423.1,3421.9,2.4279]
["bitfinex","ETHUSD",1718712092817,3.083,3422.9,3421.9,2.4279]
["bitfinex","ETHUSD",1718712092997,3.633,3422.8,3421.9,2.4279]
["bitfinex","ETHUSD",1718712094225,3.083,3423.0,3421.9,2.4279]
["bitfinex","ETHUSD",1718712094412,5.67453149,3422.9,3421.9,2.4279]
["bitfinex","ETHUSD",1718712094608,3.0,3422.8,3421.9,2.4279]
["bitfinex","ETHUSD",1718712094826,2.6746502,3422.7,3421.9,2.4279]
["bitfinex","ETHUSD",1718712095022,0.55,3422.7,3421.9,2.4279]
["bitfinex","ETHUSD",1718712095228,0.355,3422.6,3421.9,2.4279]
["bitfinex","ETHUSD",1718712095528,0.55,3422.5,3421.9,2.4279]
["bitfinex","ETHUSD",1718712100331,0.355,3422.6,3421.9,2.4279]
["bitfinex","ETHUSD",1718712100519,3.0,3422.8,3421.9,2.4279]
["bitfinex","ETHUSD",1718712101318,7.43,3422.9,3421.9,2.4279]
["bitfinex","ETHUSD",1718712101516,0.743,3422.8,3421.9,2.4279]
["bitfinex","ETHUSD",1718712104545,0.55,3422.7,3421.9,2.4279]
["bitfinex","ETHUSD",1718712105110,3.631,3422.7,3421.9,2.4279]
["bitfinex","ETHUSD",1718712105309,3.0,3422.6,3421.9,2.4279]
["bitfinex","ETHUSD",1718712105542,0.55,3422.5,3421.9,2.4279]
["bitfinex","ETHUSD",1718712105843,0.78573123,3422.4,3421.9,2.4279]
["bitfinex","ETHUSD",1718712106014,0.55,3422.3,3421.9,2.4279]
["bitfinex","ETHUSD",1718712107051,0.55,3422.3,3421.5,2.3799]
["bitfinex","ETHUSD",1718712107341,0.56430435,3422.2,3421.5,2.3799]
["bitfinex","ETHUSD",1718712107841,0.55,3422.1,3421.5,2.3799]
["bitfinex","ETHUSD",1718712108228,0.55,3422.1,3420.3,2.2884]
["bitfinex","ETHUSD",1718712109410,3.081,3422.0,3420.3,2.2884]
["bitfinex","ETHUSD",1718712109613,0.55,3421.9,3420.3,2.2884]
["bitfinex","ETHUSD",1718712109853,0.4181,3421.8,3420.5,2.399]
["bitfinex","ETHUSD",1718712110054,0.55,3421.7,3420.5,2.399]
["bitfinex","ETHUSD",1718712111255,3.631,3421.7,3420.5,2.399]
["bitfinex","ETHUSD",1718712111628,3.0,3421.6,3420.5,2.399]
["bitfinex","ETHUSD",1718712111988,4.71873866,3421.5,3420.5,2.399]
["bitfinex","ETHUSD",1718712112274,8.177,3421.4,3419.4,2.4085]
["bitfinex","ETHUSD",1718712112490,0.55,3421.3,3419.4,2.4085]
["bitfinex","ETHUSD",1718712112767,4.29070252,3421.2,3419.5,0.24085]
["bitfinex","ETHUSD",1718712112925,0.55,3421.1,3419.5,0.24085]
["bitfinex","ETHUSD",1718712114938,0.55,3421.1,3419.6,0.05848043]
["bitfinex","ETHUSD",1718712115525,0.55,3421.1,3419.5,0.24085]
["bitfinex","ETHUSD",1718712115727,0.55,3421.1,3419.8,2.4068]
["bitfinex","ETHUSD",1718712116648,3.631,3421.1,3419.8,2.4068]
["bitfinex","ETHUSD",1718712118425,3.631,3421.1,3419.1,2.3612]
["bitfinex","ETHUSD",1718712118755,3.081,3420.9,3419.1,2.3612]
["bitfinex","ETHUSD",1718712118929,1.2131,3420.8,3419.2,0.81562]
["bitfinex","ETHUSD",1718712121179,0.55,3420.8,3419.2,0.81562]
["bitfinex","ETHUSD",1718712121339,5.8681,3420.8,3419.1,2.3612]
["bitfinex","ETHUSD",1718712121545,3.081,3420.6,3419.1,2.3612]
["bitfinex","ETHUSD",1718712121931,3.55,3420.5,3419.1,2.3612]
["bitfinex","ETHUSD",1718712122140,3.9631,3420.4,3419.1,2.59732]
["bitfinex","ETHUSD",1718712122347,0.55,3420.3,3419.1,2.3612]
["bitfinex","ETHUSD",1718712123171,3.631,3420.3,3419.1,2.3612]
["bitfinex","ETHUSD",1718712123377,3.54041,3420.2,3419.1,2.3612]
["bitfinex","ETHUSD",1718712123657,0.55,3420.1,3419.1,2.3612]
["bitfinex","ETHUSD",1718712124961,0.45941,3420.2,3419.1,2.3612]
["bitfinex","ETHUSD",1718712125169,3.44680252,3421.2,3419.2,0.05848884]
["bitfinex","ETHUSD",1718712125476,3.44680252,3421.2,3419.2,0.23612]
["bitfinex","ETHUSD",1718712125692,0.50613912,3421.1,3419.2,0.23612]
["bitfinex","ETHUSD",1718712126186,0.50613912,3421.1,3419.1,2.3612]
["bitfinex","ETHUSD",1718712126187,6.081,3420.9,3419.1,2.3612]
["bitfinex","ETHUSD",1718712126387,6.58713912,3420.9,3419.1,2.3612]
["bitfinex","ETHUSD",1718712126537,3.081,3420.7,3419.1,2.3612]
["bitfinex","ETHUSD",1718712126867,2.67614769,3420.8,3419.1,2.3612]
["bitfinex","ETHUSD",1718712126868,3.081,3420.5,3419.1,2.3612]
["bitfinex","ETHUSD",1718712127054,3.0,3420.4,3419.1,2.3612]
["bitfinex","ETHUSD",1718712127261,3.0,3420.4,3418.1,3.0]
["bitfinex","ETHUSD",1718712127262,3.631,3420.3,3418.2,2.2876]
["bitfinex","ETHUSD",1718712127467,3.631,3420.3,3418.3,0.80826]
["bitfinex","ETHUSD",1718712127468,3.081,3420.1,3418.3,0.80826]
["bitfinex","ETHUSD",1718712127663,3.081,3419.9,3418.2,2.2876]
["bitfinex","ETHUSD",1718712127835,3.631,3419.8,3418.2,2.2876]
["bitfinex","ETHUSD",1718712128039,3.88681,3419.7,3418.2,2.2876]
["bitfinex","ETHUSD",1718712128241,0.55,3419.6,3418.2,2.2876]
["bitfinex","ETHUSD",1718712130041,3.55,3419.6,3418.2,2.2876]
["bitfinex","ETHUSD",1718712130247,0.55,3419.6,3418.2,2.2876]
["bitfinex","ETHUSD",1718712130894,5.3181,3419.5,3417.3,2.4661]
["bitfinex","ETHUSD",1718712131050,3.081,3419.3,3417.3,2.4661]
["bitfinex","ETHUSD",1718712131255,3.02668281,3419.3,3417.3,2.4661]
["bitfinex","ETHUSD",1718712131456,3.55,3419.4,3417.3,2.4661]
["bitfinex","ETHUSD",1718712131457,2.97236562,3419.1,3417.3,2.4661]
["bitfinex","ETHUSD",1718712131656,2.97236562,3418.9,3417.3,2.4661]
["bitfinex","ETHUSD",1718712132054,3.52236562,3418.8,3417.3,2.4661]
["bitfinex","ETHUSD",1718712132258,3.52236562,3418.8,3417.3,2.71271]
["bitfinex","ETHUSD",1718712132259,0.35223656,3418.7,3417.3,2.71271]
["bitfinex","ETHUSD",1718712132454,0.55,3418.6,3417.3,2.71271]
["bitfinex","ETHUSD",1718712133465,5.75946562,3418.7,3417.3,2.4661]
["bitfinex","ETHUSD",1718712133652,5.97236562,3418.6,3416.6,2.4661]
["bitfinex","ETHUSD",1718712133853,1.42594656,3418.5,3416.7,0.24661]
["bitfinex","ETHUSD",1718712134052,4.39831218,3418.5,3416.7,0.24661]
["bitfinex","ETHUSD",1718712134361,5.97236562,3418.4,3416.7,0.24661]
["bitfinex","ETHUSD",1718712134568,3.55,3418.3,3416.7,0.24661]
["bitfinex","ETHUSD",1718712134763,0.73983122,3418.2,3416.8,0.271271]
["bitfinex","ETHUSD",1718712134953,0.55,3418.1,3416.8,0.271271]
["bitfinex","ETHUSD",1718712135669,3.55,3418.3,3416.8,0.271271]
["bitfinex","ETHUSD",1718712135868,4.20223656,3418.3,3416.8,0.271271]
["bitfinex","ETHUSD",1718712136475,0.65223656,3418.3,3416.8,0.271271]
["bitfinex","ETHUSD",1718712136755,6.081,3418.6,3416.8,0.271271]
["bitfinex","ETHUSD",1718712136956,0.55,3418.5,3416.8,0.271271]
["bitfinex","ETHUSD",1718712137190,3.631,3418.5,3416.8,0.271271]
["bitfinex","ETHUSD",1718712137555,6.081,3418.4,3416.8,0.271271]
["bitfinex","ETHUSD",1718712137758,0.55,3418.3,3416.8,0.271271]
["bitfinex","ETHUSD",1718712137951,0.7181,3418.2,3416.8,0.271271]
["bitfinex","ETHUSD",1718712138280,0.55,3418.1,3416.8,0.271271]
["bitfinex","ETHUSD",1718712140806,7.43,3418.4,3417.3,2.1]
["bitfinex","ETHUSD",1718712140973,2.2371,3419.1,3417.8,2.2948]
["bitfinex","ETHUSD",1718712140974,7.43,3419.1,3417.8,2.2948]
["bitfinex","ETHUSD",1718712141175,7.43,3419.4,3417.8,2.2948]
["bitfinex","ETHUSD",1718712141784,3.081,3419.3,3417.8,2.2948]
["bitfinex","ETHUSD",1718712141991,3.081,3419.1,3417.8,2.2948]
["bitfinex","ETHUSD",1718712142389,3.0,3419.0,3417.8,2.2948]
["bitfinex","ETHUSD",1718712142584,3.55,3419.0,3417.8,2.2948]
["bitfinex","ETHUSD",1718712142786,3.0,3419.0,3417.9,0.05851063]
["bitfinex","ETHUSD",1718712142999,3.0,3419.3,3418.0,0.23533106]
["bitfinex","ETHUSD",1718712144996,3.0,3419.3,3418.0,0.29383603]
["bitfinex","ETHUSD",1718712145199,3.0,3419.3,3418.1,0.2588636]
["bitfinex","ETHUSD",1718712145415,3.0,3419.3,3418.2,0.0585039]
["bitfinex","ETHUSD",1718712145713,3.0,3419.3,3418.1,0.2588636]
["bitfinex","ETHUSD",1718712146189,3.0,3419.3,3418.2,0.0585039]
["bitfinex","ETHUSD",1718712146684,3.0,3419.3,3418.4,2.2544]
["bitfinex","ETHUSD",1718712146942,7.43,3419.4,3418.7,2.798]
["bitfinex","ETHUSD",1718712147081,7.43,3420.1,3418.8,0.05848892]
["bitfinex","ETHUSD",1718712147279,7.43,3420.4,3418.8,0.58721892]
["bitfinex","ETHUSD",1718712147482,7.43,3420.4,3419.0,2.4893]
["bitfinex","ETHUSD",1718712147702,7.43,3420.4,3419.1,0.05848303]
["bitfinex","ETHUSD",1718712148094,3.0,3420.3,3419.1,0.05848303]
["bitfinex","ETHUSD",1718712149296,3.0,3420.3,3419.0,2.4893]
["bitfinex","ETHUSD",1718712150621,7.43,3420.4,3419.2,2.3308]
["bitfinex","ETHUSD",1718712150817,7.43,3420.4,3419.3,0.05847965]
["bitfinex","ETHUSD",1718712151018,7.43,3420.4,3419.4,2.3308]
["bitfinex","ETHUSD",1718712151331,7.43,3420.4,3419.5,0.05847622]
["bitfinex","ETHUSD",1718712151501,7.43,3420.8,3419.5,0.05847622]
["bitfinex","ETHUSD",1718712151826,7.43,3420.8,3419.6,0.23892762]
["bitfinex","ETHUSD",1718712152131,3.0,3420.7,3419.7,0.05847621]
["bitfinex","ETHUSD",1718712152328,3.0,3420.7,3419.8,0.0584762]
["bitfinex","ETHUSD",1718712154803,3.0,3420.7,3419.6,0.23892762]
["bitfinex","ETHUSD",1718712155009,3.0,3420.7,3419.4,2.3308]
["bitfinex","ETHUSD",1718712155010,1.593,3420.6,3419.4,2.3308]
["bitfinex","ETHUSD",1718712155319,0.55,3420.6,3419.4,2.3308]
["bitfinex","ETHUSD",1718712155502,3.081,3420.8,3419.4,2.3308]
["bitfinex","ETHUSD",1718712155928,3.55,3420.7,3419.4,2.3308]
["bitfinex","ETHUSD",1718712156109,4.0991,3420.6,3419.4,2.3308]
["bitfinex","ETHUSD",1718712156294,3.55,3420.5,3419.4,2.3308]
["bitfinex","ETHUSD",1718712156499,6.631,3420.5,3418.9,2.4448]
["bitfinex","ETHUSD",1718712158641,6.631,3420.5,3419.0,0.05849437]
["bitfinex","ETHUSD",1718712159308,3.55,3420.5,3419.0,0.05849437]
["bitfinex","ETHUSD",1718712159626,3.0,3420.4,3419.0,0.05849437]
["bitfinex","ETHUSD",1718712159823,3.0,3420.4,3419.1,0.25032944]
["bitfinex","ETHUSD",1718712160017,2.2371,3421.0,3419.2,0.05848271]
["bitfinex","ETHUSD",1718712160213,2.2371,3421.0,3419.3,0.05848271]
["bitfinex","ETHUSD",1718712160414,0.52371,3421.0,3419.4,2.3244]
["bitfinex","ETHUSD",1718712160622,3.0,3421.2,3419.5,0.05847821]
["bitfinex","ETHUSD",1718712160804,0.6081,3421.1,3419.6,0.23828782]
["bitfinex","ETHUSD",1718712161004,6.081,3421.2,3419.6,0.23828782]
["bitfinex","ETHUSD",1718712161930,3.0,3421.2,3419.7,0.05847821]
["bitfinex","ETHUSD",1718712162106,3.0,3421.3,3419.8,0.05847594]
["bitfinex","ETHUSD",1718712162310,0.6081,3421.1,3419.8,0.05847594]
["bitfinex","ETHUSD",1718712162509,0.55,3421.0,3419.8,0.05847594]
["bitfinex","ETHUSD",1718712162729,0.55,3421.0,3419.6,0.23828782]
["bitfinex","ETHUSD",1718712163660,6.631,3421.0,3419.4,2.3244]
["bitfinex","ETHUSD",1718712163830,3.631,3421.0,3419.4,2.3244]
["bitfinex","ETHUSD",1718712164015,3.0,3420.9,3419.4,2.3244]
["bitfinex","ETHUSD",1718712164216,0.55,3420.8,3419.4,2.3244]
["bitfinex","ETHUSD",1718712164545,0.7181,3420.7,3419.4,2.55684]
["bitfinex","ETHUSD",1718712164752,0.55,3420.6,3419.4,2.55684]
["bitfinex","ETHUSD",1718712165742,0.55,3420.6,3419.4,2.3244]
["bitfinex","ETHUSD",1718712165925,3.631,3420.6,3419.4,2.3244]
["bitfinex","ETHUSD",1718712166112,3.0,3420.5,3419.4,2.3244]
["bitfinex","ETHUSD",1718712166445,0.55,3420.4,3418.4,2.3993]
["bitfinex","ETHUSD",1718712166655,1.50862,3420.4,3418.5,0.51973]
["bitfinex","ETHUSD",1718712168350,3.081,3420.3,3418.5,0.51973]
["bitfinex","ETHUSD",1718712168644,3.55,3420.2,3418.5,0.51973]
["bitfinex","ETHUSD",1718712168830,0.813962,3420.1,3418.6,0.571703]
["bitfinex","ETHUSD",1718712169050,0.55,3420.0,3418.6,0.571703]
["bitfinex","ETHUSD",1718712169747,0.55,3420.0,3418.4,2.3993]
["bitfinex","ETHUSD",1718712170042,0.55,3420.2,3418.4,5.3993]
["bitfinex","ETHUSD",1718712170550,3.631,3420.2,3418.4,5.3993]
["bitfinex","ETHUSD",1718712170709,3.081,3419.5,3417.7,2.3577]
["bitfinex","ETHUSD",1718712170912,3.081,3419.5,3417.8,0.23577]
["bitfinex","ETHUSD",1718712171108,3.55,3419.4,3417.8,0.23577]
["bitfinex","ETHUSD",1718712173718,3.55,3419.4,3417.7,2.3577]
["bitfinex","ETHUSD",1718712173719,3.081,3419.2,3417.7,2.3577]
["bitfinex","ETHUSD",1718712173948,3.55,3419.1,3417.7,2.3577]
["bitfinex","ETHUSD",1718712176931,3.55,3419.1,3417.8,0.05851234]
["bitfinex","ETHUSD",1718712177155,3.0,3419.0,3417.8,0.05851234]
["bitfinex","ETHUSD",1718712177457,0.55,3419.1,3417.9,0.24162123]
["bitfinex","ETHUSD",1718712178902,3.631,3419.1,3417.7,2.3577]
["bitfinex","ETHUSD",1718712179070,3.0,3419.0,3417.7,2.3577]
["bitfinex","ETHUSD",1718712179393,0.55,3418.9,3417.2,2.798]
["bitfinex","ETHUSD",1718712179604,3.7991,3418.8,3417.3,2.5594]
["bitfinex","ETHUSD",1718712179817,3.081,3418.8,3417.3,2.2796]
["bitfinex","ETHUSD",1718712179957,3.55,3418.7,3417.3,2.2796]
["bitfinex","ETHUSD",1718712180163,0.6631,3418.6,3417.3,2.50756]
["bitfinex","ETHUSD",1718712180382,0.55,3418.5,3417.3,2.50756]
["bitfinex","ETHUSD",1718712181101,2.2371,3418.4,3417.3,0.22796]
["bitfinex","ETHUSD",1718712181312,8.3181,3418.4,3416.9,2.4748]
["bitfinex","ETHUSD",1718712181489,0.55,3418.3,3416.9,2.4748]
["bitfinex","ETHUSD",1718712181696,3.55,3418.3,3416.9,2.4748]
["bitfinex","ETHUSD",1718712182021,1.18681,3418.2,3416.9,2.7494071]
["bitfinex","ETHUSD",1718712182461,0.55,3418.1,3416.3,2.4703]
["bitfinex","ETHUSD",1718712184379,0.55,3418.1,3416.3,5.2683]
["bitfinex","ETHUSD",1718712187190,3.631,3418.1,3416.3,5.2683]
["bitfinex","ETHUSD",1718712187398,6.862781,3418.0,3416.3,2.4703]
["bitfinex","ETHUSD",1718712187600,6.631,3417.9,3416.3,2.4703]
["bitfinex","ETHUSD",1718712187827,2.2371,3417.8,3416.3,2.4703]
["bitfinex","ETHUSD",1718712187992,0.55,3417.7,3416.3,2.4703]
["bitfinex","ETHUSD",1718712188316,0.88681,3417.6,3416.4,0.24703]
["bitfinex","ETHUSD",1718712188505,0.55,3417.5,3415.5,2.3052]
["bitfinex","ETHUSD",1718712188700,0.443681,3417.4,3415.6,0.53932206]
["bitfinex","ETHUSD",1718712189018,5.8681,3417.3,3415.6,0.53932206]
["bitfinex","ETHUSD",1718712189215,5.8681,3417.3,3415.2,2.4192]
["bitfinex","ETHUSD",1718712189537,3.0,3417.2,3415.2,2.4192]
["bitfinex","ETHUSD",1718712189818,0.55,3417.1,3415.2,2.4192]
["bitfinex","ETHUSD",1718712190322,5.3181,3417.0,3415.3,0.05854463]
["bitfinex","ETHUSD",1718712190610,6.631,3416.9,3415.4,0.36504716]
["bitfinex","ETHUSD",1718712192490,3.55,3416.9,3415.4,0.36504716]
["bitfinex","ETHUSD",1718712192700,3.0,3416.9,3415.5,0.05855218]
["bitfinex","ETHUSD",1718712193098,2.2371,3417.0,3415.4,0.36504716]
["bitfinex","ETHUSD",1718712193304,2.2371,3417.0,3415.5,0.27842472]
["bitfinex","ETHUSD",1718712193511,8.3181,3417.0,3415.5,0.27842472]
["bitfinex","ETHUSD",1718712193713,8.3181,3417.0,3415.2,2.4192]
["bitfinex","ETHUSD",1718712194101,3.631,3416.9,3415.2,2.4192]
["bitfinex","ETHUSD",1718712194324,3.0,3416.8,3415.2,2.4192]
["bitfinex","ETHUSD",1718712194630,0.55,3416.7,3415.2,2.4192]
["bitfinex","ETHUSD",1718712195322,0.55,3416.7,3415.1,2.101]
["bitfinex","ETHUSD",1718712195323,3.631,3416.7,3415.1,2.101]
["bitfinex","ETHUSD",1718712195636,3.631,3416.7,3413.8,3.3739]
["bitfinex","ETHUSD",1718712195637,8.9812,3416.6,3414.7,2.4702]
["bitfinex","ETHUSD",1718712195813,1.26122,3416.5,3414.8,0.45712]
["bitfinex","ETHUSD",1718712196008,0.55,3416.4,3414.8,0.45712]
["bitfinex","ETHUSD",1718712196420,3.631,3416.4,3414.7,2.4702]
["bitfinex","ETHUSD",1718712196623,5.2371,3416.3,3414.3,2.101]
["bitfinex","ETHUSD",1718712196841,3.081,3416.1,3414.4,0.2101]
["bitfinex","ETHUSD",1718712197004,3.55,3416.0,3414.5,0.05856498]
["bitfinex","ETHUSD",1718712197346,3.55,3416.0,3413.3,0.45906479]
["bitfinex","ETHUSD",1718712197347,3.0,3416.0,3414.8,2.101]
["bitfinex","ETHUSD",1718712197504,0.55,3415.9,3414.8,0.45813]
["bitfinex","ETHUSD",1718712197837,0.55,3416.1,3414.6,0.05856278]
["bitfinex","ETHUSD",1718712198022,0.55,3416.1,3414.7,0.21595628]
["bitfinex","ETHUSD",1718712198739,3.55,3416.1,3414.7,0.21595628]
["bitfinex","ETHUSD",1718712199040,3.0,3416.1,3414.7,0.21595628]
["bitfinex","ETHUSD",1718712199240,1.2367193,3416.2,3414.7,0.21595628]
["bitfinex","ETHUSD",1718712199241,3.0,3416.0,3414.7,0.21595628]
["bitfinex","ETHUSD",1718712199445,0.55,3415.9,3414.5,2.101]
["bitfinex","ETHUSD",1718712199616,0.55,3416.1,3414.6,0.2101]
["bitfinex","ETHUSD",1718712200943,3.631,3416.1,3414.6,0.2101]
["bitfinex","ETHUSD",1718712201143,3.631,3416.1,3414.1,5.101]
["bitfinex","ETHUSD",1718712201144,6.081,3416.0,3414.1,2.101]
["bitfinex","ETHUSD",1718712201344,6.081,3416.0,3414.0,2.4803]
["bitfinex","ETHUSD",1718712201345,3.081,3415.8,3414.0,2.4803]
["bitfinex","ETHUSD",1718712201549,3.55,3415.7,3414.1,0.24803]
["bitfinex","ETHUSD",1718712203039,6.631,3415.7,3414.1,0.24803]
["bitfinex","ETHUSD",1718712203854,5.3181,3415.1,3413.1,2.273]
["bitfinex","ETHUSD",1718712204152,5.3181,3414.9,3413.1,2.273]
["bitfinex","ETHUSD",1718712204354,3.96781,3414.8,3413.2,0.2273]
["bitfinex","ETHUSD",1718712204516,2.2371,3414.6,3412.4,2.3402]
["bitfinex","ETHUSD",1718712204854,2.2371,3414.6,3413.0,2.101]
["bitfinex","ETHUSD",1718712205173,2.2371,3414.6,3413.4,2.101]
["bitfinex","ETHUSD",1718712205174,0.55,3414.5,3413.4,2.101]
["bitfinex","ETHUSD",1718712205319,0.55,3414.5,3413.5,0.2101]
["bitfinex","ETHUSD",1718712205521,0.55,3414.5,3412.8,2.805]
["bitfinex","ETHUSD",1718712205728,3.55,3414.5,3412.9,0.05858703]
["bitfinex","ETHUSD",1718712205949,3.55,3414.5,3413.0,2.3076]
["bitfinex","ETHUSD",1718712206249,3.55,3414.5,3413.1,0.57570569]
["bitfinex","ETHUSD",1718712206616,2.2371,3414.6,3413.3,2.805]
["bitfinex","ETHUSD",1718712206923,7.43,3414.8,3413.8,5.1126]
["bitfinex","ETHUSD",1718712207249,7.43,3414.8,3413.3,2.457]
["bitfinex","ETHUSD",1718712208322,0.55,3414.7,3413.3,2.457]
["bitfinex","ETHUSD",1718712208523,0.55,3414.7,3413.4,0.05858375]
["bitfinex","ETHUSD",1718712208738,0.55,3414.7,3413.3,2.457]
["bitfinex","ETHUSD",1718712208939,3.55,3414.7,3413.3,2.457]
["bitfinex","ETHUSD",1718712209140,3.55,3414.7,3413.1,0.3]
["bitfinex","ETHUSD",1718712209141,2.2371,3414.5,3413.1,0.3]
["bitfinex","ETHUSD",1718712209351,2.2371,3414.5,3411.9,2.805]
["bitfinex","ETHUSD",1718712209352,3.631,3414.4,3412.1,2.2607]
["bitfinex","ETHUSD",1718712209884,3.0,3414.3,3412.4,2.805]
["bitfinex","ETHUSD",1718712210166,0.55,3414.2,3412.5,0.28635954]
["bitfinex","ETHUSD",1718712210520,3.55,3414.2,3412.5,0.28635954]
["bitfinex","ETHUSD",1718712210755,2.2371,3414.1,3412.5,0.28635954]
["bitfinex","ETHUSD",1718712211052,1.536471,3414.0,3412.6,0.30913595]
["bitfinex","ETHUSD",1718712211352,4.536471,3414.0,3412.6,0.30913595]
["bitfinex","ETHUSD",1718712211553,3.55,3414.0,3412.6,0.30913595]
["bitfinex","ETHUSD",1718712212572,3.0,3414.0,3412.7,0.05859712]
["bitfinex","ETHUSD",1718712212867,3.0,3414.0,3412.8,0.05859128]
["bitfinex","ETHUSD",1718712213027,2.2371,3414.1,3412.6,0.30913595]
["bitfinex","ETHUSD",1718712213222,2.2371,3414.1,3412.7,0.31141359]
["bitfinex","ETHUSD",1718712214027,0.55,3414.0,3412.7,0.31141359]
["bitfinex","ETHUSD",1718712214230,3.55,3414.0,3412.7,0.31141359]
["bitfinex","ETHUSD",1718712216258,3.55,3414.0,3412.4,2.805]
["bitfinex","ETHUSD",1718712217155,6.631,3414.0,3412.4,2.805]
["bitfinex","ETHUSD",1718712217471,6.631,3414.0,3411.0,1.72901562]
["bitfinex","ETHUSD",1718712217472,3.081,3413.4,3411.2,2.3597]
["bitfinex","ETHUSD",1718712217671,3.081,3413.2,3411.3,0.34051863]
["bitfinex","ETHUSD",1718712217833,3.53181,3413.3,3411.3,0.34051863]
["bitfinex","ETHUSD",1718712217834,3.631,3413.1,3411.3,0.34051863]
["bitfinex","ETHUSD",1718712218156,2.2371,3413.5,3411.3,0.34051863]
["bitfinex","ETHUSD",1718712218157,3.0,3413.0,3411.3,0.28190144]
["bitfinex","ETHUSD",1718712218367,0.85,3412.9,3411.4,0.54466014]
["bitfinex","ETHUSD",1718712218553,0.55,3412.9,3411.4,0.54466014]
["bitfinex","ETHUSD",1718712218735,0.55,3413.0,3411.4,0.54466014]
["bitfinex","ETHUSD",1718712219083,1.2131,3413.0,3411.5,0.31862616]
["bitfinex","ETHUSD",1718712219429,3.081,3412.8,3410.6,2.4658]
["bitfinex","ETHUSD",1718712219647,3.081,3412.6,3410.6,2.4658]
["bitfinex","ETHUSD",1718712220010,0.55,3412.5,3410.6,2.4658]
["bitfinex","ETHUSD",1718712220160,5.3181,3412.3,3410.7,0.52708]
["bitfinex","ETHUSD",1718712220363,0.55,3412.2,3410.8,0.05863608]
["bitfinex","ETHUSD",1718712220669,2.2371,3413.0,3411.3,2.805]
["bitfinex","ETHUSD",1718712220997,3.0,3412.6,3411.4,0.05861476]
["bitfinex","ETHUSD",1718712221206,3.0,3412.6,3411.3,2.805]
["bitfinex","ETHUSD",1718712221355,0.55,3412.5,3411.3,2.805]
["bitfinex","ETHUSD",1718712221553,0.55,3412.5,3411.4,0.2805]
["bitfinex","ETHUSD",1718712221867,3.0,3412.6,3411.4,0.2805]
["bitfinex","ETHUSD",1718712222076,3.0,3412.9,3411.4,0.2805]
["bitfinex","ETHUSD",1718712222283,5.2371,3413.0,3411.4,0.2805]
["bitfinex","ETHUSD",1718712222443,7.42681,3413.0,3411.5,0.30855]
["bitfinex","ETHUSD",1718712223177,10.50781,3413.0,3411.5,0.30855]
["bitfinex","ETHUSD",1718712223399,0.55,3412.9,3411.0,2.4658]
["bitfinex","ETHUSD",1718712223582,6.631,3412.9,3411.0,2.4658]
["bitfinex","ETHUSD",1718712225287,3.55,3412.9,3411.1,2.805]
["bitfinex","ETHUSD",1718712225486,5.398781,3412.9,3411.5,2.106]
["bitfinex","ETHUSD",1718712226053,5.398781,3412.9,3411.6,0.05861747]
["bitfinex","ETHUSD",1718712226250,3.55,3412.9,3411.6,0.05861326]
["bitfinex","ETHUSD",1718712226679,3.55,3412.9,3411.6,0.0586166]
["bitfinex","ETHUSD",1718712227053,3.0,3412.9,3411.6,0.0586166]
["bitfinex","ETHUSD",1718712227268,3.0,3413.0,3411.9,2.106]
["bitfinex","ETHUSD",1718712227467,7.43,3413.1,3412.3,2.106]
["bitfinex","ETHUSD",1718712227769,7.43,3413.1,3412.5,2.4465]
["bitfinex","ETHUSD",1718712227988,7.43,3413.1,3412.6,0.05859956]
["bitfinex","ETHUSD",1718712228903,7.43,3413.1,3412.5,2.4465]
["bitfinex","ETHUSD",1718712229433,7.43,3413.1,3411.2,2.3624]
["bitfinex","ETHUSD",1718712229563,7.43,3413.1,3411.3,2.807]
["bitfinex","ETHUSD",1718712229564,3.0,3413.0,3411.3,2.807]
["bitfinex","ETHUSD",1718712229768,5.2371,3413.0,3411.4,3.0]
["bitfinex","ETHUSD",1718712230039,3.0,3413.0,3411.6,2.3624]
["bitfinex","ETHUSD",1718712230495,3.0,3413.0,3411.7,0.05860817]
["bitfinex","ETHUSD",1718712230701,3.0,3413.0,3411.8,0.05860817]
["bitfinex","ETHUSD",1718712230870,3.0,3413.0,3411.6,2.3624]
["bitfinex","ETHUSD",1718712231070,1.593,3412.9,3411.6,3.261034]
["bitfinex","ETHUSD",1718712231294,1.593,3412.9,3411.7,0.05861505]
["bitfinex","ETHUSD",1718712231904,1.593,3412.9,3411.3,2.807]
["bitfinex","ETHUSD",1718712232205,2.2371,3412.8,3411.3,2.807]
["bitfinex","ETHUSD",1718712232379,0.68301,3412.7,3411.4,0.52325]
["bitfinex","ETHUSD",1718712232580,0.68301,3412.7,3411.1,2.4255]
["bitfinex","ETHUSD",1718712232581,3.081,3412.6,3411.1,2.4255]
["bitfinex","ETHUSD",1718712232827,3.081,3412.6,3410.2,2.807]
["bitfinex","ETHUSD",1718712232828,3.631,3412.6,3410.2,2.807]
["bitfinex","ETHUSD",1718712233105,3.04211902,3412.4,3410.3,3.82845]
["bitfinex","ETHUSD",1718712233268,3.00323804,3412.2,3410.3,0.82845]
["bitfinex","ETHUSD",1718712233462,3.00323804,3412.2,3410.1,2.4775]
["bitfinex","ETHUSD",1718712233463,3.00323804,3412.0,3410.2,0.05863931]
["bitfinex","ETHUSD",1718712233910,3.0,3412.2,3409.5,2.4775]
["bitfinex","ETHUSD",1718712233911,3.00323804,3411.8,3409.5,2.4775]
["bitfinex","ETHUSD",1718712234210,3.00323804,3411.6,3409.5,2.4775]
["bitfinex","ETHUSD",1718712234410,3.00323804,3411.4,3409.6,0.52845]
["bitfinex","ETHUSD",1718712234616,3.0,3411.3,3409.6,0.52845]
["bitfinex","ETHUSD",1718712234839,3.55,3411.3,3409.6,0.52845]
["bitfinex","ETHUSD",1718712235342,3.0,3411.3,3409.6,0.52845]
["bitfinex","ETHUSD",1718712235499,5.8681,3411.2,3409.0,2.807]
["bitfinex","ETHUSD",1718712235700,6.081,3411.1,3409.0,2.807]
["bitfinex","ETHUSD",1718712235928,1.73681,3411.0,3409.1,0.2807]
["bitfinex","ETHUSD",1718712236448,4.81781,3411.0,3409.1,0.2807]
["bitfinex","ETHUSD",1718712236605,6.081,3410.9,3409.1,0.2807]
["bitfinex","ETHUSD",1718712236804,0.55,3410.8,3409.1,0.2807]
["bitfinex","ETHUSD",1718712237034,3.917781,3410.7,3409.2,0.36742439]
["bitfinex","ETHUSD",1718712237208,3.55,3410.6,3409.3,0.05865713]
["bitfinex","ETHUSD",1718712237421,0.55,3410.6,3409.2,0.30877]
["bitfinex","ETHUSD",1718712237941,0.55,3410.8,3409.3,2.86565436]
["bitfinex","ETHUSD",1718712238239,0.473681,3410.8,3409.4,0.28656544]
["bitfinex","ETHUSD",1718712238480,0.55,3410.7,3409.5,0.05865108]
["bitfinex","ETHUSD",1718712238603,0.55,3410.7,3409.4,0.0586573]
["bitfinex","ETHUSD",1718712238927,0.55,3410.7,3409.5,0.05865288]
["bitfinex","ETHUSD",1718712239122,0.55,3410.9,3409.5,0.05865288]
["bitfinex","ETHUSD",1718712239447,6.631,3410.9,3409.4,0.05865294]
["bitfinex","ETHUSD",1718712239750,4.081781,3410.8,3409.4,0.37328823]
["bitfinex","ETHUSD",1718712239943,0.55,3410.7,3409.4,0.37328823]
["bitfinex","ETHUSD",1718712240263,3.55,3410.7,3409.4,0.37328823]
["bitfinex","ETHUSD",1718712240540,0.55,3410.7,3409.4,0.37328823]
["bitfinex","ETHUSD",1718712240882,3.0,3410.6,3409.5,0.31802882]
["bitfinex","ETHUSD",1718712241024,0.55,3410.9,3409.6,2.47204924]
["bitfinex","ETHUSD",1718712241350,0.55,3410.9,3409.3,2.807]
["bitfinex","ETHUSD",1718712241523,0.55,3410.9,3408.4,1.17501]
["bitfinex","ETHUSD",1718712241524,3.081,3410.6,3408.4,2.4134]
["bitfinex","ETHUSD",1718712241855,2.807,3410.5,3408.4,2.4134]
["bitfinex","ETHUSD",1718712242024,7.45092113,3410.4,3407.9,2.465]
["bitfinex","ETHUSD",1718712242211,5.3181,3410.2,3407.5,2.465]
["bitfinex","ETHUSD",1718712242445,5.3181,3410.2,3408.0,2.807]
["bitfinex","ETHUSD",1718712242648,3.0,3410.1,3408.6,2.2939]
["bitfinex","ETHUSD",1718712242812,7.98,3410.5,3409.0,2.807]
["bitfinex","ETHUSD",1718712243015,3.0,3410.4,3409.5,2.807]
["bitfinex","ETHUSD",1718712243213,10.43,3410.9,3409.6,0.05864767]
["bitfinex","ETHUSD",1718712243430,1.385391,3410.8,3409.7,0.28656477]
["bitfinex","ETHUSD",1718712244022,10.43,3410.9,3409.8,0.05864951]
["bitfinex","ETHUSD",1718712244516,10.43,3410.9,3409.7,0.28656477]
["bitfinex","ETHUSD",1718712245559,0.55,3410.8,3409.7,0.28656477]
["bitfinex","ETHUSD",1718712246149,2.7871,3410.8,3409.0,2.4338]
["bitfinex","ETHUSD",1718712246375,10.43,3410.9,3409.3,2.807]
["bitfinex","ETHUSD",1718712246658,10.43,3410.9,3409.4,0.34520893]
["bitfinex","ETHUSD",1718712247619,10.43,3410.9,3409.8,2.807]
["bitfinex","ETHUSD",1718712247961,7.43,3410.9,3410.0,2.4077]
["bitfinex","ETHUSD",1718712248116,7.43,3410.9,3410.1,0.05863959]
["bitfinex","ETHUSD",1718712248314,7.43,3410.9,3410.2,0.24663396]
["bitfinex","ETHUSD",1718712248515,21.6371,3412.2,3410.3,2.86563776]
["bitfinex","ETHUSD",1718712248516,7.43,3411.7,3410.3,2.86563776]
["bitfinex","ETHUSD",1718712248915,7.43,3411.7,3410.4,0.05862676]
["bitfinex","ETHUSD",1718712249116,7.43,3411.7,3410.5,0.31122607]
["bitfinex","ETHUSD",1718712249333,7.43,3411.7,3410.8,2.807]
["bitfinex","ETHUSD",1718712249561,7.43,3412.1,3410.8,2.807]
["bitfinex","ETHUSD",1718712249721,7.43,3412.1,3411.3,2.807]
["bitfinex","ETHUSD",1718712249925,12.23,3412.5,3411.4,0.33931663]
["bitfinex","ETHUSD",1718712249926,7.43,3412.5,3411.4,0.33931663]
["bitfinex","ETHUSD",1718712250156,3.0,3412.4,3411.4,0.2807]
["bitfinex","ETHUSD",1718712250450,3.0,3412.4,3411.4,0.05862146]
["bitfinex","ETHUSD",1718712250656,2.2371,3413.2,3411.3,2.807]
["bitfinex","ETHUSD",1718712250858,2.2371,3413.2,3411.4,0.2807]
["bitfinex","ETHUSD",1718712251033,2.2371,3413.2,3411.3,2.807]
["bitfinex","ETHUSD",1718712251228,3.081,3413.1,3411.3,2.807]
["bitfinex","ETHUSD",1718712251451,3.081,3413.1,3410.7,5.2046]
["bitfinex","ETHUSD",1718712251645,3.081,3413.1,3410.8,0.05862282]
["bitfinex","ETHUSD",1718712251951,2.2371,3413.2,3410.9,0.52632228]
["bitfinex","ETHUSD",1718712251952,3.081,3412.9,3410.9,0.52632228]
["bitfinex","ETHUSD",1718712252120,0.55,3412.8,3411.0,0.05862154]
["bitfinex","ETHUSD",1718712252521,5.3181,3413.2,3411.4,2.2956]
["bitfinex","ETHUSD",1718712252718,3.53181,3413.1,3411.5,0.05861379]
["bitfinex","ETHUSD",1718712252956,3.53181,3413.1,3411.8,2.807]
["bitfinex","ETHUSD",1718712253260,2.2371,3413.8,3411.8,2.807]
["bitfinex","ETHUSD",1718712253476,3.081,3413.7,3411.9,0.05860987]
["bitfinex","ETHUSD",1718712253750,3.081,3413.7,3411.8,2.807]
["bitfinex","ETHUSD",1718712253951,0.53181,3413.6,3412.0,2.497]
["bitfinex","ETHUSD",1718712254156,3.081,3414.2,3412.0,2.497]
["bitfinex","ETHUSD",1718712254328,3.081,3414.2,3412.1,0.05860486]
["bitfinex","ETHUSD",1718712254853,3.081,3414.2,3412.0,2.497]
["bitfinex","ETHUSD",1718712255060,3.081,3414.0,3412.0,2.497]
["bitfinex","ETHUSD",1718712255577,3.081,3413.8,3412.0,2.497]
["bitfinex","ETHUSD",1718712255724,3.0,3413.7,3412.0,2.497]
["bitfinex","ETHUSD",1718712256069,3.0,3413.7,3411.5,2.404]
["bitfinex","ETHUSD",1718712256070,3.081,3413.5,3411.5,2.404]
["bitfinex","ETHUSD",1718712256291,3.081,3413.5,3411.5,2.6444]
["bitfinex","ETHUSD",1718712256585,3.081,3413.3,3411.5,2.6444]
["bitfinex","ETHUSD",1718712256720,0.55,3413.2,3411.5,2.6444]
["bitfinex","ETHUSD",1718712257043,0.55,3413.4,3411.5,2.6444]
["bitfinex","ETHUSD",1718712257044,0.60871,3413.3,3411.7,2.807]
["bitfinex","ETHUSD",1718712257417,0.55,3413.2,3411.7,2.807]
["bitfinex","ETHUSD",1718712257576,0.55,3413.3,3411.7,2.807]
["bitfinex","ETHUSD",1718712257927,6.631,3413.3,3411.7,2.807]
["bitfinex","ETHUSD",1718712258123,3.55,3413.3,3411.7,2.807]
["bitfinex","ETHUSD",1718712258454,0.55,3413.3,3411.7,2.807]
["bitfinex","ETHUSD",1718712260405,0.55,3413.3,3411.8,2.40290971]
["bitfinex","ETHUSD",1718712260571,0.55,3413.3,3411.8,2.3443]
["bitfinex","ETHUSD",1718712260885,1.098,3413.2,3411.9,0.541574]
["bitfinex","ETHUSD",1718712261252,0.55,3413.1,3411.9,0.541574]
["bitfinex","ETHUSD",1718712262271,0.55,3413.1,3411.8,2.3443]
["bitfinex","ETHUSD",1718712263981,1.098,3413.2,3411.8,2.3443]
["bitfinex","ETHUSD",1718712264155,1.098,3413.2,3411.9,0.05860522]
["bitfinex","ETHUSD",1718712264573,3.0,3413.4,3411.9,0.05860522]
["bitfinex","ETHUSD",1718712265002,3.0,3413.4,3411.8,2.3443]
["bitfinex","ETHUSD",1718712265690,3.0,3413.4,3411.9,0.0586054]
["bitfinex","ETHUSD",1718712265893,3.0,3413.4,3412.1,2.807]
["bitfinex","ETHUSD",1718712266093,3.0,3413.4,3412.2,0.05860536]
["bitfinex","ETHUSD",1718712266311,1.043,3413.3,3412.2,0.3451659]
["bitfinex","ETHUSD",1718712266520,1.043,3413.3,3412.3,0.05860536]
["bitfinex","ETHUSD",1718712267130,7.43,3413.5,3412.4,2.3289]
["bitfinex","ETHUSD",1718712267428,7.43,3413.5,3412.6,2.807]
["bitfinex","ETHUSD",1718712267572,7.43,3413.5,3412.7,0.05859475]
["bitfinex","ETHUSD",1718712267774,7.43,3413.5,3412.6,2.807]
["bitfinex","ETHUSD",1718712267775,10.43,3413.8,3412.8,0.05859349]
["bitfinex","ETHUSD",1718712268018,7.43,3413.8,3412.9,2.3729]
["bitfinex","ETHUSD",1718712268180,7.43,3413.8,3413.0,0.0585935]
["bitfinex","ETHUSD",1718712268385,1.10182639,3414.1,3412.9,2.3729]
["bitfinex","ETHUSD",1718712268728,7.43,3414.2,3413.1,2.807]
["bitfinex","ETHUSD",1718712268934,7.43,3414.2,3413.2,0.05858305]
["bitfinex","ETHUSD",1718712269402,7.43,3414.2,3413.1,2.807]
["bitfinex","ETHUSD",1718712269899,7.43,3414.2,3413.2,0.05858598]
["bitfinex","ETHUSD",1718712270227,7.43,3414.2,3413.3,0.37173606]
["bitfinex","ETHUSD",1718712270909,7.43,3414.2,3413.4,2.4588]
["bitfinex","ETHUSD",1718712271107,12.23,3414.7,3413.4,2.4588]
["bitfinex","ETHUSD",1718712271108,7.43,3414.6,3413.5,0.05858172]
["bitfinex","ETHUSD",1718712271298,7.43,3414.6,3413.6,0.28305349]
["bitfinex","ETHUSD",1718712271502,7.43,3414.6,3413.7,0.05857997]
["bitfinex","ETHUSD",1718712271712,7.43,3414.6,3413.8,0.05857739]
["bitfinex","ETHUSD",1718712272476,8.473,3414.6,3413.6,0.28305349]
["bitfinex","ETHUSD",1718712272596,8.473,3414.6,3413.4,2.4588]
["bitfinex","ETHUSD",1718712272798,7.43,3414.6,3413.5,0.05858288]
["bitfinex","ETHUSD",1718712273001,7.43,3414.6,3413.4,2.4588]
["bitfinex","ETHUSD",1718712278855,7.43,3414.6,3413.5,0.05858276]
["bitfinex","ETHUSD",1718712279431,7.43,3414.6,3413.6,2.807]
["bitfinex","ETHUSD",1718712279746,7.43,3414.6,3413.7,0.59101574]
["bitfinex","ETHUSD",1718712279928,7.43,3414.6,3413.8,0.05857746]
["bitfinex","ETHUSD",1718712280148,7.43,3414.6,3413.7,0.53243828]
["bitfinex","ETHUSD",1718712280983,7.43,3414.6,3413.7,0.05858111]
["bitfinex","ETHUSD",1718712281139,7.43,3414.6,3413.4,2.4588]
["bitfinex","ETHUSD",1718712285501,7.43,3414.6,3413.6,2.103]
["bitfinex","ETHUSD",1718712288410,7.43,3414.6,3413.4,2.4588]
["bitfinex","ETHUSD",1718712288693,3.55,3414.5,3413.4,2.4588]
["bitfinex","ETHUSD",1718712288861,1.098,3414.4,3413.4,2.4588]
["bitfinex","ETHUSD",1718712289577,3.0,3414.5,3413.4,2.4588]
["bitfinex","ETHUSD",1718712289794,3.0,3414.5,3413.6,2.103]
["bitfinex","ETHUSD",1718712290960,3.0,3414.5,3413.7,0.05858134]
["bitfinex","ETHUSD",1718712291160,3.0,3414.5,3413.9,2.3208]
["bitfinex","ETHUSD",1718712292768,7.43,3414.6,3414.0,2.1615774]
["bitfinex","ETHUSD",1718712292972,0.50695743,3415.3,3414.4,2.103]
["bitfinex","ETHUSD",1718712293360,7.43,3415.4,3414.4,2.103]
["bitfinex","ETHUSD",1718712293560,8.173,3415.4,3414.4,2.103]
["bitfinex","ETHUSD",1718712294708,3.0,3415.3,3414.4,2.103]
["bitfinex","ETHUSD",1718712294868,3.50695743,3415.3,3414.4,2.103]
["bitfinex","ETHUSD",1718712297203,3.50695743,3415.3,3414.0,2.103]
["bitfinex","ETHUSD",1718712297905,0.55,3415.2,3414.0,2.103]
["bitfinex","ETHUSD",1718712298114,1.45679574,3415.1,3414.0,2.103]
["bitfinex","ETHUSD",1718712298409,0.55,3415.0,3413.9,2.3208]
["bitfinex","ETHUSD",1718712298707,4.76599213,3414.9,3413.4,2.4207]
["bitfinex","ETHUSD",1718712299007,5.31603775,3414.8,3413.5,0.45237]
["bitfinex","ETHUSD",1718712299177,5.31603775,3414.8,3413.4,2.4207]
["bitfinex","ETHUSD",1718712299178,4.76603775,3414.7,3413.4,2.4207]
["bitfinex","ETHUSD",1718712299384,3.55,3414.8,3413.4,2.4207]
["bitfinex","ETHUSD",1718712299385,5.31603775,3414.6,3413.4,2.4207]
["bitfinex","ETHUSD",1718712299581,3.0,3414.5,3413.4,2.4207]
["bitfinex","ETHUSD",1718712299793,1.19012539,3414.7,3413.4,2.4207]
["bitfinex","ETHUSD",1718712299794,0.50695743,3414.6,3413.4,2.4207]
["bitfinex","ETHUSD",1718712300002,0.55,3414.5,3413.4,2.4207]
["bitfinex","ETHUSD",1718712300182,2.3038704,3414.4,3413.4,2.4207]
["bitfinex","ETHUSD",1718712300405,5.31673537,3414.3,3411.9,8.04189574]
["bitfinex","ETHUSD",1718712300586,2.63681529,3414.2,3412.8,2.4747]
["bitfinex","ETHUSD",1718712300785,0.50695743,3414.5,3413.4,2.4747]
["bitfinex","ETHUSD",1718712300990,7.43,3414.6,3413.9,2.2767]
["bitfinex","ETHUSD",1718712301200,7.43,3414.9,3414.0,0.05857732]
["bitfinex","ETHUSD",1718712301604,7.43,3414.9,3413.9,2.2767]
["bitfinex","ETHUSD",1718712302313,0.50695743,3415.0,3414.0,0.05857961]
["bitfinex","ETHUSD",1718712302596,0.50695743,3415.3,3414.4,2.4575]
["bitfinex","ETHUSD",1718712302714,0.50695743,3415.3,3414.1,0.57259302]
["bitfinex","ETHUSD",1718712302715,0.50686994,3415.8,3414.6,2.4575]
["bitfinex","ETHUSD",1718712302912,0.50686525,3415.8,3415.0,2.4575]
["bitfinex","ETHUSD",1718712303219,7.43,3415.9,3415.0,2.4575]
["bitfinex","ETHUSD",1718712303511,7.43,3415.9,3415.1,0.05856053]
["bitfinex","ETHUSD",1718712303693,7.93686525,3416.2,3415.1,0.05856053]
["bitfinex","ETHUSD",1718712303890,3.0,3416.1,3415.1,0.05856053]
["bitfinex","ETHUSD",1718712304815,3.0,3416.1,3415.0,2.4575]
["bitfinex","ETHUSD",1718712304997,3.50682433,3416.1,3414.4,2.3473]
["bitfinex","ETHUSD",1718712305189,1.75036865,3416.0,3414.4,2.9139328]
["bitfinex","ETHUSD",1718712305404,3.081,3415.8,3414.4,2.3473]
["bitfinex","ETHUSD",1718712305605,3.081,3415.6,3413.4,2.805]
["bitfinex","ETHUSD",1718712305809,4.1775427,3415.5,3413.5,2.6278]
["bitfinex","ETHUSD",1718712305985,3.081,3415.3,3413.5,2.6278]
["bitfinex","ETHUSD",1718712306184,4.30731226,3415.3,3413.5,2.6278]
["bitfinex","ETHUSD",1718712306393,4.85731226,3415.2,3413.6,0.05858138]
["bitfinex","ETHUSD",1718712306619,4.85731226,3415.2,3413.5,2.6278]
["bitfinex","ETHUSD",1718712306917,7.1830597,3415.1,3413.5,2.3473]
["bitfinex","ETHUSD",1718712307082,1.77631226,3415.0,3413.5,2.3473]
["bitfinex","ETHUSD",1718712307283,1.77631226,3415.0,3412.7,0.36928957]
["bitfinex","ETHUSD",1718712307284,3.081,3414.7,3413.1,2.2517]
["bitfinex","ETHUSD",1718712307522,4.30731226,3414.5,3413.1,2.2517]
["bitfinex","ETHUSD",1718712307683,6.43720964,3414.4,3413.1,2.2517]
["bitfinex","ETHUSD",1718712307880,1.77631226,3414.3,3413.1,2.2517]
["bitfinex","ETHUSD",1718712308083,3.081,3414.1,3412.6,2.2799]
["bitfinex","ETHUSD",1718712308284,1.22631226,3413.8,3412.6,2.2799]
["bitfinex","ETHUSD",1718712308499,1.52916209,3413.9,3411.7,2.805]
["bitfinex","ETHUSD",1718712308500,1.77631226,3413.7,3411.8,2.2799]
["bitfinex","ETHUSD",1718712308701,1.22631226,3413.6,3411.9,0.50849]
["bitfinex","ETHUSD",1718712309331,1.22631226,3413.5,3411.8,2.2799]
["bitfinex","ETHUSD",1718712309622,1.77631226,3413.4,3411.8,2.2799]
["bitfinex","ETHUSD",1718712309914,1.22631226,3413.3,3411.8,2.2799]
["bitfinex","ETHUSD",1718712310144,1.22631226,3413.1,3411.8,2.2799]
["bitfinex","ETHUSD",1718712310306,2.40970953,3413.2,3411.8,2.2799]
["bitfinex","ETHUSD",1718712310307,1.22631226,3413.0,3411.8,2.2799]
["bitfinex","ETHUSD",1718712311305,4.22631226,3413.1,3411.8,2.2799]
["bitfinex","ETHUSD",1718712311506,3.0,3413.1,3411.9,0.05861086]
["bitfinex","ETHUSD",1718712311721,4.5568597,3413.2,3412.0,0.23385109]
["bitfinex","ETHUSD",1718712312049,0.55,3413.1,3412.0,0.23385109]
["bitfinex","ETHUSD",1718712313413,3.33054744,3413.2,3412.0,0.29246073]
["bitfinex","ETHUSD",1718712313764,3.0,3413.2,3412.0,0.29246073]
["bitfinex","ETHUSD",1718712314039,3.0,3413.2,3412.0,0.23385109]
["bitfinex","ETHUSD",1718712314340,3.0,3413.2,3411.8,2.2799]
["bitfinex","ETHUSD",1718712314636,3.46341226,3413.1,3410.9,3.0]
["bitfinex","ETHUSD",1718712314838,3.46341226,3413.1,3411.2,2.3997]
["bitfinex","ETHUSD",1718712314839,4.62904349,3413.1,3411.2,2.3997]
["bitfinex","ETHUSD",1718712315042,3.55,3413.0,3411.2,2.3997]
["bitfinex","ETHUSD",1718712315210,3.55,3413.0,3411.2,5.3997]
["bitfinex","ETHUSD",1718712315413,7.85731226,3413.0,3411.2,2.3997]
["bitfinex","ETHUSD",1718712315711,0.81790435,3412.9,3411.2,2.3997]
["bitfinex","ETHUSD",1718712315903,0.55,3412.8,3411.2,2.3997]
["bitfinex","ETHUSD",1718712316409,3.55,3412.8,3411.2,2.3997]
["bitfinex","ETHUSD",1718712316611,3.0,3412.7,3411.2,2.3997]
["bitfinex","ETHUSD",1718712316848,3.081,3412.5,3410.6,2.2794]
["bitfinex","ETHUSD",1718712317146,0.55,3412.6,3410.1,2.2794]
["bitfinex","ETHUSD",1718712317147,3.081,3412.1,3410.1,2.2794]
["bitfinex","ETHUSD",1718712317306,3.081,3412.1,3410.2,0.05864059]
["bitfinex","ETHUSD",1718712317507,3.081,3412.1,3410.3,0.05863653]
["bitfinex","ETHUSD",1718712317508,3.55,3412.0,3410.3,0.05863653]
["bitfinex","ETHUSD",1718712317740,4.08181,3412.0,3410.3,0.05863653]
["bitfinex","ETHUSD",1718712318217,7.16281,3412.0,3410.4,0.0586349]
["bitfinex","ETHUSD",1718712318417,3.712891,3411.9,3410.1,2.2794]
["bitfinex","ETHUSD",1718712318627,6.631,3411.8,3410.2,0.05864074]
["bitfinex","ETHUSD",1718712318936,0.7812891,3411.7,3410.2,0.05864074]
["bitfinex","ETHUSD",1718712319108,3.55,3411.8,3410.3,0.05864072]
["bitfinex","ETHUSD",1718712319310,3.55,3411.8,3410.1,5.0844]
["bitfinex","ETHUSD",1718712319311,0.55,3411.8,3410.1,5.0844]
["bitfinex","ETHUSD",1718712319541,3.4262891,3411.7,3410.1,5.0844]
["bitfinex","ETHUSD",1718712319730,0.55,3411.6,3410.1,5.0844]
["bitfinex","ETHUSD",1718712319932,0.55,3411.6,3410.2,0.05863903]
["bitfinex","ETHUSD",1718712320136,0.55,3411.6,3410.3,0.05863898]
["bitfinex","ETHUSD",1718712320326,0.4262891,3411.7,3410.3,0.57294288]
["bitfinex","ETHUSD",1718712320537,0.631891,3411.9,3410.3,0.57294288]
["bitfinex","ETHUSD",1718712320721,0.55,3411.8,3410.3,0.57294288]
["bitfinex","ETHUSD",1718712320929,3.55,3411.9,3410.3,0.57294288]
["bitfinex","ETHUSD",1718712321519,3.55,3411.9,3410.3,0.5143039]
["bitfinex","ETHUSD",1718712321826,1.098,3411.8,3410.4,0.0586326]
["bitfinex","ETHUSD",1718712322911,3.0,3411.9,3410.6,2.805]
["bitfinex","ETHUSD",1718712323116,7.43,3412.0,3410.8,2.3262]
["bitfinex","ETHUSD",1718712323351,7.43,3412.3,3410.9,0.57174054]
["bitfinex","ETHUSD",1718712323935,7.43,3412.3,3410.9,0.51312]
["bitfinex","ETHUSD",1718712324556,7.43,3412.3,3410.8,2.3262]
["bitfinex","ETHUSD",1718712324557,3.0,3412.2,3410.8,2.3262]
["bitfinex","ETHUSD",1718712324861,3.0,3412.2,3410.2,2.4155]
["bitfinex","ETHUSD",1718712325017,3.631,3412.1,3410.2,2.4155]
["bitfinex","ETHUSD",1718712325220,5.3181,3411.9,3410.2,2.4155]
["bitfinex","ETHUSD",1718712325482,0.55,3411.8,3410.3,0.05864033]
["bitfinex","ETHUSD",1718712325625,3.55,3411.8,3410.3,0.05864033]
["bitfinex","ETHUSD",1718712327033,7.43,3412.3,3410.6,2.805]
["bitfinex","ETHUSD",1718712327231,7.43,3412.3,3410.1,3.081]
["bitfinex","ETHUSD",1718712327232,7.43,3412.3,3411.3,2.805]
["bitfinex","ETHUSD",1718712327433,7.43,3412.3,3411.4,0.05861464]
["bitfinex","ETHUSD",1718712327637,7.43,3413.1,3411.8,2.805]
["bitfinex","ETHUSD",1718712327848,9.6671,3413.5,3411.9,0.33910429]
["bitfinex","ETHUSD",1718712328128,7.43,3413.5,3411.9,0.33910429]
["bitfinex","ETHUSD",1718712328328,9.396,3413.5,3412.0,0.31441043]
["bitfinex","ETHUSD",1718712329616,12.477,3413.5,3411.8,2.805]
["bitfinex","ETHUSD",1718712329815,0.55,3413.4,3411.8,2.805]
["bitfinex","ETHUSD",1718712330020,7.43,3413.5,3411.9,0.05860446]
["bitfinex","ETHUSD",1718712330248,7.43,3413.5,3412.1,2.4182]
["bitfinex","ETHUSD",1718712330449,7.43,3413.9,3412.2,0.05859691]
["bitfinex","ETHUSD",1718712330647,2.2371,3414.2,3412.1,2.4182]
["bitfinex","ETHUSD",1718712330956,5.0421,3414.2,3412.1,2.4182]
["bitfinex","ETHUSD",1718712331154,3.081,3414.1,3411.5,2.4182]
["bitfinex","ETHUSD",1718712331317,3.081,3413.9,3411.5,2.4182]
["bitfinex","ETHUSD",1718712331523,3.081,3413.7,3411.5,2.94052]
["bitfinex","ETHUSD",1718712331721,3.081,3413.5,3411.5,2.94052]
["bitfinex","ETHUSD",1718712331954,3.631,3413.4,3411.5,2.94052]
["bitfinex","ETHUSD",1718712332128,3.0,3413.3,3411.6,0.574552]
["bitfinex","ETHUSD",1718712332320,5.3181,3413.2,3411.5,2.4182]
["bitfinex","ETHUSD",1718712332520,3.081,3413.0,3411.5,2.4182]
["bitfinex","ETHUSD",1718712332752,3.55,3413.1,3411.5,2.4182]
["bitfinex","ETHUSD",1718712332753,3.631,3412.9,3411.5,2.4182]
["bitfinex","ETHUSD",1718712332917,7.3491,3412.8,3410.7,2.4087]
["bitfinex","ETHUSD",1718712333117,3.081,3412.6,3410.7,2.4087]
["bitfinex","ETHUSD",1718712333424,0.55,3412.5,3410.7,2.4087]
["bitfinex","ETHUSD",1718712333621,0.6631,3412.4,3410.8,0.52137]
["bitfinex","ETHUSD",1718712333824,0.55,3412.3,3410.8,0.52137]
["bitfinex","ETHUSD",1718712334021,3.55,3412.5,3410.8,0.52137]
["bitfinex","ETHUSD",1718712334452,0.55,3412.5,3410.8,0.52137]
["bitfinex","ETHUSD",1718712334753,3.081,3412.6,3410.9,0.573507]
["bitfinex","ETHUSD",1718712334935,0.55,3412.5,3410.9,0.573507]
["bitfinex","ETHUSD",1718712335138,0.3631,3412.4,3410.7,2.4087]
["bitfinex","ETHUSD",1718712335337,0.55,3412.3,3410.7,2.4087]
["bitfinex","ETHUSD",1718712335684,0.55,3412.3,3410.8,0.0586271]
["bitfinex","ETHUSD",1718712336158,6.631,3412.6,3410.8,0.0586271]
["bitfinex","ETHUSD",1718712336455,6.631,3412.6,3410.9,0.52723271]
["bitfinex","ETHUSD",1718712336659,3.55,3412.6,3411.0,0.05862708]
["bitfinex","ETHUSD",1718712337258,3.0,3412.5,3411.0,0.05862708]
["bitfinex","ETHUSD",1718712337555,0.935,3412.4,3411.0,0.05862708]
["bitfinex","ETHUSD",1718712337759,0.55,3412.4,3411.0,0.05862708]
["bitfinex","ETHUSD",1718712337930,6.58833619,3413.1,3411.0,0.05862708]
["bitfinex","ETHUSD",1718712338136,0.55,3413.0,3411.0,0.05862708]
["bitfinex","ETHUSD",1718712338456,1.68054362,3412.9,3411.0,0.05862708]
["bitfinex","ETHUSD",1718712338756,0.55,3412.8,3410.9,0.52723271]
["bitfinex","ETHUSD",1718712340071,3.631,3412.8,3410.9,0.52723271]
["bitfinex","ETHUSD",1718712340222,3.0,3412.7,3410.9,0.52723271]
["bitfinex","ETHUSD",1718712340425,1.38115436,3412.6,3411.0,0.35221877]
["bitfinex","ETHUSD",1718712341058,1.38115436,3412.6,3411.0,0.29359327]
["bitfinex","ETHUSD",1718712342557,1.38115436,3412.6,3410.7,2.4087]
["bitfinex","ETHUSD",1718712342558,7.46215436,3412.6,3410.7,2.4087]
["bitfinex","ETHUSD",1718712343720,4.38115436,3412.6,3410.8,0.05862855]
["bitfinex","ETHUSD",1718712343924,1.38115436,3412.6,3410.8,0.05862855]
["bitfinex","ETHUSD",1718712344127,0.55,3412.6,3410.9,0.52723286]
["bitfinex","ETHUSD",1718712344332,0.55,3412.7,3411.0,0.05862271]
["bitfinex","ETHUSD",1718712345351,0.55,3412.7,3410.9,0.52723286]
["bitfinex","ETHUSD",1718712345552,0.83115436,3412.6,3411.0,0.29359329]
["bitfinex","ETHUSD",1718712345731,0.55,3412.5,3411.0,0.29359329]
["bitfinex","ETHUSD",1718712345933,0.55,3412.5,3411.1,0.0586227]
["bitfinex","ETHUSD",1718712346339,0.83115436,3412.6,3411.1,0.0586227]
["bitfinex","ETHUSD",1718712346340,0.83115436,3412.6,3411.2,2.49]
["bitfinex","ETHUSD",1718712346655,0.83115436,3412.6,3411.3,0.62333897]
["bitfinex","ETHUSD",1718712349466,0.83115436,3412.6,3411.3,0.05861737]
["bitfinex","ETHUSD",1718712349684,0.55,3412.5,3411.2,2.49]
["bitfinex","ETHUSD",1718712351157,3.631,3412.5,3411.2,2.49]
["bitfinex","ETHUSD",1718712351387,2.13105468,3412.4,3411.2,2.49]
["bitfinex","ETHUSD",1718712351651,3.4464209,3412.3,3410.1,2.4228]
["bitfinex","ETHUSD",1718712351851,2.13105468,3412.2,3410.1,2.4228]
["bitfinex","ETHUSD",1718712352169,5.76224712,3412.1,3410.1,2.4228]
["bitfinex","ETHUSD",1718712352344,9.60653209,3412.0,3410.1,2.4228]
["bitfinex","ETHUSD",1718712352549,1.22631226,3411.8,3410.1,2.4228]
["bitfinex","ETHUSD",1718712352870,2.68159316,3411.7,3410.1,2.4228]
["bitfinex","ETHUSD",1718712353075,0.55,3411.7,3410.1,2.4228]
["bitfinex","ETHUSD",1718712353254,2.13148059,3411.6,3410.1,2.4228]
["bitfinex","ETHUSD",1718712353452,0.39077929,3411.5,3410.1,2.4228]
["bitfinex","ETHUSD",1718712353667,3.39077929,3411.5,3410.1,2.4228]
["bitfinex","ETHUSD",1718712354090,3.0,3411.4,3410.2,0.05863729]
["bitfinex","ETHUSD",1718712354299,3.0,3411.4,3410.3,0.05863729]
["bitfinex","ETHUSD",1718712354500,0.39077929,3411.5,3410.3,0.05863729]
["bitfinex","ETHUSD",1718712357002,0.39077929,3411.5,3410.2,0.24228]
["bitfinex","ETHUSD",1718712358699,0.55,3411.4,3410.2,0.24228]
["bitfinex","ETHUSD",1718712358894,0.55,3411.4,3410.1,2.4228]
["bitfinex","ETHUSD",1718712359598,0.39077929,3411.5,3410.2,0.05864298]
["bitfinex","ETHUSD",1718712359891,0.39077929,3411.5,3410.1,2.4228]
["bitfinex","ETHUSD",1718712359892,0.39077929,3411.5,3410.3,0.05863725]
["bitfinex","ETHUSD",1718712360796,0.50753778,3411.6,3410.4,2.4061]
["bitfinex","ETHUSD",1718712361006,7.43,3411.7,3410.5,0.05862851]
["bitfinex","ETHUSD",1718712361496,7.43,3411.7,3410.8,2.3362]
["bitfinex","ETHUSD",1718712361794,7.43,3411.7,3410.9,0.57274654]
["bitfinex","ETHUSD",1718712361999,7.43,3412.0,3410.9,0.05862654]
["bitfinex","ETHUSD",1718712362302,7.43,3412.0,3410.8,2.3362]
["bitfinex","ETHUSD",1718712362495,9.56937055,3412.0,3410.9,0.23362]
["bitfinex","ETHUSD",1718712363065,7.43,3412.0,3410.9,0.23362]
["bitfinex","ETHUSD",1718712363262,7.43,3412.0,3411.1,2.4213]
["bitfinex","ETHUSD",1718712363471,7.43,3412.0,3411.2,0.05861919]
["bitfinex","ETHUSD",1718712363760,1.22631226,3412.5,3411.1,2.4213]
["bitfinex","ETHUSD",1718712363761,7.43,3412.5,3411.3,0.05861929]
["bitfinex","ETHUSD",1718712363964,1.22631226,3412.6,3411.3,0.30661122]
["bitfinex","ETHUSD",1718712365266,1.22631226,3412.6,3411.3,0.24799193]
["bitfinex","ETHUSD",1718712365470,1.22631226,3412.6,3411.4,2.2937]
["bitfinex","ETHUSD",1718712365664,7.43,3412.8,3411.5,0.05860738]
["bitfinex","ETHUSD",1718712365975,7.43,3412.8,3411.4,2.805]
["bitfinex","ETHUSD",1718712365976,7.43,3412.8,3411.6,2.2937]
["bitfinex","ETHUSD",1718712366976,1.22631226,3412.6,3411.6,2.2937]
["bitfinex","ETHUSD",1718712367385,1.22631226,3412.5,3411.6,2.2937]
["bitfinex","ETHUSD",1718712367699,1.22631226,3412.6,3411.7,0.05861436]
["bitfinex","ETHUSD",1718712368066,3.0,3412.7,3411.7,0.05861436]
["bitfinex","ETHUSD",1718712368067,4.22631226,3412.7,3411.7,0.05861436]
["bitfinex","ETHUSD",1718712368267,1.22631226,3412.7,3411.7,0.05861436]
["bitfinex","ETHUSD",1718712368464,0.67357435,3412.6,3411.6,2.2937]
["bitfinex","ETHUSD",1718712368789,1.89988661,3412.6,3411.6,2.2937]
["bitfinex","ETHUSD",1718712369279,0.67357435,3412.6,3411.6,2.2937]
["bitfinex","ETHUSD",1718712369873,1.22631226,3412.5,3411.6,2.2937]
["bitfinex","ETHUSD",1718712370498,1.22631226,3412.4,3411.6,2.2937]
["bitfinex","ETHUSD",1718712371304,1.67934436,3412.5,3411.6,2.2937]
["bitfinex","ETHUSD",1718712371505,3.0,3412.6,3411.6,2.2937]
["bitfinex","ETHUSD",1718712371705,4.73365453,3412.7,3411.6,2.2937]
["bitfinex","ETHUSD",1718712372024,4.22631226,3412.7,3411.6,2.2937]
["bitfinex","ETHUSD",1718712372415,1.22631226,3412.6,3411.6,2.2937]
["bitfinex","ETHUSD",1718712372727,3.0,3412.7,3411.7,0.05861716]
["bitfinex","ETHUSD",1718712372728,1.22631226,3412.7,3411.7,0.05861716]
["bitfinex","ETHUSD",1718712373025,1.22631226,3412.9,3411.8,0.05861325]
["bitfinex","ETHUSD",1718712373191,1.22631226,3412.9,3411.9,2.3183]
["bitfinex","ETHUSD",1718712373395,1.53032099,3413.1,3411.9,2.3183]
["bitfinex","ETHUSD",1718712373396,3.0,3413.0,3411.9,2.3183]
["bitfinex","ETHUSD",1718712373697,7.43,3413.3,3412.3,2.2646]
["bitfinex","ETHUSD",1718712374027,1.22631226,3413.5,3412.4,0.05860076]
["bitfinex","ETHUSD",1718712374228,1.22631226,3413.5,3412.4,0.56556076]
["bitfinex","ETHUSD",1718712374525,1.22631226,3413.6,3412.4,0.56556076]
["bitfinex","ETHUSD",1718712374693,1.01866332,3413.5,3412.4,0.56556076]
["bitfinex","ETHUSD",1718712374894,8.96032099,3413.7,3412.4,0.56556076]
["bitfinex","ETHUSD",1718712374895,8.65631226,3413.7,3412.4,0.56556076]
["bitfinex","ETHUSD",1718712375135,7.43,3413.7,3412.5,2.3128]
["bitfinex","ETHUSD",1718712375306,7.43,3413.7,3412.6,0.0585955]
["bitfinex","ETHUSD",1718712375508,7.43,3413.7,3412.8,2.3128]
["bitfinex","ETHUSD",1718712375836,7.43,3413.7,3412.9,0.05858951]
["bitfinex","ETHUSD",1718712376193,7.43,3413.7,3412.8,2.3128]
["bitfinex","ETHUSD",1718712376604,7.43,3413.7,3412.9,0.05858954]
["bitfinex","ETHUSD",1718712377004,8.65631226,3414.4,3412.9,0.05858954]
["bitfinex","ETHUSD",1718712377320,8.65631226,3414.8,3413.0,2.2578]
["bitfinex","ETHUSD",1718712377513,8.65631226,3414.8,3413.1,0.05858098]
["bitfinex","ETHUSD",1718712377718,2.08863123,3414.7,3413.2,0.26027399]
["bitfinex","ETHUSD",1718712377921,2.08863123,3414.7,3413.4,2.4428]
["bitfinex","ETHUSD",1718712378119,2.08863123,3414.7,3413.5,0.05858097]
["bitfinex","ETHUSD",1718712378326,1.22631226,3414.8,3413.6,2.805]
["bitfinex","ETHUSD",1718712378498,1.83638519,3415.3,3413.6,2.805]
["bitfinex","ETHUSD",1718712378499,1.22631226,3415.1,3413.6,2.805]
["bitfinex","ETHUSD",1718712378702,0.27566333,3415.0,3413.6,2.805]
["bitfinex","ETHUSD",1718712378897,1.22631226,3415.2,3413.6,2.805]
["bitfinex","ETHUSD",1718712379129,1.22631226,3415.2,3413.7,0.05857666]
["bitfinex","ETHUSD",1718712379342,1.22631226,3415.3,3413.6,2.805]
["bitfinex","ETHUSD",1718712379645,0.55,3415.2,3413.6,3.32978]
["bitfinex","ETHUSD",1718712379842,1.77631226,3415.2,3413.5,2.4428]
["bitfinex","ETHUSD",1718712379999,1.22631226,3415.1,3413.5,2.4428]
["bitfinex","ETHUSD",1718712380207,1.77631226,3415.0,3413.5,2.4428]
["bitfinex","ETHUSD",1718712380415,0.99376333,3414.9,3413.5,2.4428]
["bitfinex","ETHUSD",1718712380648,0.55,3414.8,3413.5,2.4428]
["bitfinex","ETHUSD",1718712380946,3.99376333,3414.9,3413.5,2.4428]
["bitfinex","ETHUSD",1718712381105,1.22631226,3415.2,3413.5,2.4428]
["bitfinex","ETHUSD",1718712381106,3.0,3414.8,3413.5,2.4428]
["bitfinex","ETHUSD",1718712381305,3.0,3415.2,3413.6,0.05858128]
["bitfinex","ETHUSD",1718712381535,0.88376333,3415.1,3413.6,0.05858128]
["bitfinex","ETHUSD",1718712382109,0.55,3415.0,3413.6,0.05858128]
["bitfinex","ETHUSD",1718712382308,0.55,3415.0,3413.5,2.4428]
["bitfinex","ETHUSD",1718712382309,3.631,3415.0,3413.5,2.4428]
["bitfinex","ETHUSD",1718712382507,1.22631226,3414.8,3413.5,2.4428]
["bitfinex","ETHUSD",1718712382824,1.03573123,3414.7,3413.5,2.4428]
["bitfinex","ETHUSD",1718712383026,0.48573123,3414.7,3413.6,0.05858848]
["bitfinex","ETHUSD",1718712383407,1.75812226,3415.5,3413.6,0.05858848]
["bitfinex","ETHUSD",1718712383627,3.0,3415.3,3413.6,0.05858848]
["bitfinex","ETHUSD",1718712384147,0.53181,3415.5,3413.7,2.2882]
["bitfinex","ETHUSD",1718712384448,3.081,3415.6,3413.7,2.2882]
["bitfinex","ETHUSD",1718712385019,3.55,3415.5,3413.7,2.2882]
["bitfinex","ETHUSD",1718712385647,3.0,3415.4,3413.7,2.2882]
["bitfinex","ETHUSD",1718712385873,1.5131,3415.3,3413.7,2.2882]
["bitfinex","ETHUSD",1718712386165,5.3181,3415.2,3413.7,2.2882]
["bitfinex","ETHUSD",1718712386363,3.081,3415.0,3413.7,2.2882]
["bitfinex","ETHUSD",1718712386656,3.55,3415.1,3413.7,2.2882]
["bitfinex","ETHUSD",1718712386657,6.631,3414.9,3413.7,2.2882]
["bitfinex","ETHUSD",1718712386963,3.631,3414.9,3413.7,2.2882]
["bitfinex","ETHUSD",1718712387162,3.0,3414.8,3413.7,2.2882]
["bitfinex","ETHUSD",1718712387472,0.55,3414.7,3413.7,2.2882]
["bitfinex","ETHUSD",1718712388025,0.79765123,3415.0,3413.7,2.2882]
["bitfinex","ETHUSD",1718712388329,0.79765123,3415.0,3413.8,0.22882]
["bitfinex","ETHUSD",1718712388727,0.79765123,3415.0,3413.7,2.2882]
["bitfinex","ETHUSD",1718712390928,0.55,3414.9,3413.7,2.2882]
["bitfinex","ETHUSD",1718712391856,3.081,3414.8,3413.7,2.2882]
["bitfinex","ETHUSD",1718712392062,3.55,3414.7,3413.7,2.2882]
["bitfinex","ETHUSD",1718712393070,3.0,3414.6,3413.7,2.2882]
["bitfinex","ETHUSD",1718712393293,1.5131,3414.5,3413.7,2.2882]
["bitfinex","ETHUSD",1718712393566,0.55,3414.4,3413.7,2.2882]
["bitfinex","ETHUSD",1718712395357,3.631,3414.4,3412.5,2.4146]
["bitfinex","ETHUSD",1718712395557,3.081,3414.2,3412.5,2.4146]
["bitfinex","ETHUSD",1718712395776,0.55,3414.1,3412.5,2.4146]
["bitfinex","ETHUSD",1718712395961,3.55,3414.1,3412.5,2.4146]
["bitfinex","ETHUSD",1718712397478,6.631,3414.1,3412.5,2.4146]
["bitfinex","ETHUSD",1718712398780,9.631,3414.1,3412.5,2.4146]
["bitfinex","ETHUSD",1718712398982,1.22631226,3413.8,3411.2,2.4088]
["bitfinex","ETHUSD",1718712399300,3.081,3413.5,3411.2,2.4088]
["bitfinex","ETHUSD",1718712399585,3.0,3413.4,3411.4,2.3617]
["bitfinex","ETHUSD",1718712399745,1.31002123,3413.3,3411.6,2.3617]
["bitfinex","ETHUSD",1718712400714,1.31002123,3413.3,3411.7,0.05861274]
["bitfinex","ETHUSD",1718712400879,1.31002123,3413.3,3411.8,2.39481276]
["bitfinex","ETHUSD",1718712401081,0.73910212,3413.2,3411.8,2.39481276]
["bitfinex","ETHUSD",1718712401283,3.0,3413.7,3411.8,2.39481276]
["bitfinex","ETHUSD",1718712401510,3.0,3413.7,3412.3,2.3362]
["bitfinex","ETHUSD",1718712401810,0.02305837,3413.8,3412.2,2.805]
["bitfinex","ETHUSD",1718712401811,3.0,3414.0,3412.4,2.39480015]
["bitfinex","ETHUSD",1718712402010,3.0,3414.5,3412.4,2.39480015]
["bitfinex","ETHUSD",1718712402207,0.35072108,3414.4,3412.5,2.95213001]
["bitfinex","ETHUSD",1718712402504,3.50721078,3414.8,3412.6,2.46269655]
["bitfinex","ETHUSD",1718712402505,3.081,3414.5,3412.6,2.46269655]
["bitfinex","ETHUSD",1718712402706,3.6891,3414.4,3412.6,2.79181921]
["bitfinex","ETHUSD",1718712403008,3.0,3414.3,3412.6,2.79181921]
["bitfinex","ETHUSD",1718712403210,0.55,3414.2,3412.6,2.79181921]
["bitfinex","ETHUSD",1718712404009,3.0,3414.5,3412.7,0.05859658]
["bitfinex","ETHUSD",1718712404197,0.50721078,3414.8,3412.9,2.4693]
["bitfinex","ETHUSD",1718712404382,7.43,3414.9,3412.9,2.4693]
["bitfinex","ETHUSD",1718712405184,7.43,3414.9,3413.1,2.4693]
["bitfinex","ETHUSD",1718712405379,10.511,3415.3,3413.2,0.05858127]
["bitfinex","ETHUSD",1718712405586,10.511,3415.3,3413.3,2.52788127]
["bitfinex","ETHUSD",1718712405886,0.50721078,3415.2,3413.3,2.52788127]
["bitfinex","ETHUSD",1718712406405,0.50721078,3415.2,3413.3,2.4693]
["bitfinex","ETHUSD",1718712406712,1.13437067,3415.1,3413.3,2.71623]
["bitfinex","ETHUSD",1718712406896,0.55,3415.0,3413.3,2.71623]
["bitfinex","ETHUSD",1718712408016,0.55,3415.0,3413.4,0.05858126]
["bitfinex","ETHUSD",1718712408214,0.55,3415.0,3413.5,2.4635]
["bitfinex","ETHUSD",1718712408435,0.51915815,3414.9,3413.7,2.4635]
["bitfinex","ETHUSD",1718712408582,3.50721078,3415.2,3413.9,2.2884]
["bitfinex","ETHUSD",1718712408779,3.50721078,3415.2,3414.1,2.2884]
["bitfinex","ETHUSD",1718712409791,0.55,3415.1,3414.1,2.2884]
["bitfinex","ETHUSD",1718712412739,7.43,3415.3,3414.3,2.3551]
["bitfinex","ETHUSD",1718712414711,7.43,3415.3,3413.9,2.805]
["bitfinex","ETHUSD",1718712414712,7.43,3415.3,3414.4,2.48487022]
["bitfinex","ETHUSD",1718712416021,3.088,3416.2,3414.4,2.48487022]
["bitfinex","ETHUSD",1718712416022,7.43,3415.7,3414.4,2.48487022]
["bitfinex","ETHUSD",1718712416228,7.43,3415.7,3414.6,2.3184]
["bitfinex","ETHUSD",1718712416423,8.01386808,3416.1,3414.6,2.3184]
["bitfinex","ETHUSD",1718712416934,8.01386808,3416.1,3413.9,2.805]
["bitfinex","ETHUSD",1718712416935,8.01386808,3416.1,3414.7,0.0585587]
["bitfinex","ETHUSD",1718712417139,3.0,3416.0,3414.9,2.2618]
["bitfinex","ETHUSD",1718712417363,3.0,3416.0,3415.0,0.29059363]
["bitfinex","ETHUSD",1718712420330,3.0,3416.0,3414.9,2.2618]
["bitfinex","ETHUSD",1718712422877,3.0,3416.0,3413.5,10.7105]
["bitfinex","ETHUSD",1718712422878,5.7670922,3415.9,3413.6,2.2952]
["bitfinex","ETHUSD",1718712423076,1.22631226,3415.4,3413.6,2.2952]
["bitfinex","ETHUSD",1718712423278,1.22631226,3415.4,3413.7,0.25757]
["bitfinex","ETHUSD",1718712423279,0.27550646,3415.3,3413.7,0.25757]
["bitfinex","ETHUSD",1718712423454,2.05181872,3415.3,3413.7,0.25757]
["bitfinex","ETHUSD",1718712424273,1.22631226,3415.1,3413.7,0.25757]
["bitfinex","ETHUSD",1718712424479,1.77631226,3415.0,3413.6,2.2952]
["bitfinex","ETHUSD",1718712424781,1.22631226,3414.9,3413.6,2.2952]
["bitfinex","ETHUSD",1718712425019,1.18050646,3414.8,3413.6,2.2952]
["bitfinex","ETHUSD",1718712425286,0.63050646,3414.8,3413.6,2.2952]
["bitfinex","ETHUSD",1718712425496,0.55,3414.7,3413.6,2.2952]
["bitfinex","ETHUSD",1718712426056,1.22631226,3414.6,3413.6,2.2952]
["bitfinex","ETHUSD",1718712426273,0.94355711,3414.5,3413.6,2.2952]
["bitfinex","ETHUSD",1718712426476,2.16986937,3414.5,3413.6,2.2952]
["bitfinex","ETHUSD",1718712426678,2.16986937,3414.5,3412.6,2.3747]
["bitfinex","ETHUSD",1718712426679,1.22631226,3414.3,3412.6,2.3747]
["bitfinex","ETHUSD",1718712426896,1.22631226,3414.2,3412.6,2.3747]
["bitfinex","ETHUSD",1718712427223,4.77631226,3414.2,3412.6,2.3747]
["bitfinex","ETHUSD",1718712427361,1.22631226,3414.1,3412.6,2.3747]
["bitfinex","ETHUSD",1718712427553,1.22631226,3414.1,3412.7,0.05859905]
["bitfinex","ETHUSD",1718712427554,1.61193769,3414.0,3412.7,0.05859905]
["bitfinex","ETHUSD",1718712427759,4.61193769,3414.0,3412.7,0.05859905]
["bitfinex","ETHUSD",1718712427959,3.55,3414.0,3412.8,2.3747]
["bitfinex","ETHUSD",1718712428195,3.0,3413.9,3412.8,2.3747]
["bitfinex","ETHUSD",1718712428664,0.55,3414.0,3412.8,2.3747]
["bitfinex","ETHUSD",1718712428865,0.47763123,3413.9,3412.8,2.635917]
["bitfinex","ETHUSD",1718712429176,0.55,3414.0,3412.8,2.635917]
["bitfinex","ETHUSD",1718712429384,0.55,3414.1,3412.8,2.635917]
["bitfinex","ETHUSD",1718712431692,1.77631226,3414.1,3412.8,2.635917]
["bitfinex","ETHUSD",1718712431857,0.63050646,3414.0,3412.8,2.635917]
["bitfinex","ETHUSD",1718712432060,0.55,3413.9,3412.8,2.635917]
["bitfinex","ETHUSD",1718712432255,0.55,3413.9,3412.9,0.05859676]
["bitfinex","ETHUSD",1718712432594,3.0,3414.3,3413.0,2.3281]
["bitfinex","ETHUSD",1718712432788,0.55,3414.2,3413.1,0.32338188]
["bitfinex","ETHUSD",1718712433590,3.55,3414.2,3413.1,0.32338188]
["bitfinex","ETHUSD",1718712433793,0.55,3414.2,3413.1,0.32338188]
["bitfinex","ETHUSD",1718712433959,0.48359488,3414.1,3413.1,0.32338188]
["bitfinex","ETHUSD",1718712434158,7.43,3414.5,3413.2,2.3939]
["bitfinex","ETHUSD",1718712434389,7.43,3414.5,3412.1,3.088]
["bitfinex","ETHUSD",1718712434390,7.43,3414.5,3413.4,2.3939]
["bitfinex","ETHUSD",1718712434687,1.73340163,3414.7,3413.5,0.05858503]
["bitfinex","ETHUSD",1718712434887,3.0,3414.8,3413.4,2.3939]
["bitfinex","ETHUSD",1718712434888,0.3262154,3414.6,3413.4,2.3939]
["bitfinex","ETHUSD",1718712435076,3.0,3414.8,3413.5,2.3939]
["bitfinex","ETHUSD",1718712435698,3.0,3414.8,3413.6,0.0585832]
["bitfinex","ETHUSD",1718712436305,3.0,3414.8,3413.5,2.3939]
["bitfinex","ETHUSD",1718712436505,1.71563123,3414.7,3413.5,2.3939]
["bitfinex","ETHUSD",1718712437409,1.22631226,3414.5,3413.5,2.3939]
["bitfinex","ETHUSD",1718712437611,0.55,3414.4,3413.5,2.3939]
["bitfinex","ETHUSD",1718712438191,0.55,3414.5,3413.5,2.3939]
["bitfinex","ETHUSD",1718712439100,1.77631226,3414.5,3413.5,2.3939]
["bitfinex","ETHUSD",1718712439326,2.33284577,3414.4,3413.5,2.3939]
["bitfinex","ETHUSD",1718712439527,0.55,3414.3,3413.5,2.3939]
["bitfinex","ETHUSD",1718712442522,1.22631226,3414.6,3413.6,0.05858988]
["bitfinex","ETHUSD",1718712442735,7.43,3414.9,3413.8,2.2543]
["bitfinex","ETHUSD",1718712443693,7.43,3414.9,3413.9,0.05857733]
["bitfinex","ETHUSD",1718712444532,7.43,3414.9,3414.0,2.4861]
["bitfinex","ETHUSD",1718712444698,7.43,3414.9,3413.9,2.16257733]
["bitfinex","ETHUSD",1718712444699,7.43,3414.9,3414.1,3.00953594]
["bitfinex","ETHUSD",1718712444898,7.43,3415.3,3414.1,2.54466821]
["bitfinex","ETHUSD",1718712447810,8.65631226,3415.6,3414.3,2.104]
["bitfinex","ETHUSD",1718712448141,8.65631226,3415.9,3414.8,2.3904]
["bitfinex","ETHUSD",1718712448300,7.43,3415.9,3415.0,2.4763]
["bitfinex","ETHUSD",1718712448501,1.22631226,3416.1,3415.2,2.4763]
["bitfinex","ETHUSD",1718712448700,7.43,3416.2,3415.3,0.05855182]
["bitfinex","ETHUSD",1718712448932,0.8958325,3416.1,3415.3,0.05855182]
["bitfinex","ETHUSD",1718712449302,0.8958325,3416.1,3415.2,2.4763]
["bitfinex","ETHUSD",1718712449856,0.8958325,3416.1,3415.3,0.05855186]
["bitfinex","ETHUSD",1718712450054,1.22631226,3416.4,3415.3,0.05855186]
["bitfinex","ETHUSD",1718712450340,4.22631226,3416.5,3415.3,0.05855186]
["bitfinex","ETHUSD",1718712450539,1.22631226,3416.5,3415.4,0.05855187]
["bitfinex","ETHUSD",1718712450714,0.57546373,3416.4,3415.4,0.05855187]
["bitfinex","ETHUSD",1718712453216,0.57546373,3416.4,3415.2,2.4763]
["bitfinex","ETHUSD",1718712453437,0.55,3416.3,3415.2,2.4763]
["bitfinex","ETHUSD",1718712455041,0.55,3416.5,3415.2,2.4763]
["bitfinex","ETHUSD",1718712455247,1.48494182,3416.5,3415.2,2.4763]
["bitfinex","ETHUSD",1718712455606,4.48494182,3416.5,3415.2,2.4763]
["bitfinex","ETHUSD",1718712455806,1.48494182,3416.5,3415.2,2.4763]
["bitfinex","ETHUSD",1718712456003,5.79925408,3416.5,3415.2,2.4763]
["bitfinex","ETHUSD",1718712456207,3.088,3416.1,3413.9,3.0]
["bitfinex","ETHUSD",1718712456416,1.77631226,3416.0,3414.0,2.31256874]
["bitfinex","ETHUSD",1718712456618,4.77631226,3416.0,3414.0,2.31256874]
["bitfinex","ETHUSD",1718712456807,1.20034343,3415.9,3414.2,2.254]
["bitfinex","ETHUSD",1718712457026,0.55,3415.8,3414.3,0.05856875]
["bitfinex","ETHUSD",1718712457543,0.55,3415.8,3414.2,2.254]
["bitfinex","ETHUSD",1718712457843,1.82397783,3415.7,3414.2,2.254]
["bitfinex","ETHUSD",1718712458053,0.55,3415.6,3414.2,2.254]
["bitfinex","ETHUSD",1718712459512,1.22631226,3415.4,3414.2,2.254]
["bitfinex","ETHUSD",1718712459711,1.22631226,3415.2,3414.2,2.254]
["bitfinex","ETHUSD",1718712459916,0.55,3415.3,3414.2,2.254]
["bitfinex","ETHUSD",1718712460115,0.55,3415.4,3414.2,2.254]
["bitfinex","ETHUSD",1718712460552,1.77631226,3415.4,3414.2,2.254]
["bitfinex","ETHUSD",1718712460935,1.22631226,3415.3,3414.2,2.254]
["bitfinex","ETHUSD",1718712461242,1.26638985,3415.2,3414.2,2.254]
["bitfinex","ETHUSD",1718712461630,1.22631226,3415.3,3414.2,2.254]
["bitfinex","ETHUSD",1718712461832,5.38765774,3415.5,3414.3,2.2954]
["bitfinex","ETHUSD",1718712461833,3.0,3415.5,3414.3,2.2954]
["bitfinex","ETHUSD",1718712462046,1.22631226,3415.7,3414.3,2.73534]
["bitfinex","ETHUSD",1718712462047,0.42263123,3415.4,3414.3,2.73534]
["bitfinex","ETHUSD",1718712462227,1.22631226,3415.6,3414.3,2.2954]
["bitfinex","ETHUSD",1718712462428,3.0,3415.6,3414.3,2.2954]
["bitfinex","ETHUSD",1718712462629,1.22631226,3415.7,3414.3,2.2954]
["bitfinex","ETHUSD",1718712463039,0.55,3415.6,3414.4,0.0585694]
["bitfinex","ETHUSD",1718712463238,4.22631226,3415.8,3414.5,2.92489694]
["bitfinex","ETHUSD",1718712463457,4.22631226,3415.8,3414.5,2.4791]
["bitfinex","ETHUSD",1718712464728,4.22631226,3415.8,3414.6,0.05856289]
["bitfinex","ETHUSD",1718712464923,3.0,3415.8,3414.7,2.293]
["bitfinex","ETHUSD",1718712465129,3.0,3415.8,3414.9,2.293]
["bitfinex","ETHUSD",1718712468980,4.73321466,3415.8,3414.9,2.293]
["bitfinex","ETHUSD",1718712469279,3.5069024,3415.8,3414.9,2.293]
["bitfinex","ETHUSD",1718712470370,0.55,3415.7,3414.9,2.293]
["bitfinex","ETHUSD",1718712471693,4.73321466,3415.8,3414.9,2.293]
["bitfinex","ETHUSD",1718712471694,3.5069024,3415.8,3414.9,2.293]
["bitfinex","ETHUSD",1718712471868,3.0,3415.8,3415.0,0.28786019]
["bitfinex","ETHUSD",1718712473401,3.5068358,3415.8,3415.0,0.28786019]
["bitfinex","ETHUSD",1718712474055,3.0,3415.8,3415.0,0.28786019]
["bitfinex","ETHUSD",1718712474249,3.0,3415.8,3415.2,2.4608]
["bitfinex","ETHUSD",1718712474869,3.50682786,3415.8,3415.2,2.4608]
["bitfinex","ETHUSD",1718712476789,3.50683703,3415.8,3415.2,2.4608]
["bitfinex","ETHUSD",1718712477413,3.0,3415.8,3415.2,2.4608]
["bitfinex","ETHUSD",1718712477768,7.43,3415.9,3415.2,2.4608]
["bitfinex","ETHUSD",1718712477979,7.43,3415.9,3415.3,0.24608]
["bitfinex","ETHUSD",1718712478689,7.43,3415.9,3415.3,0.30463781]
["bitfinex","ETHUSD",1718712480409,7.43,3415.9,3415.3,0.24608]
["bitfinex","ETHUSD",1718712481674,1.22631226,3416.1,3415.3,0.24608]
["bitfinex","ETHUSD",1718712481893,4.22631226,3416.1,3415.3,0.30463345]
["bitfinex","ETHUSD",1718712482215,4.22631226,3416.1,3415.4,0.27654335]
["bitfinex","ETHUSD",1718712482216,3.50682478,3416.1,3415.4,0.27654335]
["bitfinex","ETHUSD",1718712482392,3.0,3416.1,3415.4,0.27654335]
["bitfinex","ETHUSD",1718712482890,7.43,3416.2,3415.4,0.27654335]
["bitfinex","ETHUSD",1718712483106,7.43,3416.2,3415.0,2.104]
["bitfinex","ETHUSD",1718712483107,7.43,3416.2,3415.5,2.32705342]
["bitfinex","ETHUSD",1718712484119,7.43,3416.2,3415.6,0.05854324]
["bitfinex","ETHUSD",1718712484295,8.65631226,3416.8,3415.7,2.2685]
["bitfinex","ETHUSD",1718712484494,3.0,3416.7,3415.9,2.273]
["bitfinex","ETHUSD",1718712484698,3.0,3416.7,3416.0,0.05854186]
["bitfinex","ETHUSD",1718712486633,1.22631226,3416.8,3416.1,2.48]
["bitfinex","ETHUSD",1718712486831,2.53175908,3417.9,3416.7,2.48]
["bitfinex","ETHUSD",1718712486832,1.22631226,3417.9,3416.7,2.48]
["bitfinex","ETHUSD",1718712486994,1.22631226,3418.1,3417.2,2.2878]
["bitfinex","ETHUSD",1718712487196,1.22631226,3418.1,3417.1,2.104]
["bitfinex","ETHUSD",1718712487197,7.43,3418.5,3417.4,2.2878]
["bitfinex","ETHUSD",1718712487397,1.22671041,3418.4,3417.4,2.2878]
["bitfinex","ETHUSD",1718712488026,1.22631226,3418.6,3417.4,2.2878]
["bitfinex","ETHUSD",1718712488238,1.73277926,3418.7,3417.5,0.05851532]
["bitfinex","ETHUSD",1718712488401,1.22631226,3418.7,3417.5,0.05851532]
["bitfinex","ETHUSD",1718712488603,1.01872323,3418.6,3417.5,0.05851532]
["bitfinex","ETHUSD",1718712489052,1.01872323,3418.6,3417.6,2.293]
["bitfinex","ETHUSD",1718712489350,1.01872323,3418.6,3417.7,0.05851202]
["bitfinex","ETHUSD",1718712492415,1.01872323,3418.6,3417.6,2.293]
["bitfinex","ETHUSD",1718712492826,1.01872323,3418.6,3417.7,0.05851092]
["bitfinex","ETHUSD",1718712493028,3.0,3418.7,3417.7,0.29366201]
["bitfinex","ETHUSD",1718712493390,7.43,3419.2,3417.9,2.4913]
["bitfinex","ETHUSD",1718712493515,13.75570582,3419.7,3418.1,2.3087]
["bitfinex","ETHUSD",1718712493516,7.43,3419.5,3418.1,2.3087]
["bitfinex","ETHUSD",1718712493715,10.43,3419.5,3418.2,0.5056209]
["bitfinex","ETHUSD",1718712493945,10.43,3419.5,3418.4,2.3087]
["bitfinex","ETHUSD",1718712494415,10.43,3419.5,3418.5,0.05850082]
["bitfinex","ETHUSD",1718712495542,3.0,3419.5,3418.6,2.3051]
["bitfinex","ETHUSD",1718712495837,3.43755706,3419.5,3418.6,2.3051]
["bitfinex","ETHUSD",1718712496040,0.43755706,3419.5,3418.6,2.3051]
["bitfinex","ETHUSD",1718712496350,3.0,3419.4,3418.6,2.3051]
["bitfinex","ETHUSD",1718712496553,3.088,3420.3,3418.6,2.3051]
["bitfinex","ETHUSD",1718712496766,3.0,3420.2,3418.6,2.3051]
["bitfinex","ETHUSD",1718712496919,0.6088,3420.1,3418.6,2.3051]
["bitfinex","ETHUSD",1718712497347,0.55,3420.0,3418.6,2.3051]
["bitfinex","ETHUSD",1718712498149,3.088,3420.1,3418.6,2.3051]
["bitfinex","ETHUSD",1718712498470,3.088,3419.7,3418.1,2.4678]
["bitfinex","ETHUSD",1718712498673,4.2138,3420.0,3418.1,2.4678]
["bitfinex","ETHUSD",1718712498818,1.2138,3420.0,3418.2,0.05849975]
["bitfinex","ETHUSD",1718712499148,0.47431472,3419.9,3418.3,0.46302998]
["bitfinex","ETHUSD",1718712499347,0.55,3419.8,3418.3,0.46302998]
["bitfinex","ETHUSD",1718712499924,0.55,3419.8,3418.5,2.3079]
["bitfinex","ETHUSD",1718712500124,0.55,3419.8,3418.7,2.3079]
["bitfinex","ETHUSD",1718712500336,0.57305844,3420.1,3418.7,2.3079]
["bitfinex","ETHUSD",1718712500660,0.90730584,3420.0,3418.7,2.3079]
["bitfinex","ETHUSD",1718712500832,0.35730584,3420.0,3418.7,2.3079]
["bitfinex","ETHUSD",1718712501036,0.55,3419.9,3418.7,2.3079]
["bitfinex","ETHUSD",1718712503163,0.35730584,3420.0,3418.7,2.3079]
["bitfinex","ETHUSD",1718712503517,3.02305844,3420.1,3418.4,2.104]
["bitfinex","ETHUSD",1718712503719,3.02305844,3420.1,3418.8,2.16248963]
["bitfinex","ETHUSD",1718712504150,3.02305844,3420.1,3418.9,2.2692]
["bitfinex","ETHUSD",1718712504351,3.02305844,3420.1,3419.1,2.2692]
["bitfinex","ETHUSD",1718712505609,0.02305844,3420.1,3419.2,0.05848498]
["bitfinex","ETHUSD",1718712505735,0.02305844,3420.1,3419.3,2.3723]
["bitfinex","ETHUSD",1718712506247,0.76836428,3420.1,3419.3,2.3723]
["bitfinex","ETHUSD",1718712506449,0.74530584,3420.1,3419.3,2.3723]
["bitfinex","ETHUSD",1718712507567,0.55,3420.0,3418.9,2.2995]
["bitfinex","ETHUSD",1718712507749,1.17253058,3419.9,3418.9,2.2995]
["bitfinex","ETHUSD",1718712507946,0.55,3419.8,3418.9,2.2995]
["bitfinex","ETHUSD",1718712508159,1.17253058,3419.9,3418.9,2.2995]
["bitfinex","ETHUSD",1718712508333,3.74530584,3420.1,3419.0,0.05849052]
["bitfinex","ETHUSD",1718712508529,1.11753058,3420.0,3418.9,2.2995]
["bitfinex","ETHUSD",1718712510167,1.11753058,3420.0,3419.0,0.05849054]
["bitfinex","ETHUSD",1718712510473,1.11753058,3420.0,3418.9,2.2995]
["bitfinex","ETHUSD",1718712511975,0.55,3419.9,3418.9,2.2995]
["bitfinex","ETHUSD",1718712515677,3.55,3419.9,3418.9,2.2995]
["bitfinex","ETHUSD",1718712515969,1.02778162,3419.8,3418.9,2.2995]
["bitfinex","ETHUSD",1718712516192,1.02778162,3419.8,3417.7,2.3876]
["bitfinex","ETHUSD",1718712516193,3.638,3419.7,3417.7,2.3876]
["bitfinex","ETHUSD",1718712516369,5.69828558,3419.6,3417.7,2.3876]
["bitfinex","ETHUSD",1718712516539,1.7838923,3419.5,3417.7,2.3876]
["bitfinex","ETHUSD",1718712516740,2.104,3419.2,3417.7,2.3876]
["bitfinex","ETHUSD",1718712517070,6.38138558,3419.1,3417.7,2.3876]
["bitfinex","ETHUSD",1718712517242,3.088,3418.7,3416.5,2.373]
["bitfinex","ETHUSD",1718712517441,3.088,3418.7,3416.7,2.373]
["bitfinex","ETHUSD",1718712517442,0.55,3418.6,3416.7,2.373]
["bitfinex","ETHUSD",1718712517637,3.55,3418.6,3416.7,2.373]
["bitfinex","ETHUSD",1718712517880,0.92482856,3418.5,3416.8,0.26103]
["bitfinex","ETHUSD",1718712518082,0.55,3418.4,3416.8,0.26103]
["bitfinex","ETHUSD",1718712518588,3.638,3418.4,3416.9,2.373]
["bitfinex","ETHUSD",1718712518967,3.0,3418.3,3416.9,2.373]
["bitfinex","ETHUSD",1718712519278,0.55,3418.2,3417.0,0.05853002]
["bitfinex","ETHUSD",1718712519478,3.0,3418.3,3417.2,2.373]
["bitfinex","ETHUSD",1718712519681,7.43,3418.5,3417.3,0.05851629]
["bitfinex","ETHUSD",1718712520042,3.0,3418.4,3417.3,0.05851629]
["bitfinex","ETHUSD",1718712520244,0.50628558,3418.4,3417.3,0.30166792]
["bitfinex","ETHUSD",1718712520546,7.43,3418.5,3417.4,2.3268]
["bitfinex","ETHUSD",1718712520748,7.43,3418.5,3417.5,0.0585163]
["bitfinex","ETHUSD",1718712520968,7.43,3418.5,3417.6,0.26284679]
["bitfinex","ETHUSD",1718712521282,7.43,3418.5,3417.7,2.42061047]
["bitfinex","ETHUSD",1718712521456,7.43,3418.5,3417.8,0.05850496]
["bitfinex","ETHUSD",1718712522553,7.43,3418.5,3417.9,2.4639]
["bitfinex","ETHUSD",1718712522885,7.43,3419.0,3418.0,0.05850498]
["bitfinex","ETHUSD",1718712523082,7.43,3419.0,3418.1,0.2522405]
["bitfinex","ETHUSD",1718712523255,7.43,3419.0,3418.2,0.058504]
["bitfinex","ETHUSD",1718712524143,7.43,3419.0,3418.3,2.36400433]
["bitfinex","ETHUSD",1718712527549,7.43,3419.0,3418.3,2.3055]
["bitfinex","ETHUSD",1718712527748,7.43,3419.0,3418.3,2.56127405]
["bitfinex","ETHUSD",1718712528376,7.43,3419.0,3418.3,2.3055]
["bitfinex","ETHUSD",1718712528805,7.43,3419.0,3417.4,2.332]
["bitfinex","ETHUSD",1718712528953,3.55,3418.9,3417.4,2.332]
["bitfinex","ETHUSD",1718712529153,4.05630397,3418.9,3417.4,2.332]
["bitfinex","ETHUSD",1718712529396,4.05630397,3418.9,3417.5,0.4436]
["bitfinex","ETHUSD",1718712529397,1.1486304,3418.8,3417.5,0.4436]
["bitfinex","ETHUSD",1718712529784,1.1486304,3418.8,3417.4,2.332]
["bitfinex","ETHUSD",1718712529785,0.55,3418.7,3417.4,2.332]
["bitfinex","ETHUSD",1718712530352,2.12725367,3418.6,3417.4,2.332]
["bitfinex","ETHUSD",1718712530561,0.55,3418.5,3417.4,2.332]
["bitfinex","ETHUSD",1718712531166,0.55,3418.6,3417.4,2.332]
["bitfinex","ETHUSD",1718712531402,1.36183466,3418.6,3417.4,2.332]
["bitfinex","ETHUSD",1718712532279,2.12721915,3418.5,3417.4,2.332]
["bitfinex","ETHUSD",1718712532488,0.55,3418.4,3417.4,2.332]
["bitfinex","ETHUSD",1718712532683,1.77631226,3418.4,3417.4,2.332]
["bitfinex","ETHUSD",1718712532989,0.59416783,3418.3,3417.4,2.332]
["bitfinex","ETHUSD",1718712533520,0.55,3418.2,3417.4,2.332]
["bitfinex","ETHUSD",1718712533811,0.55,3418.2,3416.6,2.3438]
["bitfinex","ETHUSD",1718712534530,2.12743417,3418.1,3416.6,2.3438]
["bitfinex","ETHUSD",1718712534805,1.22631226,3417.8,3416.6,2.3438]
["bitfinex","ETHUSD",1718712535018,1.77631226,3417.7,3416.6,2.3438]
["bitfinex","ETHUSD",1718712535741,4.77631226,3417.7,3416.6,2.3438]
["bitfinex","ETHUSD",1718712535948,3.35412402,3417.6,3416.6,2.3438]
["bitfinex","ETHUSD",1718712536104,6.52054186,3417.5,3416.6,2.3438]
["bitfinex","ETHUSD",1718712536305,4.39269007,3417.5,3416.6,2.3438]
["bitfinex","ETHUSD",1718712537322,1.39269007,3417.5,3416.6,2.3438]
["bitfinex","ETHUSD",1718712537654,4.39269007,3417.5,3416.6,2.3438]
["bitfinex","ETHUSD",1718712537880,1.39269007,3417.5,3416.6,2.3438]
["bitfinex","ETHUSD",1718712538161,0.56190023,3417.4,3416.1,2.4572]
["bitfinex","ETHUSD",1718712538312,0.55,3417.3,3416.1,2.4572]
["bitfinex","ETHUSD",1718712540934,3.0,3417.5,3416.1,2.4572]
["bitfinex","ETHUSD",1718712540935,0.55,3417.4,3416.1,2.4572]
["bitfinex","ETHUSD",1718712541143,1.7337089,3417.4,3416.1,2.4572]
["bitfinex","ETHUSD",1718712541338,4.7337089,3417.4,3416.1,2.4572]
["bitfinex","ETHUSD",1718712542540,1.7337089,3417.4,3416.1,2.4572]
["bitfinex","ETHUSD",1718712543333,2.2371,3417.3,3416.1,2.4572]
["bitfinex","ETHUSD",1718712543511,2.2371,3417.3,3416.2,0.05854695]
["bitfinex","ETHUSD",1718712543512,1.33891212,3417.2,3416.2,0.05854695]
["bitfinex","ETHUSD",1718712543706,1.33891212,3417.2,3415.4,2.4789]
["bitfinex","ETHUSD",1718712543707,0.55,3417.2,3415.4,2.4789]
["bitfinex","ETHUSD",1718712544026,2.7871,3417.2,3415.4,2.4789]
["bitfinex","ETHUSD",1718712544348,5.7871,3417.2,3415.4,2.4789]
["bitfinex","ETHUSD",1718712544510,2.64980435,3417.1,3415.4,2.4789]
["bitfinex","ETHUSD",1718712544710,3.55,3417.0,3415.4,2.4789]
["bitfinex","ETHUSD",1718712545150,3.0,3416.9,3415.5,0.05855134]
["bitfinex","ETHUSD",1718712545308,0.55,3416.8,3415.4,2.4789]
["bitfinex","ETHUSD",1718712545623,0.77173241,3416.9,3415.5,0.0585509]
["bitfinex","ETHUSD",1718712545947,0.77173241,3416.9,3415.4,2.72679]
["bitfinex","ETHUSD",1718712545948,3.0,3417.0,3415.4,2.72679]
["bitfinex","ETHUSD",1718712546119,0.355,3417.0,3415.5,0.483079]
["bitfinex","ETHUSD",1718712546325,0.55,3417.1,3415.5,0.483079]
["bitfinex","ETHUSD",1718712546542,0.55,3417.3,3415.5,0.483079]
["bitfinex","ETHUSD",1718712546855,3.088,3417.1,3415.4,2.4789]
["bitfinex","ETHUSD",1718712547150,2.104,3416.8,3415.4,2.4789]
["bitfinex","ETHUSD",1718712547353,0.8742,3416.7,3415.4,2.4789]
["bitfinex","ETHUSD",1718712547647,2.104,3416.4,3415.4,2.4789]
["bitfinex","ETHUSD",1718712547951,0.55,3416.3,3415.4,2.4789]
["bitfinex","ETHUSD",1718712548311,3.55,3416.3,3415.4,2.4789]
["bitfinex","ETHUSD",1718712550557,3.0,3416.3,3415.5,0.05855569]
["bitfinex","ETHUSD",1718712550858,3.0,3416.6,3415.5,0.31230126]
["bitfinex","ETHUSD",1718712552314,3.0,3416.6,3415.4,2.4789]
["bitfinex","ETHUSD",1718712552514,2.104,3416.4,3415.4,2.4789]
["bitfinex","ETHUSD",1718712552841,0.55,3416.3,3415.4,2.4789]
["bitfinex","ETHUSD",1718712553217,3.55,3416.3,3415.4,2.4789]
["bitfinex","ETHUSD",1718712555462,3.55,3416.3,3414.3,2.3296]
["bitfinex","ETHUSD",1718712555778,0.5654,3416.2,3414.4,2.32885915]
["bitfinex","ETHUSD",1718712555932,0.55,3416.1,3414.4,2.32885915]
["bitfinex","ETHUSD",1718712556364,0.55,3416.1,3414.4,2.2703]
["bitfinex","ETHUSD",1718712556552,1.17194,3416.1,3414.5,0.52245965]
["bitfinex","ETHUSD",1718712556749,1.17194,3416.1,3414.7,2.309]
["bitfinex","ETHUSD",1718712556940,1.17194,3416.1,3414.8,0.05855915]
["bitfinex","ETHUSD",1718712557261,3.0,3416.3,3414.9,2.309]
["bitfinex","ETHUSD",1718712557463,0.50681746,3416.6,3414.6,2.104]
["bitfinex","ETHUSD",1718712557464,3.0,3416.6,3415.0,2.36754967]
["bitfinex","ETHUSD",1718712557655,1.09150175,3416.5,3415.0,2.36754967]
["bitfinex","ETHUSD",1718712557965,3.0,3416.6,3415.0,2.36754967]
["bitfinex","ETHUSD",1718712558157,3.50677648,3416.6,3415.0,2.36754967]
["bitfinex","ETHUSD",1718712558534,3.50677495,3416.6,3415.0,2.36754967]
["bitfinex","ETHUSD",1718712558737,0.50677495,3416.6,3415.0,2.16254967]
["bitfinex","ETHUSD",1718712559034,7.43,3416.7,3415.0,2.16254967]
["bitfinex","ETHUSD",1718712559035,7.43,3416.7,3415.5,2.309]
["bitfinex","ETHUSD",1718712559272,7.43,3416.7,3415.7,2.309]
["bitfinex","ETHUSD",1718712559575,7.43,3417.2,3415.8,2.36753579]
["bitfinex","ETHUSD",1718712559731,7.43,3417.2,3416.0,2.4369]
["bitfinex","ETHUSD",1718712559930,7.43,3417.2,3416.1,0.0585355]
["bitfinex","ETHUSD",1718712560383,7.43,3417.2,3416.2,2.3314]
["bitfinex","ETHUSD",1718712560546,7.43,3417.2,3416.3,0.05853548]
["bitfinex","ETHUSD",1718712560745,7.43,3417.2,3416.4,0.23899355]
["bitfinex","ETHUSD",1718712561071,3.0,3417.1,3416.4,0.23899355]
["bitfinex","ETHUSD",1718712562178,3.0,3417.1,3416.2,2.3314]
["bitfinex","ETHUSD",1718712562481,3.50668078,3417.1,3416.2,2.3314]
["bitfinex","ETHUSD",1718712563561,3.50668078,3417.1,3415.2,2.2928]
["bitfinex","ETHUSD",1718712563562,2.104,3416.9,3415.2,2.2928]
["bitfinex","ETHUSD",1718712563883,2.104,3416.5,3415.3,0.2509055]
["bitfinex","ETHUSD",1718712564274,2.104,3416.5,3415.4,0.05855218]
["bitfinex","ETHUSD",1718712565075,3.0,3416.7,3415.5,2.4961]
["bitfinex","ETHUSD",1718712565279,0.36160681,3416.6,3415.6,0.05854872]
["bitfinex","ETHUSD",1718712566489,0.36160681,3416.6,3415.5,2.4961]
["bitfinex","ETHUSD",1718712569062,2.104,3416.1,3414.7,2.4662]
["bitfinex","ETHUSD",1718712569971,2.104,3416.1,3414.8,0.05855917]
["bitfinex","ETHUSD",1718712570306,2.104,3416.1,3414.7,2.4662]
["bitfinex","ETHUSD",1718712570492,1.11107505,3416.0,3414.7,2.4662]
["bitfinex","ETHUSD",1718712570708,4.11107505,3416.0,3414.7,2.4662]
["bitfinex","ETHUSD",1718712571078,4.11107505,3416.0,3414.8,0.0585621]
["bitfinex","ETHUSD",1718712572072,3.56107505,3416.0,3414.8,0.0585621]
["bitfinex","ETHUSD",1718712572272,4.35699851,3416.5,3414.8,0.0585621]
["bitfinex","ETHUSD",1718712572273,3.0,3416.4,3414.8,0.0585621]
["bitfinex","ETHUSD",1718712572584,0.55,3416.3,3414.8,0.0585621]
["bitfinex","ETHUSD",1718712574275,1.05675052,3416.3,3414.8,0.0585621]
["bitfinex","ETHUSD",1718712575580,2.28306278,3416.3,3414.8,0.0585621]
["bitfinex","ETHUSD",1718712575786,1.89713016,3416.2,3414.8,0.31103831]
["bitfinex","ETHUSD",1718712576106,1.89713016,3416.2,3414.9,2.4781]
["bitfinex","ETHUSD",1718712576107,3.0,3416.2,3414.9,2.4781]
["bitfinex","ETHUSD",1718712576308,3.50675052,3416.3,3415.0,2.4781]
["bitfinex","ETHUSD",1718712576523,3.0,3416.3,3415.1,0.24781]
["bitfinex","ETHUSD",1718712576684,3.50675164,3416.3,3415.1,0.24781]
["bitfinex","ETHUSD",1718712577025,7.43,3416.4,3415.2,2.39694887]
["bitfinex","ETHUSD",1718712577197,7.43,3416.4,3415.3,2.39694748]
["bitfinex","ETHUSD",1718712577987,7.43,3416.4,3415.3,2.3384]
["bitfinex","ETHUSD",1718712581117,8.65631226,3416.4,3415.3,2.3384]
["bitfinex","ETHUSD",1718712582339,1.22631226,3416.3,3415.3,2.3384]
["bitfinex","ETHUSD",1718712583058,1.22631226,3416.3,3415.4,0.0585544]
["bitfinex","ETHUSD",1718712583194,7.43,3416.4,3415.5,0.23969544]
["bitfinex","ETHUSD",1718712583394,7.43,3416.4,3415.6,0.05854805]
["bitfinex","ETHUSD",1718712584033,8.65631226,3416.4,3415.6,0.05854805]
["bitfinex","ETHUSD",1718712585313,1.22631226,3416.3,3415.5,0.23969544]
["bitfinex","ETHUSD",1718712585720,1.22631226,3416.3,3415.6,0.05854813]
["bitfinex","ETHUSD",1718712585921,8.65631226,3416.4,3415.6,0.05854813]
["bitfinex","ETHUSD",1718712586129,8.65631226,3416.4,3415.6,0.32221249]
["bitfinex","ETHUSD",1718712586844,1.22631226,3416.3,3415.6,0.32221249]
["bitfinex","ETHUSD",1718712587548,1.22631226,3416.3,3415.6,0.26366436]
["bitfinex","ETHUSD",1718712587896,1.22631226,3416.2,3415.6,0.26366436]
["bitfinex","ETHUSD",1718712588097,8.9642072,3416.4,3415.3,2.3384]
["bitfinex","ETHUSD",1718712588098,1.22631226,3416.1,3415.3,2.3384]
["bitfinex","ETHUSD",1718712588366,1.22631226,3416.2,3415.3,2.3384]
["bitfinex","ETHUSD",1718712588494,1.22631226,3416.2,3415.3,2.57224]
["bitfinex","ETHUSD",1718712589240,1.22631226,3416.1,3415.3,2.57224]
["bitfinex","ETHUSD",1718712589411,1.22631226,3416.1,3415.3,2.3384]
["bitfinex","ETHUSD",1718712590921,1.22631226,3416.1,3415.4,0.05854819]
["bitfinex","ETHUSD",1718712591641,1.22631226,3416.3,3415.5,2.3942]
["bitfinex","ETHUSD",1718712591851,1.22631226,3416.3,3415.6,0.30381899]
["bitfinex","ETHUSD",1718712592004,7.43,3416.4,3415.6,0.30381899]
["bitfinex","ETHUSD",1718712592005,8.65631226,3416.4,3415.6,0.30381899]
["bitfinex","ETHUSD",1718712592203,8.65631226,3416.4,3415.7,2.3942]
["bitfinex","ETHUSD",1718712592446,7.43,3416.4,3415.8,0.05854192]
["bitfinex","ETHUSD",1718712594756,7.43,3416.4,3415.7,2.3942]
["bitfinex","ETHUSD",1718712595038,1.22631226,3416.6,3415.7,2.3942]
["bitfinex","ETHUSD",1718712595245,4.22631226,3416.7,3415.8,0.23942]
["bitfinex","ETHUSD",1718712595649,1.22631226,3416.5,3415.8,0.23942]
["bitfinex","ETHUSD",1718712596043,1.53449141,3416.6,3415.8,0.23942]
["bitfinex","ETHUSD",1718712596044,1.22631226,3416.6,3415.8,0.23942]
["bitfinex","ETHUSD",1718712596227,1.22631226,3416.7,3415.9,0.263362]
["bitfinex","ETHUSD",1718712596773,4.22631226,3416.7,3415.9,0.263362]
["bitfinex","ETHUSD",1718712596981,1.22631226,3416.6,3415.9,0.263362]
["bitfinex","ETHUSD",1718712597281,4.22631226,3416.7,3415.9,0.263362]
["bitfinex","ETHUSD",1718712598423,1.22631226,3416.7,3416.1,2.3464]
["bitfinex","ETHUSD",1718712598624,1.22631226,3416.7,3416.2,0.05853679]
["bitfinex","ETHUSD",1718712599178,4.22631226,3416.8,3416.2,0.05853679]
["bitfinex","ETHUSD",1718712599347,1.22631226,3416.8,3416.2,0.05853679]
["bitfinex","ETHUSD",1718712599562,1.22631226,3416.9,3416.2,0.29903047]
["bitfinex","ETHUSD",1718712599867,1.22631226,3416.9,3416.3,0.05853668]
["bitfinex","ETHUSD",1718712600066,1.22631226,3416.9,3416.3,0.32307972]
["bitfinex","ETHUSD",1718712600282,1.22631226,3417.0,3416.3,0.32307972]
["bitfinex","ETHUSD",1718712600488,8.65631226,3417.1,3416.3,0.32307972]
["bitfinex","ETHUSD",1718712601369,8.65631226,3417.1,3416.3,0.05853668]
["bitfinex","ETHUSD",1718712601579,7.43,3417.1,3416.4,2.2751]
["bitfinex","ETHUSD",1718712601726,7.43,3417.1,3416.5,0.05852862]
["bitfinex","ETHUSD",1718712601929,7.43,3417.1,3416.6,2.2768]
["bitfinex","ETHUSD",1718712602198,7.43,3417.1,3416.7,0.29206149]
["bitfinex","ETHUSD",1718712602960,7.43,3417.1,3416.7,0.05852863]
["bitfinex","ETHUSD",1718712603374,7.43,3417.1,3416.6,2.2768]
["bitfinex","ETHUSD",1718712603866,1.22631226,3417.3,3416.6,2.2768]
["bitfinex","ETHUSD",1718712604091,1.22631226,3417.3,3416.7,0.05852864]
["bitfinex","ETHUSD",1718712604230,1.22631226,3417.3,3416.6,2.2768]
["bitfinex","ETHUSD",1718712605739,1.22631226,3417.4,3416.7,0.05852823]
["bitfinex","ETHUSD",1718712607248,1.22631226,3417.4,3416.8,0.29206106]
["bitfinex","ETHUSD",1718712607443,1.83917703,3417.9,3416.9,2.3018]
["bitfinex","ETHUSD",1718712607444,1.22631226,3417.7,3416.9,2.3018]
["bitfinex","ETHUSD",1718712607775,1.22631226,3417.9,3417.0,0.05852155]
["bitfinex","ETHUSD",1718712608084,4.22631226,3417.9,3417.0,0.05852155]
["bitfinex","ETHUSD",1718712608370,1.22631226,3417.7,3416.9,2.3018]
["bitfinex","ETHUSD",1718712609633,1.22631226,3417.8,3416.9,2.3018]
["bitfinex","ETHUSD",1718712609871,1.22631226,3417.8,3417.0,0.05852153]
["bitfinex","ETHUSD",1718712610164,1.83413823,3417.8,3416.9,2.3018]
["bitfinex","ETHUSD",1718712610481,1.22631226,3417.7,3416.9,2.3018]
["bitfinex","ETHUSD",1718712610768,1.22631226,3417.6,3416.0,2.3974]
["bitfinex","ETHUSD",1718712611069,1.22631226,3417.2,3416.0,2.3974]
["bitfinex","ETHUSD",1718712611889,1.22631226,3417.1,3416.0,2.3974]
["bitfinex","ETHUSD",1718712612097,1.22631226,3417.2,3416.0,2.3974]
["bitfinex","ETHUSD",1718712612239,1.22631226,3417.3,3416.2,2.4899]
["bitfinex","ETHUSD",1718712612438,5.04261289,3417.5,3416.2,2.4899]
["bitfinex","ETHUSD",1718712612439,4.73627762,3417.5,3416.2,2.4899]
["bitfinex","ETHUSD",1718712612640,1.22631226,3417.4,3416.2,2.4899]
["bitfinex","ETHUSD",1718712612838,1.22631226,3417.2,3416.2,2.4899]
["bitfinex","ETHUSD",1718712613138,1.85320478,3417.3,3416.2,2.4899]
["bitfinex","ETHUSD",1718712614238,1.22631226,3417.2,3416.2,2.4899]
["bitfinex","ETHUSD",1718712615080,1.22631226,3417.1,3416.2,2.4899]
["bitfinex","ETHUSD",1718712615374,0.33858523,3417.0,3416.2,2.4899]
["bitfinex","ETHUSD",1718712615994,1.22631226,3416.9,3416.2,2.4899]
["bitfinex","ETHUSD",1718712616472,1.22631226,3416.8,3416.2,2.4899]
["bitfinex","ETHUSD",1718712617281,1.22631226,3416.7,3416.2,2.4899]
["bitfinex","ETHUSD",1718712617484,0.33858523,3417.0,3416.2,2.4899]
["bitfinex","ETHUSD",1718712617485,1.22631226,3416.8,3416.2,2.4899]
["bitfinex","ETHUSD",1718712619976,1.22631226,3416.7,3416.2,2.4899]
["bitfinex","ETHUSD",1718712622084,1.22631226,3416.6,3416.2,2.4899]
["bitfinex","ETHUSD",1718712622883,1.22631226,3416.7,3416.2,2.4899]
["bitfinex","ETHUSD",1718712623596,1.22631226,3416.6,3416.2,2.4899]
["bitfinex","ETHUSD",1718712623993,1.22631226,3416.6,3415.2,2.3799]
["bitfinex","ETHUSD",1718712624178,1.22631226,3416.4,3415.2,2.3799]
["bitfinex","ETHUSD",1718712624700,1.22631226,3416.3,3415.2,2.3799]
["bitfinex","ETHUSD",1718712624871,1.22631226,3416.3,3415.3,0.44839]
["bitfinex","ETHUSD",1718712625557,1.22631226,3416.3,3415.4,2.352]
["bitfinex","ETHUSD",1718712625761,1.53340885,3416.5,3415.4,2.352]
["bitfinex","ETHUSD",1718712625762,1.22631226,3416.5,3415.4,2.352]
["bitfinex","ETHUSD",1718712626013,1.22631226,3416.5,3415.5,0.280039]
["bitfinex","ETHUSD",1718712626197,1.22631226,3416.5,3415.6,2.44024591]
["bitfinex","ETHUSD",1718712626410,8.65631226,3416.9,3415.6,2.44024591]
["bitfinex","ETHUSD",1718712626563,1.84009062,3417.3,3416.2,2.104]
["bitfinex","ETHUSD",1718712626564,1.22631226,3417.3,3416.2,2.104]
["bitfinex","ETHUSD",1718712626759,1.22631226,3417.7,3416.6,2.104]
["bitfinex","ETHUSD",1718712626963,1.22631226,3417.7,3416.7,2.44021964]
["bitfinex","ETHUSD",1718712627163,7.43,3418.0,3416.9,2.3817]
["bitfinex","ETHUSD",1718712627393,1.22631226,3418.0,3416.9,2.3817]
["bitfinex","ETHUSD",1718712627563,1.22631226,3418.0,3417.0,0.05852003]
["bitfinex","ETHUSD",1718712627764,1.53320059,3418.1,3417.0,0.05852003]
["bitfinex","ETHUSD",1718712627765,1.22631226,3418.1,3417.1,2.3817]
["bitfinex","ETHUSD",1718712628064,1.53320059,3418.2,3417.2,0.30253941]
["bitfinex","ETHUSD",1718712628065,1.22631226,3418.2,3417.2,0.30253941]
["bitfinex","ETHUSD",1718712628265,8.65631226,3418.3,3417.3,0.05851672]
["bitfinex","ETHUSD",1718712628597,8.44895129,3418.3,3417.3,0.05851672]
["bitfinex","ETHUSD",1718712628802,9.67526355,3418.3,3417.3,0.05851672]
["bitfinex","ETHUSD",1718712629362,1.22631226,3418.2,3417.3,0.05851672]
["bitfinex","ETHUSD",1718712629667,9.67526355,3418.3,3417.3,0.05851672]
["bitfinex","ETHUSD",1718712629883,8.44895129,3418.3,3417.3,0.05851672]
["bitfinex","ETHUSD",1718712630789,1.22631226,3418.4,3417.4,2.4503]
["bitfinex","ETHUSD",1718712631213,1.22631226,3418.5,3417.4,2.4503]
["bitfinex","ETHUSD",1718712632479,11.65631226,3418.6,3417.4,2.4503]
["bitfinex","ETHUSD",1718712632702,1.3187023,3418.5,3417.4,2.4503]
["bitfinex","ETHUSD",1718712634187,2.54501456,3418.5,3417.4,2.4503]
["bitfinex","ETHUSD",1718712634516,3.0,3418.4,3417.4,2.4503]
["bitfinex","ETHUSD",1718712634719,4.22631226,3418.4,3417.4,2.4503]
["bitfinex","ETHUSD",1718712635094,1.22631226,3418.4,3417.4,2.4503]
["bitfinex","ETHUSD",1718712635425,1.36097253,3418.3,3417.4,2.4503]
["bitfinex","ETHUSD",1718712637950,2.58728479,3418.3,3417.4,2.4503]
["bitfinex","ETHUSD",1718712638234,1.22631226,3418.2,3417.4,2.4503]
["bitfinex","ETHUSD",1718712639388,3.33031226,3418.2,3416.2,2.4931]
["bitfinex","ETHUSD",1718712639586,1.22631226,3417.9,3416.3,3.2143564]
["bitfinex","ETHUSD",1718712639929,1.22631226,3417.8,3416.3,3.2143564]
["bitfinex","ETHUSD",1718712640432,1.22631226,3417.8,3416.5,2.4931]
["bitfinex","ETHUSD",1718712640633,0.42263123,3417.7,3416.7,2.3599]
["bitfinex","ETHUSD",1718712640930,3.0,3417.9,3416.7,2.3599]
["bitfinex","ETHUSD",1718712641135,1.22631226,3418.0,3416.7,2.3599]
["bitfinex","ETHUSD",1718712641288,1.22631226,3418.0,3416.8,0.05852378]
["bitfinex","ETHUSD",1718712641492,1.22631226,3418.0,3416.7,2.3599]
["bitfinex","ETHUSD",1718712641718,2.05359451,3417.9,3416.7,2.3599]
["bitfinex","ETHUSD",1718712641889,2.05359451,3417.9,3415.5,0.89893871]
["bitfinex","ETHUSD",1718712641890,4.3411,3417.7,3416.2,2.4354]
["bitfinex","ETHUSD",1718712642091,1.22631226,3417.4,3416.3,0.24354]
["bitfinex","ETHUSD",1718712642335,1.22631226,3417.4,3416.2,2.4354]
["bitfinex","ETHUSD",1718712642490,1.22631226,3417.3,3416.2,2.4354]
["bitfinex","ETHUSD",1718712642695,0.27570229,3417.2,3416.2,2.4354]
["bitfinex","ETHUSD",1718712643552,0.27570229,3417.2,3416.3,0.05853475]
["bitfinex","ETHUSD",1718712643832,4.22631226,3417.6,3416.4,2.3559]
["bitfinex","ETHUSD",1718712644036,8.65631226,3417.7,3416.6,2.3559]
["bitfinex","ETHUSD",1718712645504,1.22631226,3417.7,3416.6,2.3559]
["bitfinex","ETHUSD",1718712647318,1.22631226,3417.6,3416.6,2.3559]
["bitfinex","ETHUSD",1718712647519,0.63070714,3417.5,3416.6,2.3559]
["bitfinex","ETHUSD",1718712648539,1.22631226,3417.4,3416.6,2.3559]
["bitfinex","ETHUSD",1718712648862,1.77631226,3417.3,3416.6,2.3559]
["bitfinex","ETHUSD",1718712649541,1.22631226,3417.2,3416.6,2.3559]
["bitfinex","ETHUSD",1718712649711,0.33070714,3417.1,3416.6,2.3559]
["bitfinex","ETHUSD",1718712651043,0.33070714,3417.1,3415.5,2.3682]
["bitfinex","ETHUSD",1718712651260,1.5570194,3417.1,3415.5,2.3682]
["bitfinex","ETHUSD",1718712652725,1.22631226,3417.0,3415.5,2.3682]
["bitfinex","ETHUSD",1718712652957,1.76340403,3417.0,3415.6,0.74722]
["bitfinex","ETHUSD",1718712654267,3.88031226,3416.9,3415.5,2.3682]
["bitfinex","ETHUSD",1718712654583,1.22631226,3416.7,3415.5,2.3682]
["bitfinex","ETHUSD",1718712654928,1.22631226,3416.6,3415.5,2.3682]
["bitfinex","ETHUSD",1718712655129,0.91789305,3416.6,3415.5,2.3682]
["bitfinex","ETHUSD",1718712656499,0.91789305,3416.6,3415.6,0.05854786]
["bitfinex","ETHUSD",1718712658364,9.20631226,3416.9,3415.6,0.05854786]
["bitfinex","ETHUSD",1718712659274,7.98,3416.9,3415.6,0.05854786]
["bitfinex","ETHUSD",1718712659488,9.20631226,3416.9,3415.6,0.05854786]
["bitfinex","ETHUSD",1718712660488,7.98,3416.9,3415.6,0.05854786]
["bitfinex","ETHUSD",1718712660686,9.65088703,3416.9,3415.7,0.24267479]
["bitfinex","ETHUSD",1718712660846,10.87719929,3416.9,3415.5,2.3682]
["bitfinex","ETHUSD",1718712661051,1.22631226,3416.7,3415.5,2.3682]
["bitfinex","ETHUSD",1718712661283,1.77631226,3416.6,3415.5,2.3682]
["bitfinex","ETHUSD",1718712661452,0.6813815,3416.5,3415.5,2.3682]
["bitfinex","ETHUSD",1718712663492,1.90769376,3416.5,3415.5,2.3682]
["bitfinex","ETHUSD",1718712663693,0.6813815,3416.5,3415.5,2.3682]
["bitfinex","ETHUSD",1718712663995,1.22631226,3416.3,3414.3,3.0]
["bitfinex","ETHUSD",1718712664153,0.55,3416.2,3414.4,2.3312]
["bitfinex","ETHUSD",1718712664358,1.22631226,3416.1,3414.4,2.3312]
["bitfinex","ETHUSD",1718712664664,1.77631226,3416.0,3414.4,2.3312]
["bitfinex","ETHUSD",1718712665259,0.55,3416.0,3414.4,2.3312]
["bitfinex","ETHUSD",1718712665602,0.63061456,3415.9,3414.5,0.23312]
["bitfinex","ETHUSD",1718712665904,0.55,3415.8,3414.6,0.05856432]
["bitfinex","ETHUSD",1718712668499,3.0,3416.2,3414.7,2.4513]
["bitfinex","ETHUSD",1718712668659,3.0,3416.2,3414.9,2.401]
["bitfinex","ETHUSD",1718712668862,4.22631226,3416.5,3415.0,0.05855524]
["bitfinex","ETHUSD",1718712669803,3.0,3416.5,3415.0,0.05855524]
["bitfinex","ETHUSD",1718712670006,0.55,3416.4,3415.0,0.05855524]
["bitfinex","ETHUSD",1718712670213,0.75202809,3416.3,3414.9,2.401]
["bitfinex","ETHUSD",1718712670495,0.55,3416.2,3414.9,2.401]
["bitfinex","ETHUSD",1718712671254,2.2371,3416.1,3414.9,2.401]
["bitfinex","ETHUSD",1718712671521,0.55,3416.0,3414.9,2.401]
["bitfinex","ETHUSD",1718712671671,1.05202809,3415.9,3414.9,2.401]
["bitfinex","ETHUSD",1718712671872,0.55,3415.8,3414.9,2.401]
["bitfinex","ETHUSD",1718712673411,0.55,3415.8,3413.7,2.4007]
["bitfinex","ETHUSD",1718712673611,2.104,3415.5,3413.7,2.4007]
["bitfinex","ETHUSD",1718712673784,2.104,3415.1,3413.7,2.4007]
["bitfinex","ETHUSD",1718712673983,0.55,3415.0,3413.7,2.4007]
["bitfinex","ETHUSD",1718712674210,3.55,3415.0,3413.7,2.4007]
["bitfinex","ETHUSD",1718712677198,5.7871,3415.0,3413.7,2.4007]
["bitfinex","ETHUSD",1718712677737,2.104,3414.7,3413.7,2.4007]
["bitfinex","ETHUSD",1718712677949,0.7604,3414.6,3413.7,2.4007]
["bitfinex","ETHUSD",1718712678102,3.7604,3414.6,3413.7,2.4007]
["bitfinex","ETHUSD",1718712678280,3.7604,3414.6,3412.5,2.104]
["bitfinex","ETHUSD",1718712678503,3.7604,3414.6,3412.6,2.4805]
["bitfinex","ETHUSD",1718712678986,2.104,3414.3,3412.6,2.4805]
["bitfinex","ETHUSD",1718712679190,0.7604,3414.2,3412.6,2.72855]
["bitfinex","ETHUSD",1718712679641,3.7604,3414.2,3412.6,2.72855]
["bitfinex","ETHUSD",1718712679996,2.104,3413.9,3412.6,2.4805]
["bitfinex","ETHUSD",1718712680512,0.55,3413.8,3412.6,2.4805]
["bitfinex","ETHUSD",1718712680835,2.104,3413.5,3412.6,2.4805]
["bitfinex","ETHUSD",1718712681063,0.55,3413.4,3411.7,2.4098]
["bitfinex","ETHUSD",1718712681245,0.98411,3413.4,3411.7,2.9202]
["bitfinex","ETHUSD",1718712681418,3.98411,3413.4,3411.7,2.4098]
["bitfinex","ETHUSD",1718712682248,2.104,3413.1,3411.7,2.4098]
["bitfinex","ETHUSD",1718712682733,0.55,3413.0,3411.7,2.4098]
["bitfinex","ETHUSD",1718712682906,0.2654,3412.9,3411.7,2.4098]
["bitfinex","ETHUSD",1718712683115,0.55,3412.8,3411.7,2.4098]
["bitfinex","ETHUSD",1718712683636,0.55,3412.8,3411.8,0.05861708]
["bitfinex","ETHUSD",1718712683796,0.2654,3412.9,3411.8,0.05861708]
["bitfinex","ETHUSD",1718712683996,2.104,3413.1,3411.8,0.05861708]
["bitfinex","ETHUSD",1718712684201,2.104,3413.2,3411.7,2.4098]
["bitfinex","ETHUSD",1718712684429,0.55,3413.1,3411.7,2.4098]
["bitfinex","ETHUSD",1718712684629,0.5654,3413.0,3411.7,2.4098]
["bitfinex","ETHUSD",1718712684843,3.55,3413.1,3411.7,2.4098]
["bitfinex","ETHUSD",1718712684844,0.55,3412.9,3411.7,2.4098]
["bitfinex","ETHUSD",1718712685055,3.55,3413.1,3411.7,2.4098]
["bitfinex","ETHUSD",1718712695260,2.104,3412.8,3411.7,2.4098]
["bitfinex","ETHUSD",1718712695545,0.7604,3412.7,3411.7,2.4098]
["bitfinex","ETHUSD",1718712696267,3.7604,3412.7,3411.7,2.4098]
["bitfinex","ETHUSD",1718712696409,3.2104,3412.7,3411.7,2.4098]
["bitfinex","ETHUSD",1718712696610,0.2104,3412.7,3411.7,2.4098]
["bitfinex","ETHUSD",1718712697132,3.0,3412.9,3411.8,0.05861733]
["bitfinex","ETHUSD",1718712697333,3.0,3412.9,3411.9,2.2878]
["bitfinex","ETHUSD",1718712697545,3.0,3412.9,3412.0,0.0586092]
["bitfinex","ETHUSD",1718712697746,3.0,3412.9,3412.0,0.29325012]
["bitfinex","ETHUSD",1718712697953,3.0,3412.9,3412.0,0.0586092]
["bitfinex","ETHUSD",1718712699733,7.43,3413.0,3412.1,2.3033]
["bitfinex","ETHUSD",1718712699960,3.0,3414.0,3412.4,2.4606]
["bitfinex","ETHUSD",1718712700176,3.0,3414.1,3412.6,2.4606]
["bitfinex","ETHUSD",1718712700332,3.0,3414.1,3412.7,2.16258674]
["bitfinex","ETHUSD",1718712700682,3.0,3414.1,3412.9,2.4606]
["bitfinex","ETHUSD",1718712701179,7.43,3414.2,3412.9,2.4606]
["bitfinex","ETHUSD",1718712701744,0.55,3414.1,3412.9,2.4606]
["bitfinex","ETHUSD",1718712702470,3.55,3414.1,3412.9,2.4606]
["bitfinex","ETHUSD",1718712707582,3.0,3414.1,3413.0,0.05859547]
["bitfinex","ETHUSD",1718712707771,3.0,3414.1,3413.1,0.25191955]
["bitfinex","ETHUSD",1718712708079,3.0,3414.1,3413.2,0.05858962]
["bitfinex","ETHUSD",1718712708588,3.0,3414.1,3413.3,2.434]
["bitfinex","ETHUSD",1718712709649,2.95,3414.1,3413.3,2.434]
["bitfinex","ETHUSD",1718712709850,7.43,3414.2,3413.4,0.30198963]
["bitfinex","ETHUSD",1718712710048,7.43,3414.2,3413.5,2.434]
["bitfinex","ETHUSD",1718712710254,7.43,3414.2,3413.7,2.434]
["bitfinex","ETHUSD",1718712711165,7.43,3414.6,3413.7,2.434]
["bitfinex","ETHUSD",1718712714091,7.43,3415.1,3413.8,2.5042808]
["bitfinex","ETHUSD",1718712714290,7.9369593,3415.5,3413.8,2.5042808]
["bitfinex","ETHUSD",1718712714491,2.45080593,3415.4,3414.0,2.4457]
["bitfinex","ETHUSD",1718712715697,5.45080593,3415.4,3414.0,2.4457]
["bitfinex","ETHUSD",1718712715892,0.55,3415.3,3414.0,2.4457]
["bitfinex","ETHUSD",1718712716194,3.55,3415.3,3414.0,2.4457]
["bitfinex","ETHUSD",1718712716403,1.64308059,3415.2,3414.0,2.71531281]
["bitfinex","ETHUSD",1718712719719,0.55,3415.1,3414.0,2.4457]
["bitfinex","ETHUSD",1718712720082,3.55,3415.1,3414.0,2.4457]
["bitfinex","ETHUSD",1718712721199,3.0,3415.1,3414.0,2.4457]
["bitfinex","ETHUSD",1718712721560,1.64308059,3415.2,3414.0,2.4457]
["bitfinex","ETHUSD",1718712721911,3.0,3415.4,3414.1,0.05857485]
["bitfinex","ETHUSD",1718712722207,7.43,3415.5,3414.2,2.2632]
["bitfinex","ETHUSD",1718712722409,7.43,3415.5,3414.4,2.2632]
["bitfinex","ETHUSD",1718712722710,7.43,3415.5,3414.5,0.05856646]
["bitfinex","ETHUSD",1718712722888,10.43,3415.8,3414.5,0.05856646]
["bitfinex","ETHUSD",1718712723060,10.43,3415.8,3414.6,2.2632]
["bitfinex","ETHUSD",1718712723261,1.043,3415.7,3414.6,2.2632]
["bitfinex","ETHUSD",1718712724206,0.55,3415.6,3414.6,2.2632]
["bitfinex","ETHUSD",1718712725902,2.2371,3415.5,3414.2,2.4448]
["bitfinex","ETHUSD",1718712726097,1.51121,3415.4,3414.2,2.4448]
["bitfinex","ETHUSD",1718712726263,0.55,3415.3,3414.2,2.4448]
["bitfinex","ETHUSD",1718712726903,2.104,3414.8,3413.3,2.3082]
["bitfinex","ETHUSD",1718712727287,0.55,3414.7,3413.3,2.3082]
["bitfinex","ETHUSD",1718712727602,2.104,3414.4,3413.3,2.3082]
["bitfinex","ETHUSD",1718712728098,0.55,3414.3,3413.3,2.3082]
["bitfinex","ETHUSD",1718712728260,3.55,3414.3,3413.3,2.3082]
["bitfinex","ETHUSD",1718712728462,0.8654,3414.2,3413.3,2.3082]
["bitfinex","ETHUSD",1718712728900,0.55,3414.1,3413.3,2.3082]
["bitfinex","ETHUSD",1718712729793,0.55,3414.1,3412.2,2.4711]
["bitfinex","ETHUSD",1718712730174,0.55,3414.1,3412.3,2.54779534]
["bitfinex","ETHUSD",1718712730497,0.55,3414.1,3412.4,2.95437953]
["bitfinex","ETHUSD",1718712731087,2.104,3414.0,3412.4,2.95437953]
["bitfinex","ETHUSD",1718712731315,0.55,3413.9,3412.5,0.05860338]
["bitfinex","ETHUSD",1718712731787,0.55,3414.1,3412.5,0.05860338]
["bitfinex","ETHUSD",1718712731986,2.06328791,3414.1,3412.6,0.30129829]
["bitfinex","ETHUSD",1718712732195,3.55,3414.1,3412.7,0.05859832]
["bitfinex","ETHUSD",1718712732502,3.0,3414.1,3412.8,2.39148996]
["bitfinex","ETHUSD",1718712732810,3.0,3414.1,3413.0,2.3329]
["bitfinex","ETHUSD",1718712732969,3.0,3414.3,3413.0,2.3329]
["bitfinex","ETHUSD",1718712733405,3.0,3414.3,3413.1,0.05858725]
["bitfinex","ETHUSD",1718712734204,3.0,3414.3,3413.0,2.3329]
["bitfinex","ETHUSD",1718712734402,1.593,3414.2,3413.0,2.3329]
["bitfinex","ETHUSD",1718712736811,2.104,3414.1,3413.0,2.3329]
["bitfinex","ETHUSD",1718712736969,0.55,3414.0,3413.0,2.3329]
["bitfinex","ETHUSD",1718712737166,3.55,3414.0,3413.0,2.3329]
["bitfinex","ETHUSD",1718712737566,4.77631226,3414.0,3413.0,2.3329]
["bitfinex","ETHUSD",1718712737772,1.30463473,3413.9,3413.0,2.3329]
["bitfinex","ETHUSD",1718712737993,0.55,3413.8,3413.0,2.3329]
["bitfinex","ETHUSD",1718712738754,5.193,3413.7,3412.2,2.4811]
["bitfinex","ETHUSD",1718712739022,0.55,3413.6,3412.3,0.24811]
["bitfinex","ETHUSD",1718712739174,4.77631226,3413.6,3412.3,0.24811]
["bitfinex","ETHUSD",1718712739371,1.77631226,3413.6,3412.3,0.24811]
["bitfinex","ETHUSD",1718712739702,0.95240263,3413.5,3412.3,0.24811]
["bitfinex","ETHUSD",1718712739882,0.55,3413.4,3412.3,0.24811]
["bitfinex","ETHUSD",1718712740084,0.55,3413.4,3412.3,0.30671564]
["bitfinex","ETHUSD",1718712740480,3.0,3413.6,3412.3,0.24811]
["bitfinex","ETHUSD",1718712740718,3.0,3413.6,3412.2,2.4811]
["bitfinex","ETHUSD",1718712740719,0.55,3413.5,3412.4,0.27878156]
["bitfinex","ETHUSD",1718712742176,1.77631226,3413.5,3412.4,0.27878156]
["bitfinex","ETHUSD",1718712742488,0.81479482,3413.4,3412.2,2.4811]
["bitfinex","ETHUSD",1718712742694,3.81479482,3413.4,3412.2,2.4811]
["bitfinex","ETHUSD",1718712743080,5.04110708,3413.4,3412.2,2.4811]
["bitfinex","ETHUSD",1718712744223,1.22631226,3413.2,3412.2,2.4811]
["bitfinex","ETHUSD",1718712744513,1.22631226,3413.0,3412.2,2.4811]
["bitfinex","ETHUSD",1718712744720,3.33031226,3413.0,3412.2,2.4811]
["bitfinex","ETHUSD",1718712744879,1.22631226,3412.8,3411.7,2.3601]
["bitfinex","ETHUSD",1718712745081,1.05395838,3412.7,3411.7,2.3601]
["bitfinex","ETHUSD",1718712745311,0.55,3412.6,3411.7,2.3601]
["bitfinex","ETHUSD",1718712745593,3.55,3412.6,3411.7,2.3601]
["bitfinex","ETHUSD",1718712745999,3.0,3412.6,3411.7,2.3601]
["bitfinex","ETHUSD",1718712746202,1.05395838,3412.7,3411.7,2.3601]
["bitfinex","ETHUSD",1718712746405,4.22631226,3412.9,3411.8,0.05861703]
["bitfinex","ETHUSD",1718712746685,3.0,3412.8,3411.8,0.05861703]
["bitfinex","ETHUSD",1718712747018,4.22631226,3413.0,3411.7,2.3601]
["bitfinex","ETHUSD",1718712747318,5.148669,3413.1,3411.7,2.59611]
["bitfinex","ETHUSD",1718712747512,0.55,3413.0,3411.7,2.59611]
["bitfinex","ETHUSD",1718712747813,1.77631226,3413.0,3411.7,2.3601]
["bitfinex","ETHUSD",1718712748017,1.22631226,3412.9,3411.7,2.3601]
["bitfinex","ETHUSD",1718712748219,0.55,3412.8,3411.7,2.3601]
["bitfinex","ETHUSD",1718712748849,3.65098318,3412.9,3411.7,2.3601]
["bitfinex","ETHUSD",1718712749120,0.55,3412.8,3411.7,2.3601]
["bitfinex","ETHUSD",1718712749321,0.65098318,3412.9,3411.8,0.05861891]
["bitfinex","ETHUSD",1718712749322,3.65098318,3412.9,3411.8,0.05861891]
["bitfinex","ETHUSD",1718712749480,3.0,3413.0,3411.8,0.05861891]
["bitfinex","ETHUSD",1718712749677,0.55,3412.9,3411.7,2.3601]
["bitfinex","ETHUSD",1718712749882,0.5698669,3412.9,3411.7,2.59611]
["bitfinex","ETHUSD",1718712750525,0.55,3412.8,3411.7,2.3601]
["bitfinex","ETHUSD",1718712751021,2.104,3412.7,3411.7,2.3601]
["bitfinex","ETHUSD",1718712751225,5.193,3412.7,3410.4,2.4511]
["bitfinex","ETHUSD",1718712751386,5.193,3412.7,3410.6,2.4511]
["bitfinex","ETHUSD",1718712751387,1.22631226,3412.5,3410.6,2.4511]
["bitfinex","ETHUSD",1718712751592,2.104,3412.3,3410.7,2.4511]
["bitfinex","ETHUSD",1718712751787,0.55,3412.2,3410.9,2.4209]
["bitfinex","ETHUSD",1718712752015,2.104,3412.3,3411.0,0.05862911]
["bitfinex","ETHUSD",1718712752333,3.93881088,3412.4,3410.6,2.4209]
["bitfinex","ETHUSD",1718712752334,3.0,3412.2,3410.6,2.4209]
["bitfinex","ETHUSD",1718712752483,3.0,3412.4,3410.5,2.104]
["bitfinex","ETHUSD",1718712752484,1.12467511,3412.3,3410.7,2.47952223]
["bitfinex","ETHUSD",1718712752687,3.0,3412.6,3410.7,2.4209]
["bitfinex","ETHUSD",1718712752913,1.23376966,3412.5,3410.9,2.4209]
["bitfinex","ETHUSD",1718712753122,0.55,3412.5,3411.0,2.47952222]
["bitfinex","ETHUSD",1718712753324,0.47763123,3412.4,3411.2,2.4209]
["bitfinex","ETHUSD",1718712754189,0.47763123,3412.4,3411.3,0.05862224]
["bitfinex","ETHUSD",1718712754602,0.47763123,3412.4,3411.2,2.4209]
["bitfinex","ETHUSD",1718712755486,0.55,3412.3,3411.2,2.4209]
["bitfinex","ETHUSD",1718712757299,2.104,3412.2,3411.2,2.4209]
["bitfinex","ETHUSD",1718712757508,0.86316312,3412.1,3411.2,2.4209]
["bitfinex","ETHUSD",1718712758222,2.2371,3412.0,3410.7,2.4209]
["bitfinex","ETHUSD",1718712758409,0.55,3411.9,3410.7,2.4209]
["bitfinex","ETHUSD",1718712758612,0.4920581,3411.8,3410.7,2.4209]
["bitfinex","ETHUSD",1718712758809,0.55,3411.7,3410.7,2.4209]
["bitfinex","ETHUSD",1718712760395,0.55,3411.8,3410.7,2.4209]
["bitfinex","ETHUSD",1718712761220,3.089,3411.7,3410.7,2.4209]
["bitfinex","ETHUSD",1718712761446,4.47504908,3411.6,3410.7,2.4209]
["bitfinex","ETHUSD",1718712761839,4.98253986,3411.6,3409.4,2.2748]
["bitfinex","ETHUSD",1718712762351,4.98253986,3411.6,3409.6,2.4716]
["bitfinex","ETHUSD",1718712762675,4.98253986,3411.6,3409.0,3.0]
["bitfinex","ETHUSD",1718712762676,4.47504908,3411.6,3409.8,2.4716]
["bitfinex","ETHUSD",1718712762813,4.47504908,3411.6,3409.7,2.16264502]
["bitfinex","ETHUSD",1718712762814,3.55,3411.6,3410.0,2.4716]
["bitfinex","ETHUSD",1718712763175,3.0,3411.5,3410.2,2.4716]
["bitfinex","ETHUSD",1718712763312,3.0,3411.5,3410.4,2.4716]
["bitfinex","ETHUSD",1718712763508,0.55,3411.6,3410.4,2.4716]
["bitfinex","ETHUSD",1718712763747,0.55,3411.6,3409.4,3.089]
["bitfinex","ETHUSD",1718712763748,3.0,3411.9,3410.6,2.394]
["bitfinex","ETHUSD",1718712763944,3.0,3411.9,3410.1,2.104]
["bitfinex","ETHUSD",1718712763945,3.0,3411.9,3410.8,2.394]
["bitfinex","ETHUSD",1718712764111,7.43,3412.0,3410.9,0.05863052]
["bitfinex","ETHUSD",1718712764446,7.43,3412.3,3411.1,2.394]
["bitfinex","ETHUSD",1718712765455,3.55,3412.2,3411.1,2.394]
["bitfinex","ETHUSD",1718712765613,4.0573951,3412.2,3411.1,2.394]
["bitfinex","ETHUSD",1718712765957,2.41950263,3412.1,3411.1,2.394]
["bitfinex","ETHUSD",1718712766161,0.55,3412.0,3411.1,2.394]
["bitfinex","ETHUSD",1718712766477,3.55,3412.0,3409.5,2.383]
["bitfinex","ETHUSD",1718712766658,3.55,3412.0,3409.7,2.383]
["bitfinex","ETHUSD",1718712766659,0.70268977,3411.9,3409.7,2.383]
["bitfinex","ETHUSD",1718712766948,0.55,3411.8,3409.7,2.383]
["bitfinex","ETHUSD",1718712767456,2.104,3411.7,3409.7,2.383]
["bitfinex","ETHUSD",1718712767771,0.55,3411.6,3409.7,2.383]
["bitfinex","ETHUSD",1718712767917,0.9293,3411.5,3409.9,2.2732]
["bitfinex","ETHUSD",1718712768119,0.55,3411.4,3409.9,2.2732]
["bitfinex","ETHUSD",1718712769074,0.55,3411.4,3410.1,2.445]
["bitfinex","ETHUSD",1718712769274,0.55,3411.4,3410.2,0.30900379]
["bitfinex","ETHUSD",1718712769472,0.55,3411.5,3410.3,0.05863925]
["bitfinex","ETHUSD",1718712770148,0.55,3411.5,3410.2,0.25036454]
["bitfinex","ETHUSD",1718712770348,1.14875111,3411.4,3410.1,2.445]
["bitfinex","ETHUSD",1718712770547,0.55,3411.3,3410.1,2.445]
["bitfinex","ETHUSD",1718712771760,5.193,3411.2,3410.1,2.445]
["bitfinex","ETHUSD",1718712771973,5.193,3411.2,3408.9,2.4051]
["bitfinex","ETHUSD",1718712771974,0.55,3411.1,3408.9,2.4051]
["bitfinex","ETHUSD",1718712772276,4.53917511,3411.1,3409.0,2.4051]
["bitfinex","ETHUSD",1718712772477,4.53917511,3411.1,3409.0,2.46375421]
["bitfinex","ETHUSD",1718712772673,4.53917511,3411.1,3408.7,2.104]
["bitfinex","ETHUSD",1718712772674,1.02397307,3411.0,3409.2,2.4051]
["bitfinex","ETHUSD",1718712772975,0.55,3410.9,3409.2,2.4051]
["bitfinex","ETHUSD",1718712773159,0.55,3410.9,3409.4,2.3321]
["bitfinex","ETHUSD",1718712773366,0.55,3410.9,3409.6,2.3321]
["bitfinex","ETHUSD",1718712776040,3.5075556,3411.1,3409.7,0.05865335]
["bitfinex","ETHUSD",1718712776240,3.5075556,3411.1,3409.9,2.2698]
["bitfinex","ETHUSD",1718712776477,3.5075556,3411.1,3410.0,0.23284448]
["bitfinex","ETHUSD",1718712776681,3.5075556,3411.1,3409.9,2.2698]
["bitfinex","ETHUSD",1718712777457,0.55,3411.0,3409.9,2.2698]
["bitfinex","ETHUSD",1718712781362,0.55,3411.0,3408.8,2.104]
["bitfinex","ETHUSD",1718712781363,2.2371,3410.9,3408.8,2.104]
["bitfinex","ETHUSD",1718712781566,0.55,3410.8,3408.9,2.3221]
["bitfinex","ETHUSD",1718712781796,1.12447096,3410.8,3409.1,2.3221]
["bitfinex","ETHUSD",1718712781959,4.12447096,3410.8,3409.1,2.3221]
["bitfinex","ETHUSD",1718712782156,5.193,3410.7,3409.1,2.3221]
["bitfinex","ETHUSD",1718712782608,3.55,3410.6,3409.1,2.3221]
["bitfinex","ETHUSD",1718712782901,0.72860806,3410.5,3409.1,2.3221]
["bitfinex","ETHUSD",1718712783060,0.55,3410.4,3409.1,2.3221]
["bitfinex","ETHUSD",1718712783671,3.639,3410.4,3409.1,2.3221]
["bitfinex","ETHUSD",1718712783880,5.2371,3410.3,3409.1,2.3221]
["bitfinex","ETHUSD",1718712784072,0.55,3410.2,3409.1,2.3221]
["bitfinex","ETHUSD",1718712784289,0.94261,3410.1,3409.1,2.3221]
["bitfinex","ETHUSD",1718712784500,0.55,3410.0,3409.1,2.3221]
["bitfinex","ETHUSD",1718712784876,3.0,3410.3,3409.2,0.05865956]
["bitfinex","ETHUSD",1718712785081,3.5077376,3410.4,3409.3,0.29673334]
["bitfinex","ETHUSD",1718712785278,3.0,3410.4,3409.4,2.3163]
["bitfinex","ETHUSD",1718712786401,3.50764762,3410.4,3409.4,2.3163]
["bitfinex","ETHUSD",1718712786806,3.5076536,3410.4,3409.4,2.3163]
["bitfinex","ETHUSD",1718712787985,0.55,3410.3,3408.6,2.3211]
["bitfinex","ETHUSD",1718712788186,1.64376536,3410.3,3408.6,2.5315]
["bitfinex","ETHUSD",1718712789227,1.64376536,3410.3,3408.6,2.2911]
["bitfinex","ETHUSD",1718712789425,5.24041896,3410.3,3408.6,2.2911]
["bitfinex","ETHUSD",1718712789600,2.104,3410.0,3408.6,2.2911]
["bitfinex","ETHUSD",1718712790122,0.55,3409.9,3408.6,2.2911]
["bitfinex","ETHUSD",1718712790284,2.2671,3409.8,3407.7,3.0]
["bitfinex","ETHUSD",1718712790488,2.2671,3409.8,3407.5,3.2794]
["bitfinex","ETHUSD",1718712790489,0.55,3409.7,3407.8,0.41754]
["bitfinex","ETHUSD",1718712790687,3.55,3409.7,3407.9,0.05867678]
["bitfinex","ETHUSD",1718712790924,1.0029919,3409.6,3407.9,0.05867678]
["bitfinex","ETHUSD",1718712791126,0.55,3409.5,3407.9,0.05867678]
["bitfinex","ETHUSD",1718712791919,0.55,3409.5,3407.9,2.16267678]
["bitfinex","ETHUSD",1718712792091,1.0029919,3409.6,3408.0,2.4956]
["bitfinex","ETHUSD",1718712792287,3.0,3409.7,3408.4,2.4956]
["bitfinex","ETHUSD",1718712792592,7.43,3410.1,3408.3,2.104]
["bitfinex","ETHUSD",1718712792593,3.0,3409.9,3408.8,2.4956]
["bitfinex","ETHUSD",1718712792814,7.43,3410.1,3409.1,2.104]
["bitfinex","ETHUSD",1718712792991,7.43,3410.5,3409.6,2.4956]
["bitfinex","ETHUSD",1718712793297,7.43,3410.5,3409.7,0.45996]
["bitfinex","ETHUSD",1718712793523,7.43,3410.5,3409.6,2.4956]
["bitfinex","ETHUSD",1718712793886,7.43,3410.5,3409.7,0.05864684]
["bitfinex","ETHUSD",1718712794169,7.43,3410.5,3409.8,0.05864684]
["bitfinex","ETHUSD",1718712794315,7.43,3410.8,3409.6,2.4956]
["bitfinex","ETHUSD",1718712794496,7.43,3410.8,3409.6,2.74516]
["bitfinex","ETHUSD",1718712795218,3.0,3410.7,3409.6,2.74516]
["bitfinex","ETHUSD",1718712795841,3.0,3410.7,3409.7,0.05864687]
["bitfinex","ETHUSD",1718712796006,3.0,3410.7,3409.8,0.05864687]
["bitfinex","ETHUSD",1718712797133,3.0,3410.7,3409.8,0.33902756]
["bitfinex","ETHUSD",1718712798241,7.43,3411.1,3409.9,2.3293]
["bitfinex","ETHUSD",1718712798418,7.43,3411.1,3409.8,3.15102756]
["bitfinex","ETHUSD",1718712798419,7.43,3411.1,3410.1,2.4439]
["bitfinex","ETHUSD",1718712798596,7.43,3411.1,3410.2,2.75278757]
["bitfinex","ETHUSD",1718712798797,7.43,3411.1,3410.3,0.05863417]
["bitfinex","ETHUSD",1718712799120,7.43,3411.1,3410.2,2.4439]
["bitfinex","ETHUSD",1718712799730,3.0,3411.4,3410.2,2.4439]
["bitfinex","ETHUSD",1718712799731,10.43,3411.4,3410.2,2.4439]
["bitfinex","ETHUSD",1718712799961,3.0,3411.4,3410.2,2.4439]
["bitfinex","ETHUSD",1718712800134,3.50750366,3411.6,3410.3,0.05864084]
["bitfinex","ETHUSD",1718712801037,3.50750366,3411.6,3410.2,2.4439]
["bitfinex","ETHUSD",1718712801247,1.21638159,3411.5,3410.2,2.68829]
["bitfinex","ETHUSD",1718712802329,2.44269385,3411.5,3410.2,2.68829]
["bitfinex","ETHUSD",1718712803301,1.22631226,3411.4,3410.2,2.68829]
["bitfinex","ETHUSD",1718712803518,1.22631226,3411.4,3410.2,2.4439]
["bitfinex","ETHUSD",1718712803857,1.22631226,3411.2,3410.2,2.4439]
["bitfinex","ETHUSD",1718712803996,0.55,3411.1,3410.2,2.4439]
["bitfinex","ETHUSD",1718712804552,1.22631226,3410.9,3410.2,2.4439]
["bitfinex","ETHUSD",1718712804746,0.33038045,3410.8,3410.2,2.4439]
["bitfinex","ETHUSD",1718712807252,3.0,3411.0,3410.3,0.05864302]
["bitfinex","ETHUSD",1718712807417,4.22631226,3411.3,3410.2,2.4439]
["bitfinex","ETHUSD",1718712807598,3.0,3411.3,3410.4,0.05863563]
["bitfinex","ETHUSD",1718712807798,2.40419385,3411.5,3410.4,0.30888919]
["bitfinex","ETHUSD",1718712808846,1.21638159,3411.5,3410.4,0.25025356]
["bitfinex","ETHUSD",1718712809135,1.21638159,3411.5,3410.2,2.4439]
["bitfinex","ETHUSD",1718712809339,2.07999351,3411.4,3410.2,2.4439]
["bitfinex","ETHUSD",1718712809550,5.07999351,3411.4,3410.2,2.4439]
["bitfinex","ETHUSD",1718712810343,1.52999351,3411.3,3410.2,2.4439]
["bitfinex","ETHUSD",1718712810540,1.33263686,3411.2,3410.2,2.4439]
["bitfinex","ETHUSD",1718712810844,4.33263686,3411.2,3410.2,2.4439]
["bitfinex","ETHUSD",1718712811201,0.78263686,3411.2,3410.2,2.4439]
["bitfinex","ETHUSD",1718712811836,1.52999351,3411.1,3410.2,2.4439]
["bitfinex","ETHUSD",1718712812404,1.52999351,3410.8,3408.8,2.4276]
["bitfinex","ETHUSD",1718712812656,1.52999351,3410.4,3408.8,2.4276]
["bitfinex","ETHUSD",1718712812817,1.52999351,3410.2,3408.8,2.787866]
["bitfinex","ETHUSD",1718712813023,1.52999351,3410.1,3408.8,2.4276]
["bitfinex","ETHUSD",1718712813205,1.52999351,3410.2,3408.8,2.4276]
["bitfinex","ETHUSD",1718712813559,1.52999351,3410.0,3408.8,2.4276]
["bitfinex","ETHUSD",1718712814152,1.52999351,3410.1,3408.9,0.05865869]
["bitfinex","ETHUSD",1718712814352,1.52999351,3410.2,3408.9,0.05865869]
["bitfinex","ETHUSD",1718712814508,1.38165121,3410.2,3409.0,0.24862587]
["bitfinex","ETHUSD",1718712814709,2.91164472,3410.2,3409.1,0.05865871]
["bitfinex","ETHUSD",1718712815020,1.12333966,3410.1,3409.1,0.05865871]
["bitfinex","ETHUSD",1718712815346,3.0,3410.3,3409.2,2.3621]
["bitfinex","ETHUSD",1718712815528,4.22377664,3410.3,3409.2,2.3621]
["bitfinex","ETHUSD",1718712815851,3.0,3410.3,3409.2,2.3621]
["bitfinex","ETHUSD",1718712816055,3.0,3410.3,3409.3,0.23621]
["bitfinex","ETHUSD",1718712816056,4.22377664,3410.3,3409.3,0.23621]
["bitfinex","ETHUSD",1718712816519,3.0,3410.3,3409.3,0.23621]
["bitfinex","ETHUSD",1718712816750,4.22377664,3410.3,3409.2,2.3621]
["bitfinex","ETHUSD",1718712816950,1.22377664,3409.9,3408.1,2.3857]
["bitfinex","ETHUSD",1718712817273,2.68232611,3410.2,3408.3,2.4217]
["bitfinex","ETHUSD",1718712817274,1.22377664,3409.8,3408.3,2.4217]
["bitfinex","ETHUSD",1718712817434,1.22377664,3409.8,3408.5,2.4217]
["bitfinex","ETHUSD",1718712817634,1.22377664,3409.8,3408.6,0.05866484]
["bitfinex","ETHUSD",1718712817885,1.22377664,3409.8,3408.7,0.24803648]
["bitfinex","ETHUSD",1718712818231,4.52966652,3410.0,3408.5,2.4217]
["bitfinex","ETHUSD",1718712818232,1.22377664,3409.5,3408.5,2.4217]
["bitfinex","ETHUSD",1718712818430,4.83559983,3410.0,3408.5,2.4217]
["bitfinex","ETHUSD",1718712818431,1.22377664,3409.4,3408.5,2.4217]
["bitfinex","ETHUSD",1718712818736,0.27534432,3409.3,3408.5,2.4217]
["bitfinex","ETHUSD",1718712818953,1.22377664,3409.4,3408.5,2.4217]
["bitfinex","ETHUSD",1718712820134,3.49087664,3409.4,3407.5,2.2746]
["bitfinex","ETHUSD",1718712820337,5.57583096,3409.3,3407.7,2.2746]
["bitfinex","ETHUSD",1718712820580,1.22377664,3409.2,3407.7,2.2746]
["bitfinex","ETHUSD",1718712820863,4.35205432,3409.3,3407.7,2.2746]
["bitfinex","ETHUSD",1718712821064,0.58817208,3409.2,3407.8,0.22746]
["bitfinex","ETHUSD",1718712822275,0.55,3409.1,3407.8,0.22746]
["bitfinex","ETHUSD",1718712822853,0.55,3409.1,3407.7,2.2746]
["bitfinex","ETHUSD",1718712824466,2.2671,3409.0,3407.7,2.2746]
["bitfinex","ETHUSD",1718712824652,0.55,3408.9,3407.7,2.2746]
["bitfinex","ETHUSD",1718712825279,3.55,3408.9,3406.8,2.399]
["bitfinex","ETHUSD",1718712825481,3.55,3408.9,3407.0,2.399]
["bitfinex","ETHUSD",1718712825482,1.52751555,3408.7,3407.0,2.399]
["bitfinex","ETHUSD",1718712825788,0.55,3408.6,3407.1,0.05869345]
["bitfinex","ETHUSD",1718712825954,0.55,3408.6,3407.0,2.399]
["bitfinex","ETHUSD",1718712826292,0.58119771,3408.5,3407.0,2.6389]
["bitfinex","ETHUSD",1718712826498,0.58119771,3408.5,3407.0,2.399]
["bitfinex","ETHUSD",1718712826499,2.2671,3408.3,3407.0,2.399]
["bitfinex","ETHUSD",1718712826949,0.55,3408.2,3407.0,2.399]
["bitfinex","ETHUSD",1718712827147,0.28171,3408.1,3407.0,2.399]
["bitfinex","ETHUSD",1718712827383,0.55,3408.0,3407.0,2.399]
["bitfinex","ETHUSD",1718712829346,3.0,3408.4,3407.0,2.399]
["bitfinex","ETHUSD",1718712829542,0.55,3408.3,3407.0,2.399]
["bitfinex","ETHUSD",1718712830745,0.55,3408.4,3407.0,2.399]
["bitfinex","ETHUSD",1718712830947,1.44372977,3408.4,3407.0,2.399]
["bitfinex","ETHUSD",1718712831183,1.44372977,3408.4,3407.1,0.05869634]
["bitfinex","ETHUSD",1718712833582,1.44372977,3408.4,3407.0,2.399]
["bitfinex","ETHUSD",1718712837114,4.53272977,3408.4,3407.0,2.399]
["bitfinex","ETHUSD",1718712837323,3.8040797,3408.3,3407.0,2.399]
["bitfinex","ETHUSD",1718712837467,0.55,3408.2,3407.0,2.399]
["bitfinex","ETHUSD",1718712841076,3.639,3408.2,3407.0,2.399]
["bitfinex","ETHUSD",1718712841272,3.0,3408.1,3407.0,2.399]
["bitfinex","ETHUSD",1718712841479,0.55,3408.0,3407.0,2.399]
["bitfinex","ETHUSD",1718712841674,0.71470672,3407.9,3407.0,2.399]
["bitfinex","ETHUSD",1718712841988,0.55,3407.8,3407.0,2.399]
["bitfinex","ETHUSD",1718712842318,10.43,3408.1,3407.2,2.3626]
["bitfinex","ETHUSD",1718712842489,10.43,3408.1,3406.9,2.112]
["bitfinex","ETHUSD",1718712842490,7.43,3408.1,3407.4,2.3626]
["bitfinex","ETHUSD",1718712842915,8.473,3408.1,3406.7,2.3626]
["bitfinex","ETHUSD",1718712844025,0.55,3408.0,3406.7,2.3626]
["bitfinex","ETHUSD",1718712844320,3.55,3408.0,3406.7,2.3626]
["bitfinex","ETHUSD",1718712844479,1.2023,3407.9,3406.7,2.3626]
["bitfinex","ETHUSD",1718712844681,0.55,3407.8,3406.7,2.3626]
["bitfinex","ETHUSD",1718712845290,2.2671,3407.7,3406.2,2.4298]
["bitfinex","ETHUSD",1718712845492,2.112,3407.4,3406.2,2.4298]
["bitfinex","ETHUSD",1718712845883,0.55,3407.3,3406.2,2.4298]
["bitfinex","ETHUSD",1718712846083,3.55,3407.3,3406.2,2.4298]
["bitfinex","ETHUSD",1718712846415,0.55,3407.3,3406.2,2.4298]
["bitfinex","ETHUSD",1718712846576,3.0,3407.5,3406.2,2.4298]
["bitfinex","ETHUSD",1718712846577,0.355,3407.2,3406.2,2.4298]
["bitfinex","ETHUSD",1718712846781,0.55,3407.1,3406.2,2.4298]
["bitfinex","ETHUSD",1718712846989,0.55,3407.4,3406.2,2.4298]
["bitfinex","ETHUSD",1718712847199,6.59707773,3407.6,3405.4,2.2508]
["bitfinex","ETHUSD",1718712847200,0.55,3407.5,3405.4,2.2508]
["bitfinex","ETHUSD",1718712847380,2.112,3407.4,3405.4,2.30952154]
["bitfinex","ETHUSD",1718712847578,0.55,3407.3,3405.6,2.112]
["bitfinex","ETHUSD",1718712847820,0.55,3407.3,3405.8,2.3697]
["bitfinex","ETHUSD",1718712848034,0.55,3407.4,3405.8,2.3697]
["bitfinex","ETHUSD",1718712848208,3.50807773,3407.6,3406.0,2.4487]
["bitfinex","ETHUSD",1718712848409,3.50807773,3407.6,3405.7,0.2112]
["bitfinex","ETHUSD",1718712848410,3.50807773,3407.6,3406.2,2.4487]
["bitfinex","ETHUSD",1718712848619,3.50807773,3407.6,3406.3,0.05870337]
["bitfinex","ETHUSD",1718712848831,3.50810502,3407.6,3406.2,2.4487]
["bitfinex","ETHUSD",1718712849198,3.36210502,3407.6,3406.2,2.4487]
["bitfinex","ETHUSD",1718712849434,3.36210502,3407.6,3406.3,2.3297034]
["bitfinex","ETHUSD",1718712849636,3.36210502,3407.6,3406.4,2.50397034]
["bitfinex","ETHUSD",1718712849844,2.854,3407.6,3406.5,2.3297023]
["bitfinex","ETHUSD",1718712850241,2.854,3407.6,3406.5,2.271]
["bitfinex","ETHUSD",1718712850445,0.50806431,3407.6,3406.5,2.271]
["bitfinex","ETHUSD",1718712850611,7.43,3407.7,3406.8,2.112]
["bitfinex","ETHUSD",1718712850812,7.43,3407.7,3407.0,2.271]
["bitfinex","ETHUSD",1718712851012,7.4,3408.6,3407.2,2.271]
["bitfinex","ETHUSD",1718712851249,7.4,3408.6,3407.4,2.271]
["bitfinex","ETHUSD",1718712851417,7.4,3408.6,3407.5,0.0586858]
["bitfinex","ETHUSD",1718712851947,0.50790471,3409.0,3407.5,0.0586858]
["bitfinex","ETHUSD",1718712852154,2.41609376,3408.5,3407.4,2.271]
["bitfinex","ETHUSD",1718712852444,5.3561,3408.8,3406.8,2.271]
["bitfinex","ETHUSD",1718712852445,2.112,3408.0,3406.8,2.271]
["bitfinex","ETHUSD",1718712852648,0.50790471,3408.4,3406.8,2.271]
["bitfinex","ETHUSD",1718712852649,0.50790471,3407.9,3406.8,2.271]
["bitfinex","ETHUSD",1718712852807,2.35360938,3408.4,3406.9,0.0587004]
["bitfinex","ETHUSD",1718712852808,0.50790471,3407.8,3406.9,0.0587004]
["bitfinex","ETHUSD",1718712853007,2.4152659,3408.4,3406.9,0.0587004]
["bitfinex","ETHUSD",1718712853008,0.50790471,3408.3,3406.9,0.0587004]
["bitfinex","ETHUSD",1718712853253,0.50790471,3408.2,3406.5,2.2801]
["bitfinex","ETHUSD",1718712853574,0.50790471,3408.1,3406.7,2.4569]
["bitfinex","ETHUSD",1718712853842,0.3032659,3408.4,3406.7,2.4569]
["bitfinex","ETHUSD",1718712853843,0.50790471,3408.0,3406.7,2.4569]
["bitfinex","ETHUSD",1718712854007,0.50790471,3407.9,3406.9,2.3922]
["bitfinex","ETHUSD",1718712854207,0.50790471,3407.8,3406.9,2.3922]
["bitfinex","ETHUSD",1718712854408,0.50790471,3407.7,3406.9,2.3922]
["bitfinex","ETHUSD",1718712854644,0.50790471,3407.6,3406.9,2.3922]
["bitfinex","ETHUSD",1718712855566,0.55,3407.5,3406.9,2.3922]
["bitfinex","ETHUSD",1718712855773,0.55,3407.5,3405.4,2.4814]
["bitfinex","ETHUSD",1718712855774,0.16079047,3407.4,3405.4,2.4814]
["bitfinex","ETHUSD",1718712855932,0.55,3407.5,3405.4,2.4814]
["bitfinex","ETHUSD",1718712856131,3.0,3407.9,3405.5,2.53500538]
["bitfinex","ETHUSD",1718712856132,1.05819051,3407.7,3405.5,2.53500538]
["bitfinex","ETHUSD",1718712856366,1.05819051,3407.7,3405.7,2.4763]
["bitfinex","ETHUSD",1718712856367,0.50819051,3407.6,3405.7,2.4763]
["bitfinex","ETHUSD",1718712856534,1.05819051,3407.5,3405.8,2.4763]
["bitfinex","ETHUSD",1718712856734,1.05819051,3407.5,3405.6,3.0]
["bitfinex","ETHUSD",1718712856735,0.24165005,3407.5,3406.0,2.415]
["bitfinex","ETHUSD",1718712856934,0.50819051,3407.5,3406.2,2.415]
["bitfinex","ETHUSD",1718712857136,0.50819051,3407.6,3406.3,0.0587028]
["bitfinex","ETHUSD",1718712857371,0.50819051,3407.6,3406.4,0.24737028]
["bitfinex","ETHUSD",1718712857674,3.50819051,3407.6,3406.4,0.24737028]
["bitfinex","ETHUSD",1718712858370,3.50819211,3407.6,3406.5,2.44580282]
["bitfinex","ETHUSD",1718712858550,3.50819211,3407.6,3406.5,2.3871]
["bitfinex","ETHUSD",1718712859073,0.55,3407.5,3406.5,2.3871]
["bitfinex","ETHUSD",1718712860351,3.50819211,3407.6,3406.5,2.3871]
["bitfinex","ETHUSD",1718712860539,4.59901132,3407.6,3406.5,2.62581]
["bitfinex","ETHUSD",1718712860741,4.59901132,3407.6,3406.6,0.05870369]
["bitfinex","ETHUSD",1718712860940,4.59901132,3407.6,3406.5,2.62581]
["bitfinex","ETHUSD",1718712861567,4.59662132,3407.6,3406.5,2.62581]
["bitfinex","ETHUSD",1718712861804,4.59661899,3407.6,3406.6,0.262581]
["bitfinex","ETHUSD",1718712861976,3.50579978,3407.6,3406.6,0.262581]
["bitfinex","ETHUSD",1718712862184,0.50818978,3407.6,3406.8,2.4783]
["bitfinex","ETHUSD",1718712862979,7.4,3408.0,3407.2,0.05869079]
["bitfinex","ETHUSD",1718712864163,7.4,3408.0,3406.1,5.7519]
["bitfinex","ETHUSD",1718712864164,5.13395687,3407.9,3406.9,2.3783]
["bitfinex","ETHUSD",1718712864480,2.1339377,3407.8,3406.9,2.3783]
["bitfinex","ETHUSD",1718712864774,5.52200876,3407.9,3406.9,2.3783]
["bitfinex","ETHUSD",1718712865185,4.81807161,3407.8,3406.9,2.3783]
["bitfinex","ETHUSD",1718712865400,2.13393186,3407.7,3406.9,2.3783]
["bitfinex","ETHUSD",1718712865678,0.97325713,3407.6,3406.9,2.3783]
["bitfinex","ETHUSD",1718712865879,2.13393186,3407.5,3406.9,2.3783]
["bitfinex","ETHUSD",1718712866081,3.0,3407.6,3406.9,2.3783]
["bitfinex","ETHUSD",1718712866247,3.0,3407.7,3406.9,2.3783]
["bitfinex","ETHUSD",1718712866447,3.0,3407.8,3406.9,2.3783]
["bitfinex","ETHUSD",1718712866647,4.14486395,3407.8,3406.9,2.3783]
["bitfinex","ETHUSD",1718712867168,2.13387275,3407.7,3407.0,0.05869619]
["bitfinex","ETHUSD",1718712867884,3.50818978,3407.9,3407.0,0.05869619]
["bitfinex","ETHUSD",1718712867885,0.50818978,3407.9,3407.0,0.05869619]
["bitfinex","ETHUSD",1718712868183,0.50818978,3407.9,3407.2,2.4753]
["bitfinex","ETHUSD",1718712868347,7.4,3408.0,3407.2,2.4753]
["bitfinex","ETHUSD",1718712869183,2.13368708,3407.9,3407.2,2.4753]
["bitfinex","ETHUSD",1718712869352,7.4,3408.0,3407.2,2.4753]
["bitfinex","ETHUSD",1718712869750,7.4,3408.0,3407.3,0.05868813]
["bitfinex","ETHUSD",1718712870359,7.4,3408.0,3407.3,0.31208694]
["bitfinex","ETHUSD",1718712872053,11.93105202,3408.4,3407.3,0.31208694]
["bitfinex","ETHUSD",1718712872254,11.93105202,3408.4,3407.2,2.4753]
["bitfinex","ETHUSD",1718712872255,4.17250251,3408.3,3407.2,2.4753]
["bitfinex","ETHUSD",1718712872488,1.53105202,3407.9,3407.2,2.4753]
["bitfinex","ETHUSD",1718712872696,6.65443475,3408.2,3407.3,0.05869488]
["bitfinex","ETHUSD",1718712872697,1.53105202,3408.0,3407.3,0.05869488]
["bitfinex","ETHUSD",1718712872872,1.53105202,3408.1,3407.4,0.25339949]
["bitfinex","ETHUSD",1718712873190,0.5080081,3408.3,3407.5,0.05868567]
["bitfinex","ETHUSD",1718712873191,4.53105202,3408.3,3407.5,0.05868567]
["bitfinex","ETHUSD",1718712873368,4.53105202,3408.3,3407.5,0.33742419]
["bitfinex","ETHUSD",1718712873774,7.4,3408.4,3407.6,2.4408]
["bitfinex","ETHUSD",1718712874550,7.4,3408.4,3407.7,0.05868047]
["bitfinex","ETHUSD",1718712874786,7.4,3408.4,3407.8,0.05868049]
["bitfinex","ETHUSD",1718712874987,7.4,3408.4,3407.8,0.30862854]
["bitfinex","ETHUSD",1718712875352,7.4,3408.4,3407.8,0.24994805]
["bitfinex","ETHUSD",1718712877201,7.4,3408.4,3407.8,0.30862861]
["bitfinex","ETHUSD",1718712877356,7.4,3408.4,3407.6,2.4408]
["bitfinex","ETHUSD",1718712877553,3.0,3408.3,3407.6,2.4408]
["bitfinex","ETHUSD",1718712877758,1.53303534,3408.2,3407.6,2.4408]
["bitfinex","ETHUSD",1718712878193,1.53303534,3408.1,3406.6,2.3167]
["bitfinex","ETHUSD",1718712878502,1.53303534,3407.9,3406.6,2.3167]
["bitfinex","ETHUSD",1718712879202,4.53303534,3408.0,3406.6,2.3167]
["bitfinex","ETHUSD",1718712879497,4.53303534,3408.0,3406.6,2.54837]
["bitfinex","ETHUSD",1718712879498,2.16155042,3407.9,3406.6,2.54837]
["bitfinex","ETHUSD",1718712879996,1.53303534,3407.8,3406.6,2.54837]
["bitfinex","ETHUSD",1718712880765,2.16155042,3407.9,3406.6,2.54837]
["bitfinex","ETHUSD",1718712881071,2.16155042,3407.9,3406.7,0.254837]
["bitfinex","ETHUSD",1718712881601,0.62851508,3407.9,3406.7,0.254837]
["bitfinex","ETHUSD",1718712881771,1.53195002,3407.8,3406.6,2.3167]
["bitfinex","ETHUSD",1718712881971,2.08195002,3407.7,3406.6,2.3167]
["bitfinex","ETHUSD",1718712883802,1.53195002,3407.3,3406.6,2.3167]
["bitfinex","ETHUSD",1718712885596,3.50804986,3407.5,3406.6,2.3167]
["bitfinex","ETHUSD",1718712885597,1.53195002,3407.4,3406.6,2.3167]
["bitfinex","ETHUSD",1718712885803,1.53195002,3407.3,3406.6,2.3167]
["bitfinex","ETHUSD",1718712886410,1.53195002,3406.9,3405.2,2.3417]
["bitfinex","ETHUSD",1718712886785,1.22587172,3406.7,3405.2,2.3417]
["bitfinex","ETHUSD",1718712886990,1.22587172,3406.7,3405.4,2.4589]
["bitfinex","ETHUSD",1718712887686,1.53195002,3406.9,3405.4,2.4589]
["bitfinex","ETHUSD",1718712888406,0.55,3406.8,3405.4,2.4589]
["bitfinex","ETHUSD",1718712888608,2.08195002,3406.8,3405.4,2.4589]
["bitfinex","ETHUSD",1718712888820,1.53195002,3406.6,3405.4,2.4589]
["bitfinex","ETHUSD",1718712888984,0.55,3406.8,3405.4,2.4589]
["bitfinex","ETHUSD",1718712888985,2.44334002,3406.5,3405.4,2.4589]
["bitfinex","ETHUSD",1718712889185,1.53195002,3406.4,3405.4,2.4589]
["bitfinex","ETHUSD",1718712889825,1.53195002,3406.3,3405.4,2.4589]
["bitfinex","ETHUSD",1718712889998,0.153195,3406.2,3405.4,2.4589]
["bitfinex","ETHUSD",1718712890401,1.53195002,3406.4,3405.4,2.4589]
["bitfinex","ETHUSD",1718712891288,3.79905002,3406.4,3405.4,2.4589]
["bitfinex","ETHUSD",1718712891495,1.53195002,3406.2,3405.4,2.4589]
["bitfinex","ETHUSD",1718712891872,2.08195002,3406.1,3404.9,2.485]
["bitfinex","ETHUSD",1718712891984,0.55,3406.0,3404.9,2.7335]
["bitfinex","ETHUSD",1718712892630,3.0,3406.1,3405.0,0.058732]
["bitfinex","ETHUSD",1718712892812,0.50820526,3406.4,3405.2,2.3926]
["bitfinex","ETHUSD",1718712892813,4.53195002,3406.4,3405.2,2.3926]
["bitfinex","ETHUSD",1718712893012,4.53195002,3406.4,3405.3,0.05872492]
["bitfinex","ETHUSD",1718712893013,1.53195002,3406.4,3405.3,0.05872492]
["bitfinex","ETHUSD",1718712893311,3.0,3406.3,3405.3,0.33177973]
["bitfinex","ETHUSD",1718712893512,0.55,3406.2,3405.2,2.3926]
["bitfinex","ETHUSD",1718712893814,1.24401553,3406.4,3405.2,2.3926]
["bitfinex","ETHUSD",1718712893815,2.08195002,3406.3,3405.2,2.3926]
["bitfinex","ETHUSD",1718712894003,4.24401553,3406.4,3405.2,2.3926]
["bitfinex","ETHUSD",1718712894204,4.53632208,3406.3,3405.2,2.65671]
["bitfinex","ETHUSD",1718712894446,4.53632208,3406.3,3405.2,2.3926]
["bitfinex","ETHUSD",1718712894912,6.0682721,3406.3,3405.2,2.3926]
["bitfinex","ETHUSD",1718712895113,4.53632208,3406.3,3405.2,2.3926]
["bitfinex","ETHUSD",1718712895725,6.0682721,3406.3,3405.2,2.3926]
["bitfinex","ETHUSD",1718712895929,0.94232876,3406.2,3405.2,2.3926]
["bitfinex","ETHUSD",1718712896116,3.94232876,3406.2,3405.2,2.3926]
["bitfinex","ETHUSD",1718712896289,0.55,3406.1,3405.2,2.3926]
["bitfinex","ETHUSD",1718712898501,0.55,3406.1,3404.2,2.2946]
["bitfinex","ETHUSD",1718712898918,2.2671,3406.0,3404.2,2.2946]
["bitfinex","ETHUSD",1718712899238,1.22594288,3405.9,3404.4,2.2946]
["bitfinex","ETHUSD",1718712899396,1.22594288,3405.9,3404.5,0.0587379]
["bitfinex","ETHUSD",1718712899821,0.55,3405.9,3404.5,0.0587379]
["bitfinex","ETHUSD",1718712900027,0.55,3406.1,3404.5,0.0587379]
["bitfinex","ETHUSD",1718712900540,3.94232876,3406.2,3404.7,2.3105]
["bitfinex","ETHUSD",1718712900755,3.94232876,3406.2,3404.8,0.05872903]
["bitfinex","ETHUSD",1718712900964,1.23286508,3406.1,3404.8,0.05872903]
["bitfinex","ETHUSD",1718712901113,4.23286508,3406.1,3404.8,0.05872903]
["bitfinex","ETHUSD",1718712901318,1.23286508,3406.1,3404.7,2.3105]
["bitfinex","ETHUSD",1718712901627,4.23286508,3406.1,3404.7,2.3105]
["bitfinex","ETHUSD",1718712901856,0.85351662,3406.0,3404.8,0.05873451]
["bitfinex","ETHUSD",1718712902048,0.55,3405.9,3404.8,0.05873451]
["bitfinex","ETHUSD",1718712902360,3.85351662,3406.0,3404.8,0.05873451]
["bitfinex","ETHUSD",1718712902541,8.9267935,3406.4,3404.9,2.4256]
["bitfinex","ETHUSD",1718712902542,3.0,3406.3,3404.9,2.4256]
["bitfinex","ETHUSD",1718712902715,3.0,3405.9,3405.0,0.05872859]
["bitfinex","ETHUSD",1718712903217,0.55,3406.2,3404.9,2.4256]
["bitfinex","ETHUSD",1718712903540,0.795,3406.1,3404.9,2.4256]
["bitfinex","ETHUSD",1718712903742,0.55,3406.0,3404.9,2.4256]
["bitfinex","ETHUSD",1718712904368,0.795,3406.1,3405.0,0.05873446]
["bitfinex","ETHUSD",1718712904557,3.0,3406.3,3405.1,2.4267]
["bitfinex","ETHUSD",1718712904854,3.0,3406.3,3405.3,2.4267]
["bitfinex","ETHUSD",1718712905148,3.0,3406.3,3405.4,0.05872432]
["bitfinex","ETHUSD",1718712905350,1.04,3406.2,3405.4,0.05872432]
["bitfinex","ETHUSD",1718712906052,7.4,3406.4,3405.6,2.3669]
["bitfinex","ETHUSD",1718712906254,7.4,3407.0,3405.7,2.42561233]
["bitfinex","ETHUSD",1718712906426,7.4,3407.0,3405.8,2.87926944]
["bitfinex","ETHUSD",1718712906628,7.4,3407.0,3405.8,2.42560821]
["bitfinex","ETHUSD",1718712908165,7.4,3407.0,3405.8,2.3669]
["bitfinex","ETHUSD",1718712908464,7.4,3407.0,3405.9,0.05870714]
["bitfinex","ETHUSD",1718712909176,7.4,3407.0,3405.6,2.111]
["bitfinex","ETHUSD",1718712909177,3.0,3407.4,3406.0,4.4561]
["bitfinex","ETHUSD",1718712909327,0.5081029,3407.8,3406.1,0.44561]
["bitfinex","ETHUSD",1718712909623,3.0,3407.8,3406.1,0.44561]
["bitfinex","ETHUSD",1718712909824,3.0,3407.8,3406.2,2.4631]
["bitfinex","ETHUSD",1718712910024,1.04,3407.7,3406.3,0.501971]
["bitfinex","ETHUSD",1718712911337,1.04,3407.7,3406.4,0.05870252]
["bitfinex","ETHUSD",1718712911916,1.04,3407.7,3406.5,2.3085]
["bitfinex","ETHUSD",1718712914267,3.50809622,3407.8,3406.6,0.05870253]
["bitfinex","ETHUSD",1718712914579,3.50809622,3407.8,3406.7,2.4466]
["bitfinex","ETHUSD",1718712916387,0.55,3407.7,3406.7,2.4466]
["bitfinex","ETHUSD",1718712916546,1.14580962,3407.6,3406.7,2.4466]
["bitfinex","ETHUSD",1718712919048,3.0,3407.8,3406.8,0.05870249]
["bitfinex","ETHUSD",1718712919350,3.0,3407.8,3406.9,2.4676]
["bitfinex","ETHUSD",1718712919551,3.0,3407.8,3407.0,0.0586966]
["bitfinex","ETHUSD",1718712923156,7.4,3407.9,3407.0,0.0586966]
["bitfinex","ETHUSD",1718712923451,7.4,3407.9,3407.2,2.2659]
["bitfinex","ETHUSD",1718712923649,7.4,3407.9,3405.8,3.089]
["bitfinex","ETHUSD",1718712923650,7.4,3407.9,3407.4,2.3958]
["bitfinex","ETHUSD",1718712923854,7.4,3408.3,3407.5,0.05868851]
["bitfinex","ETHUSD",1718712924860,7.4,3408.3,3407.6,2.40408287]
["bitfinex","ETHUSD",1718712925486,7.4,3409.3,3407.7,2.3454]
["bitfinex","ETHUSD",1718712925796,8.14,3409.3,3408.0,2.111]
["bitfinex","ETHUSD",1718712925961,7.4,3409.3,3408.2,2.4285]
["bitfinex","ETHUSD",1718712926161,7.4,3409.3,3408.3,0.05867168]
["bitfinex","ETHUSD",1718712926467,7.4,3409.3,3408.3,0.51848885]
["bitfinex","ETHUSD",1718712928093,3.0,3409.2,3408.3,0.51848885]
["bitfinex","ETHUSD",1718712929474,3.0,3409.2,3408.4,2.34277149]
["bitfinex","ETHUSD",1718712930000,3.0,3409.2,3408.4,2.2841]
["bitfinex","ETHUSD",1718712932602,3.0,3409.2,3408.5,0.05867005]
["bitfinex","ETHUSD",1718712933288,3.0,3409.2,3408.4,2.2841]
["bitfinex","ETHUSD",1718712934965,3.0,3409.2,3408.5,0.05867008]
["bitfinex","ETHUSD",1718712935203,3.0,3409.2,3408.6,0.23427701]
["bitfinex","ETHUSD",1718712936577,7.4,3409.3,3408.7,0.05866838]
["bitfinex","ETHUSD",1718712936784,7.4,3409.3,3408.0,2.111]
["bitfinex","ETHUSD",1718712936785,7.4,3409.3,3408.8,0.05866349]
["bitfinex","ETHUSD",1718712937012,7.4,3409.3,3408.9,2.442]
["bitfinex","ETHUSD",1718712937213,7.4,3409.3,3409.0,0.25006635]
["bitfinex","ETHUSD",1718712937418,7.4,3409.3,3409.0,0.3087278]
["bitfinex","ETHUSD",1718712938139,7.4,3410.3,3409.1,2.391]
["bitfinex","ETHUSD",1718712938341,7.4,3410.3,3409.3,2.391]
["bitfinex","ETHUSD",1718712938905,7.4,3410.3,3408.1,6.089]
["bitfinex","ETHUSD",1718712938906,9.6671,3410.3,3408.2,2.464]
["bitfinex","ETHUSD",1718712939111,0.50768875,3410.2,3408.2,2.464]
["bitfinex","ETHUSD",1718712939313,1.22857888,3410.1,3408.4,2.464]
["bitfinex","ETHUSD",1718712939547,0.50768875,3410.2,3408.6,2.464]
["bitfinex","ETHUSD",1718712940028,0.55,3410.1,3408.6,2.464]
["bitfinex","ETHUSD",1718712940214,4.05768875,3410.2,3408.6,2.464]
["bitfinex","ETHUSD",1718712940545,5.00878875,3410.2,3408.7,0.4575]
["bitfinex","ETHUSD",1718712940940,5.00878875,3410.2,3408.6,2.464]
["bitfinex","ETHUSD",1718712941143,5.00890065,3410.2,3408.6,2.464]
["bitfinex","ETHUSD",1718712942029,5.00890065,3410.2,3407.2,7.43]
["bitfinex","ETHUSD",1718712942030,3.089,3409.8,3407.5,2.111]
["bitfinex","ETHUSD",1718712942232,2.111,3409.5,3407.6,2.5801]
["bitfinex","ETHUSD",1718712942464,2.111,3409.5,3407.6,2.369]
["bitfinex","ETHUSD",1718712942663,0.55,3409.4,3407.6,2.369]
["bitfinex","ETHUSD",1718712942964,2.111,3408.7,3407.6,2.369]
["bitfinex","ETHUSD",1718712943281,2.111,3408.3,3406.1,2.2799]
["bitfinex","ETHUSD",1718712943469,0.55,3408.2,3406.1,2.2799]
["bitfinex","ETHUSD",1718712943763,0.55,3408.2,3406.5,2.3757]
["bitfinex","ETHUSD",1718712944066,2.111,3408.5,3406.5,2.3757]
["bitfinex","ETHUSD",1718712944067,2.111,3408.1,3406.5,2.3757]
["bitfinex","ETHUSD",1718712944363,4.3763,3408.1,3406.5,2.3757]
["bitfinex","ETHUSD",1718712944570,0.55,3408.0,3406.5,2.3757]
["bitfinex","ETHUSD",1718712944780,0.80153,3407.9,3406.5,2.3757]
["bitfinex","ETHUSD",1718712944939,0.55,3407.8,3406.5,2.3757]
["bitfinex","ETHUSD",1718712945872,2.111,3407.7,3406.5,2.3757]
["bitfinex","ETHUSD",1718712946055,0.55,3407.6,3406.5,2.3757]
["bitfinex","ETHUSD",1718712946604,3.55,3407.6,3406.5,2.3757]
["bitfinex","ETHUSD",1718712946745,0.40581524,3407.5,3406.5,2.3757]
["bitfinex","ETHUSD",1718712946943,0.55,3407.4,3406.5,2.3757]
["bitfinex","ETHUSD",1718712947175,3.0,3407.4,3406.6,0.05871042]
["bitfinex","ETHUSD",1718712947385,3.0,3407.8,3406.6,0.05871042]
["bitfinex","ETHUSD",1718712947548,3.0,3407.8,3406.7,0.24344104]
["bitfinex","ETHUSD",1718712947746,3.0,3407.8,3406.5,2.3757]
["bitfinex","ETHUSD",1718712948084,3.50813141,3407.8,3406.5,2.3757]
["bitfinex","ETHUSD",1718712948385,3.0,3407.8,3406.5,2.3757]
["bitfinex","ETHUSD",1718712949344,0.55,3407.7,3406.5,2.3757]
["bitfinex","ETHUSD",1718712956035,5.75,3407.7,3406.5,2.3757]
["bitfinex","ETHUSD",1718712956185,12.15629247,3407.6,3405.3,2.3701]
["bitfinex","ETHUSD",1718712956390,2.111,3407.3,3405.3,2.3701]
["bitfinex","ETHUSD",1718712956786,0.55,3407.2,3405.3,2.3701]
["bitfinex","ETHUSD",1718712956993,0.55,3407.2,3405.1,3.0]
["bitfinex","ETHUSD",1718712956994,1.2689,3407.2,3405.6,2.111]
["bitfinex","ETHUSD",1718712957202,0.55,3407.2,3405.7,2.2514]
["bitfinex","ETHUSD",1718712957400,0.55,3407.4,3405.8,0.05871359]
["bitfinex","ETHUSD",1718712957621,1.31776608,3407.5,3405.8,0.49495359]
["bitfinex","ETHUSD",1718712957825,0.80945797,3407.4,3405.9,0.48573536]
["bitfinex","ETHUSD",1718712958011,0.80945797,3407.4,3406.0,0.05871269]
["bitfinex","ETHUSD",1718712958012,0.55,3407.3,3406.0,0.05871269]
["bitfinex","ETHUSD",1718712959128,0.55,3407.3,3405.9,0.48573536]
["bitfinex","ETHUSD",1718712959311,0.4359458,3407.2,3405.9,0.48573536]
["bitfinex","ETHUSD",1718712959514,0.55,3407.1,3405.9,0.48573536]
["bitfinex","ETHUSD",1718712960935,0.55,3407.1,3405.7,2.2514]
["bitfinex","ETHUSD",1718712962206,0.55,3407.1,3405.8,0.05871856]
["bitfinex","ETHUSD",1718712962514,3.0,3407.3,3405.9,2.4394]
["bitfinex","ETHUSD",1718712963913,0.55,3407.2,3406.0,0.05871857]
["bitfinex","ETHUSD",1718712964128,1.59,3407.2,3406.0,0.30853043]
["bitfinex","ETHUSD",1718712964425,1.59,3407.2,3406.0,0.24981186]
["bitfinex","ETHUSD",1718712964644,5.9681,3407.2,3405.9,2.4394]
["bitfinex","ETHUSD",1718712964997,3.0,3407.1,3405.9,2.4394]
["bitfinex","ETHUSD",1718712965328,0.55,3407.0,3405.0,2.3279]
["bitfinex","ETHUSD",1718712965643,1.44681,3407.0,3405.1,0.59151201]
["bitfinex","ETHUSD",1718712965800,1.44681,3407.0,3405.1,0.53279]
["bitfinex","ETHUSD",1718712966300,5.2,3406.8,3405.1,0.53279]
["bitfinex","ETHUSD",1718712966513,6.639,3406.7,3405.0,2.3279]
["bitfinex","ETHUSD",1718712966709,3.55,3406.7,3405.1,0.05873402]
["bitfinex","ETHUSD",1718712966898,0.5661,3406.6,3405.2,0.2386634]
["bitfinex","ETHUSD",1718712967101,3.55,3406.7,3405.4,2.4654]
["bitfinex","ETHUSD",1718712967102,0.55,3406.5,3405.4,2.4654]
["bitfinex","ETHUSD",1718712967333,3.55,3406.7,3405.5,0.05871985]
["bitfinex","ETHUSD",1718712967513,3.55,3406.7,3405.4,2.4654]
["bitfinex","ETHUSD",1718712967712,0.355,3406.6,3405.4,2.4654]
["bitfinex","ETHUSD",1718712967901,0.55,3406.5,3405.4,2.4654]
["bitfinex","ETHUSD",1718712968302,0.55,3406.8,3405.4,2.4654]
["bitfinex","ETHUSD",1718712968744,3.639,3406.8,3405.4,2.4654]
["bitfinex","ETHUSD",1718712968914,6.089,3406.7,3405.4,2.4654]
["bitfinex","ETHUSD",1718712969240,4.8228,3406.6,3405.4,2.4654]
["bitfinex","ETHUSD",1718712969438,0.55,3406.8,3405.4,2.4654]
["bitfinex","ETHUSD",1718712969619,3.55,3406.8,3405.4,2.4654]
["bitfinex","ETHUSD",1718712969818,0.55,3406.8,3405.4,2.4654]
["bitfinex","ETHUSD",1718712970018,0.55,3406.9,3405.4,2.4654]
["bitfinex","ETHUSD",1718712970205,1.56253695,3406.9,3405.4,2.4654]
["bitfinex","ETHUSD",1718712970544,2.111,3406.7,3405.4,2.4654]
["bitfinex","ETHUSD",1718712970767,0.55,3406.6,3405.4,2.4654]
["bitfinex","ETHUSD",1718712971250,3.55,3406.6,3405.4,2.4654]
["bitfinex","ETHUSD",1718712971433,3.55,3406.6,3404.5,2.111]
["bitfinex","ETHUSD",1718712971434,3.19293094,3406.5,3405.0,2.4175]
["bitfinex","ETHUSD",1718712971754,3.0,3406.4,3405.0,2.4175]
["bitfinex","ETHUSD",1718712971906,0.55,3406.3,3405.0,2.4175]
["bitfinex","ETHUSD",1718712972103,0.67429309,3406.2,3405.0,2.4175]
["bitfinex","ETHUSD",1718712972307,0.55,3406.1,3405.0,2.4175]
["bitfinex","ETHUSD",1718712973849,3.0,3406.4,3405.1,0.05873052]
["bitfinex","ETHUSD",1718712974143,2.2671,3406.5,3405.0,2.4175]
["bitfinex","ETHUSD",1718712974361,0.06387228,3406.5,3405.1,0.0587375]
["bitfinex","ETHUSD",1718712974504,0.06387228,3406.5,3405.2,2.4241]
["bitfinex","ETHUSD",1718712975452,0.55,3406.4,3405.2,2.4241]
["bitfinex","ETHUSD",1718712975757,7.4,3406.9,3404.8,2.111]
["bitfinex","ETHUSD",1718712975758,3.0,3406.8,3405.4,2.4181]
["bitfinex","ETHUSD",1718712975957,3.0,3406.8,3405.7,2.4181]
["bitfinex","ETHUSD",1718712975958,0.50830942,3406.8,3405.7,2.4181]
["bitfinex","ETHUSD",1718712976162,0.50830942,3406.8,3405.6,2.111]
["bitfinex","ETHUSD",1718712976163,7.4,3406.9,3405.9,2.4181]
["bitfinex","ETHUSD",1718712976465,7.4,3406.9,3406.0,0.05871306]
["bitfinex","ETHUSD",1718712976625,7.4,3406.9,3406.1,0.24768131]
["bitfinex","ETHUSD",1718712977434,7.4,3406.9,3406.2,2.33991305]
["bitfinex","ETHUSD",1718712977757,7.4,3406.9,3406.3,0.05870367]
["bitfinex","ETHUSD",1718712978146,7.4,3406.9,3406.1,2.111]
["bitfinex","ETHUSD",1718712978147,7.4,3407.9,3406.6,2.2812]
["bitfinex","ETHUSD",1718712978347,7.4,3407.9,3406.7,0.44509037]
["bitfinex","ETHUSD",1718712978722,7.4,3407.9,3406.8,0.05869598]
["bitfinex","ETHUSD",1718712978925,7.4,3407.9,3406.7,0.44509037]
["bitfinex","ETHUSD",1718712979927,2.111,3407.8,3406.7,0.44509037]
["bitfinex","ETHUSD",1718712980171,7.4,3407.9,3406.6,2.2812]
["bitfinex","ETHUSD",1718712980172,2.111,3407.4,3406.6,2.2812]
["bitfinex","ETHUSD",1718712980467,7.4,3407.9,3405.4,2.3732]
["bitfinex","ETHUSD",1718712980468,2.111,3407.0,3405.4,2.3732]
["bitfinex","ETHUSD",1718712980630,2.111,3407.0,3405.5,0.53732]
["bitfinex","ETHUSD",1718712980958,2.111,3407.0,3405.4,2.3732]
["bitfinex","ETHUSD",1718712982170,7.4,3407.3,3405.4,2.3732]
["bitfinex","ETHUSD",1718712982171,2.111,3406.6,3405.4,2.3732]
["bitfinex","ETHUSD",1718712982465,0.55,3406.5,3405.4,2.3732]
["bitfinex","ETHUSD",1718712982638,0.2661,3406.4,3405.4,2.3732]
["bitfinex","ETHUSD",1718712983564,0.2661,3406.4,3404.9,2.569]
["bitfinex","ETHUSD",1718712983775,0.55,3406.3,3404.9,2.3579]
["bitfinex","ETHUSD",1718712984127,0.38161,3406.2,3404.9,2.3579]
["bitfinex","ETHUSD",1718712984367,0.55,3406.1,3404.9,2.3579]
["bitfinex","ETHUSD",1718712984731,0.55,3406.3,3404.9,2.3579]
["bitfinex","ETHUSD",1718712986665,0.55,3406.3,3405.0,0.05873354]
["bitfinex","ETHUSD",1718712986864,0.2661,3406.4,3405.1,0.24166335]
["bitfinex","ETHUSD",1718712987091,3.0,3406.6,3405.2,0.05872528]
["bitfinex","ETHUSD",1718712987326,3.0,3406.6,3405.3,0.05872239]
["bitfinex","ETHUSD",1718712987621,3.50829919,3406.8,3405.3,0.05872239]
["bitfinex","ETHUSD",1718712987905,2.925508,3406.7,3405.3,0.05872239]
["bitfinex","ETHUSD",1718712988210,5.13467808,3406.6,3405.3,0.05872239]
["bitfinex","ETHUSD",1718712988507,2.13470892,3406.5,3405.3,0.05872239]
["bitfinex","ETHUSD",1718712988875,2.13470892,3406.5,3404.9,2.3579]
["bitfinex","ETHUSD",1718712989085,1.14255388,3406.4,3404.9,2.3579]
["bitfinex","ETHUSD",1718712989263,2.13470892,3406.3,3404.9,2.3579]
["bitfinex","ETHUSD",1718712989466,0.55,3406.2,3404.9,2.3579]
["bitfinex","ETHUSD",1718712989705,2.13493521,3406.1,3404.9,2.3579]
["bitfinex","ETHUSD",1718712989921,0.55,3406.0,3404.9,2.3579]
["bitfinex","ETHUSD",1718712990201,2.75842873,3405.9,3404.9,2.3579]
["bitfinex","ETHUSD",1718712990377,2.13493521,3405.8,3404.9,2.3579]
["bitfinex","ETHUSD",1718712990581,3.0,3405.8,3404.9,2.3579]
["bitfinex","ETHUSD",1718712990908,5.11393856,3406.4,3405.0,0.058729]
["bitfinex","ETHUSD",1718712991094,5.11393856,3406.4,3405.0,0.294519]
["bitfinex","ETHUSD",1718712991095,6.02630747,3406.3,3405.0,0.294519]
["bitfinex","ETHUSD",1718712991288,2.13505208,3406.2,3405.0,0.294519]
["bitfinex","ETHUSD",1718712991496,5.13505208,3406.2,3405.0,0.294519]
["bitfinex","ETHUSD",1718712991710,0.66188614,3406.1,3405.0,0.294519]
["bitfinex","ETHUSD",1718712992024,3.89125539,3406.3,3405.0,0.294519]
["bitfinex","ETHUSD",1718712992229,3.50829919,3406.5,3405.0,0.294519]
["bitfinex","ETHUSD",1718712992437,0.55,3406.4,3405.0,0.294519]
["bitfinex","ETHUSD",1718712992586,0.55,3406.4,3405.1,0.2652419]
["bitfinex","ETHUSD",1718712992786,0.55,3406.5,3405.2,0.05872425]
["bitfinex","ETHUSD",1718712992988,0.55,3406.5,3405.3,0.05872425]
["bitfinex","ETHUSD",1718712993205,2.08005342,3406.6,3405.3,0.05872425]
["bitfinex","ETHUSD",1718712993410,1.79383648,3406.6,3405.3,0.05872425]
["bitfinex","ETHUSD",1718712993621,1.79383648,3406.6,3405.1,0.2652419]
["bitfinex","ETHUSD",1718712993786,2.13486164,3406.5,3405.1,0.2652419]
["bitfinex","ETHUSD",1718712994114,0.55,3406.4,3405.1,0.2652419]
["bitfinex","ETHUSD",1718712994321,0.84587515,3406.3,3405.1,0.2652419]
["bitfinex","ETHUSD",1718712994519,0.55,3406.2,3405.1,0.2652419]
["bitfinex","ETHUSD",1718712995217,5.3561,3406.3,3404.2,2.4276]
["bitfinex","ETHUSD",1718712995424,1.53005342,3405.9,3404.2,2.4276]
["bitfinex","ETHUSD",1718712995718,4.35005342,3405.5,3404.2,2.4276]
["bitfinex","ETHUSD",1718712995917,0.55,3405.4,3404.3,0.24276]
["bitfinex","ETHUSD",1718712996117,3.55,3405.4,3404.3,0.24276]
["bitfinex","ETHUSD",1718712996925,3.55,3405.4,3404.4,0.05874351]
["bitfinex","ETHUSD",1718712996926,3.0,3405.4,3404.4,0.05874351]
["bitfinex","ETHUSD",1718712997158,5.03852057,3405.7,3404.4,0.05874351]
["bitfinex","ETHUSD",1718712997422,1.53005342,3405.5,3404.3,0.05874719]
["bitfinex","ETHUSD",1718712997644,3.0,3405.5,3404.2,2.4276]
["bitfinex","ETHUSD",1718712997787,3.0,3405.5,3404.3,0.24276]
["bitfinex","ETHUSD",1718712997788,1.41678154,3405.4,3404.3,0.24276]
["bitfinex","ETHUSD",1718712997985,4.41678154,3405.4,3404.3,0.24276]
["bitfinex","ETHUSD",1718712998489,4.41678154,3405.4,3404.2,2.4276]
["bitfinex","ETHUSD",1718712998684,5.94625926,3405.4,3404.2,2.4276]
["bitfinex","ETHUSD",1718712998991,1.52947772,3405.2,3404.2,2.4276]
["bitfinex","ETHUSD",1718712999195,0.55,3405.1,3404.2,2.4276]
["bitfinex","ETHUSD",1718712999399,2.0793809,3405.1,3404.2,2.4276]
["bitfinex","ETHUSD",1718712999597,0.55879012,3405.0,3404.2,2.4276]
["bitfinex","ETHUSD",1718712999826,3.0,3405.0,3404.2,2.4276]
["bitfinex","ETHUSD",1718713000116,4.5293809,3405.0,3404.2,2.4276]
["bitfinex","ETHUSD",1718713000324,0.55,3404.9,3402.9,2.3017]
["bitfinex","ETHUSD",1718713000616,4.5293809,3405.0,3403.1,2.3017]
["bitfinex","ETHUSD",1718713000792,1.5293809,3405.0,3403.1,2.3017]
["bitfinex","ETHUSD",1718713001210,2.82,3404.1,3402.4,1.17713]
["bitfinex","ETHUSD",1718713001417,4.3493809,3404.1,3402.4,1.17713]
["bitfinex","ETHUSD",1718713001636,5.0793809,3404.0,3402.5,0.05877302]
["bitfinex","ETHUSD",1718713001793,5.0793809,3404.0,3402.6,2.2633]
["bitfinex","ETHUSD",1718713001992,3.0,3404.0,3402.7,0.3499203]
["bitfinex","ETHUSD",1718713002202,3.0,3404.0,3402.8,0.05875997]
["bitfinex","ETHUSD",1718713002400,7.4,3404.4,3402.8,0.05875997]
["bitfinex","ETHUSD",1718713002401,3.0,3404.3,3402.8,0.05875997]
["bitfinex","ETHUSD",1718713002606,3.0,3404.3,3403.0,2.3439]
["bitfinex","ETHUSD",1718713003613,3.0,3404.3,3403.1,0.0587596]
["bitfinex","ETHUSD",1718713004036,7.4,3404.4,3403.2,2.4464]
["bitfinex","ETHUSD",1718713004195,7.4,3404.4,3403.3,0.05874948]
["bitfinex","ETHUSD",1718713004400,7.4,3404.4,3403.5,2.4464]
["bitfinex","ETHUSD",1718713004601,7.4,3404.4,3402.7,3.0]
["bitfinex","ETHUSD",1718713004602,7.4,3405.2,3403.6,0.05874876]
["bitfinex","ETHUSD",1718713004929,7.4,3405.2,3403.7,2.4464]
["bitfinex","ETHUSD",1718713005433,7.4,3405.2,3403.8,0.05874553]
["bitfinex","ETHUSD",1718713005961,7.4,3405.2,3403.7,2.4464]
["bitfinex","ETHUSD",1718713006095,3.0,3405.1,3403.8,0.24464]
["bitfinex","ETHUSD",1718713006737,3.0,3405.1,3403.9,0.05874412]
["bitfinex","ETHUSD",1718713009035,7.4,3405.8,3404.0,2.2924]
["bitfinex","ETHUSD",1718713009230,7.4,3405.8,3403.9,0.05874412]
["bitfinex","ETHUSD",1718713009231,7.4,3405.8,3404.1,2.61071239]
["bitfinex","ETHUSD",1718713009431,7.4,3405.8,3404.1,2.2924]
["bitfinex","ETHUSD",1718713009745,7.4,3405.8,3404.3,2.4814]
["bitfinex","ETHUSD",1718713009944,7.4,3405.8,3404.4,0.05872984]
["bitfinex","ETHUSD",1718713010155,3.0,3405.7,3404.5,0.25401298]
["bitfinex","ETHUSD",1718713010442,3.0,3405.7,3404.6,0.05872986]
["bitfinex","ETHUSD",1718713010655,3.0,3405.7,3404.5,0.25401298]
["bitfinex","ETHUSD",1718713010833,3.0,3405.7,3404.3,2.4814]
["bitfinex","ETHUSD",1718713010834,3.50838309,3405.7,3404.3,2.4814]
["bitfinex","ETHUSD",1718713011644,0.55,3405.6,3404.3,2.4814]
["bitfinex","ETHUSD",1718713011815,2.07839864,3405.6,3404.3,2.4814]
["bitfinex","ETHUSD",1718713012013,0.55,3405.6,3404.3,2.4814]
["bitfinex","ETHUSD",1718713012249,1.29867817,3405.5,3404.3,2.4814]
["bitfinex","ETHUSD",1718713012451,0.55,3405.4,3404.3,2.4814]
["bitfinex","ETHUSD",1718713012650,2.07839864,3405.4,3404.3,2.4814]
["bitfinex","ETHUSD",1718713012929,5.07839864,3405.4,3404.3,2.4814]
["bitfinex","ETHUSD",1718713013131,1.52839864,3405.3,3403.7,2.3201]
["bitfinex","ETHUSD",1718713013486,0.55,3405.2,3403.7,2.3201]
["bitfinex","ETHUSD",1718713013630,3.55,3405.2,3403.7,2.3201]
["bitfinex","ETHUSD",1718713016770,5.07823889,3405.2,3403.7,2.3201]
["bitfinex","ETHUSD",1718713017068,0.93444463,3405.1,3403.7,2.3201]
["bitfinex","ETHUSD",1718713017289,0.55,3405.0,3403.7,2.3201]
["bitfinex","ETHUSD",1718713019972,0.55,3405.0,3403.7,2.31722458]
["bitfinex","ETHUSD",1718713020498,0.55,3405.0,3403.8,0.05875261]
["bitfinex","ETHUSD",1718713022689,3.0,3405.2,3403.8,0.05875261]
["bitfinex","ETHUSD",1718713022860,3.0,3405.3,3403.8,0.05875261]
["bitfinex","ETHUSD",1718713023061,3.0,3405.3,3403.9,2.4341]
["bitfinex","ETHUSD",1718713023362,7.4,3405.4,3404.1,2.4341]
["bitfinex","ETHUSD",1718713023564,7.4,3405.4,3404.4,2.4341]
["bitfinex","ETHUSD",1718713023801,7.4,3405.7,3404.6,2.4341]
["bitfinex","ETHUSD",1718713023992,7.4,3405.7,3404.7,0.05873165]
["bitfinex","ETHUSD",1718713024173,3.0,3405.6,3404.8,0.24928316]
["bitfinex","ETHUSD",1718713024376,3.0,3405.6,3404.9,0.05873167]
["bitfinex","ETHUSD",1718713024575,7.4,3405.7,3405.0,2.4309]
["bitfinex","ETHUSD",1718713024801,9.53938135,3406.1,3405.1,0.05873163]
["bitfinex","ETHUSD",1718713026507,9.53938135,3406.1,3405.0,2.70479148]
["bitfinex","ETHUSD",1718713026902,3.0,3406.0,3405.0,2.70479148]
["bitfinex","ETHUSD",1718713027104,3.0,3406.0,3405.1,0.27047915]
["bitfinex","ETHUSD",1718713027622,3.0,3406.0,3405.2,2.44272337]
["bitfinex","ETHUSD",1718713027820,3.0,3406.0,3405.3,0.05872291]
["bitfinex","ETHUSD",1718713028619,9.53938135,3406.1,3405.3,0.05872291]
["bitfinex","ETHUSD",1718713029118,7.4,3406.1,3405.2,2.384]
["bitfinex","ETHUSD",1718713029428,7.4,3406.1,3405.3,0.2384]
["bitfinex","ETHUSD",1718713030015,7.4,3406.1,3405.4,0.05872086]
["bitfinex","ETHUSD",1718713031042,3.0,3406.5,3405.4,0.05872086]
["bitfinex","ETHUSD",1718713031335,7.4,3406.6,3405.5,2.4566164]
["bitfinex","ETHUSD",1718713031496,4.9,3407.6,3405.7,2.4333]
["bitfinex","ETHUSD",1718713031698,4.9,3408.0,3405.9,2.4333]
["bitfinex","ETHUSD",1718713031897,2.13391223,3407.9,3405.9,2.4333]
["bitfinex","ETHUSD",1718713032125,4.9,3408.0,3406.1,2.393]
["bitfinex","ETHUSD",1718713032126,1.92639122,3407.8,3406.1,2.393]
["bitfinex","ETHUSD",1718713032331,1.92639122,3407.8,3406.2,0.0587016]
["bitfinex","ETHUSD",1718713032537,1.92639122,3407.8,3406.2,2.393]
["bitfinex","ETHUSD",1718713032910,4.9,3408.0,3406.4,2.393]
["bitfinex","ETHUSD",1718713033109,4.9,3408.4,3406.5,2.45169246]
["bitfinex","ETHUSD",1718713033304,0.49,3408.3,3406.7,2.393]
["bitfinex","ETHUSD",1718713033508,0.49,3408.3,3406.8,0.05869247]
["bitfinex","ETHUSD",1718713034727,0.49,3408.3,3406.9,2.3928]
["bitfinex","ETHUSD",1718713035037,2.819,3409.0,3406.9,2.3928]
["bitfinex","ETHUSD",1718713035208,3.0,3408.9,3406.9,2.3928]
["bitfinex","ETHUSD",1718713035838,5.819,3409.1,3406.9,2.3928]
["bitfinex","ETHUSD",1718713036146,0.75030151,3409.0,3407.0,0.23928]
["bitfinex","ETHUSD",1718713036441,2.3677,3409.2,3407.0,0.23928]
["bitfinex","ETHUSD",1718713036442,0.55,3409.1,3407.0,0.23928]
["bitfinex","ETHUSD",1718713038633,0.55,3409.1,3407.1,2.3466]
["bitfinex","ETHUSD",1718713038945,0.55,3409.1,3407.3,2.378]
["bitfinex","ETHUSD",1718713038946,3.0,3409.1,3407.3,2.378]
["bitfinex","ETHUSD",1718713039150,0.2944,3409.8,3407.5,2.378]
["bitfinex","ETHUSD",1718713039457,5.2949,3410.1,3407.7,2.378]
["bitfinex","ETHUSD",1718713039608,5.2949,3410.1,3407.6,0.38587107]
["bitfinex","ETHUSD",1718713039609,5.2949,3410.1,3407.6,2.378]
["bitfinex","ETHUSD",1718713040612,3.0,3410.0,3407.6,2.378]
["bitfinex","ETHUSD",1718713040813,1.13919,3409.9,3407.8,2.378]
["bitfinex","ETHUSD",1718713041119,0.55,3409.8,3407.8,2.378]
["bitfinex","ETHUSD",1718713041439,0.55,3409.8,3407.9,2.51407199]
["bitfinex","ETHUSD",1718713042626,0.55,3409.8,3407.9,2.4554]
["bitfinex","ETHUSD",1718713042823,0.468919,3409.7,3407.9,2.4554]
["bitfinex","ETHUSD",1718713043029,0.55,3409.6,3407.9,2.4554]
["bitfinex","ETHUSD",1718713046253,3.647,3409.6,3407.9,2.4554]
["bitfinex","ETHUSD",1718713046559,5.916,3409.1,3407.9,2.4554]
["bitfinex","ETHUSD",1718713046869,5.916,3409.1,3406.6,2.4545]
["bitfinex","ETHUSD",1718713047155,7.2386,3409.0,3406.8,2.4082]
["bitfinex","ETHUSD",1718713047531,4.1416,3409.0,3406.9,2.46689214]
["bitfinex","ETHUSD",1718713047730,1.00576,3408.9,3407.0,0.0586921]
["bitfinex","ETHUSD",1718713047912,3.55,3409.0,3407.1,2.4082]
["bitfinex","ETHUSD",1718713048118,3.0,3408.9,3407.3,2.3261]
["bitfinex","ETHUSD",1718713048318,0.54079846,3409.3,3407.5,2.3261]
["bitfinex","ETHUSD",1718713048777,0.54079846,3409.3,3407.6,2.38477525]
["bitfinex","ETHUSD",1718713049058,0.84407985,3409.2,3407.6,2.38477525]
["bitfinex","ETHUSD",1718713050155,0.84407985,3409.2,3407.7,2.465]
["bitfinex","ETHUSD",1718713050357,0.84407985,3409.2,3407.6,3.05867525]
["bitfinex","ETHUSD",1718713050358,4.9,3409.5,3407.8,2.52366831]
["bitfinex","ETHUSD",1718713050654,4.9,3409.5,3407.9,2.465]
["bitfinex","ETHUSD",1718713050971,4.9,3409.5,3408.1,2.4859]
["bitfinex","ETHUSD",1718713051116,4.9,3409.9,3408.2,2.4859]
["bitfinex","ETHUSD",1718713052224,0.50774921,3410.3,3408.3,3.097]
["bitfinex","ETHUSD",1718713052451,3.0,3410.8,3408.5,2.3927]
["bitfinex","ETHUSD",1718713052659,4.9,3410.9,3408.5,2.3927]
["bitfinex","ETHUSD",1718713053165,4.9,3410.9,3408.6,2.4967]
["bitfinex","ETHUSD",1718713053375,0.49,3410.8,3408.8,2.4967]
["bitfinex","ETHUSD",1718713053667,0.49,3410.8,3408.9,2.4967]
["bitfinex","ETHUSD",1718713053819,5.40774921,3411.3,3408.9,2.55534744]
["bitfinex","ETHUSD",1718713054022,2.4416,3411.7,3408.9,2.55534744]
["bitfinex","ETHUSD",1718713054023,2.819,3411.6,3408.9,2.55534744]
["bitfinex","ETHUSD",1718713054263,1.01606,3411.5,3409.1,2.4756]
["bitfinex","ETHUSD",1718713054447,1.01606,3411.5,3409.2,0.05864746]
["bitfinex","ETHUSD",1718713054616,1.01606,3411.5,3409.1,2.4756]
["bitfinex","ETHUSD",1718713055021,1.01606,3411.5,3409.2,0.05864746]
["bitfinex","ETHUSD",1718713055275,1.50823303,3411.4,3409.3,0.34852575]
["bitfinex","ETHUSD",1718713055558,1.50823303,3411.4,3409.4,2.53424747]
["bitfinex","ETHUSD",1718713055966,0.55,3411.3,3409.4,2.53424747]
["bitfinex","ETHUSD",1718713056478,1.50823303,3411.4,3409.4,2.4756]
["bitfinex","ETHUSD",1718713057461,0.55,3411.3,3409.4,2.4756]
["bitfinex","ETHUSD",1718713057720,0.5058233,3411.2,3409.5,0.24756]
["bitfinex","ETHUSD",1718713057915,0.55,3411.1,3409.5,0.24756]
["bitfinex","ETHUSD",1718713058366,2.819,3411.0,3409.4,2.4756]
["bitfinex","ETHUSD",1718713058601,6.0229,3410.9,3409.4,2.4756]
["bitfinex","ETHUSD",1718713058740,9.0229,3410.9,3409.4,2.4756]
["bitfinex","ETHUSD",1718713058919,9.53050898,3410.9,3409.4,2.4756]
["bitfinex","ETHUSD",1718713059236,9.53050898,3410.9,3408.0,7.43]
["bitfinex","ETHUSD",1718713059237,5.916,3410.5,3408.8,2.2963]
["bitfinex","ETHUSD",1718713059552,3.647,3410.4,3408.8,2.2963]
["bitfinex","ETHUSD",1718713059849,5.1359,3410.0,3408.8,2.2963]
["bitfinex","ETHUSD",1718713060057,5.1359,3410.0,3407.4,10.249]
["bitfinex","ETHUSD",1718713060058,6.647,3409.9,3407.7,2.2671]
["bitfinex","ETHUSD",1718713060237,7.66838318,3409.9,3407.7,2.2671]
["bitfinex","ETHUSD",1718713063462,5.916,3409.5,3407.7,2.2671]
["bitfinex","ETHUSD",1718713063637,3.55,3409.4,3407.8,0.05868319]
["bitfinex","ETHUSD",1718713063850,4.1416,3409.4,3407.9,0.23257832]
["bitfinex","ETHUSD",1718713064793,3.5916,3409.4,3408.0,0.05867981]
["bitfinex","ETHUSD",1718713064987,3.0,3409.4,3407.9,0.23257832]
["bitfinex","ETHUSD",1718713065268,3.0,3409.8,3407.9,0.23257832]
["bitfinex","ETHUSD",1718713065566,3.86984031,3409.8,3407.9,0.23257832]
["bitfinex","ETHUSD",1718713066228,0.55,3409.7,3407.9,0.23257832]
["bitfinex","ETHUSD",1718713067232,1.0578538,3409.7,3407.9,0.23257832]
["bitfinex","ETHUSD",1718713068265,1.057889,3409.7,3407.9,0.23257832]
["bitfinex","ETHUSD",1718713068432,1.62573193,3409.6,3407.9,0.23257832]
["bitfinex","ETHUSD",1718713068647,0.55,3409.5,3407.9,0.23257832]
["bitfinex","ETHUSD",1718713068842,3.647,3409.5,3407.7,2.2671]
["bitfinex","ETHUSD",1718713069049,3.0,3409.4,3407.7,2.2671]
["bitfinex","ETHUSD",1718713069268,0.55,3409.3,3407.7,2.2671]
["bitfinex","ETHUSD",1718713069903,5.1126,3409.1,3407.7,2.2671]
["bitfinex","ETHUSD",1718713070104,7.5737489,3409.0,3407.7,2.2671]
["bitfinex","ETHUSD",1718713070383,8.0816379,3409.0,3406.5,2.2515]
["bitfinex","ETHUSD",1718713070897,3.097,3408.8,3406.6,0.05869455]
["bitfinex","ETHUSD",1718713071107,3.55,3408.7,3406.7,0.23101945]
["bitfinex","ETHUSD",1718713071385,3.55,3408.7,3406.8,0.05869583]
["bitfinex","ETHUSD",1718713071600,0.79664238,3408.6,3406.8,0.05869583]
["bitfinex","ETHUSD",1718713071760,0.55,3408.5,3406.8,0.05869583]
["bitfinex","ETHUSD",1718713072082,3.55,3408.5,3406.9,2.495]
["bitfinex","ETHUSD",1718713072297,3.0,3408.5,3407.0,2.55608667]
["bitfinex","ETHUSD",1718713072496,3.0,3408.5,3407.2,2.4974]
["bitfinex","ETHUSD",1718713072660,3.0,3408.8,3407.3,0.05868379]
["bitfinex","ETHUSD",1718713074193,0.55,3408.7,3407.4,2.4972]
["bitfinex","ETHUSD",1718713074366,0.55,3408.7,3407.5,0.0586838]
["bitfinex","ETHUSD",1718713074567,0.55,3408.7,3407.6,0.25558838]
["bitfinex","ETHUSD",1718713074790,0.55,3408.7,3407.7,0.0586838]
["bitfinex","ETHUSD",1718713075495,0.55,3408.7,3407.6,0.25558838]
["bitfinex","ETHUSD",1718713076410,0.55,3408.7,3407.5,0.05868381]
["bitfinex","ETHUSD",1718713076594,2.13353696,3408.6,3406.8,2.2582]
["bitfinex","ETHUSD",1718713076817,3.52817959,3408.5,3406.8,2.2582]
["bitfinex","ETHUSD",1718713076969,2.819,3408.3,3406.8,2.2582]
["bitfinex","ETHUSD",1718713077322,9.44025125,3408.2,3406.8,2.2582]
["bitfinex","ETHUSD",1718713077469,7.26756144,3408.1,3406.8,2.2582]
["bitfinex","ETHUSD",1718713077676,4.81756144,3408.0,3406.8,2.2582]
["bitfinex","ETHUSD",1718713077874,6.48335099,3407.9,3406.8,2.2582]
["bitfinex","ETHUSD",1718713078104,3.55,3407.8,3406.8,2.2582]
["bitfinex","ETHUSD",1718713078318,0.55,3407.8,3406.8,2.2582]
["bitfinex","ETHUSD",1718713078467,3.0,3407.7,3406.8,2.2582]
["bitfinex","ETHUSD",1718713078671,0.55,3407.6,3406.8,2.2582]
["bitfinex","ETHUSD",1718713078912,0.1899814,3407.7,3406.8,2.2582]
["bitfinex","ETHUSD",1718713079076,0.55,3407.6,3406.8,2.2582]
["bitfinex","ETHUSD",1718713079577,2.13429146,3407.5,3405.6,2.2597]
["bitfinex","ETHUSD",1718713079773,2.5082896,3407.5,3405.6,2.2597]
["bitfinex","ETHUSD",1718713079971,5.68429146,3407.4,3405.6,2.2597]
["bitfinex","ETHUSD",1718713080191,3.55,3407.4,3405.7,0.05871447]
["bitfinex","ETHUSD",1718713080494,2.1343837,3407.3,3405.8,0.23184145]
["bitfinex","ETHUSD",1718713080695,0.55,3407.2,3405.8,0.23184145]
["bitfinex","ETHUSD",1718713081325,3.66455158,3407.1,3405.6,2.2597]
["bitfinex","ETHUSD",1718713081625,5.68473935,3407.0,3405.6,2.2597]
["bitfinex","ETHUSD",1718713081825,3.55,3407.0,3405.6,2.2597]
["bitfinex","ETHUSD",1718713082297,0.55,3407.0,3405.6,2.2597]
["bitfinex","ETHUSD",1718713082497,0.6369,3406.9,3405.6,2.2597]
["bitfinex","ETHUSD",1718713082698,0.55,3406.8,3405.6,2.2597]
["bitfinex","ETHUSD",1718713086438,5.1535,3406.7,3404.2,2.3517]
["bitfinex","ETHUSD",1718713086599,3.94374,3406.6,3404.3,1.56977]
["bitfinex","ETHUSD",1718713086794,3.647,3406.5,3404.2,2.3517]
["bitfinex","ETHUSD",1718713087126,3.0,3406.4,3404.2,2.3517]
["bitfinex","ETHUSD",1718713087479,3.097,3406.2,3404.2,2.3517]
["bitfinex","ETHUSD",1718713087637,3.6647,3406.1,3404.2,2.58687]
["bitfinex","ETHUSD",1718713087845,0.55,3406.0,3404.2,2.58687]
["bitfinex","ETHUSD",1718713088143,0.55,3406.0,3404.3,0.05873995]
["bitfinex","ETHUSD",1718713088427,0.55,3406.0,3404.2,2.58687]
["bitfinex","ETHUSD",1718713088637,0.75418167,3405.9,3404.3,0.258687]
["bitfinex","ETHUSD",1718713088845,3.6647,3406.1,3404.4,2.4133]
["bitfinex","ETHUSD",1718713089044,0.6647,3406.1,3404.5,0.05873157]
["bitfinex","ETHUSD",1718713090047,0.55,3406.0,3404.5,0.05873157]
["bitfinex","ETHUSD",1718713090518,3.0,3406.2,3404.6,2.3497]
["bitfinex","ETHUSD",1718713090718,3.0,3406.2,3404.5,0.05873157]
["bitfinex","ETHUSD",1718713090719,3.0,3406.2,3404.7,2.64926677]
["bitfinex","ETHUSD",1718713091022,4.9,3406.3,3404.9,2.3497]
["bitfinex","ETHUSD",1718713091212,4.9,3406.6,3405.0,0.05872315]
["bitfinex","ETHUSD",1718713091410,4.9,3406.6,3405.1,0.24084232]
["bitfinex","ETHUSD",1718713091611,4.9,3406.6,3405.2,0.05872315]
["bitfinex","ETHUSD",1718713091855,4.9,3406.6,3405.3,0.05872315]
["bitfinex","ETHUSD",1718713092019,4.9,3406.6,3405.4,2.365]
["bitfinex","ETHUSD",1718713092429,3.0,3406.5,3405.4,2.365]
["bitfinex","ETHUSD",1718713093049,3.0,3406.5,3405.5,0.05872224]
["bitfinex","ETHUSD",1718713093724,3.0,3406.5,3405.4,2.365]
["bitfinex","ETHUSD",1718713095532,0.55,3406.4,3405.4,2.365]
["bitfinex","ETHUSD",1718713095733,0.55,3406.4,3404.8,2.3574]
["bitfinex","ETHUSD",1718713095734,0.845,3406.3,3404.8,2.3574]
["bitfinex","ETHUSD",1718713095946,0.55,3406.2,3404.8,2.3574]
["bitfinex","ETHUSD",1718713097940,3.647,3406.2,3404.8,2.3574]
["bitfinex","ETHUSD",1718713098146,3.7311,3406.1,3404.8,2.3574]
["bitfinex","ETHUSD",1718713098367,0.55,3406.0,3404.8,2.3574]
["bitfinex","ETHUSD",1718713098667,3.55,3406.0,3404.8,2.3574]
["bitfinex","ETHUSD",1718713098837,3.0,3406.0,3404.8,2.3574]
["bitfinex","ETHUSD",1718713099034,0.7311,3406.1,3404.8,2.3574]
["bitfinex","ETHUSD",1718713099248,0.20843983,3406.0,3403.7,3.0]
["bitfinex","ETHUSD",1718713099470,0.20843983,3406.0,3403.8,2.3981]
["bitfinex","ETHUSD",1718713099471,2.3589,3405.9,3403.8,2.3981]
["bitfinex","ETHUSD",1718713099757,0.25673398,3405.8,3403.9,0.23981]
["bitfinex","ETHUSD",1718713100271,0.55,3405.7,3403.9,0.23981]
["bitfinex","ETHUSD",1718713101649,0.55,3405.7,3404.0,0.05874063]
["bitfinex","ETHUSD",1718713101963,3.25673398,3405.8,3403.9,0.23981]
["bitfinex","ETHUSD",1718713102132,3.0,3405.8,3404.1,0.05874063]
["bitfinex","ETHUSD",1718713102328,3.845,3406.3,3404.2,2.3748]
["bitfinex","ETHUSD",1718713102523,3.0,3406.2,3404.4,2.3748]
["bitfinex","ETHUSD",1718713102723,3.0,3406.2,3404.5,0.05872889]
["bitfinex","ETHUSD",1718713102956,0.845,3406.3,3404.5,0.05872889]
["bitfinex","ETHUSD",1718713103533,0.845,3406.3,3404.4,2.3748]
["bitfinex","ETHUSD",1718713103767,1.22009425,3406.2,3404.5,0.23748]
["bitfinex","ETHUSD",1718713104099,1.22009425,3406.2,3404.6,0.05873395]
["bitfinex","ETHUSD",1718713104252,0.67009425,3406.2,3404.6,0.05873395]
["bitfinex","ETHUSD",1718713104672,0.67009425,3406.2,3404.5,0.23748]
["bitfinex","ETHUSD",1718713104876,0.67009425,3406.2,3404.4,2.3748]
["bitfinex","ETHUSD",1718713104877,0.50234368,3406.1,3404.6,0.261228]
["bitfinex","ETHUSD",1718713105455,0.55,3406.0,3404.6,0.261228]
["bitfinex","ETHUSD",1718713106460,3.369,3406.0,3404.4,2.3748]
["bitfinex","ETHUSD",1718713106781,3.0,3405.9,3404.4,2.3748]
["bitfinex","ETHUSD",1718713106973,0.55,3405.8,3404.4,2.3748]
["bitfinex","ETHUSD",1718713107419,1.05834818,3405.8,3404.4,2.3748]
["bitfinex","ETHUSD",1718713107687,1.505783,3405.7,3404.4,2.3748]
["bitfinex","ETHUSD",1718713107888,0.55,3405.6,3404.4,2.3748]
["bitfinex","ETHUSD",1718713108459,1.05834818,3405.6,3404.4,2.3748]
["bitfinex","ETHUSD",1718713108667,5.916,3405.2,3403.1,2.4672]
["bitfinex","ETHUSD",1718713108869,7.15534818,3405.1,3403.2,0.24672]
["bitfinex","ETHUSD",1718713109069,0.50834818,3405.0,3403.2,0.24672]
["bitfinex","ETHUSD",1718713109268,1.05834818,3404.9,3403.2,0.24672]
["bitfinex","ETHUSD",1718713109588,1.05834818,3404.8,3403.3,0.271392]
["bitfinex","ETHUSD",1718713109792,0.50834818,3404.7,3403.3,0.271392]
["bitfinex","ETHUSD",1718713109999,0.55,3404.6,3403.3,0.271392]
["bitfinex","ETHUSD",1718713110454,0.55,3404.8,3403.3,0.271392]
["bitfinex","ETHUSD",1718713110793,1.30519482,3404.8,3403.3,0.271392]
["bitfinex","ETHUSD",1718713111155,1.30519482,3404.8,3403.1,2.4672]
["bitfinex","ETHUSD",1718713111361,8.3389,3404.7,3403.1,2.4672]
["bitfinex","ETHUSD",1718713111567,3.55,3404.6,3403.1,2.4672]
["bitfinex","ETHUSD",1718713111761,4.05834818,3404.6,3403.1,2.4672]
["bitfinex","ETHUSD",1718713113197,7.15534818,3404.6,3403.1,2.4672]
["bitfinex","ETHUSD",1718713113385,3.097,3404.0,3401.7,2.3391]
["bitfinex","ETHUSD",1718713113570,3.0,3403.9,3401.8,3.0]
["bitfinex","ETHUSD",1718713113771,1.4416,3403.8,3401.9,0.53391]
["bitfinex","ETHUSD",1718713113970,1.4416,3403.8,3401.8,3.0]
["bitfinex","ETHUSD",1718713114209,1.4416,3403.8,3401.7,2.3391]
["bitfinex","ETHUSD",1718713114514,2.3591,3403.6,3401.8,0.23391]
["bitfinex","ETHUSD",1718713114692,0.80469482,3403.7,3400.3,0.91577836]
["bitfinex","ETHUSD",1718713114693,2.819,3403.1,3400.3,2.3746]
["bitfinex","ETHUSD",1718713115029,2.819,3402.7,3400.3,2.3746]
["bitfinex","ETHUSD",1718713115213,2.819,3402.7,3399.7,2.819]
["bitfinex","ETHUSD",1718713115214,2.3591,3403.0,3400.4,2.43339884]
["bitfinex","ETHUSD",1718713115506,0.55,3402.9,3400.6,3.097]
["bitfinex","ETHUSD",1718713115703,0.55,3402.9,3400.1,2.819]
["bitfinex","ETHUSD",1718713115704,0.55,3402.9,3400.7,2.3746]
["bitfinex","ETHUSD",1718713116327,3.097,3402.3,3399.7,2.3442]
["bitfinex","ETHUSD",1718713116504,2.819,3402.0,3399.7,2.3442]
["bitfinex","ETHUSD",1718713116797,2.819,3402.0,3399.8,0.26994119]
["bitfinex","ETHUSD",1718713116798,0.6466,3401.9,3399.8,0.26994119]
["bitfinex","ETHUSD",1718713117027,0.55,3401.8,3399.8,0.26994119]
["bitfinex","ETHUSD",1718713117503,3.0,3401.9,3399.8,0.26994119]
["bitfinex","ETHUSD",1718713117504,3.0,3401.9,3400.0,2.2977]
["bitfinex","ETHUSD",1718713117690,3.0,3402.3,3400.4,3.097]
["bitfinex","ETHUSD",1718713118011,3.0,3402.3,3400.7,3.097]
["bitfinex","ETHUSD",1718713118310,2.3454,3403.0,3400.5,0.05879076]
["bitfinex","ETHUSD",1718713118311,4.9,3403.0,3401.4,3.097]
["bitfinex","ETHUSD",1718713118495,7.9,3403.0,3401.5,0.88014538]
["bitfinex","ETHUSD",1718713118691,4.9,3403.0,3401.5,0.88014538]
["bitfinex","ETHUSD",1718713119292,4.9,3403.0,3401.5,0.82137]
["bitfinex","ETHUSD",1718713119606,4.9,3403.0,3401.6,0.37068788]
["bitfinex","ETHUSD",1718713119812,4.9,3403.0,3401.6,0.311907]
["bitfinex","ETHUSD",1718713120190,4.9,3403.0,3401.7,0.05878441]
["bitfinex","ETHUSD",1718713120390,4.9,3403.0,3401.6,0.311907]
["bitfinex","ETHUSD",1718713120633,3.55,3402.9,3401.3,2.2977]
["bitfinex","ETHUSD",1718713120931,3.55,3402.9,3401.4,0.05878902]
["bitfinex","ETHUSD",1718713121249,3.55,3402.9,3401.3,2.2977]
["bitfinex","ETHUSD",1718713121694,2.2792,3402.8,3400.7,2.4515]
["bitfinex","ETHUSD",1718713122030,0.55,3402.7,3400.7,2.4515]
["bitfinex","ETHUSD",1718713122338,0.55,3402.7,3400.8,0.05879536]
["bitfinex","ETHUSD",1718713122490,3.55,3402.7,3400.8,0.05879536]
["bitfinex","ETHUSD",1718713122691,0.96742,3402.6,3400.9,0.25102954]
["bitfinex","ETHUSD",1718713123220,0.96742,3402.6,3401.0,0.05879857]
["bitfinex","ETHUSD",1718713123221,0.55,3402.5,3401.0,0.05879857]
["bitfinex","ETHUSD",1718713124612,0.55,3402.5,3400.9,0.25102954]
["bitfinex","ETHUSD",1718713124813,0.451742,3402.4,3400.9,0.25102954]
["bitfinex","ETHUSD",1718713125060,0.55,3402.3,3400.9,0.25102954]
["bitfinex","ETHUSD",1718713125233,0.55,3402.3,3401.0,0.0587963]
["bitfinex","ETHUSD",1718713125399,0.55,3402.3,3400.9,0.25102954]
["bitfinex","ETHUSD",1718713126042,0.55,3402.3,3400.1,2.3969]
["bitfinex","ETHUSD",1718713127036,3.369,3402.3,3400.1,2.3969]
["bitfinex","ETHUSD",1718713127230,3.0,3402.2,3400.1,2.3969]
["bitfinex","ETHUSD",1718713127455,0.55,3402.1,3400.1,2.3969]
["bitfinex","ETHUSD",1718713127750,0.6919,3402.0,3400.2,0.23969]
["bitfinex","ETHUSD",1718713127953,2.4215,3401.8,3400.2,0.23969]
["bitfinex","ETHUSD",1718713128112,3.097,3401.7,3399.5,2.3134]
["bitfinex","ETHUSD",1718713128318,0.55,3401.6,3399.5,2.3134]
["bitfinex","ETHUSD",1718713128560,1.18875,3401.5,3399.6,0.23134]
["bitfinex","ETHUSD",1718713128857,0.55,3401.4,3399.6,0.29015867]
["bitfinex","ETHUSD",1718713129166,0.55,3401.4,3399.6,0.23134]
["bitfinex","ETHUSD",1718713129363,3.325875,3401.3,3399.6,0.23134]
["bitfinex","ETHUSD",1718713129655,3.55,3401.2,3399.7,0.05882507]
["bitfinex","ETHUSD",1718713129851,3.55,3401.2,3399.8,0.05881433]
["bitfinex","ETHUSD",1718713130076,0.3778875,3401.1,3399.9,0.05881434]
["bitfinex","ETHUSD",1718713130260,0.228875,3401.3,3399.9,0.05881434]
["bitfinex","ETHUSD",1718713130963,3.0,3401.6,3399.9,0.05881434]
["bitfinex","ETHUSD",1718713131253,14.4898,3402.2,3399.6,3.05034]
["bitfinex","ETHUSD",1718713131254,12.23,3402.2,3400.1,5.916]
["bitfinex","ETHUSD",1718713131491,4.9,3402.5,3400.3,3.097]
["bitfinex","ETHUSD",1718713131768,4.9,3402.8,3400.9,3.097]
["bitfinex","ETHUSD",1718713131992,4.9,3402.8,3401.2,3.097]
["bitfinex","ETHUSD",1718713132125,4.9,3403.6,3401.7,3.097]
["bitfinex","ETHUSD",1718713132465,4.9,3403.9,3401.6,2.819]
["bitfinex","ETHUSD",1718713133228,4.9,3403.9,3401.3,6.04727778]
["bitfinex","ETHUSD",1718713133533,1.713,3403.8,3401.4,4.53362778]
["bitfinex","ETHUSD",1718713133730,1.713,3403.8,3401.5,3.0]
["bitfinex","ETHUSD",1718713133934,1.713,3403.8,3401.4,0.88662778]
["bitfinex","ETHUSD",1718713133935,2.819,3403.5,3401.4,0.88662778]
["bitfinex","ETHUSD",1718713134140,2.3857,3403.4,3401.3,2.4498]
["bitfinex","ETHUSD",1718713134366,5.4827,3403.4,3401.3,2.4498]
["bitfinex","ETHUSD",1718713134562,5.4827,3403.4,3400.7,3.0]
["bitfinex","ETHUSD",1718713134563,0.55,3403.3,3401.4,0.05879108]
["bitfinex","ETHUSD",1718713134763,1.38017,3403.3,3400.8,0.64068861]
["bitfinex","ETHUSD",1718713134981,1.38017,3403.3,3400.9,3.97569886]
["bitfinex","ETHUSD",1718713134982,0.968187,3403.2,3400.9,3.97569886]
["bitfinex","ETHUSD",1718713135434,0.55,3403.3,3401.0,0.05878553]
["bitfinex","ETHUSD",1718713135808,4.9,3403.9,3402.3,2.819]
["bitfinex","ETHUSD",1718713135935,4.9,3403.9,3402.4,2.4871614]
["bitfinex","ETHUSD",1718713136140,1.713,3403.8,3402.5,0.53061614]
["bitfinex","ETHUSD",1718713136450,4.9,3404.2,3402.6,0.05876708]
["bitfinex","ETHUSD",1718713136850,4.9,3404.5,3402.6,0.05876708]
["bitfinex","ETHUSD",1718713137868,4.9,3404.5,3402.4,5.5254]
["bitfinex","ETHUSD",1718713138061,4.9,3404.5,3402.4,2.4284]
["bitfinex","ETHUSD",1718713138644,7.719,3404.5,3402.4,2.4284]
["bitfinex","ETHUSD",1718713138843,0.55,3404.4,3402.4,2.4284]
["bitfinex","ETHUSD",1718713139041,3.647,3404.4,3401.8,2.4434]
["bitfinex","ETHUSD",1718713139247,4.15567294,3404.4,3401.8,2.4434]
["bitfinex","ETHUSD",1718713139673,3.097,3404.2,3401.8,2.4434]
["bitfinex","ETHUSD",1718713139859,3.097,3404.2,3401.9,0.24434]
["bitfinex","ETHUSD",1718713140058,3.55,3404.1,3402.0,0.05877564]
["bitfinex","ETHUSD",1718713140242,0.47676442,3404.0,3402.1,0.27465156]
["bitfinex","ETHUSD",1718713140445,1.21764415,3404.3,3402.1,0.27465156]
["bitfinex","ETHUSD",1718713140446,0.55,3403.9,3402.1,0.27465156]
["bitfinex","ETHUSD",1718713140983,0.55,3404.1,3402.1,0.27465156]
["bitfinex","ETHUSD",1718713141141,5.3073,3404.0,3402.2,0.05877639]
["bitfinex","ETHUSD",1718713141360,4.13573,3403.9,3402.3,0.05877094]
["bitfinex","ETHUSD",1718713141896,3.0,3403.9,3402.4,2.3585]
["bitfinex","ETHUSD",1718713142068,3.0,3404.2,3402.5,0.05875972]
["bitfinex","ETHUSD",1718713142458,3.0,3404.4,3402.5,0.05875972]
["bitfinex","ETHUSD",1718713142659,3.0,3404.4,3402.4,5.4555]
["bitfinex","ETHUSD",1718713143196,3.0,3404.4,3402.4,2.3585]
["bitfinex","ETHUSD",1718713143397,1.39086729,3404.3,3402.5,0.51775]
["bitfinex","ETHUSD",1718713144395,1.39086729,3404.3,3402.6,0.05877072]
["bitfinex","ETHUSD",1718713144696,1.39086729,3404.3,3402.4,2.3585]
["bitfinex","ETHUSD",1718713144859,1.39086729,3404.3,3402.5,0.05876197]
["bitfinex","ETHUSD",1718713145609,1.39086729,3404.3,3402.6,0.0587615]
["bitfinex","ETHUSD",1718713145777,3.0,3404.4,3402.6,0.30048765]
["bitfinex","ETHUSD",1718713146777,3.0,3404.4,3402.8,2.819]
["bitfinex","ETHUSD",1718713146978,4.9,3404.5,3402.9,0.05875309]
["bitfinex","ETHUSD",1718713147201,4.9,3404.5,3403.0,0.82762531]
["bitfinex","ETHUSD",1718713147399,4.9,3404.5,3403.1,0.05875312]
["bitfinex","ETHUSD",1718713147564,4.9,3404.8,3403.1,0.05875312]
["bitfinex","ETHUSD",1718713148272,4.9,3405.1,3403.2,2.4091]
["bitfinex","ETHUSD",1718713148465,4.9,3405.1,3403.3,0.05874725]
["bitfinex","ETHUSD",1718713148891,4.9,3405.1,3403.4,2.4091]
["bitfinex","ETHUSD",1718713149098,4.9,3405.1,3403.5,0.05874354]
["bitfinex","ETHUSD",1718713149298,4.9,3405.1,3403.6,0.52868435]
["bitfinex","ETHUSD",1718713149624,4.9,3405.1,3403.7,0.05874364]
["bitfinex","ETHUSD",1718713149773,4.9,3405.1,3403.8,0.05874366]
["bitfinex","ETHUSD",1718713149974,0.88651912,3405.3,3403.8,0.05874366]
["bitfinex","ETHUSD",1718713150188,4.9,3405.5,3403.8,0.05874366]
["bitfinex","ETHUSD",1718713150420,4.9,3406.3,3404.0,3.097]
["bitfinex","ETHUSD",1718713150724,4.9,3406.7,3404.5,2.3023]
["bitfinex","ETHUSD",1718713150874,0.2945627,3406.6,3404.6,0.05872437]
["bitfinex","ETHUSD",1718713151318,0.2945627,3406.6,3404.6,3.097]
["bitfinex","ETHUSD",1718713151538,0.76795627,3406.5,3404.7,0.82183]
["bitfinex","ETHUSD",1718713153174,0.76795627,3406.5,3404.5,2.3023]
["bitfinex","ETHUSD",1718713153377,0.55,3406.4,3404.5,2.3023]
["bitfinex","ETHUSD",1718713154220,0.55,3406.4,3404.6,0.05873368]
["bitfinex","ETHUSD",1718713154393,0.55,3406.4,3404.6,0.05872823]
["bitfinex","ETHUSD",1718713154572,3.2945627,3406.6,3404.7,3.097]
["bitfinex","ETHUSD",1718713154771,3.0,3406.6,3404.7,3.33310282]
["bitfinex","ETHUSD",1718713155184,4.9,3406.7,3404.7,3.33310282]
["bitfinex","ETHUSD",1718713155372,5.39,3406.7,3404.8,0.84544028]
["bitfinex","ETHUSD",1718713155774,0.49,3406.7,3404.8,0.84544028]
["bitfinex","ETHUSD",1718713155976,4.9,3407.1,3404.9,0.05871883]
["bitfinex","ETHUSD",1718713156211,4.9,3407.1,3405.1,2.819]
["bitfinex","ETHUSD",1718713156419,3.097,3407.8,3405.3,2.4684]
["bitfinex","ETHUSD",1718713156420,4.9,3407.5,3405.3,2.4684]
["bitfinex","ETHUSD",1718713156721,0.66708873,3407.7,3405.4,0.83461121]
["bitfinex","ETHUSD",1718713157538,0.66708873,3407.7,3405.5,0.05871191]
["bitfinex","ETHUSD",1718713157679,1.69830887,3407.6,3405.6,0.33617231]
["bitfinex","ETHUSD",1718713157882,1.69830887,3407.6,3405.7,0.0587117]
["bitfinex","ETHUSD",1718713158122,1.69830887,3407.6,3405.6,0.33617231]
["bitfinex","ETHUSD",1718713158123,1.69830887,3407.6,3405.8,0.05871172]
["bitfinex","ETHUSD",1718713158293,0.23653976,3407.5,3405.8,0.05871172]
["bitfinex","ETHUSD",1718713158625,0.55,3407.4,3405.8,0.05871172]
["bitfinex","ETHUSD",1718713159122,0.55,3407.4,3405.6,0.33617231]
["bitfinex","ETHUSD",1718713159497,0.23653976,3407.5,3405.8,2.2729]
["bitfinex","ETHUSD",1718713160319,0.23653976,3407.5,3405.9,0.05871014]
["bitfinex","ETHUSD",1718713160839,0.23653976,3407.5,3405.8,2.2729]
["bitfinex","ETHUSD",1718713161193,0.55,3407.4,3405.8,2.2729]
["bitfinex","ETHUSD",1718713161399,0.23653976,3407.5,3405.9,0.0587087]
["bitfinex","ETHUSD",1718713161729,3.23653976,3407.5,3406.0,0.23316087]
["bitfinex","ETHUSD",1718713161894,3.23653976,3407.5,3406.1,0.05870546]
["bitfinex","ETHUSD",1718713162084,0.23653976,3407.5,3406.1,0.05870546]
["bitfinex","ETHUSD",1718713162531,0.23653976,3407.5,3406.0,0.23316087]
["bitfinex","ETHUSD",1718713162731,0.20519374,3407.4,3406.0,0.23316087]
["bitfinex","ETHUSD",1718713162931,0.20519374,3407.4,3406.1,0.05870478]
["bitfinex","ETHUSD",1718713164145,3.0,3407.8,3406.1,0.05870478]
["bitfinex","ETHUSD",1718713164146,3.0,3407.8,3406.2,2.2673]
["bitfinex","ETHUSD",1718713164294,3.0,3407.8,3406.3,0.05870131]
["bitfinex","ETHUSD",1718713164494,2.013,3407.7,3406.4,0.23260013]
["bitfinex","ETHUSD",1718713164801,2.013,3407.7,3406.5,0.05870133]
["bitfinex","ETHUSD",1718713165131,4.9,3407.9,3406.5,0.05870133]
["bitfinex","ETHUSD",1718713165838,4.9,3407.9,3406.4,0.23260013]
["bitfinex","ETHUSD",1718713166289,0.55,3407.8,3406.3,0.05870142]
["bitfinex","ETHUSD",1718713166488,0.55,3407.8,3405.0,2.9368]
["bitfinex","ETHUSD",1718713166489,3.097,3407.6,3405.4,2.3946]
["bitfinex","ETHUSD",1718713166705,4.00756,3407.5,3405.4,2.3946]
["bitfinex","ETHUSD",1718713166927,7.55756,3407.5,3405.4,2.3946]
["bitfinex","ETHUSD",1718713167102,7.85196,3407.5,3405.4,2.3946]
["bitfinex","ETHUSD",1718713167307,7.55756,3407.5,3405.4,2.3946]
["bitfinex","ETHUSD",1718713168728,7.85196,3407.5,3404.7,2.4028]
["bitfinex","ETHUSD",1718713168932,2.2511,3407.0,3404.7,2.6847]
["bitfinex","ETHUSD",1718713169415,0.55,3406.9,3404.7,2.6847]
["bitfinex","ETHUSD",1718713169737,0.58011,3406.8,3404.8,0.60909739]
["bitfinex","ETHUSD",1718713169939,0.55,3406.7,3404.8,0.60909739]
["bitfinex","ETHUSD",1718713170298,0.55,3406.8,3404.8,0.60909739]
["bitfinex","ETHUSD",1718713170497,1.12592858,3406.8,3404.9,0.61127974]
["bitfinex","ETHUSD",1718713170836,3.0,3406.9,3405.1,5.1787]
["bitfinex","ETHUSD",1718713171042,3.0,3406.9,3405.2,0.05871485]
["bitfinex","ETHUSD",1718713171216,3.0,3407.1,3405.3,0.05871416]
["bitfinex","ETHUSD",1718713171430,3.0,3407.1,3405.3,0.58245558]
["bitfinex","ETHUSD",1718713171749,0.05000008,3407.0,3405.4,2.4297]
["bitfinex","ETHUSD",1718713172743,0.05000008,3407.0,3405.5,0.05872305]
["bitfinex","ETHUSD",1718713172944,1.41155418,3406.9,3405.6,0.2488423]
["bitfinex","ETHUSD",1718713173153,1.41155418,3406.9,3405.7,0.05871653]
["bitfinex","ETHUSD",1718713173447,3.0,3407.1,3405.6,0.2488423]
["bitfinex","ETHUSD",1718713173614,0.05000008,3407.0,3405.6,0.2488423]
["bitfinex","ETHUSD",1718713173956,0.05000008,3407.0,3405.8,2.4777]
["bitfinex","ETHUSD",1718713174243,0.05000008,3407.0,3405.9,0.05870878]
["bitfinex","ETHUSD",1718713174407,0.05000008,3407.3,3405.9,0.05870878]
["bitfinex","ETHUSD",1718713174812,0.05000008,3407.3,3405.8,2.4777]
["bitfinex","ETHUSD",1718713175010,0.89581274,3407.3,3405.9,0.24777]
["bitfinex","ETHUSD",1718713175219,0.05000008,3407.2,3405.9,0.24777]
["bitfinex","ETHUSD",1718713175742,0.05000008,3407.2,3406.0,0.05870633]
["bitfinex","ETHUSD",1718713176139,0.05000008,3407.2,3405.9,0.24777]
["bitfinex","ETHUSD",1718713177136,0.05000008,3407.2,3405.8,2.4777]
["bitfinex","ETHUSD",1718713177137,0.55,3407.1,3405.8,2.4777]
["bitfinex","ETHUSD",1718713177339,0.05000008,3407.0,3405.8,2.4777]
["bitfinex","ETHUSD",1718713177702,0.55,3406.9,3405.9,0.05871968]
["bitfinex","ETHUSD",1718713177811,0.84581266,3407.3,3405.8,2.4777]
["bitfinex","ETHUSD",1718713177812,0.05000008,3406.8,3405.8,2.4777]
["bitfinex","ETHUSD",1718713178017,0.97539416,3407.2,3405.8,2.4777]
["bitfinex","ETHUSD",1718713178226,0.55,3407.1,3405.8,2.4777]
["bitfinex","ETHUSD",1718713178523,0.05000008,3407.0,3405.8,2.4777]
["bitfinex","ETHUSD",1718713178722,0.15253942,3406.9,3405.8,2.4777]
["bitfinex","ETHUSD",1718713178950,0.60000008,3406.8,3405.8,2.4777]
["bitfinex","ETHUSD",1718713179135,0.05000008,3406.7,3404.8,2.3215]
["bitfinex","ETHUSD",1718713179450,0.55,3406.6,3404.8,2.3215]
["bitfinex","ETHUSD",1718713179623,0.05000008,3406.5,3404.9,0.05872397]
["bitfinex","ETHUSD",1718713179817,0.55,3406.4,3405.0,0.2662124]
["bitfinex","ETHUSD",1718713180017,0.05000008,3406.3,3405.0,0.2662124]
["bitfinex","ETHUSD",1718713180366,0.55,3406.4,3405.0,0.2662124]
["bitfinex","ETHUSD",1718713180367,0.05000008,3406.9,3405.1,5.19922397]
["bitfinex","ETHUSD",1718713180518,0.05000008,3406.9,3405.2,0.54654364]
["bitfinex","ETHUSD",1718713180720,0.92539408,3407.2,3405.3,0.05871426]
["bitfinex","ETHUSD",1718713180721,0.05000008,3407.0,3405.3,0.05871426]
["bitfinex","ETHUSD",1718713181126,0.05000008,3407.0,3405.2,0.54654364]
["bitfinex","ETHUSD",1718713181477,0.19835231,3407.0,3405.3,0.9050256]
["bitfinex","ETHUSD",1718713181953,0.92539408,3407.2,3405.4,0.05871034]
["bitfinex","ETHUSD",1718713182146,0.05000008,3407.3,3405.5,5.5592]
["bitfinex","ETHUSD",1718713182353,0.05000008,3407.3,3405.6,2.87770438]
["bitfinex","ETHUSD",1718713182558,0.05000008,3407.3,3405.7,2.2573]
["bitfinex","ETHUSD",1718713182764,3.0,3407.4,3405.8,0.05870362]
["bitfinex","ETHUSD",1718713182952,0.05000008,3407.3,3405.9,0.51350036]
["bitfinex","ETHUSD",1718713183127,3.0,3407.4,3406.0,0.05870341]
["bitfinex","ETHUSD",1718713183320,3.0,3407.4,3406.1,2.4959]
["bitfinex","ETHUSD",1718713183515,3.0,3407.4,3406.2,0.36550997]
["bitfinex","ETHUSD",1718713183755,3.0,3407.4,3406.3,0.0586965]
["bitfinex","ETHUSD",1718713183926,3.0,3407.8,3406.3,0.0586965]
["bitfinex","ETHUSD",1718713184132,0.05000008,3407.7,3406.3,0.0586965]
["bitfinex","ETHUSD",1718713184329,0.84500009,3407.7,3406.4,0.54893968]
["bitfinex","ETHUSD",1718713184556,0.84500009,3407.7,3406.5,0.05869677]
["bitfinex","ETHUSD",1718713185223,0.79500001,3407.7,3406.5,0.05869677]
["bitfinex","ETHUSD",1718713186829,0.05000008,3407.6,3406.5,0.05869677]
["bitfinex","ETHUSD",1718713188440,0.79500001,3407.7,3406.5,0.05869677]
["bitfinex","ETHUSD",1718713188845,0.50812818,3408.1,3406.6,5.1296]
["bitfinex","ETHUSD",1718713189156,4.9,3408.5,3406.6,5.1296]
["bitfinex","ETHUSD",1718713189352,0.05000008,3408.4,3406.6,5.1296]
["bitfinex","ETHUSD",1718713189554,4.9,3408.9,3406.6,5.1296]
["bitfinex","ETHUSD",1718713189555,0.05000008,3408.3,3406.6,5.1296]
["bitfinex","ETHUSD",1718713189755,0.05000008,3408.8,3406.6,5.1296]
["bitfinex","ETHUSD",1718713189956,0.05000008,3408.7,3406.7,0.05869175]
["bitfinex","ETHUSD",1718713190158,0.05000008,3408.7,3406.8,0.88721487]
["bitfinex","ETHUSD",1718713190455,0.05000008,3408.7,3406.9,2.2948]
["bitfinex","ETHUSD",1718713190954,0.05000008,3408.6,3406.9,2.2948]
["bitfinex","ETHUSD",1718713191149,0.05000008,3409.0,3406.9,2.2948]
["bitfinex","ETHUSD",1718713191345,3.44927299,3408.9,3407.0,0.31233292]
["bitfinex","ETHUSD",1718713191650,5.18350323,3408.8,3407.0,0.31233292]
["bitfinex","ETHUSD",1718713191829,0.60000008,3408.7,3407.0,0.31233292]
["bitfinex","ETHUSD",1718713192467,0.60000008,3408.7,3407.1,0.05868414]
["bitfinex","ETHUSD",1718713192673,0.05000008,3408.7,3407.1,0.05868414]
["bitfinex","ETHUSD",1718713192831,0.05000008,3408.7,3407.2,2.60258171]
["bitfinex","ETHUSD",1718713193030,0.05000008,3408.7,3407.3,0.05868243]
["bitfinex","ETHUSD",1718713193529,0.05000008,3408.7,3407.2,2.336]
["bitfinex","ETHUSD",1718713193751,0.05000008,3408.7,3407.3,0.05868249]
["bitfinex","ETHUSD",1718713194162,3.50812818,3409.1,3406.6,5.916]
["bitfinex","ETHUSD",1718713194163,3.50812818,3409.1,3407.5,3.097]
["bitfinex","ETHUSD",1718713194372,3.0,3409.1,3407.6,0.3097]
["bitfinex","ETHUSD",1718713194574,0.05000008,3409.0,3407.6,0.3097]
["bitfinex","ETHUSD",1718713195084,0.05000008,3409.0,3407.7,0.05867455]
["bitfinex","ETHUSD",1718713195253,0.05000008,3409.3,3407.8,0.28174745]
["bitfinex","ETHUSD",1718713195569,0.05000008,3409.2,3407.9,0.05867787]
["bitfinex","ETHUSD",1718713195773,0.84500009,3409.2,3407.6,0.05867488]
["bitfinex","ETHUSD",1718713195963,0.84500009,3409.2,3407.5,2.4491]
["bitfinex","ETHUSD",1718713196540,0.55,3409.1,3407.5,2.4491]
["bitfinex","ETHUSD",1718713196770,0.05000008,3409.0,3407.5,2.4491]
["bitfinex","ETHUSD",1718713196976,0.05000008,3409.0,3407.7,2.3603]
["bitfinex","ETHUSD",1718713197280,0.84500009,3409.2,3407.8,0.05867155]
["bitfinex","ETHUSD",1718713198069,3.0,3409.4,3407.8,0.05867155]
["bitfinex","ETHUSD",1718713198473,3.50812818,3409.8,3407.8,0.05867155]
["bitfinex","ETHUSD",1718713198773,2.18300139,3409.7,3407.8,0.05867155]
["bitfinex","ETHUSD",1718713198978,2.13300131,3409.6,3407.8,0.05867155]
["bitfinex","ETHUSD",1718713199161,0.61911304,3409.5,3407.9,0.26638816]
["bitfinex","ETHUSD",1718713199369,2.13299782,3409.4,3407.9,0.26638816]
["bitfinex","ETHUSD",1718713199550,0.05000008,3409.3,3407.9,0.26638816]
["bitfinex","ETHUSD",1718713199757,0.05000008,3409.2,3407.9,0.26638816]
["bitfinex","ETHUSD",1718713200250,0.55,3409.1,3407.7,2.3603]
["bitfinex","ETHUSD",1718713200448,0.05000008,3409.0,3407.7,2.3603]
["bitfinex","ETHUSD",1718713200649,0.55,3408.9,3407.7,2.3603]
["bitfinex","ETHUSD",1718713200875,0.05000008,3408.8,3407.7,2.3603]
["bitfinex","ETHUSD",1718713201076,0.05000008,3408.8,3407.8,0.29471645]
["bitfinex","ETHUSD",1718713201673,0.60000008,3408.7,3407.7,2.3603]
["bitfinex","ETHUSD",1718713201980,0.55,3408.6,3407.7,2.3603]
["bitfinex","ETHUSD",1718713202193,0.05000008,3408.5,3407.7,2.3603]
["bitfinex","ETHUSD",1718713202417,0.05000008,3409.1,3407.8,0.05868442]
["bitfinex","ETHUSD",1718713202680,0.55,3409.0,3407.8,0.05868442]
["bitfinex","ETHUSD",1718713202884,0.05000008,3408.9,3407.8,0.05868442]
["bitfinex","ETHUSD",1718713203089,0.55,3408.8,3407.8,0.05868442]
["bitfinex","ETHUSD",1718713203292,0.05000008,3408.7,3407.7,2.3603]
["bitfinex","ETHUSD",1718713203495,0.55,3408.6,3407.7,2.3603]
["bitfinex","ETHUSD",1718713203638,0.60000008,3408.6,3407.8,0.05868304]
["bitfinex","ETHUSD",1718713203840,0.05000008,3408.5,3407.7,2.3603]
["bitfinex","ETHUSD",1718713204042,0.05000008,3409.0,3407.8,0.05868304]
["bitfinex","ETHUSD",1718713204278,7.9,3409.2,3407.8,0.05868304]
["bitfinex","ETHUSD",1718713204491,7.9,3409.2,3407.9,2.3757]
["bitfinex","ETHUSD",1718713204685,3.0,3409.2,3408.1,2.3071]
["bitfinex","ETHUSD",1718713204994,4.9,3409.7,3408.3,2.3071]
["bitfinex","ETHUSD",1718713205314,3.0,3409.6,3408.5,2.3071]
["bitfinex","ETHUSD",1718713205449,4.9,3410.2,3408.6,0.05865686]
["bitfinex","ETHUSD",1718713205647,0.54000008,3410.1,3408.7,0.54627569]
["bitfinex","ETHUSD",1718713205881,4.9,3410.2,3408.7,0.54627569]
["bitfinex","ETHUSD",1718713205882,4.9,3410.2,3408.8,2.4448]
["bitfinex","ETHUSD",1718713206842,4.9,3410.7,3408.9,0.05865058]
["bitfinex","ETHUSD",1718713207184,0.05000008,3410.6,3409.0,2.289]
["bitfinex","ETHUSD",1718713207495,1.54159408,3410.9,3409.2,2.4079]
["bitfinex","ETHUSD",1718713207496,0.20415949,3410.8,3409.2,2.4079]
["bitfinex","ETHUSD",1718713207648,0.05000008,3410.8,3409.4,2.4079]
["bitfinex","ETHUSD",1718713207847,0.05000008,3410.8,3409.5,0.30529748]
["bitfinex","ETHUSD",1718713208259,0.05000008,3410.8,3409.4,2.4079]
["bitfinex","ETHUSD",1718713208446,0.05000008,3410.8,3409.5,0.05864722]
["bitfinex","ETHUSD",1718713208647,0.06000008,3410.9,3409.4,2.4079]
["bitfinex","ETHUSD",1718713208870,0.06000008,3410.9,3409.5,0.05864441]
["bitfinex","ETHUSD",1718713209104,0.06000008,3410.9,3409.5,0.30529885]
["bitfinex","ETHUSD",1718713209747,0.06000008,3410.9,3409.5,0.24665444]
["bitfinex","ETHUSD",1718713209968,0.06000008,3410.9,3409.4,2.4079]
["bitfinex","ETHUSD",1718713210475,0.01,3410.9,3409.5,0.05864786]
["bitfinex","ETHUSD",1718713210841,0.01,3410.9,3409.4,2.4079]
["bitfinex","ETHUSD",1718713211287,0.05000008,3410.8,3409.4,2.4079]
["bitfinex","ETHUSD",1718713211571,0.01,3410.9,3409.5,0.24079]
["bitfinex","ETHUSD",1718713211774,0.03000008,3410.9,3409.5,0.24079]
["bitfinex","ETHUSD",1718713211976,0.03000008,3410.9,3409.6,0.05863895]
["bitfinex","ETHUSD",1718713213318,0.03000008,3410.9,3409.4,2.4079]
["bitfinex","ETHUSD",1718713213319,0.43400008,3411.0,3409.4,2.4079]
["bitfinex","ETHUSD",1718713213507,0.35800001,3410.8,3409.4,2.4079]
["bitfinex","ETHUSD",1718713214322,2.819,3410.5,3408.6,2.3295]
["bitfinex","ETHUSD",1718713214493,2.819,3410.5,3408.7,0.23295]
["bitfinex","ETHUSD",1718713214494,0.2819,3410.4,3408.7,0.23295]
["bitfinex","ETHUSD",1718713214823,0.2819,3410.4,3408.8,2.46606472]
["bitfinex","ETHUSD",1718713214824,3.2819,3410.4,3408.8,2.46606472]
["bitfinex","ETHUSD",1718713214993,3.35800001,3410.8,3408.8,2.4074]
["bitfinex","ETHUSD",1718713215348,2.819,3410.5,3408.8,2.4074]
["bitfinex","ETHUSD",1718713215523,2.819,3410.5,3407.3,7.43]
["bitfinex","ETHUSD",1718713215524,2.4623,3409.9,3407.4,2.4074]
["bitfinex","ETHUSD",1718713215831,5.916,3409.5,3407.4,3.1504]
["bitfinex","ETHUSD",1718713215979,2.4623,3408.9,3406.3,2.4074]
["bitfinex","ETHUSD",1718713216176,2.819,3408.4,3406.3,5.4074]
["bitfinex","ETHUSD",1718713216413,0.55,3408.8,3406.3,5.4074]
["bitfinex","ETHUSD",1718713216627,0.58313,3408.7,3406.4,0.57142104]
["bitfinex","ETHUSD",1718713216796,0.58313,3408.7,3406.3,2.4074]
["bitfinex","ETHUSD",1718713217004,0.55,3408.6,3406.4,0.05869641]
["bitfinex","ETHUSD",1718713217211,0.55,3408.6,3406.3,2.4074]
["bitfinex","ETHUSD",1718713217376,0.55,3408.6,3406.4,0.27142104]
["bitfinex","ETHUSD",1718713217377,0.413313,3408.5,3406.4,0.27142104]
["bitfinex","ETHUSD",1718713217582,0.55,3408.4,3406.4,0.27142104]
["bitfinex","ETHUSD",1718713218820,0.55,3408.4,3406.5,0.05869984]
["bitfinex","ETHUSD",1718713219324,3.55,3408.4,3406.6,2.3217]
["bitfinex","ETHUSD",1718713219511,0.55,3408.4,3406.6,2.3217]
["bitfinex","ETHUSD",1718713219824,3.0,3408.3,3406.6,2.3217]
["bitfinex","ETHUSD",1718713220111,0.85,3408.2,3406.6,2.64288631]
["bitfinex","ETHUSD",1718713220320,3.0,3408.6,3406.7,0.05869947]
["bitfinex","ETHUSD",1718713220533,0.55,3408.5,3406.8,0.27015858]
["bitfinex","ETHUSD",1718713221094,0.55,3408.5,3406.9,0.05869619]
["bitfinex","ETHUSD",1718713221385,0.55,3408.5,3406.8,0.27015858]
["bitfinex","ETHUSD",1718713222003,0.55,3408.5,3406.6,2.3217]
["bitfinex","ETHUSD",1718713225212,2.07832166,3408.5,3406.6,2.3217]
["bitfinex","ETHUSD",1718713225415,5.07832166,3408.5,3406.6,2.3217]
["bitfinex","ETHUSD",1718713226604,1.52832166,3408.4,3406.6,2.3217]
["bitfinex","ETHUSD",1718713226805,0.55,3408.3,3406.6,2.3217]
["bitfinex","ETHUSD",1718713227112,0.86283217,3408.2,3406.7,0.23217]
["bitfinex","ETHUSD",1718713227325,0.55,3408.1,3406.7,0.23217]
["bitfinex","ETHUSD",1718713228650,0.55,3408.1,3406.8,0.05869939]
["bitfinex","ETHUSD",1718713229000,3.0,3408.5,3406.8,0.05869939]
["bitfinex","ETHUSD",1718713229001,0.55,3408.4,3406.8,0.05869939]
["bitfinex","ETHUSD",1718713229233,0.53758433,3408.3,3406.8,0.31995633]
["bitfinex","ETHUSD",1718713229418,0.55,3408.4,3406.8,0.31995633]
["bitfinex","ETHUSD",1718713229419,0.55,3408.2,3406.8,0.31995633]
["bitfinex","ETHUSD",1718713229825,0.55,3408.4,3406.8,0.26125694]
["bitfinex","ETHUSD",1718713230130,6.35416496,3408.6,3406.8,0.26125694]
["bitfinex","ETHUSD",1718713230131,0.6904165,3408.3,3406.8,0.26125694]
["bitfinex","ETHUSD",1718713230360,0.55,3408.2,3406.8,0.26125694]
["bitfinex","ETHUSD",1718713230662,3.55,3408.2,3406.8,0.26125694]
["bitfinex","ETHUSD",1718713231115,3.55,3408.2,3406.9,0.05869819]
["bitfinex","ETHUSD",1718713231116,3.54850678,3408.2,3406.9,0.05869819]
["bitfinex","ETHUSD",1718713231315,0.54850678,3408.2,3406.9,0.05869819]
["bitfinex","ETHUSD",1718713231653,2.99454948,3408.5,3406.9,0.05869819]
["bitfinex","ETHUSD",1718713231843,1.8258433,3408.6,3406.9,0.05869819]
["bitfinex","ETHUSD",1718713232163,4.9,3408.9,3407.0,2.43]
["bitfinex","ETHUSD",1718713232481,0.50796039,3409.1,3407.1,0.05868311]
["bitfinex","ETHUSD",1718713232606,6.42832166,3409.4,3407.2,2.59456831]
["bitfinex","ETHUSD",1718713232809,2.34190673,3409.7,3407.3,2.40437724]
["bitfinex","ETHUSD",1718713232810,1.52832166,3409.5,3407.3,2.40437724]
["bitfinex","ETHUSD",1718713233118,2.01547067,3409.6,3407.5,2.3457]
["bitfinex","ETHUSD",1718713233313,1.52832166,3409.7,3407.6,0.05867498]
["bitfinex","ETHUSD",1718713233520,2.7507859,3409.6,3407.7,0.32612995]
["bitfinex","ETHUSD",1718713233905,3.0,3409.5,3407.7,0.32612995]
["bitfinex","ETHUSD",1718713234101,0.55,3409.5,3407.7,0.32612995]
["bitfinex","ETHUSD",1718713234308,1.52832166,3409.3,3407.7,0.32612995]
["bitfinex","ETHUSD",1718713234541,0.75783217,3409.2,3407.7,0.32612995]
["bitfinex","ETHUSD",1718713234715,0.75783217,3409.2,3407.8,0.05868159]
["bitfinex","ETHUSD",1718713234915,0.55,3409.2,3407.8,0.05868159]
["bitfinex","ETHUSD",1718713235220,2.7507859,3409.6,3407.8,0.05868159]
["bitfinex","ETHUSD",1718713235221,0.55,3409.5,3407.8,0.05868159]
["bitfinex","ETHUSD",1718713235422,0.55,3409.5,3407.7,0.32612995]
["bitfinex","ETHUSD",1718713235746,0.33007859,3409.4,3407.8,0.32585795]
["bitfinex","ETHUSD",1718713235951,0.55,3409.3,3407.8,0.32585795]
["bitfinex","ETHUSD",1718713237242,3.55,3409.5,3407.9,2.4687]
["bitfinex","ETHUSD",1718713237420,4.01503476,3409.4,3407.9,2.4687]
["bitfinex","ETHUSD",1718713237620,3.0,3409.3,3407.9,2.4687]
["bitfinex","ETHUSD",1718713237821,3.0,3409.3,3407.2,0.24886831]
["bitfinex","ETHUSD",1718713237822,1.61620348,3409.2,3407.3,2.4687]
["bitfinex","ETHUSD",1718713238032,1.5301191,3409.0,3407.3,2.4687]
["bitfinex","ETHUSD",1718713238235,0.55,3408.9,3407.3,2.4687]
["bitfinex","ETHUSD",1718713238826,1.5301191,3408.8,3407.3,2.4687]
["bitfinex","ETHUSD",1718713239052,0.55,3408.7,3407.3,2.4687]
["bitfinex","ETHUSD",1718713239619,1.5301191,3408.6,3407.3,2.4687]
["bitfinex","ETHUSD",1718713239858,0.55,3408.5,3407.3,2.4687]
["bitfinex","ETHUSD",1718713240165,1.5301191,3408.6,3407.3,2.4687]
["bitfinex","ETHUSD",1718713240361,0.55,3408.5,3407.3,2.4687]
["bitfinex","ETHUSD",1718713240662,3.55,3408.5,3407.3,2.4687]
["bitfinex","ETHUSD",1718713240866,0.55,3408.5,3407.3,2.4687]
["bitfinex","ETHUSD",1718713241981,1.5301191,3408.4,3407.3,2.4687]
["bitfinex","ETHUSD",1718713242127,1.12537514,3408.3,3407.3,2.4687]
["bitfinex","ETHUSD",1718713242630,4.12537514,3408.3,3407.3,2.4687]
["bitfinex","ETHUSD",1718713243529,1.12537514,3408.3,3407.3,2.4687]
["bitfinex","ETHUSD",1718713243731,3.0,3408.2,3407.3,2.4687]
["bitfinex","ETHUSD",1718713243924,0.55,3408.1,3407.3,2.4687]
["bitfinex","ETHUSD",1718713244357,2.0801191,3408.4,3407.3,2.4687]
["bitfinex","ETHUSD",1718713244559,5.0801191,3408.4,3407.3,2.4687]
["bitfinex","ETHUSD",1718713244741,0.87537514,3408.3,3407.3,2.4687]
["bitfinex","ETHUSD",1718713244936,0.55,3408.2,3407.3,2.4687]
["bitfinex","ETHUSD",1718713245341,0.55,3408.2,3406.1,2.4277]
["bitfinex","ETHUSD",1718713245536,1.5301191,3408.1,3406.1,2.4277]
["bitfinex","ETHUSD",1718713245742,0.55,3408.0,3406.1,2.4277]
["bitfinex","ETHUSD",1718713245957,4.12179323,3408.1,3406.2,0.24277]
["bitfinex","ETHUSD",1718713246158,3.55,3408.0,3406.2,0.24277]
["bitfinex","ETHUSD",1718713246876,1.5301191,3407.9,3406.2,0.24277]
["bitfinex","ETHUSD",1718713247160,1.17019123,3407.8,3406.3,0.32574962]
["bitfinex","ETHUSD",1718713247471,0.55,3407.7,3406.3,0.32574962]
["bitfinex","ETHUSD",1718713247875,0.55,3407.7,3406.4,2.4213]
["bitfinex","ETHUSD",1718713248173,1.12179323,3408.1,3406.3,0.32574962]
["bitfinex","ETHUSD",1718713248174,0.50788935,3408.3,3406.6,2.4213]
["bitfinex","ETHUSD",1718713248496,6.4301191,3408.5,3406.7,0.05869368]
["bitfinex","ETHUSD",1718713248672,5.39683217,3408.5,3406.8,2.4213]
["bitfinex","ETHUSD",1718713248853,0.49683217,3408.5,3406.9,0.05869184]
["bitfinex","ETHUSD",1718713249038,1.5301191,3408.7,3407.0,0.24799918]
["bitfinex","ETHUSD",1718713249240,1.5301191,3408.7,3407.1,0.05869181]
["bitfinex","ETHUSD",1718713249969,2.0801191,3408.6,3407.0,0.24799918]
["bitfinex","ETHUSD",1718713250167,2.0801191,3408.6,3406.8,2.4213]
["bitfinex","ETHUSD",1718713250483,2.0801191,3408.6,3406.9,0.05869267]
["bitfinex","ETHUSD",1718713250795,3.50799192,3408.8,3407.0,2.3945]
["bitfinex","ETHUSD",1718713250796,1.5301191,3408.7,3407.0,2.3945]
["bitfinex","ETHUSD",1718713250958,3.0,3408.8,3407.1,2.45318535]
["bitfinex","ETHUSD",1718713251160,3.50799192,3408.9,3407.2,0.24531854]
["bitfinex","ETHUSD",1718713251358,3.0,3408.9,3407.3,0.05868536]
["bitfinex","ETHUSD",1718713251694,4.5301191,3408.9,3407.2,0.24531854]
["bitfinex","ETHUSD",1718713251855,0.9938111,3408.8,3407.3,0.26398185]
["bitfinex","ETHUSD",1718713252053,0.55,3408.7,3407.3,0.26398185]
["bitfinex","ETHUSD",1718713252696,2.0801191,3408.7,3407.1,2.3945]
["bitfinex","ETHUSD",1718713252853,1.5301191,3408.5,3407.1,2.3945]
["bitfinex","ETHUSD",1718713253075,1.5301191,3408.3,3407.1,2.3945]
["bitfinex","ETHUSD",1718713253279,2.68406574,3408.4,3407.1,2.3945]
["bitfinex","ETHUSD",1718713253280,1.53087458,3407.9,3407.1,2.3945]
["bitfinex","ETHUSD",1718713253486,0.55,3407.8,3406.5,2.3424]
["bitfinex","ETHUSD",1718713254316,2.08087458,3407.9,3406.5,2.3424]
["bitfinex","ETHUSD",1718713254613,2.08087458,3407.9,3406.6,0.05870374]
["bitfinex","ETHUSD",1718713254799,0.55,3407.9,3406.6,0.05870374]
["bitfinex","ETHUSD",1718713255510,0.55,3408.0,3406.6,0.05870374]
["bitfinex","ETHUSD",1718713255688,0.55,3408.0,3406.6,0.05869943]
["bitfinex","ETHUSD",1718713256009,0.55,3408.0,3406.5,2.3424]
["bitfinex","ETHUSD",1718713256010,1.53087458,3407.9,3406.5,2.3424]
["bitfinex","ETHUSD",1718713256226,1.53087458,3407.6,3406.5,2.3424]
["bitfinex","ETHUSD",1718713256539,2.08087458,3407.5,3406.5,2.3424]
["bitfinex","ETHUSD",1718713257213,0.55,3407.5,3406.5,2.3424]
["bitfinex","ETHUSD",1718713257519,1.53087458,3407.5,3406.5,2.3424]
["bitfinex","ETHUSD",1718713257719,0.75808746,3407.4,3406.5,2.3424]
["bitfinex","ETHUSD",1718713258405,2.28896204,3407.4,3406.5,2.3424]
["bitfinex","ETHUSD",1718713258601,2.08087458,3407.4,3406.5,2.3424]
["bitfinex","ETHUSD",1718713259322,3.66515548,3407.3,3406.5,2.3424]
["bitfinex","ETHUSD",1718713259621,7.21515548,3407.2,3406.5,2.3424]
["bitfinex","ETHUSD",1718713259823,0.72151555,3407.1,3406.5,2.3424]
["bitfinex","ETHUSD",1718713260020,0.55,3407.0,3406.5,2.3424]
["bitfinex","ETHUSD",1718713260389,2.08087458,3407.1,3406.5,2.3424]
["bitfinex","ETHUSD",1718713260722,1.53087458,3407.1,3406.5,2.3424]
["bitfinex","ETHUSD",1718713261031,0.55,3407.0,3406.5,2.3424]
["bitfinex","ETHUSD",1718713261190,2.08087458,3407.0,3406.5,2.3424]
["bitfinex","ETHUSD",1718713261738,2.08087458,3407.0,3405.3,2.819]
["bitfinex","ETHUSD",1718713261739,1.53087458,3406.7,3405.3,2.4052]
["bitfinex","ETHUSD",1718713261951,1.53733244,3405.9,3405.3,2.4052]
["bitfinex","ETHUSD",1718713262127,1.53733244,3405.7,3405.3,2.4052]
["bitfinex","ETHUSD",1718713262296,0.55,3405.8,3405.3,2.4052]
["bitfinex","ETHUSD",1718713262693,2.08733244,3405.9,3405.3,2.4052]
["bitfinex","ETHUSD",1718713263025,2.13509862,3405.8,3405.3,2.4052]
["bitfinex","ETHUSD",1718713263233,0.55,3405.9,3405.3,2.4052]
["bitfinex","ETHUSD",1718713263531,0.55,3406.0,3405.3,2.4052]
["bitfinex","ETHUSD",1718713263764,0.55,3406.1,3405.3,2.4052]
["bitfinex","ETHUSD",1718713264121,2.04570616,3406.3,3405.4,0.0587282]
["bitfinex","ETHUSD",1718713264457,4.9,3406.9,3405.5,2.272]
["bitfinex","ETHUSD",1718713264665,3.0,3406.8,3405.7,2.272]
["bitfinex","ETHUSD",1718713264954,1.53733244,3407.2,3405.8,0.0587134]
["bitfinex","ETHUSD",1718713265253,3.0,3407.3,3405.9,2.272]
["bitfinex","ETHUSD",1718713265430,3.0,3407.3,3405.3,3.33752]
["bitfinex","ETHUSD",1718713265431,3.0,3407.3,3406.1,2.255]
["bitfinex","ETHUSD",1718713265635,3.0,3407.3,3406.2,0.05870461]
["bitfinex","ETHUSD",1718713265867,0.50813147,3407.6,3406.4,2.255]
["bitfinex","ETHUSD",1718713266069,6.43733244,3407.8,3405.7,6.03324]
["bitfinex","ETHUSD",1718713266070,4.9,3407.8,3406.5,2.61376269]
["bitfinex","ETHUSD",1718713266229,4.9,3407.8,3406.5,2.3237]
["bitfinex","ETHUSD",1718713266751,4.9,3407.8,3406.6,0.05869167]
["bitfinex","ETHUSD",1718713267062,4.9,3407.8,3406.7,0.23823917]
["bitfinex","ETHUSD",1718713267568,2.68400103,3407.7,3406.5,2.3237]
["bitfinex","ETHUSD",1718713267863,2.13400103,3407.6,3406.5,2.3237]
["bitfinex","ETHUSD",1718713268067,2.08733244,3407.7,3406.5,2.3237]
["bitfinex","ETHUSD",1718713268068,0.55,3407.7,3406.5,2.3237]
["bitfinex","ETHUSD",1718713268440,3.67138977,3407.6,3406.5,2.3237]
["bitfinex","ETHUSD",1718713268642,6.64700249,3407.5,3406.5,2.3237]
["bitfinex","ETHUSD",1718713268842,2.13405733,3407.4,3406.5,2.3237]
["bitfinex","ETHUSD",1718713269038,0.55,3407.3,3406.5,2.2937]
["bitfinex","ETHUSD",1718713269245,2.13440114,3407.2,3406.5,2.2937]
["bitfinex","ETHUSD",1718713269474,1.27217336,3407.1,3406.5,2.2937]
["bitfinex","ETHUSD",1718713269704,4.27217336,3407.1,3405.3,0.24052]
["bitfinex","ETHUSD",1718713269859,0.146,3406.5,3404.7,2.819]
["bitfinex","ETHUSD",1718713270050,0.55,3406.4,3404.7,2.819]
["bitfinex","ETHUSD",1718713270469,0.55,3406.4,3404.0,0.2944]
["bitfinex","ETHUSD",1718713270653,0.55,3406.4,3404.2,3.097]
["bitfinex","ETHUSD",1718713271957,2.08733244,3406.4,3404.2,3.097]
["bitfinex","ETHUSD",1718713272274,0.55,3406.4,3404.3,2.479]
["bitfinex","ETHUSD",1718713272476,1.53733244,3406.2,3404.3,2.479]
["bitfinex","ETHUSD",1718713272651,1.53733244,3406.0,3404.4,0.05873242]
["bitfinex","ETHUSD",1718713272847,0.55,3405.9,3404.4,0.05873242]
["bitfinex","ETHUSD",1718713273086,0.55,3405.9,3404.3,2.479]
["bitfinex","ETHUSD",1718713273473,2.08733244,3405.9,3404.3,2.479]
["bitfinex","ETHUSD",1718713273649,1.53733244,3405.7,3404.3,2.479]
["bitfinex","ETHUSD",1718713273843,2.34408627,3405.8,3404.3,2.479]
["bitfinex","ETHUSD",1718713273844,1.53733244,3405.5,3404.3,2.479]
["bitfinex","ETHUSD",1718713274044,2.68556665,3405.4,3404.3,2.479]
["bitfinex","ETHUSD",1718713274244,3.0,3405.3,3404.3,2.479]
["bitfinex","ETHUSD",1718713274548,1.35873324,3405.2,3403.1,2.4535]
["bitfinex","ETHUSD",1718713275086,1.53733244,3405.1,3403.1,2.4535]
["bitfinex","ETHUSD",1718713275288,0.55,3405.0,3403.1,2.4535]
["bitfinex","ETHUSD",1718713275446,2.08733244,3405.2,3403.1,2.4535]
["bitfinex","ETHUSD",1718713275641,2.08733244,3405.2,3403.2,0.24535]
["bitfinex","ETHUSD",1718713275642,0.50873324,3405.1,3403.2,0.24535]
["bitfinex","ETHUSD",1718713275843,0.55,3405.2,3403.3,0.05874937]
["bitfinex","ETHUSD",1718713276076,1.53733244,3405.5,3403.4,2.333]
["bitfinex","ETHUSD",1718713276077,0.55,3405.3,3403.4,2.333]
["bitfinex","ETHUSD",1718713276279,4.86470788,3405.7,3403.5,0.26370994]
["bitfinex","ETHUSD",1718713276280,0.98563324,3405.4,3403.5,0.26370994]
["bitfinex","ETHUSD",1718713277280,0.98563324,3405.4,3403.4,2.333]
["bitfinex","ETHUSD",1718713277281,5.916,3405.2,3403.4,2.333]
["bitfinex","ETHUSD",1718713277474,3.55,3405.1,3403.5,0.05875889]
["bitfinex","ETHUSD",1718713277853,0.55,3405.1,3403.5,0.05875889]
["bitfinex","ETHUSD",1718713278047,3.0,3405.6,3403.7,2.4375]
["bitfinex","ETHUSD",1718713278277,3.0,3405.7,3403.7,2.4375]
["bitfinex","ETHUSD",1718713278645,3.0,3405.7,3403.8,0.05874523]
["bitfinex","ETHUSD",1718713278956,3.0,3405.7,3403.7,2.4375]
["bitfinex","ETHUSD",1718713278957,0.86171781,3405.6,3403.9,0.24962452]
["bitfinex","ETHUSD",1718713279172,0.20873324,3405.8,3404.0,0.05874523]
["bitfinex","ETHUSD",1718713279375,0.55,3405.7,3404.0,0.05874523]
["bitfinex","ETHUSD",1718713280260,0.55,3405.7,3403.9,0.24962452]
["bitfinex","ETHUSD",1718713280464,3.369,3405.7,3403.7,2.4375]
["bitfinex","ETHUSD",1718713280789,2.819,3405.2,3403.7,2.4375]
["bitfinex","ETHUSD",1718713280945,0.55,3405.1,3403.7,2.4375]
["bitfinex","ETHUSD",1718713281148,0.55,3405.1,3402.4,2.492]
["bitfinex","ETHUSD",1718713281149,2.819,3404.7,3402.4,2.492]
["bitfinex","ETHUSD",1718713281356,0.2819,3404.6,3402.5,0.9922]
["bitfinex","ETHUSD",1718713281559,0.55,3404.5,3402.4,2.492]
["bitfinex","ETHUSD",1718713283463,2.819,3404.2,3402.4,2.492]
["bitfinex","ETHUSD",1718713284108,3.55,3404.1,3402.4,2.492]
["bitfinex","ETHUSD",1718713284348,2.819,3404.2,3402.4,2.492]
["bitfinex","ETHUSD",1718713284475,3.55,3404.1,3402.4,2.492]
["bitfinex","ETHUSD",1718713285167,2.2652,3404.0,3402.4,2.492]
["bitfinex","ETHUSD",1718713285364,0.55,3403.9,3402.4,2.492]
["bitfinex","ETHUSD",1718713285591,0.68738491,3403.8,3402.4,2.492]
["bitfinex","ETHUSD",1718713285791,0.55,3403.7,3402.4,2.492]
["bitfinex","ETHUSD",1718713286998,3.0,3404.5,3402.4,2.492]
["bitfinex","ETHUSD",1718713287203,0.55,3404.3,3402.4,2.492]
["bitfinex","ETHUSD",1718713288703,0.55,3404.3,3402.4,2.346]
["bitfinex","ETHUSD",1718713288878,3.0,3404.5,3402.5,3.3316]
["bitfinex","ETHUSD",1718713289771,3.0,3404.5,3402.6,3.097]
["bitfinex","ETHUSD",1718713289974,0.55,3404.4,3402.6,3.097]
["bitfinex","ETHUSD",1718713290285,0.55,3404.4,3402.5,0.2346]
["bitfinex","ETHUSD",1718713291873,0.55,3404.4,3402.6,2.3314]
["bitfinex","ETHUSD",1718713292617,0.55,3404.4,3402.6,5.4284]
["bitfinex","ETHUSD",1718713292779,0.55,3404.4,3402.7,0.5663]
["bitfinex","ETHUSD",1718713293287,0.55,3404.5,3402.7,0.5663]
["bitfinex","ETHUSD",1718713294208,0.55,3404.5,3402.6,2.3314]
["bitfinex","ETHUSD",1718713295883,4.9,3404.9,3402.8,3.097]
["bitfinex","ETHUSD",1718713296091,4.9,3404.9,3402.1,5.516]
["bitfinex","ETHUSD",1718713296092,2.4409,3404.0,3401.5,0.60942623]
["bitfinex","ETHUSD",1718713296282,2.4409,3404.0,3400.9,2.4103]
["bitfinex","ETHUSD",1718713296283,2.819,3403.3,3400.9,2.4103]
["bitfinex","ETHUSD",1718713296483,2.4409,3403.2,3400.9,2.4103]
["bitfinex","ETHUSD",1718713296782,5.4409,3403.2,3400.9,2.4103]
["bitfinex","ETHUSD",1718713296989,8.5379,3403.2,3400.9,2.4103]
["bitfinex","ETHUSD",1718713297211,3.097,3403.0,3401.0,0.24103]
["bitfinex","ETHUSD",1718713297396,2.3338,3402.7,3400.2,2.4122]
["bitfinex","ETHUSD",1718713297600,1.17998,3402.6,3400.3,0.55092]
["bitfinex","ETHUSD",1718713297800,1.72998,3402.6,3400.2,2.4122]
["bitfinex","ETHUSD",1718713298015,4.72998,3402.6,3400.2,2.4122]
["bitfinex","ETHUSD",1718713298216,1.597978,3402.5,3400.3,3.33822]
["bitfinex","ETHUSD",1718713298420,1.597978,3402.5,3400.3,0.24122]
["bitfinex","ETHUSD",1718713298628,0.55,3402.4,3400.3,0.24122]
["bitfinex","ETHUSD",1718713298997,0.55,3402.5,3400.3,0.24122]
["bitfinex","ETHUSD",1718713301440,0.50896259,3403.0,3400.7,5.5601]
["bitfinex","ETHUSD",1718713301635,0.7997,3403.0,3400.8,6.097]
["bitfinex","ETHUSD",1718713301807,0.7997,3403.0,3400.8,3.0]
["bitfinex","ETHUSD",1718713302004,0.7997,3403.0,3400.7,5.4631]
["bitfinex","ETHUSD",1718713302322,0.56997,3402.9,3400.8,4.23491]
["bitfinex","ETHUSD",1718713302527,7.84070144,3403.5,3401.1,2.819]
["bitfinex","ETHUSD",1718713302701,2.4319,3403.5,3401.1,2.819]
["bitfinex","ETHUSD",1718713303748,2.4319,3403.5,3401.2,2.295]
["bitfinex","ETHUSD",1718713304039,0.55,3403.4,3401.2,2.295]
["bitfinex","ETHUSD",1718713304242,0.29819,3403.3,3401.3,0.8211]
["bitfinex","ETHUSD",1718713304406,0.29819,3403.3,3401.3,3.9181]
["bitfinex","ETHUSD",1718713305103,2.4319,3403.5,3401.6,2.819]
["bitfinex","ETHUSD",1718713305327,0.508728,3404.0,3402.1,2.819]
["bitfinex","ETHUSD",1718713305541,0.5408728,3404.0,3402.2,0.2819]
["bitfinex","ETHUSD",1718713305831,2.2532,3404.1,3402.2,0.2819]
["bitfinex","ETHUSD",1718713306632,2.2532,3404.1,3401.8,3.0]
["bitfinex","ETHUSD",1718713307428,3.0,3404.4,3402.0,2.93944]
["bitfinex","ETHUSD",1718713307629,3.50861798,3404.5,3402.3,3.097]
["bitfinex","ETHUSD",1718713307831,1.0829218,3404.4,3402.7,2.819]
["bitfinex","ETHUSD",1718713308036,2.4206,3404.7,3402.8,2.3968]
["bitfinex","ETHUSD",1718713310142,0.55,3404.6,3402.8,2.3968]
["bitfinex","ETHUSD",1718713310302,3.55,3404.6,3402.8,2.3968]
["bitfinex","ETHUSD",1718713311722,3.55,3404.6,3402.4,0.83128]
["bitfinex","ETHUSD",1718713311916,3.55,3404.6,3402.2,5.2763]
["bitfinex","ETHUSD",1718713313604,2.4094,3404.5,3402.2,5.2763]
["bitfinex","ETHUSD",1718713313814,0.55,3404.4,3402.2,5.2763]
["bitfinex","ETHUSD",1718713314148,3.55,3404.4,3402.2,5.2763]
["bitfinex","ETHUSD",1718713315351,3.55,3404.4,3402.2,2.4573]
["bitfinex","ETHUSD",1718713315669,0.87784,3404.3,3402.3,0.24573]
["bitfinex","ETHUSD",1718713315816,0.55,3404.2,3402.3,0.24573]
["bitfinex","ETHUSD",1718713316350,3.0,3404.4,3402.3,0.24573]
["bitfinex","ETHUSD",1718713316713,5.4094,3404.5,3402.3,0.24573]
["bitfinex","ETHUSD",1718713316912,0.24094,3404.4,3402.4,0.861903]
["bitfinex","ETHUSD",1718713317120,0.24094,3404.4,3402.4,3.958903]
["bitfinex","ETHUSD",1718713317355,0.24094,3404.4,3402.7,2.819]
["bitfinex","ETHUSD",1718713317356,3.0,3404.4,3402.7,2.819]
["bitfinex","ETHUSD",1718713317648,2.4094,3404.5,3402.7,2.819]
["bitfinex","ETHUSD",1718713318349,2.4094,3404.5,3402.4,0.861903]
["bitfinex","ETHUSD",1718713318652,2.4094,3404.5,3402.3,3.0]
["bitfinex","ETHUSD",1718713318946,0.55,3404.4,3402.3,3.097]
["bitfinex","ETHUSD",1718713319146,3.55,3404.4,3402.2,2.4573]
["bitfinex","ETHUSD",1718713319460,0.29594,3404.3,3402.3,0.82763]
["bitfinex","ETHUSD",1718713319749,0.55,3404.2,3402.3,3.82763]
["bitfinex","ETHUSD",1718713319949,0.439594,3404.1,3402.4,0.628493]
["bitfinex","ETHUSD",1718713320108,0.55,3404.0,3402.4,0.628493]
["bitfinex","ETHUSD",1718713320717,2.4607,3403.9,3402.4,0.628493]
["bitfinex","ETHUSD",1718713320917,0.55,3403.8,3401.9,2.3511]
["bitfinex","ETHUSD",1718713321118,3.55,3403.8,3401.9,2.3511]
["bitfinex","ETHUSD",1718713321351,3.55,3403.8,3401.5,2.819]
["bitfinex","ETHUSD",1718713321552,4.56639396,3403.7,3401.3,0.8211]
["bitfinex","ETHUSD",1718713321718,2.4298,3403.5,3401.4,0.31722]
["bitfinex","ETHUSD",1718713322072,0.55,3403.4,3401.4,0.31722]
["bitfinex","ETHUSD",1718713322359,0.59798,3403.3,3401.5,0.266832]
["bitfinex","ETHUSD",1718713322560,0.59798,3403.3,3401.0,2.819]
["bitfinex","ETHUSD",1718713322561,2.2583,3403.1,3401.0,2.819]
["bitfinex","ETHUSD",1718713322772,2.2583,3403.1,3400.7,2.3222]
["bitfinex","ETHUSD",1718713322932,0.55,3403.0,3400.7,5.4192]
["bitfinex","ETHUSD",1718713323114,3.55,3403.0,3400.7,5.4192]
["bitfinex","ETHUSD",1718713323315,0.88083,3402.9,3400.8,0.82382]
["bitfinex","ETHUSD",1718713323664,0.55,3402.8,3400.8,0.82382]
["bitfinex","ETHUSD",1718713324922,0.55,3402.8,3400.9,3.097]
["bitfinex","ETHUSD",1718713325464,0.55,3402.8,3400.8,0.82382]
["bitfinex","ETHUSD",1718713325623,0.443083,3402.7,3400.9,0.314602]
["bitfinex","ETHUSD",1718713326048,0.55,3402.6,3400.9,0.314602]
["bitfinex","ETHUSD",1718713326832,2.3081,3402.5,3400.9,0.314602]
["bitfinex","ETHUSD",1718713327031,0.8801183,3402.4,3401.0,0.5636802]
["bitfinex","ETHUSD",1718713327259,3.8801183,3402.4,3401.0,0.5636802]
["bitfinex","ETHUSD",1718713327434,3.8801183,3402.4,3400.9,0.314602]
["bitfinex","ETHUSD",1718713327642,3.8801183,3402.4,3400.2,3.0]
["bitfinex","ETHUSD",1718713327836,3.8801183,3402.4,3400.1,2.79621784]
["bitfinex","ETHUSD",1718713328035,3.8801183,3402.4,3400.1,2.3353]
["bitfinex","ETHUSD",1718713328834,2.2621,3402.3,3400.1,2.3353]
["bitfinex","ETHUSD",1718713329163,1.31666627,3402.2,3400.2,0.51543]
["bitfinex","ETHUSD",1718713329366,4.31666627,3402.2,3400.2,3.51543]
["bitfinex","ETHUSD",1718713329885,2.294,3402.1,3400.2,0.51543]
["bitfinex","ETHUSD",1718713330086,0.55,3402.0,3400.3,0.333443]
["bitfinex","ETHUSD",1718713330394,3.55,3402.0,3400.3,0.333443]
["bitfinex","ETHUSD",1718713330984,3.52,3402.0,3400.3,0.333443]
["bitfinex","ETHUSD",1718713331136,2.854,3402.0,3400.5,5.4583]
["bitfinex","ETHUSD",1718713331336,2.854,3402.0,3400.6,0.5791743]
["bitfinex","ETHUSD",1718713331555,2.294,3402.1,3400.6,0.5791743]
["bitfinex","ETHUSD",1718713331755,2.294,3402.1,3400.5,5.4583]
["bitfinex","ETHUSD",1718713331980,7.3764,3402.6,3400.5,2.3613]
["bitfinex","ETHUSD",1718713332265,0.73764,3402.5,3400.6,0.2694743]
["bitfinex","ETHUSD",1718713332473,0.73764,3402.5,3400.4,3.0]
["bitfinex","ETHUSD",1718713333257,0.55,3402.4,3400.4,3.0]
["bitfinex","ETHUSD",1718713333856,3.0,3402.5,3400.8,2.819]
["bitfinex","ETHUSD",1718713334083,3.0,3402.5,3400.9,0.2819]
["bitfinex","ETHUSD",1718713334448,2.4764,3402.6,3400.9,0.2819]
["bitfinex","ETHUSD",1718713335160,0.55,3402.5,3400.9,0.2819]
["bitfinex","ETHUSD",1718713335367,3.55,3402.5,3400.9,0.2819]
["bitfinex","ETHUSD",1718713335568,3.55,3402.5,3401.0,0.31009]
["bitfinex","ETHUSD",1718713340296,3.55,3402.5,3400.4,3.0]
["bitfinex","ETHUSD",1718713341652,3.55,3402.5,3400.7,2.819]
["bitfinex","ETHUSD",1718713341854,3.0,3402.5,3400.7,2.819]
["bitfinex","ETHUSD",1718713342054,2.4764,3402.6,3400.6,3.097]
["bitfinex","ETHUSD",1718713342282,2.4764,3402.6,3400.8,2.819]
["bitfinex","ETHUSD",1718713342590,2.4764,3402.6,3401.0,2.2983]
["bitfinex","ETHUSD",1718713342759,2.4764,3402.6,3401.0,5.1173]
["bitfinex","ETHUSD",1718713343999,3.0,3403.0,3401.5,2.819]
["bitfinex","ETHUSD",1718713344895,4.9,3403.1,3401.5,2.819]
["bitfinex","ETHUSD",1718713344896,4.9,3403.1,3401.6,2.3522]
["bitfinex","ETHUSD",1718713345074,2.2653,3403.3,3401.7,0.51712]
["bitfinex","ETHUSD",1718713345258,0.55,3403.2,3401.7,0.51712]
["bitfinex","ETHUSD",1718713345460,3.55,3403.2,3401.7,0.51712]
["bitfinex","ETHUSD",1718713349223,3.0,3403.1,3401.7,0.51712]
["bitfinex","ETHUSD",1718713349390,0.55,3403.0,3401.7,0.51712]
["bitfinex","ETHUSD",1718713349589,0.55,3403.0,3401.8,0.568832]
["bitfinex","ETHUSD",1718713352519,3.0,3403.5,3401.8,0.568832]
["bitfinex","ETHUSD",1718713352738,3.0,3403.5,3402.0,2.819]
["bitfinex","ETHUSD",1718713353066,3.0,3403.5,3402.1,2.4797]
["bitfinex","ETHUSD",1718713353349,3.0,3403.6,3402.1,2.4797]
["bitfinex","ETHUSD",1718713353528,3.0,3403.6,3402.2,0.52987]
["bitfinex","ETHUSD",1718713355634,5.93972167,3404.1,3402.2,0.52987]
["bitfinex","ETHUSD",1718713355849,0.55,3404.0,3402.1,2.4797]
["bitfinex","ETHUSD",1718713356129,5.68634072,3404.0,3402.1,2.4797]
["bitfinex","ETHUSD",1718713356336,0.99594736,3403.9,3402.2,0.54797]
["bitfinex","ETHUSD",1718713356537,0.55,3403.8,3402.2,0.54797]
["bitfinex","ETHUSD",1718713357144,0.99594736,3403.9,3402.2,0.54797]
["bitfinex","ETHUSD",1718713357708,2.1363871,3403.8,3402.1,2.4797]
["bitfinex","ETHUSD",1718713358120,5.1363871,3403.8,3402.1,2.4797]
["bitfinex","ETHUSD",1718713358442,5.3518,3403.6,3401.1,2.4577]
["bitfinex","ETHUSD",1718713358623,5.3518,3403.6,3401.2,0.98877]
["bitfinex","ETHUSD",1718713358624,1.84203285,3403.3,3401.2,0.98877]
["bitfinex","ETHUSD",1718713358801,2.1363871,3403.2,3401.1,2.4577]
["bitfinex","ETHUSD",1718713359004,4.68683285,3403.1,3401.1,2.4577]
["bitfinex","ETHUSD",1718713359235,4.96074195,3403.0,3401.2,0.24577]
["bitfinex","ETHUSD",1718713359519,5.6863871,3402.9,3401.2,0.24577]
["bitfinex","ETHUSD",1718713359722,2.1363871,3402.8,3401.2,0.24577]
["bitfinex","ETHUSD",1718713359917,0.55,3402.7,3401.2,0.24577]
["bitfinex","ETHUSD",1718713360150,2.1363871,3402.6,3401.1,2.4577]
["bitfinex","ETHUSD",1718713360509,2.1363871,3402.6,3400.6,2.819]
["bitfinex","ETHUSD",1718713360510,2.3157,3402.4,3400.6,2.4896]
["bitfinex","ETHUSD",1718713360711,1.84203285,3402.2,3400.6,2.7719043]
["bitfinex","ETHUSD",1718713360914,2.6863871,3402.1,3400.6,2.7719043]
["bitfinex","ETHUSD",1718713361147,3.0,3402.0,3400.6,2.7719043]
["bitfinex","ETHUSD",1718713361351,0.55,3402.1,3400.6,2.7719043]
["bitfinex","ETHUSD",1718713361553,0.53529723,3402.0,3400.7,0.27719043]
["bitfinex","ETHUSD",1718713361722,0.55,3402.1,3400.7,0.27719043]
["bitfinex","ETHUSD",1718713362273,4.294112,3402.3,3400.8,0.05880506]
["bitfinex","ETHUSD",1718713362566,0.55,3402.2,3400.7,0.27719043]
["bitfinex","ETHUSD",1718713362713,3.0,3402.3,3400.7,0.27719043]
["bitfinex","ETHUSD",1718713362910,2.3157,3402.4,3400.7,0.27719043]
["bitfinex","ETHUSD",1718713363121,0.55,3402.2,3400.7,0.27719043]
["bitfinex","ETHUSD",1718713363380,0.9845078,3402.2,3400.8,0.27667904]
["bitfinex","ETHUSD",1718713363545,2.68746776,3402.1,3400.8,0.27667904]
["bitfinex","ETHUSD",1718713363742,3.0,3402.0,3400.8,0.27667904]
["bitfinex","ETHUSD",1718713363907,0.55,3402.1,3400.8,0.27667904]
["bitfinex","ETHUSD",1718713364439,0.55,3402.2,3400.8,0.27667904]
["bitfinex","ETHUSD",1718713364650,0.77077329,3402.1,3400.8,0.27667904]
["bitfinex","ETHUSD",1718713364855,0.55,3402.0,3400.8,0.27667904]
["bitfinex","ETHUSD",1718713366151,2.13758077,3401.9,3400.6,2.4896]
["bitfinex","ETHUSD",1718713366360,5.13758077,3401.9,3400.6,2.4896]
["bitfinex","ETHUSD",1718713366512,5.13758077,3401.9,3400.1,2.403]
["bitfinex","ETHUSD",1718713366513,2.68758077,3401.8,3400.1,2.403]
["bitfinex","ETHUSD",1718713366851,5.13758077,3401.7,3400.2,0.2403]
["bitfinex","ETHUSD",1718713367038,2.13758077,3401.6,3400.2,0.2403]
["bitfinex","ETHUSD",1718713367248,3.097,3401.4,3399.4,2.4027]
["bitfinex","ETHUSD",1718713367448,3.97961362,3401.3,3399.4,2.4027]
["bitfinex","ETHUSD",1718713367618,7.52961362,3401.2,3399.4,2.4027]
["bitfinex","ETHUSD",1718713367818,7.52961362,3401.2,3399.5,0.29909533]
["bitfinex","ETHUSD",1718713367819,2.13758077,3401.1,3399.5,0.29909533]
["bitfinex","ETHUSD",1718713368050,0.55,3401.0,3399.5,0.24027]
["bitfinex","ETHUSD",1718713368252,0.56875808,3400.9,3399.6,0.264297]
["bitfinex","ETHUSD",1718713368455,0.56875808,3400.9,3399.4,2.4027]
["bitfinex","ETHUSD",1718713368639,3.56875808,3400.9,3399.4,2.4027]
["bitfinex","ETHUSD",1718713368831,0.56875808,3400.9,3399.4,2.4027]
["bitfinex","ETHUSD",1718713369184,2.4836,3400.6,3398.3,0.4611982]
["bitfinex","ETHUSD",1718713369386,6.00728981,3400.5,3398.3,0.4611982]
["bitfinex","ETHUSD",1718713369522,2.13839074,3400.4,3398.3,0.5200454]
["bitfinex","ETHUSD",1718713369860,1.84203285,3400.5,3398.3,0.5200454]
["bitfinex","ETHUSD",1718713369861,0.5089302,3400.5,3398.8,2.4802]
["bitfinex","ETHUSD",1718713370050,4.9,3401.0,3398.3,3.2801982]
["bitfinex","ETHUSD",1718713370051,4.9,3401.0,3399.3,2.4802]
["bitfinex","ETHUSD",1718713370222,4.9,3401.6,3399.8,2.3239]
["bitfinex","ETHUSD",1718713370422,4.9,3401.6,3399.9,0.0588106]
["bitfinex","ETHUSD",1718713370618,4.9,3401.6,3399.8,2.3239]
["bitfinex","ETHUSD",1718713371022,7.2447,3402.2,3399.9,0.0588089]
["bitfinex","ETHUSD",1718713371290,3.3559572,3402.1,3400.2,2.819]
["bitfinex","ETHUSD",1718713371571,2.3447,3402.2,3400.2,2.819]
["bitfinex","ETHUSD",1718713371935,2.3447,3402.2,3400.0,0.82017089]
["bitfinex","ETHUSD",1718713372573,3.097,3402.0,3400.0,0.82017089]
["bitfinex","ETHUSD",1718713372857,2.13777804,3401.9,3399.8,2.3239]
["bitfinex","ETHUSD",1718713373071,3.0,3402.1,3399.8,2.3239]
["bitfinex","ETHUSD",1718713373239,3.55497109,3402.0,3399.9,0.23239]
["bitfinex","ETHUSD",1718713373427,3.0,3401.9,3399.9,0.23239]
["bitfinex","ETHUSD",1718713373627,1.41726381,3402.0,3399.9,0.23239]
["bitfinex","ETHUSD",1718713373628,4.41726381,3402.0,3399.9,0.23239]
["bitfinex","ETHUSD",1718713373883,4.41726381,3402.0,3400.0,0.255629]
["bitfinex","ETHUSD",1718713373884,2.81398216,3401.9,3400.0,0.255629]
["bitfinex","ETHUSD",1718713374083,3.0,3401.8,3400.0,0.255629]
["bitfinex","ETHUSD",1718713374375,0.67619638,3401.9,3400.0,0.255629]
["bitfinex","ETHUSD",1718713374521,0.20934602,3401.8,3400.0,0.255629]
["bitfinex","ETHUSD",1718713375778,3.0,3402.1,3400.2,2.3598]
["bitfinex","ETHUSD",1718713376063,1.84071257,3402.7,3400.2,2.3598]
["bitfinex","ETHUSD",1718713376064,3.0,3402.3,3400.2,5.4568]
["bitfinex","ETHUSD",1718713376225,2.82391437,3402.7,3400.3,2.819]
["bitfinex","ETHUSD",1718713376427,2.82391437,3402.7,3400.2,2.3598]
["bitfinex","ETHUSD",1718713376428,5.21651305,3402.6,3400.2,2.3598]
["bitfinex","ETHUSD",1718713376651,2.13743133,3402.5,3400.2,2.3598]
["bitfinex","ETHUSD",1718713377459,0.55,3402.4,3400.2,2.3598]
["bitfinex","ETHUSD",1718713377771,2.13743133,3402.3,3400.2,2.3598]
["bitfinex","ETHUSD",1718713377979,0.55,3402.2,3400.2,2.3598]
["bitfinex","ETHUSD",1718713378256,1.11340583,3402.1,3400.3,0.2615429]
["bitfinex","ETHUSD",1718713378466,0.55,3402.0,3400.3,0.2615429]
["bitfinex","ETHUSD",1718713379065,0.55,3402.0,3400.2,2.3598]
["bitfinex","ETHUSD",1718713379066,4.5050901,3401.9,3400.2,2.3598]
["bitfinex","ETHUSD",1718713379239,3.55,3401.8,3400.2,2.3598]
["bitfinex","ETHUSD",1718713380459,3.55,3401.8,3399.1,3.097]
["bitfinex","ETHUSD",1718713380460,2.13800898,3401.7,3399.3,2.4249]
["bitfinex","ETHUSD",1718713380679,2.13800898,3401.7,3399.2,2.819]
["bitfinex","ETHUSD",1718713380680,0.59172,3401.7,3399.6,2.4249]
["bitfinex","ETHUSD",1718713380900,0.59172,3401.7,3399.8,2.4249]
["bitfinex","ETHUSD",1718713381052,3.0,3401.8,3399.8,2.4249]
["bitfinex","ETHUSD",1718713381053,0.595892,3401.6,3399.8,2.4249]
["bitfinex","ETHUSD",1718713383830,0.595892,3401.6,3400.0,2.4657]
["bitfinex","ETHUSD",1718713384167,3.0,3402.1,3400.1,0.05880504]
["bitfinex","ETHUSD",1718713385369,3.0,3402.1,3400.0,2.4657]
["bitfinex","ETHUSD",1718713385676,4.9,3402.2,3400.7,2.3957]
["bitfinex","ETHUSD",1718713385830,1.74726634,3402.6,3400.8,0.05879607]
["bitfinex","ETHUSD",1718713386031,0.30708959,3402.7,3400.9,0.52734961]
["bitfinex","ETHUSD",1718713386231,0.30708959,3402.7,3401.0,0.05879557]
["bitfinex","ETHUSD",1718713386461,0.30708959,3402.7,3400.7,2.3957]
["bitfinex","ETHUSD",1718713386665,2.3567,3402.6,3400.8,0.05879567]
["bitfinex","ETHUSD",1718713386863,2.3567,3402.6,3400.8,2.3834]
["bitfinex","ETHUSD",1718713387032,2.3567,3402.6,3400.9,0.05879758]
["bitfinex","ETHUSD",1718713387234,2.3567,3402.6,3400.8,2.3834]
["bitfinex","ETHUSD",1718713387434,0.75637896,3402.5,3400.8,2.3834]
["bitfinex","ETHUSD",1718713387635,2.8940126,3402.5,3400.8,2.3834]
["bitfinex","ETHUSD",1718713387871,3.0,3402.4,3400.8,2.3834]
["bitfinex","ETHUSD",1718713388170,3.75637896,3402.5,3400.8,2.3834]
["bitfinex","ETHUSD",1718713388483,1.12580486,3402.4,3400.8,2.3834]
["bitfinex","ETHUSD",1718713388682,2.68766452,3402.3,3400.0,2.3432]
["bitfinex","ETHUSD",1718713388886,2.68766452,3402.3,3400.1,0.05880726]
["bitfinex","ETHUSD",1718713388887,5.13766452,3402.2,3400.1,0.05880726]
["bitfinex","ETHUSD",1718713389067,1.46602466,3402.1,3400.2,0.52210073]
["bitfinex","ETHUSD",1718713389592,0.91602466,3402.1,3400.2,0.52210073]
["bitfinex","ETHUSD",1718713389762,2.819,3402.0,3399.8,2.2981]
["bitfinex","ETHUSD",1718713390090,5.13818994,3401.9,3399.8,2.2981]
["bitfinex","ETHUSD",1718713390275,2.13818994,3401.8,3399.8,2.2981]
["bitfinex","ETHUSD",1718713390475,1.66599497,3401.7,3399.9,0.22981]
["bitfinex","ETHUSD",1718713390777,4.66599497,3401.7,3399.9,0.22981]
["bitfinex","ETHUSD",1718713390955,1.66599497,3401.7,3400.0,0.05881306]
["bitfinex","ETHUSD",1718713391154,0.51751017,3401.6,3400.0,0.25867231]
["bitfinex","ETHUSD",1718713391399,0.55,3401.7,3400.0,0.25867231]
["bitfinex","ETHUSD",1718713391594,0.55,3401.9,3399.8,2.2981]
["bitfinex","ETHUSD",1718713391773,2.13803914,3401.8,3399.8,2.2981]
["bitfinex","ETHUSD",1718713391955,0.55,3401.7,3399.8,2.2981]
["bitfinex","ETHUSD",1718713392158,3.55,3401.7,3399.8,2.2981]
["bitfinex","ETHUSD",1718713392398,0.70590631,3401.6,3399.8,2.52791]
["bitfinex","ETHUSD",1718713392910,0.55,3401.5,3399.8,2.52791]
["bitfinex","ETHUSD",1718713393192,0.55,3401.5,3399.9,0.05881836]
["bitfinex","ETHUSD",1718713393757,0.55,3401.5,3399.8,2.52791]
["bitfinex","ETHUSD",1718713394010,0.55,3401.8,3399.9,0.05881557]
["bitfinex","ETHUSD",1718713394156,1.27192317,3401.8,3399.9,0.31160657]
["bitfinex","ETHUSD",1718713395069,0.72192317,3401.8,3400.1,2.3168]
["bitfinex","ETHUSD",1718713395293,0.72192317,3401.8,3400.2,0.05880646]
["bitfinex","ETHUSD",1718713395470,0.30705082,3402.0,3400.1,2.3168]
["bitfinex","ETHUSD",1718713395651,0.30705082,3402.0,3400.2,0.05880647]
["bitfinex","ETHUSD",1718713395858,3.0,3402.1,3400.3,2.3168]
["bitfinex","ETHUSD",1718713396087,3.0,3402.3,3400.4,0.05880373]
["bitfinex","ETHUSD",1718713396390,0.92624698,3402.2,3400.4,0.23168]
["bitfinex","ETHUSD",1718713396688,3.85337896,3402.5,3400.4,0.23168]
["bitfinex","ETHUSD",1718713396868,2.13759729,3402.4,3400.4,0.23168]
["bitfinex","ETHUSD",1718713397076,3.647,3402.3,3400.3,2.3168]
["bitfinex","ETHUSD",1718713397380,5.407,3402.0,3400.3,2.3168]
["bitfinex","ETHUSD",1718713397564,5.68759729,3401.9,3400.3,2.3168]
["bitfinex","ETHUSD",1718713397773,2.13759729,3401.8,3400.3,2.3168]
["bitfinex","ETHUSD",1718713397989,1.71036881,3401.7,3400.3,2.3168]
["bitfinex","ETHUSD",1718713398294,4.71036881,3401.7,3400.3,2.3168]
["bitfinex","ETHUSD",1718713398494,2.13804149,3401.6,3400.3,2.3168]
["bitfinex","ETHUSD",1718713398690,0.55,3401.5,3400.3,2.3168]
["bitfinex","ETHUSD",1718713399262,3.647,3401.6,3400.3,2.3168]
["bitfinex","ETHUSD",1718713399594,5.13804514,3401.5,3400.3,2.3168]
["bitfinex","ETHUSD",1718713399767,0.55,3401.4,3400.3,2.3168]
["bitfinex","ETHUSD",1718713400492,2.13811171,3401.3,3400.3,2.3168]
["bitfinex","ETHUSD",1718713400693,0.55,3401.2,3400.3,2.3168]
["bitfinex","ETHUSD",1718713400894,0.62381117,3401.1,3399.3,2.3588]
["bitfinex","ETHUSD",1718713401298,0.55,3401.2,3399.3,2.3588]
["bitfinex","ETHUSD",1718713401461,2.13814061,3401.1,3399.3,2.3588]
["bitfinex","ETHUSD",1718713401805,0.55,3401.4,3399.3,2.3588]
["bitfinex","ETHUSD",1718713401806,3.0,3401.3,3399.3,2.3588]
["bitfinex","ETHUSD",1718713402091,3.27764024,3401.2,3399.4,0.23588]
["bitfinex","ETHUSD",1718713402300,5.1381403,3401.1,3399.4,0.23588]
["bitfinex","ETHUSD",1718713402506,2.1381403,3401.0,3399.4,0.23588]
["bitfinex","ETHUSD",1718713403588,2.1381403,3401.0,3399.5,0.05882119]
["bitfinex","ETHUSD",1718713403795,2.1381403,3401.0,3399.6,2.3539]
["bitfinex","ETHUSD",1718713403992,2.1381403,3401.0,3399.7,0.05881963]
["bitfinex","ETHUSD",1718713404180,2.1381403,3401.0,3399.8,0.05881961]
["bitfinex","ETHUSD",1718713404394,2.1381403,3400.9,3399.8,0.05881961]
["bitfinex","ETHUSD",1718713404564,2.1381403,3400.8,3399.8,0.30009157]
["bitfinex","ETHUSD",1718713404763,3.35090614,3401.2,3399.8,0.30009157]
["bitfinex","ETHUSD",1718713405004,2.13809498,3401.1,3399.9,2.3539]
["bitfinex","ETHUSD",1718713405195,3.0,3401.4,3400.1,2.3539]
["bitfinex","ETHUSD",1718713405520,0.50895352,3401.6,3400.3,2.3539]
["bitfinex","ETHUSD",1718713405664,4.9,3401.7,3400.4,0.29419371]
["bitfinex","ETHUSD",1718713405861,0.50895352,3402.5,3400.5,2.3221]
["bitfinex","ETHUSD",1718713405862,2.13759718,3401.6,3400.5,2.3221]
["bitfinex","ETHUSD",1718713406077,6.73593805,3402.3,3400.7,2.3221]
["bitfinex","ETHUSD",1718713406366,6.73593805,3402.3,3400.2,2.819]
["bitfinex","ETHUSD",1718713406367,2.13753634,3402.2,3400.9,2.3221]
["bitfinex","ETHUSD",1718713406568,2.13753634,3402.1,3401.0,0.05879925]
["bitfinex","ETHUSD",1718713406881,2.13753634,3402.0,3401.0,0.05879925]
["bitfinex","ETHUSD",1718713407078,1.83593805,3402.6,3401.0,0.05879925]
["bitfinex","ETHUSD",1718713407383,2.13729662,3402.5,3401.0,0.05879925]
["bitfinex","ETHUSD",1718713407591,2.13727621,3402.4,3401.0,0.05879925]
["bitfinex","ETHUSD",1718713407785,2.13727621,3402.3,3401.0,0.05879925]
["bitfinex","ETHUSD",1718713407978,1.83593805,3402.6,3401.0,0.29688917]
["bitfinex","ETHUSD",1718713407979,2.13727621,3402.2,3401.0,0.29688917]
["bitfinex","ETHUSD",1718713408177,2.13727621,3402.1,3401.0,0.29688917]
["bitfinex","ETHUSD",1718713408366,3.31320869,3402.5,3400.9,2.3221]
["bitfinex","ETHUSD",1718713408367,2.13727621,3402.0,3400.9,2.3221]
["bitfinex","ETHUSD",1718713408584,2.13727621,3401.9,3400.9,2.3221]
["bitfinex","ETHUSD",1718713408778,2.13727621,3401.8,3400.9,2.3221]
["bitfinex","ETHUSD",1718713409015,3.0,3402.2,3400.9,2.3221]
["bitfinex","ETHUSD",1718713409216,0.50895352,3402.6,3400.9,2.3221]
["bitfinex","ETHUSD",1718713409217,2.62102331,3402.1,3400.9,2.3221]
["bitfinex","ETHUSD",1718713409435,5.1374295,3402.0,3400.9,2.3221]
["bitfinex","ETHUSD",1718713409582,2.1374295,3401.9,3400.9,2.3221]
["bitfinex","ETHUSD",1718713410826,3.0,3402.0,3400.9,2.3221]
["bitfinex","ETHUSD",1718713410997,2.13748706,3401.9,3400.9,2.3221]
["bitfinex","ETHUSD",1718713411322,2.13748706,3401.8,3400.9,2.3221]
["bitfinex","ETHUSD",1718713411485,2.13748706,3401.7,3400.9,2.3221]
["bitfinex","ETHUSD",1718713411682,0.21374871,3401.6,3400.9,2.3221]
["bitfinex","ETHUSD",1718713411917,4.84417418,3402.0,3400.9,2.3221]
["bitfinex","ETHUSD",1718713412095,5.13752311,3401.9,3400.9,2.3221]
["bitfinex","ETHUSD",1718713412294,2.13752311,3401.8,3400.9,2.3221]
["bitfinex","ETHUSD",1718713412495,1.84417418,3401.6,3399.8,2.2884]
["bitfinex","ETHUSD",1718713412699,2.13752311,3401.5,3399.8,2.2884]
["bitfinex","ETHUSD",1718713412912,4.53169729,3401.5,3399.8,2.2884]
["bitfinex","ETHUSD",1718713413112,5.59069284,3401.4,3399.9,0.22884]
["bitfinex","ETHUSD",1718713413412,2.13752311,3401.3,3399.9,0.22884]
["bitfinex","ETHUSD",1718713414197,3.98169729,3401.3,3399.9,0.22884]
["bitfinex","ETHUSD",1718713414499,6.98169729,3401.2,3399.9,0.22884]
["bitfinex","ETHUSD",1718713414715,3.18100981,3401.1,3399.9,0.22884]
["bitfinex","ETHUSD",1718713414920,5.13752311,3401.0,3399.9,0.22884]
["bitfinex","ETHUSD",1718713415225,5.13752311,3400.9,3399.9,0.22884]
["bitfinex","ETHUSD",1718713415424,2.13752311,3400.8,3399.9,0.22884]
["bitfinex","ETHUSD",1718713415726,2.13812557,3400.7,3399.9,0.22884]
["bitfinex","ETHUSD",1718713415941,3.58062445,3401.1,3399.9,0.22884]
["bitfinex","ETHUSD",1718713416137,5.13810353,3401.0,3399.9,0.22884]
["bitfinex","ETHUSD",1718713416306,2.13810353,3400.9,3399.9,0.22884]
["bitfinex","ETHUSD",1718713416496,5.13810353,3400.9,3399.9,0.22884]
["bitfinex","ETHUSD",1718713416696,2.13810353,3400.8,3399.9,0.22884]
["bitfinex","ETHUSD",1718713416897,2.13810353,3400.8,3399.8,2.2884]
["bitfinex","ETHUSD",1718713417126,5.13810353,3400.8,3399.8,2.2884]
["bitfinex","ETHUSD",1718713417329,2.13810353,3400.7,3399.8,2.2884]
["bitfinex","ETHUSD",1718713417622,5.13810353,3400.7,3399.8,2.2884]
["bitfinex","ETHUSD",1718713417796,1.84417418,3401.0,3399.8,2.2884]
["bitfinex","ETHUSD",1718713417797,2.13810353,3400.6,3399.8,2.2884]
["bitfinex","ETHUSD",1718713417993,5.0285916,3400.9,3399.8,2.2884]
["bitfinex","ETHUSD",1718713418190,2.13818314,3400.8,3399.8,2.2884]
["bitfinex","ETHUSD",1718713418424,0.41667747,3400.7,3399.8,2.2884]
["bitfinex","ETHUSD",1718713418622,2.13818314,3400.6,3399.8,2.2884]
["bitfinex","ETHUSD",1718713419005,5.13818314,3400.6,3399.8,2.2884]
["bitfinex","ETHUSD",1718713419197,3.0,3400.6,3399.8,2.2884]
["bitfinex","ETHUSD",1718713419397,0.41667747,3400.7,3399.8,2.2884]
["bitfinex","ETHUSD",1718713419621,2.13825953,3400.6,3399.8,2.2884]
["bitfinex","ETHUSD",1718713419808,2.13825953,3400.5,3399.8,2.2884]
["bitfinex","ETHUSD",1718713420142,2.13825953,3400.4,3399.8,2.2884]
["bitfinex","ETHUSD",1718713420344,5.34703334,3400.8,3399.8,2.2884]
["bitfinex","ETHUSD",1718713420632,2.13834002,3400.7,3399.8,2.2884]
["bitfinex","ETHUSD",1718713422240,2.13834002,3400.7,3398.6,7.43]
["bitfinex","ETHUSD",1718713422539,1.84417418,3400.5,3398.7,3.4655]
["bitfinex","ETHUSD",1718713422706,2.13834002,3400.4,3398.7,2.4128]
["bitfinex","ETHUSD",1718713423113,5.13834002,3400.4,3398.7,2.4128]
["bitfinex","ETHUSD",1718713423307,2.13834002,3400.3,3398.7,2.4128]
["bitfinex","ETHUSD",1718713423540,1.21208542,3400.2,3398.8,0.24128]
["bitfinex","ETHUSD",1718713423746,2.13834002,3400.1,3398.8,0.24128]
["bitfinex","ETHUSD",1718713423939,5.13834002,3400.1,3398.9,2.48933224]
["bitfinex","ETHUSD",1718713424141,3.0,3400.1,3399.0,0.05883045]
["bitfinex","ETHUSD",1718713424347,1.84417418,3399.9,3398.9,2.4305]
["bitfinex","ETHUSD",1718713424549,1.84417418,3399.9,3399.0,0.30188273]
["bitfinex","ETHUSD",1718713424550,2.13889053,3399.8,3399.0,0.30188273]
["bitfinex","ETHUSD",1718713424938,3.0,3400.1,3399.0,0.30188273]
["bitfinex","ETHUSD",1718713425267,0.55,3400.6,3399.0,0.30188273]
["bitfinex","ETHUSD",1718713425268,4.84417418,3400.4,3399.0,0.30188273]
["bitfinex","ETHUSD",1718713425565,5.72899714,3400.3,3399.1,0.27323827]
["bitfinex","ETHUSD",1718713425731,2.13866827,3400.2,3399.1,0.27323827]
["bitfinex","ETHUSD",1718713425929,2.13866827,3400.1,3399.1,0.27323827]
["bitfinex","ETHUSD",1718713426150,3.0,3400.3,3399.1,0.27323827]
["bitfinex","ETHUSD",1718713426151,2.13869938,3400.0,3399.1,0.27323827]
["bitfinex","ETHUSD",1718713426346,3.0,3400.3,3399.1,0.27323827]
["bitfinex","ETHUSD",1718713426556,2.13858613,3400.2,3399.2,2.43482821]
["bitfinex","ETHUSD",1718713426813,1.84417418,3401.1,3399.2,5.53182821]
["bitfinex","ETHUSD",1718713427084,8.17639546,3402.0,3399.7,2.819]
["bitfinex","ETHUSD",1718713427085,1.84417418,3401.5,3399.7,2.819]
["bitfinex","ETHUSD",1718713427316,1.84417418,3401.5,3399.8,2.4316]
["bitfinex","ETHUSD",1718713427317,2.13798524,3401.4,3399.8,2.4316]
["bitfinex","ETHUSD",1718713427454,2.13798524,3401.4,3399.9,0.52506]
["bitfinex","ETHUSD",1718713427652,2.13798524,3401.4,3399.8,2.4316]
["bitfinex","ETHUSD",1718713427653,2.13798524,3401.3,3399.8,2.4316]
["bitfinex","ETHUSD",1718713427981,2.35325664,3401.9,3400.0,2.4274]
["bitfinex","ETHUSD",1718713428185,2.1377014,3401.8,3400.2,2.4274]
["bitfinex","ETHUSD",1718713428385,2.1377014,3401.8,3400.4,2.4274]
["bitfinex","ETHUSD",1718713428611,5.1377014,3401.8,3400.5,0.05880185]
["bitfinex","ETHUSD",1718713428887,2.1377014,3401.7,3400.6,0.24862019]
["bitfinex","ETHUSD",1718713429086,5.1377014,3401.7,3400.7,0.05880186]
["bitfinex","ETHUSD",1718713429299,3.0,3401.7,3400.8,0.05880186]
["bitfinex","ETHUSD",1718713429484,3.0,3401.9,3400.8,0.05880186]
["bitfinex","ETHUSD",1718713429653,2.13760284,3401.8,3400.8,0.05880186]
["bitfinex","ETHUSD",1718713429857,5.13760284,3401.8,3400.8,0.05880186]
["bitfinex","ETHUSD",1718713430057,3.0,3401.8,3400.8,0.05880186]
["bitfinex","ETHUSD",1718713430282,2.13762254,3401.7,3400.6,0.24862019]
["bitfinex","ETHUSD",1718713430584,3.72532566,3401.9,3400.7,0.05880191]
["bitfinex","ETHUSD",1718713430585,3.0,3401.8,3400.7,0.05880191]
["bitfinex","ETHUSD",1718713430790,3.0,3402.1,3400.8,0.05880187]
["bitfinex","ETHUSD",1718713431083,2.13755171,3402.0,3400.8,0.05880187]
["bitfinex","ETHUSD",1718713431287,2.13755171,3401.9,3400.6,0.24862019]
["bitfinex","ETHUSD",1718713431486,2.8357243,3401.8,3400.6,0.24862019]
["bitfinex","ETHUSD",1718713431684,5.13761303,3401.7,3400.4,2.4274]
["bitfinex","ETHUSD",1718713431889,2.13761303,3401.6,3400.4,2.4274]
["bitfinex","ETHUSD",1718713434473,2.13761303,3401.6,3399.4,13.249]
["bitfinex","ETHUSD",1718713434474,6.39668721,3401.6,3399.5,2.3985]
["bitfinex","ETHUSD",1718713434672,1.84417418,3401.3,3399.6,1.31975]
["bitfinex","ETHUSD",1718713434975,2.68761303,3401.2,3399.5,2.3985]
["bitfinex","ETHUSD",1718713435194,5.13761303,3401.1,3399.5,2.3985]
["bitfinex","ETHUSD",1718713435403,2.89079175,3401.0,3399.6,0.23985]
["bitfinex","ETHUSD",1718713435568,2.89079175,3401.0,3399.7,2.456]
["bitfinex","ETHUSD",1718713435569,5.13761303,3400.9,3399.7,2.456]
["bitfinex","ETHUSD",1718713435776,3.0,3400.9,3399.7,2.456]
["bitfinex","ETHUSD",1718713436022,4.84417418,3401.3,3399.7,2.456]
["bitfinex","ETHUSD",1718713436180,4.53236234,3401.2,3399.7,2.456]
["bitfinex","ETHUSD",1718713436384,5.13818816,3401.1,3399.7,2.456]
["bitfinex","ETHUSD",1718713436677,2.13818816,3401.0,3399.7,2.456]
["bitfinex","ETHUSD",1718713437197,2.13818816,3401.0,3399.8,0.05881841]
["bitfinex","ETHUSD",1718713437405,2.13818816,3401.0,3399.9,2.3528]
["bitfinex","ETHUSD",1718713437600,3.0,3401.2,3400.0,0.29997295]
["bitfinex","ETHUSD",1718713438112,1.07434277,3401.3,3400.0,0.24116184]
["bitfinex","ETHUSD",1718713438315,3.50903644,3401.4,3400.0,0.24116184]
["bitfinex","ETHUSD",1718713438513,2.13792471,3401.3,3400.1,2.41160428]
["bitfinex","ETHUSD",1718713438771,3.0,3401.4,3400.1,2.41160428]
["bitfinex","ETHUSD",1718713438938,6.74254659,3402.1,3400.2,2.56507661]
["bitfinex","ETHUSD",1718713439147,2.13759451,3402.0,3400.4,2.2998]
["bitfinex","ETHUSD",1718713439467,2.13759451,3401.9,3400.5,0.05880154]
["bitfinex","ETHUSD",1718713439633,0.18425466,3402.1,3400.6,0.23586015]
["bitfinex","ETHUSD",1718713439962,2.13752405,3402.0,3400.7,0.0588015]
["bitfinex","ETHUSD",1718713440170,2.13752405,3402.0,3400.6,0.23586015]
["bitfinex","ETHUSD",1718713440171,0.41643253,3401.9,3400.9,2.3763]
["bitfinex","ETHUSD",1718713440391,1.84254659,3402.3,3401.0,0.05880148]
["bitfinex","ETHUSD",1718713440528,7.04963769,3402.7,3401.0,0.05880148]
["bitfinex","ETHUSD",1718713440529,6.74254659,3402.7,3401.1,2.3763]
["bitfinex","ETHUSD",1718713440730,2.86234865,3402.6,3401.1,2.61981015]
["bitfinex","ETHUSD",1718713440971,2.86234865,3402.6,3401.1,2.3763]
["bitfinex","ETHUSD",1718713440972,3.9797454,3402.5,3401.1,2.3763]
["bitfinex","ETHUSD",1718713441241,2.13719881,3402.4,3401.1,2.3763]
["bitfinex","ETHUSD",1718713441892,2.13719881,3402.3,3401.1,2.3763]
["bitfinex","ETHUSD",1718713442039,2.53509346,3402.2,3401.1,2.3763]
["bitfinex","ETHUSD",1718713442227,0.39789465,3402.2,3401.1,2.3763]
["bitfinex","ETHUSD",1718713442450,1.84174769,3402.5,3401.1,2.3763]
["bitfinex","ETHUSD",1718713442784,2.13739368,3402.4,3401.1,2.3763]
["bitfinex","ETHUSD",1718713443145,6.97914137,3402.4,3401.1,2.3763]
["bitfinex","ETHUSD",1718713443352,3.97914137,3402.3,3401.1,2.3763]
["bitfinex","ETHUSD",1718713443554,5.53530782,3402.2,3401.1,2.3763]
["bitfinex","ETHUSD",1718713443745,2.13739368,3402.1,3400.7,2.4699]
["bitfinex","ETHUSD",1718713446457,3.39791414,3402.2,3400.7,2.4699]
["bitfinex","ETHUSD",1718713446672,5.6615202,3402.1,3400.7,2.4699]
["bitfinex","ETHUSD",1718713446996,2.13755402,3402.0,3400.7,2.4699]
["bitfinex","ETHUSD",1718713447198,2.13753547,3401.9,3400.7,2.4699]
["bitfinex","ETHUSD",1718713447492,1.84174769,3401.9,3400.7,2.4699]
["bitfinex","ETHUSD",1718713447685,3.10765018,3401.8,3400.7,2.4699]
["bitfinex","ETHUSD",1718713447993,5.13782541,3401.7,3400.7,2.4699]
["bitfinex","ETHUSD",1718713448169,2.68782541,3401.6,3400.7,2.4699]
["bitfinex","ETHUSD",1718713448365,5.13782541,3401.5,3400.7,2.4699]
["bitfinex","ETHUSD",1718713448570,5.13782541,3401.4,3399.8,2.3893]
["bitfinex","ETHUSD",1718713448782,2.13782541,3401.3,3399.8,3.1323]
["bitfinex","ETHUSD",1718713449089,2.13782541,3401.3,3399.8,2.3893]
["bitfinex","ETHUSD",1718713450087,0.55,3401.2,3399.8,2.3893]
["bitfinex","ETHUSD",1718713450296,2.13782541,3401.1,3399.8,2.3893]
["bitfinex","ETHUSD",1718713450498,0.80351763,3401.0,3399.8,2.62823]
["bitfinex","ETHUSD",1718713450982,0.80351763,3401.0,3399.9,0.0588133]
["bitfinex","ETHUSD",1718713451209,1.838273,3401.7,3400.1,2.4362]
["bitfinex","ETHUSD",1718713451357,2.13777132,3401.6,3400.5,2.4362]
["bitfinex","ETHUSD",1718713451687,6.738273,3402.0,3400.5,2.4314]
["bitfinex","ETHUSD",1718713451688,3.50903173,3401.9,3400.5,2.4314]
["bitfinex","ETHUSD",1718713451893,2.137742,3401.8,3400.5,2.4314]
["bitfinex","ETHUSD",1718713452072,1.05467737,3401.7,3400.5,2.4314]
["bitfinex","ETHUSD",1718713452279,2.137742,3401.6,3400.5,2.4314]
["bitfinex","ETHUSD",1718713452674,5.137742,3401.6,3400.5,2.4314]
["bitfinex","ETHUSD",1718713452890,1.05467737,3401.7,3400.5,2.4314]
["bitfinex","ETHUSD",1718713453062,1.83814492,3401.2,3399.0,7.43]
["bitfinex","ETHUSD",1718713453261,1.83814492,3401.2,3398.3,5.923]
["bitfinex","ETHUSD",1718713453262,1.83814492,3400.9,3398.3,5.923]
["bitfinex","ETHUSD",1718713453487,3.29913148,3400.8,3398.4,0.5923]
["bitfinex","ETHUSD",1718713453718,1.83814492,3400.6,3398.4,0.5923]
["bitfinex","ETHUSD",1718713453897,4.82559064,3400.5,3398.4,0.5923]
["bitfinex","ETHUSD",1718713454062,5.13775792,3400.4,3398.4,0.5923]
["bitfinex","ETHUSD",1718713454261,3.1903482,3400.3,3398.5,0.65153]
["bitfinex","ETHUSD",1718713454461,1.05259028,3400.3,3398.5,0.65153]
["bitfinex","ETHUSD",1718713454772,2.13869095,3400.2,3398.6,2.4305]
["bitfinex","ETHUSD",1718713454983,3.0,3400.2,3398.6,2.4305]
["bitfinex","ETHUSD",1718713455191,3.0,3400.2,3398.8,2.4305]
["bitfinex","ETHUSD",1718713455500,1.05259028,3400.3,3398.8,2.4305]
["bitfinex","ETHUSD",1718713455672,3.55,3400.5,3398.8,2.4305]
["bitfinex","ETHUSD",1718713455673,2.13864294,3400.2,3398.8,2.4305]
["bitfinex","ETHUSD",1718713455863,3.0,3400.4,3398.8,2.4305]
["bitfinex","ETHUSD",1718713456062,2.68866882,3400.3,3398.8,2.4305]
["bitfinex","ETHUSD",1718713456282,5.94633924,3400.2,3398.8,2.4305]
["bitfinex","ETHUSD",1718713456597,3.55,3400.1,3398.8,2.4305]
["bitfinex","ETHUSD",1718713457079,3.0,3400.0,3398.8,2.4305]
["bitfinex","ETHUSD",1718713457281,0.55,3400.1,3398.8,2.4305]
["bitfinex","ETHUSD",1718713457494,0.43576814,3400.0,3398.8,2.4305]
["bitfinex","ETHUSD",1718713458714,0.43576814,3400.0,3397.7,2.4726]
["bitfinex","ETHUSD",1718713458715,8.05433008,3399.9,3397.7,2.4726]
["bitfinex","ETHUSD",1718713458947,1.83814492,3399.7,3397.7,2.4726]
["bitfinex","ETHUSD",1718713459076,1.83814492,3399.7,3397.9,2.4113]
["bitfinex","ETHUSD",1718713459077,4.95780605,3399.6,3397.9,2.4113]
["bitfinex","ETHUSD",1718713459272,2.13893008,3399.5,3397.9,2.4113]
["bitfinex","ETHUSD",1718713459519,3.0,3399.5,3397.9,2.4113]
["bitfinex","ETHUSD",1718713459971,4.82875083,3399.4,3397.9,2.4113]
["bitfinex","ETHUSD",1718713460176,4.82875083,3399.4,3396.3,0.61274375]
["bitfinex","ETHUSD",1718713460177,2.3929,3399.2,3397.5,2.3406]
["bitfinex","ETHUSD",1718713460382,4.82878216,3399.1,3397.5,2.3406]
["bitfinex","ETHUSD",1718713460608,5.13924931,3399.0,3397.5,2.3406]
["bitfinex","ETHUSD",1718713460811,2.13924931,3398.9,3397.6,0.05886127]
["bitfinex","ETHUSD",1718713460986,3.0,3399.0,3397.8,2.3447]
["bitfinex","ETHUSD",1718713461191,0.50941258,3399.4,3398.0,2.3447]
["bitfinex","ETHUSD",1718713461405,0.50941258,3399.4,3397.8,2.826]
["bitfinex","ETHUSD",1718713461406,0.50938526,3399.5,3398.2,2.3447]
["bitfinex","ETHUSD",1718713461716,7.17127426,3400.0,3398.4,2.3447]
["bitfinex","ETHUSD",1718713461717,4.9,3400.0,3398.4,2.3447]
["bitfinex","ETHUSD",1718713462712,3.0,3399.9,3398.4,2.3447]
["bitfinex","ETHUSD",1718713463095,2.13914297,3399.8,3398.4,2.3447]
["bitfinex","ETHUSD",1718713463289,3.0,3399.9,3398.4,2.3447]
["bitfinex","ETHUSD",1718713463290,1.05484123,3399.7,3398.4,2.3447]
["bitfinex","ETHUSD",1718713463687,2.2642,3399.5,3397.4,2.2823]
["bitfinex","ETHUSD",1718713463891,2.6894428,3399.4,3397.4,2.2823]
["bitfinex","ETHUSD",1718713464079,3.0,3399.3,3397.4,2.2823]
["bitfinex","ETHUSD",1718713464284,0.63235209,3399.2,3397.4,2.51053]
["bitfinex","ETHUSD",1718713464493,3.647,3399.1,3397.4,2.2823]
["bitfinex","ETHUSD",1718713464684,0.55,3399.1,3397.4,2.2823]
["bitfinex","ETHUSD",1718713464896,3.0,3399.0,3397.4,2.2823]
["bitfinex","ETHUSD",1718713465104,1.26823521,3398.9,3397.4,2.2823]
["bitfinex","ETHUSD",1718713465300,0.71823521,3398.9,3397.4,2.2823]
["bitfinex","ETHUSD",1718713465489,0.71823521,3398.9,3397.5,0.05886093]
["bitfinex","ETHUSD",1718713465892,0.63235209,3399.2,3396.7,3.097]
["bitfinex","ETHUSD",1718713465893,0.63235209,3399.2,3397.1,2.3103]
["bitfinex","ETHUSD",1718713466093,0.63235209,3399.2,3397.3,2.3103]
["bitfinex","ETHUSD",1718713466313,0.63235209,3399.2,3397.1,2.826]
["bitfinex","ETHUSD",1718713466314,0.63235209,3399.2,3397.4,2.8603]
["bitfinex","ETHUSD",1718713466693,0.63235209,3399.2,3397.6,2.3103]
["bitfinex","ETHUSD",1718713467029,3.0,3399.4,3397.8,2.3103]
["bitfinex","ETHUSD",1718713467206,4.9,3399.5,3398.0,2.3671]
["bitfinex","ETHUSD",1718713467386,4.9,3399.5,3398.2,2.3671]
["bitfinex","ETHUSD",1718713467587,4.9,3400.1,3398.3,2.3671]
["bitfinex","ETHUSD",1718713469216,3.0,3400.0,3398.3,2.3671]
["bitfinex","ETHUSD",1718713469414,3.0,3400.0,3398.5,2.4846]
["bitfinex","ETHUSD",1718713469651,3.0,3400.0,3398.6,3.0346]
["bitfinex","ETHUSD",1718713469929,3.0,3400.0,3398.6,2.4846]
["bitfinex","ETHUSD",1718713470686,3.0,3400.0,3398.7,3.0346]
["bitfinex","ETHUSD",1718713471028,3.0,3400.0,3398.8,3.09776]
["bitfinex","ETHUSD",1718713471192,3.0,3400.0,3398.9,0.55]
["bitfinex","ETHUSD",1718713471393,3.0,3400.0,3398.8,3.09776]
["bitfinex","ETHUSD",1718713471587,4.9,3400.6,3398.8,3.09776]
["bitfinex","ETHUSD",1718713471588,3.0,3400.5,3398.8,2.4846]
["bitfinex","ETHUSD",1718713472123,0.55,3400.4,3398.8,2.4846]
["bitfinex","ETHUSD",1718713472285,2.826,3400.1,3397.9,2.3028]
["bitfinex","ETHUSD",1718713472616,2.826,3400.1,3397.9,3.41763]
["bitfinex","ETHUSD",1718713472617,3.0,3400.0,3397.9,3.41763]
["bitfinex","ETHUSD",1718713472808,3.0,3400.0,3397.9,2.3028]
["bitfinex","ETHUSD",1718713473518,0.55,3399.9,3397.9,2.3028]
["bitfinex","ETHUSD",1718713473690,2.3397,3399.8,3397.9,2.3028]
["bitfinex","ETHUSD",1718713473891,0.55,3399.7,3397.9,2.3028]
["bitfinex","ETHUSD",1718713474093,0.34397,3399.6,3397.9,2.3028]
["bitfinex","ETHUSD",1718713474526,0.55,3399.5,3397.9,2.3028]
["bitfinex","ETHUSD",1718713475698,3.55,3399.5,3397.9,2.3028]
["bitfinex","ETHUSD",1718713476105,6.647,3399.5,3397.9,2.3028]
["bitfinex","ETHUSD",1718713476295,0.55,3399.4,3397.9,2.3028]
["bitfinex","ETHUSD",1718713476492,1.08763368,3399.3,3397.9,2.3028]
["bitfinex","ETHUSD",1718713476719,0.55,3399.2,3397.9,2.3028]
["bitfinex","ETHUSD",1718713477544,2.3304,3399.1,3396.8,2.2935]
["bitfinex","ETHUSD",1718713477830,8.1564,3399.1,3396.8,2.2935]
["bitfinex","ETHUSD",1718713478023,4.98704005,3399.0,3396.8,2.2935]
["bitfinex","ETHUSD",1718713478230,6.097,3398.9,3396.8,2.2935]
["bitfinex","ETHUSD",1718713478519,0.55,3398.8,3396.8,2.2935]
["bitfinex","ETHUSD",1718713478742,2.826,3398.6,3396.8,2.2935]
["bitfinex","ETHUSD",1718713478922,5.923,3398.6,3396.8,2.2935]
["bitfinex","ETHUSD",1718713479126,7.57290668,3398.5,3396.8,2.2935]
["bitfinex","ETHUSD",1718713479357,3.097,3398.3,3395.8,2.4298]
["bitfinex","ETHUSD",1718713479658,3.55,3398.2,3395.8,2.4298]
["bitfinex","ETHUSD",1718713479932,0.94330668,3398.1,3395.9,0.24298]
["bitfinex","ETHUSD",1718713480148,3.94330668,3398.1,3395.9,0.24298]
["bitfinex","ETHUSD",1718713480307,3.94330668,3398.1,3395.4,3.097]
["bitfinex","ETHUSD",1718713480308,0.55,3398.0,3396.0,2.4516]
["bitfinex","ETHUSD",1718713480507,0.94330668,3398.1,3396.0,2.4516]
["bitfinex","ETHUSD",1718713480808,3.0,3398.0,3396.0,2.4516]
["bitfinex","ETHUSD",1718713481121,0.94330668,3398.1,3396.0,2.4516]
["bitfinex","ETHUSD",1718713481122,3.03423067,3397.9,3396.0,2.4516]
["bitfinex","ETHUSD",1718713481347,2.2849,3397.9,3396.1,0.05887691]
["bitfinex","ETHUSD",1718713481710,2.2849,3397.9,3396.0,2.4516]
["bitfinex","ETHUSD",1718713482019,2.826,3397.6,3395.4,2.4086]
["bitfinex","ETHUSD",1718713482353,2.826,3397.1,3395.4,2.4086]
["bitfinex","ETHUSD",1718713482508,0.85,3397.9,3395.5,2.2622]
["bitfinex","ETHUSD",1718713482509,0.3,3397.9,3395.5,2.2622]
["bitfinex","ETHUSD",1718713482705,2.3408,3398.3,3395.7,2.2622]
["bitfinex","ETHUSD",1718713482907,2.3408,3398.3,3395.9,2.2622]
["bitfinex","ETHUSD",1718713483139,0.72408,3398.2,3396.2,3.097]
["bitfinex","ETHUSD",1718713483307,2.826,3398.7,3396.3,2.2622]
["bitfinex","ETHUSD",1718713483706,2.826,3398.7,3396.4,0.55]
["bitfinex","ETHUSD",1718713484110,5.923,3398.7,3396.3,2.2622]
["bitfinex","ETHUSD",1718713484312,4.46532094,3398.6,3396.4,0.22622]
["bitfinex","ETHUSD",1718713484711,1.36832094,3398.6,3396.4,0.22622]
["bitfinex","ETHUSD",1718713485120,2.3648,3398.5,3396.4,0.22622]
["bitfinex","ETHUSD",1718713485323,2.3648,3398.5,3396.5,0.05886786]
["bitfinex","ETHUSD",1718713485557,3.70686303,3398.5,3396.7,2.4225]
["bitfinex","ETHUSD",1718713485733,4.9,3398.9,3396.9,2.4225]
["bitfinex","ETHUSD",1718713485734,3.0,3398.7,3396.9,2.4225]
["bitfinex","ETHUSD",1718713485933,5.40950935,3398.9,3397.0,0.05886076]
["bitfinex","ETHUSD",1718713485934,3.0,3398.8,3397.0,0.05886076]
["bitfinex","ETHUSD",1718713486115,3.0,3398.8,3397.0,0.24813608]
["bitfinex","ETHUSD",1718713486116,3.90928494,3398.8,3397.0,0.24813608]
["bitfinex","ETHUSD",1718713486522,6.73528494,3398.8,3397.0,0.24813608]
["bitfinex","ETHUSD",1718713486727,10.34176969,3398.8,3396.9,2.4225]
["bitfinex","ETHUSD",1718713486946,3.097,3398.6,3396.9,2.4225]
["bitfinex","ETHUSD",1718713487145,3.0,3398.5,3396.9,2.4225]
["bitfinex","ETHUSD",1718713487375,1.21447697,3398.6,3396.9,2.4225]
["bitfinex","ETHUSD",1718713487716,1.21447697,3398.6,3397.0,0.05886473]
["bitfinex","ETHUSD",1718713488631,4.41876313,3398.8,3397.0,0.05886334]
["bitfinex","ETHUSD",1718713488820,2.3798,3398.6,3396.4,2.3207]
["bitfinex","ETHUSD",1718713489044,2.3798,3398.6,3396.5,0.0588779]
["bitfinex","ETHUSD",1718713489231,5.3798,3398.6,3396.4,2.3207]
["bitfinex","ETHUSD",1718713489436,8.4768,3398.6,3396.4,2.3207]
["bitfinex","ETHUSD",1718713489636,1.87941545,3398.5,3396.5,0.23207]
["bitfinex","ETHUSD",1718713489948,5.38889364,3398.5,3396.5,0.23207]
["bitfinex","ETHUSD",1718713490123,8.48589364,3398.5,3396.4,2.3207]
["bitfinex","ETHUSD",1718713491055,2.826,3398.3,3396.4,2.3207]
["bitfinex","ETHUSD",1718713491215,3.0,3398.2,3396.4,2.3207]
["bitfinex","ETHUSD",1718713491857,3.647,3398.1,3396.4,2.3207]
["bitfinex","ETHUSD",1718713492155,5.3571,3397.7,3395.6,2.2908]
["bitfinex","ETHUSD",1718713492358,3.55,3397.6,3395.6,2.2908]
["bitfinex","ETHUSD",1718713493267,2.826,3396.2,3394.1,0.46156928]
["bitfinex","ETHUSD",1718713493451,3.097,3394.9,3394.1,0.46156928]
["bitfinex","ETHUSD",1718713493655,4.46184277,3394.8,3394.1,0.46156928]
["bitfinex","ETHUSD",1718713493853,4.46184277,3394.8,3393.7,0.31189553]
["bitfinex","ETHUSD",1718713493854,1.05947819,3395.8,3393.7,0.31189553]
["bitfinex","ETHUSD",1718713494167,5.8228,3396.1,3393.8,1.37334703]
["bitfinex","ETHUSD",1718713494168,3.0,3396.1,3393.8,1.37334703]
["bitfinex","ETHUSD",1718713494336,0.88228,3396.0,3394.0,3.097]
["bitfinex","ETHUSD",1718713494536,1.69462461,3395.9,3393.7,0.31189553]
["bitfinex","ETHUSD",1718713494858,4.9757776,3395.9,3393.7,0.31189553]
["bitfinex","ETHUSD",1718713495073,3.097,3395.7,3393.7,0.31189553]
["bitfinex","ETHUSD",1718713495290,3.097,3395.1,3393.7,0.31189553]
["bitfinex","ETHUSD",1718713495431,5.923,3394.7,3393.7,0.31189553]
["bitfinex","ETHUSD",1718713495631,3.5923,3394.6,3393.7,0.26189553]
["bitfinex","ETHUSD",1718713495946,2.826,3395.1,3393.7,0.26189553]
["bitfinex","ETHUSD",1718713496145,3.0,3395.0,3393.7,0.26189553]
["bitfinex","ETHUSD",1718713496473,6.376,3395.0,3393.7,0.26189553]
["bitfinex","ETHUSD",1718713496771,8.60825958,3394.9,3393.7,0.26189553]
["bitfinex","ETHUSD",1718713496973,6.11695958,3394.9,3393.7,0.26189553]
["bitfinex","ETHUSD",1718713497476,4.50727515,3394.9,3391.8,2.22882527]
["bitfinex","ETHUSD",1718713497788,0.97755596,3394.8,3391.9,0.2382]
["bitfinex","ETHUSD",1718713497939,3.647,3394.7,3391.9,0.2382]
["bitfinex","ETHUSD",1718713498136,3.647,3394.7,3391.8,2.22882527]
["bitfinex","ETHUSD",1718713498137,3.097,3394.5,3392.0,0.24670253]
["bitfinex","ETHUSD",1718713498333,3.84376908,3394.6,3392.0,0.24670253]
["bitfinex","ETHUSD",1718713498670,3.0,3394.5,3392.0,0.24670253]
["bitfinex","ETHUSD",1718713498843,2.3668,3395.6,3392.6,2.94759]
["bitfinex","ETHUSD",1718713498844,0.69414027,3395.6,3392.6,2.94759]
["bitfinex","ETHUSD",1718713499048,5.9468,3396.3,3392.8,3.097]
["bitfinex","ETHUSD",1718713499262,5.9468,3396.3,3392.8,6.04441]
["bitfinex","ETHUSD",1718713499635,5.9468,3396.3,3393.0,3.097]
["bitfinex","ETHUSD",1718713499841,3.097,3396.2,3393.1,3.55]
["bitfinex","ETHUSD",1718713500037,3.097,3396.2,3392.9,3.55]
["bitfinex","ETHUSD",1718713500038,3.0,3396.1,3393.2,3.55]
["bitfinex","ETHUSD",1718713500375,3.11695958,3396.0,3393.1,2.4282]
["bitfinex","ETHUSD",1718713500572,4.45022161,3396.0,3393.2,1.186266]
["bitfinex","ETHUSD",1718713501071,1.35322161,3396.0,3393.3,2.2941]
["bitfinex","ETHUSD",1718713501376,0.01995958,3396.0,3393.8,3.097]
["bitfinex","ETHUSD",1718713501572,2.3166,3396.9,3394.0,3.097]
["bitfinex","ETHUSD",1718713501771,0.72166,3396.7,3394.1,0.55]
["bitfinex","ETHUSD",1718713502075,2.3166,3396.9,3394.1,3.55]
["bitfinex","ETHUSD",1718713502076,3.097,3396.8,3394.1,3.55]
["bitfinex","ETHUSD",1718713502492,4.9,3397.3,3394.2,2.3858]
["bitfinex","ETHUSD",1718713502641,0.52073906,3397.2,3394.3,0.55]
["bitfinex","ETHUSD",1718713502980,3.3916,3397.1,3394.3,0.55]
["bitfinex","ETHUSD",1718713503143,3.097,3397.1,3394.3,0.55]
["bitfinex","ETHUSD",1718713503472,3.097,3396.9,3394.4,0.363147]
["bitfinex","ETHUSD",1718713503875,0.01995958,3396.8,3394.4,0.363147]
["bitfinex","ETHUSD",1718713504238,6.66695958,3396.8,3394.4,0.363147]
["bitfinex","ETHUSD",1718713504778,6.11695958,3396.8,3394.5,0.55]
["bitfinex","ETHUSD",1718713504941,0.78767335,3396.7,3394.5,0.55]
["bitfinex","ETHUSD",1718713506049,3.647,3396.6,3394.4,0.363147]
["bitfinex","ETHUSD",1718713506284,3.0,3396.5,3394.4,0.363147]
["bitfinex","ETHUSD",1718713506443,0.34346734,3396.4,3394.5,0.2748947]
["bitfinex","ETHUSD",1718713506950,3.44046734,3396.4,3394.5,0.2748947]
["bitfinex","ETHUSD",1718713507156,3.0,3396.3,3394.5,0.2748947]
["bitfinex","ETHUSD",1718713508468,0.34346734,3396.4,3394.6,0.55]
["bitfinex","ETHUSD",1718713508664,0.33434673,3396.3,3394.6,0.55]
["bitfinex","ETHUSD",1718713508845,3.78767335,3396.7,3394.5,0.2748947]
["bitfinex","ETHUSD",1718713509043,0.55,3396.6,3394.5,0.2748947]
["bitfinex","ETHUSD",1718713509380,3.097,3396.5,3394.5,0.2748947]
["bitfinex","ETHUSD",1718713509679,3.55,3396.4,3394.5,0.2748947]
["bitfinex","ETHUSD",1718713509891,0.92576329,3396.5,3394.5,0.2748947]
["bitfinex","ETHUSD",1718713510175,0.92576329,3396.5,3394.2,2.3858]
["bitfinex","ETHUSD",1718713510381,3.647,3396.4,3394.2,2.3858]
["bitfinex","ETHUSD",1718713510547,3.097,3396.2,3394.2,2.3858]
["bitfinex","ETHUSD",1718713510748,3.6647,3396.1,3394.3,0.23858]
["bitfinex","ETHUSD",1718713511899,0.92576329,3396.5,3394.4,2.2919]
["bitfinex","ETHUSD",1718713512044,0.92576329,3396.5,3394.5,0.05889959]
["bitfinex","ETHUSD",1718713512243,0.92576329,3396.5,3394.6,2.8419]
["bitfinex","ETHUSD",1718713512453,0.92576329,3396.5,3394.7,0.05889907]
["bitfinex","ETHUSD",1718713512860,0.92576329,3396.5,3394.8,2.2919]
["bitfinex","ETHUSD",1718713513065,4.9,3396.8,3395.0,2.2919]
["bitfinex","ETHUSD",1718713513277,4.9,3397.3,3395.1,2.3749]
["bitfinex","ETHUSD",1718713513478,4.9,3397.3,3395.3,2.3749]
["bitfinex","ETHUSD",1718713515585,3.0,3397.2,3395.3,2.3749]
["bitfinex","ETHUSD",1718713516088,6.097,3397.2,3395.3,2.3749]
["bitfinex","ETHUSD",1718713516575,6.6067647,3397.2,3395.3,2.3749]
["bitfinex","ETHUSD",1718713517074,6.097,3397.2,3395.3,2.3749]
["bitfinex","ETHUSD",1718713517277,3.097,3397.0,3395.3,2.3749]
["bitfinex","ETHUSD",1718713517457,3.0,3396.9,3395.3,2.3749]
["bitfinex","ETHUSD",1718713519377,3.097,3397.4,3395.3,2.3749]
["bitfinex","ETHUSD",1718713519378,3.0,3397.3,3395.3,2.3749]
["bitfinex","ETHUSD",1718713519901,3.097,3397.1,3395.3,2.3749]
["bitfinex","ETHUSD",1718713520186,6.7617,3397.0,3395.3,2.3749]
["bitfinex","ETHUSD",1718713520491,3.097,3396.8,3395.3,2.3749]
["bitfinex","ETHUSD",1718713520797,3.097,3396.8,3394.8,2.3182]
["bitfinex","ETHUSD",1718713521090,3.097,3396.6,3394.8,2.3182]
["bitfinex","ETHUSD",1718713521465,3.097,3396.4,3394.8,2.3182]
["bitfinex","ETHUSD",1718713521653,3.0,3396.3,3394.8,2.3182]
["bitfinex","ETHUSD",1718713521853,0.6097,3396.2,3394.8,2.3182]
["bitfinex","ETHUSD",1718713522354,3.7067,3396.2,3394.8,2.3182]
["bitfinex","ETHUSD",1718713522679,6.097,3396.1,3394.8,2.3182]
["bitfinex","ETHUSD",1718713522878,3.097,3395.9,3393.8,2.3852]
["bitfinex","ETHUSD",1718713523173,3.097,3395.7,3393.9,0.23852]
["bitfinex","ETHUSD",1718713523377,3.097,3395.7,3393.8,2.3852]
["bitfinex","ETHUSD",1718713523670,3.0,3395.6,3393.8,2.3852]
["bitfinex","ETHUSD",1718713523982,0.9482,3395.8,3393.9,0.05891814]
["bitfinex","ETHUSD",1718713524183,0.44581016,3395.7,3394.1,2.296]
["bitfinex","ETHUSD",1718713524354,3.34490159,3396.6,3394.1,2.296]
["bitfinex","ETHUSD",1718713524355,6.34490159,3396.6,3394.1,2.296]
["bitfinex","ETHUSD",1718713524555,3.097,3396.4,3394.1,2.296]
["bitfinex","ETHUSD",1718713524785,3.097,3396.2,3394.1,2.296]
["bitfinex","ETHUSD",1718713525077,3.097,3396.0,3394.1,2.296]
["bitfinex","ETHUSD",1718713525286,2.835,3395.6,3394.1,2.296]
["bitfinex","ETHUSD",1718713525455,6.6902,3395.5,3394.1,2.296]
["bitfinex","ETHUSD",1718713525654,3.0,3395.4,3394.1,2.296]
["bitfinex","ETHUSD",1718713525857,3.0,3395.4,3394.2,0.05892155]
["bitfinex","ETHUSD",1718713526089,3.0,3395.6,3394.3,2.4763]
["bitfinex","ETHUSD",1718713526384,1.45666965,3396.4,3394.5,2.4763]
["bitfinex","ETHUSD",1718713526385,5.84676806,3396.4,3394.5,2.4763]
["bitfinex","ETHUSD",1718713526564,0.94676806,3396.4,3394.6,0.27706953]
["bitfinex","ETHUSD",1718713526759,7.997,3396.9,3394.4,2.4047]
["bitfinex","ETHUSD",1718713527151,3.097,3396.7,3394.4,2.4047]
["bitfinex","ETHUSD",1718713527383,2.835,3396.8,3394.4,2.4047]
["bitfinex","ETHUSD",1718713527384,3.097,3396.5,3394.4,2.4047]
["bitfinex","ETHUSD",1718713527718,3.34476271,3396.8,3394.5,0.26401921]
["bitfinex","ETHUSD",1718713527719,3.4067,3396.4,3394.5,0.26401921]
["bitfinex","ETHUSD",1718713528022,3.097,3396.4,3394.5,0.26401921]
["bitfinex","ETHUSD",1718713528158,3.0,3396.3,3394.5,0.26401921]
["bitfinex","ETHUSD",1718713528360,3.0,3396.3,3394.6,0.05890949]
["bitfinex","ETHUSD",1718713528582,6.097,3396.3,3394.5,0.26401921]
["bitfinex","ETHUSD",1718713528784,0.6097,3396.2,3394.6,0.29042114]
["bitfinex","ETHUSD",1718713528955,0.6097,3396.2,3394.4,2.4047]
["bitfinex","ETHUSD",1718713528956,3.097,3396.1,3394.4,2.4047]
["bitfinex","ETHUSD",1718713529158,3.0,3396.0,3394.4,2.4047]
["bitfinex","ETHUSD",1718713529660,3.097,3396.3,3394.4,2.4047]
["bitfinex","ETHUSD",1718713529868,3.097,3396.1,3394.4,2.4047]
["bitfinex","ETHUSD",1718713530119,3.82385283,3396.0,3394.5,0.32292977]
["bitfinex","ETHUSD",1718713530399,3.0,3396.2,3394.6,2.4096]
["bitfinex","ETHUSD",1718713530576,3.0,3396.7,3394.6,2.4096]
["bitfinex","ETHUSD",1718713530781,2.14127514,3396.6,3394.6,2.4096]
["bitfinex","ETHUSD",1718713531095,0.84861737,3396.5,3394.7,0.29986369]
["bitfinex","ETHUSD",1718713531452,0.84861737,3396.5,3394.8,2.4096]
["bitfinex","ETHUSD",1718713531653,0.84861737,3396.5,3394.9,0.05890369]
["bitfinex","ETHUSD",1718713532065,3.0,3396.6,3394.8,2.4096]
["bitfinex","ETHUSD",1718713532499,0.50989851,3396.8,3394.8,2.4096]
["bitfinex","ETHUSD",1718713532700,0.85068985,3396.7,3394.9,0.24096]
["bitfinex","ETHUSD",1718713533063,0.85068985,3396.7,3395.0,0.05890089]
["bitfinex","ETHUSD",1718713533294,0.85068985,3396.7,3395.1,2.3127]
["bitfinex","ETHUSD",1718713533595,0.85068985,3396.7,3394.6,2.835]
["bitfinex","ETHUSD",1718713533596,0.85068985,3396.7,3395.3,2.3127]
["bitfinex","ETHUSD",1718713533794,3.0,3396.8,3395.3,2.3127]
["bitfinex","ETHUSD",1718713533978,4.9,3396.9,3395.3,2.3127]
["bitfinex","ETHUSD",1718713535485,3.0,3396.8,3395.3,2.3127]
["bitfinex","ETHUSD",1718713535666,3.0,3396.8,3395.4,0.05889071]
["bitfinex","ETHUSD",1718713535877,3.0,3396.8,3395.5,2.3127]
["bitfinex","ETHUSD",1718713536203,5.40989851,3397.3,3395.5,2.3127]
["bitfinex","ETHUSD",1718713536204,3.0,3397.2,3395.5,2.3127]
["bitfinex","ETHUSD",1718713538598,2.14070165,3397.1,3395.5,2.3127]
["bitfinex","ETHUSD",1718713539117,3.50969682,3397.2,3395.5,2.3127]
["bitfinex","ETHUSD",1718713539410,3.50969682,3397.2,3395.7,2.3739]
["bitfinex","ETHUSD",1718713539411,3.0,3397.2,3395.7,2.3739]
["bitfinex","ETHUSD",1718713540109,3.0,3397.2,3395.8,0.05888844]
["bitfinex","ETHUSD",1718713540466,7.997,3397.7,3395.8,0.05888844]
["bitfinex","ETHUSD",1718713540467,3.50965577,3397.6,3395.8,0.05888844]
["bitfinex","ETHUSD",1718713540808,3.29117976,3397.5,3395.9,0.24327884]
["bitfinex","ETHUSD",1718713541104,3.0,3397.4,3395.9,0.24327884]
["bitfinex","ETHUSD",1718713541316,1.15066558,3397.5,3396.0,2.36768774]
["bitfinex","ETHUSD",1718713541624,3.0,3397.9,3396.2,2.3088]
["bitfinex","ETHUSD",1718713541825,3.0,3397.9,3396.3,0.51438]
["bitfinex","ETHUSD",1718713542110,4.9,3398.1,3396.3,0.51438]
["bitfinex","ETHUSD",1718713542111,5.40965577,3398.1,3396.3,0.51438]
["bitfinex","ETHUSD",1718713542322,4.9,3398.1,3396.6,2.835]
["bitfinex","ETHUSD",1718713542612,3.097,3398.7,3396.8,2.2767]
["bitfinex","ETHUSD",1718713542613,4.9,3398.6,3396.8,2.2767]
["bitfinex","ETHUSD",1718713542903,4.9,3398.6,3396.9,0.05886985]
["bitfinex","ETHUSD",1718713543109,0.2946,3398.9,3397.0,2.33556983]
["bitfinex","ETHUSD",1718713543280,2.13970405,3398.8,3397.0,2.33556983]
["bitfinex","ETHUSD",1718713543605,2.13970405,3398.8,3397.0,2.2767]
["bitfinex","ETHUSD",1718713543935,2.13970405,3398.8,3397.1,0.0588681]
["bitfinex","ETHUSD",1718713544065,0.50949165,3399.0,3397.1,0.0588681]
["bitfinex","ETHUSD",1718713544265,2.13968048,3398.9,3397.1,0.0588681]
["bitfinex","ETHUSD",1718713544471,0.75491721,3398.8,3397.2,0.23355681]
["bitfinex","ETHUSD",1718713544673,2.13968048,3398.7,3397.3,0.05886438]
["bitfinex","ETHUSD",1718713545093,5.23668048,3398.7,3397.0,2.2767]
["bitfinex","ETHUSD",1718713545306,6.13584025,3398.6,3397.0,2.2767]
["bitfinex","ETHUSD",1718713545507,5.23668048,3398.5,3397.0,2.2767]
["bitfinex","ETHUSD",1718713545679,2.13968048,3398.4,3397.0,2.2767]
["bitfinex","ETHUSD",1718713546100,5.23668048,3398.4,3397.0,2.2767]
["bitfinex","ETHUSD",1718713546298,3.0,3398.5,3397.0,2.2767]
["bitfinex","ETHUSD",1718713546299,5.68968048,3398.3,3397.0,2.2767]
["bitfinex","ETHUSD",1718713546511,2.13968048,3398.2,3397.0,2.2767]
["bitfinex","ETHUSD",1718713546683,5.13968048,3398.2,3397.0,2.2767]
["bitfinex","ETHUSD",1718713547015,2.13968048,3398.1,3397.0,2.2767]
["bitfinex","ETHUSD",1718713547219,3.0,3398.2,3397.0,2.2767]
["bitfinex","ETHUSD",1718713547380,0.34408651,3398.1,3397.0,2.50437]
["bitfinex","ETHUSD",1718713547714,0.44086514,3398.4,3397.0,2.50437]
["bitfinex","ETHUSD",1718713547920,2.14001719,3398.3,3397.0,2.50437]
["bitfinex","ETHUSD",1718713548093,5.14001719,3398.3,3397.0,2.50437]
["bitfinex","ETHUSD",1718713548277,3.0,3398.3,3397.0,2.50437]
["bitfinex","ETHUSD",1718713548480,2.48408402,3398.2,3397.0,2.2767]
["bitfinex","ETHUSD",1718713548783,5.23710998,3398.1,3397.0,2.2767]
["bitfinex","ETHUSD",1718713548987,2.14010998,3398.0,3397.0,2.2767]
["bitfinex","ETHUSD",1718713549207,5.14010998,3398.0,3397.0,2.2767]
["bitfinex","ETHUSD",1718713549411,2.14010998,3397.9,3397.0,2.2767]
["bitfinex","ETHUSD",1718713549708,0.823711,3397.8,3397.0,2.2767]
["bitfinex","ETHUSD",1718713549914,3.823711,3397.8,3397.0,2.2767]
["bitfinex","ETHUSD",1718713550118,3.0,3397.7,3397.0,2.2767]
["bitfinex","ETHUSD",1718713550284,3.920711,3397.8,3397.0,2.2767]
["bitfinex","ETHUSD",1718713550485,5.14040185,3397.7,3397.0,2.2767]
["bitfinex","ETHUSD",1718713550790,3.0,3397.7,3397.0,2.2767]
["bitfinex","ETHUSD",1718713551109,3.0,3398.0,3397.0,2.2767]
["bitfinex","ETHUSD",1718713551473,0.63440865,3398.0,3397.0,2.2767]
["bitfinex","ETHUSD",1718713552918,5.23732824,3397.9,3396.1,2.2643]
["bitfinex","ETHUSD",1718713553078,5.14032824,3397.8,3396.1,2.2643]
["bitfinex","ETHUSD",1718713553284,0.94217369,3397.7,3396.2,0.22643]
["bitfinex","ETHUSD",1718713553907,2.1404645,3397.6,3396.2,0.22643]
["bitfinex","ETHUSD",1718713554115,5.1404645,3397.6,3396.2,0.22643]
["bitfinex","ETHUSD",1718713554313,3.097,3397.5,3396.1,2.2643]
["bitfinex","ETHUSD",1718713554629,8.78768871,3397.4,3396.1,2.2643]
["bitfinex","ETHUSD",1718713554833,2.14071273,3397.3,3396.1,2.2643]
["bitfinex","ETHUSD",1718713555038,1.09284014,3397.2,3396.1,2.2643]
["bitfinex","ETHUSD",1718713555237,4.09284014,3397.2,3396.1,2.2643]
["bitfinex","ETHUSD",1718713555733,1.09284014,3397.2,3396.1,2.2643]
["bitfinex","ETHUSD",1718713555960,6.097,3397.1,3396.1,2.2643]
["bitfinex","ETHUSD",1718713556236,3.0,3397.0,3394.6,2.4418]
["bitfinex","ETHUSD",1718713556409,9.25682413,3397.0,3394.7,2.4418]
["bitfinex","ETHUSD",1718713556604,5.23784012,3396.9,3394.7,2.4418]
["bitfinex","ETHUSD",1718713556935,3.097,3396.7,3394.8,0.24418]
["bitfinex","ETHUSD",1718713557225,6.72248821,3396.8,3394.8,0.24418]
["bitfinex","ETHUSD",1718713557226,8.23784012,3396.6,3394.8,0.24418]
["bitfinex","ETHUSD",1718713557427,3.097,3396.6,3394.8,0.24418]
["bitfinex","ETHUSD",1718713557591,9.05700166,3396.5,3394.9,0.268598]
["bitfinex","ETHUSD",1718713557787,3.097,3396.3,3394.7,2.4418]
["bitfinex","ETHUSD",1718713557990,3.097,3396.1,3394.7,2.4418]
["bitfinex","ETHUSD",1718713558227,8.23815655,3396.0,3394.7,2.4418]
["bitfinex","ETHUSD",1718713558442,2.14115655,3395.9,3394.7,2.4418]
["bitfinex","ETHUSD",1718713558808,3.647,3395.8,3394.7,2.4418]
["bitfinex","ETHUSD",1718713559033,3.097,3395.6,3394.7,2.4418]
["bitfinex","ETHUSD",1718713559442,3.87881566,3395.7,3394.7,2.4418]
["bitfinex","ETHUSD",1718713559443,3.0,3395.5,3394.7,2.4418]
["bitfinex","ETHUSD",1718713559631,3.0,3395.6,3394.7,2.4418]
["bitfinex","ETHUSD",1718713559828,3.55,3396.2,3394.7,2.4418]
["bitfinex","ETHUSD",1718713560052,2.14163722,3396.1,3394.7,2.4418]
["bitfinex","ETHUSD",1718713560863,5.74856431,3396.1,3394.7,2.4418]
["bitfinex","ETHUSD",1718713561167,5.14163722,3396.0,3394.7,2.4418]
["bitfinex","ETHUSD",1718713561325,2.14163722,3395.9,3394.7,2.4418]
["bitfinex","ETHUSD",1718713561526,3.0,3396.0,3394.7,2.4418]
["bitfinex","ETHUSD",1718713561527,3.0,3396.0,3394.8,0.24418]
["bitfinex","ETHUSD",1718713561869,0.50992709,3396.2,3394.9,0.0589111]
["bitfinex","ETHUSD",1718713562170,5.75261565,3396.3,3395.0,2.2989]
["bitfinex","ETHUSD",1718713562171,4.9,3396.3,3395.0,2.2989]
["bitfinex","ETHUSD",1718713562326,4.9,3396.7,3395.1,0.05889895]
["bitfinex","ETHUSD",1718713562653,7.997,3396.7,3395.0,2.2989]
["bitfinex","ETHUSD",1718713562852,2.94085121,3396.6,3395.0,2.2989]
["bitfinex","ETHUSD",1718713563021,0.7997,3396.6,3395.0,2.2989]
["bitfinex","ETHUSD",1718713563223,2.14131645,3396.5,3395.0,2.2989]
["bitfinex","ETHUSD",1718713563448,3.0,3396.6,3395.0,2.2989]
["bitfinex","ETHUSD",1718713563761,3.0,3396.6,3395.1,0.22989]
["bitfinex","ETHUSD",1718713564161,3.0,3396.6,3395.0,2.2989]
["bitfinex","ETHUSD",1718713564162,6.097,3396.6,3395.0,2.2989]
["bitfinex","ETHUSD",1718713564374,2.14125316,3396.5,3395.0,2.2989]
["bitfinex","ETHUSD",1718713564668,5.14125316,3396.5,3395.0,2.2989]
["bitfinex","ETHUSD",1718713564844,3.0,3396.5,3395.0,2.2989]
["bitfinex","ETHUSD",1718713565038,0.84098271,3396.4,3395.1,0.22989]
["bitfinex","ETHUSD",1718713565240,0.84098271,3396.4,3395.0,2.2989]
["bitfinex","ETHUSD",1718713566441,2.14148352,3396.3,3395.0,2.2989]
["bitfinex","ETHUSD",1718713566771,8.23848352,3396.3,3395.0,2.2989]
["bitfinex","ETHUSD",1718713566936,2.14148352,3396.2,3395.0,2.2989]
["bitfinex","ETHUSD",1718713567137,5.14148352,3396.2,3395.0,2.2989]
["bitfinex","ETHUSD",1718713567446,6.19741285,3396.1,3395.0,2.2989]
["bitfinex","ETHUSD",1718713567631,8.23848352,3396.0,3395.0,2.2989]
["bitfinex","ETHUSD",1718713567833,5.932,3395.8,3393.6,2.4751]
["bitfinex","ETHUSD",1718713568033,3.097,3395.4,3393.7,0.24751]
["bitfinex","ETHUSD",1718713568234,3.097,3394.7,3393.6,2.4751]
["bitfinex","ETHUSD",1718713568474,3.097,3394.5,3393.6,2.4751]
["bitfinex","ETHUSD",1718713568703,3.097,3394.5,3393.0,2.2688]
["bitfinex","ETHUSD",1718713568835,2.697,3394.5,3393.0,2.2688]
["bitfinex","ETHUSD",1718713569053,2.297,3394.3,3393.0,2.2688]
["bitfinex","ETHUSD",1718713569250,5.132,3394.3,3391.9,2.3441]
["bitfinex","ETHUSD",1718713569546,2.297,3394.1,3391.9,2.3441]
["bitfinex","ETHUSD",1718713569750,2.297,3393.9,3392.0,0.23441]
["bitfinex","ETHUSD",1718713569946,5.297,3393.9,3392.0,0.23441]
["bitfinex","ETHUSD",1718713570151,2.297,3393.7,3391.9,2.3441]
["bitfinex","ETHUSD",1718713570387,5.132,3393.3,3391.9,2.3441]
["bitfinex","ETHUSD",1718713570551,2.297,3393.1,3391.9,2.3441]
["bitfinex","ETHUSD",1718713571156,3.097,3393.3,3391.9,2.4037]
["bitfinex","ETHUSD",1718713571467,3.0,3393.2,3392.0,0.29337295]
["bitfinex","ETHUSD",1718713571791,3.0,3393.4,3392.0,0.23441]
["bitfinex","ETHUSD",1718713571953,4.9,3393.7,3392.0,0.23441]
["bitfinex","ETHUSD",1718713571954,3.0,3393.6,3392.0,0.23441]
["bitfinex","ETHUSD",1718713572154,4.9,3393.7,3391.9,2.4037]
["bitfinex","ETHUSD",1718713572155,4.9,3393.7,3392.2,2.3443]
["bitfinex","ETHUSD",1718713572400,4.9,3393.7,3392.4,2.3443]
["bitfinex","ETHUSD",1718713572708,4.9,3393.7,3392.6,2.3582]
["bitfinex","ETHUSD",1718713572851,12.23,3394.6,3392.7,0.30065332]
["bitfinex","ETHUSD",1718713572852,4.9,3394.4,3392.7,0.30065332]
["bitfinex","ETHUSD",1718713573051,4.9,3394.8,3392.7,0.79171435]
["bitfinex","ETHUSD",1718713573282,0.42273484,3395.8,3393.0,2.835]
["bitfinex","ETHUSD",1718713573480,0.70732604,3396.0,3393.2,3.097]
["bitfinex","ETHUSD",1718713573481,0.30491564,3396.0,3393.2,3.097]
["bitfinex","ETHUSD",1718713573685,2.3297,3396.9,3393.4,3.097]
["bitfinex","ETHUSD",1718713573982,0.60034715,3396.9,3393.5,0.60890948]
["bitfinex","ETHUSD",1718713574287,3.097,3396.7,3393.6,0.44341015]
["bitfinex","ETHUSD",1718713574589,3.097,3396.7,3393.7,0.55]
["bitfinex","ETHUSD",1718713575151,6.097,3396.5,3393.6,0.44341015]
["bitfinex","ETHUSD",1718713575351,6.097,3396.5,3393.3,0.72819197]
["bitfinex","ETHUSD",1718713575352,6.673,3396.3,3393.3,0.72819197]
["bitfinex","ETHUSD",1718713575586,6.673,3396.3,3392.4,2.94772]
["bitfinex","ETHUSD",1718713575881,7.18298086,3396.3,3392.5,3.55]
["bitfinex","ETHUSD",1718713576071,3.097,3396.0,3392.6,0.655]
["bitfinex","ETHUSD",1718713576247,3.097,3395.4,3392.6,0.655]
["bitfinex","ETHUSD",1718713576451,3.097,3395.4,3392.7,0.05892795]
["bitfinex","ETHUSD",1718713576661,6.097,3395.3,3392.4,3.097]
["bitfinex","ETHUSD",1718713576863,0.6097,3395.2,3392.6,2.4485]
["bitfinex","ETHUSD",1718713577095,3.097,3395.1,3392.6,2.4485]
["bitfinex","ETHUSD",1718713577284,0.6097,3395.2,3392.6,2.4485]
["bitfinex","ETHUSD",1718713577285,6.097,3395.0,3392.6,2.4485]
["bitfinex","ETHUSD",1718713577492,3.097,3395.0,3392.6,2.4485]
["bitfinex","ETHUSD",1718713577673,3.0,3395.3,3392.6,2.4485]
["bitfinex","ETHUSD",1718713577674,6.097,3394.9,3392.6,2.4485]
["bitfinex","ETHUSD",1718713577881,3.097,3394.9,3392.6,2.4485]
["bitfinex","ETHUSD",1718713578222,5.4235,3395.3,3392.6,2.4485]
["bitfinex","ETHUSD",1718713578223,3.097,3394.7,3392.6,2.4485]
["bitfinex","ETHUSD",1718713578668,3.097,3394.5,3392.6,2.4485]
["bitfinex","ETHUSD",1718713579099,0.3097,3394.8,3392.6,2.4485]
["bitfinex","ETHUSD",1718713579100,3.097,3394.3,3392.6,2.4485]
["bitfinex","ETHUSD",1718713579306,3.097,3394.3,3392.6,2.69335]
["bitfinex","ETHUSD",1718713579523,6.097,3394.2,3392.6,2.69335]
["bitfinex","ETHUSD",1718713579677,6.097,3394.2,3392.6,2.4485]
["bitfinex","ETHUSD",1718713580375,3.097,3394.0,3392.6,2.4485]
["bitfinex","ETHUSD",1718713580577,3.097,3393.8,3392.6,2.4485]
["bitfinex","ETHUSD",1718713580991,3.0,3393.7,3392.6,2.4485]
["bitfinex","ETHUSD",1718713581206,0.9097,3393.6,3392.6,2.4485]
["bitfinex","ETHUSD",1718713581427,6.097,3393.7,3391.2,2.3717]
["bitfinex","ETHUSD",1718713581956,6.097,3393.7,3391.3,0.05895863]
["bitfinex","ETHUSD",1718713582079,3.097,3393.5,3391.3,0.05895863]
["bitfinex","ETHUSD",1718713582272,3.097,3393.3,3391.4,0.24306586]
["bitfinex","ETHUSD",1718713582472,3.097,3393.3,3391.3,0.05896696]
["bitfinex","ETHUSD",1718713582789,3.097,3393.1,3391.2,2.3717]
["bitfinex","ETHUSD",1718713583107,3.6097,3393.0,3391.2,2.3717]
["bitfinex","ETHUSD",1718713583306,3.0,3393.0,3391.2,2.3717]
["bitfinex","ETHUSD",1718713583605,3.097,3392.8,3390.1,2.3427]
["bitfinex","ETHUSD",1718713583773,2.4392,3392.9,3390.2,0.05898279]
["bitfinex","ETHUSD",1718713583774,3.097,3392.6,3390.2,0.05898279]
["bitfinex","ETHUSD",1718713583973,3.097,3392.6,3390.2,0.2344984]
["bitfinex","ETHUSD",1718713584201,6.097,3392.5,3390.1,2.3427]
["bitfinex","ETHUSD",1718713584377,3.097,3392.3,3390.1,2.3427]
["bitfinex","ETHUSD",1718713584582,3.0,3392.2,3390.2,0.05899379]
["bitfinex","ETHUSD",1718713584903,0.84392,3392.8,3390.4,2.3162]
["bitfinex","ETHUSD",1718713584904,3.0,3392.4,3390.4,2.3162]
["bitfinex","ETHUSD",1718713585072,3.0,3393.1,3390.5,2.3162]
["bitfinex","ETHUSD",1718713585275,3.55,3393.1,3390.5,2.3162]
["bitfinex","ETHUSD",1718713585475,0.30479653,3393.0,3390.6,0.05897737]
["bitfinex","ETHUSD",1718713585675,0.68547965,3392.9,3390.7,2.54691774]
["bitfinex","ETHUSD",1718713585899,6.097,3393.1,3390.9,2.3094]
["bitfinex","ETHUSD",1718713585900,3.097,3393.1,3390.9,2.3094]
["bitfinex","ETHUSD",1718713586117,3.0,3393.0,3391.1,2.3094]
["bitfinex","ETHUSD",1718713586541,3.0,3393.0,3391.2,0.05896883]
["bitfinex","ETHUSD",1718713586673,0.6097,3393.4,3391.2,0.05896883]
["bitfinex","ETHUSD",1718713586674,0.6097,3393.4,3391.3,2.4943]
["bitfinex","ETHUSD",1718713586881,3.097,3393.6,3391.5,2.4943]
["bitfinex","ETHUSD",1718713587109,3.097,3393.6,3391.6,0.05895731]
["bitfinex","ETHUSD",1718713587482,0.2946,3393.7,3391.6,0.05895731]
["bitfinex","ETHUSD",1718713587834,3.097,3394.4,3391.7,2.80858027]
["bitfinex","ETHUSD",1718713588043,3.097,3394.4,3391.7,2.55325454]
["bitfinex","ETHUSD",1718713588696,3.097,3394.4,3391.7,2.4943]
["bitfinex","ETHUSD",1718713589019,3.097,3394.2,3391.8,2.52993]
["bitfinex","ETHUSD",1718713589310,3.097,3394.2,3391.8,2.2805]
["bitfinex","ETHUSD",1718713589510,3.90349,3394.3,3391.8,2.2805]
["bitfinex","ETHUSD",1718713589511,3.097,3394.0,3391.8,2.2805]
["bitfinex","ETHUSD",1718713589884,3.097,3393.8,3391.8,2.2805]
["bitfinex","ETHUSD",1718713590083,3.097,3393.6,3391.8,2.2805]
["bitfinex","ETHUSD",1718713590279,3.097,3393.6,3391.9,0.22805]
["bitfinex","ETHUSD",1718713590280,0.6097,3393.5,3391.9,0.22805]
["bitfinex","ETHUSD",1718713590481,6.7067,3393.5,3391.9,0.22805]
["bitfinex","ETHUSD",1718713590836,3.0,3393.4,3391.9,0.22805]
["bitfinex","ETHUSD",1718713590978,6.097,3393.4,3391.9,0.22805]
["bitfinex","ETHUSD",1718713591379,6.097,3393.4,3391.8,2.2805]
["bitfinex","ETHUSD",1718713592177,3.097,3393.2,3391.8,2.2805]
["bitfinex","ETHUSD",1718713592378,3.097,3393.0,3391.8,2.2805]
["bitfinex","ETHUSD",1718713592583,0.55,3393.3,3391.8,2.2805]
["bitfinex","ETHUSD",1718713592584,6.097,3392.9,3391.8,2.2805]
["bitfinex","ETHUSD",1718713592902,3.097,3392.9,3391.8,2.2805]
["bitfinex","ETHUSD",1718713593122,3.0,3392.8,3391.8,2.2805]
["bitfinex","ETHUSD",1718713593779,3.097,3392.9,3391.8,2.2805]
["bitfinex","ETHUSD",1718713594019,3.6097,3392.8,3391.8,2.2805]
["bitfinex","ETHUSD",1718713594221,3.0,3392.8,3391.8,2.2805]
["bitfinex","ETHUSD",1718713594428,3.097,3392.9,3391.8,2.2805]
["bitfinex","ETHUSD",1718713594752,3.0,3392.8,3391.8,2.2805]
["bitfinex","ETHUSD",1718713594882,0.6097,3392.7,3391.8,2.2805]
["bitfinex","ETHUSD",1718713595621,6.097,3393.1,3391.8,2.2805]
["bitfinex","ETHUSD",1718713596132,3.0,3393.1,3391.8,2.2805]
["bitfinex","ETHUSD",1718713596335,3.0,3393.1,3391.9,0.0589585]
["bitfinex","ETHUSD",1718713596982,3.0,3393.1,3392.0,2.3181]
["bitfinex","ETHUSD",1718713597182,4.9,3393.2,3392.1,0.29665729]
["bitfinex","ETHUSD",1718713597784,4.9,3393.2,3392.1,0.23770585]
["bitfinex","ETHUSD",1718713597981,4.9,3393.2,3392.0,2.3181]
["bitfinex","ETHUSD",1718713599416,3.0,3393.1,3392.0,2.3181]
["bitfinex","ETHUSD",1718713599886,3.097,3393.0,3392.0,2.3181]
["bitfinex","ETHUSD",1718713600086,3.0,3392.9,3392.0,2.3181]
["bitfinex","ETHUSD",1718713600496,3.0,3393.1,3392.0,2.3181]
["bitfinex","ETHUSD",1718713600683,0.54103537,3393.0,3392.0,2.3181]
["bitfinex","ETHUSD",1718713601122,3.0,3393.1,3392.0,2.3181]
["bitfinex","ETHUSD",1718713603101,3.0,3393.1,3392.1,0.05894941]
["bitfinex","ETHUSD",1718713603283,3.0,3393.1,3392.2,2.3131]
["bitfinex","ETHUSD",1718713603486,3.0,3393.1,3392.3,0.05894875]
["bitfinex","ETHUSD",1718713603688,3.0,3393.1,3392.2,2.3131]
["bitfinex","ETHUSD",1718713603883,3.0,3393.1,3392.2,2.54441]
["bitfinex","ETHUSD",1718713605892,3.0,3393.1,3392.2,2.3131]
["bitfinex","ETHUSD",1718713606917,2.99217843,3393.1,3392.2,2.3131]
["bitfinex","ETHUSD",1718713607427,6.08917843,3393.1,3390.7,2.4222]
["bitfinex","ETHUSD",1718713607721,3.50241431,3393.1,3390.7,2.4222]
["bitfinex","ETHUSD",1718713608053,1.12434143,3393.0,3390.9,2.4222]
["bitfinex","ETHUSD",1718713608828,2.841,3392.1,3390.9,2.4222]
["bitfinex","ETHUSD",1718713609186,3.0,3392.0,3390.9,2.4222]
["bitfinex","ETHUSD",1718713609628,3.51023588,3392.3,3391.0,0.05897871]
["bitfinex","ETHUSD",1718713609896,4.12512359,3392.3,3391.1,0.24811787]
["bitfinex","ETHUSD",1718713610733,4.12512359,3392.3,3391.2,0.05897261]
["bitfinex","ETHUSD",1718713611027,3.0,3392.3,3391.3,2.4868]
["bitfinex","ETHUSD",1718713611226,3.0,3392.3,3391.4,0.05896338]
["bitfinex","ETHUSD",1718713611404,3.0,3392.3,3391.3,2.4868]
["bitfinex","ETHUSD",1718713611610,3.0,3392.3,3391.4,0.05896339]
["bitfinex","ETHUSD",1718713611818,3.0,3392.3,3391.5,0.25457634]
["bitfinex","ETHUSD",1718713612018,3.0,3392.3,3391.6,0.05896335]
["bitfinex","ETHUSD",1718713612729,4.9,3392.4,3391.7,2.3042]
["bitfinex","ETHUSD",1718713612932,4.9,3393.0,3391.8,0.05895806]
["bitfinex","ETHUSD",1718713613130,3.0,3392.9,3391.9,0.23631581]
["bitfinex","ETHUSD",1718713613426,3.0,3392.9,3392.0,0.05895437]
["bitfinex","ETHUSD",1718713614027,3.0,3392.9,3392.1,2.4031]
["bitfinex","ETHUSD",1718713615454,3.0,3392.9,3392.2,0.0589544]
["bitfinex","ETHUSD",1718713615615,3.0,3392.9,3392.3,0.24620544]
["bitfinex","ETHUSD",1718713618220,3.0,3392.9,3392.1,2.4031]
["bitfinex","ETHUSD",1718713622023,3.0,3392.9,3391.7,2.2638]
["bitfinex","ETHUSD",1718713622356,0.51028142,3393.4,3391.7,2.2638]
["bitfinex","ETHUSD",1718713622357,4.28666141,3392.8,3391.7,2.2638]
["bitfinex","ETHUSD",1718713622560,4.28660955,3392.7,3391.7,2.2638]
["bitfinex","ETHUSD",1718713622782,2.57177481,3392.6,3391.7,2.2638]
["bitfinex","ETHUSD",1718713622930,5.14311386,3392.5,3391.7,2.2638]
["bitfinex","ETHUSD",1718713623257,5.14311386,3392.4,3391.7,2.2638]
["bitfinex","ETHUSD",1718713623450,2.14311386,3392.3,3391.7,2.2638]
["bitfinex","ETHUSD",1718713623650,2.14311386,3392.2,3391.7,2.2638]
["bitfinex","ETHUSD",1718713623857,2.14368011,3392.1,3391.7,2.2638]
["bitfinex","ETHUSD",1718713624063,3.8328661,3392.5,3391.7,2.2638]
["bitfinex","ETHUSD",1718713624240,4.28716716,3392.4,3391.7,2.2638]
["bitfinex","ETHUSD",1718713624445,3.0,3392.5,3391.7,2.2638]
["bitfinex","ETHUSD",1718713624446,3.0,3392.3,3391.7,2.2638]
["bitfinex","ETHUSD",1718713624646,4.9,3392.8,3391.9,2.3287]
["bitfinex","ETHUSD",1718713624858,3.0,3393.7,3392.1,2.3287]
["bitfinex","ETHUSD",1718713625066,4.9,3393.9,3392.1,2.3287]
["bitfinex","ETHUSD",1718713625067,2.14274833,3393.6,3392.1,2.3287]
["bitfinex","ETHUSD",1718713625367,2.14274833,3393.5,3392.1,2.3287]
["bitfinex","ETHUSD",1718713625665,0.69726572,3393.4,3392.2,0.23287]
["bitfinex","ETHUSD",1718713625851,3.0,3393.4,3392.2,0.29181967]
["bitfinex","ETHUSD",1718713626052,1.82990887,3394.3,3392.3,2.4158]
["bitfinex","ETHUSD",1718713626239,0.51012509,3394.3,3392.5,2.4158]
["bitfinex","ETHUSD",1718713626443,0.51012509,3394.3,3392.7,2.3386]
["bitfinex","ETHUSD",1718713626666,12.23,3394.4,3392.9,2.3386]
["bitfinex","ETHUSD",1718713626837,4.9,3394.3,3393.0,2.39753264]
["bitfinex","ETHUSD",1718713627033,1.82990887,3394.7,3393.0,2.39753264]
["bitfinex","ETHUSD",1718713627242,2.52184316,3395.4,3393.3,2.3386]
["bitfinex","ETHUSD",1718713627243,1.82990887,3395.4,3393.3,2.3386]
["bitfinex","ETHUSD",1718713627434,2.1419034,3395.3,3393.5,3.109]
["bitfinex","ETHUSD",1718713627632,0.50996177,3396.2,3393.4,3.08631572]
["bitfinex","ETHUSD",1718713627633,1.82990887,3396.0,3393.9,3.109]
["bitfinex","ETHUSD",1718713627882,2.14149676,3395.9,3394.1,2.4774]
["bitfinex","ETHUSD",1718713628051,1.82990887,3396.3,3394.3,5.394]
["bitfinex","ETHUSD",1718713628389,2.52184316,3397.0,3394.5,2.285]
["bitfinex","ETHUSD",1718713628390,0.61048432,3396.7,3394.5,2.285]
["bitfinex","ETHUSD",1718713628665,3.109,3397.1,3394.6,0.05889757]
["bitfinex","ETHUSD",1718713628666,4.93890887,3397.1,3394.6,0.05889757]
["bitfinex","ETHUSD",1718713628875,4.93890887,3397.1,3394.5,2.285]
["bitfinex","ETHUSD",1718713629058,1.82990887,3396.7,3394.5,2.285]
["bitfinex","ETHUSD",1718713629249,0.18299089,3396.6,3394.5,2.56744]
["bitfinex","ETHUSD",1718713629659,0.18299089,3396.6,3394.5,2.285]
["bitfinex","ETHUSD",1718713629863,3.109,3396.4,3394.5,2.285]
["bitfinex","ETHUSD",1718713630371,4.93838326,3396.4,3394.5,2.285]
["bitfinex","ETHUSD",1718713630674,3.109,3396.2,3394.5,2.285]
["bitfinex","ETHUSD",1718713630878,3.8609,3396.1,3394.5,2.285]
["bitfinex","ETHUSD",1718713631043,3.8609,3396.1,3394.6,0.0589128]
["bitfinex","ETHUSD",1718713631044,3.3109,3396.1,3394.6,0.0589128]
["bitfinex","ETHUSD",1718713631404,0.18299089,3396.6,3394.5,2.285]
["bitfinex","ETHUSD",1718713631695,3.0,3396.8,3394.5,2.285]
["bitfinex","ETHUSD",1718713631971,0.2954,3397.2,3394.5,2.285]
["bitfinex","ETHUSD",1718713632135,0.2954,3396.9,3394.5,2.285]
["bitfinex","ETHUSD",1718713632343,6.109,3396.8,3394.5,2.285]
["bitfinex","ETHUSD",1718713632542,3.24325209,3397.2,3392.5,5.0787685]
["bitfinex","ETHUSD",1718713632543,3.109,3396.0,3392.6,2.2631]
["bitfinex","ETHUSD",1718713632741,3.583,3395.7,3392.6,2.2631]
["bitfinex","ETHUSD",1718713633038,10.3457,3395.6,3392.7,0.3168791]
["bitfinex","ETHUSD",1718713633345,4.2367,3395.6,3392.8,2.32202993]
["bitfinex","ETHUSD",1718713633664,3.55,3395.5,3392.8,2.32202993]
["bitfinex","ETHUSD",1718713633983,0.74913,3395.4,3393.1,3.109]
["bitfinex","ETHUSD",1718713634177,0.3583,3395.6,3393.2,2.473]
["bitfinex","ETHUSD",1718713634336,3.109,3395.4,3393.2,2.473]
["bitfinex","ETHUSD",1718713634672,3.109,3395.2,3393.2,2.473]
["bitfinex","ETHUSD",1718713634884,3.4044,3395.1,3393.2,2.473]
["bitfinex","ETHUSD",1718713635090,0.34044,3395.0,3393.2,2.473]
["bitfinex","ETHUSD",1718713635376,3.4044,3394.9,3393.2,2.473]
["bitfinex","ETHUSD",1718713635537,3.109,3394.7,3393.2,2.473]
["bitfinex","ETHUSD",1718713635740,3.109,3394.5,3393.2,2.473]
["bitfinex","ETHUSD",1718713635958,0.6109,3394.4,3393.2,2.473]
["bitfinex","ETHUSD",1718713636241,6.7199,3394.4,3391.6,2.3495]
["bitfinex","ETHUSD",1718713636468,0.6109,3394.4,3391.8,2.3495]
["bitfinex","ETHUSD",1718713636645,3.72301088,3394.3,3392.0,2.3495]
["bitfinex","ETHUSD",1718713636860,0.72301088,3394.3,3392.1,2.40844191]
["bitfinex","ETHUSD",1718713637174,0.6109,3394.4,3392.3,3.109]
["bitfinex","ETHUSD",1718713637501,0.6109,3394.4,3392.4,2.4471]
["bitfinex","ETHUSD",1718713637636,0.6109,3394.4,3392.0,3.109]
["bitfinex","ETHUSD",1718713637637,0.6109,3394.4,3392.6,2.4471]
["bitfinex","ETHUSD",1718713637841,0.6109,3394.4,3392.7,0.05893225]
["bitfinex","ETHUSD",1718713638071,0.6109,3394.4,3392.8,0.05893169]
["bitfinex","ETHUSD",1718713638770,0.6109,3394.4,3392.6,2.4471]
["bitfinex","ETHUSD",1718713638984,0.91109,3394.3,3392.6,2.4471]
["bitfinex","ETHUSD",1718713639152,0.36109,3394.3,3392.6,2.4471]
["bitfinex","ETHUSD",1718713639469,3.109,3394.1,3392.6,2.4471]
["bitfinex","ETHUSD",1718713639669,3.0,3394.0,3392.6,2.4471]
["bitfinex","ETHUSD",1718713641272,3.0,3394.0,3392.7,0.05894929]
["bitfinex","ETHUSD",1718713641577,0.355,3393.9,3392.8,0.25060493]
["bitfinex","ETHUSD",1718713642165,0.355,3393.9,3392.6,2.4471]
["bitfinex","ETHUSD",1718713642745,3.464,3393.9,3391.9,2.4645]
["bitfinex","ETHUSD",1718713642956,3.109,3393.7,3391.9,2.4645]
["bitfinex","ETHUSD",1718713643157,3.4044,3393.5,3390.4,2.4645]
["bitfinex","ETHUSD",1718713643345,3.109,3393.3,3390.4,2.4645]
["bitfinex","ETHUSD",1718713643567,4.30374,3393.2,3390.5,1.45353594]
["bitfinex","ETHUSD",1718713644285,4.30374,3393.2,3390.6,2.4645]
["bitfinex","ETHUSD",1718713645057,3.0,3393.1,3390.7,0.0589637]
["bitfinex","ETHUSD",1718713645370,1.041274,3393.0,3390.8,0.25234637]
["bitfinex","ETHUSD",1718713645549,3.109,3392.8,3390.6,2.4645]
["bitfinex","ETHUSD",1718713645956,3.659,3392.7,3390.6,2.4645]
["bitfinex","ETHUSD",1718713646177,3.0,3392.6,3390.6,2.4645]
["bitfinex","ETHUSD",1718713646385,3.7749,3392.5,3390.6,2.4645]
["bitfinex","ETHUSD",1718713646558,6.109,3392.4,3390.6,2.4645]
["bitfinex","ETHUSD",1718713647065,0.55,3392.3,3390.6,2.4645]
["bitfinex","ETHUSD",1718713647266,3.659,3392.3,3390.6,2.4645]
["bitfinex","ETHUSD",1718713647466,3.0,3392.2,3390.6,2.4645]
["bitfinex","ETHUSD",1718713647788,3.109,3392.0,3390.6,2.4645]
["bitfinex","ETHUSD",1718713648086,6.659,3391.9,3390.6,2.4645]
["bitfinex","ETHUSD",1718713648250,3.659,3391.9,3390.3,0.61274375]
["bitfinex","ETHUSD",1718713648450,3.0,3391.8,3390.3,0.61274375]
["bitfinex","ETHUSD",1718713648681,0.6659,3391.7,3390.3,0.61274375]
["bitfinex","ETHUSD",1718713649290,0.6659,3391.7,3390.0,2.341384]
["bitfinex","ETHUSD",1718713649886,7.3579,3391.7,3390.0,2.341384]
["bitfinex","ETHUSD",1718713650204,3.109,3391.0,3390.0,0.002284]
["bitfinex","ETHUSD",1718713650506,6.583,3391.1,3390.0,0.002284]
["bitfinex","ETHUSD",1718713650507,3.0,3390.9,3390.0,0.002284]
["bitfinex","ETHUSD",1718713651203,3.0,3391.1,3390.0,0.002284]
["bitfinex","ETHUSD",1718713651392,1.09,3391.0,3390.0,0.002284]
["bitfinex","ETHUSD",1718713651602,3.109,3390.9,3390.0,0.002284]
["bitfinex","ETHUSD",1718713651783,3.109,3390.7,3390.0,0.002284]
["bitfinex","ETHUSD",1718713651974,3.109,3390.5,3390.0,0.002284]
["bitfinex","ETHUSD",1718713652174,3.109,3390.3,3389.7,0.005]
["bitfinex","ETHUSD",1718713652374,6.9159,3390.4,3389.7,0.005]
["bitfinex","ETHUSD",1718713652375,3.0,3390.2,3389.7,0.005]
["bitfinex","ETHUSD",1718713652605,3.3659,3390.4,3389.7,0.005]
["bitfinex","ETHUSD",1718713652785,0.70249,3390.3,3389.7,0.005]
["bitfinex","ETHUSD",1718713653127,3.70249,3390.3,3389.7,0.005]
["bitfinex","ETHUSD",1718713653480,0.3659,3390.4,3389.7,0.005]
["bitfinex","ETHUSD",1718713654196,3.4749,3390.4,3389.7,0.005]
["bitfinex","ETHUSD",1718713654377,3.109,3390.2,3389.7,0.005]
["bitfinex","ETHUSD",1718713654579,3.0,3390.1,3389.7,0.005]
["bitfinex","ETHUSD",1718713654791,3.0,3390.3,3389.7,0.005]
["bitfinex","ETHUSD",1718713655022,0.70249,3390.2,3389.7,0.005]
["bitfinex","ETHUSD",1718713655411,3.81149,3390.2,3389.7,0.005]
["bitfinex","ETHUSD",1718713655616,3.109,3390.0,3388.5,0.25]
["bitfinex","ETHUSD",1718713655925,3.55,3389.9,3388.5,0.25]
["bitfinex","ETHUSD",1718713656781,3.0,3389.9,3388.5,0.25]
["bitfinex","ETHUSD",1718713656998,6.109,3390.0,3388.5,0.25]
["bitfinex","ETHUSD",1718713657245,1.1009,3389.9,3388.5,0.25]
["bitfinex","ETHUSD",1718713657396,3.109,3389.8,3388.5,0.25]
["bitfinex","ETHUSD",1718713657593,3.0,3389.7,3388.5,0.25]
["bitfinex","ETHUSD",1718713659604,1.1009,3389.9,3388.5,0.25]
["bitfinex","ETHUSD",1718713659946,3.0,3390.1,3388.6,2.3555]
["bitfinex","ETHUSD",1718713660108,3.0,3390.1,3388.7,0.05901654]
["bitfinex","ETHUSD",1718713660308,1.43183031,3391.0,3388.8,3.109]
["bitfinex","ETHUSD",1718713660309,4.9,3390.7,3388.8,3.109]
["bitfinex","ETHUSD",1718713660508,4.9,3390.7,3388.9,2.67230131]
["bitfinex","ETHUSD",1718713660716,4.9,3390.7,3388.9,2.3555]
["bitfinex","ETHUSD",1718713661120,4.9,3390.7,3389.0,0.05899251]
["bitfinex","ETHUSD",1718713661452,4.9,3391.2,3389.4,2.3942]
["bitfinex","ETHUSD",1718713661749,4.9,3391.2,3389.6,2.3942]
["bitfinex","ETHUSD",1718713663947,3.109,3391.1,3389.6,2.3942]
["bitfinex","ETHUSD",1718713664153,3.0,3391.0,3389.6,2.3942]
["bitfinex","ETHUSD",1718713664312,0.6109,3390.9,3389.6,2.3942]
["bitfinex","ETHUSD",1718713664555,3.0,3390.9,3389.6,2.3942]
["bitfinex","ETHUSD",1718713664883,3.109,3390.8,3388.6,2.4055]
["bitfinex","ETHUSD",1718713665091,3.68609543,3390.7,3388.7,0.3245573]
["bitfinex","ETHUSD",1718713665289,0.68609543,3390.7,3388.7,0.3245573]
["bitfinex","ETHUSD",1718713665588,0.02019543,3390.7,3388.9,2.3624]
["bitfinex","ETHUSD",1718713665991,0.02019543,3390.7,3389.0,0.05899902]
["bitfinex","ETHUSD",1718713666151,4.9,3391.0,3389.1,2.4422]
["bitfinex","ETHUSD",1718713666574,0.57019543,3390.9,3389.1,2.4422]
["bitfinex","ETHUSD",1718713666796,0.56721497,3390.8,3389.2,0.24422]
["bitfinex","ETHUSD",1718713667079,3.659,3390.7,3389.1,2.4422]
["bitfinex","ETHUSD",1718713667262,0.02019543,3390.6,3389.1,2.4422]
["bitfinex","ETHUSD",1718713668565,3.02019543,3390.6,3389.1,2.4422]
["bitfinex","ETHUSD",1718713668765,6.12919543,3390.6,3389.1,2.4422]
["bitfinex","ETHUSD",1718713668978,3.109,3390.4,3388.5,2.6439]
["bitfinex","ETHUSD",1718713669205,3.57019543,3390.3,3388.5,2.6439]
["bitfinex","ETHUSD",1718713669490,0.57019543,3390.2,3388.5,2.6439]
["bitfinex","ETHUSD",1718713669694,0.38811497,3390.1,3388.6,0.26499]
["bitfinex","ETHUSD",1718713669860,3.109,3389.8,3388.5,0.25]
["bitfinex","ETHUSD",1718713670054,0.38811497,3390.1,3388.6,2.45]
["bitfinex","ETHUSD",1718713670055,3.0,3389.7,3388.6,2.45]
["bitfinex","ETHUSD",1718713670250,0.4983515,3390.0,3388.6,2.45]
["bitfinex","ETHUSD",1718713670456,0.02019543,3390.1,3388.6,2.45]
["bitfinex","ETHUSD",1718713670862,3.0,3390.3,3388.6,2.45]
["bitfinex","ETHUSD",1718713672602,3.0,3390.3,3388.7,0.05900442]
["bitfinex","ETHUSD",1718713672807,3.0,3390.3,3388.8,0.27590044]
["bitfinex","ETHUSD",1718713673102,12.23,3390.9,3388.8,0.27590044]
["bitfinex","ETHUSD",1718713673103,12.23,3390.9,3389.0,2.4608]
["bitfinex","ETHUSD",1718713674484,0.2954,3391.5,3389.0,2.4608]
["bitfinex","ETHUSD",1718713674485,4.9,3391.1,3389.0,2.4608]
["bitfinex","ETHUSD",1718713674890,3.109,3390.9,3389.0,2.4608]
["bitfinex","ETHUSD",1718713675092,3.8009,3390.8,3389.0,2.4608]
["bitfinex","ETHUSD",1718713675398,0.8009,3390.8,3389.0,2.4608]
["bitfinex","ETHUSD",1718713675716,4.9,3391.1,3389.0,2.4608]
["bitfinex","ETHUSD",1718713676865,3.0,3391.0,3389.0,2.4608]
["bitfinex","ETHUSD",1718713678402,3.0,3391.0,3389.1,2.45579593]
["bitfinex","ETHUSD",1718713680006,4.9,3391.1,3389.2,3.109]
["bitfinex","ETHUSD",1718713681512,4.9,3391.5,3390.1,2.3756]
["bitfinex","ETHUSD",1718713682486,3.0,3391.4,3390.1,2.3756]
["bitfinex","ETHUSD",1718713682681,0.79,3391.3,3390.1,2.3756]
["bitfinex","ETHUSD",1718713685317,0.80954042,3391.3,3390.1,2.3756]
["bitfinex","ETHUSD",1718713685707,0.80954042,3391.3,3388.3,3.115]
["bitfinex","ETHUSD",1718713685708,3.91854042,3391.3,3389.5,2.4679]
["bitfinex","ETHUSD",1718713685908,3.109,3391.1,3389.5,2.4679]
["bitfinex","ETHUSD",1718713686215,6.6784959,3391.0,3389.5,2.4679]
["bitfinex","ETHUSD",1718713686415,6.1284959,3391.0,3389.5,2.4679]
["bitfinex","ETHUSD",1718713686918,3.659,3390.9,3389.5,2.4679]
["bitfinex","ETHUSD",1718713687125,3.109,3390.7,3388.6,2.3279]
["bitfinex","ETHUSD",1718713687419,5.16463669,3390.6,3388.6,2.3279]
["bitfinex","ETHUSD",1718713687623,6.109,3390.5,3388.6,2.3279]
["bitfinex","ETHUSD",1718713687798,3.659,3390.4,3388.6,2.3279]
["bitfinex","ETHUSD",1718713688123,3.0,3390.3,3388.7,0.05901321]
["bitfinex","ETHUSD",1718713688420,0.47492861,3390.6,3388.6,2.3279]
["bitfinex","ETHUSD",1718713688721,0.47492861,3390.6,3388.7,0.0590175]
["bitfinex","ETHUSD",1718713688722,2.69521693,3390.5,3388.7,0.0590175]
["bitfinex","ETHUSD",1718713688921,0.0194959,3390.6,3388.6,2.3279]
["bitfinex","ETHUSD",1718713689124,0.0194959,3390.6,3388.7,0.05900336]
["bitfinex","ETHUSD",1718713689426,0.0194959,3390.6,3388.8,2.3242]
["bitfinex","ETHUSD",1718713689629,0.0194959,3390.6,3388.9,0.0590004]
["bitfinex","ETHUSD",1718713689630,0.39339585,3390.6,3388.9,0.0590004]
["bitfinex","ETHUSD",1718713689836,0.0194959,3390.6,3388.8,2.3242]
["bitfinex","ETHUSD",1718713690207,0.0194959,3390.6,3388.9,0.05900202]
["bitfinex","ETHUSD",1718713690554,0.0194959,3390.6,3388.8,2.3242]
["bitfinex","ETHUSD",1718713690703,0.0194959,3390.6,3388.9,0.23242]
["bitfinex","ETHUSD",1718713690904,0.0194959,3390.6,3389.0,0.05900978]
["bitfinex","ETHUSD",1718713691335,0.0194959,3390.6,3388.9,0.23242]
["bitfinex","ETHUSD",1718713691535,2.14491171,3390.5,3388.9,0.23242]
["bitfinex","ETHUSD",1718713691740,3.109,3390.4,3388.8,2.3242]
["bitfinex","ETHUSD",1718713692039,2.69491171,3390.3,3388.8,2.3242]
["bitfinex","ETHUSD",1718713692239,2.14491171,3390.2,3388.8,2.3242]
["bitfinex","ETHUSD",1718713692822,5.25391171,3390.2,3388.8,2.3242]
["bitfinex","ETHUSD",1718713693035,6.68430288,3390.1,3388.8,2.3242]
["bitfinex","ETHUSD",1718713693213,6.68430288,3390.1,3388.3,0.006]
["bitfinex","ETHUSD",1718713693214,3.109,3389.9,3388.3,0.006]
["bitfinex","ETHUSD",1718713693413,2.16489519,3390.0,3388.3,0.006]
["bitfinex","ETHUSD",1718713693414,5.25439929,3389.8,3388.3,0.006]
["bitfinex","ETHUSD",1718713693606,5.14539929,3389.7,3388.3,0.006]
["bitfinex","ETHUSD",1718713693805,2.14539929,3389.6,3388.3,0.006]
["bitfinex","ETHUSD",1718713694073,2.14539929,3389.6,3388.3,0.06502313]
["bitfinex","ETHUSD",1718713694242,0.0194959,3389.8,3388.3,0.06502313]
["bitfinex","ETHUSD",1718713694243,0.0194959,3389.8,3388.7,2.4776]
["bitfinex","ETHUSD",1718713694410,12.94950362,3390.8,3388.8,0.27866231]
["bitfinex","ETHUSD",1718713694411,7.9,3390.3,3388.8,0.27866231]
["bitfinex","ETHUSD",1718713694745,4.9,3390.3,3388.8,0.27866231]
["bitfinex","ETHUSD",1718713695248,4.9194959,3390.3,3388.9,2.31900709]
["bitfinex","ETHUSD",1718713695409,4.9,3390.3,3389.1,2.26]
["bitfinex","ETHUSD",1718713695785,11.62308121,3391.6,3389.1,2.4861]
["bitfinex","ETHUSD",1718713695786,4.9,3391.1,3389.1,2.4861]
["bitfinex","ETHUSD",1718713696039,6.5728674,3391.5,3389.3,2.4861]
["bitfinex","ETHUSD",1718713696210,2.14444675,3391.4,3389.4,2.4861]
["bitfinex","ETHUSD",1718713696539,4.02473349,3391.4,3389.4,2.4861]
["bitfinex","ETHUSD",1718713696834,6.5728674,3391.5,3388.8,3.56362375]
["bitfinex","ETHUSD",1718713696835,4.9,3391.5,3389.5,0.05898422]
["bitfinex","ETHUSD",1718713697045,4.9,3391.5,3388.7,1.21451563]
["bitfinex","ETHUSD",1718713697046,4.9,3391.5,3389.6,2.312]
["bitfinex","ETHUSD",1718713697240,4.9,3391.5,3389.8,2.312]
["bitfinex","ETHUSD",1718713697451,3.0,3391.4,3390.0,2.312]
["bitfinex","ETHUSD",1718713697606,3.0,3391.8,3390.1,0.05898273]
["bitfinex","ETHUSD",1718713697808,0.79,3391.7,3390.2,0.23709827]
["bitfinex","ETHUSD",1718713698005,5.01050622,3392.3,3390.3,2.35477507]
["bitfinex","ETHUSD",1718713698226,2.12841298,3393.2,3390.3,2.2958]
["bitfinex","ETHUSD",1718713698227,4.9,3392.7,3390.3,2.2958]
["bitfinex","ETHUSD",1718713698442,2.1632958,3392.6,3390.4,0.05896863]
["bitfinex","ETHUSD",1718713698628,0.0194959,3392.6,3390.5,2.4561]
["bitfinex","ETHUSD",1718713698829,0.0194959,3392.6,3390.6,0.05896988]
["bitfinex","ETHUSD",1718713699919,0.0194959,3392.6,3390.5,2.4561]
["bitfinex","ETHUSD",1718713701123,3.109,3392.4,3390.5,2.4561]
["bitfinex","ETHUSD",1718713701314,5.5659607,3392.3,3390.5,2.4561]
["bitfinex","ETHUSD",1718713701522,2.14411111,3392.2,3390.6,0.05898059]
["bitfinex","ETHUSD",1718713701721,2.14411111,3392.2,3390.5,2.4561]
["bitfinex","ETHUSD",1718713701922,0.31284959,3392.3,3390.5,2.4561]
["bitfinex","ETHUSD",1718713702144,0.3148959,3392.6,3390.6,0.24561]
["bitfinex","ETHUSD",1718713702448,0.0194959,3392.6,3390.6,0.24561]
["bitfinex","ETHUSD",1718713704250,0.0194959,3392.6,3390.8,2.3244]
["bitfinex","ETHUSD",1718713704455,3.0,3393.0,3390.8,2.3244]
["bitfinex","ETHUSD",1718713704949,3.0,3393.0,3390.9,2.3244]
["bitfinex","ETHUSD",1718713705130,0.99273283,3392.9,3390.9,2.3244]
["bitfinex","ETHUSD",1718713705617,0.99273283,3392.9,3391.0,2.38335566]
["bitfinex","ETHUSD",1718713705816,3.0,3393.0,3391.1,3.109]
["bitfinex","ETHUSD",1718713706016,3.0,3393.0,3390.9,2.94902]
["bitfinex","ETHUSD",1718713706017,3.0,3393.0,3391.4,2.3244]
["bitfinex","ETHUSD",1718713706952,3.0,3393.0,3391.5,2.53555459]
["bitfinex","ETHUSD",1718713707156,3.0,3393.0,3391.6,2.71275546]
["bitfinex","ETHUSD",1718713707364,4.9,3393.6,3391.6,2.51814724]
["bitfinex","ETHUSD",1718713707852,4.9,3394.0,3391.6,2.51814724]
["bitfinex","ETHUSD",1718713708061,0.49,3393.9,3391.9,2.4592]
["bitfinex","ETHUSD",1718713708280,5.1954,3394.4,3392.0,2.51813945]
["bitfinex","ETHUSD",1718713708581,2.05344,3394.3,3392.2,2.4592]
["bitfinex","ETHUSD",1718713708721,5.05344,3394.3,3392.2,2.4592]
["bitfinex","ETHUSD",1718713708923,5.05344,3394.3,3392.3,0.05893719]
["bitfinex","ETHUSD",1718713709142,5.05344,3394.3,3392.4,2.3932]
["bitfinex","ETHUSD",1718713709360,3.0,3394.3,3392.5,0.30414984]
["bitfinex","ETHUSD",1718713709652,3.0,3394.3,3392.6,2.3932]
["bitfinex","ETHUSD",1718713710275,4.9,3394.4,3392.6,2.3932]
["bitfinex","ETHUSD",1718713710864,4.9,3394.4,3392.7,2.32373179]
["bitfinex","ETHUSD",1718713711075,4.9,3394.4,3393.0,2.2648]
["bitfinex","ETHUSD",1718713711240,4.9,3395.5,3393.3,2.2648]
["bitfinex","ETHUSD",1718713711426,4.9,3395.9,3393.3,2.2648]
["bitfinex","ETHUSD",1718713711743,2.15061212,3395.8,3393.5,2.2648]
["bitfinex","ETHUSD",1718713712334,2.15061212,3395.8,3393.7,2.3707]
["bitfinex","ETHUSD",1718713712844,2.15061212,3395.8,3393.9,2.3707]
["bitfinex","ETHUSD",1718713713025,2.15061212,3395.8,3394.0,0.05890864]
["bitfinex","ETHUSD",1718713713222,0.01954042,3395.8,3394.1,2.3707]
["bitfinex","ETHUSD",1718713713539,0.01954042,3395.8,3394.2,0.05890859]
["bitfinex","ETHUSD",1718713713727,0.01954042,3395.8,3394.2,0.05890868]
["bitfinex","ETHUSD",1718713713929,0.49195404,3395.7,3394.2,0.301868]
["bitfinex","ETHUSD",1718713714159,4.9,3396.6,3394.3,2.37710467]
["bitfinex","ETHUSD",1718713714323,2.6967347,3397.4,3394.4,2.3182]
["bitfinex","ETHUSD",1718713714324,4.9,3397.0,3394.4,2.3182]
["bitfinex","ETHUSD",1718713714748,5.22421371,3397.0,3394.4,2.3182]
["bitfinex","ETHUSD",1718713714965,6.692,3396.9,3394.4,2.3182]
["bitfinex","ETHUSD",1718713715161,6.71154042,3396.9,3394.4,2.3182]
["bitfinex","ETHUSD",1718713715463,3.109,3396.7,3394.4,2.55002]
["bitfinex","ETHUSD",1718713715628,3.109,3396.7,3394.4,2.3182]
["bitfinex","ETHUSD",1718713716031,1.49162137,3396.8,3394.6,2.3182]
["bitfinex","ETHUSD",1718713716391,1.49162137,3396.8,3394.7,0.05889402]
["bitfinex","ETHUSD",1718713716538,0.01954042,3396.9,3394.8,2.3182]
["bitfinex","ETHUSD",1718713716539,1.02988351,3396.7,3394.8,2.3182]
["bitfinex","ETHUSD",1718713716732,0.01954042,3396.9,3394.7,0.67028442]
["bitfinex","ETHUSD",1718713716733,0.01954042,3396.9,3394.9,2.37709212]
["bitfinex","ETHUSD",1718713717428,0.01954042,3396.9,3394.9,2.3182]
["bitfinex","ETHUSD",1718713718380,3.43327655,3396.8,3394.9,2.3182]
["bitfinex","ETHUSD",1718713718666,3.109,3396.6,3394.9,2.3182]
["bitfinex","ETHUSD",1718713718869,3.109,3396.2,3394.9,2.3182]
["bitfinex","ETHUSD",1718713719072,3.583,3395.0,3392.8,0.56779455]
["bitfinex","ETHUSD",1718713719373,3.109,3394.9,3392.7,2.3476]
["bitfinex","ETHUSD",1718713719529,3.0,3394.8,3392.7,2.3476]
["bitfinex","ETHUSD",1718713720075,3.2954,3394.8,3392.7,2.3476]
["bitfinex","ETHUSD",1718713720287,0.64044,3394.7,3392.8,0.25928137]
["bitfinex","ETHUSD",1718713720569,3.74944,3394.7,3392.8,0.25928137]
["bitfinex","ETHUSD",1718713720742,3.0,3394.6,3392.8,0.25928137]
["bitfinex","ETHUSD",1718713721152,0.64044,3394.7,3392.8,0.25928137]
["bitfinex","ETHUSD",1718713721153,3.64044,3394.7,3392.8,0.25928137]
["bitfinex","ETHUSD",1718713721328,3.64044,3394.7,3392.9,0.26068814]
["bitfinex","ETHUSD",1718713721329,1.033244,3394.6,3392.9,0.26068814]
["bitfinex","ETHUSD",1718713721532,1.033244,3394.6,3393.0,0.05893472]
["bitfinex","ETHUSD",1718713721974,0.64044,3394.7,3392.9,0.26068814]
["bitfinex","ETHUSD",1718713722288,3.109,3395.0,3392.9,0.26068814]
["bitfinex","ETHUSD",1718713722436,3.2954,3395.3,3392.9,0.26068814]
["bitfinex","ETHUSD",1718713722638,3.2954,3395.3,3393.0,2.47862898]
["bitfinex","ETHUSD",1718713722833,3.0,3395.3,3393.0,2.47862898]
["bitfinex","ETHUSD",1718713723066,3.4044,3395.7,3393.0,2.47862898]
["bitfinex","ETHUSD",1718713723264,3.0,3395.6,3393.0,2.47862898]
["bitfinex","ETHUSD",1718713723578,0.64044,3395.5,3393.2,2.4197]
["bitfinex","ETHUSD",1718713723765,3.4044,3395.3,3393.2,2.4197]
["bitfinex","ETHUSD",1718713724085,3.109,3395.1,3393.2,2.4197]
["bitfinex","ETHUSD",1718713724616,6.109,3395.0,3393.2,2.4197]
["bitfinex","ETHUSD",1718713724736,6.109,3395.0,3393.2,2.68645629]
["bitfinex","ETHUSD",1718713724931,3.659,3394.9,3393.2,2.68645629]
["bitfinex","ETHUSD",1718713725141,9.9874,3394.8,3393.2,2.4197]
["bitfinex","ETHUSD",1718713725445,3.109,3394.6,3393.2,2.4197]
["bitfinex","ETHUSD",1718713725773,3.0,3394.5,3393.2,2.4197]
["bitfinex","ETHUSD",1718713725968,0.6109,3394.4,3393.2,2.4197]
["bitfinex","ETHUSD",1718713726791,12.54862821,3395.9,3393.3,0.05893472]
["bitfinex","ETHUSD",1718713726792,3.0,3394.7,3393.3,0.05893472]
["bitfinex","ETHUSD",1718713726993,3.0,3395.2,3393.3,0.05893472]
["bitfinex","ETHUSD",1718713727636,0.2954,3395.3,3393.3,0.05893472]
["bitfinex","ETHUSD",1718713727637,6.4044,3395.3,3393.3,0.05893472]
["bitfinex","ETHUSD",1718713727836,6.4044,3395.3,3393.2,2.4197]
["bitfinex","ETHUSD",1718713728059,6.91451316,3395.3,3393.2,2.4197]
["bitfinex","ETHUSD",1718713728275,3.80551316,3395.3,3393.2,2.4197]
["bitfinex","ETHUSD",1718713728494,3.80551316,3395.3,3393.3,0.05892444]
["bitfinex","ETHUSD",1718713728495,3.0,3395.3,3393.3,0.05892444]
["bitfinex","ETHUSD",1718713728636,0.45483532,3395.0,3393.4,0.24786244]
["bitfinex","ETHUSD",1718713729074,3.45483532,3395.0,3393.2,2.9197]
["bitfinex","ETHUSD",1718713729268,0.45483532,3395.0,3393.2,2.9197]
["bitfinex","ETHUSD",1718713729655,0.74284,3395.1,3393.3,0.0589287]
["bitfinex","ETHUSD",1718713730041,3.0,3395.3,3393.3,0.0589287]
["bitfinex","ETHUSD",1718713730242,3.0,3395.3,3393.4,2.4532]
["bitfinex","ETHUSD",1718713731475,3.0,3395.3,3393.5,0.05891991]
["bitfinex","ETHUSD",1718713731776,3.0,3395.3,3393.5,2.47031991]
["bitfinex","ETHUSD",1718713732132,4.9,3395.4,3393.7,2.4661]
["bitfinex","ETHUSD",1718713732275,4.9,3395.4,3393.8,0.05891083]
["bitfinex","ETHUSD",1718713732439,4.9,3395.4,3393.9,2.4661]
["bitfinex","ETHUSD",1718713732643,4.9,3395.8,3393.9,2.4661]
["bitfinex","ETHUSD",1718713732861,6.123,3395.8,3394.0,0.24661]
["bitfinex","ETHUSD",1718713733543,4.9,3395.8,3394.1,2.3204107]
["bitfinex","ETHUSD",1718713733948,4.9,3396.2,3394.1,2.3204107]
["bitfinex","ETHUSD",1718713734198,4.9,3396.6,3394.2,3.109]
["bitfinex","ETHUSD",1718713734388,4.9,3396.6,3394.4,2.2615]
["bitfinex","ETHUSD",1718713734389,1.56344,3396.5,3394.4,2.2615]
["bitfinex","ETHUSD",1718713734642,4.9,3396.6,3394.6,2.2908]
["bitfinex","ETHUSD",1718713734866,4.9,3396.6,3394.3,0.86679107]
["bitfinex","ETHUSD",1718713734867,4.9,3396.6,3394.8,2.2908]
["bitfinex","ETHUSD",1718713735079,1.713,3396.5,3394.9,0.22908]
["bitfinex","ETHUSD",1718713735254,5.40981782,3397.0,3394.9,0.22908]
["bitfinex","ETHUSD",1718713735455,3.0,3396.9,3395.0,2.2908]
["bitfinex","ETHUSD",1718713736652,6.109,3396.9,3395.0,2.2908]
["bitfinex","ETHUSD",1718713736950,6.61881782,3396.9,3395.0,2.2908]
["bitfinex","ETHUSD",1718713737151,6.61881782,3396.9,3395.1,0.05889969]
["bitfinex","ETHUSD",1718713737363,2.06018178,3396.8,3395.2,0.23496997]
["bitfinex","ETHUSD",1718713737543,2.06018178,3396.8,3395.3,0.05889675]
["bitfinex","ETHUSD",1718713737747,2.06018178,3396.8,3395.2,0.23496997]
["bitfinex","ETHUSD",1718713737962,5.16918178,3396.8,3395.0,2.2908]
["bitfinex","ETHUSD",1718713738275,3.0,3396.7,3395.0,2.2908]
["bitfinex","ETHUSD",1718713738478,0.55,3396.6,3395.0,2.2908]
["bitfinex","ETHUSD",1718713739378,3.659,3396.6,3395.0,2.2908]
["bitfinex","ETHUSD",1718713739603,3.109,3396.4,3395.0,2.2908]
["bitfinex","ETHUSD",1718713739785,0.55,3396.3,3395.0,2.2908]
["bitfinex","ETHUSD",1718713740100,3.55,3396.3,3395.0,2.2908]
["bitfinex","ETHUSD",1718713740278,3.0,3396.4,3395.0,2.2908]
["bitfinex","ETHUSD",1718713740447,4.33609564,3396.3,3395.0,2.2908]
["bitfinex","ETHUSD",1718713740643,0.55,3396.2,3395.0,2.2908]
["bitfinex","ETHUSD",1718713741466,3.55,3396.2,3395.0,2.2908]
["bitfinex","ETHUSD",1718713742093,8.9113,3396.2,3394.4,2.4701]
["bitfinex","ETHUSD",1718713742310,4.05981782,3396.2,3394.5,0.3059231]
["bitfinex","ETHUSD",1718713742448,3.55,3396.2,3394.5,0.24701]
["bitfinex","ETHUSD",1718713742648,3.0,3396.1,3394.5,0.24701]
["bitfinex","ETHUSD",1718713742967,1.33609564,3396.3,3394.6,0.271711]
["bitfinex","ETHUSD",1718713742968,0.48860956,3396.0,3394.6,0.271711]
["bitfinex","ETHUSD",1718713743207,0.52945915,3396.5,3394.7,2.3606]
["bitfinex","ETHUSD",1718713743388,0.01954042,3396.5,3394.7,2.4195004]
["bitfinex","ETHUSD",1718713743689,0.01954042,3396.5,3394.9,2.3606]
["bitfinex","ETHUSD",1718713743988,0.01954042,3396.5,3395.1,2.3801]
["bitfinex","ETHUSD",1718713744198,4.9,3396.6,3395.2,0.05889294]
["bitfinex","ETHUSD",1718713744494,4.9,3396.6,3394.9,2.3801]
["bitfinex","ETHUSD",1718713744675,4.9,3396.6,3394.3,6.05511]
["bitfinex","ETHUSD",1718713744676,3.0,3396.5,3395.1,2.3801]
["bitfinex","ETHUSD",1718713747350,6.109,3396.5,3395.1,2.3801]
["bitfinex","ETHUSD",1718713747578,6.109,3396.5,3393.5,7.43]
["bitfinex","ETHUSD",1718713747579,3.109,3396.3,3393.7,2.443]
["bitfinex","ETHUSD",1718713747779,6.684,3396.3,3393.7,2.443]
["bitfinex","ETHUSD",1718713747981,3.0,3396.2,3393.7,2.443]
["bitfinex","ETHUSD",1718713748181,4.56303748,3396.1,3393.9,2.443]
["bitfinex","ETHUSD",1718713748390,3.109,3395.9,3393.9,2.443]
["bitfinex","ETHUSD",1718713748694,3.109,3395.6,3393.9,2.443]
["bitfinex","ETHUSD",1718713748881,3.109,3395.4,3393.9,2.443]
["bitfinex","ETHUSD",1718713749059,3.575,3395.7,3393.9,2.443]
["bitfinex","ETHUSD",1718713749060,3.109,3395.2,3393.9,2.443]
["bitfinex","ETHUSD",1718713749257,3.0,3395.1,3393.9,2.443]
["bitfinex","ETHUSD",1718713749492,3.0,3395.3,3393.9,2.443]
["bitfinex","ETHUSD",1718713749795,0.87954,3395.2,3393.9,2.443]
["bitfinex","ETHUSD",1718713749952,0.55,3395.2,3393.9,2.443]
["bitfinex","ETHUSD",1718713750157,3.109,3395.3,3393.9,2.443]
["bitfinex","ETHUSD",1718713750454,3.2954,3395.5,3393.9,2.443]
["bitfinex","ETHUSD",1718713750455,5.69223947,3395.2,3393.9,2.443]
["bitfinex","ETHUSD",1718713750662,3.56922395,3395.1,3393.9,2.443]
["bitfinex","ETHUSD",1718713750880,0.56922395,3395.1,3393.9,2.443]
["bitfinex","ETHUSD",1718713751068,2.69234751,3395.0,3393.9,2.443]
["bitfinex","ETHUSD",1718713751272,2.69234751,3395.0,3393.3,2.443]
["bitfinex","ETHUSD",1718713751273,7.28497274,3394.9,3393.3,2.443]
["bitfinex","ETHUSD",1718713751501,5.68187001,3394.8,3393.3,2.443]
["bitfinex","ETHUSD",1718713751656,2.14243442,3394.7,3393.3,2.443]
["bitfinex","ETHUSD",1718713751854,0.55,3394.6,3393.3,2.443]
["bitfinex","ETHUSD",1718713752602,3.55,3394.9,3393.4,0.05893336]
["bitfinex","ETHUSD",1718713752774,2.14245206,3394.8,3393.4,0.05893181]
["bitfinex","ETHUSD",1718713753099,3.0,3394.8,3393.4,0.05892881]
["bitfinex","ETHUSD",1718713753286,4.14100509,3395.0,3393.5,0.30019288]
["bitfinex","ETHUSD",1718713753491,3.0,3395.1,3393.6,0.0589257]
["bitfinex","ETHUSD",1718713755395,3.0,3395.1,3393.7,2.2565]
["bitfinex","ETHUSD",1718713757763,2.14221498,3395.0,3393.7,2.2565]
["bitfinex","ETHUSD",1718713758317,3.50998821,3395.1,3393.7,2.2565]
["bitfinex","ETHUSD",1718713758495,3.0,3395.1,3393.7,2.2565]
["bitfinex","ETHUSD",1718713759082,3.0,3395.1,3393.8,0.05892016]
["bitfinex","ETHUSD",1718713759409,3.0,3395.1,3393.9,0.23154202]
["bitfinex","ETHUSD",1718713759965,3.0,3395.1,3393.7,2.2565]
["bitfinex","ETHUSD",1718713760487,2.14224383,3395.0,3393.7,2.2565]
["bitfinex","ETHUSD",1718713760706,3.50998821,3395.1,3393.7,2.2565]
["bitfinex","ETHUSD",1718713760923,2.14220156,3395.0,3393.7,2.2565]
["bitfinex","ETHUSD",1718713761073,1.00422016,3394.9,3393.7,2.2565]
["bitfinex","ETHUSD",1718713761267,4.00422016,3394.9,3393.7,2.2565]
["bitfinex","ETHUSD",1718713761461,1.00422016,3394.9,3393.7,2.2565]
["bitfinex","ETHUSD",1718713762005,0.60422016,3394.9,3393.7,2.2565]
["bitfinex","ETHUSD",1718713763095,0.60422016,3394.9,3393.2,0.5]
["bitfinex","ETHUSD",1718713763096,3.109,3394.8,3393.2,0.5]
["bitfinex","ETHUSD",1718713763288,3.575,3394.0,3393.2,0.5]
["bitfinex","ETHUSD",1718713763485,3.109,3393.7,3393.2,0.5]
["bitfinex","ETHUSD",1718713763695,4.28508307,3393.6,3393.2,0.5]
["bitfinex","ETHUSD",1718713764024,7.83568291,3393.5,3393.2,0.5]
["bitfinex","ETHUSD",1718713764167,2.14238705,3393.4,3393.2,0.5]
["bitfinex","ETHUSD",1718713764570,5.80266528,3393.3,3391.7,2.4296]
["bitfinex","ETHUSD",1718713764804,1.82369893,3393.0,3391.7,2.4296]
["bitfinex","ETHUSD",1718713764990,6.65975126,3392.9,3391.7,2.4296]
["bitfinex","ETHUSD",1718713765190,2.14238705,3392.8,3391.7,2.4296]
["bitfinex","ETHUSD",1718713765408,0.55,3392.7,3391.7,2.4296]
["bitfinex","ETHUSD",1718713765619,3.55,3392.7,3391.7,2.4296]
["bitfinex","ETHUSD",1718713765799,0.655,3392.6,3391.7,2.4296]
["bitfinex","ETHUSD",1718713766210,3.0,3392.6,3391.7,2.4296]
["bitfinex","ETHUSD",1718713766806,0.55,3392.7,3391.7,2.4296]
["bitfinex","ETHUSD",1718713770441,2.843,3392.3,3391.1,2.2776]
["bitfinex","ETHUSD",1718713770597,3.8343,3392.2,3390.1,7.43]
["bitfinex","ETHUSD",1718713770793,2.843,3391.3,3389.6,2.2776]
["bitfinex","ETHUSD",1718713771063,2.843,3391.3,3389.2,0.46180193]
["bitfinex","ETHUSD",1718713771064,4.9,3391.7,3389.8,2.3719]
["bitfinex","ETHUSD",1718713771253,3.0,3391.2,3389.9,2.4308772]
["bitfinex","ETHUSD",1718713771540,3.0,3391.6,3389.9,2.3719]
["bitfinex","ETHUSD",1718713771697,3.0,3391.6,3390.0,0.24308772]
["bitfinex","ETHUSD",1718713772404,3.0,3391.6,3390.1,2.4292]
["bitfinex","ETHUSD",1718713773133,3.0,3391.6,3390.2,0.05898095]
["bitfinex","ETHUSD",1718713773436,3.0,3391.6,3390.3,2.4292]
["bitfinex","ETHUSD",1718713773639,3.0,3391.6,3390.4,0.05897691]
["bitfinex","ETHUSD",1718713773845,3.0,3391.6,3390.3,2.4292]
["bitfinex","ETHUSD",1718713774052,3.0,3391.6,3390.4,0.24292]
["bitfinex","ETHUSD",1718713774562,3.0,3391.6,3390.3,2.4292]
["bitfinex","ETHUSD",1718713774730,0.55,3391.5,3390.3,2.4292]
["bitfinex","ETHUSD",1718713775656,3.0,3391.6,3390.3,2.4292]
["bitfinex","ETHUSD",1718713776712,3.0,3391.6,3390.4,0.05898181]
["bitfinex","ETHUSD",1718713777515,3.0,3391.6,3390.3,2.4292]
["bitfinex","ETHUSD",1718713777754,0.79,3391.5,3390.3,2.67212]
["bitfinex","ETHUSD",1718713777960,0.79,3391.5,3390.3,2.4292]
["bitfinex","ETHUSD",1718713780052,0.55,3391.4,3390.3,2.4292]
["bitfinex","ETHUSD",1718713780366,0.79,3391.5,3390.3,2.4292]
["bitfinex","ETHUSD",1718713781652,0.55,3391.4,3390.3,2.4292]
["bitfinex","ETHUSD",1718713781978,2.843,3391.2,3390.3,2.4292]
["bitfinex","ETHUSD",1718713782274,3.3393,3391.1,3390.3,2.4292]
["bitfinex","ETHUSD",1718713782682,2.843,3390.7,3389.7,2.3618]
["bitfinex","ETHUSD",1718713782973,2.843,3390.7,3388.5,0.25]
["bitfinex","ETHUSD",1718713782974,0.55,3390.6,3389.2,2.4128]
["bitfinex","ETHUSD",1718713783188,3.8343,3390.6,3389.2,2.4128]
["bitfinex","ETHUSD",1718713783348,3.109,3390.5,3388.5,2.5665]
["bitfinex","ETHUSD",1718713783535,2.843,3390.2,3388.5,2.5665]
["bitfinex","ETHUSD",1718713783848,5.952,3390.2,3388.5,2.5665]
["bitfinex","ETHUSD",1718713784187,3.0,3390.1,3388.5,2.5665]
["bitfinex","ETHUSD",1718713784332,3.0,3390.1,3388.7,2.3817]
["bitfinex","ETHUSD",1718713784535,3.0,3390.1,3388.9,2.3817]
["bitfinex","ETHUSD",1718713784731,0.3393,3391.1,3388.5,0.25]
["bitfinex","ETHUSD",1718713784732,3.0,3391.0,3389.0,2.68476724]
["bitfinex","ETHUSD",1718713784966,2.22060403,3392.7,3389.0,2.68476724]
["bitfinex","ETHUSD",1718713784967,2.3821,3392.2,3389.1,2.44069703]
["bitfinex","ETHUSD",1718713785169,2.843,3391.6,3389.3,2.3817]
["bitfinex","ETHUSD",1718713785371,2.843,3391.6,3389.5,2.3817]
["bitfinex","ETHUSD",1718713785677,0.2523,3392.1,3389.5,2.3817]
["bitfinex","ETHUSD",1718713785678,2.843,3391.8,3389.5,2.3817]
["bitfinex","ETHUSD",1718713785885,0.5614793,3393.3,3390.0,2.843]
["bitfinex","ETHUSD",1718713786051,0.38738033,3393.2,3390.3,2.4054]
["bitfinex","ETHUSD",1718713786376,2.843,3392.6,3390.3,2.4054]
["bitfinex","ETHUSD",1718713786680,5.843,3393.2,3390.3,2.4054]
["bitfinex","ETHUSD",1718713786681,3.0,3393.2,3390.3,2.4054]
["bitfinex","ETHUSD",1718713786839,2.843,3392.6,3390.5,2.4584]
["bitfinex","ETHUSD",1718713788160,3.0,3392.5,3390.5,2.4584]
["bitfinex","ETHUSD",1718713788475,3.109,3392.6,3390.5,2.4584]
["bitfinex","ETHUSD",1718713788672,2.843,3392.4,3390.5,2.4584]
["bitfinex","ETHUSD",1718713789087,3.55,3392.3,3390.5,2.4584]
["bitfinex","ETHUSD",1718713789244,3.0,3392.3,3390.5,2.4584]
["bitfinex","ETHUSD",1718713789650,3.0,3392.9,3390.6,3.109]
["bitfinex","ETHUSD",1718713789955,3.0,3392.9,3391.0,2.309]
["bitfinex","ETHUSD",1718713790172,3.0,3393.0,3391.2,2.309]
["bitfinex","ETHUSD",1718713790365,3.0,3393.0,3390.9,3.109]
["bitfinex","ETHUSD",1718713790366,0.3,3392.9,3391.4,2.2567]
["bitfinex","ETHUSD",1718713790554,6.109,3393.7,3391.4,2.2567]
["bitfinex","ETHUSD",1718713791379,3.109,3393.7,3391.4,2.2567]
["bitfinex","ETHUSD",1718713792069,3.109,3394.0,3391.4,2.2567]
["bitfinex","ETHUSD",1718713792389,6.109,3393.7,3391.6,2.3611]
["bitfinex","ETHUSD",1718713792597,6.693,3393.5,3391.6,2.3611]
["bitfinex","ETHUSD",1718713793083,3.0197766,3393.6,3391.6,2.3611]
["bitfinex","ETHUSD",1718713793084,3.0,3393.4,3391.6,2.3611]
["bitfinex","ETHUSD",1718713793297,3.0,3393.4,3391.8,2.3611]
["bitfinex","ETHUSD",1718713793579,0.0197766,3393.6,3391.8,2.3611]
["bitfinex","ETHUSD",1718713794093,2.38619576,3395.3,3390.6,0.75]
["bitfinex","ETHUSD",1718713794094,1.181206,3394.5,3392.0,2.2788]
["bitfinex","ETHUSD",1718713794251,3.584,3394.6,3392.2,2.2788]
["bitfinex","ETHUSD",1718713794679,3.184,3394.6,3392.2,2.2788]
["bitfinex","ETHUSD",1718713794873,3.184,3394.6,3392.4,2.2788]
["bitfinex","ETHUSD",1718713794874,0.9803368,3394.5,3392.4,2.2788]
["bitfinex","ETHUSD",1718713795077,3.9803368,3394.5,3392.4,2.2788]
["bitfinex","ETHUSD",1718713795266,7.0893368,3394.5,3392.4,2.2788]
["bitfinex","ETHUSD",1718713795464,4.49070481,3394.5,3392.4,2.2788]
["bitfinex","ETHUSD",1718713795854,3.9803368,3394.5,3392.4,2.2788]
["bitfinex","ETHUSD",1718713796207,3.9803368,3394.5,3392.6,2.4307]
["bitfinex","ETHUSD",1718713796208,0.71643368,3394.4,3392.6,2.4307]
["bitfinex","ETHUSD",1718713796426,3.584,3395.2,3392.6,2.4307]
["bitfinex","ETHUSD",1718713796427,3.584,3395.2,3392.7,2.4241]
["bitfinex","ETHUSD",1718713796572,1.06964097,3395.5,3392.7,2.4241]
["bitfinex","ETHUSD",1718713796573,0.77424097,3395.5,3392.8,2.4241]
["bitfinex","ETHUSD",1718713796775,0.51011028,3395.4,3392.8,2.4241]
["bitfinex","ETHUSD",1718713797079,3.0,3395.7,3393.1,3.109]
["bitfinex","ETHUSD",1718713797312,3.0,3395.7,3393.2,2.4241]
["bitfinex","ETHUSD",1718713798418,6.109,3395.7,3393.2,2.4241]
["bitfinex","ETHUSD",1718713798622,3.109,3395.1,3393.2,2.4241]
["bitfinex","ETHUSD",1718713799230,0.06350379,3395.0,3393.2,2.4241]
["bitfinex","ETHUSD",1718713799706,3.109,3394.9,3393.2,2.4241]
["bitfinex","ETHUSD",1718713799936,0.06350379,3395.0,3393.2,2.4241]
["bitfinex","ETHUSD",1718713799937,6.659,3394.8,3393.2,2.4241]
["bitfinex","ETHUSD",1718713800272,3.0,3394.8,3393.2,2.4241]
["bitfinex","ETHUSD",1718713800492,1.02030113,3395.6,3391.8,3.0]
["bitfinex","ETHUSD",1718713800493,0.30441374,3395.7,3393.5,2.94677]
["bitfinex","ETHUSD",1718713800693,0.50987256,3397.4,3394.1,3.109]
["bitfinex","ETHUSD",1718713800909,3.0,3397.1,3394.6,2.3998]
["bitfinex","ETHUSD",1718713801408,3.5997989,3397.3,3394.6,2.3998]
["bitfinex","ETHUSD",1718713801806,3.3043989,3397.3,3394.6,2.3998]
["bitfinex","ETHUSD",1718713802006,3.0,3396.9,3394.6,2.3998]
["bitfinex","ETHUSD",1718713802189,0.3,3396.8,3394.8,2.4376]
["bitfinex","ETHUSD",1718713802518,3.3043989,3397.3,3394.8,2.4376]
["bitfinex","ETHUSD",1718713802673,0.3043989,3397.3,3394.8,2.4376]
["bitfinex","ETHUSD",1718713802877,0.3043989,3397.3,3394.3,3.109]
["bitfinex","ETHUSD",1718713802878,0.3043989,3397.3,3395.1,6.52936]
["bitfinex","ETHUSD",1718713803101,3.05086969,3399.1,3395.5,2.3111]
["bitfinex","ETHUSD",1718713803106,3.0,3399.1,3395.5,2.3111]
["bitfinex","ETHUSD",1718713803283,3.0,3399.1,3395.7,2.4723]
["bitfinex","ETHUSD",1718713803284,3.3041027,3399.1,3395.7,2.4723]
["bitfinex","ETHUSD",1718713803500,3.3041027,3399.1,3395.8,3.0223]
["bitfinex","ETHUSD",1718713803725,3.3041027,3399.1,3396.0,2.4723]
["bitfinex","ETHUSD",1718713803726,3.0,3398.7,3396.0,2.4723]
["bitfinex","ETHUSD",1718713804230,0.33041027,3399.0,3396.0,2.4723]
["bitfinex","ETHUSD",1718713804428,3.50958864,3399.3,3396.2,2.4377]
["bitfinex","ETHUSD",1718713804641,2.3741,3399.9,3396.2,2.4377]
["bitfinex","ETHUSD",1718713804642,3.553515,3399.9,3396.4,2.4029]
["bitfinex","ETHUSD",1718713804935,3.0,3399.0,3396.4,2.4029]
["bitfinex","ETHUSD",1718713805132,3.584,3399.5,3396.5,2.4029]
["bitfinex","ETHUSD",1718713805133,3.0,3399.3,3396.5,2.4029]
["bitfinex","ETHUSD",1718713805425,3.584,3399.5,3396.7,2.4929]
["bitfinex","ETHUSD",1718713805426,0.6584,3399.2,3396.7,2.4929]
["bitfinex","ETHUSD",1718713805649,0.54225815,3399.8,3396.7,2.4929]
["bitfinex","ETHUSD",1718713805949,5.9612,3400.5,3396.9,2.4929]
["bitfinex","ETHUSD",1718713805950,3.584,3400.5,3396.9,2.4929]
["bitfinex","ETHUSD",1718713806230,3.584,3400.5,3396.8,0.55]
["bitfinex","ETHUSD",1718713806231,3.88888969,3400.5,3397.1,2.4929]
["bitfinex","ETHUSD",1718713806433,0.35985865,3400.4,3397.3,2.4929]
["bitfinex","ETHUSD",1718713806631,0.35985865,3400.4,3397.5,3.584]
["bitfinex","ETHUSD",1718713806841,0.01458646,3400.7,3398.2,2.33]
["bitfinex","ETHUSD",1718713806988,0.01458646,3400.7,3398.6,2.3733]
["bitfinex","ETHUSD",1718713807196,3.0,3401.7,3398.8,2.9422]
["bitfinex","ETHUSD",1718713807422,0.4178747,3401.6,3399.2,2.94185]
["bitfinex","ETHUSD",1718713807625,0.4178747,3401.6,3399.3,3.0]
["bitfinex","ETHUSD",1718713807832,0.28871844,3402.5,3399.3,3.0]
["bitfinex","ETHUSD",1718713807833,3.0,3402.3,3399.3,3.0]
["bitfinex","ETHUSD",1718713808020,3.0,3402.3,3400.7,0.008]
["bitfinex","ETHUSD",1718713808021,3.0,3401.9,3400.7,0.008]
["bitfinex","ETHUSD",1718713808241,3.0,3401.4,3400.7,0.008]
["bitfinex","ETHUSD",1718713808532,3.0,3401.4,3397.6,3.0]
["bitfinex","ETHUSD",1718713808712,3.0,3402.1,3398.4,2.94252]
["bitfinex","ETHUSD",1718713808909,0.2540259,3402.1,3398.8,3.859]
["bitfinex","ETHUSD",1718713809115,2.2603,3403.5,3399.3,7.443]
["bitfinex","ETHUSD",1718713809116,0.440806,3401.8,3399.3,7.443]
["bitfinex","ETHUSD",1718713809353,0.440806,3401.8,3400.0,4.334]
["bitfinex","ETHUSD",1718713809634,1.60879431,3404.2,3400.0,4.334]
["bitfinex","ETHUSD",1718713809635,0.28862968,3403.6,3400.7,3.584]
["bitfinex","ETHUSD",1718713809799,1.60879431,3404.2,3401.4,3.584]
["bitfinex","ETHUSD",1718713810000,3.2019,3405.8,3402.9,3.584]
["bitfinex","ETHUSD",1718713810001,3.0,3405.5,3402.9,3.584]
["bitfinex","ETHUSD",1718713810226,0.306617,3405.8,3403.6,3.584]
["bitfinex","ETHUSD",1718713810227,0.39519,3405.7,3403.6,3.584]
["bitfinex","ETHUSD",1718713810444,1.44439358,3408.1,3403.6,3.584]
["bitfinex","ETHUSD",1718713810445,1.42733842,3408.4,3403.8,2.1373]
["bitfinex","ETHUSD",1718713810630,0.75,3408.5,3404.3,3.584]
["bitfinex","ETHUSD",1718713810631,3.0,3407.7,3404.3,3.584]
["bitfinex","ETHUSD",1718713810955,1.44692413,3408.7,3404.3,3.584]
["bitfinex","ETHUSD",1718713810956,0.39519,3407.3,3405.7,3.584]
["bitfinex","ETHUSD",1718713811280,3.584,3408.3,3405.8,2.4607]
["bitfinex","ETHUSD",1718713811549,3.15130725,3409.5,3405.9,0.55]
["bitfinex","ETHUSD",1718713811745,0.3047031,3408.4,3406.2,3.584]
["bitfinex","ETHUSD",1718713811901,0.75,3410.3,3407.2,2.3286]
["bitfinex","ETHUSD",1718713812239,2.4734,3411.4,3407.2,2.3286]
["bitfinex","ETHUSD",1718713812240,3.9424,3410.9,3407.3,0.59126]
["bitfinex","ETHUSD",1718713812395,0.75,3412.4,3408.3,3.584]
["bitfinex","ETHUSD",1718713812601,0.75,3412.4,3408.5,2.3338]
["bitfinex","ETHUSD",1718713812602,3.0,3411.9,3408.5,2.3338]
["bitfinex","ETHUSD",1718713812827,0.75,3414.3,3409.8,2.93265]
["bitfinex","ETHUSD",1718713813035,0.75,3414.9,3410.7,2.3338]
["bitfinex","ETHUSD",1718713813036,3.0,3413.4,3410.7,2.3338]
["bitfinex","ETHUSD",1718713813238,0.3,3413.3,3411.0,3.584]
["bitfinex","ETHUSD",1718713813438,0.3,3413.3,3410.8,1.55583986]
["bitfinex","ETHUSD",1718713813610,3.561814,3414.3,3410.7,2.3338]
["bitfinex","ETHUSD",1718713813832,1.49771339,3416.4,3410.7,2.3338]
["bitfinex","ETHUSD",1718713813833,3.0,3415.6,3411.9,2.93083]
["bitfinex","ETHUSD",1718713814178,4.84755265,3416.8,3410.8,0.55]
["bitfinex","ETHUSD",1718713814179,1.48053874,3414.2,3410.8,0.49902236]
["bitfinex","ETHUSD",1718713814319,3.0,3414.0,3409.4,2.3715]
["bitfinex","ETHUSD",1718713814652,3.72392272,3414.5,3409.4,2.3715]
["bitfinex","ETHUSD",1718713814653,3.584,3413.3,3409.5,0.23715]
["bitfinex","ETHUSD",1718713814937,1.61661687,3414.1,3410.1,2.93246]
["bitfinex","ETHUSD",1718713814938,0.3584,3413.2,3410.1,2.93246]
["bitfinex","ETHUSD",1718713815238,1.43290735,3415.6,3409.4,2.3715]
["bitfinex","ETHUSD",1718713815562,2.4387,3415.9,3411.8,2.93097]
["bitfinex","ETHUSD",1718713815563,1.174582,3413.5,3411.8,2.93097]
["bitfinex","ETHUSD",1718713815701,0.38363411,3415.5,3411.9,2.4614]
["bitfinex","ETHUSD",1718713815901,2.4387,3415.9,3412.2,2.93064]
["bitfinex","ETHUSD",1718713816103,100.0,3421.9,3413.0,2.92995]
["bitfinex","ETHUSD",1718713816104,1.174059,3415.4,3413.0,2.92995]
["bitfinex","ETHUSD",1718713816304,1.74589461,3423.7,3412.3,3.0]
["bitfinex","ETHUSD",1718713816305,1.44186559,3418.6,3414.4,2.92874]
["bitfinex","ETHUSD",1718713816610,1.44186559,3418.6,3413.3,2.9297]
["bitfinex","ETHUSD",1718713816611,1.74589461,3424.7,3413.1,8.79]
["bitfinex","ETHUSD",1718713816612,2.3875,3422.2,3416.2,2.4398]
["bitfinex","ETHUSD",1718713816906,1.6691353,3422.1,3419.1,2.92466]
["bitfinex","ETHUSD",1718713817109,1.6691353,3422.1,3419.1,5.80466]
["bitfinex","ETHUSD",1718713817311,0.148,3422.6,3419.1,2.92466]
["bitfinex","ETHUSD",1718713817702,2.92,3421.6,3418.3,2.92539]
["bitfinex","ETHUSD",1718713817936,2.92,3421.6,3417.5,2.4624]
["bitfinex","ETHUSD",1718713818114,3.0,3421.4,3417.5,2.4624]
["bitfinex","ETHUSD",1718713818315,3.0,3421.4,3418.5,3.584]
["bitfinex","ETHUSD",1718713818516,0.6048,3422.6,3417.5,5.4624]
["bitfinex","ETHUSD",1718713818517,0.6048,3422.6,3419.3,2.91]
["bitfinex","ETHUSD",1718713818832,0.75,3424.5,3420.1,2.88]
["bitfinex","ETHUSD",1718713819016,3.0,3424.7,3420.1,2.88]
["bitfinex","ETHUSD",1718713819017,1.171059,3424.7,3420.6,0.75]
["bitfinex","ETHUSD",1718713819224,1.171059,3424.7,3422.1,0.75]
["bitfinex","ETHUSD",1718713819442,1.48850202,3425.7,3420.4,4.134]
["bitfinex","ETHUSD",1718713819663,2.3189,3424.0,3420.2,0.75]
["bitfinex","ETHUSD",1718713819804,2.3189,3424.0,3418.4,5.21707]
["bitfinex","ETHUSD",1718713819805,2.92,3422.8,3418.7,0.75]
["bitfinex","ETHUSD",1718713820012,0.75,3423.6,3418.0,1.773]
["bitfinex","ETHUSD",1718713820013,2.92,3421.7,3418.0,0.75]
["bitfinex","ETHUSD",1718713820209,2.3539,3422.6,3417.6,0.75]
["bitfinex","ETHUSD",1718713820210,2.1824101,3422.1,3417.6,0.75]
["bitfinex","ETHUSD",1718713820550,2.1824101,3422.1,3417.1,9.924]
["bitfinex","ETHUSD",1718713820551,1.46149389,3421.9,3417.1,9.924]
["bitfinex","ETHUSD",1718713820849,1.19142958,3422.0,3417.1,9.924]
["bitfinex","ETHUSD",1718713820850,0.3887655,3421.8,3418.6,2.88]
["bitfinex","ETHUSD",1718713821051,0.292,3422.7,3419.4,0.75]
["bitfinex","ETHUSD",1718713821338,1.48900796,3424.1,3419.4,3.63]
["bitfinex","ETHUSD",1718713821553,0.23539,3423.8,3419.5,4.134]
["bitfinex","ETHUSD",1718713821758,0.23539,3423.8,3419.3,0.75]
["bitfinex","ETHUSD",1718713821759,3.691,3423.3,3419.3,0.75]
["bitfinex","ETHUSD",1718713822049,1.4361833,3423.7,3419.0,2.302]
["bitfinex","ETHUSD",1718713822050,0.75,3423.7,3419.0,2.302]
["bitfinex","ETHUSD",1718713822219,3.691,3422.9,3419.0,2.302]
["bitfinex","ETHUSD",1718713822415,0.3691,3422.8,3419.1,0.2302]
["bitfinex","ETHUSD",1718713822619,1.86650459,3422.8,3419.1,0.2302]
["bitfinex","ETHUSD",1718713822803,1.86650459,3422.8,3418.4,0.75]
["bitfinex","ETHUSD",1718713822804,3.86156512,3422.7,3418.4,0.75]
["bitfinex","ETHUSD",1718713823001,3.86156512,3422.7,3417.8,2.2761]
["bitfinex","ETHUSD",1718713823002,3.691,3421.5,3417.8,2.2761]
["bitfinex","ETHUSD",1718713823206,3.691,3420.6,3416.3,0.99398]
["bitfinex","ETHUSD",1718713823454,2.92,3420.9,3415.8,2.3971]
["bitfinex","ETHUSD",1718713823455,0.75,3420.7,3415.8,2.3971]
["bitfinex","ETHUSD",1718713823616,3.0,3419.8,3415.9,0.31471]
["bitfinex","ETHUSD",1718713823816,0.89393,3420.6,3415.9,1.06471]
["bitfinex","ETHUSD",1718713824019,0.89393,3420.6,3416.5,0.75]
["bitfinex","ETHUSD",1718713824020,0.55,3420.5,3416.5,0.75]
["bitfinex","ETHUSD",1718713824206,3.691,3421.7,3417.0,0.75]
["bitfinex","ETHUSD",1718713824412,3.0,3422.6,3418.8,2.317]
["bitfinex","ETHUSD",1718713824716,2.3934,3425.7,3418.8,2.317]
["bitfinex","ETHUSD",1718713824717,3.0,3423.4,3419.3,0.75]
["bitfinex","ETHUSD",1718713824920,1.47932316,3423.0,3418.9,0.5197]
["bitfinex","ETHUSD",1718713825232,2.4532,3423.2,3417.4,3.691]
["bitfinex","ETHUSD",1718713825233,4.44773873,3421.4,3417.4,2.3007]
["bitfinex","ETHUSD",1718713825418,3.0,3422.0,3417.5,0.23007]
["bitfinex","ETHUSD",1718713825619,2.98,3422.7,3418.2,0.75]
["bitfinex","ETHUSD",1718713825620,1.44656512,3422.7,3418.2,0.75]
["bitfinex","ETHUSD",1718713825932,0.75,3420.4,3418.3,0.06767261]
["bitfinex","ETHUSD",1718713826135,0.31423,3420.3,3418.3,0.06767261]
["bitfinex","ETHUSD",1718713826309,0.75,3421.1,3418.3,0.06767261]
["bitfinex","ETHUSD",1718713826310,3.691,3421.1,3418.3,0.06767261]
["bitfinex","ETHUSD",1718713826512,2.3935,3422.2,3418.4,2.3526]
["bitfinex","ETHUSD",1718713826734,2.3935,3422.2,3418.3,0.06767261]
["bitfinex","ETHUSD",1718713826735,3.691,3421.8,3418.3,0.06767261]
["bitfinex","ETHUSD",1718713827235,1.47059431,3422.0,3418.3,1.23950461]
["bitfinex","ETHUSD",1718713827437,3.0,3421.3,3418.3,1.23950461]
["bitfinex","ETHUSD",1718713827742,3.691,3420.9,3418.3,1.23950461]
["bitfinex","ETHUSD",1718713827947,3.0,3419.9,3418.3,1.23950461]
["bitfinex","ETHUSD",1718713828112,3.0,3419.9,3414.1,2.92897]
["bitfinex","ETHUSD",1718713828113,3.0,3418.5,3414.2,2.3782]
["bitfinex","ETHUSD",1718713828311,0.75,3419.0,3414.6,0.06774594]
["bitfinex","ETHUSD",1718713828312,5.15042331,3418.2,3414.6,0.06774594]
["bitfinex","ETHUSD",1718713828508,4.99019348,3418.1,3416.0,1.172872]
["bitfinex","ETHUSD",1718713828733,4.99019348,3418.1,3414.2,2.3782]
["bitfinex","ETHUSD",1718713828734,3.0,3417.5,3414.2,2.3782]
["bitfinex","ETHUSD",1718713828950,3.0,3417.5,3412.0,3.691]
["bitfinex","ETHUSD",1718713828951,3.691,3416.4,3412.1,2.471]
["bitfinex","ETHUSD",1718713829163,3.0,3416.3,3413.5,1.173408]
["bitfinex","ETHUSD",1718713829371,0.3,3416.2,3413.5,1.173408]
["bitfinex","ETHUSD",1718713829512,0.3,3416.2,3412.2,0.06779359]
["bitfinex","ETHUSD",1718713829513,0.55,3416.1,3412.2,0.81779359]
["bitfinex","ETHUSD",1718713829721,0.55,3416.1,3412.2,0.06779359]
["bitfinex","ETHUSD",1718713830016,0.385,3416.0,3412.6,0.75]
["bitfinex","ETHUSD",1718713830220,0.385,3416.0,3412.3,0.29078936]
["bitfinex","ETHUSD",1718713830525,1.45291217,3415.8,3412.3,0.29078936]
["bitfinex","ETHUSD",1718713830712,1.83044632,3415.9,3412.2,0.06779359]
["bitfinex","ETHUSD",1718713830713,1.45222318,3415.2,3412.2,0.06779359]
["bitfinex","ETHUSD",1718713830911,0.75,3415.4,3412.2,0.06779359]
["bitfinex","ETHUSD",1718713830912,1.16144632,3415.1,3412.2,0.06779359]
["bitfinex","ETHUSD",1718713831113,1.43372272,3414.5,3411.4,1.174133]
["bitfinex","ETHUSD",1718713831451,1.43372272,3414.5,3410.8,2.2922]
["bitfinex","ETHUSD",1718713831452,0.51247227,3414.4,3410.8,2.2922]
["bitfinex","ETHUSD",1718713831637,1.06247227,3414.4,3410.8,3.466537]
["bitfinex","ETHUSD",1718713831855,1.47972897,3414.3,3410.8,3.466537]
["bitfinex","ETHUSD",1718713832012,1.47972897,3414.3,3409.1,0.75]
["bitfinex","ETHUSD",1718713832013,3.0,3413.5,3409.1,2.4663]
["bitfinex","ETHUSD",1718713832212,1.45330419,3413.4,3409.2,0.06785325]
["bitfinex","ETHUSD",1718713832452,1.07280839,3413.3,3409.3,0.25341533]
["bitfinex","ETHUSD",1718713832622,2.02472981,3413.3,3409.3,0.25341533]
["bitfinex","ETHUSD",1718713832823,0.55,3413.3,3409.3,0.25341533]
["bitfinex","ETHUSD",1718713833023,0.55,3413.3,3409.4,0.75]
["bitfinex","ETHUSD",1718713833259,3.0,3413.6,3409.6,3.63]
["bitfinex","ETHUSD",1718713833420,0.55,3413.5,3409.6,2.88]
["bitfinex","ETHUSD",1718713833760,0.55,3413.5,3409.7,0.30978139]
["bitfinex","ETHUSD",1718713833761,3.0,3413.2,3409.7,0.30978139]
["bitfinex","ETHUSD",1718713833924,3.0,3413.2,3409.3,0.25341533]
["bitfinex","ETHUSD",1718713833925,0.55,3413.1,3409.3,0.25341533]
["bitfinex","ETHUSD",1718713834124,3.55,3413.1,3409.3,0.25341533]
["bitfinex","ETHUSD",1718713834339,0.355,3413.0,3409.3,0.25341533]
["bitfinex","ETHUSD",1718713834526,3.355,3413.0,3409.3,0.25341533]
["bitfinex","ETHUSD",1718713834755,3.355,3413.0,3409.5,0.75]
["bitfinex","ETHUSD",1718713834756,0.355,3413.0,3409.5,0.75]
["bitfinex","ETHUSD",1718713835065,0.19977762,3413.4,3410.2,0.75]
["bitfinex","ETHUSD",1718713835220,0.19977762,3413.4,3409.3,3.18650533]
["bitfinex","ETHUSD",1718713835221,0.55422012,3414.2,3410.3,2.3911]
["bitfinex","ETHUSD",1718713835226,3.55422012,3414.2,3410.3,2.3911]
["bitfinex","ETHUSD",1718713835424,3.691,3415.3,3410.9,0.75]
["bitfinex","ETHUSD",1718713835624,3.691,3415.3,3410.8,2.93178]
["bitfinex","ETHUSD",1718713835625,3.691,3415.3,3411.2,0.75]
["bitfinex","ETHUSD",1718713835841,0.59493,3415.2,3411.3,0.55]
["bitfinex","ETHUSD",1718713836043,3.0,3415.1,3411.1,0.55]
["bitfinex","ETHUSD",1718713836243,0.75,3414.8,3410.5,0.65251]
["bitfinex","ETHUSD",1718713836449,3.0,3415.0,3410.5,2.93206]
["bitfinex","ETHUSD",1718713836754,0.428593,3415.1,3411.7,1.773]
["bitfinex","ETHUSD",1718713836960,3.691,3416.2,3411.5,4.134]
["bitfinex","ETHUSD",1718713837130,3.691,3416.2,3411.7,2.93107]
["bitfinex","ETHUSD",1718713837131,0.3691,3416.1,3411.7,2.93107]
["bitfinex","ETHUSD",1718713837332,0.3691,3416.1,3411.9,1.773]
["bitfinex","ETHUSD",1718713837645,0.3691,3416.1,3412.0,2.323]
["bitfinex","ETHUSD",1718713837821,1.43424277,3416.0,3412.0,0.55]
["bitfinex","ETHUSD",1718713838015,3.0,3415.4,3411.6,0.64804]
["bitfinex","ETHUSD",1718713838241,3.0,3415.4,3411.4,2.3464]
["bitfinex","ETHUSD",1718713838242,0.40601,3416.0,3411.4,3.0964]
["bitfinex","ETHUSD",1718713838440,3.109,3415.8,3411.5,0.30964]
["bitfinex","ETHUSD",1718713838616,3.0,3415.3,3411.4,2.3464]
["bitfinex","ETHUSD",1718713838825,3.0,3414.9,3411.4,2.3464]
["bitfinex","ETHUSD",1718713839059,3.0,3414.9,3409.2,14.49101445]
["bitfinex","ETHUSD",1718713839060,3.0,3414.1,3409.3,2.2524]
["bitfinex","ETHUSD",1718713839223,3.0,3414.5,3409.7,0.75]
["bitfinex","ETHUSD",1718713839419,3.0,3414.3,3409.8,2.141289]
["bitfinex","ETHUSD",1718713839624,3.0,3414.3,3409.3,2.2524]
["bitfinex","ETHUSD",1718713839625,3.55,3414.2,3409.3,2.2524]
["bitfinex","ETHUSD",1718713839845,3.0,3413.9,3409.3,2.2524]
["bitfinex","ETHUSD",1718713840019,3.55,3413.8,3409.3,2.2524]
["bitfinex","ETHUSD",1718713840220,3.691,3413.6,3409.4,0.342721]
["bitfinex","ETHUSD",1718713840416,3.55,3413.5,3409.5,1.773]
["bitfinex","ETHUSD",1718713840652,0.7241,3413.4,3409.6,0.4368121]
["bitfinex","ETHUSD",1718713840854,3.659,3413.3,3409.6,0.4368121]
["bitfinex","ETHUSD",1718713841054,3.659,3413.3,3409.3,2.2524]
["bitfinex","ETHUSD",1718713841055,3.691,3412.7,3409.3,2.2524]
["bitfinex","ETHUSD",1718713841255,3.0,3413.1,3409.3,2.2524]
["bitfinex","ETHUSD",1718713841469,3.0,3413.2,3409.3,2.2524]
["bitfinex","ETHUSD",1718713841470,0.55,3413.0,3409.3,2.2524]
["bitfinex","ETHUSD",1718713841766,0.355,3412.9,3409.4,0.3427256]
["bitfinex","ETHUSD",1718713841930,0.55,3413.0,3409.5,1.773]
["bitfinex","ETHUSD",1718713842257,0.55,3413.3,3409.4,0.3427256]
["bitfinex","ETHUSD",1718713842465,0.55,3413.3,3409.6,1.773]
["bitfinex","ETHUSD",1718713842629,1.99777623,3413.6,3409.5,0.25951256]
["bitfinex","ETHUSD",1718713842834,3.859,3413.2,3409.5,0.25951256]
["bitfinex","ETHUSD",1718713843031,3.109,3412.8,3409.5,0.25951256]
["bitfinex","ETHUSD",1718713843268,3.0,3412.9,3409.3,2.2524]
["bitfinex","ETHUSD",1718713843452,0.55,3412.8,3409.3,2.2524]
["bitfinex","ETHUSD",1718713843969,3.0,3412.8,3409.3,2.2524]
["bitfinex","ETHUSD",1718713845382,3.0,3412.3,3408.3,2.3771]
["bitfinex","ETHUSD",1718713845534,3.6,3412.2,3408.4,0.23771]
["bitfinex","ETHUSD",1718713845932,0.55,3412.1,3408.4,0.23771]
["bitfinex","ETHUSD",1718713846547,3.55,3412.1,3408.4,0.23771]
["bitfinex","ETHUSD",1718713846765,3.55,3412.1,3408.5,1.17511]
["bitfinex","ETHUSD",1718713846967,0.415,3412.0,3408.6,0.556292]
["bitfinex","ETHUSD",1718713847151,0.55,3411.9,3408.6,0.556292]
["bitfinex","ETHUSD",1718713847338,0.55,3412.1,3408.6,0.556292]
["bitfinex","ETHUSD",1718713847541,0.55,3412.1,3408.4,3.23771]
["bitfinex","ETHUSD",1718713847743,3.109,3412.0,3408.4,3.23771]
["bitfinex","ETHUSD",1718713847976,3.55,3411.9,3408.4,0.23771]
["bitfinex","ETHUSD",1718713848270,3.55,3411.9,3408.5,0.378997]
["bitfinex","ETHUSD",1718713848271,0.9659,3411.8,3408.5,0.378997]
["bitfinex","ETHUSD",1718713848473,0.55,3411.7,3408.3,2.3771]
["bitfinex","ETHUSD",1718713849360,3.41562989,3412.4,3408.4,2.2976]
["bitfinex","ETHUSD",1718713849361,0.30662989,3412.4,3408.4,2.2976]
["bitfinex","ETHUSD",1718713849550,3.691,3413.5,3409.0,2.2976]
["bitfinex","ETHUSD",1718713849754,3.691,3414.4,3409.6,5.632]
["bitfinex","ETHUSD",1718713850074,0.40046872,3414.8,3410.3,7.1796]
["bitfinex","ETHUSD",1718713850075,0.30667,3413.2,3410.3,7.1796]
["bitfinex","ETHUSD",1718713850245,1.174275,3415.7,3411.8,2.3924]
["bitfinex","ETHUSD",1718713850455,0.75,3416.6,3411.9,0.55]
["bitfinex","ETHUSD",1718713850456,3.0,3416.3,3411.9,0.55]
["bitfinex","ETHUSD",1718713850673,0.30648161,3415.6,3411.9,5.56224]
["bitfinex","ETHUSD",1718713850861,0.30648161,3415.6,3411.9,8.67124]
["bitfinex","ETHUSD",1718713851066,3.0,3416.3,3412.0,1.106364]
["bitfinex","ETHUSD",1718713851293,0.30649078,3415.6,3412.0,1.106364]
["bitfinex","ETHUSD",1718713851462,0.30649078,3415.6,3412.1,0.55]
["bitfinex","ETHUSD",1718713851663,1.49543301,3416.2,3412.1,0.55]
["bitfinex","ETHUSD",1718713851979,0.3064945,3415.5,3412.2,0.4656364]
["bitfinex","ETHUSD",1718713852284,5.71536384,3416.1,3412.4,2.398]
["bitfinex","ETHUSD",1718713852285,1.173921,3416.1,3412.4,2.398]
["bitfinex","ETHUSD",1718713852459,3.691,3417.2,3412.5,0.55]
["bitfinex","ETHUSD",1718713852460,3.74202868,3417.2,3412.5,0.55]
["bitfinex","ETHUSD",1718713852651,0.30641528,3416.3,3412.5,3.55]
["bitfinex","ETHUSD",1718713852852,0.30641528,3416.3,3412.5,0.55]
["bitfinex","ETHUSD",1718713853055,1.44370084,3416.7,3412.5,0.55]
["bitfinex","ETHUSD",1718713853291,0.30629044,3416.3,3412.6,0.2948]
["bitfinex","ETHUSD",1718713853609,0.30629044,3416.3,3412.7,0.55]
["bitfinex","ETHUSD",1718713853812,0.9813,3416.6,3412.7,2.323]
["bitfinex","ETHUSD",1718713853813,0.54250008,3416.5,3412.7,2.323]
["bitfinex","ETHUSD",1718713854097,0.54250008,3416.5,3412.7,5.323]
["bitfinex","ETHUSD",1718713854308,0.54250008,3416.5,3412.9,4.882]
["bitfinex","ETHUSD",1718713854452,0.30642095,3416.8,3413.5,1.773]
["bitfinex","ETHUSD",1718713854659,3.0,3417.5,3413.6,0.55]
["bitfinex","ETHUSD",1718713854929,3.691,3417.2,3413.6,0.55]
["bitfinex","ETHUSD",1718713855056,3.691,3417.2,3413.4,0.55]
["bitfinex","ETHUSD",1718713855257,3.30626732,3417.5,3413.4,0.55]
["bitfinex","ETHUSD",1718713855509,0.44796843,3417.4,3413.5,0.29274]
["bitfinex","ETHUSD",1718713855693,4.58261511,3417.8,3413.7,1.773]
["bitfinex","ETHUSD",1718713855856,3.691,3417.8,3413.7,1.773]
["bitfinex","ETHUSD",1718713856053,3.691,3417.8,3413.9,1.773]
["bitfinex","ETHUSD",1718713856054,3.99732696,3417.8,3413.9,1.773]
["bitfinex","ETHUSD",1718713856253,3.99732696,3417.8,3413.8,0.55]
["bitfinex","ETHUSD",1718713856254,4.5994888,3417.7,3414.0,0.55]
["bitfinex","ETHUSD",1718713856488,4.5994888,3417.7,3413.8,0.55]
["bitfinex","ETHUSD",1718713856489,5.1165454,3417.7,3413.8,0.55]
["bitfinex","ETHUSD",1718713856653,3.75,3417.6,3413.6,0.55]
["bitfinex","ETHUSD",1718713856854,3.109,3417.2,3413.5,0.29274]
["bitfinex","ETHUSD",1718713857091,4.51793473,3417.2,3413.5,0.29274]
["bitfinex","ETHUSD",1718713857289,4.51793473,3417.2,3413.3,2.3774]
["bitfinex","ETHUSD",1718713857290,5.13470084,3416.7,3413.3,2.3774]
["bitfinex","ETHUSD",1718713857469,3.4044,3415.7,3413.3,2.3774]
["bitfinex","ETHUSD",1718713857671,3.2954,3415.6,3413.3,2.3774]
["bitfinex","ETHUSD",1718713857930,3.0,3415.6,3413.3,2.3774]
["bitfinex","ETHUSD",1718713858059,3.109,3415.4,3413.3,2.3774]
["bitfinex","ETHUSD",1718713858264,3.0,3416.6,3413.3,2.3774]
["bitfinex","ETHUSD",1718713858460,0.2954,3416.5,3413.3,2.3774]
["bitfinex","ETHUSD",1718713858692,3.0,3416.6,3413.4,3.34674]
["bitfinex","ETHUSD",1718713858693,0.69864,3416.4,3413.4,3.34674]
["bitfinex","ETHUSD",1718713858892,3.109,3416.3,3413.4,3.34674]
["bitfinex","ETHUSD",1718713859202,0.69864,3416.4,3413.4,3.34674]
["bitfinex","ETHUSD",1718713859203,3.109,3416.1,3413.4,0.23774]
["bitfinex","ETHUSD",1718713859423,3.109,3416.1,3413.3,2.3774]
["bitfinex","ETHUSD",1718713859688,6.109,3416.0,3413.3,2.3774]
["bitfinex","ETHUSD",1718713859904,3.109,3416.0,3413.3,2.3774]
["bitfinex","ETHUSD",1718713860061,6.8,3415.8,3412.3,2.3739]
["bitfinex","ETHUSD",1718713860256,6.109,3414.8,3412.3,2.3739]
["bitfinex","ETHUSD",1718713860504,3.691,3414.9,3412.3,2.3739]
["bitfinex","ETHUSD",1718713860505,3.109,3414.6,3412.3,2.3739]
["bitfinex","ETHUSD",1718713860880,3.8454,3414.7,3412.3,2.3739]
["bitfinex","ETHUSD",1718713860881,3.109,3414.4,3412.3,2.3739]
["bitfinex","ETHUSD",1718713861188,3.0,3414.3,3412.3,2.3739]
["bitfinex","ETHUSD",1718713861367,3.0,3414.7,3412.4,0.23739]
["bitfinex","ETHUSD",1718713861574,3.0,3414.7,3412.3,2.3739]
["bitfinex","ETHUSD",1718713861575,3.2954,3414.7,3412.3,2.3739]
["bitfinex","ETHUSD",1718713861787,3.109,3414.5,3411.3,2.3951]
["bitfinex","ETHUSD",1718713861984,0.55,3414.6,3411.4,0.55041]
["bitfinex","ETHUSD",1718713861985,6.109,3414.3,3411.4,0.55041]
["bitfinex","ETHUSD",1718713862193,6.109,3414.3,3411.3,2.3951]
["bitfinex","ETHUSD",1718713862194,3.109,3414.1,3411.3,2.3951]
["bitfinex","ETHUSD",1718713862360,3.0,3414.0,3411.3,2.3951]
["bitfinex","ETHUSD",1718713862564,0.2954,3413.9,3411.3,2.3951]
["bitfinex","ETHUSD",1718713862759,1.39809644,3413.8,3411.3,2.3951]
["bitfinex","ETHUSD",1718713862991,0.84809644,3413.8,3411.3,2.3951]
["bitfinex","ETHUSD",1718713863372,5.16540542,3415.0,3411.3,5.5041]
["bitfinex","ETHUSD",1718713863373,3.0,3414.3,3411.3,5.5041]
["bitfinex","ETHUSD",1718713863703,0.2954,3414.2,3411.3,2.3951]
["bitfinex","ETHUSD",1718713863918,3.109,3414.1,3411.3,2.3951]
["bitfinex","ETHUSD",1718713864074,0.2954,3414.2,3411.4,0.55]
["bitfinex","ETHUSD",1718713864075,3.109,3413.9,3411.4,0.55]
["bitfinex","ETHUSD",1718713864394,3.109,3413.9,3411.3,2.3951]
["bitfinex","ETHUSD",1718713864395,3.109,3413.7,3411.3,2.3951]
["bitfinex","ETHUSD",1718713864600,3.109,3413.3,3411.3,2.3951]
["bitfinex","ETHUSD",1718713864962,3.0,3413.2,3411.3,5.5041]
["bitfinex","ETHUSD",1718713865163,3.79257515,3415.4,3411.3,5.5041]
["bitfinex","ETHUSD",1718713865164,3.691,3415.9,3411.4,3.65941]
["bitfinex","ETHUSD",1718713865464,3.0,3415.9,3411.8,3.109]
["bitfinex","ETHUSD",1718713865669,3.0,3415.4,3411.9,0.55917]
["bitfinex","ETHUSD",1718713865867,3.109,3415.2,3411.8,3.109]
["bitfinex","ETHUSD",1718713866099,3.0,3415.4,3411.9,0.55]
["bitfinex","ETHUSD",1718713866100,3.109,3415.0,3411.9,0.55]
["bitfinex","ETHUSD",1718713866264,3.109,3415.0,3411.8,0.55]
["bitfinex","ETHUSD",1718713866669,0.64044,3415.1,3411.8,0.55]
["bitfinex","ETHUSD",1718713866967,3.0,3414.5,3411.7,2.4827]
["bitfinex","ETHUSD",1718713867278,6.109,3414.4,3411.7,2.4827]
["bitfinex","ETHUSD",1718713867483,3.109,3414.0,3411.7,2.4827]
["bitfinex","ETHUSD",1718713867691,3.109,3413.6,3409.6,2.4388]
["bitfinex","ETHUSD",1718713867994,3.6109,3413.9,3409.7,4.882]
["bitfinex","ETHUSD",1718713868177,3.6109,3413.9,3409.5,2.93296]
["bitfinex","ETHUSD",1718713868178,0.9509005,3413.8,3409.9,4.882]
["bitfinex","ETHUSD",1718713868501,0.9509005,3413.8,3410.7,3.109]
["bitfinex","ETHUSD",1718713868669,0.2954,3414.5,3410.7,3.109]
["bitfinex","ETHUSD",1718713868872,0.2954,3414.5,3410.7,4.882]
["bitfinex","ETHUSD",1718713869068,3.4044,3414.1,3410.7,3.109]
["bitfinex","ETHUSD",1718713869271,3.34044,3414.0,3410.9,3.109]
["bitfinex","ETHUSD",1718713869505,3.0,3414.8,3411.3,3.109]
["bitfinex","ETHUSD",1718713869732,0.30656429,3415.1,3411.7,3.109]
["bitfinex","ETHUSD",1718713869886,4.441,3416.4,3411.4,3.55]
["bitfinex","ETHUSD",1718713869887,3.0,3416.1,3412.0,1.773]
["bitfinex","ETHUSD",1718713870071,3.109,3416.0,3412.5,4.882]
["bitfinex","ETHUSD",1718713870270,3.109,3416.0,3412.4,2.3885]
["bitfinex","ETHUSD",1718713870271,3.109,3416.0,3412.6,6.109]
["bitfinex","ETHUSD",1718713870498,3.109,3416.0,3412.4,2.3885]
["bitfinex","ETHUSD",1718713870499,3.109,3416.0,3412.8,3.109]
["bitfinex","ETHUSD",1718713870680,3.109,3416.0,3412.7,0.55]
["bitfinex","ETHUSD",1718713870681,0.2954,3415.7,3412.9,0.55]
["bitfinex","ETHUSD",1718713870894,0.3064481,3416.2,3412.7,0.55]
["bitfinex","ETHUSD",1718713871212,3.109,3415.4,3412.5,0.23885]
["bitfinex","ETHUSD",1718713871502,3.46743981,3416.1,3412.5,0.23885]
["bitfinex","ETHUSD",1718713871710,0.41743981,3416.1,3412.5,0.23885]
["bitfinex","ETHUSD",1718713871879,0.41743981,3416.1,3412.6,0.262735]
["bitfinex","ETHUSD",1718713872080,3.109,3416.0,3412.6,0.262735]
["bitfinex","ETHUSD",1718713872471,0.41743981,3416.1,3412.8,3.109]
["bitfinex","ETHUSD",1718713872472,6.109,3415.9,3412.8,3.109]
["bitfinex","ETHUSD",1718713872672,3.109,3415.5,3412.9,0.55]
["bitfinex","ETHUSD",1718713872877,3.109,3415.5,3412.4,2.3885]
["bitfinex","ETHUSD",1718713872878,3.109,3415.3,3412.4,2.3885]
["bitfinex","ETHUSD",1718713873280,8.172247,3415.5,3412.4,2.3885]
["bitfinex","ETHUSD",1718713873281,3.109,3415.0,3412.4,2.3885]
["bitfinex","ETHUSD",1718713873480,3.691,3415.5,3412.4,2.3885]
["bitfinex","ETHUSD",1718713873481,3.109,3414.6,3412.4,2.3885]
["bitfinex","ETHUSD",1718713873684,3.109,3414.6,3409.7,0.75]
["bitfinex","ETHUSD",1718713873685,0.146,3412.4,3411.5,2.3229]
["bitfinex","ETHUSD",1718713875221,0.146,3412.4,3410.4,2.3382]
["bitfinex","ETHUSD",1718713875984,3.109,3412.2,3410.4,2.3382]
["bitfinex","ETHUSD",1718713876189,0.146,3412.4,3408.5,2.44]
["bitfinex","ETHUSD",1718713876190,3.4345,3412.1,3408.5,2.44]
["bitfinex","ETHUSD",1718713876396,3.109,3412.1,3408.6,3.17686519]
["bitfinex","ETHUSD",1718713876581,3.109,3411.9,3408.7,0.0678632]
["bitfinex","ETHUSD",1718713876790,3.109,3411.5,3408.7,0.62954972]
["bitfinex","ETHUSD",1718713876987,3.109,3411.5,3408.7,0.0678632]
["bitfinex","ETHUSD",1718713877320,3.0,3411.4,3408.5,2.44]
["bitfinex","ETHUSD",1718713877478,1.48677175,3412.2,3408.6,0.244]
["bitfinex","ETHUSD",1718713877683,0.2954,3411.8,3408.6,0.244]
["bitfinex","ETHUSD",1718713877992,2.68229696,3412.1,3408.6,0.244]
["bitfinex","ETHUSD",1718713877993,3.109,3412.0,3408.6,0.244]
["bitfinex","ETHUSD",1718713878192,7.12590687,3412.0,3408.7,0.2684]
["bitfinex","ETHUSD",1718713878393,3.109,3411.8,3408.7,0.2684]
["bitfinex","ETHUSD",1718713878708,3.109,3411.4,3408.7,0.2684]
["bitfinex","ETHUSD",1718713879017,0.55,3411.9,3408.7,0.2684]
["bitfinex","ETHUSD",1718713879231,3.109,3411.2,3408.7,0.2684]
["bitfinex","ETHUSD",1718713879538,3.0,3411.3,3408.5,2.44]
["bitfinex","ETHUSD",1718713879539,6.109,3411.0,3408.5,2.44]
["bitfinex","ETHUSD",1718713879680,3.109,3411.0,3408.5,2.44]
["bitfinex","ETHUSD",1718713879884,3.0,3410.9,3408.5,2.44]
["bitfinex","ETHUSD",1718713880086,3.464,3410.8,3408.6,0.244]
["bitfinex","ETHUSD",1718713880314,3.0,3411.2,3408.6,0.244]
["bitfinex","ETHUSD",1718713880530,3.0,3411.7,3408.6,0.244]
["bitfinex","ETHUSD",1718713880687,0.06810766,3411.6,3408.7,0.2684]
["bitfinex","ETHUSD",1718713880884,0.06810766,3411.6,3409.1,3.109]
["bitfinex","ETHUSD",1718713881113,0.06810766,3411.6,3409.5,3.109]
["bitfinex","ETHUSD",1718713881531,0.06810766,3411.6,3409.6,0.55]
["bitfinex","ETHUSD",1718713881687,0.06810766,3411.6,3409.5,0.55]
["bitfinex","ETHUSD",1718713882019,0.06810766,3411.6,3409.6,0.05864341]
["bitfinex","ETHUSD",1718713882224,0.06810766,3411.6,3409.7,0.55]
["bitfinex","ETHUSD",1718713882559,0.06810766,3411.6,3409.4,2.2973]
["bitfinex","ETHUSD",1718713882817,0.06810766,3411.6,3409.5,0.05864827]
["bitfinex","ETHUSD",1718713883033,0.06810766,3411.6,3409.4,2.2973]
["bitfinex","ETHUSD",1718713883193,3.17710766,3411.6,3409.4,2.1513]
["bitfinex","ETHUSD",1718713883389,3.109,3411.4,3409.4,2.1513]
["bitfinex","ETHUSD",1718713883788,3.109,3411.4,3408.7,0.2684]
["bitfinex","ETHUSD",1718713883789,3.109,3411.2,3407.2,1.175469]
["bitfinex","ETHUSD",1718713884099,3.109,3411.0,3407.2,1.175469]
["bitfinex","ETHUSD",1718713884621,3.0,3410.9,3407.3,3.109]
["bitfinex","ETHUSD",1718713884785,6.109,3411.0,3407.3,3.109]
["bitfinex","ETHUSD",1718713884992,6.54603,3411.0,3407.5,3.109]
["bitfinex","ETHUSD",1718713885247,6.54603,3411.0,3407.6,0.0586559]
["bitfinex","ETHUSD",1718713885430,3.109,3410.8,3407.7,0.36256428]
["bitfinex","ETHUSD",1718713885632,0.2954,3410.5,3407.7,0.36256428]
["bitfinex","ETHUSD",1718713885829,3.109,3410.6,3406.7,1.175656]
["bitfinex","ETHUSD",1718713885830,3.109,3410.0,3406.7,1.175656]
["bitfinex","ETHUSD",1718713886036,3.109,3409.8,3406.7,1.175656]
["bitfinex","ETHUSD",1718713886328,3.109,3409.8,3405.6,2.2934]
["bitfinex","ETHUSD",1718713886564,0.3109,3409.9,3405.8,3.0434]
["bitfinex","ETHUSD",1718713886710,3.0,3409.7,3406.3,3.109]
["bitfinex","ETHUSD",1718713886905,4.07756,3410.2,3406.5,3.109]
["bitfinex","ETHUSD",1718713887109,3.0,3410.1,3406.8,3.109]
["bitfinex","ETHUSD",1718713887359,3.0,3410.5,3407.1,3.109]
["bitfinex","ETHUSD",1718713887558,3.109,3410.9,3407.5,3.109]
["bitfinex","ETHUSD",1718713887851,0.43703,3411.0,3407.5,3.109]
["bitfinex","ETHUSD",1718713887852,0.43703,3411.0,3407.6,0.05865597]
["bitfinex","ETHUSD",1718713888018,0.43703,3411.0,3408.0,3.109]
["bitfinex","ETHUSD",1718713888210,3.691,3412.4,3408.2,3.109]
["bitfinex","ETHUSD",1718713888211,3.0,3412.3,3408.2,3.109]
["bitfinex","ETHUSD",1718713888432,3.691,3412.4,3408.3,0.55]
["bitfinex","ETHUSD",1718713888433,3.0,3411.9,3408.3,0.55]
["bitfinex","ETHUSD",1718713888621,3.691,3412.4,3408.4,0.05865389]
["bitfinex","ETHUSD",1718713888622,3.0,3412.3,3408.4,0.05865389]
["bitfinex","ETHUSD",1718713888821,0.30019843,3411.6,3408.7,2.4184]
["bitfinex","ETHUSD",1718713889049,3.0,3411.9,3408.8,0.55]
["bitfinex","ETHUSD",1718713889265,0.3,3411.8,3408.9,0.29684]
["bitfinex","ETHUSD",1718713889566,1.48677175,3412.2,3409.0,0.55]
["bitfinex","ETHUSD",1718713889567,0.30645221,3412.2,3409.0,0.55]
["bitfinex","ETHUSD",1718713889866,4.10414522,3412.1,3409.1,0.44919644]
["bitfinex","ETHUSD",1718713890012,3.80874522,3412.1,3409.2,0.55]
["bitfinex","ETHUSD",1718713890546,3.80874522,3412.1,3409.0,0.55]
["bitfinex","ETHUSD",1718713890749,0.2954,3411.8,3409.1,0.384684]
["bitfinex","ETHUSD",1718713891064,3.109,3410.9,3406.7,2.3972]
["bitfinex","ETHUSD",1718713891211,3.109,3410.9,3406.8,0.05866617]
["bitfinex","ETHUSD",1718713891409,5.3934,3411.1,3407.0,2.6926]
["bitfinex","ETHUSD",1718713891410,3.109,3410.7,3407.0,2.6926]
["bitfinex","ETHUSD",1718713891639,0.06810766,3410.6,3407.5,3.109]
["bitfinex","ETHUSD",1718713891811,0.06810766,3410.6,3407.3,2.3783]
["bitfinex","ETHUSD",1718713891812,0.06810766,3410.6,3407.7,3.109]
["bitfinex","ETHUSD",1718713892012,0.06810766,3410.6,3408.0,3.109]
["bitfinex","ETHUSD",1718713892261,0.45994243,3410.6,3408.1,0.55459512]
["bitfinex","ETHUSD",1718713892423,0.45994243,3410.6,3407.9,2.3783]
["bitfinex","ETHUSD",1718713892424,0.06810766,3410.6,3407.9,2.3783]
["bitfinex","ETHUSD",1718713892952,3.06810766,3410.6,3408.0,3.16766327]
["bitfinex","ETHUSD",1718713893152,3.0,3410.5,3408.1,0.55459633]
["bitfinex","ETHUSD",1718713893457,3.0,3410.5,3407.9,2.3783]
["bitfinex","ETHUSD",1718713893458,3.0,3410.5,3408.2,0.05866036]
["bitfinex","ETHUSD",1718713893669,0.06810766,3410.6,3408.5,3.109]
["bitfinex","ETHUSD",1718713893882,0.06810766,3410.6,3408.3,2.4014]
["bitfinex","ETHUSD",1718713893883,0.06810766,3410.6,3408.8,3.109]
["bitfinex","ETHUSD",1718713894162,0.06810766,3410.6,3409.2,3.109]
["bitfinex","ETHUSD",1718713894369,0.06810766,3410.6,3409.3,0.05862452]
["bitfinex","ETHUSD",1718713894517,0.06810766,3410.6,3409.4,3.659]
["bitfinex","ETHUSD",1718713894717,3.547,3413.1,3409.4,3.659]
["bitfinex","ETHUSD",1718713894718,3.547,3413.1,3409.6,9.23]
["bitfinex","ETHUSD",1718713895063,3.547,3413.1,3409.8,6.04172]
["bitfinex","ETHUSD",1718713895286,3.547,3413.1,3410.0,3.109]
["bitfinex","ETHUSD",1718713895415,3.547,3413.1,3409.9,3.3540139]
["bitfinex","ETHUSD",1718713895416,0.6656,3413.0,3410.2,3.109]
["bitfinex","ETHUSD",1718713895621,3.109,3413.7,3410.4,3.109]
["bitfinex","ETHUSD",1718713895871,3.109,3413.0,3410.5,0.37176139]
["bitfinex","ETHUSD",1718713896180,3.109,3413.0,3410.6,0.55]
["bitfinex","ETHUSD",1718713896319,3.109,3412.1,3409.6,2.2786]
["bitfinex","ETHUSD",1718713896519,3.109,3412.1,3409.7,0.22786]
["bitfinex","ETHUSD",1718713896983,3.547,3412.2,3409.7,0.22786]
["bitfinex","ETHUSD",1718713896984,3.109,3411.5,3409.7,0.22786]
["bitfinex","ETHUSD",1718713897119,3.547,3412.2,3409.8,0.05864348]
["bitfinex","ETHUSD",1718713897120,3.109,3411.9,3409.8,0.05864348]
["bitfinex","ETHUSD",1718713897315,5.3271,3412.3,3408.7,2.4268]
["bitfinex","ETHUSD",1718713897316,3.109,3411.5,3408.7,2.4268]
["bitfinex","ETHUSD",1718713897519,3.4199,3411.4,3408.8,0.27377]
["bitfinex","ETHUSD",1718713897760,6.4199,3411.4,3408.8,0.27377]
["bitfinex","ETHUSD",1718713898063,3.547,3410.9,3408.9,0.05866123]
["bitfinex","ETHUSD",1718713898364,3.109,3410.8,3408.0,0.05866313]
["bitfinex","ETHUSD",1718713898536,3.0,3410.7,3408.0,0.29291313]
["bitfinex","ETHUSD",1718713898733,3.0,3410.7,3408.0,0.23425]
["bitfinex","ETHUSD",1718713898932,0.69017,3410.6,3408.2,3.109]
["bitfinex","ETHUSD",1718713899135,3.3547,3410.8,3408.3,0.05865485]
["bitfinex","ETHUSD",1718713899465,3.3547,3410.8,3408.4,0.05865985]
["bitfinex","ETHUSD",1718713899638,0.69017,3410.7,3408.4,0.05865985]
["bitfinex","ETHUSD",1718713900034,0.69017,3410.7,3408.5,0.55]
["bitfinex","ETHUSD",1718713900229,0.69017,3410.7,3408.1,0.257675]
["bitfinex","ETHUSD",1718713900442,3.79917,3410.7,3408.1,0.257675]
["bitfinex","ETHUSD",1718713900639,4.11608944,3410.6,3408.2,0.05865991]
["bitfinex","ETHUSD",1718713900841,1.11608944,3410.6,3408.3,0.05865334]
["bitfinex","ETHUSD",1718713901040,3.0,3410.8,3408.2,3.109]
["bitfinex","ETHUSD",1718713901258,3.547,3411.6,3408.5,1.773]
["bitfinex","ETHUSD",1718713901440,3.547,3411.6,3408.8,3.109]
["bitfinex","ETHUSD",1718713901441,3.0,3411.5,3408.8,3.109]
["bitfinex","ETHUSD",1718713901641,3.0,3411.5,3408.7,2.268]
["bitfinex","ETHUSD",1718713901852,0.6547,3411.4,3408.8,0.83544353]
["bitfinex","ETHUSD",1718713902059,0.6547,3411.4,3408.8,3.94444353]
["bitfinex","ETHUSD",1718713902675,3.0,3411.9,3408.8,3.94444353]
["bitfinex","ETHUSD",1718713902965,0.2954,3411.9,3408.8,3.94444353]
["bitfinex","ETHUSD",1718713903368,6.109,3412.0,3408.8,3.94444353]
["bitfinex","ETHUSD",1718713903591,3.0,3412.0,3409.0,3.109]
["bitfinex","ETHUSD",1718713903733,5.8741,3412.3,3409.2,3.109]
["bitfinex","ETHUSD",1718713903933,0.2954,3412.2,3409.3,0.60863377]
["bitfinex","ETHUSD",1718713904170,3.547,3412.3,3409.4,3.109]
["bitfinex","ETHUSD",1718713904344,5.373,3413.1,3409.4,3.109]
["bitfinex","ETHUSD",1718713904345,3.547,3413.0,3409.6,3.109]
["bitfinex","ETHUSD",1718713904557,3.701,3412.9,3409.8,3.109]
["bitfinex","ETHUSD",1718713904876,0.05129774,3412.8,3410.0,3.109]
["bitfinex","ETHUSD",1718713905103,0.05129774,3412.8,3410.2,3.109]
["bitfinex","ETHUSD",1718713905395,0.05129774,3412.8,3409.7,2.323]
["bitfinex","ETHUSD",1718713905396,0.05129774,3412.8,3410.5,2.3395]
["bitfinex","ETHUSD",1718713905593,0.05129774,3412.8,3410.6,3.71760695]
["bitfinex","ETHUSD",1718713905958,0.05129774,3412.8,3410.7,0.05860696]
["bitfinex","ETHUSD",1718713906167,0.05129774,3412.8,3410.8,0.66432403]
["bitfinex","ETHUSD",1718713906514,0.05129774,3412.8,3410.9,0.55]
["bitfinex","ETHUSD",1718713906948,0.05129774,3412.8,3410.6,0.55]
["bitfinex","ETHUSD",1718713907892,0.05129774,3412.8,3409.5,1.41025292]
["bitfinex","ETHUSD",1718713907893,6.656,3412.5,3409.5,2.4768]
["bitfinex","ETHUSD",1718713908080,6.656,3412.5,3409.6,0.40350907]
["bitfinex","ETHUSD",1718713908081,3.0,3412.4,3409.6,0.40350907]
["bitfinex","ETHUSD",1718713908274,3.0,3412.4,3409.7,0.05863251]
["bitfinex","ETHUSD",1718713908275,3.547,3411.9,3409.7,0.05863251]
["bitfinex","ETHUSD",1718713908475,3.109,3411.7,3409.5,2.4768]
["bitfinex","ETHUSD",1718713908866,3.3547,3411.8,3409.6,0.05864438]
["bitfinex","ETHUSD",1718713908867,3.0,3411.6,3409.6,0.05864438]
["bitfinex","ETHUSD",1718713909093,0.99017,3411.6,3409.7,0.25354444]
["bitfinex","ETHUSD",1718713909266,0.99017,3411.6,3408.4,3.540174]
["bitfinex","ETHUSD",1718713909460,0.99017,3411.6,3408.5,3.109]
["bitfinex","ETHUSD",1718713909791,3.0,3411.8,3408.7,3.109]
["bitfinex","ETHUSD",1718713909792,0.434487,3411.5,3408.7,3.109]
["bitfinex","ETHUSD",1718713910564,3.434487,3411.5,3408.8,3.109]
["bitfinex","ETHUSD",1718713910764,6.109,3411.7,3408.5,3.109]
["bitfinex","ETHUSD",1718713910970,3.109,3411.5,3408.5,3.109]
["bitfinex","ETHUSD",1718713911276,3.109,3411.3,3408.5,3.109]
["bitfinex","ETHUSD",1718713911458,3.0,3411.2,3408.6,0.54741]
["bitfinex","ETHUSD",1718713912282,6.109,3411.3,3408.6,0.54741]
["bitfinex","ETHUSD",1718713912793,6.109,3411.3,3408.4,2.3651]
["bitfinex","ETHUSD",1718713912794,3.109,3411.1,3408.4,2.3651]
["bitfinex","ETHUSD",1718713912982,3.109,3411.1,3407.5,2.3645]
["bitfinex","ETHUSD",1718713913183,5.9277,3411.2,3407.5,2.3645]
["bitfinex","ETHUSD",1718713913184,3.4028,3410.9,3407.5,2.3645]
["bitfinex","ETHUSD",1718713913478,3.4028,3410.9,3407.6,3.50465673]
["bitfinex","ETHUSD",1718713913479,0.69528,3410.8,3407.6,3.50465673]
["bitfinex","ETHUSD",1718713913801,3.69528,3410.8,3407.6,3.50465673]
["bitfinex","ETHUSD",1718713913983,5.9277,3411.2,3407.6,3.50465673]
["bitfinex","ETHUSD",1718713913984,3.0,3411.1,3407.6,3.50465673]
["bitfinex","ETHUSD",1718713914292,3.0,3411.1,3407.7,0.05866]
["bitfinex","ETHUSD",1718713914510,3.0,3411.1,3407.7,3.15066]
["bitfinex","ETHUSD",1718713914812,0.89277,3411.0,3407.9,3.092]
["bitfinex","ETHUSD",1718713914974,0.89277,3411.0,3408.0,0.05865419]
["bitfinex","ETHUSD",1718713915414,2.3451,3412.1,3408.2,4.855]
["bitfinex","ETHUSD",1718713915631,3.092,3412.0,3408.4,4.855]
["bitfinex","ETHUSD",1718713915916,3.32651,3412.0,3408.6,3.092]
["bitfinex","ETHUSD",1718713916122,3.32651,3412.0,3408.8,3.092]
["bitfinex","ETHUSD",1718713916327,3.547,3411.8,3408.9,0.55]
["bitfinex","ETHUSD",1718713916653,3.547,3411.8,3408.1,2.3659]
["bitfinex","ETHUSD",1718713916654,3.092,3411.3,3408.1,2.3659]
["bitfinex","ETHUSD",1718713916915,3.092,3411.3,3408.2,0.05865763]
["bitfinex","ETHUSD",1718713917077,3.092,3411.3,3408.1,2.3659]
["bitfinex","ETHUSD",1718713917284,1.50848716,3410.9,3408.2,3.38724476]
["bitfinex","ETHUSD",1718713917486,3.092,3411.0,3408.2,3.32859]
["bitfinex","ETHUSD",1718713917784,1.80228716,3411.1,3408.2,3.32859]
["bitfinex","ETHUSD",1718713917785,6.092,3410.9,3408.2,0.23659]
["bitfinex","ETHUSD",1718713918020,3.092,3410.5,3408.1,2.3659]
["bitfinex","ETHUSD",1718713918327,1.50848716,3410.3,3408.1,2.3659]
["bitfinex","ETHUSD",1718713918538,3.092,3410.5,3408.1,2.3659]
["bitfinex","ETHUSD",1718713918539,3.0,3410.4,3408.2,0.0586652]
["bitfinex","ETHUSD",1718713918717,3.0,3410.4,3408.3,0.30111562]
["bitfinex","ETHUSD",1718713918718,3.55041,3410.4,3408.3,0.30111562]
["bitfinex","ETHUSD",1718713918883,0.55041,3410.4,3408.3,0.30111562]
["bitfinex","ETHUSD",1718713919085,4.50848716,3410.7,3408.4,0.26670156]
["bitfinex","ETHUSD",1718713919285,1.50848716,3410.7,3408.4,0.26670156]
["bitfinex","ETHUSD",1718713919522,2.03641818,3411.0,3408.6,3.092]
["bitfinex","ETHUSD",1718713919523,0.22623359,3411.0,3408.6,3.092]
["bitfinex","ETHUSD",1718713919707,0.22623359,3411.0,3408.7,1.00538267]
["bitfinex","ETHUSD",1718713919908,0.22623359,3411.0,3408.5,0.55]
["bitfinex","ETHUSD",1718713920095,1.50848716,3410.9,3408.5,0.55]
["bitfinex","ETHUSD",1718713920302,3.547,3411.2,3408.1,2.3659]
["bitfinex","ETHUSD",1718713920303,1.50848716,3410.5,3408.1,2.3659]
["bitfinex","ETHUSD",1718713920485,1.89993588,3410.4,3408.2,0.29525863]
["bitfinex","ETHUSD",1718713920685,1.89993588,3410.4,3408.2,0.23659]
["bitfinex","ETHUSD",1718713920887,0.39144872,3410.4,3408.3,0.05866192]
["bitfinex","ETHUSD",1718713921117,4.50848716,3410.6,3408.4,0.26611519]
["bitfinex","ETHUSD",1718713921118,1.49993588,3410.5,3408.4,0.26611519]
["bitfinex","ETHUSD",1718713921322,1.49993588,3410.5,3408.5,0.05865867]
["bitfinex","ETHUSD",1718713921524,6.092,3410.6,3408.4,0.26611519]
["bitfinex","ETHUSD",1718713921734,3.092,3410.3,3408.1,2.3659]
["bitfinex","ETHUSD",1718713921902,3.092,3410.3,3407.3,2.4625]
["bitfinex","ETHUSD",1718713921903,3.547,3409.9,3407.3,2.4625]
["bitfinex","ETHUSD",1718713922105,3.0,3409.8,3407.4,0.22770602]
["bitfinex","ETHUSD",1718713922452,1.81018459,3409.7,3407.5,0.05867943]
["bitfinex","ETHUSD",1718713922736,0.9639,3409.7,3407.5,0.33356797]
["bitfinex","ETHUSD",1718713922981,3.0,3409.8,3407.5,3.42556797]
["bitfinex","ETHUSD",1718713923445,0.35419936,3410.2,3407.5,3.42556797]
["bitfinex","ETHUSD",1718713924034,0.35419936,3410.2,3407.6,0.55]
["bitfinex","ETHUSD",1718713924276,1.81018459,3410.6,3407.7,3.15066678]
["bitfinex","ETHUSD",1718713924458,1.81018459,3410.9,3407.8,6.0369]
["bitfinex","ETHUSD",1718713924594,3.3031882,3410.8,3407.8,6.0369]
["bitfinex","ETHUSD",1718713924798,1.81018459,3411.1,3407.8,6.0369]
["bitfinex","ETHUSD",1718713925000,1.81018459,3411.2,3407.9,3.0]
["bitfinex","ETHUSD",1718713925194,1.81018459,3410.9,3408.0,0.55]
["bitfinex","ETHUSD",1718713925435,1.81018459,3410.9,3407.9,3.0]
["bitfinex","ETHUSD",1718713925436,5.35718459,3410.7,3407.8,2.3949]
["bitfinex","ETHUSD",1718713925597,3.092,3409.9,3407.8,2.3949]
["bitfinex","ETHUSD",1718713925799,0.90205,3409.8,3407.9,0.05867862]
["bitfinex","ETHUSD",1718713926036,1.81018459,3409.7,3407.5,0.27488854]
["bitfinex","ETHUSD",1718713926339,1.81018459,3409.7,3407.0,2.4219]
["bitfinex","ETHUSD",1718713926340,1.81018459,3409.6,3407.0,2.4219]
["bitfinex","ETHUSD",1718713926545,0.55,3409.7,3405.9,2.3361]
["bitfinex","ETHUSD",1718713926546,3.547,3408.8,3405.9,2.3361]
["bitfinex","ETHUSD",1718713926845,3.547,3408.8,3406.0,0.29230726]
["bitfinex","ETHUSD",1718713927012,3.0,3408.7,3406.0,0.29230726]
["bitfinex","ETHUSD",1718713927458,3.0,3409.4,3406.0,3.38430726]
["bitfinex","ETHUSD",1718713927741,3.092,3409.3,3406.2,3.092]
["bitfinex","ETHUSD",1718713927909,3.092,3409.1,3406.1,0.57204073]
["bitfinex","ETHUSD",1718713928237,3.092,3409.1,3406.0,0.23361]
["bitfinex","ETHUSD",1718713928238,3.092,3408.6,3406.2,0.3200448]
["bitfinex","ETHUSD",1718713928445,1.51894625,3408.9,3406.3,0.05869663]
["bitfinex","ETHUSD",1718713928742,3.0,3409.2,3406.4,2.2774]
["bitfinex","ETHUSD",1718713928941,0.3307646,3409.6,3406.3,3.15069143]
["bitfinex","ETHUSD",1718713928942,1.51894625,3409.7,3406.7,3.092]
["bitfinex","ETHUSD",1718713929164,1.51894625,3410.1,3406.9,3.092]
["bitfinex","ETHUSD",1718713929454,2.354,3410.3,3406.8,3.5428076]
["bitfinex","ETHUSD",1718713929455,1.51894625,3410.0,3406.8,3.5428076]
["bitfinex","ETHUSD",1718713929668,3.092,3409.6,3406.9,1.42555976]
["bitfinex","ETHUSD",1718713929973,5.06594625,3409.7,3406.9,1.42555976]
["bitfinex","ETHUSD",1718713929974,3.547,3409.7,3407.0,0.05868021]
["bitfinex","ETHUSD",1718713930244,3.547,3409.7,3406.9,0.55]
["bitfinex","ETHUSD",1718713930245,1.51894625,3409.9,3407.1,0.55]
["bitfinex","ETHUSD",1718713930432,1.51894625,3409.9,3406.9,0.55]
["bitfinex","ETHUSD",1718713930433,1.51894625,3409.6,3407.0,0.355]
["bitfinex","ETHUSD",1718713930631,4.61094625,3409.4,3407.0,0.355]
["bitfinex","ETHUSD",1718713930951,3.547,3409.7,3406.6,2.2774]
["bitfinex","ETHUSD",1718713930952,4.61094625,3409.0,3406.6,2.2774]
["bitfinex","ETHUSD",1718713931242,8.15794625,3409.0,3406.6,2.2774]
["bitfinex","ETHUSD",1718713931406,3.092,3408.5,3406.6,2.2774]
["bitfinex","ETHUSD",1718713931601,3.46109463,3408.4,3406.7,0.05870159]
["bitfinex","ETHUSD",1718713932018,0.46109463,3408.4,3406.7,0.05870159]
["bitfinex","ETHUSD",1718713932223,3.0,3408.3,3406.6,2.2774]
["bitfinex","ETHUSD",1718713932457,3.0,3408.7,3406.7,0.28643349]
["bitfinex","ETHUSD",1718713932643,3.092,3408.8,3406.7,0.22774]
["bitfinex","ETHUSD",1718713932849,3.092,3408.8,3406.6,2.2774]
["bitfinex","ETHUSD",1718713932850,3.092,3408.6,3406.6,2.2774]
["bitfinex","ETHUSD",1718713933176,3.092,3408.4,3406.6,2.2774]
["bitfinex","ETHUSD",1718713933531,3.0,3408.3,3406.7,0.05870021]
["bitfinex","ETHUSD",1718713933728,3.0,3408.3,3406.6,2.2774]
["bitfinex","ETHUSD",1718713934078,6.092,3408.3,3404.4,2.6569]
["bitfinex","ETHUSD",1718713934366,3.7012,3408.2,3404.9,2.3631]
["bitfinex","ETHUSD",1718713934654,3.7012,3408.2,3405.0,0.3833216]
["bitfinex","ETHUSD",1718713934655,3.092,3408.0,3405.0,0.3833216]
["bitfinex","ETHUSD",1718713934827,4.17671463,3408.1,3405.3,3.092]
["bitfinex","ETHUSD",1718713935022,1.17671463,3408.1,3405.4,0.05870163]
["bitfinex","ETHUSD",1718713935243,3.0,3408.2,3405.5,0.56226016]
["bitfinex","ETHUSD",1718713935244,3.42356609,3408.0,3405.5,0.56226016]
["bitfinex","ETHUSD",1718713935437,0.56956609,3408.0,3405.6,0.05870065]
["bitfinex","ETHUSD",1718713935851,3.092,3408.2,3405.3,3.092]
["bitfinex","ETHUSD",1718713936162,3.547,3408.4,3405.3,3.092]
["bitfinex","ETHUSD",1718713936163,3.547,3408.4,3405.4,0.05870718]
["bitfinex","ETHUSD",1718713936457,0.3547,3408.3,3405.5,3.092]
["bitfinex","ETHUSD",1718713936760,4.21429279,3409.1,3405.8,3.092]
["bitfinex","ETHUSD",1718713936924,4.21429279,3409.1,3405.9,3.05869134]
["bitfinex","ETHUSD",1718713936925,3.547,3409.1,3405.9,3.05869134]
["bitfinex","ETHUSD",1718713937256,3.092,3408.9,3406.1,3.092]
["bitfinex","ETHUSD",1718713937453,3.092,3408.9,3406.2,0.55]
["bitfinex","ETHUSD",1718713937655,0.3547,3409.0,3406.3,0.05870033]
["bitfinex","ETHUSD",1718713937855,0.75,3410.1,3406.4,2.8442]
["bitfinex","ETHUSD",1718713937856,3.38480872,3410.0,3406.4,2.8442]
["bitfinex","ETHUSD",1718713938074,3.38480872,3410.0,3406.5,3.1506765]
["bitfinex","ETHUSD",1718713938246,3.38480872,3410.0,3406.7,3.092]
["bitfinex","ETHUSD",1718713938247,3.092,3409.8,3406.7,3.092]
["bitfinex","ETHUSD",1718713938426,0.68133369,3409.7,3406.8,4.37074418]
["bitfinex","ETHUSD",1718713938627,0.68133369,3409.7,3406.9,0.05867687]
["bitfinex","ETHUSD",1718713938829,0.68133369,3409.7,3406.8,4.31206765]
["bitfinex","ETHUSD",1718713938830,0.68133369,3409.7,3407.1,5.3862]
["bitfinex","ETHUSD",1718713939038,3.09100872,3410.0,3407.3,3.092]
["bitfinex","ETHUSD",1718713939259,3.09100872,3410.0,3407.1,2.2942]
["bitfinex","ETHUSD",1718713939260,3.092,3409.4,3407.1,2.2942]
["bitfinex","ETHUSD",1718713939465,3.092,3409.4,3407.2,0.0586866]
["bitfinex","ETHUSD",1718713940170,3.092,3409.4,3407.1,2.2942]
["bitfinex","ETHUSD",1718713940333,3.092,3409.2,3407.2,0.05869482]
["bitfinex","ETHUSD",1718713940653,6.092,3409.1,3407.2,0.05869482]
["bitfinex","ETHUSD",1718713941036,0.2938,3409.0,3407.1,2.2942]
["bitfinex","ETHUSD",1718713941242,0.2938,3409.0,3405.7,3.0]
["bitfinex","ETHUSD",1718713941243,3.092,3408.7,3405.7,2.4804]
["bitfinex","ETHUSD",1718713941442,3.092,3408.5,3405.8,0.3586995]
["bitfinex","ETHUSD",1718713941779,3.6092,3408.4,3405.9,0.59310995]
["bitfinex","ETHUSD",1718713942455,3.092,3408.1,3405.7,2.4804]
["bitfinex","ETHUSD",1718713942776,3.547,3408.2,3405.7,2.4804]
["bitfinex","ETHUSD",1718713942777,3.092,3407.9,3405.7,2.4804]
["bitfinex","ETHUSD",1718713942972,3.092,3407.4,3405.0,0.3833216]
["bitfinex","ETHUSD",1718713943188,3.0,3407.3,3405.1,0.32859785]
["bitfinex","ETHUSD",1718713943387,3.547,3407.5,3405.1,0.32859785]
["bitfinex","ETHUSD",1718713943388,3.0,3407.4,3405.1,0.32859785]
["bitfinex","ETHUSD",1718713943676,6.092,3407.6,3405.1,0.26988216]
["bitfinex","ETHUSD",1718713943881,3.092,3407.4,3405.1,0.26988216]
["bitfinex","ETHUSD",1718713944187,3.092,3407.2,3405.1,0.26988216]
["bitfinex","ETHUSD",1718713944340,3.0,3407.1,3405.1,0.26988216]
["bitfinex","ETHUSD",1718713944682,3.092,3407.0,3404.2,3.092]
["bitfinex","ETHUSD",1718713944898,3.0,3406.9,3404.2,5.5762]
["bitfinex","ETHUSD",1718713945075,4.0012,3406.8,3404.3,0.55762]
["bitfinex","ETHUSD",1718713945256,6.092,3406.7,3404.2,2.4842]
["bitfinex","ETHUSD",1718713945455,6.547,3406.9,3402.2,2.93918]
["bitfinex","ETHUSD",1718713945456,3.547,3405.7,3402.7,2.4842]
["bitfinex","ETHUSD",1718713945691,3.0,3405.6,3402.9,3.092]
["bitfinex","ETHUSD",1718713945854,3.0,3405.6,3402.8,0.30716909]
["bitfinex","ETHUSD",1718713945855,3.0,3405.6,3403.0,2.395435]
["bitfinex","ETHUSD",1718713946187,3.0,3406.3,3403.1,0.05874164]
["bitfinex","ETHUSD",1718713946483,0.55,3406.2,3403.1,0.32312714]
["bitfinex","ETHUSD",1718713946634,0.55,3406.2,3403.1,3.41512714]
["bitfinex","ETHUSD",1718713946635,3.092,3406.1,3403.1,3.41512714]
["bitfinex","ETHUSD",1718713946863,3.092,3405.9,3403.2,0.57518271]
["bitfinex","ETHUSD",1718713947066,3.0,3405.8,3403.3,0.05874387]
["bitfinex","ETHUSD",1718713947262,3.092,3405.6,3403.4,0.39903121]
["bitfinex","ETHUSD",1718713947577,3.092,3405.6,3403.0,2.3367]
["bitfinex","ETHUSD",1718713947578,3.092,3405.4,3403.0,2.3367]
["bitfinex","ETHUSD",1718713947790,3.0,3405.5,3403.1,0.05875526]
["bitfinex","ETHUSD",1718713948012,3.92155205,3405.7,3403.1,0.23367]
["bitfinex","ETHUSD",1718713948013,0.69215521,3405.4,3403.1,0.23367]
["bitfinex","ETHUSD",1718713948169,3.0,3405.6,3403.1,0.23367]
["bitfinex","ETHUSD",1718713948624,0.55,3405.5,3403.1,0.23367]
["bitfinex","ETHUSD",1718713948824,3.092,3405.4,3403.1,0.23367]
["bitfinex","ETHUSD",1718713949024,3.092,3405.2,3403.1,0.23367]
["bitfinex","ETHUSD",1718713949224,3.092,3405.2,3403.0,2.3367]
["bitfinex","ETHUSD",1718713949511,3.092,3405.0,3403.0,2.3367]
["bitfinex","ETHUSD",1718713949711,3.092,3404.8,3402.3,2.3191]
["bitfinex","ETHUSD",1718713950015,3.092,3404.6,3402.4,0.23191]
["bitfinex","ETHUSD",1718713950370,3.092,3404.6,3400.0,3.6911]
["bitfinex","ETHUSD",1718713950371,3.547,3403.3,3401.4,2.3191]
["bitfinex","ETHUSD",1718713950624,6.639,3403.3,3401.4,2.3191]
["bitfinex","ETHUSD",1718713950797,3.092,3403.1,3401.4,2.3191]
["bitfinex","ETHUSD",1718713950969,3.46655205,3403.1,3401.4,2.3191]
["bitfinex","ETHUSD",1718713951268,3.547,3402.7,3399.9,2.3645]
["bitfinex","ETHUSD",1718713951470,3.547,3402.1,3399.9,2.3645]
["bitfinex","ETHUSD",1718713951705,3.547,3402.1,3398.9,2.94206]
["bitfinex","ETHUSD",1718713951706,3.0,3402.0,3398.9,1.178314]
["bitfinex","ETHUSD",1718713951918,3.0,3402.0,3398.5,3.55154712]
["bitfinex","ETHUSD",1718713951919,0.37455205,3401.9,3399.0,2.3645]
["bitfinex","ETHUSD",1718713952075,3.0,3402.8,3399.1,2.3645]
["bitfinex","ETHUSD",1718713952277,5.8128,3403.8,3400.1,2.94106]
["bitfinex","ETHUSD",1718713952516,5.8128,3403.8,3400.2,2.42328584]
["bitfinex","ETHUSD",1718713952665,4.71562853,3404.7,3400.9,2.4822]
["bitfinex","ETHUSD",1718713952666,3.547,3404.5,3400.9,2.4822]
["bitfinex","ETHUSD",1718713952871,4.0491115,3404.5,3401.0,0.30699397]
["bitfinex","ETHUSD",1718713953133,4.0491115,3404.5,3401.1,0.2938]
["bitfinex","ETHUSD",1718713953310,4.0491115,3404.5,3401.0,3.24724397]
["bitfinex","ETHUSD",1718713953311,4.0491115,3404.5,3401.2,0.05877243]
["bitfinex","ETHUSD",1718713953520,0.65099115,3404.4,3401.3,0.55]
["bitfinex","ETHUSD",1718713953822,0.65099115,3404.4,3400.9,2.4822]
["bitfinex","ETHUSD",1718713953823,0.65099115,3404.4,3401.4,0.05877797]
["bitfinex","ETHUSD",1718713953974,0.65099115,3404.4,3401.5,0.55]
["bitfinex","ETHUSD",1718713954542,3.547,3403.9,3401.5,0.55]
["bitfinex","ETHUSD",1718713954754,3.547,3403.9,3400.9,2.4822]
["bitfinex","ETHUSD",1718713955042,3.0,3403.8,3400.9,2.4822]
["bitfinex","ETHUSD",1718713955538,3.0,3403.8,3401.0,0.05878182]
["bitfinex","ETHUSD",1718713955852,3.547,3404.5,3401.0,3.05878182]
["bitfinex","ETHUSD",1718713955992,0.68924,3404.4,3401.1,0.80409818]
["bitfinex","ETHUSD",1718713956192,0.68924,3404.4,3401.2,0.05876904]
["bitfinex","ETHUSD",1718713956431,2.4454,3404.7,3401.6,2.403]
["bitfinex","ETHUSD",1718713956432,0.05136137,3404.3,3401.6,2.403]
["bitfinex","ETHUSD",1718713956632,0.05136137,3404.3,3401.7,0.84906354]
["bitfinex","ETHUSD",1718713956837,0.05136137,3404.3,3401.8,0.05876351]
["bitfinex","ETHUSD",1718713957007,0.05136137,3404.3,3401.9,0.55]
["bitfinex","ETHUSD",1718713957206,0.05136137,3404.3,3401.7,0.2403]
["bitfinex","ETHUSD",1718713957417,0.05136137,3404.3,3401.8,0.05875854]
["bitfinex","ETHUSD",1718713957615,0.05136137,3404.3,3402.0,2.93943]
["bitfinex","ETHUSD",1718713957814,0.05136137,3404.3,3401.8,0.05875854]
["bitfinex","ETHUSD",1718713957815,0.05136137,3404.3,3402.3,0.2938]
["bitfinex","ETHUSD",1718713958061,0.05136137,3404.3,3402.4,0.05875268]
["bitfinex","ETHUSD",1718713958343,0.05136137,3404.3,3402.5,0.05875841]
["bitfinex","ETHUSD",1718713958548,0.05136137,3404.3,3402.6,0.55]
["bitfinex","ETHUSD",1718713958694,0.05136137,3404.3,3402.3,3.0]
["bitfinex","ETHUSD",1718713958695,0.05136137,3404.3,3402.4,0.55]
["bitfinex","ETHUSD",1718713959114,0.05136137,3404.3,3402.2,2.4801]
["bitfinex","ETHUSD",1718713959316,0.05136137,3404.3,3401.7,0.2403]
["bitfinex","ETHUSD",1718713959317,3.59836137,3404.3,3401.7,0.2403]
["bitfinex","ETHUSD",1718713959593,3.59836137,3404.3,3401.5,2.2885]
["bitfinex","ETHUSD",1718713959594,3.547,3403.7,3401.5,2.2885]
["bitfinex","ETHUSD",1718713960204,3.547,3403.1,3401.6,0.0587866]
["bitfinex","ETHUSD",1718713960434,2.3274,3404.1,3401.0,2.4094]
["bitfinex","ETHUSD",1718713960435,0.33041485,3403.7,3401.0,2.4094]
["bitfinex","ETHUSD",1718713960682,3.0,3404.1,3401.4,2.4094]
["bitfinex","ETHUSD",1718713960958,4.95136137,3404.3,3401.6,2.3073]
["bitfinex","ETHUSD",1718713961090,0.05136137,3404.3,3401.6,2.3073]
["bitfinex","ETHUSD",1718713961294,0.05136137,3404.3,3401.7,0.05876395]
["bitfinex","ETHUSD",1718713961533,0.05136137,3404.3,3401.8,0.55]
["bitfinex","ETHUSD",1718713961751,0.05136137,3404.3,3401.9,2.93951]
["bitfinex","ETHUSD",1718713962044,0.05136137,3404.3,3402.0,0.60875549]
["bitfinex","ETHUSD",1718713962340,0.05136137,3404.3,3402.1,3.092]
["bitfinex","ETHUSD",1718713962550,0.05136137,3404.3,3402.2,1.2142]
["bitfinex","ETHUSD",1718713962704,0.05136137,3404.3,3402.2,0.55]
["bitfinex","ETHUSD",1718713962898,0.05136137,3404.3,3402.4,2.3662]
["bitfinex","ETHUSD",1718713963225,0.05136137,3404.3,3402.6,6.9328]
["bitfinex","ETHUSD",1718713963432,0.05136137,3404.3,3402.8,3.3858]
["bitfinex","ETHUSD",1718713963645,0.05136137,3404.3,3403.0,3.092]
["bitfinex","ETHUSD",1718713963799,0.05136137,3404.3,3403.2,3.092]
["bitfinex","ETHUSD",1718713963999,0.05136137,3404.3,3402.9,0.69915413]
["bitfinex","ETHUSD",1718713964000,0.05136137,3404.3,3403.3,3.642]
["bitfinex","ETHUSD",1718713964202,0.00532772,3404.3,3403.3,3.642]
["bitfinex","ETHUSD",1718713964491,1.44848372,3407.1,3403.3,3.642]
["bitfinex","ETHUSD",1718713964492,4.9,3406.6,3403.5,2.3269]
["bitfinex","ETHUSD",1718713964691,1.176973,3406.9,3403.6,0.60873058]
["bitfinex","ETHUSD",1718713964692,0.33041485,3406.8,3403.6,0.60873058]
["bitfinex","ETHUSD",1718713964949,3.547,3407.0,3403.6,0.60873058]
["bitfinex","ETHUSD",1718713964950,3.0,3406.3,3403.6,0.60873058]
["bitfinex","ETHUSD",1718713965245,0.8447,3406.9,3403.7,2.3643]
["bitfinex","ETHUSD",1718713965414,7.992,3407.1,3403.8,3.642]
["bitfinex","ETHUSD",1718713965616,7.992,3407.1,3404.0,3.092]
["bitfinex","ETHUSD",1718713965617,3.092,3407.1,3404.0,3.092]
["bitfinex","ETHUSD",1718713965836,2.2897,3407.4,3403.8,0.55]
["bitfinex","ETHUSD",1718713965837,3.4012,3407.0,3404.1,1.2142]
["bitfinex","ETHUSD",1718713966143,2.2897,3407.4,3404.2,0.60873266]
["bitfinex","ETHUSD",1718713966144,0.33041485,3407.1,3404.2,0.60873266]
["bitfinex","ETHUSD",1718713966361,2.2897,3407.4,3404.2,0.05873266]
["bitfinex","ETHUSD",1718713966505,2.2897,3407.4,3404.3,3.642]
["bitfinex","ETHUSD",1718713966506,0.22897,3407.3,3404.3,3.642]
["bitfinex","ETHUSD",1718713966844,0.22897,3407.3,3404.4,0.05871561]
["bitfinex","ETHUSD",1718713967149,0.22897,3407.3,3404.5,0.55]
["bitfinex","ETHUSD",1718713967358,0.22897,3407.3,3404.3,0.55]
["bitfinex","ETHUSD",1718713967359,3.092,3407.1,3404.3,0.55]
["bitfinex","ETHUSD",1718713967517,3.092,3407.1,3404.4,0.05873264]
["bitfinex","ETHUSD",1718713967703,3.092,3407.1,3404.5,0.55]
["bitfinex","ETHUSD",1718713967906,0.561067,3407.2,3404.5,3.642]
["bitfinex","ETHUSD",1718713968157,3.7546737,3407.1,3404.5,0.55]
["bitfinex","ETHUSD",1718713968344,3.7546737,3407.1,3403.8,3.092]
["bitfinex","ETHUSD",1718713968547,3.43140586,3407.0,3403.9,3.69636056]
["bitfinex","ETHUSD",1718713968733,3.43140586,3407.0,3403.9,3.092]
["bitfinex","ETHUSD",1718713968955,3.092,3406.9,3403.9,3.092]
["bitfinex","ETHUSD",1718713969116,3.0,3406.8,3403.9,3.092]
["bitfinex","ETHUSD",1718713969311,3.0,3406.8,3403.7,2.3643]
["bitfinex","ETHUSD",1718713969312,0.65234059,3406.7,3404.0,3.69635729]
["bitfinex","ETHUSD",1718713969524,3.74434059,3406.7,3403.7,2.3643]
["bitfinex","ETHUSD",1718713969752,3.0,3406.6,3403.8,0.05873198]
["bitfinex","ETHUSD",1718713969939,0.67443406,3406.6,3403.9,0.2423032]
["bitfinex","ETHUSD",1718713970139,0.67443406,3406.6,3404.0,0.05872801]
["bitfinex","ETHUSD",1718713970765,0.67443406,3406.6,3403.9,0.2423032]
["bitfinex","ETHUSD",1718713971070,0.43140586,3407.0,3404.0,4.27058748]
["bitfinex","ETHUSD",1718713971071,3.092,3406.9,3404.0,4.27058748]
["bitfinex","ETHUSD",1718713971360,3.0,3406.8,3404.0,3.70072716]
["bitfinex","ETHUSD",1718713971521,3.0,3406.8,3404.1,0.39430304]
["bitfinex","ETHUSD",1718713971522,0.65234059,3406.7,3404.1,0.39430304]
["bitfinex","ETHUSD",1718713971722,0.65234059,3406.7,3404.2,3.7007272]
["bitfinex","ETHUSD",1718713971923,0.43140586,3407.0,3404.5,3.092]
["bitfinex","ETHUSD",1718713972265,2.4507,3408.1,3404.7,3.092]
["bitfinex","ETHUSD",1718713972449,0.2938,3408.0,3404.7,3.092]
["bitfinex","ETHUSD",1718713972636,0.80160904,3408.0,3404.8,0.8592]
["bitfinex","ETHUSD",1718713972837,3.092,3407.9,3404.8,0.8592]
["bitfinex","ETHUSD",1718713973192,3.092,3407.9,3404.8,0.55]
["bitfinex","ETHUSD",1718713973349,3.092,3407.7,3404.6,0.55]
["bitfinex","ETHUSD",1718713973659,3.092,3407.5,3404.7,0.60405]
["bitfinex","ETHUSD",1718713974033,0.33041485,3407.7,3404.4,2.3985]
["bitfinex","ETHUSD",1718713974034,3.092,3407.3,3404.4,2.3985]
["bitfinex","ETHUSD",1718713974227,6.96941485,3407.3,3404.4,2.3985]
["bitfinex","ETHUSD",1718713974428,3.092,3407.1,3404.5,0.05873548]
["bitfinex","ETHUSD",1718713974733,3.092,3406.9,3404.6,0.24572355]
["bitfinex","ETHUSD",1718713974956,1.05194149,3407.0,3404.7,0.05872869]
["bitfinex","ETHUSD",1718713975262,0.40519415,3406.9,3404.6,0.24572355]
["bitfinex","ETHUSD",1718713975461,0.33041485,3407.6,3404.7,0.05872213]
["bitfinex","ETHUSD",1718713975715,0.55,3407.5,3404.7,0.05872213]
["bitfinex","ETHUSD",1718713975902,0.55,3407.5,3404.6,0.24572355]
["bitfinex","ETHUSD",1718713975903,3.092,3407.5,3404.6,0.24572355]
["bitfinex","ETHUSD",1718713976161,0.55,3407.6,3404.8,0.55]
["bitfinex","ETHUSD",1718713976162,3.092,3407.3,3404.8,0.55]
["bitfinex","ETHUSD",1718713976331,3.0,3407.2,3404.7,0.55]
["bitfinex","ETHUSD",1718713976526,3.355,3407.4,3404.9,0.05872214]
["bitfinex","ETHUSD",1718713976527,0.3355,3407.3,3404.9,0.05872214]
["bitfinex","ETHUSD",1718713976728,0.33355,3407.2,3405.0,0.55]
["bitfinex","ETHUSD",1718713976982,3.092,3407.6,3405.1,0.0587192]
["bitfinex","ETHUSD",1718713977123,3.092,3407.4,3405.2,0.55]
["bitfinex","ETHUSD",1718713977327,3.092,3407.4,3405.3,0.0587192]
["bitfinex","ETHUSD",1718713977524,6.092,3407.3,3405.4,0.55]
["bitfinex","ETHUSD",1718713977746,6.092,3407.3,3405.5,0.0587192]
["bitfinex","ETHUSD",1718713977960,6.092,3407.3,3405.4,0.55]
["bitfinex","ETHUSD",1718713978273,6.092,3407.3,3404.6,0.24572355]
["bitfinex","ETHUSD",1718713978274,0.2938,3407.2,3404.6,0.24572355]
["bitfinex","ETHUSD",1718713978448,3.092,3407.0,3404.7,0.05872868]
["bitfinex","ETHUSD",1718713978648,3.0,3406.9,3404.6,0.24572355]
["bitfinex","ETHUSD",1718713978868,3.8046727,3406.8,3404.6,0.24572355]
["bitfinex","ETHUSD",1718713979067,3.0,3406.7,3404.6,0.24572355]
["bitfinex","ETHUSD",1718713979841,3.0,3406.7,3404.4,2.3985]
["bitfinex","ETHUSD",1718713979842,6.092,3406.7,3404.4,2.3985]
["bitfinex","ETHUSD",1718713980385,6.092,3406.7,3404.5,0.0587366]
["bitfinex","ETHUSD",1718713980675,6.092,3406.7,3404.4,2.3985]
["bitfinex","ETHUSD",1718713980886,6.092,3406.7,3403.4,0.2938]
["bitfinex","ETHUSD",1718713980887,3.547,3406.3,3403.4,2.4677]
["bitfinex","ETHUSD",1718713981085,3.547,3406.3,3403.5,0.44282891]
["bitfinex","ETHUSD",1718713981086,3.0,3406.2,3403.5,0.44282891]
["bitfinex","ETHUSD",1718713981261,6.092,3406.2,3403.5,0.38408]
["bitfinex","ETHUSD",1718713981591,3.092,3406.0,3403.6,0.285178]
["bitfinex","ETHUSD",1718713981993,3.092,3406.0,3403.4,2.4677]
["bitfinex","ETHUSD",1718713981994,6.639,3405.8,3403.4,2.4677]
["bitfinex","ETHUSD",1718713982197,6.639,3405.8,3403.5,0.05875814]
["bitfinex","ETHUSD",1718713982405,6.639,3405.8,3403.4,2.4677]
["bitfinex","ETHUSD",1718713982406,3.092,3405.6,3403.4,2.4677]
["bitfinex","ETHUSD",1718713982556,3.092,3405.4,3403.4,2.4677]
["bitfinex","ETHUSD",1718713982758,3.092,3405.4,3403.5,0.05875617]
["bitfinex","ETHUSD",1718713983067,3.0,3405.3,3403.5,0.05875617]
["bitfinex","ETHUSD",1718713983276,3.547,3406.5,3403.6,0.25264562]
["bitfinex","ETHUSD",1718713983277,3.49,3406.1,3403.6,0.25264562]
["bitfinex","ETHUSD",1718713983483,3.85936498,3406.1,3403.6,0.25264562]
["bitfinex","ETHUSD",1718713983800,3.85936498,3406.1,3403.4,2.4677]
["bitfinex","ETHUSD",1718713983801,3.547,3405.9,3403.4,2.4677]
["bitfinex","ETHUSD",1718713983966,3.46136498,3405.8,3403.5,0.55]
["bitfinex","ETHUSD",1718713984319,3.46136498,3405.8,3403.4,2.4677]
["bitfinex","ETHUSD",1718713984320,3.092,3405.6,3403.4,2.4677]
["bitfinex","ETHUSD",1718713984605,0.2938,3405.1,3402.3,2.4849]
["bitfinex","ETHUSD",1718713984910,3.092,3405.2,3402.3,2.4849]
["bitfinex","ETHUSD",1718713985071,3.092,3405.0,3402.4,0.24849]
["bitfinex","ETHUSD",1718713985267,3.092,3404.8,3402.4,0.24849]
["bitfinex","ETHUSD",1718713985805,3.092,3404.6,3402.4,0.24849]
["bitfinex","ETHUSD",1718713986022,3.092,3404.6,3402.5,0.273339]
["bitfinex","ETHUSD",1718713986163,6.092,3404.5,3402.5,0.273339]
["bitfinex","ETHUSD",1718713986365,6.092,3404.5,3401.2,7.43]
["bitfinex","ETHUSD",1718713986366,3.092,3403.5,3401.2,7.43]
["bitfinex","ETHUSD",1718713986586,3.547,3403.6,3400.8,2.2977]
["bitfinex","ETHUSD",1718713986587,3.0,3403.4,3401.3,0.05878621]
["bitfinex","ETHUSD",1718713986899,3.0,3403.4,3400.8,2.2977]
["bitfinex","ETHUSD",1718713987197,3.0,3403.5,3400.9,0.05878023]
["bitfinex","ETHUSD",1718713987401,0.40382656,3403.9,3400.9,3.15078023]
["bitfinex","ETHUSD",1718713987719,3.092,3403.8,3400.9,3.092]
["bitfinex","ETHUSD",1718713988002,3.092,3403.8,3400.8,2.2977]
["bitfinex","ETHUSD",1718713988003,3.092,3403.6,3401.0,0.53897]
["bitfinex","ETHUSD",1718713988303,3.092,3403.6,3400.8,2.2977]
["bitfinex","ETHUSD",1718713988304,3.092,3403.4,3400.8,2.2977]
["bitfinex","ETHUSD",1718713988470,3.092,3403.2,3400.9,0.22977]
["bitfinex","ETHUSD",1718713988668,3.092,3403.0,3400.9,0.22977]
["bitfinex","ETHUSD",1718713988963,3.0,3402.9,3400.9,0.22977]
["bitfinex","ETHUSD",1718713989177,3.092,3402.8,3400.8,2.2977]
["bitfinex","ETHUSD",1718713989406,3.0,3402.9,3400.8,2.2977]
["bitfinex","ETHUSD",1718713989407,3.092,3402.6,3400.8,2.2977]
["bitfinex","ETHUSD",1718713989608,3.0,3402.9,3400.8,2.2977]
["bitfinex","ETHUSD",1718713989609,3.092,3402.4,3400.8,2.2977]
["bitfinex","ETHUSD",1718713989818,3.092,3402.4,3400.0,2.396]
["bitfinex","ETHUSD",1718713990014,3.092,3402.2,3400.0,2.396]
["bitfinex","ETHUSD",1718713990186,3.61804495,3402.3,3400.0,2.396]
["bitfinex","ETHUSD",1718713990187,3.092,3402.0,3400.0,2.396]
["bitfinex","ETHUSD",1718713990399,3.092,3402.0,3400.1,0.05881322]
["bitfinex","ETHUSD",1718713990697,3.092,3401.8,3400.1,0.05881322]
["bitfinex","ETHUSD",1718713990914,3.06804495,3401.9,3400.1,0.05881494]
["bitfinex","ETHUSD",1718713990915,3.0,3401.7,3400.1,0.05881494]
["bitfinex","ETHUSD",1718713991221,3.06804495,3401.9,3400.2,0.24548132]
["bitfinex","ETHUSD",1718713991465,4.9,3402.4,3400.3,0.05880435]
["bitfinex","ETHUSD",1718713991652,4.9,3403.0,3400.4,2.4564]
["bitfinex","ETHUSD",1718713991789,4.9,3403.0,3400.5,3.73605061]
["bitfinex","ETHUSD",1718713992023,4.9,3403.0,3400.5,3.67726857]
["bitfinex","ETHUSD",1718713992299,4.9,3403.0,3400.7,2.3671]
["bitfinex","ETHUSD",1718713992604,4.9,3403.0,3400.8,0.55]
["bitfinex","ETHUSD",1718713992829,0.49,3402.9,3400.8,0.55]
["bitfinex","ETHUSD",1718713993188,12.87338266,3403.3,3400.8,0.55]
["bitfinex","ETHUSD",1718713993189,0.34958266,3403.3,3400.8,0.55]
["bitfinex","ETHUSD",1718713993392,0.34958266,3403.3,3400.9,3.15078272]
["bitfinex","ETHUSD",1718713993645,3.547,3403.7,3400.8,0.55]
["bitfinex","ETHUSD",1718713993792,3.61504495,3403.7,3400.8,0.55]
["bitfinex","ETHUSD",1718713993996,6.092,3403.6,3400.8,0.55]
["bitfinex","ETHUSD",1718713994253,0.06804495,3403.5,3400.8,0.55]
["bitfinex","ETHUSD",1718713994452,4.0627045,3403.4,3400.9,0.29171]
["bitfinex","ETHUSD",1718713994733,3.06804495,3403.3,3401.0,0.55]
["bitfinex","ETHUSD",1718713994954,3.092,3403.2,3401.0,0.55]
["bitfinex","ETHUSD",1718713995101,3.71307495,3403.1,3401.0,0.870881]
["bitfinex","ETHUSD",1718713995424,0.06804495,3403.3,3401.0,0.870881]
["bitfinex","ETHUSD",1718713995732,0.06804495,3403.3,3401.1,0.058783]
["bitfinex","ETHUSD",1718713995894,0.06804495,3403.3,3401.0,0.870881]
["bitfinex","ETHUSD",1718713995895,0.06804495,3403.3,3401.2,0.55]
["bitfinex","ETHUSD",1718713996093,0.06804495,3403.3,3401.3,0.0587849]
["bitfinex","ETHUSD",1718713996291,0.06804495,3403.3,3401.4,0.55]
["bitfinex","ETHUSD",1718713996495,3.0,3403.8,3401.5,0.058778]
["bitfinex","ETHUSD",1718713996739,3.0,3403.8,3401.6,0.608778]
["bitfinex","ETHUSD",1718713996907,3.392,3403.7,3401.6,0.058778]
["bitfinex","ETHUSD",1718713997109,9.70704495,3403.6,3401.4,0.55]
["bitfinex","ETHUSD",1718713997320,9.70704495,3403.6,3401.0,0.320881]
["bitfinex","ETHUSD",1718713997321,6.70704495,3403.6,3401.1,0.55]
["bitfinex","ETHUSD",1718713997539,7.0627045,3403.5,3401.1,0.55]
["bitfinex","ETHUSD",1718713999154,7.0627045,3403.5,3400.7,2.3671]
["bitfinex","ETHUSD",1718713999155,3.092,3402.9,3400.7,2.3671]
["bitfinex","ETHUSD",1718713999380,0.6639,3402.8,3400.7,2.3671]
["bitfinex","ETHUSD",1718713999595,3.6639,3402.8,3400.8,0.05880281]
["bitfinex","ETHUSD",1718713999861,3.6639,3402.8,3400.8,0.05880279]
["bitfinex","ETHUSD",1718714000029,0.6639,3402.8,3400.8,0.05880279]
["bitfinex","ETHUSD",1718714000232,0.6639,3402.8,3400.7,2.3671]
["bitfinex","ETHUSD",1718714000233,3.81309,3402.7,3400.7,2.3671]
["bitfinex","ETHUSD",1718714000431,3.0,3402.6,3400.8,0.05880257]
["bitfinex","ETHUSD",1718714000631,0.06804495,3402.7,3400.8,0.05879426]
["bitfinex","ETHUSD",1718714000866,0.06804495,3402.7,3400.9,0.24258943]
["bitfinex","ETHUSD",1718714001061,3.0,3403.3,3400.9,0.24258943]
["bitfinex","ETHUSD",1718714001062,3.0,3403.3,3401.0,5.4929854]
["bitfinex","ETHUSD",1718714001411,4.9,3403.4,3401.0,2.3422]
["bitfinex","ETHUSD",1718714001611,4.9,3403.4,3401.1,0.60878351]
["bitfinex","ETHUSD",1718714002103,4.9,3403.4,3401.0,2.3422]
["bitfinex","ETHUSD",1718714002104,3.547,3403.1,3401.0,2.3422]
["bitfinex","ETHUSD",1718714002370,3.547,3402.5,3401.0,2.3422]
["bitfinex","ETHUSD",1718714002733,3.89806823,3403.1,3401.1,0.05880088]
["bitfinex","ETHUSD",1718714003074,3.092,3402.9,3401.0,2.3422]
["bitfinex","ETHUSD",1718714003417,3.0,3402.8,3399.9,10.522]
["bitfinex","ETHUSD",1718714003550,3.0,3402.8,3400.3,2.4271]
["bitfinex","ETHUSD",1718714003551,6.092,3402.8,3400.3,2.4271]
["bitfinex","ETHUSD",1718714003756,6.639,3402.5,3400.3,2.4271]
["bitfinex","ETHUSD",1718714004075,6.092,3402.4,3400.3,2.4271]
["bitfinex","ETHUSD",1718714004428,6.092,3402.4,3400.4,0.05881115]
["bitfinex","ETHUSD",1718714004874,3.0,3402.4,3400.4,0.05881115]
["bitfinex","ETHUSD",1718714005179,3.0,3402.8,3400.5,0.24859111]
["bitfinex","ETHUSD",1718714005481,3.0,3402.8,3400.6,0.60879679]
["bitfinex","ETHUSD",1718714005827,3.0,3403.0,3400.6,0.55]
["bitfinex","ETHUSD",1718714006026,0.6547,3402.9,3400.7,0.05879235]
["bitfinex","ETHUSD",1718714006222,0.6547,3402.9,3400.8,0.60879232]
["bitfinex","ETHUSD",1718714006421,0.6547,3402.9,3400.9,2.88879232]
["bitfinex","ETHUSD",1718714006628,4.9,3403.3,3400.9,5.43079232]
["bitfinex","ETHUSD",1718714006882,4.9,3403.3,3401.0,3.642]
["bitfinex","ETHUSD",1718714007086,4.9,3403.9,3401.3,5.4504]
["bitfinex","ETHUSD",1718714007315,19.4,3405.4,3401.8,2.3584]
["bitfinex","ETHUSD",1718714007316,4.9,3404.5,3401.8,2.3584]
["bitfinex","ETHUSD",1718714007589,4.9,3404.5,3401.9,0.55]
["bitfinex","ETHUSD",1718714007752,7.992,3404.5,3401.9,0.55]
["bitfinex","ETHUSD",1718714007945,3.92630682,3404.4,3402.0,0.60004]
["bitfinex","ETHUSD",1718714008150,3.92630682,3404.4,3401.9,0.55]
["bitfinex","ETHUSD",1718714008151,0.06804495,3404.3,3401.9,0.55]
["bitfinex","ETHUSD",1718714008352,3.092,3403.7,3401.8,2.3584]
["bitfinex","ETHUSD",1718714008922,3.092,3403.7,3401.9,0.05879078]
["bitfinex","ETHUSD",1718714009345,3.547,3403.8,3401.9,0.0587816]
["bitfinex","ETHUSD",1718714009549,3.0,3403.7,3402.0,0.24171816]
["bitfinex","ETHUSD",1718714009787,2.60886823,3404.2,3402.0,0.24171816]
["bitfinex","ETHUSD",1718714009788,0.35106823,3404.2,3402.1,0.05877745]
["bitfinex","ETHUSD",1718714010100,4.96804495,3404.3,3402.1,0.05877745]
["bitfinex","ETHUSD",1718714010101,4.96804495,3404.3,3402.2,0.55]
["bitfinex","ETHUSD",1718714010303,4.96804495,3404.3,3402.3,0.05876743]
["bitfinex","ETHUSD",1718714010304,5.27651703,3404.3,3402.3,0.05876743]
["bitfinex","ETHUSD",1718714010455,5.27651703,3404.3,3402.4,0.55]
["bitfinex","ETHUSD",1718714010853,5.27651703,3404.3,3402.5,0.05876918]
["bitfinex","ETHUSD",1718714011054,0.37651703,3404.3,3402.6,0.55]
["bitfinex","ETHUSD",1718714011368,0.37651703,3404.3,3402.7,0.05876921]
["bitfinex","ETHUSD",1718714011688,0.37651703,3404.3,3402.6,0.55]
["bitfinex","ETHUSD",1718714011902,3.46851703,3404.3,3402.0,0.24171816]
["bitfinex","ETHUSD",1718714012192,3.46851703,3404.3,3401.8,2.3584]
["bitfinex","ETHUSD",1718714012193,3.092,3403.8,3401.8,2.3584]
["bitfinex","ETHUSD",1718714012557,3.0,3403.7,3401.9,0.05878083]
["bitfinex","ETHUSD",1718714013785,3.06804495,3404.3,3401.9,0.05878083]
["bitfinex","ETHUSD",1718714014097,4.02704892,3404.3,3402.0,0.79171808]
["bitfinex","ETHUSD",1718714014293,4.02704892,3404.3,3402.1,0.05876994]
["bitfinex","ETHUSD",1718714014494,4.02704892,3404.3,3402.2,0.55]
["bitfinex","ETHUSD",1718714014699,4.02704892,3404.3,3402.3,0.05876997]
["bitfinex","ETHUSD",1718714014852,3.06804495,3404.3,3402.4,2.9266]
["bitfinex","ETHUSD",1718714015061,3.0,3404.2,3402.5,0.05876198]
["bitfinex","ETHUSD",1718714015281,3.0,3404.2,3402.6,0.55]
["bitfinex","ETHUSD",1718714015484,3.0,3404.2,3402.7,0.6627362]
["bitfinex","ETHUSD",1718714015656,0.06804495,3404.3,3402.9,2.4344]
["bitfinex","ETHUSD",1718714015865,0.06804495,3404.3,3403.0,0.05875162]
["bitfinex","ETHUSD",1718714016063,0.06804495,3404.3,3403.2,2.4344]
["bitfinex","ETHUSD",1718714016294,0.06804495,3404.3,3403.3,0.60874598]
["bitfinex","ETHUSD",1718714016632,4.9,3404.9,3403.4,2.397]
["bitfinex","ETHUSD",1718714016898,4.9,3404.9,3403.5,0.90931587]
["bitfinex","ETHUSD",1718714017082,4.9,3405.6,3403.5,0.90931587]
["bitfinex","ETHUSD",1718714017258,4.9,3406.2,3403.8,3.092]
["bitfinex","ETHUSD",1718714017455,4.9,3406.2,3403.9,0.60873203]
["bitfinex","ETHUSD",1718714017710,4.9,3406.2,3404.1,2.3603]
["bitfinex","ETHUSD",1718714017711,4.5,3406.2,3404.1,2.3603]
["bitfinex","ETHUSD",1718714017875,4.5,3406.8,3404.3,5.4523]
["bitfinex","ETHUSD",1718714018058,4.5,3407.4,3404.3,5.4523]
["bitfinex","ETHUSD",1718714018253,0.45,3407.3,3404.6,3.092]
["bitfinex","ETHUSD",1718714018530,1.24485095,3407.4,3404.7,0.55]
["bitfinex","ETHUSD",1718714018661,3.16004495,3407.4,3404.7,0.55]
["bitfinex","ETHUSD",1718714019118,3.092,3407.0,3404.7,0.55]
["bitfinex","ETHUSD",1718714019261,3.092,3407.0,3404.5,2.2958]
["bitfinex","ETHUSD",1718714019460,3.092,3406.8,3404.8,0.05873518]
["bitfinex","ETHUSD",1718714019764,3.092,3406.8,3404.6,0.22958]
["bitfinex","ETHUSD",1718714020209,0.06804495,3406.7,3404.6,0.22958]
["bitfinex","ETHUSD",1718714020424,3.092,3406.6,3404.6,0.22958]
["bitfinex","ETHUSD",1718714020640,3.6160045,3406.5,3404.6,0.22958]
["bitfinex","ETHUSD",1718714020901,3.6160045,3406.5,3404.5,2.2958]
["bitfinex","ETHUSD",1718714020902,6.7080045,3406.5,3404.5,2.2958]
["bitfinex","ETHUSD",1718714021056,0.06804495,3406.4,3404.5,2.2958]
["bitfinex","ETHUSD",1718714021802,0.06804495,3406.4,3404.6,0.0587419]
["bitfinex","ETHUSD",1718714022098,0.06804495,3406.4,3404.5,2.2958]
["bitfinex","ETHUSD",1718714022527,3.3858,3406.3,3404.5,2.2958]
["bitfinex","ETHUSD",1718714022675,3.092,3406.1,3403.8,2.4657]
["bitfinex","ETHUSD",1718714022876,3.092,3406.1,3403.9,0.05874674]
["bitfinex","ETHUSD",1718714023128,6.092,3406.0,3403.9,0.05874674]
["bitfinex","ETHUSD",1718714023412,0.70920845,3405.9,3404.0,0.25244467]
["bitfinex","ETHUSD",1718714023613,0.70920845,3405.9,3404.1,0.05874272]
["bitfinex","ETHUSD",1718714024304,3.0,3406.0,3404.1,0.05874272]
["bitfinex","ETHUSD",1718714024672,0.06804495,3406.4,3404.0,0.25244467]
["bitfinex","ETHUSD",1718714025187,0.06804495,3406.4,3404.1,0.55]
["bitfinex","ETHUSD",1718714025387,3.61684945,3406.4,3404.1,0.55]
["bitfinex","ETHUSD",1718714025982,0.52484945,3406.4,3404.2,0.05873559]
["bitfinex","ETHUSD",1718714026286,3.61684945,3406.4,3404.3,0.55]
["bitfinex","ETHUSD",1718714026521,3.61684945,3406.4,3404.1,0.55]
["bitfinex","ETHUSD",1718714026522,4.25838495,3406.3,3404.1,0.55]
["bitfinex","ETHUSD",1718714026825,0.52484945,3406.4,3404.2,2.3475]
["bitfinex","ETHUSD",1718714026826,0.06804495,3406.4,3404.2,2.3475]
["bitfinex","ETHUSD",1718714026975,0.06804495,3406.4,3404.3,1.17419447]
["bitfinex","ETHUSD",1718714027174,0.06804495,3406.4,3404.4,0.0587294]
["bitfinex","ETHUSD",1718714027375,0.06804495,3406.4,3404.5,0.55]
["bitfinex","ETHUSD",1718714027574,0.06804495,3406.4,3404.6,0.05873544]
["bitfinex","ETHUSD",1718714027802,0.06804495,3406.4,3404.7,0.55]
["bitfinex","ETHUSD",1718714027974,0.06804495,3406.4,3404.9,2.2851]
["bitfinex","ETHUSD",1718714028311,0.06804495,3406.4,3405.0,0.55]
["bitfinex","ETHUSD",1718714028517,4.5,3407.1,3405.1,0.28351]
["bitfinex","ETHUSD",1718714028675,0.46048932,3407.8,3405.1,0.28351]
["bitfinex","ETHUSD",1718714028676,0.46048932,3407.8,3405.2,0.55]
["bitfinex","ETHUSD",1718714028677,4.5,3407.7,3405.2,0.55]
["bitfinex","ETHUSD",1718714029604,4.5,3407.7,3405.3,2.2865]
["bitfinex","ETHUSD",1718714029932,4.5,3408.3,3405.4,0.92070971]
["bitfinex","ETHUSD",1718714030142,3.092,3408.2,3405.4,0.92070971]
["bitfinex","ETHUSD",1718714030296,3.092,3408.2,3405.5,0.62992097]
["bitfinex","ETHUSD",1718714030496,3.092,3408.2,3405.6,0.60870495]
["bitfinex","ETHUSD",1718714031019,3.092,3408.5,3405.6,0.60870495]
["bitfinex","ETHUSD",1718714031197,3.092,3408.3,3405.7,0.15506269]
["bitfinex","ETHUSD",1718714031397,3.092,3408.3,3405.8,0.60870496]
["bitfinex","ETHUSD",1718714032091,6.092,3408.2,3405.8,0.60870496]
["bitfinex","ETHUSD",1718714032429,3.7080045,3408.1,3405.8,0.55]
["bitfinex","ETHUSD",1718714032629,3.092,3407.9,3405.9,0.05871205]
["bitfinex","ETHUSD",1718714032802,3.0,3407.8,3406.0,0.55]
["bitfinex","ETHUSD",1718714033128,3.0,3408.0,3406.2,2.2606]
["bitfinex","ETHUSD",1718714033302,3.36160045,3408.0,3406.3,0.89563546]
["bitfinex","ETHUSD",1718714033644,0.36160045,3408.0,3406.3,0.89563546]
["bitfinex","ETHUSD",1718714033994,3.092,3408.2,3406.3,0.89563546]
["bitfinex","ETHUSD",1718714034288,3.0,3408.1,3406.3,0.89563546]
["bitfinex","ETHUSD",1718714034493,3.0,3408.1,3406.3,0.83693049]
["bitfinex","ETHUSD",1718714035527,3.0,3408.1,3406.4,0.05870494]
["bitfinex","ETHUSD",1718714036117,6.092,3408.2,3406.4,0.05870494]
["bitfinex","ETHUSD",1718714036423,6.092,3408.2,3406.4,0.31562354]
["bitfinex","ETHUSD",1718714036635,9.639,3408.2,3406.2,2.2606]
["bitfinex","ETHUSD",1718714036945,0.06804495,3408.1,3406.2,2.2606]
["bitfinex","ETHUSD",1718714037320,0.06804495,3408.1,3406.3,0.0587101]
["bitfinex","ETHUSD",1718714037939,0.06804495,3408.1,3406.2,2.2606]
["bitfinex","ETHUSD",1718714038126,0.06804495,3408.1,3406.3,0.77606]
["bitfinex","ETHUSD",1718714038451,0.06804495,3408.1,3406.3,0.83475782]
["bitfinex","ETHUSD",1718714039148,3.0,3408.7,3406.4,2.4247]
["bitfinex","ETHUSD",1718714039360,3.547,3409.2,3406.5,1.18514578]
["bitfinex","ETHUSD",1718714039508,0.35106823,3409.0,3406.4,2.4247]
["bitfinex","ETHUSD",1718714039711,0.06804495,3408.9,3406.4,2.4247]
["bitfinex","ETHUSD",1718714039906,0.06804495,3408.9,3406.5,0.05870437]
["bitfinex","ETHUSD",1718714039907,3.092,3408.7,3406.5,0.05870437]
["bitfinex","ETHUSD",1718714040226,3.092,3408.7,3406.5,0.55]
["bitfinex","ETHUSD",1718714040626,3.092,3408.5,3406.4,2.4247]
["bitfinex","ETHUSD",1718714040951,3.092,3408.3,3406.5,0.05870779]
["bitfinex","ETHUSD",1718714041138,6.092,3408.2,3406.5,0.05870779]
["bitfinex","ETHUSD",1718714041346,6.092,3408.2,3406.4,2.4247]
["bitfinex","ETHUSD",1718714041347,3.092,3408.2,3406.4,2.4247]
["bitfinex","ETHUSD",1718714041513,3.0,3408.1,3406.4,2.4247]
["bitfinex","ETHUSD",1718714041855,6.092,3408.1,3406.4,2.4247]
["bitfinex","ETHUSD",1718714042312,3.0,3408.1,3406.4,2.4247]
["bitfinex","ETHUSD",1718714042507,4.1109,3408.4,3406.5,0.05870115]
["bitfinex","ETHUSD",1718714042508,3.0,3408.3,3406.5,0.05870115]
["bitfinex","ETHUSD",1718714042769,3.0,3408.3,3406.4,2.4247]
["bitfinex","ETHUSD",1718714042770,3.0,3408.3,3406.6,0.24834012]
["bitfinex","ETHUSD",1718714043056,1.0189,3408.4,3406.7,0.05870096]
["bitfinex","ETHUSD",1718714043226,3.0,3408.5,3406.7,0.05870096]
["bitfinex","ETHUSD",1718714043421,3.092,3408.4,3406.7,0.05870096]
["bitfinex","ETHUSD",1718714043759,3.0,3408.3,3406.6,0.24834012]
["bitfinex","ETHUSD",1718714044060,3.0,3408.3,3406.7,0.60870095]
["bitfinex","ETHUSD",1718714044357,4.56804495,3408.9,3406.8,0.05869628]
["bitfinex","ETHUSD",1718714044560,0.4568045,3408.8,3406.9,0.55]
["bitfinex","ETHUSD",1718714044734,0.4568045,3408.8,3407.0,0.05869503]
["bitfinex","ETHUSD",1718714045062,0.4568045,3408.8,3407.1,3.0315]
["bitfinex","ETHUSD",1718714045262,0.06804495,3408.9,3407.2,0.05868958]
["bitfinex","ETHUSD",1718714045423,0.06804495,3408.9,3407.1,3.0315]
["bitfinex","ETHUSD",1718714045626,0.06804495,3408.9,3407.3,0.05868971]
["bitfinex","ETHUSD",1718714045866,0.06804495,3408.9,3407.5,2.419]
["bitfinex","ETHUSD",1718714046079,0.06804495,3408.9,3407.6,0.85644093]
["bitfinex","ETHUSD",1718714046370,0.06804495,3408.9,3407.7,5.4637]
["bitfinex","ETHUSD",1718714046524,0.06804495,3408.9,3407.9,2.3717]
["bitfinex","ETHUSD",1718714046725,0.06804495,3408.9,3408.0,0.05866418]
["bitfinex","ETHUSD",1718714046947,0.06804495,3408.9,3408.1,0.55]
["bitfinex","ETHUSD",1718714047424,0.06804495,3408.9,3408.0,0.55]
["bitfinex","ETHUSD",1718714047696,0.06804495,3408.9,3407.9,2.3717]
["bitfinex","ETHUSD",1718714047972,4.5,3409.9,3408.2,2.4125]
["bitfinex","ETHUSD",1718714048129,0.30680353,3411.2,3408.2,2.4125]
["bitfinex","ETHUSD",1718714048130,4.5,3410.5,3408.3,0.60865722]
["bitfinex","ETHUSD",1718714048345,4.5,3410.5,3408.3,0.93999121]
["bitfinex","ETHUSD",1718714048963,4.5,3410.5,3408.4,0.05865726]
["bitfinex","ETHUSD",1718714049275,7.592,3410.5,3408.5,0.55]
["bitfinex","ETHUSD",1718714049428,7.592,3410.5,3408.4,0.3293834]
["bitfinex","ETHUSD",1718714049429,0.45,3410.4,3408.4,0.3293834]
["bitfinex","ETHUSD",1718714049629,0.8042,3410.3,3408.5,0.87918834]
["bitfinex","ETHUSD",1718714049827,0.8042,3410.3,3408.5,0.32918834]
["bitfinex","ETHUSD",1718714050030,0.8042,3410.3,3408.6,0.55]
["bitfinex","ETHUSD",1718714051954,4.27662,3410.2,3408.2,2.4125]
["bitfinex","ETHUSD",1718714052152,3.092,3410.0,3408.2,2.4125]
["bitfinex","ETHUSD",1718714052463,3.3858,3410.0,3408.2,2.4125]
["bitfinex","ETHUSD",1718714052781,3.092,3409.8,3408.2,2.4125]
["bitfinex","ETHUSD",1718714053170,3.0,3409.7,3408.2,2.4125]
["bitfinex","ETHUSD",1718714053552,3.0,3409.7,3408.3,0.05867589]
["bitfinex","ETHUSD",1718714053753,3.8408,3410.1,3408.3,0.05867589]
["bitfinex","ETHUSD",1718714053754,3.0,3410.0,3408.3,0.05867589]
["bitfinex","ETHUSD",1718714053957,0.502542,3410.1,3408.4,0.24711759]
["bitfinex","ETHUSD",1718714054205,3.092,3410.3,3408.5,0.05867004]
["bitfinex","ETHUSD",1718714054696,3.0,3410.2,3408.6,0.05867004]
["bitfinex","ETHUSD",1718714055000,3.0,3410.2,3408.4,0.24711759]
["bitfinex","ETHUSD",1718714055001,3.0,3410.4,3408.7,5.9705]
["bitfinex","ETHUSD",1718714055286,4.5,3411.3,3408.7,5.9705]
["bitfinex","ETHUSD",1718714055287,3.092,3411.2,3408.8,0.65569616]
["bitfinex","ETHUSD",1718714055486,3.092,3411.2,3408.9,0.55]
["bitfinex","ETHUSD",1718714055688,4.5,3411.8,3408.9,0.55]
["bitfinex","ETHUSD",1718714055991,4.5,3411.8,3408.8,0.55]
["bitfinex","ETHUSD",1718714056316,3.092,3411.7,3408.8,0.55]
["bitfinex","ETHUSD",1718714056592,3.092,3411.5,3408.9,0.59705]
["bitfinex","ETHUSD",1718714056796,3.092,3411.5,3409.0,0.55]
["bitfinex","ETHUSD",1718714056997,3.0,3411.4,3409.1,2.31174713]
["bitfinex","ETHUSD",1718714057288,3.0,3411.7,3409.1,2.31174713]
["bitfinex","ETHUSD",1718714057592,3.0,3411.7,3409.2,0.55]
["bitfinex","ETHUSD",1718714057916,3.0,3411.7,3409.5,3.092]
["bitfinex","ETHUSD",1718714058211,3.0,3412.2,3409.6,3.21696413]
["bitfinex","ETHUSD",1718714058494,3.0,3412.2,3409.6,2.9019]
["bitfinex","ETHUSD",1718714058692,4.5,3412.3,3409.8,2.2841]
["bitfinex","ETHUSD",1718714058895,4.5,3412.3,3409.6,0.55]
["bitfinex","ETHUSD",1718714058896,0.45,3412.2,3410.0,2.2841]
["bitfinex","ETHUSD",1718714059081,3.547,3412.6,3410.0,2.2841]
["bitfinex","ETHUSD",1718714059283,4.95990655,3412.9,3410.0,2.2841]
["bitfinex","ETHUSD",1718714059284,4.5,3412.9,3410.4,5.3761]
["bitfinex","ETHUSD",1718714059608,4.5,3412.9,3410.6,2.3606]
["bitfinex","ETHUSD",1718714059756,0.45,3412.8,3410.6,2.3606]
["bitfinex","ETHUSD",1718714060147,0.45,3412.8,3410.7,0.55]
["bitfinex","ETHUSD",1718714060424,6.639,3413.3,3410.7,0.55]
["bitfinex","ETHUSD",1718714060726,3.092,3413.1,3410.7,0.55]
["bitfinex","ETHUSD",1718714060885,3.092,3412.6,3410.6,2.3606]
["bitfinex","ETHUSD",1718714061082,0.2938,3412.3,3410.6,2.3606]
["bitfinex","ETHUSD",1718714061334,3.092,3412.0,3410.6,2.3606]
["bitfinex","ETHUSD",1718714061614,3.092,3412.0,3409.4,7.43]
["bitfinex","ETHUSD",1718714061615,3.7559,3411.9,3409.5,2.4534]
["bitfinex","ETHUSD",1718714061819,6.092,3412.0,3409.5,2.4534]
["bitfinex","ETHUSD",1718714062121,6.092,3412.0,3409.6,2.51203917]
["bitfinex","ETHUSD",1718714062122,3.0,3412.0,3409.6,2.51203917]
["bitfinex","ETHUSD",1718714062420,3.0,3412.0,3410.0,2.4534]
["bitfinex","ETHUSD",1718714062582,4.5,3412.6,3410.0,2.4534]
["bitfinex","ETHUSD",1718714062583,3.0,3412.5,3410.0,2.4534]
["bitfinex","ETHUSD",1718714063192,3.0,3412.5,3410.2,2.3247]
["bitfinex","ETHUSD",1718714063434,3.0,3412.5,3410.3,0.6086256]
["bitfinex","ETHUSD",1718714063602,0.6547,3412.4,3410.4,0.34833256]
["bitfinex","ETHUSD",1718714063797,3.092,3412.5,3410.5,0.55]
["bitfinex","ETHUSD",1718714064120,3.092,3412.3,3410.6,0.05863335]
["bitfinex","ETHUSD",1718714064525,3.0,3412.2,3410.6,0.05863335]
["bitfinex","ETHUSD",1718714064693,3.0,3412.2,3410.4,0.28747]
["bitfinex","ETHUSD",1718714064900,3.0,3412.2,3410.5,0.55]
["bitfinex","ETHUSD",1718714065085,0.2938,3412.0,3410.2,2.3247]
["bitfinex","ETHUSD",1718714065286,3.092,3411.9,3410.2,2.3247]
["bitfinex","ETHUSD",1718714065915,3.092,3411.7,3409.1,2.4248]
["bitfinex","ETHUSD",1718714066119,3.092,3411.5,3409.2,1.045185]
["bitfinex","ETHUSD",1718714066424,3.092,3411.5,3409.1,2.4248]
["bitfinex","ETHUSD",1718714066425,3.092,3411.3,3409.1,2.4248]
["bitfinex","ETHUSD",1718714066587,3.55,3411.4,3409.1,2.4248]
["bitfinex","ETHUSD",1718714066588,3.092,3411.1,3409.2,0.05865776]
["bitfinex","ETHUSD",1718714066790,3.092,3410.9,3409.2,0.30700354]
["bitfinex","ETHUSD",1718714067098,3.0,3410.8,3409.2,0.30700354]
["bitfinex","ETHUSD",1718714069449,6.092,3411.3,3409.3,0.55]
["bitfinex","ETHUSD",1718714069620,6.092,3411.3,3409.4,0.05865236]
["bitfinex","ETHUSD",1718714069821,4.5059,3411.2,3409.4,0.05865236]
["bitfinex","ETHUSD",1718714070138,3.0,3411.1,3409.5,0.55]
["bitfinex","ETHUSD",1718714070336,3.0,3411.1,3409.6,0.05864733]
["bitfinex","ETHUSD",1718714070849,3.0,3411.3,3409.6,0.05864733]
["bitfinex","ETHUSD",1718714071034,3.7592,3411.3,3409.6,0.05864733]
["bitfinex","ETHUSD",1718714071407,9.639,3411.5,3409.1,2.4248]
["bitfinex","ETHUSD",1718714071656,3.092,3410.8,3409.1,2.4248]
["bitfinex","ETHUSD",1718714071841,3.092,3410.8,3408.4,2.58981759]
["bitfinex","ETHUSD",1718714072161,3.092,3410.6,3408.4,2.3427]
["bitfinex","ETHUSD",1718714072507,3.55,3410.8,3407.2,2.4188]
["bitfinex","ETHUSD",1718714072508,3.092,3410.2,3407.2,2.4188]
["bitfinex","ETHUSD",1718714072714,3.092,3410.2,3407.3,1.1024396]
["bitfinex","ETHUSD",1718714072715,3.092,3410.0,3407.3,1.1024396]
["bitfinex","ETHUSD",1718714072937,3.092,3410.0,3407.4,0.05867917]
["bitfinex","ETHUSD",1718714073141,3.0,3409.9,3407.5,2.4542]
["bitfinex","ETHUSD",1718714073414,3.0,3410.1,3407.7,2.4542]
["bitfinex","ETHUSD",1718714073652,3.0,3410.6,3407.7,2.4542]
["bitfinex","ETHUSD",1718714073876,3.0,3410.6,3407.8,0.0586645]
["bitfinex","ETHUSD",1718714073877,0.55,3410.5,3407.8,0.0586645]
["bitfinex","ETHUSD",1718714074180,3.092,3410.4,3407.9,0.25128645]
["bitfinex","ETHUSD",1718714074452,3.092,3410.4,3407.7,2.4542]
["bitfinex","ETHUSD",1718714074453,3.092,3409.7,3407.7,2.4542]
["bitfinex","ETHUSD",1718714074653,3.092,3409.5,3407.7,2.4542]
["bitfinex","ETHUSD",1718714075012,3.092,3409.3,3407.7,2.4542]
["bitfinex","ETHUSD",1718714075216,3.0,3409.4,3407.8,0.24542]
["bitfinex","ETHUSD",1718714075450,3.092,3409.3,3407.8,0.24542]
["bitfinex","ETHUSD",1718714075765,3.0,3409.2,3407.7,2.4542]
["bitfinex","ETHUSD",1718714076055,6.092,3409.2,3406.6,7.43]
["bitfinex","ETHUSD",1718714076256,9.639,3409.2,3406.1,2.2791]
["bitfinex","ETHUSD",1718714076488,3.092,3409.0,3406.1,2.2791]
["bitfinex","ETHUSD",1718714076769,1.1592,3409.1,3406.1,2.2791]
["bitfinex","ETHUSD",1718714076770,5.3559,3408.8,3406.1,2.2791]
["bitfinex","ETHUSD",1718714077084,3.092,3408.6,3406.1,2.2791]
["bitfinex","ETHUSD",1718714077561,3.092,3408.4,3406.1,2.2791]
["bitfinex","ETHUSD",1718714077765,3.092,3408.2,3406.2,0.22791]
["bitfinex","ETHUSD",1718714078142,3.0,3408.1,3406.2,0.22791]
["bitfinex","ETHUSD",1718714078654,3.0,3408.1,3406.3,0.05870442]
["bitfinex","ETHUSD",1718714078835,3.0,3408.5,3406.4,0.55]
["bitfinex","ETHUSD",1718714079053,0.58109,3408.5,3406.5,0.05869409]
["bitfinex","ETHUSD",1718714079255,3.0,3408.8,3406.6,0.55]
["bitfinex","ETHUSD",1718714079460,3.0,3408.8,3406.7,0.05869215]
["bitfinex","ETHUSD",1718714079642,0.6092,3409.1,3406.9,2.2715]
["bitfinex","ETHUSD",1718714079852,0.6092,3409.1,3407.0,0.34670667]
["bitfinex","ETHUSD",1718714080083,3.092,3409.4,3407.1,0.55]
["bitfinex","ETHUSD",1718714081180,3.092,3409.4,3407.0,0.2880192]
["bitfinex","ETHUSD",1718714081575,3.092,3409.2,3407.0,0.2880192]
["bitfinex","ETHUSD",1718714081780,3.0,3409.1,3407.1,0.31464585]
["bitfinex","ETHUSD",1718714082088,6.092,3409.3,3407.1,0.31464585]
["bitfinex","ETHUSD",1718714082286,3.092,3409.3,3407.2,0.25861459]
["bitfinex","ETHUSD",1718714082494,3.092,3409.3,3407.3,0.05868387]
["bitfinex","ETHUSD",1718714082495,3.0,3409.2,3407.3,0.05868387]
["bitfinex","ETHUSD",1718714082990,3.0,3409.2,3407.4,0.55]
["bitfinex","ETHUSD",1718714083196,3.0,3409.2,3407.5,0.05868215]
["bitfinex","ETHUSD",1718714083358,3.0,3409.2,3407.6,0.55]
["bitfinex","ETHUSD",1718714083565,3.0,3409.4,3407.7,0.0586822]
["bitfinex","ETHUSD",1718714083777,4.12467,3409.4,3407.8,0.0586822]
["bitfinex","ETHUSD",1718714085353,1.12467,3409.4,3407.8,0.0586822]
["bitfinex","ETHUSD",1718714085687,2.815,3409.6,3407.9,2.9347]
["bitfinex","ETHUSD",1718714085872,2.815,3409.6,3408.0,0.05867338]
["bitfinex","ETHUSD",1718714086204,4.5,3409.9,3408.0,0.05867338]
["bitfinex","ETHUSD",1718714086205,4.5,3409.9,3408.1,0.55]
["bitfinex","ETHUSD",1718714086515,2.815,3410.1,3408.2,0.05866998]
["bitfinex","ETHUSD",1718714086675,2.815,3410.1,3408.3,0.60866983]
["bitfinex","ETHUSD",1718714086872,2.815,3410.1,3408.3,0.05866983]
["bitfinex","ETHUSD",1718714086873,3.0,3410.0,3408.3,0.05866983]
["bitfinex","ETHUSD",1718714087227,3.0,3410.0,3408.4,0.55]
["bitfinex","ETHUSD",1718714087228,3.52643613,3410.0,3408.4,0.55]
["bitfinex","ETHUSD",1718714087521,3.52643613,3410.0,3408.4,0.0586681]
["bitfinex","ETHUSD",1718714088319,3.52643613,3410.0,3408.1,0.84933734]
["bitfinex","ETHUSD",1718714088320,3.0,3410.0,3408.2,0.05866809]
["bitfinex","ETHUSD",1718714088526,3.0,3410.0,3408.1,0.84933734]
["bitfinex","ETHUSD",1718714088527,3.0,3410.0,3408.3,0.55]
["bitfinex","ETHUSD",1718714088811,3.0,3410.0,3408.4,0.05866813]
["bitfinex","ETHUSD",1718714089108,3.0,3410.0,3408.5,0.55]
["bitfinex","ETHUSD",1718714089414,3.0,3410.3,3408.6,0.05866466]
["bitfinex","ETHUSD",1718714090774,3.57270178,3410.4,3408.6,0.05866466]
["bitfinex","ETHUSD",1718714091472,3.0,3410.4,3408.7,0.55]
["bitfinex","ETHUSD",1718714091705,3.0,3410.5,3408.9,2.3314]
["bitfinex","ETHUSD",1718714092500,3.0,3410.5,3409.0,0.05866292]
["bitfinex","ETHUSD",1718714092701,3.0,3410.5,3409.1,0.23900629]
["bitfinex","ETHUSD",1718714092994,7.592,3410.8,3409.2,0.05865932]
["bitfinex","ETHUSD",1718714092995,4.5,3410.8,3409.2,0.05865932]
["bitfinex","ETHUSD",1718714093753,0.75,3411.8,3409.2,0.05865932]
["bitfinex","ETHUSD",1718714093754,4.5,3411.3,3409.3,2.365]
["bitfinex","ETHUSD",1718714094013,16.8350347,3411.9,3409.4,1.46560556]
["bitfinex","ETHUSD",1718714094014,4.5,3411.8,3409.4,1.46560556]
["bitfinex","ETHUSD",1718714096691,3.0,3411.7,3409.4,1.46560556]
["bitfinex","ETHUSD",1718714096910,3.0,3411.7,3409.5,0.69226056]
["bitfinex","ETHUSD",1718714097120,3.0,3411.7,3409.6,0.55]
["bitfinex","ETHUSD",1718714097296,3.0,3411.7,3409.7,0.058639]
["bitfinex","ETHUSD",1718714097510,3.0,3411.7,3409.8,0.55]
["bitfinex","ETHUSD",1718714097822,3.0,3411.7,3409.5,0.69226056]
["bitfinex","ETHUSD",1718714097823,2.815,3411.1,3409.5,0.69226056]
["bitfinex","ETHUSD",1718714097977,2.815,3411.1,3409.6,0.058639]
["bitfinex","ETHUSD",1718714098186,3.0,3411.0,3409.6,0.058639]
["bitfinex","ETHUSD",1718714098601,5.907,3411.6,3409.6,0.058639]
["bitfinex","ETHUSD",1718714098602,3.092,3411.4,3409.6,0.058639]
["bitfinex","ETHUSD",1718714098814,3.8907,3411.3,3409.6,0.058639]
["bitfinex","ETHUSD",1718714099084,3.8907,3411.3,3409.3,2.365]
["bitfinex","ETHUSD",1718714099085,3.0,3411.3,3409.7,0.05864847]
["bitfinex","ETHUSD",1718714099287,3.0,3411.5,3409.7,0.05864847]
["bitfinex","ETHUSD",1718714100098,3.0,3411.5,3409.3,2.365]
["bitfinex","ETHUSD",1718714100300,3.6735,3411.4,3409.4,0.26040063]
["bitfinex","ETHUSD",1718714100624,3.0,3411.3,3409.4,0.26040063]
["bitfinex","ETHUSD",1718714100799,0.5815,3411.4,3409.4,0.26040063]
["bitfinex","ETHUSD",1718714100999,3.6735,3411.4,3409.5,0.05864973]
["bitfinex","ETHUSD",1718714101219,3.6735,3411.4,3409.6,0.26840504]
["bitfinex","ETHUSD",1718714101220,3.66735,3411.3,3409.6,0.26840504]
["bitfinex","ETHUSD",1718714101391,3.092,3411.1,3409.3,2.365]
["bitfinex","ETHUSD",1718714101610,3.0,3411.0,3409.3,2.365]
["bitfinex","ETHUSD",1718714101953,3.0,3411.1,3409.3,2.365]
["bitfinex","ETHUSD",1718714102106,3.092,3411.0,3409.3,2.365]
["bitfinex","ETHUSD",1718714102303,3.0,3410.9,3409.4,0.0586571]
["bitfinex","ETHUSD",1718714102503,3.0,3411.1,3409.5,0.24236571]
["bitfinex","ETHUSD",1718714102743,2.815,3411.3,3409.3,2.365]
["bitfinex","ETHUSD",1718714103105,3.0,3411.2,3409.4,0.05865553]
["bitfinex","ETHUSD",1718714103307,6.092,3411.2,3409.5,0.24236555]
["bitfinex","ETHUSD",1718714103647,7.60807162,3411.2,3409.3,2.365]
["bitfinex","ETHUSD",1718714103944,6.092,3411.2,3409.3,2.365]
["bitfinex","ETHUSD",1718714104159,3.092,3411.0,3409.3,2.365]
["bitfinex","ETHUSD",1718714104765,1.08561788,3411.1,3409.3,2.365]
["bitfinex","ETHUSD",1718714104766,2.815,3410.6,3409.3,2.365]
["bitfinex","ETHUSD",1718714105071,3.092,3410.5,3409.3,2.365]
["bitfinex","ETHUSD",1718714105300,6.092,3410.5,3409.3,2.365]
["bitfinex","ETHUSD",1718714105422,4.13430716,3410.4,3408.2,2.4188]
["bitfinex","ETHUSD",1718714105623,5.907,3410.1,3408.2,2.4188]
["bitfinex","ETHUSD",1718714106021,3.0,3410.0,3408.2,2.4188]
["bitfinex","ETHUSD",1718714106262,6.092,3410.0,3408.2,2.4188]
["bitfinex","ETHUSD",1718714106493,3.092,3409.5,3408.2,2.4188]
["bitfinex","ETHUSD",1718714106695,5.907,3409.2,3406.3,2.4862]
["bitfinex","ETHUSD",1718714106977,5.907,3409.2,3406.3,3.662048]
["bitfinex","ETHUSD",1718714107119,3.092,3409.0,3406.3,3.662048]
["bitfinex","ETHUSD",1718714107324,3.0,3409.1,3406.7,2.815]
["bitfinex","ETHUSD",1718714107520,0.6080115,3409.1,3406.8,2.53298391]
["bitfinex","ETHUSD",1718714107768,1.51607162,3409.4,3406.9,0.0586861]
["bitfinex","ETHUSD",1718714107948,0.45160716,3409.3,3407.0,0.53479861]
["bitfinex","ETHUSD",1718714108153,0.45160716,3409.3,3407.2,2.4794]
["bitfinex","ETHUSD",1718714108358,3.092,3409.2,3407.2,2.4794]
["bitfinex","ETHUSD",1718714108662,3.0,3409.1,3407.3,0.05868913]
["bitfinex","ETHUSD",1718714108981,3.0,3409.1,3407.5,2.4245]
["bitfinex","ETHUSD",1718714109128,1.51607162,3410.0,3407.6,0.05867119]
["bitfinex","ETHUSD",1718714109474,3.0,3410.1,3407.6,0.05867119]
["bitfinex","ETHUSD",1718714109475,7.60807162,3410.1,3407.6,0.05867119]
["bitfinex","ETHUSD",1718714109762,5.907,3409.1,3407.5,2.4245]
["bitfinex","ETHUSD",1718714110141,3.0,3409.0,3407.6,0.05869017]
["bitfinex","ETHUSD",1718714110345,3.0,3409.0,3407.5,2.2785]
["bitfinex","ETHUSD",1718714110548,0.5815,3408.9,3407.5,2.2785]
["bitfinex","ETHUSD",1718714111078,3.6735,3408.9,3407.5,2.2785]
["bitfinex","ETHUSD",1718714111363,3.6735,3408.9,3407.5,2.2485]
["bitfinex","ETHUSD",1718714111634,2.815,3408.3,3406.1,0.743]
["bitfinex","ETHUSD",1718714111751,3.092,3408.2,3405.2,2.815]
["bitfinex","ETHUSD",1718714111952,3.092,3408.0,3405.2,2.815]
["bitfinex","ETHUSD",1718714112185,5.907,3407.8,3404.7,2.815]
["bitfinex","ETHUSD",1718714112504,3.092,3407.6,3404.7,2.815]
["bitfinex","ETHUSD",1718714112644,3.092,3407.4,3404.8,0.2815]
["bitfinex","ETHUSD",1718714112845,3.092,3407.4,3404.8,0.34021746]
["bitfinex","ETHUSD",1718714113083,3.0,3407.3,3404.8,0.34021746]
["bitfinex","ETHUSD",1718714113467,3.0,3407.3,3404.8,0.2815]
["bitfinex","ETHUSD",1718714113670,8.907,3407.3,3404.8,0.2815]
["bitfinex","ETHUSD",1718714113886,8.907,3407.3,3403.5,7.43]
["bitfinex","ETHUSD",1718714113887,2.815,3406.8,3403.9,2.815]
["bitfinex","ETHUSD",1718714114185,5.907,3406.8,3403.8,1.176681]
["bitfinex","ETHUSD",1718714114341,3.092,3406.6,3403.9,2.88240166]
["bitfinex","ETHUSD",1718714114544,3.0,3406.5,3404.5,2.4245]
["bitfinex","ETHUSD",1718714114901,3.2815,3406.7,3405.3,2.4245]
["bitfinex","ETHUSD",1718714114902,3.0,3406.7,3405.3,2.4245]
["bitfinex","ETHUSD",1718714115080,4.5,3407.3,3405.4,0.05870989]
["bitfinex","ETHUSD",1718714115081,3.0,3407.2,3405.4,0.05870989]
["bitfinex","ETHUSD",1718714115247,4.5,3407.3,3405.4,0.58265989]
["bitfinex","ETHUSD",1718714115848,4.5,3407.3,3405.5,0.55]
["bitfinex","ETHUSD",1718714116056,15.322,3407.8,3405.6,0.41442748]
["bitfinex","ETHUSD",1718714116057,4.5,3407.8,3405.6,0.41442748]
["bitfinex","ETHUSD",1718714116259,2.815,3408.1,3405.7,0.55]
["bitfinex","ETHUSD",1718714116739,3.092,3407.4,3405.3,2.4245]
["bitfinex","ETHUSD",1718714116879,3.0,3407.9,3405.3,2.4245]
["bitfinex","ETHUSD",1718714116880,2.815,3407.0,3405.3,2.4245]
["bitfinex","ETHUSD",1718714117079,2.815,3407.0,3405.4,0.05872432]
["bitfinex","ETHUSD",1718714117080,3.0,3406.9,3405.4,0.05872432]
["bitfinex","ETHUSD",1718714117281,3.0,3406.9,3405.4,0.05872268]
["bitfinex","ETHUSD",1718714117580,3.0,3406.9,3405.3,2.4245]
["bitfinex","ETHUSD",1718714117812,3.092,3407.2,3405.3,2.4245]
["bitfinex","ETHUSD",1718714118011,3.0,3407.1,3405.4,0.05872509]
["bitfinex","ETHUSD",1718714118324,3.0,3407.1,3405.3,2.4245]
["bitfinex","ETHUSD",1718714118325,2.692,3407.0,3405.3,2.4245]
["bitfinex","ETHUSD",1718714118530,2.992,3407.0,3405.3,2.4245]
["bitfinex","ETHUSD",1718714118836,2.292,3406.8,3405.3,2.4245]
["bitfinex","ETHUSD",1718714119192,2.292,3406.8,3404.5,2.352]
["bitfinex","ETHUSD",1718714119380,2.292,3406.6,3404.5,2.5872]
["bitfinex","ETHUSD",1718714119711,2.292,3406.3,3404.5,2.352]
["bitfinex","ETHUSD",1718714120227,5.292,3406.3,3404.5,2.352]
["bitfinex","ETHUSD",1718714120417,2.292,3406.1,3403.9,2.3869]
["bitfinex","ETHUSD",1718714120604,2.292,3405.7,3403.9,2.3869]
["bitfinex","ETHUSD",1718714120803,3.554,3405.8,3403.7,1.176712]
["bitfinex","ETHUSD",1718714120804,2.292,3405.5,3403.7,1.176712]
["bitfinex","ETHUSD",1718714120993,3.554,3405.8,3403.7,1.176712]
["bitfinex","ETHUSD",1718714120994,2.292,3405.3,3403.7,1.176712]
["bitfinex","ETHUSD",1718714121197,2.292,3405.1,3403.7,1.176712]
["bitfinex","ETHUSD",1718714121521,3.0,3405.3,3403.7,1.176712]
["bitfinex","ETHUSD",1718714121822,3.092,3405.5,3403.7,1.176712]
["bitfinex","ETHUSD",1718714121823,4.3933,3405.5,3403.7,1.176712]
["bitfinex","ETHUSD",1718714121994,3.092,3405.3,3403.1,2.2918]
["bitfinex","ETHUSD",1718714122399,3.0,3405.4,3403.1,2.2918]
["bitfinex","ETHUSD",1718714122400,3.092,3405.1,3403.1,2.2918]
["bitfinex","ETHUSD",1718714122712,3.092,3404.9,3403.1,2.52098]
["bitfinex","ETHUSD",1718714122946,3.092,3404.9,3403.1,0.22918]
["bitfinex","ETHUSD",1718714123241,3.092,3404.9,3401.8,7.43]
["bitfinex","ETHUSD",1718714123242,3.092,3404.5,3401.8,7.43]
["bitfinex","ETHUSD",1718714123445,3.092,3404.5,3401.3,3.092]
["bitfinex","ETHUSD",1718714123613,3.092,3404.5,3400.8,0.2938]
["bitfinex","ETHUSD",1718714123614,3.092,3404.3,3401.4,0.6092]
["bitfinex","ETHUSD",1718714123782,3.092,3404.3,3400.8,0.75470874]
["bitfinex","ETHUSD",1718714123982,3.6646,3404.4,3400.9,1.54720987]
["bitfinex","ETHUSD",1718714123983,3.092,3404.1,3400.9,1.54720987]
["bitfinex","ETHUSD",1718714124253,3.092,3404.1,3401.0,2.3729]
["bitfinex","ETHUSD",1718714124520,3.092,3404.1,3401.1,3.092]
["bitfinex","ETHUSD",1718714124825,6.092,3404.0,3401.1,3.092]
["bitfinex","ETHUSD",1718714124996,0.6092,3403.9,3401.2,3.79321099]
["bitfinex","ETHUSD",1718714125202,0.6092,3403.9,3401.3,3.0]
["bitfinex","ETHUSD",1718714125203,3.6092,3403.9,3401.3,3.0]
["bitfinex","ETHUSD",1718714125588,6.7012,3403.9,3401.3,3.0]
["bitfinex","ETHUSD",1718714125780,6.7012,3403.9,3401.2,0.70121099]
["bitfinex","ETHUSD",1718714126121,3.092,3403.7,3401.3,0.6074111]
["bitfinex","ETHUSD",1718714126479,3.0,3403.6,3401.3,0.6074111]
["bitfinex","ETHUSD",1718714126837,6.092,3403.6,3401.3,0.6074111]
["bitfinex","ETHUSD",1718714127154,3.092,3403.4,3401.3,0.6074111]
["bitfinex","ETHUSD",1718714127314,0.06209489,3403.3,3400.2,3.46097609]
["bitfinex","ETHUSD",1718714127496,0.06209489,3403.3,3400.2,0.46097609]
["bitfinex","ETHUSD",1718714127819,3.092,3402.9,3400.2,0.46097609]
["bitfinex","ETHUSD",1718714128041,3.0,3403.0,3400.1,2.4959]
["bitfinex","ETHUSD",1718714128042,3.092,3402.7,3400.3,0.29568761]
["bitfinex","ETHUSD",1718714128559,3.092,3402.5,3400.3,0.29568761]
["bitfinex","ETHUSD",1718714128840,2.86557247,3402.6,3400.3,0.29568761]
["bitfinex","ETHUSD",1718714128841,3.092,3402.1,3400.3,0.29568761]
["bitfinex","ETHUSD",1718714129058,3.092,3402.1,3398.5,5.25416]
["bitfinex","ETHUSD",1718714129199,3.092,3401.9,3398.9,1.178368]
["bitfinex","ETHUSD",1718714129541,3.554,3401.0,3398.9,1.178368]
["bitfinex","ETHUSD",1718714129857,3.554,3401.0,3398.1,2.2511]
["bitfinex","ETHUSD",1718714129858,0.39607247,3400.9,3398.1,2.2511]
["bitfinex","ETHUSD",1718714130063,3.39607247,3400.9,3398.1,2.2511]
["bitfinex","ETHUSD",1718714130617,3.0,3400.8,3398.2,1.17861]
["bitfinex","ETHUSD",1718714130940,2.2672,3401.5,3398.5,2.3164]
["bitfinex","ETHUSD",1718714130941,4.5,3401.2,3398.5,2.3164]
["bitfinex","ETHUSD",1718714131233,2.2672,3401.5,3398.5,2.3164]
["bitfinex","ETHUSD",1718714131436,2.2672,3401.5,3398.5,2.31512065]
["bitfinex","ETHUSD",1718714131641,0.67672,3401.4,3398.6,0.29523807]
["bitfinex","ETHUSD",1718714131878,2.2672,3401.5,3398.6,6.23760807]
["bitfinex","ETHUSD",1718714132159,4.5,3401.6,3398.9,2.9421]
["bitfinex","ETHUSD",1718714132367,4.5,3401.6,3398.8,2.94217]
["bitfinex","ETHUSD",1718714132368,4.5,3402.0,3399.0,2.94203]
["bitfinex","ETHUSD",1718714132531,4.5,3402.0,3399.2,2.94183]
["bitfinex","ETHUSD",1718714132734,4.5,3402.0,3399.1,3.0]
["bitfinex","ETHUSD",1718714132735,4.5,3402.0,3399.3,2.94176]
["bitfinex","ETHUSD",1718714132919,2.3958,3402.3,3399.3,2.94176]
["bitfinex","ETHUSD",1718714132920,4.5,3402.4,3399.7,2.94141]
["bitfinex","ETHUSD",1718714133120,4.5,3402.4,3399.6,3.554]
["bitfinex","ETHUSD",1718714133121,2.445,3403.1,3399.9,2.94124]
["bitfinex","ETHUSD",1718714133321,2.445,3403.7,3400.2,2.94097]
["bitfinex","ETHUSD",1718714133538,2.445,3403.7,3400.3,0.55]
["bitfinex","ETHUSD",1718714133733,6.554,3403.5,3400.3,3.55]
["bitfinex","ETHUSD",1718714134035,3.72590692,3403.4,3400.3,0.55]
["bitfinex","ETHUSD",1718714134352,4.62580692,3403.4,3400.3,0.55]
["bitfinex","ETHUSD",1718714134557,4.62580692,3403.4,3400.4,2.2758]
["bitfinex","ETHUSD",1718714134754,0.36438606,3403.3,3400.5,0.55]
["bitfinex","ETHUSD",1718714134957,0.51798069,3403.2,3400.6,0.63758]
["bitfinex","ETHUSD",1718714135255,2.445,3403.7,3400.8,2.2758]
["bitfinex","ETHUSD",1718714135458,2.445,3403.7,3400.8,5.2758]
["bitfinex","ETHUSD",1718714135771,3.0,3403.4,3400.9,1.141338]
["bitfinex","ETHUSD",1718714135920,3.0,3403.4,3400.9,0.591338]
["bitfinex","ETHUSD",1718714136124,3.0,3403.4,3399.8,2.3571]
["bitfinex","ETHUSD",1718714136125,6.554,3402.9,3399.8,2.3571]
["bitfinex","ETHUSD",1718714136344,0.36438606,3402.8,3399.8,2.3571]
["bitfinex","ETHUSD",1718714136634,3.554,3402.3,3399.8,2.3571]
["bitfinex","ETHUSD",1718714136842,2.8951,3402.7,3399.8,2.3571]
["bitfinex","ETHUSD",1718714136843,2.3451,3402.7,3399.8,2.3571]
["bitfinex","ETHUSD",1718714137168,0.66210069,3402.6,3399.9,0.23571]
["bitfinex","ETHUSD",1718714137327,3.0,3402.6,3399.9,0.23571]
["bitfinex","ETHUSD",1718714137662,3.0,3402.7,3400.1,2.94106]
["bitfinex","ETHUSD",1718714137883,3.0,3402.7,3400.0,2.3571]
["bitfinex","ETHUSD",1718714137884,2.3451,3403.4,3400.3,5.29801]
["bitfinex","ETHUSD",1718714138028,0.2445,3403.6,3400.6,2.3571]
["bitfinex","ETHUSD",1718714138224,0.36152086,3403.8,3400.7,0.55]
["bitfinex","ETHUSD",1718714138530,3.554,3403.5,3400.7,0.55]
["bitfinex","ETHUSD",1718714139468,3.554,3403.5,3400.7,3.642]
["bitfinex","ETHUSD",1718714139637,3.092,3403.7,3400.7,3.642]
["bitfinex","ETHUSD",1718714139980,6.43735209,3403.6,3400.8,0.59991]
["bitfinex","ETHUSD",1718714140163,6.092,3403.6,3400.9,0.55]
["bitfinex","ETHUSD",1718714140459,6.45352086,3403.6,3400.9,0.55]
["bitfinex","ETHUSD",1718714140673,0.64535209,3403.5,3400.9,0.55]
["bitfinex","ETHUSD",1718714140822,0.64535209,3403.5,3400.8,3.092]
["bitfinex","ETHUSD",1718714141029,6.092,3403.5,3400.9,0.55]
["bitfinex","ETHUSD",1718714141439,6.092,3403.5,3400.7,0.55]
["bitfinex","ETHUSD",1718714142074,6.81790692,3403.5,3400.7,0.55]
["bitfinex","ETHUSD",1718714142245,3.092,3403.3,3400.8,0.29071]
["bitfinex","ETHUSD",1718714142451,6.092,3403.2,3400.9,0.55]
["bitfinex","ETHUSD",1718714142669,3.0,3403.1,3400.9,0.55]
["bitfinex","ETHUSD",1718714143081,3.0,3403.4,3400.9,3.642]
["bitfinex","ETHUSD",1718714143391,3.0,3403.5,3401.1,3.092]
["bitfinex","ETHUSD",1718714143548,3.0,3403.5,3401.2,0.55]
["bitfinex","ETHUSD",1718714143750,0.75,3403.4,3401.3,0.3623671]
["bitfinex","ETHUSD",1718714144049,0.75,3403.4,3401.4,0.55]
["bitfinex","ETHUSD",1718714144249,3.0,3403.5,3401.4,0.55]
["bitfinex","ETHUSD",1718714146588,3.0,3403.8,3401.4,0.55]
["bitfinex","ETHUSD",1718714147298,3.092,3403.8,3401.4,0.55]
["bitfinex","ETHUSD",1718714147592,4.5,3403.9,3401.4,0.55]
["bitfinex","ETHUSD",1718714147593,4.39491,3403.7,3401.4,0.55]
["bitfinex","ETHUSD",1718714147757,3.092,3403.7,3401.4,0.55]
["bitfinex","ETHUSD",1718714148498,4.5,3403.9,3401.4,0.55]
["bitfinex","ETHUSD",1718714148499,3.092,3403.8,3401.4,0.55]
["bitfinex","ETHUSD",1718714148659,3.0,3403.6,3401.4,0.55]
["bitfinex","ETHUSD",1718714148858,0.6092,3403.5,3401.4,0.55]
["bitfinex","ETHUSD",1718714149054,6.092,3403.7,3401.4,0.55]
["bitfinex","ETHUSD",1718714151805,3.0,3403.7,3401.5,2.4587]
["bitfinex","ETHUSD",1718714152006,3.0,3403.8,3401.6,0.55]
["bitfinex","ETHUSD",1718714152243,4.5,3403.9,3401.6,0.88710671]
["bitfinex","ETHUSD",1718714152509,4.5,3403.9,3401.6,3.88710671]
["bitfinex","ETHUSD",1718714152725,4.5,3403.9,3401.6,4.14146808]
["bitfinex","ETHUSD",1718714152883,4.5,3403.9,3401.7,4.50254256]
["bitfinex","ETHUSD",1718714153068,4.5,3403.9,3401.8,2.9174]
["bitfinex","ETHUSD",1718714153610,3.0,3403.8,3401.8,2.9174]
["bitfinex","ETHUSD",1718714153902,3.092,3403.7,3401.8,2.3674]
["bitfinex","ETHUSD",1718714154107,4.0592,3403.6,3401.8,2.3674]
["bitfinex","ETHUSD",1718714155307,4.0592,3403.6,3401.9,0.55]
["bitfinex","ETHUSD",1718714156186,1.0592,3403.6,3401.9,0.55]
["bitfinex","ETHUSD",1718714156394,4.1512,3403.6,3401.9,0.55]
["bitfinex","ETHUSD",1718714156601,3.0,3403.5,3401.9,0.55]
["bitfinex","ETHUSD",1718714156818,0.71512,3403.4,3401.9,0.55]
["bitfinex","ETHUSD",1718714157389,3.0,3403.8,3401.9,0.55]
["bitfinex","ETHUSD",1718714157787,4.5,3404.3,3401.9,0.55]
["bitfinex","ETHUSD",1718714158037,3.0,3404.2,3401.9,0.55]
["bitfinex","ETHUSD",1718714158237,0.3,3404.1,3402.0,0.29174]
["bitfinex","ETHUSD",1718714158403,3.092,3404.3,3402.1,0.55]
["bitfinex","ETHUSD",1718714158609,3.0,3404.2,3402.1,0.55]
["bitfinex","ETHUSD",1718714158800,3.7012,3404.1,3402.1,0.870914]
["bitfinex","ETHUSD",1718714158996,3.092,3404.1,3402.1,0.55]
["bitfinex","ETHUSD",1718714159197,8.2505,3404.6,3401.9,0.55]
["bitfinex","ETHUSD",1718714159198,3.092,3403.9,3401.9,0.55]
["bitfinex","ETHUSD",1718714159410,3.092,3403.9,3402.0,0.29174]
["bitfinex","ETHUSD",1718714159749,3.0,3403.8,3402.1,0.55]
["bitfinex","ETHUSD",1718714159915,0.3,3403.7,3402.1,0.55]
["bitfinex","ETHUSD",1718714160112,3.3,3403.7,3401.9,0.55]
["bitfinex","ETHUSD",1718714160316,3.0,3403.7,3401.9,0.55]
["bitfinex","ETHUSD",1718714160516,3.0,3404.0,3401.9,0.55]
["bitfinex","ETHUSD",1718714160758,3.092,3403.8,3401.9,0.55]
["bitfinex","ETHUSD",1718714160901,3.0,3403.7,3401.9,0.55]
["bitfinex","ETHUSD",1718714161350,6.092,3403.7,3401.9,0.55]
["bitfinex","ETHUSD",1718714161518,3.092,3403.7,3401.9,0.55]
["bitfinex","ETHUSD",1718714161722,3.0,3403.6,3401.9,0.55]
["bitfinex","ETHUSD",1718714162049,3.0,3404.0,3402.0,0.29174]
["bitfinex","ETHUSD",1718714162342,4.5,3404.1,3402.2,2.2546]
["bitfinex","ETHUSD",1718714162500,4.5,3404.1,3402.3,0.55]
["bitfinex","ETHUSD",1718714163000,4.5,3404.6,3402.4,3.092]
["bitfinex","ETHUSD",1718714163201,0.50856923,3405.0,3402.6,2.4461]
["bitfinex","ETHUSD",1718714163434,4.5,3405.1,3402.6,2.4461]
["bitfinex","ETHUSD",1718714163649,2.13582362,3405.0,3402.9,2.4461]
["bitfinex","ETHUSD",1718714163948,15.784,3405.6,3403.1,2.4461]
["bitfinex","ETHUSD",1718714163949,11.146,3405.6,3403.1,2.4461]
["bitfinex","ETHUSD",1718714164111,5.73595001,3405.5,3403.2,0.55]
["bitfinex","ETHUSD",1718714164474,2.13549837,3405.4,3403.2,0.55]
["bitfinex","ETHUSD",1718714164760,3.554,3405.6,3403.2,0.55]
["bitfinex","ETHUSD",1718714164761,2.13549837,3405.3,3403.3,0.29961]
["bitfinex","ETHUSD",1718714165068,2.13549837,3405.3,3403.4,0.55]
["bitfinex","ETHUSD",1718714165069,2.13549837,3405.2,3403.4,0.55]
["bitfinex","ETHUSD",1718714165356,2.13549837,3405.2,3403.1,2.4461]
["bitfinex","ETHUSD",1718714165357,4.27151777,3405.2,3403.1,2.4461]
["bitfinex","ETHUSD",1718714165514,3.554,3405.0,3403.1,2.4461]
["bitfinex","ETHUSD",1718714165723,7.27151777,3404.9,3403.1,2.4461]
["bitfinex","ETHUSD",1718714165964,7.27151777,3404.9,3401.8,7.43]
["bitfinex","ETHUSD",1718714165965,3.092,3404.7,3401.8,7.43]
["bitfinex","ETHUSD",1718714166184,3.092,3404.3,3401.9,2.3471]
["bitfinex","ETHUSD",1718714166377,3.092,3404.1,3402.0,0.23471]
["bitfinex","ETHUSD",1718714166656,3.554,3404.4,3402.0,0.23471]
["bitfinex","ETHUSD",1718714166657,10.36351777,3404.0,3402.0,0.23471]
["bitfinex","ETHUSD",1718714166832,7.87220195,3403.9,3401.9,2.3471]
["bitfinex","ETHUSD",1718714167029,6.646,3403.7,3401.9,2.3471]
["bitfinex","ETHUSD",1718714167239,4.27244958,3403.6,3401.9,2.3471]
["bitfinex","ETHUSD",1718714167434,4.27252848,3403.5,3401.9,2.3471]
["bitfinex","ETHUSD",1718714167632,3.092,3403.3,3401.3,2.4425]
["bitfinex","ETHUSD",1718714167960,3.092,3403.3,3400.1,2.4475]
["bitfinex","ETHUSD",1718714167961,3.092,3402.9,3400.1,2.4475]
["bitfinex","ETHUSD",1718714168117,7.36490153,3402.8,3400.2,1.04865971]
["bitfinex","ETHUSD",1718714168324,7.27290153,3402.7,3400.1,2.4475]
["bitfinex","ETHUSD",1718714168539,3.092,3402.5,3400.1,2.4475]
["bitfinex","ETHUSD",1718714168737,3.092,3402.2,3400.2,0.24475]
["bitfinex","ETHUSD",1718714169025,7.27290153,3402.1,3400.2,0.24475]
["bitfinex","ETHUSD",1718714169228,2.13549837,3402.0,3400.3,0.269225]
["bitfinex","ETHUSD",1718714169473,2.13549837,3402.0,3400.4,0.05880407]
["bitfinex","ETHUSD",1718714169826,3.0,3402.1,3400.3,0.269225]
["bitfinex","ETHUSD",1718714170156,3.0,3402.6,3400.4,0.05880161]
["bitfinex","ETHUSD",1718714170368,5.01847317,3402.5,3400.4,0.05880161]
["bitfinex","ETHUSD",1718714170519,5.01847317,3402.5,3400.3,0.269225]
["bitfinex","ETHUSD",1718714170520,5.13756578,3402.4,3400.5,0.05879591]
["bitfinex","ETHUSD",1718714170721,5.13756578,3402.4,3400.3,0.269225]
["bitfinex","ETHUSD",1718714170722,3.0,3402.4,3400.3,0.269225]
["bitfinex","ETHUSD",1718714170954,0.50881325,3402.6,3400.7,2.4255]
["bitfinex","ETHUSD",1718714171169,4.5,3402.7,3400.8,0.30134035]
["bitfinex","ETHUSD",1718714171327,4.5,3402.7,3400.8,0.24255]
["bitfinex","ETHUSD",1718714171328,2.13726852,3402.6,3400.8,0.24255]
["bitfinex","ETHUSD",1718714171534,2.13726852,3402.6,3400.9,0.55]
["bitfinex","ETHUSD",1718714171848,5.00881325,3403.1,3402.6,0.146]
["bitfinex","ETHUSD",1718714172030,0.50881325,3403.4,3402.6,0.146]
["bitfinex","ETHUSD",1718714172236,2.13692785,3403.3,3402.6,0.146]
["bitfinex","ETHUSD",1718714172415,3.554,3403.5,3402.6,0.146]
["bitfinex","ETHUSD",1718714172416,2.13692785,3403.2,3402.6,0.146]
["bitfinex","ETHUSD",1718714172621,2.17993645,3403.4,3402.6,0.146]
["bitfinex","ETHUSD",1718714172820,2.13684468,3403.3,3402.6,0.146]
["bitfinex","ETHUSD",1718714173038,4.06279079,3403.5,3402.6,0.146]
["bitfinex","ETHUSD",1718714173283,2.13687005,3403.4,3402.6,0.146]
["bitfinex","ETHUSD",1718714173509,4.06279079,3403.5,3402.6,0.146]
["bitfinex","ETHUSD",1718714173651,0.50879079,3403.5,3402.6,0.146]
["bitfinex","ETHUSD",1718714173846,4.5,3403.9,3402.6,0.146]
["bitfinex","ETHUSD",1718714174077,1.00781553,3403.9,3402.6,0.146]
["bitfinex","ETHUSD",1718714174998,4.5,3404.4,3402.7,0.60877121]
["bitfinex","ETHUSD",1718714175165,3.092,3404.3,3402.7,0.55]
["bitfinex","ETHUSD",1718714175482,4.60736446,3404.3,3402.7,0.55]
["bitfinex","ETHUSD",1718714175683,4.60736446,3404.3,3402.6,0.146]
["bitfinex","ETHUSD",1718714175684,4.00273645,3404.2,3402.6,0.146]
["bitfinex","ETHUSD",1718714175895,3.092,3404.1,3402.6,0.146]
["bitfinex","ETHUSD",1718714176055,2.42610091,3404.2,3402.6,0.146]
["bitfinex","ETHUSD",1718714176245,3.65187776,3404.1,3402.7,0.55]
["bitfinex","ETHUSD",1718714176451,3.65187776,3404.1,3402.6,0.146]
["bitfinex","ETHUSD",1718714176685,3.092,3403.8,3402.6,0.146]
["bitfinex","ETHUSD",1718714176851,3.092,3403.4,3402.6,0.146]
["bitfinex","ETHUSD",1718714177059,3.554,3403.5,3402.6,0.146]
["bitfinex","ETHUSD",1718714177060,1.51536446,3402.8,3402.6,0.146]
["bitfinex","ETHUSD",1718714177302,1.81843735,3402.9,3402.6,0.146]
["bitfinex","ETHUSD",1718714177454,1.51703838,3402.7,3402.6,0.146]
["bitfinex","ETHUSD",1718714177654,4.51703838,3402.9,3402.6,0.146]
["bitfinex","ETHUSD",1718714177852,1.81843735,3403.2,3402.6,0.146]
["bitfinex","ETHUSD",1718714177853,1.51703838,3402.8,3402.6,0.146]
["bitfinex","ETHUSD",1718714178058,3.0,3403.1,3402.6,0.146]
["bitfinex","ETHUSD",1718714178257,3.0,3403.2,3402.6,0.146]
["bitfinex","ETHUSD",1718714178810,1.51703838,3402.9,3402.6,0.146]
["bitfinex","ETHUSD",1718714179005,1.51703838,3403.2,3402.7,0.55]
["bitfinex","ETHUSD",1718714179159,1.51703838,3404.1,3402.8,2.31176533]
["bitfinex","ETHUSD",1718714179357,14.35151024,3404.7,3402.8,2.31176533]
["bitfinex","ETHUSD",1718714179358,1.51703838,3404.5,3402.9,0.30077653]
["bitfinex","ETHUSD",1718714179595,4.5,3404.6,3403.0,0.60875392]
["bitfinex","ETHUSD",1718714179901,1.51703838,3404.7,3403.1,0.3750112]
["bitfinex","ETHUSD",1718714180104,1.51703838,3404.6,3403.2,0.55]
["bitfinex","ETHUSD",1718714180411,1.81843735,3404.9,3403.2,0.55]
["bitfinex","ETHUSD",1718714180412,1.51703838,3404.9,3403.3,0.2062509]
["bitfinex","ETHUSD",1718714180557,1.51703838,3404.9,3403.4,0.55]
["bitfinex","ETHUSD",1718714180773,1.51703838,3405.0,3403.6,2.4641]
["bitfinex","ETHUSD",1718714180999,5.00853339,3405.4,3403.7,0.60874975]
["bitfinex","ETHUSD",1718714181000,1.51703838,3405.1,3403.7,0.60874975]
["bitfinex","ETHUSD",1718714181159,1.51703838,3405.1,3403.8,0.05874975]
["bitfinex","ETHUSD",1718714181363,1.51703838,3405.1,3403.9,0.55]
["bitfinex","ETHUSD",1718714181681,1.51703838,3405.2,3404.0,0.05874975]
["bitfinex","ETHUSD",1718714181981,1.51703838,3405.2,3404.1,0.55]
["bitfinex","ETHUSD",1718714182183,1.51703838,3405.4,3404.2,0.05874253]
["bitfinex","ETHUSD",1718714182394,1.51703838,3405.5,3404.1,0.55]
["bitfinex","ETHUSD",1718714182561,1.51703838,3405.5,3404.3,0.55]
["bitfinex","ETHUSD",1718714182768,6.01703838,3405.7,3404.4,0.05873966]
["bitfinex","ETHUSD",1718714183068,6.01703838,3405.7,3403.8,0.30728498]
["bitfinex","ETHUSD",1718714183069,4.5,3405.7,3404.5,0.55]
["bitfinex","ETHUSD",1718714183305,6.01709997,3405.7,3404.5,0.55]
["bitfinex","ETHUSD",1718714183457,3.0,3405.6,3404.5,0.55]
["bitfinex","ETHUSD",1718714183862,3.0,3405.6,3403.9,0.2771385]
["bitfinex","ETHUSD",1718714183863,4.51709997,3405.6,3403.9,0.2771385]
["bitfinex","ETHUSD",1718714184118,5.41880997,3405.6,3404.0,0.55]
["bitfinex","ETHUSD",1718714184427,5.41880997,3405.6,3403.9,0.0587486]
["bitfinex","ETHUSD",1718714184428,1.51709997,3405.3,3403.9,0.0587486]
["bitfinex","ETHUSD",1718714184627,4.51709997,3405.6,3404.1,0.0587486]
["bitfinex","ETHUSD",1718714184835,4.5,3405.7,3404.2,3.0027]
["bitfinex","ETHUSD",1718714184985,4.5,3405.7,3404.3,0.36114486]
["bitfinex","ETHUSD",1718714185185,4.5,3405.7,3404.4,0.55]
["bitfinex","ETHUSD",1718714185494,4.5,3405.7,3404.5,0.05873592]
["bitfinex","ETHUSD",1718714185837,4.5,3405.7,3404.6,0.55]
["bitfinex","ETHUSD",1718714186197,3.0,3405.6,3404.4,0.55]
["bitfinex","ETHUSD",1718714186390,3.0,3405.6,3404.4,0.83138449]
["bitfinex","ETHUSD",1718714186778,3.0,3405.6,3404.4,0.55]
["bitfinex","ETHUSD",1718714187031,3.0,3405.6,3404.3,0.55]
["bitfinex","ETHUSD",1718714187243,3.0,3405.6,3404.2,2.4527]
["bitfinex","ETHUSD",1718714187244,3.092,3405.5,3404.2,2.4527]
["bitfinex","ETHUSD",1718714187441,1.4146,3405.4,3404.2,2.4527]
["bitfinex","ETHUSD",1718714187643,4.4146,3405.4,3404.2,2.4527]
["bitfinex","ETHUSD",1718714187828,4.4146,3405.4,3403.4,2.2911]
["bitfinex","ETHUSD",1718714188020,4.60909997,3405.3,3403.4,2.2911]
["bitfinex","ETHUSD",1718714188217,3.092,3405.3,3403.5,0.05875789]
["bitfinex","ETHUSD",1718714188429,3.0,3405.2,3403.5,0.05875789]
["bitfinex","ETHUSD",1718714188620,0.90237,3405.1,3403.6,0.23498579]
["bitfinex","ETHUSD",1718714188916,0.90237,3405.1,3403.7,0.05875027]
["bitfinex","ETHUSD",1718714189240,3.0,3405.5,3403.8,0.05875029]
["bitfinex","ETHUSD",1718714189553,3.0,3405.5,3404.0,2.3764]
["bitfinex","ETHUSD",1718714189863,4.5,3406.0,3404.0,2.3764]
["bitfinex","ETHUSD",1718714189864,3.0,3405.6,3404.1,0.84851503]
["bitfinex","ETHUSD",1718714190210,4.5,3406.0,3404.1,0.84851503]
["bitfinex","ETHUSD",1718714190540,7.592,3406.5,3404.1,0.84851503]
["bitfinex","ETHUSD",1718714190738,1.14871309,3406.4,3404.2,0.3224915]
["bitfinex","ETHUSD",1718714190945,1.14871309,3406.4,3404.3,0.55]
["bitfinex","ETHUSD",1718714191851,7.24071309,3406.4,3404.4,0.05873222]
["bitfinex","ETHUSD",1718714192139,6.092,3406.4,3404.5,0.55]
["bitfinex","ETHUSD",1718714192290,0.99869597,3406.3,3404.5,0.60873826]
["bitfinex","ETHUSD",1718714192787,9.56895968,3406.9,3404.6,2.4426]
["bitfinex","ETHUSD",1718714192989,8.50355968,3407.4,3404.7,0.60872099]
["bitfinex","ETHUSD",1718714193293,3.092,3407.2,3404.8,0.66385309]
["bitfinex","ETHUSD",1718714193602,3.092,3407.2,3404.9,0.55]
["bitfinex","ETHUSD",1718714193745,3.092,3407.2,3405.0,0.05872098]
["bitfinex","ETHUSD",1718714193950,1.09030752,3407.1,3405.1,0.55]
["bitfinex","ETHUSD",1718714194182,3.092,3407.0,3405.1,0.55]
["bitfinex","ETHUSD",1718714194382,3.092,3406.7,3404.6,2.4426]
["bitfinex","ETHUSD",1718714194893,3.092,3406.7,3404.7,0.05873273]
["bitfinex","ETHUSD",1718714195051,3.092,3406.7,3404.6,2.4426]
["bitfinex","ETHUSD",1718714195468,2.854,3406.6,3404.7,0.0587327]
["bitfinex","ETHUSD",1718714195670,4.18230752,3407.1,3404.8,0.30885419]
["bitfinex","ETHUSD",1718714195671,3.0,3406.7,3404.8,0.30885419]
["bitfinex","ETHUSD",1718714195911,1.09030752,3407.1,3404.9,0.27514542]
["bitfinex","ETHUSD",1718714196062,1.09030752,3407.1,3405.0,0.05872085]
["bitfinex","ETHUSD",1718714196256,1.09030752,3407.1,3405.1,0.55]
["bitfinex","ETHUSD",1718714196554,1.09030752,3407.1,3405.3,2.3295]
["bitfinex","ETHUSD",1718714196755,3.55295436,3407.3,3405.3,2.3295]
["bitfinex","ETHUSD",1718714196756,0.46095436,3407.3,3405.4,0.89666865]
["bitfinex","ETHUSD",1718714196955,4.5,3407.4,3405.4,0.89666865]
["bitfinex","ETHUSD",1718714197155,4.5,3407.4,3405.5,2.3295]
["bitfinex","ETHUSD",1718714197394,3.554,3408.1,3405.7,2.3295]
["bitfinex","ETHUSD",1718714197890,3.554,3408.1,3405.8,0.60870019]
["bitfinex","ETHUSD",1718714198094,3.0,3408.0,3405.8,0.60870019]
["bitfinex","ETHUSD",1718714198436,3.0,3408.0,3405.9,2.4294]
["bitfinex","ETHUSD",1718714198556,2.6,3408.0,3406.0,0.55]
["bitfinex","ETHUSD",1718714198756,3.092,3408.6,3406.1,0.41163809]
["bitfinex","ETHUSD",1718714198961,3.092,3408.6,3406.2,0.55]
["bitfinex","ETHUSD",1718714199461,3.092,3408.6,3406.3,2.36]
["bitfinex","ETHUSD",1718714199656,3.554,3408.7,3406.4,0.60869582]
["bitfinex","ETHUSD",1718714199859,0.59357,3408.6,3406.6,2.36]
["bitfinex","ETHUSD",1718714200093,2.81960249,3409.6,3406.7,0.60868963]
["bitfinex","ETHUSD",1718714200094,3.554,3409.3,3406.7,0.60868963]
["bitfinex","ETHUSD",1718714200278,3.554,3409.3,3406.8,0.05868583]
["bitfinex","ETHUSD",1718714200479,0.39155209,3409.2,3406.9,0.85273755]
["bitfinex","ETHUSD",1718714200712,0.75307295,3409.2,3406.9,0.85273755]
["bitfinex","ETHUSD",1718714200995,3.092,3408.6,3406.6,2.36]
["bitfinex","ETHUSD",1718714201303,3.092,3408.6,3406.7,0.55]
["bitfinex","ETHUSD",1718714201456,3.092,3408.4,3406.7,0.55]
["bitfinex","ETHUSD",1718714201798,3.0,3408.3,3406.7,0.55]
["bitfinex","ETHUSD",1718714202159,3.0,3408.3,3406.6,2.36]
["bitfinex","ETHUSD",1718714202160,6.092,3408.3,3406.6,2.36]
["bitfinex","ETHUSD",1718714202400,3.554,3408.1,3406.6,2.36]
["bitfinex","ETHUSD",1718714202699,4.2738,3408.0,3406.6,2.36]
["bitfinex","ETHUSD",1718714202910,4.2738,3408.0,3405.6,0.32261686]
["bitfinex","ETHUSD",1718714202911,3.554,3409.5,3406.8,2.3928]
["bitfinex","ETHUSD",1718714203063,3.554,3409.5,3406.9,0.05868543]
["bitfinex","ETHUSD",1718714203460,3.092,3409.4,3407.0,0.55]
["bitfinex","ETHUSD",1718714203770,3.092,3409.2,3407.1,0.29428]
["bitfinex","ETHUSD",1718714203971,3.092,3409.2,3407.2,0.55]
["bitfinex","ETHUSD",1718714204176,3.092,3409.2,3407.3,0.05868542]
["bitfinex","ETHUSD",1718714204376,3.092,3409.2,3407.4,0.55]
["bitfinex","ETHUSD",1718714204584,3.0,3409.1,3407.4,0.55]
["bitfinex","ETHUSD",1718714204897,6.4474,3409.4,3407.6,2.4989]
["bitfinex","ETHUSD",1718714207114,0.2938,3409.1,3407.6,2.4989]
["bitfinex","ETHUSD",1718714207274,3.0,3409.3,3407.6,2.4989]
["bitfinex","ETHUSD",1718714207275,6.646,3408.9,3407.6,2.4989]
["bitfinex","ETHUSD",1718714207460,3.0,3408.8,3407.6,2.4989]
["bitfinex","ETHUSD",1718714209084,3.0,3409.3,3407.6,2.4989]
["bitfinex","ETHUSD",1718714209312,0.3554,3409.4,3407.7,0.05868551]
["bitfinex","ETHUSD",1718714209465,1.15014,3409.3,3407.8,0.60867794]
["bitfinex","ETHUSD",1718714209667,1.15014,3409.3,3407.9,0.05867799]
["bitfinex","ETHUSD",1718714209869,1.15014,3409.3,3408.0,0.55]
["bitfinex","ETHUSD",1718714210094,0.470414,3409.2,3408.0,0.55]
["bitfinex","ETHUSD",1718714211879,3.0,3409.4,3408.0,0.55]
["bitfinex","ETHUSD",1718714211880,3.0,3409.4,3408.1,0.0586779]
["bitfinex","ETHUSD",1718714212122,12.23,3410.1,3408.2,3.0226]
["bitfinex","ETHUSD",1718714212411,12.23,3410.1,3408.3,0.05866671]
["bitfinex","ETHUSD",1718714212580,4.5,3410.1,3408.4,0.85812667]
["bitfinex","ETHUSD",1718714212782,4.5,3410.1,3408.5,0.05866648]
["bitfinex","ETHUSD",1718714212982,4.5,3410.1,3408.6,0.55]
["bitfinex","ETHUSD",1718714213209,0.45,3410.0,3408.7,0.0586634]
["bitfinex","ETHUSD",1718714213406,12.23,3410.6,3408.8,2.86455905]
["bitfinex","ETHUSD",1718714213407,4.5,3410.6,3408.8,2.86455905]
["bitfinex","ETHUSD",1718714213718,3.554,3410.7,3408.8,2.86455905]
["bitfinex","ETHUSD",1718714213926,0.3554,3410.6,3408.8,2.86455905]
["bitfinex","ETHUSD",1718714214223,3.092,3410.5,3408.8,2.8059]
["bitfinex","ETHUSD",1718714214580,3.0,3410.4,3408.8,2.8059]
["bitfinex","ETHUSD",1718714215901,3.092,3409.9,3408.8,2.2559]
["bitfinex","ETHUSD",1718714216109,3.0,3409.8,3408.8,2.2559]
["bitfinex","ETHUSD",1718714216341,3.092,3409.7,3407.5,2.3721]
["bitfinex","ETHUSD",1718714216480,3.7012,3409.6,3407.6,0.98021]
["bitfinex","ETHUSD",1718714216684,6.092,3409.5,3407.5,2.3721]
["bitfinex","ETHUSD",1718714216902,3.092,3409.5,3407.5,2.3721]
["bitfinex","ETHUSD",1718714217115,3.3092,3409.4,3407.6,0.23721]
["bitfinex","ETHUSD",1718714217481,3.3092,3409.4,3407.7,0.55]
["bitfinex","ETHUSD",1718714217682,3.3092,3409.4,3407.6,0.55]
["bitfinex","ETHUSD",1718714217888,0.3092,3409.4,3407.6,0.55]
["bitfinex","ETHUSD",1718714218423,3.0,3409.4,3407.6,0.55]
["bitfinex","ETHUSD",1718714218647,3.0,3409.4,3407.7,0.0586803]
["bitfinex","ETHUSD",1718714218818,6.092,3409.7,3407.8,0.55]
["bitfinex","ETHUSD",1718714219015,6.092,3409.7,3407.6,0.55]
["bitfinex","ETHUSD",1718714219016,0.6092,3409.6,3407.7,2.3403]
["bitfinex","ETHUSD",1718714219242,4.5,3410.4,3408.0,2.3403]
["bitfinex","ETHUSD",1718714219405,4.5,3410.4,3407.6,3.642]
["bitfinex","ETHUSD",1718714219406,4.5,3410.4,3408.2,2.3744]
["bitfinex","ETHUSD",1718714219606,3.9094,3410.6,3408.2,2.3744]
["bitfinex","ETHUSD",1718714219607,0.514474,3410.2,3408.3,0.23744]
["bitfinex","ETHUSD",1718714219805,3.092,3410.5,3408.3,0.23744]
["bitfinex","ETHUSD",1718714219806,3.73674,3410.3,3408.3,0.23744]
["bitfinex","ETHUSD",1718714220152,3.73674,3410.3,3408.2,2.3744]
["bitfinex","ETHUSD",1718714220301,3.092,3409.8,3408.2,2.3744]
["bitfinex","ETHUSD",1718714220656,3.554,3409.9,3408.3,0.05868031]
["bitfinex","ETHUSD",1718714220999,3.554,3409.9,3408.2,2.3744]
["bitfinex","ETHUSD",1718714221200,3.0,3409.8,3408.3,0.05867185]
["bitfinex","ETHUSD",1718714221405,3.3554,3409.8,3408.3,0.05867185]
["bitfinex","ETHUSD",1718714221723,3.3554,3409.8,3408.4,0.55]
["bitfinex","ETHUSD",1718714221724,5.815,3409.7,3408.4,0.55]
["bitfinex","ETHUSD",1718714222111,5.815,3409.7,3408.3,0.55]
["bitfinex","ETHUSD",1718714222302,0.61704,3409.6,3408.3,0.55]
["bitfinex","ETHUSD",1718714222505,5.815,3409.7,3408.3,0.60867187]
["bitfinex","ETHUSD",1718714222736,4.5,3410.1,3408.3,0.55]
["bitfinex","ETHUSD",1718714223516,2.815,3409.7,3408.2,2.3744]
["bitfinex","ETHUSD",1718714223743,7.592,3410.1,3408.2,2.3744]
["bitfinex","ETHUSD",1718714223744,2.815,3409.1,3408.2,2.3744]
["bitfinex","ETHUSD",1718714224109,2.815,3408.6,3407.0,2.4584]
["bitfinex","ETHUSD",1718714224343,2.815,3408.6,3407.1,0.98884]
["bitfinex","ETHUSD",1718714224509,2.815,3408.6,3407.0,2.4584]
["bitfinex","ETHUSD",1718714224717,3.0,3408.5,3407.0,2.4584]
["bitfinex","ETHUSD",1718714224932,3.0,3408.5,3407.1,0.05868895]
["bitfinex","ETHUSD",1718714225537,3.0,3408.5,3407.0,2.4584]
["bitfinex","ETHUSD",1718714225733,0.2815,3409.0,3407.0,2.4584]
["bitfinex","ETHUSD",1718714225734,3.2815,3409.0,3407.1,0.24584]
["bitfinex","ETHUSD",1718714226444,3.78950612,3409.0,3407.1,0.24584]
["bitfinex","ETHUSD",1718714226812,3.549,3408.8,3407.0,2.4584]
["bitfinex","ETHUSD",1718714227009,3.0,3408.7,3407.1,0.05869178]
["bitfinex","ETHUSD",1718714227255,3.0,3408.7,3407.0,2.4584]
["bitfinex","ETHUSD",1718714227427,0.6549,3408.6,3407.0,2.70424]
["bitfinex","ETHUSD",1718714228022,0.6549,3408.6,3407.1,0.55]
["bitfinex","ETHUSD",1718714228518,0.6549,3408.6,3407.2,0.05869162]
["bitfinex","ETHUSD",1718714228826,0.78953579,3409.0,3407.4,2.3519]
["bitfinex","ETHUSD",1718714229014,3.3199865,3410.4,3407.5,0.55]
["bitfinex","ETHUSD",1718714229015,4.57150979,3410.0,3407.5,0.55]
["bitfinex","ETHUSD",1718714229218,4.57150979,3410.0,3407.4,2.3519]
["bitfinex","ETHUSD",1718714229219,3.549,3409.3,3407.4,2.3519]
["bitfinex","ETHUSD",1718714229517,7.592,3409.6,3406.8,2.457]
["bitfinex","ETHUSD",1718714229518,6.641,3408.7,3406.8,2.457]
["bitfinex","ETHUSD",1718714229717,0.03,3407.0,3406.8,2.457]
["bitfinex","ETHUSD",1718714230374,0.03,3407.0,3405.7,2.4444]
["bitfinex","ETHUSD",1718714230555,0.03,3407.0,3405.8,0.05871298]
["bitfinex","ETHUSD",1718714230752,0.03,3407.0,3405.7,2.4444]
["bitfinex","ETHUSD",1718714230970,0.03,3407.0,3405.8,0.27670169]
["bitfinex","ETHUSD",1718714231113,0.03,3407.0,3405.8,0.33541465]
["bitfinex","ETHUSD",1718714231314,0.03,3407.0,3405.7,2.4444]
["bitfinex","ETHUSD",1718714232447,0.03,3407.0,3404.5,7.43]
["bitfinex","ETHUSD",1718714232448,3.549,3406.9,3405.0,2.2629]
["bitfinex","ETHUSD",1718714232647,3.0,3406.8,3405.1,0.0587203]
["bitfinex","ETHUSD",1718714232848,0.03,3407.0,3405.1,0.2850103]
["bitfinex","ETHUSD",1718714233238,0.03,3407.0,3405.2,2.2629]
["bitfinex","ETHUSD",1718714233582,0.03,3407.0,3405.4,2.2629]
["bitfinex","ETHUSD",1718714233925,0.03,3407.0,3405.5,0.55]
["bitfinex","ETHUSD",1718714234370,0.03,3407.0,3405.4,2.2629]
["bitfinex","ETHUSD",1718714234928,0.03,3407.0,3405.5,0.05872183]
["bitfinex","ETHUSD",1718714235965,0.03,3407.0,3405.6,0.55]
["bitfinex","ETHUSD",1718714236339,0.03,3407.0,3405.4,2.2629]
["bitfinex","ETHUSD",1718714236340,0.03,3407.0,3405.5,0.55]
["bitfinex","ETHUSD",1718714236535,0.03,3407.0,3405.5,0.83129]
["bitfinex","ETHUSD",1718714236743,0.03,3407.0,3405.5,0.55]
["bitfinex","ETHUSD",1718714237142,0.03,3407.0,3405.4,2.2629]
["bitfinex","ETHUSD",1718714237689,3.03,3407.0,3405.4,2.2629]
["bitfinex","ETHUSD",1718714239098,6.122,3407.0,3405.4,2.2629]
["bitfinex","ETHUSD",1718714239251,3.092,3406.8,3405.4,2.2629]
["bitfinex","ETHUSD",1718714239451,2.13519669,3406.7,3404.8,2.254]
["bitfinex","ETHUSD",1718714239651,4.03083967,3406.6,3404.8,2.254]
["bitfinex","ETHUSD",1718714239972,6.092,3406.5,3404.8,2.254]
["bitfinex","ETHUSD",1718714240170,3.092,3406.5,3404.8,2.254]
["bitfinex","ETHUSD",1718714240359,6.092,3406.4,3404.8,2.254]
["bitfinex","ETHUSD",1718714240554,3.70308397,3406.3,3404.8,2.254]
["bitfinex","ETHUSD",1718714240755,10.34408397,3406.3,3404.2,2.3221]
["bitfinex","ETHUSD",1718714241106,3.092,3405.6,3404.2,2.3221]
["bitfinex","ETHUSD",1718714241393,0.2641,3405.5,3404.2,2.3221]
["bitfinex","ETHUSD",1718714241763,3.0,3405.6,3404.3,0.05874644]
["bitfinex","ETHUSD",1718714241972,3.0,3405.9,3404.3,0.05874644]
["bitfinex","ETHUSD",1718714242450,3.0,3405.9,3404.4,0.55]
["bitfinex","ETHUSD",1718714242656,3.0,3406.3,3404.5,0.05872677]
["bitfinex","ETHUSD",1718714242865,3.0,3406.3,3404.6,0.55]
["bitfinex","ETHUSD",1718714243081,3.0,3406.5,3404.6,0.55]
["bitfinex","ETHUSD",1718714243274,3.092,3406.4,3404.6,0.55]
["bitfinex","ETHUSD",1718714243556,3.092,3406.2,3404.2,2.3221]
["bitfinex","ETHUSD",1718714243784,3.0,3406.1,3404.3,0.60873802]
["bitfinex","ETHUSD",1718714244049,6.092,3406.2,3404.3,0.55]
["bitfinex","ETHUSD",1718714244253,3.0,3406.2,3404.4,0.05873807]
["bitfinex","ETHUSD",1718714244454,3.93883967,3406.6,3404.4,0.05873807]
["bitfinex","ETHUSD",1718714244698,3.93883967,3406.6,3404.5,0.05873216]
["bitfinex","ETHUSD",1718714244854,0.93883967,3406.6,3404.6,2.3709]
["bitfinex","ETHUSD",1718714245052,0.93883967,3406.6,3404.7,0.05872544]
["bitfinex","ETHUSD",1718714245297,3.0,3406.8,3404.8,0.0587254]
["bitfinex","ETHUSD",1718714245481,3.0,3406.9,3404.9,0.55]
["bitfinex","ETHUSD",1718714245792,0.03,3407.0,3405.1,2.4389]
["bitfinex","ETHUSD",1718714246010,0.03,3407.0,3405.2,0.85476208]
["bitfinex","ETHUSD",1718714247294,0.03,3407.0,3405.3,0.05871581]
["bitfinex","ETHUSD",1718714247455,0.03,3407.0,3405.4,0.55]
["bitfinex","ETHUSD",1718714247655,0.03,3407.0,3405.5,0.05871578]
["bitfinex","ETHUSD",1718714247997,0.03,3407.0,3405.7,2.4116]
["bitfinex","ETHUSD",1718714248313,0.03,3407.0,3405.8,0.91074325]
["bitfinex","ETHUSD",1718714248673,0.03,3407.0,3405.8,0.85203158]
["bitfinex","ETHUSD",1718714249101,0.03,3407.0,3406.0,2.2536]
["bitfinex","ETHUSD",1718714249266,0.03,3407.0,3406.1,0.55]
["bitfinex","ETHUSD",1718714249786,0.03,3407.0,3406.3,2.2536]
["bitfinex","ETHUSD",1718714249983,0.03,3407.0,3406.4,0.55]
["bitfinex","ETHUSD",1718714251612,0.03,3407.0,3406.5,0.0587041]
["bitfinex","ETHUSD",1718714251903,0.03,3407.0,3406.6,0.83623041]
["bitfinex","ETHUSD",1718714252670,0.03,3407.0,3406.7,0.05869823]
["bitfinex","ETHUSD",1718714253011,0.03,3407.0,3406.8,0.60869822]
["bitfinex","ETHUSD",1718714254806,0.03,3407.0,3406.8,0.55]
["bitfinex","ETHUSD",1718714254968,4.5,3408.6,3406.9,2.2796]
["bitfinex","ETHUSD",1718714255166,2.819,3408.9,3407.0,0.89751755]
["bitfinex","ETHUSD",1718714255488,2.819,3408.9,3407.0,0.83882889]
["bitfinex","ETHUSD",1718714255680,2.819,3408.9,3407.1,0.05868408]
["bitfinex","ETHUSD",1718714255875,2.819,3408.9,3407.2,0.55]
["bitfinex","ETHUSD",1718714256090,2.819,3408.9,3407.3,0.05868367]
["bitfinex","ETHUSD",1718714256290,2.819,3408.9,3407.4,2.8866]
["bitfinex","ETHUSD",1718714256512,2.819,3408.9,3407.5,0.89366]
["bitfinex","ETHUSD",1718714257412,3.0,3408.8,3407.5,0.89366]
["bitfinex","ETHUSD",1718714257814,3.0,3408.8,3407.5,0.55]
["bitfinex","ETHUSD",1718714258102,3.0,3408.8,3407.4,2.3366]
["bitfinex","ETHUSD",1718714258467,2.819,3408.4,3407.4,2.3366]
["bitfinex","ETHUSD",1718714258667,3.0,3408.3,3407.4,2.3366]
["bitfinex","ETHUSD",1718714259002,2.819,3407.9,3406.3,2.2831]
["bitfinex","ETHUSD",1718714259407,2.819,3407.9,3406.4,0.05870008]
["bitfinex","ETHUSD",1718714259408,3.0,3407.8,3406.4,0.05870008]
["bitfinex","ETHUSD",1718714259608,3.0,3407.8,3406.3,2.2831]
["bitfinex","ETHUSD",1718714259770,3.0,3407.8,3406.4,0.22831]
["bitfinex","ETHUSD",1718714259975,0.5819,3408.2,3406.4,0.22831]
["bitfinex","ETHUSD",1718714260217,2.819,3407.9,3406.4,0.22831]
["bitfinex","ETHUSD",1718714260512,0.5819,3408.2,3406.3,2.2831]
["bitfinex","ETHUSD",1718714260513,3.0,3407.8,3406.3,2.2831]
["bitfinex","ETHUSD",1718714260914,3.0,3408.2,3406.3,2.2831]
["bitfinex","ETHUSD",1718714261111,3.0,3408.4,3406.5,2.3255]
["bitfinex","ETHUSD",1718714261333,2.02168795,3408.8,3406.6,0.05868595]
["bitfinex","ETHUSD",1718714261532,3.61992516,3408.6,3406.7,0.60868597]
["bitfinex","ETHUSD",1718714261734,0.50802871,3408.8,3406.8,0.0586859]
["bitfinex","ETHUSD",1718714261735,1.51365924,3408.8,3406.8,0.0586859]
["bitfinex","ETHUSD",1718714261938,1.51365924,3408.8,3406.9,0.55]
["bitfinex","ETHUSD",1718714262108,2.819,3408.9,3407.1,2.3433]
["bitfinex","ETHUSD",1718714262109,4.33265924,3408.9,3407.1,2.3433]
["bitfinex","ETHUSD",1718714262467,1.51365924,3409.0,3407.2,0.90387915]
["bitfinex","ETHUSD",1718714262738,4.5,3409.2,3407.3,0.05867663]
["bitfinex","ETHUSD",1718714262899,1.51365924,3409.3,3407.4,0.88058558]
["bitfinex","ETHUSD",1718714263105,2.819,3409.4,3407.5,2.34767416]
["bitfinex","ETHUSD",1718714263447,2.819,3409.4,3407.6,0.55]
["bitfinex","ETHUSD",1718714263600,2.819,3409.4,3407.7,0.0586742]
["bitfinex","ETHUSD",1718714263953,2.819,3409.4,3407.8,0.6086742]
["bitfinex","ETHUSD",1718714264245,4.5,3409.7,3407.9,2.4631742]
["bitfinex","ETHUSD",1718714264443,4.5,3409.7,3408.0,0.55]
["bitfinex","ETHUSD",1718714264734,0.50785432,3410.1,3408.1,0.05866352]
["bitfinex","ETHUSD",1718714264735,3.0,3409.6,3408.1,0.05866352]
["bitfinex","ETHUSD",1718714264938,1.55568543,3410.0,3408.2,0.55]
["bitfinex","ETHUSD",1718714265117,1.55568543,3410.0,3408.3,0.05866353]
["bitfinex","ETHUSD",1718714265310,5.02151356,3410.1,3408.4,0.55]
["bitfinex","ETHUSD",1718714265311,1.3896199,3409.9,3408.4,0.55]
["bitfinex","ETHUSD",1718714265513,1.3896199,3409.9,3408.5,0.0586635]
["bitfinex","ETHUSD",1718714265718,1.3896199,3409.9,3408.6,0.55]
["bitfinex","ETHUSD",1718714266041,4.5,3410.2,3408.8,2.4943]
["bitfinex","ETHUSD",1718714266341,3.092,3410.8,3408.9,0.60865766]
["bitfinex","ETHUSD",1718714266342,2.02141694,3410.6,3408.9,0.60865766]
["bitfinex","ETHUSD",1718714266543,2.22159681,3410.6,3408.9,0.91308766]
["bitfinex","ETHUSD",1718714266711,4.71383911,3410.6,3408.9,0.91308766]
["bitfinex","ETHUSD",1718714266912,3.17750908,3410.5,3408.9,0.55]
["bitfinex","ETHUSD",1718714267123,3.092,3410.3,3408.8,2.4943]
["bitfinex","ETHUSD",1718714267335,6.092,3410.4,3408.8,2.4943]
["bitfinex","ETHUSD",1718714267567,0.92695091,3410.3,3408.8,2.4943]
["bitfinex","ETHUSD",1718714268729,5.911,3410.2,3408.8,2.4943]
["bitfinex","ETHUSD",1718714268931,5.911,3410.2,3408.1,0.30131742]
["bitfinex","ETHUSD",1718714268932,3.0,3410.1,3408.1,2.4794]
["bitfinex","ETHUSD",1718714269157,3.0,3410.1,3408.2,0.30660503]
["bitfinex","ETHUSD",1718714269158,0.87674321,3410.0,3408.2,0.30660503]
["bitfinex","ETHUSD",1718714269481,0.87674321,3410.0,3408.2,0.24794]
["bitfinex","ETHUSD",1718714269775,0.87674321,3410.0,3408.3,2.2507]
["bitfinex","ETHUSD",1718714270148,0.87674321,3410.0,3408.4,0.55]
["bitfinex","ETHUSD",1718714271976,5.819,3410.1,3408.4,0.55]
["bitfinex","ETHUSD",1718714272269,3.092,3410.0,3408.3,2.2507]
["bitfinex","ETHUSD",1718714272585,3.0,3409.9,3408.3,2.2507]
["bitfinex","ETHUSD",1718714272868,2.819,3409.6,3408.3,2.2507]
["bitfinex","ETHUSD",1718714273040,3.2819,3409.5,3408.3,2.2507]
["bitfinex","ETHUSD",1718714273970,3.2819,3409.5,3407.3,2.357]
["bitfinex","ETHUSD",1718714274146,2.819,3409.1,3407.3,2.357]
["bitfinex","ETHUSD",1718714274473,3.0,3409.0,3407.3,2.357]
["bitfinex","ETHUSD",1718714276070,3.0,3409.0,3406.8,2.3833]
["bitfinex","ETHUSD",1718714276071,2.819,3408.6,3406.8,2.3833]
["bitfinex","ETHUSD",1718714276380,5.911,3408.6,3406.9,0.05869645]
["bitfinex","ETHUSD",1718714276565,3.0,3408.5,3406.9,0.05869645]
["bitfinex","ETHUSD",1718714276976,3.0,3408.5,3406.8,2.3833]
["bitfinex","ETHUSD",1718714276977,6.092,3408.5,3406.8,2.3833]
["bitfinex","ETHUSD",1718714277176,3.9831,3408.4,3406.8,2.3833]
["bitfinex","ETHUSD",1718714277349,3.0,3408.3,3406.8,2.3833]
["bitfinex","ETHUSD",1718714277541,0.8911,3408.4,3406.9,0.05869794]
["bitfinex","ETHUSD",1718714278281,0.8911,3408.4,3406.8,2.3833]
["bitfinex","ETHUSD",1718714278799,0.8911,3408.4,3406.9,0.05869331]
["bitfinex","ETHUSD",1718714279080,0.8911,3408.4,3407.0,0.79419933]
["bitfinex","ETHUSD",1718714279253,0.8911,3408.4,3407.1,0.05869329]
["bitfinex","ETHUSD",1718714279586,0.8911,3408.4,3407.0,0.79419933]
["bitfinex","ETHUSD",1718714279745,0.8911,3408.4,3407.0,0.55]
["bitfinex","ETHUSD",1718714279946,0.8911,3408.4,3406.9,0.55]
["bitfinex","ETHUSD",1718714281079,0.8911,3408.4,3406.9,0.60869641]
["bitfinex","ETHUSD",1718714281398,0.8911,3408.4,3406.9,0.55]
["bitfinex","ETHUSD",1718714281399,3.9831,3408.4,3406.9,0.55]
["bitfinex","ETHUSD",1718714281703,7.42541994,3408.1,3405.7,2.4848]
["bitfinex","ETHUSD",1718714282310,6.092,3408.0,3405.7,2.4848]
["bitfinex","ETHUSD",1718714282453,1.40253148,3407.9,3405.8,0.24848]
["bitfinex","ETHUSD",1718714283010,1.40253148,3407.9,3405.9,0.05870538]
["bitfinex","ETHUSD",1718714283183,1.40253148,3407.9,3406.0,0.55]
["bitfinex","ETHUSD",1718714283595,1.40253148,3407.9,3406.1,0.05870539]
["bitfinex","ETHUSD",1718714283797,3.0,3408.0,3406.2,2.848]
["bitfinex","ETHUSD",1718714284112,3.0,3408.0,3406.3,0.55]
["bitfinex","ETHUSD",1718714284276,0.78413148,3407.9,3406.3,0.55]
["bitfinex","ETHUSD",1718714284616,0.78413148,3407.9,3406.2,2.298]
["bitfinex","ETHUSD",1718714284835,5.39055142,3407.9,3406.2,2.298]
["bitfinex","ETHUSD",1718714285106,2.819,3407.6,3406.2,2.298]
["bitfinex","ETHUSD",1718714285309,3.0,3407.5,3406.2,2.298]
["bitfinex","ETHUSD",1718714285537,0.73334199,3407.4,3406.2,2.298]
["bitfinex","ETHUSD",1718714286221,2.819,3407.1,3406.2,2.298]
["bitfinex","ETHUSD",1718714286381,4.33460356,3407.1,3405.6,2.3296]
["bitfinex","ETHUSD",1718714286587,3.0,3407.0,3405.6,2.3296]
["bitfinex","ETHUSD",1718714286787,0.73346036,3406.9,3405.6,2.3296]
["bitfinex","ETHUSD",1718714287285,0.73346036,3406.9,3405.7,0.05871744]
["bitfinex","ETHUSD",1718714287486,0.73346036,3406.9,3405.6,2.3296]
["bitfinex","ETHUSD",1718714288102,0.73346036,3406.9,3405.7,0.55]
["bitfinex","ETHUSD",1718714289831,3.0,3407.0,3405.8,0.05871744]
["bitfinex","ETHUSD",1718714290125,3.0,3407.3,3405.9,0.55]
["bitfinex","ETHUSD",1718714290326,0.90156036,3407.2,3405.9,0.55]
["bitfinex","ETHUSD",1718714290616,2.41716392,3407.2,3405.6,2.3296]
["bitfinex","ETHUSD",1718714290821,5.41716392,3407.2,3405.7,0.55]
["bitfinex","ETHUSD",1718714291008,1.51560356,3407.1,3405.7,0.55]
["bitfinex","ETHUSD",1718714291204,1.51560356,3407.1,3405.6,2.3296]
["bitfinex","ETHUSD",1718714291205,3.63371639,3407.0,3405.6,2.3296]
["bitfinex","ETHUSD",1718714291407,8.22689304,3406.9,3405.6,2.3296]
["bitfinex","ETHUSD",1718714291708,7.60760356,3406.9,3405.6,2.3296]
["bitfinex","ETHUSD",1718714291912,4.51560356,3406.9,3405.6,2.3296]
["bitfinex","ETHUSD",1718714292088,3.787632,3406.8,3405.6,2.3296]
["bitfinex","ETHUSD",1718714292488,0.787632,3406.8,3405.6,2.3296]
["bitfinex","ETHUSD",1718714293515,0.787632,3406.8,3404.4,7.43]
["bitfinex","ETHUSD",1718714293703,2.30323556,3406.8,3404.5,2.8127]
["bitfinex","ETHUSD",1718714294030,0.8936952,3406.7,3404.6,0.28127]
["bitfinex","ETHUSD",1718714294200,3.8936952,3406.7,3404.7,0.55]
["bitfinex","ETHUSD",1718714294400,1.22889308,3406.6,3404.8,0.364397]
["bitfinex","ETHUSD",1718714294621,1.22889308,3406.6,3404.9,0.55]
["bitfinex","ETHUSD",1718714295498,2.819,3406.6,3404.9,0.55]
["bitfinex","ETHUSD",1718714295696,3.0,3406.5,3404.9,0.55]
["bitfinex","ETHUSD",1718714299762,3.092,3406.3,3404.5,2.2627]
["bitfinex","ETHUSD",1718714300214,3.0,3406.2,3404.6,0.05873322]
["bitfinex","ETHUSD",1718714300558,1.51560356,3406.4,3404.6,0.05873322]
["bitfinex","ETHUSD",1718714300559,12.23,3407.2,3404.6,0.28500322]
["bitfinex","ETHUSD",1718714300714,0.50831824,3407.1,3404.7,2.2617]
["bitfinex","ETHUSD",1718714301044,4.5,3407.5,3405.2,2.819]
["bitfinex","ETHUSD",1718714301370,14.5958,3408.0,3405.1,3.092]
["bitfinex","ETHUSD",1718714301371,4.5,3408.0,3406.3,2.3649]
["bitfinex","ETHUSD",1718714301548,4.5,3408.5,3406.4,0.51839]
["bitfinex","ETHUSD",1718714301720,4.5,3408.5,3406.5,0.55]
["bitfinex","ETHUSD",1718714301921,2.819,3408.2,3406.5,0.55]
["bitfinex","ETHUSD",1718714302126,4.86156983,3408.5,3406.5,0.05870756]
["bitfinex","ETHUSD",1718714302315,4.86156983,3408.5,3406.6,0.55]
["bitfinex","ETHUSD",1718714302316,4.5,3408.5,3406.6,0.55]
["bitfinex","ETHUSD",1718714302520,4.5,3408.5,3406.7,0.05869297]
["bitfinex","ETHUSD",1718714302729,4.5,3408.5,3406.8,3.02668767]
["bitfinex","ETHUSD",1718714303021,1.51560356,3408.8,3407.0,2.418]
["bitfinex","ETHUSD",1718714303260,2.02367052,3409.4,3407.2,2.819]
["bitfinex","ETHUSD",1718714303521,2.3312,3410.0,3407.3,2.418]
["bitfinex","ETHUSD",1718714303522,4.33460356,3409.8,3407.3,2.418]
["bitfinex","ETHUSD",1718714303761,1.71257146,3409.9,3407.5,2.2608]
["bitfinex","ETHUSD",1718714303948,0.50806696,3409.9,3407.6,0.05866716]
["bitfinex","ETHUSD",1718714304152,1.87717339,3410.2,3407.6,0.05866716]
["bitfinex","ETHUSD",1718714304454,0.36156983,3410.2,3407.7,0.60866716]
["bitfinex","ETHUSD",1718714304662,0.36156983,3410.2,3407.7,0.55]
["bitfinex","ETHUSD",1718714304959,0.62725698,3410.1,3407.8,0.28108]
["bitfinex","ETHUSD",1718714305181,0.98882681,3410.1,3407.9,0.60866717]
["bitfinex","ETHUSD",1718714305487,0.62725698,3410.1,3408.0,2.3433]
["bitfinex","ETHUSD",1718714305642,3.18056983,3410.5,3408.1,0.93197185]
["bitfinex","ETHUSD",1718714305846,0.36156983,3410.5,3408.2,2.3433]
["bitfinex","ETHUSD",1718714306075,0.36156983,3410.8,3408.3,1.17051486]
["bitfinex","ETHUSD",1718714306442,0.36156983,3410.8,3408.3,1.11185719]
["bitfinex","ETHUSD",1718714306642,3.45356983,3410.8,3408.3,1.11185719]
["bitfinex","ETHUSD",1718714306892,3.45356983,3410.8,3408.5,3.092]
["bitfinex","ETHUSD",1718714306893,0.36156983,3410.8,3408.5,3.092]
["bitfinex","ETHUSD",1718714307173,2.819,3411.7,3408.8,2.3595]
["bitfinex","ETHUSD",1718714307375,0.70205734,3411.6,3408.9,0.95879593]
["bitfinex","ETHUSD",1718714307578,1.06362717,3411.6,3409.0,2.9095]
["bitfinex","ETHUSD",1718714307887,1.06362717,3411.6,3409.1,0.05864527]
["bitfinex","ETHUSD",1718714307888,3.092,3411.5,3409.1,0.05864527]
["bitfinex","ETHUSD",1718714308040,5.911,3411.2,3409.2,0.55]
["bitfinex","ETHUSD",1718714308239,5.911,3411.2,3409.0,2.9095]
["bitfinex","ETHUSD",1718714308240,4.04466983,3411.1,3409.0,2.9095]
["bitfinex","ETHUSD",1718714308461,3.092,3410.6,3409.0,2.3595]
["bitfinex","ETHUSD",1718714308677,2.4827,3410.6,3409.1,0.05866339]
["bitfinex","ETHUSD",1718714308878,0.5911,3410.5,3409.1,0.05866339]
["bitfinex","ETHUSD",1718714309054,0.5911,3410.5,3409.0,2.3595]
["bitfinex","ETHUSD",1718714309284,2.819,3410.7,3409.0,2.3595]
["bitfinex","ETHUSD",1718714309439,3.0738,3411.1,3409.0,2.3595]
["bitfinex","ETHUSD",1718714309642,3.0,3411.0,3409.0,2.3595]
["bitfinex","ETHUSD",1718714310238,3.0,3411.0,3409.1,0.55]
["bitfinex","ETHUSD",1718714310469,1.19848,3410.9,3409.1,0.84095]
["bitfinex","ETHUSD",1718714310993,0.36156983,3411.4,3409.2,0.05864784]
["bitfinex","ETHUSD",1718714311148,1.50971562,3412.2,3409.4,2.3837]
["bitfinex","ETHUSD",1718714311149,0.36156983,3412.0,3409.4,2.3837]
["bitfinex","ETHUSD",1718714311477,0.36156983,3412.0,3409.5,0.90787245]
["bitfinex","ETHUSD",1718714311693,0.36156983,3412.0,3409.6,2.3837]
["bitfinex","ETHUSD",1718714311983,0.15097156,3412.1,3409.8,2.3837]
["bitfinex","ETHUSD",1718714312195,0.15097156,3412.1,3409.9,0.55]
["bitfinex","ETHUSD",1718714312550,0.15097156,3412.1,3410.0,0.05862899]
["bitfinex","ETHUSD",1718714312745,0.15097156,3412.1,3410.1,0.55]
["bitfinex","ETHUSD",1718714313086,10.411,3412.7,3410.2,2.34142542]
["bitfinex","ETHUSD",1718714313244,10.411,3412.7,3410.3,0.55]
["bitfinex","ETHUSD",1718714313882,2.819,3412.2,3410.3,0.55]
["bitfinex","ETHUSD",1718714314084,3.0,3412.1,3410.3,0.55]
["bitfinex","ETHUSD",1718714315150,7.319,3412.7,3410.3,0.55]
["bitfinex","ETHUSD",1718714315151,3.0,3412.6,3410.3,0.55]
["bitfinex","ETHUSD",1718714315369,4.0411,3412.6,3410.4,0.28328]
["bitfinex","ETHUSD",1718714315564,7.1331,3412.6,3410.5,0.55]
["bitfinex","ETHUSD",1718714315763,1.44521,3412.5,3410.5,0.55]
["bitfinex","ETHUSD",1718714316365,4.53721,3412.5,3410.5,0.55]
["bitfinex","ETHUSD",1718714316596,3.0,3412.4,3410.5,0.55]
["bitfinex","ETHUSD",1718714317205,3.092,3412.3,3410.5,0.55]
["bitfinex","ETHUSD",1718714317357,5.819,3412.2,3410.3,0.55]
["bitfinex","ETHUSD",1718714317559,8.911,3412.2,3410.2,2.2828]
["bitfinex","ETHUSD",1718714317766,2.819,3411.7,3410.2,2.2828]
["bitfinex","ETHUSD",1718714317965,6.092,3411.6,3410.2,2.2828]
["bitfinex","ETHUSD",1718714318213,6.092,3411.6,3409.6,2.385]
["bitfinex","ETHUSD",1718714318214,5.911,3411.2,3409.6,2.385]
["bitfinex","ETHUSD",1718714318369,2.819,3411.2,3409.6,2.385]
["bitfinex","ETHUSD",1718714318576,3.2819,3411.1,3409.7,0.05864874]
["bitfinex","ETHUSD",1718714318818,3.2819,3411.1,3408.4,2.819]
["bitfinex","ETHUSD",1718714318819,4.5,3411.6,3408.4,2.819]
["bitfinex","ETHUSD",1718714318968,4.5,3411.6,3406.5,0.61075203]
["bitfinex","ETHUSD",1718714318969,2.819,3409.8,3408.5,0.05867584]
["bitfinex","ETHUSD",1718714319162,0.44706226,3410.4,3407.6,3.092]
["bitfinex","ETHUSD",1718714319364,0.44706226,3410.4,3407.7,0.5911]
["bitfinex","ETHUSD",1718714319600,2.819,3410.0,3407.7,0.5911]
["bitfinex","ETHUSD",1718714319800,0.44706226,3409.9,3406.9,2.819]
["bitfinex","ETHUSD",1718714320101,3.44706226,3409.9,3406.9,2.819]
["bitfinex","ETHUSD",1718714320311,0.44706226,3409.9,3407.0,3.092]
["bitfinex","ETHUSD",1718714320472,3.44706226,3409.9,3407.0,3.092]
["bitfinex","ETHUSD",1718714320674,6.53906226,3409.9,3407.0,3.092]
["bitfinex","ETHUSD",1718714321005,6.53906226,3409.9,3407.1,0.5911]
["bitfinex","ETHUSD",1718714321006,3.092,3409.7,3407.1,0.5911]
["bitfinex","ETHUSD",1718714321214,3.092,3409.7,3406.9,2.819]
["bitfinex","ETHUSD",1718714321215,3.53906226,3409.7,3406.9,2.819]
["bitfinex","ETHUSD",1718714321522,3.53906226,3409.7,3406.9,5.911]
["bitfinex","ETHUSD",1718714321523,3.0,3409.6,3406.9,5.911]
["bitfinex","ETHUSD",1718714321805,3.74748685,3409.6,3407.1,2.3799]
["bitfinex","ETHUSD",1718714322506,3.74748685,3409.6,3407.2,0.55]
["bitfinex","ETHUSD",1718714323068,2.4258,3409.5,3407.2,0.55]
["bitfinex","ETHUSD",1718714323431,0.97123491,3409.4,3407.3,0.3521]
["bitfinex","ETHUSD",1718714323567,0.97123491,3409.4,3407.4,0.55]
["bitfinex","ETHUSD",1718714323568,3.97123491,3409.4,3407.4,0.55]
["bitfinex","ETHUSD",1718714323768,3.97123491,3409.4,3407.5,0.05867618]
["bitfinex","ETHUSD",1718714323967,1.01445218,3409.3,3407.6,0.55]
["bitfinex","ETHUSD",1718714324177,1.01445218,3409.3,3407.7,0.05867421]
["bitfinex","ETHUSD",1718714324398,1.01445218,3409.3,3407.8,0.60867421]
["bitfinex","ETHUSD",1718714324705,3.0,3409.4,3407.8,0.60867421]
["bitfinex","ETHUSD",1718714324918,3.47431227,3410.5,3407.9,2.4381]
["bitfinex","ETHUSD",1718714324919,3.0,3409.9,3407.9,2.4381]
["bitfinex","ETHUSD",1718714325116,3.0,3409.9,3408.0,0.55]
["bitfinex","ETHUSD",1718714325272,0.5819,3409.8,3408.0,0.55]
["bitfinex","ETHUSD",1718714325467,0.5819,3409.8,3408.1,0.05867024]
["bitfinex","ETHUSD",1718714325681,0.5819,3409.8,3408.2,0.55]
["bitfinex","ETHUSD",1718714325893,0.5819,3409.8,3408.0,0.55]
["bitfinex","ETHUSD",1718714326496,2.819,3409.5,3408.0,0.55]
["bitfinex","ETHUSD",1718714326704,3.2819,3409.4,3408.0,0.55]
["bitfinex","ETHUSD",1718714328874,3.0,3409.4,3408.0,0.55]
["bitfinex","ETHUSD",1718714329401,0.5819,3409.8,3408.0,0.55]
["bitfinex","ETHUSD",1718714329402,3.5819,3409.8,3408.0,0.55]
["bitfinex","ETHUSD",1718714330312,0.5819,3409.8,3408.0,0.55]
["bitfinex","ETHUSD",1718714332347,0.5819,3409.8,3408.1,0.05866805]
["bitfinex","ETHUSD",1718714332539,0.64009,3409.7,3408.2,2.9984]
["bitfinex","ETHUSD",1718714333351,2.819,3410.0,3408.2,2.9984]
["bitfinex","ETHUSD",1718714333352,2.819,3410.0,3408.3,0.05866703]
["bitfinex","ETHUSD",1718714333657,4.5,3410.3,3408.4,0.55]
["bitfinex","ETHUSD",1718714333812,4.5,3410.3,3408.5,0.36436407]
["bitfinex","ETHUSD",1718714334019,0.98008,3410.2,3408.6,0.55]
["bitfinex","ETHUSD",1718714334217,0.98008,3410.2,3408.7,0.05865738]
["bitfinex","ETHUSD",1718714334570,0.98008,3410.2,3408.8,0.60865529]
["bitfinex","ETHUSD",1718714334867,4.5,3410.3,3408.8,0.60865529]
["bitfinex","ETHUSD",1718714335330,5.3175,3411.0,3408.9,2.414]
["bitfinex","ETHUSD",1718714335331,4.5,3411.0,3408.9,2.414]
["bitfinex","ETHUSD",1718714335528,0.2941,3411.1,3408.9,2.414]
["bitfinex","ETHUSD",1718714335529,0.2941,3411.1,3409.0,0.55]
["bitfinex","ETHUSD",1718714335752,0.31131,3411.0,3409.1,0.2964]
["bitfinex","ETHUSD",1718714335952,0.31131,3411.0,3409.2,0.55]
["bitfinex","ETHUSD",1718714337429,0.31131,3411.0,3409.3,0.05864421]
["bitfinex","ETHUSD",1718714337628,0.31131,3411.0,3409.4,0.55]
["bitfinex","ETHUSD",1718714337859,0.331131,3410.9,3409.5,0.05864371]
["bitfinex","ETHUSD",1718714338071,0.331131,3410.9,3409.6,0.55]
["bitfinex","ETHUSD",1718714338267,0.331131,3410.9,3409.7,0.05864369]
["bitfinex","ETHUSD",1718714338578,0.331131,3410.9,3409.8,0.55]
["bitfinex","ETHUSD",1718714339277,0.331131,3410.9,3409.9,0.05864373]
["bitfinex","ETHUSD",1718714339474,0.331131,3410.9,3410.0,0.55]
["bitfinex","ETHUSD",1718714340470,0.31131,3411.0,3410.1,0.05863964]
["bitfinex","ETHUSD",1718714340784,2.819,3410.8,3409.2,2.413]
["bitfinex","ETHUSD",1718714340981,0.35773723,3410.7,3409.2,2.413]
["bitfinex","ETHUSD",1718714341285,3.35773723,3410.7,3409.2,2.413]
["bitfinex","ETHUSD",1718714341596,3.35773723,3410.7,3409.3,0.05865653]
["bitfinex","ETHUSD",1718714342566,3.35773723,3410.7,3409.2,2.413]
["bitfinex","ETHUSD",1718714342786,3.35773723,3410.7,3408.5,2.5837067]
["bitfinex","ETHUSD",1718714342787,9.02523723,3410.7,3408.5,2.5837067]
["bitfinex","ETHUSD",1718714342985,9.02523723,3410.7,3408.5,2.278]
["bitfinex","ETHUSD",1718714342986,2.419,3410.3,3408.5,2.278]
["bitfinex","ETHUSD",1718714343309,2.419,3410.3,3407.3,9.194]
["bitfinex","ETHUSD",1718714343310,2.819,3409.8,3407.4,2.4002]
["bitfinex","ETHUSD",1718714343527,2.819,3409.8,3407.5,0.98302]
["bitfinex","ETHUSD",1718714343811,2.819,3409.8,3407.6,2.4002]
["bitfinex","ETHUSD",1718714343812,3.0,3409.7,3407.6,2.4002]
["bitfinex","ETHUSD",1718714345968,3.0,3409.7,3407.7,0.05867295]
["bitfinex","ETHUSD",1718714346168,2.3921,3409.8,3407.8,0.2458873]
["bitfinex","ETHUSD",1718714346417,0.50781154,3410.3,3408.0,5.3499]
["bitfinex","ETHUSD",1718714346571,4.94706226,3410.4,3408.1,3.710234]
["bitfinex","ETHUSD",1718714346572,4.5,3410.4,3408.1,3.710234]
["bitfinex","ETHUSD",1718714346923,2.3514,3410.9,3408.5,5.3499]
["bitfinex","ETHUSD",1718714347069,2.3514,3410.9,3408.6,0.60864874]
["bitfinex","ETHUSD",1718714347266,2.3514,3410.9,3408.6,0.55]
["bitfinex","ETHUSD",1718714348025,2.819,3410.5,3408.6,0.55]
["bitfinex","ETHUSD",1718714348308,2.819,3410.0,3408.5,2.2579]
["bitfinex","ETHUSD",1718714348534,0.44706226,3410.4,3408.5,2.2579]
["bitfinex","ETHUSD",1718714348805,5.911,3410.8,3408.5,2.2579]
["bitfinex","ETHUSD",1718714349029,4.10287108,3410.7,3408.6,0.22579]
["bitfinex","ETHUSD",1718714349216,2.13255912,3410.6,3408.6,0.22579]
["bitfinex","ETHUSD",1718714349370,2.819,3410.3,3408.6,0.22579]
["bitfinex","ETHUSD",1718714349578,2.819,3410.3,3408.7,0.55]
["bitfinex","ETHUSD",1718714349784,3.092,3410.6,3407.8,0.2458873]
["bitfinex","ETHUSD",1718714349785,2.819,3409.3,3407.8,0.2458873]
["bitfinex","ETHUSD",1718714350010,2.819,3409.8,3407.7,2.3538]
["bitfinex","ETHUSD",1718714350623,3.0,3409.7,3407.7,2.3538]
["bitfinex","ETHUSD",1718714350783,2.819,3409.3,3407.7,2.3538]
["bitfinex","ETHUSD",1718714350987,3.0,3409.2,3407.7,2.3538]
["bitfinex","ETHUSD",1718714351196,3.5819,3409.2,3407.8,0.23538]
["bitfinex","ETHUSD",1718714351635,3.5819,3409.2,3407.7,2.3538]
["bitfinex","ETHUSD",1718714351795,3.5819,3409.2,3407.0,0.34202449]
["bitfinex","ETHUSD",1718714351796,2.819,3408.8,3407.1,2.4517]
["bitfinex","ETHUSD",1718714352129,2.4527,3409.1,3407.0,0.34202449]
["bitfinex","ETHUSD",1718714352130,5.911,3408.3,3407.0,0.34202449]
["bitfinex","ETHUSD",1718714352422,2.819,3407.8,3407.0,0.34202449]
["bitfinex","ETHUSD",1718714353132,3.0,3407.7,3407.0,0.34202449]
["bitfinex","ETHUSD",1718714354054,3.0,3407.7,3406.1,2.3846]
["bitfinex","ETHUSD",1718714354340,5.819,3408.3,3406.2,1.29066]
["bitfinex","ETHUSD",1718714354521,2.819,3407.8,3406.1,2.3846]
["bitfinex","ETHUSD",1718714354722,3.0,3407.7,3406.2,0.2971601]
["bitfinex","ETHUSD",1718714354925,3.0,3407.7,3406.2,3.33046]
["bitfinex","ETHUSD",1718714355110,3.0,3408.2,3406.2,0.23846]
["bitfinex","ETHUSD",1718714355320,2.819,3407.8,3406.3,0.262306]
["bitfinex","ETHUSD",1718714355515,3.0,3407.7,3406.4,0.05870067]
["bitfinex","ETHUSD",1718714356008,3.0,3407.7,3406.3,0.262306]
["bitfinex","ETHUSD",1718714356209,0.3,3407.7,3406.3,0.262306]
["bitfinex","ETHUSD",1718714356652,3.0,3407.7,3406.4,0.05870168]
["bitfinex","ETHUSD",1718714357036,3.0,3407.7,3406.5,2.3364]
["bitfinex","ETHUSD",1718714357357,2.819,3408.3,3406.6,0.05868983]
["bitfinex","ETHUSD",1718714357358,3.0,3408.1,3406.6,0.05868983]
["bitfinex","ETHUSD",1718714357508,3.0,3408.1,3406.7,0.78950898]
["bitfinex","ETHUSD",1718714357714,3.0,3408.2,3406.7,0.78950898]
["bitfinex","ETHUSD",1718714357937,1.10509,3408.1,3406.7,0.78950898]
["bitfinex","ETHUSD",1718714358363,2.819,3407.8,3406.5,2.3364]
["bitfinex","ETHUSD",1718714358547,3.0,3407.7,3406.5,2.3364]
["bitfinex","ETHUSD",1718714359076,2.819,3407.3,3405.9,2.396]
["bitfinex","ETHUSD",1718714359249,2.819,3406.8,3405.9,2.396]
["bitfinex","ETHUSD",1718714359448,3.0,3406.7,3406.0,0.05871691]
["bitfinex","ETHUSD",1718714359641,3.0,3406.7,3405.3,2.2739]
["bitfinex","ETHUSD",1718714359838,3.0,3406.7,3405.4,0.22739]
["bitfinex","ETHUSD",1718714360449,3.0,3406.7,3405.5,0.05871827]
["bitfinex","ETHUSD",1718714360645,3.0,3406.7,3405.4,0.22739]
["bitfinex","ETHUSD",1718714360876,3.0,3406.7,3405.5,0.05871827]
["bitfinex","ETHUSD",1718714361562,3.0,3406.7,3405.4,0.22739]
["bitfinex","ETHUSD",1718714361769,2.819,3407.3,3405.5,0.250129]
["bitfinex","ETHUSD",1718714361770,5.819,3407.3,3405.5,0.250129]
["bitfinex","ETHUSD",1718714362394,2.819,3406.8,3405.3,2.2739]
["bitfinex","ETHUSD",1718714362689,3.0,3406.7,3405.3,2.2739]
["bitfinex","ETHUSD",1718714363099,3.0,3406.7,3404.7,2.3142]
["bitfinex","ETHUSD",1718714363908,3.0,3406.7,3404.8,0.60871863]
["bitfinex","ETHUSD",1718714364068,3.0,3406.7,3405.0,2.3142]
["bitfinex","ETHUSD",1718714364396,5.819,3407.3,3405.1,0.55]
["bitfinex","ETHUSD",1718714364756,5.819,3407.3,3405.2,0.05871062]
["bitfinex","ETHUSD",1718714365066,5.819,3407.3,3405.3,0.90100271]
["bitfinex","ETHUSD",1718714365472,5.819,3407.3,3405.4,2.3142]
["bitfinex","ETHUSD",1718714365687,5.819,3407.3,3405.5,0.60870665]
["bitfinex","ETHUSD",1718714366699,5.819,3407.3,3405.5,0.55]
["bitfinex","ETHUSD",1718714366900,0.82576,3407.2,3405.6,0.31564911]
["bitfinex","ETHUSD",1718714367113,2.819,3406.8,3404.8,2.4059]
["bitfinex","ETHUSD",1718714367705,3.0,3406.7,3404.8,2.4059]
["bitfinex","ETHUSD",1718714369780,3.0,3406.9,3404.9,0.55]
["bitfinex","ETHUSD",1718714370112,3.43648223,3406.9,3404.9,0.79059]
["bitfinex","ETHUSD",1718714370319,3.88354449,3406.9,3405.0,0.05872361]
["bitfinex","ETHUSD",1718714370504,3.88354449,3406.9,3405.1,0.55]
["bitfinex","ETHUSD",1718714370708,0.69755445,3406.8,3405.2,0.05872257]
["bitfinex","ETHUSD",1718714370907,0.69755445,3406.8,3405.1,0.55]
["bitfinex","ETHUSD",1718714370908,0.69755445,3406.8,3405.3,0.60872257]
["bitfinex","ETHUSD",1718714371496,0.43648223,3406.9,3405.3,0.60872257]
["bitfinex","ETHUSD",1718714371681,3.0,3406.8,3405.3,0.60872257]
["bitfinex","ETHUSD",1718714371880,3.0,3406.8,3405.4,0.05872254]
["bitfinex","ETHUSD",1718714372076,0.43648223,3406.9,3405.4,0.05872254]
["bitfinex","ETHUSD",1718714372282,0.34364822,3406.8,3405.4,0.05872254]
["bitfinex","ETHUSD",1718714372527,0.34364822,3406.8,3405.5,0.55]
["bitfinex","ETHUSD",1718714372920,0.34364822,3406.8,3405.5,0.60872131]
["bitfinex","ETHUSD",1718714373124,0.34364822,3406.8,3405.5,0.55]
["bitfinex","ETHUSD",1718714373731,0.34364822,3406.8,3405.5,0.13565]
["bitfinex","ETHUSD",1718714373937,0.34364822,3406.8,3404.9,0.24059]
["bitfinex","ETHUSD",1718714374155,0.34364822,3406.8,3405.0,0.264649]
["bitfinex","ETHUSD",1718714374949,0.34364822,3406.8,3405.1,0.05872136]
["bitfinex","ETHUSD",1718714375917,0.34364822,3406.8,3405.2,0.55]
["bitfinex","ETHUSD",1718714376125,0.34364822,3406.8,3405.3,0.05872045]
["bitfinex","ETHUSD",1718714376694,0.43648223,3406.9,3405.3,0.05872045]
["bitfinex","ETHUSD",1718714376832,3.91776,3407.2,3405.4,0.55]
["bitfinex","ETHUSD",1718714377012,6.53906226,3407.1,3405.2,0.55]
["bitfinex","ETHUSD",1718714377219,4.12848223,3407.0,3404.8,2.4059]
["bitfinex","ETHUSD",1718714377461,6.53906226,3406.9,3404.9,0.55]
["bitfinex","ETHUSD",1718714377657,3.0,3406.8,3404.9,0.55]
["bitfinex","ETHUSD",1718714377962,0.75755445,3406.7,3404.9,0.84559]
["bitfinex","ETHUSD",1718714378562,0.44706226,3406.8,3404.9,0.84559]
["bitfinex","ETHUSD",1718714378718,0.44706226,3406.8,3404.8,2.4059]
["bitfinex","ETHUSD",1718714378719,5.4999,3406.6,3404.8,2.4059]
["bitfinex","ETHUSD",1718714378920,5.4999,3406.6,3404.3,2.2927]
["bitfinex","ETHUSD",1718714378921,3.092,3406.4,3404.3,2.2927]
["bitfinex","ETHUSD",1718714379119,0.59469623,3406.3,3404.4,0.33406015]
["bitfinex","ETHUSD",1718714379348,3.59469623,3406.3,3404.4,0.27532274]
["bitfinex","ETHUSD",1718714379546,3.59469623,3406.3,3404.5,0.0587332]
["bitfinex","ETHUSD",1718714379763,1.01337585,3406.2,3404.5,0.32140879]
["bitfinex","ETHUSD",1718714380272,3.0,3406.2,3404.5,0.32140879]
["bitfinex","ETHUSD",1718714380501,3.0,3406.2,3404.6,0.55]
["bitfinex","ETHUSD",1718714380625,0.59469623,3406.3,3404.7,0.05873093]
["bitfinex","ETHUSD",1718714380819,0.59469623,3406.3,3404.8,0.05873092]
["bitfinex","ETHUSD",1718714381026,0.40417585,3406.2,3404.9,0.55]
["bitfinex","ETHUSD",1718714381229,0.59469623,3406.3,3405.0,0.05872596]
["bitfinex","ETHUSD",1718714381527,3.0,3406.5,3405.2,2.3903]
["bitfinex","ETHUSD",1718714381744,1.1054,3406.5,3405.3,0.55]
["bitfinex","ETHUSD",1718714381942,3.0,3406.7,3405.3,0.55]
["bitfinex","ETHUSD",1718714383372,3.0,3406.7,3405.2,2.3903]
["bitfinex","ETHUSD",1718714383536,3.0,3406.7,3405.4,0.05871928]
["bitfinex","ETHUSD",1718714384774,3.0,3407.0,3405.4,0.05871928]
["bitfinex","ETHUSD",1718714384973,0.40473549,3406.8,3405.4,0.05871928]
["bitfinex","ETHUSD",1718714386358,3.0,3407.0,3405.5,0.05872015]
["bitfinex","ETHUSD",1718714386558,3.0,3407.1,3405.6,0.55]
["bitfinex","ETHUSD",1718714386773,0.81272527,3407.0,3405.7,0.05871258]
["bitfinex","ETHUSD",1718714386988,0.81272527,3407.0,3405.2,2.3903]
["bitfinex","ETHUSD",1718714386989,0.81272527,3407.0,3405.8,0.60871259]
["bitfinex","ETHUSD",1718714387279,3.0,3407.1,3405.8,0.60871259]
["bitfinex","ETHUSD",1718714387779,3.0,3407.2,3405.8,0.60871259]
["bitfinex","ETHUSD",1718714388337,3.0,3407.2,3405.9,0.05871259]
["bitfinex","ETHUSD",1718714388542,4.15473549,3407.2,3405.9,0.05871259]
["bitfinex","ETHUSD",1718714389678,4.15473549,3407.2,3405.8,0.55]
["bitfinex","ETHUSD",1718714389679,3.0,3407.2,3405.8,0.55]
["bitfinex","ETHUSD",1718714389863,3.0,3407.2,3406.0,2.4171]
["bitfinex","ETHUSD",1718714390055,3.0,3407.2,3406.1,0.55]
["bitfinex","ETHUSD",1718714390257,4.5,3407.3,3406.1,0.55]
["bitfinex","ETHUSD",1718714390457,0.50829266,3407.7,3406.2,0.29671]
["bitfinex","ETHUSD",1718714390650,2.818,3408.0,3406.3,0.60870227]
["bitfinex","ETHUSD",1718714391665,3.0,3407.9,3406.3,0.55]
["bitfinex","ETHUSD",1718714391850,0.5818,3407.8,3406.3,0.55]
["bitfinex","ETHUSD",1718714393453,3.6738,3407.8,3406.0,2.4171]
["bitfinex","ETHUSD",1718714393678,3.0,3407.7,3406.1,0.05870935]
["bitfinex","ETHUSD",1718714393883,0.96738,3407.6,3406.1,0.05870935]
["bitfinex","ETHUSD",1718714394071,1.08991464,3407.8,3406.0,2.4171]
["bitfinex","ETHUSD",1718714394389,0.5818,3407.8,3406.1,0.05871092]
["bitfinex","ETHUSD",1718714394749,3.6738,3407.8,3406.1,0.05871092]
["bitfinex","ETHUSD",1718714395048,3.6738,3407.8,3406.0,2.4171]
["bitfinex","ETHUSD",1718714395049,3.0,3407.7,3406.0,2.4171]
["bitfinex","ETHUSD",1718714395283,2.13424144,3407.6,3406.0,2.4171]
["bitfinex","ETHUSD",1718714395464,1.07556019,3407.5,3406.0,2.4171]
["bitfinex","ETHUSD",1718714395649,4.07556019,3407.5,3406.0,2.4171]
["bitfinex","ETHUSD",1718714395849,4.9523346,3407.4,3406.0,2.4171]
["bitfinex","ETHUSD",1718714396160,4.16756019,3407.5,3405.0,2.2503]
["bitfinex","ETHUSD",1718714396161,2.818,3406.9,3405.0,2.2503]
["bitfinex","ETHUSD",1718714396391,5.41620186,3406.8,3405.0,3.21833]
["bitfinex","ETHUSD",1718714396548,5.41620186,3406.8,3405.0,2.2503]
["bitfinex","ETHUSD",1718714396549,3.2818,3406.8,3405.0,2.2503]
["bitfinex","ETHUSD",1718714397285,2.13466243,3406.7,3405.0,2.2503]
["bitfinex","ETHUSD",1718714397488,0.97486454,3406.6,3405.1,0.22503]
["bitfinex","ETHUSD",1718714397670,3.97486454,3406.6,3405.1,0.22503]
["bitfinex","ETHUSD",1718714397875,0.97486454,3406.6,3405.1,0.22503]
["bitfinex","ETHUSD",1718714398095,0.97486454,3406.6,3405.2,0.55]
["bitfinex","ETHUSD",1718714398283,0.97486454,3406.6,3405.3,0.302533]
["bitfinex","ETHUSD",1718714398588,0.97486454,3406.6,3405.4,0.55]
["bitfinex","ETHUSD",1718714399711,2.13465412,3406.5,3405.0,2.2503]
["bitfinex","ETHUSD",1718714400030,1.82513487,3406.4,3405.0,2.2503]
["bitfinex","ETHUSD",1718714400169,3.64883712,3406.3,3405.0,2.2503]
["bitfinex","ETHUSD",1718714400500,5.1349192,3406.2,3405.0,2.2503]
["bitfinex","ETHUSD",1718714400717,2.1349192,3406.1,3405.0,2.2503]
["bitfinex","ETHUSD",1718714400871,0.66491022,3406.0,3405.0,2.2503]
["bitfinex","ETHUSD",1718714401069,3.66491022,3406.0,3405.0,2.2503]
["bitfinex","ETHUSD",1718714401297,2.13507265,3405.9,3405.0,2.2503]
["bitfinex","ETHUSD",1718714401505,3.0,3406.0,3405.0,2.2503]
["bitfinex","ETHUSD",1718714401805,2.13507902,3405.9,3403.9,2.2636]
["bitfinex","ETHUSD",1718714402107,3.0,3406.0,3404.2,2.2636]
["bitfinex","ETHUSD",1718714402302,1.514183,3406.1,3404.3,0.55]
["bitfinex","ETHUSD",1718714402635,2.58638612,3406.0,3404.4,0.28136]
["bitfinex","ETHUSD",1718714402772,5.13496782,3405.9,3404.5,0.55]
["bitfinex","ETHUSD",1718714403136,3.50826145,3406.3,3404.4,0.28136]
["bitfinex","ETHUSD",1718714403137,3.0,3405.8,3404.4,0.28136]
["bitfinex","ETHUSD",1718714403275,3.4514183,3405.8,3404.4,0.28136]
["bitfinex","ETHUSD",1718714403475,0.4514183,3405.8,3404.4,0.28136]
["bitfinex","ETHUSD",1718714403973,1.9656013,3405.8,3404.2,2.2636]
["bitfinex","ETHUSD",1718714404171,2.13519015,3405.7,3404.2,2.2636]
["bitfinex","ETHUSD",1718714404365,1.52140748,3405.7,3404.3,0.05873872]
["bitfinex","ETHUSD",1718714404683,2.44092235,3406.4,3404.4,2.4682]
["bitfinex","ETHUSD",1718714404684,1.52140748,3406.4,3404.4,2.4682]
["bitfinex","ETHUSD",1718714404899,1.52140748,3406.4,3404.5,2.52691943]
["bitfinex","ETHUSD",1718714405227,6.32568898,3406.8,3404.5,2.4682]
["bitfinex","ETHUSD",1718714405228,3.65607175,3406.3,3404.5,2.4682]
["bitfinex","ETHUSD",1718714405370,2.13466427,3406.2,3404.6,0.80269194]
["bitfinex","ETHUSD",1718714405719,3.65607175,3406.2,3404.6,0.80269194]
["bitfinex","ETHUSD",1718714405866,1.52140748,3406.0,3404.6,0.80269194]
["bitfinex","ETHUSD",1718714406076,3.65607175,3405.9,3404.6,0.55]
["bitfinex","ETHUSD",1718714406299,2.13466427,3405.8,3404.6,0.55]
["bitfinex","ETHUSD",1718714406576,1.52140748,3406.0,3404.6,0.55]
["bitfinex","ETHUSD",1718714406822,1.52140748,3406.0,3404.7,0.30182]
["bitfinex","ETHUSD",1718714406823,3.0,3405.8,3404.7,0.30182]
["bitfinex","ETHUSD",1718714407008,3.0,3405.8,3404.8,0.55]
["bitfinex","ETHUSD",1718714407209,1.52140748,3405.8,3404.8,0.55]
["bitfinex","ETHUSD",1718714407520,1.52140748,3405.8,3404.6,0.55]
["bitfinex","ETHUSD",1718714408317,1.52166017,3405.7,3404.6,0.55]
["bitfinex","ETHUSD",1718714408528,1.52166017,3405.8,3404.6,0.55]
["bitfinex","ETHUSD",1718714409035,1.52166017,3405.9,3404.7,0.05872967]
["bitfinex","ETHUSD",1718714409334,1.52166017,3406.1,3404.9,2.2628]
["bitfinex","ETHUSD",1718714409498,4.52166017,3406.5,3405.1,2.3598]
["bitfinex","ETHUSD",1718714409687,1.52166017,3406.5,3405.2,0.664763]
["bitfinex","ETHUSD",1718714409888,1.52166017,3406.9,3405.4,2.3598]
["bitfinex","ETHUSD",1718714410237,0.43337746,3407.8,3405.4,2.3598]
["bitfinex","ETHUSD",1718714410238,1.52166017,3407.4,3405.6,2.3598]
["bitfinex","ETHUSD",1718714410396,1.52166017,3407.3,3405.7,1.10105062]
["bitfinex","ETHUSD",1718714410723,1.52166017,3407.2,3405.7,1.10105062]
["bitfinex","ETHUSD",1718714410922,1.52166017,3407.3,3405.8,0.05870261]
["bitfinex","ETHUSD",1718714411253,1.52166017,3407.3,3406.0,2.3943]
["bitfinex","ETHUSD",1718714411526,1.52166017,3407.3,3406.1,0.60870264]
["bitfinex","ETHUSD",1718714411889,1.52166017,3407.6,3406.3,2.4908]
["bitfinex","ETHUSD",1718714412225,1.52166017,3407.8,3406.6,5.5828]
["bitfinex","ETHUSD",1718714412532,1.52166017,3408.8,3407.5,2.4908]
["bitfinex","ETHUSD",1718714412733,1.52166017,3409.1,3407.6,0.60866975]
["bitfinex","ETHUSD",1718714412888,1.52166017,3409.1,3407.7,0.90094697]
["bitfinex","ETHUSD",1718714413224,4.5,3409.7,3407.6,0.55]
["bitfinex","ETHUSD",1718714413225,9.11366017,3409.7,3407.6,0.55]
["bitfinex","ETHUSD",1718714413533,9.11366017,3409.7,3407.7,0.05868018]
["bitfinex","ETHUSD",1718714413534,4.33966017,3409.4,3407.7,0.05868018]
["bitfinex","ETHUSD",1718714413685,1.52166017,3409.2,3407.8,0.9186238]
["bitfinex","ETHUSD",1718714413887,1.52166017,3409.1,3407.8,0.30994802]
["bitfinex","ETHUSD",1718714414133,1.52166017,3409.1,3407.9,0.60867549]
["bitfinex","ETHUSD",1718714414286,1.51846936,3409.6,3407.9,0.60867549]
["bitfinex","ETHUSD",1718714414904,1.51846936,3409.6,3407.9,0.55]
["bitfinex","ETHUSD",1718714415105,0.5456159,3409.7,3407.9,0.55]
["bitfinex","ETHUSD",1718714415106,0.20640853,3409.5,3407.9,0.55]
["bitfinex","ETHUSD",1718714415391,3.6376159,3409.7,3407.9,0.55]
["bitfinex","ETHUSD",1718714415696,5.91,3409.4,3407.5,2.4908]
["bitfinex","ETHUSD",1718714415930,4.33646936,3409.0,3407.5,2.4908]
["bitfinex","ETHUSD",1718714416252,2.818,3409.0,3407.5,2.4908]
["bitfinex","ETHUSD",1718714416593,3.0,3408.9,3407.5,2.4908]
["bitfinex","ETHUSD",1718714417191,3.0,3408.9,3406.5,3.0]
["bitfinex","ETHUSD",1718714417192,3.0,3408.9,3406.9,2.3675]
["bitfinex","ETHUSD",1718714417393,3.82564694,3408.8,3406.9,2.3675]
["bitfinex","ETHUSD",1718714417634,3.0,3408.7,3406.9,2.3675]
["bitfinex","ETHUSD",1718714417834,7.61046936,3408.7,3406.9,2.3675]
["bitfinex","ETHUSD",1718714418045,2.818,3408.5,3406.9,2.3675]
["bitfinex","ETHUSD",1718714418243,4.04284694,3408.4,3406.9,2.3675]
["bitfinex","ETHUSD",1718714419151,4.04284694,3408.4,3405.9,2.2587]
["bitfinex","ETHUSD",1718714419350,3.64284694,3408.4,3405.9,2.2587]
["bitfinex","ETHUSD",1718714419508,3.092,3408.3,3405.9,2.2587]
["bitfinex","ETHUSD",1718714419865,4.25897857,3408.2,3406.0,0.28457292]
["bitfinex","ETHUSD",1718714420459,4.25897857,3408.2,3406.0,0.22587]
["bitfinex","ETHUSD",1718714421109,4.25897857,3408.2,3406.1,0.55]
["bitfinex","ETHUSD",1718714421645,4.25897857,3408.2,3406.2,0.05869947]
["bitfinex","ETHUSD",1718714421646,3.0,3408.2,3406.2,0.05869947]
["bitfinex","ETHUSD",1718714421851,1.51846936,3408.5,3406.5,2.818]
["bitfinex","ETHUSD",1718714422180,4.5,3408.9,3406.7,2.3727]
["bitfinex","ETHUSD",1718714422325,2.4384,3409.1,3406.7,2.3727]
["bitfinex","ETHUSD",1718714422651,2.4384,3409.1,3406.8,0.55]
["bitfinex","ETHUSD",1718714422803,0.24384,3409.0,3406.9,0.29227]
["bitfinex","ETHUSD",1718714423002,2.818,3408.9,3407.0,0.55]
["bitfinex","ETHUSD",1718714423348,7.42846936,3408.9,3407.0,0.55]
["bitfinex","ETHUSD",1718714423509,3.092,3408.7,3407.0,0.55]
["bitfinex","ETHUSD",1718714423904,1.32027094,3408.8,3407.1,0.05869552]
["bitfinex","ETHUSD",1718714424156,1.32027094,3408.8,3407.2,0.55]
["bitfinex","ETHUSD",1718714424376,0.89925803,3408.7,3407.0,0.55]
["bitfinex","ETHUSD",1718714425166,0.89925803,3408.7,3407.1,0.05869172]
["bitfinex","ETHUSD",1718714425309,0.89925803,3408.7,3407.0,0.55]
["bitfinex","ETHUSD",1718714425910,2.818,3408.4,3406.7,2.3727]
["bitfinex","ETHUSD",1718714426109,6.3738,3408.3,3406.7,2.3727]
["bitfinex","ETHUSD",1718714426311,3.092,3408.1,3406.1,2.3282]
["bitfinex","ETHUSD",1718714426512,4.61046936,3408.1,3406.1,2.3282]
["bitfinex","ETHUSD",1718714426825,2.818,3407.9,3406.1,2.3282]
["bitfinex","ETHUSD",1718714427214,2.9086796,3407.8,3406.1,2.3282]
["bitfinex","ETHUSD",1718714427425,0.57266796,3407.7,3406.1,2.3282]
["bitfinex","ETHUSD",1718714428924,3.092,3407.6,3406.1,2.3282]
["bitfinex","ETHUSD",1718714429130,2.09113732,3407.7,3406.1,2.3282]
["bitfinex","ETHUSD",1718714429767,2.9086796,3407.8,3406.2,0.05870836]
["bitfinex","ETHUSD",1718714430080,2.9086796,3407.8,3406.3,0.05870248]
["bitfinex","ETHUSD",1718714430226,2.446,3408.2,3406.4,0.55]
["bitfinex","ETHUSD",1718714430427,1.15642694,3408.1,3406.2,0.55]
["bitfinex","ETHUSD",1718714430750,2.818,3408.4,3406.3,0.05869747]
["bitfinex","ETHUSD",1718714430936,4.5,3408.8,3406.3,0.05869747]
["bitfinex","ETHUSD",1718714430937,4.5,3408.8,3406.5,2.3412]
["bitfinex","ETHUSD",1718714431138,0.63221632,3408.8,3406.6,0.55]
["bitfinex","ETHUSD",1718714431386,0.63221632,3408.8,3406.7,0.05868631]
["bitfinex","ETHUSD",1718714431671,3.94906936,3409.3,3406.8,3.05467961]
["bitfinex","ETHUSD",1718714431874,2.4306,3409.3,3406.8,3.05467961]
["bitfinex","ETHUSD",1718714432031,1.12670694,3409.2,3406.9,0.89646796]
["bitfinex","ETHUSD",1718714432223,1.12670694,3409.2,3407.0,0.55]
["bitfinex","ETHUSD",1718714432761,1.12670694,3409.2,3407.1,2.4928]
["bitfinex","ETHUSD",1718714432971,1.12670694,3409.2,3407.2,0.60868083]
["bitfinex","ETHUSD",1718714433175,1.12670694,3409.2,3407.3,0.36882891]
["bitfinex","ETHUSD",1718714433379,2.4306,3409.3,3407.4,0.55]
["bitfinex","ETHUSD",1718714433543,2.4306,3409.3,3407.5,0.05868084]
["bitfinex","ETHUSD",1718714433891,2.4306,3409.3,3407.6,0.55]
["bitfinex","ETHUSD",1718714434045,2.818,3409.4,3407.7,0.05868083]
["bitfinex","ETHUSD",1718714434364,2.818,3409.4,3407.8,0.60867856]
["bitfinex","ETHUSD",1718714434671,3.5818,3409.3,3408.0,2.4473]
["bitfinex","ETHUSD",1718714434836,3.0,3409.3,3408.0,2.4473]
["bitfinex","ETHUSD",1718714436536,3.0,3409.5,3408.0,2.4473]
["bitfinex","ETHUSD",1718714436774,0.891,3409.4,3408.0,2.69203]
["bitfinex","ETHUSD",1718714437397,0.891,3409.4,3408.0,2.4473]
["bitfinex","ETHUSD",1718714437550,0.891,3409.4,3407.6,0.55]
["bitfinex","ETHUSD",1718714437551,3.092,3409.3,3407.6,2.9462]
["bitfinex","ETHUSD",1718714437955,3.0,3409.2,3407.6,2.9462]
["bitfinex","ETHUSD",1718714440295,0.891,3409.4,3408.0,0.0586785]
["bitfinex","ETHUSD",1718714440467,3.0,3409.5,3408.1,0.55]
["bitfinex","ETHUSD",1718714440664,3.0,3409.5,3408.2,0.05867022]
["bitfinex","ETHUSD",1718714440892,3.0,3409.5,3408.3,0.55]
["bitfinex","ETHUSD",1718714441099,3.0,3409.8,3408.3,0.55]
["bitfinex","ETHUSD",1718714441262,0.80078938,3409.7,3408.3,0.55]
["bitfinex","ETHUSD",1718714442181,3.0,3409.8,3408.4,2.36556647]
["bitfinex","ETHUSD",1718714442393,4.5,3409.9,3408.5,0.55]
["bitfinex","ETHUSD",1718714442697,2.818,3410.6,3408.6,0.34655665]
["bitfinex","ETHUSD",1718714442698,0.50774403,3410.4,3408.6,0.34655665]
["bitfinex","ETHUSD",1718714442889,2.818,3410.6,3408.7,0.55]
["bitfinex","ETHUSD",1718714443724,3.0,3410.5,3408.7,0.55]
["bitfinex","ETHUSD",1718714444699,3.0,3410.5,3408.8,0.05866167]
["bitfinex","ETHUSD",1718714444894,3.0,3410.5,3408.9,0.55]
["bitfinex","ETHUSD",1718714445102,2.91083683,3410.9,3409.1,2.4335]
["bitfinex","ETHUSD",1718714445338,1.087797,3410.8,3409.2,0.91287192]
["bitfinex","ETHUSD",1718714445537,1.087797,3410.8,3409.3,0.05865582]
["bitfinex","ETHUSD",1718714446030,2.818,3411.1,3409.4,0.55]
["bitfinex","ETHUSD",1718714446237,2.818,3411.1,3409.5,0.05865099]
["bitfinex","ETHUSD",1718714447129,2.818,3411.1,3409.4,0.55]
["bitfinex","ETHUSD",1718714447331,2.818,3411.1,3409.3,0.55]
["bitfinex","ETHUSD",1718714447631,3.2818,3411.0,3409.3,0.82377156]
["bitfinex","ETHUSD",1718714449002,3.2818,3411.0,3409.4,0.05864993]
["bitfinex","ETHUSD",1718714449197,3.2818,3411.0,3409.3,0.82377156]
["bitfinex","ETHUSD",1718714449198,3.2818,3411.0,3409.5,0.55]
["bitfinex","ETHUSD",1718714449404,0.60998,3410.9,3409.3,0.55]
["bitfinex","ETHUSD",1718714449634,0.60998,3410.9,3409.2,0.55]
["bitfinex","ETHUSD",1718714449815,0.670978,3410.8,3409.2,0.55]
["bitfinex","ETHUSD",1718714451915,2.818,3410.6,3409.1,2.4335]
["bitfinex","ETHUSD",1718714452125,2.818,3410.6,3408.2,7.43]
["bitfinex","ETHUSD",1718714452126,8.4757,3410.5,3408.3,2.4729]
["bitfinex","ETHUSD",1718714452305,2.818,3410.1,3408.3,2.4729]
["bitfinex","ETHUSD",1718714452511,3.2818,3410.0,3408.3,2.4729]
["bitfinex","ETHUSD",1718714454001,3.2818,3410.0,3408.4,0.55]
["bitfinex","ETHUSD",1718714456243,3.2818,3410.0,3408.5,0.05866616]
["bitfinex","ETHUSD",1718714456542,3.0,3410.4,3408.7,2.4532]
["bitfinex","ETHUSD",1718714456705,3.0,3410.6,3408.8,0.60865447]
["bitfinex","ETHUSD",1718714456905,3.45,3410.6,3408.9,0.36118545]
["bitfinex","ETHUSD",1718714457152,3.0,3410.6,3409.0,0.60865112]
["bitfinex","ETHUSD",1718714457510,0.2818,3411.0,3409.0,0.60865112]
["bitfinex","ETHUSD",1718714457511,3.2818,3411.0,3409.0,0.60865112]
["bitfinex","ETHUSD",1718714457860,0.57132,3410.9,3409.0,0.55]
["bitfinex","ETHUSD",1718714458806,5.91,3410.7,3408.9,0.36118545]
["bitfinex","ETHUSD",1718714459044,5.91,3410.7,3408.7,2.4532]
["bitfinex","ETHUSD",1718714459256,3.0,3410.6,3408.8,0.55]
["bitfinex","ETHUSD",1718714459406,3.0,3410.6,3408.9,0.05865668]
["bitfinex","ETHUSD",1718714459610,3.0,3410.6,3409.0,0.85618567]
["bitfinex","ETHUSD",1718714459611,0.891,3410.5,3409.0,0.85618567]
["bitfinex","ETHUSD",1718714459832,0.891,3410.5,3409.0,0.30618567]
["bitfinex","ETHUSD",1718714460029,0.891,3410.5,3409.1,0.55]
["bitfinex","ETHUSD",1718714460513,0.891,3410.5,3409.0,0.30618567]
["bitfinex","ETHUSD",1718714460710,3.0,3410.6,3408.7,2.4532]
["bitfinex","ETHUSD",1718714460711,0.6709,3410.4,3408.7,2.4532]
["bitfinex","ETHUSD",1718714460915,2.818,3410.2,3408.7,2.4532]
["bitfinex","ETHUSD",1718714461139,3.0,3410.1,3408.7,2.4532]
["bitfinex","ETHUSD",1718714461310,8.5256,3410.1,3408.7,2.4532]
["bitfinex","ETHUSD",1718714461521,8.5256,3410.1,3407.6,7.43]
["bitfinex","ETHUSD",1718714461522,9.03327569,3410.1,3407.9,2.3563]
["bitfinex","ETHUSD",1718714461712,1.13436,3410.0,3408.0,0.26017885]
["bitfinex","ETHUSD",1718714462111,1.64203569,3410.0,3408.0,0.26017885]
["bitfinex","ETHUSD",1718714462537,2.818,3409.2,3407.9,2.3563]
["bitfinex","ETHUSD",1718714463016,3.0,3409.1,3407.9,2.3563]
["bitfinex","ETHUSD",1718714463441,3.0,3409.6,3407.9,2.3563]
["bitfinex","ETHUSD",1718714463789,0.78396604,3409.5,3408.0,0.05867576]
["bitfinex","ETHUSD",1718714463998,3.0,3409.6,3408.0,0.05867576]
["bitfinex","ETHUSD",1718714464146,3.0,3409.8,3407.9,2.3563]
["bitfinex","ETHUSD",1718714464487,3.955436,3409.7,3407.9,2.3563]
["bitfinex","ETHUSD",1718714464839,1.37123716,3409.7,3408.0,0.05867899]
["bitfinex","ETHUSD",1718714465043,3.0,3409.6,3408.0,0.05867899]
["bitfinex","ETHUSD",1718714465243,3.0,3409.7,3408.0,0.05867899]
["bitfinex","ETHUSD",1718714465564,3.0,3409.8,3408.2,2.2926]
["bitfinex","ETHUSD",1718714465876,3.0,3409.8,3408.3,0.05866338]
["bitfinex","ETHUSD",1718714466077,3.0,3409.8,3408.4,0.55]
["bitfinex","ETHUSD",1718714466296,3.0,3409.8,3408.5,0.34878966]
["bitfinex","ETHUSD",1718714466490,3.0,3409.8,3408.6,0.55]
["bitfinex","ETHUSD",1718714466798,3.0,3409.8,3408.8,2.4218]
["bitfinex","ETHUSD",1718714466958,0.50778647,3410.2,3408.9,0.55]
["bitfinex","ETHUSD",1718714466959,3.0,3410.2,3408.9,0.55]
["bitfinex","ETHUSD",1718714467160,0.33257865,3410.1,3408.9,0.55]
["bitfinex","ETHUSD",1718714467354,0.33257865,3410.1,3408.8,2.4218]
["bitfinex","ETHUSD",1718714467903,0.33257865,3410.1,3407.5,10.522]
["bitfinex","ETHUSD",1718714467904,2.818,3409.8,3408.1,2.4218]
["bitfinex","ETHUSD",1718714468050,3.0,3409.7,3408.2,0.24218]
["bitfinex","ETHUSD",1718714468245,3.0,3409.7,3408.1,2.4218]
["bitfinex","ETHUSD",1718714468861,4.51369211,3409.7,3408.1,2.4218]
["bitfinex","ETHUSD",1718714469306,1.51369211,3409.5,3408.1,2.4218]
["bitfinex","ETHUSD",1718714469600,0.45136921,3409.4,3408.1,2.4218]
["bitfinex","ETHUSD",1718714470255,0.45136921,3409.4,3408.2,0.05867585]
["bitfinex","ETHUSD",1718714470485,0.45136921,3409.4,3408.3,0.55]
["bitfinex","ETHUSD",1718714470691,0.45136921,3409.4,3408.1,2.4218]
["bitfinex","ETHUSD",1718714470995,4.78306132,3409.4,3407.6,2.3171]
["bitfinex","ETHUSD",1718714471157,0.50776609,3409.9,3407.7,0.84039]
["bitfinex","ETHUSD",1718714471158,1.51369211,3409.5,3407.7,0.84039]
["bitfinex","ETHUSD",1718714471357,1.51369211,3409.7,3407.7,0.78171]
["bitfinex","ETHUSD",1718714471588,3.32576609,3409.9,3407.8,0.36855456]
["bitfinex","ETHUSD",1718714471589,1.99763793,3409.6,3407.8,0.36855456]
["bitfinex","ETHUSD",1718714471751,0.48394582,3409.6,3407.9,0.55]
["bitfinex","ETHUSD",1718714472153,0.48394582,3409.6,3408.0,0.05867537]
["bitfinex","ETHUSD",1718714472372,0.49976379,3409.5,3408.1,0.55]
["bitfinex","ETHUSD",1718714472553,0.49976379,3409.5,3407.9,0.55]
["bitfinex","ETHUSD",1718714472783,0.49976379,3409.5,3407.6,2.3171]
["bitfinex","ETHUSD",1718714472784,4.33688846,3409.4,3407.6,2.3171]
["bitfinex","ETHUSD",1718714473107,1.51888846,3409.3,3407.7,0.78171]
["bitfinex","ETHUSD",1718714473287,3.0,3409.3,3407.7,0.78171]
["bitfinex","ETHUSD",1718714473593,3.0,3409.3,3407.6,2.3171]
["bitfinex","ETHUSD",1718714473594,2.13309244,3409.2,3407.6,2.3171]
["bitfinex","ETHUSD",1718714473794,1.51888846,3409.1,3407.6,2.3171]
["bitfinex","ETHUSD",1718714473998,4.51888846,3409.1,3407.6,2.3171]
["bitfinex","ETHUSD",1718714474298,1.51888846,3409.0,3407.7,0.05868453]
["bitfinex","ETHUSD",1718714474463,0.80267361,3409.0,3407.7,0.05868453]
["bitfinex","ETHUSD",1718714474802,0.80267361,3409.0,3407.6,2.3171]
["bitfinex","ETHUSD",1718714475300,0.80267361,3409.0,3407.7,0.05868451]
["bitfinex","ETHUSD",1718714475301,1.51888846,3408.9,3407.7,0.05868451]
["bitfinex","ETHUSD",1718714475470,2.33051377,3409.3,3407.6,2.3171]
["bitfinex","ETHUSD",1718714475471,1.51888846,3409.1,3407.6,2.3171]
["bitfinex","ETHUSD",1718714475678,1.51888846,3409.1,3407.7,0.55]
["bitfinex","ETHUSD",1718714475896,1.51888846,3409.1,3407.8,0.28671]
["bitfinex","ETHUSD",1718714476201,1.51888846,3409.1,3407.9,0.60867697]
["bitfinex","ETHUSD",1718714476365,3.0,3409.3,3407.9,0.55]
["bitfinex","ETHUSD",1718714476366,1.51888846,3409.2,3407.9,0.55]
["bitfinex","ETHUSD",1718714476562,1.51888846,3409.2,3408.0,0.05867262]
["bitfinex","ETHUSD",1718714476878,1.51888846,3409.4,3408.2,2.3115]
["bitfinex","ETHUSD",1718714477089,1.51888846,3409.4,3408.3,0.29201726]
["bitfinex","ETHUSD",1718714477803,1.51888846,3409.4,3408.4,0.05867263]
["bitfinex","ETHUSD",1718714478600,1.51888846,3409.4,3408.4,0.05867267]
["bitfinex","ETHUSD",1718714478801,1.51888846,3409.5,3408.3,0.29201726]
["bitfinex","ETHUSD",1718714479005,1.51888846,3409.4,3408.4,0.81035173]
["bitfinex","ETHUSD",1718714479704,1.51888846,3409.3,3408.4,0.55]
["bitfinex","ETHUSD",1718714479903,1.51888846,3409.3,3408.3,0.55]
["bitfinex","ETHUSD",1718714480060,1.67077731,3409.3,3408.2,2.3115]
["bitfinex","ETHUSD",1718714480263,1.51888846,3409.2,3408.2,2.3115]
["bitfinex","ETHUSD",1718714480689,1.51888846,3409.1,3408.2,2.3115]
["bitfinex","ETHUSD",1718714480939,1.68596619,3409.1,3408.2,2.3115]
["bitfinex","ETHUSD",1718714481468,1.68596619,3409.1,3407.0,7.43]
["bitfinex","ETHUSD",1718714481469,1.51888846,3408.8,3407.1,2.2797]
["bitfinex","ETHUSD",1718714481812,1.51888846,3408.7,3407.1,2.2797]
["bitfinex","ETHUSD",1718714481987,1.51888846,3408.8,3407.2,0.28665421]
["bitfinex","ETHUSD",1718714482200,1.51888846,3408.8,3407.2,0.22797]
["bitfinex","ETHUSD",1718714482402,1.51888846,3408.6,3407.3,0.250767]
["bitfinex","ETHUSD",1718714482793,1.51888846,3408.4,3407.3,0.250767]
["bitfinex","ETHUSD",1718714483186,1.51888846,3408.3,3407.3,0.250767]
["bitfinex","ETHUSD",1718714483385,1.97077731,3408.3,3407.3,0.250767]
["bitfinex","ETHUSD",1718714483615,1.51888846,3408.3,3407.3,0.250767]
["bitfinex","ETHUSD",1718714484332,1.51888846,3408.3,3407.1,2.2797]
["bitfinex","ETHUSD",1718714484789,2.13371715,3408.2,3407.1,2.2797]
["bitfinex","ETHUSD",1718714484987,3.0,3408.2,3407.1,2.2797]
["bitfinex","ETHUSD",1718714485224,3.0,3408.2,3407.2,0.05869707]
["bitfinex","ETHUSD",1718714485428,1.51888846,3408.3,3407.3,0.05869051]
["bitfinex","ETHUSD",1718714485601,1.51888846,3408.3,3407.4,2.4504]
["bitfinex","ETHUSD",1718714485940,1.51888846,3408.3,3407.3,0.29252956]
["bitfinex","ETHUSD",1718714485941,1.51888846,3408.3,3407.6,2.4504]
["bitfinex","ETHUSD",1718714486131,1.51888846,3408.3,3407.7,0.60867734]
["bitfinex","ETHUSD",1718714486301,1.51888846,3408.3,3407.8,0.05867734]
["bitfinex","ETHUSD",1718714486497,1.51888846,3408.3,3407.9,0.55]
["bitfinex","ETHUSD",1718714486690,1.51888846,3408.3,3408.0,0.05867735]
["bitfinex","ETHUSD",1718714486890,1.51888846,3408.3,3408.1,0.55]
["bitfinex","ETHUSD",1718714487122,1.51888846,3408.3,3408.2,2.35017405]
["bitfinex","ETHUSD",1718714487333,1.51888846,3408.3,3408.2,3.13151741]
["bitfinex","ETHUSD",1718714487698,1.51888846,3408.3,3408.2,2.58151741]
["bitfinex","ETHUSD",1718714487898,1.51888846,3408.3,3408.2,2.2915]
["bitfinex","ETHUSD",1718714488298,1.51888846,3408.3,3407.4,2.4772]
["bitfinex","ETHUSD",1718714488535,1.51888846,3408.3,3407.5,0.55]
["bitfinex","ETHUSD",1718714488735,1.51888846,3408.3,3407.7,2.4772]
["bitfinex","ETHUSD",1718714488936,1.51888846,3408.3,3407.8,0.6086774]
["bitfinex","ETHUSD",1718714489124,1.51888846,3408.3,3407.9,5.4577]
["bitfinex","ETHUSD",1718714489321,3.0,3409.5,3407.9,5.4577]
["bitfinex","ETHUSD",1718714489322,3.0,3409.5,3408.0,1.15663774]
["bitfinex","ETHUSD",1718714489736,4.51888846,3409.7,3408.0,0.55]
["bitfinex","ETHUSD",1718714489932,1.51888846,3409.7,3408.0,0.55]
["bitfinex","ETHUSD",1718714490136,1.51888846,3409.7,3408.1,0.0586662]
["bitfinex","ETHUSD",1718714490339,1.51888846,3409.7,3408.2,0.84743662]
["bitfinex","ETHUSD",1718714490644,1.51888846,3409.7,3408.3,0.55]
["bitfinex","ETHUSD",1718714490941,1.51888846,3409.6,3408.3,0.55]
["bitfinex","ETHUSD",1718714491103,1.51888846,3409.4,3408.3,0.55]
["bitfinex","ETHUSD",1718714491305,1.51888846,3409.4,3408.2,0.29743662]
["bitfinex","ETHUSD",1718714491536,1.51888846,3409.3,3408.2,0.29743662]
["bitfinex","ETHUSD",1718714492653,1.51888846,3409.1,3407.9,2.3657]
["bitfinex","ETHUSD",1718714492944,1.51888846,3408.9,3407.9,2.3657]
["bitfinex","ETHUSD",1718714493243,0.15188885,3408.8,3407.4,2.3631]
["bitfinex","ETHUSD",1718714493496,2.13335752,3408.7,3407.4,2.3631]
["bitfinex","ETHUSD",1718714493761,1.51888846,3408.4,3407.4,2.3631]
["bitfinex","ETHUSD",1718714493974,1.51888846,3408.3,3407.4,2.3631]
["bitfinex","ETHUSD",1718714494124,4.51888846,3408.5,3407.4,2.3631]
["bitfinex","ETHUSD",1718714494311,1.51888846,3408.5,3407.4,2.3631]
["bitfinex","ETHUSD",1718714494628,1.51888846,3408.5,3407.5,0.29499654]
["bitfinex","ETHUSD",1718714494849,1.51888846,3408.5,3407.5,0.23631]
["bitfinex","ETHUSD",1718714495235,1.51888846,3408.6,3407.6,0.05868565]
["bitfinex","ETHUSD",1718714495445,1.51888846,3408.7,3407.7,0.55]
["bitfinex","ETHUSD",1718714495605,1.51888846,3408.9,3407.8,0.05867601]
["bitfinex","ETHUSD",1718714495945,1.51888846,3408.9,3407.9,0.55]
["bitfinex","ETHUSD",1718714496456,1.51888846,3408.9,3407.8,0.55]
["bitfinex","ETHUSD",1718714496760,1.5236643,3408.7,3407.4,2.3631]
["bitfinex","ETHUSD",1718714497112,1.5236643,3408.6,3407.5,0.05868622]
["bitfinex","ETHUSD",1718714497312,1.5236643,3408.7,3407.6,0.55]
["bitfinex","ETHUSD",1718714497618,3.65697366,3408.6,3407.5,0.23631]
["bitfinex","ETHUSD",1718714497812,1.5236643,3408.3,3407.4,2.3631]
["bitfinex","ETHUSD",1718714498053,1.5236643,3408.2,3407.4,2.3631]
["bitfinex","ETHUSD",1718714499211,1.5236643,3408.3,3407.4,2.3631]
["bitfinex","ETHUSD",1718714499825,1.52371459,3408.2,3407.4,2.3631]
["bitfinex","ETHUSD",1718714500454,1.12371459,3408.2,3407.4,2.3631]
["bitfinex","ETHUSD",1718714501080,2.31129722,3408.4,3406.9,2.3002]
["bitfinex","ETHUSD",1718714501212,2.13349512,3408.3,3406.9,2.3002]
["bitfinex","ETHUSD",1718714501417,2.818,3408.1,3406.9,2.3002]
["bitfinex","ETHUSD",1718714501739,2.818,3408.1,3406.0,2.3002]
["bitfinex","ETHUSD",1718714501740,1.8284575,3407.8,3406.0,2.3002]
["bitfinex","ETHUSD",1718714501938,5.13375914,3408.0,3406.1,1.01902788]
["bitfinex","ETHUSD",1718714501939,3.96221664,3407.7,3406.1,1.01902788]
["bitfinex","ETHUSD",1718714502137,5.13375914,3407.6,3406.2,0.05870485]
["bitfinex","ETHUSD",1718714502357,3.0,3407.6,3406.3,0.05870485]
["bitfinex","ETHUSD",1718714502663,1.8284575,3407.8,3406.0,2.3002]
["bitfinex","ETHUSD",1718714502816,3.96250355,3407.7,3406.1,0.23002]
["bitfinex","ETHUSD",1718714503017,5.13404605,3407.6,3406.1,0.23002]
["bitfinex","ETHUSD",1718714503219,3.0,3407.6,3406.1,0.23002]
["bitfinex","ETHUSD",1718714503418,2.13408746,3407.5,3406.1,0.23002]
["bitfinex","ETHUSD",1718714503659,5.14079651,3407.6,3406.1,0.23002]
["bitfinex","ETHUSD",1718714503866,2.13409156,3407.5,3406.1,0.23002]
["bitfinex","ETHUSD",1718714504037,5.13409156,3407.5,3406.2,0.05870698]
["bitfinex","ETHUSD",1718714504239,3.0,3407.5,3406.3,0.60870691]
["bitfinex","ETHUSD",1718714504438,1.8284575,3407.6,3406.3,0.60870691]
["bitfinex","ETHUSD",1718714504439,4.8284575,3407.8,3406.3,0.55]
["bitfinex","ETHUSD",1718714504678,5.13396145,3407.7,3406.3,0.55]
["bitfinex","ETHUSD",1718714504894,2.3364455,3407.9,3406.3,0.55]
["bitfinex","ETHUSD",1718714505180,3.96240931,3407.8,3406.3,0.55]
["bitfinex","ETHUSD",1718714505338,5.13395181,3407.7,3406.3,0.55]
["bitfinex","ETHUSD",1718714505540,3.0,3407.6,3406.4,0.0587004]
["bitfinex","ETHUSD",1718714505778,4.8284575,3407.9,3406.5,0.55]
["bitfinex","ETHUSD",1718714505937,2.1338935,3407.8,3406.6,0.05870036]
["bitfinex","ETHUSD",1718714506347,5.88246339,3408.0,3406.6,0.05870036]
["bitfinex","ETHUSD",1718714506348,3.0,3407.9,3406.7,2.4197]
["bitfinex","ETHUSD",1718714506663,1.8284575,3408.3,3406.8,0.8565363]
["bitfinex","ETHUSD",1718714506865,2.13359779,3408.2,3406.8,0.8565363]
["bitfinex","ETHUSD",1718714507064,3.00761357,3408.4,3406.9,0.32762363]
["bitfinex","ETHUSD",1718714507249,2.13366463,3408.3,3407.0,0.55]
["bitfinex","ETHUSD",1718714507588,1.52324119,3407.9,3406.9,0.32762363]
["bitfinex","ETHUSD",1718714507790,1.52324119,3407.8,3406.9,0.32762363]
["bitfinex","ETHUSD",1718714507950,1.52324119,3407.9,3406.9,0.32762363]
["bitfinex","ETHUSD",1718714508150,1.52324119,3407.9,3407.0,0.27473236]
["bitfinex","ETHUSD",1718714508347,1.52324119,3407.8,3407.0,0.27473236]
["bitfinex","ETHUSD",1718714508699,1.52324119,3407.9,3406.7,2.4197]
["bitfinex","ETHUSD",1718714508916,1.52324119,3407.8,3406.7,2.4197]
["bitfinex","ETHUSD",1718714510003,1.52324119,3407.9,3406.7,2.4197]
["bitfinex","ETHUSD",1718714510161,1.52324119,3407.9,3406.8,0.24197]
["bitfinex","ETHUSD",1718714510567,1.52324119,3407.8,3406.8,0.24197]
["bitfinex","ETHUSD",1718714511186,1.52324119,3407.9,3406.8,0.24197]
["bitfinex","ETHUSD",1718714511497,1.52324119,3407.9,3406.9,0.266167]
["bitfinex","ETHUSD",1718714512375,1.52324119,3407.8,3406.9,0.266167]
["bitfinex","ETHUSD",1718714512578,1.52324119,3407.9,3406.9,0.32486445]
["bitfinex","ETHUSD",1718714512990,1.52213564,3408.0,3406.9,0.32486445]
["bitfinex","ETHUSD",1718714513292,1.52213564,3408.0,3407.0,0.27445645]
["bitfinex","ETHUSD",1718714513903,1.52213564,3407.9,3407.1,0.05869749]
["bitfinex","ETHUSD",1718714514084,6.93856276,3408.2,3407.1,0.05869749]
["bitfinex","ETHUSD",1718714514085,1.52213564,3408.0,3407.1,0.05869749]
["bitfinex","ETHUSD",1718714514273,1.52221949,3408.1,3407.1,0.05869749]
["bitfinex","ETHUSD",1718714514598,5.112,3408.2,3407.0,0.27445645]
["bitfinex","ETHUSD",1718714514599,1.52221949,3408.0,3407.0,0.27445645]
["bitfinex","ETHUSD",1718714514799,1.52221949,3407.9,3407.0,0.27445645]
["bitfinex","ETHUSD",1718714515205,1.52221949,3407.8,3406.7,2.4197]
["bitfinex","ETHUSD",1718714515503,1.52221949,3407.8,3406.8,0.0586975]
["bitfinex","ETHUSD",1718714515706,1.52221949,3407.9,3406.8,0.0586975]
["bitfinex","ETHUSD",1718714515863,1.52221949,3407.9,3406.9,0.24783975]
["bitfinex","ETHUSD",1718714517209,4.52221949,3408.0,3406.9,0.24783975]
["bitfinex","ETHUSD",1718714518083,1.52221949,3407.9,3406.9,0.24783975]
["bitfinex","ETHUSD",1718714520625,3.63421949,3407.8,3406.7,2.4197]
["bitfinex","ETHUSD",1718714520921,1.52221949,3407.5,3405.8,2.3693]
["bitfinex","ETHUSD",1718714521146,1.52221949,3407.6,3406.0,2.3693]
["bitfinex","ETHUSD",1718714521627,1.52221949,3407.8,3406.0,2.3693]
["bitfinex","ETHUSD",1718714521810,1.52221949,3407.7,3406.1,0.26693]
["bitfinex","ETHUSD",1718714521978,1.52221949,3407.7,3406.2,0.55]
["bitfinex","ETHUSD",1718714522993,1.52221949,3407.6,3406.2,0.55]
["bitfinex","ETHUSD",1718714523192,1.67444144,3407.5,3406.2,0.868623]
["bitfinex","ETHUSD",1718714523511,3.63421949,3407.5,3406.2,0.318623]
["bitfinex","ETHUSD",1718714523708,1.52221949,3407.2,3406.0,2.3693]
["bitfinex","ETHUSD",1718714523911,2.112,3407.1,3406.0,2.3693]
["bitfinex","ETHUSD",1718714524096,1.52221949,3407.0,3406.0,2.3693]
["bitfinex","ETHUSD",1718714524515,4.52221949,3407.0,3406.0,2.3693]
["bitfinex","ETHUSD",1718714524817,0.96342195,3406.9,3406.0,2.3693]
["bitfinex","ETHUSD",1718714525244,3.63421949,3406.8,3406.0,2.3693]
["bitfinex","ETHUSD",1718714525398,3.0,3406.7,3406.0,2.3693]
["bitfinex","ETHUSD",1718714525590,4.52221949,3406.7,3406.0,2.3693]
["bitfinex","ETHUSD",1718714525785,2.112,3406.4,3405.0,2.4756]
["bitfinex","ETHUSD",1718714526014,3.63421949,3406.4,3405.1,0.99056]
["bitfinex","ETHUSD",1718714526324,6.63421949,3406.4,3405.0,2.4756]
["bitfinex","ETHUSD",1718714527441,6.63421949,3406.4,3405.1,0.05872783]
["bitfinex","ETHUSD",1718714527600,6.63421949,3406.4,3405.2,0.25343278]
["bitfinex","ETHUSD",1718714527801,5.112,3406.4,3405.2,0.25343278]
["bitfinex","ETHUSD",1718714528395,2.18564144,3406.6,3405.2,0.25343278]
["bitfinex","ETHUSD",1718714528396,2.112,3406.3,3405.2,0.25343278]
["bitfinex","ETHUSD",1718714528630,2.112,3406.3,3405.0,2.4756]
["bitfinex","ETHUSD",1718714528810,3.63421949,3406.3,3405.0,2.4756]
["bitfinex","ETHUSD",1718714529011,3.0,3406.2,3405.1,0.05872994]
["bitfinex","ETHUSD",1718714529390,3.0,3406.4,3405.2,0.55]
["bitfinex","ETHUSD",1718714529715,3.0,3406.9,3405.6,2.3531]
["bitfinex","ETHUSD",1718714530040,3.0,3406.9,3405.8,2.3531]
["bitfinex","ETHUSD",1718714530214,3.0,3407.0,3405.9,1.07562]
["bitfinex","ETHUSD",1718714530419,2.112,3407.4,3405.9,1.07562]
["bitfinex","ETHUSD",1718714530616,2.112,3407.4,3406.0,0.342872]
["bitfinex","ETHUSD",1718714530995,2.112,3407.4,3406.1,0.05870951]
["bitfinex","ETHUSD",1718714531548,2.112,3407.4,3406.0,0.342872]
["bitfinex","ETHUSD",1718714531867,2.112,3407.4,3406.1,0.05870998]
["bitfinex","ETHUSD",1718714532225,5.71422195,3407.5,3406.1,0.05870998]
["bitfinex","ETHUSD",1718714532450,3.0,3407.5,3406.3,2.3321]
["bitfinex","ETHUSD",1718714532753,2.112,3407.9,3406.4,0.60870048]
["bitfinex","ETHUSD",1718714532754,3.0,3407.8,3406.4,0.60870048]
["bitfinex","ETHUSD",1718714533057,2.112,3407.9,3406.4,0.60870048]
["bitfinex","ETHUSD",1718714534065,1.52221949,3407.8,3406.4,0.55]
["bitfinex","ETHUSD",1718714534251,1.73341949,3407.8,3406.3,2.3321]
["bitfinex","ETHUSD",1718714534454,2.112,3407.3,3406.3,2.3321]
["bitfinex","ETHUSD",1718714534665,2.112,3407.3,3405.5,2.4762]
["bitfinex","ETHUSD",1718714534868,2.112,3406.9,3405.5,3.46682]
["bitfinex","ETHUSD",1718714535175,2.112,3406.9,3405.5,2.4762]
["bitfinex","ETHUSD",1718714535392,3.63421949,3406.9,3405.5,2.4762]
["bitfinex","ETHUSD",1718714535571,3.0,3406.8,3405.5,2.4762]
["bitfinex","ETHUSD",1718714535782,5.112,3406.9,3405.6,0.24762]
["bitfinex","ETHUSD",1718714536081,6.63421949,3406.9,3405.5,2.4762]
["bitfinex","ETHUSD",1718714536294,1.52221949,3406.8,3405.5,2.4762]
["bitfinex","ETHUSD",1718714536451,3.0,3406.8,3405.6,0.05872167]
["bitfinex","ETHUSD",1718714536639,3.0,3406.8,3405.7,0.25349217]
["bitfinex","ETHUSD",1718714536833,3.0,3406.8,3405.8,0.05871799]
["bitfinex","ETHUSD",1718714537075,3.0,3406.9,3405.8,0.05871799]
["bitfinex","ETHUSD",1718714537385,2.34230729,3407.8,3406.0,2.3579]
["bitfinex","ETHUSD",1718714537386,1.52221949,3407.4,3406.0,2.3579]
["bitfinex","ETHUSD",1718714537549,1.52221949,3407.4,3406.1,0.60870616]
["bitfinex","ETHUSD",1718714537875,4.52221949,3407.6,3406.1,0.55]
["bitfinex","ETHUSD",1718714538088,3.0,3407.6,3406.2,0.29079]
["bitfinex","ETHUSD",1718714538371,4.52221949,3407.6,3406.3,0.55]
["bitfinex","ETHUSD",1718714538964,1.12221949,3407.5,3406.3,0.55]
["bitfinex","ETHUSD",1718714539344,1.12221949,3407.5,3406.4,0.05870583]
["bitfinex","ETHUSD",1718714539854,3.0,3407.7,3406.5,0.55]
["bitfinex","ETHUSD",1718714540060,4.82666339,3408.1,3406.6,0.05870215]
["bitfinex","ETHUSD",1718714540261,2.6104222,3408.0,3406.7,2.2554]
["bitfinex","ETHUSD",1718714540467,3.0,3407.9,3406.7,2.2554]
["bitfinex","ETHUSD",1718714540986,3.47653832,3408.0,3406.7,2.2554]
["bitfinex","ETHUSD",1718714541286,0.50811982,3408.3,3406.8,0.05869829]
["bitfinex","ETHUSD",1718714541498,6.32666339,3408.4,3406.9,0.55]
["bitfinex","ETHUSD",1718714541499,1.82666339,3408.4,3406.9,0.55]
["bitfinex","ETHUSD",1718714541692,1.82666339,3408.5,3407.0,0.05869359]
["bitfinex","ETHUSD",1718714541891,2.13351866,3408.4,3407.1,0.05869359]
["bitfinex","ETHUSD",1718714542046,0.50811982,3408.8,3407.1,0.60869359]
["bitfinex","ETHUSD",1718714542244,1.82666339,3408.9,3407.3,2.2558]
["bitfinex","ETHUSD",1718714542440,1.82666339,3409.1,3407.4,0.6086798]
["bitfinex","ETHUSD",1718714542667,2.13318631,3409.0,3407.4,0.6086798]
["bitfinex","ETHUSD",1718714542950,7.317,3409.6,3407.5,2.3144798]
["bitfinex","ETHUSD",1718714542951,6.32666339,3409.6,3407.5,2.3144798]
["bitfinex","ETHUSD",1718714543168,6.32666339,3409.6,3407.7,2.441]
["bitfinex","ETHUSD",1718714543169,4.5,3409.6,3407.7,2.441]
["bitfinex","ETHUSD",1718714543369,4.5,3409.6,3407.8,0.0586717]
["bitfinex","ETHUSD",1718714543552,2.0981287,3409.9,3407.9,0.55]
["bitfinex","ETHUSD",1718714543753,0.27146531,3409.9,3407.9,6.51966999]
["bitfinex","ETHUSD",1718714543973,0.27146531,3409.9,3408.0,3.745967]
["bitfinex","ETHUSD",1718714544170,6.32666339,3410.4,3408.2,2.2594]
["bitfinex","ETHUSD",1718714544481,4.5,3410.4,3408.3,2.86806064]
["bitfinex","ETHUSD",1718714544679,0.63266634,3410.3,3408.5,2.3072]
["bitfinex","ETHUSD",1718714544885,1.82786912,3410.7,3408.7,2.3072]
["bitfinex","ETHUSD",1718714545087,4.5,3411.2,3409.2,2.3072]
["bitfinex","ETHUSD",1718714545285,4.5,3411.2,3409.3,1.09012]
["bitfinex","ETHUSD",1718714545286,0.73754925,3411.1,3409.3,1.09012]
["bitfinex","ETHUSD",1718714545782,0.73754925,3411.1,3409.4,0.05864192]
["bitfinex","ETHUSD",1718714545983,0.73754925,3411.1,3409.5,0.55]
["bitfinex","ETHUSD",1718714546190,1.52164712,3411.8,3409.5,0.55]
["bitfinex","ETHUSD",1718714546861,2.817,3411.5,3409.5,0.55]
["bitfinex","ETHUSD",1718714547092,0.95645032,3411.4,3409.4,0.55]
["bitfinex","ETHUSD",1718714547383,5.5132,3411.4,3409.2,2.3072]
["bitfinex","ETHUSD",1718714547587,4.07918471,3411.3,3409.5,0.05864657]
["bitfinex","ETHUSD",1718714547884,2.817,3410.8,3409.2,2.3072]
["bitfinex","ETHUSD",1718714548093,3.0,3410.7,3408.5,2.4641]
["bitfinex","ETHUSD",1718714548386,5.1607,3410.3,3408.6,1.01809061]
["bitfinex","ETHUSD",1718714548567,5.1607,3410.3,3408.5,2.4641]
["bitfinex","ETHUSD",1718714548568,3.0,3410.2,3408.5,2.4641]
["bitfinex","ETHUSD",1718714548882,3.0,3410.2,3408.7,0.05866535]
["bitfinex","ETHUSD",1718714549101,3.2817,3410.7,3408.8,0.05866722]
["bitfinex","ETHUSD",1718714549387,3.2817,3410.7,3408.9,0.05866106]
["bitfinex","ETHUSD",1718714549548,3.32817,3410.6,3408.6,0.27509061]
["bitfinex","ETHUSD",1718714549750,3.32817,3410.6,3408.7,0.05865572]
["bitfinex","ETHUSD",1718714549998,0.32817,3410.6,3408.6,0.27509061]
["bitfinex","ETHUSD",1718714550170,5.817,3410.5,3408.6,0.27509061]
["bitfinex","ETHUSD",1718714550372,3.094,3410.3,3408.5,2.4641]
["bitfinex","ETHUSD",1718714550591,6.094,3410.2,3408.5,2.4641]
["bitfinex","ETHUSD",1718714550889,2.817,3410.0,3408.5,2.4641]
["bitfinex","ETHUSD",1718714551101,3.8911,3409.9,3408.5,2.4641]
["bitfinex","ETHUSD",1718714551896,6.9851,3409.9,3408.5,2.4641]
["bitfinex","ETHUSD",1718714552187,3.8911,3409.9,3407.6,2.4304]
["bitfinex","ETHUSD",1718714552387,0.67081,3409.8,3407.7,0.98604]
["bitfinex","ETHUSD",1718714552592,0.67081,3409.8,3407.6,2.4304]
["bitfinex","ETHUSD",1718714552886,0.67081,3409.8,3407.7,0.05867481]
["bitfinex","ETHUSD",1718714553098,0.67081,3409.8,3407.9,2.4304]
["bitfinex","ETHUSD",1718714553258,0.67081,3409.8,3408.0,0.24890698]
["bitfinex","ETHUSD",1718714553455,0.67081,3409.8,3408.1,0.55]
["bitfinex","ETHUSD",1718714556367,0.67081,3409.8,3407.9,2.4304]
["bitfinex","ETHUSD",1718714556368,2.817,3409.5,3407.9,2.4304]
["bitfinex","ETHUSD",1718714556676,2.817,3409.5,3406.1,15.05582]
["bitfinex","ETHUSD",1718714556677,6.094,3409.4,3407.2,2.2621]
["bitfinex","ETHUSD",1718714556875,2.817,3409.0,3407.2,2.2621]
["bitfinex","ETHUSD",1718714557115,3.2817,3408.9,3407.3,0.96921]
["bitfinex","ETHUSD",1718714557412,3.2817,3408.9,3407.2,2.2621]
["bitfinex","ETHUSD",1718714558099,6.3757,3408.9,3407.2,2.2621]
["bitfinex","ETHUSD",1718714558521,3.2817,3408.9,3407.3,0.05869529]
["bitfinex","ETHUSD",1718714558680,3.70387,3408.8,3407.2,2.2621]
["bitfinex","ETHUSD",1718714558866,3.70387,3408.8,3406.4,2.3899]
["bitfinex","ETHUSD",1718714558867,3.0,3408.7,3406.4,2.3899]
["bitfinex","ETHUSD",1718714560077,2.817,3408.5,3406.5,0.55]
["bitfinex","ETHUSD",1718714560414,4.12501,3408.4,3406.6,0.29399]
["bitfinex","ETHUSD",1718714560573,4.12501,3408.4,3406.7,0.55]
["bitfinex","ETHUSD",1718714562211,4.12501,3408.4,3406.6,0.29399]
["bitfinex","ETHUSD",1718714563608,7.21901,3408.4,3406.6,0.29399]
["bitfinex","ETHUSD",1718714563777,4.625611,3408.3,3406.4,2.3899]
["bitfinex","ETHUSD",1718714563973,3.0,3408.2,3406.4,2.3899]
["bitfinex","ETHUSD",1718714564404,1.531611,3408.3,3406.5,0.60870383]
["bitfinex","ETHUSD",1718714564716,1.237511,3408.3,3406.5,0.55]
["bitfinex","ETHUSD",1718714564938,0.7348611,3408.2,3406.6,0.29399]
["bitfinex","ETHUSD",1718714565809,0.7348611,3408.2,3406.7,0.05869934]
["bitfinex","ETHUSD",1718714566011,0.7348611,3408.2,3406.6,0.29399]
["bitfinex","ETHUSD",1718714566217,0.7348611,3408.2,3406.7,0.55]
["bitfinex","ETHUSD",1718714566511,0.37348611,3408.1,3406.8,0.05869885]
["bitfinex","ETHUSD",1718714567301,0.37348611,3408.1,3406.7,0.55]
["bitfinex","ETHUSD",1718714567999,0.37348611,3408.1,3406.6,0.29399]
["bitfinex","ETHUSD",1718714568201,0.37348611,3408.1,3406.4,2.3899]
["bitfinex","ETHUSD",1718714574938,5.507,3408.0,3405.5,2.3753]
["bitfinex","ETHUSD",1718714575241,3.0,3407.9,3405.5,2.3753]
["bitfinex","ETHUSD",1718714575400,0.88804861,3407.8,3405.6,0.23753]
["bitfinex","ETHUSD",1718714575598,3.094,3407.6,3405.6,0.23753]
["bitfinex","ETHUSD",1718714575803,3.094,3407.6,3404.6,5.5821]
["bitfinex","ETHUSD",1718714575804,3.094,3407.4,3404.6,5.5821]
["bitfinex","ETHUSD",1718714576342,3.0,3407.3,3404.6,5.5821]
["bitfinex","ETHUSD",1718714577640,3.0,3407.3,3404.6,2.4881]
["bitfinex","ETHUSD",1718714577641,2.3934,3407.2,3404.6,2.4881]
["bitfinex","ETHUSD",1718714577813,6.42930951,3407.2,3404.7,0.6481566]
["bitfinex","ETHUSD",1718714578016,3.094,3407.0,3404.7,0.6481566]
["bitfinex","ETHUSD",1718714578248,3.0,3406.9,3404.7,0.6481566]
["bitfinex","ETHUSD",1718714578397,0.9094,3406.8,3404.8,0.59532566]
["bitfinex","ETHUSD",1718714578770,2.33,3406.7,3404.8,0.59532566]
["bitfinex","ETHUSD",1718714578900,2.33,3406.7,3404.6,2.4881]
["bitfinex","ETHUSD",1718714579098,5.33,3406.7,3404.6,2.4881]
["bitfinex","ETHUSD",1718714580127,5.33,3406.7,3404.7,0.55]
["bitfinex","ETHUSD",1718714582438,3.094,3406.5,3404.1,2.3591]
["bitfinex","ETHUSD",1718714582751,6.10181,3406.4,3404.2,0.83195976]
["bitfinex","ETHUSD",1718714583522,6.10181,3406.4,3404.2,0.28195976]
["bitfinex","ETHUSD",1718714583523,3.094,3406.2,3404.2,0.28195976]
["bitfinex","ETHUSD",1718714583724,2.817,3405.5,3404.0,0.4604976]
["bitfinex","ETHUSD",1718714583933,5.8876,3405.4,3403.1,9.9044]
["bitfinex","ETHUSD",1718714584272,5.8876,3405.4,3403.1,2.4744]
["bitfinex","ETHUSD",1718714585438,2.3872,3405.2,3403.1,2.4744]
["bitfinex","ETHUSD",1718714585624,0.82748,3405.1,3403.2,0.29350517]
["bitfinex","ETHUSD",1718714585935,0.82748,3405.1,3402.7,5.0954]
["bitfinex","ETHUSD",1718714586121,3.82748,3405.1,3402.7,5.0954]
["bitfinex","ETHUSD",1718714586354,0.930868,3405.0,3402.8,0.50954]
["bitfinex","ETHUSD",1718714586849,2.3872,3404.9,3402.8,0.50954]
["bitfinex","ETHUSD",1718714587063,5.3872,3404.9,3402.8,0.50954]
["bitfinex","ETHUSD",1718714587658,5.3872,3404.9,3402.3,6.18660924]
["bitfinex","ETHUSD",1718714587659,2.2812,3404.4,3402.3,0.46073894]
["bitfinex","ETHUSD",1718714587898,3.094,3404.3,3402.3,0.46073894]
["bitfinex","ETHUSD",1718714588061,3.1111,3404.5,3402.3,0.46073894]
["bitfinex","ETHUSD",1718714588062,3.094,3404.1,3402.3,0.46073894]
["bitfinex","ETHUSD",1718714588258,8.911,3404.0,3401.5,2.4218]
["bitfinex","ETHUSD",1718714588499,2.4021,3403.9,3401.5,2.4218]
["bitfinex","ETHUSD",1718714588797,5.4021,3403.9,3401.6,0.05877873]
["bitfinex","ETHUSD",1718714588989,0.54021,3403.8,3401.7,3.06505787]
["bitfinex","ETHUSD",1718714589695,5.4395,3403.7,3401.7,0.24805787]
["bitfinex","ETHUSD",1718714590068,5.4395,3403.7,3401.0,0.05878407]
["bitfinex","ETHUSD",1718714590069,3.0,3403.6,3401.0,0.05878407]
["bitfinex","ETHUSD",1718714590390,3.0,3404.3,3400.9,8.1968]
["bitfinex","ETHUSD",1718714590391,6.54760274,3404.3,3402.4,2.817]
["bitfinex","ETHUSD",1718714590576,3.0,3404.2,3402.5,2.62626071]
["bitfinex","ETHUSD",1718714590895,3.0,3404.2,3402.5,0.2817]
["bitfinex","ETHUSD",1718714591192,3.094,3404.2,3401.3,2.3579]
["bitfinex","ETHUSD",1718714591366,0.2941,3404.3,3401.3,2.3579]
["bitfinex","ETHUSD",1718714591367,5.3994,3404.1,3401.5,2.817]
["bitfinex","ETHUSD",1718714591562,5.3994,3403.8,3401.6,0.51749]
["bitfinex","ETHUSD",1718714591982,5.3994,3403.8,3401.3,2.3579]
["bitfinex","ETHUSD",1718714591983,5.3994,3403.8,3401.7,0.05878589]
["bitfinex","ETHUSD",1718714592157,5.3994,3403.8,3401.8,0.05878278]
["bitfinex","ETHUSD",1718714592363,3.0,3403.7,3401.8,0.05878278]
["bitfinex","ETHUSD",1718714593594,3.094,3403.2,3401.2,3.0]
["bitfinex","ETHUSD",1718714593894,2.3759,3403.1,3401.3,0.05879298]
["bitfinex","ETHUSD",1718714594093,2.3759,3403.1,3400.7,3.0]
["bitfinex","ETHUSD",1718714594599,2.3759,3403.1,3400.8,0.05879009]
["bitfinex","ETHUSD",1718714594760,2.3759,3403.1,3401.4,2.817]
["bitfinex","ETHUSD",1718714594960,2.3759,3403.1,3401.5,0.2817]
["bitfinex","ETHUSD",1718714595168,2.3759,3403.1,3401.6,0.55]
["bitfinex","ETHUSD",1718714595483,2.2742,3403.7,3401.9,2.817]
["bitfinex","ETHUSD",1718714595668,2.2742,3403.7,3402.0,0.2817]
["bitfinex","ETHUSD",1718714595867,2.2742,3403.7,3402.1,0.55]
["bitfinex","ETHUSD",1718714596568,3.094,3403.7,3402.0,0.2817]
["bitfinex","ETHUSD",1718714596774,2.2517,3403.5,3401.5,0.2817]
["bitfinex","ETHUSD",1718714596985,2.2517,3403.5,3400.9,12.5879]
["bitfinex","ETHUSD",1718714596986,2.2517,3403.5,3401.0,3.0]
["bitfinex","ETHUSD",1718714597196,2.3918,3403.4,3401.1,3.094]
["bitfinex","ETHUSD",1718714597400,2.3918,3403.4,3401.2,4.18984886]
["bitfinex","ETHUSD",1718714597703,2.3918,3403.4,3401.3,0.05878024]
["bitfinex","ETHUSD",1718714598074,2.3918,3403.4,3401.4,3.367]
["bitfinex","ETHUSD",1718714598285,2.3918,3403.4,3401.5,3.05878023]
["bitfinex","ETHUSD",1718714598503,2.3918,3403.4,3401.6,0.55]
["bitfinex","ETHUSD",1718714598710,2.3918,3403.4,3401.7,0.6367]
["bitfinex","ETHUSD",1718714599010,2.3206,3403.2,3400.9,5.1579]
["bitfinex","ETHUSD",1718714599194,2.3206,3403.2,3401.0,3.0]
["bitfinex","ETHUSD",1718714599395,2.3206,3403.1,3401.0,3.0]
["bitfinex","ETHUSD",1718714599576,2.3206,3403.1,3401.1,0.5817]
["bitfinex","ETHUSD",1718714599577,0.84146,3403.0,3401.1,0.5817]
["bitfinex","ETHUSD",1718714600107,2.2755,3402.9,3401.1,0.5817]
["bitfinex","ETHUSD",1718714600293,2.2755,3402.9,3400.4,2.817]
["bitfinex","ETHUSD",1718714600294,2.2755,3402.6,3400.4,2.817]
["bitfinex","ETHUSD",1718714600494,2.2755,3402.5,3400.1,0.46083341]
["bitfinex","ETHUSD",1718714600671,2.2755,3402.5,3400.2,1.59389453]
["bitfinex","ETHUSD",1718714600672,2.91515,3402.4,3400.2,1.59389453]
["bitfinex","ETHUSD",1718714600875,2.91515,3402.4,3400.3,0.05880259]
["bitfinex","ETHUSD",1718714601180,3.0,3402.3,3400.3,0.05880259]
["bitfinex","ETHUSD",1718714601374,3.0,3402.3,3400.2,1.59389453]
["bitfinex","ETHUSD",1718714601704,0.591515,3402.2,3400.3,1.50547279]
["bitfinex","ETHUSD",1718714602006,0.591515,3402.2,3400.3,4.50547279]
["bitfinex","ETHUSD",1718714602610,2.3134,3402.1,3400.3,4.50547279]
["bitfinex","ETHUSD",1718714602776,5.3134,3402.1,3400.3,1.50547279]
["bitfinex","ETHUSD",1718714602979,6.2575865,3402.1,3400.4,0.35602007]
["bitfinex","ETHUSD",1718714603174,6.2575865,3402.1,3400.5,0.55]
["bitfinex","ETHUSD",1718714603986,7.0381865,3402.1,3400.4,0.35602007]
["bitfinex","ETHUSD",1718714604202,2.4516,3401.8,3400.1,0.46083341]
["bitfinex","ETHUSD",1718714604510,2.4516,3401.7,3399.4,2.817]
["bitfinex","ETHUSD",1718714604683,2.4516,3401.7,3399.4,3.27814354]
["bitfinex","ETHUSD",1718714604888,5.4516,3401.7,3399.4,3.27814354]
["bitfinex","ETHUSD",1718714605088,1.43626,3401.6,3400.1,1.0]
["bitfinex","ETHUSD",1718714605315,4.43626,3401.6,3400.1,1.0]
["bitfinex","ETHUSD",1718714606386,3.0,3401.6,3400.1,1.0]
["bitfinex","ETHUSD",1718714606587,2.4516,3401.7,3400.1,1.0]
["bitfinex","ETHUSD",1718714607210,3.094,3401.6,3400.1,1.0]
["bitfinex","ETHUSD",1718714607377,2.4814,3401.4,3399.4,0.46114354]
["bitfinex","ETHUSD",1718714608025,8.911,3401.5,3400.0,7.5]
["bitfinex","ETHUSD",1718714608026,3.094,3401.2,3400.0,7.5]
["bitfinex","ETHUSD",1718714608323,5.5284,3400.9,3400.0,7.5]
["bitfinex","ETHUSD",1718714608673,5.5284,3400.7,3400.0,7.5]
["bitfinex","ETHUSD",1718714608878,2.4344,3400.7,3400.0,7.5]
["bitfinex","ETHUSD",1718714610289,3.094,3400.4,3400.0,7.5]
["bitfinex","ETHUSD",1718714610649,3.83996,3400.3,3400.0,7.5]
["bitfinex","ETHUSD",1718714610789,0.83996,3400.3,3400.0,7.5]
["bitfinex","ETHUSD",1718714610991,5.3056,3400.5,3400.0,7.5]
["bitfinex","ETHUSD",1718714610992,2.4886,3400.5,3400.0,7.5]
["bitfinex","ETHUSD",1718714611227,2.4886,3400.5,3400.0,7.36885]
["bitfinex","ETHUSD",1718714611433,2.4886,3400.5,3400.0,7.2377]
["bitfinex","ETHUSD",1718714612216,2.817,3400.4,3400.0,7.2377]
["bitfinex","ETHUSD",1718714612422,4.38056,3400.3,3400.0,7.2377]
["bitfinex","ETHUSD",1718714612601,3.094,3400.2,3400.0,7.2377]
["bitfinex","ETHUSD",1718714612926,3.0,3400.1,3400.0,7.2377]
["bitfinex","ETHUSD",1718714613136,3.83056,3400.3,3400.0,7.2377]
["bitfinex","ETHUSD",1718714613429,0.913616,3400.2,3400.0,7.2377]
["bitfinex","ETHUSD",1718714614194,5.3934,3400.1,3400.0,7.2377]
["bitfinex","ETHUSD",1718714614431,8.3934,3400.1,3400.0,7.2377]
["bitfinex","ETHUSD",1718714615231,8.3934,3400.1,3400.0,2.58155659]
["bitfinex","ETHUSD",1718714615435,14.43184,3400.1,3397.7,2.3597]
["bitfinex","ETHUSD",1718714615734,14.43184,3400.1,3397.8,0.23597]
["bitfinex","ETHUSD",1718714615735,5.911,3399.9,3397.8,0.23597]
["bitfinex","ETHUSD",1718714615892,5.911,3398.9,3396.8,7.43]
["bitfinex","ETHUSD",1718714616234,3.0,3398.8,3396.9,0.80186792]
["bitfinex","ETHUSD",1718714616443,3.0,3398.8,3396.4,2.817]
["bitfinex","ETHUSD",1718714616595,2.2978,3399.1,3396.5,0.05886484]
["bitfinex","ETHUSD",1718714616934,2.12758,3399.1,3396.6,0.52331648]
["bitfinex","ETHUSD",1718714617594,5.12758,3399.1,3396.6,0.52331648]
["bitfinex","ETHUSD",1718714617930,2.12758,3399.1,3396.6,0.52331648]
["bitfinex","ETHUSD",1718714618128,0.822158,3399.0,3396.7,1.19343165]
["bitfinex","ETHUSD",1718714618429,0.822158,3399.0,3396.7,0.64343165]
["bitfinex","ETHUSD",1718714618430,3.094,3398.8,3396.7,0.64343165]
["bitfinex","ETHUSD",1718714618729,3.0,3398.7,3396.6,0.52331648]
["bitfinex","ETHUSD",1718714618933,3.0,3398.7,3396.3,2.3573]
["bitfinex","ETHUSD",1718714618934,3.0,3398.7,3396.7,0.0588678]
["bitfinex","ETHUSD",1718714619140,3.0,3398.8,3396.8,0.05886064]
["bitfinex","ETHUSD",1718714619344,0.6639158,3398.7,3396.8,0.05886064]
["bitfinex","ETHUSD",1718714619513,3.822158,3399.0,3396.5,2.817]
["bitfinex","ETHUSD",1718714619723,3.0,3399.0,3396.5,2.817]
["bitfinex","ETHUSD",1718714619898,3.0,3399.0,3396.6,0.55]
["bitfinex","ETHUSD",1718714620099,3.0,3399.0,3396.7,0.05886355]
["bitfinex","ETHUSD",1718714620406,3.0,3399.0,3396.9,2.32]
["bitfinex","ETHUSD",1718714620609,2.12758,3399.1,3397.0,0.60885844]
["bitfinex","ETHUSD",1718714620812,3.0,3399.5,3397.0,6.461]
["bitfinex","ETHUSD",1718714621013,3.0,3399.5,3397.0,3.367]
["bitfinex","ETHUSD",1718714621897,3.0,3399.5,3397.1,0.05885445]
["bitfinex","ETHUSD",1718714622098,3.0,3399.5,3397.2,0.55]
["bitfinex","ETHUSD",1718714622360,4.64163027,3399.4,3397.0,0.55]
["bitfinex","ETHUSD",1718714622504,3.0,3399.3,3397.0,0.55]
["bitfinex","ETHUSD",1718714623346,3.0,3399.3,3397.1,2.55775791]
["bitfinex","ETHUSD",1718714623496,3.0,3399.3,3397.2,0.55]
["bitfinex","ETHUSD",1718714623700,1.1112933,3399.3,3397.3,0.36962769]
["bitfinex","ETHUSD",1718714624000,1.1112933,3399.3,3397.4,0.55]
["bitfinex","ETHUSD",1718714624195,1.1112933,3399.3,3397.5,0.05885266]
["bitfinex","ETHUSD",1718714624418,1.1112933,3399.3,3397.7,2.4176]
["bitfinex","ETHUSD",1718714624630,3.0,3399.5,3397.8,0.05885242]
["bitfinex","ETHUSD",1718714624809,3.0,3399.5,3397.9,0.55]
["bitfinex","ETHUSD",1718714625158,4.36464961,3399.9,3398.0,0.05884557]
["bitfinex","ETHUSD",1718714625334,1.13140348,3399.8,3398.1,0.55]
["bitfinex","ETHUSD",1718714625531,1.13140348,3399.8,3398.2,0.05884556]
["bitfinex","ETHUSD",1718714625720,1.13140348,3399.8,3398.3,0.05884556]
["bitfinex","ETHUSD",1718714625721,4.13140348,3399.8,3398.3,0.05884556]
["bitfinex","ETHUSD",1718714625924,0.41314035,3399.7,3398.1,0.55]
["bitfinex","ETHUSD",1718714626117,0.41314035,3399.7,3398.2,0.05884556]
["bitfinex","ETHUSD",1718714626416,0.38128247,3400.5,3398.4,2.3368]
["bitfinex","ETHUSD",1718714626657,0.38128247,3400.5,3398.5,0.60883689]
["bitfinex","ETHUSD",1718714626823,0.89523825,3400.4,3398.6,0.35544781]
["bitfinex","ETHUSD",1718714627020,0.89523825,3400.4,3398.7,0.60883689]
["bitfinex","ETHUSD",1718714627219,2.2939,3401.1,3398.8,0.05883168]
["bitfinex","ETHUSD",1718714627418,3.47528247,3400.9,3398.9,0.55]
["bitfinex","ETHUSD",1718714627631,3.47528247,3400.9,3399.0,0.05883169]
["bitfinex","ETHUSD",1718714628053,3.47528247,3400.9,3398.9,0.55]
["bitfinex","ETHUSD",1718714628370,6.2051,3400.6,3398.6,0.35544781]
["bitfinex","ETHUSD",1718714628665,3.094,3400.4,3398.6,0.35544781]
["bitfinex","ETHUSD",1718714628830,0.38128247,3400.5,3398.7,0.05883983]
["bitfinex","ETHUSD",1718714629034,0.38128247,3400.5,3398.8,0.058837]
["bitfinex","ETHUSD",1718714629259,0.62922825,3400.4,3398.8,0.058837]
["bitfinex","ETHUSD",1718714629477,0.22939,3401.0,3398.8,0.058837]
["bitfinex","ETHUSD",1718714629621,0.55,3400.9,3398.8,0.058837]
["bitfinex","ETHUSD",1718714629817,0.55,3400.9,3398.6,0.35544781]
["bitfinex","ETHUSD",1718714629818,3.094,3400.8,3398.6,0.35544781]
["bitfinex","ETHUSD",1718714630023,3.81946725,3400.7,3398.7,0.81922478]
["bitfinex","ETHUSD",1718714630272,6.81946725,3400.7,3398.7,0.81922478]
["bitfinex","ETHUSD",1718714630436,0.38128247,3400.6,3398.7,0.81922478]
["bitfinex","ETHUSD",1718714630625,9.29228247,3400.6,3398.4,2.3368]
["bitfinex","ETHUSD",1718714630826,9.29228247,3400.6,3398.5,0.55]
["bitfinex","ETHUSD",1718714631255,9.29228247,3400.6,3398.4,2.3368]
["bitfinex","ETHUSD",1718714631429,3.094,3400.4,3398.4,2.3368]
["bitfinex","ETHUSD",1718714631628,7.07822825,3400.3,3398.5,0.23368]
["bitfinex","ETHUSD",1718714632228,3.98422825,3400.3,3398.6,0.05883909]
["bitfinex","ETHUSD",1718714632429,0.98422825,3400.3,3398.6,0.05883909]
["bitfinex","ETHUSD",1718714632657,0.70782283,3400.2,3398.6,0.321771]
["bitfinex","ETHUSD",1718714632856,0.70782283,3400.2,3398.6,0.26293191]
["bitfinex","ETHUSD",1718714633055,0.70782283,3400.2,3398.4,2.3368]
["bitfinex","ETHUSD",1718714633261,3.80182283,3400.2,3398.4,2.3368]
["bitfinex","ETHUSD",1718714633462,3.0,3400.1,3398.4,2.3368]
["bitfinex","ETHUSD",1718714634938,3.0,3400.1,3398.5,0.60884411]
["bitfinex","ETHUSD",1718714635290,2.366,3400.8,3398.5,0.60884411]
["bitfinex","ETHUSD",1718714635291,3.0,3400.6,3398.5,0.60884411]
["bitfinex","ETHUSD",1718714635446,4.029357,3400.6,3398.6,0.29456441]
["bitfinex","ETHUSD",1718714635652,4.029357,3400.6,3398.7,0.55]
["bitfinex","ETHUSD",1718714636339,4.029357,3400.6,3398.8,0.05883562]
["bitfinex","ETHUSD",1718714637171,4.029357,3400.6,3398.7,0.55]
["bitfinex","ETHUSD",1718714637473,1.2489357,3400.5,3398.7,0.86813644]
["bitfinex","ETHUSD",1718714638981,1.2489357,3400.5,3398.8,0.0588356]
["bitfinex","ETHUSD",1718714639479,1.2489357,3400.5,3398.7,0.86813644]
["bitfinex","ETHUSD",1718714639696,1.2489357,3400.5,3398.9,0.0588356]
["bitfinex","ETHUSD",1718714639841,1.029357,3400.6,3399.0,0.55]
["bitfinex","ETHUSD",1718714640173,3.094,3401.1,3399.1,0.05882867]
["bitfinex","ETHUSD",1718714640370,0.50914987,3401.3,3399.1,0.05882867]
["bitfinex","ETHUSD",1718714640586,2.74728247,3401.4,3399.2,2.4079]
["bitfinex","ETHUSD",1718714640895,1.27663852,3401.3,3399.3,0.05882867]
["bitfinex","ETHUSD",1718714641099,1.27663852,3401.3,3399.3,0.60882867]
["bitfinex","ETHUSD",1718714641379,2.366,3401.4,3399.3,0.60882867]
["bitfinex","ETHUSD",1718714642193,5.817,3401.3,3399.2,2.4079]
["bitfinex","ETHUSD",1718714642482,0.2941,3401.2,3399.2,2.4079]
["bitfinex","ETHUSD",1718714642783,1.26712072,3401.1,3399.2,2.4079]
["bitfinex","ETHUSD",1718714642995,0.88583825,3401.1,3399.3,0.0588354]
["bitfinex","ETHUSD",1718714643137,0.50914987,3401.6,3399.9,2.817]
["bitfinex","ETHUSD",1718714643338,2.366,3402.3,3400.1,2.3596]
["bitfinex","ETHUSD",1718714643339,3.0,3401.9,3400.1,2.3596]
["bitfinex","ETHUSD",1718714643542,3.42021027,3401.9,3400.2,0.05880935]
["bitfinex","ETHUSD",1718714643844,3.42021027,3401.9,3400.3,0.05880939]
["bitfinex","ETHUSD",1718714644093,0.7622313,3401.8,3400.3,0.05880939]
["bitfinex","ETHUSD",1718714644384,3.0,3402.4,3400.4,3.367]
["bitfinex","ETHUSD",1718714644613,0.2941,3402.6,3400.5,2.39289914]
["bitfinex","ETHUSD",1718714644806,0.2941,3402.6,3400.9,2.817]
["bitfinex","ETHUSD",1718714644943,0.2941,3402.6,3401.0,2.9959926]
["bitfinex","ETHUSD",1718714645544,4.20210274,3403.0,3401.0,2.9959926]
["bitfinex","ETHUSD",1718714645545,0.2941,3402.9,3401.0,2.9959926]
["bitfinex","ETHUSD",1718714645886,0.2941,3402.9,3401.1,0.58129926]
["bitfinex","ETHUSD",1718714645887,0.71431027,3402.9,3401.1,0.58129926]
["bitfinex","ETHUSD",1718714646183,0.71431027,3402.9,3401.3,2.4972]
["bitfinex","ETHUSD",1718714646418,0.2941,3402.9,3401.5,2.4669]
["bitfinex","ETHUSD",1718714646547,0.2941,3402.8,3401.6,0.05878413]
["bitfinex","ETHUSD",1718714646890,0.2941,3402.8,3401.7,0.55]
["bitfinex","ETHUSD",1718714647059,0.2941,3402.8,3401.8,0.05878413]
["bitfinex","ETHUSD",1718714647262,0.2941,3402.8,3401.9,3.0298]
["bitfinex","ETHUSD",1718714647476,0.2941,3402.7,3402.0,0.42263458]
["bitfinex","ETHUSD",1718714647699,0.2941,3402.7,3401.9,2.4798]
["bitfinex","ETHUSD",1718714649188,0.2941,3402.7,3402.0,0.05878137]
["bitfinex","ETHUSD",1718714649388,3.70486341,3403.4,3402.0,0.05878137]
["bitfinex","ETHUSD",1718714649389,4.20210274,3403.5,3402.1,0.55]
["bitfinex","ETHUSD",1718714649707,4.20210274,3404.1,3402.2,0.64933433]
["bitfinex","ETHUSD",1718714649853,3.2941,3404.2,3401.9,2.4798]
["bitfinex","ETHUSD",1718714650204,2.817,3403.8,3401.9,2.4798]
["bitfinex","ETHUSD",1718714650387,0.2817,3403.7,3402.0,0.05878397]
["bitfinex","ETHUSD",1718714650682,0.38128247,3404.1,3402.0,0.60878397]
["bitfinex","ETHUSD",1718714650894,3.38128247,3404.1,3402.0,0.60878397]
["bitfinex","ETHUSD",1718714651510,3.0,3404.2,3402.1,2.3801]
["bitfinex","ETHUSD",1718714651693,0.48317657,3404.6,3402.5,2.3801]
["bitfinex","ETHUSD",1718714652066,0.48317657,3404.6,3402.6,0.55]
["bitfinex","ETHUSD",1718714652310,0.46852793,3404.5,3402.7,0.57471]
["bitfinex","ETHUSD",1718714652512,2.817,3404.9,3402.7,0.57471]
["bitfinex","ETHUSD",1718714652797,2.817,3404.9,3402.8,2.3801]
["bitfinex","ETHUSD",1718714653105,4.20210274,3405.2,3402.9,0.55]
["bitfinex","ETHUSD",1718714653314,0.72021027,3405.1,3403.0,0.05875852]
["bitfinex","ETHUSD",1718714653465,0.72021027,3405.1,3403.1,0.55]
["bitfinex","ETHUSD",1718714653871,0.72021027,3405.1,3403.0,0.55]
["bitfinex","ETHUSD",1718714654095,0.5216413,3405.0,3403.0,0.8750291]
["bitfinex","ETHUSD",1718714654568,2.817,3404.9,3403.0,0.3250291]
["bitfinex","ETHUSD",1718714654882,0.43529516,3404.8,3403.0,0.3250291]
["bitfinex","ETHUSD",1718714655223,2.817,3404.9,3403.0,0.3250291]
["bitfinex","ETHUSD",1718714655721,3.0,3404.8,3403.2,2.3439]
["bitfinex","ETHUSD",1718714655924,3.0,3404.8,3402.7,5.911]
["bitfinex","ETHUSD",1718714655925,3.5216413,3405.0,3403.4,2.379]
["bitfinex","ETHUSD",1718714656070,3.0,3404.9,3403.5,0.60875161]
["bitfinex","ETHUSD",1718714656267,3.0,3404.9,3403.5,0.41252677]
["bitfinex","ETHUSD",1718714656268,0.3,3404.8,3403.5,0.41252677]
["bitfinex","ETHUSD",1718714656471,0.3,3404.8,3403.4,2.379]
["bitfinex","ETHUSD",1718714656699,3.1111,3405.2,3403.4,2.379]
["bitfinex","ETHUSD",1718714656915,3.0,3405.1,3403.4,2.379]
["bitfinex","ETHUSD",1718714657131,2.315,3405.0,3403.4,2.379]
["bitfinex","ETHUSD",1718714657406,3.0,3405.1,3403.4,2.379]
["bitfinex","ETHUSD",1718714657619,0.6367,3405.0,3403.5,0.29665866]
["bitfinex","ETHUSD",1718714657919,3.0,3405.5,3403.7,2.3351]
["bitfinex","ETHUSD",1718714658129,4.20210274,3405.8,3403.9,2.3351]
["bitfinex","ETHUSD",1718714658323,4.20210274,3406.4,3404.1,2.4176]
["bitfinex","ETHUSD",1718714658607,4.20210274,3406.4,3404.2,0.85263328]
["bitfinex","ETHUSD",1718714658608,0.73132027,3406.3,3404.2,0.85263328]
["bitfinex","ETHUSD",1718714659023,0.73132027,3406.3,3404.3,0.05873676]
["bitfinex","ETHUSD",1718714659224,0.73132027,3406.3,3404.4,0.55]
["bitfinex","ETHUSD",1718714659587,0.73132027,3406.3,3404.3,0.55]
["bitfinex","ETHUSD",1718714660433,5.1779,3406.0,3404.1,2.4176]
["bitfinex","ETHUSD",1718714660726,3.0,3405.9,3404.1,2.4176]
["bitfinex","ETHUSD",1718714661316,0.55,3405.8,3404.1,2.4176]
["bitfinex","ETHUSD",1718714661626,0.8441,3405.8,3404.1,2.4176]
["bitfinex","ETHUSD",1718714662127,0.2941,3405.8,3404.1,2.4176]
["bitfinex","ETHUSD",1718714662429,1.1472,3405.7,3404.2,0.3005071]
["bitfinex","ETHUSD",1718714662729,1.1472,3405.7,3404.3,0.05874114]
["bitfinex","ETHUSD",1718714662928,1.1472,3405.7,3404.2,0.79176]
["bitfinex","ETHUSD",1718714663293,1.1472,3405.7,3404.1,2.4176]
["bitfinex","ETHUSD",1718714663631,1.1472,3405.7,3404.2,0.05874631]
["bitfinex","ETHUSD",1718714663994,4.49620274,3406.3,3404.4,2.2692]
["bitfinex","ETHUSD",1718714664197,4.49620274,3406.3,3404.5,0.05873711]
["bitfinex","ETHUSD",1718714664891,4.49620274,3406.3,3404.6,2.3966]
["bitfinex","ETHUSD",1718714665130,0.44962027,3406.2,3404.8,2.3966]
["bitfinex","ETHUSD",1718714665330,2.817,3406.8,3404.9,0.05872896]
["bitfinex","ETHUSD",1718714665632,3.2941,3406.7,3405.0,2.3966]
["bitfinex","ETHUSD",1718714665933,0.2941,3406.7,3405.1,0.05872622]
["bitfinex","ETHUSD",1718714666997,0.2941,3406.7,3405.0,2.9466]
["bitfinex","ETHUSD",1718714667196,0.7916413,3406.6,3405.0,2.3966]
["bitfinex","ETHUSD",1718714668427,1.0857413,3406.6,3405.0,2.3966]
["bitfinex","ETHUSD",1718714668794,0.2941,3406.2,3405.0,2.3966]
["bitfinex","ETHUSD",1718714668990,1.0857413,3406.6,3405.0,2.3966]
["bitfinex","ETHUSD",1718714669196,1.0857413,3406.6,3405.1,0.05873481]
["bitfinex","ETHUSD",1718714669435,0.2941,3406.6,3405.3,2.3624]
["bitfinex","ETHUSD",1718714669595,3.42021027,3406.8,3405.3,2.3624]
["bitfinex","ETHUSD",1718714669596,3.42021027,3406.8,3405.4,0.0587241]
["bitfinex","ETHUSD",1718714669802,0.42021027,3406.8,3405.4,0.0587241]
["bitfinex","ETHUSD",1718714670024,7.20210274,3407.2,3405.4,0.0587241]
["bitfinex","ETHUSD",1718714670025,0.2941,3407.1,3405.4,0.0587241]
["bitfinex","ETHUSD",1718714670533,0.2941,3407.1,3405.3,2.3624]
["bitfinex","ETHUSD",1718714671042,3.1111,3406.8,3405.3,2.3624]
["bitfinex","ETHUSD",1718714671194,3.2941,3406.7,3405.3,2.3624]
["bitfinex","ETHUSD",1718714671395,0.61111,3406.6,3405.3,2.3624]
["bitfinex","ETHUSD",1718714671811,0.2941,3406.5,3405.3,2.3624]
["bitfinex","ETHUSD",1718714672831,0.2941,3406.5,3403.8,2.4252]
["bitfinex","ETHUSD",1718714672832,2.817,3406.3,3403.8,2.4252]
["bitfinex","ETHUSD",1718714673133,3.31111,3406.2,3403.9,2.19752]
["bitfinex","ETHUSD",1718714673348,3.31111,3406.2,3403.6,2.4286]
["bitfinex","ETHUSD",1718714673498,3.31111,3406.2,3404.1,2.4286]
["bitfinex","ETHUSD",1718714673697,0.667811,3406.1,3404.2,0.24286]
["bitfinex","ETHUSD",1718714674642,0.667811,3406.1,3404.1,2.4286]
["bitfinex","ETHUSD",1718714674955,0.2941,3406.0,3404.1,2.4286]
["bitfinex","ETHUSD",1718714676111,3.1111,3405.8,3404.1,2.4286]
["bitfinex","ETHUSD",1718714676310,3.2941,3405.7,3404.1,2.4286]
["bitfinex","ETHUSD",1718714676567,0.91111,3405.6,3404.1,2.4286]
["bitfinex","ETHUSD",1718714676697,1.20521,3405.6,3404.1,2.4286]
["bitfinex","ETHUSD",1718714678339,1.20521,3405.6,3404.2,0.05874586]
["bitfinex","ETHUSD",1718714678499,0.2941,3406.0,3404.2,0.05874586]
["bitfinex","ETHUSD",1718714680603,0.2941,3406.0,3404.1,2.4286]
["bitfinex","ETHUSD",1718714681021,0.2941,3405.8,3404.1,2.4286]
["bitfinex","ETHUSD",1718714681233,0.2941,3405.6,3404.1,2.4286]
["bitfinex","ETHUSD",1718714681538,0.36611,3405.7,3404.1,2.4286]
["bitfinex","ETHUSD",1718714681754,0.2941,3405.6,3404.1,2.4286]
["bitfinex","ETHUSD",1718714682254,2.6022,3405.6,3404.1,2.4286]
["bitfinex","ETHUSD",1718714682454,0.2941,3405.4,3404.1,2.4286]
["bitfinex","ETHUSD",1718714682754,0.56022,3405.3,3404.1,2.4286]
["bitfinex","ETHUSD",1718714683959,0.85432,3405.3,3404.1,2.4286]
["bitfinex","ETHUSD",1718714684967,3.85432,3405.3,3404.1,2.4286]
["bitfinex","ETHUSD",1718714685122,3.85432,3405.3,3403.0,2.4047]
["bitfinex","ETHUSD",1718714685440,3.85432,3405.3,3403.1,0.52217]
["bitfinex","ETHUSD",1718714685441,3.0,3405.0,3403.1,0.52217]
["bitfinex","ETHUSD",1718714685616,3.0,3405.0,3403.0,2.4047]
["bitfinex","ETHUSD",1718714685617,6.1111,3404.9,3403.0,2.4047]
["bitfinex","ETHUSD",1718714685823,6.6611,3404.9,3403.0,2.4047]
["bitfinex","ETHUSD",1718714686120,1.01696433,3404.8,3403.0,2.4047]
["bitfinex","ETHUSD",1718714686521,2.916,3404.7,3403.0,2.4047]
["bitfinex","ETHUSD",1718714686721,3.0,3404.6,3403.0,2.4047]
["bitfinex","ETHUSD",1718714687255,2.6,3404.6,3403.0,2.4047]
["bitfinex","ETHUSD",1718714688325,0.55,3404.5,3403.0,2.4047]
["bitfinex","ETHUSD",1718714688552,0.6066,3404.4,3403.0,2.4047]
["bitfinex","ETHUSD",1718714690120,2.13653622,3404.3,3403.0,2.4047]
["bitfinex","ETHUSD",1718714690362,5.13653622,3404.3,3403.0,2.4047]
["bitfinex","ETHUSD",1718714690573,2.13653622,3404.2,3403.0,2.4047]
["bitfinex","ETHUSD",1718714690737,5.13653622,3404.2,3403.0,2.4047]
["bitfinex","ETHUSD",1718714690941,3.34342059,3404.1,3403.0,2.4047]
["bitfinex","ETHUSD",1718714691270,3.0,3404.0,3403.0,2.4047]
["bitfinex","ETHUSD",1718714691424,1.20688437,3404.1,3403.0,2.4047]
["bitfinex","ETHUSD",1718714693752,3.6066,3404.4,3403.0,2.4047]
["bitfinex","ETHUSD",1718714694150,2.1364124,3404.3,3403.0,2.4047]
["bitfinex","ETHUSD",1718714694495,5.1364124,3404.3,3403.0,2.4047]
["bitfinex","ETHUSD",1718714694794,2.13646133,3404.2,3403.0,2.4047]
["bitfinex","ETHUSD",1718714694953,0.62517688,3404.1,3403.0,2.4047]
["bitfinex","ETHUSD",1718714695150,2.13646133,3404.0,3403.0,2.4047]
["bitfinex","ETHUSD",1718714695665,5.13646133,3404.0,3403.0,2.4047]
["bitfinex","ETHUSD",1718714695861,2.13665249,3403.9,3403.0,2.4047]
["bitfinex","ETHUSD",1718714696092,5.13665249,3403.9,3403.0,2.4047]
["bitfinex","ETHUSD",1718714696286,0.57618294,3403.8,3403.0,2.4047]
["bitfinex","ETHUSD",1718714696511,2.817,3403.7,3401.9,2.4637]
["bitfinex","ETHUSD",1718714696661,2.817,3403.7,3402.0,0.24637]
["bitfinex","ETHUSD",1718714696662,2.13672615,3403.6,3402.0,0.24637]
["bitfinex","ETHUSD",1718714696990,5.13672615,3403.6,3402.0,0.24637]
["bitfinex","ETHUSD",1718714697201,2.13672615,3403.5,3402.0,0.24637]
["bitfinex","ETHUSD",1718714697382,0.82478261,3403.4,3402.0,0.24637]
["bitfinex","ETHUSD",1718714697562,3.82478261,3403.4,3402.0,0.24637]
["bitfinex","ETHUSD",1718714697897,3.0,3403.6,3402.0,0.24637]
["bitfinex","ETHUSD",1718714698200,3.0,3403.6,3402.1,2.258]
["bitfinex","ETHUSD",1718714698494,3.2941,3404.0,3402.2,0.0587783]
["bitfinex","ETHUSD",1718714698665,2.13683363,3403.9,3402.2,0.0587783]
["bitfinex","ETHUSD",1718714699228,2.13683363,3403.9,3402.1,2.258]
["bitfinex","ETHUSD",1718714699521,1.46976411,3403.8,3402.2,0.2258]
["bitfinex","ETHUSD",1718714699913,1.46976411,3403.8,3402.2,0.28457826]
["bitfinex","ETHUSD",1718714700094,1.46976411,3403.8,3402.3,2.258]
["bitfinex","ETHUSD",1718714700307,0.2941,3403.9,3402.5,2.258]
["bitfinex","ETHUSD",1718714700496,0.2941,3403.9,3401.7,2.817]
["bitfinex","ETHUSD",1718714700497,3.0,3404.2,3402.6,2.91087041]
["bitfinex","ETHUSD",1718714700696,3.0,3404.2,3402.8,2.3021]
["bitfinex","ETHUSD",1718714700922,4.20210274,3404.7,3403.0,2.3021]
["bitfinex","ETHUSD",1718714701144,4.20210274,3404.7,3403.1,0.60875917]
["bitfinex","ETHUSD",1718714701145,3.0,3404.6,3403.1,0.60875917]
["bitfinex","ETHUSD",1718714701437,4.20210274,3404.7,3403.2,2.3558]
["bitfinex","ETHUSD",1718714701584,4.62231301,3404.7,3403.2,2.3558]
["bitfinex","ETHUSD",1718714702401,4.91641301,3404.7,3403.2,2.3558]
["bitfinex","ETHUSD",1718714702583,4.62231301,3404.7,3403.2,2.3558]
["bitfinex","ETHUSD",1718714703311,2.817,3404.4,3403.2,2.3558]
["bitfinex","ETHUSD",1718714703619,5.71230418,3404.3,3403.2,2.3558]
["bitfinex","ETHUSD",1718714703948,3.5758,3404.3,3403.2,2.3558]
["bitfinex","ETHUSD",1718714704428,0.2941,3404.2,3403.2,2.3558]
["bitfinex","ETHUSD",1718714705443,3.2817,3404.3,3403.2,2.3558]
["bitfinex","ETHUSD",1718714705729,3.0,3404.2,3403.2,2.3558]
["bitfinex","ETHUSD",1718714706049,2.74658216,3404.1,3401.7,2.817]
["bitfinex","ETHUSD",1718714706332,0.50866836,3404.4,3402.8,2.817]
["bitfinex","ETHUSD",1718714706633,4.20210274,3404.7,3402.9,2.65645289]
["bitfinex","ETHUSD",1718714706929,4.20210274,3404.7,3403.1,2.316]
["bitfinex","ETHUSD",1718714707096,4.20210274,3404.7,3403.0,2.2562]
["bitfinex","ETHUSD",1718714707299,4.20210274,3404.7,3402.9,0.2817]
["bitfinex","ETHUSD",1718714707300,4.20210274,3404.7,3403.2,2.2562]
["bitfinex","ETHUSD",1718714707487,4.20210274,3404.7,3402.9,0.2817]
["bitfinex","ETHUSD",1718714707488,4.20210274,3404.7,3403.4,2.2562]
["bitfinex","ETHUSD",1718714708632,3.0,3404.6,3403.4,2.2562]
["bitfinex","ETHUSD",1718714708925,3.50852961,3404.6,3403.4,2.2562]
["bitfinex","ETHUSD",1718714709084,3.50852961,3404.6,3403.5,0.05876017]
["bitfinex","ETHUSD",1718714709434,3.0,3404.6,3403.5,0.05876017]
["bitfinex","ETHUSD",1718714709590,3.0,3405.0,3403.6,0.23149602]
["bitfinex","ETHUSD",1718714710225,3.0,3405.0,3403.8,2.3074]
["bitfinex","ETHUSD",1718714712627,2.13601941,3404.9,3403.8,2.3074]
["bitfinex","ETHUSD",1718714712790,2.13601941,3404.9,3402.3,2.4473]
["bitfinex","ETHUSD",1718714712791,2.817,3404.0,3402.3,2.4473]
["bitfinex","ETHUSD",1718714712995,0.2817,3403.9,3402.3,3.43503]
["bitfinex","ETHUSD",1718714713191,0.2817,3403.9,3402.3,2.4473]
["bitfinex","ETHUSD",1718714713418,3.2817,3403.9,3402.3,2.4473]
["bitfinex","ETHUSD",1718714713636,2.13672777,3403.8,3402.3,2.4473]
["bitfinex","ETHUSD",1718714713944,2.817,3403.5,3402.3,2.4473]
["bitfinex","ETHUSD",1718714714103,5.13687815,3403.4,3402.3,2.4413]
["bitfinex","ETHUSD",1718714714312,2.13687815,3403.3,3401.0,7.43]
["bitfinex","ETHUSD",1718714714513,2.13687815,3403.3,3401.1,0.743]
["bitfinex","ETHUSD",1718714714514,1.38349785,3403.2,3401.1,0.743]
["bitfinex","ETHUSD",1718714714709,2.13687815,3403.1,3400.3,5.911]
["bitfinex","ETHUSD",1718714715109,5.13687815,3403.1,3400.3,5.911]
["bitfinex","ETHUSD",1718714715312,3.02202579,3403.0,3400.4,0.5911]
["bitfinex","ETHUSD",1718714715517,3.0,3402.9,3400.4,0.5911]
["bitfinex","ETHUSD",1718714715919,0.88514764,3403.0,3400.4,0.5911]
["bitfinex","ETHUSD",1718714716118,1.38349785,3403.2,3400.4,0.5911]
["bitfinex","ETHUSD",1718714716317,2.13715348,3403.1,3400.4,0.5911]
["bitfinex","ETHUSD",1718714716643,3.0,3403.1,3400.4,0.5911]
["bitfinex","ETHUSD",1718714716935,1.38349785,3403.2,3400.4,0.5911]
["bitfinex","ETHUSD",1718714716936,2.13727442,3403.0,3400.5,0.55]
["bitfinex","ETHUSD",1718714717142,0.35207723,3402.9,3400.6,0.70521]
["bitfinex","ETHUSD",1718714717352,2.817,3403.0,3400.7,2.4032]
["bitfinex","ETHUSD",1718714717503,5.6873444,3402.9,3400.7,2.4032]
["bitfinex","ETHUSD",1718714717699,3.28777884,3402.8,3400.8,0.310841]
["bitfinex","ETHUSD",1718714717902,3.0,3402.7,3400.8,0.310841]
["bitfinex","ETHUSD",1718714718101,1.15043444,3402.8,3400.8,0.310841]
["bitfinex","ETHUSD",1718714718528,2.13743425,3402.7,3400.8,0.310841]
["bitfinex","ETHUSD",1718714718731,0.68378687,3402.6,3400.9,0.2714041]
["bitfinex","ETHUSD",1718714718950,2.1375614,3402.5,3400.7,2.4032]
["bitfinex","ETHUSD",1718714719114,3.68378687,3402.6,3400.7,2.4032]
["bitfinex","ETHUSD",1718714719452,4.15043444,3402.8,3400.7,2.4032]
["bitfinex","ETHUSD",1718714719611,5.68757503,3402.7,3400.7,2.4032]
["bitfinex","ETHUSD",1718714719803,2.13757503,3402.6,3400.7,2.4032]
["bitfinex","ETHUSD",1718714720105,0.43468894,3402.5,3400.8,0.24032]
["bitfinex","ETHUSD",1718714720311,3.43468894,3402.5,3400.8,0.24032]
["bitfinex","ETHUSD",1718714720507,3.0,3402.5,3400.9,2.47520225]
["bitfinex","ETHUSD",1718714720744,1.15043444,3402.8,3401.1,2.4164]
["bitfinex","ETHUSD",1718714720909,1.15043444,3402.8,3401.2,0.05879532]
["bitfinex","ETHUSD",1718714721309,1.15043444,3402.8,3401.1,2.4164]
["bitfinex","ETHUSD",1718714721542,2.817,3402.5,3401.1,2.4164]
["bitfinex","ETHUSD",1718714721930,3.55,3402.4,3401.1,2.4164]
["bitfinex","ETHUSD",1718714724567,3.8441,3402.4,3401.1,2.4164]
["bitfinex","ETHUSD",1718714727084,0.2941,3402.2,3401.1,2.4164]
["bitfinex","ETHUSD",1718714727247,2.817,3402.0,3401.1,2.4164]
["bitfinex","ETHUSD",1718714727440,3.0,3401.9,3401.1,2.4164]
["bitfinex","ETHUSD",1718714727633,3.0,3401.9,3399.6,2.3545]
["bitfinex","ETHUSD",1718714728031,2.817,3401.5,3399.6,2.3545]
["bitfinex","ETHUSD",1718714728533,3.0,3401.4,3399.8,2.3545]
["bitfinex","ETHUSD",1718714728838,3.0,3401.4,3399.7,0.05882623]
["bitfinex","ETHUSD",1718714728839,0.82611725,3401.7,3399.9,2.3545]
["bitfinex","ETHUSD",1718714729559,0.42611725,3401.7,3399.9,2.3545]
["bitfinex","ETHUSD",1718714730168,0.42611725,3401.7,3400.0,0.05881171]
["bitfinex","ETHUSD",1718714730338,0.42611725,3401.7,3400.1,2.3545]
["bitfinex","ETHUSD",1718714730548,0.62431173,3401.6,3400.2,2.41331167]
["bitfinex","ETHUSD",1718714730753,0.42611725,3401.7,3400.3,2.41331167]
["bitfinex","ETHUSD",1718714730986,5.817,3401.9,3400.3,2.41331167]
["bitfinex","ETHUSD",1718714731186,4.20210274,3402.0,3400.3,2.41331167]
["bitfinex","ETHUSD",1718714731551,4.20210274,3402.0,3400.3,2.3545]
["bitfinex","ETHUSD",1718714732494,4.20210274,3402.0,3400.4,0.05881025]
["bitfinex","ETHUSD",1718714732656,3.0,3401.9,3400.5,2.3572]
["bitfinex","ETHUSD",1718714732858,3.46159227,3401.9,3400.5,2.3572]
["bitfinex","ETHUSD",1718714733389,6.27859227,3401.9,3400.5,2.3572]
["bitfinex","ETHUSD",1718714733751,0.55,3401.8,3400.5,2.3572]
["bitfinex","ETHUSD",1718714733957,4.1030695,3401.7,3400.5,2.3572]
["bitfinex","ETHUSD",1718714734192,3.55,3401.6,3400.5,2.3572]
["bitfinex","ETHUSD",1718714734658,3.0,3401.6,3400.5,2.3572]
["bitfinex","ETHUSD",1718714735674,1.1030695,3401.7,3400.5,2.3572]
["bitfinex","ETHUSD",1718714737958,0.55,3401.6,3400.5,2.3572]
["bitfinex","ETHUSD",1718714738188,2.817,3401.4,3400.5,2.3572]
["bitfinex","ETHUSD",1718714738491,2.817,3401.4,3399.4,2.2504]
["bitfinex","ETHUSD",1718714738492,3.55,3401.3,3399.4,2.2504]
["bitfinex","ETHUSD",1718714739289,3.55,3401.3,3399.5,2.30922945]
["bitfinex","ETHUSD",1718714740328,3.0,3401.3,3399.5,2.30922945]
["bitfinex","ETHUSD",1718714740530,0.46530695,3401.5,3399.7,2.2522]
["bitfinex","ETHUSD",1718714740829,0.46530695,3401.5,3399.8,2.32821821]
["bitfinex","ETHUSD",1718714741898,0.46530695,3401.5,3399.8,2.2694]
["bitfinex","ETHUSD",1718714742093,0.55,3401.4,3399.8,2.2694]
["bitfinex","ETHUSD",1718714742911,3.0,3401.3,3399.8,2.2694]
["bitfinex","ETHUSD",1718714743147,0.55,3401.2,3399.8,2.2694]
["bitfinex","ETHUSD",1718714743311,6.1111,3400.9,3399.8,2.2694]
["bitfinex","ETHUSD",1718714743515,0.55,3400.8,3399.8,2.2694]
["bitfinex","ETHUSD",1718714743811,0.55,3400.8,3398.6,2.33]
["bitfinex","ETHUSD",1718714743812,3.0,3400.4,3398.6,2.33]
["bitfinex","ETHUSD",1718714744128,3.3,3400.3,3398.7,0.233]
["bitfinex","ETHUSD",1718714745241,3.3,3400.3,3398.6,2.33]
["bitfinex","ETHUSD",1718714745242,2.817,3399.9,3398.6,2.33]
["bitfinex","ETHUSD",1718714745658,3.0,3399.8,3398.6,2.33]
["bitfinex","ETHUSD",1718714745867,3.3,3400.3,3398.6,2.33]
["bitfinex","ETHUSD",1718714746073,1.19111,3400.2,3398.6,2.33]
["bitfinex","ETHUSD",1718714747750,0.64111,3400.2,3398.6,2.33]
["bitfinex","ETHUSD",1718714748079,3.50928707,3400.7,3398.8,2.2964]
["bitfinex","ETHUSD",1718714748375,3.0,3400.7,3399.0,2.2964]
["bitfinex","ETHUSD",1718714748573,3.0,3400.7,3399.1,0.29435594]
["bitfinex","ETHUSD",1718714748574,4.38624898,3400.7,3399.1,0.29435594]
["bitfinex","ETHUSD",1718714749673,4.38624898,3400.7,3399.1,0.23552327]
["bitfinex","ETHUSD",1718714750048,4.38624898,3400.7,3399.2,2.4605]
["bitfinex","ETHUSD",1718714750237,4.38624898,3400.7,3399.3,0.05882915]
["bitfinex","ETHUSD",1718714750238,3.0,3400.7,3399.3,0.05882915]
["bitfinex","ETHUSD",1718714750441,3.0,3400.7,3399.2,2.4605]
["bitfinex","ETHUSD",1718714752277,3.2941,3400.7,3399.2,2.4605]
["bitfinex","ETHUSD",1718714752464,1.33132027,3400.6,3399.2,2.4605]
["bitfinex","ETHUSD",1718714752777,3.0,3400.4,3399.2,2.4605]
["bitfinex","ETHUSD",1718714752942,3.0,3400.3,3399.2,2.4605]
["bitfinex","ETHUSD",1718714753157,3.0,3400.0,3397.8,2.3105]
["bitfinex","ETHUSD",1718714753357,3.0,3399.9,3398.0,2.3105]
["bitfinex","ETHUSD",1718714753654,0.3,3399.9,3398.2,2.3105]
["bitfinex","ETHUSD",1718714753881,3.50923042,3400.3,3398.3,0.23693424]
["bitfinex","ETHUSD",1718714754085,0.55,3400.2,3398.3,0.23693424]
["bitfinex","ETHUSD",1718714754884,0.55,3400.2,3398.2,2.3105]
["bitfinex","ETHUSD",1718714755475,0.55,3400.2,3398.3,0.05885272]
["bitfinex","ETHUSD",1718714755855,0.55,3400.2,3398.4,2.3752]
["bitfinex","ETHUSD",1718714757000,3.50923042,3400.3,3398.6,2.3267]
["bitfinex","ETHUSD",1718714757294,1.38224332,3400.2,3398.6,2.3267]
["bitfinex","ETHUSD",1718714758858,3.50928561,3400.3,3398.8,2.3125]
["bitfinex","ETHUSD",1718714759091,3.0,3400.3,3399.0,2.3125]
["bitfinex","ETHUSD",1718714759272,3.0,3400.3,3399.1,0.2371336]
["bitfinex","ETHUSD",1718714759588,3.0,3400.3,3399.0,2.3125]
["bitfinex","ETHUSD",1718714760788,6.0,3400.3,3399.0,2.3125]
["bitfinex","ETHUSD",1718714760989,0.55,3400.2,3399.0,2.3125]
["bitfinex","ETHUSD",1718714761187,6.50928561,3400.3,3399.0,2.3125]
["bitfinex","ETHUSD",1718714761763,0.55,3400.2,3399.0,2.3125]
["bitfinex","ETHUSD",1718714761967,1.40783884,3400.1,3399.0,2.3125]
["bitfinex","ETHUSD",1718714762601,0.55,3400.0,3399.0,2.3125]
["bitfinex","ETHUSD",1718714762903,0.55,3400.0,3397.8,2.2964]
["bitfinex","ETHUSD",1718714763067,0.55,3400.0,3397.9,0.05885096]
["bitfinex","ETHUSD",1718714763397,0.55,3400.0,3397.4,2.2964]
["bitfinex","ETHUSD",1718714763628,0.78022244,3399.9,3397.6,2.2767]
["bitfinex","ETHUSD",1718714763778,4.40783884,3400.1,3397.8,2.2767]
["bitfinex","ETHUSD",1718714763977,4.40783884,3400.1,3397.9,2.33554123]
["bitfinex","ETHUSD",1718714763978,3.0,3400.0,3397.9,2.33554123]
["bitfinex","ETHUSD",1718714764295,3.0,3400.1,3398.3,2.2767]
["bitfinex","ETHUSD",1718714764608,3.0,3400.1,3398.2,2.817]
["bitfinex","ETHUSD",1718714764609,3.0,3400.3,3398.5,2.2767]
["bitfinex","ETHUSD",1718714764770,3.0,3400.3,3398.7,2.3731]
["bitfinex","ETHUSD",1718714764964,3.0,3400.3,3398.9,2.3731]
["bitfinex","ETHUSD",1718714765197,3.0,3400.3,3399.0,2.66923889]
["bitfinex","ETHUSD",1718714765506,3.0,3400.3,3399.2,2.3731]
["bitfinex","ETHUSD",1718714765711,4.20210274,3400.7,3399.3,2.43191893]
["bitfinex","ETHUSD",1718714766009,12.23,3401.3,3399.5,2.3731]
["bitfinex","ETHUSD",1718714766010,3.0,3400.6,3399.5,2.3731]
["bitfinex","ETHUSD",1718714766172,3.0,3401.0,3399.7,2.3731]
["bitfinex","ETHUSD",1718714766370,3.0,3401.0,3399.9,2.3731]
["bitfinex","ETHUSD",1718714766592,3.0,3401.0,3400.0,0.29612156]
["bitfinex","ETHUSD",1718714766811,4.20210274,3401.1,3400.1,2.3731]
["bitfinex","ETHUSD",1718714767374,4.20210274,3401.9,3400.2,2.43190861]
["bitfinex","ETHUSD",1718714767717,4.20210274,3402.2,3400.4,2.3731]
["bitfinex","ETHUSD",1718714767878,4.20210274,3402.2,3400.5,0.35699507]
["bitfinex","ETHUSD",1718714768063,4.20210274,3402.2,3400.6,2.3101]
["bitfinex","ETHUSD",1718714768268,4.20210274,3402.2,3400.5,0.35699507]
["bitfinex","ETHUSD",1718714768269,4.20210274,3402.5,3400.8,2.3101]
["bitfinex","ETHUSD",1718714768473,4.20210274,3402.5,3400.9,0.60879319]
["bitfinex","ETHUSD",1718714768675,4.20210274,3402.5,3401.0,2.3982]
["bitfinex","ETHUSD",1718714768909,4.20210274,3402.5,3401.2,2.3982]
["bitfinex","ETHUSD",1718714769073,4.20210274,3402.5,3401.3,3.04998798]
["bitfinex","ETHUSD",1718714769275,4.20210274,3403.3,3401.3,2.4412]
["bitfinex","ETHUSD",1718714769585,4.20210274,3403.3,3400.7,2.817]
["bitfinex","ETHUSD",1718714769586,4.20210274,3403.6,3401.5,2.4412]
["bitfinex","ETHUSD",1718714769791,2.13696494,3403.5,3401.5,2.4412]
["bitfinex","ETHUSD",1718714770412,2.13696494,3403.5,3401.6,0.05878727]
["bitfinex","ETHUSD",1718714770625,4.20210274,3403.6,3401.7,2.51687686]
["bitfinex","ETHUSD",1718714770831,1.71611537,3403.5,3401.9,2.2612]
["bitfinex","ETHUSD",1718714771125,4.71611537,3403.5,3402.0,0.05877685]
["bitfinex","ETHUSD",1718714771327,4.71611537,3403.5,3402.1,0.23199769]
["bitfinex","ETHUSD",1718714771616,3.0,3403.5,3402.2,0.05877684]
["bitfinex","ETHUSD",1718714771820,3.0,3403.5,3402.3,0.05877684]
["bitfinex","ETHUSD",1718714772120,4.20210274,3403.6,3402.4,2.8754]
["bitfinex","ETHUSD",1718714772415,4.20210274,3403.6,3402.5,0.35218547]
["bitfinex","ETHUSD",1718714772919,4.20210274,3404.3,3402.6,2.4987]
["bitfinex","ETHUSD",1718714773223,4.20210274,3404.6,3402.8,2.4528]
["bitfinex","ETHUSD",1718714773433,4.62231301,3404.6,3403.0,2.4528]
["bitfinex","ETHUSD",1718714773733,4.20210274,3404.6,3403.1,0.05875549]
["bitfinex","ETHUSD",1718714773883,4.20210274,3405.1,3403.2,3.0028]
["bitfinex","ETHUSD",1718714774084,4.20210274,3405.5,3403.3,2.48214841]
["bitfinex","ETHUSD",1718714774318,0.42021027,3405.4,3403.5,2.4234]
["bitfinex","ETHUSD",1718714775086,2.817,3405.0,3403.5,2.4234]
["bitfinex","ETHUSD",1718714775412,2.817,3405.3,3403.5,2.4234]
["bitfinex","ETHUSD",1718714775739,1.2884813,3405.2,3403.5,2.4234]
["bitfinex","ETHUSD",1718714776109,1.5825813,3405.2,3403.5,2.4234]
["bitfinex","ETHUSD",1718714776407,0.55,3405.1,3403.5,2.4234]
["bitfinex","ETHUSD",1718714776596,3.8441,3405.1,3403.5,2.4234]
["bitfinex","ETHUSD",1718714776796,3.0,3405.0,3403.5,2.4234]
["bitfinex","ETHUSD",1718714776992,0.2941,3404.7,3403.5,2.4234]
["bitfinex","ETHUSD",1718714777330,2.817,3404.8,3403.5,2.4234]
["bitfinex","ETHUSD",1718714777538,3.0,3404.9,3403.6,0.05875267]
["bitfinex","ETHUSD",1718714777698,4.20210274,3405.5,3403.7,0.24821527]
["bitfinex","ETHUSD",1718714777900,4.20210274,3405.5,3403.8,0.05874887]
["bitfinex","ETHUSD",1718714779228,4.20210274,3405.5,3403.9,2.51324887]
["bitfinex","ETHUSD",1718714779396,4.20210274,3405.9,3403.9,2.4545]
["bitfinex","ETHUSD",1718714779597,2.817,3405.6,3403.9,2.4545]
["bitfinex","ETHUSD",1718714779796,0.2817,3405.5,3404.0,0.24545]
["bitfinex","ETHUSD",1718714780315,0.2817,3405.5,3403.9,2.4545]
["bitfinex","ETHUSD",1718714780645,3.2817,3405.5,3404.0,0.05874885]
["bitfinex","ETHUSD",1718714780799,7.49620274,3405.9,3404.0,0.05874885]
["bitfinex","ETHUSD",1718714780800,3.0,3405.8,3404.0,0.05874885]
["bitfinex","ETHUSD",1718714781331,3.0,3405.8,3404.1,2.4172]
["bitfinex","ETHUSD",1718714781546,1.94321027,3405.7,3404.2,0.30633664]
["bitfinex","ETHUSD",1718714781717,1.94321027,3405.7,3404.3,0.05874175]
["bitfinex","ETHUSD",1718714782436,1.94321027,3405.7,3404.1,2.4172]
["bitfinex","ETHUSD",1718714783034,1.94321027,3405.7,3404.2,0.05874776]
["bitfinex","ETHUSD",1718714783198,1.2439413,3405.6,3404.1,2.4172]
["bitfinex","ETHUSD",1718714783403,4.2439413,3405.6,3404.1,2.4172]
["bitfinex","ETHUSD",1718714784604,3.0,3405.5,3404.1,2.4172]
["bitfinex","ETHUSD",1718714784802,1.2439413,3405.6,3404.1,2.4172]
["bitfinex","ETHUSD",1718714785030,0.42439413,3405.5,3404.1,2.4172]
["bitfinex","ETHUSD",1718714785213,2.817,3405.2,3404.1,2.4172]
["bitfinex","ETHUSD",1718714785635,3.0,3405.1,3404.1,2.4172]
["bitfinex","ETHUSD",1718714786008,6.0,3405.1,3403.6,2.3707]
["bitfinex","ETHUSD",1718714786227,0.8758,3405.0,3403.6,2.3707]
["bitfinex","ETHUSD",1718714786602,0.2941,3404.6,3403.6,2.3707]
["bitfinex","ETHUSD",1718714786815,3.2941,3404.6,3403.6,2.3707]
["bitfinex","ETHUSD",1718714787936,6.2941,3404.6,3403.6,2.3707]
["bitfinex","ETHUSD",1718714788143,1.75521,3404.5,3402.6,2.2958]
["bitfinex","ETHUSD",1718714788319,1.20521,3404.5,3402.7,0.05877115]
["bitfinex","ETHUSD",1718714788516,1.20521,3404.5,3402.9,2.3246]
["bitfinex","ETHUSD",1718714788517,0.91111,3404.5,3402.9,2.3246]
["bitfinex","ETHUSD",1718714788838,3.0,3404.6,3402.2,5.911]
["bitfinex","ETHUSD",1718714788839,3.0,3404.6,3403.0,2.3246]
["bitfinex","ETHUSD",1718714789046,4.20210274,3404.9,3403.1,2.44785579]
["bitfinex","ETHUSD",1718714789219,5.26218301,3404.9,3403.1,2.3891]
["bitfinex","ETHUSD",1718714789626,5.26218301,3404.9,3403.2,0.05875648]
["bitfinex","ETHUSD",1718714789949,5.26218301,3404.9,3403.2,2.3891]
["bitfinex","ETHUSD",1718714790135,5.26218301,3404.9,3403.4,2.3891]
["bitfinex","ETHUSD",1718714790447,0.5262183,3404.8,3403.4,2.3891]
["bitfinex","ETHUSD",1718714790649,1.06008027,3404.9,3403.4,2.3891]
["bitfinex","ETHUSD",1718714790650,1.35418027,3404.9,3403.4,2.3891]
["bitfinex","ETHUSD",1718714791310,3.1111,3404.7,3403.4,2.3891]
["bitfinex","ETHUSD",1718714791509,0.2941,3404.5,3403.4,2.3891]
["bitfinex","ETHUSD",1718714792047,0.55,3404.4,3403.4,2.3891]
["bitfinex","ETHUSD",1718714792244,0.38441,3404.3,3403.4,2.3891]
["bitfinex","ETHUSD",1718714793745,3.0,3404.7,3403.4,2.3891]
["bitfinex","ETHUSD",1718714794206,0.2941,3405.0,3403.4,2.3891]
["bitfinex","ETHUSD",1718714794612,3.0,3405.1,3403.4,2.3891]
["bitfinex","ETHUSD",1718714794816,7.01910274,3405.2,3403.5,0.05875768]
["bitfinex","ETHUSD",1718714795132,7.01910274,3405.2,3403.6,2.46575247]
["bitfinex","ETHUSD",1718714795133,4.20210274,3405.2,3403.6,2.46575247]
["bitfinex","ETHUSD",1718714795336,12.23,3405.9,3404.0,2.407]
["bitfinex","ETHUSD",1718714795337,4.20210274,3405.9,3404.0,2.407]
["bitfinex","ETHUSD",1718714795516,4.20210274,3406.2,3404.2,2.2988]
["bitfinex","ETHUSD",1718714795717,0.2941,3406.1,3404.4,2.2988]
["bitfinex","ETHUSD",1718714795925,0.2941,3405.8,3404.4,2.2988]
["bitfinex","ETHUSD",1718714796146,0.32941,3405.7,3404.5,0.05874746]
["bitfinex","ETHUSD",1718714796356,7.01910274,3406.2,3404.4,2.2988]
["bitfinex","ETHUSD",1718714796707,0.2941,3406.1,3404.4,2.2988]
["bitfinex","ETHUSD",1718714796920,3.2941,3406.1,3404.4,2.2988]
["bitfinex","ETHUSD",1718714797150,1.08216803,3406.0,3404.5,0.22988]
["bitfinex","ETHUSD",1718714797362,0.97626803,3406.0,3404.5,0.22988]
["bitfinex","ETHUSD",1718714797711,0.97626803,3406.0,3404.4,2.2988]
["bitfinex","ETHUSD",1718714798008,2.817,3405.7,3404.4,2.2988]
["bitfinex","ETHUSD",1718714798245,3.0,3405.6,3404.4,2.2988]
["bitfinex","ETHUSD",1718714798637,0.68216803,3406.0,3404.4,2.2988]
["bitfinex","ETHUSD",1718714798842,0.48842708,3405.9,3404.4,2.2988]
["bitfinex","ETHUSD",1718714800417,3.1111,3405.8,3404.4,2.2988]
["bitfinex","ETHUSD",1718714800738,3.0,3405.7,3404.4,2.2988]
["bitfinex","ETHUSD",1718714801110,3.0,3405.8,3404.4,2.2988]
["bitfinex","ETHUSD",1718714801315,0.41705951,3405.7,3404.4,2.2988]
["bitfinex","ETHUSD",1718714801510,0.2941,3405.8,3404.4,2.2988]
["bitfinex","ETHUSD",1718714801711,3.2941,3405.8,3404.4,2.2988]
["bitfinex","ETHUSD",1718714802016,3.55,3405.7,3404.4,2.2988]
["bitfinex","ETHUSD",1718714802254,0.70384271,3405.6,3404.4,2.2988]
["bitfinex","ETHUSD",1718714802555,0.2941,3405.4,3404.4,2.2988]
["bitfinex","ETHUSD",1718714804026,0.2941,3405.4,3402.4,2.817]
["bitfinex","ETHUSD",1718714804027,0.2941,3405.1,3403.0,2.4083]
["bitfinex","ETHUSD",1718714804228,0.36611,3405.0,3403.1,0.24083]
["bitfinex","ETHUSD",1718714805359,0.36611,3405.0,3403.0,2.4083]
["bitfinex","ETHUSD",1718714805360,0.2941,3404.6,3403.0,2.4083]
["bitfinex","ETHUSD",1718714805512,2.817,3404.7,3403.0,2.4083]
["bitfinex","ETHUSD",1718714805513,0.8441,3404.5,3403.0,2.4083]
["bitfinex","ETHUSD",1718714805936,3.8441,3404.5,3403.0,2.4083]
["bitfinex","ETHUSD",1718714806138,3.96611,3404.4,3403.0,2.4083]
["bitfinex","ETHUSD",1718714806357,0.55,3404.3,3403.0,2.4083]
["bitfinex","ETHUSD",1718714808032,2.817,3404.1,3403.0,2.4083]
["bitfinex","ETHUSD",1718714808232,3.0,3404.0,3403.0,2.4083]
["bitfinex","ETHUSD",1718714808436,3.0,3404.0,3401.5,8.541989]
["bitfinex","ETHUSD",1718714808437,0.55,3403.9,3401.6,2.4593]
["bitfinex","ETHUSD",1718714808673,1.1317,3403.9,3401.7,2.51808272]
["bitfinex","ETHUSD",1718714808966,1.1317,3403.9,3401.8,0.05878272]
["bitfinex","ETHUSD",1718714809166,0.69487,3403.8,3401.9,0.25180827]
["bitfinex","ETHUSD",1718714809571,0.69487,3403.8,3402.0,2.45688269]
["bitfinex","ETHUSD",1718714811391,0.69487,3403.8,3402.0,2.3981]
["bitfinex","ETHUSD",1718714811944,0.69487,3403.8,3402.1,0.55]
["bitfinex","ETHUSD",1718714812677,0.69487,3403.8,3402.0,2.3981]
["bitfinex","ETHUSD",1718714812901,2.13672667,3403.7,3402.0,2.3981]
["bitfinex","ETHUSD",1718714813061,0.34132967,3403.6,3402.1,0.23981]
["bitfinex","ETHUSD",1718714813448,0.69487,3403.8,3402.1,0.23981]
["bitfinex","ETHUSD",1718714813655,2.13675322,3403.7,3402.1,0.23981]
["bitfinex","ETHUSD",1718714813854,5.13675322,3403.7,3402.1,0.23981]
["bitfinex","ETHUSD",1718714814148,2.13675322,3403.6,3402.1,0.23981]
["bitfinex","ETHUSD",1718714814358,5.13675322,3403.6,3402.1,0.23981]
["bitfinex","ETHUSD",1718714814561,3.01991554,3403.5,3402.2,0.263791]
["bitfinex","ETHUSD",1718714814767,3.0,3403.4,3402.2,0.263791]
["bitfinex","ETHUSD",1718714815151,3.69487,3403.8,3402.2,0.263791]
["bitfinex","ETHUSD",1718714815349,2.91525102,3403.7,3402.2,0.263791]
["bitfinex","ETHUSD",1718714815572,5.13663217,3403.6,3402.3,0.05877845]
["bitfinex","ETHUSD",1718714815850,3.0,3404.4,3402.4,2.2866]
["bitfinex","ETHUSD",1718714816075,2.13638505,3404.1,3402.6,2.2866]
["bitfinex","ETHUSD",1718714816277,3.0,3404.4,3402.8,2.2866]
["bitfinex","ETHUSD",1718714816493,3.0,3404.4,3402.9,0.348299]
["bitfinex","ETHUSD",1718714817542,3.0,3404.1,3402.9,0.348299]
["bitfinex","ETHUSD",1718714818700,3.0,3404.1,3402.9,0.28953627]
["bitfinex","ETHUSD",1718714818899,3.0,3404.1,3402.8,2.2866]
["bitfinex","ETHUSD",1718714818900,2.1363777,3404.0,3402.8,2.2866]
["bitfinex","ETHUSD",1718714819467,5.753,3403.9,3402.1,2.3118]
["bitfinex","ETHUSD",1718714819783,6.50701547,3403.8,3402.2,0.23118]
["bitfinex","ETHUSD",1718714819961,2.1363777,3403.7,3402.2,0.23118]
["bitfinex","ETHUSD",1718714820364,2.817,3403.6,3402.1,2.3118]
["bitfinex","ETHUSD",1718714820560,5.1363777,3403.5,3402.1,2.3118]
["bitfinex","ETHUSD",1718714820775,2.1363777,3403.4,3402.1,2.3118]
["bitfinex","ETHUSD",1718714821158,0.55,3403.3,3402.1,2.3118]
["bitfinex","ETHUSD",1718714821383,2.70501547,3403.2,3402.1,2.3118]
["bitfinex","ETHUSD",1718714821581,5.1363777,3403.1,3400.7,2.336]
["bitfinex","ETHUSD",1718714821781,2.1363777,3403.0,3400.7,2.336]
["bitfinex","ETHUSD",1718714821986,2.1363777,3403.0,3400.8,0.2336]
["bitfinex","ETHUSD",1718714821987,0.57050155,3402.9,3400.8,0.2336]
["bitfinex","ETHUSD",1718714822189,2.1363777,3402.8,3400.8,0.2336]
["bitfinex","ETHUSD",1718714822584,5.1363777,3402.8,3400.8,0.2336]
["bitfinex","ETHUSD",1718714822932,2.1363777,3402.7,3400.8,0.2336]
["bitfinex","ETHUSD",1718714823048,3.93768793,3402.6,3400.8,0.2336]
["bitfinex","ETHUSD",1718714823247,2.1363777,3402.5,3400.8,0.2336]
["bitfinex","ETHUSD",1718714823471,5.1363777,3402.5,3400.8,0.2336]
["bitfinex","ETHUSD",1718714823673,2.9808777,3402.4,3400.7,2.336]
["bitfinex","ETHUSD",1718714823994,0.2945,3402.2,3400.7,2.336]
["bitfinex","ETHUSD",1718714824162,2.1363777,3402.1,3400.7,2.336]
["bitfinex","ETHUSD",1718714824350,2.67946547,3402.0,3400.7,2.336]
["bitfinex","ETHUSD",1718714824546,5.1363777,3401.9,3400.7,2.336]
["bitfinex","ETHUSD",1718714824861,3.0,3401.9,3400.7,2.336]
["bitfinex","ETHUSD",1718714825062,2.13791815,3401.8,3399.6,2.4549]
["bitfinex","ETHUSD",1718714825261,2.4109,3401.8,3399.7,0.05881543]
["bitfinex","ETHUSD",1718714825467,2.817,3401.6,3399.8,0.05882302]
["bitfinex","ETHUSD",1718714825675,2.817,3401.6,3399.6,2.7366]
["bitfinex","ETHUSD",1718714825676,0.2945,3401.4,3399.7,0.27366]
["bitfinex","ETHUSD",1718714825983,3.51315316,3401.3,3399.7,0.27366]
["bitfinex","ETHUSD",1718714826156,5.13818469,3401.2,3399.7,0.27366]
["bitfinex","ETHUSD",1718714826358,1.37496847,3401.3,3399.7,0.27366]
["bitfinex","ETHUSD",1718714826556,1.37496847,3401.3,3399.6,2.4549]
["bitfinex","ETHUSD",1718714826557,0.43749685,3401.2,3399.8,0.272856]
["bitfinex","ETHUSD",1718714827359,0.43749685,3401.2,3399.6,2.4549]
["bitfinex","ETHUSD",1718714827564,0.55,3401.1,3399.6,2.4549]
["bitfinex","ETHUSD",1718714827952,3.0,3400.9,3398.4,2.3081]
["bitfinex","ETHUSD",1718714828158,8.68768771,3400.8,3398.5,0.348677]
["bitfinex","ETHUSD",1718714828359,6.5489,3400.8,3398.6,0.05884024]
["bitfinex","ETHUSD",1718714828553,6.5489,3400.8,3398.5,0.348677]
["bitfinex","ETHUSD",1718714828758,3.09378696,3400.7,3398.6,0.2656777]
["bitfinex","ETHUSD",1718714828970,3.55,3400.6,3398.6,0.2656777]
["bitfinex","ETHUSD",1718714829187,3.0,3400.5,3398.6,0.2656777]
["bitfinex","ETHUSD",1718714829362,0.55,3400.4,3398.6,0.2656777]
["bitfinex","ETHUSD",1718714829556,0.750379,3400.5,3398.6,0.2656777]
["bitfinex","ETHUSD",1718714829775,0.55,3400.4,3398.6,0.2656777]
["bitfinex","ETHUSD",1718714829970,0.750379,3400.5,3398.6,0.2656777]
["bitfinex","ETHUSD",1718714830268,0.95489,3400.7,3398.7,0.05884089]
["bitfinex","ETHUSD",1718714830471,0.2945,3401.3,3399.0,2.817]
["bitfinex","ETHUSD",1718714830795,3.0,3400.8,3399.1,0.28758312]
["bitfinex","ETHUSD",1718714830995,3.0,3400.8,3398.5,2.2919]
["bitfinex","ETHUSD",1718714831357,2.817,3400.6,3398.5,2.2919]
["bitfinex","ETHUSD",1718714831581,0.5817,3400.5,3398.6,0.22919]
["bitfinex","ETHUSD",1718714831891,5.3738,3400.4,3398.6,0.22919]
["bitfinex","ETHUSD",1718714832123,3.0,3400.3,3398.6,0.22919]
["bitfinex","ETHUSD",1718714832484,0.55,3400.2,3398.6,0.22919]
["bitfinex","ETHUSD",1718714834185,3.0,3400.3,3398.6,0.28803424]
["bitfinex","ETHUSD",1718714834388,3.0,3400.3,3398.5,2.2919]
["bitfinex","ETHUSD",1718714834389,0.83738,3400.2,3398.7,0.25799342]
["bitfinex","ETHUSD",1718714834649,5.3738,3400.4,3398.5,2.2919]
["bitfinex","ETHUSD",1718714834650,3.0,3400.3,3398.5,2.2919]
["bitfinex","ETHUSD",1718714835736,3.0,3400.3,3398.6,0.05884459]
["bitfinex","ETHUSD",1718714835952,3.0,3400.3,3398.6,0.05884354]
["bitfinex","ETHUSD",1718714836148,5.3738,3400.4,3398.6,0.05884354]
["bitfinex","ETHUSD",1718714836352,7.20210274,3400.5,3398.8,2.817]
["bitfinex","ETHUSD",1718714836353,4.20210274,3400.5,3398.8,2.817]
["bitfinex","ETHUSD",1718714836551,3.80210274,3400.5,3398.9,2.38192957]
["bitfinex","ETHUSD",1718714837155,3.80210274,3401.5,3399.9,2.817]
["bitfinex","ETHUSD",1718714837365,3.80210274,3401.5,3400.4,2.817]
["bitfinex","ETHUSD",1718714837563,3.80210274,3401.5,3400.1,2.2587]
["bitfinex","ETHUSD",1718714838061,2.3351,3401.4,3399.3,2.3984]
["bitfinex","ETHUSD",1718714838366,0.2945,3401.2,3399.3,2.63824]
["bitfinex","ETHUSD",1718714838539,0.61372027,3401.3,3399.3,2.63824]
["bitfinex","ETHUSD",1718714838915,0.92038453,3401.3,3399.3,2.63824]
["bitfinex","ETHUSD",1718714839116,0.92038453,3401.3,3398.5,2.3543]
["bitfinex","ETHUSD",1718714839117,3.0,3401.0,3398.5,2.3543]
["bitfinex","ETHUSD",1718714839350,0.2945,3400.9,3398.5,2.3543]
["bitfinex","ETHUSD",1718714839541,0.62395,3400.8,3398.6,0.23543]
["bitfinex","ETHUSD",1718714840700,0.55,3400.7,3398.7,0.05883713]
["bitfinex","ETHUSD",1718714840861,0.2945,3400.8,3398.9,2.3164]
["bitfinex","ETHUSD",1718714841071,3.0,3400.9,3398.9,2.3164]
["bitfinex","ETHUSD",1718714841072,3.0,3400.9,3399.2,2.817]
["bitfinex","ETHUSD",1718714841286,3.0,3400.9,3399.3,0.05882773]
["bitfinex","ETHUSD",1718714841851,3.0,3400.9,3398.9,2.3164]
["bitfinex","ETHUSD",1718714842991,3.0,3400.9,3399.2,2.2732]
["bitfinex","ETHUSD",1718714843289,3.80210274,3401.4,3399.7,2.2732]
["bitfinex","ETHUSD",1718714843476,3.0,3401.3,3399.8,0.60880487]
["bitfinex","ETHUSD",1718714843681,3.80210274,3401.4,3399.8,0.60880487]
["bitfinex","ETHUSD",1718714843682,3.80210274,3401.4,3400.1,2.817]
["bitfinex","ETHUSD",1718714843856,2.4796,3402.5,3400.2,0.60880137]
["bitfinex","ETHUSD",1718714843857,3.80210274,3401.8,3400.2,0.60880137]
["bitfinex","ETHUSD",1718714844063,3.80210274,3401.8,3400.4,2.3117]
["bitfinex","ETHUSD",1718714844293,3.80210274,3401.8,3400.5,0.60879878]
["bitfinex","ETHUSD",1718714844591,3.80210274,3401.8,3400.5,0.55]
["bitfinex","ETHUSD",1718714844789,3.80210274,3401.8,3400.6,0.05879913]
["bitfinex","ETHUSD",1718714845100,3.80210274,3402.1,3400.7,0.55]
["bitfinex","ETHUSD",1718714845269,12.23,3402.7,3400.8,0.05879463]
["bitfinex","ETHUSD",1718714845270,3.80210274,3402.4,3400.8,0.05879463]
["bitfinex","ETHUSD",1718714845476,3.80210274,3402.4,3400.8,0.365317]
["bitfinex","ETHUSD",1718714845785,3.80210274,3402.4,3400.6,0.28617]
["bitfinex","ETHUSD",1718714846361,4.09660274,3402.4,3400.4,2.3117]
["bitfinex","ETHUSD",1718714846569,3.0,3402.3,3400.4,2.3117]
["bitfinex","ETHUSD",1718714846870,3.0,3402.3,3400.5,0.05880756]
["bitfinex","ETHUSD",1718714847074,3.0,3402.3,3400.4,2.3117]
["bitfinex","ETHUSD",1718714847075,3.80210274,3402.4,3400.6,2.41500386]
["bitfinex","ETHUSD",1718714847271,3.80210274,3402.4,3400.8,2.3562]
["bitfinex","ETHUSD",1718714847470,3.80210274,3402.4,3400.9,0.55]
["bitfinex","ETHUSD",1718714847901,3.80210274,3402.4,3401.0,0.05878415]
["bitfinex","ETHUSD",1718714848106,3.80210274,3402.4,3401.1,2.9062]
["bitfinex","ETHUSD",1718714848306,3.80210274,3402.4,3401.2,0.05878416]
["bitfinex","ETHUSD",1718714848458,3.80210274,3402.4,3401.3,0.84649842]
["bitfinex","ETHUSD",1718714849601,3.80210274,3402.4,3401.4,0.05879226]
["bitfinex","ETHUSD",1718714849806,6.80210274,3402.7,3401.5,2.4126]
["bitfinex","ETHUSD",1718714849957,6.80210274,3402.7,3401.6,0.82678907]
["bitfinex","ETHUSD",1718714850167,3.80210274,3402.7,3401.6,0.82678907]
["bitfinex","ETHUSD",1718714850696,3.80210274,3402.7,3401.6,0.27678907]
["bitfinex","ETHUSD",1718714851266,3.80210274,3402.7,3401.5,2.4126]
["bitfinex","ETHUSD",1718714851661,3.0,3402.6,3401.5,2.4126]
["bitfinex","ETHUSD",1718714852996,3.0,3402.6,3401.6,0.05878978]
["bitfinex","ETHUSD",1718714854198,3.80210274,3402.7,3401.6,0.05878978]
["bitfinex","ETHUSD",1718714854398,3.0,3403.2,3401.8,2.2539]
["bitfinex","ETHUSD",1718714854700,3.80210274,3404.0,3402.0,2.354]
["bitfinex","ETHUSD",1718714854905,2.4704,3404.3,3402.2,2.354]
["bitfinex","ETHUSD",1718714854906,3.80210274,3404.3,3402.2,2.354]
["bitfinex","ETHUSD",1718714855091,3.0,3404.2,3402.3,0.0587656]
["bitfinex","ETHUSD",1718714855409,0.98021027,3404.1,3402.4,0.29627656]
["bitfinex","ETHUSD",1718714855573,0.98021027,3404.1,3402.5,0.05876559]
["bitfinex","ETHUSD",1718714856068,0.98021027,3404.1,3402.4,0.29627656]
["bitfinex","ETHUSD",1718714856295,0.98021027,3404.1,3402.5,0.55]
["bitfinex","ETHUSD",1718714856599,0.98021027,3404.1,3402.6,0.05876557]
["bitfinex","ETHUSD",1718714856797,0.7782313,3404.0,3402.5,0.55]
["bitfinex","ETHUSD",1718714857166,0.7782313,3404.0,3402.4,0.29627656]
["bitfinex","ETHUSD",1718714857910,0.7782313,3404.0,3402.2,2.354]
["bitfinex","ETHUSD",1718714858078,0.7782313,3404.0,3402.3,0.05877713]
["bitfinex","ETHUSD",1718714858417,3.0,3404.2,3402.3,0.05877713]
["bitfinex","ETHUSD",1718714858606,3.0,3404.2,3402.4,2.306]
["bitfinex","ETHUSD",1718714858807,3.0,3404.2,3402.6,2.306]
["bitfinex","ETHUSD",1718714859499,3.0,3404.2,3402.7,0.60875916]
["bitfinex","ETHUSD",1718714859701,3.0,3404.2,3402.8,0.29147592]
["bitfinex","ETHUSD",1718714861305,3.0,3404.2,3402.9,0.05876109]
["bitfinex","ETHUSD",1718714861504,3.0,3404.2,3403.0,2.4106]
["bitfinex","ETHUSD",1718714861713,6.80210274,3404.9,3403.2,2.4048]
["bitfinex","ETHUSD",1718714861999,3.0,3404.9,3403.3,0.90422743]
["bitfinex","ETHUSD",1718714862212,3.0,3404.9,3403.4,2.273]
["bitfinex","ETHUSD",1718714862420,5.4417,3406.1,3403.6,2.273]
["bitfinex","ETHUSD",1718714862599,3.84417,3406.0,3403.7,0.89104054]
["bitfinex","ETHUSD",1718714862799,3.84417,3406.0,3403.9,2.273]
["bitfinex","ETHUSD",1718714863002,0.84417,3406.0,3403.9,2.273]
["bitfinex","ETHUSD",1718714863423,0.84417,3406.0,3404.0,0.55]
["bitfinex","ETHUSD",1718714863588,3.0,3406.2,3404.0,0.55]
["bitfinex","ETHUSD",1718714864416,0.2945,3406.4,3404.1,0.05873672]
["bitfinex","ETHUSD",1718714864602,0.2945,3406.4,3404.3,2.4262]
["bitfinex","ETHUSD",1718714864802,0.2945,3406.4,3404.4,0.05873238]
["bitfinex","ETHUSD",1718714865016,0.57362,3406.3,3404.5,0.24849324]
["bitfinex","ETHUSD",1718714865322,0.57362,3406.3,3404.3,2.4262]
["bitfinex","ETHUSD",1718714865323,0.57362,3406.3,3404.6,0.05873668]
["bitfinex","ETHUSD",1718714865814,0.57362,3406.3,3404.3,2.4262]
["bitfinex","ETHUSD",1718714866021,0.57362,3406.3,3404.4,0.55]
["bitfinex","ETHUSD",1718714866614,0.57362,3406.3,3404.5,2.44772714]
["bitfinex","ETHUSD",1718714866818,3.0,3407.1,3404.7,2.389]
["bitfinex","ETHUSD",1718714866819,6.0,3407.1,3404.7,2.389]
["bitfinex","ETHUSD",1718714867207,3.0,3407.1,3404.7,2.389]
["bitfinex","ETHUSD",1718714867385,3.0,3407.1,3404.8,0.05872713]
["bitfinex","ETHUSD",1718714867586,0.0511686,3407.4,3405.0,2.4995]
["bitfinex","ETHUSD",1718714867587,0.53606,3407.0,3405.0,2.4995]
["bitfinex","ETHUSD",1718714867786,3.80210274,3407.4,3405.5,2.819]
["bitfinex","ETHUSD",1718714867987,3.80210274,3407.7,3405.6,3.10820884]
["bitfinex","ETHUSD",1718714868218,3.80210274,3407.7,3405.7,0.05870743]
["bitfinex","ETHUSD",1718714868523,3.80210274,3407.7,3405.8,3.0364]
["bitfinex","ETHUSD",1718714868821,3.80210274,3407.7,3405.9,0.30364]
["bitfinex","ETHUSD",1718714869501,3.0,3407.6,3405.9,0.30364]
["bitfinex","ETHUSD",1718714870841,1.97754866,3409.0,3405.9,0.30364]
["bitfinex","ETHUSD",1718714870842,0.2945,3407.9,3405.9,0.30364]
["bitfinex","ETHUSD",1718714871042,0.05112966,3409.0,3405.8,2.4864]
["bitfinex","ETHUSD",1718714871043,0.2945,3407.5,3405.8,2.4864]
["bitfinex","ETHUSD",1718714871448,0.30675598,3407.8,3404.9,0.24477271]
["bitfinex","ETHUSD",1718714871449,3.0,3407.6,3404.9,0.24477271]
["bitfinex","ETHUSD",1718714871630,2.4789,3407.7,3402.3,3.54507688]
["bitfinex","ETHUSD",1718714871631,2.4789,3406.3,3404.2,2.2721]
["bitfinex","ETHUSD",1718714871953,3.0,3406.8,3404.2,2.2721]
["bitfinex","ETHUSD",1718714872106,3.9051,3406.7,3404.3,0.22721]
["bitfinex","ETHUSD",1718714872446,0.2945,3406.3,3404.3,0.22721]
["bitfinex","ETHUSD",1718714872643,3.2945,3406.3,3404.3,0.22721]
["bitfinex","ETHUSD",1718714872806,0.62945,3406.2,3404.4,0.30866533]
["bitfinex","ETHUSD",1718714873007,0.92395,3406.2,3404.4,0.249931]
["bitfinex","ETHUSD",1718714873343,3.2945,3406.0,3404.4,0.249931]
["bitfinex","ETHUSD",1718714873539,3.0,3405.9,3404.4,0.249931]
["bitfinex","ETHUSD",1718714873755,3.0,3405.9,3404.5,0.05874174]
["bitfinex","ETHUSD",1718714873963,0.2945,3406.0,3404.5,0.05874174]
["bitfinex","ETHUSD",1718714874270,3.0,3406.4,3404.5,0.05874174]
["bitfinex","ETHUSD",1718714874271,0.2945,3406.3,3404.5,0.05874174]
["bitfinex","ETHUSD",1718714874541,0.34916053,3406.3,3404.5,0.05874174]
["bitfinex","ETHUSD",1718714874741,0.2945,3406.5,3404.4,0.249931]
["bitfinex","ETHUSD",1718714875743,0.2945,3406.2,3404.4,0.249931]
["bitfinex","ETHUSD",1718714875942,0.62395,3406.1,3404.4,0.249931]
["bitfinex","ETHUSD",1718714877032,0.2945,3405.9,3404.4,0.249931]
["bitfinex","ETHUSD",1718714877357,3.2945,3405.9,3404.2,2.2721]
["bitfinex","ETHUSD",1718714877555,0.55,3405.8,3404.2,2.2721]
["bitfinex","ETHUSD",1718714877844,3.8445,3405.8,3404.2,2.2721]
["bitfinex","ETHUSD",1718714878005,0.68445,3405.7,3404.2,2.49931]
["bitfinex","ETHUSD",1718714878203,3.68445,3405.7,3404.2,2.49931]
["bitfinex","ETHUSD",1718714878425,0.68445,3405.7,3404.2,2.49931]
["bitfinex","ETHUSD",1718714878816,3.0,3405.5,3404.2,2.2721]
["bitfinex","ETHUSD",1718714879015,0.2945,3405.3,3403.0,2.3406]
["bitfinex","ETHUSD",1718714879216,0.67895,3405.2,3403.1,0.97706]
["bitfinex","ETHUSD",1718714879435,0.67895,3405.2,3403.0,2.3406]
["bitfinex","ETHUSD",1718714879645,0.2945,3405.0,3403.0,2.3406]
["bitfinex","ETHUSD",1718714879834,0.2945,3405.0,3403.1,0.23406]
["bitfinex","ETHUSD",1718714880211,3.2945,3405.0,3403.1,0.23406]
["bitfinex","ETHUSD",1718714880466,0.2945,3404.8,3403.1,0.23406]
["bitfinex","ETHUSD",1718714881119,0.2945,3404.8,3403.2,0.05876214]
["bitfinex","ETHUSD",1718714881620,3.2945,3404.6,3403.1,0.23406]
["bitfinex","ETHUSD",1718714881826,3.2945,3404.6,3403.0,2.5406]
["bitfinex","ETHUSD",1718714882154,3.55,3404.5,3403.0,2.5406]
["bitfinex","ETHUSD",1718714882763,4.34899377,3404.5,3403.0,2.5406]
["bitfinex","ETHUSD",1718714882930,1.12668893,3404.4,3403.0,2.5406]
["bitfinex","ETHUSD",1718714883125,3.0,3404.2,3403.0,0.2]
["bitfinex","ETHUSD",1718714883446,0.2945,3403.7,3403.0,0.2]
["bitfinex","ETHUSD",1718714883647,0.97905,3403.6,3403.0,0.2]
["bitfinex","ETHUSD",1718714886399,3.0,3403.4,3403.0,0.2]
["bitfinex","ETHUSD",1718714886678,3.0,3403.3,3403.0,0.2]
["bitfinex","ETHUSD",1718714887653,0.2945,3403.5,3403.0,0.2]
["bitfinex","ETHUSD",1718714887878,0.2945,3403.6,3403.0,0.2]
["bitfinex","ETHUSD",1718714888088,0.668455,3403.5,3403.0,0.2]
["bitfinex","ETHUSD",1718714888247,3.0,3403.4,3403.0,0.2]
["bitfinex","ETHUSD",1718714888446,3.55,3403.4,3403.0,0.2]
["bitfinex","ETHUSD",1718714888695,3.0,3403.3,3403.0,0.2]
["bitfinex","ETHUSD",1718714889006,0.7212955,3403.2,3403.0,0.2]
["bitfinex","ETHUSD",1718714889158,0.5752955,3403.2,3403.0,0.2]
["bitfinex","ETHUSD",1718714889498,5.12831888,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1718714889649,8.12831888,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1718714889997,8.67831888,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1718714890158,10.31378032,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1718714890548,9.93478832,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1718714891253,7.78919923,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1718714891459,21.53090623,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1718714891901,24.35790623,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1718714892061,0.2945,3402.0,3400.7,2.296]
["bitfinex","ETHUSD",1718714892255,2.827,3401.6,3400.7,2.296]
["bitfinex","ETHUSD",1718714892572,3.0,3401.5,3400.7,2.296]
["bitfinex","ETHUSD",1718714893904,0.2945,3401.9,3400.7,2.296]
["bitfinex","ETHUSD",1718714894197,0.2945,3401.7,3400.7,2.296]
["bitfinex","ETHUSD",1718714894559,0.55,3401.6,3400.7,2.296]
["bitfinex","ETHUSD",1718714894805,0.2945,3401.5,3400.1,2.4158]
["bitfinex","ETHUSD",1718714895309,6.564,3401.3,3398.6,2.2957]
["bitfinex","ETHUSD",1718714895473,0.98035,3401.2,3398.8,2.2957]
["bitfinex","ETHUSD",1718714895673,4.53035,3401.2,3398.8,2.2957]
["bitfinex","ETHUSD",1718714895873,4.53035,3401.2,3398.9,0.05882899]
["bitfinex","ETHUSD",1718714896084,3.98035,3401.2,3399.0,2.4761]
["bitfinex","ETHUSD",1718714896289,3.0,3401.2,3399.2,2.4761]
["bitfinex","ETHUSD",1718714896517,3.76091891,3401.6,3399.2,2.4761]
["bitfinex","ETHUSD",1718714896518,6.76091891,3401.6,3399.2,2.4761]
["bitfinex","ETHUSD",1718714896694,1.60630217,3401.5,3399.3,0.24761]
["bitfinex","ETHUSD",1718714896899,3.0,3401.1,3399.2,2.4761]
["bitfinex","ETHUSD",1718714897217,3.55,3401.0,3399.2,2.4761]
["bitfinex","ETHUSD",1718714897826,3.55,3401.0,3399.3,0.05882894]
["bitfinex","ETHUSD",1718714898444,3.15,3401.0,3399.3,0.05882891]
["bitfinex","ETHUSD",1718714898730,3.15,3401.0,3399.4,0.25349289]
["bitfinex","ETHUSD",1718714898731,0.68445,3400.9,3399.4,0.25349289]
["bitfinex","ETHUSD",1718714899881,0.68445,3400.9,3399.2,2.4761]
["bitfinex","ETHUSD",1718714900129,3.0,3400.7,3399.2,2.4761]
["bitfinex","ETHUSD",1718714900329,0.2945,3400.6,3399.2,2.4761]
["bitfinex","ETHUSD",1718714900585,0.2945,3400.6,3397.8,2.4841]
["bitfinex","ETHUSD",1718714900586,3.0,3400.2,3397.8,2.4841]
["bitfinex","ETHUSD",1718714900903,3.55,3400.1,3398.0,2.395]
["bitfinex","ETHUSD",1718714901337,3.55,3400.1,3397.1,3.098]
["bitfinex","ETHUSD",1718714901338,3.0,3400.1,3398.1,2.45384163]
["bitfinex","ETHUSD",1718714901560,3.0,3400.3,3398.2,2.57448416]
["bitfinex","ETHUSD",1718714901836,3.0,3400.3,3398.3,2.3291]
["bitfinex","ETHUSD",1718714901837,0.2945,3400.2,3398.3,2.3291]
["bitfinex","ETHUSD",1718714902014,0.70966027,3400.1,3398.4,0.25744842]
["bitfinex","ETHUSD",1718714902238,0.70966027,3400.1,3398.5,0.05884127]
["bitfinex","ETHUSD",1718714904165,0.55,3400.0,3398.5,2.3986]
["bitfinex","ETHUSD",1718714904437,0.8445,3400.1,3398.5,2.3986]
["bitfinex","ETHUSD",1718714904640,0.68445,3400.0,3398.6,0.23986]
["bitfinex","ETHUSD",1718714904842,0.55,3399.9,3398.6,0.23986]
["bitfinex","ETHUSD",1718714905004,0.55,3399.9,3398.5,2.3986]
["bitfinex","ETHUSD",1718714905711,3.0,3399.8,3398.5,2.3986]
["bitfinex","ETHUSD",1718714906043,3.55,3399.7,3398.5,2.3986]
["bitfinex","ETHUSD",1718714906455,3.55,3399.7,3397.2,2.3833]
["bitfinex","ETHUSD",1718714906740,0.655,3399.6,3397.4,2.3833]
["bitfinex","ETHUSD",1718714906917,3.0,3399.4,3397.4,2.3833]
["bitfinex","ETHUSD",1718714907103,3.55,3399.3,3397.4,2.3833]
["bitfinex","ETHUSD",1718714908654,3.55,3399.3,3397.5,0.05885909]
["bitfinex","ETHUSD",1718714908822,0.88043,3399.2,3397.6,0.24421591]
["bitfinex","ETHUSD",1718714909002,0.55,3399.1,3397.6,0.24421591]
["bitfinex","ETHUSD",1718714909349,0.55,3399.1,3397.4,2.3833]
["bitfinex","ETHUSD",1718714909941,0.2945,3399.0,3397.4,2.3833]
["bitfinex","ETHUSD",1718714910144,0.55,3398.9,3397.4,2.3833]
["bitfinex","ETHUSD",1718714910462,3.0,3399.3,3397.5,0.05886351]
["bitfinex","ETHUSD",1718714910740,3.0,3399.3,3397.6,2.56751635]
["bitfinex","ETHUSD",1718714910905,3.0,3399.3,3397.6,2.3233]
["bitfinex","ETHUSD",1718714911324,3.0,3399.3,3396.9,2.3233]
["bitfinex","ETHUSD",1718714911325,0.2945,3399.1,3396.9,2.3233]
["bitfinex","ETHUSD",1718714911554,3.2945,3399.1,3396.9,2.3233]
["bitfinex","ETHUSD",1718714911864,0.89658187,3399.0,3397.0,0.23233]
["bitfinex","ETHUSD",1718714912234,0.55,3398.9,3397.0,0.23233]
["bitfinex","ETHUSD",1718714914481,3.2945,3399.1,3397.0,0.23233]
["bitfinex","ETHUSD",1718714914828,3.2945,3399.1,3397.1,0.05886315]
["bitfinex","ETHUSD",1718714915134,3.2945,3399.1,3397.1,0.32031247]
["bitfinex","ETHUSD",1718714915135,0.5559,3399.0,3397.1,0.32031247]
["bitfinex","ETHUSD",1718714915323,0.2945,3399.1,3397.2,2.2753]
["bitfinex","ETHUSD",1718714916065,2.3591,3398.8,3397.2,2.2753]
["bitfinex","ETHUSD",1718714916279,2.832,3397.7,3396.2,0.46156091]
["bitfinex","ETHUSD",1718714916627,3.0,3397.6,3396.2,0.46156091]
["bitfinex","ETHUSD",1718714916862,2.84015332,3397.6,3396.2,0.46156091]
["bitfinex","ETHUSD",1718714917092,2.84015332,3397.6,3396.3,2.4173]
["bitfinex","ETHUSD",1718714917244,2.84015332,3397.6,3396.4,0.05887607]
["bitfinex","ETHUSD",1718714917582,3.2945,3398.1,3396.3,2.4173]
["bitfinex","ETHUSD",1718714917583,3.2945,3398.1,3396.5,0.05887763]
["bitfinex","ETHUSD",1718714917739,3.0,3398.1,3396.5,0.35265148]
["bitfinex","ETHUSD",1718714918286,3.43829657,3398.1,3396.5,0.29377385]
["bitfinex","ETHUSD",1718714918577,3.43829657,3398.1,3396.6,0.05887554]
["bitfinex","ETHUSD",1718714918578,0.43829657,3398.1,3396.6,0.05887554]
["bitfinex","ETHUSD",1718714918781,0.43829657,3398.6,3396.7,2.252]
["bitfinex","ETHUSD",1718714918981,3.43829657,3398.6,3396.8,0.31932834]
["bitfinex","ETHUSD",1718714919202,3.0,3398.9,3396.9,2.3056]
["bitfinex","ETHUSD",1718714919341,3.655,3399.6,3397.0,0.55]
["bitfinex","ETHUSD",1718714919342,3.2945,3399.2,3397.0,0.55]
["bitfinex","ETHUSD",1718714919688,3.0,3399.1,3397.1,0.28556]
["bitfinex","ETHUSD",1718714919983,3.0,3399.1,3397.2,2.4527]
["bitfinex","ETHUSD",1718714920163,0.2945,3399.2,3397.2,2.4527]
["bitfinex","ETHUSD",1718714920367,0.2945,3399.2,3397.2,2.781526]
["bitfinex","ETHUSD",1718714920368,0.2945,3398.9,3397.2,2.781526]
["bitfinex","ETHUSD",1718714920890,0.50951966,3399.6,3397.2,2.4527]
["bitfinex","ETHUSD",1718714920891,0.2945,3398.5,3397.2,2.4527]
["bitfinex","ETHUSD",1718714921068,3.1265,3398.6,3397.2,2.4527]
["bitfinex","ETHUSD",1718714921251,1.49497966,3398.5,3397.2,2.4527]
["bitfinex","ETHUSD",1718714921946,4.49497966,3398.5,3397.2,2.4527]
["bitfinex","ETHUSD",1718714923768,0.43829657,3398.8,3397.2,2.4527]
["bitfinex","ETHUSD",1718714924109,0.55,3398.7,3397.2,2.4527]
["bitfinex","ETHUSD",1718714924264,3.80210274,3399.0,3397.3,0.0588658]
["bitfinex","ETHUSD",1718714924584,3.0,3398.9,3397.3,0.0588658]
["bitfinex","ETHUSD",1718714924812,3.0,3398.9,3397.4,0.25115658]
["bitfinex","ETHUSD",1718714924959,3.80210274,3399.0,3397.4,0.25115658]
["bitfinex","ETHUSD",1718714925164,3.80210274,3399.0,3397.5,0.05885439]
["bitfinex","ETHUSD",1718714925481,3.80210274,3399.0,3397.6,2.4056]
["bitfinex","ETHUSD",1718714926604,3.0,3398.9,3397.6,2.4056]
["bitfinex","ETHUSD",1718714926925,3.68021027,3398.9,3397.7,0.24056]
["bitfinex","ETHUSD",1718714927240,3.68021027,3398.9,3397.6,2.4056]
["bitfinex","ETHUSD",1718714927728,4.18969294,3398.9,3397.6,2.4056]
["bitfinex","ETHUSD",1718714928432,0.55,3398.8,3397.6,2.4056]
["bitfinex","ETHUSD",1718714929044,4.48425019,3398.9,3397.6,2.4056]
["bitfinex","ETHUSD",1718714929241,3.97471027,3398.9,3397.6,2.4056]
["bitfinex","ETHUSD",1718714929416,0.7776813,3398.8,3397.6,2.4056]
["bitfinex","ETHUSD",1718714930035,0.55,3398.7,3397.6,2.4056]
["bitfinex","ETHUSD",1718714931532,0.7776813,3398.8,3397.6,2.4056]
["bitfinex","ETHUSD",1718714932844,3.0,3398.9,3397.6,2.4056]
["bitfinex","ETHUSD",1718714935562,0.55,3398.8,3397.6,2.4056]
["bitfinex","ETHUSD",1718714937379,2.13971679,3398.7,3397.6,2.4056]
["bitfinex","ETHUSD",1718714937696,5.13971679,3398.7,3397.6,2.4056]
["bitfinex","ETHUSD",1718714937902,2.70874747,3398.6,3397.6,2.4056]
["bitfinex","ETHUSD",1718714938065,3.0,3398.5,3397.6,2.4056]
["bitfinex","ETHUSD",1718714938388,2.68985389,3398.4,3395.9,2.2654]
["bitfinex","ETHUSD",1718714938604,5.13985389,3398.3,3395.9,2.2654]
["bitfinex","ETHUSD",1718714938797,2.13985389,3398.2,3395.9,2.2654]
["bitfinex","ETHUSD",1718714939898,2.13985389,3398.2,3396.0,2.47867586]
["bitfinex","ETHUSD",1718714940105,0.56898539,3398.1,3396.2,2.4198]
["bitfinex","ETHUSD",1718714940431,0.56898539,3398.1,3396.4,2.3211]
["bitfinex","ETHUSD",1718714940432,2.13985389,3398.0,3396.4,2.3211]
["bitfinex","ETHUSD",1718714940571,2.13985389,3398.0,3396.5,2.45916524]
["bitfinex","ETHUSD",1718714940870,3.80210274,3398.2,3396.6,2.70508176]
["bitfinex","ETHUSD",1718714941076,3.0,3398.1,3396.6,2.45916524]
["bitfinex","ETHUSD",1718714941303,3.0,3398.1,3396.8,2.4003]
["bitfinex","ETHUSD",1718714941514,3.0,3398.1,3396.9,2.41316334]
["bitfinex","ETHUSD",1718714942513,3.0,3398.1,3396.9,2.3543]
["bitfinex","ETHUSD",1718714943014,2.13993475,3398.0,3396.9,2.3543]
["bitfinex","ETHUSD",1718714944278,0.55,3397.9,3396.9,2.3543]
["bitfinex","ETHUSD",1718714944476,3.66767545,3397.8,3396.9,2.3543]
["bitfinex","ETHUSD",1718714944813,3.74605527,3397.7,3396.9,2.3543]
["bitfinex","ETHUSD",1718714945063,1.05952978,3397.9,3396.9,2.3543]
["bitfinex","ETHUSD",1718714945064,2.13993475,3397.6,3396.9,2.3543]
["bitfinex","ETHUSD",1718714945274,2.13993475,3397.5,3396.9,2.3543]
["bitfinex","ETHUSD",1718714945559,2.13993475,3397.4,3396.4,2.2574]
["bitfinex","ETHUSD",1718714945728,6.88166893,3397.4,3396.4,2.2574]
["bitfinex","ETHUSD",1718714945923,3.51967545,3397.3,3396.4,2.2574]
["bitfinex","ETHUSD",1718714946268,4.4977407,3397.2,3396.4,2.2574]
["bitfinex","ETHUSD",1718714946548,2.152243,3397.2,3396.4,2.2574]
["bitfinex","ETHUSD",1718714946847,0.6545023,3397.2,3396.4,2.2574]
["bitfinex","ETHUSD",1718714947054,0.21399348,3397.4,3396.4,2.2574]
["bitfinex","ETHUSD",1718714947210,3.0,3397.5,3396.4,2.2574]
["bitfinex","ETHUSD",1718714947411,0.55,3397.4,3396.4,2.2574]
["bitfinex","ETHUSD",1718714947618,1.83328884,3397.6,3396.4,2.2574]
["bitfinex","ETHUSD",1718714948117,3.0,3397.7,3395.3,7.43]
["bitfinex","ETHUSD",1718714948118,1.83328884,3397.5,3395.3,7.43]
["bitfinex","ETHUSD",1718714948320,1.83328884,3397.1,3395.4,0.8018818]
["bitfinex","ETHUSD",1718714948537,2.834,3397.3,3395.4,0.0588818]
["bitfinex","ETHUSD",1718714948538,0.55,3397.0,3395.4,0.0588818]
["bitfinex","ETHUSD",1718714948749,1.83328884,3397.1,3395.5,2.4539]
["bitfinex","ETHUSD",1718714949015,3.80210274,3397.2,3395.6,0.25127818]
["bitfinex","ETHUSD",1718714949252,3.0,3397.1,3395.6,0.25127818]
["bitfinex","ETHUSD",1718714950753,3.0,3397.1,3395.6,0.10327818]
["bitfinex","ETHUSD",1718714950958,4.83328884,3397.1,3395.6,0.07327818]
["bitfinex","ETHUSD",1718714951117,4.83328884,3397.1,3395.7,0.31160963]
["bitfinex","ETHUSD",1718714951316,3.0,3397.1,3395.7,0.25271782]
["bitfinex","ETHUSD",1718714951572,3.0,3397.1,3395.8,2.32528744]
["bitfinex","ETHUSD",1718714951866,3.0,3397.1,3395.8,2.8164]
["bitfinex","ETHUSD",1718714952210,3.80210274,3397.2,3396.0,2.4884]
["bitfinex","ETHUSD",1718714952414,3.80210274,3397.2,3396.1,2.4884]
["bitfinex","ETHUSD",1718714953443,2.64631983,3398.1,3395.9,0.3384]
["bitfinex","ETHUSD",1718714953444,1.5256932,3397.6,3396.3,2.4884]
["bitfinex","ETHUSD",1718714953616,5.63357012,3397.9,3395.9,0.3384]
["bitfinex","ETHUSD",1718714953617,4.5256932,3397.8,3396.4,2.34456919]
["bitfinex","ETHUSD",1718714953960,1.5256932,3397.8,3396.4,2.34456919]
["bitfinex","ETHUSD",1718714954118,1.1256932,3397.8,3396.4,2.34456919]
["bitfinex","ETHUSD",1718714954314,1.1256932,3397.8,3396.6,2.2857]
["bitfinex","ETHUSD",1718714954632,3.80210274,3397.9,3396.7,2.2857]
["bitfinex","ETHUSD",1718714955766,3.0,3397.8,3396.7,2.2857]
["bitfinex","ETHUSD",1718714956557,3.80210274,3397.9,3396.7,2.2857]
["bitfinex","ETHUSD",1718714956768,5.63357012,3398.2,3396.9,2.4322]
["bitfinex","ETHUSD",1718714957055,3.80210274,3398.2,3397.1,2.421]
["bitfinex","ETHUSD",1718714957263,3.80210274,3398.2,3397.2,0.30684687]
["bitfinex","ETHUSD",1718714957431,3.80210274,3398.2,3397.4,2.421]
["bitfinex","ETHUSD",1718714957634,3.80210274,3398.2,3397.5,0.05885724]
["bitfinex","ETHUSD",1718714958469,3.80210274,3398.2,3397.4,2.421]
["bitfinex","ETHUSD",1718714961833,3.80210274,3398.2,3397.5,0.05885475]
["bitfinex","ETHUSD",1718714962322,3.80210274,3398.2,3397.6,2.4679]
["bitfinex","ETHUSD",1718714962538,3.80210274,3398.2,3397.7,0.31152798]
["bitfinex","ETHUSD",1718714962735,3.80210274,3398.2,3397.8,0.0588525]
["bitfinex","ETHUSD",1718714963171,1.52682702,3398.8,3397.8,0.0588525]
["bitfinex","ETHUSD",1718714963384,4.52682702,3398.8,3397.7,0.25267548]
["bitfinex","ETHUSD",1718714963584,4.52682702,3398.8,3397.9,2.3082]
["bitfinex","ETHUSD",1718714963873,3.0,3398.8,3397.9,2.3082]
["bitfinex","ETHUSD",1718714964945,4.52682702,3398.8,3397.9,2.3082]
["bitfinex","ETHUSD",1718714965897,3.6663391,3398.7,3397.9,2.3082]
["bitfinex","ETHUSD",1718714966180,1.52682702,3398.7,3397.9,2.3082]
["bitfinex","ETHUSD",1718714966384,2.97247936,3398.6,3397.9,2.3082]
["bitfinex","ETHUSD",1718714966540,1.52682702,3398.7,3397.9,2.3082]
["bitfinex","ETHUSD",1718714966742,3.0,3398.7,3397.9,2.3082]
["bitfinex","ETHUSD",1718714967294,4.52682702,3398.8,3397.9,2.3082]
["bitfinex","ETHUSD",1718714967503,3.0,3398.8,3397.9,2.53902]
["bitfinex","ETHUSD",1718714967799,5.32892976,3398.9,3398.0,0.05884805]
["bitfinex","ETHUSD",1718714968094,3.80210274,3398.9,3398.0,0.05884805]
["bitfinex","ETHUSD",1718714968302,3.80210274,3398.9,3398.2,2.2548]
["bitfinex","ETHUSD",1718714968605,3.80210274,3398.9,3397.7,5.932]
["bitfinex","ETHUSD",1718714968606,5.32892976,3399.7,3397.8,2.4787]
["bitfinex","ETHUSD",1718714968771,5.32892976,3399.7,3398.0,2.4787]
["bitfinex","ETHUSD",1718714968772,3.80210274,3399.7,3398.0,2.4787]
["bitfinex","ETHUSD",1718714968952,3.80210274,3399.7,3398.1,0.55]
["bitfinex","ETHUSD",1718714969156,3.80210274,3399.7,3398.3,2.3462]
["bitfinex","ETHUSD",1718714969356,3.80210274,3399.7,3398.5,2.3462]
["bitfinex","ETHUSD",1718714969598,3.80210274,3399.7,3398.6,0.05883217]
["bitfinex","ETHUSD",1718714969755,3.80210274,3399.7,3398.5,2.3462]
["bitfinex","ETHUSD",1718714969973,3.0,3399.6,3398.5,2.3462]
["bitfinex","ETHUSD",1718714970173,1.52682702,3399.9,3398.5,2.3462]
["bitfinex","ETHUSD",1718714970371,1.52682702,3399.4,3398.5,2.3462]
["bitfinex","ETHUSD",1718714970772,3.66609188,3399.3,3398.5,2.3462]
["bitfinex","ETHUSD",1718714970976,3.0,3399.2,3398.5,2.3462]
["bitfinex","ETHUSD",1718714971224,1.52682702,3399.3,3398.5,2.3462]
["bitfinex","ETHUSD",1718714971527,1.52682702,3399.4,3398.5,2.3462]
["bitfinex","ETHUSD",1718714972038,3.0,3399.5,3398.5,2.3462]
["bitfinex","ETHUSD",1718714978198,3.0,3399.5,3398.6,0.05883963]
["bitfinex","ETHUSD",1718714979901,3.0,3399.5,3398.5,2.3462]
["bitfinex","ETHUSD",1718714980253,3.0,3399.5,3398.6,0.05883962]
["bitfinex","ETHUSD",1718714980561,3.80210274,3399.6,3398.7,2.4644]
["bitfinex","ETHUSD",1718714980698,3.80210274,3399.6,3398.8,0.31115764]
["bitfinex","ETHUSD",1718714981701,3.80210274,3399.6,3398.8,0.25232396]
["bitfinex","ETHUSD",1718714983740,3.80210274,3399.6,3398.7,2.4644]
["bitfinex","ETHUSD",1718714986422,3.80210274,3399.6,3398.8,0.05883697]
["bitfinex","ETHUSD",1718714986623,1.52135149,3400.4,3398.8,0.05883697]
["bitfinex","ETHUSD",1718714986624,3.80210274,3400.4,3398.9,2.4862]
["bitfinex","ETHUSD",1718714986851,3.80210274,3400.4,3398.5,2.4862]
["bitfinex","ETHUSD",1718714987083,3.80210274,3400.4,3398.7,2.4884]
["bitfinex","ETHUSD",1718714987373,3.80210274,3400.4,3398.9,2.4884]
["bitfinex","ETHUSD",1718714987518,3.80210274,3400.4,3399.0,2.85694539]
["bitfinex","ETHUSD",1718714988549,3.0,3400.3,3399.0,2.85694539]
["bitfinex","ETHUSD",1718714988772,3.0,3400.3,3399.0,2.79812231]
["bitfinex","ETHUSD",1718714992474,3.0,3400.3,3399.2,2.3701]
["bitfinex","ETHUSD",1718714993099,3.0,3400.3,3399.3,0.0588232]
["bitfinex","ETHUSD",1718714993304,3.0,3400.3,3399.4,0.24289232]
["bitfinex","ETHUSD",1718714994213,3.0,3400.3,3399.2,2.3701]
["bitfinex","ETHUSD",1718714997207,3.0,3400.3,3398.4,2.4043]
["bitfinex","ETHUSD",1718714997527,2.13887002,3400.2,3398.4,2.4043]
["bitfinex","ETHUSD",1718714998735,3.96541189,3400.1,3398.4,2.4043]
["bitfinex","ETHUSD",1718714998937,1.52031189,3399.7,3398.4,2.4043]
["bitfinex","ETHUSD",1718714999240,1.67234308,3399.6,3398.4,2.4043]
["bitfinex","ETHUSD",1718714999426,2.13916718,3399.5,3398.4,2.4043]
["bitfinex","ETHUSD",1718714999594,6.65947907,3399.5,3398.4,2.4043]
["bitfinex","ETHUSD",1718714999792,2.13916718,3399.4,3398.4,2.4043]
["bitfinex","ETHUSD",1718715000094,5.13916718,3399.4,3398.4,2.4043]
["bitfinex","ETHUSD",1718715000299,3.18560372,3399.3,3398.4,2.4043]
["bitfinex","ETHUSD",1718715000632,3.18560372,3399.3,3397.3,1.178982]
["bitfinex","ETHUSD",1718715000633,5.13935639,3399.2,3397.4,2.3011]
["bitfinex","ETHUSD",1718715000833,2.13935639,3399.1,3397.4,2.3011]
["bitfinex","ETHUSD",1718715000989,0.83251493,3399.0,3397.5,0.3480082]
["bitfinex","ETHUSD",1718715001190,3.83251493,3399.0,3397.5,0.3480082]
["bitfinex","ETHUSD",1718715001418,2.13954249,3398.9,3397.5,0.3480082]
["bitfinex","ETHUSD",1718715001792,5.13954249,3398.9,3397.5,0.3480082]
["bitfinex","ETHUSD",1718715001994,5.13954249,3398.9,3397.4,2.3011]
["bitfinex","ETHUSD",1718715001995,2.13956943,3398.8,3397.6,0.38280902]
["bitfinex","ETHUSD",1718715002737,1.52309549,3399.0,3397.6,0.38280902]
["bitfinex","ETHUSD",1718715002952,2.1395764,3398.9,3397.6,0.38280902]
["bitfinex","ETHUSD",1718715003098,5.80584359,3398.9,3397.7,0.2683909]
["bitfinex","ETHUSD",1718715003299,2.1395764,3398.8,3397.7,0.2683909]
["bitfinex","ETHUSD",1718715003538,5.1395764,3398.8,3397.4,2.3011]
["bitfinex","ETHUSD",1718715003841,3.66267189,3398.7,3397.4,2.3011]
["bitfinex","ETHUSD",1718715003990,2.1395764,3398.6,3397.4,2.3011]
["bitfinex","ETHUSD",1718715004189,6.66267189,3398.6,3397.4,2.3011]
["bitfinex","ETHUSD",1718715004493,3.66267189,3398.5,3397.4,2.3011]
["bitfinex","ETHUSD",1718715004809,5.80584359,3398.4,3397.4,2.3011]
["bitfinex","ETHUSD",1718715005022,2.13980324,3398.3,3397.4,2.3011]
["bitfinex","ETHUSD",1718715005328,3.66626719,3398.4,3397.4,2.3011]
["bitfinex","ETHUSD",1718715005534,0.66626719,3398.4,3397.4,2.3011]
["bitfinex","ETHUSD",1718715005827,2.13978537,3398.3,3397.5,0.05886366]
["bitfinex","ETHUSD",1718715006039,3.0,3398.3,3397.5,0.05886366]
["bitfinex","ETHUSD",1718715006237,3.0,3398.6,3397.5,0.05886366]
["bitfinex","ETHUSD",1718715006545,3.0,3398.6,3397.4,2.3011]
["bitfinex","ETHUSD",1718715006546,2.1396819,3398.5,3397.4,2.3011]
["bitfinex","ETHUSD",1718715006842,2.1396819,3398.5,3397.5,0.23011]
["bitfinex","ETHUSD",1718715007012,5.1396819,3398.5,3397.5,0.23011]
["bitfinex","ETHUSD",1718715007214,3.0,3398.5,3397.6,0.05885831]
["bitfinex","ETHUSD",1718715007415,1.52309549,3398.7,3397.5,0.23011]
["bitfinex","ETHUSD",1718715007638,2.13967792,3398.6,3397.6,0.31197926]
["bitfinex","ETHUSD",1718715007938,5.13967792,3398.6,3397.6,0.31197926]
["bitfinex","ETHUSD",1718715008131,3.96627734,3398.6,3397.6,0.253121]
["bitfinex","ETHUSD",1718715008337,1.52309549,3398.6,3397.6,0.253121]
["bitfinex","ETHUSD",1718715008810,1.52309549,3398.6,3397.7,0.05885829]
["bitfinex","ETHUSD",1718715009010,1.52309549,3398.7,3397.7,0.05885829]
["bitfinex","ETHUSD",1718715009333,1.52309549,3398.6,3397.4,2.3011]
["bitfinex","ETHUSD",1718715009529,1.52309549,3398.6,3397.5,0.23011]
["bitfinex","ETHUSD",1718715010446,3.80210274,3399.0,3397.6,2.38485966]
["bitfinex","ETHUSD",1718715010447,5.32519823,3399.0,3397.6,2.38485966]
["bitfinex","ETHUSD",1718715010627,3.80210274,3399.0,3397.6,2.38485966]
["bitfinex","ETHUSD",1718715010802,3.80210274,3399.0,3396.8,5.932]
["bitfinex","ETHUSD",1718715010803,3.80210274,3399.0,3397.8,2.326]
["bitfinex","ETHUSD",1718715011508,5.32519823,3399.0,3397.8,2.326]
["bitfinex","ETHUSD",1718715011705,3.0,3398.9,3397.8,2.326]
["bitfinex","ETHUSD",1718715012895,4.52548339,3398.9,3397.8,2.326]
["bitfinex","ETHUSD",1718715013294,3.66498793,3398.8,3397.8,2.326]
["bitfinex","ETHUSD",1718715013527,4.04670907,3398.7,3397.8,2.326]
["bitfinex","ETHUSD",1718715013696,4.52548339,3398.8,3397.8,2.326]
["bitfinex","ETHUSD",1718715013915,4.52548339,3398.9,3397.8,2.326]
["bitfinex","ETHUSD",1718715014117,5.54130001,3398.9,3397.8,2.326]
["bitfinex","ETHUSD",1718715016824,4.52548339,3398.9,3397.9,0.05885687]
["bitfinex","ETHUSD",1718715017119,3.0,3398.9,3398.0,2.3294]
["bitfinex","ETHUSD",1718715017319,3.0,3398.9,3398.1,0.23294]
["bitfinex","ETHUSD",1718715017930,3.80210274,3399.0,3398.3,2.3294]
["bitfinex","ETHUSD",1718715018134,3.80210274,3399.0,3398.1,0.23294]
["bitfinex","ETHUSD",1718715018135,3.0,3399.6,3398.4,4.60303978]
["bitfinex","ETHUSD",1718715018341,3.80210274,3399.7,3398.4,4.5442]
["bitfinex","ETHUSD",1718715018729,3.80210274,3399.7,3398.5,2.93345458]
["bitfinex","ETHUSD",1718715019377,3.80210274,3399.7,3398.8,2.124]
["bitfinex","ETHUSD",1718715019538,3.80210274,3399.7,3398.9,2.50802713]
["bitfinex","ETHUSD",1718715019853,3.80210274,3399.7,3398.9,2.4492]
["bitfinex","ETHUSD",1718715020280,1.52548339,3400.0,3398.9,2.4492]
["bitfinex","ETHUSD",1718715020424,5.63268281,3400.3,3398.9,2.4492]
["bitfinex","ETHUSD",1718715020425,1.52548339,3400.1,3398.9,2.4492]
["bitfinex","ETHUSD",1718715021640,1.52548339,3400.0,3398.9,2.4492]
["bitfinex","ETHUSD",1718715021839,1.52548339,3400.0,3399.0,0.24492]
["bitfinex","ETHUSD",1718715022042,1.52548339,3400.1,3399.0,0.24492]
["bitfinex","ETHUSD",1718715022241,4.52548339,3400.2,3399.0,0.24492]
["bitfinex","ETHUSD",1718715022461,4.52548339,3400.2,3399.1,0.269412]
["bitfinex","ETHUSD",1718715022759,3.0,3400.2,3399.3,2.3015]
["bitfinex","ETHUSD",1718715023130,3.0,3400.2,3399.4,0.05882153]
["bitfinex","ETHUSD",1718715023434,3.0,3400.2,3399.5,2.3825]
["bitfinex","ETHUSD",1718715023644,3.0,3400.2,3399.6,0.05881938]
["bitfinex","ETHUSD",1718715023953,3.0,3400.2,3399.7,0.24413194]
["bitfinex","ETHUSD",1718715024327,3.0,3400.2,3399.8,0.05881938]
["bitfinex","ETHUSD",1718715024827,3.0,3400.6,3399.8,0.05881938]
["bitfinex","ETHUSD",1718715026623,3.0,3400.6,3399.8,0.32736451]
["bitfinex","ETHUSD",1718715026964,1.5269762,3400.5,3399.5,2.3825]
["bitfinex","ETHUSD",1718715028424,4.5269762,3400.6,3399.5,2.3825]
["bitfinex","ETHUSD",1718715028625,1.5269762,3400.5,3399.5,2.3825]
["bitfinex","ETHUSD",1718715028861,4.5269762,3400.6,3399.5,2.3825]
["bitfinex","ETHUSD",1718715029031,4.5269762,3400.6,3399.6,0.23825]
["bitfinex","ETHUSD",1718715030464,4.5269762,3400.6,3399.7,0.0588254]
["bitfinex","ETHUSD",1718715030781,3.0,3400.6,3399.7,0.0588254]
["bitfinex","ETHUSD",1718715031269,3.0,3400.6,3399.6,0.23825]
["bitfinex","ETHUSD",1718715031270,3.0,3400.6,3399.8,0.05882041]
["bitfinex","ETHUSD",1718715031472,3.0,3400.6,3399.8,0.32677745]
["bitfinex","ETHUSD",1718715032385,3.0,3400.6,3399.9,0.05881846]
["bitfinex","ETHUSD",1718715033236,3.0,3400.6,3400.0,2.3972]
["bitfinex","ETHUSD",1718715034887,3.80210274,3401.1,3400.1,0.05881821]
["bitfinex","ETHUSD",1718715035225,3.0,3401.0,3400.3,2.3204]
["bitfinex","ETHUSD",1718715035340,3.80210274,3401.1,3400.4,0.0588043]
["bitfinex","ETHUSD",1718715035543,3.80210274,3401.1,3400.5,2.2887]
["bitfinex","ETHUSD",1718715035839,3.80210274,3401.1,3400.6,0.23475043]
["bitfinex","ETHUSD",1718715036071,3.80210274,3401.1,3400.5,2.2887]
["bitfinex","ETHUSD",1718715036277,1.5269762,3401.8,3400.5,2.2887]
["bitfinex","ETHUSD",1718715036972,1.5269762,3401.9,3400.5,2.2887]
["bitfinex","ETHUSD",1718715037378,1.5269762,3401.8,3400.5,2.2887]
["bitfinex","ETHUSD",1718715037579,0.83290789,3401.7,3400.5,2.2887]
["bitfinex","ETHUSD",1718715037761,1.5269762,3401.5,3400.5,2.2887]
["bitfinex","ETHUSD",1718715038076,4.5269762,3401.5,3400.5,2.2887]
["bitfinex","ETHUSD",1718715038256,1.52314356,3401.5,3400.5,2.2887]
["bitfinex","ETHUSD",1718715038572,1.52314356,3401.5,3399.1,2.2817]
["bitfinex","ETHUSD",1718715038781,2.1137487,3401.4,3399.3,2.2817]
["bitfinex","ETHUSD",1718715038993,0.56637487,3401.3,3399.5,2.2817]
["bitfinex","ETHUSD",1718715040905,0.56637487,3401.3,3399.6,0.05881796]
["bitfinex","ETHUSD",1718715041180,0.56637487,3401.3,3399.7,2.3785]
["bitfinex","ETHUSD",1718715041378,0.56637487,3401.3,3399.8,0.3025463]
["bitfinex","ETHUSD",1718715041744,0.56637487,3401.3,3399.8,0.2437318]
["bitfinex","ETHUSD",1718715042803,4.52237696,3401.5,3399.8,0.2437318]
["bitfinex","ETHUSD",1718715042987,4.52237696,3401.5,3399.9,2.43281452]
["bitfinex","ETHUSD",1718715042988,3.0,3401.5,3399.9,2.43281452]
["bitfinex","ETHUSD",1718715043356,2.6,3401.5,3400.1,2.4956]
["bitfinex","ETHUSD",1718715043584,2.6,3401.5,3400.3,2.4956]
["bitfinex","ETHUSD",1718715044301,2.6,3401.5,3400.5,2.2801]
["bitfinex","ETHUSD",1718715044456,2.6,3401.5,3400.6,0.05880048]
["bitfinex","ETHUSD",1718715044854,2.6,3401.5,3400.5,2.2801]
["bitfinex","ETHUSD",1718715045079,2.6,3401.5,3400.6,0.22801]
["bitfinex","ETHUSD",1718715045554,3.80210274,3401.6,3400.6,0.22801]
["bitfinex","ETHUSD",1718715045754,3.0,3401.5,3400.7,0.05880177]
["bitfinex","ETHUSD",1718715046066,3.80210274,3401.6,3400.9,2.4587]
["bitfinex","ETHUSD",1718715046265,3.80210274,3401.6,3401.0,0.05879693]
["bitfinex","ETHUSD",1718715047124,3.80210274,3401.6,3400.9,2.4587]
["bitfinex","ETHUSD",1718715048893,3.80210274,3401.6,3401.0,0.058797]
["bitfinex","ETHUSD",1718715049137,3.0,3402.3,3401.2,2.4216]
["bitfinex","ETHUSD",1718715049283,3.80210274,3402.8,3401.3,0.05878593]
["bitfinex","ETHUSD",1718715049459,3.0,3402.7,3401.4,2.328]
["bitfinex","ETHUSD",1718715049805,3.0,3402.7,3401.5,0.05878595]
["bitfinex","ETHUSD",1718715050097,3.0,3402.7,3401.4,2.328]
["bitfinex","ETHUSD",1718715050396,3.0,3402.7,3401.5,0.05879623]
["bitfinex","ETHUSD",1718715050563,0.44901646,3402.8,3401.6,0.23867962]
["bitfinex","ETHUSD",1718715050762,3.0,3403.1,3401.7,0.05879031]
["bitfinex","ETHUSD",1718715051001,3.0,3403.1,3401.7,2.55419031]
["bitfinex","ETHUSD",1718715051228,0.50885835,3403.8,3401.8,0.05878754]
["bitfinex","ETHUSD",1718715051513,2.4138,3403.9,3401.9,0.25541875]
["bitfinex","ETHUSD",1718715051514,2.121,3403.6,3401.9,0.25541875]
["bitfinex","ETHUSD",1718715052571,0.55,3403.5,3401.9,0.25541875]
["bitfinex","ETHUSD",1718715052769,2.121,3403.2,3401.9,0.25541875]
["bitfinex","ETHUSD",1718715053602,3.0,3403.4,3401.9,0.25541875]
["bitfinex","ETHUSD",1718715053787,0.38445,3403.3,3401.9,0.25541875]
["bitfinex","ETHUSD",1718715057219,4.05885835,3403.5,3402.0,2.4696848]
["bitfinex","ETHUSD",1718715057371,3.0,3403.5,3402.0,2.4696848]
["bitfinex","ETHUSD",1718715059220,4.12529818,3404.8,3402.8,2.2904]
["bitfinex","ETHUSD",1718715059221,3.0,3404.2,3402.8,2.2904]
["bitfinex","ETHUSD",1718715059420,0.50873253,3404.7,3402.7,2.121]
["bitfinex","ETHUSD",1718715059421,3.0,3404.7,3403.0,2.2904]
["bitfinex","ETHUSD",1718715059724,3.0,3404.7,3402.7,2.121]
["bitfinex","ETHUSD",1718715059725,4.4852,3405.3,3403.2,2.2904]
["bitfinex","ETHUSD",1718715059926,1.84475084,3405.2,3403.4,2.2904]
["bitfinex","ETHUSD",1718715060126,2.121,3405.6,3403.5,0.29366851]
["bitfinex","ETHUSD",1718715060339,2.13573962,3405.5,3403.6,2.2904]
["bitfinex","ETHUSD",1718715060633,2.3642,3405.9,3403.5,2.35591571]
["bitfinex","ETHUSD",1718715060634,0.05118313,3406.0,3403.8,2.3098]
["bitfinex","ETHUSD",1718715060768,0.05118313,3406.0,3403.9,0.2956002]
["bitfinex","ETHUSD",1718715060769,2.76135846,3405.9,3403.9,0.2956002]
["bitfinex","ETHUSD",1718715060965,2.13550324,3405.8,3403.9,0.23685485]
["bitfinex","ETHUSD",1718715061170,2.121,3405.6,3403.8,2.3098]
["bitfinex","ETHUSD",1718715061370,0.81730416,3405.7,3403.8,2.3098]
["bitfinex","ETHUSD",1718715061371,2.13550324,3405.5,3403.8,2.3098]
["bitfinex","ETHUSD",1718715061617,0.62585522,3405.9,3403.9,0.05874929]
["bitfinex","ETHUSD",1718715061798,0.62585522,3405.9,3403.8,2.3098]
["bitfinex","ETHUSD",1718715061799,2.13560886,3405.8,3403.8,2.3098]
["bitfinex","ETHUSD",1718715061999,0.31053113,3405.7,3403.9,0.0587453]
["bitfinex","ETHUSD",1718715062227,0.62585522,3405.9,3403.9,0.0587453]
["bitfinex","ETHUSD",1718715062592,3.0,3405.9,3404.0,2.4329]
["bitfinex","ETHUSD",1718715062923,3.0,3405.9,3404.1,0.05874343]
["bitfinex","ETHUSD",1718715063140,3.0,3406.1,3404.2,2.4329]
["bitfinex","ETHUSD",1718715063421,0.59641325,3406.3,3404.2,2.68206434]
["bitfinex","ETHUSD",1718715063623,0.59641325,3406.3,3404.3,0.05873942]
["bitfinex","ETHUSD",1718715063840,0.61029761,3406.2,3404.3,0.3328198]
["bitfinex","ETHUSD",1718715064282,0.61029761,3406.2,3404.3,0.27408038]
["bitfinex","ETHUSD",1718715064683,0.61029761,3406.2,3404.4,0.05873942]
["bitfinex","ETHUSD",1718715065114,0.61029761,3406.2,3404.5,2.4135]
["bitfinex","ETHUSD",1718715065368,0.45012109,3406.1,3404.6,0.33336585]
["bitfinex","ETHUSD",1718715065487,0.45012109,3406.1,3404.7,2.5498342]
["bitfinex","ETHUSD",1718715065687,0.61029761,3406.2,3404.9,2.4911]
["bitfinex","ETHUSD",1718715065995,3.0,3406.4,3405.1,2.4911]
["bitfinex","ETHUSD",1718715066322,3.80210274,3406.5,3405.2,0.05872457]
["bitfinex","ETHUSD",1718715066482,3.80210274,3406.5,3405.1,2.4911]
["bitfinex","ETHUSD",1718715066686,0.38021027,3406.4,3405.2,0.24911]
["bitfinex","ETHUSD",1718715066887,0.38021027,3406.4,3405.3,2.4906]
["bitfinex","ETHUSD",1718715067196,3.80210274,3406.5,3405.4,2.488719]
["bitfinex","ETHUSD",1718715067533,1.30210274,3407.0,3405.5,0.60871399]
["bitfinex","ETHUSD",1718715067715,1.30210274,3407.0,3405.6,2.7729714]
["bitfinex","ETHUSD",1718715068320,1.30210274,3407.0,3405.7,0.05871503]
["bitfinex","ETHUSD",1718715068496,1.30210274,3407.0,3405.8,0.05871499]
["bitfinex","ETHUSD",1718715068697,1.30210274,3407.0,3405.6,2.7729714]
["bitfinex","ETHUSD",1718715068896,1.30210274,3407.0,3405.6,2.43]
["bitfinex","ETHUSD",1718715069311,1.30210274,3407.0,3405.6,2.673]
["bitfinex","ETHUSD",1718715069897,1.30210274,3407.3,3405.6,2.673]
["bitfinex","ETHUSD",1718715070097,3.0,3407.4,3405.6,2.673]
["bitfinex","ETHUSD",1718715070356,0.3,3407.3,3405.6,2.673]
["bitfinex","ETHUSD",1718715070542,1.30210274,3407.6,3405.6,2.43]
["bitfinex","ETHUSD",1718715070697,0.55,3407.5,3405.6,2.43]
["bitfinex","ETHUSD",1718715070905,2.2969,3407.2,3405.6,2.43]
["bitfinex","ETHUSD",1718715071397,0.55,3407.1,3405.6,2.43]
["bitfinex","ETHUSD",1718715071598,0.55,3407.1,3404.3,2.821]
["bitfinex","ETHUSD",1718715071599,0.89624,3407.0,3404.4,2.2721]
["bitfinex","ETHUSD",1718715071804,0.89624,3407.0,3404.6,2.4387]
["bitfinex","ETHUSD",1718715072112,0.55,3406.9,3404.8,2.4387]
["bitfinex","ETHUSD",1718715072436,1.224314,3406.9,3404.8,2.4387]
["bitfinex","ETHUSD",1718715072639,2.821,3406.8,3404.8,2.4387]
["bitfinex","ETHUSD",1718715072946,2.821,3406.3,3404.8,2.4387]
["bitfinex","ETHUSD",1718715073106,3.55,3406.2,3404.8,2.4387]
["bitfinex","ETHUSD",1718715073301,2.7211,3406.1,3404.2,2.3034]
["bitfinex","ETHUSD",1718715073641,4.45921,3406.0,3404.2,2.3034]
["bitfinex","ETHUSD",1718715073946,0.2945,3405.9,3404.2,2.3034]
["bitfinex","ETHUSD",1718715074126,0.55,3405.8,3404.2,2.3034]
["bitfinex","ETHUSD",1718715074500,0.8445,3405.8,3404.2,2.3034]
["bitfinex","ETHUSD",1718715075035,3.8445,3405.8,3404.2,2.3034]
["bitfinex","ETHUSD",1718715075240,1.057471,3405.7,3404.3,0.23034]
["bitfinex","ETHUSD",1718715075447,1.057471,3405.7,3404.2,2.3034]
["bitfinex","ETHUSD",1718715076116,0.55,3405.6,3404.2,2.3034]
["bitfinex","ETHUSD",1718715076423,0.8445,3405.6,3403.2,2.2914]
["bitfinex","ETHUSD",1718715076656,0.4901971,3405.5,3403.2,2.5735]
["bitfinex","ETHUSD",1718715076959,0.55,3405.4,3403.2,2.5735]
["bitfinex","ETHUSD",1718715077347,3.371,3405.4,3403.2,2.5735]
["bitfinex","ETHUSD",1718715077669,3.41556971,3405.3,3403.3,0.25735]
["bitfinex","ETHUSD",1718715077835,0.55,3405.2,3403.3,0.25735]
["bitfinex","ETHUSD",1718715078875,2.821,3404.9,3403.2,2.2914]
["bitfinex","ETHUSD",1718715079040,0.55,3404.8,3402.2,2.2811]
["bitfinex","ETHUSD",1718715079377,2.821,3404.4,3402.3,0.22811]
["bitfinex","ETHUSD",1718715079529,2.821,3404.4,3402.4,0.05877017]
["bitfinex","ETHUSD",1718715079838,3.55,3404.3,3402.4,0.05877017]
["bitfinex","ETHUSD",1718715080400,3.0,3404.3,3402.5,3.098]
["bitfinex","ETHUSD",1718715080674,1.30210274,3404.7,3403.1,2.3441]
["bitfinex","ETHUSD",1718715080829,14.83757735,3405.7,3403.3,2.3441]
["bitfinex","ETHUSD",1718715080830,1.30210274,3405.1,3403.3,2.3441]
["bitfinex","ETHUSD",1718715081030,1.30210274,3405.1,3403.4,0.05874489]
["bitfinex","ETHUSD",1718715081538,1.30210274,3405.5,3403.5,2.98]
["bitfinex","ETHUSD",1718715081764,1.30210274,3405.8,3403.8,2.43]
["bitfinex","ETHUSD",1718715081951,1.30210274,3405.8,3404.0,2.43]
["bitfinex","ETHUSD",1718715082149,1.30210274,3405.8,3404.1,0.30173423]
["bitfinex","ETHUSD",1718715082459,1.30210274,3405.8,3404.1,0.243]
["bitfinex","ETHUSD",1718715085182,1.30210274,3405.8,3404.0,2.43]
["bitfinex","ETHUSD",1718715085183,2.821,3405.6,3404.0,2.43]
["bitfinex","ETHUSD",1718715085485,0.55,3405.5,3404.0,2.43]
["bitfinex","ETHUSD",1718715085645,3.55,3405.5,3404.0,2.43]
["bitfinex","ETHUSD",1718715085853,3.55,3405.5,3402.8,2.4538]
["bitfinex","ETHUSD",1718715086069,0.86342,3405.4,3402.8,1.3349]
["bitfinex","ETHUSD",1718715086269,0.86342,3405.4,3402.9,2.51255348]
["bitfinex","ETHUSD",1718715086270,0.55,3405.3,3402.9,2.51255348]
["bitfinex","ETHUSD",1718715086455,4.30210274,3405.6,3403.3,2.3966]
["bitfinex","ETHUSD",1718715086657,3.0,3405.5,3403.5,2.3966]
["bitfinex","ETHUSD",1718715086880,3.0,3405.5,3403.6,2.45533769]
["bitfinex","ETHUSD",1718715087070,1.30210274,3405.6,3403.7,0.63848977]
["bitfinex","ETHUSD",1718715087384,1.30210274,3405.6,3403.8,2.4393]
["bitfinex","ETHUSD",1718715087951,0.55,3405.5,3403.8,2.4393]
["bitfinex","ETHUSD",1718715088361,2.3974,3405.4,3403.8,2.4393]
["bitfinex","ETHUSD",1718715088588,0.55,3405.3,3403.8,2.4393]
["bitfinex","ETHUSD",1718715088950,3.55,3405.3,3403.8,2.4393]
["bitfinex","ETHUSD",1718715089179,0.89474,3405.2,3403.9,0.30268035]
["bitfinex","ETHUSD",1718715089380,1.30210274,3405.6,3403.9,0.30268035]
["bitfinex","ETHUSD",1718715089381,3.0,3405.4,3403.9,0.30268035]
["bitfinex","ETHUSD",1718715089658,4.30210274,3405.6,3403.9,0.30268035]
["bitfinex","ETHUSD",1718715089858,0.55,3405.5,3403.9,0.24393]
["bitfinex","ETHUSD",1718715090073,1.34771974,3405.5,3403.9,0.24393]
["bitfinex","ETHUSD",1718715090284,4.34771974,3405.5,3403.9,0.24393]
["bitfinex","ETHUSD",1718715092684,4.34771974,3405.5,3404.0,0.05874745]
["bitfinex","ETHUSD",1718715094991,4.34771974,3405.5,3403.9,0.24393]
["bitfinex","ETHUSD",1718715095169,0.84708225,3405.4,3404.0,0.268323]
["bitfinex","ETHUSD",1718715095688,3.0,3405.5,3404.1,0.05874743]
["bitfinex","ETHUSD",1718715095887,1.30210274,3405.6,3404.2,2.3886]
["bitfinex","ETHUSD",1718715096152,12.23,3406.3,3404.4,2.3886]
["bitfinex","ETHUSD",1718715096153,1.30210274,3406.1,3404.4,2.3886]
["bitfinex","ETHUSD",1718715096277,1.30210274,3406.1,3404.5,2.9386]
["bitfinex","ETHUSD",1718715096485,1.30210274,3406.1,3404.6,2.7834167]
["bitfinex","ETHUSD",1718715096789,1.30210274,3406.1,3404.6,2.8421407]
["bitfinex","ETHUSD",1718715097510,1.30210274,3406.1,3404.7,2.9085]
["bitfinex","ETHUSD",1718715099451,1.30210274,3406.1,3404.7,2.3585]
["bitfinex","ETHUSD",1718715100323,3.0,3406.2,3404.7,2.3585]
["bitfinex","ETHUSD",1718715100489,1.30210274,3406.5,3404.8,0.26795167]
["bitfinex","ETHUSD",1718715100806,3.0,3406.6,3404.9,0.05872942]
["bitfinex","ETHUSD",1718715100990,3.0,3406.6,3405.0,2.2752]
["bitfinex","ETHUSD",1718715101192,2.13486136,3406.5,3405.1,0.05872406]
["bitfinex","ETHUSD",1718715101409,4.81045889,3406.9,3405.2,0.23339241]
["bitfinex","ETHUSD",1718715101617,4.81045889,3406.9,3405.3,0.05872251]
["bitfinex","ETHUSD",1718715101618,2.1347918,3406.8,3405.3,0.05872251]
["bitfinex","ETHUSD",1718715101892,2.1347918,3406.8,3405.2,0.23339241]
["bitfinex","ETHUSD",1718715102089,1.91752507,3406.7,3405.2,0.23339241]
["bitfinex","ETHUSD",1718715102313,2.1347918,3406.6,3405.2,0.23339241]
["bitfinex","ETHUSD",1718715102629,5.1347918,3406.6,3405.2,0.23339241]
["bitfinex","ETHUSD",1718715102803,2.1347918,3406.5,3405.3,0.05872257]
["bitfinex","ETHUSD",1718715102990,3.0,3406.5,3405.3,0.05872257]
["bitfinex","ETHUSD",1718715103395,4.81045889,3406.9,3405.4,2.4749]
["bitfinex","ETHUSD",1718715103586,3.53870732,3406.8,3405.5,0.05872036]
["bitfinex","ETHUSD",1718715103794,2.13466143,3406.7,3405.5,0.05872036]
["bitfinex","ETHUSD",1718715104093,5.13466143,3406.7,3405.5,0.05872036]
["bitfinex","ETHUSD",1718715104293,2.13466143,3406.6,3405.4,2.4749]
["bitfinex","ETHUSD",1718715104546,1.30210274,3406.9,3405.6,2.4497]
["bitfinex","ETHUSD",1718715104689,3.0,3407.0,3405.6,2.4497]
["bitfinex","ETHUSD",1718715104884,2.13445927,3406.9,3405.6,2.4497]
["bitfinex","ETHUSD",1718715105144,3.0,3407.3,3405.6,2.4497]
["bitfinex","ETHUSD",1718715105306,2.13442212,3407.2,3405.7,0.24497]
["bitfinex","ETHUSD",1718715105927,2.13442212,3407.1,3405.7,0.24497]
["bitfinex","ETHUSD",1718715106235,4.52260121,3407.4,3405.7,0.24497]
["bitfinex","ETHUSD",1718715106236,2.13442212,3407.0,3405.7,0.24497]
["bitfinex","ETHUSD",1718715106552,0.50835615,3407.6,3405.8,0.269467]
["bitfinex","ETHUSD",1718715106553,2.13442212,3406.9,3405.8,0.269467]
["bitfinex","ETHUSD",1718715106766,4.82712145,3407.6,3405.8,0.269467]
["bitfinex","ETHUSD",1718715106767,2.13442212,3406.8,3405.8,0.269467]
["bitfinex","ETHUSD",1718715106894,3.0,3407.1,3405.8,0.269467]
["bitfinex","ETHUSD",1718715107090,2.13452175,3407.0,3405.8,0.269467]
["bitfinex","ETHUSD",1718715107409,2.13452175,3406.9,3405.8,0.269467]
["bitfinex","ETHUSD",1718715107598,5.05614897,3407.3,3405.6,2.4497]
["bitfinex","ETHUSD",1718715107599,2.64797393,3406.8,3405.6,2.4497]
["bitfinex","ETHUSD",1718715107909,5.13452175,3406.7,3405.6,2.4497]
["bitfinex","ETHUSD",1718715108096,3.0,3406.6,3405.6,2.4497]
["bitfinex","ETHUSD",1718715108292,1.52505763,3407.0,3405.6,2.4497]
["bitfinex","ETHUSD",1718715108615,2.13468257,3406.9,3405.7,0.24497]
["bitfinex","ETHUSD",1718715108794,5.13468257,3406.9,3405.7,0.24497]
["bitfinex","ETHUSD",1718715108996,2.13468257,3406.8,3405.7,0.24497]
["bitfinex","ETHUSD",1718715109449,2.13468257,3406.7,3405.7,0.24497]
["bitfinex","ETHUSD",1718715109602,5.13468257,3406.7,3405.7,0.24497]
["bitfinex","ETHUSD",1718715109792,5.13468257,3406.7,3405.6,2.4497]
["bitfinex","ETHUSD",1718715109793,2.13471811,3406.6,3405.6,2.4497]
["bitfinex","ETHUSD",1718715109993,2.13477237,3406.5,3405.6,2.4497]
["bitfinex","ETHUSD",1718715110496,5.13477237,3406.5,3405.6,2.4497]
["bitfinex","ETHUSD",1718715110694,3.0,3406.5,3405.6,2.4497]
["bitfinex","ETHUSD",1718715111040,0.45250576,3406.4,3405.6,2.4497]
["bitfinex","ETHUSD",1718715111253,1.52505763,3406.7,3405.6,2.4497]
["bitfinex","ETHUSD",1718715111530,2.1347989,3406.6,3405.6,2.4497]
["bitfinex","ETHUSD",1718715111737,5.1347989,3406.6,3405.6,2.4497]
["bitfinex","ETHUSD",1718715112032,2.1347989,3406.5,3405.6,2.4497]
["bitfinex","ETHUSD",1718715112199,6.05903349,3406.5,3405.6,2.4497]
["bitfinex","ETHUSD",1718715112401,3.92423459,3406.5,3405.6,2.4497]
["bitfinex","ETHUSD",1718715112626,0.92423459,3406.5,3405.6,2.4497]
["bitfinex","ETHUSD",1718715113341,4.5241957,3406.7,3405.6,2.4497]
["bitfinex","ETHUSD",1718715113498,2.13479831,3406.6,3405.6,2.4497]
["bitfinex","ETHUSD",1718715113700,5.13479831,3406.6,3405.6,2.4497]
["bitfinex","ETHUSD",1718715113899,2.13479831,3406.5,3405.6,2.4497]
["bitfinex","ETHUSD",1718715114101,3.49718862,3406.6,3405.6,2.4497]
["bitfinex","ETHUSD",1718715114328,1.5241957,3406.7,3405.6,2.4497]
["bitfinex","ETHUSD",1718715114517,1.5241957,3406.9,3405.7,0.05871902]
["bitfinex","ETHUSD",1718715114816,3.63944064,3407.2,3405.9,2.3524]
["bitfinex","ETHUSD",1718715114817,3.0,3407.1,3405.9,2.3524]
["bitfinex","ETHUSD",1718715115164,2.13447887,3407.0,3405.9,2.3524]
["bitfinex","ETHUSD",1718715115622,3.65867457,3407.0,3405.9,2.3524]
["bitfinex","ETHUSD",1718715115824,3.65867457,3407.0,3405.9,2.58764]
["bitfinex","ETHUSD",1718715115825,5.13447887,3406.9,3405.9,2.58764]
["bitfinex","ETHUSD",1718715116158,3.0,3406.8,3405.9,2.58764]
["bitfinex","ETHUSD",1718715116346,0.84877094,3407.0,3405.9,2.58764]
["bitfinex","ETHUSD",1718715116520,0.84877094,3407.0,3406.0,0.258764]
["bitfinex","ETHUSD",1718715117018,1.5241957,3407.1,3406.1,0.05871488]
["bitfinex","ETHUSD",1718715117217,4.52414724,3407.3,3406.3,2.2936]
["bitfinex","ETHUSD",1718715117540,0.2943,3407.8,3404.8,0.5919]
["bitfinex","ETHUSD",1718715117541,4.52414724,3407.7,3406.4,0.0587056]
["bitfinex","ETHUSD",1718715117751,1.30210274,3407.8,3406.5,2.2936]
["bitfinex","ETHUSD",1718715117943,1.30210274,3407.8,3406.7,2.4243]
["bitfinex","ETHUSD",1718715118149,1.30210274,3407.8,3406.8,0.05869522]
["bitfinex","ETHUSD",1718715119351,1.30210274,3407.8,3406.7,2.4243]
["bitfinex","ETHUSD",1718715120619,3.0,3408.1,3406.8,0.05869511]
["bitfinex","ETHUSD",1718715120861,3.0,3408.3,3406.9,2.4298]
["bitfinex","ETHUSD",1718715121016,2.82624998,3408.5,3407.0,0.05869249]
["bitfinex","ETHUSD",1718715121222,3.0,3408.4,3407.0,0.05869249]
["bitfinex","ETHUSD",1718715121444,3.0,3408.4,3407.1,0.24884925]
["bitfinex","ETHUSD",1718715121647,4.30210274,3408.5,3407.3,2.3359]
["bitfinex","ETHUSD",1718715121854,4.30210274,3408.5,3407.4,0.0586857]
["bitfinex","ETHUSD",1718715122170,1.30210274,3408.5,3407.4,0.0586857]
["bitfinex","ETHUSD",1718715122372,1.30210274,3408.5,3407.3,2.3359]
["bitfinex","ETHUSD",1718715122675,1.30210274,3408.5,3407.4,0.23359]
["bitfinex","ETHUSD",1718715124170,3.0,3408.6,3407.4,0.23359]
["bitfinex","ETHUSD",1718715124465,0.2943,3408.8,3407.3,2.3359]
["bitfinex","ETHUSD",1718715124669,0.55,3408.7,3407.3,2.3359]
["bitfinex","ETHUSD",1718715125574,0.5,3408.7,3407.3,2.3359]
["bitfinex","ETHUSD",1718715125735,0.58264258,3408.6,3407.3,2.3359]
["bitfinex","ETHUSD",1718715128851,3.0,3408.9,3407.4,0.0586931]
["bitfinex","ETHUSD",1718715129156,3.0,3408.9,3406.3,3.0]
["bitfinex","ETHUSD",1718715129157,1.30210274,3409.2,3407.6,2.2673]
["bitfinex","ETHUSD",1718715129477,1.30210274,3409.6,3407.7,3.05367586]
["bitfinex","ETHUSD",1718715129654,12.23,3410.1,3407.9,2.394]
["bitfinex","ETHUSD",1718715129655,1.80994876,3410.0,3407.9,2.394]
["bitfinex","ETHUSD",1718715130362,0.2943,3410.1,3408.0,2.45267074]
["bitfinex","ETHUSD",1718715130869,0.2943,3410.1,3408.0,2.394]
["bitfinex","ETHUSD",1718715131438,2.47791474,3410.4,3408.2,2.4526]
["bitfinex","ETHUSD",1718715131647,2.47791474,3410.4,3408.4,2.4526]
["bitfinex","ETHUSD",1718715131648,1.175812,3410.4,3408.4,2.4526]
["bitfinex","ETHUSD",1718715131884,1.175812,3410.4,3408.6,2.4526]
["bitfinex","ETHUSD",1718715134142,1.470112,3410.4,3408.6,2.4526]
["bitfinex","ETHUSD",1718715134445,0.55,3410.3,3408.6,2.4526]
["bitfinex","ETHUSD",1718715134644,3.55,3410.3,3408.6,2.4526]
["bitfinex","ETHUSD",1718715135140,2.821,3410.0,3407.4,2.3672]
["bitfinex","ETHUSD",1718715135343,0.55,3409.9,3407.6,2.3672]
["bitfinex","ETHUSD",1718715135553,3.0,3409.9,3407.7,2.42587196]
["bitfinex","ETHUSD",1718715135751,3.0,3409.9,3407.5,1.3251]
["bitfinex","ETHUSD",1718715135752,3.0,3410.1,3408.0,2.3672]
["bitfinex","ETHUSD",1718715135951,2.821,3410.5,3408.2,2.3672]
["bitfinex","ETHUSD",1718715136184,3.0,3410.4,3408.2,2.3672]
["bitfinex","ETHUSD",1718715138087,3.0,3410.4,3408.3,0.05866236]
["bitfinex","ETHUSD",1718715138088,0.2943,3410.3,3408.3,0.05866236]
["bitfinex","ETHUSD",1718715138246,0.8443,3410.3,3408.2,2.3672]
["bitfinex","ETHUSD",1718715138446,0.61153,3410.2,3408.4,2.4918]
["bitfinex","ETHUSD",1718715142244,2.8182,3410.1,3408.4,2.4918]
["bitfinex","ETHUSD",1718715142449,3.0,3410.0,3408.5,0.05866982]
["bitfinex","ETHUSD",1718715142652,0.61153,3410.2,3408.6,0.25504698]
["bitfinex","ETHUSD",1718715142868,0.8443,3410.1,3408.6,0.25504698]
["bitfinex","ETHUSD",1718715143756,0.8443,3410.1,3408.7,2.4777]
["bitfinex","ETHUSD",1718715143965,3.0,3410.4,3408.8,0.05866302]
["bitfinex","ETHUSD",1718715144352,3.2943,3410.6,3408.9,2.4777]
["bitfinex","ETHUSD",1718715144667,0.77502922,3410.5,3409.0,0.30643009]
["bitfinex","ETHUSD",1718715144850,0.77502922,3410.5,3407.9,3.095]
["bitfinex","ETHUSD",1718715144851,1.30210274,3410.8,3409.1,2.4014]
["bitfinex","ETHUSD",1718715145056,1.30210274,3410.8,3409.2,0.29879593]
["bitfinex","ETHUSD",1718715145365,1.30210274,3410.8,3409.3,0.05865593]
["bitfinex","ETHUSD",1718715145549,1.30210274,3410.8,3409.4,2.3246]
["bitfinex","ETHUSD",1718715146874,1.30210274,3411.2,3409.5,0.0586501]
["bitfinex","ETHUSD",1718715147192,1.30210274,3411.2,3409.6,2.2936]
["bitfinex","ETHUSD",1718715147358,4.12310274,3411.7,3409.7,2.2936]
["bitfinex","ETHUSD",1718715147550,4.12310274,3411.7,3409.8,0.22936]
["bitfinex","ETHUSD",1718715147551,0.31126359,3411.6,3409.8,0.22936]
["bitfinex","ETHUSD",1718715147947,0.31126359,3411.6,3409.9,2.2726]
["bitfinex","ETHUSD",1718715149249,1.30210274,3411.7,3410.0,0.05863945]
["bitfinex","ETHUSD",1718715149646,1.30210274,3411.7,3410.1,0.05863944]
["bitfinex","ETHUSD",1718715149873,1.30210274,3411.7,3410.2,2.4698]
["bitfinex","ETHUSD",1718715150151,1.30210274,3411.7,3410.3,0.05863321]
["bitfinex","ETHUSD",1718715150381,0.50754813,3412.1,3410.5,2.4698]
["bitfinex","ETHUSD",1718715150691,1.30210274,3412.2,3410.5,2.4698]
["bitfinex","ETHUSD",1718715151250,1.30210274,3412.2,3410.6,0.0586286]
["bitfinex","ETHUSD",1718715151552,1.30210274,3412.2,3410.7,0.25284286]
["bitfinex","ETHUSD",1718715152157,2.821,3411.6,3409.9,2.3361]
["bitfinex","ETHUSD",1718715152588,3.0,3411.5,3409.9,2.3361]
["bitfinex","ETHUSD",1718715152785,0.55,3411.4,3409.9,2.3361]
["bitfinex","ETHUSD",1718715152984,0.6371,3411.3,3409.9,2.56971]
["bitfinex","ETHUSD",1718715153195,0.55,3411.2,3409.9,2.56971]
["bitfinex","ETHUSD",1718715154103,0.55,3411.2,3409.9,2.3361]
["bitfinex","ETHUSD",1718715155093,2.821,3411.1,3409.9,2.3361]
["bitfinex","ETHUSD",1718715155294,3.55,3411.0,3409.9,2.3361]
["bitfinex","ETHUSD",1718715155958,3.55,3411.0,3408.7,2.4433]
["bitfinex","ETHUSD",1718715156159,0.66653,3410.9,3408.9,2.4464]
["bitfinex","ETHUSD",1718715156362,2.821,3410.6,3408.9,2.4464]
["bitfinex","ETHUSD",1718715156582,2.821,3410.1,3408.9,2.4464]
["bitfinex","ETHUSD",1718715156790,0.2821,3410.0,3408.9,2.4464]
["bitfinex","ETHUSD",1718715156960,3.2821,3410.0,3408.9,2.4464]
["bitfinex","ETHUSD",1718715157492,3.0,3410.0,3408.9,2.4464]
["bitfinex","ETHUSD",1718715157695,1.30210274,3410.6,3409.0,0.0586687]
["bitfinex","ETHUSD",1718715157920,3.0,3410.7,3409.1,2.439]
["bitfinex","ETHUSD",1718715158061,3.0,3410.8,3409.3,2.439]
["bitfinex","ETHUSD",1718715158262,1.30210274,3411.1,3409.3,2.439]
["bitfinex","ETHUSD",1718715158573,1.30210274,3411.1,3409.5,2.439]
["bitfinex","ETHUSD",1718715158776,1.30210274,3411.1,3409.6,2.49764666]
["bitfinex","ETHUSD",1718715159575,1.30210274,3411.1,3409.6,2.439]
["bitfinex","ETHUSD",1718715159779,1.30210274,3411.1,3409.7,0.05864391]
["bitfinex","ETHUSD",1718715159981,1.30210274,3411.1,3409.9,2.3739]
["bitfinex","ETHUSD",1718715160163,1.30210274,3411.1,3410.0,0.05864377]
["bitfinex","ETHUSD",1718715160365,3.50768615,3411.5,3409.9,2.3739]
["bitfinex","ETHUSD",1718715160591,3.0,3411.4,3409.9,2.3739]
["bitfinex","ETHUSD",1718715160902,1.30210274,3411.6,3410.0,0.23739]
["bitfinex","ETHUSD",1718715161207,2.821,3411.4,3410.0,0.23739]
["bitfinex","ETHUSD",1718715161695,3.0,3411.3,3410.1,2.5272436]
["bitfinex","ETHUSD",1718715161901,1.30210274,3411.6,3410.1,2.5272436]
["bitfinex","ETHUSD",1718715162576,1.30210274,3411.6,3410.1,2.4686]
["bitfinex","ETHUSD",1718715162775,0.43021027,3411.5,3410.1,2.71546]
["bitfinex","ETHUSD",1718715164289,0.72451027,3411.5,3410.1,2.71546]
["bitfinex","ETHUSD",1718715164481,5.50294343,3411.4,3410.1,2.4686]
["bitfinex","ETHUSD",1718715164677,2.13194343,3411.3,3410.1,2.4686]
["bitfinex","ETHUSD",1718715164902,0.55,3411.2,3410.1,2.4686]
["bitfinex","ETHUSD",1718715165083,3.55,3411.2,3410.1,2.4686]
["bitfinex","ETHUSD",1718715165283,0.9921,3411.1,3410.1,2.4686]
["bitfinex","ETHUSD",1718715165636,3.9921,3411.1,3410.1,2.4686]
["bitfinex","ETHUSD",1718715166118,3.0,3411.0,3410.1,2.4686]
["bitfinex","ETHUSD",1718715166281,0.8443,3411.2,3410.1,2.4686]
["bitfinex","ETHUSD",1718715166911,2.821,3411.0,3410.1,2.4686]
["bitfinex","ETHUSD",1718715167111,5.13215027,3410.9,3410.1,2.4686]
["bitfinex","ETHUSD",1718715167411,2.68215027,3410.8,3408.8,2.264]
["bitfinex","ETHUSD",1718715167612,5.13215027,3410.7,3409.0,2.264]
["bitfinex","ETHUSD",1718715167828,2.68215027,3410.6,3409.0,2.264]
["bitfinex","ETHUSD",1718715167989,3.0,3410.5,3409.0,2.264]
["bitfinex","ETHUSD",1718715168316,0.76740012,3410.7,3409.1,0.2264]
["bitfinex","ETHUSD",1718715168536,2.68235591,3410.6,3409.1,0.2264]
["bitfinex","ETHUSD",1718715168690,5.13235591,3410.5,3409.0,2.264]
["bitfinex","ETHUSD",1718715168892,2.13235591,3410.4,3409.0,2.264]
["bitfinex","ETHUSD",1718715169090,3.0,3410.5,3409.0,2.264]
["bitfinex","ETHUSD",1718715169279,2.13249772,3410.4,3409.1,0.2264]
["bitfinex","ETHUSD",1718715169993,0.55,3410.3,3409.0,2.264]
["bitfinex","ETHUSD",1718715170196,2.13249772,3410.2,3409.0,2.264]
["bitfinex","ETHUSD",1718715170607,5.13249772,3410.2,3409.0,2.264]
["bitfinex","ETHUSD",1718715170810,3.0,3410.2,3409.0,2.264]
["bitfinex","ETHUSD",1718715171014,0.55,3410.3,3409.1,0.2264]
["bitfinex","ETHUSD",1718715171216,2.13249197,3410.2,3409.3,2.2868]
["bitfinex","ETHUSD",1718715171391,3.0,3410.4,3409.4,0.05865524]
["bitfinex","ETHUSD",1718715171596,0.76740012,3410.7,3409.5,2.2868]
["bitfinex","ETHUSD",1718715171899,4.30210274,3410.9,3409.6,0.29319834]
["bitfinex","ETHUSD",1718715172092,2.13214142,3410.8,3409.7,2.339]
["bitfinex","ETHUSD",1718715172417,5.13214142,3410.8,3409.7,2.339]
["bitfinex","ETHUSD",1718715172619,2.13214142,3410.7,3409.7,2.339]
["bitfinex","ETHUSD",1718715172978,5.13214142,3410.7,3409.7,2.339]
["bitfinex","ETHUSD",1718715173222,2.13213598,3410.6,3409.7,2.5729]
["bitfinex","ETHUSD",1718715173585,2.13213598,3410.5,3409.9,2.3807]
["bitfinex","ETHUSD",1718715173901,3.0,3410.8,3410.0,0.26732514]
["bitfinex","ETHUSD",1718715174093,2.13212709,3410.7,3410.0,0.26732514]
["bitfinex","ETHUSD",1718715174422,2.13212709,3410.6,3410.0,0.26732514]
["bitfinex","ETHUSD",1718715174631,2.13212709,3410.5,3410.1,0.26480251]
["bitfinex","ETHUSD",1718715174786,4.30210274,3410.9,3410.3,2.2805]
["bitfinex","ETHUSD",1718715174986,3.0,3410.9,3410.3,2.2805]
["bitfinex","ETHUSD",1718715175300,1.5212739,3411.1,3410.3,2.2805]
["bitfinex","ETHUSD",1718715175627,3.50760768,3411.3,3410.4,0.22805]
["bitfinex","ETHUSD",1718715175628,2.13185269,3411.0,3410.4,0.22805]
["bitfinex","ETHUSD",1718715175941,3.0,3411.2,3410.4,0.22805]
["bitfinex","ETHUSD",1718715176089,2.13178345,3411.1,3410.5,0.250855]
["bitfinex","ETHUSD",1718715176290,2.13178345,3411.0,3410.5,0.250855]
["bitfinex","ETHUSD",1718715176528,3.0,3411.2,3410.5,0.250855]
["bitfinex","ETHUSD",1718715176684,2.13176664,3411.1,3410.6,0.25899913]
["bitfinex","ETHUSD",1718715176886,3.0,3411.2,3410.7,2.38783625]
["bitfinex","ETHUSD",1718715177199,1.30210274,3411.4,3410.8,0.05863122]
["bitfinex","ETHUSD",1718715177733,1.30210274,3411.9,3410.9,2.2563]
["bitfinex","ETHUSD",1718715177913,1.5212739,3412.0,3410.1,3.095]
["bitfinex","ETHUSD",1718715177914,1.5212739,3412.0,3411.1,2.2563]
["bitfinex","ETHUSD",1718715178222,1.5212739,3412.3,3411.3,2.2563]
["bitfinex","ETHUSD",1718715178402,1.5212739,3412.8,3411.5,2.2563]
["bitfinex","ETHUSD",1718715178597,1.5212739,3412.8,3411.6,0.05861372]
["bitfinex","ETHUSD",1718715178598,2.13081164,3412.7,3411.6,0.05861372]
["bitfinex","ETHUSD",1718715178800,2.13081164,3412.7,3411.7,0.23149137]
["bitfinex","ETHUSD",1718715179030,2.82337664,3413.0,3411.3,2.4546]
["bitfinex","ETHUSD",1718715179319,2.82337664,3413.0,3411.6,2.4546]
["bitfinex","ETHUSD",1718715179320,1.30210274,3413.0,3411.6,2.4546]
["bitfinex","ETHUSD",1718715179532,1.30210274,3413.0,3411.8,2.4546]
["bitfinex","ETHUSD",1718715179690,1.30210274,3413.0,3411.5,3.095]
["bitfinex","ETHUSD",1718715179691,1.30210274,3413.0,3412.0,2.4546]
["bitfinex","ETHUSD",1718715179888,1.30210274,3413.0,3412.1,0.05860192]
["bitfinex","ETHUSD",1718715180312,1.5212739,3413.5,3412.2,2.4042]
["bitfinex","ETHUSD",1718715180535,2.13046096,3413.4,3412.3,0.30488006]
["bitfinex","ETHUSD",1718715180887,2.82337664,3413.7,3412.3,0.30488006]
["bitfinex","ETHUSD",1718715180888,1.30210274,3413.7,3412.3,0.30488006]
["bitfinex","ETHUSD",1718715181183,2.82337664,3413.7,3412.4,2.3497999]
["bitfinex","ETHUSD",1718715181385,1.30210274,3413.7,3412.4,2.2912]
["bitfinex","ETHUSD",1718715182112,4.30210274,3413.7,3412.4,2.2912]
["bitfinex","ETHUSD",1718715182294,4.30210274,3413.7,3412.5,0.22912]
["bitfinex","ETHUSD",1718715182295,0.86443766,3413.6,3412.5,0.22912]
["bitfinex","ETHUSD",1718715182823,0.86443766,3413.6,3412.6,0.05859803]
["bitfinex","ETHUSD",1718715182983,4.30210274,3413.7,3412.8,2.4932]
["bitfinex","ETHUSD",1718715183183,4.30210274,3413.7,3412.9,0.05859332]
["bitfinex","ETHUSD",1718715183184,1.30210274,3413.7,3412.9,0.05859332]
["bitfinex","ETHUSD",1718715183423,4.30210274,3414.1,3412.8,2.4932]
["bitfinex","ETHUSD",1718715183731,3.5821,3414.0,3412.8,2.4932]
["bitfinex","ETHUSD",1718715183940,0.5821,3414.0,3412.8,2.4932]
["bitfinex","ETHUSD",1718715184890,0.5821,3414.0,3412.9,0.05859366]
["bitfinex","ETHUSD",1718715185203,0.5821,3414.0,3412.8,2.4932]
["bitfinex","ETHUSD",1718715185388,0.5821,3414.0,3412.8,2.74252]
["bitfinex","ETHUSD",1718715185734,0.5821,3414.0,3412.8,2.4932]
["bitfinex","ETHUSD",1718715185943,0.5821,3414.0,3411.2,2.4349]
["bitfinex","ETHUSD",1718715185944,2.821,3413.8,3411.2,2.4349]
["bitfinex","ETHUSD",1718715186090,2.821,3413.3,3411.2,2.4349]
["bitfinex","ETHUSD",1718715186485,3.0,3413.2,3411.3,2.46500889]
["bitfinex","ETHUSD",1718715186725,3.0,3413.7,3411.3,2.4064]
["bitfinex","ETHUSD",1718715186937,3.0,3414.0,3411.7,2.4064]
["bitfinex","ETHUSD",1718715187138,2.821,3414.3,3412.1,2.4064]
["bitfinex","ETHUSD",1718715188395,3.0,3414.2,3412.1,2.4064]
["bitfinex","ETHUSD",1718715190330,0.2943,3414.0,3412.1,2.4064]
["bitfinex","ETHUSD",1718715190560,2.821,3413.8,3412.1,2.4064]
["bitfinex","ETHUSD",1718715190709,3.0,3413.7,3412.1,2.4064]
["bitfinex","ETHUSD",1718715190892,5.821,3413.7,3412.1,2.64704]
["bitfinex","ETHUSD",1718715191099,5.821,3413.7,3412.1,2.4064]
["bitfinex","ETHUSD",1718715191404,0.55,3413.6,3412.1,2.4064]
["bitfinex","ETHUSD",1718715191930,2.821,3413.2,3412.1,2.4064]
["bitfinex","ETHUSD",1718715192091,3.0,3413.1,3412.1,2.4064]
["bitfinex","ETHUSD",1718715192921,3.2943,3413.1,3412.1,2.4064]
["bitfinex","ETHUSD",1718715193132,0.61153,3413.0,3412.1,2.4064]
["bitfinex","ETHUSD",1718715194703,0.61153,3413.0,3410.8,2.2575]
["bitfinex","ETHUSD",1718715194937,2.821,3412.7,3410.8,2.2575]
["bitfinex","ETHUSD",1718715195232,3.0,3412.6,3410.8,2.2575]
["bitfinex","ETHUSD",1718715195416,0.5821,3412.5,3410.9,0.25396]
["bitfinex","ETHUSD",1718715196398,2.821,3412.2,3410.9,0.25396]
["bitfinex","ETHUSD",1718715196733,3.0,3412.1,3410.8,2.2575]
["bitfinex","ETHUSD",1718715196939,3.55,3412.1,3410.8,2.2575]
["bitfinex","ETHUSD",1718715197728,2.13183487,3412.0,3410.8,2.2575]
["bitfinex","ETHUSD",1718715197933,3.55,3412.1,3410.8,2.2575]
["bitfinex","ETHUSD",1718715197934,1.40028349,3411.9,3410.8,2.2575]
["bitfinex","ETHUSD",1718715201420,0.85028349,3411.9,3410.8,2.2575]
["bitfinex","ETHUSD",1718715201640,3.0,3412.1,3410.9,0.05863241]
["bitfinex","ETHUSD",1718715201803,1.30210274,3412.3,3410.6,2.3415]
["bitfinex","ETHUSD",1718715202002,1.30210274,3412.3,3410.8,2.3415]
["bitfinex","ETHUSD",1718715202253,1.30210274,3412.3,3411.0,2.3415]
["bitfinex","ETHUSD",1718715202405,1.30210274,3412.3,3411.1,0.05861823]
["bitfinex","ETHUSD",1718715202743,1.30210274,3412.3,3411.0,2.3415]
["bitfinex","ETHUSD",1718715202898,1.118948,3413.0,3411.0,2.3415]
["bitfinex","ETHUSD",1718715202899,2.821,3412.0,3411.0,2.3415]
["bitfinex","ETHUSD",1718715203705,0.2943,3412.4,3411.0,2.3415]
["bitfinex","ETHUSD",1718715203905,0.8443,3412.3,3411.0,2.3415]
["bitfinex","ETHUSD",1718715204848,3.0,3412.4,3411.1,0.05862817]
["bitfinex","ETHUSD",1718715205012,3.0,3412.4,3411.2,2.2647]
["bitfinex","ETHUSD",1718715205340,1.30210274,3412.7,3411.4,2.2647]
["bitfinex","ETHUSD",1718715206539,2.821,3412.5,3411.4,2.2647]
["bitfinex","ETHUSD",1718715206744,0.41231027,3412.4,3411.4,2.2647]
["bitfinex","ETHUSD",1718715206907,2.821,3412.5,3411.4,2.2647]
["bitfinex","ETHUSD",1718715207553,3.0,3412.4,3411.4,2.2647]
["bitfinex","ETHUSD",1718715209533,2.821,3412.0,3409.9,2.3745]
["bitfinex","ETHUSD",1718715209743,0.2821,3411.9,3410.0,0.23745]
["bitfinex","ETHUSD",1718715210042,3.8321,3411.9,3410.0,0.23745]
["bitfinex","ETHUSD",1718715210256,3.8321,3411.9,3410.1,2.425]
["bitfinex","ETHUSD",1718715211037,0.8321,3411.9,3410.1,2.425]
["bitfinex","ETHUSD",1718715213225,2.821,3411.6,3410.1,2.425]
["bitfinex","ETHUSD",1718715213420,3.0,3411.5,3410.1,2.425]
["bitfinex","ETHUSD",1718715213817,3.0,3411.5,3409.7,2.2714]
["bitfinex","ETHUSD",1718715214110,2.821,3411.1,3409.7,2.2714]
["bitfinex","ETHUSD",1718715214442,3.0,3411.0,3409.7,2.2714]
["bitfinex","ETHUSD",1718715214605,3.73384354,3411.4,3409.8,0.22714]
["bitfinex","ETHUSD",1718715214805,3.73384354,3411.4,3409.9,2.39184262]
["bitfinex","ETHUSD",1718715215034,1.30210274,3411.5,3409.9,2.39184262]
["bitfinex","ETHUSD",1718715215035,4.30210274,3411.5,3409.9,2.39184262]
["bitfinex","ETHUSD",1718715215347,4.30210274,3411.5,3409.9,2.3332]
["bitfinex","ETHUSD",1718715215905,2.13200869,3411.4,3409.9,2.3332]
["bitfinex","ETHUSD",1718715216107,3.0,3411.4,3409.9,2.3332]
["bitfinex","ETHUSD",1718715216413,4.20168829,3411.3,3409.9,2.3332]
["bitfinex","ETHUSD",1718715216653,3.0,3411.2,3409.9,2.3332]
["bitfinex","ETHUSD",1718715216942,5.06962089,3411.3,3409.9,2.3332]
["bitfinex","ETHUSD",1718715217151,1.51962089,3411.2,3409.9,2.3332]
["bitfinex","ETHUSD",1718715217319,0.56846573,3411.1,3409.9,2.3332]
["bitfinex","ETHUSD",1718715218748,3.55,3411.3,3409.9,2.3332]
["bitfinex","ETHUSD",1718715218948,5.06962089,3411.3,3409.9,2.3332]
["bitfinex","ETHUSD",1718715219313,2.13208278,3411.2,3409.9,2.3332]
["bitfinex","ETHUSD",1718715219520,6.65170367,3411.2,3409.9,2.3332]
["bitfinex","ETHUSD",1718715219847,2.13213506,3411.1,3409.9,2.3332]
["bitfinex","ETHUSD",1718715220034,2.84056056,3411.0,3409.9,2.3332]
["bitfinex","ETHUSD",1718715220358,3.0,3410.9,3409.9,2.3332]
["bitfinex","ETHUSD",1718715221019,4.32093967,3411.0,3409.9,2.3332]
["bitfinex","ETHUSD",1718715221218,4.32093967,3411.0,3408.6,0.77135025]
["bitfinex","ETHUSD",1718715221219,2.821,3410.0,3408.7,2.3477]
["bitfinex","ETHUSD",1718715221543,2.821,3409.4,3408.7,2.3477]
["bitfinex","ETHUSD",1718715221720,1.0201897,3409.3,3408.7,2.3477]
["bitfinex","ETHUSD",1718715221916,4.0201897,3409.3,3408.7,2.3477]
["bitfinex","ETHUSD",1718715222121,3.0,3409.3,3408.7,2.3477]
["bitfinex","ETHUSD",1718715222322,1.30210274,3409.7,3408.8,0.23477]
["bitfinex","ETHUSD",1718715222929,1.30210274,3409.7,3408.7,2.3477]
["bitfinex","ETHUSD",1718715222930,2.821,3409.4,3408.7,2.3477]
["bitfinex","ETHUSD",1718715223136,3.0,3409.3,3408.7,2.3477]
["bitfinex","ETHUSD",1718715224222,1.30210274,3409.7,3408.7,2.3477]
["bitfinex","ETHUSD",1718715225459,3.0,3409.8,3408.7,2.3477]
["bitfinex","ETHUSD",1718715225768,0.5821,3409.7,3408.7,2.3477]
["bitfinex","ETHUSD",1718715226124,3.0,3409.8,3408.7,2.3477]
["bitfinex","ETHUSD",1718715227180,1.30210274,3410.4,3408.8,2.3412]
["bitfinex","ETHUSD",1718715227397,1.30210274,3410.8,3409.0,2.3412]
["bitfinex","ETHUSD",1718715228578,4.30210274,3410.8,3409.0,2.3412]
["bitfinex","ETHUSD",1718715228947,2.821,3410.4,3409.0,2.3412]
["bitfinex","ETHUSD",1718715229143,3.2821,3410.3,3409.0,2.3412]
["bitfinex","ETHUSD",1718715229640,2.821,3409.9,3409.0,2.3412]
["bitfinex","ETHUSD",1718715230157,3.0,3409.8,3409.0,2.3412]
["bitfinex","ETHUSD",1718715232574,0.55,3409.7,3409.0,2.3412]
["bitfinex","ETHUSD",1718715232884,2.821,3409.4,3407.5,2.2731]
["bitfinex","ETHUSD",1718715233041,3.0,3409.3,3407.6,2.2731]
["bitfinex","ETHUSD",1718715233241,3.0,3409.3,3407.7,2.2731]
["bitfinex","ETHUSD",1718715233476,3.0,3409.3,3407.8,2.2731]
["bitfinex","ETHUSD",1718715233654,4.30210274,3409.8,3408.1,3.095]
["bitfinex","ETHUSD",1718715233858,1.30210274,3409.8,3408.4,2.333]
["bitfinex","ETHUSD",1718715234075,1.30210274,3410.3,3408.6,2.3603]
["bitfinex","ETHUSD",1718715235073,3.0,3410.3,3408.6,2.3603]
["bitfinex","ETHUSD",1718715235260,2.821,3410.4,3408.6,2.3603]
["bitfinex","ETHUSD",1718715235475,3.0,3410.3,3408.8,2.3603]
["bitfinex","ETHUSD",1718715237186,2.68263893,3410.2,3408.8,2.3603]
["bitfinex","ETHUSD",1718715237397,3.0,3410.1,3408.8,2.3603]
["bitfinex","ETHUSD",1718715237695,3.55,3410.2,3408.8,2.3603]
["bitfinex","ETHUSD",1718715237895,3.0,3410.3,3408.9,0.23603]
["bitfinex","ETHUSD",1718715238096,3.0,3410.3,3409.0,2.4905]
["bitfinex","ETHUSD",1718715239695,2.11,3410.1,3409.0,2.4905]
["bitfinex","ETHUSD",1718715242027,2.11,3409.7,3409.0,2.4905]
["bitfinex","ETHUSD",1718715242206,0.211,3409.6,3409.0,2.4905]
["bitfinex","ETHUSD",1718715242375,3.0,3409.9,3409.0,2.4905]
["bitfinex","ETHUSD",1718715242706,2.11,3410.0,3409.0,2.4905]
["bitfinex","ETHUSD",1718715243311,2.11,3410.0,3409.0,3.4905]
["bitfinex","ETHUSD",1718715245373,2.13270165,3409.9,3409.0,3.4905]
["bitfinex","ETHUSD",1718715245741,0.42427017,3409.8,3409.0,3.4905]
["bitfinex","ETHUSD",1718715245915,0.42427017,3409.8,3409.0,1.0]
["bitfinex","ETHUSD",1718715246207,3.42427017,3409.8,3409.0,1.0]
["bitfinex","ETHUSD",1718715246418,3.0,3409.9,3409.0,1.0]
["bitfinex","ETHUSD",1718715246599,3.0,3410.1,3409.0,1.0]
["bitfinex","ETHUSD",1718715246805,5.11,3410.1,3409.0,1.0]
["bitfinex","ETHUSD",1718715246979,5.11,3410.1,3409.1,2.4836]
["bitfinex","ETHUSD",1718715246980,5.74335687,3410.1,3409.1,2.4836]
["bitfinex","ETHUSD",1718715247515,5.11,3410.1,3409.1,2.4836]
["bitfinex","ETHUSD",1718715249107,3.0,3410.1,3409.1,2.4836]
["bitfinex","ETHUSD",1718715249329,1.30210274,3410.2,3409.1,2.4836]
["bitfinex","ETHUSD",1718715251743,3.91969563,3411.5,3409.7,2.6261936]
["bitfinex","ETHUSD",1718715251925,3.91969563,3411.5,3409.7,2.3101]
["bitfinex","ETHUSD",1718715252231,1.52434235,3411.8,3409.8,3.0444]
["bitfinex","ETHUSD",1718715252460,2.11,3411.9,3409.9,3.00984]
["bitfinex","ETHUSD",1718715252461,2.11,3411.5,3409.9,3.00984]
["bitfinex","ETHUSD",1718715252755,2.11,3411.1,3409.9,2.4944]
["bitfinex","ETHUSD",1718715252903,3.63434235,3411.1,3409.9,2.74384]
["bitfinex","ETHUSD",1718715253461,1.30210274,3411.5,3409.9,2.4944]
["bitfinex","ETHUSD",1718715253462,3.65624865,3411.0,3409.9,2.4944]
["bitfinex","ETHUSD",1718715253602,1.52434235,3410.8,3409.9,2.4944]
["bitfinex","ETHUSD",1718715253798,3.0,3410.8,3409.9,2.4944]
["bitfinex","ETHUSD",1718715254012,1.52434235,3410.9,3409.9,2.4944]
["bitfinex","ETHUSD",1718715254013,1.52434235,3410.7,3409.9,2.4944]
["bitfinex","ETHUSD",1718715254240,4.52434235,3410.8,3409.9,2.4944]
["bitfinex","ETHUSD",1718715254412,1.52434235,3410.8,3409.9,2.4944]
["bitfinex","ETHUSD",1718715254606,2.11,3410.6,3409.9,2.4944]
["bitfinex","ETHUSD",1718715254941,2.13211135,3410.5,3409.9,2.4944]
["bitfinex","ETHUSD",1718715255110,3.0,3410.5,3409.9,2.4944]
["bitfinex","ETHUSD",1718715255310,2.13217111,3410.4,3409.9,2.4944]
["bitfinex","ETHUSD",1718715255663,1.52434235,3410.3,3409.9,2.4944]
["bitfinex","ETHUSD",1718715255793,4.52434235,3410.3,3409.9,2.4944]
["bitfinex","ETHUSD",1718715256000,1.52434235,3410.0,3409.1,2.3729]
["bitfinex","ETHUSD",1718715256316,1.52802596,3409.7,3409.1,2.3729]
["bitfinex","ETHUSD",1718715256515,3.63802596,3409.8,3409.1,2.3729]
["bitfinex","ETHUSD",1718715256714,1.52802596,3409.7,3409.1,2.3729]
["bitfinex","ETHUSD",1718715257124,3.63802596,3409.8,3409.1,2.3729]
["bitfinex","ETHUSD",1718715257441,3.66063561,3409.7,3409.1,2.3729]
["bitfinex","ETHUSD",1718715257601,1.52802596,3409.7,3409.1,2.3729]
["bitfinex","ETHUSD",1718715257805,3.63802596,3409.8,3409.1,2.3729]
["bitfinex","ETHUSD",1718715258141,2.11,3409.8,3409.1,2.3729]
["bitfinex","ETHUSD",1718715258304,1.5280325,3409.8,3409.1,2.3729]
["bitfinex","ETHUSD",1718715258507,3.66064062,3409.7,3409.1,2.3729]
["bitfinex","ETHUSD",1718715258751,1.5280325,3409.7,3409.1,2.3729]
["bitfinex","ETHUSD",1718715259054,3.0,3409.9,3409.1,2.3729]
["bitfinex","ETHUSD",1718715259340,3.0,3410.0,3409.1,2.3729]
["bitfinex","ETHUSD",1718715259498,1.5280325,3410.1,3409.2,0.33729]
["bitfinex","ETHUSD",1718715259701,1.5280325,3410.3,3409.1,2.4233]
["bitfinex","ETHUSD",1718715259925,1.5280325,3410.3,3409.3,2.3455]
["bitfinex","ETHUSD",1718715260126,2.83013524,3410.4,3409.3,2.3455]
["bitfinex","ETHUSD",1718715260322,2.13213294,3410.3,3409.3,2.3455]
["bitfinex","ETHUSD",1718715260514,2.83013524,3410.4,3409.3,2.3455]
["bitfinex","ETHUSD",1718715260718,2.83013524,3410.4,3409.4,0.23455]
["bitfinex","ETHUSD",1718715261245,1.5280325,3410.4,3409.4,0.23455]
["bitfinex","ETHUSD",1718715261410,3.660188,3410.3,3409.3,2.3455]
["bitfinex","ETHUSD",1718715261606,1.5280325,3410.0,3409.3,2.3455]
["bitfinex","ETHUSD",1718715262217,1.5280325,3409.9,3409.3,2.3455]
["bitfinex","ETHUSD",1718715262419,1.5280325,3409.7,3409.3,2.3455]
["bitfinex","ETHUSD",1718715262644,3.6603527,3409.6,3409.0,1.0]
["bitfinex","ETHUSD",1718715262820,1.5280325,3409.4,3409.0,1.0]
["bitfinex","ETHUSD",1718715263146,2.1323202,3409.5,3409.0,1.0]
["bitfinex","ETHUSD",1718715263147,1.5280325,3409.5,3409.0,1.0]
["bitfinex","ETHUSD",1718715263324,1.5280325,3409.3,3409.0,1.0]
["bitfinex","ETHUSD",1718715265308,1.5280325,3409.3,3409.1,2.3254]
["bitfinex","ETHUSD",1718715267335,3.0,3409.9,3409.1,2.3254]
["bitfinex","ETHUSD",1718715267540,2.13239836,3409.8,3409.1,2.3254]
["bitfinex","ETHUSD",1718715267815,3.0,3410.2,3409.2,0.33254]
["bitfinex","ETHUSD",1718715268169,2.13238615,3410.1,3409.3,0.05865449]
["bitfinex","ETHUSD",1718715268324,2.13238615,3410.1,3409.4,2.4903]
["bitfinex","ETHUSD",1718715268521,3.0,3410.2,3409.4,2.4903]
["bitfinex","ETHUSD",1718715268729,3.0,3410.2,3409.5,0.24903]
["bitfinex","ETHUSD",1718715269026,1.30210274,3410.3,3409.6,0.05864738]
["bitfinex","ETHUSD",1718715269229,2.83213522,3410.3,3409.6,0.05864738]
["bitfinex","ETHUSD",1718715269545,2.83213522,3410.3,3409.5,0.24903]
["bitfinex","ETHUSD",1718715269546,5.13210951,3410.2,3409.5,0.24903]
["bitfinex","ETHUSD",1718715269767,3.0,3410.2,3409.6,0.273933]
["bitfinex","ETHUSD",1718715269914,4.53003248,3410.2,3409.6,0.273933]
["bitfinex","ETHUSD",1718715270111,4.53003248,3410.2,3409.4,2.4903]
["bitfinex","ETHUSD",1718715270314,1.53003248,3409.9,3409.4,2.4903]
["bitfinex","ETHUSD",1718715270515,3.66241592,3409.8,3409.4,2.4903]
["bitfinex","ETHUSD",1718715270734,1.53003248,3409.8,3409.4,2.4903]
["bitfinex","ETHUSD",1718715271169,4.53003248,3410.0,3409.4,2.4903]
["bitfinex","ETHUSD",1718715271369,2.13225808,3409.9,3409.4,2.73933]
["bitfinex","ETHUSD",1718715271570,1.53003248,3410.0,3409.4,2.73933]
["bitfinex","ETHUSD",1718715272202,1.53003248,3410.0,3409.4,2.4903]
["bitfinex","ETHUSD",1718715272505,3.0,3410.2,3409.4,2.4903]
["bitfinex","ETHUSD",1718715272506,3.66228836,3409.9,3409.4,2.4903]
["bitfinex","ETHUSD",1718715272649,3.6624799,3409.8,3409.4,2.4903]
["bitfinex","ETHUSD",1718715272855,2.13240512,3409.7,3409.4,2.4903]
["bitfinex","ETHUSD",1718715273049,1.53011323,3409.8,3409.4,2.4903]
["bitfinex","ETHUSD",1718715273294,2.13238646,3409.7,3409.4,2.4903]
["bitfinex","ETHUSD",1718715273463,1.53011323,3409.8,3409.4,2.4903]
["bitfinex","ETHUSD",1718715273865,2.13241498,3409.7,3409.4,2.4903]
["bitfinex","ETHUSD",1718715274197,3.66252821,3409.7,3409.4,2.4903]
["bitfinex","ETHUSD",1718715274398,3.66252821,3409.7,3409.0,1.0]
["bitfinex","ETHUSD",1718715274399,1.53011323,3409.7,3409.0,1.0]
["bitfinex","ETHUSD",1718715274555,3.50771784,3410.2,3409.0,1.0]
["bitfinex","ETHUSD",1718715274556,3.6625742,3409.6,3409.0,1.0]
["bitfinex","ETHUSD",1718715274877,1.53011323,3409.6,3409.0,1.0]
["bitfinex","ETHUSD",1718715275096,2.37052125,3409.9,3409.0,1.0]
["bitfinex","ETHUSD",1718715275097,1.53011323,3409.4,3409.0,1.0]
["bitfinex","ETHUSD",1718715275389,1.53011323,3409.1,3409.0,1.0]
["bitfinex","ETHUSD",1718715275796,2.13249109,3409.1,3409.0,1.0]
["bitfinex","ETHUSD",1718715276010,2.13249109,3409.2,3409.0,1.0]
["bitfinex","ETHUSD",1718715276290,2.13249109,3409.1,3409.0,1.0]
["bitfinex","ETHUSD",1718715277075,5.13249109,3409.1,3409.0,1.0]
["bitfinex","ETHUSD",1718715277281,9.10166992,3409.1,3409.0,1.0]
["bitfinex","ETHUSD",1718715277593,7.26553404,3409.1,3409.0,1.0]
["bitfinex","ETHUSD",1718715277982,9.0999761,3409.1,3409.0,1.0]
["bitfinex","ETHUSD",1718715278279,7.26553404,3409.1,3409.0,1.0]
["bitfinex","ETHUSD",1718715278484,9.0999761,3409.1,3409.0,1.0]
["bitfinex","ETHUSD",1718715279293,5.13249109,3409.1,3409.0,1.0]
["bitfinex","ETHUSD",1718715279459,7.26555356,3409.1,3409.0,1.0]
["bitfinex","ETHUSD",1718715279661,10.05871904,3409.1,3409.0,1.0]
["bitfinex","ETHUSD",1718715280696,8.22398089,3409.1,3409.0,1.0]
["bitfinex","ETHUSD",1718715281000,10.05875249,3409.1,3409.0,1.0]
["bitfinex","ETHUSD",1718715281154,8.22398089,3409.1,3409.0,1.0]
["bitfinex","ETHUSD",1718715281795,10.05875249,3409.1,3409.0,1.0]
["bitfinex","ETHUSD",1718715281983,8.73187572,3409.1,3409.0,1.0]
["bitfinex","ETHUSD",1718715282400,8.22398089,3409.1,3409.0,1.0]
["bitfinex","ETHUSD",1718715282605,8.73187572,3409.1,3409.0,1.0]
["bitfinex","ETHUSD",1718715282763,8.22398089,3409.1,3409.0,1.0]
["bitfinex","ETHUSD",1718715283314,17.43966989,3409.1,3409.0,1.0]
["bitfinex","ETHUSD",1718715283517,0.2943,3408.9,3406.8,2.3793]
["bitfinex","ETHUSD",1718715283677,1.52687092,3407.8,3406.8,2.3793]
["bitfinex","ETHUSD",1718715284107,1.52687092,3407.9,3406.8,2.3793]
["bitfinex","ETHUSD",1718715284333,3.0,3408.1,3406.9,0.29662223]
["bitfinex","ETHUSD",1718715284334,4.52687092,3408.1,3406.9,0.29662223]
["bitfinex","ETHUSD",1718715284630,3.0,3408.1,3407.0,2.4496]
["bitfinex","ETHUSD",1718715284781,3.0,3408.1,3407.1,0.05868465]
["bitfinex","ETHUSD",1718715284976,1.52687092,3408.4,3407.0,2.4496]
["bitfinex","ETHUSD",1718715284977,3.0,3408.3,3407.0,2.4496]
["bitfinex","ETHUSD",1718715285225,1.52687092,3408.3,3407.1,0.24496]
["bitfinex","ETHUSD",1718715285518,3.66050534,3408.2,3407.1,0.24496]
["bitfinex","ETHUSD",1718715285675,4.89292145,3408.1,3407.1,0.24496]
["bitfinex","ETHUSD",1718715285870,1.52687092,3408.1,3407.1,0.24496]
["bitfinex","ETHUSD",1718715286110,1.52687092,3408.2,3407.1,0.24496]
["bitfinex","ETHUSD",1718715287313,1.52687092,3408.3,3407.2,0.05869118]
["bitfinex","ETHUSD",1718715287484,1.52687092,3408.3,3407.2,0.269456]
["bitfinex","ETHUSD",1718715287694,1.52687092,3408.4,3407.3,0.05869073]
["bitfinex","ETHUSD",1718715287892,1.52687092,3408.4,3407.4,2.3799]
["bitfinex","ETHUSD",1718715288210,1.30210274,3408.7,3407.5,0.2649356]
["bitfinex","ETHUSD",1718715288380,1.52687092,3408.8,3407.5,0.2649356]
["bitfinex","ETHUSD",1718715288821,1.52687092,3408.9,3407.5,0.2649356]
["bitfinex","ETHUSD",1718715289130,1.52687092,3408.9,3407.6,0.26448356]
["bitfinex","ETHUSD",1718715290828,1.52687092,3408.8,3407.6,0.26448356]
["bitfinex","ETHUSD",1718715290975,2.50734534,3408.8,3407.6,0.26448356]
["bitfinex","ETHUSD",1718715291172,3.0,3408.7,3407.6,0.26448356]
["bitfinex","ETHUSD",1718715291607,4.52687092,3408.7,3407.4,2.3799]
["bitfinex","ETHUSD",1718715291796,1.52687092,3408.6,3407.4,2.3799]
["bitfinex","ETHUSD",1718715292306,4.52687092,3408.7,3407.4,2.3799]
["bitfinex","ETHUSD",1718715292629,1.52687092,3408.5,3407.4,2.3799]
["bitfinex","ETHUSD",1718715292915,4.52687092,3408.5,3407.4,2.3799]
["bitfinex","ETHUSD",1718715293208,1.52687092,3408.4,3407.4,2.3799]
["bitfinex","ETHUSD",1718715293394,3.0,3408.4,3407.4,2.3799]
["bitfinex","ETHUSD",1718715293776,4.52687092,3408.5,3407.4,2.3799]
["bitfinex","ETHUSD",1718715294020,1.78963147,3408.4,3407.4,2.3799]
["bitfinex","ETHUSD",1718715294229,6.92334139,3408.4,3407.4,2.3799]
["bitfinex","ETHUSD",1718715294381,4.78963147,3408.4,3407.4,2.3799]
["bitfinex","ETHUSD",1718715294575,1.78963147,3408.4,3406.9,2.4753]
["bitfinex","ETHUSD",1718715294814,5.11590752,3408.3,3406.9,2.4753]
["bitfinex","ETHUSD",1718715294979,2.11590752,3408.3,3406.9,2.4753]
["bitfinex","ETHUSD",1718715295383,0.5890366,3408.3,3406.9,2.4753]
["bitfinex","ETHUSD",1718715295580,0.58867039,3408.2,3406.9,2.72283]
["bitfinex","ETHUSD",1718715296098,0.58867039,3408.2,3407.0,0.05869554]
["bitfinex","ETHUSD",1718715296307,3.5890366,3408.3,3407.0,0.05869554]
["bitfinex","ETHUSD",1718715296508,0.5890366,3408.3,3407.0,0.05869554]
["bitfinex","ETHUSD",1718715296702,3.0,3408.2,3407.0,0.05869554]
["bitfinex","ETHUSD",1718715296902,0.5890366,3408.3,3407.0,0.05869554]
["bitfinex","ETHUSD",1718715297111,0.5890366,3408.3,3407.1,0.27815255]
["bitfinex","ETHUSD",1718715297335,0.5890366,3408.3,3407.2,0.05869086]
["bitfinex","ETHUSD",1718715300290,3.0,3408.5,3407.3,2.53159094]
["bitfinex","ETHUSD",1718715300509,1.30210274,3408.7,3407.3,2.53159094]
["bitfinex","ETHUSD",1718715300729,4.30210274,3408.7,3407.3,2.53159094]
["bitfinex","ETHUSD",1718715300922,4.30210274,3408.7,3407.3,2.4729]
["bitfinex","ETHUSD",1718715301099,3.0,3408.6,3407.4,0.24729]
["bitfinex","ETHUSD",1718715301321,1.30210274,3408.7,3407.4,0.24729]
["bitfinex","ETHUSD",1718715301519,4.30210274,3408.7,3407.4,0.24729]
["bitfinex","ETHUSD",1718715301738,5.82515076,3408.7,3407.5,0.05868667]
["bitfinex","ETHUSD",1718715302029,3.0,3408.7,3407.5,2.2607]
["bitfinex","ETHUSD",1718715302233,3.0,3409.0,3407.5,2.2607]
["bitfinex","ETHUSD",1718715302744,3.0,3409.0,3406.7,3.095]
["bitfinex","ETHUSD",1718715302745,3.0,3409.0,3407.7,2.2607]
["bitfinex","ETHUSD",1718715302949,1.30210274,3409.1,3407.7,2.2607]
["bitfinex","ETHUSD",1718715304642,4.30210274,3409.1,3407.7,2.2607]
["bitfinex","ETHUSD",1718715304929,3.0,3409.1,3407.7,2.2607]
["bitfinex","ETHUSD",1718715305096,3.0,3409.4,3407.9,2.2607]
["bitfinex","ETHUSD",1718715305291,1.30210274,3409.5,3408.1,2.2607]
["bitfinex","ETHUSD",1718715305625,1.30210274,3409.5,3408.3,2.2607]
["bitfinex","ETHUSD",1718715305842,1.30210274,3409.5,3408.4,0.29060189]
["bitfinex","ETHUSD",1718715306506,1.30210274,3409.5,3408.4,0.23193653]
["bitfinex","ETHUSD",1718715307706,1.30210274,3409.5,3408.5,0.05866117]
["bitfinex","ETHUSD",1718715307903,1.30210274,3409.5,3408.6,2.3854]
["bitfinex","ETHUSD",1718715308233,3.0,3409.8,3408.7,0.0586612]
["bitfinex","ETHUSD",1718715308464,3.0,3409.8,3408.7,0.32039485]
["bitfinex","ETHUSD",1718715308734,3.0,3410.0,3408.8,0.05865847]
["bitfinex","ETHUSD",1718715308924,3.0,3410.0,3409.0,2.2903]
["bitfinex","ETHUSD",1718715309233,2.82666166,3410.1,3409.0,2.2903]
["bitfinex","ETHUSD",1718715309453,1.30210274,3410.1,3409.2,2.3791]
["bitfinex","ETHUSD",1718715309744,1.30210274,3410.1,3409.3,0.23791]
["bitfinex","ETHUSD",1718715309934,2.82666166,3410.7,3409.4,0.05864972]
["bitfinex","ETHUSD",1718715310148,0.05865236,3410.6,3409.4,0.05864972]
["bitfinex","ETHUSD",1718715310306,0.2885314,3410.5,3409.4,0.05864972]
["bitfinex","ETHUSD",1718715310505,0.05865236,3410.4,3409.4,0.05864972]
["bitfinex","ETHUSD",1718715310714,0.05865236,3410.7,3409.4,0.05864972]
["bitfinex","ETHUSD",1718715310923,0.36932113,3410.6,3409.3,0.23791]
["bitfinex","ETHUSD",1718715311129,0.05865236,3410.5,3409.3,0.23791]
["bitfinex","ETHUSD",1718715311514,0.05865236,3410.5,3409.4,0.05864958]
["bitfinex","ETHUSD",1718715312009,0.05865236,3410.5,3409.3,0.23791]
["bitfinex","ETHUSD",1718715312243,0.05865236,3410.5,3409.2,2.3791]
["bitfinex","ETHUSD",1718715312895,1.58321128,3410.5,3409.2,2.3791]
["bitfinex","ETHUSD",1718715313098,4.58321128,3410.5,3409.2,2.3791]
["bitfinex","ETHUSD",1718715313299,1.58321128,3410.5,3409.3,0.05865543]
["bitfinex","ETHUSD",1718715313543,0.05865236,3410.5,3409.2,2.3791]
["bitfinex","ETHUSD",1718715313743,0.49525324,3410.4,3409.2,2.61701]
["bitfinex","ETHUSD",1718715313925,0.05865236,3410.3,3409.2,2.61701]
["bitfinex","ETHUSD",1718715314715,0.05865236,3410.3,3409.3,0.05865198]
["bitfinex","ETHUSD",1718715314915,0.05865236,3410.5,3409.3,0.05865198]
["bitfinex","ETHUSD",1718715315930,0.05865236,3410.7,3409.3,0.05865198]
["bitfinex","ETHUSD",1718715316134,0.66932113,3410.6,3409.4,0.2675662]
["bitfinex","ETHUSD",1718715316335,0.05865236,3410.5,3409.5,0.05864952]
["bitfinex","ETHUSD",1718715316732,0.05865236,3410.5,3409.4,0.2675662]
["bitfinex","ETHUSD",1718715316928,0.05865236,3410.5,3409.2,2.3791]
["bitfinex","ETHUSD",1718715317145,3.69321128,3410.5,3409.2,2.3791]
["bitfinex","ETHUSD",1718715317519,4.52455892,3410.4,3409.2,2.3791]
["bitfinex","ETHUSD",1718715317864,2.11,3410.1,3409.2,2.3791]
["bitfinex","ETHUSD",1718715318079,0.05865236,3410.0,3409.2,2.3791]
["bitfinex","ETHUSD",1718715318366,0.21686524,3409.9,3409.2,2.3791]
["bitfinex","ETHUSD",1718715318535,0.05865236,3410.0,3409.2,2.3791]
["bitfinex","ETHUSD",1718715319060,0.05865236,3410.2,3409.2,2.3791]
["bitfinex","ETHUSD",1718715320363,1.58321128,3410.2,3409.2,2.3791]
["bitfinex","ETHUSD",1718715320545,0.45832113,3410.1,3409.2,2.3791]
["bitfinex","ETHUSD",1718715320874,0.05865236,3410.0,3409.2,2.3791]
["bitfinex","ETHUSD",1718715321850,0.05865236,3410.0,3408.7,2.4799]
["bitfinex","ETHUSD",1718715322053,2.11,3409.7,3408.7,2.4799]
["bitfinex","ETHUSD",1718715322404,0.05865236,3409.6,3408.7,2.4799]
["bitfinex","ETHUSD",1718715322557,1.58321128,3409.6,3408.7,2.4799]
["bitfinex","ETHUSD",1718715322958,3.05865236,3409.6,3408.7,2.4799]
["bitfinex","ETHUSD",1718715324101,3.0,3409.5,3408.7,2.4799]
["bitfinex","ETHUSD",1718715324250,0.51697349,3409.4,3408.7,2.4799]
["bitfinex","ETHUSD",1718715324455,0.05865236,3409.4,3408.7,2.4799]
["bitfinex","ETHUSD",1718715325340,0.05865236,3409.6,3408.8,0.0586687]
["bitfinex","ETHUSD",1718715326706,1.52455892,3409.7,3408.8,0.0586687]
["bitfinex","ETHUSD",1718715327007,1.52455892,3409.7,3408.9,0.25385687]
["bitfinex","ETHUSD",1718715328323,1.52455892,3409.7,3408.8,0.0586687]
["bitfinex","ETHUSD",1718715328672,0.05865236,3409.6,3408.7,2.4799]
["bitfinex","ETHUSD",1718715329415,2.16865236,3409.6,3407.6,5.5517]
["bitfinex","ETHUSD",1718715329718,2.16865236,3409.6,3407.7,3.22287]
["bitfinex","ETHUSD",1718715330235,1.52455892,3409.5,3407.7,3.22287]
["bitfinex","ETHUSD",1718715330377,0.05865236,3409.4,3407.7,3.22287]
["bitfinex","ETHUSD",1718715331818,1.52268083,3409.3,3407.7,2.4567]
["bitfinex","ETHUSD",1718715332001,0.05865236,3409.2,3407.7,2.4567]
["bitfinex","ETHUSD",1718715333321,1.58133319,3409.2,3407.7,2.4567]
["bitfinex","ETHUSD",1718715333496,0.15813332,3409.1,3407.8,0.24567]
["bitfinex","ETHUSD",1718715333681,0.05865236,3409.0,3407.8,0.24567]
["bitfinex","ETHUSD",1718715334712,2.13331362,3408.9,3407.7,2.4567]
["bitfinex","ETHUSD",1718715334918,1.58196043,3408.8,3407.0,2.3015]
["bitfinex","ETHUSD",1718715335118,0.96266977,3408.7,3407.1,0.75065]
["bitfinex","ETHUSD",1718715335309,2.48597784,3408.7,3407.1,0.75065]
["bitfinex","ETHUSD",1718715335481,5.48597784,3408.7,3407.1,0.75065]
["bitfinex","ETHUSD",1718715336185,1.52330807,3408.5,3407.0,2.3015]
["bitfinex","ETHUSD",1718715336378,0.05865236,3408.4,3407.0,2.3015]
["bitfinex","ETHUSD",1718715336998,1.58175284,3408.4,3407.0,2.3015]
["bitfinex","ETHUSD",1718715337210,0.15817528,3408.3,3407.1,0.23015]
["bitfinex","ETHUSD",1718715337408,0.05865236,3408.2,3407.1,0.23015]
["bitfinex","ETHUSD",1718715337650,0.05865236,3408.2,3407.0,2.3015]
["bitfinex","ETHUSD",1718715337797,1.58175284,3408.2,3407.0,2.3015]
["bitfinex","ETHUSD",1718715338216,0.05865236,3408.2,3407.0,2.3015]
["bitfinex","ETHUSD",1718715338426,1.58175284,3408.2,3407.0,2.3015]
["bitfinex","ETHUSD",1718715338714,0.05865236,3408.2,3407.0,2.3015]
["bitfinex","ETHUSD",1718715338928,0.05865236,3408.2,3407.1,0.23015]
["bitfinex","ETHUSD",1718715339427,0.05865236,3408.2,3407.2,0.05869079]
["bitfinex","ETHUSD",1718715340409,0.05865236,3408.2,3407.2,0.05869076]
["bitfinex","ETHUSD",1718715340987,0.05865236,3408.2,3407.1,0.23015]
["bitfinex","ETHUSD",1718715341520,0.05865236,3408.2,3407.2,0.0586908]
["bitfinex","ETHUSD",1718715341724,0.72782764,3408.2,3407.2,0.05869075]
["bitfinex","ETHUSD",1718715343345,1.52310048,3408.7,3407.3,2.11]
["bitfinex","ETHUSD",1718715343619,1.52310048,3409.2,3407.4,2.8011]
["bitfinex","ETHUSD",1718715343783,2.19174537,3409.1,3407.5,0.49111]
["bitfinex","ETHUSD",1718715343990,1.58175284,3409.1,3407.4,2.2511]
["bitfinex","ETHUSD",1718715344206,2.13321841,3409.0,3407.4,2.2511]
["bitfinex","ETHUSD",1718715344414,0.43014949,3408.9,3407.5,0.22511]
["bitfinex","ETHUSD",1718715344817,0.05865236,3408.9,3407.5,0.22511]
["bitfinex","ETHUSD",1718715345198,1.52310048,3409.0,3407.6,0.05868268]
["bitfinex","ETHUSD",1718715345414,3.0,3409.2,3407.5,0.22511]
["bitfinex","ETHUSD",1718715345415,1.52310048,3409.1,3407.5,0.22511]
["bitfinex","ETHUSD",1718715345618,0.05865236,3409.1,3407.6,0.557121]
["bitfinex","ETHUSD",1718715345949,3.0,3409.3,3407.7,2.48467304]
["bitfinex","ETHUSD",1718715346153,1.52310048,3409.5,3407.8,5.5316904]
["bitfinex","ETHUSD",1718715346364,1.52310048,3409.7,3407.9,3.70366393]
["bitfinex","ETHUSD",1718715346652,1.52310048,3409.7,3408.0,1.17200274]
["bitfinex","ETHUSD",1718715346653,0.05865236,3409.7,3408.0,1.17200274]
["bitfinex","ETHUSD",1718715346865,0.05865236,3409.7,3408.1,0.05866394]
["bitfinex","ETHUSD",1718715348263,0.05865236,3409.7,3408.0,1.17200274]
["bitfinex","ETHUSD",1718715348434,4.58175284,3409.7,3408.1,0.72536931]
["bitfinex","ETHUSD",1718715348634,3.0,3409.6,3407.9,0.55]
["bitfinex","ETHUSD",1718715348840,0.05865236,3409.5,3407.9,0.55]
["bitfinex","ETHUSD",1718715349454,0.05865236,3409.5,3407.8,2.4366904]
["bitfinex","ETHUSD",1718715349892,1.58175284,3409.5,3407.8,2.4366904]
["bitfinex","ETHUSD",1718715350044,1.58175284,3409.5,3407.7,2.426]
["bitfinex","ETHUSD",1718715350045,0.75817528,3409.4,3407.9,0.48626904]
["bitfinex","ETHUSD",1718715350354,1.58175284,3409.3,3407.7,2.426]
["bitfinex","ETHUSD",1718715350569,0.05865236,3409.2,3407.7,2.426]
["bitfinex","ETHUSD",1718715351533,3.65613832,3409.1,3407.7,2.426]
["bitfinex","ETHUSD",1718715351738,1.52310048,3408.8,3406.7,2.11]
["bitfinex","ETHUSD",1718715352045,1.58175284,3408.7,3406.9,2.2934]
["bitfinex","ETHUSD",1718715352364,1.58175284,3408.7,3407.0,0.05868551]
["bitfinex","ETHUSD",1718715352565,0.15817528,3408.6,3407.1,0.25630855]
["bitfinex","ETHUSD",1718715352775,0.15817528,3408.6,3407.2,0.05868551]
["bitfinex","ETHUSD",1718715352776,0.05865236,3408.5,3407.2,0.05868551]
["bitfinex","ETHUSD",1718715353054,0.05865236,3408.5,3407.3,0.05868551]
["bitfinex","ETHUSD",1718715353625,0.23264517,3408.5,3407.1,0.25630855]
["bitfinex","ETHUSD",1718715354031,1.75742682,3408.5,3407.1,0.25630855]
["bitfinex","ETHUSD",1718715354340,2.2758,3408.4,3407.1,0.25630855]
["bitfinex","ETHUSD",1718715354673,0.05865236,3408.3,3407.1,0.25630855]
["bitfinex","ETHUSD",1718715354848,0.05865236,3408.2,3407.1,0.25630855]
["bitfinex","ETHUSD",1718715355246,0.05865236,3408.2,3406.9,2.2934]
["bitfinex","ETHUSD",1718715357737,1.52478165,3408.1,3406.9,2.2934]
["bitfinex","ETHUSD",1718715357942,0.05865236,3408.0,3406.5,2.4183]
["bitfinex","ETHUSD",1718715358163,0.05865236,3408.0,3406.6,0.24183]
["bitfinex","ETHUSD",1718715361356,1.58351282,3408.0,3406.6,0.24183]
["bitfinex","ETHUSD",1718715361767,0.05865236,3408.0,3406.6,0.24183]
["bitfinex","ETHUSD",1718715362149,1.52486046,3407.9,3406.6,0.24183]
["bitfinex","ETHUSD",1718715362348,1.58351282,3407.8,3406.6,0.24183]
["bitfinex","ETHUSD",1718715362577,0.05865236,3407.7,3406.6,0.24183]
["bitfinex","ETHUSD",1718715362948,1.58351282,3407.7,3406.6,0.24183]
["bitfinex","ETHUSD",1718715364176,1.58351282,3407.7,3406.1,2.11]
["bitfinex","ETHUSD",1718715364533,3.94451282,3407.7,3406.0,2.343]
["bitfinex","ETHUSD",1718715364733,3.0,3407.6,3406.0,2.343]
["bitfinex","ETHUSD",1718715364946,0.05865236,3407.5,3406.0,2.343]
["bitfinex","ETHUSD",1718715365189,0.05865236,3407.5,3406.1,0.5438]
["bitfinex","ETHUSD",1718715365478,3.0,3407.7,3406.2,3.70370103]
["bitfinex","ETHUSD",1718715365773,0.05865236,3407.6,3406.1,2.6538]
["bitfinex","ETHUSD",1718715365982,2.15287617,3407.9,3406.2,0.80918]
["bitfinex","ETHUSD",1718715366226,3.65868826,3407.8,3406.2,0.80918]
["bitfinex","ETHUSD",1718715366342,0.62801571,3407.9,3406.3,0.05870179]
["bitfinex","ETHUSD",1718715366343,4.58351282,3407.7,3406.3,0.05870179]
["bitfinex","ETHUSD",1718715366536,1.58351282,3407.7,3406.3,0.05870179]
["bitfinex","ETHUSD",1718715366853,1.58351282,3407.7,3406.0,2.343]
["bitfinex","ETHUSD",1718715366854,0.75692323,3407.7,3406.0,2.343]
["bitfinex","ETHUSD",1718715368743,0.75692323,3407.7,3406.1,0.05870177]
["bitfinex","ETHUSD",1718715369243,0.75692323,3407.7,3406.0,2.343]
["bitfinex","ETHUSD",1718715369744,2.4071,3407.6,3406.0,2.343]
["bitfinex","ETHUSD",1718715369960,2.4071,3407.6,3406.1,0.2343]
["bitfinex","ETHUSD",1718715369961,0.82754073,3407.5,3406.1,0.2343]
["bitfinex","ETHUSD",1718715370168,5.35240119,3407.5,3406.1,0.2343]
["bitfinex","ETHUSD",1718715370381,2.13409541,3407.4,3406.1,0.2343]
["bitfinex","ETHUSD",1718715370552,0.05865236,3407.3,3406.1,0.2343]
["bitfinex","ETHUSD",1718715370763,0.74864966,3407.2,3406.1,0.2343]
["bitfinex","ETHUSD",1718715371065,0.05865236,3407.1,3406.1,0.2343]
["bitfinex","ETHUSD",1718715371942,1.58351282,3407.4,3406.1,0.2343]
["bitfinex","ETHUSD",1718715372143,4.58351282,3407.4,3406.1,0.2343]
["bitfinex","ETHUSD",1718715372373,0.05865236,3407.4,3406.1,0.2343]
["bitfinex","ETHUSD",1718715372577,1.58351282,3407.4,3406.1,0.2343]
["bitfinex","ETHUSD",1718715372878,0.90616039,3407.3,3406.2,0.25773]
["bitfinex","ETHUSD",1718715373058,0.05865236,3407.2,3406.2,0.25773]
["bitfinex","ETHUSD",1718715373880,0.05865236,3407.2,3405.5,4.4595]
["bitfinex","ETHUSD",1718715374674,0.05865236,3407.2,3405.5,2.3495]
["bitfinex","ETHUSD",1718715374949,1.52486046,3407.0,3405.5,2.3495]
["bitfinex","ETHUSD",1718715375143,3.7195408,3406.9,3405.5,2.3495]
["bitfinex","ETHUSD",1718715375393,1.52653921,3407.4,3405.7,3.095]
["bitfinex","ETHUSD",1718715375682,0.05865236,3407.3,3405.8,0.05870112]
["bitfinex","ETHUSD",1718715375903,0.05865236,3407.3,3405.9,0.54986511]
["bitfinex","ETHUSD",1718715376344,0.05865236,3407.3,3405.6,2.34495]
["bitfinex","ETHUSD",1718715377048,0.05865236,3407.3,3405.7,3.095]
["bitfinex","ETHUSD",1718715377577,0.05865236,3407.3,3405.6,2.34495]
["bitfinex","ETHUSD",1718715377877,0.05865236,3407.3,3405.6,0.23495]
["bitfinex","ETHUSD",1718715378088,1.58519157,3407.3,3405.6,0.23495]
["bitfinex","ETHUSD",1718715378245,1.58519157,3407.3,3405.7,0.258445]
["bitfinex","ETHUSD",1718715378246,0.85088308,3407.2,3405.7,0.258445]
["bitfinex","ETHUSD",1718715378451,0.05865236,3407.1,3405.7,0.258445]
["bitfinex","ETHUSD",1718715378654,6.50814571,3407.0,3405.0,2.4569]
["bitfinex","ETHUSD",1718715378879,1.52653921,3406.8,3405.0,2.4569]
["bitfinex","ETHUSD",1718715379054,0.05865236,3406.7,3405.0,2.4569]
["bitfinex","ETHUSD",1718715379274,2.48780896,3406.6,3405.1,0.24569]
["bitfinex","ETHUSD",1718715379494,0.05865236,3406.5,3405.1,0.24569]
["bitfinex","ETHUSD",1718715379778,0.05865236,3406.5,3405.1,3.24569]
["bitfinex","ETHUSD",1718715380152,0.05865236,3406.5,3405.1,0.24569]
["bitfinex","ETHUSD",1718715380351,2.4285,3406.3,3405.1,0.24569]
["bitfinex","ETHUSD",1718715380668,0.05865236,3406.2,3404.6,2.331]
["bitfinex","ETHUSD",1718715381596,0.05865236,3406.2,3404.4,3.095]
["bitfinex","ETHUSD",1718715381760,0.27417985,3406.1,3404.5,0.3095]
["bitfinex","ETHUSD",1718715382080,0.05865236,3406.0,3404.2,2.2797]
["bitfinex","ETHUSD",1718715382281,0.05865236,3406.0,3404.3,5.43297]
["bitfinex","ETHUSD",1718715382444,3.0,3406.1,3404.7,5.205]
["bitfinex","ETHUSD",1718715382651,2.4285,3406.3,3404.9,2.2533]
["bitfinex","ETHUSD",1718715382849,2.4285,3406.3,3405.0,0.05871707]
["bitfinex","ETHUSD",1718715383078,2.4285,3406.3,3404.9,2.2533]
["bitfinex","ETHUSD",1718715383786,2.4285,3406.3,3404.8,3.6155]
["bitfinex","ETHUSD",1718715383787,2.4285,3406.3,3405.0,0.05871784]
["bitfinex","ETHUSD",1718715384088,0.07340139,3406.2,3405.0,0.05871784]
["bitfinex","ETHUSD",1718715384249,2.4285,3406.3,3405.0,0.05871784]
["bitfinex","ETHUSD",1718715384999,3.0,3406.6,3405.0,3.15371784]
["bitfinex","ETHUSD",1718715385283,0.0733913,3406.5,3405.1,0.90152678]
["bitfinex","ETHUSD",1718715385495,0.0733913,3406.6,3404.9,0.36155]
["bitfinex","ETHUSD",1718715385648,2.3858,3406.7,3405.0,2.11]
["bitfinex","ETHUSD",1718715385853,2.3858,3406.7,3405.2,2.295]
["bitfinex","ETHUSD",1718715386075,3.0,3406.9,3405.4,2.11]
["bitfinex","ETHUSD",1718715386261,4.52653921,3407.0,3405.5,0.05870663]
["bitfinex","ETHUSD",1718715386583,0.07338351,3406.9,3405.5,0.4955]
["bitfinex","ETHUSD",1718715387152,0.07338351,3406.9,3405.2,2.295]
["bitfinex","ETHUSD",1718715390707,0.07338351,3406.9,3405.3,0.05871741]
["bitfinex","ETHUSD",1718715391303,0.07338351,3406.9,3405.2,2.295]
["bitfinex","ETHUSD",1718715391680,0.07338351,3406.9,3405.3,0.05871743]
["bitfinex","ETHUSD",1718715392082,0.07338351,3406.9,3405.2,2.295]
["bitfinex","ETHUSD",1718715392277,0.55150835,3406.8,3405.3,0.49921741]
["bitfinex","ETHUSD",1718715392506,0.07339221,3406.7,3405.3,0.49921741]
["bitfinex","ETHUSD",1718715393207,0.07339236,3406.9,3405.3,0.49921741]
["bitfinex","ETHUSD",1718715393513,0.07339236,3406.9,3405.4,0.27942174]
["bitfinex","ETHUSD",1718715393707,0.07339236,3406.9,3405.5,0.05871241]
["bitfinex","ETHUSD",1718715395983,3.0,3407.0,3405.6,2.3235]
["bitfinex","ETHUSD",1718715396180,2.4481,3407.6,3405.7,0.05870552]
["bitfinex","ETHUSD",1718715396181,4.30210274,3407.5,3405.7,0.05870552]
["bitfinex","ETHUSD",1718715396408,3.0935089,3407.4,3405.8,0.29692589]
["bitfinex","ETHUSD",1718715396604,5.13410695,3407.3,3405.8,0.29692589]
["bitfinex","ETHUSD",1718715396924,0.07338305,3407.2,3405.8,0.29692589]
["bitfinex","ETHUSD",1718715397124,0.07338305,3407.2,3405.9,0.26204259]
["bitfinex","ETHUSD",1718715397431,0.07338305,3407.2,3406.0,0.05870639]
["bitfinex","ETHUSD",1718715398314,2.13408323,3407.1,3405.9,0.26204259]
["bitfinex","ETHUSD",1718715398633,0.07338437,3407.0,3405.6,2.3235]
["bitfinex","ETHUSD",1718715399236,0.07338434,3407.3,3405.6,2.3235]
["bitfinex","ETHUSD",1718715399528,1.53123889,3406.9,3405.6,2.3235]
["bitfinex","ETHUSD",1718715399828,2.20766374,3406.8,3405.6,2.3235]
["bitfinex","ETHUSD",1718715400056,2.20766375,3406.7,3405.7,0.05871232]
["bitfinex","ETHUSD",1718715400243,1.53123889,3406.9,3405.7,0.05871232]
["bitfinex","ETHUSD",1718715400528,0.07339035,3406.8,3405.7,0.29693355]
["bitfinex","ETHUSD",1718715401532,0.07339037,3406.9,3405.7,0.29693355]
["bitfinex","ETHUSD",1718715401719,0.5338533,3406.9,3405.8,0.26204335]
["bitfinex","ETHUSD",1718715401932,0.5338533,3406.9,3405.9,0.05871185]
["bitfinex","ETHUSD",1718715402137,3.66543441,3406.8,3405.6,2.3235]
["bitfinex","ETHUSD",1718715402318,1.53123889,3406.8,3405.7,0.29106218]
["bitfinex","ETHUSD",1718715402523,1.99170182,3406.9,3405.7,0.29106218]
["bitfinex","ETHUSD",1718715402725,0.07338992,3406.8,3405.7,0.29106218]
["bitfinex","ETHUSD",1718715402940,1.81113798,3406.8,3405.7,0.23235]
["bitfinex","ETHUSD",1718715403354,2.13424324,3406.7,3405.7,0.23235]
["bitfinex","ETHUSD",1718715403648,1.73783198,3406.8,3405.7,0.23235]
["bitfinex","ETHUSD",1718715403860,2.20760979,3406.7,3405.7,0.23235]
["bitfinex","ETHUSD",1718715404157,0.07339046,3406.7,3405.8,0.255585]
["bitfinex","ETHUSD",1718715404342,1.73783198,3406.8,3405.9,0.05871236]
["bitfinex","ETHUSD",1718715404546,2.13421743,3406.7,3405.9,0.05871236]
["bitfinex","ETHUSD",1718715404848,1.73783198,3406.8,3405.9,0.05871236]
["bitfinex","ETHUSD",1718715405052,0.46046293,3406.9,3405.9,0.3224921]
["bitfinex","ETHUSD",1718715405053,1.53132281,3406.9,3405.9,0.3224921]
["bitfinex","ETHUSD",1718715405220,1.53132281,3407.1,3406.0,2.4487]
["bitfinex","ETHUSD",1718715405408,1.53132281,3407.2,3406.1,0.27124797]
["bitfinex","ETHUSD",1718715405616,2.13391114,3407.1,3406.1,0.27124797]
["bitfinex","ETHUSD",1718715405816,6.66523395,3407.1,3406.1,0.27124797]
["bitfinex","ETHUSD",1718715406047,1.53132281,3407.1,3406.2,0.05870237]
["bitfinex","ETHUSD",1718715406326,1.53132281,3407.3,3406.3,0.27786503]
["bitfinex","ETHUSD",1718715406760,3.0,3407.5,3406.4,2.51749536]
["bitfinex","ETHUSD",1718715406761,1.53132281,3407.5,3406.4,2.51749536]
["bitfinex","ETHUSD",1718715406960,1.53132281,3407.6,3406.5,0.27953604]
["bitfinex","ETHUSD",1718715407241,2.83342555,3407.7,3406.5,0.27953604]
["bitfinex","ETHUSD",1718715407446,2.83342555,3407.7,3406.6,0.30748964]
["bitfinex","ETHUSD",1718715407657,2.13361586,3407.6,3406.6,0.30748964]
["bitfinex","ETHUSD",1718715407938,1.53132281,3407.5,3406.4,2.4588]
["bitfinex","ETHUSD",1718715408355,1.53132281,3407.4,3406.4,2.4588]
["bitfinex","ETHUSD",1718715408575,1.53132281,3407.5,3406.4,2.4588]
["bitfinex","ETHUSD",1718715408737,3.73852225,3407.4,3406.4,2.4588]
["bitfinex","ETHUSD",1718715409069,1.53132281,3407.4,3406.4,2.4588]
["bitfinex","ETHUSD",1718715410037,1.5315654,3407.4,3406.4,2.4588]
["bitfinex","ETHUSD",1718715410348,1.5315654,3407.4,3406.4,2.70468]
["bitfinex","ETHUSD",1718715410761,1.5315654,3407.5,3406.4,2.70468]
["bitfinex","ETHUSD",1718715410931,2.13378192,3407.4,3406.4,2.70468]
["bitfinex","ETHUSD",1718715411137,0.0733718,3407.3,3406.4,2.4588]
["bitfinex","ETHUSD",1718715411396,1.53101956,3407.1,3406.4,2.4588]
["bitfinex","ETHUSD",1718715411562,2.20731443,3407.2,3406.5,0.05870376]
["bitfinex","ETHUSD",1718715411563,1.53101956,3407.2,3406.5,0.05870376]
["bitfinex","ETHUSD",1718715411886,2.13397856,3407.1,3406.4,2.4588]
["bitfinex","ETHUSD",1718715412991,4.53101956,3407.3,3406.4,2.4588]
["bitfinex","ETHUSD",1718715413153,0.38220692,3407.3,3406.4,2.4588]
["bitfinex","ETHUSD",1718715413353,1.53101956,3407.5,3406.4,2.4588]
["bitfinex","ETHUSD",1718715413550,2.13377445,3407.4,3406.4,2.4588]
["bitfinex","ETHUSD",1718715413784,5.13377445,3407.4,3406.4,2.4588]
["bitfinex","ETHUSD",1718715413987,3.0,3407.4,3406.4,2.4588]
["bitfinex","ETHUSD",1718715414283,0.78449174,3407.3,3406.4,2.4588]
["bitfinex","ETHUSD",1718715414485,1.53094837,3407.4,3406.4,2.4588]
["bitfinex","ETHUSD",1718715415390,3.31396901,3407.6,3406.4,2.4588]
["bitfinex","ETHUSD",1718715415689,1.53078322,3407.4,3406.5,0.05869914]
["bitfinex","ETHUSD",1718715415851,4.53078322,3407.5,3406.5,0.05869914]
["bitfinex","ETHUSD",1718715416055,2.83288596,3407.7,3406.5,0.05869914]
["bitfinex","ETHUSD",1718715416297,1.53078322,3407.8,3406.5,0.05869914]
["bitfinex","ETHUSD",1718715416505,5.26290582,3407.9,3406.6,0.46274991]
["bitfinex","ETHUSD",1718715416655,2.13354697,3407.8,3406.7,0.05869285]
["bitfinex","ETHUSD",1718715416857,3.6643788,3407.8,3406.8,0.05869286]
["bitfinex","ETHUSD",1718715417154,3.0,3407.7,3406.8,0.05869286]
["bitfinex","ETHUSD",1718715417354,2.26290582,3407.9,3406.8,0.05869286]
["bitfinex","ETHUSD",1718715417581,0.07336691,3407.8,3406.8,0.05869286]
["bitfinex","ETHUSD",1718715418792,2.26290582,3407.9,3406.8,0.05869286]
["bitfinex","ETHUSD",1718715419363,0.73207399,3407.9,3406.8,0.05869286]
["bitfinex","ETHUSD",1718715419584,0.80544093,3407.9,3406.8,0.05869286]
["bitfinex","ETHUSD",1718715419862,4.53083183,3408.0,3406.6,0.46274991]
["bitfinex","ETHUSD",1718715420080,3.0,3407.9,3406.6,0.46274991]
["bitfinex","ETHUSD",1718715420392,1.53083183,3408.0,3406.7,2.4399]
["bitfinex","ETHUSD",1718715420597,3.0,3408.2,3406.7,5.15858889]
["bitfinex","ETHUSD",1718715420598,1.53083183,3408.1,3406.7,5.15858889]
["bitfinex","ETHUSD",1718715420807,1.53083183,3408.2,3406.7,5.15858889]
["bitfinex","ETHUSD",1718715421097,1.53083183,3408.3,3406.8,0.82535889]
["bitfinex","ETHUSD",1718715421257,0.07335795,3408.2,3406.9,2.4462]
["bitfinex","ETHUSD",1718715421486,2.83293457,3408.6,3407.2,2.4462]
["bitfinex","ETHUSD",1718715421696,1.30210274,3408.6,3407.2,5.5412]
["bitfinex","ETHUSD",1718715421983,1.30210274,3408.6,3407.3,0.76512]
["bitfinex","ETHUSD",1718715422322,1.53083183,3408.8,3407.3,0.76512]
["bitfinex","ETHUSD",1718715422644,0.07334532,3408.7,3407.3,0.76512]
["bitfinex","ETHUSD",1718715422779,0.07334532,3408.7,3407.2,5.5402]
["bitfinex","ETHUSD",1718715422780,0.07334532,3408.7,3407.4,0.841532]
["bitfinex","ETHUSD",1718715423343,1.60417723,3408.8,3407.4,0.841532]
["bitfinex","ETHUSD",1718715423493,1.60418086,3408.7,3407.4,0.841532]
["bitfinex","ETHUSD",1718715423675,0.07334903,3408.7,3407.6,2.4223]
["bitfinex","ETHUSD",1718715423880,0.07334765,3408.7,3407.7,0.05867812]
["bitfinex","ETHUSD",1718715424081,0.07334765,3408.7,3407.6,2.4223]
["bitfinex","ETHUSD",1718715424082,1.60417948,3408.7,3407.6,2.4223]
["bitfinex","ETHUSD",1718715424381,2.11,3408.9,3407.6,2.4223]
["bitfinex","ETHUSD",1718715424382,3.50786664,3409.1,3407.6,2.4223]
["bitfinex","ETHUSD",1718715424590,1.5274754,3408.9,3407.6,2.4223]
["bitfinex","ETHUSD",1718715424896,0.07334411,3408.8,3407.6,2.4223]
["bitfinex","ETHUSD",1718715425104,1.5274754,3409.0,3407.7,0.24223]
["bitfinex","ETHUSD",1718715425421,3.0,3409.1,3407.7,0.24223]
["bitfinex","ETHUSD",1718715425717,0.98048752,3409.0,3407.8,0.266453]
["bitfinex","ETHUSD",1718715425924,4.5274754,3409.2,3407.9,2.4867]
["bitfinex","ETHUSD",1718715425925,1.5274754,3409.2,3407.9,2.4867]
["bitfinex","ETHUSD",1718715426297,3.50785412,3409.4,3407.9,2.4867]
["bitfinex","ETHUSD",1718715426298,1.52780162,3409.4,3407.9,2.4867]
["bitfinex","ETHUSD",1718715426616,1.60114167,3409.3,3407.9,2.4867]
["bitfinex","ETHUSD",1718715426780,0.07333889,3409.2,3408.0,0.24867]
["bitfinex","ETHUSD",1718715428014,1.60114051,3409.2,3408.0,0.24867]
["bitfinex","ETHUSD",1718715428321,3.66087803,3409.1,3408.0,0.24867]
["bitfinex","ETHUSD",1718715428484,0.07334292,3409.0,3408.0,0.24867]
["bitfinex","ETHUSD",1718715431036,4.52765418,3409.3,3408.1,2.4405]
["bitfinex","ETHUSD",1718715431193,1.52765418,3409.6,3408.1,2.4405]
["bitfinex","ETHUSD",1718715431510,3.50787649,3409.8,3408.1,2.4405]
["bitfinex","ETHUSD",1718715431511,4.52765418,3409.8,3408.1,2.4405]
["bitfinex","ETHUSD",1718715431710,2.82975692,3410.0,3408.4,2.4405]
["bitfinex","ETHUSD",1718715432011,0.07332472,3409.9,3408.4,2.4405]
["bitfinex","ETHUSD",1718715435323,1.30210274,3410.0,3408.7,2.2927]
["bitfinex","ETHUSD",1718715435540,4.00356133,3410.8,3408.7,2.2927]
["bitfinex","ETHUSD",1718715435541,3.0,3410.5,3408.7,2.2927]
["bitfinex","ETHUSD",1718715435696,0.07331601,3410.5,3408.8,2.2927]
["bitfinex","ETHUSD",1718715436023,0.07331601,3410.5,3408.7,2.11]
["bitfinex","ETHUSD",1718715436024,0.75853789,3410.5,3409.0,2.2927]
["bitfinex","ETHUSD",1718715436206,0.75853789,3410.5,3409.0,5.3867]
["bitfinex","ETHUSD",1718715436529,2.82886407,3411.2,3409.2,2.3344]
["bitfinex","ETHUSD",1718715436686,2.4868,3411.4,3409.2,2.3344]
["bitfinex","ETHUSD",1718715436687,0.07330732,3411.1,3409.2,2.3344]
["bitfinex","ETHUSD",1718715437092,0.07330732,3411.1,3409.2,5.4284]
["bitfinex","ETHUSD",1718715437319,0.07330732,3411.1,3409.4,2.466]
["bitfinex","ETHUSD",1718715437523,0.46701073,3411.1,3409.6,2.2844]
["bitfinex","ETHUSD",1718715437730,0.07329482,3411.7,3409.7,3.094]
["bitfinex","ETHUSD",1718715437930,0.37512976,3411.6,3409.8,4.2194]
["bitfinex","ETHUSD",1718715438088,0.07328963,3411.5,3410.0,2.2844]
["bitfinex","ETHUSD",1718715438629,0.37512976,3411.6,3410.3,2.11]
["bitfinex","ETHUSD",1718715438932,1.30210274,3412.2,3410.5,2.2844]
["bitfinex","ETHUSD",1718715438933,0.07328251,3412.1,3410.5,2.2844]
["bitfinex","ETHUSD",1718715440716,2.3978,3411.9,3410.5,2.2844]
["bitfinex","ETHUSD",1718715440913,0.07328962,3411.8,3410.5,2.2844]
["bitfinex","ETHUSD",1718715441134,0.07328963,3411.7,3410.5,2.2844]
["bitfinex","ETHUSD",1718715441547,2.11,3411.6,3409.5,2.4314]
["bitfinex","ETHUSD",1718715441809,0.07328963,3411.7,3409.4,7.43]
["bitfinex","ETHUSD",1718715441810,0.07329172,3411.5,3409.8,2.4314]
["bitfinex","ETHUSD",1718715442040,0.33669868,3411.5,3409.8,2.4314]
["bitfinex","ETHUSD",1718715442196,0.07329172,3411.5,3409.8,2.4314]
["bitfinex","ETHUSD",1718715442924,0.07329769,3411.7,3409.8,2.4314]
["bitfinex","ETHUSD",1718715445914,2.11,3411.5,3409.8,2.4314]
["bitfinex","ETHUSD",1718715446151,0.29162851,3411.4,3409.8,2.4314]
["bitfinex","ETHUSD",1718715447861,2.11,3411.1,3409.8,2.4314]
["bitfinex","ETHUSD",1718715448149,0.07330746,3411.0,3409.8,2.4314]
["bitfinex","ETHUSD",1718715449128,3.07330746,3411.0,3409.8,2.4314]
["bitfinex","ETHUSD",1718715450544,0.07330746,3411.0,3409.8,2.4314]
["bitfinex","ETHUSD",1718715450747,0.21833075,3410.9,3409.8,2.4314]
["bitfinex","ETHUSD",1718715450947,0.07330973,3410.8,3409.8,2.4314]
["bitfinex","ETHUSD",1718715451260,0.07330974,3410.7,3409.8,2.4314]
["bitfinex","ETHUSD",1718715460478,0.29164042,3410.9,3409.8,2.4314]
["bitfinex","ETHUSD",1718715460743,0.21832977,3411.4,3410.0,2.296]
["bitfinex","ETHUSD",1718715460744,0.07330058,3411.2,3410.0,2.296]
["bitfinex","ETHUSD",1718715461780,0.07329641,3411.3,3410.0,2.296]
["bitfinex","ETHUSD",1718715461978,0.07329426,3411.2,3410.0,2.5256]
["bitfinex","ETHUSD",1718715462959,0.60612504,3411.3,3410.0,2.5256]
["bitfinex","ETHUSD",1718715463174,0.60612504,3411.3,3410.2,2.435]
["bitfinex","ETHUSD",1718715463175,3.60612504,3411.3,3410.2,2.435]
["bitfinex","ETHUSD",1718715463563,3.0,3411.2,3410.2,2.435]
["bitfinex","ETHUSD",1718715463894,0.53283298,3411.3,3410.2,2.435]
["bitfinex","ETHUSD",1718715464067,0.29162074,3411.4,3410.2,2.435]
["bitfinex","ETHUSD",1718715464390,0.21832977,3411.4,3410.2,2.435]
["bitfinex","ETHUSD",1718715464894,0.50757069,3411.9,3410.4,2.3472]
["bitfinex","ETHUSD",1718715465078,0.07327915,3411.8,3410.4,2.3472]
["bitfinex","ETHUSD",1718715465275,0.0732792,3412.4,3410.6,2.3287]
["bitfinex","ETHUSD",1718715465477,2.13121574,3412.3,3410.6,2.3287]
["bitfinex","ETHUSD",1718715465679,0.0732792,3412.2,3410.6,2.3287]
["bitfinex","ETHUSD",1718715465852,2.35174554,3412.1,3410.6,2.985882]
["bitfinex","ETHUSD",1718715466053,2.20466752,3412.0,3410.6,2.3287]
["bitfinex","ETHUSD",1718715466259,0.07328438,3412.0,3410.6,2.3287]
["bitfinex","ETHUSD",1718715466466,0.07327815,3412.4,3410.8,2.3287]
["bitfinex","ETHUSD",1718715467464,4.24117245,3412.3,3410.8,2.3287]
["bitfinex","ETHUSD",1718715467663,2.20449766,3412.2,3410.8,2.3287]
["bitfinex","ETHUSD",1718715467868,0.07328419,3412.2,3410.8,2.3287]
["bitfinex","ETHUSD",1718715468095,0.21832842,3412.1,3410.8,2.3287]
["bitfinex","ETHUSD",1718715468395,0.07328416,3412.0,3410.8,2.3287]
["bitfinex","ETHUSD",1718715468787,2.11,3411.9,3410.8,2.3287]
["bitfinex","ETHUSD",1718715469088,0.07329129,3411.8,3410.8,2.3287]
["bitfinex","ETHUSD",1718715469299,0.07329129,3411.7,3410.8,2.3287]
["bitfinex","ETHUSD",1718715470196,0.07329129,3411.7,3410.5,2.4301]
["bitfinex","ETHUSD",1718715471290,2.13150657,3411.6,3410.5,2.4301]
["bitfinex","ETHUSD",1718715471463,0.07329196,3411.5,3410.5,2.4301]
["bitfinex","ETHUSD",1718715471664,0.22047985,3411.4,3410.5,2.4301]
["bitfinex","ETHUSD",1718715471865,0.07329196,3411.6,3410.5,2.4301]
["bitfinex","ETHUSD",1718715473276,2.13157115,3411.5,3410.5,2.4301]
["bitfinex","ETHUSD",1718715473463,4.99407045,3411.8,3410.5,2.4301]
["bitfinex","ETHUSD",1718715473464,3.0,3411.7,3410.5,2.4301]
["bitfinex","ETHUSD",1718715473666,0.71773624,3411.6,3410.5,2.4301]
["bitfinex","ETHUSD",1718715473893,0.79102478,3411.6,3410.5,2.4301]
["bitfinex","ETHUSD",1718715474467,0.71773624,3411.6,3410.5,2.4301]
["bitfinex","ETHUSD",1718715474713,3.07328856,3411.7,3410.6,0.24301]
["bitfinex","ETHUSD",1718715475001,2.13142766,3411.6,3410.5,2.4301]
["bitfinex","ETHUSD",1718715475204,5.13142766,3411.6,3410.5,2.4301]
["bitfinex","ETHUSD",1718715475411,0.97384302,3411.8,3410.5,2.4301]
["bitfinex","ETHUSD",1718715475593,2.70410247,3411.7,3410.5,2.67311]
["bitfinex","ETHUSD",1718715475775,5.13141149,3411.6,3410.5,2.67311]
["bitfinex","ETHUSD",1718715476107,3.0,3411.5,3410.5,2.67311]
["bitfinex","ETHUSD",1718715476467,0.51003786,3411.6,3410.5,2.67311]
["bitfinex","ETHUSD",1718715476711,1.52768761,3411.8,3410.5,2.67311]
["bitfinex","ETHUSD",1718715476905,2.13136704,3411.7,3410.5,2.67311]
["bitfinex","ETHUSD",1718715477112,5.13136704,3411.7,3410.5,2.67311]
["bitfinex","ETHUSD",1718715477287,2.79727251,3411.6,3410.5,2.67311]
["bitfinex","ETHUSD",1718715477473,5.13136704,3411.5,3410.5,2.67311]
["bitfinex","ETHUSD",1718715477670,3.0,3411.5,3410.5,2.67311]
["bitfinex","ETHUSD",1718715478196,1.52768761,3411.8,3410.5,2.67311]
["bitfinex","ETHUSD",1718715478393,2.13123994,3411.7,3410.5,2.67311]
["bitfinex","ETHUSD",1718715478709,2.13123994,3411.7,3410.1,3.094]
["bitfinex","ETHUSD",1718715478710,2.13129127,3411.6,3410.7,2.4628]
["bitfinex","ETHUSD",1718715479034,2.13132676,3411.5,3410.7,2.4628]
["bitfinex","ETHUSD",1718715479205,0.21313268,3411.4,3410.7,2.4628]
["bitfinex","ETHUSD",1718715479574,1.52768761,3411.6,3410.7,2.4628]
["bitfinex","ETHUSD",1718715479790,2.13140475,3411.5,3410.7,2.4628]
["bitfinex","ETHUSD",1718715479968,5.13140475,3411.5,3410.7,2.4628]
["bitfinex","ETHUSD",1718715480169,2.13140475,3411.4,3410.7,2.4628]
["bitfinex","ETHUSD",1718715480369,3.65909236,3411.4,3410.7,2.4628]
["bitfinex","ETHUSD",1718715480625,3.0,3411.5,3410.7,2.70908]
["bitfinex","ETHUSD",1718715480786,1.52768761,3411.7,3410.7,2.70908]
["bitfinex","ETHUSD",1718715481110,3.73234241,3411.6,3410.7,2.4628]
["bitfinex","ETHUSD",1718715481320,3.65905999,3411.5,3410.7,2.4628]
["bitfinex","ETHUSD",1718715481635,2.13137238,3411.4,3410.7,2.4628]
["bitfinex","ETHUSD",1718715482276,3.65905999,3411.4,3410.7,2.4628]
["bitfinex","ETHUSD",1718715482604,2.13137238,3411.3,3410.7,2.4628]
["bitfinex","ETHUSD",1718715483612,0.365906,3411.3,3410.7,2.4628]
["bitfinex","ETHUSD",1718715483915,4.52768761,3411.6,3410.7,2.4628]
["bitfinex","ETHUSD",1718715484124,1.52768761,3411.8,3410.7,2.4628]
["bitfinex","ETHUSD",1718715484312,2.287809,3411.8,3410.7,2.70908]
["bitfinex","ETHUSD",1718715484520,1.60096857,3411.8,3410.7,2.70908]
["bitfinex","ETHUSD",1718715484719,2.13116532,3411.7,3410.7,2.70908]
["bitfinex","ETHUSD",1718715484892,1.52768761,3411.8,3410.7,2.70908]
["bitfinex","ETHUSD",1718715485085,2.13115448,3411.7,3410.8,0.270908]
["bitfinex","ETHUSD",1718715485290,5.13115448,3411.7,3410.9,2.4563]
["bitfinex","ETHUSD",1718715485515,3.0,3411.7,3410.9,2.4563]
["bitfinex","ETHUSD",1718715485721,1.52768761,3411.8,3410.9,2.4563]
["bitfinex","ETHUSD",1718715485925,1.52768761,3412.0,3411.0,2.4563]
["bitfinex","ETHUSD",1718715486213,1.30210274,3412.2,3411.1,2.91293]
["bitfinex","ETHUSD",1718715486383,3.0,3412.2,3411.1,2.4563]
["bitfinex","ETHUSD",1718715486582,1.52768761,3412.3,3411.1,2.4563]
["bitfinex","ETHUSD",1718715486809,1.52768761,3412.5,3411.2,2.91293]
["bitfinex","ETHUSD",1718715487008,4.52768761,3412.6,3411.2,2.4563]
["bitfinex","ETHUSD",1718715487222,1.52768761,3412.7,3411.2,2.4563]
["bitfinex","ETHUSD",1718715487388,2.13061028,3412.6,3411.4,2.3638]
["bitfinex","ETHUSD",1718715487595,1.52768761,3412.7,3411.4,2.3638]
["bitfinex","ETHUSD",1718715487793,1.89195731,3412.8,3411.4,2.3638]
["bitfinex","ETHUSD",1718715488107,0.3642697,3412.8,3411.4,2.3638]
["bitfinex","ETHUSD",1718715488411,0.3642697,3412.8,3411.6,2.2753]
["bitfinex","ETHUSD",1718715488618,2.82979035,3413.0,3411.6,2.2753]
["bitfinex","ETHUSD",1718715488829,3.73151701,3412.9,3411.6,2.2753]
["bitfinex","ETHUSD",1718715488985,3.66284488,3412.8,3411.6,2.2753]
["bitfinex","ETHUSD",1718715489185,0.44687385,3412.7,3411.6,2.2753]
["bitfinex","ETHUSD",1718715489421,1.60553629,3412.7,3411.6,2.2753]
["bitfinex","ETHUSD",1718715489940,0.07326364,3412.7,3411.6,2.2753]
["bitfinex","ETHUSD",1718715492318,0.07325976,3412.7,3411.6,2.2753]
["bitfinex","ETHUSD",1718715492850,0.07325982,3412.6,3411.6,2.2753]
["bitfinex","ETHUSD",1718715493206,1.60376659,3412.6,3411.6,2.2753]
["bitfinex","ETHUSD",1718715493414,1.69088343,3412.5,3411.6,2.2753]
["bitfinex","ETHUSD",1718715493762,0.07327575,3412.4,3411.6,2.2753]
["bitfinex","ETHUSD",1718715497266,3.0,3412.8,3411.6,2.2753]
["bitfinex","ETHUSD",1718715497557,3.0,3412.9,3411.6,2.2753]
["bitfinex","ETHUSD",1718715497720,1.53064822,3413.3,3411.8,2.479]
["bitfinex","ETHUSD",1718715498063,0.07325772,3413.1,3411.8,2.479]
["bitfinex","ETHUSD",1718715498213,1.53064822,3413.3,3411.8,2.479]
["bitfinex","ETHUSD",1718715498559,2.34406302,3413.6,3411.9,2.4925]
["bitfinex","ETHUSD",1718715498560,1.53064822,3413.4,3411.9,2.4925]
["bitfinex","ETHUSD",1718715498850,2.11,3413.7,3411.9,2.4925]
["bitfinex","ETHUSD",1718715498851,0.07324788,3413.3,3411.9,2.7404]
["bitfinex","ETHUSD",1718715499049,0.07324661,3413.4,3411.9,2.7404]
["bitfinex","ETHUSD",1718715499213,0.07324661,3413.4,3412.0,0.48504]
["bitfinex","ETHUSD",1718715499214,1.96795965,3413.4,3412.0,0.48504]
["bitfinex","ETHUSD",1718715500323,1.96795965,3413.4,3411.9,2.7404]
["bitfinex","ETHUSD",1718715500324,1.53064822,3413.3,3411.9,2.7404]
["bitfinex","ETHUSD",1718715500531,0.07325483,3413.2,3411.9,2.7404]
["bitfinex","ETHUSD",1718715501219,1.53064822,3413.5,3411.9,2.7404]
["bitfinex","ETHUSD",1718715501417,1.60389532,3413.5,3412.1,2.3488]
["bitfinex","ETHUSD",1718715501749,0.0732471,3413.5,3412.1,2.3488]
["bitfinex","ETHUSD",1718715502653,0.07324704,3413.7,3412.1,2.3488]
["bitfinex","ETHUSD",1718715502826,0.46038953,3413.6,3412.2,0.339114]
["bitfinex","ETHUSD",1718715503026,0.07324709,3413.5,3412.2,0.339114]
["bitfinex","ETHUSD",1718715503648,1.60389531,3413.5,3412.2,0.339114]
["bitfinex","ETHUSD",1718715503838,0.07324709,3413.5,3412.2,0.339114]
["bitfinex","ETHUSD",1718715504039,0.20642848,3413.4,3412.2,0.339114]
["bitfinex","ETHUSD",1718715504224,0.07325233,3413.3,3412.2,0.339114]
["bitfinex","ETHUSD",1718715504433,0.07325236,3413.2,3412.2,0.339114]
["bitfinex","ETHUSD",1718715505358,0.07324986,3413.3,3412.2,0.339114]
["bitfinex","ETHUSD",1718715505725,0.07325019,3413.4,3412.2,0.339114]
["bitfinex","ETHUSD",1718715505939,2.11,3413.2,3411.7,2.4771]
["bitfinex","ETHUSD",1718715506123,3.73392052,3413.1,3411.7,2.4771]
["bitfinex","ETHUSD",1718715506454,1.53005525,3412.9,3411.7,2.4771]
["bitfinex","ETHUSD",1718715506767,2.20397193,3412.8,3411.7,2.4771]
["bitfinex","ETHUSD",1718715506913,0.74666702,3412.7,3411.7,2.4771]
["bitfinex","ETHUSD",1718715507115,2.27672227,3412.7,3411.7,2.4771]
["bitfinex","ETHUSD",1718715507344,2.13079429,3412.6,3411.7,2.4771]
["bitfinex","ETHUSD",1718715507541,0.07326498,3412.5,3411.7,2.4771]
["bitfinex","ETHUSD",1718715509225,1.53005525,3412.7,3411.7,2.4771]
["bitfinex","ETHUSD",1718715509555,0.52626835,3412.6,3411.7,2.4771]
["bitfinex","ETHUSD",1718715509755,0.07326282,3412.6,3411.7,2.4771]
["bitfinex","ETHUSD",1718715510221,1.60331803,3412.7,3411.7,2.4771]
["bitfinex","ETHUSD",1718715510559,0.07326278,3412.7,3411.7,2.4771]
["bitfinex","ETHUSD",1718715510856,0.53359458,3412.7,3411.7,2.4771]
["bitfinex","ETHUSD",1718715512339,1.53005525,3412.8,3411.7,2.4771]
["bitfinex","ETHUSD",1718715512542,3.0,3413.1,3411.7,2.4771]
["bitfinex","ETHUSD",1718715512764,3.0,3413.2,3411.8,2.467]
["bitfinex","ETHUSD",1718715512973,0.19904448,3413.5,3412.0,2.467]
["bitfinex","ETHUSD",1718715512974,1.53005525,3413.4,3412.0,2.467]
["bitfinex","ETHUSD",1718715513189,2.20356139,3413.3,3412.0,2.467]
["bitfinex","ETHUSD",1718715513349,3.07324889,3413.3,3412.0,2.467]
["bitfinex","ETHUSD",1718715513550,0.5995227,3413.3,3412.1,0.2467]
["bitfinex","ETHUSD",1718715515640,3.66051399,3413.2,3412.1,0.2467]
["bitfinex","ETHUSD",1718715515850,5.20371386,3413.1,3412.0,2.467]
["bitfinex","ETHUSD",1718715516075,3.0,3413.0,3412.0,2.467]
["bitfinex","ETHUSD",1718715516238,1.53005525,3413.2,3412.0,2.467]
["bitfinex","ETHUSD",1718715516441,4.53005525,3413.3,3412.0,2.467]
["bitfinex","ETHUSD",1718715516636,3.07324916,3413.2,3412.1,0.2467]
["bitfinex","ETHUSD",1718715516842,0.07324916,3413.2,3412.1,0.2467]
["bitfinex","ETHUSD",1718715518374,1.53005525,3413.4,3412.1,0.2467]
["bitfinex","ETHUSD",1718715518673,3.66035899,3413.3,3412.2,0.27137]
["bitfinex","ETHUSD",1718715518840,3.0,3413.2,3412.2,0.27137]
["bitfinex","ETHUSD",1718715519031,1.53005525,3413.3,3412.2,0.27137]
["bitfinex","ETHUSD",1718715520368,2.13029699,3413.2,3412.2,0.27137]
["bitfinex","ETHUSD",1718715520585,5.13029699,3413.2,3412.2,0.27137]
["bitfinex","ETHUSD",1718715520787,3.0,3413.2,3412.2,0.27137]
["bitfinex","ETHUSD",1718715521176,1.53005525,3413.3,3412.2,0.27137]
["bitfinex","ETHUSD",1718715521350,3.73361757,3413.2,3412.2,0.27137]
["bitfinex","ETHUSD",1718715521554,6.66037075,3413.1,3412.2,0.27137]
["bitfinex","ETHUSD",1718715521753,3.0,3413.1,3412.2,0.27137]
["bitfinex","ETHUSD",1718715521990,1.53005525,3413.1,3412.2,0.27137]
["bitfinex","ETHUSD",1718715522595,1.53005525,3413.2,3412.2,0.27137]
["bitfinex","ETHUSD",1718715522891,3.6604143,3413.1,3412.2,0.27137]
["bitfinex","ETHUSD",1718715523094,3.0,3413.0,3412.2,0.27137]
["bitfinex","ETHUSD",1718715523274,1.53005525,3413.1,3412.2,0.27137]
["bitfinex","ETHUSD",1718715523467,1.53321673,3413.1,3412.3,2.4805]
["bitfinex","ETHUSD",1718715523679,1.53321673,3413.2,3412.3,2.4805]
["bitfinex","ETHUSD",1718715523989,3.6635418,3413.1,3412.3,2.4805]
["bitfinex","ETHUSD",1718715524291,3.0,3413.0,3412.3,2.4805]
["bitfinex","ETHUSD",1718715524500,1.53321673,3413.2,3412.3,2.72855]
["bitfinex","ETHUSD",1718715524801,3.66356094,3413.1,3412.3,2.72855]
["bitfinex","ETHUSD",1718715524992,5.13034421,3413.0,3412.3,2.72855]
["bitfinex","ETHUSD",1718715525160,1.53321673,3413.0,3412.3,2.72855]
["bitfinex","ETHUSD",1718715525358,1.53321673,3413.0,3412.3,2.4805]
["bitfinex","ETHUSD",1718715525577,2.20366817,3412.9,3412.3,2.4805]
["bitfinex","ETHUSD",1718715525769,2.1304612,3412.8,3412.3,2.4805]
["bitfinex","ETHUSD",1718715526802,1.53321673,3412.9,3412.3,2.4805]
["bitfinex","ETHUSD",1718715527107,2.13046851,3412.8,3412.3,2.4805]
["bitfinex","ETHUSD",1718715527269,1.533985,3412.8,3412.3,2.4805]
["bitfinex","ETHUSD",1718715527456,2.20373238,3412.7,3412.3,2.4805]
["bitfinex","ETHUSD",1718715527655,1.533985,3412.6,3411.9,2.3013]
["bitfinex","ETHUSD",1718715527899,0.07326435,3412.5,3411.9,2.3013]
["bitfinex","ETHUSD",1718715528681,2.1306521,3412.4,3411.9,2.3013]
["bitfinex","ETHUSD",1718715528913,1.533985,3412.5,3411.9,2.3013]
["bitfinex","ETHUSD",1718715529212,1.533985,3412.6,3411.9,2.3013]
["bitfinex","ETHUSD",1718715529410,1.533985,3412.4,3411.9,2.3013]
["bitfinex","ETHUSD",1718715529904,1.533985,3412.5,3411.9,2.3013]
["bitfinex","ETHUSD",1718715530108,2.13056325,3412.4,3411.9,2.3013]
["bitfinex","ETHUSD",1718715530707,1.53612598,3412.3,3411.9,2.3013]
["bitfinex","ETHUSD",1718715530909,2.20394503,3412.2,3410.9,2.4556]
["bitfinex","ETHUSD",1718715531224,1.53612598,3412.0,3410.9,2.4556]
["bitfinex","ETHUSD",1718715531578,1.53612598,3411.9,3410.9,2.4556]
["bitfinex","ETHUSD",1718715531779,1.53612598,3411.9,3411.0,0.24556]
["bitfinex","ETHUSD",1718715532118,0.07327521,3411.8,3411.0,0.24556]
["bitfinex","ETHUSD",1718715532282,1.53662821,3411.9,3411.0,0.24556]
["bitfinex","ETHUSD",1718715532479,0.07327782,3411.8,3411.0,0.24556]
["bitfinex","ETHUSD",1718715532790,2.13101308,3411.7,3411.0,0.24556]
["bitfinex","ETHUSD",1718715533501,2.13101308,3411.7,3411.1,0.270116]
["bitfinex","ETHUSD",1718715533884,1.53662821,3411.9,3411.1,0.270116]
["bitfinex","ETHUSD",1718715534078,2.13099223,3411.8,3411.1,0.270116]
["bitfinex","ETHUSD",1718715534814,3.66762044,3411.8,3411.1,0.270116]
["bitfinex","ETHUSD",1718715535117,1.53662821,3411.8,3411.1,0.270116]
["bitfinex","ETHUSD",1718715535317,1.53662821,3411.9,3411.1,0.270116]
["bitfinex","ETHUSD",1718715535527,2.1310189,3411.8,3411.1,0.270116]
["bitfinex","ETHUSD",1718715535726,2.1310189,3411.7,3411.1,0.270116]
["bitfinex","ETHUSD",1718715536023,1.5361323,3411.8,3411.1,0.270116]
["bitfinex","ETHUSD",1718715536324,1.5361323,3411.9,3410.9,2.4556]
["bitfinex","ETHUSD",1718715536626,3.74043095,3411.8,3410.9,2.4556]
["bitfinex","ETHUSD",1718715536790,2.13102069,3411.7,3410.9,2.4556]
["bitfinex","ETHUSD",1718715536992,2.13102069,3411.7,3411.0,0.24556]
["bitfinex","ETHUSD",1718715537190,1.5361323,3411.9,3411.0,0.24556]
["bitfinex","ETHUSD",1718715537416,2.13102904,3411.8,3411.0,0.24556]
["bitfinex","ETHUSD",1718715537702,2.13102904,3411.8,3411.1,0.270116]
["bitfinex","ETHUSD",1718715538330,3.66716134,3411.8,3411.1,0.270116]
["bitfinex","ETHUSD",1718715538532,2.13102904,3411.7,3411.1,0.270116]
["bitfinex","ETHUSD",1718715538688,1.5361323,3411.8,3411.1,0.270116]
["bitfinex","ETHUSD",1718715539696,0.07327798,3411.7,3411.1,0.270116]
["bitfinex","ETHUSD",1718715540047,2.13117366,3411.6,3410.9,2.4556]
["bitfinex","ETHUSD",1718715540190,3.66730596,3411.6,3410.9,2.4556]
["bitfinex","ETHUSD",1718715540388,1.5361323,3411.7,3410.9,2.4556]
["bitfinex","ETHUSD",1718715540588,1.5361323,3411.8,3410.9,2.70116]
["bitfinex","ETHUSD",1718715540821,2.13108428,3411.7,3410.9,2.70116]
["bitfinex","ETHUSD",1718715541309,1.5361323,3411.8,3410.9,2.70116]
["bitfinex","ETHUSD",1718715542101,1.5361323,3411.9,3411.1,2.3]
["bitfinex","ETHUSD",1718715542286,1.5361323,3412.0,3411.1,2.3]
["bitfinex","ETHUSD",1718715542617,2.13095334,3411.9,3411.1,2.3]
["bitfinex","ETHUSD",1718715542926,1.5361323,3412.0,3411.2,0.2570116]
["bitfinex","ETHUSD",1718715543484,2.20426939,3411.9,3411.2,0.2570116]
["bitfinex","ETHUSD",1718715543720,2.13108583,3411.8,3411.1,2.3]
["bitfinex","ETHUSD",1718715544024,1.60941679,3411.7,3411.1,2.3]
["bitfinex","ETHUSD",1718715544228,2.13116402,3411.6,3411.1,2.3]
["bitfinex","ETHUSD",1718715544389,1.5361323,3411.7,3411.1,2.3]
["bitfinex","ETHUSD",1718715544586,2.13118596,3411.6,3411.1,2.3]
["bitfinex","ETHUSD",1718715545130,2.13118596,3411.6,3410.8,2.2789]
["bitfinex","ETHUSD",1718715545131,0.07328446,3411.5,3410.8,2.2789]
["bitfinex","ETHUSD",1718715545722,0.07328451,3411.5,3410.8,2.2789]
["bitfinex","ETHUSD",1718715545929,1.60941681,3411.5,3410.8,2.2789]
["bitfinex","ETHUSD",1718715546218,1.5361323,3411.6,3410.8,2.2789]
["bitfinex","ETHUSD",1718715546784,0.07328455,3411.5,3410.8,2.2789]
["bitfinex","ETHUSD",1718715546983,1.60941685,3411.5,3410.8,2.2789]
["bitfinex","ETHUSD",1718715551829,1.60749953,3411.5,3410.8,2.2789]
["bitfinex","ETHUSD",1718715553538,0.07328455,3411.5,3410.8,2.2789]
["bitfinex","ETHUSD",1718715553704,0.07329062,3411.5,3410.8,2.2789]
["bitfinex","ETHUSD",1718715556407,0.67027477,3411.5,3410.8,2.2789]
["bitfinex","ETHUSD",1718715558253,1.53325647,3411.7,3410.8,3.1569]
["bitfinex","ETHUSD",1718715558460,2.53562288,3412.7,3411.5,2.3403]
["bitfinex","ETHUSD",1718715558461,1.53325647,3412.1,3411.5,2.3403]
["bitfinex","ETHUSD",1718715558637,1.83990776,3412.4,3411.6,1.19983]
["bitfinex","ETHUSD",1718715558638,1.53325647,3412.4,3411.6,1.19983]
["bitfinex","ETHUSD",1718715558830,1.53325647,3412.5,3411.6,1.19983]
["bitfinex","ETHUSD",1718715559030,0.878,3412.6,3411.7,0.354013]
["bitfinex","ETHUSD",1718715559215,0.878,3412.6,3411.6,0.878]
["bitfinex","ETHUSD",1718715559216,0.95126351,3412.6,3411.5,2.322313]
["bitfinex","ETHUSD",1718715559419,0.07326351,3412.6,3411.6,0.23403]
["bitfinex","ETHUSD",1718715560157,1.53325647,3412.7,3411.0,3.094]
["bitfinex","ETHUSD",1718715560323,0.07326355,3412.6,3411.1,0.55]
["bitfinex","ETHUSD",1718715560523,0.07326355,3412.6,3411.2,0.4194]
["bitfinex","ETHUSD",1718715562447,0.07326355,3412.6,3411.3,2.4222]
["bitfinex","ETHUSD",1718715563223,1.60652002,3412.6,3411.3,2.4222]
["bitfinex","ETHUSD",1718715563556,0.07326355,3412.6,3411.3,2.4222]
["bitfinex","ETHUSD",1718715563721,0.07326371,3412.6,3411.3,2.4222]
["bitfinex","ETHUSD",1718715563925,0.07326371,3412.6,3411.4,0.33916]
["bitfinex","ETHUSD",1718715564435,2.13071424,3412.5,3411.4,0.33916]
["bitfinex","ETHUSD",1718715564646,1.53325647,3412.7,3411.4,0.33916]
["bitfinex","ETHUSD",1718715564824,2.20396941,3412.6,3411.5,0.318076]
["bitfinex","ETHUSD",1718715565154,3.07326376,3412.6,3411.5,0.318076]
["bitfinex","ETHUSD",1718715565329,2.13070511,3412.5,3411.5,0.318076]
["bitfinex","ETHUSD",1718715566975,3.66396158,3412.5,3411.5,0.318076]
["bitfinex","ETHUSD",1718715567190,1.53325647,3412.5,3411.6,0.2740276]
["bitfinex","ETHUSD",1718715567784,2.13074779,3412.4,3411.6,0.2740276]
["bitfinex","ETHUSD",1718715568643,1.53325647,3412.5,3411.6,0.2740276]
["bitfinex","ETHUSD",1718715568839,2.20398873,3412.4,3411.3,2.4222]
["bitfinex","ETHUSD",1718715569086,2.13072477,3412.3,3411.3,2.4222]
["bitfinex","ETHUSD",1718715569309,1.53325647,3412.5,3411.3,2.4222]
["bitfinex","ETHUSD",1718715569581,2.13071435,3412.4,3411.4,0.28416]
["bitfinex","ETHUSD",1718715570378,3.66397082,3412.4,3411.4,0.28416]
["bitfinex","ETHUSD",1718715570583,1.53325647,3412.4,3411.4,0.28416]
["bitfinex","ETHUSD",1718715570781,1.53325647,3412.4,3411.5,0.270636]
["bitfinex","ETHUSD",1718715572217,1.53325647,3412.4,3411.6,2.2967]
["bitfinex","ETHUSD",1718715572218,2.13071514,3412.3,3411.6,2.2967]
["bitfinex","ETHUSD",1718715573690,1.53325647,3412.4,3411.6,2.2967]
["bitfinex","ETHUSD",1718715573885,1.53325647,3412.5,3411.6,2.2967]
["bitfinex","ETHUSD",1718715574108,2.13064117,3412.4,3411.6,2.5534336]
["bitfinex","ETHUSD",1718715574587,3.0,3413.1,3411.6,2.5534336]
["bitfinex","ETHUSD",1718715574784,1.53510039,3412.7,3411.7,0.25534336]
["bitfinex","ETHUSD",1718715574988,2.13052069,3412.6,3411.7,0.25534336]
["bitfinex","ETHUSD",1718715575382,1.53510039,3412.7,3411.7,0.25534336]
["bitfinex","ETHUSD",1718715575584,2.13054093,3412.6,3411.7,0.25534336]
["bitfinex","ETHUSD",1718715575822,2.13054093,3412.6,3411.8,0.25520434]
["bitfinex","ETHUSD",1718715576583,4.53510039,3412.9,3411.9,2.3635]
["bitfinex","ETHUSD",1718715576783,2.13044597,3412.8,3411.9,2.3635]
["bitfinex","ETHUSD",1718715578010,1.53510039,3413.0,3411.9,2.3635]
["bitfinex","ETHUSD",1718715578215,2.20366885,3412.9,3412.0,0.23635]
["bitfinex","ETHUSD",1718715578419,2.1303984,3412.8,3412.0,0.23635]
["bitfinex","ETHUSD",1718715578945,2.1303984,3412.8,3411.9,2.3635]
["bitfinex","ETHUSD",1718715578946,1.53510039,3413.0,3412.1,0.259985]
["bitfinex","ETHUSD",1718715579151,2.13035338,3412.9,3412.1,0.259985]
["bitfinex","ETHUSD",1718715579643,5.13035338,3412.9,3412.1,0.259985]
["bitfinex","ETHUSD",1718715579805,3.0,3412.9,3412.1,0.259985]
["bitfinex","ETHUSD",1718715580156,1.53510039,3413.0,3412.1,0.259985]
["bitfinex","ETHUSD",1718715580435,1.53510039,3413.0,3412.5,2.3738]
["bitfinex","ETHUSD",1718715581116,0.877,3413.1,3412.5,2.3738]
["bitfinex","ETHUSD",1718715581316,0.07325167,3413.0,3412.5,2.3738]
["bitfinex","ETHUSD",1718715582248,0.877,3412.9,3412.5,2.3738]
["bitfinex","ETHUSD",1718715583507,0.877,3413.1,3412.5,2.3738]
["bitfinex","ETHUSD",1718715583711,0.07325173,3413.0,3412.5,2.3738]
["bitfinex","ETHUSD",1718715586017,0.877,3413.2,3412.5,2.3738]
["bitfinex","ETHUSD",1718715586220,0.07325176,3413.1,3412.5,2.3738]
["bitfinex","ETHUSD",1718715586446,0.07325176,3413.1,3412.5,2.69888]
["bitfinex","ETHUSD",1718715587118,0.07325177,3413.2,3412.5,2.69888]
["bitfinex","ETHUSD",1718715591268,0.07325177,3413.2,3412.5,2.3738]
["bitfinex","ETHUSD",1718715594474,0.95025191,3413.4,3412.5,2.3738]
["bitfinex","ETHUSD",1718715594682,0.07325191,3413.4,3412.5,3.2508]
["bitfinex","ETHUSD",1718715594967,0.07325191,3413.4,3412.6,0.32508]
["bitfinex","ETHUSD",1718715596434,0.07325191,3413.4,3412.5,3.2508]
["bitfinex","ETHUSD",1718715596634,0.877,3413.5,3412.5,3.2508]
["bitfinex","ETHUSD",1718715596865,0.07324977,3413.4,3412.5,3.2508]
["bitfinex","ETHUSD",1718715597284,0.07324959,3413.8,3412.5,3.2508]
["bitfinex","ETHUSD",1718715597448,2.20338314,3413.7,3412.7,0.877]
["bitfinex","ETHUSD",1718715597649,2.13013549,3413.6,3412.7,0.877]
["bitfinex","ETHUSD",1718715597960,0.07324765,3413.5,3412.7,0.877]
["bitfinex","ETHUSD",1718715598174,0.07324765,3413.5,3412.8,0.357588]
["bitfinex","ETHUSD",1718715600669,0.07324765,3413.5,3412.8,0.877]
["bitfinex","ETHUSD",1718715600874,2.13009982,3413.4,3412.5,3.2508]
["bitfinex","ETHUSD",1718715601069,0.07324769,3413.3,3412.6,0.877]
["bitfinex","ETHUSD",1718715601588,0.877,3413.6,3412.6,0.877]
["bitfinex","ETHUSD",1718715601881,2.20331868,3413.5,3412.6,0.877]
["bitfinex","ETHUSD",1718715602084,2.13007098,3413.4,3412.6,0.877]
["bitfinex","ETHUSD",1718715602287,0.07324771,3413.3,3412.6,0.877]
["bitfinex","ETHUSD",1718715602478,0.07324771,3413.3,3412.8,0.877]
["bitfinex","ETHUSD",1718715602675,0.07324771,3413.3,3411.7,3.094]
["bitfinex","ETHUSD",1718715602676,0.2941,3414.2,3413.2,0.877]
["bitfinex","ETHUSD",1718715602851,2.12990262,3414.1,3413.3,2.3845]
["bitfinex","ETHUSD",1718715603054,0.50718065,3415.0,3413.5,2.3845]
["bitfinex","ETHUSD",1718715603293,2.20247511,3414.9,3414.0,0.877]
["bitfinex","ETHUSD",1718715603478,2.20247511,3414.9,3413.5,2.3845]
["bitfinex","ETHUSD",1718715603479,0.877,3414.1,3413.5,2.3845]
["bitfinex","ETHUSD",1718715603682,0.07323594,3414.0,3413.1,0.877]
["bitfinex","ETHUSD",1718715603849,0.877,3414.7,3413.7,0.877]
["bitfinex","ETHUSD",1718715604189,2.56170104,3414.6,3413.7,0.877]
["bitfinex","ETHUSD",1718715604358,2.12953195,3414.5,3413.7,0.877]
["bitfinex","ETHUSD",1718715604552,0.07322865,3414.4,3413.7,0.877]
["bitfinex","ETHUSD",1718715604755,2.12953195,3414.3,3413.7,0.877]
["bitfinex","ETHUSD",1718715604990,2.12953195,3414.3,3412.7,3.094]
["bitfinex","ETHUSD",1718715604991,0.95022879,3414.2,3412.7,2.3367]
["bitfinex","ETHUSD",1718715605177,0.877,3414.0,3412.9,0.877]
["bitfinex","ETHUSD",1718715605350,2.20277092,3413.9,3413.1,0.877]
["bitfinex","ETHUSD",1718715605554,2.12953195,3413.8,3413.1,0.877]
["bitfinex","ETHUSD",1718715605791,0.073239,3413.7,3413.3,0.877]
["bitfinex","ETHUSD",1718715605956,3.0,3414.0,3413.5,0.877]
["bitfinex","ETHUSD",1718715606155,0.60204751,3414.8,3413.5,0.877]
["bitfinex","ETHUSD",1718715606156,0.877,3414.6,3413.5,0.877]
["bitfinex","ETHUSD",1718715606352,2.20290312,3414.4,3413.5,0.877]
["bitfinex","ETHUSD",1718715606558,2.12967254,3414.3,3413.5,0.877]
["bitfinex","ETHUSD",1718715606752,0.07323065,3414.2,3413.0,2.3599]
["bitfinex","ETHUSD",1718715606997,3.0,3414.3,3413.5,0.877]
["bitfinex","ETHUSD",1718715607301,0.877,3414.7,3413.8,0.877]
["bitfinex","ETHUSD",1718715607619,2.4597,3414.9,3413.6,2.4044]
["bitfinex","ETHUSD",1718715607620,2.20259857,3414.6,3413.6,2.4044]
["bitfinex","ETHUSD",1718715607918,3.0,3414.8,3413.6,4.5084]
["bitfinex","ETHUSD",1718715607919,0.37618027,3414.8,3413.6,4.5084]
["bitfinex","ETHUSD",1718715608204,2.4597,3415.3,3413.7,2.4334]
["bitfinex","ETHUSD",1718715608205,3.07322038,3415.2,3413.7,2.4334]
["bitfinex","ETHUSD",1718715608367,3.07322038,3415.2,3413.6,2.104]
["bitfinex","ETHUSD",1718715608368,1.30210274,3415.6,3414.1,2.4334]
["bitfinex","ETHUSD",1718715608730,2.20219231,3415.5,3414.1,2.4334]
["bitfinex","ETHUSD",1718715608884,2.4198,3416.1,3414.4,2.104]
["bitfinex","ETHUSD",1718715609087,2.44387008,3416.0,3414.6,2.3396]
["bitfinex","ETHUSD",1718715609315,2.44387008,3416.0,3415.1,2.104]
["bitfinex","ETHUSD",1718715609316,0.24198,3416.0,3415.1,2.104]
["bitfinex","ETHUSD",1718715609524,2.4198,3416.7,3415.1,2.104]
["bitfinex","ETHUSD",1718715609525,0.07318712,3416.6,3415.2,2.3396]
["bitfinex","ETHUSD",1718715610539,1.30210274,3416.9,3415.2,2.3396]
["bitfinex","ETHUSD",1718715610540,0.07318784,3416.5,3415.2,2.3396]
["bitfinex","ETHUSD",1718715610737,0.0731779,3416.8,3415.6,2.4909]
["bitfinex","ETHUSD",1718715611037,0.07317577,3416.7,3415.6,2.4909]
["bitfinex","ETHUSD",1718715611223,1.43370362,3416.7,3415.6,2.4909]
["bitfinex","ETHUSD",1718715611398,0.07317577,3416.7,3415.6,2.4909]
["bitfinex","ETHUSD",1718715611734,0.07317577,3417.1,3415.6,2.4909]
["bitfinex","ETHUSD",1718715612101,0.07317577,3417.1,3414.8,2.4658]
["bitfinex","ETHUSD",1718715612304,2.4882,3416.7,3414.8,2.4658]
["bitfinex","ETHUSD",1718715612506,0.07319934,3416.6,3414.8,2.4658]
["bitfinex","ETHUSD",1718715612904,0.55,3416.5,3414.8,2.4658]
["bitfinex","ETHUSD",1718715613125,0.07319406,3416.4,3414.9,2.3928]
["bitfinex","ETHUSD",1718715613337,0.38051347,3416.4,3414.9,2.84248]
["bitfinex","ETHUSD",1718715613537,0.07319406,3416.4,3414.9,2.3928]
["bitfinex","ETHUSD",1718715613710,2.441,3416.3,3414.9,2.3928]
["bitfinex","ETHUSD",1718715613913,0.32461881,3416.2,3414.9,2.3928]
["bitfinex","ETHUSD",1718715614115,3.32461881,3416.2,3414.9,2.3928]
["bitfinex","ETHUSD",1718715614317,3.32461881,3416.2,3414.4,4.5445]
["bitfinex","ETHUSD",1718715614606,3.32461881,3416.2,3414.0,2.4405]
["bitfinex","ETHUSD",1718715614607,2.104,3415.5,3414.0,2.4405]
["bitfinex","ETHUSD",1718715614944,0.0732234,3415.4,3413.4,2.4405]
["bitfinex","ETHUSD",1718715615099,0.6232234,3415.4,3413.4,2.4405]
["bitfinex","ETHUSD",1718715615302,0.27272234,3415.3,3413.5,0.45445]
["bitfinex","ETHUSD",1718715615534,0.62322339,3415.2,3413.5,0.45445]
["bitfinex","ETHUSD",1718715616235,0.62322339,3415.2,3413.4,2.4405]
["bitfinex","ETHUSD",1718715616236,2.2856,3415.1,3413.4,2.4405]
["bitfinex","ETHUSD",1718715616437,0.62322858,3415.0,3413.4,2.4405]
["bitfinex","ETHUSD",1718715616615,3.62322858,3415.0,3413.4,2.4405]
["bitfinex","ETHUSD",1718715619137,3.62322858,3415.0,3412.9,2.104]
["bitfinex","ETHUSD",1718715619441,2.72060356,3414.9,3412.9,2.104]
["bitfinex","ETHUSD",1718715619635,5.75295547,3414.8,3412.9,2.104]
["bitfinex","ETHUSD",1718715619827,0.07323482,3414.7,3412.9,2.104]
["bitfinex","ETHUSD",1718715620138,3.07323482,3414.7,3412.9,2.104]
["bitfinex","ETHUSD",1718715620443,0.42141177,3414.6,3413.0,0.4462]
["bitfinex","ETHUSD",1718715620603,0.07322854,3414.5,3413.2,2.104]
["bitfinex","ETHUSD",1718715621035,0.07322854,3414.8,3413.2,2.104]
["bitfinex","ETHUSD",1718715621202,0.0732223,3414.7,3413.3,0.2104]
["bitfinex","ETHUSD",1718715622540,0.0732223,3414.7,3412.8,4.462]
["bitfinex","ETHUSD",1718715622767,2.1772223,3414.7,3412.8,4.462]
["bitfinex","ETHUSD",1718715622970,0.55,3414.6,3412.8,2.358]
["bitfinex","ETHUSD",1718715623269,0.55,3414.6,3412.2,2.3633]
["bitfinex","ETHUSD",1718715623270,2.104,3414.3,3412.2,2.3633]
["bitfinex","ETHUSD",1718715623430,2.324,3413.8,3411.7,2.104]
["bitfinex","ETHUSD",1718715623635,0.07325775,3413.7,3411.8,0.2104]
["bitfinex","ETHUSD",1718715623830,0.55,3413.6,3411.8,0.2104]
["bitfinex","ETHUSD",1718715624039,0.07325777,3413.5,3411.8,2.104]
["bitfinex","ETHUSD",1718715624371,0.07325777,3413.5,3411.4,2.3633]
["bitfinex","ETHUSD",1718715624372,2.17725777,3413.5,3411.4,4.4673]
["bitfinex","ETHUSD",1718715624575,1.12272578,3413.4,3411.5,0.44673]
["bitfinex","ETHUSD",1718715624781,0.07326591,3413.3,3411.5,0.44673]
["bitfinex","ETHUSD",1718715625088,0.62326747,3413.2,3411.5,0.44673]
["bitfinex","ETHUSD",1718715627282,2.252,3413.1,3411.5,0.44673]
["bitfinex","ETHUSD",1718715627465,2.252,3413.1,3411.6,0.491403]
["bitfinex","ETHUSD",1718715627466,0.36079373,3413.0,3411.6,0.491403]
["bitfinex","ETHUSD",1718715627774,3.36079373,3413.0,3411.4,2.3633]
["bitfinex","ETHUSD",1718715629277,3.0,3413.0,3411.4,5.4573]
["bitfinex","ETHUSD",1718715629457,3.0,3413.0,3411.5,0.55]
["bitfinex","ETHUSD",1718715629665,0.07325535,3412.9,3411.5,0.55]
["bitfinex","ETHUSD",1718715629977,2.252,3413.6,3411.6,0.88153]
["bitfinex","ETHUSD",1718715629978,0.07325538,3413.5,3411.6,0.88153]
["bitfinex","ETHUSD",1718715630483,2.4055,3413.4,3411.4,2.3633]
["bitfinex","ETHUSD",1718715630668,0.07326994,3413.3,3410.9,2.2625]
["bitfinex","ETHUSD",1718715630870,0.32114696,3413.2,3411.0,0.50705]
["bitfinex","ETHUSD",1718715631071,0.55,3413.1,3411.0,0.50705]
["bitfinex","ETHUSD",1718715631275,2.2779,3412.9,3411.0,0.50705]
["bitfinex","ETHUSD",1718715631582,0.62328112,3412.8,3410.4,2.4065]
["bitfinex","ETHUSD",1718715631748,2.4036,3412.7,3410.4,2.4065]
["bitfinex","ETHUSD",1718715631948,0.62328626,3412.6,3410.4,2.4065]
["bitfinex","ETHUSD",1718715632150,0.35768863,3412.5,3410.5,0.52145]
["bitfinex","ETHUSD",1718715632468,0.62328623,3412.4,3410.5,0.52145]
["bitfinex","ETHUSD",1718715634170,0.07328623,3412.4,3410.5,0.52145]
["bitfinex","ETHUSD",1718715634371,0.07328623,3412.4,3410.6,3.094]
["bitfinex","ETHUSD",1718715634584,0.07327657,3412.5,3410.8,5.902]
["bitfinex","ETHUSD",1718715634891,0.07327657,3412.5,3410.9,2.3583]
["bitfinex","ETHUSD",1718715635754,2.4036,3412.7,3410.9,5.4523]
["bitfinex","ETHUSD",1718715635963,0.07326502,3412.6,3411.0,1.73103]
["bitfinex","ETHUSD",1718715636181,2.4036,3412.7,3411.0,4.27503]
["bitfinex","ETHUSD",1718715636391,2.4036,3412.7,3411.1,0.944133]
["bitfinex","ETHUSD",1718715636688,0.07326504,3412.6,3411.1,0.944133]
["bitfinex","ETHUSD",1718715639299,0.07326504,3412.6,3410.7,3.0]
["bitfinex","ETHUSD",1718715639456,0.55,3412.5,3410.5,0.52145]
["bitfinex","ETHUSD",1718715639653,2.2617,3412.3,3410.5,0.52145]
["bitfinex","ETHUSD",1718715639859,0.07327604,3412.2,3410.6,0.570995]
["bitfinex","ETHUSD",1718715641291,0.55,3412.1,3410.1,0.45941133]
["bitfinex","ETHUSD",1718715641469,2.339792,3412.0,3410.1,0.45941133]
["bitfinex","ETHUSD",1718715641668,0.2889792,3411.9,3410.2,0.56968113]
["bitfinex","ETHUSD",1718715641892,0.07329098,3411.8,3410.2,0.56968113]
["bitfinex","ETHUSD",1718715642054,0.07329099,3411.7,3410.2,0.56968113]
["bitfinex","ETHUSD",1718715642261,0.0732907,3411.8,3410.2,3.66368113]
["bitfinex","ETHUSD",1718715643510,0.07328244,3411.7,3410.2,3.66368113]
["bitfinex","ETHUSD",1718715643658,0.07328247,3411.9,3410.2,3.66368113]
["bitfinex","ETHUSD",1718715643857,0.07328247,3411.9,3410.3,4.08498231]
["bitfinex","ETHUSD",1718715644370,2.2665,3412.0,3410.5,3.094]
["bitfinex","ETHUSD",1718715645767,2.2665,3412.0,3410.7,3.094]
["bitfinex","ETHUSD",1718715646067,2.4164,3412.6,3410.8,0.55553]
["bitfinex","ETHUSD",1718715646273,2.4164,3412.6,3410.6,5.5553]
["bitfinex","ETHUSD",1718715646274,2.48967412,3412.6,3410.6,5.5553]
["bitfinex","ETHUSD",1718715646489,2.48967412,3412.6,3410.7,3.644]
["bitfinex","ETHUSD",1718715647697,2.48967412,3412.6,3410.6,2.4613]
["bitfinex","ETHUSD",1718715648000,2.48967412,3412.6,3410.7,0.52693]
["bitfinex","ETHUSD",1718715648001,2.4051,3412.4,3410.7,0.52693]
["bitfinex","ETHUSD",1718715648199,0.07327762,3412.3,3410.7,0.52693]
["bitfinex","ETHUSD",1718715648398,2.4497,3412.1,3410.7,0.52693]
["bitfinex","ETHUSD",1718715648630,0.32557827,3412.0,3410.7,0.52693]
["bitfinex","ETHUSD",1718715650107,2.2819,3411.9,3410.7,0.52693]
["bitfinex","ETHUSD",1718715650343,2.2819,3411.7,3410.3,0.44098231]
["bitfinex","ETHUSD",1718715650502,0.07329318,3411.6,3410.2,0.56968113]
["bitfinex","ETHUSD",1718715650905,2.4877,3411.5,3410.2,0.56968113]
["bitfinex","ETHUSD",1718715651114,0.0733005,3411.4,3410.1,1.02909233]
["bitfinex","ETHUSD",1718715651303,3.0733005,3411.4,3410.1,0.45941133]
["bitfinex","ETHUSD",1718715651527,0.85610005,3411.3,3409.6,3.29259444]
["bitfinex","ETHUSD",1718715651724,0.0733005,3411.2,3409.7,0.45973396]
["bitfinex","ETHUSD",1718715652533,2.4022,3411.1,3409.7,0.45973396]
["bitfinex","ETHUSD",1718715652869,0.32085315,3411.0,3409.8,0.3267734]
["bitfinex","ETHUSD",1718715653081,2.2948,3410.9,3409.7,0.45973396]
["bitfinex","ETHUSD",1718715653258,0.07330914,3410.8,3409.7,0.45973396]
["bitfinex","ETHUSD",1718715654180,2.2853,3410.7,3409.7,0.45973396]
["bitfinex","ETHUSD",1718715654332,0.07331093,3410.6,3409.7,0.45973396]
["bitfinex","ETHUSD",1718715655534,0.07331093,3410.6,3408.8,7.43]
["bitfinex","ETHUSD",1718715655740,0.30917202,3410.6,3408.9,1.58953]
["bitfinex","ETHUSD",1718715655934,0.30917202,3410.6,3408.8,3.0]
["bitfinex","ETHUSD",1718715657565,0.30917202,3410.6,3408.8,3.29175999]
["bitfinex","ETHUSD",1718715657770,0.2594472,3410.5,3408.9,0.875706]
["bitfinex","ETHUSD",1718715657935,0.07331685,3410.4,3408.9,0.875706]
["bitfinex","ETHUSD",1718715658243,2.3565,3410.3,3408.9,0.875706]
["bitfinex","ETHUSD",1718715658452,0.07332195,3410.2,3408.6,2.3713]
["bitfinex","ETHUSD",1718715659362,2.3565,3410.1,3408.6,0.28741305]
["bitfinex","ETHUSD",1718715659684,0.0733268,3410.0,3408.6,0.28741305]
["bitfinex","ETHUSD",1718715659894,0.31630948,3410.0,3408.2,5.3809]
["bitfinex","ETHUSD",1718715660063,2.4987,3409.9,3408.1,2.808]
["bitfinex","ETHUSD",1718715660388,0.07333408,3409.8,3408.1,2.808]
["bitfinex","ETHUSD",1718715661050,0.07333408,3409.8,3408.1,5.902]
["bitfinex","ETHUSD",1718715661251,0.07332678,3409.7,3408.1,5.902]
["bitfinex","ETHUSD",1718715661500,0.07332678,3409.7,3408.2,1.2577277]
["bitfinex","ETHUSD",1718715661659,0.07332678,3409.7,3408.2,0.7077277]
["bitfinex","ETHUSD",1718715662163,2.4987,3409.9,3408.2,3.094]
["bitfinex","ETHUSD",1718715662372,2.4987,3409.9,3408.6,2.808]
["bitfinex","ETHUSD",1718715662592,2.4987,3409.9,3409.1,2.808]
["bitfinex","ETHUSD",1718715662773,2.4987,3409.9,3409.2,0.2808]
["bitfinex","ETHUSD",1718715662956,2.4419,3411.2,3409.2,0.2808]
["bitfinex","ETHUSD",1718715663165,2.4419,3411.2,3409.0,2.808]
["bitfinex","ETHUSD",1718715663166,2.51521907,3411.2,3409.0,2.808]
["bitfinex","ETHUSD",1718715663475,2.13225115,3411.1,3409.0,2.808]
["bitfinex","ETHUSD",1718715663808,2.41212357,3411.0,3409.0,2.808]
["bitfinex","ETHUSD",1718715663974,2.3388,3410.8,3409.0,2.808]
["bitfinex","ETHUSD",1718715664156,2.4659,3410.6,3409.0,2.808]
["bitfinex","ETHUSD",1718715664361,2.4659,3410.4,3409.0,2.808]
["bitfinex","ETHUSD",1718715664588,2.79315054,3410.3,3409.0,2.808]
["bitfinex","ETHUSD",1718715664802,3.07332822,3410.2,3409.0,2.808]
["bitfinex","ETHUSD",1718715665475,2.4659,3410.3,3409.0,2.808]
["bitfinex","ETHUSD",1718715665796,0.07331685,3410.2,3409.0,2.808]
["bitfinex","ETHUSD",1718715665956,0.07331685,3410.2,3409.1,0.2808]
["bitfinex","ETHUSD",1718715666675,2.4186,3410.1,3409.1,0.2808]
["bitfinex","ETHUSD",1718715666864,0.07332315,3410.0,3408.9,2.808]
["bitfinex","ETHUSD",1718715667063,2.4186,3409.9,3408.9,2.808]
["bitfinex","ETHUSD",1718715667273,0.07332832,3409.8,3408.9,2.808]
["bitfinex","ETHUSD",1718715667609,0.07332831,3409.8,3409.0,0.2808]
["bitfinex","ETHUSD",1718715668108,0.07332648,3409.7,3409.0,0.2808]
["bitfinex","ETHUSD",1718715668597,0.07332819,3409.8,3409.0,0.2808]
["bitfinex","ETHUSD",1718715668811,2.4186,3409.9,3409.1,0.30888]
["bitfinex","ETHUSD",1718715668979,0.07332712,3409.7,3409.1,0.30888]
["bitfinex","ETHUSD",1718715669182,0.07332712,3409.7,3408.8,2.808]
["bitfinex","ETHUSD",1718715670020,2.471,3409.6,3408.8,2.808]
["bitfinex","ETHUSD",1718715670710,0.07332852,3409.5,3408.8,2.808]
["bitfinex","ETHUSD",1718715672219,2.471,3409.6,3408.8,2.808]
["bitfinex","ETHUSD",1718715672425,2.471,3409.6,3408.9,0.2808]
["bitfinex","ETHUSD",1718715673626,2.471,3409.6,3409.1,2.109]
["bitfinex","ETHUSD",1718715676441,0.07332774,3409.5,3409.1,2.109]
["bitfinex","ETHUSD",1718715676916,2.471,3409.6,3409.1,2.109]
["bitfinex","ETHUSD",1718715678125,2.471,3409.6,3408.3,0.25384182]
["bitfinex","ETHUSD",1718715678126,0.07332335,3409.5,3408.3,0.25384182]
["bitfinex","ETHUSD",1718715678334,2.471,3409.6,3409.0,2.109]
["bitfinex","ETHUSD",1718715678890,0.07333005,3409.5,3409.0,2.109]
["bitfinex","ETHUSD",1718715679134,2.3216,3409.4,3407.8,2.67004196]
["bitfinex","ETHUSD",1718715679333,2.3216,3409.2,3407.9,0.31299435]
["bitfinex","ETHUSD",1718715679503,0.07334262,3409.1,3408.2,2.109]
["bitfinex","ETHUSD",1718715679712,2.3216,3409.2,3408.6,2.109]
["bitfinex","ETHUSD",1718715680029,2.4922,3410.1,3409.0,2.109]
["bitfinex","ETHUSD",1718715680235,2.4922,3410.1,3408.7,2.3006]
["bitfinex","ETHUSD",1718715680589,0.07331586,3410.0,3409.3,2.109]
["bitfinex","ETHUSD",1718715681093,2.2909,3409.9,3408.2,0.25383508]
["bitfinex","ETHUSD",1718715681298,2.36423419,3409.8,3407.7,2.76050157]
["bitfinex","ETHUSD",1718715681605,2.109,3410.7,3408.0,2.813]
["bitfinex","ETHUSD",1718715681606,2.4978,3409.6,3408.0,2.813]
["bitfinex","ETHUSD",1718715681813,2.4978,3409.4,3408.0,2.813]
["bitfinex","ETHUSD",1718715682012,2.4978,3409.2,3408.0,2.813]
["bitfinex","ETHUSD",1718715682191,0.07334063,3409.1,3408.0,2.813]
["bitfinex","ETHUSD",1718715682393,2.4978,3409.2,3408.0,2.813]
["bitfinex","ETHUSD",1718715683145,0.07333431,3409.1,3408.0,2.813]
["bitfinex","ETHUSD",1718715684722,2.355,3409.0,3407.7,0.45990157]
["bitfinex","ETHUSD",1718715684920,2.42835311,3408.9,3407.7,0.45990157]
["bitfinex","ETHUSD",1718715685158,0.24283531,3408.8,3407.7,0.45990157]
["bitfinex","ETHUSD",1718715685332,2.42835936,3408.7,3407.7,0.45990157]
["bitfinex","ETHUSD",1718715685522,5.42835936,3408.7,3407.0,2.813]
["bitfinex","ETHUSD",1718715685839,2.42835936,3408.7,3407.0,2.813]
["bitfinex","ETHUSD",1718715688623,2.42835936,3408.7,3406.5,2.4498]
["bitfinex","ETHUSD",1718715688819,2.4806,3408.5,3406.8,2.813]
["bitfinex","ETHUSD",1718715689022,2.4806,3408.3,3406.6,0.6719655]
["bitfinex","ETHUSD",1718715689323,2.4806,3408.1,3406.2,2.813]
["bitfinex","ETHUSD",1718715689527,0.32876901,3408.0,3406.3,0.51196]
["bitfinex","ETHUSD",1718715689860,3.32876901,3408.0,3406.3,0.51196]
["bitfinex","ETHUSD",1718715690478,3.32876901,3408.0,3406.7,2.813]
["bitfinex","ETHUSD",1718715691638,3.07337182,3408.0,3406.7,2.813]
["bitfinex","ETHUSD",1718715691972,2.4806,3408.1,3407.2,2.813]
["bitfinex","ETHUSD",1718715692281,0.07336157,3408.0,3407.2,2.813]
["bitfinex","ETHUSD",1718715692490,0.07336157,3408.0,3407.2,3.0943]
["bitfinex","ETHUSD",1718715692847,2.4806,3408.1,3407.2,3.0943]
["bitfinex","ETHUSD",1718715693587,2.4806,3409.5,3407.2,0.2813]
["bitfinex","ETHUSD",1718715693804,2.4806,3409.3,3407.7,2.813]
["bitfinex","ETHUSD",1718715694085,2.4806,3409.1,3407.7,2.814]
["bitfinex","ETHUSD",1718715694247,0.07334813,3409.0,3407.7,2.814]
["bitfinex","ETHUSD",1718715694445,2.4806,3408.9,3407.8,0.2814]
["bitfinex","ETHUSD",1718715694645,2.4806,3408.7,3407.2,0.46014114]
["bitfinex","ETHUSD",1718715694952,0.07335744,3408.6,3407.2,0.46014114]
["bitfinex","ETHUSD",1718715695171,0.07335744,3408.6,3407.3,0.32741411]
["bitfinex","ETHUSD",1718715695578,3.07335744,3408.6,3407.3,0.32741411]
["bitfinex","ETHUSD",1718715695985,2.3735,3408.5,3407.3,0.32741411]
["bitfinex","ETHUSD",1718715696155,0.07335789,3408.4,3407.2,0.46014114]
["bitfinex","ETHUSD",1718715696358,2.3735,3408.3,3407.2,0.46014114]
["bitfinex","ETHUSD",1718715696551,0.07336311,3408.2,3407.1,2.814]
["bitfinex","ETHUSD",1718715696860,0.07336311,3408.2,3407.2,0.2814]
["bitfinex","ETHUSD",1718715697342,0.07336311,3408.2,3407.1,2.814]
["bitfinex","ETHUSD",1718715698600,2.2774,3408.1,3406.6,2.814]
["bitfinex","ETHUSD",1718715698934,0.2941,3408.9,3406.7,0.53079]
["bitfinex","ETHUSD",1718715698935,2.2774,3407.9,3406.7,0.53079]
["bitfinex","ETHUSD",1718715699131,2.53547626,3407.8,3406.6,2.814]
["bitfinex","ETHUSD",1718715699351,0.07337628,3407.7,3406.7,0.2814]
["bitfinex","ETHUSD",1718715701227,0.07337628,3407.7,3406.6,2.814]
["bitfinex","ETHUSD",1718715702460,2.4621,3407.8,3406.6,2.814]
["bitfinex","ETHUSD",1718715703948,0.07336679,3407.7,3406.6,2.814]
["bitfinex","ETHUSD",1718715706059,2.4303,3407.6,3406.6,2.814]
["bitfinex","ETHUSD",1718715706233,0.07337641,3407.5,3406.1,2.814]
["bitfinex","ETHUSD",1718715706428,0.32374309,3407.5,3406.1,3.4918839]
["bitfinex","ETHUSD",1718715706776,2.3709,3407.4,3406.1,3.4918839]
["bitfinex","ETHUSD",1718715706970,0.0733881,3407.3,3406.1,2.814]
["bitfinex","ETHUSD",1718715707292,0.07338813,3407.2,3406.1,2.814]
["bitfinex","ETHUSD",1718715707411,0.31781694,3407.2,3406.1,2.814]
["bitfinex","ETHUSD",1718715707844,2.49738812,3407.1,3406.1,2.814]
["bitfinex","ETHUSD",1718715710080,2.424,3407.1,3406.1,2.814]
["bitfinex","ETHUSD",1718715710230,2.2558,3408.5,3406.2,2.3833]
["bitfinex","ETHUSD",1718715710581,2.2558,3408.3,3406.7,2.814]
["bitfinex","ETHUSD",1718715710729,2.2558,3408.1,3406.7,2.814]
["bitfinex","ETHUSD",1718715710929,2.32917073,3408.0,3406.7,2.814]
["bitfinex","ETHUSD",1718715711126,2.32917073,3408.0,3406.8,0.2814]
["bitfinex","ETHUSD",1718715712364,2.2558,3408.0,3406.8,0.2814]
["bitfinex","ETHUSD",1718715713565,0.07336215,3407.9,3406.8,0.2814]
["bitfinex","ETHUSD",1718715715440,2.2558,3408.0,3406.8,0.2814]
["bitfinex","ETHUSD",1718715716246,0.07336485,3407.9,3406.8,0.2814]
["bitfinex","ETHUSD",1718715716445,0.07336485,3407.9,3406.9,0.30954]
["bitfinex","ETHUSD",1718715717243,0.07336485,3407.9,3406.7,2.814]
["bitfinex","ETHUSD",1718715720353,2.2558,3408.0,3406.7,2.814]
["bitfinex","ETHUSD",1718715720553,2.2558,3408.0,3406.8,2.4407]
["bitfinex","ETHUSD",1718715721516,0.07336489,3407.9,3407.1,2.111]
["bitfinex","ETHUSD",1718715721986,0.30628138,3407.9,3407.1,2.111]
["bitfinex","ETHUSD",1718715722693,0.07336489,3407.9,3407.1,2.111]
["bitfinex","ETHUSD",1718715723583,0.07336489,3407.9,3406.7,2.111]
["bitfinex","ETHUSD",1718715724228,0.07336489,3407.9,3406.3,2.111]
["bitfinex","ETHUSD",1718715724229,2.4935,3407.8,3406.3,2.111]
["bitfinex","ETHUSD",1718715724380,2.2072361,3407.7,3406.4,0.49837578]
["bitfinex","ETHUSD",1718715724578,3.07337629,3407.7,3406.4,0.49837578]
["bitfinex","ETHUSD",1718715726272,3.0,3407.7,3406.8,2.2517]
["bitfinex","ETHUSD",1718715726613,5.2591,3408.6,3407.1,2.111]
["bitfinex","ETHUSD",1718715726811,4.34055248,3408.5,3407.1,2.111]
["bitfinex","ETHUSD",1718715726976,5.13357527,3408.4,3407.1,2.111]
["bitfinex","ETHUSD",1718715727305,3.25354423,3408.3,3407.1,2.111]
["bitfinex","ETHUSD",1718715727606,2.20694016,3408.2,3407.1,2.111]
["bitfinex","ETHUSD",1718715727807,2.13357527,3408.1,3407.1,2.111]
["bitfinex","ETHUSD",1718715727994,0.07336489,3408.0,3407.1,2.111]
["bitfinex","ETHUSD",1718715728219,2.2591,3408.6,3407.5,2.111]
["bitfinex","ETHUSD",1718715728369,2.1332276,3408.5,3407.9,2.111]
["bitfinex","ETHUSD",1718715728584,2.3135,3409.1,3408.0,0.2111]
["bitfinex","ETHUSD",1718715728792,2.20633084,3409.0,3407.9,2.111]
["bitfinex","ETHUSD",1718715728995,0.07334491,3409.0,3407.9,2.111]
["bitfinex","ETHUSD",1718715729220,2.13305341,3408.9,3407.9,2.111]
["bitfinex","ETHUSD",1718715729391,0.52533674,3408.8,3407.9,2.111]
["bitfinex","ETHUSD",1718715729717,2.20640032,3408.7,3407.9,2.111]
["bitfinex","ETHUSD",1718715730022,2.13305341,3408.6,3407.5,2.111]
["bitfinex","ETHUSD",1718715730188,2.50175777,3408.5,3407.5,2.111]
["bitfinex","ETHUSD",1718715730387,2.13305341,3408.4,3407.5,2.111]
["bitfinex","ETHUSD",1718715730718,0.07335678,3408.3,3407.5,2.111]
["bitfinex","ETHUSD",1718715730904,2.13305341,3408.2,3407.5,2.111]
["bitfinex","ETHUSD",1718715731104,2.13305341,3408.2,3407.5,2.55115]
["bitfinex","ETHUSD",1718715731317,2.4284,3408.5,3407.5,2.55115]
["bitfinex","ETHUSD",1718715731488,2.20663154,3408.4,3407.5,2.55115]
["bitfinex","ETHUSD",1718715731688,2.13327476,3408.3,3407.5,2.55115]
["bitfinex","ETHUSD",1718715731911,0.07335678,3408.2,3407.5,2.55115]
["bitfinex","ETHUSD",1718715732108,2.4284,3408.5,3407.6,0.255115]
["bitfinex","ETHUSD",1718715732424,2.20661838,3408.4,3407.6,0.255115]
["bitfinex","ETHUSD",1718715732596,2.13326165,3408.3,3407.6,0.255115]
["bitfinex","ETHUSD",1718715733006,2.4284,3408.5,3407.6,0.255115]
["bitfinex","ETHUSD",1718715733202,2.20662326,3408.4,3407.7,0.2806265]
["bitfinex","ETHUSD",1718715733425,2.13326652,3408.3,3407.7,0.2806265]
["bitfinex","ETHUSD",1718715733790,2.4284,3408.5,3407.7,0.2806265]
["bitfinex","ETHUSD",1718715734016,3.0,3409.4,3407.5,2.55115]
["bitfinex","ETHUSD",1718715734017,2.4189,3408.3,3407.5,0.44015]
["bitfinex","ETHUSD",1718715734221,2.20660606,3408.2,3407.1,9.541]
["bitfinex","ETHUSD",1718715734385,2.1332492,3408.1,3407.1,2.111]
["bitfinex","ETHUSD",1718715734587,2.1332492,3408.1,3407.2,0.2111]
["bitfinex","ETHUSD",1718715734845,2.4189,3408.3,3407.2,0.2111]
["bitfinex","ETHUSD",1718715734846,2.1332492,3408.0,3407.2,0.2111]
["bitfinex","ETHUSD",1718715735128,2.4189,3408.3,3407.2,0.2111]
["bitfinex","ETHUSD",1718715735351,2.20674315,3408.2,3406.6,3.0]
["bitfinex","ETHUSD",1718715735488,2.13338627,3408.1,3406.9,2.111]
["bitfinex","ETHUSD",1718715735688,0.07336498,3408.0,3407.0,0.2111]
["bitfinex","ETHUSD",1718715736016,2.13340335,3407.9,3407.0,0.2111]
["bitfinex","ETHUSD",1718715736225,2.4189,3408.3,3407.0,0.2111]
["bitfinex","ETHUSD",1718715736525,2.20679185,3408.2,3407.1,0.23221]
["bitfinex","ETHUSD",1718715736831,2.13342689,3408.1,3407.1,0.23221]
["bitfinex","ETHUSD",1718715736985,2.13342689,3408.1,3407.3,2.111]
["bitfinex","ETHUSD",1718715737193,3.0,3408.7,3407.3,2.111]
["bitfinex","ETHUSD",1718715737389,0.07335667,3408.7,3407.3,2.111]
["bitfinex","ETHUSD",1718715737647,2.13335348,3408.6,3408.0,2.111]
["bitfinex","ETHUSD",1718715738314,3.0,3409.1,3408.0,2.111]
["bitfinex","ETHUSD",1718715738523,2.20625625,3409.0,3408.0,2.111]
["bitfinex","ETHUSD",1718715738738,2.13291155,3408.9,3408.0,2.111]
["bitfinex","ETHUSD",1718715739049,0.0733447,3408.8,3408.0,2.111]
["bitfinex","ETHUSD",1718715739203,2.13300096,3408.7,3408.0,2.111]
["bitfinex","ETHUSD",1718715739405,0.45743563,3409.0,3408.0,2.111]
["bitfinex","ETHUSD",1718715739609,2.13292956,3408.9,3408.0,2.111]
["bitfinex","ETHUSD",1718715739839,2.13292956,3408.9,3408.1,0.45542]
["bitfinex","ETHUSD",1718715740059,3.0,3409.1,3408.1,0.45542]
["bitfinex","ETHUSD",1718715740357,2.20615991,3409.0,3408.1,0.45542]
["bitfinex","ETHUSD",1718715740511,0.07334279,3409.0,3408.1,0.45542]
["bitfinex","ETHUSD",1718715741217,0.07334287,3409.1,3408.1,0.45542]
["bitfinex","ETHUSD",1718715741456,2.13278236,3409.0,3408.1,0.45542]
["bitfinex","ETHUSD",1718715741667,0.07334302,3408.9,3408.0,2.111]
["bitfinex","ETHUSD",1718715741948,2.13287122,3408.8,3408.0,2.111]
["bitfinex","ETHUSD",1718715742166,2.13287122,3408.8,3407.6,2.111]
["bitfinex","ETHUSD",1718715742167,0.07334304,3408.7,3407.6,2.111]
["bitfinex","ETHUSD",1718715742317,2.13287122,3408.6,3407.6,2.111]
["bitfinex","ETHUSD",1718715742515,0.54430242,3408.8,3407.6,2.111]
["bitfinex","ETHUSD",1718715742516,0.0733505,3408.5,3407.6,2.111]
["bitfinex","ETHUSD",1718715742764,2.3991,3408.4,3407.3,0.22693]
["bitfinex","ETHUSD",1718715743057,2.3991,3408.4,3407.1,2.2847]
["bitfinex","ETHUSD",1718715743058,2.45382686,3408.3,3407.1,2.2847]
["bitfinex","ETHUSD",1718715743261,2.20658181,3408.2,3407.1,2.2847]
["bitfinex","ETHUSD",1718715743567,0.07335952,3408.2,3407.1,2.2847]
["bitfinex","ETHUSD",1718715743720,0.07335952,3408.2,3407.2,0.43957]
["bitfinex","ETHUSD",1718715744140,0.07335952,3408.2,3407.1,2.2847]
["bitfinex","ETHUSD",1718715744355,2.13343791,3408.1,3406.7,2.2847]
["bitfinex","ETHUSD",1718715744563,2.13343791,3408.1,3406.5,7.43]
["bitfinex","ETHUSD",1718715744564,2.3991,3407.9,3406.5,7.43]
["bitfinex","ETHUSD",1718715744767,2.3991,3407.9,3406.5,2.111]
["bitfinex","ETHUSD",1718715744768,2.20681203,3407.8,3406.5,2.111]
["bitfinex","ETHUSD",1718715744922,2.13343791,3407.7,3406.5,2.111]
["bitfinex","ETHUSD",1718715745121,0.07337412,3407.6,3406.6,0.43957]
["bitfinex","ETHUSD",1718715746135,2.3991,3407.9,3406.6,2.55057]
["bitfinex","ETHUSD",1718715746136,0.07337417,3407.8,3406.6,2.55057]
["bitfinex","ETHUSD",1718715746334,5.3991,3407.9,3406.6,2.55057]
["bitfinex","ETHUSD",1718715746335,2.20716433,3407.7,3406.6,2.55057]
["bitfinex","ETHUSD",1718715746639,0.07337417,3407.7,3406.6,2.55057]
["bitfinex","ETHUSD",1718715747262,0.07337409,3407.8,3406.6,2.55057]
["bitfinex","ETHUSD",1718715747474,2.13369457,3407.7,3407.0,2.111]
["bitfinex","ETHUSD",1718715747633,3.0,3407.8,3407.0,2.3221]
["bitfinex","ETHUSD",1718715747834,0.07336886,3407.7,3407.0,2.3221]
["bitfinex","ETHUSD",1718715748136,0.07336886,3407.7,3407.0,2.111]
["bitfinex","ETHUSD",1718715748733,0.07336886,3407.7,3406.3,2.2847]
["bitfinex","ETHUSD",1718715748953,2.13382958,3407.6,3406.3,4.3957]
["bitfinex","ETHUSD",1718715749169,2.13382958,3407.6,3406.3,4.86471837]
["bitfinex","ETHUSD",1718715749170,0.61808799,3407.5,3406.3,4.86471837]
["bitfinex","ETHUSD",1718715749722,2.13388707,3407.4,3406.3,4.86471837]
["bitfinex","ETHUSD",1718715749929,0.07337887,3407.3,3406.3,4.86471837]
["bitfinex","ETHUSD",1718715750338,2.33377885,3407.2,3406.3,2.111]
["bitfinex","ETHUSD",1718715755667,2.13410111,3407.1,3405.9,4.6032]
["bitfinex","ETHUSD",1718715755876,0.07338646,3407.0,3405.9,5.80652]
["bitfinex","ETHUSD",1718715756780,2.4346,3406.8,3405.3,0.46025552]
["bitfinex","ETHUSD",1718715756993,2.20769293,3406.7,3405.3,0.46025552]
["bitfinex","ETHUSD",1718715757275,2.59851551,3406.6,3405.3,0.46025552]
["bitfinex","ETHUSD",1718715757474,2.2076944,3406.5,3405.3,0.46025552]
["bitfinex","ETHUSD",1718715757670,2.13428622,3406.4,3405.3,0.46025552]
["bitfinex","ETHUSD",1718715757875,0.07340882,3406.3,3405.3,0.46025552]
["bitfinex","ETHUSD",1718715758083,5.13428622,3406.4,3405.1,2.4841]
["bitfinex","ETHUSD",1718715758084,0.07340882,3406.2,3405.1,2.4841]
["bitfinex","ETHUSD",1718715758367,2.3976,3406.1,3405.0,2.111]
["bitfinex","ETHUSD",1718715758573,0.07341249,3406.0,3405.0,2.111]
["bitfinex","ETHUSD",1718715760062,0.07341249,3406.0,3404.6,2.111]
["bitfinex","ETHUSD",1718715761262,0.07341249,3406.0,3404.2,2.3704]
["bitfinex","ETHUSD",1718715761437,0.24710125,3405.9,3404.3,0.23704]
["bitfinex","ETHUSD",1718715761632,0.07342542,3405.8,3404.3,0.23704]
["bitfinex","ETHUSD",1718715761962,0.07342542,3405.7,3404.3,0.23704]
["bitfinex","ETHUSD",1718715762163,0.40547809,3405.7,3404.4,0.471844]
["bitfinex","ETHUSD",1718715762470,0.07342542,3405.7,3404.6,2.111]
["bitfinex","ETHUSD",1718715763879,0.07341439,3405.9,3404.6,2.111]
["bitfinex","ETHUSD",1718715766794,0.07341439,3405.9,3404.2,0.46054325]
["bitfinex","ETHUSD",1718715766795,2.3074,3405.8,3404.2,0.46054325]
["bitfinex","ETHUSD",1718715766946,2.3703,3405.6,3403.9,7.43]
["bitfinex","ETHUSD",1718715767262,0.55,3405.8,3404.0,2.111]
["bitfinex","ETHUSD",1718715767263,2.3703,3405.4,3404.0,2.111]
["bitfinex","ETHUSD",1718715767572,0.07343075,3405.3,3404.0,2.854]
["bitfinex","ETHUSD",1718715767776,0.07343167,3405.2,3404.0,2.854]
["bitfinex","ETHUSD",1718715768153,4.55473178,3405.1,3403.0,0.46063352]
["bitfinex","ETHUSD",1718715768357,2.3703,3405.0,3402.9,2.111]
["bitfinex","ETHUSD",1718715768560,0.62345017,3404.9,3403.1,0.3067872]
["bitfinex","ETHUSD",1718715768882,1.13392335,3404.9,3403.1,0.3067872]
["bitfinex","ETHUSD",1718715769293,2.111,3404.7,3403.1,0.3067872]
["bitfinex","ETHUSD",1718715769451,0.62345922,3404.6,3403.1,0.3067872]
["bitfinex","ETHUSD",1718715769645,3.62345922,3404.6,3403.1,0.3067872]
["bitfinex","ETHUSD",1718715769868,1.10561592,3404.5,3403.1,0.3067872]
["bitfinex","ETHUSD",1718715770070,2.3818,3404.3,3403.1,0.3067872]
["bitfinex","ETHUSD",1718715770294,2.89806478,3404.2,3402.2,2.111]
["bitfinex","ETHUSD",1718715770585,3.30915229,3404.2,3402.4,0.46083317]
["bitfinex","ETHUSD",1718715770739,3.0,3404.1,3402.4,0.46083317]
["bitfinex","ETHUSD",1718715770945,0.07346482,3404.0,3402.3,0.51793769]
["bitfinex","ETHUSD",1718715771141,1.21548005,3404.0,3402.4,0.26289377]
["bitfinex","ETHUSD",1718715771648,1.21548005,3404.0,3402.3,0.30683769]
["bitfinex","ETHUSD",1718715771866,2.2887,3403.8,3401.8,2.111]
["bitfinex","ETHUSD",1718715772155,2.2887,3403.8,3401.9,0.30682132]
["bitfinex","ETHUSD",1718715772156,0.62347561,3403.7,3401.9,0.30682132]
["bitfinex","ETHUSD",1718715772425,1.02889362,3403.7,3402.0,0.24178213]
["bitfinex","ETHUSD",1718715772577,4.02889362,3403.7,3402.0,0.24178213]
["bitfinex","ETHUSD",1718715773604,2.2651,3403.6,3402.0,0.24178213]
["bitfinex","ETHUSD",1718715773879,0.07348012,3403.5,3401.6,0.30686315]
["bitfinex","ETHUSD",1718715774905,2.2651,3403.4,3401.6,0.30686315]
["bitfinex","ETHUSD",1718715775050,2.3841,3403.2,3401.6,0.30686315]
["bitfinex","ETHUSD",1718715775250,2.3841,3403.0,3401.6,0.30686315]
["bitfinex","ETHUSD",1718715775483,0.07348679,3402.9,3401.6,0.30686315]
["bitfinex","ETHUSD",1718715778085,0.07348679,3402.9,3400.8,9.7829]
["bitfinex","ETHUSD",1718715778086,2.9458,3402.8,3400.8,7.43]
["bitfinex","ETHUSD",1718715778304,2.9458,3402.8,3400.9,1.2610167]
["bitfinex","ETHUSD",1718715778305,2.3958,3402.6,3400.9,1.2610167]
["bitfinex","ETHUSD",1718715778501,2.3958,3402.4,3400.9,0.3069167]
["bitfinex","ETHUSD",1718715778782,0.07350555,3402.3,3400.9,0.3069167]
["bitfinex","ETHUSD",1718715778957,0.5315361,3402.2,3400.9,0.3069167]
["bitfinex","ETHUSD",1718715779364,0.07350554,3402.2,3400.9,0.3069167]
["bitfinex","ETHUSD",1718715780286,2.4832,3403.2,3401.6,2.111]
["bitfinex","ETHUSD",1718715780490,0.07347636,3403.1,3402.0,2.111]
["bitfinex","ETHUSD",1718715780986,0.07347636,3403.1,3400.9,0.3069167]
["bitfinex","ETHUSD",1718715781165,0.07347636,3403.1,3401.0,0.55]
["bitfinex","ETHUSD",1718715781484,2.2681,3402.9,3400.9,0.3069167]
["bitfinex","ETHUSD",1718715781697,0.07349328,3402.8,3400.9,0.3069167]
["bitfinex","ETHUSD",1718715782052,2.2681,3402.7,3400.9,0.3069167]
["bitfinex","ETHUSD",1718715782290,0.07349604,3402.6,3400.9,0.3069167]
["bitfinex","ETHUSD",1718715782460,0.07349604,3402.6,3400.9,5.5769167]
["bitfinex","ETHUSD",1718715782663,0.07349604,3402.6,3401.0,0.55769167]
["bitfinex","ETHUSD",1718715783178,2.4526,3403.5,3401.4,2.825]
["bitfinex","ETHUSD",1718715783381,0.07347235,3403.4,3401.5,0.55]
["bitfinex","ETHUSD",1718715783703,3.06177378,3403.4,3401.6,0.3375]
["bitfinex","ETHUSD",1718715783886,0.06177378,3403.4,3401.7,0.55]
["bitfinex","ETHUSD",1718715784451,0.06177378,3403.4,3401.8,2.41060476]
["bitfinex","ETHUSD",1718715784652,2.4526,3403.5,3402.4,2.825]
["bitfinex","ETHUSD",1718715784926,2.3388,3404.2,3402.9,2.825]
["bitfinex","ETHUSD",1718715785089,2.3388,3404.2,3403.0,0.30314937]
["bitfinex","ETHUSD",1718715785299,0.07344732,3404.1,3403.0,0.2825]
["bitfinex","ETHUSD",1718715785803,0.07344732,3404.1,3402.6,2.2565]
["bitfinex","ETHUSD",1718715786324,0.07344732,3404.1,3402.2,10.255]
["bitfinex","ETHUSD",1718715786469,0.07344732,3404.1,3402.2,2.825]
["bitfinex","ETHUSD",1718715786665,0.07344732,3404.1,3401.9,0.32981048]
["bitfinex","ETHUSD",1718715786971,0.55,3404.0,3401.9,0.32981048]
["bitfinex","ETHUSD",1718715787198,0.07346109,3403.9,3402.2,2.825]
["bitfinex","ETHUSD",1718715787792,2.3305,3403.8,3401.9,0.32981048]
["bitfinex","ETHUSD",1718715788009,0.07347105,3403.7,3401.6,0.3375]
["bitfinex","ETHUSD",1718715788193,0.07347105,3403.7,3401.7,0.55]
["bitfinex","ETHUSD",1718715788896,0.07347105,3403.7,3401.6,0.3375]
["bitfinex","ETHUSD",1718715788897,2.3377,3403.6,3401.6,0.3375]
["bitfinex","ETHUSD",1718715789100,2.41118298,3403.5,3401.0,2.3487]
["bitfinex","ETHUSD",1718715789292,2.4379,3403.3,3401.1,1.26037]
["bitfinex","ETHUSD",1718715789622,2.4379,3403.1,3401.0,2.3487]
["bitfinex","ETHUSD",1718715789791,0.07348939,3403.0,3401.0,2.3487]
["bitfinex","ETHUSD",1718715790116,0.07348939,3403.0,3401.1,0.02074853]
["bitfinex","ETHUSD",1718715790423,0.07348939,3403.0,3401.2,0.51944485]
["bitfinex","ETHUSD",1718715790424,0.25113894,3402.9,3401.2,0.51944485]
["bitfinex","ETHUSD",1718715790712,0.07348219,3402.8,3401.2,0.51944485]
["bitfinex","ETHUSD",1718715790918,0.07348098,3402.7,3401.2,0.51944485]
["bitfinex","ETHUSD",1718715791129,0.07348098,3402.7,3401.3,0.34181449]
["bitfinex","ETHUSD",1718715792114,2.8423,3402.6,3400.4,2.825]
["bitfinex","ETHUSD",1718715792325,3.07349855,3402.5,3400.4,2.825]
["bitfinex","ETHUSD",1718715792616,0.07349855,3402.5,3400.4,2.825]
["bitfinex","ETHUSD",1718715792777,0.53657986,3402.4,3400.5,0.52143]
["bitfinex","ETHUSD",1718715792974,0.07349853,3402.3,3400.6,0.02077267]
["bitfinex","ETHUSD",1718715793191,0.07349847,3402.2,3400.6,0.02077267]
["bitfinex","ETHUSD",1718715793386,0.4345063,3402.2,3400.7,0.19072027]
["bitfinex","ETHUSD",1718715793600,0.07348922,3402.1,3400.7,0.19072027]
["bitfinex","ETHUSD",1718715794518,0.07348922,3402.1,3400.8,0.02077267]
["bitfinex","ETHUSD",1718715794684,0.53657986,3402.4,3400.8,0.02077267]
["bitfinex","ETHUSD",1718715794685,0.07349852,3402.3,3400.8,0.02077267]
["bitfinex","ETHUSD",1718715794885,0.07349849,3402.2,3400.8,0.02077267]
["bitfinex","ETHUSD",1718715795711,0.07349849,3402.2,3400.8,2.825]
["bitfinex","ETHUSD",1718715798283,2.3561,3402.1,3400.1,0.46090361]
["bitfinex","ETHUSD",1718715798412,0.0735015,3402.0,3400.2,4.88998695]
["bitfinex","ETHUSD",1718715799159,0.0735015,3402.0,3400.2,1.79598695]
["bitfinex","ETHUSD",1718715799465,2.382,3401.9,3400.1,2.825]
["bitfinex","ETHUSD",1718715799619,2.45551447,3401.8,3400.1,2.825]
["bitfinex","ETHUSD",1718715799813,3.0,3402.5,3400.1,2.825]
["bitfinex","ETHUSD",1718715799814,2.382,3401.6,3400.1,2.825]
["bitfinex","ETHUSD",1718715800012,0.07351938,3401.5,3400.1,2.825]
["bitfinex","ETHUSD",1718715800427,2.2955,3401.4,3399.7,1.17812]
["bitfinex","ETHUSD",1718715800752,2.36902418,3401.3,3399.7,1.17812]
["bitfinex","ETHUSD",1718715800918,0.07352676,3401.2,3399.7,1.17812]
["bitfinex","ETHUSD",1718715802055,2.3049,3401.1,3399.7,1.17812]
["bitfinex","ETHUSD",1718715802358,0.07352675,3401.0,3399.7,1.17812]
["bitfinex","ETHUSD",1718715802574,2.36,3400.9,3399.7,1.17812]
["bitfinex","ETHUSD",1718715802775,0.07353346,3400.8,3399.7,1.17812]
["bitfinex","ETHUSD",1718715802944,2.36,3400.9,3399.7,1.17812]
["bitfinex","ETHUSD",1718715802945,0.07353765,3400.7,3399.7,1.17812]
["bitfinex","ETHUSD",1718715803138,0.31689142,3400.7,3399.7,1.17812]
["bitfinex","ETHUSD",1718715803550,0.31689142,3400.7,3399.0,2.825]
["bitfinex","ETHUSD",1718715804135,0.31689142,3400.7,3399.1,0.02085917]
["bitfinex","ETHUSD",1718715804884,0.31689142,3400.7,3399.0,2.825]
["bitfinex","ETHUSD",1718715805038,0.31689142,3400.7,3399.1,0.55]
["bitfinex","ETHUSD",1718715805240,0.31689142,3400.7,3398.6,0.29479554]
["bitfinex","ETHUSD",1718715805241,2.3483,3400.5,3398.6,0.29479554]
["bitfinex","ETHUSD",1718715805480,2.3483,3400.5,3398.9,2.825]
["bitfinex","ETHUSD",1718715805685,0.07354165,3400.4,3398.9,2.825]
["bitfinex","ETHUSD",1718715806845,0.07354165,3400.4,3398.4,2.825]
["bitfinex","ETHUSD",1718715806846,2.3483,3400.3,3398.4,2.825]
["bitfinex","ETHUSD",1718715807055,0.07354901,3400.2,3398.4,4.23174274]
["bitfinex","ETHUSD",1718715807958,0.07354901,3400.2,3398.5,0.02088804]
["bitfinex","ETHUSD",1718715808146,0.57535386,3400.1,3398.6,0.42526308]
["bitfinex","ETHUSD",1718715808348,0.07354902,3400.0,3398.7,0.02088452]
["bitfinex","ETHUSD",1718715808960,2.358,3399.9,3398.4,4.23174274]
["bitfinex","ETHUSD",1718715809144,0.07355553,3399.8,3398.4,4.23174274]
["bitfinex","ETHUSD",1718715809347,2.358,3399.6,3398.4,4.23174274]
["bitfinex","ETHUSD",1718715809685,0.0735577,3399.5,3398.4,4.23174274]
["bitfinex","ETHUSD",1718715811106,0.2941,3401.4,3398.5,0.02090407]
["bitfinex","ETHUSD",1718715811253,2.4094,3401.2,3398.5,1.78319945]
["bitfinex","ETHUSD",1718715811585,2.4094,3401.0,3398.6,0.46081995]
["bitfinex","ETHUSD",1718715811790,2.4094,3400.8,3398.7,0.02086392]
["bitfinex","ETHUSD",1718715811953,0.32183592,3400.7,3399.0,3.094]
["bitfinex","ETHUSD",1718715812151,0.07354173,3400.7,3399.1,0.02084028]
["bitfinex","ETHUSD",1718715812457,0.07354173,3400.7,3399.1,0.57084028]
["bitfinex","ETHUSD",1718715812761,2.4094,3400.8,3399.1,0.57084028]
["bitfinex","ETHUSD",1718715812762,2.4094,3400.8,3399.5,2.825]
["bitfinex","ETHUSD",1718715812968,0.07352066,3400.7,3399.6,0.0208258]
["bitfinex","ETHUSD",1718715813171,0.07352066,3400.7,3399.5,2.825]
["bitfinex","ETHUSD",1718715813786,0.07352066,3400.7,3399.2,0.33958403]
["bitfinex","ETHUSD",1718715813951,0.24829207,3400.6,3399.2,0.33958403]
["bitfinex","ETHUSD",1718715814155,0.07354076,3400.5,3399.2,0.33958403]
["bitfinex","ETHUSD",1718715815354,0.07354081,3400.7,3399.5,2.825]
["bitfinex","ETHUSD",1718715815595,0.07354081,3400.7,3399.6,0.3375]
["bitfinex","ETHUSD",1718715816388,0.07354081,3400.7,3399.5,2.825]
["bitfinex","ETHUSD",1718715816595,2.4936,3400.6,3399.0,2.825]
["bitfinex","ETHUSD",1718715816751,0.07354083,3400.5,3399.0,2.825]
["bitfinex","ETHUSD",1718715816952,0.25671408,3400.4,3399.1,1.0255]
["bitfinex","ETHUSD",1718715817156,0.07354082,3400.3,3399.1,1.0255]
["bitfinex","ETHUSD",1718715817392,0.07354082,3400.2,3399.1,1.0255]
["bitfinex","ETHUSD",1718715817560,0.07354082,3400.2,3399.2,0.38505]
["bitfinex","ETHUSD",1718715818554,0.07354082,3400.2,3399.3,0.02086481]
["bitfinex","ETHUSD",1718715819364,0.07354082,3400.2,3399.2,0.38505]
["bitfinex","ETHUSD",1718715819365,0.0735349,3400.4,3399.2,0.38505]
["bitfinex","ETHUSD",1718715819565,0.0735349,3400.4,3399.3,0.423555]
["bitfinex","ETHUSD",1718715821263,0.0735349,3400.4,3399.1,1.0255]
["bitfinex","ETHUSD",1718715821462,2.3805,3400.3,3398.5,2.825]
["bitfinex","ETHUSD",1718715821706,0.07354845,3400.2,3398.5,2.825]
["bitfinex","ETHUSD",1718715821861,2.3838,3400.1,3398.5,2.825]
["bitfinex","ETHUSD",1718715822062,0.31928609,3400.0,3398.6,1.0255]
["bitfinex","ETHUSD",1718715822280,3.31928609,3400.0,3398.6,1.0255]
["bitfinex","ETHUSD",1718715822602,3.31928609,3400.0,3398.5,2.825]
["bitfinex","ETHUSD",1718715822810,2.4932,3399.9,3398.5,2.825]
["bitfinex","ETHUSD",1718715822956,0.07355497,3399.8,3398.0,0.29991378]
["bitfinex","ETHUSD",1718715823162,0.07355497,3399.8,3398.1,1.00989138]
["bitfinex","ETHUSD",1718715823163,0.96215885,3399.7,3398.1,1.00989138]
["bitfinex","ETHUSD",1718715823566,0.96215885,3399.7,3398.2,0.02090744]
["bitfinex","ETHUSD",1718715824180,0.96215885,3399.7,3397.5,7.43]
["bitfinex","ETHUSD",1718715824181,2.52355467,3399.6,3397.5,7.43]
["bitfinex","ETHUSD",1718715824510,2.45,3399.4,3397.1,0.46128443]
["bitfinex","ETHUSD",1718715824664,2.7441,3399.2,3397.1,0.46128443]
["bitfinex","ETHUSD",1718715824858,2.45,3399.0,3397.1,0.46128443]
["bitfinex","ETHUSD",1718715825057,0.623585,3398.9,3397.2,0.02095329]
["bitfinex","ETHUSD",1718715825260,2.45,3398.8,3397.1,0.46128443]
["bitfinex","ETHUSD",1718715825461,2.45,3398.6,3397.1,0.46128443]
["bitfinex","ETHUSD",1718715825706,2.45,3398.4,3396.6,0.02096616]
["bitfinex","ETHUSD",1718715825914,0.68095111,3398.3,3396.6,0.76606278]
["bitfinex","ETHUSD",1718715826119,0.07359125,3398.2,3396.6,0.76606278]
["bitfinex","ETHUSD",1718715826400,0.07359125,3398.2,3396.2,2.825]
["bitfinex","ETHUSD",1718715826401,2.2722,3398.1,3396.2,2.825]
["bitfinex","ETHUSD",1718715826560,0.07359496,3398.0,3396.2,2.825]
["bitfinex","ETHUSD",1718715826766,2.2722,3397.9,3396.2,2.825]
["bitfinex","ETHUSD",1718715827071,0.30818005,3397.8,3396.3,0.2825]
["bitfinex","ETHUSD",1718715827280,0.07360055,3397.7,3395.9,7.43]
["bitfinex","ETHUSD",1718715827636,0.07360055,3397.7,3395.7,2.825]
["bitfinex","ETHUSD",1718715828335,2.3226,3397.6,3395.7,2.825]
["bitfinex","ETHUSD",1718715828618,2.3226,3397.6,3395.2,7.43]
["bitfinex","ETHUSD",1718715828619,2.3226,3397.4,3395.2,7.43]
["bitfinex","ETHUSD",1718715828866,2.346,3397.2,3395.3,1.30162]
["bitfinex","ETHUSD",1718715828999,0.07361747,3397.1,3395.0,2.825]
["bitfinex","ETHUSD",1718715829199,0.24196175,3397.0,3395.1,0.2825]
["bitfinex","ETHUSD",1718715829419,2.346,3396.8,3394.6,0.46176156]
["bitfinex","ETHUSD",1718715829713,0.07362834,3396.7,3394.5,7.43]
["bitfinex","ETHUSD",1718715829930,2.2586,3396.6,3394.6,0.743]
["bitfinex","ETHUSD",1718715830227,2.2586,3396.4,3394.7,0.02108104]
["bitfinex","ETHUSD",1718715830517,0.07362834,3396.3,3393.9,3.094]
["bitfinex","ETHUSD",1718715830717,0.30386721,3396.2,3394.0,1.28952]
["bitfinex","ETHUSD",1718715830921,0.55,3396.1,3394.0,1.28952]
["bitfinex","ETHUSD",1718715831118,0.07364116,3396.0,3394.0,1.28952]
["bitfinex","ETHUSD",1718715831417,0.07364116,3396.0,3393.2,2.825]
["bitfinex","ETHUSD",1718715831418,0.2941,3395.3,3392.0,0.60700977]
["bitfinex","ETHUSD",1718715831714,0.2941,3395.3,3391.8,1.21401954]
["bitfinex","ETHUSD",1718715831715,2.21595489,3395.2,3392.3,2.825]
["bitfinex","ETHUSD",1718715831872,0.55282557,3395.2,3392.3,2.825]
["bitfinex","ETHUSD",1718715832078,0.55282557,3395.2,3392.1,3.55601495]
["bitfinex","ETHUSD",1718715832079,0.55,3395.1,3392.8,2.825]
["bitfinex","ETHUSD",1718715832321,0.07367327,3395.0,3393.3,2.825]
["bitfinex","ETHUSD",1718715832506,3.0,3395.6,3393.4,0.02115561]
["bitfinex","ETHUSD",1718715832702,0.07365179,3395.5,3393.5,2.825]
["bitfinex","ETHUSD",1718715832902,0.07365179,3395.5,3392.8,3.094]
["bitfinex","ETHUSD",1718715832903,0.07365179,3395.5,3394.0,2.825]
["bitfinex","ETHUSD",1718715833083,0.07365179,3395.5,3394.1,0.02112374]
["bitfinex","ETHUSD",1718715833418,3.37919618,3396.8,3394.1,3.11512374]
["bitfinex","ETHUSD",1718715833419,2.4824,3396.0,3394.1,3.11512374]
["bitfinex","ETHUSD",1718715833634,0.07363206,3395.9,3394.2,3.28461237]
["bitfinex","ETHUSD",1718715833917,0.07363206,3395.9,3394.2,0.28461237]
["bitfinex","ETHUSD",1718715834114,2.2531,3395.6,3392.7,0.54749]
["bitfinex","ETHUSD",1718715834331,2.32676613,3395.5,3392.7,6.37249]
["bitfinex","ETHUSD",1718715834500,2.32676613,3395.5,3392.7,3.37249]
["bitfinex","ETHUSD",1718715834880,2.32676613,3395.5,3392.7,0.54749]
["bitfinex","ETHUSD",1718715834881,2.2531,3395.1,3392.7,0.54749]
["bitfinex","ETHUSD",1718715835133,2.2531,3394.9,3392.7,0.54749]
["bitfinex","ETHUSD",1718715835314,2.2531,3394.7,3392.7,0.54749]
["bitfinex","ETHUSD",1718715835513,0.07367503,3394.6,3392.7,0.54749]
["bitfinex","ETHUSD",1718715835888,0.55,3394.5,3392.7,0.54749]
["bitfinex","ETHUSD",1718715836082,2.4827,3394.3,3392.7,0.54749]
["bitfinex","ETHUSD",1718715836289,0.07367759,3394.2,3392.7,0.54749]
["bitfinex","ETHUSD",1718715836493,0.55,3394.1,3392.0,7.43]
["bitfinex","ETHUSD",1718715836695,3.07367759,3394.2,3391.8,2.825]
["bitfinex","ETHUSD",1718715836696,0.07368648,3394.0,3391.8,2.825]
["bitfinex","ETHUSD",1718715836900,0.68432424,3394.0,3391.9,0.32870891]
["bitfinex","ETHUSD",1718715837227,0.07368648,3394.0,3392.3,2.825]
["bitfinex","ETHUSD",1718715837518,3.0,3394.2,3392.4,0.05893978]
["bitfinex","ETHUSD",1718715837815,0.07367472,3394.1,3392.4,0.05893978]
["bitfinex","ETHUSD",1718715838035,0.07367472,3394.1,3392.8,2.825]
["bitfinex","ETHUSD",1718715838182,0.07367472,3394.2,3392.9,0.05893068]
["bitfinex","ETHUSD",1718715838394,2.4827,3394.3,3393.0,0.83839307]
["bitfinex","ETHUSD",1718715838586,0.07365971,3394.2,3393.0,0.83839307]
["bitfinex","ETHUSD",1718715838804,2.2641,3395.8,3393.1,0.05892777]
["bitfinex","ETHUSD",1718715839022,0.58256496,3395.7,3393.4,2.825]
["bitfinex","ETHUSD",1718715839325,0.58256496,3395.7,3393.2,0.86723208]
["bitfinex","ETHUSD",1718715839326,0.07365496,3395.7,3393.5,0.6089136]
["bitfinex","ETHUSD",1718715839491,0.07365496,3395.7,3393.6,3.644]
["bitfinex","ETHUSD",1718715839694,0.2337755,3395.6,3393.8,2.825]
["bitfinex","ETHUSD",1718715840022,2.2641,3396.5,3393.9,2.86751994]
["bitfinex","ETHUSD",1718715840221,0.07362492,3396.4,3394.6,2.825]
["bitfinex","ETHUSD",1718715840521,0.07362492,3396.4,3394.7,0.2825]
["bitfinex","ETHUSD",1718715840522,0.30003492,3396.4,3394.7,0.2825]
["bitfinex","ETHUSD",1718715840709,0.07362492,3396.4,3394.8,3.70289943]
["bitfinex","ETHUSD",1718715841021,0.07362492,3396.4,3395.1,2.825]
["bitfinex","ETHUSD",1718715841222,2.2641,3396.5,3395.2,0.05889419]
["bitfinex","ETHUSD",1718715841421,0.07361231,3396.4,3395.3,0.83838942]
["bitfinex","ETHUSD",1718715841582,0.07361231,3396.4,3395.3,0.55]
["bitfinex","ETHUSD",1718715841935,2.2641,3396.5,3395.4,0.05888985]
["bitfinex","ETHUSD",1718715842220,0.2941,3397.5,3395.4,0.05888985]
["bitfinex","ETHUSD",1718715842446,0.2941,3397.5,3395.5,3.644]
["bitfinex","ETHUSD",1718715842601,0.2941,3397.3,3395.6,6.15287904]
["bitfinex","ETHUSD",1718715842927,0.07359883,3397.2,3395.7,1.5202879]
["bitfinex","ETHUSD",1718715843138,0.07359883,3397.2,3395.7,0.9702879]
["bitfinex","ETHUSD",1718715843288,0.07361037,3397.1,3394.6,7.43]
["bitfinex","ETHUSD",1718715843630,0.07361037,3397.1,3394.0,7.43]
["bitfinex","ETHUSD",1718715843631,2.2672,3397.0,3394.0,7.43]
["bitfinex","ETHUSD",1718715843835,0.07363359,3396.9,3394.0,7.43]
["bitfinex","ETHUSD",1718715844031,0.07363359,3396.9,3393.7,2.4879]
["bitfinex","ETHUSD",1718715844198,2.2902,3396.8,3393.7,5.5819]
["bitfinex","ETHUSD",1718715844401,2.2902,3396.5,3393.8,0.91549]
["bitfinex","ETHUSD",1718715844618,2.2902,3396.5,3393.6,3.573]
["bitfinex","ETHUSD",1718715844619,0.07364622,3396.4,3393.6,3.573]
["bitfinex","ETHUSD",1718715844786,0.07364622,3396.4,3393.7,0.05891693]
["bitfinex","ETHUSD",1718715845145,3.07364622,3396.4,3393.7,1.82291693]
["bitfinex","ETHUSD",1718715845428,0.53638462,3396.3,3393.8,0.59849788]
["bitfinex","ETHUSD",1718715845600,0.07363702,3396.2,3393.8,0.59849788]
["bitfinex","ETHUSD",1718715845801,0.07363702,3396.2,3393.8,0.53959169]
["bitfinex","ETHUSD",1718715845802,2.4653,3396.1,3393.8,0.53959169]
["bitfinex","ETHUSD",1718715846131,0.62364504,3396.0,3393.8,0.53959169]
["bitfinex","ETHUSD",1718715846348,3.62364504,3396.0,3393.8,0.53959169]
["bitfinex","ETHUSD",1718715846504,3.62364504,3396.0,3393.9,0.41125917]
["bitfinex","ETHUSD",1718715846505,0.9088945,3395.9,3393.9,0.41125917]
["bitfinex","ETHUSD",1718715846823,0.07364719,3395.8,3393.9,0.41125917]
["bitfinex","ETHUSD",1718715847009,0.55,3395.7,3393.3,0.38672321]
["bitfinex","ETHUSD",1718715847217,0.07365153,3395.6,3393.3,0.38672321]
["bitfinex","ETHUSD",1718715847442,2.2836,3395.4,3393.3,0.38672321]
["bitfinex","ETHUSD",1718715847595,2.2836,3395.4,3392.6,7.43]
["bitfinex","ETHUSD",1718715847596,0.07366454,3395.3,3392.6,7.43]
["bitfinex","ETHUSD",1718715847795,0.07365932,3395.2,3392.4,3.573]
["bitfinex","ETHUSD",1718715847996,0.07365932,3395.2,3393.0,3.573]
["bitfinex","ETHUSD",1718715847997,0.66438525,3395.2,3393.0,3.573]
["bitfinex","ETHUSD",1718715848234,0.07365932,3395.2,3393.1,4.91691712]
["bitfinex","ETHUSD",1718715848750,0.07365932,3395.2,3393.1,3.094]
["bitfinex","ETHUSD",1718715849053,0.07365932,3395.2,3393.2,0.60892279]
["bitfinex","ETHUSD",1718715849198,0.30938525,3395.2,3393.3,0.41819228]
["bitfinex","ETHUSD",1718715849558,0.30938525,3395.2,3392.6,3.094]
["bitfinex","ETHUSD",1718715849559,2.9831,3395.1,3392.6,7.43]
["bitfinex","ETHUSD",1718715849830,2.9831,3395.1,3392.5,0.56561751]
["bitfinex","ETHUSD",1718715849831,2.91077061,3395.1,3392.5,0.56561751]
["bitfinex","ETHUSD",1718715850143,3.01591777,3395.0,3392.5,0.56561751]
["bitfinex","ETHUSD",1718715850445,0.55,3394.9,3392.0,3.094]
["bitfinex","ETHUSD",1718715850752,0.01591777,3394.8,3391.8,11.003]
["bitfinex","ETHUSD",1718715850894,0.72750955,3394.8,3392.0,1.18865865]
["bitfinex","ETHUSD",1718715851094,0.53591777,3394.7,3392.0,0.05894865]
["bitfinex","ETHUSD",1718715851300,3.53591777,3394.7,3391.9,3.094]
["bitfinex","ETHUSD",1718715851533,3.0,3394.6,3391.8,3.573]
["bitfinex","ETHUSD",1718715851841,3.42475096,3394.6,3391.9,0.46245771]
["bitfinex","ETHUSD",1718715851996,0.42475096,3394.6,3391.9,0.46245771]
["bitfinex","ETHUSD",1718715852196,0.53591777,3394.7,3391.9,0.46245771]
["bitfinex","ETHUSD",1718715852430,0.53591777,3394.7,3391.9,3.55645771]
["bitfinex","ETHUSD",1718715852633,0.53591777,3394.7,3391.9,3.49750891]
["bitfinex","ETHUSD",1718715852838,2.4446,3394.6,3391.9,3.49750891]
["bitfinex","ETHUSD",1718715853010,5.4446,3394.6,3392.0,0.55]
["bitfinex","ETHUSD",1718715853333,2.4446,3394.4,3392.0,0.55]
["bitfinex","ETHUSD",1718715853547,0.55,3394.3,3392.0,0.55]
["bitfinex","ETHUSD",1718715853698,0.55,3394.3,3392.1,0.05894705]
["bitfinex","ETHUSD",1718715853901,3.55,3394.3,3392.1,0.05894705]
["bitfinex","ETHUSD",1718715854330,3.55,3394.3,3392.0,0.55]
["bitfinex","ETHUSD",1718715854617,2.4906,3394.2,3392.0,0.55]
["bitfinex","ETHUSD",1718715854812,0.60406,3394.1,3392.1,0.75265089]
["bitfinex","ETHUSD",1718715855200,3.60406,3394.1,3392.2,0.05895103]
["bitfinex","ETHUSD",1718715855456,3.60406,3394.1,3392.1,0.75265089]
["bitfinex","ETHUSD",1718715856728,2.496,3393.9,3392.1,0.75265089]
["bitfinex","ETHUSD",1718715856915,5.496,3393.7,3391.2,1.180844]
["bitfinex","ETHUSD",1718715857129,0.2941,3393.4,3391.2,1.180844]
["bitfinex","ETHUSD",1718715857298,3.11951,3393.3,3391.2,1.180844]
["bitfinex","ETHUSD",1718715857501,2.496,3393.1,3391.2,1.180844]
["bitfinex","ETHUSD",1718715857938,0.55,3393.0,3391.2,1.180844]
["bitfinex","ETHUSD",1718715858101,3.55,3393.0,3391.2,1.180844]
["bitfinex","ETHUSD",1718715858462,2.496,3392.8,3391.2,1.180844]
["bitfinex","ETHUSD",1718715859297,2.496,3392.1,3389.7,0.006]
["bitfinex","ETHUSD",1718715859503,0.55,3392.0,3389.7,0.006]
["bitfinex","ETHUSD",1718715859737,2.496,3391.8,3389.7,0.006]
["bitfinex","ETHUSD",1718715859902,0.55,3391.7,3389.7,0.006]
["bitfinex","ETHUSD",1718715860096,3.0,3391.7,3389.7,0.006]
["bitfinex","ETHUSD",1718715860322,5.496,3391.8,3389.7,0.006]
["bitfinex","ETHUSD",1718715860534,0.63506,3391.7,3389.7,0.006]
["bitfinex","ETHUSD",1718715860742,3.63506,3391.7,3389.7,0.006]
["bitfinex","ETHUSD",1718715861598,3.0284,3391.6,3389.7,0.006]
["bitfinex","ETHUSD",1718715862129,2.4784,3391.4,3389.7,0.006]
["bitfinex","ETHUSD",1718715863506,0.3046,3391.9,3389.7,0.0649841]
["bitfinex","ETHUSD",1718715863702,2.4784,3392.0,3390.0,3.094]
["bitfinex","ETHUSD",1718715863904,2.4784,3392.0,3389.7,3.579]
["bitfinex","ETHUSD",1718715863905,2.4784,3393.1,3390.5,2.4224]
["bitfinex","ETHUSD",1718715864141,2.4784,3393.1,3390.8,3.094]
["bitfinex","ETHUSD",1718715864460,2.4784,3393.1,3391.0,6.667]
["bitfinex","ETHUSD",1718715864692,2.4784,3393.1,3391.1,6.094]
["bitfinex","ETHUSD",1718715864960,2.4784,3393.1,3390.9,3.0]
["bitfinex","ETHUSD",1718715864961,2.72624,3393.1,3391.3,3.094]
["bitfinex","ETHUSD",1718715865126,2.4784,3393.1,3391.4,0.60895453]
["bitfinex","ETHUSD",1718715865322,2.4784,3393.1,3391.4,0.55]
["bitfinex","ETHUSD",1718715865857,2.4784,3393.1,3391.5,0.05895454]
["bitfinex","ETHUSD",1718715866065,2.72624,3393.1,3391.5,0.05896029]
["bitfinex","ETHUSD",1718715866207,2.4784,3393.1,3391.6,3.644]
["bitfinex","ETHUSD",1718715866408,2.369,3394.2,3391.7,0.05894885]
["bitfinex","ETHUSD",1718715866647,2.369,3394.2,3391.8,0.60894891]
["bitfinex","ETHUSD",1718715867220,2.369,3394.2,3391.9,0.05894901]
["bitfinex","ETHUSD",1718715867717,2.369,3394.2,3391.4,0.05895281]
["bitfinex","ETHUSD",1718715867914,0.56631,3394.1,3391.5,1.16529528]
["bitfinex","ETHUSD",1718715868141,2.2776,3394.0,3391.5,1.16529528]
["bitfinex","ETHUSD",1718715868344,2.2776,3394.0,3391.5,0.61529528]
["bitfinex","ETHUSD",1718715868571,5.2776,3394.0,3391.5,0.61529528]
["bitfinex","ETHUSD",1718715868841,5.2776,3394.0,3391.6,0.37092953]
["bitfinex","ETHUSD",1718715868842,1.184391,3393.9,3391.6,0.37092953]
["bitfinex","ETHUSD",1718715869041,4.184391,3393.9,3391.7,0.05895434]
["bitfinex","ETHUSD",1718715869349,1.2461991,3393.8,3391.7,0.05895434]
["bitfinex","ETHUSD",1718715869717,1.2461991,3393.8,3391.3,4.858]
["bitfinex","ETHUSD",1718715869953,1.2461991,3393.8,3391.4,0.60894759]
["bitfinex","ETHUSD",1718715870110,3.0,3393.9,3391.5,0.37029476]
["bitfinex","ETHUSD",1718715870111,0.65237991,3393.7,3391.5,0.37029476]
["bitfinex","ETHUSD",1718715870305,0.65237991,3393.7,3391.6,0.05895434]
["bitfinex","ETHUSD",1718715871140,0.65237991,3393.7,3391.4,0.55]
["bitfinex","ETHUSD",1718715871312,2.14316691,3393.6,3391.2,3.644]
["bitfinex","ETHUSD",1718715871506,5.5084049,3393.6,3391.2,3.644]
["bitfinex","ETHUSD",1718715871709,2.14316691,3393.5,3391.2,3.644]
["bitfinex","ETHUSD",1718715871950,5.14316691,3393.5,3391.2,3.644]
["bitfinex","ETHUSD",1718715872149,3.0,3393.5,3391.2,3.644]
["bitfinex","ETHUSD",1718715872474,2.47968087,3393.4,3391.3,1.00452254]
["bitfinex","ETHUSD",1718715872609,2.14315707,3393.3,3391.4,0.55]
["bitfinex","ETHUSD",1718715872840,2.14315707,3393.3,3390.4,7.43]
["bitfinex","ETHUSD",1718715872841,5.04892846,3393.2,3390.4,7.43]
["bitfinex","ETHUSD",1718715873167,5.04892846,3393.2,3389.7,1.22001954]
["bitfinex","ETHUSD",1718715873168,2.5703,3392.6,3389.7,2.2739]
["bitfinex","ETHUSD",1718715873342,2.2762,3392.2,3389.8,0.97039]
["bitfinex","ETHUSD",1718715873539,2.2762,3392.2,3389.7,0.006]
["bitfinex","ETHUSD",1718715873540,2.14331275,3392.1,3389.7,0.006]
["bitfinex","ETHUSD",1718715873743,5.2762,3391.9,3389.7,0.006]
["bitfinex","ETHUSD",1718715874076,5.14331275,3391.8,3389.7,0.006]
["bitfinex","ETHUSD",1718715874313,2.14444344,3391.7,3389.7,0.006]
["bitfinex","ETHUSD",1718715876150,3.0,3391.8,3389.7,0.006]
["bitfinex","ETHUSD",1718715876342,2.2762,3391.9,3389.7,0.06497719]
["bitfinex","ETHUSD",1718715876566,2.2762,3391.9,3389.9,3.094]
["bitfinex","ETHUSD",1718715876768,2.2762,3391.9,3390.0,0.60897741]
["bitfinex","ETHUSD",1718715878246,2.2762,3391.9,3389.8,0.8437]
["bitfinex","ETHUSD",1718715878587,2.2762,3391.9,3389.9,0.55]
["bitfinex","ETHUSD",1718715878895,2.2762,3391.9,3390.0,0.05898157]
["bitfinex","ETHUSD",1718715879070,2.2762,3391.9,3390.2,2.2637]
["bitfinex","ETHUSD",1718715879578,2.2762,3391.9,3389.7,0.006]
["bitfinex","ETHUSD",1718715879752,2.37163696,3391.8,3389.8,0.41860098]
["bitfinex","ETHUSD",1718715879960,0.22762,3391.8,3389.8,0.41860098]
["bitfinex","ETHUSD",1718715880166,2.14423481,3391.7,3389.8,0.41860098]
["bitfinex","ETHUSD",1718715880573,2.14423481,3391.7,3389.7,0.006]
["bitfinex","ETHUSD",1718715881147,2.4902,3391.6,3389.7,0.006]
["bitfinex","ETHUSD",1718715881382,2.14423481,3391.5,3389.7,0.006]
["bitfinex","ETHUSD",1718715881547,2.4902,3391.3,3389.7,0.006]
["bitfinex","ETHUSD",1718715881749,2.14423481,3391.2,3389.7,0.006]
["bitfinex","ETHUSD",1718715881950,1.11844348,3391.1,3389.7,0.006]
["bitfinex","ETHUSD",1718715882285,4.11844348,3391.1,3389.7,0.006]
["bitfinex","ETHUSD",1718715882473,1.11844348,3391.1,3389.7,0.006]
["bitfinex","ETHUSD",1718715882646,2.14487149,3391.0,3389.7,0.006]
["bitfinex","ETHUSD",1718715882846,5.14487149,3391.0,3389.7,0.006]
["bitfinex","ETHUSD",1718715883086,3.07120299,3390.9,3389.7,0.006]
["bitfinex","ETHUSD",1718715883244,3.0,3390.8,3389.7,0.006]
["bitfinex","ETHUSD",1718715883652,2.4902,3391.3,3389.7,0.006]
["bitfinex","ETHUSD",1718715883653,3.0,3391.2,3389.7,0.006]
["bitfinex","ETHUSD",1718715883864,5.4902,3391.3,3389.7,0.006]
["bitfinex","ETHUSD",1718715884188,5.69388865,3391.2,3389.7,0.006]
["bitfinex","ETHUSD",1718715884399,3.54902,3391.2,3389.7,0.006]
["bitfinex","ETHUSD",1718715885599,3.54902,3391.2,3388.5,0.25]
["bitfinex","ETHUSD",1718715885600,2.3144,3390.4,3388.5,0.25]
["bitfinex","ETHUSD",1718715885803,0.53144,3390.3,3388.5,0.25]
["bitfinex","ETHUSD",1718715885972,3.53144,3390.3,3388.6,0.0590158]
["bitfinex","ETHUSD",1718715886160,3.0,3390.3,3388.6,0.0590158]
["bitfinex","ETHUSD",1718715886359,2.3144,3389.7,3388.5,0.25]
["bitfinex","ETHUSD",1718715886997,0.55,3389.6,3388.5,0.25]
["bitfinex","ETHUSD",1718715887215,2.4449,3389.4,3388.5,0.25]
["bitfinex","ETHUSD",1718715887420,0.58644,3389.5,3388.0,0.005]
["bitfinex","ETHUSD",1718715887421,3.573,3388.9,3388.0,0.005]
["bitfinex","ETHUSD",1718715887598,3.573,3388.9,3385.0,1.26504166]
["bitfinex","ETHUSD",1718715887599,1.0441,3387.7,3385.8,0.28828301]
["bitfinex","ETHUSD",1718715887796,3.0,3387.4,3384.5,0.0590853]
["bitfinex","ETHUSD",1718715887997,3.0,3388.1,3384.6,2.51874642]
["bitfinex","ETHUSD",1718715888296,3.0,3388.4,3384.6,2.51874642]
["bitfinex","ETHUSD",1718715888497,2.4182,3387.9,3384.7,0.05906756]
["bitfinex","ETHUSD",1718715888700,3.39073,3388.7,3385.0,2.4637]
["bitfinex","ETHUSD",1718715889053,3.39073,3388.7,3384.9,0.75]
["bitfinex","ETHUSD",1718715889054,3.0,3389.2,3386.4,3.573]
["bitfinex","ETHUSD",1718715889185,0.3,3389.1,3385.8,6.64370977]
["bitfinex","ETHUSD",1718715889516,3.0,3389.2,3385.8,6.0367]
["bitfinex","ETHUSD",1718715889876,3.0,3389.2,3385.9,3.55]
["bitfinex","ETHUSD",1718715890093,4.91096967,3389.1,3386.0,1.01771506]
["bitfinex","ETHUSD",1718715890298,2.4645,3389.1,3385.6,2.3308]
["bitfinex","ETHUSD",1718715890496,3.0,3388.8,3385.6,5.3308]
["bitfinex","ETHUSD",1718715890715,0.55,3389.0,3385.6,5.3308]
["bitfinex","ETHUSD",1718715890947,0.30145,3388.9,3385.7,0.89038]
["bitfinex","ETHUSD",1718715891102,0.30145,3388.9,3386.1,3.573]
["bitfinex","ETHUSD",1718715891420,3.0,3388.8,3386.2,3.0]
["bitfinex","ETHUSD",1718715891622,3.0,3388.8,3385.7,3.89038]
["bitfinex","ETHUSD",1718715891623,4.126595,3388.8,3386.3,0.3]
["bitfinex","ETHUSD",1718715891939,3.0,3388.7,3385.7,0.89038]
["bitfinex","ETHUSD",1718715892087,3.0,3388.7,3385.8,0.05905129]
["bitfinex","ETHUSD",1718715892282,3.0,3388.7,3385.6,2.3308]
["bitfinex","ETHUSD",1718715893021,2.2623,3388.1,3385.6,2.3308]
["bitfinex","ETHUSD",1718715893551,5.2623,3388.1,3385.7,0.059063]
["bitfinex","ETHUSD",1718715893686,0.82623,3388.0,3385.8,0.2389863]
["bitfinex","ETHUSD",1718715893883,3.82623,3388.0,3385.9,0.05905686]
["bitfinex","ETHUSD",1718715894184,3.82623,3388.0,3384.5,0.60700977]
["bitfinex","ETHUSD",1718715894185,2.4394,3387.9,3384.5,0.60700977]
["bitfinex","ETHUSD",1718715894511,2.4394,3387.0,3383.9,1.54094619]
["bitfinex","ETHUSD",1718715894683,2.4394,3387.0,3384.0,0.05907791]
["bitfinex","ETHUSD",1718715894898,0.54394,3386.9,3383.8,0.24469]
["bitfinex","ETHUSD",1718715895351,3.54394,3386.9,3383.8,0.24469]
["bitfinex","ETHUSD",1718715895512,1.748334,3386.8,3383.9,0.32824749]
["bitfinex","ETHUSD",1718715895820,2.4827,3386.7,3384.0,0.05907952]
["bitfinex","ETHUSD",1718715896025,0.30313608,3386.7,3384.5,2.3184]
["bitfinex","ETHUSD",1718715896235,0.54394,3386.9,3384.6,0.05906767]
["bitfinex","ETHUSD",1718715896520,2.4483,3387.4,3384.8,2.95436]
["bitfinex","ETHUSD",1718715896751,2.4483,3387.4,3384.6,0.23184]
["bitfinex","ETHUSD",1718715896899,0.24483,3387.3,3384.7,0.255024]
["bitfinex","ETHUSD",1718715897102,0.24483,3387.3,3384.7,3.255024]
["bitfinex","ETHUSD",1718715897346,3.573,3387.1,3384.7,0.255024]
["bitfinex","ETHUSD",1718715898205,3.0,3387.0,3384.7,0.255024]
["bitfinex","ETHUSD",1718715898417,3.0,3386.7,3384.7,0.255024]
["bitfinex","ETHUSD",1718715898662,3.0,3386.6,3384.5,2.3184]
["bitfinex","ETHUSD",1718715898942,3.0,3386.6,3383.9,0.269159]
["bitfinex","ETHUSD",1718715898943,2.4298,3386.5,3383.9,0.269159]
["bitfinex","ETHUSD",1718715899464,3.0,3386.3,3383.9,0.269159]
["bitfinex","ETHUSD",1718715899607,3.0,3386.2,3383.9,0.269159]
["bitfinex","ETHUSD",1718715899816,3.0,3386.2,3382.9,2.4205]
["bitfinex","ETHUSD",1718715899817,3.0,3385.8,3382.9,2.4205]
["bitfinex","ETHUSD",1718715900118,2.4235,3385.3,3382.0,0.0017741]
["bitfinex","ETHUSD",1718715900352,2.4235,3385.3,3382.1,2.2787]
["bitfinex","ETHUSD",1718715900546,2.4235,3385.3,3382.2,3.094]
["bitfinex","ETHUSD",1718715900547,5.4235,3385.3,3382.2,3.094]
["bitfinex","ETHUSD",1718715900970,3.0,3384.9,3382.1,2.2787]
["bitfinex","ETHUSD",1718715901124,3.0,3384.5,3382.2,0.22804741]
["bitfinex","ETHUSD",1718715901445,3.3,3384.8,3382.3,0.05912389]
["bitfinex","ETHUSD",1718715901446,0.3,3384.8,3382.3,0.05912389]
["bitfinex","ETHUSD",1718715901750,2.25,3385.2,3382.5,3.094]
["bitfinex","ETHUSD",1718715901909,0.3655,3386.0,3382.8,3.094]
["bitfinex","ETHUSD",1718715901910,2.25,3385.9,3382.8,3.094]
["bitfinex","ETHUSD",1718715902117,2.25,3385.9,3382.6,3.01538007]
["bitfinex","ETHUSD",1718715902118,2.25,3385.9,3383.1,3.094]
["bitfinex","ETHUSD",1718715902310,5.25,3385.9,3382.0,2.3980741]
["bitfinex","ETHUSD",1718715902633,2.3857,3385.4,3382.0,2.3980741]
["bitfinex","ETHUSD",1718715902873,2.3857,3385.4,3382.1,3.0]
["bitfinex","ETHUSD",1718715903037,2.3857,3385.4,3382.3,2.95655]
["bitfinex","ETHUSD",1718715903365,2.3857,3385.4,3382.9,2.3963]
["bitfinex","ETHUSD",1718715903650,0.23857,3385.4,3383.1,3.094]
["bitfinex","ETHUSD",1718715903846,2.3857,3386.2,3383.1,3.094]
["bitfinex","ETHUSD",1718715904018,2.3857,3386.2,3383.2,3.0]
["bitfinex","ETHUSD",1718715904019,3.0,3385.9,3383.2,3.0]
["bitfinex","ETHUSD",1718715904222,6.573,3385.9,3383.3,0.3535245]
["bitfinex","ETHUSD",1718715904434,2.4357,3385.3,3383.0,0.535245]
["bitfinex","ETHUSD",1718715904770,0.2941,3385.2,3382.2,2.48304741]
["bitfinex","ETHUSD",1718715904930,0.2941,3385.2,3382.3,0.05911468]
["bitfinex","ETHUSD",1718715905137,3.2941,3385.2,3382.2,5.349]
["bitfinex","ETHUSD",1718715905442,0.2941,3385.0,3382.4,3.094]
["bitfinex","ETHUSD",1718715905626,0.87298,3385.1,3382.7,3.094]
["bitfinex","ETHUSD",1718715905822,0.87298,3385.1,3382.8,0.0591024]
["bitfinex","ETHUSD",1718715906022,0.2941,3385.6,3383.1,3.094]
["bitfinex","ETHUSD",1718715906232,2.2618,3386.2,3383.5,3.094]
["bitfinex","ETHUSD",1718715906448,2.2618,3386.2,3383.7,3.094]
["bitfinex","ETHUSD",1718715906639,0.22618,3386.1,3383.9,3.094]
["bitfinex","ETHUSD",1718715906822,0.22618,3386.1,3384.0,0.0590821]
["bitfinex","ETHUSD",1718715907023,0.2941,3386.7,3384.1,2.9773]
["bitfinex","ETHUSD",1718715907266,0.2941,3386.7,3384.2,3.0]
["bitfinex","ETHUSD",1718715907426,3.2941,3386.7,3384.3,0.55]
["bitfinex","ETHUSD",1718715907629,0.55539,3386.6,3384.4,0.71181265]
["bitfinex","ETHUSD",1718715907836,2.398,3386.9,3384.5,0.55]
["bitfinex","ETHUSD",1718715908051,3.0,3388.1,3384.5,0.55]
["bitfinex","ETHUSD",1718715908052,2.70538103,3387.6,3384.6,3.15306801]
["bitfinex","ETHUSD",1718715908235,3.06268103,3387.6,3384.9,2.4972]
["bitfinex","ETHUSD",1718715908424,3.06268103,3387.6,3385.0,0.55]
["bitfinex","ETHUSD",1718715908425,2.7553,3387.6,3385.0,0.55]
["bitfinex","ETHUSD",1718715908757,0.27553,3387.5,3385.1,0.61412]
["bitfinex","ETHUSD",1718715909059,0.02703303,3387.4,3385.2,0.55]
["bitfinex","ETHUSD",1718715909382,3.0,3387.2,3384.7,0.4355798]
["bitfinex","ETHUSD",1718715909683,3.0,3387.2,3384.3,3.0]
["bitfinex","ETHUSD",1718715909832,0.02703303,3387.1,3384.2,2.3439]
["bitfinex","ETHUSD",1718715910030,0.32970893,3387.0,3384.3,0.53439]
["bitfinex","ETHUSD",1718715910276,0.32970893,3387.0,3384.6,3.094]
["bitfinex","ETHUSD",1718715910572,0.02703303,3387.1,3385.2,6.04802]
["bitfinex","ETHUSD",1718715910883,0.02703303,3387.1,3385.4,3.094]
["bitfinex","ETHUSD",1718715910884,0.00280138,3387.1,3385.4,3.094]
["bitfinex","ETHUSD",1718715911031,0.2700563,3387.3,3385.5,4.67290014]
["bitfinex","ETHUSD",1718715911233,0.2700563,3387.3,3385.5,4.12290014]
["bitfinex","ETHUSD",1718715911454,0.2700563,3387.3,3385.5,0.659799]
["bitfinex","ETHUSD",1718715911661,0.2700563,3387.3,3385.0,3.0]
["bitfinex","ETHUSD",1718715911959,0.2700563,3387.3,3385.1,0.55]
["bitfinex","ETHUSD",1718715912161,0.2700563,3387.3,3385.2,0.0590651]
["bitfinex","ETHUSD",1718715912327,2.672,3388.3,3385.4,6.04777]
["bitfinex","ETHUSD",1718715912528,2.672,3388.3,3385.7,3.094]
["bitfinex","ETHUSD",1718715912727,2.672,3388.3,3385.8,6.04751]
["bitfinex","ETHUSD",1718715912926,0.2672,3388.2,3385.9,6.0151]
["bitfinex","ETHUSD",1718715913154,0.2672,3388.2,3385.9,9.1091]
["bitfinex","ETHUSD",1718715913360,0.2672,3388.2,3386.1,3.094]
["bitfinex","ETHUSD",1718715913565,0.2672,3388.2,3386.2,0.05904]
["bitfinex","ETHUSD",1718715913761,2.3779,3388.3,3386.3,0.05904491]
["bitfinex","ETHUSD",1718715913762,0.26451,3388.1,3386.3,0.05904491]
["bitfinex","ETHUSD",1718715913961,0.26451,3388.1,3386.0,0.896843]
["bitfinex","ETHUSD",1718715914161,0.26451,3388.1,3386.1,1.1861943]
["bitfinex","ETHUSD",1718715914350,0.26451,3388.1,3386.2,0.05904118]
["bitfinex","ETHUSD",1718715914557,2.2753,3389.1,3386.4,3.094]
["bitfinex","ETHUSD",1718715914753,2.2753,3389.1,3386.5,3.60903756]
["bitfinex","ETHUSD",1718715915065,2.2753,3389.1,3386.6,3.094]
["bitfinex","ETHUSD",1718715915267,0.2941,3388.8,3386.7,0.8408]
["bitfinex","ETHUSD",1718715915566,0.2941,3388.8,3386.1,0.6361943]
["bitfinex","ETHUSD",1718715915728,0.2941,3388.8,3386.2,0.55]
["bitfinex","ETHUSD",1718715915931,3.0,3388.9,3386.1,0.6361943]
["bitfinex","ETHUSD",1718715915932,0.2941,3388.6,3386.1,0.6361943]
["bitfinex","ETHUSD",1718715916129,2.3367,3388.3,3385.2,5.8505]
["bitfinex","ETHUSD",1718715916363,0.53367,3388.2,3385.3,0.58505]
["bitfinex","ETHUSD",1718715916739,3.53367,3388.2,3385.3,3.67905]
["bitfinex","ETHUSD",1718715917302,3.53367,3388.2,3385.5,4.858]
["bitfinex","ETHUSD",1718715917471,0.616447,3388.1,3385.7,6.04756]
["bitfinex","ETHUSD",1718715917639,0.616447,3388.1,3385.9,4.858]
["bitfinex","ETHUSD",1718715917842,0.352163,3388.7,3386.3,4.858]
["bitfinex","ETHUSD",1718715918179,2.4795,3389.0,3386.7,3.094]
["bitfinex","ETHUSD",1718715918403,2.4795,3389.0,3386.8,0.55]
["bitfinex","ETHUSD",1718715918540,0.24795,3388.9,3386.9,0.60456]
["bitfinex","ETHUSD",1718715918739,0.24795,3388.9,3387.0,3.644]
["bitfinex","ETHUSD",1718715918978,2.4795,3389.0,3387.0,3.644]
["bitfinex","ETHUSD",1718715919204,2.4795,3389.0,3387.1,3.0]
["bitfinex","ETHUSD",1718715919345,3.573,3390.6,3387.3,5.4767]
["bitfinex","ETHUSD",1718715919346,2.3776,3390.2,3387.3,5.4767]
["bitfinex","ETHUSD",1718715919545,0.3560235,3390.1,3387.4,4.63497264]
["bitfinex","ETHUSD",1718715919752,0.3560235,3390.1,3387.4,3.55]
["bitfinex","ETHUSD",1718715920081,0.3560235,3390.1,3387.4,8.408]
["bitfinex","ETHUSD",1718715920952,0.3560235,3390.1,3387.4,3.55]
["bitfinex","ETHUSD",1718715921279,0.3560235,3390.1,3386.6,2.2901]
["bitfinex","ETHUSD",1718715921280,3.2941,3389.6,3386.6,2.2901]
["bitfinex","ETHUSD",1718715921487,6.02162507,3390.0,3386.6,2.2901]
["bitfinex","ETHUSD",1718715921488,0.2941,3389.7,3386.6,2.2901]
["bitfinex","ETHUSD",1718715921790,0.26258,3389.6,3387.3,2.2901]
["bitfinex","ETHUSD",1718715922088,2.3317,3390.4,3387.5,4.858]
["bitfinex","ETHUSD",1718715922296,2.3317,3390.4,3387.3,2.2901]
["bitfinex","ETHUSD",1718715922467,0.38215078,3390.3,3387.4,0.58631]
["bitfinex","ETHUSD",1718715923085,0.38215078,3390.3,3387.6,3.094]
["bitfinex","ETHUSD",1718715923286,0.38215078,3390.3,3387.7,6.644]
["bitfinex","ETHUSD",1718715923449,0.27138508,3390.2,3387.8,4.3634]
["bitfinex","ETHUSD",1718715923645,0.27138508,3390.2,3388.1,2.3657]
["bitfinex","ETHUSD",1718715923901,0.27138508,3390.2,3388.2,3.70300588]
["bitfinex","ETHUSD",1718715924184,0.27138508,3390.2,3388.3,6.15300391]
["bitfinex","ETHUSD",1718715924394,0.27138508,3390.2,3388.4,5.32240839]
["bitfinex","ETHUSD",1718715924576,0.2941,3391.3,3388.5,6.15300204]
["bitfinex","ETHUSD",1718715924577,2.4077,3391.2,3388.5,6.15300204]
["bitfinex","ETHUSD",1718715924783,5.4077,3391.2,3388.6,3.644]
["bitfinex","ETHUSD",1718715924952,0.54077,3391.1,3389.0,3.094]
["bitfinex","ETHUSD",1718715925154,0.05130166,3392.6,3389.4,3.094]
["bitfinex","ETHUSD",1718715925155,2.4077,3391.8,3389.4,3.094]
["bitfinex","ETHUSD",1718715925350,2.4077,3391.8,3389.1,8.431]
["bitfinex","ETHUSD",1718715925591,2.4077,3391.8,3389.3,3.094]
["bitfinex","ETHUSD",1718715925761,2.434,3391.6,3388.9,2.3657]
["bitfinex","ETHUSD",1718715925967,2.434,3391.5,3388.3,2.3959]
["bitfinex","ETHUSD",1718715926163,2.7281,3391.1,3388.3,2.3959]
["bitfinex","ETHUSD",1718715926359,2.7281,3391.1,3388.3,0.23959]
["bitfinex","ETHUSD",1718715926559,2.7281,3391.1,3388.4,0.05901438]
["bitfinex","ETHUSD",1718715926763,2.7281,3391.1,3388.5,0.05900875]
["bitfinex","ETHUSD",1718715926997,0.27281,3391.0,3388.3,0.23959]
["bitfinex","ETHUSD",1718715927286,3.27281,3391.0,3388.3,0.23959]
["bitfinex","ETHUSD",1718715927790,3.27281,3391.0,3388.4,0.05901253]
["bitfinex","ETHUSD",1718715928401,3.27281,3391.0,3388.5,3.094]
["bitfinex","ETHUSD",1718715928551,0.27281,3391.0,3388.9,4.858]
["bitfinex","ETHUSD",1718715928891,0.27281,3391.0,3389.1,3.094]
["bitfinex","ETHUSD",1718715929093,2.434,3391.1,3389.0,3.49549819]
["bitfinex","ETHUSD",1718715929094,2.434,3391.1,3389.3,3.094]
["bitfinex","ETHUSD",1718715929251,0.48353505,3391.5,3389.5,3.094]
["bitfinex","ETHUSD",1718715929593,2.4766,3391.7,3389.6,3.60898274]
["bitfinex","ETHUSD",1718715929810,2.4766,3391.7,3389.5,2.2658]
["bitfinex","ETHUSD",1718715929970,0.24766,3391.6,3389.6,1.07658]
["bitfinex","ETHUSD",1718715930311,0.24766,3391.6,3389.7,0.05898796]
["bitfinex","ETHUSD",1718715931395,0.24766,3391.6,3388.9,1.764]
["bitfinex","ETHUSD",1718715931396,2.5661,3391.5,3388.3,0.23959]
["bitfinex","ETHUSD",1718715931593,2.5661,3391.5,3388.4,0.22036095]
["bitfinex","ETHUSD",1718715931594,2.272,3391.0,3388.4,0.22036095]
["bitfinex","ETHUSD",1718715931795,2.272,3391.0,3388.5,0.05901401]
["bitfinex","ETHUSD",1718715931796,0.25661,3390.9,3388.5,0.05901401]
["bitfinex","ETHUSD",1718715931968,3.25661,3390.9,3388.5,0.05901401]
["bitfinex","ETHUSD",1718715932174,3.25661,3390.9,3388.4,0.22036095]
["bitfinex","ETHUSD",1718715932984,2.4844,3390.8,3388.5,0.05901295]
["bitfinex","ETHUSD",1718715933189,2.839471,3390.8,3388.6,0.05900788]
["bitfinex","ETHUSD",1718715933501,2.839471,3390.8,3388.5,0.05900581]
["bitfinex","ETHUSD",1718715933670,2.4844,3390.8,3388.8,3.094]
["bitfinex","ETHUSD",1718715933854,2.4844,3390.8,3388.8,4.858]
["bitfinex","ETHUSD",1718715934165,0.272426,3391.5,3388.8,4.858]
["bitfinex","ETHUSD",1718715934166,2.634126,3391.5,3389.0,3.094]
["bitfinex","ETHUSD",1718715934367,2.3617,3391.5,3389.1,3.644]
["bitfinex","ETHUSD",1718715934579,0.23617,3391.4,3389.2,3.61217]
["bitfinex","ETHUSD",1718715934897,0.23617,3391.4,3389.3,0.60898991]
["bitfinex","ETHUSD",1718715935107,0.23617,3391.4,3389.4,0.05898993]
["bitfinex","ETHUSD",1718715935309,2.3617,3391.5,3389.4,0.05898993]
["bitfinex","ETHUSD",1718715935310,2.3617,3391.5,3389.5,3.644]
["bitfinex","ETHUSD",1718715935523,3.05129466,3393.2,3389.5,3.644]
["bitfinex","ETHUSD",1718715935524,2.4644,3392.6,3389.7,3.094]
["bitfinex","ETHUSD",1718715935795,2.4644,3392.6,3389.9,2.4389]
["bitfinex","ETHUSD",1718715936099,0.54644,3392.5,3390.0,1.15829]
["bitfinex","ETHUSD",1718715936260,2.4644,3392.6,3390.1,0.05897769]
["bitfinex","ETHUSD",1718715936464,2.4644,3392.6,3390.2,0.55]
["bitfinex","ETHUSD",1718715936705,0.24644,3392.5,3390.3,0.23569746]
["bitfinex","ETHUSD",1718715936858,0.3069992,3392.9,3390.3,0.23569746]
["bitfinex","ETHUSD",1718715936859,0.3069992,3392.9,3390.4,2.9889]
["bitfinex","ETHUSD",1718715937059,2.4644,3393.2,3390.5,3.0]
["bitfinex","ETHUSD",1718715937315,0.24644,3393.1,3390.6,1.46656268]
["bitfinex","ETHUSD",1718715937522,0.24644,3393.1,3390.6,0.91656268]
["bitfinex","ETHUSD",1718715938525,2.254,3392.5,3389.7,2.4389]
["bitfinex","ETHUSD",1718715938802,2.7794,3392.4,3389.8,0.54389]
["bitfinex","ETHUSD",1718715939017,2.254,3392.4,3389.9,0.05898471]
["bitfinex","ETHUSD",1718715939180,0.5254,3392.3,3389.3,4.858]
["bitfinex","ETHUSD",1718715939388,0.5254,3392.3,3389.3,7.80845]
["bitfinex","ETHUSD",1718715939900,3.5254,3392.3,3389.4,0.05898089]
["bitfinex","ETHUSD",1718715940107,2.2576,3392.1,3389.5,0.78675209]
["bitfinex","ETHUSD",1718715940309,2.2576,3392.1,3389.3,3.094]
["bitfinex","ETHUSD",1718715940525,2.2576,3392.1,3389.5,3.094]
["bitfinex","ETHUSD",1718715940663,0.2783,3392.0,3389.6,3.0]
["bitfinex","ETHUSD",1718715940864,2.2576,3391.9,3389.4,3.0]
["bitfinex","ETHUSD",1718715941068,2.2576,3391.7,3389.1,3.0]
["bitfinex","ETHUSD",1718715941381,2.2576,3391.7,3389.0,2.2642]
["bitfinex","ETHUSD",1718715941603,2.3218,3391.5,3388.3,3.573]
["bitfinex","ETHUSD",1718715941822,2.3218,3391.5,3388.4,0.59907]
["bitfinex","ETHUSD",1718715941823,0.58718,3391.4,3388.4,0.59907]
["bitfinex","ETHUSD",1718715941968,0.55,3391.3,3388.5,0.05900428]
["bitfinex","ETHUSD",1718715942677,0.55,3391.3,3388.4,0.59907]
["bitfinex","ETHUSD",1718715942903,0.645898,3391.2,3388.5,0.968377]
["bitfinex","ETHUSD",1718715943611,2.3876,3391.1,3388.5,0.968377]
["bitfinex","ETHUSD",1718715943808,2.9376,3391.0,3388.0,3.0]
["bitfinex","ETHUSD",1718715944106,2.9376,3391.0,3387.8,3.0]
["bitfinex","ETHUSD",1718715944318,2.3876,3390.8,3387.9,0.8337]
["bitfinex","ETHUSD",1718715944606,2.3876,3390.8,3388.0,3.1530088]
["bitfinex","ETHUSD",1718715944793,2.3876,3390.8,3388.1,6.094]
["bitfinex","ETHUSD",1718715944995,2.3876,3390.8,3388.4,4.858]
["bitfinex","ETHUSD",1718715945326,2.3876,3390.8,3388.7,7.2759]
["bitfinex","ETHUSD",1718715945617,2.3876,3390.8,3388.9,3.094]
["bitfinex","ETHUSD",1718715946127,2.3876,3390.8,3389.0,3.55]
["bitfinex","ETHUSD",1718715946693,2.3876,3390.8,3389.0,0.55]
["bitfinex","ETHUSD",1718715946892,2.3876,3390.8,3388.9,0.55]
["bitfinex","ETHUSD",1718715947101,2.3876,3390.8,3388.9,1.09179]
["bitfinex","ETHUSD",1718715947622,2.3876,3390.8,3388.9,0.54179]
["bitfinex","ETHUSD",1718715947790,2.3876,3390.8,3388.5,0.5467005]
["bitfinex","ETHUSD",1718715948121,2.3876,3390.8,3388.2,3.0]
["bitfinex","ETHUSD",1718715948275,2.3876,3390.8,3388.1,2.279]
["bitfinex","ETHUSD",1718715948670,2.3876,3390.8,3388.2,3.094]
["bitfinex","ETHUSD",1718715948918,2.3876,3390.8,3388.3,6.094]
["bitfinex","ETHUSD",1718715949087,0.23876,3390.7,3388.4,1.0137]
["bitfinex","ETHUSD",1718715949288,0.23876,3390.7,3388.5,0.55]
["bitfinex","ETHUSD",1718715949784,0.23876,3390.7,3387.9,0.8337]
["bitfinex","ETHUSD",1718715949785,2.2986,3390.6,3387.9,0.8337]
["bitfinex","ETHUSD",1718715950001,2.2986,3390.6,3387.5,2.3316]
["bitfinex","ETHUSD",1718715950198,5.2986,3390.6,3387.8,0.05901404]
["bitfinex","ETHUSD",1718715950575,3.0,3390.5,3387.8,3.094]
["bitfinex","ETHUSD",1718715950806,3.0,3390.5,3387.9,0.6667]
["bitfinex","ETHUSD",1718715950807,2.3178,3390.4,3387.9,0.6667]
["bitfinex","ETHUSD",1718715951140,2.3178,3390.3,3388.0,0.05902257]
["bitfinex","ETHUSD",1718715951408,2.3178,3390.3,3387.3,0.05901646]
["bitfinex","ETHUSD",1718715951409,0.53178,3390.2,3387.3,0.05901646]
["bitfinex","ETHUSD",1718715951633,3.53178,3390.2,3387.3,3.094]
["bitfinex","ETHUSD",1718715951911,2.3039,3390.1,3387.5,4.858]
["bitfinex","ETHUSD",1718715952114,5.3039,3390.1,3387.7,4.858]
["bitfinex","ETHUSD",1718715952276,2.3039,3390.1,3387.8,0.05900931]
["bitfinex","ETHUSD",1718715952472,2.3039,3390.1,3387.9,4.4848711]
["bitfinex","ETHUSD",1718715952674,2.3039,3390.1,3388.0,3.05900898]
["bitfinex","ETHUSD",1718715952946,2.3039,3390.1,3387.9,0.8408711]
["bitfinex","ETHUSD",1718715953121,2.3039,3390.1,3387.0,3.86296465]
["bitfinex","ETHUSD",1718715953122,2.3039,3390.1,3387.2,3.60700977]
["bitfinex","ETHUSD",1718715953479,2.598,3390.1,3387.2,3.60700977]
["bitfinex","ETHUSD",1718715953710,2.361,3389.9,3387.2,3.60700977]
["bitfinex","ETHUSD",1718715953890,2.361,3389.9,3387.3,3.094]
["bitfinex","ETHUSD",1718715954088,2.361,3389.9,3387.4,6.15301856]
["bitfinex","ETHUSD",1718715954298,0.5361,3389.8,3387.5,1.45740283]
["bitfinex","ETHUSD",1718715954504,2.361,3389.9,3387.6,0.05901852]
["bitfinex","ETHUSD",1718715954708,2.361,3389.9,3387.7,0.55]
["bitfinex","ETHUSD",1718715954903,2.361,3389.9,3387.5,0.90740283]
["bitfinex","ETHUSD",1718715955102,2.266,3389.7,3387.3,3.0]
["bitfinex","ETHUSD",1718715955395,2.266,3389.7,3387.4,0.55]
["bitfinex","ETHUSD",1718715956226,2.266,3389.7,3387.4,3.644]
["bitfinex","ETHUSD",1718715956524,2.266,3389.7,3387.5,3.05902256]
["bitfinex","ETHUSD",1718715956723,2.266,3389.7,3387.6,0.55]
["bitfinex","ETHUSD",1718715956930,0.2266,3389.6,3387.7,0.78432083]
["bitfinex","ETHUSD",1718715957130,0.2266,3389.6,3387.8,0.55]
["bitfinex","ETHUSD",1718715957311,0.2266,3389.6,3387.9,0.05901851]
["bitfinex","ETHUSD",1718715957831,0.2266,3389.6,3387.8,0.55]
["bitfinex","ETHUSD",1718715957996,0.24926,3389.5,3387.5,0.55]
["bitfinex","ETHUSD",1718715958196,0.24926,3389.5,3387.6,0.05901855]
["bitfinex","ETHUSD",1718715958432,2.266,3389.7,3387.8,3.094]
["bitfinex","ETHUSD",1718715958604,2.266,3389.7,3387.9,6.7030093]
["bitfinex","ETHUSD",1718715958797,2.266,3389.7,3387.9,6.1530093]
["bitfinex","ETHUSD",1718715959120,2.266,3389.7,3388.0,0.55]
["bitfinex","ETHUSD",1718715959315,2.266,3389.7,3388.1,0.6644]
["bitfinex","ETHUSD",1718715959522,2.266,3389.7,3388.2,0.55]
["bitfinex","ETHUSD",1718715960348,2.266,3389.7,3387.2,2.95229]
["bitfinex","ETHUSD",1718715960499,2.266,3389.7,3381.6,0.09116361]
["bitfinex","ETHUSD",1718715960500,0.55,3388.2,3384.9,2.45]
["bitfinex","ETHUSD",1718715960694,4.323,3388.7,3385.2,1.183221]
["bitfinex","ETHUSD",1718715960695,1.03979878,3388.3,3385.2,1.183221]
["bitfinex","ETHUSD",1718715960908,1.03979878,3388.1,3385.3,0.05905041]
["bitfinex","ETHUSD",1718715961252,3.0,3389.4,3385.4,2.4406]
["bitfinex","ETHUSD",1718715961534,2.3782,3389.3,3386.1,2.4406]
["bitfinex","ETHUSD",1718715961730,5.3782,3389.3,3386.6,4.858]
["bitfinex","ETHUSD",1718715961896,0.25998342,3389.2,3386.8,3.094]
["bitfinex","ETHUSD",1718715962095,2.3782,3389.3,3386.9,0.05902431]
["bitfinex","ETHUSD",1718715962435,3.0,3391.7,3387.2,8.431]
["bitfinex","ETHUSD",1718715962734,0.75,3392.8,3388.3,3.094]
["bitfinex","ETHUSD",1718715962735,2.3006,3391.6,3388.3,3.094]
["bitfinex","ETHUSD",1718715962962,2.3006,3391.4,3388.4,4.71907]
["bitfinex","ETHUSD",1718715963243,2.3006,3391.4,3388.5,6.15300074]
["bitfinex","ETHUSD",1718715963416,2.3006,3391.4,3388.6,3.644]
["bitfinex","ETHUSD",1718715963614,2.3006,3391.4,3388.7,3.05899621]
["bitfinex","ETHUSD",1718715963818,0.23006,3391.3,3388.8,4.37329583]
["bitfinex","ETHUSD",1718715964108,0.23006,3391.3,3388.9,3.94933672]
["bitfinex","ETHUSD",1718715964327,0.23006,3391.3,3389.0,0.55]
["bitfinex","ETHUSD",1718715964752,0.23006,3391.3,3389.1,0.05899287]
["bitfinex","ETHUSD",1718715964959,0.253066,3391.2,3389.3,3.094]
["bitfinex","ETHUSD",1718715965132,0.253066,3391.2,3389.4,3.6089845]
["bitfinex","ETHUSD",1718715965464,0.04570504,3391.1,3389.4,3.0]
["bitfinex","ETHUSD",1718715965615,2.2646,3391.0,3388.9,3.0]
["bitfinex","ETHUSD",1718715965817,2.2646,3391.0,3389.0,0.78333005]
["bitfinex","ETHUSD",1718715966140,2.2646,3391.0,3389.2,1.764]
["bitfinex","ETHUSD",1718715966354,2.2646,3391.0,3389.4,6.667]
["bitfinex","ETHUSD",1718715966564,2.2646,3391.0,3389.6,3.094]
["bitfinex","ETHUSD",1718715966856,0.04570504,3391.1,3389.7,3.0]
["bitfinex","ETHUSD",1718715967018,2.3713,3391.6,3389.5,0.6667]
["bitfinex","ETHUSD",1718715967222,2.3713,3391.6,3389.0,3.72432996]
["bitfinex","ETHUSD",1718715967549,2.3713,3391.6,3388.8,3.573]
["bitfinex","ETHUSD",1718715967550,2.3713,3391.6,3388.9,3.0]
["bitfinex","ETHUSD",1718715968357,2.3713,3391.6,3388.1,0.2941]
["bitfinex","ETHUSD",1718715968358,2.3818,3391.2,3388.3,3.094]
["bitfinex","ETHUSD",1718715968516,2.3818,3391.2,3388.5,3.3881]
["bitfinex","ETHUSD",1718715968724,2.3818,3391.2,3388.8,2.4849]
["bitfinex","ETHUSD",1718715968919,2.3818,3391.2,3388.9,3.094]
["bitfinex","ETHUSD",1718715969139,2.3818,3391.2,3389.4,3.573]
["bitfinex","ETHUSD",1718715969368,0.60943663,3390.5,3389.5,7.91698058]
["bitfinex","ETHUSD",1718715969534,2.99123663,3391.2,3389.6,0.55]
["bitfinex","ETHUSD",1718715969742,2.99123663,3391.2,3389.7,4.35107909]
["bitfinex","ETHUSD",1718715969743,0.60943663,3391.1,3389.7,4.35107909]
["bitfinex","ETHUSD",1718715969970,2.3818,3391.2,3389.9,3.094]
["bitfinex","ETHUSD",1718715970192,2.3818,3391.2,3390.0,1.21650775]
["bitfinex","ETHUSD",1718715970470,0.60943663,3391.1,3389.8,0.55]
["bitfinex","ETHUSD",1718715970789,0.60943663,3391.0,3389.8,0.55]
["bitfinex","ETHUSD",1718715971063,3.29595495,3391.2,3388.5,11.003]
["bitfinex","ETHUSD",1718715971064,0.60943663,3390.4,3388.5,11.003]
["bitfinex","ETHUSD",1718715971357,0.60943663,3390.6,3388.9,3.094]
["bitfinex","ETHUSD",1718715971563,0.60943663,3390.6,3389.0,3.79328176]
["bitfinex","ETHUSD",1718715971860,0.60943663,3390.6,3389.1,4.858]
["bitfinex","ETHUSD",1718715972068,0.91415495,3390.7,3389.1,4.858]
["bitfinex","ETHUSD",1718715972069,0.60943663,3390.7,3389.3,4.858]
["bitfinex","ETHUSD",1718715972381,0.60943663,3391.3,3390.0,4.858]
["bitfinex","ETHUSD",1718715972524,0.60943663,3391.4,3390.4,4.858]
["bitfinex","ETHUSD",1718715972720,4.09043994,3391.9,3390.5,0.05896685]
["bitfinex","ETHUSD",1718715972721,0.91415495,3391.9,3390.5,0.05896685]
["bitfinex","ETHUSD",1718715972933,0.60943663,3392.0,3390.6,5.408]
["bitfinex","ETHUSD",1718715973287,3.78071881,3392.5,3390.6,5.408]
["bitfinex","ETHUSD",1718715973288,1.52359158,3392.3,3390.7,7.858]
["bitfinex","ETHUSD",1718715973572,0.60943663,3392.5,3390.9,7.1597]
["bitfinex","ETHUSD",1718715973866,0.60943663,3392.5,3391.1,4.858]
["bitfinex","ETHUSD",1718715974026,0.60943663,3392.4,3391.2,0.55]
["bitfinex","ETHUSD",1718715974227,0.60943663,3392.2,3391.2,0.55]
["bitfinex","ETHUSD",1718715974425,0.60943663,3392.4,3391.2,0.55]
["bitfinex","ETHUSD",1718715974655,0.60943663,3392.4,3391.3,0.1639981]
["bitfinex","ETHUSD",1718715974860,0.91415495,3392.5,3390.3,2.3717]
["bitfinex","ETHUSD",1718715974861,0.60943663,3392.3,3390.3,2.3717]
["bitfinex","ETHUSD",1718715975025,0.60943663,3391.7,3389.9,1.764]
["bitfinex","ETHUSD",1718715975228,0.60943663,3391.5,3390.0,0.5337]
["bitfinex","ETHUSD",1718715975425,0.60943663,3391.3,3390.0,0.5337]
["bitfinex","ETHUSD",1718715975954,0.60943663,3390.7,3389.0,7.43]
["bitfinex","ETHUSD",1718715976138,0.60943663,3390.5,3388.9,4.0179]
["bitfinex","ETHUSD",1718715976346,1.82918257,3391.4,3388.9,4.0179]
["bitfinex","ETHUSD",1718715976347,0.60943663,3391.1,3389.8,6.667]
["bitfinex","ETHUSD",1718715976663,0.60943663,3391.2,3389.9,0.05897745]
["bitfinex","ETHUSD",1718715976877,0.60943663,3391.3,3390.0,3.094]
["bitfinex","ETHUSD",1718715977026,0.60943663,3391.7,3390.2,4.858]
["bitfinex","ETHUSD",1718715977229,1.21887327,3392.1,3390.7,4.858]
["bitfinex","ETHUSD",1718715977230,0.60943663,3392.1,3390.7,4.858]
["bitfinex","ETHUSD",1718715977432,0.60943663,3392.7,3390.9,4.858]
["bitfinex","ETHUSD",1718715977676,0.60943663,3392.7,3391.1,4.858]
["bitfinex","ETHUSD",1718715977829,0.60943663,3392.7,3391.0,3.6089508]
["bitfinex","ETHUSD",1718715977830,0.60943663,3393.0,3391.3,7.1726]
["bitfinex","ETHUSD",1718715978031,0.60943663,3393.1,3391.5,3.094]
["bitfinex","ETHUSD",1718715978225,0.91415495,3393.2,3391.4,5.37294512]
["bitfinex","ETHUSD",1718715978226,0.60943663,3393.2,3391.6,7.78109964]
["bitfinex","ETHUSD",1718715978427,0.91415495,3393.0,3391.4,0.55]
["bitfinex","ETHUSD",1718715978650,0.60943663,3392.5,3391.4,0.55]
["bitfinex","ETHUSD",1718715978933,0.76179579,3392.4,3390.6,2.4597]
["bitfinex","ETHUSD",1718715979294,0.60943663,3392.4,3390.7,0.55]
["bitfinex","ETHUSD",1718715979444,0.60943663,3392.4,3390.7,3.644]
["bitfinex","ETHUSD",1718715979640,0.60943663,3392.4,3390.8,3.0]
["bitfinex","ETHUSD",1718715979951,0.60943663,3392.5,3390.9,1.46037]
["bitfinex","ETHUSD",1718715980368,0.60943663,3392.5,3390.0,2.4597]
["bitfinex","ETHUSD",1718715980369,0.60943663,3392.3,3390.0,2.4597]
["bitfinex","ETHUSD",1718715980541,2.4739,3392.2,3390.1,4.858]
["bitfinex","ETHUSD",1718715980750,0.60943663,3391.8,3389.6,3.573]
["bitfinex","ETHUSD",1718715980958,0.76179579,3391.7,3389.7,0.60327]
["bitfinex","ETHUSD",1718715981271,3.38805495,3391.0,3389.7,0.60327]
["bitfinex","ETHUSD",1718715981469,0.60943663,3390.8,3388.9,4.858]
["bitfinex","ETHUSD",1718715981838,0.60943663,3390.7,3388.9,4.858]
["bitfinex","ETHUSD",1718715982143,0.60943663,3390.7,3388.8,2.4597]
["bitfinex","ETHUSD",1718715982144,0.60943663,3390.5,3389.0,0.73177]
["bitfinex","ETHUSD",1718715982474,0.60943663,3390.5,3388.8,2.4597]
["bitfinex","ETHUSD",1718715982475,0.91912995,3391.1,3389.2,4.858]
["bitfinex","ETHUSD",1718715982685,0.60943663,3391.1,3389.2,4.858]
["bitfinex","ETHUSD",1718715982887,0.60943663,3391.1,3389.4,4.858]
["bitfinex","ETHUSD",1718715983159,1.52315164,3391.6,3388.8,6.5937]
["bitfinex","ETHUSD",1718715983160,0.60943663,3391.5,3389.8,4.858]
["bitfinex","ETHUSD",1718715983414,1.82765541,3392.3,3390.5,4.858]
["bitfinex","ETHUSD",1718715983415,0.60943663,3392.0,3390.5,4.858]
["bitfinex","ETHUSD",1718715984344,1.83256538,3392.4,3390.6,6.644]
["bitfinex","ETHUSD",1718715984345,0.60943663,3392.2,3390.6,6.644]
["bitfinex","ETHUSD",1718715984482,0.60943663,3392.2,3390.6,4.3931]
["bitfinex","ETHUSD",1718715984978,0.60943663,3392.2,3389.9,4.084523]
["bitfinex","ETHUSD",1718715985179,0.60943663,3392.2,3390.0,3.55]
["bitfinex","ETHUSD",1718715985376,0.60943663,3392.2,3390.1,0.05897314]
["bitfinex","ETHUSD",1718715985577,0.60943663,3392.2,3389.9,2.903]
["bitfinex","ETHUSD",1718715985894,0.19406281,3392.1,3389.3,4.1536]
["bitfinex","ETHUSD",1718715986081,0.19406281,3392.1,3389.5,1.181738]
["bitfinex","ETHUSD",1718715986282,2.14419298,3392.0,3389.5,1.181738]
["bitfinex","ETHUSD",1718715986497,0.29476924,3391.9,3389.6,0.5335338]
["bitfinex","ETHUSD",1718715986710,3.19406281,3392.1,3389.6,0.5335338]
["bitfinex","ETHUSD",1718715986918,0.60943663,3392.2,3390.0,4.858]
["bitfinex","ETHUSD",1718715987082,0.60943663,3392.2,3390.2,4.858]
["bitfinex","ETHUSD",1718715987274,0.60943663,3392.2,3390.4,3.094]
["bitfinex","ETHUSD",1718715987474,0.80349944,3392.2,3390.5,1.40416568]
["bitfinex","ETHUSD",1718715987686,0.80349944,3392.2,3390.5,4.40416568]
["bitfinex","ETHUSD",1718715988015,0.60943663,3392.2,3390.5,12.83516568]
["bitfinex","ETHUSD",1718715988645,0.60943663,3392.2,3390.5,15.78453568]
["bitfinex","ETHUSD",1718715988931,0.60943663,3392.2,3390.7,4.858]
["bitfinex","ETHUSD",1718715989141,0.60943663,3392.2,3390.9,4.858]
["bitfinex","ETHUSD",1718715989420,0.60943663,3392.8,3391.1,3.094]
["bitfinex","ETHUSD",1718715989623,0.60943663,3392.8,3391.2,3.88569554]
["bitfinex","ETHUSD",1718715989796,0.60943663,3393.1,3391.4,2.4418]
["bitfinex","ETHUSD",1718715989993,2.90623663,3393.2,3391.5,0.60894903]
["bitfinex","ETHUSD",1718715990181,0.91415495,3393.4,3391.5,0.60894903]
["bitfinex","ETHUSD",1718715990182,0.60943663,3393.4,3391.7,3.094]
["bitfinex","ETHUSD",1718715990380,0.90353663,3393.5,3391.8,3.7029414]
["bitfinex","ETHUSD",1718715990584,0.56724066,3393.5,3391.9,3.54669414]
["bitfinex","ETHUSD",1718715990905,0.56724066,3393.5,3392.0,0.60894139]
["bitfinex","ETHUSD",1718715991115,0.2941,3393.5,3392.0,0.60894139]
["bitfinex","ETHUSD",1718715992333,3.02313663,3393.9,3392.0,0.55]
["bitfinex","ETHUSD",1718715992334,0.2941,3393.8,3392.0,0.55]
["bitfinex","ETHUSD",1718715992615,0.90353663,3393.5,3392.1,0.05894616]
["bitfinex","ETHUSD",1718715992834,0.2941,3393.5,3392.1,0.05894616]
["bitfinex","ETHUSD",1718715993713,0.2941,3393.6,3392.0,0.05893869]
["bitfinex","ETHUSD",1718715993901,0.2941,3393.6,3392.1,5.408]
["bitfinex","ETHUSD",1718715994217,0.2941,3393.6,3392.3,2.4946]
["bitfinex","ETHUSD",1718715994522,1.21887327,3394.8,3392.2,7.9169332]
["bitfinex","ETHUSD",1718715994523,1.0,3395.0,3393.0,8.431]
["bitfinex","ETHUSD",1718715994681,1.0,3395.0,3393.2,3.094]
["bitfinex","ETHUSD",1718715995124,1.0,3395.0,3393.3,3.60891612]
["bitfinex","ETHUSD",1718715995290,0.33864,3394.9,3393.4,1.38015161]
["bitfinex","ETHUSD",1718715995493,0.33864,3394.9,3393.5,0.60891613]
["bitfinex","ETHUSD",1718715995685,0.33864,3394.9,3393.5,0.55]
["bitfinex","ETHUSD",1718715995882,0.33864,3394.9,3393.1,2.3346]
["bitfinex","ETHUSD",1718715996088,0.33864,3394.9,3393.2,0.05892507]
["bitfinex","ETHUSD",1718715996399,0.33864,3394.9,3393.2,0.23346]
["bitfinex","ETHUSD",1718715997128,0.33864,3394.9,3393.3,0.05891665]
["bitfinex","ETHUSD",1718715997332,0.33864,3394.9,3393.4,0.55]
["bitfinex","ETHUSD",1718715997624,0.33864,3394.9,3393.3,0.55]
["bitfinex","ETHUSD",1718715997823,0.33864,3394.9,3393.3,1.416446]
["bitfinex","ETHUSD",1718715998888,0.33864,3394.9,3392.4,6.0365]
["bitfinex","ETHUSD",1718715999117,2.3252,3394.8,3392.4,2.4635]
["bitfinex","ETHUSD",1718715999622,3.094,3394.7,3391.9,9.194]
["bitfinex","ETHUSD",1718715999819,0.84192,3394.6,3392.0,1.51223]
["bitfinex","ETHUSD",1718716000038,3.0,3394.7,3392.0,1.51223]
["bitfinex","ETHUSD",1718716000325,2.3316,3394.7,3392.0,1.51223]
["bitfinex","ETHUSD",1718716000527,3.06983663,3394.5,3392.0,1.51223]
["bitfinex","ETHUSD",1718716000694,5.5544,3394.3,3391.4,4.134]
["bitfinex","ETHUSD",1718716000897,2.4604,3394.0,3391.2,5.8803]
["bitfinex","ETHUSD",1718716001110,1.22582029,3393.9,3391.3,0.58803]
["bitfinex","ETHUSD",1718716001419,0.60943663,3393.8,3391.3,0.58803]
["bitfinex","ETHUSD",1718716001594,4.22582029,3393.9,3391.3,0.58803]
["bitfinex","ETHUSD",1718716001805,4.22582029,3393.9,3390.5,2.94936]
["bitfinex","ETHUSD",1718716001806,2.2848,3393.3,3390.4,2.3998]
["bitfinex","ETHUSD",1718716002002,3.094,3393.2,3390.4,2.3998]
["bitfinex","ETHUSD",1718716002693,3.094,3393.0,3390.4,2.3998]
["bitfinex","ETHUSD",1718716002893,3.094,3393.0,3390.5,0.54938]
["bitfinex","ETHUSD",1718716003092,3.094,3393.0,3390.5,3.54938]
["bitfinex","ETHUSD",1718716003093,3.0,3392.9,3390.5,3.54938]
["bitfinex","ETHUSD",1718716003328,3.0,3392.9,3390.5,0.54938]
["bitfinex","ETHUSD",1718716003739,2.2996,3392.8,3390.4,2.3998]
["bitfinex","ETHUSD",1718716004409,2.2996,3392.8,3390.0,5.337]
["bitfinex","ETHUSD",1718716004766,5.2996,3392.8,3390.1,3.094]
["bitfinex","ETHUSD",1718716004906,0.99171916,3392.7,3390.2,1.3931]
["bitfinex","ETHUSD",1718716005104,3.99171916,3392.7,3390.2,1.3931]
["bitfinex","ETHUSD",1718716005305,4.60115579,3392.7,3390.2,1.3931]
["bitfinex","ETHUSD",1718716005724,3.99171916,3392.7,3390.2,1.3931]
["bitfinex","ETHUSD",1718716005923,3.99171916,3392.7,3390.3,0.98241]
["bitfinex","ETHUSD",1718716005924,0.99947558,3392.6,3390.3,0.98241]
["bitfinex","ETHUSD",1718716006129,2.2539,3392.5,3390.3,0.98241]
["bitfinex","ETHUSD",1718716006352,3.70343663,3392.3,3389.9,3.0]
["bitfinex","ETHUSD",1718716006647,3.0,3392.2,3389.8,2.4714]
["bitfinex","ETHUSD",1718716006794,3.68714916,3392.2,3389.9,0.24714]
["bitfinex","ETHUSD",1718716007106,0.60943663,3392.1,3390.0,0.05898024]
["bitfinex","ETHUSD",1718716007310,0.83047407,3392.0,3390.1,0.27775202]
["bitfinex","ETHUSD",1718716007501,0.83047407,3392.0,3390.2,0.05898023]
["bitfinex","ETHUSD",1718716007901,0.68714916,3392.2,3390.2,0.05898023]
["bitfinex","ETHUSD",1718716008162,3.16805495,3392.5,3390.2,0.05898023]
["bitfinex","ETHUSD",1718716008163,0.60943663,3392.3,3390.3,0.55]
["bitfinex","ETHUSD",1718716008342,0.60943663,3392.4,3390.4,0.05897083]
["bitfinex","ETHUSD",1718716008498,1.14807701,3392.4,3390.5,0.55]
["bitfinex","ETHUSD",1718716008703,2.86333663,3392.5,3390.6,0.05896808]
["bitfinex","ETHUSD",1718716008939,2.2539,3392.5,3390.7,0.55]
["bitfinex","ETHUSD",1718716009144,2.2539,3392.5,3390.8,0.78425756]
["bitfinex","ETHUSD",1718716009475,2.2539,3392.5,3390.9,0.55]
["bitfinex","ETHUSD",1718716009672,2.2539,3392.5,3391.0,0.05896213]
["bitfinex","ETHUSD",1718716009818,2.2539,3392.5,3391.1,0.55]
["bitfinex","ETHUSD",1718716010018,2.2539,3392.5,3391.2,0.05896213]
["bitfinex","ETHUSD",1718716010337,0.60943663,3392.9,3391.3,0.05896213]
["bitfinex","ETHUSD",1718716010669,0.91415495,3393.0,3391.3,0.05896213]
["bitfinex","ETHUSD",1718716010670,0.60943663,3393.0,3391.4,0.55]
["bitfinex","ETHUSD",1718716010864,1.06064945,3392.9,3391.0,3.0]
["bitfinex","ETHUSD",1718716011019,0.60943663,3392.8,3391.1,0.55]
["bitfinex","ETHUSD",1718716011352,0.60943663,3392.5,3390.9,0.55]
["bitfinex","ETHUSD",1718716011716,0.60943663,3392.5,3391.0,0.058963]
["bitfinex","ETHUSD",1718716011917,0.60943663,3392.4,3391.1,0.55]
["bitfinex","ETHUSD",1718716012143,0.60943663,3392.4,3391.2,0.05896301]
["bitfinex","ETHUSD",1718716012144,0.45235916,3392.4,3391.2,0.05896301]
["bitfinex","ETHUSD",1718716012320,0.45235916,3392.4,3391.3,0.05896301]
["bitfinex","ETHUSD",1718716013117,0.60943663,3392.7,3391.3,0.05896301]
["bitfinex","ETHUSD",1718716013431,0.60943663,3392.9,3391.4,0.55]
["bitfinex","ETHUSD",1718716013755,0.60943663,3393.0,3391.5,0.41984889]
["bitfinex","ETHUSD",1718716013952,0.60943663,3393.0,3391.6,0.55]
["bitfinex","ETHUSD",1718716014157,0.60943663,3393.0,3391.7,0.21093748]
["bitfinex","ETHUSD",1718716014158,0.51215649,3393.0,3391.7,0.21093748]
["bitfinex","ETHUSD",1718716014322,0.51215649,3393.0,3391.8,0.05895259]
["bitfinex","ETHUSD",1718716014520,0.60943663,3393.2,3391.8,0.05895259]
["bitfinex","ETHUSD",1718716015055,0.60943663,3393.2,3391.9,0.55]
["bitfinex","ETHUSD",1718716015218,0.60943663,3393.2,3392.0,0.05893934]
["bitfinex","ETHUSD",1718716015414,0.60943663,3393.2,3392.3,5.3577]
["bitfinex","ETHUSD",1718716015649,0.91415495,3393.7,3392.4,3.0]
["bitfinex","ETHUSD",1718716015849,2.3659,3394.4,3392.4,3.0]
["bitfinex","ETHUSD",1718716015850,2.97533663,3394.4,3392.5,0.55]
["bitfinex","ETHUSD",1718716016034,0.96791396,3394.3,3392.6,0.89077]
["bitfinex","ETHUSD",1718716016228,0.96791396,3394.3,3392.7,0.55]
["bitfinex","ETHUSD",1718716016417,0.96791396,3394.3,3392.6,0.89077]
["bitfinex","ETHUSD",1718716016621,0.96791396,3394.3,3390.0,1.52882705]
["bitfinex","ETHUSD",1718716016622,0.60943663,3394.0,3391.9,3.573]
["bitfinex","ETHUSD",1718716016821,0.60943663,3394.0,3392.0,3.0]
["bitfinex","ETHUSD",1718716016822,0.60943663,3393.9,3392.0,3.0]
["bitfinex","ETHUSD",1718716017043,0.60943663,3393.7,3392.1,0.53031]
["bitfinex","ETHUSD",1718716017243,0.60943663,3393.7,3391.9,3.0]
["bitfinex","ETHUSD",1718716017447,0.60943663,3393.7,3392.0,0.55]
["bitfinex","ETHUSD",1718716017659,0.15235916,3393.6,3392.1,0.28531]
["bitfinex","ETHUSD",1718716018244,0.60943663,3393.5,3392.1,0.28531]
["bitfinex","ETHUSD",1718716018486,0.76179579,3393.6,3392.2,0.60894652]
["bitfinex","ETHUSD",1718716018680,0.60943663,3393.7,3392.2,0.55]
["bitfinex","ETHUSD",1718716018884,0.91415495,3393.9,3392.2,0.55]
["bitfinex","ETHUSD",1718716018885,0.60943663,3393.6,3392.2,0.55]
["bitfinex","ETHUSD",1718716019183,0.60943663,3393.4,3392.1,0.28531]
["bitfinex","ETHUSD",1718716019391,0.60943663,3393.4,3392.2,0.05894601]
["bitfinex","ETHUSD",1718716019562,0.60943663,3393.7,3392.2,0.55]
["bitfinex","ETHUSD",1718716019885,1.42745777,3393.8,3392.3,0.05893974]
["bitfinex","ETHUSD",1718716019886,0.60943663,3393.8,3392.3,0.05893974]
["bitfinex","ETHUSD",1718716020046,0.60943663,3394.0,3392.4,0.55]
["bitfinex","ETHUSD",1718716020245,0.60943663,3394.0,3392.2,0.55]
["bitfinex","ETHUSD",1718716020246,0.60943663,3393.9,3392.2,0.55]
["bitfinex","ETHUSD",1718716020442,0.60943663,3393.7,3392.1,0.28531]
["bitfinex","ETHUSD",1718716020691,0.60943663,3394.3,3392.8,3.573]
["bitfinex","ETHUSD",1718716020846,0.60943663,3394.9,3393.4,6.667]
["bitfinex","ETHUSD",1718716021045,1.52359158,3395.2,3393.5,3.05891264]
["bitfinex","ETHUSD",1718716021251,1.52359158,3395.2,3393.5,3.72561264]
["bitfinex","ETHUSD",1718716021487,1.21887327,3395.6,3393.5,3.72561264]
["bitfinex","ETHUSD",1718716021488,0.60943663,3395.3,3393.5,3.72561264]
["bitfinex","ETHUSD",1718716021777,0.60943663,3395.4,3393.6,0.55]
["bitfinex","ETHUSD",1718716021994,0.60943663,3395.4,3393.7,0.05891264]
["bitfinex","ETHUSD",1718716022189,0.60943663,3395.4,3393.8,0.60891264]
["bitfinex","ETHUSD",1718716022361,0.60943663,3395.5,3393.8,0.05891264]
["bitfinex","ETHUSD",1718716022563,0.60943663,3395.5,3393.9,0.55]
["bitfinex","ETHUSD",1718716022753,0.60943663,3395.4,3394.0,0.05891264]
["bitfinex","ETHUSD",1718716022958,0.60943663,3395.6,3394.1,0.55]
["bitfinex","ETHUSD",1718716023185,0.60943663,3395.6,3394.2,0.05891263]
["bitfinex","ETHUSD",1718716023385,3.07133663,3395.7,3394.3,0.60891263]
["bitfinex","ETHUSD",1718716023678,0.60943663,3395.5,3394.1,0.55]
["bitfinex","ETHUSD",1718716023881,0.60943663,3395.6,3394.4,0.05891263]
["bitfinex","ETHUSD",1718716024258,2.4619,3395.7,3394.4,0.05891263]
["bitfinex","ETHUSD",1718716024259,2.4619,3395.7,3394.5,0.55]
["bitfinex","ETHUSD",1718716024486,0.60943663,3396.0,3394.6,0.05890807]
["bitfinex","ETHUSD",1718716024819,3.91415495,3396.2,3394.6,0.05890807]
["bitfinex","ETHUSD",1718716024820,0.60943663,3396.1,3394.7,0.55]
["bitfinex","ETHUSD",1718716025220,3.60943663,3396.2,3394.1,3.0]
["bitfinex","ETHUSD",1718716025532,3.60943663,3396.2,3394.2,1.07618]
["bitfinex","ETHUSD",1718716025533,0.60943663,3395.9,3394.2,1.07618]
["bitfinex","ETHUSD",1718716025672,0.60943663,3395.7,3393.7,1.08837]
["bitfinex","ETHUSD",1718716025871,0.60943663,3395.7,3393.5,8.0967]
["bitfinex","ETHUSD",1718716025872,2.4411,3395.3,3393.5,0.6667]
["bitfinex","ETHUSD",1718716026077,4.106,3395.0,3393.0,7.43]
["bitfinex","ETHUSD",1718716026277,4.106,3395.0,3393.1,0.05893525]
["bitfinex","ETHUSD",1718716026278,0.91415495,3394.6,3393.1,0.05893525]
["bitfinex","ETHUSD",1718716026594,2.3769,3394.7,3392.2,0.2954]
["bitfinex","ETHUSD",1718716026909,0.60943663,3394.1,3391.5,0.29419109]
["bitfinex","ETHUSD",1718716027119,0.60943663,3393.9,3391.1,3.573]
["bitfinex","ETHUSD",1718716027275,0.60943663,3393.9,3391.2,4.878]
["bitfinex","ETHUSD",1718716027679,0.60943663,3393.8,3391.2,4.878]
["bitfinex","ETHUSD",1718716027921,0.60943663,3393.4,3391.3,1.10445704]
["bitfinex","ETHUSD",1718716028268,0.60943663,3393.4,3391.1,3.86337043]
["bitfinex","ETHUSD",1718716028269,0.60943663,3393.4,3391.1,3.573]
["bitfinex","ETHUSD",1718716028384,0.60943663,3393.2,3391.1,3.573]
["bitfinex","ETHUSD",1718716028580,0.60943663,3393.3,3391.2,1.07542]
["bitfinex","ETHUSD",1718716028785,0.60943663,3393.2,3391.2,1.07542]
["bitfinex","ETHUSD",1718716028981,0.60943663,3393.1,3391.2,1.07542]
["bitfinex","ETHUSD",1718716029211,0.91415495,3393.3,3391.3,1.005762]
["bitfinex","ETHUSD",1718716029212,0.60943663,3393.0,3391.3,1.005762]
["bitfinex","ETHUSD",1718716029416,1.42745777,3393.2,3391.0,2.3032]
["bitfinex","ETHUSD",1718716029417,0.91415495,3392.7,3391.4,0.05896256]
["bitfinex","ETHUSD",1718716029593,0.91415495,3392.7,3391.1,0.28928259]
["bitfinex","ETHUSD",1718716029594,0.60943663,3392.7,3391.1,0.28928259]
["bitfinex","ETHUSD",1718716029797,0.60943663,3392.8,3391.2,0.25924826]
["bitfinex","ETHUSD",1718716029981,0.60943663,3392.7,3391.2,0.25924826]
["bitfinex","ETHUSD",1718716030386,0.60943663,3392.7,3391.3,0.05896038]
["bitfinex","ETHUSD",1718716030581,0.60943663,3392.7,3391.2,0.25924826]
["bitfinex","ETHUSD",1718716030786,0.60943663,3392.6,3391.2,0.25924826]
["bitfinex","ETHUSD",1718716031093,1.20573443,3392.7,3391.3,0.05896315]
["bitfinex","ETHUSD",1718716031297,0.60943663,3392.7,3391.3,0.05896315]
["bitfinex","ETHUSD",1718716031493,0.60943663,3392.8,3391.4,0.33182114]
["bitfinex","ETHUSD",1718716031695,0.60943663,3392.7,3391.4,0.33182114]
["bitfinex","ETHUSD",1718716031899,1.00085213,3392.8,3391.4,0.33182114]
["bitfinex","ETHUSD",1718716032197,0.60943663,3392.5,3391.2,0.25924826]
["bitfinex","ETHUSD",1718716032419,0.60943663,3392.5,3390.7,10.43]
["bitfinex","ETHUSD",1718716032420,0.60943663,3392.3,3390.7,10.43]
["bitfinex","ETHUSD",1718716032586,0.88368312,3392.3,3390.8,1.10197099]
["bitfinex","ETHUSD",1718716032787,0.60943663,3392.2,3390.5,3.0]
["bitfinex","ETHUSD",1718716032983,0.88368312,3392.3,3390.4,2.3556]
["bitfinex","ETHUSD",1718716033280,0.60943663,3392.2,3390.5,0.26450615]
["bitfinex","ETHUSD",1718716033484,0.60943663,3392.3,3390.6,0.05897099]
["bitfinex","ETHUSD",1718716033685,0.60943663,3392.4,3390.7,0.56790771]
["bitfinex","ETHUSD",1718716033932,0.60943663,3392.5,3390.8,0.05896612]
["bitfinex","ETHUSD",1718716034132,1.21887327,3392.8,3390.8,0.05896612]
["bitfinex","ETHUSD",1718716034133,0.60943663,3392.6,3390.9,0.90778738]
["bitfinex","ETHUSD",1718716034345,0.60943663,3392.6,3391.0,0.55]
["bitfinex","ETHUSD",1718716034783,0.60943663,3392.7,3391.1,0.05896008]
["bitfinex","ETHUSD",1718716035092,3.60943663,3392.9,3391.2,0.70167475]
["bitfinex","ETHUSD",1718716035285,0.60943663,3392.9,3391.3,0.05896004]
["bitfinex","ETHUSD",1718716035523,0.60943663,3393.2,3391.5,2.2509]
["bitfinex","ETHUSD",1718716035709,0.60943663,3393.2,3391.6,0.34494151]
["bitfinex","ETHUSD",1718716036224,0.60943663,3393.1,3391.6,3.34494151]
["bitfinex","ETHUSD",1718716036393,0.60943663,3393.2,3391.7,0.61458415]
["bitfinex","ETHUSD",1718716036594,0.60943663,3393.2,3391.8,0.05895549]
["bitfinex","ETHUSD",1718716037025,3.60943663,3393.4,3391.8,0.05895549]
["bitfinex","ETHUSD",1718716037329,1.29211579,3393.3,3391.9,0.39595256]
["bitfinex","ETHUSD",1718716037517,0.60943663,3393.3,3392.0,0.058951]
["bitfinex","ETHUSD",1718716037843,0.60943663,3393.3,3391.9,0.39595256]
["bitfinex","ETHUSD",1718716037993,0.60943663,3392.9,3391.2,3.0]
["bitfinex","ETHUSD",1718716038192,0.60943663,3392.6,3390.9,2.2847]
["bitfinex","ETHUSD",1718716038409,0.60943663,3392.6,3390.7,3.0]
["bitfinex","ETHUSD",1718716038410,0.60943663,3392.3,3391.0,0.52847]
["bitfinex","ETHUSD",1718716038620,0.60943663,3392.3,3390.6,3.0]
["bitfinex","ETHUSD",1718716038839,2.99453663,3392.4,3390.6,3.0]
["bitfinex","ETHUSD",1718716039036,0.93936213,3392.3,3390.7,1.043]
["bitfinex","ETHUSD",1718716039244,0.3299255,3392.3,3390.7,1.043]
["bitfinex","ETHUSD",1718716039750,0.60943663,3392.0,3390.7,1.043]
["bitfinex","ETHUSD",1718716040045,0.60943663,3392.0,3390.8,0.05897483]
["bitfinex","ETHUSD",1718716040349,0.60943663,3392.1,3390.7,1.043]
["bitfinex","ETHUSD",1718716040650,0.60943663,3392.2,3390.8,0.8473]
["bitfinex","ETHUSD",1718716041007,0.60943663,3392.2,3390.9,0.05896858]
["bitfinex","ETHUSD",1718716041208,2.3851,3392.4,3390.9,0.05896858]
["bitfinex","ETHUSD",1718716041209,0.60943663,3392.4,3390.9,0.05896858]
["bitfinex","ETHUSD",1718716041454,0.60943663,3392.9,3391.1,5.9435]
["bitfinex","ETHUSD",1718716041748,0.60943663,3393.2,3391.5,1.772]
["bitfinex","ETHUSD",1718716041972,0.60943663,3393.6,3391.9,2.3343]
["bitfinex","ETHUSD",1718716042112,0.60943663,3393.7,3392.0,5.48694039]
["bitfinex","ETHUSD",1718716042316,0.60943663,3393.9,3392.1,7.18812404]
["bitfinex","ETHUSD",1718716042556,0.91415495,3394.1,3392.2,0.60893483]
["bitfinex","ETHUSD",1718716042557,0.60943663,3394.1,3392.2,0.60893483]
["bitfinex","ETHUSD",1718716042845,0.60943663,3394.0,3392.3,1.01584072]
["bitfinex","ETHUSD",1718716043049,0.32560549,3394.1,3392.4,0.55]
["bitfinex","ETHUSD",1718716043208,0.93504212,3394.1,3392.5,0.05893484]
["bitfinex","ETHUSD",1718716043427,0.93504212,3394.1,3392.6,0.70658407]
["bitfinex","ETHUSD",1718716043428,0.32560549,3394.1,3392.6,0.70658407]
["bitfinex","ETHUSD",1718716043649,0.93504212,3394.1,3392.7,0.05893488]
["bitfinex","ETHUSD",1718716043992,1.52485477,3394.5,3392.9,2.2577]
["bitfinex","ETHUSD",1718716043993,0.60943663,3394.5,3392.9,2.2577]
["bitfinex","ETHUSD",1718716044137,0.60943663,3394.5,3393.0,0.60892649]
["bitfinex","ETHUSD",1718716044493,1.21887327,3394.8,3393.0,0.60892649]
["bitfinex","ETHUSD",1718716044494,0.60943663,3394.8,3393.1,0.64166265]
["bitfinex","ETHUSD",1718716044642,0.60943663,3394.8,3393.2,0.55]
["bitfinex","ETHUSD",1718716044830,1.91415495,3395.0,3393.2,0.55]
["bitfinex","ETHUSD",1718716044831,0.60943663,3394.9,3393.3,0.05892163]
["bitfinex","ETHUSD",1718716045036,0.60943663,3394.6,3393.4,0.55]
["bitfinex","ETHUSD",1718716045267,0.60943663,3394.6,3393.5,0.05892807]
["bitfinex","ETHUSD",1718716045439,0.60943663,3394.8,3393.3,0.47416627]
["bitfinex","ETHUSD",1718716045639,0.60943663,3394.5,3393.0,3.0]
["bitfinex","ETHUSD",1718716045829,0.60943663,3394.3,3392.9,2.2577]
["bitfinex","ETHUSD",1718716046282,0.60943663,3394.3,3392.5,3.0]
["bitfinex","ETHUSD",1718716046444,0.60943663,3394.3,3392.3,2.2557]
["bitfinex","ETHUSD",1718716046445,0.60943663,3394.0,3392.3,2.2557]
["bitfinex","ETHUSD",1718716046639,0.88368312,3394.0,3392.3,2.2557]
["bitfinex","ETHUSD",1718716046845,0.60943663,3393.7,3392.3,2.2557]
["bitfinex","ETHUSD",1718716047072,0.60943663,3393.7,3392.2,3.0]
["bitfinex","ETHUSD",1718716047073,0.60943663,3393.6,3392.2,3.0]
["bitfinex","ETHUSD",1718716047245,0.60943663,3393.7,3392.0,2.3342]
["bitfinex","ETHUSD",1718716047449,0.60943663,3393.7,3392.3,0.05894444]
["bitfinex","ETHUSD",1718716047646,0.60943663,3393.8,3392.3,0.05894444]
["bitfinex","ETHUSD",1718716047929,0.39509916,3393.7,3392.3,0.62160088]
["bitfinex","ETHUSD",1718716048130,1.00453579,3393.7,3392.3,0.56265644]
["bitfinex","ETHUSD",1718716048389,0.60943663,3393.5,3392.1,0.23342]
["bitfinex","ETHUSD",1718716048737,0.60943663,3393.4,3392.1,0.23342]
["bitfinex","ETHUSD",1718716049038,0.60943663,3392.8,3391.7,7.43]
["bitfinex","ETHUSD",1718716049285,1.90509074,3392.7,3391.0,7.43]
["bitfinex","ETHUSD",1718716049577,0.60943663,3392.6,3391.1,0.05896651]
["bitfinex","ETHUSD",1718716049789,0.60943663,3392.7,3390.9,3.106]
["bitfinex","ETHUSD",1718716049952,0.60943663,3392.9,3390.9,4.02037]
["bitfinex","ETHUSD",1718716050274,0.60943663,3393.1,3391.1,3.106]
["bitfinex","ETHUSD",1718716050474,0.60943663,3393.3,3391.2,0.05895155]
["bitfinex","ETHUSD",1718716050632,0.60943663,3393.3,3391.3,0.05895155]
["bitfinex","ETHUSD",1718716051054,0.60943663,3393.2,3391.4,0.55]
["bitfinex","ETHUSD",1718716051403,0.60943663,3393.2,3391.5,0.2187662]
["bitfinex","ETHUSD",1718716051606,0.60943663,3393.2,3391.6,0.55]
["bitfinex","ETHUSD",1718716051802,0.60943663,3393.2,3391.7,2.4407516]
["bitfinex","ETHUSD",1718716052093,0.60943663,3393.2,3391.8,0.60895161]
["bitfinex","ETHUSD",1718716052298,0.6335555,3393.3,3391.9,0.36392193]
["bitfinex","ETHUSD",1718716052299,0.60943663,3393.3,3391.9,0.36392193]
["bitfinex","ETHUSD",1718716052516,0.60943663,3393.5,3392.0,0.55]
["bitfinex","ETHUSD",1718716052819,0.60943663,3393.5,3392.1,0.50533423]
["bitfinex","ETHUSD",1718716052959,3.91415495,3393.7,3392.2,0.55]
["bitfinex","ETHUSD",1718716052960,0.60943663,3393.6,3392.2,0.55]
["bitfinex","ETHUSD",1718716053162,0.60943663,3393.5,3392.2,0.55]
["bitfinex","ETHUSD",1718716053408,0.60943663,3393.4,3392.2,0.55]
["bitfinex","ETHUSD",1718716053823,0.60943663,3393.3,3392.2,0.55]
["bitfinex","ETHUSD",1718716054185,0.60943663,3393.4,3392.3,0.05894932]
["bitfinex","ETHUSD",1718716054390,0.60943663,3393.4,3392.3,0.05894771]
["bitfinex","ETHUSD",1718716054655,0.60943663,3393.4,3392.4,0.55]
["bitfinex","ETHUSD",1718716054933,0.60943663,3393.6,3392.5,0.05894205]
["bitfinex","ETHUSD",1718716055134,0.60943663,3393.6,3392.6,0.55]
["bitfinex","ETHUSD",1718716055283,0.60943663,3393.6,3392.7,0.05894116]
["bitfinex","ETHUSD",1718716055484,0.60943663,3394.0,3392.8,2.88393181]
["bitfinex","ETHUSD",1718716055695,0.91415495,3394.2,3392.8,2.88393181]
["bitfinex","ETHUSD",1718716055696,0.60943663,3394.2,3392.9,3.28839318]
["bitfinex","ETHUSD",1718716055926,0.60943663,3394.3,3393.0,0.60892995]
["bitfinex","ETHUSD",1718716056087,0.60943663,3394.3,3393.1,0.67223231]
["bitfinex","ETHUSD",1718716056286,0.60943663,3394.3,3393.2,0.60892951]
["bitfinex","ETHUSD",1718716056528,0.91415495,3394.4,3393.2,0.60892951]
["bitfinex","ETHUSD",1718716056529,0.60943663,3394.2,3393.3,0.05893122]
["bitfinex","ETHUSD",1718716056727,0.60943663,3394.3,3393.3,0.05893122]
["bitfinex","ETHUSD",1718716056895,0.88368312,3394.3,3392.9,3.28839318]
["bitfinex","ETHUSD",1718716057106,0.60943663,3394.0,3393.0,0.55]
["bitfinex","ETHUSD",1718716057287,0.60943663,3394.1,3393.1,0.05893633]
["bitfinex","ETHUSD",1718716057489,0.60943663,3394.0,3393.0,0.55]
["bitfinex","ETHUSD",1718716057797,0.60943663,3393.8,3392.2,2.4168]
["bitfinex","ETHUSD",1718716057994,0.60943663,3393.8,3392.3,0.55]
["bitfinex","ETHUSD",1718716057995,0.60943663,3393.6,3392.3,0.55]
["bitfinex","ETHUSD",1718716058216,0.60943663,3393.5,3392.4,0.34131922]
["bitfinex","ETHUSD",1718716058445,0.60943663,3393.5,3392.5,0.55]
["bitfinex","ETHUSD",1718716059759,0.91415495,3393.6,3392.5,0.55]
["bitfinex","ETHUSD",1718716059760,0.60943663,3393.4,3392.5,0.55]
["bitfinex","ETHUSD",1718716059926,0.60943663,3393.2,3392.5,0.55]
["bitfinex","ETHUSD",1718716060135,0.60943663,3393.2,3392.3,0.55]
["bitfinex","ETHUSD",1718716060454,0.91415495,3393.3,3392.2,2.4168]
["bitfinex","ETHUSD",1718716060455,0.60943663,3393.1,3392.2,2.4168]
["bitfinex","ETHUSD",1718716060636,0.60943663,3393.1,3391.7,3.0]
["bitfinex","ETHUSD",1718716060637,0.88368312,3393.1,3391.7,3.0]
["bitfinex","ETHUSD",1718716060952,0.60943663,3392.7,3391.6,7.43]
["bitfinex","ETHUSD",1718716061526,0.60943663,3392.6,3391.6,7.43]
["bitfinex","ETHUSD",1718716061852,0.60943663,3392.7,3391.7,2.184]
["bitfinex","ETHUSD",1718716062053,0.60943663,3392.8,3391.7,2.184]
["bitfinex","ETHUSD",1718716062256,0.60943663,3392.5,3391.6,7.43]
["bitfinex","ETHUSD",1718716062428,0.60943663,3392.4,3391.6,7.43]
["bitfinex","ETHUSD",1718716062633,0.60943663,3392.4,3391.0,9.8353]
["bitfinex","ETHUSD",1718716063043,0.60943663,3392.4,3391.0,2.4053]
["bitfinex","ETHUSD",1718716063241,0.91415495,3392.6,3391.1,0.24053]
["bitfinex","ETHUSD",1718716063242,0.60943663,3392.3,3391.1,0.24053]
["bitfinex","ETHUSD",1718716063718,0.60943663,3392.2,3391.1,0.24053]
["bitfinex","ETHUSD",1718716063932,0.60943663,3392.1,3391.1,0.24053]
["bitfinex","ETHUSD",1718716064157,0.60943663,3392.0,3391.2,0.264583]
["bitfinex","ETHUSD",1718716064452,0.60943663,3392.2,3391.2,0.264583]
["bitfinex","ETHUSD",1718716064961,1.52359158,3392.1,3391.1,3.0]
["bitfinex","ETHUSD",1718716065120,0.60943663,3391.8,3390.5,3.0]
["bitfinex","ETHUSD",1718716065325,0.60943663,3391.9,3390.5,3.0]
["bitfinex","ETHUSD",1718716065539,0.60943663,3391.8,3390.4,2.3249]
["bitfinex","ETHUSD",1718716065720,0.91415495,3391.9,3390.4,2.3249]
["bitfinex","ETHUSD",1718716065721,0.60943663,3391.7,3390.4,2.3249]
["bitfinex","ETHUSD",1718716066563,0.60943663,3391.5,3390.4,2.3249]
["bitfinex","ETHUSD",1718716066780,0.15235916,3391.4,3390.4,2.3249]
["bitfinex","ETHUSD",1718716066925,0.15235916,3391.4,3389.9,7.43]
["bitfinex","ETHUSD",1718716066926,0.60943663,3391.2,3389.9,7.43]
["bitfinex","ETHUSD",1718716067136,1.06651411,3391.4,3389.3,3.573]
["bitfinex","ETHUSD",1718716067137,0.60943663,3391.0,3389.4,1.181756]
["bitfinex","ETHUSD",1718716067326,0.60943663,3390.7,3389.5,1.6874756]
["bitfinex","ETHUSD",1718716067661,0.60943663,3390.9,3389.2,2.64367232]
["bitfinex","ETHUSD",1718716067971,0.60943663,3390.9,3389.3,1.44624923]
["bitfinex","ETHUSD",1718716068176,0.60943663,3390.9,3389.3,1.50524178]
["bitfinex","ETHUSD",1718716068463,0.60943663,3390.8,3389.3,1.50524178]
["bitfinex","ETHUSD",1718716068818,0.60943663,3390.8,3389.3,3.26436723]
["bitfinex","ETHUSD",1718716069023,0.60943663,3390.6,3389.4,0.56212672]
["bitfinex","ETHUSD",1718716069254,0.60943663,3390.5,3389.3,0.26436723]
["bitfinex","ETHUSD",1718716069763,0.60943663,3390.4,3389.4,0.05899903]
["bitfinex","ETHUSD",1718716069923,0.60943663,3390.4,3389.3,0.26436723]
["bitfinex","ETHUSD",1718716070257,0.91415495,3390.6,3389.4,0.05899716]
["bitfinex","ETHUSD",1718716070258,0.60943663,3390.6,3389.4,0.05899716]
["bitfinex","ETHUSD",1718716070422,0.60943663,3390.7,3389.4,0.05899716]
["bitfinex","ETHUSD",1718716070624,0.60943663,3390.8,3389.4,0.05899716]
["bitfinex","ETHUSD",1718716070828,3.60943663,3390.9,3389.4,0.05899716]
["bitfinex","ETHUSD",1718716071042,0.60943663,3390.9,3389.3,0.26436723]
["bitfinex","ETHUSD",1718716071350,0.60943663,3390.8,3389.4,0.60899133]
["bitfinex","ETHUSD",1718716071556,0.60943663,3390.9,3389.4,0.60899133]
["bitfinex","ETHUSD",1718716071754,0.60943663,3391.0,3389.4,0.60899133]
["bitfinex","ETHUSD",1718716072068,0.60943663,3391.2,3389.5,5.90648781]
["bitfinex","ETHUSD",1718716072228,0.60943663,3391.5,3389.6,7.3280855]
["bitfinex","ETHUSD",1718716072425,1.8283099,3391.8,3389.7,0.0589778]
["bitfinex","ETHUSD",1718716072629,0.60943663,3391.8,3389.8,2.10963409]
["bitfinex","ETHUSD",1718716072887,0.60943663,3391.7,3389.9,4.878]
["bitfinex","ETHUSD",1718716073162,0.60943663,3391.9,3390.0,9.77323476]
["bitfinex","ETHUSD",1718716073363,0.60943663,3391.8,3390.0,9.77323476]
["bitfinex","ETHUSD",1718716073568,1.21887327,3392.1,3390.1,1.30458911]
["bitfinex","ETHUSD",1718716073569,0.60943663,3391.9,3390.1,1.30458911]
["bitfinex","ETHUSD",1718716073859,0.60943663,3391.9,3390.2,0.60897135]
["bitfinex","ETHUSD",1718716074074,0.60943663,3391.9,3390.3,0.05897135]
["bitfinex","ETHUSD",1718716074378,0.60943663,3392.2,3390.4,1.40925605]
["bitfinex","ETHUSD",1718716074545,0.60943663,3392.0,3390.4,1.40925605]
["bitfinex","ETHUSD",1718716074863,0.60943663,3392.0,3390.5,0.05897138]
["bitfinex","ETHUSD",1718716075165,0.60943663,3392.1,3390.6,0.55]
["bitfinex","ETHUSD",1718716075333,0.60943663,3392.1,3390.7,0.05896666]
["bitfinex","ETHUSD",1718716075530,0.60943663,3392.1,3390.8,0.55]
["bitfinex","ETHUSD",1718716075531,0.60943663,3392.0,3390.8,0.55]
["bitfinex","ETHUSD",1718716075736,0.60943663,3391.9,3390.8,0.55]
["bitfinex","ETHUSD",1718716075952,0.60943663,3391.9,3389.8,6.679]
["bitfinex","ETHUSD",1718716075953,0.60943663,3391.8,3390.5,0.55]
["bitfinex","ETHUSD",1718716076263,0.60943663,3391.8,3390.2,0.55]
["bitfinex","ETHUSD",1718716076426,0.60943663,3391.9,3390.6,0.05897678]
["bitfinex","ETHUSD",1718716076627,0.60943663,3391.9,3390.7,0.55]
["bitfinex","ETHUSD",1718716076932,0.60943663,3391.3,3390.1,3.0]
["bitfinex","ETHUSD",1718716077173,0.60943663,3391.4,3390.1,3.0]
["bitfinex","ETHUSD",1718716077360,0.60943663,3391.1,3389.5,10.43]
["bitfinex","ETHUSD",1718716077528,0.60943663,3391.1,3389.6,1.27738]
["bitfinex","ETHUSD",1718716077733,0.60943663,3391.2,3389.7,0.0589886]
["bitfinex","ETHUSD",1718716077958,0.60943663,3391.2,3389.8,0.87663686]
["bitfinex","ETHUSD",1718716078262,0.60943663,3391.2,3389.8,3.98263686]
["bitfinex","ETHUSD",1718716078469,0.60943663,3391.8,3390.0,3.106]
["bitfinex","ETHUSD",1718716078631,1.21887327,3392.2,3390.2,4.878]
["bitfinex","ETHUSD",1718716078632,0.60943663,3392.1,3390.2,4.878]
["bitfinex","ETHUSD",1718716078966,3.67007327,3392.4,3390.2,4.878]
["bitfinex","ETHUSD",1718716078967,0.60943663,3392.3,3390.4,2.486]
["bitfinex","ETHUSD",1718716079163,0.60943663,3392.4,3390.5,1.35126337]
["bitfinex","ETHUSD",1718716079366,0.60943663,3392.4,3390.5,1.29229668]
["bitfinex","ETHUSD",1718716079591,0.60943663,3392.4,3390.6,0.79409618]
["bitfinex","ETHUSD",1718716079867,0.60943663,3392.4,3390.7,0.55]
["bitfinex","ETHUSD",1718716080068,0.60943663,3392.4,3390.8,0.05896653]
["bitfinex","ETHUSD",1718716080232,0.60943663,3392.4,3390.9,0.55]
["bitfinex","ETHUSD",1718716080430,0.60943663,3392.4,3391.0,0.05896353]
["bitfinex","ETHUSD",1718716080655,0.60943663,3392.4,3391.1,0.55]
["bitfinex","ETHUSD",1718716080973,0.60943663,3392.5,3391.2,0.0589634]
["bitfinex","ETHUSD",1718716081173,0.60943663,3392.5,3391.3,0.55]
["bitfinex","ETHUSD",1718716081470,0.60943663,3392.5,3391.4,0.05896192]
["bitfinex","ETHUSD",1718716081682,3.60943663,3392.8,3391.5,0.55]
["bitfinex","ETHUSD",1718716081840,1.14329107,3392.8,3391.6,0.05896075]
["bitfinex","ETHUSD",1718716082039,0.60943663,3392.8,3391.7,0.55]
["bitfinex","ETHUSD",1718716082295,0.60943663,3393.1,3391.8,2.89995444]
["bitfinex","ETHUSD",1718716082438,0.60943663,3393.3,3391.9,0.55]
["bitfinex","ETHUSD",1718716082638,0.91415495,3393.5,3391.9,0.55]
["bitfinex","ETHUSD",1718716082639,1.02162452,3393.4,3392.0,0.40394335]
["bitfinex","ETHUSD",1718716082870,0.41218789,3393.4,3392.1,0.55]
["bitfinex","ETHUSD",1718716083070,0.60943663,3393.3,3392.1,0.55]
["bitfinex","ETHUSD",1718716083461,0.60943663,3393.1,3391.5,0.34499619]
["bitfinex","ETHUSD",1718716083684,0.60943663,3393.1,3390.9,3.0]
["bitfinex","ETHUSD",1718716083685,0.60943663,3392.6,3390.9,3.0]
["bitfinex","ETHUSD",1718716083840,0.60943663,3392.6,3390.8,2.2988]
["bitfinex","ETHUSD",1718716084045,0.60943663,3392.5,3390.8,2.2988]
["bitfinex","ETHUSD",1718716084276,0.60943663,3392.0,3390.8,2.2988]
["bitfinex","ETHUSD",1718716084476,0.60943663,3391.9,3390.6,8.16512967]
["bitfinex","ETHUSD",1718716084694,0.60943663,3391.7,3390.6,8.16512967]
["bitfinex","ETHUSD",1718716084975,0.60943663,3391.6,3390.6,8.16512967]
["bitfinex","ETHUSD",1718716085187,0.60943663,3391.8,3390.6,8.16512967]
["bitfinex","ETHUSD",1718716085483,0.60943663,3391.8,3390.7,0.05897682]
["bitfinex","ETHUSD",1718716085659,0.60943663,3391.9,3390.7,0.05897682]
["bitfinex","ETHUSD",1718716085856,0.60943663,3391.8,3390.6,8.16512967]
["bitfinex","ETHUSD",1718716086065,0.60943663,3391.9,3390.7,1.42548491]
["bitfinex","ETHUSD",1718716086259,0.60943663,3392.3,3390.9,2.4196]
["bitfinex","ETHUSD",1718716086466,1.52615336,3392.7,3391.0,1.24510775]
["bitfinex","ETHUSD",1718716086467,0.60943663,3392.7,3391.0,1.24510775]
["bitfinex","ETHUSD",1718716086789,0.60943663,3392.5,3391.1,0.05895627]
["bitfinex","ETHUSD",1718716086950,0.60943663,3392.5,3391.2,0.55]
["bitfinex","ETHUSD",1718716087152,0.60943663,3392.6,3391.3,0.05896082]
["bitfinex","ETHUSD",1718716087383,0.60943663,3393.2,3391.5,5.9996]
["bitfinex","ETHUSD",1718716087586,0.60943663,3393.4,3391.6,3.97145608]
["bitfinex","ETHUSD",1718716087890,0.60943663,3393.5,3391.7,0.60894566]
["bitfinex","ETHUSD",1718716088093,0.21330282,3393.4,3391.7,1.60605127]
["bitfinex","ETHUSD",1718716088262,0.60943663,3393.5,3391.9,5.4977]
["bitfinex","ETHUSD",1718716088505,0.60943663,3393.7,3392.0,3.60893669]
["bitfinex","ETHUSD",1718716088812,1.0,3394.0,3392.1,4.18006367]
["bitfinex","ETHUSD",1718716088813,1.60943663,3394.0,3392.1,4.18006367]
["bitfinex","ETHUSD",1718716089112,1.0,3394.0,3392.2,10.89193076]
["bitfinex","ETHUSD",1718716089330,1.16094366,3394.0,3392.3,1.50719944]
["bitfinex","ETHUSD",1718716089466,1.16094366,3394.0,3392.4,0.55]
["bitfinex","ETHUSD",1718716089665,1.16094366,3394.0,3392.4,0.60893874]
["bitfinex","ETHUSD",1718716089666,1.77038029,3394.0,3392.4,0.60893874]
["bitfinex","ETHUSD",1718716089870,1.77038029,3394.0,3392.5,0.75211382]
["bitfinex","ETHUSD",1718716090068,0.60943663,3393.9,3392.6,0.60893874]
["bitfinex","ETHUSD",1718716090306,1.16094366,3394.0,3392.6,0.60893874]
["bitfinex","ETHUSD",1718716090307,1.77038029,3394.0,3392.6,0.60893874]
["bitfinex","ETHUSD",1718716090531,1.0,3394.0,3392.6,0.60893874]
["bitfinex","ETHUSD",1718716090672,1.0,3394.0,3392.7,2.70510526]
["bitfinex","ETHUSD",1718716090874,1.0,3394.0,3392.8,3.55]
["bitfinex","ETHUSD",1718716091093,1.0,3394.0,3392.9,0.05893301]
["bitfinex","ETHUSD",1718716091299,1.0,3394.0,3393.0,0.55]
["bitfinex","ETHUSD",1718716091567,1.0,3394.0,3393.1,0.05892518]
["bitfinex","ETHUSD",1718716091816,1.0,3394.0,3393.2,0.55]
["bitfinex","ETHUSD",1718716091994,1.0,3394.0,3393.0,0.55]
["bitfinex","ETHUSD",1718716092237,1.0,3394.0,3393.0,1.82204158]
["bitfinex","ETHUSD",1718716092823,1.60943663,3394.0,3392.8,3.0]
["bitfinex","ETHUSD",1718716093116,0.60943663,3393.9,3392.7,2.2584]
["bitfinex","ETHUSD",1718716093404,1.60943663,3394.0,3392.7,2.2584]
["bitfinex","ETHUSD",1718716093618,1.60943663,3394.0,3392.8,0.28477998]
["bitfinex","ETHUSD",1718716093773,1.60943663,3394.0,3392.8,3.22584]
["bitfinex","ETHUSD",1718716093976,1.60943663,3394.0,3392.9,0.55]
["bitfinex","ETHUSD",1718716094478,4.03023663,3394.0,3392.3,7.43]
["bitfinex","ETHUSD",1718716094667,0.60943663,3393.4,3392.0,2.2584]
["bitfinex","ETHUSD",1718716094904,0.60943663,3393.3,3392.0,2.2584]
["bitfinex","ETHUSD",1718716095380,0.60943663,3392.9,3391.6,7.43]
["bitfinex","ETHUSD",1718716095592,0.91415495,3393.0,3391.7,0.80196013]
["bitfinex","ETHUSD",1718716095593,0.60943663,3392.8,3391.7,0.80196013]
["bitfinex","ETHUSD",1718716096033,0.60943663,3392.9,3391.7,0.80196013]
["bitfinex","ETHUSD",1718716096185,0.60943663,3393.0,3391.8,0.82319601]
["bitfinex","ETHUSD",1718716096383,0.60943663,3393.0,3391.9,0.05895124]
["bitfinex","ETHUSD",1718716096705,0.60943663,3393.2,3391.8,0.82319601]
["bitfinex","ETHUSD",1718716096910,0.60943663,3393.2,3391.9,1.3753196]
["bitfinex","ETHUSD",1718716097213,0.60943663,3392.9,3391.9,0.55]
["bitfinex","ETHUSD",1718716097415,0.60943663,3393.0,3391.8,0.55]
["bitfinex","ETHUSD",1718716097619,0.60943663,3393.0,3391.9,1.098]
["bitfinex","ETHUSD",1718716097795,0.60943663,3393.0,3391.6,7.43]
["bitfinex","ETHUSD",1718716097796,0.60943663,3392.8,3391.6,7.43]
["bitfinex","ETHUSD",1718716098006,0.60943663,3392.6,3391.6,7.43]
["bitfinex","ETHUSD",1718716098226,0.60943663,3392.6,3391.2,7.43]
["bitfinex","ETHUSD",1718716098429,0.60943663,3392.6,3391.3,5.31396341]
["bitfinex","ETHUSD",1718716098662,0.60943663,3392.6,3391.3,5.255]
["bitfinex","ETHUSD",1718716098952,0.91415495,3392.7,3391.3,5.255]
["bitfinex","ETHUSD",1718716098953,0.60943663,3392.5,3391.3,5.255]
["bitfinex","ETHUSD",1718716099333,0.60943663,3392.5,3391.4,0.55]
["bitfinex","ETHUSD",1718716099538,0.60943663,3392.6,3391.5,1.38246337]
["bitfinex","ETHUSD",1718716100075,0.60943663,3392.8,3391.6,0.55]
["bitfinex","ETHUSD",1718716100209,0.60943663,3392.7,3391.7,0.24235]
["bitfinex","ETHUSD",1718716100411,0.60943663,3392.9,3391.8,0.60895726]
["bitfinex","ETHUSD",1718716100611,3.91415495,3393.3,3391.8,3.08054226]
["bitfinex","ETHUSD",1718716100858,0.91415495,3393.3,3391.9,0.63228923]
["bitfinex","ETHUSD",1718716101157,1.72734304,3393.6,3392.0,0.60894734]
["bitfinex","ETHUSD",1718716101158,0.91415495,3393.6,3392.0,0.60894734]
["bitfinex","ETHUSD",1718716101371,0.91415495,3393.6,3392.1,0.67128216]
["bitfinex","ETHUSD",1718716101515,1.91415495,3394.0,3392.2,0.60893757]
["bitfinex","ETHUSD",1718716101711,1.0,3394.0,3392.3,0.05893759]
["bitfinex","ETHUSD",1718716102011,1.0,3394.0,3392.4,1.33602197]
["bitfinex","ETHUSD",1718716102212,1.0,3394.0,3392.6,2.2639]
["bitfinex","ETHUSD",1718716102448,1.0,3394.0,3392.7,0.60893098]
["bitfinex","ETHUSD",1718716102746,1.0,3394.0,3392.7,0.55]
["bitfinex","ETHUSD",1718716103048,1.0,3394.0,3392.8,0.64032638]
["bitfinex","ETHUSD",1718716103240,1.0,3394.0,3392.8,0.58139]
["bitfinex","ETHUSD",1718716103548,1.0,3394.0,3392.9,0.55]
["bitfinex","ETHUSD",1718716104543,1.0,3394.0,3393.0,0.05893951]
["bitfinex","ETHUSD",1718716104735,1.0,3394.0,3393.1,0.55]
["bitfinex","ETHUSD",1718716104927,1.0,3394.0,3393.2,0.05892958]
["bitfinex","ETHUSD",1718716105125,1.0,3394.0,3393.3,0.05892959]
["bitfinex","ETHUSD",1718716105415,1.0,3394.0,3393.4,0.55]
["bitfinex","ETHUSD",1718716105621,1.0,3394.0,3392.8,0.58139]
["bitfinex","ETHUSD",1718716105851,1.0,3394.0,3392.9,0.908139]
["bitfinex","ETHUSD",1718716106012,1.91415495,3394.0,3392.9,0.55]
["bitfinex","ETHUSD",1718716107013,0.91415495,3393.9,3392.9,0.55]
["bitfinex","ETHUSD",1718716107217,0.91415495,3393.8,3391.9,2.4467]
["bitfinex","ETHUSD",1718716107565,0.91415495,3393.6,3391.9,5.4467]
["bitfinex","ETHUSD",1718716107855,0.91415495,3393.4,3391.9,5.4467]
["bitfinex","ETHUSD",1718716108619,0.91415495,3393.3,3391.9,5.4467]
["bitfinex","ETHUSD",1718716108914,0.91415495,3393.2,3391.9,9.8767]
["bitfinex","ETHUSD",1718716109115,0.91415495,3393.1,3391.9,2.4467]
["bitfinex","ETHUSD",1718716109314,0.91415495,3393.0,3391.5,7.43]
["bitfinex","ETHUSD",1718716109670,0.91415495,3392.8,3391.3,2.2961]
["bitfinex","ETHUSD",1718716109950,0.91415495,3392.7,3391.4,0.3477279]
["bitfinex","ETHUSD",1718716110116,0.91415495,3392.7,3391.5,0.26438279]
["bitfinex","ETHUSD",1718716110312,0.91415495,3392.8,3391.6,0.05896325]
["bitfinex","ETHUSD",1718716110510,0.61049763,3392.6,3391.6,0.05896325]
["bitfinex","ETHUSD",1718716110762,0.61049763,3392.7,3391.7,0.347728]
["bitfinex","ETHUSD",1718716110921,0.61049763,3392.7,3391.8,0.05895404]
["bitfinex","ETHUSD",1718716111119,0.52038315,3393.8,3391.8,0.05895404]
["bitfinex","ETHUSD",1718716111120,0.61049763,3393.2,3391.9,2.2713]
["bitfinex","ETHUSD",1718716111351,2.83174868,3394.0,3392.0,0.68474026]
["bitfinex","ETHUSD",1718716111352,0.61049763,3393.7,3392.0,0.68474026]
["bitfinex","ETHUSD",1718716111514,1.52465258,3393.8,3392.0,0.68474026]
["bitfinex","ETHUSD",1718716111720,0.61049763,3393.9,3392.1,0.95360403]
["bitfinex","ETHUSD",1718716111962,0.61049763,3393.9,3392.2,0.60893974]
["bitfinex","ETHUSD",1718716112190,0.86296289,3393.8,3392.3,0.5188342]
["bitfinex","ETHUSD",1718716112339,1.61049763,3394.0,3392.4,0.55]
["bitfinex","ETHUSD",1718716112516,0.61049763,3393.9,3392.5,0.05893979]
["bitfinex","ETHUSD",1718716112727,0.61049763,3393.9,3392.6,0.55]
["bitfinex","ETHUSD",1718716113035,1.0,3394.0,3392.6,0.55]
["bitfinex","ETHUSD",1718716113036,1.0,3394.0,3392.8,2.3282]
["bitfinex","ETHUSD",1718716113220,1.0,3394.0,3392.9,0.90264644]
["bitfinex","ETHUSD",1718716113618,1.0,3394.0,3392.9,3.90264644]
["bitfinex","ETHUSD",1718716114023,1.0,3394.0,3392.9,3.84371366]
["bitfinex","ETHUSD",1718716114857,1.61049763,3394.0,3392.9,3.84371366]
["bitfinex","ETHUSD",1718716115032,1.0,3394.0,3392.9,3.84371366]
["bitfinex","ETHUSD",1718716115241,1.61049763,3394.0,3393.0,0.61719137]
["bitfinex","ETHUSD",1718716115562,1.61049763,3394.0,3393.1,0.55]
["bitfinex","ETHUSD",1718716116468,0.61049763,3393.9,3393.1,0.55]
["bitfinex","ETHUSD",1718716117359,0.61049763,3393.8,3393.1,0.6089356]
["bitfinex","ETHUSD",1718716117565,0.61049763,3393.9,3393.2,0.45198406]
["bitfinex","ETHUSD",1718716117750,1.0,3394.0,3393.3,0.55]
["bitfinex","ETHUSD",1718716118359,1.0,3394.0,3393.4,0.05892954]
["bitfinex","ETHUSD",1718716118662,1.0,3394.0,3393.5,0.55]
["bitfinex","ETHUSD",1718716118820,1.0,3394.0,3393.6,0.0589257]
["bitfinex","ETHUSD",1718716119019,1.0,3394.0,3393.8,2.2863]
["bitfinex","ETHUSD",1718716119225,1.0,3394.0,3393.9,0.83952257]
["bitfinex","ETHUSD",1718716119467,0.61049763,3394.9,3393.9,0.89844]
["bitfinex","ETHUSD",1718716119628,0.91415495,3395.1,3393.9,3.89844]
["bitfinex","ETHUSD",1718716119967,0.61049763,3395.3,3393.9,3.89844]
["bitfinex","ETHUSD",1718716119968,0.61049763,3395.3,3393.9,3.83952257]
["bitfinex","ETHUSD",1718716120159,0.61049763,3395.3,3394.0,0.618474]
["bitfinex","ETHUSD",1718716120478,0.61049763,3395.2,3394.1,0.55]
["bitfinex","ETHUSD",1718716120628,0.91415495,3395.4,3394.2,0.05891877]
["bitfinex","ETHUSD",1718716120629,0.76296289,3395.1,3394.2,0.05891877]
["bitfinex","ETHUSD",1718716120822,0.61049763,3395.2,3394.3,0.55]
["bitfinex","ETHUSD",1718716121050,0.91415495,3395.3,3394.1,0.55]
["bitfinex","ETHUSD",1718716121051,0.61049763,3395.1,3394.1,0.55]
["bitfinex","ETHUSD",1718716121248,0.61049763,3394.8,3393.8,2.2863]
["bitfinex","ETHUSD",1718716121448,0.61049763,3394.9,3393.9,0.55]
["bitfinex","ETHUSD",1718716121659,0.61049763,3394.9,3393.9,1.52163]
["bitfinex","ETHUSD",1718716121875,0.61049763,3394.9,3393.8,2.2863]
["bitfinex","ETHUSD",1718716122173,0.61049763,3394.9,3393.6,7.43]
["bitfinex","ETHUSD",1718716122174,0.61049763,3394.4,3393.6,7.43]
["bitfinex","ETHUSD",1718716122331,0.61049763,3394.2,3393.6,7.43]
["bitfinex","ETHUSD",1718716122533,0.61049763,3394.1,3393.3,2.4523]
["bitfinex","ETHUSD",1718716122831,0.61049763,3394.3,3393.4,2.24542841]
["bitfinex","ETHUSD",1718716123041,0.61049763,3394.2,3393.1,7.43]
["bitfinex","ETHUSD",1718716123364,0.61049763,3394.1,3393.1,7.43]
["bitfinex","ETHUSD",1718716123575,0.61049763,3394.1,3393.3,0.78819841]
["bitfinex","ETHUSD",1718716123982,0.61049763,3394.2,3393.3,0.78819841]
["bitfinex","ETHUSD",1718716124155,0.61049763,3394.1,3393.3,0.78819841]
["bitfinex","ETHUSD",1718716124479,0.61049763,3394.1,3393.4,0.55]
["bitfinex","ETHUSD",1718716124642,0.61049763,3394.1,3393.4,1.77201825]
["bitfinex","ETHUSD",1718716124977,0.61049763,3394.2,3393.6,2.2949]
["bitfinex","ETHUSD",1718716125178,0.61049763,3394.4,3393.7,0.60892038]
["bitfinex","ETHUSD",1718716125385,0.91415495,3394.5,3393.8,0.05892267]
["bitfinex","ETHUSD",1718716125386,0.61049763,3394.5,3393.8,0.05892267]
["bitfinex","ETHUSD",1718716125544,0.61049763,3394.4,3393.9,0.55]
["bitfinex","ETHUSD",1718716125745,0.91415495,3394.6,3393.9,0.55]
["bitfinex","ETHUSD",1718716125746,0.61049763,3394.6,3394.0,0.05891944]
["bitfinex","ETHUSD",1718716125950,0.61049763,3394.8,3394.1,0.55]
["bitfinex","ETHUSD",1718716126181,0.61049763,3394.9,3394.2,0.05891415]
["bitfinex","ETHUSD",1718716126352,0.61049763,3394.9,3394.3,0.60891415]
["bitfinex","ETHUSD",1718716126553,0.61049763,3394.9,3394.3,0.05891415]
["bitfinex","ETHUSD",1718716127292,0.61049763,3394.7,3393.9,3.33105145]
["bitfinex","ETHUSD",1718716127480,0.61049763,3394.7,3393.8,7.43]
["bitfinex","ETHUSD",1718716127481,0.61049763,3394.6,3393.8,7.43]
["bitfinex","ETHUSD",1718716127657,0.61049763,3394.1,3393.8,7.43]
["bitfinex","ETHUSD",1718716127857,0.61049763,3394.0,3393.1,7.43]
["bitfinex","ETHUSD",1718716128153,0.61049763,3393.8,3393.0,2.91129]
["bitfinex","ETHUSD",1718716128462,0.61049763,3393.7,3393.0,2.91129]
["bitfinex","ETHUSD",1718716128681,0.61049763,3393.8,3393.1,0.291129]
["bitfinex","ETHUSD",1718716129423,0.61049763,3393.7,3393.1,0.291129]
["bitfinex","ETHUSD",1718716129968,0.61049763,3393.6,3393.1,0.291129]
["bitfinex","ETHUSD",1718716130316,0.61049763,3393.5,3393.0,2.3739]
["bitfinex","ETHUSD",1718716130520,0.61049763,3393.6,3393.0,2.3739]
["bitfinex","ETHUSD",1718716130705,0.61049763,3393.6,3393.1,0.23739]
["bitfinex","ETHUSD",1718716131028,0.61049763,3393.6,3393.2,0.05893347]
["bitfinex","ETHUSD",1718716131172,0.61049763,3393.7,3393.2,0.05893347]
["bitfinex","ETHUSD",1718716131370,0.61049763,3393.6,3393.1,0.23739]
["bitfinex","ETHUSD",1718716131571,0.61049763,3393.5,3393.1,0.23739]
["bitfinex","ETHUSD",1718716131820,0.61049763,3393.5,3393.2,0.55]
["bitfinex","ETHUSD",1718716132125,0.61049763,3393.4,3392.7,7.43]
["bitfinex","ETHUSD",1718716132409,0.61049763,3393.4,3392.8,1.043]
["bitfinex","ETHUSD",1718716132410,0.61307057,3393.2,3392.8,1.043]
["bitfinex","ETHUSD",1718716132579,0.61307057,3393.3,3392.4,3.0]
["bitfinex","ETHUSD",1718716132776,0.61307057,3393.0,3392.0,2.4477]
["bitfinex","ETHUSD",1718716133003,0.61307057,3392.7,3392.0,5.4477]
["bitfinex","ETHUSD",1718716133228,0.61307057,3392.4,3392.0,2.4477]
["bitfinex","ETHUSD",1718716133379,0.61307057,3392.3,3391.9,7.43]
["bitfinex","ETHUSD",1718716133576,0.61307057,3392.3,3392.0,0.7777728]
["bitfinex","ETHUSD",1718716133777,0.61307057,3392.2,3391.4,9.8443]
["bitfinex","ETHUSD",1718716133980,0.61307057,3392.3,3391.4,9.8443]
["bitfinex","ETHUSD",1718716134479,0.61307057,3392.4,3391.4,9.8443]
["bitfinex","ETHUSD",1718716134796,0.61307057,3392.3,3391.7,1.3669308]
["bitfinex","ETHUSD",1718716135006,0.61307057,3392.3,3391.7,0.347728]
["bitfinex","ETHUSD",1718716135193,0.61307057,3392.2,3391.7,0.347728]
["bitfinex","ETHUSD",1718716135708,0.61307057,3392.0,3391.7,0.347728]
["bitfinex","ETHUSD",1718716135891,0.61307057,3392.0,3391.7,1.1255008]
["bitfinex","ETHUSD",1718716136075,0.61307057,3392.0,3391.7,0.347728]
["bitfinex","ETHUSD",1718716136481,0.61307057,3392.0,3391.4,7.43]
["bitfinex","ETHUSD",1718716136818,0.61307057,3391.8,3391.4,7.43]
["bitfinex","ETHUSD",1718716136978,0.61307057,3391.7,3391.4,7.43]
["bitfinex","ETHUSD",1718716137174,0.61307057,3391.5,3391.4,7.43]
["bitfinex","ETHUSD",1718716137409,0.61307057,3391.5,3390.7,12.12]
["bitfinex","ETHUSD",1718716137575,0.61307057,3391.5,3390.6,7.43]
["bitfinex","ETHUSD",1718716137576,0.61307057,3391.5,3390.8,1.212]
["bitfinex","ETHUSD",1718716138304,0.61307057,3391.6,3390.8,1.212]
["bitfinex","ETHUSD",1718716139211,1.21887327,3392.0,3390.9,0.05896828]
["bitfinex","ETHUSD",1718716139212,0.61307057,3392.0,3390.9,0.05896828]
["bitfinex","ETHUSD",1718716139414,0.91415495,3392.2,3391.0,0.55]
["bitfinex","ETHUSD",1718716139415,0.61307057,3392.2,3391.0,0.55]
["bitfinex","ETHUSD",1718716139600,0.61307057,3392.3,3391.1,0.26851683]
["bitfinex","ETHUSD",1718716139800,0.61307057,3392.4,3391.2,0.55]
["bitfinex","ETHUSD",1718716140317,0.91415495,3392.5,3391.2,0.55]
["bitfinex","ETHUSD",1718716140318,0.61307057,3392.5,3391.4,2.468]
["bitfinex","ETHUSD",1718716140487,0.61307057,3392.5,3391.5,0.91665122]
["bitfinex","ETHUSD",1718716140676,0.61307057,3392.8,3391.5,0.91665122]
["bitfinex","ETHUSD",1718716140878,0.91415495,3393.0,3391.5,3.91665122]
["bitfinex","ETHUSD",1718716140879,0.61307057,3393.0,3391.5,3.91665122]
["bitfinex","ETHUSD",1718716141126,0.91415495,3393.2,3391.5,3.91665122]
["bitfinex","ETHUSD",1718716141127,0.61307057,3393.1,3391.6,0.81566512]
["bitfinex","ETHUSD",1718716141283,0.61307057,3393.1,3391.7,0.55]
["bitfinex","ETHUSD",1718716141284,0.61307057,3393.0,3391.7,0.55]
["bitfinex","ETHUSD",1718716141615,0.61307057,3393.0,3391.8,0.58128176]
["bitfinex","ETHUSD",1718716141809,0.91415495,3393.1,3391.8,0.58128176]
["bitfinex","ETHUSD",1718716141810,0.61307057,3393.1,3391.9,0.55]
["bitfinex","ETHUSD",1718716142211,0.61307057,3393.0,3391.9,0.55]
["bitfinex","ETHUSD",1718716142417,0.61307057,3392.9,3391.9,0.55]
["bitfinex","ETHUSD",1718716142932,0.61307057,3392.9,3392.0,0.40723361]
["bitfinex","ETHUSD",1718716143234,0.61307057,3392.9,3392.1,0.55]
["bitfinex","ETHUSD",1718716143379,0.61307057,3392.9,3391.9,0.55]
["bitfinex","ETHUSD",1718716143590,0.61307057,3392.9,3392.0,0.05894934]
["bitfinex","ETHUSD",1718716143932,0.61307057,3392.9,3392.1,0.55]
["bitfinex","ETHUSD",1718716144499,0.61307057,3392.9,3391.8,3.55]
["bitfinex","ETHUSD",1718716144701,0.61307057,3392.8,3391.8,3.55]
["bitfinex","ETHUSD",1718716144890,0.61307057,3392.8,3391.9,1.15268]
["bitfinex","ETHUSD",1718716145434,0.61307057,3392.8,3392.0,0.60894932]
["bitfinex","ETHUSD",1718716145732,0.61307057,3392.7,3391.9,1.15268]
["bitfinex","ETHUSD",1718716145903,0.61307057,3392.5,3391.8,3.0]
["bitfinex","ETHUSD",1718716146348,0.91415495,3392.6,3391.7,7.43]
["bitfinex","ETHUSD",1718716146349,0.61307057,3392.4,3391.7,7.43]
["bitfinex","ETHUSD",1718716146502,0.61307057,3392.2,3391.2,10.27]
["bitfinex","ETHUSD",1718716146691,0.61307057,3392.0,3391.2,7.43]
["bitfinex","ETHUSD",1718716147038,0.61307057,3391.9,3391.3,1.38596476]
["bitfinex","ETHUSD",1718716147348,0.61307057,3392.1,3391.4,1.18159648]
["bitfinex","ETHUSD",1718716147627,0.61307057,3392.1,3391.5,0.05896049]
["bitfinex","ETHUSD",1718716147828,0.61307057,3392.3,3391.5,0.05896049]
["bitfinex","ETHUSD",1718716148032,0.61307057,3392.3,3391.6,0.55]
["bitfinex","ETHUSD",1718716148235,0.61307057,3392.2,3391.6,0.55]
["bitfinex","ETHUSD",1718716148530,0.61307057,3392.1,3391.6,0.55]
["bitfinex","ETHUSD",1718716148735,0.61307057,3392.1,3391.6,0.60896052]
["bitfinex","ETHUSD",1718716148945,1.21887327,3392.4,3391.7,0.29416127]
["bitfinex","ETHUSD",1718716148946,0.61307057,3392.2,3391.7,0.29416127]
["bitfinex","ETHUSD",1718716149091,0.61307057,3392.1,3391.3,3.0]
["bitfinex","ETHUSD",1718716149292,0.61307057,3392.0,3391.4,0.55]
["bitfinex","ETHUSD",1718716149533,0.61307057,3392.1,3391.4,1.593]
["bitfinex","ETHUSD",1718716149847,0.61307057,3392.0,3391.4,1.593]
["bitfinex","ETHUSD",1718716150511,1.21887327,3392.3,3391.5,1.2023]
["bitfinex","ETHUSD",1718716150512,0.61307057,3392.1,3391.5,1.2023]
["bitfinex","ETHUSD",1718716150714,0.61307057,3392.1,3391.4,0.55]
["bitfinex","ETHUSD",1718716150914,0.61307057,3392.0,3391.3,0.55]
["bitfinex","ETHUSD",1718716151123,1.21887327,3392.3,3391.2,7.43]
["bitfinex","ETHUSD",1718716151124,0.61307057,3391.9,3391.2,7.43]
["bitfinex","ETHUSD",1718716151335,0.61307057,3391.7,3390.5,7.43]
["bitfinex","ETHUSD",1718716151543,3.71907057,3391.7,3389.7,7.43]
["bitfinex","ETHUSD",1718716151746,0.91415495,3391.1,3389.8,4.26371]
["bitfinex","ETHUSD",1718716151897,0.61307057,3390.8,3389.6,6.388898]
["bitfinex","ETHUSD",1718716152096,0.61307057,3390.9,3389.7,0.6088898]
["bitfinex","ETHUSD",1718716152296,0.61307057,3390.9,3389.8,0.58159898]
["bitfinex","ETHUSD",1718716152838,0.75907057,3391.2,3389.8,0.58159898]
["bitfinex","ETHUSD",1718716153205,0.146,3391.2,3389.9,0.05898091]
["bitfinex","ETHUSD",1718716153396,0.146,3391.2,3390.2,2.3364]
["bitfinex","ETHUSD",1718716153598,0.146,3391.2,3390.6,2.84]
["bitfinex","ETHUSD",1718716153793,0.146,3391.2,3390.7,0.05896886]
["bitfinex","ETHUSD",1718716154003,0.146,3391.2,3390.8,0.55]
["bitfinex","ETHUSD",1718716154430,0.146,3391.2,3390.7,0.55]
["bitfinex","ETHUSD",1718716154731,0.146,3391.2,3390.8,0.05897254]
["bitfinex","ETHUSD",1718716154929,0.146,3391.2,3390.9,0.55]
["bitfinex","ETHUSD",1718716155133,0.146,3391.2,3391.0,0.05896927]
["bitfinex","ETHUSD",1718716155429,0.146,3391.2,3391.1,0.55]
["bitfinex","ETHUSD",1718716156333,0.61307057,3392.5,3391.1,0.55]
["bitfinex","ETHUSD",1718716156494,0.61307057,3392.5,3391.2,0.05896371]
["bitfinex","ETHUSD",1718716156698,0.61307057,3392.6,3391.3,2.88916371]
["bitfinex","ETHUSD",1718716156898,0.61307057,3392.8,3391.4,3.0]
["bitfinex","ETHUSD",1718716157117,0.61307057,3392.8,3391.5,0.59287499]
["bitfinex","ETHUSD",1718716157438,3.24755495,3393.0,3391.5,0.59287499]
["bitfinex","ETHUSD",1718716157439,0.61307057,3392.9,3391.5,0.59287499]
["bitfinex","ETHUSD",1718716157632,3.24755495,3393.0,3391.6,0.60895548]
["bitfinex","ETHUSD",1718716157633,0.61307057,3393.0,3391.6,0.60895548]
["bitfinex","ETHUSD",1718716157842,1.21887327,3393.3,3391.6,0.60895548]
["bitfinex","ETHUSD",1718716157843,0.61307057,3393.1,3391.6,0.60895548]
["bitfinex","ETHUSD",1718716158130,0.61307057,3393.1,3391.7,0.36089555]
["bitfinex","ETHUSD",1718716158307,0.61307057,3393.1,3391.8,0.60895186]
["bitfinex","ETHUSD",1718716158708,0.61307057,3393.2,3391.8,0.60895186]
["bitfinex","ETHUSD",1718716158910,0.61307057,3393.3,3391.9,0.38098474]
["bitfinex","ETHUSD",1718716159106,0.61307057,3393.4,3392.2,2.4182]
["bitfinex","ETHUSD",1718716159328,0.61307057,3393.5,3392.2,5.4182]
["bitfinex","ETHUSD",1718716159534,0.61307057,3393.6,3392.3,1.07582]
["bitfinex","ETHUSD",1718716159716,0.61307057,3393.7,3392.4,0.933402]
["bitfinex","ETHUSD",1718716159937,0.61307057,3393.7,3392.5,0.55]
["bitfinex","ETHUSD",1718716160733,0.61307057,3393.3,3392.1,7.43]
["bitfinex","ETHUSD",1718716160919,0.61307057,3393.1,3392.2,0.55]
["bitfinex","ETHUSD",1718716161242,0.134,3392.5,3392.2,0.55]
["bitfinex","ETHUSD",1718716161624,0.134,3392.5,3391.7,0.36089555]
["bitfinex","ETHUSD",1718716162348,0.134,3392.5,3391.6,7.43]
["bitfinex","ETHUSD",1718716162349,0.74707057,3392.5,3391.6,7.43]
["bitfinex","ETHUSD",1718716162552,0.61307057,3392.4,3391.6,7.43]
["bitfinex","ETHUSD",1718716162840,0.61307057,3392.3,3391.6,7.43]
["bitfinex","ETHUSD",1718716163052,0.61307057,3392.1,3391.6,7.43]
["bitfinex","ETHUSD",1718716163717,0.61307057,3392.2,3391.6,7.43]
["bitfinex","ETHUSD",1718716163918,0.61307057,3392.3,3391.6,7.43]
["bitfinex","ETHUSD",1718716164124,1.20108045,3392.3,3391.6,7.43]
["bitfinex","ETHUSD",1718716164545,0.61307057,3392.1,3391.6,7.43]
["bitfinex","ETHUSD",1718716164849,0.61307057,3392.1,3391.0,2.4633]
["bitfinex","ETHUSD",1718716165208,0.61307057,3392.0,3391.0,2.4633]
["bitfinex","ETHUSD",1718716166048,0.61307057,3391.7,3390.8,7.43]
["bitfinex","ETHUSD",1718716166349,0.61307057,3391.6,3390.8,7.43]
["bitfinex","ETHUSD",1718716167426,0.61307057,3391.6,3390.9,0.05897266]
["bitfinex","ETHUSD",1718716167627,0.61307057,3391.7,3390.9,0.05897266]
["bitfinex","ETHUSD",1718716168129,0.61307057,3391.7,3391.0,0.55]
["bitfinex","ETHUSD",1718716168331,0.61307057,3391.6,3390.9,0.55]
["bitfinex","ETHUSD",1718716168654,0.61307057,3391.7,3390.9,1.293]
["bitfinex","ETHUSD",1718716169572,0.61307057,3391.6,3390.9,1.293]
["bitfinex","ETHUSD",1718716169857,0.61307057,3391.6,3390.8,7.43]
["bitfinex","ETHUSD",1718716169858,0.61307057,3391.5,3390.8,7.43]
["bitfinex","ETHUSD",1718716170069,0.61307057,3391.0,3390.3,7.43]
["bitfinex","ETHUSD",1718716170276,0.61307057,3391.0,3389.8,2.2932]
["bitfinex","ETHUSD",1718716170277,0.61307057,3391.0,3389.9,7.43]
["bitfinex","ETHUSD",1718716170560,0.61307057,3390.8,3389.9,7.43]
["bitfinex","ETHUSD",1718716170776,0.61307057,3390.6,3389.9,7.43]
["bitfinex","ETHUSD",1718716171118,0.61307057,3390.7,3389.9,7.43]
["bitfinex","ETHUSD",1718716171314,0.61307057,3390.6,3389.9,7.43]
["bitfinex","ETHUSD",1718716171518,0.61307057,3390.6,3389.5,8.91096383]
["bitfinex","ETHUSD",1718716171719,0.61307057,3390.6,3389.6,0.14809638]
["bitfinex","ETHUSD",1718716172577,0.61307057,3390.6,3389.2,2.2743]
["bitfinex","ETHUSD",1718716172733,0.61307057,3390.4,3389.2,2.2743]
["bitfinex","ETHUSD",1718716172935,0.61307057,3390.3,3389.3,0.0590005]
["bitfinex","ETHUSD",1718716173115,0.61307057,3390.3,3389.4,0.97633005]
["bitfinex","ETHUSD",1718716173318,0.61307057,3390.2,3389.4,0.97633005]
["bitfinex","ETHUSD",1718716173698,0.61307057,3390.3,3389.5,0.38405932]
["bitfinex","ETHUSD",1718716173817,0.61307057,3390.3,3389.4,0.97633005]
["bitfinex","ETHUSD",1718716174017,0.61307057,3390.5,3389.5,0.05900036]
["bitfinex","ETHUSD",1718716174427,0.61307057,3390.6,3389.6,0.55]
["bitfinex","ETHUSD",1718716174775,0.61307057,3390.6,3389.7,0.05899281]
["bitfinex","ETHUSD",1718716174972,0.61307057,3390.6,3389.8,0.60899281]
["bitfinex","ETHUSD",1718716175192,0.61307057,3390.6,3389.2,3.0]
["bitfinex","ETHUSD",1718716175193,0.61307057,3390.5,3389.2,3.0]
["bitfinex","ETHUSD",1718716175356,0.61307057,3390.2,3389.3,0.55]
["bitfinex","ETHUSD",1718716175670,0.61307057,3390.2,3389.4,0.05899965]
["bitfinex","ETHUSD",1718716175972,1.21887327,3390.5,3389.5,0.91089997]
["bitfinex","ETHUSD",1718716175973,0.61307057,3390.3,3389.5,0.91089997]
["bitfinex","ETHUSD",1718716176186,0.61307057,3390.4,3389.6,0.05899633]
["bitfinex","ETHUSD",1718716176893,0.61307057,3390.1,3389.1,7.43]
["bitfinex","ETHUSD",1718716177176,0.61307057,3390.0,3389.1,7.43]
["bitfinex","ETHUSD",1718716177534,0.91415495,3390.1,3389.1,7.43]
["bitfinex","ETHUSD",1718716177535,0.61307057,3389.9,3389.1,7.43]
["bitfinex","ETHUSD",1718716177765,0.61307057,3390.0,3389.1,0.77169935]
["bitfinex","ETHUSD",1718716177971,0.61307057,3390.0,3388.8,3.0]
["bitfinex","ETHUSD",1718716178150,0.91415495,3390.1,3388.9,0.55]
["bitfinex","ETHUSD",1718716178151,0.61307057,3389.9,3388.9,0.55]
["bitfinex","ETHUSD",1718716178481,0.61307057,3390.0,3389.0,0.05900649]
["bitfinex","ETHUSD",1718716178637,0.61307057,3390.0,3389.1,0.55]
["bitfinex","ETHUSD",1718716178984,0.61307057,3390.0,3389.1,0.6090065]
["bitfinex","ETHUSD",1718716179141,0.61307057,3390.0,3389.1,0.55]
["bitfinex","ETHUSD",1718716179953,0.61307057,3389.9,3389.1,0.55]
["bitfinex","ETHUSD",1718716180150,1.0871851,3390.0,3389.1,0.55]
["bitfinex","ETHUSD",1718716180394,0.47411453,3390.0,3389.1,0.55]
["bitfinex","ETHUSD",1718716180740,3.03267057,3390.1,3389.1,0.55]
["bitfinex","ETHUSD",1718716181449,3.03267057,3390.1,3389.1,0.60900649]
["bitfinex","ETHUSD",1718716181649,1.21887327,3390.4,3389.1,0.60900649]
["bitfinex","ETHUSD",1718716181650,0.61307057,3390.2,3389.1,0.55]
["bitfinex","ETHUSD",1718716181865,0.61307057,3390.2,3389.2,0.45746142]
["bitfinex","ETHUSD",1718716182061,0.91415495,3390.4,3389.2,0.45746142]
["bitfinex","ETHUSD",1718716182062,0.61307057,3390.3,3389.3,0.60900091]
["bitfinex","ETHUSD",1718716182282,0.61307057,3390.3,3389.3,0.55]
["bitfinex","ETHUSD",1718716182440,0.91415495,3390.4,3389.3,0.55]
["bitfinex","ETHUSD",1718716182441,0.61307057,3390.2,3389.3,0.55]
["bitfinex","ETHUSD",1718716182662,0.61307057,3390.2,3388.4,1.182191]
["bitfinex","ETHUSD",1718716182663,0.61307057,3390.0,3388.4,1.182191]
["bitfinex","ETHUSD",1718716182880,0.61307057,3389.4,3388.4,1.182191]
["bitfinex","ETHUSD",1718716183081,0.61307057,3389.4,3388.5,0.05901868]
["bitfinex","ETHUSD",1718716183509,0.91415495,3389.9,3388.4,1.182191]
["bitfinex","ETHUSD",1718716183510,0.61307057,3389.9,3388.4,1.182191]
["bitfinex","ETHUSD",1718716183709,2.116,3389.3,3386.1,2.3988]
["bitfinex","ETHUSD",1718716184002,2.116,3388.2,3386.2,0.80497901]
["bitfinex","ETHUSD",1718716184161,5.222,3388.2,3386.1,2.3988]
["bitfinex","ETHUSD",1718716184365,2.72907057,3388.2,3386.2,0.05905058]
["bitfinex","ETHUSD",1718716184582,3.36432255,3388.1,3386.3,0.11178506]
["bitfinex","ETHUSD",1718716185085,0.36432255,3388.1,3386.3,0.11178506]
["bitfinex","ETHUSD",1718716185665,3.36432255,3388.1,3386.4,0.05904916]
["bitfinex","ETHUSD",1718716185863,0.55863226,3388.0,3386.4,0.05904916]
["bitfinex","ETHUSD",1718716186095,0.55863226,3388.0,3386.3,0.11178506]
["bitfinex","ETHUSD",1718716186279,0.55863226,3388.0,3385.6,2.4324]
["bitfinex","ETHUSD",1718716186280,2.3008,3387.9,3385.6,2.4324]
["bitfinex","ETHUSD",1718716186486,5.4068,3387.9,3385.6,2.4324]
["bitfinex","ETHUSD",1718716186809,3.0,3387.8,3386.1,2.85]
["bitfinex","ETHUSD",1718716187164,2.3008,3387.9,3386.1,2.85]
["bitfinex","ETHUSD",1718716187383,2.3008,3387.9,3385.7,0.24324]
["bitfinex","ETHUSD",1718716187582,0.56651226,3387.8,3385.8,0.267564]
["bitfinex","ETHUSD",1718716187782,3.56651226,3387.8,3385.8,0.267564]
["bitfinex","ETHUSD",1718716188192,3.106,3387.7,3385.1,4.776209]
["bitfinex","ETHUSD",1718716188399,3.0,3387.6,3385.2,0.05906503]
["bitfinex","ETHUSD",1718716188604,3.56651226,3387.8,3385.1,3.593]
["bitfinex","ETHUSD",1718716188903,3.69273123,3387.7,3385.2,0.60254]
["bitfinex","ETHUSD",1718716189121,3.0,3387.6,3385.2,0.60254]
["bitfinex","ETHUSD",1718716189584,3.0,3387.6,3385.3,0.05905936]
["bitfinex","ETHUSD",1718716189761,0.58673123,3387.7,3385.3,0.05905479]
["bitfinex","ETHUSD",1718716189961,3.0,3387.8,3385.2,6.70854]
["bitfinex","ETHUSD",1718716190165,2.3008,3387.9,3385.2,6.70854]
["bitfinex","ETHUSD",1718716190581,2.3008,3387.9,3385.5,3.106]
["bitfinex","ETHUSD",1718716190779,2.3008,3387.9,3385.6,3.55]
["bitfinex","ETHUSD",1718716191489,2.3008,3387.9,3385.7,0.05904856]
["bitfinex","ETHUSD",1718716191693,0.36432255,3388.1,3385.9,5.5306]
["bitfinex","ETHUSD",1718716191893,3.72583253,3389.4,3385.8,1.22150486]
["bitfinex","ETHUSD",1718716191894,2.4477,3389.1,3386.2,5.5306]
["bitfinex","ETHUSD",1718716192110,0.24477,3389.0,3386.3,3.91799905]
["bitfinex","ETHUSD",1718716192272,0.24477,3389.0,3386.4,5.43963567]
["bitfinex","ETHUSD",1718716192466,3.0,3389.6,3386.5,6.656]
["bitfinex","ETHUSD",1718716192666,3.106,3389.6,3386.8,2.2746]
["bitfinex","ETHUSD",1718716192870,3.54431,3389.5,3386.9,0.84396263]
["bitfinex","ETHUSD",1718716193106,3.54431,3389.5,3387.0,0.55]
["bitfinex","ETHUSD",1718716193831,0.54431,3389.5,3387.0,0.55]
["bitfinex","ETHUSD",1718716195488,3.54431,3389.5,3387.0,0.55]
["bitfinex","ETHUSD",1718716195695,0.898741,3389.4,3387.1,1.15465626]
["bitfinex","ETHUSD",1718716196002,0.898741,3389.4,3387.2,0.55]
["bitfinex","ETHUSD",1718716196220,4.004741,3389.4,3387.2,0.55]
["bitfinex","ETHUSD",1718716196377,3.0,3389.3,3387.2,0.55]
["bitfinex","ETHUSD",1718716196575,1.0004741,3389.2,3387.3,0.17046563]
["bitfinex","ETHUSD",1718716196898,1.0004741,3389.2,3387.4,0.55]
["bitfinex","ETHUSD",1718716197101,4.1064741,3389.2,3386.8,2.2746]
["bitfinex","ETHUSD",1718716197329,3.106,3389.2,3386.8,2.2746]
["bitfinex","ETHUSD",1718716197614,6.106,3389.1,3386.8,2.2746]
["bitfinex","ETHUSD",1718716198017,3.106,3388.9,3386.8,2.2746]
["bitfinex","ETHUSD",1718716198193,3.83974,3388.8,3386.8,2.2746]
["bitfinex","ETHUSD",1718716198593,6.94574,3388.8,3386.8,2.2746]
["bitfinex","ETHUSD",1718716198865,3.94574,3388.8,3386.8,2.2746]
["bitfinex","ETHUSD",1718716199014,3.0,3388.7,3386.9,0.05904018]
["bitfinex","ETHUSD",1718716199225,0.994574,3388.6,3387.0,0.23336402]
["bitfinex","ETHUSD",1718716199519,3.83974,3388.8,3387.1,0.05903004]
["bitfinex","ETHUSD",1718716199732,3.0,3388.8,3387.1,0.05903004]
["bitfinex","ETHUSD",1718716199894,2.2829,3389.6,3387.1,0.05903004]
["bitfinex","ETHUSD",1718716200080,3.106,3389.5,3387.1,0.05903004]
["bitfinex","ETHUSD",1718716200280,3.53889,3389.4,3387.2,0.55]
["bitfinex","ETHUSD",1718716200541,2.2829,3389.6,3387.4,2.4509]
["bitfinex","ETHUSD",1718716200817,2.2829,3389.6,3387.5,0.55]
["bitfinex","ETHUSD",1718716201033,3.33429,3389.5,3387.5,0.55]
["bitfinex","ETHUSD",1718716201200,6.106,3389.4,3387.5,0.55]
["bitfinex","ETHUSD",1718716201545,3.0,3389.4,3387.6,0.05903025]
["bitfinex","ETHUSD",1718716201685,3.22829,3389.5,3387.7,0.55]
["bitfinex","ETHUSD",1718716201885,3.22829,3389.5,3387.8,0.05902038]
["bitfinex","ETHUSD",1718716202220,0.22829,3389.5,3387.9,0.55]
["bitfinex","ETHUSD",1718716202422,2.2829,3390.1,3388.0,0.05901551]
["bitfinex","ETHUSD",1718716202584,2.2829,3390.1,3388.1,0.55]
["bitfinex","ETHUSD",1718716202784,2.2829,3390.1,3388.2,0.05901553]
["bitfinex","ETHUSD",1718716203019,2.2829,3390.1,3388.3,0.60901367]
["bitfinex","ETHUSD",1718716203319,0.22829,3390.0,3388.4,2.4509]
["bitfinex","ETHUSD",1718716203539,0.22829,3390.0,3388.5,0.55]
["bitfinex","ETHUSD",1718716203702,0.22829,3390.0,3388.5,0.60901766]
["bitfinex","ETHUSD",1718716204017,2.2829,3390.1,3388.5,0.55]
["bitfinex","ETHUSD",1718716204018,0.251119,3389.9,3388.5,0.55]
["bitfinex","ETHUSD",1718716204586,0.251119,3389.9,3388.6,0.05901244]
["bitfinex","ETHUSD",1718716204841,0.251119,3389.9,3388.7,0.55]
["bitfinex","ETHUSD",1718716204983,0.3251119,3389.8,3388.7,0.91099079]
["bitfinex","ETHUSD",1718716205181,3.106,3390.6,3388.8,0.05900687]
["bitfinex","ETHUSD",1718716205489,3.106,3390.6,3388.9,0.55]
["bitfinex","ETHUSD",1718716206638,3.0,3390.5,3388.9,0.55]
["bitfinex","ETHUSD",1718716207286,3.106,3390.4,3388.4,2.4509]
["bitfinex","ETHUSD",1718716207640,3.106,3390.2,3388.5,0.0590177]
["bitfinex","ETHUSD",1718716208082,3.0,3390.1,3388.5,0.0590177]
["bitfinex","ETHUSD",1718716208621,3.61307057,3390.3,3388.5,0.05901427]
["bitfinex","ETHUSD",1718716208962,0.61307057,3390.9,3388.7,2.4858]
["bitfinex","ETHUSD",1718716209153,0.61307057,3391.3,3389.3,2.4858]
["bitfinex","ETHUSD",1718716209284,0.51067054,3391.7,3389.3,2.4858]
["bitfinex","ETHUSD",1718716209285,0.61307057,3391.6,3391.0,0.03]
["bitfinex","ETHUSD",1718716209632,0.15272255,3391.5,3391.0,0.03]
["bitfinex","ETHUSD",1718716209780,3.106,3391.7,3391.0,0.03]
["bitfinex","ETHUSD",1718716209983,0.61307057,3391.5,3391.0,0.03]
["bitfinex","ETHUSD",1718716210793,0.61307057,3391.7,3391.0,0.03]
["bitfinex","ETHUSD",1718716210980,0.46332255,3391.6,3391.0,0.03]
["bitfinex","ETHUSD",1718716211183,0.61307057,3391.9,3391.0,0.03]
["bitfinex","ETHUSD",1718716211734,0.61307057,3391.7,3391.0,0.03]
["bitfinex","ETHUSD",1718716212483,3.106,3391.5,3391.0,0.03]
["bitfinex","ETHUSD",1718716212702,0.61307057,3391.3,3391.0,0.03]
["bitfinex","ETHUSD",1718716212930,0.61307057,3391.2,3391.0,0.03]
["bitfinex","ETHUSD",1718716213165,0.46507057,3391.2,3391.0,0.03]
["bitfinex","ETHUSD",1718716213438,4.3774775,3391.4,3391.0,0.03]
["bitfinex","ETHUSD",1718716213439,3.46332255,3391.4,3391.0,0.03]
["bitfinex","ETHUSD",1718716213599,1.21887327,3392.0,3391.0,0.03]
["bitfinex","ETHUSD",1718716213600,3.0,3391.9,3391.0,0.03]
["bitfinex","ETHUSD",1718716213922,0.27458389,3391.9,3391.0,0.03]
["bitfinex","ETHUSD",1718716214126,0.91415495,3392.1,3391.0,0.03]
["bitfinex","ETHUSD",1718716214492,0.91415495,3392.0,3391.0,0.03]
["bitfinex","ETHUSD",1718716214822,1.21887327,3392.1,3391.0,0.03]
["bitfinex","ETHUSD",1718716214823,0.91415495,3392.1,3391.0,0.03]
["bitfinex","ETHUSD",1718716215123,0.91415495,3392.4,3391.0,0.03]
["bitfinex","ETHUSD",1718716215326,0.27458389,3392.2,3391.0,0.03]
["bitfinex","ETHUSD",1718716215483,0.91415495,3392.4,3391.0,0.03]
["bitfinex","ETHUSD",1718716215684,0.91415495,3392.4,3391.0,0.08897033]
["bitfinex","ETHUSD",1718716215906,0.91415495,3392.5,3391.1,0.55]
["bitfinex","ETHUSD",1718716216107,0.51330282,3392.4,3391.1,0.55]
["bitfinex","ETHUSD",1718716216452,1.42745777,3392.4,3391.2,0.05897034]
["bitfinex","ETHUSD",1718716216594,0.51330282,3392.4,3391.2,0.05897034]
["bitfinex","ETHUSD",1718716216921,0.5646331,3392.3,3391.2,0.05897034]
["bitfinex","ETHUSD",1718716217125,0.5646331,3392.3,3391.0,0.08896873]
["bitfinex","ETHUSD",1718716217322,0.91415495,3392.8,3391.1,0.55]
["bitfinex","ETHUSD",1718716217542,0.91415495,3393.2,3391.2,2.43795773]
["bitfinex","ETHUSD",1718716217822,0.29330032,3393.2,3391.3,0.60895766]
["bitfinex","ETHUSD",1718716218533,0.29330032,3393.2,3391.3,0.55]
["bitfinex","ETHUSD",1718716218830,0.29330032,3393.2,3391.4,0.2929]
["bitfinex","ETHUSD",1718716218996,0.29330032,3393.2,3391.5,0.55]
["bitfinex","ETHUSD",1718716219530,0.29330032,3393.2,3391.6,0.05895772]
["bitfinex","ETHUSD",1718716219730,0.29330032,3393.2,3391.7,0.55]
["bitfinex","ETHUSD",1718716220021,0.91415495,3393.7,3391.9,2.4416]
["bitfinex","ETHUSD",1718716220242,0.91415495,3393.8,3392.0,0.55]
["bitfinex","ETHUSD",1718716220442,1.25177045,3393.7,3392.0,0.55]
["bitfinex","ETHUSD",1718716220786,4.35777045,3393.7,3392.0,0.55]
["bitfinex","ETHUSD",1718716221083,3.0,3393.6,3392.0,0.55]
["bitfinex","ETHUSD",1718716221287,3.0,3393.6,3392.1,0.05895325]
["bitfinex","ETHUSD",1718716221520,3.0,3393.6,3392.2,0.55]
["bitfinex","ETHUSD",1718716221729,0.3376155,3393.7,3392.2,0.55]
["bitfinex","ETHUSD",1718716221916,0.3376155,3393.7,3392.3,0.05895321]
["bitfinex","ETHUSD",1718716222521,0.3376155,3393.7,3392.4,0.55]
["bitfinex","ETHUSD",1718716222818,0.3376155,3393.7,3392.5,0.05894765]
["bitfinex","ETHUSD",1718716223018,0.3376155,3393.7,3392.4,0.55]
["bitfinex","ETHUSD",1718716223019,4.02015495,3394.2,3392.6,0.55]
["bitfinex","ETHUSD",1718716223226,3.60990965,3394.1,3392.6,0.55]
["bitfinex","ETHUSD",1718716223587,6.106,3394.1,3392.0,7.43]
["bitfinex","ETHUSD",1718716223919,6.71590965,3393.9,3392.0,7.43]
["bitfinex","ETHUSD",1718716224173,3.106,3393.5,3392.0,7.43]
["bitfinex","ETHUSD",1718716224323,3.106,3393.5,3391.4,7.43]
["bitfinex","ETHUSD",1718716224324,0.60990965,3393.4,3391.4,7.43]
["bitfinex","ETHUSD",1718716224518,3.86900646,3393.3,3391.4,7.43]
["bitfinex","ETHUSD",1718716224727,3.106,3393.0,3391.4,7.43]
["bitfinex","ETHUSD",1718716224925,6.106,3392.9,3391.4,7.43]
["bitfinex","ETHUSD",1718716225230,6.106,3392.8,3391.4,7.43]
["bitfinex","ETHUSD",1718716225457,6.106,3392.8,3391.3,2.4547]
["bitfinex","ETHUSD",1718716226064,0.60990965,3392.6,3390.8,7.43]
["bitfinex","ETHUSD",1718716226359,3.0,3392.8,3390.9,0.05896756]
["bitfinex","ETHUSD",1718716226535,3.0,3392.8,3391.0,2.4528]
["bitfinex","ETHUSD",1718716226734,3.0,3392.8,3390.9,1.04724756]
["bitfinex","ETHUSD",1718716226735,3.88960347,3393.2,3390.9,2.76028]
["bitfinex","ETHUSD",1718716226918,3.0,3393.6,3391.0,2.3876]
["bitfinex","ETHUSD",1718716227127,3.106,3393.4,3391.1,0.05896248]
["bitfinex","ETHUSD",1718716227350,3.106,3393.2,3391.1,0.05896248]
["bitfinex","ETHUSD",1718716227544,3.106,3393.0,3391.2,0.55]
["bitfinex","ETHUSD",1718716227785,3.106,3393.0,3391.0,2.3876]
["bitfinex","ETHUSD",1718716227786,3.106,3392.8,3391.0,2.3876]
["bitfinex","ETHUSD",1718716228066,3.106,3392.8,3391.1,0.05897024]
["bitfinex","ETHUSD",1718716228228,2.97,3392.7,3391.1,0.05897024]
["bitfinex","ETHUSD",1718716228425,0.90530965,3393.5,3391.1,0.05897024]
["bitfinex","ETHUSD",1718716228659,4.72928148,3393.8,3391.1,0.05897024]
["bitfinex","ETHUSD",1718716228660,0.60990965,3393.8,3391.2,2.2532]
["bitfinex","ETHUSD",1718716228861,2.3197,3393.9,3391.4,2.2532]
["bitfinex","ETHUSD",1718716229066,0.60990965,3393.8,3391.5,0.55]
["bitfinex","ETHUSD",1718716229265,3.106,3393.6,3391.5,0.60895701]
["bitfinex","ETHUSD",1718716229471,3.106,3393.6,3391.6,0.2862157]
["bitfinex","ETHUSD",1718716229676,3.106,3393.6,3391.7,0.60895701]
["bitfinex","ETHUSD",1718716229839,3.106,3393.6,3391.8,0.05895701]
["bitfinex","ETHUSD",1718716230038,0.47481282,3393.8,3391.9,0.608957]
["bitfinex","ETHUSD",1718716230283,4.20955495,3394.1,3392.0,2.4244]
["bitfinex","ETHUSD",1718716230284,0.27945128,3393.7,3392.0,2.4244]
["bitfinex","ETHUSD",1718716230463,0.51033087,3394.3,3392.1,0.60895123]
["bitfinex","ETHUSD",1718716230776,0.60990965,3394.6,3392.1,0.60895123]
["bitfinex","ETHUSD",1718716230973,0.47625282,3394.4,3392.2,0.30333512]
["bitfinex","ETHUSD",1718716231179,3.106,3394.3,3392.3,0.60894568]
["bitfinex","ETHUSD",1718716231340,3.106,3394.3,3392.3,0.55]
["bitfinex","ETHUSD",1718716231543,3.69763528,3394.2,3392.3,0.55]
["bitfinex","ETHUSD",1718716231749,3.106,3394.2,3392.3,0.55]
["bitfinex","ETHUSD",1718716232188,3.106,3394.2,3392.1,0.55]
["bitfinex","ETHUSD",1718716232482,3.0,3394.1,3392.2,0.05894967]
["bitfinex","ETHUSD",1718716232667,0.6106,3394.0,3392.3,0.85333497]
["bitfinex","ETHUSD",1718716232874,0.6106,3394.0,3392.4,0.05894564]
["bitfinex","ETHUSD",1718716233062,0.6106,3394.0,3392.5,0.55]
["bitfinex","ETHUSD",1718716233387,0.6106,3394.0,3392.7,2.4097]
["bitfinex","ETHUSD",1718716233574,3.0,3394.3,3392.8,0.60894206]
["bitfinex","ETHUSD",1718716234290,3.0,3394.3,3392.8,0.55]
["bitfinex","ETHUSD",1718716234854,6.106,3394.3,3392.7,2.4097]
["bitfinex","ETHUSD",1718716235212,3.106,3394.1,3392.7,2.4097]
["bitfinex","ETHUSD",1718716235384,3.0,3394.0,3392.7,2.4097]
["bitfinex","ETHUSD",1718716235696,3.0,3394.0,3392.8,0.60894763]
["bitfinex","ETHUSD",1718716235854,0.65822528,3394.2,3392.8,0.60894763]
["bitfinex","ETHUSD",1718716237098,0.65822528,3394.2,3392.8,0.55]
["bitfinex","ETHUSD",1718716237257,0.67642253,3394.1,3392.8,0.55]
["bitfinex","ETHUSD",1718716237654,3.78242253,3394.1,3392.7,2.4097]
["bitfinex","ETHUSD",1718716237883,3.0,3394.0,3392.7,2.4097]
["bitfinex","ETHUSD",1718716238061,0.67824225,3393.9,3392.7,2.4097]
["bitfinex","ETHUSD",1718716238608,3.106,3393.8,3392.7,2.4097]
["bitfinex","ETHUSD",1718716238769,3.106,3393.8,3392.2,2.3839]
["bitfinex","ETHUSD",1718716238956,5.946,3393.4,3391.4,2.3839]
["bitfinex","ETHUSD",1718716239162,3.71590965,3393.1,3391.4,2.3839]
["bitfinex","ETHUSD",1718716239700,3.0,3393.0,3391.4,2.3839]
["bitfinex","ETHUSD",1718716239903,3.0,3393.2,3391.5,0.05896373]
["bitfinex","ETHUSD",1718716240202,0.34499097,3393.1,3391.6,0.24428637]
["bitfinex","ETHUSD",1718716240368,0.34499097,3393.1,3391.4,2.3839]
["bitfinex","ETHUSD",1718716240563,0.60990965,3393.3,3391.4,2.3839]
["bitfinex","ETHUSD",1718716240897,3.71590965,3393.2,3391.4,2.3839]
["bitfinex","ETHUSD",1718716241193,3.106,3393.0,3391.4,2.3839]
["bitfinex","ETHUSD",1718716241399,3.106,3392.8,3391.4,2.3839]
["bitfinex","ETHUSD",1718716241586,3.0,3392.7,3391.4,2.3839]
["bitfinex","ETHUSD",1718716242882,3.0,3392.7,3391.5,0.05896946]
["bitfinex","ETHUSD",1718716243063,3.60990965,3393.0,3391.5,0.55]
["bitfinex","ETHUSD",1718716243259,0.67159097,3392.9,3391.5,0.55]
["bitfinex","ETHUSD",1718716243464,1.28150062,3392.9,3391.5,0.55]
["bitfinex","ETHUSD",1718716244292,2.75362521,3392.8,3391.5,0.55]
["bitfinex","ETHUSD",1718716244501,0.67159097,3392.9,3391.5,0.55]
["bitfinex","ETHUSD",1718716244502,3.0,3392.7,3391.5,0.55]
["bitfinex","ETHUSD",1718716244716,0.42815006,3392.6,3391.5,0.55]
["bitfinex","ETHUSD",1718716245184,0.60990965,3392.8,3391.5,0.55]
["bitfinex","ETHUSD",1718716245502,2.14367668,3392.7,3391.5,0.55]
["bitfinex","ETHUSD",1718716245692,5.14367668,3392.7,3391.5,0.55]
["bitfinex","ETHUSD",1718716245896,3.0,3392.7,3391.5,0.55]
["bitfinex","ETHUSD",1718716246116,0.60990965,3392.7,3391.5,0.55]
["bitfinex","ETHUSD",1718716246270,0.51956556,3392.6,3391.5,0.55]
["bitfinex","ETHUSD",1718716246471,0.60990965,3392.7,3391.5,0.55]
["bitfinex","ETHUSD",1718716247173,2.75360404,3392.6,3391.5,0.55]
["bitfinex","ETHUSD",1718716247503,0.60990965,3392.4,3391.4,2.3839]
["bitfinex","ETHUSD",1718716247800,3.0,3392.5,3391.4,2.3839]
["bitfinex","ETHUSD",1718716248102,3.60990965,3392.8,3391.6,2.3413]
["bitfinex","ETHUSD",1718716248300,1.18420344,3392.8,3391.7,0.55]
["bitfinex","ETHUSD",1718716248477,0.60990965,3392.8,3391.7,0.55]
["bitfinex","ETHUSD",1718716248668,0.60990965,3392.9,3391.7,0.55]
["bitfinex","ETHUSD",1718716249994,0.60990965,3393.1,3391.8,2.2587]
["bitfinex","ETHUSD",1718716250326,3.0,3393.0,3391.9,0.888183]
["bitfinex","ETHUSD",1718716250509,0.60990965,3393.1,3391.9,0.888183]
["bitfinex","ETHUSD",1718716251534,0.60990965,3393.0,3391.9,0.888183]
["bitfinex","ETHUSD",1718716251711,0.60990965,3393.0,3392.0,0.3146883]
["bitfinex","ETHUSD",1718716251913,0.60990965,3393.0,3392.1,0.55]
["bitfinex","ETHUSD",1718716252086,0.60990965,3393.0,3392.2,0.05894974]
["bitfinex","ETHUSD",1718716252287,0.60990965,3393.1,3392.4,2.275]
["bitfinex","ETHUSD",1718716252630,1.21887327,3393.4,3392.5,0.89734328]
["bitfinex","ETHUSD",1718716252631,0.60990965,3393.4,3392.5,0.89734328]
["bitfinex","ETHUSD",1718716252801,0.60990965,3393.6,3392.6,2.275]
["bitfinex","ETHUSD",1718716253002,0.60990965,3393.7,3392.7,0.60893836]
["bitfinex","ETHUSD",1718716253327,0.60990965,3393.6,3392.8,0.05893877]
["bitfinex","ETHUSD",1718716253490,0.60990965,3393.6,3392.9,0.55]
["bitfinex","ETHUSD",1718716253685,0.60990965,3393.7,3392.9,0.55]
["bitfinex","ETHUSD",1718716253885,0.60990965,3393.7,3392.7,0.55]
["bitfinex","ETHUSD",1718716254093,0.60990965,3393.6,3392.7,0.55]
["bitfinex","ETHUSD",1718716254292,0.60990965,3393.4,3392.7,0.55]
["bitfinex","ETHUSD",1718716254730,0.60990965,3393.5,3392.8,0.05893734]
["bitfinex","ETHUSD",1718716254907,0.60990965,3393.5,3393.0,2.2915]
["bitfinex","ETHUSD",1718716255302,0.91415495,3393.7,3393.0,2.2915]
["bitfinex","ETHUSD",1718716255303,0.60990965,3393.6,3393.1,0.60893643]
["bitfinex","ETHUSD",1718716255907,0.60990965,3393.6,3393.1,0.55]
["bitfinex","ETHUSD",1718716256306,0.60990965,3393.5,3393.1,0.55]
["bitfinex","ETHUSD",1718716256638,0.91415495,3394.1,3393.3,2.4927]
["bitfinex","ETHUSD",1718716256820,2.14230269,3394.0,3393.4,0.6089269]
["bitfinex","ETHUSD",1718716257022,0.91415495,3394.1,3393.4,0.6089269]
["bitfinex","ETHUSD",1718716257199,0.91415495,3394.2,3393.4,0.6089269]
["bitfinex","ETHUSD",1718716257406,0.91415495,3394.3,3393.5,0.31016269]
["bitfinex","ETHUSD",1718716257612,0.91415495,3394.3,3393.6,0.60892639]
["bitfinex","ETHUSD",1718716257795,0.91415495,3394.3,3393.6,1.0051053]
["bitfinex","ETHUSD",1718716258001,0.91415495,3394.2,3393.6,0.94617891]
["bitfinex","ETHUSD",1718716258310,0.91415495,3394.5,3393.6,0.94617891]
["bitfinex","ETHUSD",1718716258517,0.91415495,3394.5,3393.7,2.2999]
["bitfinex","ETHUSD",1718716258830,0.91415495,3394.6,3393.8,0.55]
["bitfinex","ETHUSD",1718716258994,0.91415495,3394.6,3393.9,0.33999]
["bitfinex","ETHUSD",1718716259199,0.91415495,3394.7,3394.0,0.55]
["bitfinex","ETHUSD",1718716259401,0.91415495,3394.6,3394.0,0.55]
["bitfinex","ETHUSD",1718716260028,0.91415495,3394.7,3394.0,0.868989]
["bitfinex","ETHUSD",1718716260447,0.91415495,3394.6,3393.7,2.2999]
["bitfinex","ETHUSD",1718716260605,0.91415495,3394.3,3393.7,2.2999]
["bitfinex","ETHUSD",1718716260931,0.91415495,3394.4,3393.7,2.2999]
["bitfinex","ETHUSD",1718716261433,1.28107862,3394.4,3393.7,2.2999]
["bitfinex","ETHUSD",1718716261639,0.91415495,3394.2,3393.7,2.2999]
["bitfinex","ETHUSD",1718716261840,0.91415495,3394.0,3392.9,2.4638]
["bitfinex","ETHUSD",1718716262007,1.21887327,3394.1,3392.9,2.4638]
["bitfinex","ETHUSD",1718716262008,0.91415495,3393.7,3392.9,2.4638]
["bitfinex","ETHUSD",1718716262325,0.91415495,3393.4,3392.9,2.4638]
["bitfinex","ETHUSD",1718716262527,0.91415495,3393.6,3392.9,2.4638]
["bitfinex","ETHUSD",1718716262905,1.28107862,3393.6,3392.9,2.4638]
["bitfinex","ETHUSD",1718716263107,0.91415495,3393.3,3392.9,2.4638]
["bitfinex","ETHUSD",1718716263305,1.21887327,3393.4,3392.9,2.4638]
["bitfinex","ETHUSD",1718716263306,0.91415495,3393.2,3392.9,2.4638]
["bitfinex","ETHUSD",1718716263506,0.91415495,3393.1,3392.9,2.4638]
["bitfinex","ETHUSD",1718716264011,0.91415495,3393.2,3392.9,2.4638]
["bitfinex","ETHUSD",1718716264651,0.91415495,3393.4,3392.9,2.4638]
["bitfinex","ETHUSD",1718716265545,0.91415495,3393.3,3392.9,2.4638]
["bitfinex","ETHUSD",1718716266044,0.91415495,3393.3,3393.0,0.05894222]
["bitfinex","ETHUSD",1718716266213,0.91415495,3393.5,3393.1,0.55]
["bitfinex","ETHUSD",1718716266417,0.91415495,3393.8,3393.2,0.05893351]
["bitfinex","ETHUSD",1718716266642,0.91415495,3393.8,3393.4,2.4592]
["bitfinex","ETHUSD",1718716266853,0.61490998,3394.2,3393.5,0.05892905]
["bitfinex","ETHUSD",1718716267032,0.61490998,3394.3,3393.6,0.55]
["bitfinex","ETHUSD",1718716267208,0.61490998,3394.4,3393.6,0.80181291]
["bitfinex","ETHUSD",1718716267405,0.61490998,3394.3,3393.6,0.80181291]
["bitfinex","ETHUSD",1718716267750,0.61490998,3394.4,3393.7,0.32610129]
["bitfinex","ETHUSD",1718716267906,0.61490998,3394.4,3393.8,0.55]
["bitfinex","ETHUSD",1718716268103,0.61490998,3394.3,3393.8,0.55]
["bitfinex","ETHUSD",1718716268311,0.61490998,3394.4,3393.8,0.60892312]
["bitfinex","ETHUSD",1718716268544,0.61490998,3394.4,3393.9,2.3072]
["bitfinex","ETHUSD",1718716268746,0.61490998,3394.4,3394.0,0.86833013]
["bitfinex","ETHUSD",1718716269428,0.61490998,3394.5,3394.0,0.86833013]
["bitfinex","ETHUSD",1718716269751,1.53620844,3395.0,3394.0,0.86833013]
["bitfinex","ETHUSD",1718716269752,0.61490998,3394.9,3394.4,2.3351]
["bitfinex","ETHUSD",1718716270046,0.61490998,3395.4,3394.5,0.46090661]
["bitfinex","ETHUSD",1718716270339,0.61490998,3395.5,3394.6,0.56360066]
["bitfinex","ETHUSD",1718716270551,0.05890669,3395.5,3394.6,0.56360066]
["bitfinex","ETHUSD",1718716271031,0.05890669,3395.5,3394.6,0.53360066]
["bitfinex","ETHUSD",1718716271343,0.61490998,3396.1,3395.0,2.4895]
["bitfinex","ETHUSD",1718716271556,0.61490998,3396.3,3395.1,0.05889529]
["bitfinex","ETHUSD",1718716271737,0.91415495,3396.5,3395.4,2.84]
["bitfinex","ETHUSD",1718716271738,0.61490998,3396.5,3395.4,2.84]
["bitfinex","ETHUSD",1718716271956,2.75508171,3396.9,3395.5,2.54838745]
["bitfinex","ETHUSD",1718716271957,0.61490998,3396.6,3395.5,2.54838745]
["bitfinex","ETHUSD",1718716272241,0.05890669,3396.5,3395.5,3.0395]
["bitfinex","ETHUSD",1718716272467,0.67381667,3396.6,3395.5,3.0395]
["bitfinex","ETHUSD",1718716272811,0.05890669,3396.6,3395.5,3.0395]
["bitfinex","ETHUSD",1718716273042,0.18012744,3396.5,3395.5,3.0395]
["bitfinex","ETHUSD",1718716273250,0.61490998,3396.1,3395.5,2.4895]
["bitfinex","ETHUSD",1718716273412,0.61490998,3396.2,3395.6,0.05889962]
["bitfinex","ETHUSD",1718716273611,0.61490998,3396.2,3395.5,2.4895]
["bitfinex","ETHUSD",1718716273612,0.61490998,3396.5,3395.5,2.4895]
["bitfinex","ETHUSD",1718716273813,0.05890669,3396.4,3395.5,2.73845]
["bitfinex","ETHUSD",1718716274015,1.12745777,3396.7,3395.5,2.73845]
["bitfinex","ETHUSD",1718716274016,0.05890669,3396.5,3395.5,2.73845]
["bitfinex","ETHUSD",1718716274656,0.61490998,3397.0,3395.6,0.05888722]
["bitfinex","ETHUSD",1718716274829,0.05890669,3397.1,3396.0,2.4813]
["bitfinex","ETHUSD",1718716275037,0.05890669,3397.1,3396.1,0.55]
["bitfinex","ETHUSD",1718716275227,0.21770385,3397.1,3396.1,0.55]
["bitfinex","ETHUSD",1718716275429,0.15879716,3397.1,3396.2,0.05887847]
["bitfinex","ETHUSD",1718716275726,0.61490998,3397.5,3396.3,0.55]
["bitfinex","ETHUSD",1718716276067,0.61490998,3398.0,3396.5,2.3352]
["bitfinex","ETHUSD",1718716276354,0.05890669,3397.9,3396.6,0.60886543]
["bitfinex","ETHUSD",1718716276578,0.05890669,3398.4,3396.6,3.60886543]
["bitfinex","ETHUSD",1718716276728,0.05890669,3398.4,3396.7,0.87840654]
["bitfinex","ETHUSD",1718716276920,0.05890669,3398.4,3396.8,0.55]
["bitfinex","ETHUSD",1718716277240,0.61490998,3398.2,3396.5,2.3352]
["bitfinex","ETHUSD",1718716277579,0.21770385,3398.1,3396.6,0.05886947]
["bitfinex","ETHUSD",1718716277872,0.05890669,3398.5,3396.5,2.3352]
["bitfinex","ETHUSD",1718716278370,0.05890669,3398.5,3396.6,0.05886374]
["bitfinex","ETHUSD",1718716278585,0.05890669,3398.5,3396.8,2.4645]
["bitfinex","ETHUSD",1718716278763,0.36479736,3398.5,3396.9,0.91619664]
["bitfinex","ETHUSD",1718716279086,0.05890669,3398.4,3396.9,0.55]
["bitfinex","ETHUSD",1718716279391,0.05890669,3398.4,3395.6,0.273845]
["bitfinex","ETHUSD",1718716279392,3.16490669,3398.4,3396.2,2.4645]
["bitfinex","ETHUSD",1718716279594,3.106,3398.1,3396.2,2.4645]
["bitfinex","ETHUSD",1718716279723,3.106,3397.9,3396.2,2.4645]
["bitfinex","ETHUSD",1718716280077,0.05890669,3397.8,3396.2,2.4645]
["bitfinex","ETHUSD",1718716280282,0.05890669,3397.7,3396.2,2.4645]
["bitfinex","ETHUSD",1718716280585,2.2873,3397.6,3396.1,1.1]
["bitfinex","ETHUSD",1718716280726,4.07161836,3397.5,3396.1,1.1]
["bitfinex","ETHUSD",1718716280926,3.106,3397.3,3396.1,1.1]
["bitfinex","ETHUSD",1718716281128,3.106,3397.1,3396.1,1.1]
["bitfinex","ETHUSD",1718716281332,0.05890669,3397.0,3396.1,1.1]
["bitfinex","ETHUSD",1718716281534,0.61649067,3396.9,3396.1,1.1]
["bitfinex","ETHUSD",1718716281827,0.05890669,3396.8,3396.1,1.1]
["bitfinex","ETHUSD",1718716282458,0.05890669,3398.0,3396.1,1.1]
["bitfinex","ETHUSD",1718716282662,3.106,3397.8,3396.1,1.1]
["bitfinex","ETHUSD",1718716282883,6.16490669,3397.7,3396.1,1.1]
["bitfinex","ETHUSD",1718716283176,3.106,3397.5,3396.1,1.1]
["bitfinex","ETHUSD",1718716283478,0.05890669,3397.4,3396.1,1.1]
["bitfinex","ETHUSD",1718716283653,0.05890669,3397.4,3396.2,0.05888504]
["bitfinex","ETHUSD",1718716284382,0.05890669,3397.8,3396.3,0.55]
["bitfinex","ETHUSD",1718716284527,0.05890669,3397.7,3396.2,0.55]
["bitfinex","ETHUSD",1718716285985,0.05890669,3397.7,3396.2,0.60888242]
["bitfinex","ETHUSD",1718716287131,0.05890669,3397.7,3396.2,0.55]
["bitfinex","ETHUSD",1718716287331,3.16490669,3397.7,3396.1,1.1]
["bitfinex","ETHUSD",1718716287578,3.0,3397.6,3396.1,1.1]
["bitfinex","ETHUSD",1718716287728,0.71462332,3397.5,3396.1,1.1]
["bitfinex","ETHUSD",1718716288739,0.05890669,3397.5,3396.1,1.1]
["bitfinex","ETHUSD",1718716290828,2.3898,3397.4,3396.1,1.1]
["bitfinex","ETHUSD",1718716291026,0.60890669,3397.3,3396.1,1.1]
["bitfinex","ETHUSD",1718716291258,0.05890669,3397.2,3396.1,1.1]
["bitfinex","ETHUSD",1718716293645,3.05890669,3397.6,3396.1,1.1]
["bitfinex","ETHUSD",1718716293866,0.05890669,3397.6,3396.1,1.1]
["bitfinex","ETHUSD",1718716296352,0.05890669,3397.6,3396.2,0.60888589]
["bitfinex","ETHUSD",1718716296556,0.05890669,3397.6,3396.3,2.42627687]
["bitfinex","ETHUSD",1718716296881,0.05890669,3397.6,3396.4,0.55]
["bitfinex","ETHUSD",1718716297111,0.05890669,3397.6,3396.4,1.29662769]
["bitfinex","ETHUSD",1718716297256,0.05890669,3398.1,3396.4,1.29662769]
["bitfinex","ETHUSD",1718716297785,0.05890669,3398.1,3397.7,1.83025693]
["bitfinex","ETHUSD",1718716298292,3.54857327,3398.7,3397.7,1.83025693]
["bitfinex","ETHUSD",1718716298293,0.05890669,3398.0,3397.7,1.83025693]
["bitfinex","ETHUSD",1718716299318,0.05890669,3398.4,3397.7,1.83025693]
["bitfinex","ETHUSD",1718716300610,0.67381667,3398.9,3397.7,1.83025693]
["bitfinex","ETHUSD",1718716300788,0.05890669,3398.9,3397.7,1.83025693]
["bitfinex","ETHUSD",1718716300988,0.48114568,3398.9,3397.7,1.83025693]
["bitfinex","ETHUSD",1718716302838,0.61490998,3398.8,3397.7,1.83025693]
["bitfinex","ETHUSD",1718716303037,0.67381667,3398.7,3397.7,1.83025693]
["bitfinex","ETHUSD",1718716303222,0.61490998,3398.5,3397.7,1.83025693]
["bitfinex","ETHUSD",1718716303401,0.43169897,3398.4,3397.7,1.83025693]
["bitfinex","ETHUSD",1718716303802,1.04660895,3398.4,3397.7,1.83025693]
["bitfinex","ETHUSD",1718716304004,0.61490998,3398.2,3397.7,1.83025693]
["bitfinex","ETHUSD",1718716304258,0.05890669,3398.1,3397.7,1.83025693]
["bitfinex","ETHUSD",1718716304397,0.61490998,3398.0,3397.7,1.83025693]
["bitfinex","ETHUSD",1718716304597,1.07744383,3397.9,3397.7,1.83025693]
["bitfinex","ETHUSD",1718716304811,0.46253385,3397.9,3397.7,1.83025693]
["bitfinex","ETHUSD",1718716306020,0.05890669,3397.9,3397.7,1.83025693]
["bitfinex","ETHUSD",1718716306211,0.05890669,3398.1,3397.7,1.83025693]
["bitfinex","ETHUSD",1718716306531,0.67381667,3398.1,3397.7,1.83025693]
["bitfinex","ETHUSD",1718716306742,0.05890669,3398.1,3397.7,1.83025693]
["bitfinex","ETHUSD",1718716307239,0.05890669,3398.4,3397.7,1.83025693]
["bitfinex","ETHUSD",1718716307443,0.05890669,3398.4,3397.7,2.24659262]
["bitfinex","ETHUSD",1718716307635,0.05890669,3398.8,3397.8,0.05885726]
["bitfinex","ETHUSD",1718716307804,0.05890669,3398.8,3398.0,2.3331]
["bitfinex","ETHUSD",1718716308003,0.67381667,3399.5,3398.1,0.05885026]
["bitfinex","ETHUSD",1718716308203,0.05890669,3399.5,3398.1,0.05885026]
["bitfinex","ETHUSD",1718716308703,0.67381667,3399.5,3398.0,2.3331]
["bitfinex","ETHUSD",1718716308898,0.67381667,3399.5,3398.1,0.55]
["bitfinex","ETHUSD",1718716309150,0.61490998,3399.4,3398.1,0.55]
["bitfinex","ETHUSD",1718716309305,0.05890669,3399.3,3398.1,0.55]
["bitfinex","ETHUSD",1718716309506,0.61490998,3399.4,3398.1,0.55]
["bitfinex","ETHUSD",1718716309507,0.05890669,3399.2,3398.1,0.55]
["bitfinex","ETHUSD",1718716310034,0.05890669,3399.2,3398.0,2.3331]
["bitfinex","ETHUSD",1718716310035,0.67381667,3399.2,3398.0,2.3331]
["bitfinex","ETHUSD",1718716310238,0.61490998,3399.0,3398.0,2.3331]
["bitfinex","ETHUSD",1718716310447,0.05890669,3398.9,3398.0,2.3331]
["bitfinex","ETHUSD",1718716311103,0.05890669,3399.0,3398.0,3.4331]
["bitfinex","ETHUSD",1718716311306,0.67381667,3399.0,3398.0,3.4331]
["bitfinex","ETHUSD",1718716311806,0.61490998,3398.9,3398.0,3.4331]
["bitfinex","ETHUSD",1718716312052,3.61490998,3399.1,3398.1,0.89331]
["bitfinex","ETHUSD",1718716312364,3.0,3399.1,3398.1,0.89331]
["bitfinex","ETHUSD",1718716312536,0.05890669,3399.0,3398.2,0.432641]
["bitfinex","ETHUSD",1718716312706,0.61490998,3399.3,3398.2,0.432641]
["bitfinex","ETHUSD",1718716312707,0.67381667,3399.2,3398.3,0.55]
["bitfinex","ETHUSD",1718716312901,0.67381667,3399.2,3398.2,0.432641]
["bitfinex","ETHUSD",1718716313154,0.61490998,3398.9,3398.0,3.4331]
["bitfinex","ETHUSD",1718716313347,0.05890669,3398.8,3398.0,3.4331]
["bitfinex","ETHUSD",1718716313510,0.61490998,3398.6,3398.0,3.4331]
["bitfinex","ETHUSD",1718716313709,0.61490998,3398.6,3398.0,1.1]
["bitfinex","ETHUSD",1718716313710,0.05890669,3398.5,3398.0,1.1]
["bitfinex","ETHUSD",1718716314056,0.77370714,3398.4,3398.0,1.1]
["bitfinex","ETHUSD",1718716314290,0.05890669,3398.3,3398.0,1.1]
["bitfinex","ETHUSD",1718716314409,0.61490998,3398.2,3398.0,1.1]
["bitfinex","ETHUSD",1718716314738,0.05890669,3398.1,3398.0,1.1]
["bitfinex","ETHUSD",1718716315107,0.67381667,3398.2,3398.0,1.1]
["bitfinex","ETHUSD",1718716315306,0.61490998,3398.1,3398.0,1.1]
["bitfinex","ETHUSD",1718716315711,0.61490998,3398.2,3398.0,1.1]
["bitfinex","ETHUSD",1718716315932,0.61490998,3398.3,3398.0,1.39302569]
["bitfinex","ETHUSD",1718716316121,0.61490998,3398.4,3398.0,1.39302569]
["bitfinex","ETHUSD",1718716316304,0.61490998,3398.5,3398.0,1.39302569]
["bitfinex","ETHUSD",1718716316507,0.61490998,3398.4,3398.0,1.39302569]
["bitfinex","ETHUSD",1718716316708,0.61490998,3398.5,3398.0,1.39302569]
["bitfinex","ETHUSD",1718716317520,0.61490998,3398.4,3398.0,1.39302569]
["bitfinex","ETHUSD",1718716317724,0.61490998,3398.5,3398.0,1.39302569]
["bitfinex","ETHUSD",1718716317911,0.61490998,3398.6,3398.0,1.39302569]
["bitfinex","ETHUSD",1718716318107,0.61490998,3398.5,3398.0,1.39302569]
["bitfinex","ETHUSD",1718716318538,0.05890669,3398.4,3398.0,1.1]
["bitfinex","ETHUSD",1718716318750,0.61490998,3398.1,3398.0,1.1]
["bitfinex","ETHUSD",1718716318917,0.91415495,3398.1,3398.0,1.1]
["bitfinex","ETHUSD",1718716319123,1.21887327,3398.1,3398.0,1.1]
["bitfinex","ETHUSD",1718716319424,3.35882104,3398.1,3398.0,1.1]
["bitfinex","ETHUSD",1718716319750,4.16619279,3398.1,3398.0,1.1]
["bitfinex","ETHUSD",1718716319965,2.62949923,3398.1,3398.0,1.1]
["bitfinex","ETHUSD",1718716320149,1.22941324,3398.1,3398.0,1.1]
["bitfinex","ETHUSD",1718716320351,2.13990381,3398.1,3398.0,1.1]
["bitfinex","ETHUSD",1718716321436,0.92200894,3398.2,3398.0,1.1]
["bitfinex","ETHUSD",1718716321637,0.61466426,3398.2,3398.0,1.61808569]
["bitfinex","ETHUSD",1718716321872,0.61466426,3398.2,3398.0,1.1]
["bitfinex","ETHUSD",1718716322016,0.67357095,3398.2,3398.0,1.1]
["bitfinex","ETHUSD",1718716322216,1.22957068,3398.5,3398.0,1.1]
["bitfinex","ETHUSD",1718716322217,0.92200894,3398.1,3398.0,1.1]
["bitfinex","ETHUSD",1718716322526,2.13992275,3398.1,3398.0,1.1]
["bitfinex","ETHUSD",1718716322874,1.22931922,3398.2,3398.0,1.1]
["bitfinex","ETHUSD",1718716323354,1.53696335,3398.3,3398.0,1.1]
["bitfinex","ETHUSD",1718716323355,1.22931922,3398.1,3398.0,1.1]
["bitfinex","ETHUSD",1718716323513,3.36926057,3398.1,3398.0,1.1]
["bitfinex","ETHUSD",1718716323718,2.13994135,3398.1,3398.0,1.1]
["bitfinex","ETHUSD",1718716323918,1.22928201,3398.1,3398.0,1.1]
["bitfinex","ETHUSD",1718716324152,0.61457528,3398.1,3398.0,1.39302569]
["bitfinex","ETHUSD",1718716324377,0.61457528,3398.3,3398.1,2.3783]
["bitfinex","ETHUSD",1718716324598,1.22928201,3398.6,3398.1,2.3783]
["bitfinex","ETHUSD",1718716324599,0.61457528,3398.5,3398.2,0.43598316]
["bitfinex","ETHUSD",1718716324895,0.92188952,3399.0,3398.4,2.4705]
["bitfinex","ETHUSD",1718716325183,1.53696335,3399.3,3398.4,2.4705]
["bitfinex","ETHUSD",1718716325184,0.92188952,3399.3,3398.5,0.84064832]
["bitfinex","ETHUSD",1718716325397,0.92188952,3399.4,3398.6,0.0588405]
["bitfinex","ETHUSD",1718716325572,0.92188952,3399.4,3398.7,0.33699888]
["bitfinex","ETHUSD",1718716325855,1.53696335,3399.7,3398.4,2.4705]
["bitfinex","ETHUSD",1718716325856,0.92188952,3399.0,3398.4,2.4705]
["bitfinex","ETHUSD",1718716326401,0.92188952,3399.3,3398.5,0.60884173]
["bitfinex","ETHUSD",1718716326556,0.92188952,3399.5,3398.6,0.30793417]
["bitfinex","ETHUSD",1718716326758,0.92188952,3399.4,3398.7,0.60883375]
["bitfinex","ETHUSD",1718716326957,1.22928201,3399.5,3398.7,0.60883375]
["bitfinex","ETHUSD",1718716326958,0.92188952,3399.3,3398.8,0.15256096]
["bitfinex","ETHUSD",1718716327351,0.92188952,3399.3,3398.9,0.55]
["bitfinex","ETHUSD",1718716327563,0.92188952,3399.3,3398.9,0.70604951]
["bitfinex","ETHUSD",1718716327848,0.92188952,3399.3,3398.6,0.30793417]
["bitfinex","ETHUSD",1718716328158,0.92188952,3399.3,3398.4,2.4705]
["bitfinex","ETHUSD",1718716328159,0.92188952,3399.0,3398.4,2.4705]
["bitfinex","ETHUSD",1718716328343,0.92188952,3398.7,3398.0,8.53]
["bitfinex","ETHUSD",1718716328544,0.92188952,3398.6,3398.0,8.53]
["bitfinex","ETHUSD",1718716328762,0.92188952,3398.6,3398.1,1.09343]
["bitfinex","ETHUSD",1718716329156,0.92188952,3398.5,3398.1,1.09343]
["bitfinex","ETHUSD",1718716329678,0.92188952,3398.2,3398.0,1.1]
["bitfinex","ETHUSD",1718716329877,1.53696335,3398.5,3398.0,1.1]
["bitfinex","ETHUSD",1718716329878,2.76624536,3398.1,3398.0,1.1]
["bitfinex","ETHUSD",1718716330077,2.14007099,3398.1,3398.0,1.1]
["bitfinex","ETHUSD",1718716330281,3.98432308,3398.2,3398.0,1.1]
["bitfinex","ETHUSD",1718716330457,2.14007099,3398.1,3398.0,1.1]
["bitfinex","ETHUSD",1718716330656,3.98432308,3398.1,3398.0,1.1]
["bitfinex","ETHUSD",1718716330860,2.14007099,3398.1,3398.0,1.1]
["bitfinex","ETHUSD",1718716331248,2.14008261,3398.1,3398.0,1.1]
["bitfinex","ETHUSD",1718716331579,1.99208261,3398.1,3398.0,1.1]
["bitfinex","ETHUSD",1718716331784,4.99208261,3398.1,3398.0,1.1]
["bitfinex","ETHUSD",1718716332284,3.0,3398.1,3398.0,1.1]
["bitfinex","ETHUSD",1718716332469,1.84425209,3398.3,3398.0,1.1]
["bitfinex","ETHUSD",1718716332673,1.81425209,3398.3,3398.0,1.1]
["bitfinex","ETHUSD",1718716332985,2.15162744,3398.4,3398.0,1.1]
["bitfinex","ETHUSD",1718716333188,2.15162744,3398.3,3398.0,0.7176941]
["bitfinex","ETHUSD",1718716333486,2.61393018,3398.2,3398.0,0.7176941]
["bitfinex","ETHUSD",1718716333788,5.14051179,3398.1,3398.0,0.7176941]
["bitfinex","ETHUSD",1718716333986,7.68162623,3398.1,3398.0,0.7176941]
["bitfinex","ETHUSD",1718716334189,9.57394179,3398.1,3398.0,0.7176941]
["bitfinex","ETHUSD",1718716334375,28.77068984,3398.1,3398.0,0.7176941]
["bitfinex","ETHUSD",1718716334690,36.03213575,3398.1,3396.4,2.4049]
["bitfinex","ETHUSD",1718716334869,2.54188798,3397.8,3396.3,7.43]
["bitfinex","ETHUSD",1718716335075,7.68239977,3397.8,3396.3,7.43]
["bitfinex","ETHUSD",1718716335596,5.66138997,3397.8,3397.0,2.4587]
["bitfinex","ETHUSD",1718716335889,3.0,3397.8,3397.0,2.4587]
["bitfinex","ETHUSD",1718716336087,5.15181792,3398.2,3397.0,2.4587]
["bitfinex","ETHUSD",1718716336295,2.15181792,3398.0,3396.5,2.3369]
["bitfinex","ETHUSD",1718716336501,2.15181792,3397.8,3396.5,2.3369]
["bitfinex","ETHUSD",1718716336654,2.14061591,3397.8,3396.5,2.3369]
["bitfinex","ETHUSD",1718716336874,4.68250389,3397.8,3396.5,2.3369]
["bitfinex","ETHUSD",1718716337076,7.68250389,3397.8,3396.3,7.43]
["bitfinex","ETHUSD",1718716337308,5.14061591,3397.8,3396.3,7.43]
["bitfinex","ETHUSD",1718716337516,12.75277418,3397.8,3396.3,7.43]
["bitfinex","ETHUSD",1718716337715,13.26235348,3397.8,3396.3,7.43]
["bitfinex","ETHUSD",1718716337885,6.74723148,3397.8,3396.3,7.43]
["bitfinex","ETHUSD",1718716338090,9.2612197,3397.8,3396.3,7.43]
["bitfinex","ETHUSD",1718716338274,23.8978847,3397.8,3396.3,7.43]
["bitfinex","ETHUSD",1718716338489,1.23031944,3396.4,3395.6,7.43]
["bitfinex","ETHUSD",1718716338683,0.61515643,3396.1,3395.5,2.4002]
["bitfinex","ETHUSD",1718716338883,0.61515643,3396.1,3395.6,0.24002]
["bitfinex","ETHUSD",1718716339083,0.61515643,3396.2,3395.6,0.24002]
["bitfinex","ETHUSD",1718716339332,0.61515643,3396.2,3395.7,0.55]
["bitfinex","ETHUSD",1718716339483,0.61515643,3396.2,3395.8,0.319022]
["bitfinex","ETHUSD",1718716339680,0.61515643,3396.1,3395.8,0.319022]
["bitfinex","ETHUSD",1718716339941,0.61515643,3396.1,3395.5,2.4002]
["bitfinex","ETHUSD",1718716340122,1.53796887,3395.8,3395.5,2.4002]
["bitfinex","ETHUSD",1718716340421,0.61523422,3395.6,3395.5,2.4002]
["bitfinex","ETHUSD",1718716340586,0.92273465,3395.7,3395.5,2.4002]
["bitfinex","ETHUSD",1718716340785,0.92273465,3395.7,3395.6,0.0588985]
["bitfinex","ETHUSD",1718716341004,0.61508993,3395.8,3395.5,2.64022]
["bitfinex","ETHUSD",1718716341326,0.92273465,3395.9,3395.5,2.64022]
["bitfinex","ETHUSD",1718716341327,0.61508993,3395.9,3395.5,2.64022]
["bitfinex","ETHUSD",1718716341539,0.61508993,3395.8,3395.5,2.64022]
["bitfinex","ETHUSD",1718716342016,0.61508993,3395.9,3395.5,2.64022]
["bitfinex","ETHUSD",1718716342627,0.61508993,3395.8,3395.5,2.64022]
["bitfinex","ETHUSD",1718716343486,0.61508993,3395.9,3395.5,2.64022]
["bitfinex","ETHUSD",1718716343916,0.61508993,3396.0,3395.6,0.05889298]
["bitfinex","ETHUSD",1718716344116,0.92273465,3396.1,3395.5,2.64022]
["bitfinex","ETHUSD",1718716344117,0.61508993,3395.9,3395.5,2.64022]
["bitfinex","ETHUSD",1718716344324,0.61508993,3395.9,3395.0,2.3881]
["bitfinex","ETHUSD",1718716344520,0.61508993,3395.9,3395.1,0.55]
["bitfinex","ETHUSD",1718716344719,0.61508993,3395.6,3395.1,0.55]
["bitfinex","ETHUSD",1718716344925,0.61508993,3395.7,3395.1,0.55]
["bitfinex","ETHUSD",1718716345151,0.61508993,3395.5,3394.5,2.4012]
["bitfinex","ETHUSD",1718716345447,0.61508993,3395.2,3394.5,2.4012]
["bitfinex","ETHUSD",1718716345585,0.61508993,3394.8,3394.5,2.4012]
["bitfinex","ETHUSD",1718716345788,0.61508993,3394.8,3393.9,2.3248]
["bitfinex","ETHUSD",1718716346026,0.92273465,3395.0,3393.9,2.3248]
["bitfinex","ETHUSD",1718716346027,0.61508993,3394.7,3394.0,0.05892004]
["bitfinex","ETHUSD",1718716346188,0.61508993,3395.0,3394.0,0.05892004]
["bitfinex","ETHUSD",1718716346704,0.61508993,3394.9,3393.9,3.30028]
["bitfinex","ETHUSD",1718716346915,0.61508993,3394.9,3394.0,1.073028]
["bitfinex","ETHUSD",1718716347485,0.92273465,3395.1,3394.0,1.073028]
["bitfinex","ETHUSD",1718716347486,0.61508993,3395.1,3394.0,1.073028]
["bitfinex","ETHUSD",1718716348189,0.61508993,3395.2,3394.0,1.073028]
["bitfinex","ETHUSD",1718716348514,0.61508993,3395.3,3394.1,1.69169913]
["bitfinex","ETHUSD",1718716348707,3.0,3395.2,3394.1,1.69169913]
["bitfinex","ETHUSD",1718716349012,4.15807678,3395.4,3394.2,0.40164991]
["bitfinex","ETHUSD",1718716349210,1.15807678,3395.4,3394.3,0.05891365]
["bitfinex","ETHUSD",1718716349525,0.54298685,3395.4,3394.3,0.05891365]
["bitfinex","ETHUSD",1718716350589,0.61508993,3395.6,3394.3,0.05891365]
["bitfinex","ETHUSD",1718716350788,0.61508993,3395.5,3394.2,0.40164991]
["bitfinex","ETHUSD",1718716351697,0.61508993,3395.3,3393.9,2.3248]
["bitfinex","ETHUSD",1718716352015,0.61508993,3395.3,3394.0,0.55]
["bitfinex","ETHUSD",1718716352220,0.61508993,3395.3,3394.1,0.05891802]
["bitfinex","ETHUSD",1718716352538,0.61508993,3395.5,3394.1,0.05891802]
["bitfinex","ETHUSD",1718716352690,0.61508993,3395.2,3393.9,2.3248]
["bitfinex","ETHUSD",1718716352889,0.61508993,3395.0,3393.9,2.3248]
["bitfinex","ETHUSD",1718716353094,0.76887239,3394.9,3393.4,2.415]
["bitfinex","ETHUSD",1718716353432,0.15378246,3394.9,3393.4,2.415]
["bitfinex","ETHUSD",1718716353794,0.15378246,3394.9,3393.5,0.05892853]
["bitfinex","ETHUSD",1718716353994,0.15378246,3394.9,3393.5,0.05892806]
["bitfinex","ETHUSD",1718716354813,0.15378246,3394.9,3393.6,0.55]
["bitfinex","ETHUSD",1718716354995,3.61508993,3395.4,3393.7,0.302392]
["bitfinex","ETHUSD",1718716355200,1.67344803,3395.5,3393.8,0.55]
["bitfinex","ETHUSD",1718716355201,4.36580331,3395.5,3393.8,0.55]
["bitfinex","ETHUSD",1718716355609,4.36580331,3395.5,3393.9,0.05891996]
["bitfinex","ETHUSD",1718716355826,1.06833524,3395.4,3393.9,0.05891996]
["bitfinex","ETHUSD",1718716356146,1.06833524,3395.4,3394.0,0.05891994]
["bitfinex","ETHUSD",1718716356363,1.06833524,3395.4,3394.1,0.55]
["bitfinex","ETHUSD",1718716356510,0.89190433,3395.7,3394.1,0.55]
["bitfinex","ETHUSD",1718716356511,0.2768144,3395.7,3394.2,0.05891624]
["bitfinex","ETHUSD",1718716356708,0.2768144,3395.7,3394.3,0.60891624]
["bitfinex","ETHUSD",1718716356930,0.2768144,3395.7,3394.4,2.49491037]
["bitfinex","ETHUSD",1718716358236,0.61508993,3396.4,3394.4,2.49491037]
["bitfinex","ETHUSD",1718716358548,0.61508993,3396.4,3394.5,0.55]
["bitfinex","ETHUSD",1718716358549,3.61508993,3396.4,3394.5,0.55]
["bitfinex","ETHUSD",1718716358755,3.0,3396.3,3394.5,0.55]
["bitfinex","ETHUSD",1718716359051,0.59904899,3396.2,3394.6,0.5826]
["bitfinex","ETHUSD",1718716359259,0.59904899,3396.2,3394.7,0.55]
["bitfinex","ETHUSD",1718716359423,3.0,3396.4,3394.7,0.55]
["bitfinex","ETHUSD",1718716360024,3.61508993,3396.4,3394.7,0.55]
["bitfinex","ETHUSD",1718716360334,0.61508993,3396.3,3394.4,2.436]
["bitfinex","ETHUSD",1718716360526,1.30641239,3396.2,3394.4,2.436]
["bitfinex","ETHUSD",1718716360717,0.61508993,3396.1,3394.4,2.436]
["bitfinex","ETHUSD",1718716360924,1.30641239,3396.2,3394.4,2.436]
["bitfinex","ETHUSD",1718716361118,0.61508993,3396.1,3394.4,2.436]
["bitfinex","ETHUSD",1718716361324,0.5229147,3396.0,3394.4,2.436]
["bitfinex","ETHUSD",1718716361529,0.61508993,3395.9,3394.4,2.436]
["bitfinex","ETHUSD",1718716361725,0.61508993,3395.8,3394.4,2.436]
["bitfinex","ETHUSD",1718716361967,0.61508993,3395.7,3394.4,2.436]
["bitfinex","ETHUSD",1718716362244,0.15378246,3395.6,3394.4,2.436]
["bitfinex","ETHUSD",1718716362452,0.15378246,3395.6,3393.8,2.3098]
["bitfinex","ETHUSD",1718716362453,0.76887239,3395.6,3393.8,2.3098]
["bitfinex","ETHUSD",1718716363537,0.15378246,3395.6,3393.9,0.05891841]
["bitfinex","ETHUSD",1718716363727,3.05077239,3395.6,3393.8,2.3098]
["bitfinex","ETHUSD",1718716363941,0.61508993,3395.1,3393.4,7.43]
["bitfinex","ETHUSD",1718716364123,0.61508993,3395.1,3393.3,2.3098]
["bitfinex","ETHUSD",1718716364321,0.61508993,3395.1,3393.3,2.84078]
["bitfinex","ETHUSD",1718716364521,0.61508993,3395.1,3393.3,2.3098]
["bitfinex","ETHUSD",1718716364860,0.61508993,3395.2,3393.4,0.0589289]
["bitfinex","ETHUSD",1718716365438,0.61508993,3395.3,3393.4,0.0589289]
["bitfinex","ETHUSD",1718716365761,1.40385828,3395.2,3393.5,0.23687289]
["bitfinex","ETHUSD",1718716365928,0.78876835,3395.2,3393.5,0.29580051]
["bitfinex","ETHUSD",1718716366127,1.40385828,3395.2,3393.5,0.23687289]
["bitfinex","ETHUSD",1718716366359,0.78876835,3395.2,3393.5,0.23687289]
["bitfinex","ETHUSD",1718716366555,0.44038583,3395.1,3393.5,0.29580173]
["bitfinex","ETHUSD",1718716367636,0.44038583,3395.1,3393.6,0.60892576]
["bitfinex","ETHUSD",1718716367840,0.78876835,3395.2,3393.6,0.60892576]
["bitfinex","ETHUSD",1718716368038,3.0,3395.5,3393.7,0.05891881]
["bitfinex","ETHUSD",1718716368239,3.0,3395.5,3393.8,0.55]
["bitfinex","ETHUSD",1718716368443,2.43568246,3395.6,3393.8,0.05891555]
["bitfinex","ETHUSD",1718716368643,0.24356825,3395.5,3393.9,0.55]
["bitfinex","ETHUSD",1718716368956,3.24356825,3395.5,3393.9,0.55]
["bitfinex","ETHUSD",1718716369150,3.24356825,3395.5,3393.5,0.23687289]
["bitfinex","ETHUSD",1718716369151,3.24356825,3395.5,3393.6,0.55]
["bitfinex","ETHUSD",1718716370488,3.24356825,3395.5,3393.7,2.30961564]
["bitfinex","ETHUSD",1718716370798,4.12494889,3396.0,3393.8,0.91856444]
["bitfinex","ETHUSD",1718716370939,0.61508993,3396.0,3393.8,3.91856444]
["bitfinex","ETHUSD",1718716371140,5.74505896,3396.1,3394.0,2.2712]
["bitfinex","ETHUSD",1718716371141,0.72828835,3395.9,3394.0,2.2712]
["bitfinex","ETHUSD",1718716371339,0.61508993,3396.1,3394.0,2.2712]
["bitfinex","ETHUSD",1718716371340,0.61508993,3396.0,3394.2,2.84]
["bitfinex","ETHUSD",1718716371547,0.61508993,3396.3,3394.3,0.55]
["bitfinex","ETHUSD",1718716371764,0.15378246,3396.2,3394.4,0.339]
["bitfinex","ETHUSD",1718716371976,0.15378246,3396.2,3394.5,0.55]
["bitfinex","ETHUSD",1718716372151,0.76887239,3396.2,3394.5,0.55]
["bitfinex","ETHUSD",1718716372358,0.61508993,3395.9,3394.5,0.55]
["bitfinex","ETHUSD",1718716372551,0.15378246,3395.8,3394.5,0.55]
["bitfinex","ETHUSD",1718716372776,0.15378246,3395.8,3394.2,0.55]
["bitfinex","ETHUSD",1718716373076,0.76887239,3395.8,3394.2,0.55]
["bitfinex","ETHUSD",1718716373252,1.69160704,3395.8,3394.2,0.55]
["bitfinex","ETHUSD",1718716373457,0.61508993,3395.6,3394.2,1.19381264]
["bitfinex","ETHUSD",1718716374283,0.61508993,3395.4,3394.2,1.19381264]
["bitfinex","ETHUSD",1718716375156,1.53782458,3395.6,3394.2,1.19381264]
["bitfinex","ETHUSD",1718716375357,0.61508993,3395.6,3394.4,2.2586]
["bitfinex","ETHUSD",1718716375560,0.61508993,3395.7,3394.5,0.55]
["bitfinex","ETHUSD",1718716375971,0.61508993,3395.9,3394.7,2.2581]
["bitfinex","ETHUSD",1718716376313,0.61508993,3396.0,3394.8,0.64559536]
["bitfinex","ETHUSD",1718716376587,0.61508993,3396.3,3395.0,2.2581]
["bitfinex","ETHUSD",1718716376750,1.23031944,3396.6,3395.0,2.2581]
["bitfinex","ETHUSD",1718716376751,0.61508993,3396.4,3395.1,0.60889087]
["bitfinex","ETHUSD",1718716376955,0.50974355,3397.1,3395.1,0.60889087]
["bitfinex","ETHUSD",1718716376956,0.61508993,3397.0,3395.7,2.84]
["bitfinex","ETHUSD",1718716377153,0.61508993,3397.1,3395.9,2.4902]
["bitfinex","ETHUSD",1718716377353,0.61508993,3397.3,3396.0,0.9527809]
["bitfinex","ETHUSD",1718716377595,0.92273465,3397.5,3396.0,0.9527809]
["bitfinex","ETHUSD",1718716377596,0.61508993,3397.5,3396.3,2.4876]
["bitfinex","ETHUSD",1718716377898,0.61508993,3397.7,3396.4,0.60886672]
["bitfinex","ETHUSD",1718716378103,0.61508993,3397.7,3396.4,4.19662672]
["bitfinex","ETHUSD",1718716378247,1.18025,3397.9,3396.7,2.84]
["bitfinex","ETHUSD",1718716378446,1.18025,3397.9,3396.8,0.89286128]
["bitfinex","ETHUSD",1718716379066,1.18025,3397.9,3396.8,0.834]
["bitfinex","ETHUSD",1718716379351,1.18025,3397.9,3396.9,0.05886128]
["bitfinex","ETHUSD",1718716379546,1.18025,3397.9,3397.0,0.55]
["bitfinex","ETHUSD",1718716379790,1.18025,3397.9,3397.1,0.05886125]
["bitfinex","ETHUSD",1718716380001,1.18025,3397.9,3397.2,0.55]
["bitfinex","ETHUSD",1718716380211,0.61508993,3398.2,3397.3,0.05886053]
["bitfinex","ETHUSD",1718716380356,0.2768144,3398.2,3397.3,0.05886053]
["bitfinex","ETHUSD",1718716380714,0.61508993,3398.2,3397.2,0.55]
["bitfinex","ETHUSD",1718716380924,0.61508993,3398.2,3396.8,0.284]
["bitfinex","ETHUSD",1718716380925,0.61508993,3398.1,3397.3,0.05886095]
["bitfinex","ETHUSD",1718716381075,1.23031944,3398.4,3397.4,0.55]
["bitfinex","ETHUSD",1718716381076,0.61508993,3398.3,3397.4,0.55]
["bitfinex","ETHUSD",1718716381270,1.23031944,3398.6,3397.5,0.0588511]
["bitfinex","ETHUSD",1718716381271,0.61508993,3398.5,3397.5,0.0588511]
["bitfinex","ETHUSD",1718716381470,1.23031944,3398.8,3397.5,0.0588511]
["bitfinex","ETHUSD",1718716381471,0.61508993,3398.7,3397.6,0.55]
["bitfinex","ETHUSD",1718716381674,1.63408331,3398.7,3397.6,0.55]
["bitfinex","ETHUSD",1718716381881,0.61508993,3398.7,3397.6,0.55]
["bitfinex","ETHUSD",1718716382084,0.61508993,3398.6,3397.6,0.55]
["bitfinex","ETHUSD",1718716382306,0.61508993,3398.8,3397.6,0.55]
["bitfinex","ETHUSD",1718716382508,0.15378246,3398.7,3397.6,0.55]
["bitfinex","ETHUSD",1718716382711,0.15378246,3398.7,3397.7,0.05885017]
["bitfinex","ETHUSD",1718716383010,0.61508993,3399.0,3397.8,2.9454]
["bitfinex","ETHUSD",1718716383198,1.53782458,3399.2,3397.9,0.05884531]
["bitfinex","ETHUSD",1718716383402,0.92273465,3399.2,3398.3,2.3954]
["bitfinex","ETHUSD",1718716383623,0.61508993,3399.9,3398.4,0.05883505]
["bitfinex","ETHUSD",1718716383838,0.61508993,3399.9,3398.5,0.55]
["bitfinex","ETHUSD",1718716383990,1.53782458,3400.0,3398.5,0.55]
["bitfinex","ETHUSD",1718716384180,0.61508993,3400.0,3398.3,2.3954]
["bitfinex","ETHUSD",1718716384533,0.76887239,3399.9,3398.4,0.60884186]
["bitfinex","ETHUSD",1718716384707,0.15378246,3399.9,3398.4,0.60884186]
["bitfinex","ETHUSD",1718716384912,0.61508993,3400.2,3398.4,0.60884186]
["bitfinex","ETHUSD",1718716385314,3.61508993,3400.4,3398.4,0.60884186]
["bitfinex","ETHUSD",1718716385533,0.61508993,3400.4,3398.4,0.60884186]
["bitfinex","ETHUSD",1718716385680,3.45378246,3400.3,3398.5,0.30042419]
["bitfinex","ETHUSD",1718716385894,1.06887239,3400.3,3398.6,0.55]
["bitfinex","ETHUSD",1718716386420,0.61508993,3400.5,3398.6,0.55]
["bitfinex","ETHUSD",1718716387407,0.61508993,3400.5,3398.5,0.30042419]
["bitfinex","ETHUSD",1718716387627,0.61508993,3400.5,3398.7,0.60883458]
["bitfinex","ETHUSD",1718716387923,3.2949,3400.6,3398.8,0.05883299]
["bitfinex","ETHUSD",1718716388223,0.78361541,3400.5,3398.8,0.05883299]
["bitfinex","ETHUSD",1718716388523,0.92273465,3401.2,3398.8,0.05883299]
["bitfinex","ETHUSD",1718716388524,0.006,3401.1,3399.2,2.84]
["bitfinex","ETHUSD",1718716388827,0.006,3401.1,3399.3,0.834]
["bitfinex","ETHUSD",1718716389003,0.006,3401.1,3399.4,2.4395]
["bitfinex","ETHUSD",1718716389205,0.006,3401.1,3399.6,4.2095]
["bitfinex","ETHUSD",1718716389403,0.006,3401.1,3399.7,2.84]
["bitfinex","ETHUSD",1718716389738,0.006,3401.1,3399.9,2.2652]
["bitfinex","ETHUSD",1718716389957,0.006,3401.1,3400.0,0.05880073]
["bitfinex","ETHUSD",1718716390243,0.006,3401.1,3400.0,0.52]
["bitfinex","ETHUSD",1718716390561,0.006,3401.1,3400.2,5.1052]
["bitfinex","ETHUSD",1718716390694,0.006,3401.1,3400.7,2.84]
["bitfinex","ETHUSD",1718716390888,0.006,3401.1,3400.8,5.4739]
["bitfinex","ETHUSD",1718716391188,0.006,3401.1,3400.8,2.4739]
["bitfinex","ETHUSD",1718716391825,0.006,3401.1,3400.9,0.05879885]
["bitfinex","ETHUSD",1718716392418,0.006,3401.1,3401.0,0.55]
["bitfinex","ETHUSD",1718716392610,2.3945,3403.2,3401.0,1.03526988]
["bitfinex","ETHUSD",1718716392932,0.06769272,3403.1,3401.0,0.94605591]
["bitfinex","ETHUSD",1718716393306,0.06769272,3403.1,3401.1,0.05878846]
["bitfinex","ETHUSD",1718716393512,0.06769272,3403.1,3401.0,0.94605591]
["bitfinex","ETHUSD",1718716393724,0.24621927,3403.0,3401.1,0.34199559]
["bitfinex","ETHUSD",1718716393903,0.06769272,3402.9,3401.1,0.34199559]
["bitfinex","ETHUSD",1718716394099,0.06769272,3402.9,3401.2,0.05878447]
["bitfinex","ETHUSD",1718716394323,0.06769272,3402.9,3401.2,2.333]
["bitfinex","ETHUSD",1718716394514,0.06769272,3403.0,3401.3,0.549359]
["bitfinex","ETHUSD",1718716394722,3.0,3403.7,3401.7,2.333]
["bitfinex","ETHUSD",1718716395036,1.343,3404.2,3402.2,2.333]
["bitfinex","ETHUSD",1718716395239,0.06769272,3404.1,3402.2,2.333]
["bitfinex","ETHUSD",1718716395399,0.06769272,3404.1,3402.3,0.55]
["bitfinex","ETHUSD",1718716395606,2.84,3404.1,3402.3,0.55]
["bitfinex","ETHUSD",1718716395917,0.06769272,3404.0,3402.3,0.55]
["bitfinex","ETHUSD",1718716396097,0.29076927,3403.9,3402.2,2.333]
["bitfinex","ETHUSD",1718716396300,2.84,3403.6,3401.5,2.333]
["bitfinex","ETHUSD",1718716396502,0.06769272,3403.5,3401.6,0.05878081]
["bitfinex","ETHUSD",1718716396722,0.06769272,3403.5,3401.7,2.84]
["bitfinex","ETHUSD",1718716396925,0.06769272,3404.3,3401.8,3.05877008]
["bitfinex","ETHUSD",1718716397127,0.06769272,3404.2,3402.0,2.4658]
["bitfinex","ETHUSD",1718716397342,0.06769272,3404.2,3402.2,2.84]
["bitfinex","ETHUSD",1718716397502,0.06769272,3404.2,3402.4,2.4658]
["bitfinex","ETHUSD",1718716397842,2.2658,3405.1,3402.5,0.65021546]
["bitfinex","ETHUSD",1718716397843,0.06769272,3405.0,3402.5,0.65021546]
["bitfinex","ETHUSD",1718716398005,0.06769272,3405.0,3402.6,0.55]
["bitfinex","ETHUSD",1718716398204,0.06769272,3405.0,3402.7,0.0587561]
["bitfinex","ETHUSD",1718716398405,0.81734927,3404.9,3402.8,1.02877731]
["bitfinex","ETHUSD",1718716398616,0.06769272,3404.8,3402.8,0.97002121]
["bitfinex","ETHUSD",1718716398933,0.06769272,3404.7,3402.9,0.7397539]
["bitfinex","ETHUSD",1718716399121,0.06769272,3404.7,3403.1,2.4285]
["bitfinex","ETHUSD",1718716399122,0.11994371,3404.7,3403.1,2.4285]
["bitfinex","ETHUSD",1718716399322,0.06769272,3404.7,3403.1,2.4285]
["bitfinex","ETHUSD",1718716399636,0.06769272,3404.7,3403.2,0.60875575]
["bitfinex","ETHUSD",1718716399846,0.06769272,3404.7,3403.2,0.55]
["bitfinex","ETHUSD",1718716399999,0.06769272,3404.7,3403.3,0.60875622]
["bitfinex","ETHUSD",1718716400334,0.06769272,3404.8,3403.3,0.55]
["bitfinex","ETHUSD",1718716400521,3.06769272,3405.6,3403.3,0.55]
["bitfinex","ETHUSD",1718716400723,3.06769272,3405.6,3403.1,2.4285]
["bitfinex","ETHUSD",1718716400724,2.84,3405.2,3403.1,2.4285]
["bitfinex","ETHUSD",1718716401035,2.84,3405.2,3403.2,0.55]
["bitfinex","ETHUSD",1718716401036,3.11994371,3405.1,3403.2,0.55]
["bitfinex","ETHUSD",1718716401205,2.84,3404.7,3402.3,2.2751]
["bitfinex","ETHUSD",1718716401406,0.06769272,3404.6,3402.4,0.55]
["bitfinex","ETHUSD",1718716401618,0.06769272,3404.5,3402.4,3.0]
["bitfinex","ETHUSD",1718716401912,2.4887,3404.4,3401.8,5.3186]
["bitfinex","ETHUSD",1718716402225,2.84,3404.2,3401.8,2.3186]
["bitfinex","ETHUSD",1718716402420,0.06769272,3404.1,3401.9,1.25886]
["bitfinex","ETHUSD",1718716402638,0.06769272,3404.1,3401.8,2.3186]
["bitfinex","ETHUSD",1718716402639,3.06769272,3404.1,3401.8,2.3186]
["bitfinex","ETHUSD",1718716403331,0.55,3404.0,3401.8,2.3186]
["bitfinex","ETHUSD",1718716403529,0.06769272,3403.9,3401.8,2.3186]
["bitfinex","ETHUSD",1718716403732,0.65846199,3403.9,3401.8,2.3186]
["bitfinex","ETHUSD",1718716404033,0.65846199,3403.9,3401.9,0.05877853]
["bitfinex","ETHUSD",1718716404234,0.65846199,3403.9,3401.9,0.05877745]
["bitfinex","ETHUSD",1718716405038,0.06769272,3403.8,3402.0,0.55]
["bitfinex","ETHUSD",1718716405200,3.06769272,3404.2,3402.0,0.55]
["bitfinex","ETHUSD",1718716405405,0.58411089,3404.1,3402.1,0.64562878]
["bitfinex","ETHUSD",1718716405609,0.06769272,3404.0,3402.2,0.55]
["bitfinex","ETHUSD",1718716405829,0.06769272,3404.0,3402.3,0.05876771]
["bitfinex","ETHUSD",1718716406138,0.06769272,3404.0,3402.4,0.59987247]
["bitfinex","ETHUSD",1718716406341,0.2847162,3404.3,3402.6,2.84]
["bitfinex","ETHUSD",1718716406342,0.35240892,3404.3,3402.6,2.84]
["bitfinex","ETHUSD",1718716406536,0.35240892,3404.3,3402.7,3.35954344]
["bitfinex","ETHUSD",1718716406703,0.35240892,3404.3,3402.8,0.05875619]
["bitfinex","ETHUSD",1718716407050,0.2847162,3404.3,3402.9,0.55]
["bitfinex","ETHUSD",1718716407234,0.06769272,3405.0,3403.0,0.05875045]
["bitfinex","ETHUSD",1718716407435,0.06769272,3405.0,3403.1,0.60874964]
["bitfinex","ETHUSD",1718716407736,0.24402927,3404.9,3403.1,0.55]
["bitfinex","ETHUSD",1718716407934,0.06769272,3404.8,3403.2,0.05874964]
["bitfinex","ETHUSD",1718716408141,0.24402927,3404.9,3403.3,0.60874686]
["bitfinex","ETHUSD",1718716408343,0.56166293,3404.8,3403.3,0.60874686]
["bitfinex","ETHUSD",1718716408546,0.24402927,3404.9,3403.3,0.60874686]
["bitfinex","ETHUSD",1718716408840,0.06769272,3405.6,3403.3,0.55]
["bitfinex","ETHUSD",1718716409045,0.06769272,3405.6,3403.4,0.0587438]
["bitfinex","ETHUSD",1718716409248,0.06769272,3405.6,3403.6,2.3573]
["bitfinex","ETHUSD",1718716409556,0.24402927,3405.5,3403.7,1.08234192]
["bitfinex","ETHUSD",1718716409705,0.06769272,3405.4,3403.7,0.55]
["bitfinex","ETHUSD",1718716409905,2.452,3406.5,3403.7,0.55]
["bitfinex","ETHUSD",1718716409906,3.06769272,3406.4,3403.7,0.55]
["bitfinex","ETHUSD",1718716410265,0.60422026,3406.3,3403.8,0.75173]
["bitfinex","ETHUSD",1718716410410,0.06769272,3406.2,3403.9,0.55]
["bitfinex","ETHUSD",1718716410612,0.11994371,3406.2,3403.9,0.55]
["bitfinex","ETHUSD",1718716410811,0.3671913,3406.1,3403.9,3.146903]
["bitfinex","ETHUSD",1718716411013,0.06769272,3406.0,3404.1,2.84]
["bitfinex","ETHUSD",1718716411224,0.06769272,3406.0,3404.2,0.55]
["bitfinex","ETHUSD",1718716411411,0.06769272,3406.0,3404.3,0.339]
["bitfinex","ETHUSD",1718716411633,0.06769272,3406.0,3404.4,0.55]
["bitfinex","ETHUSD",1718716411834,0.06769272,3406.0,3403.6,5.1973]
["bitfinex","ETHUSD",1718716412021,2.452,3406.5,3403.7,3.55]
["bitfinex","ETHUSD",1718716412022,0.06769272,3405.9,3403.7,3.55]
["bitfinex","ETHUSD",1718716412222,0.92638272,3406.4,3403.7,4.42473]
["bitfinex","ETHUSD",1718716412654,0.92638272,3406.4,3403.8,0.05873665]
["bitfinex","ETHUSD",1718716412809,0.92638272,3406.4,3403.9,2.32]
["bitfinex","ETHUSD",1718716413012,0.92638272,3406.4,3404.1,2.84]
["bitfinex","ETHUSD",1718716413279,0.62183827,3406.3,3404.2,1.38207299]
["bitfinex","ETHUSD",1718716413477,0.06769272,3406.2,3404.3,2.388]
["bitfinex","ETHUSD",1718716413623,0.06769272,3406.2,3404.4,0.55]
["bitfinex","ETHUSD",1718716413813,0.3689531,3406.1,3404.5,0.43788009]
["bitfinex","ETHUSD",1718716414017,0.06769272,3406.0,3404.6,0.55]
["bitfinex","ETHUSD",1718716414239,0.06769272,3406.0,3404.7,0.05872786]
["bitfinex","ETHUSD",1718716414440,0.06769272,3406.0,3404.3,2.388]
["bitfinex","ETHUSD",1718716414642,0.06769272,3406.0,3403.8,5.342]
["bitfinex","ETHUSD",1718716414950,0.06769272,3406.0,3403.9,0.905673]
["bitfinex","ETHUSD",1718716415661,0.06769272,3406.0,3404.0,0.05874395]
["bitfinex","ETHUSD",1718716415662,2.4922,3405.9,3404.0,0.05874395]
["bitfinex","ETHUSD",1718716415836,0.06769272,3405.8,3404.1,0.05873371]
["bitfinex","ETHUSD",1718716416020,0.25598927,3405.7,3404.1,0.05873371]
["bitfinex","ETHUSD",1718716416220,0.06769272,3405.8,3404.1,0.05873371]
["bitfinex","ETHUSD",1718716416519,0.06769272,3405.8,3403.8,10.214]
["bitfinex","ETHUSD",1718716416729,0.06769272,3405.7,3403.8,5.342]
["bitfinex","ETHUSD",1718716416954,0.3689531,3406.1,3403.9,1.3682]
["bitfinex","ETHUSD",1718716417154,0.3689531,3406.1,3404.0,0.05873234]
["bitfinex","ETHUSD",1718716417363,0.3689531,3406.1,3404.1,0.55]
["bitfinex","ETHUSD",1718716417551,0.3689531,3406.1,3404.2,3.70662104]
["bitfinex","ETHUSD",1718716417741,0.3689531,3406.1,3404.3,0.55]
["bitfinex","ETHUSD",1718716418054,0.3689531,3406.1,3404.3,3.55]
["bitfinex","ETHUSD",1718716418055,0.06769272,3406.0,3404.3,3.55]
["bitfinex","ETHUSD",1718716418634,0.06769272,3406.0,3404.4,0.05872507]
["bitfinex","ETHUSD",1718716418823,3.0,3407.1,3404.7,4.61]
["bitfinex","ETHUSD",1718716418824,2.3714,3407.1,3404.7,4.61]
["bitfinex","ETHUSD",1718716419020,0.06769272,3407.0,3404.8,0.60871696]
["bitfinex","ETHUSD",1718716419322,0.54390927,3406.9,3404.9,0.58058871]
["bitfinex","ETHUSD",1718716419667,0.06769272,3406.8,3405.0,0.55]
["bitfinex","ETHUSD",1718716419824,0.06769272,3406.7,3405.0,0.55]
["bitfinex","ETHUSD",1718716420018,0.06769272,3407.0,3405.1,0.89438717]
["bitfinex","ETHUSD",1718716420221,0.06769272,3407.0,3405.2,0.55]
["bitfinex","ETHUSD",1718716420454,0.06769272,3407.0,3404.9,0.5218717]
["bitfinex","ETHUSD",1718716420659,0.06769272,3407.0,3404.5,2.2719]
["bitfinex","ETHUSD",1718716420867,2.50740927,3406.9,3404.5,2.78309]
["bitfinex","ETHUSD",1718716421080,3.06769272,3406.8,3404.7,2.84]
["bitfinex","ETHUSD",1718716421390,0.06769272,3406.7,3404.7,2.84]
["bitfinex","ETHUSD",1718716421564,0.06769272,3406.7,3404.7,4.61]
["bitfinex","ETHUSD",1718716421924,0.06769272,3406.7,3404.8,0.55]
["bitfinex","ETHUSD",1718716422172,0.23311927,3406.7,3404.9,0.339]
["bitfinex","ETHUSD",1718716422446,0.06769272,3406.6,3405.0,0.55]
["bitfinex","ETHUSD",1718716424653,0.06769272,3406.6,3404.9,0.55]
["bitfinex","ETHUSD",1718716424825,0.06769272,3406.6,3404.9,1.134]
["bitfinex","ETHUSD",1718716425248,0.06769272,3406.6,3405.0,0.05871799]
["bitfinex","ETHUSD",1718716425453,0.06769272,3406.5,3405.1,0.55]
["bitfinex","ETHUSD",1718716425664,0.06769272,3406.5,3404.3,3.102]
["bitfinex","ETHUSD",1718716425665,2.34099272,3406.4,3403.7,2.2854]
["bitfinex","ETHUSD",1718716425824,2.34099272,3406.4,3403.7,5.1254]
["bitfinex","ETHUSD",1718716426471,2.34099272,3406.4,3403.8,1.77]
["bitfinex","ETHUSD",1718716426966,2.34099272,3406.4,3403.8,3.0]
["bitfinex","ETHUSD",1718716427181,2.2658,3406.2,3403.9,0.81254]
["bitfinex","ETHUSD",1718716427460,0.06769272,3406.1,3403.9,0.81254]
["bitfinex","ETHUSD",1718716427927,0.06769272,3406.1,3404.0,0.0587413]
["bitfinex","ETHUSD",1718716428130,0.06769272,3406.1,3403.9,0.81254]
["bitfinex","ETHUSD",1718716428330,0.6701592,3406.0,3403.9,0.81254]
["bitfinex","ETHUSD",1718716428564,0.06769272,3405.9,3403.9,0.81254]
["bitfinex","ETHUSD",1718716429152,2.4242,3405.8,3403.9,0.81254]
["bitfinex","ETHUSD",1718716429355,0.06769272,3405.7,3403.2,12.7601]
["bitfinex","ETHUSD",1718716429605,0.06769272,3405.7,3403.2,5.3301]
["bitfinex","ETHUSD",1718716429747,0.54918927,3405.6,3403.3,0.71001]
["bitfinex","ETHUSD",1718716429930,2.4242,3405.4,3403.3,0.71001]
["bitfinex","ETHUSD",1718716430123,2.4242,3405.4,3403.4,0.05875564]
["bitfinex","ETHUSD",1718716430124,0.06769272,3405.3,3403.4,0.05875564]
["bitfinex","ETHUSD",1718716430329,0.06769272,3405.2,3403.0,2.84]
["bitfinex","ETHUSD",1718716430528,0.06769272,3405.2,3402.8,0.0587505]
["bitfinex","ETHUSD",1718716430529,0.06769272,3405.2,3403.5,2.84]
["bitfinex","ETHUSD",1718716430770,0.06769272,3405.2,3403.6,3.05874125]
["bitfinex","ETHUSD",1718716431145,0.06769272,3405.3,3403.6,3.05874125]
["bitfinex","ETHUSD",1718716431489,0.06769272,3405.3,3403.7,1.31687413]
["bitfinex","ETHUSD",1718716431782,0.06769272,3405.8,3403.8,0.05873699]
["bitfinex","ETHUSD",1718716431941,0.06769272,3405.7,3403.9,0.55]
["bitfinex","ETHUSD",1718716432128,0.06769272,3405.7,3404.1,2.3165]
["bitfinex","ETHUSD",1718716432334,0.06769272,3405.7,3404.2,0.60873282]
["bitfinex","ETHUSD",1718716432626,0.06769272,3405.7,3403.9,0.98756111]
["bitfinex","ETHUSD",1718716432627,0.34073899,3405.7,3403.9,0.98756111]
["bitfinex","ETHUSD",1718716432830,0.34073899,3405.7,3403.9,0.55]
["bitfinex","ETHUSD",1718716433069,0.34073899,3405.7,3403.7,0.55]
["bitfinex","ETHUSD",1718716433832,2.4207,3405.9,3404.0,2.84]
["bitfinex","ETHUSD",1718716434032,0.06769272,3405.8,3404.1,3.60873033]
["bitfinex","ETHUSD",1718716434348,0.06769272,3405.8,3404.1,0.55]
["bitfinex","ETHUSD",1718716434528,0.06769272,3405.8,3404.2,0.816]
["bitfinex","ETHUSD",1718716434734,0.06769272,3405.8,3404.1,0.55]
["bitfinex","ETHUSD",1718716434983,0.06769272,3405.8,3403.5,3.0]
["bitfinex","ETHUSD",1718716435677,2.13554082,3405.7,3403.5,3.0]
["bitfinex","ETHUSD",1718716435880,0.06769272,3405.6,3403.5,3.0]
["bitfinex","ETHUSD",1718716436080,2.35600495,3405.5,3403.6,1.55865]
["bitfinex","ETHUSD",1718716436238,2.4721,3405.3,3403.7,0.05874281]
["bitfinex","ETHUSD",1718716436438,0.06769272,3405.2,3403.7,0.05874281]
["bitfinex","ETHUSD",1718716436637,0.25397927,3405.1,3403.7,0.05874281]
["bitfinex","ETHUSD",1718716436885,0.06769272,3405.0,3403.7,0.05874281]
["bitfinex","ETHUSD",1718716437314,0.06769272,3405.0,3403.5,0.05875244]
["bitfinex","ETHUSD",1718716437875,0.06769272,3405.0,3403.4,7.43]
["bitfinex","ETHUSD",1718716438293,0.06769272,3405.0,3403.5,0.55]
["bitfinex","ETHUSD",1718716438495,0.06769272,3405.0,3403.6,0.798]
["bitfinex","ETHUSD",1718716438702,0.06769272,3405.0,3403.7,0.60874589]
["bitfinex","ETHUSD",1718716439712,0.06769272,3405.1,3403.8,0.05874602]
["bitfinex","ETHUSD",1718716439867,0.06769272,3405.1,3403.9,0.55]
["bitfinex","ETHUSD",1718716440068,0.06769272,3405.1,3404.0,0.05874183]
["bitfinex","ETHUSD",1718716440271,0.06769272,3405.1,3403.8,0.4348]
["bitfinex","ETHUSD",1718716440574,0.06769272,3405.1,3403.4,10.27]
["bitfinex","ETHUSD",1718716440575,0.61508993,3404.9,3403.4,7.43]
["bitfinex","ETHUSD",1718716440794,0.61508993,3404.7,3403.4,7.43]
["bitfinex","ETHUSD",1718716441002,0.06769272,3404.6,3403.4,7.43]
["bitfinex","ETHUSD",1718716441205,0.06769272,3404.6,3403.5,0.80175313]
["bitfinex","ETHUSD",1718716441610,0.06769272,3404.6,3403.5,0.743]
["bitfinex","ETHUSD",1718716441809,0.06769272,3404.6,3402.9,20.3856]
["bitfinex","ETHUSD",1718716441810,0.61508993,3404.4,3403.0,7.42439935]
["bitfinex","ETHUSD",1718716441983,2.2037889,3404.3,3402.9,5.4256]
["bitfinex","ETHUSD",1718716442175,0.06769272,3404.2,3403.0,3.641761]
["bitfinex","ETHUSD",1718716442521,0.68278265,3404.2,3403.0,3.641761]
["bitfinex","ETHUSD",1718716442886,0.61508993,3404.1,3403.0,3.641761]
["bitfinex","ETHUSD",1718716443093,0.06769272,3404.0,3403.0,0.641761]
["bitfinex","ETHUSD",1718716443299,0.68278265,3404.0,3403.1,0.05876331]
["bitfinex","ETHUSD",1718716443608,0.61508993,3404.2,3403.1,0.05876331]
["bitfinex","ETHUSD",1718716444274,0.61508993,3404.2,3403.2,0.55]
["bitfinex","ETHUSD",1718716444523,0.06769272,3404.1,3402.6,3.0]
["bitfinex","ETHUSD",1718716444725,0.61508993,3403.9,3402.6,3.0]
["bitfinex","ETHUSD",1718716445020,0.99042737,3403.8,3402.5,7.42439935]
["bitfinex","ETHUSD",1718716445220,0.06769272,3403.7,3402.5,7.42439935]
["bitfinex","ETHUSD",1718716445422,0.99042737,3403.8,3402.6,1.04669416]
["bitfinex","ETHUSD",1718716445578,0.92273465,3403.8,3402.6,0.05876422]
["bitfinex","ETHUSD",1718716445779,0.92273465,3404.2,3402.6,1.07113064]
["bitfinex","ETHUSD",1718716446029,0.99042737,3404.1,3402.6,1.01236642]
["bitfinex","ETHUSD",1718716446194,0.99042737,3404.1,3402.7,0.55]
["bitfinex","ETHUSD",1718716446397,0.92273465,3404.0,3402.8,0.2149986]
["bitfinex","ETHUSD",1718716446601,0.99042737,3404.1,3402.8,0.2149986]
["bitfinex","ETHUSD",1718716446899,0.06769272,3404.0,3402.9,0.60875972]
["bitfinex","ETHUSD",1718716447128,0.92273465,3404.1,3402.9,0.60875972]
["bitfinex","ETHUSD",1718716447336,0.96042737,3404.1,3402.9,0.60875972]
["bitfinex","ETHUSD",1718716447483,0.92273465,3404.1,3402.9,0.60875972]
["bitfinex","ETHUSD",1718716447690,1.23031944,3404.2,3402.9,0.60875972]
["bitfinex","ETHUSD",1718716447691,0.92273465,3404.2,3402.9,0.60875972]
["bitfinex","ETHUSD",1718716447985,0.92273465,3404.3,3402.9,0.60875972]
["bitfinex","ETHUSD",1718716448221,0.96042737,3404.3,3402.9,0.60875972]
["bitfinex","ETHUSD",1718716448396,0.92273465,3404.0,3402.9,0.55]
["bitfinex","ETHUSD",1718716449154,0.92273465,3403.9,3402.9,0.17186031]
["bitfinex","ETHUSD",1718716449288,0.92273465,3403.9,3402.6,1.01236642]
["bitfinex","ETHUSD",1718716449289,0.92273465,3403.6,3402.6,1.01236642]
["bitfinex","ETHUSD",1718716449623,2.3273,3404.4,3402.4,3.0]
["bitfinex","ETHUSD",1718716449624,0.92273465,3403.4,3402.4,3.0]
["bitfinex","ETHUSD",1718716449868,0.92273465,3403.4,3401.1,0.2949]
["bitfinex","ETHUSD",1718716449869,1.53151308,3403.0,3402.0,7.42439935]
["bitfinex","ETHUSD",1718716450090,0.92273465,3402.4,3401.5,7.42439935]
["bitfinex","ETHUSD",1718716450360,0.92273465,3402.1,3401.5,7.42439935]
["bitfinex","ETHUSD",1718716450570,0.92273465,3402.2,3401.6,0.74243993]
["bitfinex","ETHUSD",1718716450729,0.92273465,3402.1,3401.2,3.0]
["bitfinex","ETHUSD",1718716450927,0.03769272,3402.2,3401.3,0.05879223]
["bitfinex","ETHUSD",1718716450928,0.92273465,3402.0,3401.3,0.05879223]
["bitfinex","ETHUSD",1718716451526,0.92273465,3402.2,3401.2,1.28608994]
["bitfinex","ETHUSD",1718716451722,0.92273465,3402.3,3401.3,0.05878742]
["bitfinex","ETHUSD",1718716451959,0.92273465,3402.3,3401.4,0.37813774]
["bitfinex","ETHUSD",1718716452174,0.92273465,3402.3,3401.5,0.0587858]
["bitfinex","ETHUSD",1718716452370,0.92273465,3402.4,3401.5,0.0587858]
["bitfinex","ETHUSD",1718716453037,0.92273465,3402.4,3401.4,0.37813774]
["bitfinex","ETHUSD",1718716453238,0.92273465,3402.6,3401.4,0.37813774]
["bitfinex","ETHUSD",1718716453472,1.23031944,3402.8,3401.5,0.77142277]
["bitfinex","ETHUSD",1718716453473,0.96042737,3402.7,3401.5,0.77142277]
["bitfinex","ETHUSD",1718716454187,1.53151308,3403.1,3401.6,0.0587815]
["bitfinex","ETHUSD",1718716454188,0.92273465,3403.1,3401.6,0.0587815]
["bitfinex","ETHUSD",1718716454479,0.96042737,3403.1,3401.7,0.9548342]
["bitfinex","ETHUSD",1718716454787,0.6123105,3402.9,3401.7,0.9548342]
["bitfinex","ETHUSD",1718716454936,0.03769272,3402.8,3401.7,0.9548342]
["bitfinex","ETHUSD",1718716455136,0.03769272,3402.8,3401.8,0.7016257]
["bitfinex","ETHUSD",1718716455877,0.03769272,3402.8,3401.0,10.26439935]
["bitfinex","ETHUSD",1718716455878,0.6123105,3402.6,3401.0,10.26439935]
["bitfinex","ETHUSD",1718716456069,2.93010322,3402.5,3401.1,3.0]
["bitfinex","ETHUSD",1718716456385,0.6123105,3402.4,3401.0,7.42439935]
["bitfinex","ETHUSD",1718716456690,0.65000322,3402.3,3401.1,0.74243993]
["bitfinex","ETHUSD",1718716456984,0.65000322,3402.3,3400.7,0.922735]
["bitfinex","ETHUSD",1718716456985,0.03769272,3402.2,3400.7,0.922735]
["bitfinex","ETHUSD",1718716457483,0.03769272,3402.2,3400.6,2.3809]
["bitfinex","ETHUSD",1718716457641,0.03769272,3402.2,3400.6,5.3809]
["bitfinex","ETHUSD",1718716457838,0.65000322,3402.2,3400.7,1.62332274]
["bitfinex","ETHUSD",1718716458156,0.6123105,3402.0,3400.8,0.05880475]
["bitfinex","ETHUSD",1718716458343,0.03769272,3401.9,3400.8,0.05880475]
["bitfinex","ETHUSD",1718716458744,0.03769272,3401.9,3400.3,3.0]
["bitfinex","ETHUSD",1718716458975,0.03769272,3401.9,3400.4,1.87643994]
["bitfinex","ETHUSD",1718716459166,0.03769272,3401.9,3400.4,0.55]
["bitfinex","ETHUSD",1718716459746,0.03769272,3401.9,3400.3,3.922735]
["bitfinex","ETHUSD",1718716459957,2.9967105,3401.8,3400.0,3.0]
["bitfinex","ETHUSD",1718716460160,2.9967105,3401.8,3400.1,1.26999994]
["bitfinex","ETHUSD",1718716460161,1.04571701,3401.7,3400.1,1.26999994]
["bitfinex","ETHUSD",1718716460450,0.43340651,3401.7,3400.1,1.26999994]
["bitfinex","ETHUSD",1718716461392,0.43340651,3401.7,3400.2,0.55]
["bitfinex","ETHUSD",1718716461979,0.43340651,3401.7,3400.2,0.54338956]
["bitfinex","ETHUSD",1718716462173,0.43340651,3401.7,3400.3,0.48133895]
["bitfinex","ETHUSD",1718716462887,0.43340651,3401.7,3400.4,0.05880545]
["bitfinex","ETHUSD",1718716462888,0.03769272,3401.7,3400.4,0.05880545]
["bitfinex","ETHUSD",1718716463203,2.3844,3401.8,3400.4,0.05879851]
["bitfinex","ETHUSD",1718716463362,0.03769272,3401.7,3400.4,0.05879851]
["bitfinex","ETHUSD",1718716463967,3.0,3402.4,3400.5,0.55]
["bitfinex","ETHUSD",1718716464312,2.98331573,3402.5,3400.5,0.55]
["bitfinex","ETHUSD",1718716464313,0.03769272,3402.3,3400.7,5.3004]
["bitfinex","ETHUSD",1718716464455,0.03769272,3402.3,3400.8,0.6087937]
["bitfinex","ETHUSD",1718716464656,2.475,3402.5,3400.9,0.63182074]
["bitfinex","ETHUSD",1718716464657,0.03769272,3402.4,3400.9,0.63182074]
["bitfinex","ETHUSD",1718716464876,0.03769272,3402.4,3401.0,0.55]
["bitfinex","ETHUSD",1718716465082,2.475,3402.5,3401.0,0.55]
["bitfinex","ETHUSD",1718716465277,5.2524,3403.2,3401.1,0.70896642]
["bitfinex","ETHUSD",1718716465500,5.29009272,3403.2,3401.2,0.55]
["bitfinex","ETHUSD",1718716466779,5.29009272,3403.2,3401.4,2.2928]
["bitfinex","ETHUSD",1718716466980,5.29009272,3403.2,3401.5,0.60878192]
["bitfinex","ETHUSD",1718716466981,2.29009272,3403.2,3401.5,0.60878192]
["bitfinex","ETHUSD",1718716467186,0.03769272,3403.2,3401.6,0.59015819]
["bitfinex","ETHUSD",1718716467384,3.80245057,3404.0,3401.7,0.60877564]
["bitfinex","ETHUSD",1718716467385,0.03769272,3403.6,3401.7,0.60877564]
["bitfinex","ETHUSD",1718716467588,0.03769272,3403.8,3402.2,2.84]
["bitfinex","ETHUSD",1718716467893,0.03769272,3403.8,3401.9,4.2586]
["bitfinex","ETHUSD",1718716467894,2.3746,3403.7,3401.9,2.4886]
["bitfinex","ETHUSD",1718716468144,0.89123249,3403.6,3401.7,7.42439935]
["bitfinex","ETHUSD",1718716468276,0.6123105,3403.5,3401.7,7.42439935]
["bitfinex","ETHUSD",1718716468481,0.03769272,3403.4,3401.8,0.55]
["bitfinex","ETHUSD",1718716468716,0.03769272,3403.4,3401.8,1.64743993]
["bitfinex","ETHUSD",1718716468914,0.03769272,3403.4,3401.8,1.09743993]
["bitfinex","ETHUSD",1718716469079,0.65000322,3403.4,3401.8,1.09743993]
["bitfinex","ETHUSD",1718716469985,0.65000322,3403.4,3401.9,0.05878438]
["bitfinex","ETHUSD",1718716470184,0.52946248,3403.3,3401.8,1.09743993]
["bitfinex","ETHUSD",1718716470528,0.65000322,3403.2,3401.8,1.09743993]
["bitfinex","ETHUSD",1718716470678,0.65000322,3403.2,3401.7,7.42439935]
["bitfinex","ETHUSD",1718716470883,0.6123105,3403.1,3401.7,7.42439935]
["bitfinex","ETHUSD",1718716471100,0.6123105,3403.1,3401.2,17.2936]
["bitfinex","ETHUSD",1718716471101,0.03769272,3403.0,3401.2,12.59799935]
["bitfinex","ETHUSD",1718716471419,0.15727379,3402.9,3401.3,5.17481814]
["bitfinex","ETHUSD",1718716471719,0.03769272,3402.8,3401.3,5.17481814]
["bitfinex","ETHUSD",1718716471891,2.2783,3402.7,3401.3,2.17481814]
["bitfinex","ETHUSD",1718716472099,0.03769272,3402.6,3401.3,2.17481814]
["bitfinex","ETHUSD",1718716472304,0.03769272,3402.6,3401.2,7.42439935]
["bitfinex","ETHUSD",1718716472717,0.65000322,3402.6,3401.2,7.42439935]
["bitfinex","ETHUSD",1718716473328,0.03769272,3402.6,3401.2,7.42439935]
["bitfinex","ETHUSD",1718716473512,0.03769272,3402.6,3401.3,0.55]
["bitfinex","ETHUSD",1718716473823,0.03769272,3402.6,3400.9,0.63182074]
["bitfinex","ETHUSD",1718716474025,3.03769272,3402.6,3400.9,0.63182074]
["bitfinex","ETHUSD",1718716474212,3.03769272,3402.6,3400.7,2.4954]
["bitfinex","ETHUSD",1718716474213,0.6123105,3402.3,3400.7,2.4954]
["bitfinex","ETHUSD",1718716474530,0.6123105,3402.3,3400.4,7.42439935]
["bitfinex","ETHUSD",1718716474531,0.6123105,3402.0,3400.4,7.42439935]
["bitfinex","ETHUSD",1718716474686,0.03769272,3401.9,3400.5,1.32552075]
["bitfinex","ETHUSD",1718716475137,0.03769272,3401.9,3400.5,0.05880081]
["bitfinex","ETHUSD",1718716475648,0.03769272,3402.1,3400.4,0.05880081]
["bitfinex","ETHUSD",1718716476029,0.65000322,3402.1,3400.5,0.55]
["bitfinex","ETHUSD",1718716476379,0.65000322,3402.1,3400.4,0.55]
["bitfinex","ETHUSD",1718716476660,0.03769272,3402.1,3400.6,0.05880081]
["bitfinex","ETHUSD",1718716476827,0.03769272,3402.1,3400.7,0.55]
["bitfinex","ETHUSD",1718716477020,0.03769272,3402.1,3400.8,0.05879337]
["bitfinex","ETHUSD",1718716477221,0.03769272,3402.1,3400.9,0.55]
["bitfinex","ETHUSD",1718716477446,0.03769272,3402.1,3400.7,0.55]
["bitfinex","ETHUSD",1718716477657,0.03769272,3402.1,3400.5,0.87928]
["bitfinex","ETHUSD",1718716477658,0.03769272,3402.1,3400.8,0.05879338]
["bitfinex","ETHUSD",1718716477865,0.03769272,3402.1,3400.9,0.55]
["bitfinex","ETHUSD",1718716478018,0.6123105,3402.3,3400.9,0.55]
["bitfinex","ETHUSD",1718716478215,0.6123105,3402.3,3400.7,0.55]
["bitfinex","ETHUSD",1718716478449,0.6123105,3402.2,3400.7,0.55]
["bitfinex","ETHUSD",1718716479151,0.6123105,3402.0,3400.7,0.55]
["bitfinex","ETHUSD",1718716479355,0.03769272,3401.9,3400.7,0.55]
["bitfinex","ETHUSD",1718716479718,0.65000322,3401.9,3400.7,0.55]
["bitfinex","ETHUSD",1718716479917,0.65000322,3401.9,3400.8,0.4817208]
["bitfinex","ETHUSD",1718716480120,0.03769272,3401.9,3400.8,0.4817208]
["bitfinex","ETHUSD",1718716480432,0.65000322,3401.9,3400.8,0.4817208]
["bitfinex","ETHUSD",1718716480841,0.6123105,3401.7,3400.5,3.87928]
["bitfinex","ETHUSD",1718716481076,0.03769272,3401.6,3400.5,3.87928]
["bitfinex","ETHUSD",1718716481220,0.6123105,3401.7,3400.6,0.05880733]
["bitfinex","ETHUSD",1718716481221,0.03769272,3401.7,3400.6,0.05880733]
["bitfinex","ETHUSD",1718716481417,0.65000322,3401.7,3400.5,3.87928]
["bitfinex","ETHUSD",1718716481641,0.65000322,3401.7,3400.6,1.13036794]
["bitfinex","ETHUSD",1718716481844,0.6123105,3401.6,3400.6,1.13036794]
["bitfinex","ETHUSD",1718716482033,0.03769272,3401.7,3400.7,0.05879821]
["bitfinex","ETHUSD",1718716482344,0.03769272,3401.7,3400.8,0.50684462]
["bitfinex","ETHUSD",1718716482664,0.65000322,3401.8,3400.9,0.05879822]
["bitfinex","ETHUSD",1718716483165,0.92273465,3402.0,3400.9,0.05879822]
["bitfinex","ETHUSD",1718716483166,0.6123105,3401.9,3400.9,0.05879822]
["bitfinex","ETHUSD",1718716483452,0.6123105,3401.9,3401.0,0.55]
["bitfinex","ETHUSD",1718716483661,0.6123105,3401.9,3401.1,0.32346428]
["bitfinex","ETHUSD",1718716483858,0.6123105,3401.8,3401.1,0.32346428]
["bitfinex","ETHUSD",1718716484149,0.03769272,3401.8,3401.1,0.32346428]
["bitfinex","ETHUSD",1718716484318,0.6123105,3401.8,3401.1,0.32346428]
["bitfinex","ETHUSD",1718716484718,0.6123105,3401.8,3401.2,0.05879356]
["bitfinex","ETHUSD",1718716484916,0.6123105,3402.1,3401.2,2.17779356]
["bitfinex","ETHUSD",1718716485141,0.6123105,3402.1,3401.3,0.21777936]
["bitfinex","ETHUSD",1718716485553,0.6123105,3401.9,3400.8,2.62584462]
["bitfinex","ETHUSD",1718716485720,0.6123105,3401.9,3400.9,0.55]
["bitfinex","ETHUSD",1718716486163,0.92273465,3402.1,3401.6,2.119]
["bitfinex","ETHUSD",1718716486164,0.6123105,3402.1,3401.6,2.119]
["bitfinex","ETHUSD",1718716486346,1.23031944,3402.5,3401.7,0.2119]
["bitfinex","ETHUSD",1718716486347,0.6123105,3402.5,3401.7,0.2119]
["bitfinex","ETHUSD",1718716486536,0.6123105,3402.6,3401.7,0.2119]
["bitfinex","ETHUSD",1718716486729,0.6123105,3402.6,3401.6,2.119]
["bitfinex","ETHUSD",1718716486730,0.6123105,3402.6,3401.8,0.23309]
["bitfinex","ETHUSD",1718716487532,0.6123105,3402.5,3401.8,0.23309]
["bitfinex","ETHUSD",1718716487859,0.6123105,3402.5,3401.4,3.0]
["bitfinex","ETHUSD",1718716488054,0.6123105,3402.5,3401.5,0.55]
["bitfinex","ETHUSD",1718716488443,0.6123105,3402.2,3401.5,0.55]
["bitfinex","ETHUSD",1718716489034,0.6123105,3402.1,3401.3,7.42439935]
["bitfinex","ETHUSD",1718716489362,0.6123105,3401.9,3401.3,7.42439935]
["bitfinex","ETHUSD",1718716489568,0.6123105,3401.8,3401.3,7.42439935]
["bitfinex","ETHUSD",1718716489722,0.6123105,3401.8,3400.7,5.3195]
["bitfinex","ETHUSD",1718716489723,0.6123105,3401.6,3400.9,7.42439935]
["bitfinex","ETHUSD",1718716489926,0.6123105,3401.5,3401.0,2.5370744]
["bitfinex","ETHUSD",1718716490178,0.6123105,3401.6,3401.0,2.5370744]
["bitfinex","ETHUSD",1718716490337,0.6123105,3401.5,3401.0,2.5370744]
["bitfinex","ETHUSD",1718716490659,0.6123105,3401.5,3400.8,0.50684462]
["bitfinex","ETHUSD",1718716490827,0.6123105,3401.5,3400.3,7.42439935]
["bitfinex","ETHUSD",1718716490828,0.6123105,3401.2,3400.3,7.42439935]
["bitfinex","ETHUSD",1718716491025,0.6123105,3401.2,3400.4,3.0]
["bitfinex","ETHUSD",1718716491026,0.6123105,3401.0,3400.4,3.0]
["bitfinex","ETHUSD",1718716491242,0.6123105,3401.0,3400.5,0.3]
["bitfinex","ETHUSD",1718716491460,0.6123105,3401.0,3399.9,7.42439935]
["bitfinex","ETHUSD",1718716491658,0.6123105,3400.9,3399.9,7.42439935]
["bitfinex","ETHUSD",1718716492039,0.6123105,3401.0,3399.9,7.42439935]
["bitfinex","ETHUSD",1718716492378,0.6123105,3401.0,3400.0,1.26011994]
["bitfinex","ETHUSD",1718716492657,0.6123105,3400.9,3400.0,4.26011994]
["bitfinex","ETHUSD",1718716492868,0.6123105,3401.0,3400.0,4.26011994]
["bitfinex","ETHUSD",1718716493039,0.6123105,3401.0,3400.1,0.55]
["bitfinex","ETHUSD",1718716493221,0.6123105,3400.9,3400.2,1.22345193]
["bitfinex","ETHUSD",1718716493430,0.6123105,3400.9,3400.3,0.55]
["bitfinex","ETHUSD",1718716494352,0.92273465,3401.1,3400.3,0.55]
["bitfinex","ETHUSD",1718716494353,0.6123105,3401.0,3400.3,0.55]
["bitfinex","ETHUSD",1718716494529,0.6123105,3400.7,3400.3,3.55]
["bitfinex","ETHUSD",1718716494733,0.6123105,3400.7,3400.4,0.75974519]
["bitfinex","ETHUSD",1718716494938,0.6123105,3400.6,3400.4,0.75974519]
["bitfinex","ETHUSD",1718716495141,0.92273465,3400.8,3400.4,0.75974519]
["bitfinex","ETHUSD",1718716495142,0.6123105,3400.7,3400.4,0.75974519]
["bitfinex","ETHUSD",1718716495354,0.6123105,3400.6,3400.5,0.55331971]
["bitfinex","ETHUSD",1718716495737,0.92273465,3400.7,3400.5,0.55331971]
["bitfinex","ETHUSD",1718716496040,1.23031944,3400.6,3400.0,3.0]
["bitfinex","ETHUSD",1718716496232,0.61594836,3400.2,3400.0,3.0]
["bitfinex","ETHUSD",1718716496538,0.61594836,3400.2,3400.1,1.04243994]
["bitfinex","ETHUSD",1718716496750,0.61594836,3400.2,3399.8,3.0]
["bitfinex","ETHUSD",1718716496947,0.61594836,3400.1,3399.7,2.3528]
["bitfinex","ETHUSD",1718716497374,0.92392254,3400.2,3399.5,10.24839935]
["bitfinex","ETHUSD",1718716497375,0.61594836,3400.0,3399.5,10.24839935]
["bitfinex","ETHUSD",1718716497544,0.61594836,3400.1,3399.6,2.35467424]
["bitfinex","ETHUSD",1718716498173,1.53629683,3400.6,3399.6,2.35467424]
["bitfinex","ETHUSD",1718716498174,0.61594836,3400.3,3399.6,2.35467424]
["bitfinex","ETHUSD",1718716498376,0.61594836,3400.4,3400.0,2.824]
["bitfinex","ETHUSD",1718716498722,0.61594836,3400.6,3400.1,3.0]
["bitfinex","ETHUSD",1718716498973,0.61594836,3400.6,3400.2,0.5824]
["bitfinex","ETHUSD",1718716498974,0.61594836,3400.5,3400.2,0.5824]
["bitfinex","ETHUSD",1718716499179,0.61594836,3400.5,3400.3,0.55]
["bitfinex","ETHUSD",1718716499360,0.61594836,3400.6,3400.3,0.55]
["bitfinex","ETHUSD",1718716499546,0.61594836,3400.6,3400.4,0.41324]
["bitfinex","ETHUSD",1718716500171,0.61594836,3400.7,3400.4,0.41324]
["bitfinex","ETHUSD",1718716500590,0.61594836,3400.8,3400.5,0.55]
["bitfinex","ETHUSD",1718716500736,0.61594836,3400.8,3400.5,0.704564]
["bitfinex","ETHUSD",1718716501153,0.92392254,3401.0,3400.5,0.704564]
["bitfinex","ETHUSD",1718716501154,0.61594836,3400.9,3400.5,0.704564]
["bitfinex","ETHUSD",1718716501580,0.61594836,3400.8,3400.5,0.704564]
["bitfinex","ETHUSD",1718716502080,0.61594836,3400.7,3400.5,0.704564]
["bitfinex","ETHUSD",1718716502283,0.92392254,3400.7,3400.2,0.5824]
["bitfinex","ETHUSD",1718716502503,0.61573931,3400.4,3400.3,0.55]
["bitfinex","ETHUSD",1718716503153,1.23031944,3400.8,3400.3,0.55]
["bitfinex","ETHUSD",1718716503154,0.92392254,3400.5,3400.3,0.55]
["bitfinex","ETHUSD",1718716503487,2.15424198,3400.5,3400.1,7.42439935]
["bitfinex","ETHUSD",1718716503786,2.2667,3401.3,3400.1,7.42439935]
["bitfinex","ETHUSD",1718716503787,1.23154026,3400.2,3400.1,7.42439935]
["bitfinex","ETHUSD",1718716503991,1.23154026,3400.2,3399.5,10.24839935]
["bitfinex","ETHUSD",1718716504198,0.61579272,3399.9,3399.4,3.0]
["bitfinex","ETHUSD",1718716504357,0.61579272,3399.9,3399.2,3.0]
["bitfinex","ETHUSD",1718716504358,0.61579272,3399.5,3399.2,3.0]
["bitfinex","ETHUSD",1718716504543,0.61579272,3399.5,3399.2,1.25181993]
["bitfinex","ETHUSD",1718716504741,0.61579272,3399.3,3398.7,7.42439935]
["bitfinex","ETHUSD",1718716504946,0.61579272,3399.2,3398.8,3.0]
["bitfinex","ETHUSD",1718716505183,0.61579272,3399.2,3398.6,2.4959]
["bitfinex","ETHUSD",1718716505486,0.61579272,3399.4,3398.7,0.53199]
["bitfinex","ETHUSD",1718716505660,1.23154026,3399.7,3398.7,0.53199]
["bitfinex","ETHUSD",1718716505661,0.61579272,3399.5,3398.7,0.53199]
["bitfinex","ETHUSD",1718716505992,0.61579272,3399.4,3398.8,0.6141468]
["bitfinex","ETHUSD",1718716506158,0.61579272,3399.4,3398.9,0.55]
["bitfinex","ETHUSD",1718716506393,0.61579272,3399.5,3398.9,0.55]
["bitfinex","ETHUSD",1718716506596,0.61579272,3399.5,3399.0,0.16961368]
["bitfinex","ETHUSD",1718716506791,0.61579272,3399.5,3399.1,0.55]
["bitfinex","ETHUSD",1718716507198,0.61579272,3399.5,3399.0,0.16961368]
["bitfinex","ETHUSD",1718716507474,0.92368908,3399.7,3398.8,0.6141468]
["bitfinex","ETHUSD",1718716507475,0.61579272,3399.4,3398.8,0.6141468]
["bitfinex","ETHUSD",1718716507698,0.61579272,3399.4,3398.8,3.6141468]
["bitfinex","ETHUSD",1718716507906,0.61579272,3399.3,3398.8,0.6141468]
["bitfinex","ETHUSD",1718716508109,0.61579272,3399.3,3398.7,0.53199]
["bitfinex","ETHUSD",1718716508641,0.92368908,3399.4,3398.5,2.824]
["bitfinex","ETHUSD",1718716508642,0.61579272,3399.2,3398.5,2.824]
["bitfinex","ETHUSD",1718716508926,0.61579272,3399.2,3398.3,7.42439935]
["bitfinex","ETHUSD",1718716508927,0.61579272,3398.9,3398.3,7.42439935]
["bitfinex","ETHUSD",1718716509074,0.61579272,3398.8,3398.3,7.42439935]
["bitfinex","ETHUSD",1718716509509,0.61579272,3398.9,3398.3,7.42439935]
["bitfinex","ETHUSD",1718716509820,0.61579272,3398.9,3398.3,8.44923928]
["bitfinex","ETHUSD",1718716510287,0.61579272,3399.1,3398.3,8.44923928]
["bitfinex","ETHUSD",1718716510487,0.61579272,3399.0,3398.3,8.44923928]
["bitfinex","ETHUSD",1718716510898,0.61579272,3399.1,3398.3,8.44923928]
["bitfinex","ETHUSD",1718716511317,0.61579272,3399.2,3398.3,8.44923928]
["bitfinex","ETHUSD",1718716511985,0.61579272,3399.3,3398.5,2.824]
["bitfinex","ETHUSD",1718716512178,0.61579272,3400.0,3399.0,2.824]
["bitfinex","ETHUSD",1718716512377,0.61579272,3400.2,3399.0,2.824]
["bitfinex","ETHUSD",1718716512677,0.61579272,3400.2,3399.1,0.55]
["bitfinex","ETHUSD",1718716512878,0.61579272,3400.6,3399.6,2.824]
["bitfinex","ETHUSD",1718716513115,0.61579272,3400.5,3399.6,2.824]
["bitfinex","ETHUSD",1718716513379,0.61579272,3400.4,3399.1,5.824]
["bitfinex","ETHUSD",1718716513583,0.61579272,3400.4,3399.2,0.55]
["bitfinex","ETHUSD",1718716513800,1.07763726,3400.5,3399.2,0.55]
["bitfinex","ETHUSD",1718716513801,0.61579272,3400.5,3399.2,0.55]
["bitfinex","ETHUSD",1718716514019,0.61579272,3400.6,3399.6,2.824]
["bitfinex","ETHUSD",1718716514245,0.61579272,3400.6,3399.4,2.3234]
["bitfinex","ETHUSD",1718716514246,0.61579272,3400.9,3400.1,2.824]
["bitfinex","ETHUSD",1718716514394,0.61579272,3400.9,3400.2,0.2824]
["bitfinex","ETHUSD",1718716514607,0.61579272,3401.2,3400.2,0.2824]
["bitfinex","ETHUSD",1718716514915,0.61579272,3401.2,3399.7,10.42439935]
["bitfinex","ETHUSD",1718716514916,0.61579272,3400.7,3399.7,10.42439935]
["bitfinex","ETHUSD",1718716515126,0.61579272,3400.9,3399.7,10.42439935]
["bitfinex","ETHUSD",1718716515324,0.03769272,3400.8,3399.8,1.32483994]
["bitfinex","ETHUSD",1718716515492,0.65348544,3400.8,3399.7,7.42439935]
["bitfinex","ETHUSD",1718716515698,0.61579272,3400.5,3399.7,7.42439935]
["bitfinex","ETHUSD",1718716515895,0.03769272,3400.4,3399.3,8.06179935]
["bitfinex","ETHUSD",1718716516196,0.61579272,3400.2,3399.1,2.824]
["bitfinex","ETHUSD",1718716516414,1.23154026,3400.5,3399.1,2.824]
["bitfinex","ETHUSD",1718716516415,0.61579272,3400.1,3399.1,2.824]
["bitfinex","ETHUSD",1718716516638,0.61579272,3400.1,3399.2,1.32632412]
["bitfinex","ETHUSD",1718716516820,0.65348544,3400.2,3399.2,1.26749994]
["bitfinex","ETHUSD",1718716517020,0.65348544,3400.1,3398.9,7.42439935]
["bitfinex","ETHUSD",1718716517803,0.61579272,3399.8,3398.6,2.824]
["bitfinex","ETHUSD",1718716518054,0.65348544,3399.7,3398.6,2.824]
["bitfinex","ETHUSD",1718716518338,0.61579272,3399.5,3398.6,2.824]
["bitfinex","ETHUSD",1718716518544,0.03769272,3399.4,3398.6,2.824]
["bitfinex","ETHUSD",1718716518901,0.65348544,3399.5,3398.6,2.824]
["bitfinex","ETHUSD",1718716519107,0.03769272,3399.5,3398.6,2.824]
["bitfinex","ETHUSD",1718716519412,0.92368908,3399.8,3398.7,1.04903757]
["bitfinex","ETHUSD",1718716519413,0.03769272,3399.7,3398.7,1.04903757]
["bitfinex","ETHUSD",1718716519804,0.65348544,3399.7,3398.7,1.04903757]
["bitfinex","ETHUSD",1718716520209,0.65348544,3399.7,3398.6,2.824]
["bitfinex","ETHUSD",1718716520409,0.61579272,3399.5,3398.5,7.42439935]
["bitfinex","ETHUSD",1718716520699,0.65348544,3399.6,3398.5,7.42439935]
["bitfinex","ETHUSD",1718716520922,0.61579272,3399.7,3398.6,0.80127625]
["bitfinex","ETHUSD",1718716521145,0.03769272,3399.7,3398.6,1.29243993]
["bitfinex","ETHUSD",1718716521641,0.03769272,3399.7,3398.7,0.0588327]
["bitfinex","ETHUSD",1718716521820,3.61579272,3399.9,3398.8,0.55]
["bitfinex","ETHUSD",1718716522014,0.61579272,3399.9,3398.9,0.05882648]
["bitfinex","ETHUSD",1718716522349,0.61579272,3400.3,3399.1,2.824]
["bitfinex","ETHUSD",1718716522643,0.65348544,3400.2,3399.1,2.824]
["bitfinex","ETHUSD",1718716522854,0.61579272,3400.1,3399.1,2.824]
["bitfinex","ETHUSD",1718716523147,0.81120289,3400.0,3398.7,3.87168393]
["bitfinex","ETHUSD",1718716523442,0.81120289,3400.0,3398.8,0.55]
["bitfinex","ETHUSD",1718716523951,0.19541017,3400.0,3398.8,0.55]
["bitfinex","ETHUSD",1718716524154,0.15771745,3400.0,3398.9,0.05882878]
["bitfinex","ETHUSD",1718716524308,0.15771745,3400.0,3398.9,0.80469526]
["bitfinex","ETHUSD",1718716524507,0.65348544,3400.1,3398.9,0.80469526]
["bitfinex","ETHUSD",1718716524919,0.65348544,3400.1,3398.7,3.87168393]
["bitfinex","ETHUSD",1718716525125,0.61579272,3400.0,3398.7,3.87168393]
["bitfinex","ETHUSD",1718716525361,2.3546,3399.9,3398.6,3.56643993]
["bitfinex","ETHUSD",1718716525520,0.61579272,3399.7,3398.1,2.824]
["bitfinex","ETHUSD",1718716525838,0.61579272,3399.4,3398.1,2.824]
["bitfinex","ETHUSD",1718716526049,0.65348544,3399.3,3398.1,2.824]
["bitfinex","ETHUSD",1718716526256,0.03769272,3399.2,3398.1,2.824]
["bitfinex","ETHUSD",1718716526402,0.61579272,3399.4,3398.6,0.05884538]
["bitfinex","ETHUSD",1718716526607,0.03769272,3399.4,3398.6,0.05884538]
["bitfinex","ETHUSD",1718716527442,0.61579272,3399.5,3398.1,2.824]
["bitfinex","ETHUSD",1718716527650,1.42809752,3399.6,3398.5,8.16683928]
["bitfinex","ETHUSD",1718716528310,0.8123048,3399.6,3398.5,8.16683928]
["bitfinex","ETHUSD",1718716528519,2.97039272,3399.9,3398.6,3.43283845]
["bitfinex","ETHUSD",1718716528721,2.97039272,3399.9,3398.5,8.16683928]
["bitfinex","ETHUSD",1718716528722,0.03769272,3399.8,3398.5,8.16683928]
["bitfinex","ETHUSD",1718716528930,0.61579272,3399.7,3398.6,0.0588456]
["bitfinex","ETHUSD",1718716529152,0.03769272,3399.6,3398.2,3.05883847]
["bitfinex","ETHUSD",1718716529330,1.04973362,3399.6,3398.3,1.04832378]
["bitfinex","ETHUSD",1718716529518,0.61579272,3399.4,3398.1,7.42439935]
["bitfinex","ETHUSD",1718716529722,0.61579272,3399.1,3398.1,7.42439935]
["bitfinex","ETHUSD",1718716530057,0.03769272,3399.0,3397.9,2.824]
["bitfinex","ETHUSD",1718716530246,0.03769272,3399.0,3398.0,1.02483993]
["bitfinex","ETHUSD",1718716530448,0.61579272,3399.3,3398.1,0.05884918]
["bitfinex","ETHUSD",1718716530646,0.61579272,3399.3,3398.4,2.824]
["bitfinex","ETHUSD",1718716530856,0.61579272,3399.8,3398.9,2.824]
["bitfinex","ETHUSD",1718716531151,0.61579272,3400.3,3399.0,0.60882637]
["bitfinex","ETHUSD",1718716531324,2.2618,3400.4,3399.4,2.824]
["bitfinex","ETHUSD",1718716531532,2.2618,3400.4,3399.4,2.121]
["bitfinex","ETHUSD",1718716531533,0.03769272,3400.3,3399.4,2.121]
["bitfinex","ETHUSD",1718716531851,2.2618,3400.4,3399.4,2.121]
["bitfinex","ETHUSD",1718716532014,0.03769272,3400.3,3399.4,2.121]
["bitfinex","ETHUSD",1718716532222,0.32922126,3400.3,3399.4,2.121]
["bitfinex","ETHUSD",1718716532539,0.03769272,3400.3,3399.4,2.121]
["bitfinex","ETHUSD",1718716532937,0.65348544,3400.3,3399.1,2.121]
["bitfinex","ETHUSD",1718716533136,0.65348544,3400.3,3398.8,2.121]
["bitfinex","ETHUSD",1718716533137,0.61579272,3400.2,3398.8,2.121]
["bitfinex","ETHUSD",1718716533343,0.65348544,3400.1,3399.2,2.121]
["bitfinex","ETHUSD",1718716533656,0.03769272,3400.1,3399.2,0.2121]
["bitfinex","ETHUSD",1718716534148,0.65348544,3400.2,3399.2,0.2121]
["bitfinex","ETHUSD",1718716534655,0.61579272,3400.0,3399.2,0.2121]
["bitfinex","ETHUSD",1718716534857,0.61579272,3400.1,3399.2,0.2121]
["bitfinex","ETHUSD",1718716535014,0.03769272,3400.0,3399.2,0.2121]
["bitfinex","ETHUSD",1718716535371,0.61579272,3400.0,3399.2,0.2121]
["bitfinex","ETHUSD",1718716535657,0.61579272,3400.0,3399.3,0.05882708]
["bitfinex","ETHUSD",1718716536020,0.61579272,3400.0,3399.2,0.2121]
["bitfinex","ETHUSD",1718716536446,0.03769272,3399.9,3399.2,0.2121]
["bitfinex","ETHUSD",1718716536651,0.65348544,3399.9,3399.2,0.2121]
["bitfinex","ETHUSD",1718716537958,0.61579272,3399.8,3398.8,3.89867994]
["bitfinex","ETHUSD",1718716538118,0.03769272,3399.7,3398.8,2.828]
["bitfinex","ETHUSD",1718716538320,0.61579272,3399.3,3398.0,7.42439935]
["bitfinex","ETHUSD",1718716538621,0.61579272,3399.3,3397.8,5.3076]
["bitfinex","ETHUSD",1718716538622,0.61579272,3399.0,3397.8,2.828]
["bitfinex","ETHUSD",1718716538820,0.03769272,3398.9,3397.9,0.2828]
["bitfinex","ETHUSD",1718716539070,0.65348544,3398.9,3397.9,0.2828]
["bitfinex","ETHUSD",1718716539664,0.61579272,3398.8,3397.9,0.2828]
["bitfinex","ETHUSD",1718716539958,0.65348544,3398.8,3398.0,1.05351994]
["bitfinex","ETHUSD",1718716540142,2.33979272,3398.7,3397.7,7.42439935]
["bitfinex","ETHUSD",1718716540348,2.33979272,3398.7,3397.8,3.0588563]
["bitfinex","ETHUSD",1718716540349,0.61579272,3398.6,3397.8,3.0588563]
["bitfinex","ETHUSD",1718716540526,2.91789272,3398.7,3397.8,3.0588563]
["bitfinex","ETHUSD",1718716540722,2.91789272,3398.7,3397.9,1.04832557]
["bitfinex","ETHUSD",1718716541055,0.61579272,3398.6,3398.0,0.05884981]
["bitfinex","ETHUSD",1718716541255,0.61579272,3398.9,3398.1,0.92128754]
["bitfinex","ETHUSD",1718716541417,0.61579272,3398.9,3398.2,0.05884154]
["bitfinex","ETHUSD",1718716541625,0.61579272,3399.1,3398.1,0.92128754]
["bitfinex","ETHUSD",1718716541826,0.61579272,3399.2,3398.2,0.77976131]
["bitfinex","ETHUSD",1718716542025,0.61579272,3399.1,3398.3,0.55]
["bitfinex","ETHUSD",1718716542247,0.61579272,3399.3,3398.4,2.88683753]
["bitfinex","ETHUSD",1718716542442,0.61579272,3399.3,3398.5,0.55]
["bitfinex","ETHUSD",1718716542643,0.61579272,3399.3,3398.6,0.05883383]
["bitfinex","ETHUSD",1718716542872,0.61579272,3399.4,3398.7,1.21619387]
["bitfinex","ETHUSD",1718716543372,0.61579272,3399.4,3398.8,0.05883327]
["bitfinex","ETHUSD",1718716543742,0.61579272,3399.4,3398.8,0.05883324]
["bitfinex","ETHUSD",1718716543956,0.61579272,3399.5,3398.8,0.05883324]
["bitfinex","ETHUSD",1718716544136,0.92368908,3399.6,3398.9,2.828]
["bitfinex","ETHUSD",1718716544137,0.61579272,3399.6,3398.9,2.828]
["bitfinex","ETHUSD",1718716544337,0.61579272,3399.7,3399.0,0.46913411]
["bitfinex","ETHUSD",1718716544538,0.61579272,3399.8,3399.0,0.46913411]
["bitfinex","ETHUSD",1718716544770,0.61579272,3400.0,3399.1,0.87971341]
["bitfinex","ETHUSD",1718716545091,0.61579272,3399.8,3399.1,0.32971341]
["bitfinex","ETHUSD",1718716545272,0.61579272,3399.7,3399.1,0.32971341]
["bitfinex","ETHUSD",1718716545486,0.65348544,3399.7,3399.0,0.41030271]
["bitfinex","ETHUSD",1718716545654,0.92368908,3399.9,3398.9,2.828]
["bitfinex","ETHUSD",1718716545655,0.61579272,3399.6,3398.9,2.828]
["bitfinex","ETHUSD",1718716545975,0.61579272,3399.6,3398.9,4.21985932]
["bitfinex","ETHUSD",1718716546189,0.61579272,3399.5,3398.9,4.21985932]
["bitfinex","ETHUSD",1718716546540,0.61579272,3399.5,3399.0,0.05883202]
["bitfinex","ETHUSD",1718716546854,0.61579272,3399.6,3398.9,4.21985932]
["bitfinex","ETHUSD",1718716547057,0.61579272,3399.6,3399.0,1.23104525]
["bitfinex","ETHUSD",1718716547476,0.61579272,3399.5,3399.1,0.05883077]
["bitfinex","ETHUSD",1718716547679,0.92368908,3399.7,3399.1,0.05883077]
["bitfinex","ETHUSD",1718716547680,0.61579272,3399.7,3399.1,0.05883077]
["bitfinex","ETHUSD",1718716547888,0.61579272,3399.7,3399.2,0.4117876]
["bitfinex","ETHUSD",1718716548593,0.61579272,3399.7,3398.9,2.828]
["bitfinex","ETHUSD",1718716548594,0.61579272,3399.5,3398.9,2.828]
["bitfinex","ETHUSD",1718716548897,0.61579272,3399.3,3398.9,2.828]
["bitfinex","ETHUSD",1718716549243,0.61579272,3399.3,3398.5,7.42439935]
["bitfinex","ETHUSD",1718716549244,0.61579272,3399.1,3398.5,7.42439935]
["bitfinex","ETHUSD",1718716549476,0.92368908,3399.3,3398.5,7.42439935]
["bitfinex","ETHUSD",1718716549477,0.61579272,3399.0,3398.5,7.42439935]
["bitfinex","ETHUSD",1718716549683,0.61579272,3398.9,3398.5,7.42439935]
["bitfinex","ETHUSD",1718716549895,0.61579272,3398.9,3398.5,9.66163928]
["bitfinex","ETHUSD",1718716550245,0.61579272,3398.9,3398.4,2.828]
["bitfinex","ETHUSD",1718716550443,0.61579272,3398.8,3398.4,2.828]
["bitfinex","ETHUSD",1718716550639,0.61579272,3399.1,3398.4,2.828]
["bitfinex","ETHUSD",1718716550849,0.61579272,3399.1,3398.1,4.77]
["bitfinex","ETHUSD",1718716550850,0.61579272,3399.6,3399.0,2.828]
["bitfinex","ETHUSD",1718716551053,0.61579272,3399.8,3399.1,3.05882599]
["bitfinex","ETHUSD",1718716551256,0.61579272,3399.8,3399.5,2.828]
["bitfinex","ETHUSD",1718716551466,0.92368908,3400.0,3399.5,2.828]
["bitfinex","ETHUSD",1718716551467,0.61579272,3399.9,3399.5,2.828]
["bitfinex","ETHUSD",1718716551666,0.61579272,3400.1,3399.6,0.60882366]
["bitfinex","ETHUSD",1718716551857,0.61579272,3400.3,3399.6,3.89162366]
["bitfinex","ETHUSD",1718716552166,0.61579272,3400.4,3399.7,0.89817237]
["bitfinex","ETHUSD",1718716552370,0.61579272,3400.4,3400.2,2.828]
["bitfinex","ETHUSD",1718716552579,0.61579272,3400.8,3400.2,2.828]
["bitfinex","ETHUSD",1718716552799,0.61579272,3401.0,3400.3,0.34160782]
["bitfinex","ETHUSD",1718716553163,0.61579272,3401.1,3400.3,0.34160782]
["bitfinex","ETHUSD",1718716553374,0.61579272,3401.0,3400.4,0.31696078]
["bitfinex","ETHUSD",1718716553562,0.61579272,3401.1,3400.5,0.60880255]
["bitfinex","ETHUSD",1718716553758,0.61579272,3401.3,3400.7,2.828]
["bitfinex","ETHUSD",1718716553999,0.61579272,3401.4,3401.2,2.828]
["bitfinex","ETHUSD",1718716554213,0.61579272,3401.5,3401.3,0.55]
["bitfinex","ETHUSD",1718716554493,0.61579272,3402.1,3401.3,0.8878]
["bitfinex","ETHUSD",1718716554704,0.61579272,3402.0,3401.3,0.55]
["bitfinex","ETHUSD",1718716554999,0.61579272,3401.9,3401.2,2.828]
["bitfinex","ETHUSD",1718716555299,0.61579272,3402.1,3401.3,0.05879045]
["bitfinex","ETHUSD",1718716555489,0.61579272,3402.1,3401.4,0.28867904]
["bitfinex","ETHUSD",1718716555705,0.61579272,3402.4,3401.5,0.60878785]
["bitfinex","ETHUSD",1718716555866,0.61579272,3402.5,3401.7,2.828]
["bitfinex","ETHUSD",1718716556065,0.61579272,3402.5,3401.7,3.20054669]
["bitfinex","ETHUSD",1718716556276,0.61579272,3402.7,3401.7,3.20054669]
["bitfinex","ETHUSD",1718716556591,0.65348544,3402.7,3401.8,0.05878057]
["bitfinex","ETHUSD",1718716556896,0.65348544,3402.7,3401.7,3.20054669]
["bitfinex","ETHUSD",1718716556897,0.80052602,3402.7,3401.7,3.20054669]
["bitfinex","ETHUSD",1718716557192,0.80052602,3402.7,3401.8,0.55]
["bitfinex","ETHUSD",1718716557193,0.1847333,3402.7,3401.8,0.55]
["bitfinex","ETHUSD",1718716557389,0.03769272,3402.9,3401.8,0.55]
["bitfinex","ETHUSD",1718716557613,0.65348544,3403.0,3401.9,0.05877816]
["bitfinex","ETHUSD",1718716557892,0.03769272,3403.0,3401.8,0.55]
["bitfinex","ETHUSD",1718716558097,0.61579272,3403.2,3402.2,2.828]
["bitfinex","ETHUSD",1718716558306,1.52408958,3403.7,3402.2,2.828]
["bitfinex","ETHUSD",1718716558307,0.61579272,3403.7,3402.2,5.2313]
["bitfinex","ETHUSD",1718716558531,2.4157,3403.8,3402.3,3.55]
["bitfinex","ETHUSD",1718716558532,0.43167168,3403.6,3402.3,3.55]
["bitfinex","ETHUSD",1718716558805,0.34631644,3403.5,3402.3,5.20868821]
["bitfinex","ETHUSD",1718716560143,0.03769272,3403.7,3402.4,0.05876591]
["bitfinex","ETHUSD",1718716560281,0.03769272,3404.0,3402.7,2.828]
["bitfinex","ETHUSD",1718716560635,0.34195126,3404.0,3402.7,2.828]
["bitfinex","ETHUSD",1718716561424,0.03769272,3403.9,3402.7,2.828]
["bitfinex","ETHUSD",1718716561634,3.0,3404.7,3403.2,2.828]
["bitfinex","ETHUSD",1718716561837,0.03769272,3404.6,3403.3,0.55]
["bitfinex","ETHUSD",1718716562126,0.56674272,3404.6,3403.3,6.2794]
["bitfinex","ETHUSD",1718716562290,0.03769272,3404.6,3403.3,6.2794]
["bitfinex","ETHUSD",1718716562493,0.03769272,3404.8,3403.3,6.2794]
["bitfinex","ETHUSD",1718716563116,0.03769272,3404.8,3403.4,0.05875002]
["bitfinex","ETHUSD",1718716563280,0.03769272,3404.8,3403.5,0.55]
["bitfinex","ETHUSD",1718716563281,0.23281927,3404.7,3403.5,0.55]
["bitfinex","ETHUSD",1718716563481,0.03769272,3404.6,3403.5,0.55]
["bitfinex","ETHUSD",1718716563919,0.27051199,3404.7,3403.6,0.05875002]
["bitfinex","ETHUSD",1718716564201,0.23281927,3404.7,3403.7,3.378]
["bitfinex","ETHUSD",1718716564511,0.03769272,3404.8,3403.8,0.05874691]
["bitfinex","ETHUSD",1718716564726,0.03769272,3404.8,3403.7,3.378]
["bitfinex","ETHUSD",1718716564727,3.0,3405.1,3403.7,2.828]
["bitfinex","ETHUSD",1718716564880,0.03769272,3405.0,3403.7,2.828]
["bitfinex","ETHUSD",1718716565918,0.03769272,3405.2,3403.7,2.828]
["bitfinex","ETHUSD",1718716566302,0.03769272,3405.2,3403.4,7.42439935]
["bitfinex","ETHUSD",1718716566509,0.57242227,3405.1,3403.4,7.42439935]
["bitfinex","ETHUSD",1718716566839,0.03769272,3405.0,3403.4,7.42439935]
["bitfinex","ETHUSD",1718716567136,0.03769272,3405.0,3403.5,0.0587484]
["bitfinex","ETHUSD",1718716567342,0.03769272,3405.0,3403.7,2.828]
["bitfinex","ETHUSD",1718716567544,3.24423,3405.3,3404.2,2.828]
["bitfinex","ETHUSD",1718716567545,0.24423,3405.3,3404.2,2.828]
["bitfinex","ETHUSD",1718716567838,2.4423,3405.4,3404.2,2.828]
["bitfinex","ETHUSD",1718716567839,0.03769272,3405.2,3404.2,2.828]
["bitfinex","ETHUSD",1718716568429,0.03769272,3405.2,3403.9,7.42439935]
["bitfinex","ETHUSD",1718716568637,0.03769272,3405.2,3404.0,3.55]
["bitfinex","ETHUSD",1718716568802,7.78167713,3406.7,3404.1,2.2638]
["bitfinex","ETHUSD",1718716568803,2.3196,3406.0,3404.1,2.2638]
["bitfinex","ETHUSD",1718716569138,2.3196,3406.0,3404.2,3.378]
["bitfinex","ETHUSD",1718716569338,2.3196,3406.0,3404.3,3.0]
["bitfinex","ETHUSD",1718716569513,2.3196,3406.0,3404.4,0.55]
["bitfinex","ETHUSD",1718716569914,0.03769272,3405.9,3404.4,0.55]
["bitfinex","ETHUSD",1718716570241,0.23572927,3405.8,3404.3,3.0]
["bitfinex","ETHUSD",1718716570412,0.03769272,3405.7,3403.9,7.42439935]
["bitfinex","ETHUSD",1718716571212,0.03769272,3405.7,3404.0,0.05873742]
["bitfinex","ETHUSD",1718716571446,0.03769272,3405.7,3404.2,2.3329]
["bitfinex","ETHUSD",1718716571647,0.03769272,3405.7,3404.2,5.3329]
["bitfinex","ETHUSD",1718716571937,0.03769272,3405.7,3404.3,0.55]
["bitfinex","ETHUSD",1718716572704,0.03769272,3405.7,3404.3,3.55]
["bitfinex","ETHUSD",1718716574101,0.03769272,3405.7,3403.9,7.42439935]
["bitfinex","ETHUSD",1718716574102,2.4961,3405.6,3403.9,7.42439935]
["bitfinex","ETHUSD",1718716574334,0.03769272,3405.5,3403.9,7.42439935]
["bitfinex","ETHUSD",1718716574537,0.03769272,3405.5,3404.0,0.05874023]
["bitfinex","ETHUSD",1718716574538,3.03769272,3405.5,3404.0,0.05874023]
["bitfinex","ETHUSD",1718716574745,0.03769272,3405.5,3404.0,0.05874023]
["bitfinex","ETHUSD",1718716574952,0.03769272,3405.5,3404.1,0.74831396]
["bitfinex","ETHUSD",1718716575308,0.03769272,3405.5,3404.0,3.0]
["bitfinex","ETHUSD",1718716575702,0.03769272,3405.5,3403.9,7.42439935]
["bitfinex","ETHUSD",1718716575942,3.03769272,3405.5,3403.9,7.42439935]
["bitfinex","ETHUSD",1718716577019,3.03769272,3405.5,3404.0,0.05874699]
["bitfinex","ETHUSD",1718716577351,0.03769272,3405.5,3404.0,0.05873902]
["bitfinex","ETHUSD",1718716577551,0.03769272,3405.5,3404.1,0.74831384]
["bitfinex","ETHUSD",1718716578060,0.03769272,3405.5,3404.0,3.0]
["bitfinex","ETHUSD",1718716578708,0.03769272,3405.5,3403.9,7.42439935]
["bitfinex","ETHUSD",1718716578907,3.03769272,3405.5,3403.9,7.42439935]
["bitfinex","ETHUSD",1718716579952,3.03769272,3405.5,3404.0,0.05874864]
["bitfinex","ETHUSD",1718716580111,2.4961,3405.6,3404.1,2.2583]
["bitfinex","ETHUSD",1718716580313,0.03769272,3405.5,3404.2,0.0587321]
["bitfinex","ETHUSD",1718716580614,2.4345,3406.1,3404.3,0.55]
["bitfinex","ETHUSD",1718716580937,0.03769272,3406.0,3404.4,0.05873151]
["bitfinex","ETHUSD",1718716581110,0.03769272,3406.0,3404.5,3.378]
["bitfinex","ETHUSD",1718716581315,0.28491199,3406.0,3404.6,3.05872856]
["bitfinex","ETHUSD",1718716581545,0.28491199,3406.0,3404.7,0.55]
["bitfinex","ETHUSD",1718716581711,0.28491199,3406.0,3404.8,0.05872598]
["bitfinex","ETHUSD",1718716581917,0.28491199,3406.0,3404.9,1.1367026]
["bitfinex","ETHUSD",1718716582222,0.28491199,3406.0,3405.0,0.05872599]
["bitfinex","ETHUSD",1718716582451,3.0,3406.5,3405.1,0.55]
["bitfinex","ETHUSD",1718716582750,0.03769272,3406.4,3405.2,0.0587212]
["bitfinex","ETHUSD",1718716582934,0.28939199,3406.4,3405.3,0.0587212]
["bitfinex","ETHUSD",1718716583411,0.28939199,3406.4,3405.1,0.55]
["bitfinex","ETHUSD",1718716583921,2.4793,3406.6,3405.5,2.828]
["bitfinex","ETHUSD",1718716584125,3.0,3407.7,3405.6,3.55]
["bitfinex","ETHUSD",1718716584327,2.3064,3407.7,3405.6,3.55]
["bitfinex","ETHUSD",1718716585176,0.03769272,3407.6,3405.7,0.05871262]
["bitfinex","ETHUSD",1718716585458,0.03769272,3407.6,3405.6,5.4679]
["bitfinex","ETHUSD",1718716585655,0.23440927,3407.5,3405.7,1.1878]
["bitfinex","ETHUSD",1718716585954,0.03769272,3407.4,3405.7,1.1878]
["bitfinex","ETHUSD",1718716586469,2.2713,3407.3,3405.7,1.1878]
["bitfinex","ETHUSD",1718716586624,0.03769272,3407.2,3405.8,0.05871933]
["bitfinex","ETHUSD",1718716586816,0.03769272,3407.2,3405.6,3.0]
["bitfinex","ETHUSD",1718716587142,0.23089927,3407.1,3405.7,0.60871267]
["bitfinex","ETHUSD",1718716587353,0.23089927,3407.1,3405.7,0.55]
["bitfinex","ETHUSD",1718716587354,0.03769272,3407.0,3405.7,0.55]
["bitfinex","ETHUSD",1718716588032,0.5539892,3407.0,3405.8,0.6378]
["bitfinex","ETHUSD",1718716588627,0.5539892,3407.0,3405.9,0.0587111]
["bitfinex","ETHUSD",1718716589064,0.5539892,3407.0,3405.8,0.6378]
["bitfinex","ETHUSD",1718716589686,2.3526,3406.9,3405.1,2.4679]
["bitfinex","ETHUSD",1718716590033,5.3526,3406.9,3405.1,2.4679]
["bitfinex","ETHUSD",1718716590228,2.3526,3406.9,3405.1,2.4679]
["bitfinex","ETHUSD",1718716591369,2.3526,3406.9,3404.9,0.5867026]
["bitfinex","ETHUSD",1718716591737,2.3356,3407.4,3405.5,5.55002491]
["bitfinex","ETHUSD",1718716591936,2.3356,3407.4,3405.6,0.55]
["bitfinex","ETHUSD",1718716592171,2.3356,3407.4,3405.6,0.60871059]
["bitfinex","ETHUSD",1718716592670,2.3356,3407.4,3405.7,0.05870904]
["bitfinex","ETHUSD",1718716592874,2.3356,3407.4,3405.7,2.828]
["bitfinex","ETHUSD",1718716592875,2.90424195,3407.4,3405.7,2.828]
["bitfinex","ETHUSD",1718716593084,2.3356,3407.4,3405.7,0.05870492]
["bitfinex","ETHUSD",1718716593432,2.3356,3407.4,3405.5,3.74243993]
["bitfinex","ETHUSD",1718716594244,2.3356,3407.4,3405.6,0.55]
["bitfinex","ETHUSD",1718716594501,2.3356,3407.4,3405.5,3.74243993]
["bitfinex","ETHUSD",1718716594502,0.56864195,3407.3,3405.7,1.17168393]
["bitfinex","ETHUSD",1718716594670,0.56864195,3407.3,3405.5,3.0]
["bitfinex","ETHUSD",1718716594990,2.351,3407.2,3405.4,7.42439935]
["bitfinex","ETHUSD",1718716595162,0.59196419,3407.1,3405.1,7.42439935]
["bitfinex","ETHUSD",1718716595370,2.351,3407.0,3405.1,7.42439935]
["bitfinex","ETHUSD",1718716595700,2.3414,3406.8,3405.1,7.42439935]
["bitfinex","ETHUSD",1718716595987,2.3414,3406.7,3405.1,7.42439935]
["bitfinex","ETHUSD",1718716596346,5.3414,3406.7,3405.1,7.42439935]
["bitfinex","ETHUSD",1718716596754,2.3414,3406.7,3405.1,7.42439935]
["bitfinex","ETHUSD",1718716597957,2.3414,3406.7,3404.5,9.70309935]
["bitfinex","ETHUSD",1718716598162,3.0,3406.8,3404.2,7.42439935]
["bitfinex","ETHUSD",1718716598163,2.3663,3406.5,3404.2,7.42439935]
["bitfinex","ETHUSD",1718716598382,2.3663,3406.3,3404.2,9.62521928]
["bitfinex","ETHUSD",1718716598591,2.3917,3406.2,3404.2,9.62521928]
["bitfinex","ETHUSD",1718716598761,2.3917,3406.0,3404.2,9.62521928]
["bitfinex","ETHUSD",1718716598969,5.3917,3406.0,3404.2,2.20081993]
["bitfinex","ETHUSD",1718716599182,2.13545417,3405.9,3403.9,7.42439935]
["bitfinex","ETHUSD",1718716599482,2.4967,3405.7,3403.9,7.42439935]
["bitfinex","ETHUSD",1718716599684,2.13548762,3405.6,3403.9,7.42439935]
["bitfinex","ETHUSD",1718716599891,0.76321876,3405.5,3403.9,8.44963928]
["bitfinex","ETHUSD",1718716600098,2.4967,3405.4,3403.9,8.44963928]
["bitfinex","ETHUSD",1718716600312,2.75143949,3405.3,3403.9,8.44963928]
["bitfinex","ETHUSD",1718716600456,2.13564677,3405.2,3403.9,1.02523993]
["bitfinex","ETHUSD",1718716600654,0.82481395,3405.1,3403.9,1.02523993]
["bitfinex","ETHUSD",1718716600873,3.82481395,3405.1,3403.9,1.02523993]
["bitfinex","ETHUSD",1718716601287,2.1356681,3405.0,3403.9,1.02523993]
["bitfinex","ETHUSD",1718716601460,3.0,3405.0,3403.9,1.02523993]
["bitfinex","ETHUSD",1718716601659,0.82481395,3405.1,3403.9,1.02523993]
["bitfinex","ETHUSD",1718716601889,3.0,3405.3,3404.0,0.05874983]
["bitfinex","ETHUSD",1718716602095,2.4967,3405.4,3404.0,0.05874983]
["bitfinex","ETHUSD",1718716602096,5.4967,3405.4,3404.0,0.05874983]
["bitfinex","ETHUSD",1718716602329,2.4967,3405.4,3404.0,0.05874983]
["bitfinex","ETHUSD",1718716602757,2.13536933,3405.3,3403.9,1.02523993]
["bitfinex","ETHUSD",1718716602956,0.61124927,3405.3,3404.0,0.40252399]
["bitfinex","ETHUSD",1718716603392,2.1354491,3405.2,3404.0,0.40252399]
["bitfinex","ETHUSD",1718716603693,0.61124927,3405.3,3404.0,0.40252399]
["bitfinex","ETHUSD",1718716603894,1.22704199,3405.3,3404.0,0.40252399]
["bitfinex","ETHUSD",1718716604479,2.13543667,3405.2,3404.0,0.40252399]
["bitfinex","ETHUSD",1718716604682,3.72951616,3405.2,3404.0,0.40252399]
["bitfinex","ETHUSD",1718716604855,1.59407949,3405.2,3404.0,0.40252399]
["bitfinex","ETHUSD",1718716605279,2.13542722,3405.1,3404.0,0.40252399]
["bitfinex","ETHUSD",1718716605555,0.61579272,3405.1,3404.0,0.40252399]
["bitfinex","ETHUSD",1718716606198,2.75123779,3405.0,3403.6,7.42439935]
["bitfinex","ETHUSD",1718716606501,2.75123779,3405.0,3403.2,7.42439935]
["bitfinex","ETHUSD",1718716606502,0.61579272,3404.5,3403.2,7.42439935]
["bitfinex","ETHUSD",1718716606673,2.75166529,3404.4,3403.2,7.42439935]
["bitfinex","ETHUSD",1718716607003,2.75166529,3404.4,3403.4,1.55127994]
["bitfinex","ETHUSD",1718716607004,2.75178792,3404.3,3403.4,1.55127994]
["bitfinex","ETHUSD",1718716607171,2.3371,3404.2,3403.2,7.42439935]
["bitfinex","ETHUSD",1718716607372,2.95289272,3404.2,3403.2,7.42439935]
["bitfinex","ETHUSD",1718716607574,0.61579272,3404.0,3403.2,7.42439935]
["bitfinex","ETHUSD",1718716607963,0.61579272,3404.0,3403.3,0.0587639]
["bitfinex","ETHUSD",1718716608176,0.61579272,3404.2,3403.4,0.74831633]
["bitfinex","ETHUSD",1718716609095,0.61579272,3404.3,3403.4,0.74831633]
["bitfinex","ETHUSD",1718716609296,0.61579272,3404.1,3403.2,7.42439935]
["bitfinex","ETHUSD",1718716609688,0.61579272,3403.9,3402.9,7.42439935]
["bitfinex","ETHUSD",1718716609876,0.61579272,3403.9,3403.0,1.95443994]
["bitfinex","ETHUSD",1718716610079,0.61579272,3403.9,3403.1,0.05876428]
["bitfinex","ETHUSD",1718716610279,0.61579272,3403.9,3403.0,1.95443994]
["bitfinex","ETHUSD",1718716610600,0.61579272,3403.9,3402.9,7.42439935]
["bitfinex","ETHUSD",1718716610768,2.99859272,3403.9,3402.6,5.2106]
["bitfinex","ETHUSD",1718716610968,0.61579272,3403.7,3402.7,3.0]
["bitfinex","ETHUSD",1718716611202,0.61579272,3403.7,3402.8,1.86349994]
["bitfinex","ETHUSD",1718716611779,0.61579272,3403.6,3402.8,1.86349994]
["bitfinex","ETHUSD",1718716612101,0.61579272,3403.6,3402.6,2.3826]
["bitfinex","ETHUSD",1718716612399,0.61579272,3403.4,3402.6,2.3826]
["bitfinex","ETHUSD",1718716612603,0.61579272,3403.5,3402.6,2.3826]
["bitfinex","ETHUSD",1718716612815,0.61579272,3403.4,3402.5,7.42439935]
["bitfinex","ETHUSD",1718716612972,0.61579272,3403.3,3402.5,7.42439935]
["bitfinex","ETHUSD",1718716613175,0.61579272,3403.2,3402.1,7.42439935]
["bitfinex","ETHUSD",1718716613389,0.61579272,3403.2,3401.7,7.42439935]
["bitfinex","ETHUSD",1718716613606,0.61579272,3403.0,3401.7,7.42439935]
["bitfinex","ETHUSD",1718716613908,0.61579272,3403.0,3401.8,1.25875994]
["bitfinex","ETHUSD",1718716614113,0.61579272,3403.0,3401.8,4.25875994]
["bitfinex","ETHUSD",1718716614269,0.92368908,3403.1,3401.8,4.25875994]
["bitfinex","ETHUSD",1718716614270,0.61579272,3403.1,3401.8,4.25875994]
["bitfinex","ETHUSD",1718716614468,3.02319272,3403.0,3401.8,1.25875994]
["bitfinex","ETHUSD",1718716614671,0.61579272,3402.8,3401.7,7.42439935]
["bitfinex","ETHUSD",1718716614910,3.02319272,3403.0,3401.7,7.42439935]
["bitfinex","ETHUSD",1718716615173,3.02319272,3403.0,3401.8,0.74243993]
["bitfinex","ETHUSD",1718716615398,0.61579272,3403.1,3401.9,0.05878183]
["bitfinex","ETHUSD",1718716615581,0.61579272,3403.1,3402.0,0.82256211]
["bitfinex","ETHUSD",1718716615798,0.61579272,3403.4,3402.1,2.52657438]
["bitfinex","ETHUSD",1718716615999,0.61579272,3403.4,3402.1,2.4678]
["bitfinex","ETHUSD",1718716616208,0.61579272,3403.4,3402.2,0.32903621]
["bitfinex","ETHUSD",1718716616375,2.94979272,3403.6,3402.3,0.05877313]
["bitfinex","ETHUSD",1718716616572,2.334,3403.6,3402.3,0.05877313]
["bitfinex","ETHUSD",1718716617087,2.334,3403.6,3402.3,0.05876971]
["bitfinex","ETHUSD",1718716617308,2.334,3403.6,3402.4,0.58556059]
["bitfinex","ETHUSD",1718716617815,2.94979272,3403.6,3402.2,0.32903621]
["bitfinex","ETHUSD",1718716618022,0.61579272,3403.3,3401.8,3.0]
["bitfinex","ETHUSD",1718716618376,0.61579272,3403.3,3401.7,7.42439935]
["bitfinex","ETHUSD",1718716618575,0.15394818,3403.2,3401.3,7.42439935]
["bitfinex","ETHUSD",1718716618918,0.61579272,3403.0,3401.1,6.161289]
["bitfinex","ETHUSD",1718716619069,0.90828974,3403.0,3401.2,1.35856884]
["bitfinex","ETHUSD",1718716619271,2.357,3402.9,3401.2,1.35856884]
["bitfinex","ETHUSD",1718716620007,5.357,3402.9,3401.2,1.35856884]
["bitfinex","ETHUSD",1718716620614,0.61579272,3402.8,3401.2,1.35856884]
["bitfinex","ETHUSD",1718716620798,0.61579272,3402.7,3401.3,0.05879422]
["bitfinex","ETHUSD",1718716621003,0.71889788,3402.7,3401.3,0.05879422]
["bitfinex","ETHUSD",1718716621591,3.61579272,3402.8,3401.2,1.35856884]
["bitfinex","ETHUSD",1718716621911,3.0,3402.8,3401.3,0.0587852]
["bitfinex","ETHUSD",1718716622106,5.357,3402.9,3401.3,0.0587852]
["bitfinex","ETHUSD",1718716622309,5.357,3402.9,3401.4,0.55]
["bitfinex","ETHUSD",1718716622492,0.5649497,3402.8,3401.2,4.35856884]
["bitfinex","ETHUSD",1718716622820,3.0,3402.8,3401.3,0.0587854]
["bitfinex","ETHUSD",1718716623015,0.15394818,3403.2,3401.4,2.3788]
["bitfinex","ETHUSD",1718716623218,3.0,3403.3,3401.6,2.828]
["bitfinex","ETHUSD",1718716623392,3.0,3403.3,3401.7,0.52655783]
["bitfinex","ETHUSD",1718716623592,2.422,3403.4,3401.7,0.52655783]
["bitfinex","ETHUSD",1718716623593,2.422,3403.4,3401.7,3.52655783]
["bitfinex","ETHUSD",1718716623783,2.422,3403.4,3401.2,1.35856884]
["bitfinex","ETHUSD",1718716623983,0.61579272,3403.1,3401.2,1.35856884]
["bitfinex","ETHUSD",1718716624284,2.3413,3403.1,3401.2,1.35856884]
["bitfinex","ETHUSD",1718716624615,0.38807818,3403.0,3401.2,1.35856884]
["bitfinex","ETHUSD",1718716624912,2.3413,3403.1,3401.2,1.35856884]
["bitfinex","ETHUSD",1718716625115,3.61579272,3403.4,3401.6,2.828]
["bitfinex","ETHUSD",1718716625415,5.4595,3403.6,3401.6,2.828]
["bitfinex","ETHUSD",1718716625715,3.54595,3403.5,3401.7,0.8328]
["bitfinex","ETHUSD",1718716625919,0.54595,3403.5,3401.7,0.8328]
["bitfinex","ETHUSD",1718716626081,3.54595,3403.5,3401.7,0.8328]
["bitfinex","ETHUSD",1718716626282,3.0,3403.5,3401.7,0.8328]
["bitfinex","ETHUSD",1718716626489,2.4595,3403.6,3401.7,0.8328]
["bitfinex","ETHUSD",1718716626689,2.4595,3403.6,3401.7,0.2828]
["bitfinex","ETHUSD",1718716626937,2.4595,3403.6,3401.8,0.05878502]
["bitfinex","ETHUSD",1718716627223,0.54595,3403.5,3401.9,0.3169585]
["bitfinex","ETHUSD",1718716627425,2.2583,3403.4,3401.3,2.3242]
["bitfinex","ETHUSD",1718716627587,2.2583,3403.4,3401.2,1.35856884]
["bitfinex","ETHUSD",1718716627588,3.03269272,3403.3,3401.2,1.35856884]
["bitfinex","ETHUSD",1718716627783,1.16579272,3403.2,3401.0,3.0]
["bitfinex","ETHUSD",1718716627987,4.16579272,3403.2,3401.0,3.0]
["bitfinex","ETHUSD",1718716628222,2.4169,3403.1,3401.0,3.0]
["bitfinex","ETHUSD",1718716628407,5.4169,3403.1,3401.0,3.0]
["bitfinex","ETHUSD",1718716628607,1.07334793,3403.0,3401.1,1.27079993]
["bitfinex","ETHUSD",1718716628821,4.07334793,3403.0,3401.1,1.27079993]
["bitfinex","ETHUSD",1718716629745,2.3251,3402.9,3401.1,1.27079993]
["bitfinex","ETHUSD",1718716629884,2.3251,3402.9,3401.2,0.05879237]
["bitfinex","ETHUSD",1718716629885,5.3251,3402.9,3401.2,0.05879237]
["bitfinex","ETHUSD",1718716630310,2.3251,3402.9,3401.2,0.05879237]
["bitfinex","ETHUSD",1718716630528,2.3251,3402.9,3401.1,1.27079993]
["bitfinex","ETHUSD",1718716630820,0.53251,3402.8,3401.2,1.16951993]
["bitfinex","ETHUSD",1718716630991,3.53251,3402.8,3401.3,0.05879231]
["bitfinex","ETHUSD",1718716631191,0.585761,3402.7,3401.3,0.05879231]
["bitfinex","ETHUSD",1718716631489,0.585761,3402.7,3401.2,1.16951993]
["bitfinex","ETHUSD",1718716632894,0.585761,3402.7,3400.8,2.2836]
["bitfinex","ETHUSD",1718716633129,2.4086,3402.6,3400.6,2.828]
["bitfinex","ETHUSD",1718716633446,5.4086,3402.6,3400.6,2.828]
["bitfinex","ETHUSD",1718716634357,2.4383,3402.5,3400.4,12.12]
["bitfinex","ETHUSD",1718716634639,5.4383,3402.5,3400.5,7.42439935]
["bitfinex","ETHUSD",1718716634800,6.05409272,3402.5,3400.6,2.416]
["bitfinex","ETHUSD",1718716635142,5.4383,3402.5,3400.6,5.416]
["bitfinex","ETHUSD",1718716635302,2.4383,3402.5,3400.6,5.416]
["bitfinex","ETHUSD",1718716635502,0.6024061,3402.4,3400.7,3.45003994]
["bitfinex","ETHUSD",1718716635932,3.6024061,3402.4,3400.7,3.45003994]
["bitfinex","ETHUSD",1718716637145,3.6024061,3402.4,3400.7,2.90003994]
["bitfinex","ETHUSD",1718716639322,2.3268,3402.3,3400.5,7.42439935]
["bitfinex","ETHUSD",1718716639636,2.3268,3402.0,3400.5,7.42439935]
["bitfinex","ETHUSD",1718716639841,2.94259272,3402.0,3400.5,7.42439935]
["bitfinex","ETHUSD",1718716639998,3.0,3401.9,3400.5,7.42439935]
["bitfinex","ETHUSD",1718716640201,0.68662818,3401.8,3400.5,7.42439935]
["bitfinex","ETHUSD",1718716640501,0.68662818,3401.8,3400.1,7.42439935]
["bitfinex","ETHUSD",1718716640502,2.3407,3401.7,3400.1,7.42439935]
["bitfinex","ETHUSD",1718716641138,2.3407,3401.6,3400.1,7.42439935]
["bitfinex","ETHUSD",1718716641303,0.66431209,3401.5,3400.1,9.37883929]
["bitfinex","ETHUSD",1718716641701,3.66431209,3401.5,3400.1,9.37883929]
["bitfinex","ETHUSD",1718716643901,2.4935,3401.4,3400.1,1.95443994]
["bitfinex","ETHUSD",1718716644103,5.4935,3401.4,3399.7,3.0]
["bitfinex","ETHUSD",1718716644900,6.10929272,3401.4,3399.7,3.0]
["bitfinex","ETHUSD",1718716645960,5.4935,3401.4,3399.8,0.55]
["bitfinex","ETHUSD",1718716646098,2.4935,3401.4,3399.9,1.09743993]
["bitfinex","ETHUSD",1718716646306,2.4909,3402.1,3400.3,2.828]
["bitfinex","ETHUSD",1718716646503,2.4909,3402.1,3400.4,1.13985655]
["bitfinex","ETHUSD",1718716646801,2.4909,3402.7,3400.9,2.4826]
["bitfinex","ETHUSD",1718716647116,2.4909,3402.7,3401.3,2.828]
["bitfinex","ETHUSD",1718716647345,2.90099272,3403.2,3401.4,0.60878456]
["bitfinex","ETHUSD",1718716647647,2.2852,3403.2,3401.4,0.89158456]
["bitfinex","ETHUSD",1718716647855,2.2852,3403.2,3401.4,0.8328]
["bitfinex","ETHUSD",1718716648333,0.61579272,3403.1,3400.9,12.90699935]
["bitfinex","ETHUSD",1718716648513,0.61579272,3402.8,3401.0,0.55]
["bitfinex","ETHUSD",1718716648721,1.23154026,3403.1,3401.0,3.55]
["bitfinex","ETHUSD",1718716648722,0.61579272,3402.9,3401.0,3.55]
["bitfinex","ETHUSD",1718716648955,0.15394818,3402.8,3401.1,1.98729119]
["bitfinex","ETHUSD",1718716649154,0.61579272,3402.9,3401.1,1.98729119]
["bitfinex","ETHUSD",1718716649155,0.61579272,3402.9,3401.1,4.98729119]
["bitfinex","ETHUSD",1718716649299,0.61579272,3403.1,3401.3,2.828]
["bitfinex","ETHUSD",1718716649645,0.9982609,3403.0,3401.4,4.38064999]
["bitfinex","ETHUSD",1718716649825,2.90099272,3403.2,3401.5,2.2904]
["bitfinex","ETHUSD",1718716650031,2.90099272,3403.2,3401.6,1.50578348]
["bitfinex","ETHUSD",1718716650195,2.90099272,3403.2,3401.6,4.50578348]
["bitfinex","ETHUSD",1718716650398,2.90099272,3403.2,3401.7,0.05878194]
["bitfinex","ETHUSD",1718716650600,0.61579272,3403.3,3401.7,0.05878192]
["bitfinex","ETHUSD",1718716650830,0.61579272,3403.4,3401.8,4.06349654]
["bitfinex","ETHUSD",1718716651002,0.61579272,3403.5,3401.9,0.05877744]
["bitfinex","ETHUSD",1718716651210,0.61579272,3403.3,3402.0,0.4122274]
["bitfinex","ETHUSD",1718716651461,0.61579272,3403.1,3402.0,0.4122274]
["bitfinex","ETHUSD",1718716652235,0.61579272,3403.0,3402.0,0.4122274]
["bitfinex","ETHUSD",1718716652416,0.61579272,3403.0,3402.1,0.44757239]
["bitfinex","ETHUSD",1718716652620,0.61579272,3402.9,3401.8,0.68549654]
["bitfinex","ETHUSD",1718716652944,0.61579272,3402.9,3401.5,2.2904]
["bitfinex","ETHUSD",1718716652945,0.61579272,3402.6,3401.5,2.2904]
["bitfinex","ETHUSD",1718716653100,0.61579272,3402.6,3401.6,0.55]
["bitfinex","ETHUSD",1718716653436,0.61579272,3402.6,3401.5,2.2904]
["bitfinex","ETHUSD",1718716653437,0.61579272,3402.5,3401.5,2.2904]
["bitfinex","ETHUSD",1718716653624,0.61579272,3402.5,3401.6,0.81184]
["bitfinex","ETHUSD",1718716654335,0.61579272,3402.3,3401.5,2.2904]
["bitfinex","ETHUSD",1718716654943,0.61579272,3402.2,3401.5,2.2904]
["bitfinex","ETHUSD",1718716655307,0.61579272,3402.1,3400.9,3.0]
["bitfinex","ETHUSD",1718716655507,0.61579272,3401.9,3401.0,0.5828]
["bitfinex","ETHUSD",1718716655938,0.61579272,3401.9,3400.5,0.28940731]
["bitfinex","ETHUSD",1718716655939,0.61579272,3401.7,3400.5,0.28940731]
["bitfinex","ETHUSD",1718716656135,0.61579272,3401.7,3400.4,5.1648]
["bitfinex","ETHUSD",1718716656136,0.61579272,3401.7,3400.4,8.1648]
["bitfinex","ETHUSD",1718716656341,0.61579272,3401.6,3400.5,3.0]
["bitfinex","ETHUSD",1718716656560,0.61579272,3401.6,3400.6,1.85891994]
["bitfinex","ETHUSD",1718716656762,0.61579272,3401.5,3400.6,1.85891994]
["bitfinex","ETHUSD",1718716657130,0.61579272,3401.4,3400.6,1.85891994]
["bitfinex","ETHUSD",1718716657322,0.61579272,3401.3,3400.7,0.41957199]
["bitfinex","ETHUSD",1718716657570,0.61579272,3401.4,3400.4,2.3368]
["bitfinex","ETHUSD",1718716658278,0.61579272,3401.2,3400.4,2.3368]
["bitfinex","ETHUSD",1718716658496,0.61579272,3401.1,3400.0,7.42439935]
["bitfinex","ETHUSD",1718716658780,0.61579272,3400.7,3399.6,7.42439935]
["bitfinex","ETHUSD",1718716659070,0.61579272,3400.6,3399.7,4.27182994]
["bitfinex","ETHUSD",1718716659277,0.61579272,3400.6,3399.6,3.0]
["bitfinex","ETHUSD",1718716659424,0.61579272,3400.5,3399.5,2.2939]
["bitfinex","ETHUSD",1718716659624,0.61579272,3400.5,3399.6,0.22939]
["bitfinex","ETHUSD",1718716660064,0.61579272,3400.3,3399.6,0.22939]
["bitfinex","ETHUSD",1718716660453,0.92368908,3400.5,3399.6,0.22939]
["bitfinex","ETHUSD",1718716660454,0.61579272,3400.4,3399.6,0.22939]
["bitfinex","ETHUSD",1718716660655,0.61579272,3400.4,3399.7,0.252329]
["bitfinex","ETHUSD",1718716661070,0.61579272,3400.5,3399.7,0.252329]
["bitfinex","ETHUSD",1718716661603,0.92368908,3400.7,3399.7,0.252329]
["bitfinex","ETHUSD",1718716661604,0.61579272,3400.6,3399.7,0.252329]
["bitfinex","ETHUSD",1718716662353,0.61579272,3400.6,3399.8,0.05881512]
["bitfinex","ETHUSD",1718716662583,0.92368908,3400.7,3399.9,0.55]
["bitfinex","ETHUSD",1718716662584,0.61579272,3400.7,3399.9,0.55]
["bitfinex","ETHUSD",1718716662791,0.61579272,3400.6,3400.0,0.3630329]
["bitfinex","ETHUSD",1718716663003,0.61579272,3400.6,3399.7,0.252329]
["bitfinex","ETHUSD",1718716663172,0.61579272,3400.5,3399.7,0.252329]
["bitfinex","ETHUSD",1718716663370,0.61579272,3400.4,3399.7,0.252329]
["bitfinex","ETHUSD",1718716664298,0.61579272,3400.5,3399.7,0.252329]
["bitfinex","ETHUSD",1718716664485,0.61579272,3400.6,3399.8,0.05881679]
["bitfinex","ETHUSD",1718716664685,0.61579272,3400.7,3399.8,0.05881679]
["bitfinex","ETHUSD",1718716664870,0.61579272,3400.7,3399.9,0.31391458]
["bitfinex","ETHUSD",1718716665076,0.61579272,3400.7,3400.0,0.05881681]
["bitfinex","ETHUSD",1718716665306,0.61579272,3400.7,3399.9,0.31391458]
["bitfinex","ETHUSD",1718716665461,0.61579272,3400.5,3399.9,0.31391458]
["bitfinex","ETHUSD",1718716665662,0.61579272,3400.6,3400.0,0.33942436]
["bitfinex","ETHUSD",1718716665864,0.61579272,3400.7,3400.0,0.33942436]
["bitfinex","ETHUSD",1718716667093,4.23154026,3401.0,3400.1,0.05881117]
["bitfinex","ETHUSD",1718716667094,0.61579272,3400.8,3400.1,0.05881117]
["bitfinex","ETHUSD",1718716667298,0.61579272,3401.0,3400.1,0.05881117]
["bitfinex","ETHUSD",1718716667663,0.61579272,3400.7,3400.0,0.33942436]
["bitfinex","ETHUSD",1718716667933,0.61579272,3400.7,3399.7,3.080329]
["bitfinex","ETHUSD",1718716668111,0.61579272,3400.5,3399.7,0.252329]
["bitfinex","ETHUSD",1718716668887,2.98219272,3400.5,3399.3,2.828]
["bitfinex","ETHUSD",1718716669087,0.61579272,3400.1,3398.9,0.46122232]
["bitfinex","ETHUSD",1718716669264,0.61579272,3400.1,3399.1,2.828]
["bitfinex","ETHUSD",1718716669464,0.61579272,3400.2,3399.1,2.828]
["bitfinex","ETHUSD",1718716669667,0.61579272,3400.2,3399.3,1.02523993]
["bitfinex","ETHUSD",1718716670320,0.61579272,3400.5,3399.4,2.49371841]
["bitfinex","ETHUSD",1718716670601,0.61579272,3400.8,3399.7,2.828]
["bitfinex","ETHUSD",1718716670780,0.61579272,3400.9,3399.8,0.94661114]
["bitfinex","ETHUSD",1718716670981,0.92368908,3401.0,3399.8,0.94661114]
["bitfinex","ETHUSD",1718716670982,0.61579272,3401.0,3399.8,3.94661114]
["bitfinex","ETHUSD",1718716671181,0.61579272,3401.0,3400.3,2.2901]
["bitfinex","ETHUSD",1718716671379,0.61579272,3401.3,3400.4,0.60880346]
["bitfinex","ETHUSD",1718716671729,0.61579272,3401.4,3400.5,0.57269035]
["bitfinex","ETHUSD",1718716671922,0.61579272,3401.4,3400.6,0.05880198]
["bitfinex","ETHUSD",1718716672068,0.61579272,3401.4,3400.5,0.57269035]
["bitfinex","ETHUSD",1718716672273,0.61579272,3401.3,3400.6,0.34127904]
["bitfinex","ETHUSD",1718716672765,0.61579272,3401.3,3400.7,0.05880199]
["bitfinex","ETHUSD",1718716672970,4.11734928,3402.1,3400.7,0.05880199]
["bitfinex","ETHUSD",1718716672971,0.61579272,3401.7,3400.8,0.608799]
["bitfinex","ETHUSD",1718716673204,0.61579272,3401.7,3401.2,2.828]
["bitfinex","ETHUSD",1718716673371,0.61579272,3402.0,3401.3,0.55]
["bitfinex","ETHUSD",1718716673567,0.61579272,3402.1,3401.4,0.3378]
["bitfinex","ETHUSD",1718716673912,0.61579272,3402.1,3401.5,0.55]
["bitfinex","ETHUSD",1718716674379,0.92368908,3402.2,3401.4,0.3378]
["bitfinex","ETHUSD",1718716674380,0.61579272,3402.0,3401.4,0.3378]
["bitfinex","ETHUSD",1718716674583,0.61579272,3402.1,3401.5,0.37536994]
["bitfinex","ETHUSD",1718716674788,1.23154026,3402.4,3401.6,0.55]
["bitfinex","ETHUSD",1718716674789,0.61579272,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1718716675112,0.61579272,3402.4,3401.7,0.05878377]
["bitfinex","ETHUSD",1718716675296,0.61579272,3402.5,3401.8,0.05878306]
["bitfinex","ETHUSD",1718716675537,0.61579272,3402.5,3401.6,0.55]
["bitfinex","ETHUSD",1718716676297,0.61579272,3402.4,3401.6,0.970438]
["bitfinex","ETHUSD",1718716676470,0.61579272,3402.5,3401.6,0.970438]
["bitfinex","ETHUSD",1718716676672,0.61579272,3402.4,3401.6,0.420438]
["bitfinex","ETHUSD",1718716677011,0.61579272,3402.3,3401.6,0.420438]
["bitfinex","ETHUSD",1718716677212,0.61579272,3402.3,3401.5,0.31658]
["bitfinex","ETHUSD",1718716677378,0.61579272,3402.1,3401.5,0.31658]
["bitfinex","ETHUSD",1718716678674,0.61579272,3402.3,3401.6,0.55]
["bitfinex","ETHUSD",1718716678880,0.61579272,3402.5,3401.7,2.54328236]
["bitfinex","ETHUSD",1718716679117,0.61579272,3402.5,3401.8,1.17378624]
["bitfinex","ETHUSD",1718716679297,0.61579272,3402.7,3401.9,0.05877976]
["bitfinex","ETHUSD",1718716679498,0.61579272,3402.7,3402.0,0.3717066]
["bitfinex","ETHUSD",1718716679674,0.61579272,3402.7,3402.1,0.0587793]
["bitfinex","ETHUSD",1718716679882,0.61579272,3402.7,3402.0,0.3717066]
["bitfinex","ETHUSD",1718716679883,0.61579272,3402.9,3402.2,0.55]
["bitfinex","ETHUSD",1718716680222,0.61579272,3402.9,3402.3,0.37497066]
["bitfinex","ETHUSD",1718716680517,0.61579272,3403.0,3402.0,3.1997066]
["bitfinex","ETHUSD",1718716680712,0.61579272,3403.0,3402.1,0.55]
["bitfinex","ETHUSD",1718716681008,0.61579272,3403.1,3402.2,0.05877207]
["bitfinex","ETHUSD",1718716681213,0.61579272,3403.1,3402.3,0.93084787]
["bitfinex","ETHUSD",1718716681414,0.61579272,3403.1,3402.4,0.05877033]
["bitfinex","ETHUSD",1718716681622,0.61579272,3403.1,3402.5,2.2955]
["bitfinex","ETHUSD",1718716681780,0.61579272,3403.1,3403.0,2.828]
["bitfinex","ETHUSD",1718716681980,0.61579272,3403.1,3403.0,3.6608]
["bitfinex","ETHUSD",1718716682292,0.92368908,3403.3,3403.0,3.6608]
["bitfinex","ETHUSD",1718716682482,0.92368908,3403.3,3403.1,0.55]
["bitfinex","ETHUSD",1718716682677,0.92368908,3403.3,3403.2,0.05876243]
["bitfinex","ETHUSD",1718716682881,0.92368908,3403.3,3403.2,0.55]
["bitfinex","ETHUSD",1718716683099,0.92368908,3403.3,3403.1,3.0]
["bitfinex","ETHUSD",1718716683516,0.92368908,3403.3,3402.5,5.1235]
["bitfinex","ETHUSD",1718716683723,0.92368908,3403.3,3402.6,3.55]
["bitfinex","ETHUSD",1718716685041,0.92368908,3403.3,3403.0,2.828]
["bitfinex","ETHUSD",1718716685179,0.92368908,3403.3,3403.1,0.60876182]
["bitfinex","ETHUSD",1718716685387,0.92368908,3403.3,3403.1,0.89367618]
["bitfinex","ETHUSD",1718716686989,0.92368908,3403.3,3403.2,0.05875873]
["bitfinex","ETHUSD",1718716687235,0.61579272,3404.1,3403.2,4.64145788]
["bitfinex","ETHUSD",1718716687395,0.61579272,3404.1,3403.9,2.828]
["bitfinex","ETHUSD",1718716687735,0.61579272,3404.1,3404.0,0.2828]
["bitfinex","ETHUSD",1718716688235,0.61579272,3404.1,3403.5,2.828]
["bitfinex","ETHUSD",1718716688386,0.61579272,3404.1,3403.6,3.0]
["bitfinex","ETHUSD",1718716688786,0.61579272,3404.1,3403.7,0.05874581]
["bitfinex","ETHUSD",1718716689014,0.61579272,3404.1,3404.0,2.828]
["bitfinex","ETHUSD",1718716689391,0.61579272,3404.1,3404.0,3.378]
["bitfinex","ETHUSD",1718716689593,0.61579272,3404.1,3404.0,3.7158]
["bitfinex","ETHUSD",1718716689820,0.61579272,3404.1,3404.0,3.6858]
["bitfinex","ETHUSD",1718716690557,1.23154026,3404.4,3404.0,5.9983]
["bitfinex","ETHUSD",1718716690730,1.23154026,3404.4,3404.1,0.60874158]
["bitfinex","ETHUSD",1718716690935,1.23154026,3404.4,3404.2,0.96070416]
["bitfinex","ETHUSD",1718716691090,1.23154026,3404.4,3404.3,0.55]
["bitfinex","ETHUSD",1718716691289,1.23154026,3404.4,3404.3,3.404]
["bitfinex","ETHUSD",1718716693413,2.4409,3406.7,3404.5,4.866]
["bitfinex","ETHUSD",1718716693719,2.4409,3406.7,3405.3,2.828]
["bitfinex","ETHUSD",1718716694097,2.4409,3406.7,3405.4,0.55]
["bitfinex","ETHUSD",1718716694306,0.24409,3406.6,3405.4,0.55]
["bitfinex","ETHUSD",1718716695120,0.24409,3406.6,3405.0,7.42439935]
["bitfinex","ETHUSD",1718716695322,3.24409,3406.6,3405.1,3.0]
["bitfinex","ETHUSD",1718716696854,3.24409,3406.6,3405.0,7.42439935]
["bitfinex","ETHUSD",1718716697222,2.4063,3406.5,3405.0,7.42439935]
["bitfinex","ETHUSD",1718716697568,0.565039,3406.4,3405.0,7.42439935]
["bitfinex","ETHUSD",1718716697766,3.565039,3406.4,3405.1,0.05873232]
["bitfinex","ETHUSD",1718716697921,3.565039,3406.4,3405.0,7.42439935]
["bitfinex","ETHUSD",1718716698631,2.4841,3406.3,3405.0,7.42439935]
["bitfinex","ETHUSD",1718716698947,0.6049139,3406.2,3405.0,7.42439935]
["bitfinex","ETHUSD",1718716699111,3.6049139,3406.2,3405.0,7.42439935]
["bitfinex","ETHUSD",1718716699621,5.4242,3406.1,3405.0,7.42439935]
["bitfinex","ETHUSD",1718716699958,5.4242,3406.1,3404.3,7.42439935]
["bitfinex","ETHUSD",1718716699959,2.4242,3406.1,3404.3,7.42439935]
["bitfinex","ETHUSD",1718716700178,2.4242,3405.9,3404.0,7.42439935]
["bitfinex","ETHUSD",1718716700452,2.4242,3405.7,3404.0,7.42439935]
["bitfinex","ETHUSD",1718716700674,2.72162,3405.6,3404.0,7.42439935]
["bitfinex","ETHUSD",1718716700958,3.0,3405.5,3404.1,0.05874702]
["bitfinex","ETHUSD",1718716701318,3.0,3405.5,3404.0,7.42439935]
["bitfinex","ETHUSD",1718716701962,2.4903,3405.4,3404.0,7.42439935]
["bitfinex","ETHUSD",1718716702162,0.578772,3405.3,3403.7,10.25239935]
["bitfinex","ETHUSD",1718716702365,3.578772,3405.3,3403.7,10.25239935]
["bitfinex","ETHUSD",1718716704840,0.578772,3405.3,3403.8,3.60874553]
["bitfinex","ETHUSD",1718716705037,2.4903,3405.4,3403.8,3.60874553]
["bitfinex","ETHUSD",1718716705547,2.4903,3405.4,3404.2,2.828]
["bitfinex","ETHUSD",1718716705865,2.4903,3405.4,3404.3,0.55]
["bitfinex","ETHUSD",1718716706959,2.4903,3405.4,3404.4,0.05873642]
["bitfinex","ETHUSD",1718716707171,2.4903,3405.4,3404.5,0.34367364]
["bitfinex","ETHUSD",1718716707478,2.4903,3405.4,3404.6,0.05873635]
["bitfinex","ETHUSD",1718716707686,2.3377,3406.7,3404.5,0.34367364]
["bitfinex","ETHUSD",1718716707857,2.3377,3406.7,3404.6,0.55]
["bitfinex","ETHUSD",1718716708060,0.23377,3406.6,3404.6,0.55]
["bitfinex","ETHUSD",1718716708446,3.23377,3406.6,3404.7,2.88672913]
["bitfinex","ETHUSD",1718716708769,3.23377,3406.6,3404.8,0.55]
["bitfinex","ETHUSD",1718716709140,3.23377,3406.6,3404.9,0.05872769]
["bitfinex","ETHUSD",1718716709373,3.23377,3406.6,3404.8,0.55]
["bitfinex","ETHUSD",1718716709581,0.557147,3406.5,3404.9,0.39652775]
["bitfinex","ETHUSD",1718716710561,0.557147,3406.5,3405.0,0.55]
["bitfinex","ETHUSD",1718716710766,0.557147,3406.5,3405.1,0.05872171]
["bitfinex","ETHUSD",1718716711285,0.557147,3406.5,3405.0,0.55]
["bitfinex","ETHUSD",1718716711286,0.557147,3406.5,3405.2,0.05872189]
["bitfinex","ETHUSD",1718716711783,3.0,3406.6,3405.2,0.05872189]
["bitfinex","ETHUSD",1718716711986,3.0,3406.6,3405.1,0.05872187]
["bitfinex","ETHUSD",1718716712187,2.3377,3406.7,3405.1,0.05872187]
["bitfinex","ETHUSD",1718716712695,2.3377,3406.7,3405.0,0.55]
["bitfinex","ETHUSD",1718716712848,0.23377,3406.6,3405.1,1.36696994]
["bitfinex","ETHUSD",1718716713191,3.23377,3406.6,3405.1,1.36696994]
["bitfinex","ETHUSD",1718716714282,2.3959,3406.5,3404.8,7.42439935]
["bitfinex","ETHUSD",1718716714795,5.3959,3406.5,3404.8,7.42439935]
["bitfinex","ETHUSD",1718716715304,2.4253,3406.4,3404.8,7.42439935]
["bitfinex","ETHUSD",1718716715670,2.4253,3406.3,3404.8,7.42439935]
["bitfinex","ETHUSD",1718716715865,0.75403,3406.2,3404.8,7.42439935]
["bitfinex","ETHUSD",1718716716091,2.4253,3406.1,3404.8,7.42439935]
["bitfinex","ETHUSD",1718716716457,5.4253,3406.1,3404.8,7.42439935]
["bitfinex","ETHUSD",1718716717065,5.4253,3406.1,3404.5,2.115]
["bitfinex","ETHUSD",1718716717491,5.4253,3406.1,3404.4,7.42439935]
["bitfinex","ETHUSD",1718716717654,0.617933,3406.0,3404.5,0.74243993]
["bitfinex","ETHUSD",1718716718097,3.617933,3406.0,3404.5,0.74243993]
["bitfinex","ETHUSD",1718716719697,2.13529302,3405.9,3404.5,0.74243993]
["bitfinex","ETHUSD",1718716719903,3.0,3405.9,3404.5,0.74243993]
["bitfinex","ETHUSD",1718716720132,0.96498411,3405.8,3404.5,0.74243993]
["bitfinex","ETHUSD",1718716720413,0.96498411,3405.8,3404.4,7.42439935]
["bitfinex","ETHUSD",1718716720414,2.2879,3405.7,3404.4,7.42439935]
["bitfinex","ETHUSD",1718716720647,5.2879,3405.7,3404.4,7.42439935]
["bitfinex","ETHUSD",1718716720988,2.2879,3405.7,3404.4,7.42439935]
["bitfinex","ETHUSD",1718716721522,3.0,3406.0,3404.5,0.60873618]
["bitfinex","ETHUSD",1718716721737,2.98680809,3406.2,3404.6,0.80331355]
["bitfinex","ETHUSD",1718716722016,2.13511284,3406.1,3404.7,0.05873102]
["bitfinex","ETHUSD",1718716722245,6.34040174,3406.1,3404.8,0.05873103]
["bitfinex","ETHUSD",1718716722374,0.60660809,3406.4,3405.2,2.82]
["bitfinex","ETHUSD",1718716722711,2.4599,3406.7,3405.3,3.832]
["bitfinex","ETHUSD",1718716723085,2.96050809,3407.1,3405.4,0.0587152]
["bitfinex","ETHUSD",1718716723408,2.2861329,3407.0,3405.4,0.6652]
["bitfinex","ETHUSD",1718716723594,2.2861329,3407.0,3405.3,3.282]
["bitfinex","ETHUSD",1718716723595,2.13441369,3406.9,3405.3,0.282]
["bitfinex","ETHUSD",1718716723795,0.60660809,3406.7,3405.3,0.282]
["bitfinex","ETHUSD",1718716724307,0.60660809,3406.4,3405.3,0.282]
["bitfinex","ETHUSD",1718716724522,2.93350809,3406.2,3405.0,3.0]
["bitfinex","ETHUSD",1718716724697,2.93350809,3406.2,3404.9,7.42439935]
["bitfinex","ETHUSD",1718716724698,0.60660809,3406.1,3404.9,7.42439935]
["bitfinex","ETHUSD",1718716724902,0.60660809,3405.7,3404.9,7.42439935]
["bitfinex","ETHUSD",1718716725098,2.13511659,3405.6,3404.6,0.80331355]
["bitfinex","ETHUSD",1718716725296,0.60660809,3405.7,3404.6,0.80331355]
["bitfinex","ETHUSD",1718716725297,0.60660809,3405.5,3404.6,0.80331355]
["bitfinex","ETHUSD",1718716725502,0.60660809,3405.6,3404.7,0.82277129]
["bitfinex","ETHUSD",1718716725706,0.60660809,3405.5,3404.7,0.82277129]
["bitfinex","ETHUSD",1718716726525,0.60660809,3405.5,3404.8,0.90504842]
["bitfinex","ETHUSD",1718716726526,0.60660809,3405.4,3404.8,0.90504842]
["bitfinex","ETHUSD",1718716726725,0.60660809,3405.4,3404.8,0.96378422]
["bitfinex","ETHUSD",1718716726931,0.60660809,3405.4,3403.7,7.42439935]
["bitfinex","ETHUSD",1718716726932,0.60660809,3405.0,3403.7,7.42439935]
["bitfinex","ETHUSD",1718716727220,0.61475084,3404.7,3403.5,2.82]
["bitfinex","ETHUSD",1718716727403,0.61475084,3404.6,3403.5,4.44174758]
["bitfinex","ETHUSD",1718716727822,0.61475084,3404.6,3403.6,0.05874694]
["bitfinex","ETHUSD",1718716728138,0.61475084,3404.7,3403.7,1.45295225]
["bitfinex","ETHUSD",1718716728327,0.61475084,3404.6,3403.7,1.45295225]
["bitfinex","ETHUSD",1718716728502,0.61475084,3404.6,3403.8,0.58946998]
["bitfinex","ETHUSD",1718716728850,0.61475084,3404.5,3403.8,0.58946998]
["bitfinex","ETHUSD",1718716728991,0.61475084,3404.5,3403.5,1.62174758]
["bitfinex","ETHUSD",1718716729189,0.61475084,3404.2,3403.5,1.62174758]
["bitfinex","ETHUSD",1718716729901,0.61475084,3404.1,3403.5,1.62174758]
["bitfinex","ETHUSD",1718716730105,0.61475084,3404.1,3403.4,7.42439935]
["bitfinex","ETHUSD",1718716730808,0.61475084,3404.1,3403.1,10.42439935]
["bitfinex","ETHUSD",1718716731010,0.61475084,3403.9,3403.1,10.42439935]
["bitfinex","ETHUSD",1718716731211,0.61475084,3403.9,3403.2,1.56185994]
["bitfinex","ETHUSD",1718716731789,0.61475084,3404.0,3403.2,1.56185994]
["bitfinex","ETHUSD",1718716732009,0.61475084,3403.9,3403.2,1.56185994]
["bitfinex","ETHUSD",1718716732235,0.61475084,3403.9,3403.3,0.55]
["bitfinex","ETHUSD",1718716732438,0.61475084,3403.8,3403.4,0.95362593]
["bitfinex","ETHUSD",1718716733141,0.61475084,3404.0,3403.4,0.95362593]
["bitfinex","ETHUSD",1718716733341,0.61475084,3404.0,3403.5,0.15036259]
["bitfinex","ETHUSD",1718716733530,0.61475084,3403.9,3403.5,0.15036259]
["bitfinex","ETHUSD",1718716733850,0.61475084,3404.0,3403.5,0.15036259]
["bitfinex","ETHUSD",1718716734005,0.61475084,3404.0,3403.6,0.16539885]
["bitfinex","ETHUSD",1718716736651,0.61475084,3403.8,3403.6,0.16539885]
["bitfinex","ETHUSD",1718716736946,0.61475084,3403.8,3403.3,0.55]
["bitfinex","ETHUSD",1718716737125,0.61475084,3403.7,3403.1,7.42439935]
["bitfinex","ETHUSD",1718716737444,0.61475084,3403.4,3403.1,7.42439935]
["bitfinex","ETHUSD",1718716737653,0.61475084,3403.4,3402.6,21.66139935]
["bitfinex","ETHUSD",1718716737823,0.61475084,3403.4,3402.3,6.638263]
["bitfinex","ETHUSD",1718716737824,0.61475084,3403.4,3402.7,2.19479649]
["bitfinex","ETHUSD",1718716738025,0.61475084,3403.2,3402.4,3.0]
["bitfinex","ETHUSD",1718716738346,0.61475084,3403.2,3402.3,12.88529935]
["bitfinex","ETHUSD",1718716738347,0.61475084,3402.6,3402.3,7.42439935]
["bitfinex","ETHUSD",1718716738651,0.61475084,3402.8,3402.4,0.74243993]
["bitfinex","ETHUSD",1718716739323,0.61475084,3402.7,3402.1,2.117]
["bitfinex","ETHUSD",1718716739532,0.61475084,3402.7,3402.0,7.42439935]
["bitfinex","ETHUSD",1718716739533,0.61475084,3402.6,3402.0,7.42439935]
["bitfinex","ETHUSD",1718716739846,0.61475084,3402.5,3402.1,1.95443994]
["bitfinex","ETHUSD",1718716740018,0.61475084,3402.6,3402.1,1.95443994]
["bitfinex","ETHUSD",1718716740214,0.61475084,3402.6,3401.8,3.0]
["bitfinex","ETHUSD",1718716740639,0.61475084,3402.7,3401.8,3.0]
["bitfinex","ETHUSD",1718716740928,0.61475084,3402.8,3402.0,2.824]
["bitfinex","ETHUSD",1718716741258,0.61475084,3402.9,3401.9,1.27326994]
["bitfinex","ETHUSD",1718716741444,0.61475084,3402.5,3401.7,7.42439935]
["bitfinex","ETHUSD",1718716741635,0.61475084,3402.4,3401.7,7.42439935]
["bitfinex","ETHUSD",1718716741945,0.61475084,3402.4,3401.4,7.42439935]
["bitfinex","ETHUSD",1718716742168,0.61475084,3402.4,3401.2,3.0]
["bitfinex","ETHUSD",1718716742169,0.61475084,3402.3,3401.2,3.0]
["bitfinex","ETHUSD",1718716742331,0.61475084,3402.5,3401.2,3.0]
["bitfinex","ETHUSD",1718716742533,0.61475084,3402.4,3401.3,1.28969994]
["bitfinex","ETHUSD",1718716742742,0.91058405,3402.6,3401.3,1.28969994]
["bitfinex","ETHUSD",1718716742743,0.61475084,3402.5,3401.3,1.28969994]
["bitfinex","ETHUSD",1718716742934,0.61475084,3402.5,3401.4,0.0587916]
["bitfinex","ETHUSD",1718716743139,0.61475084,3402.5,3401.5,0.43484915]
["bitfinex","ETHUSD",1718716743350,0.61475084,3402.4,3401.3,1.28969994]
["bitfinex","ETHUSD",1718716743535,0.61475084,3402.3,3401.3,1.28969994]
["bitfinex","ETHUSD",1718716744058,3.0,3402.5,3401.4,0.55]
["bitfinex","ETHUSD",1718716744233,0.61475084,3402.6,3401.4,0.55]
["bitfinex","ETHUSD",1718716744234,0.61475084,3402.6,3401.5,0.18396999]
["bitfinex","ETHUSD",1718716744551,0.91058405,3402.7,3401.5,0.18396999]
["bitfinex","ETHUSD",1718716744552,0.61475084,3402.7,3401.5,0.18396999]
["bitfinex","ETHUSD",1718716744756,3.0,3402.8,3401.1,7.42439935]
["bitfinex","ETHUSD",1718716744757,0.61475084,3402.6,3401.1,7.42439935]
["bitfinex","ETHUSD",1718716744926,0.61475084,3402.5,3401.1,7.42439935]
["bitfinex","ETHUSD",1718716745429,0.61475084,3402.6,3401.2,0.05879657]
["bitfinex","ETHUSD",1718716745631,3.61475084,3402.8,3401.3,0.74831959]
["bitfinex","ETHUSD",1718716745833,3.10505084,3402.9,3401.4,2.45908692]
["bitfinex","ETHUSD",1718716746023,3.10505084,3402.9,3401.5,0.62074065]
["bitfinex","ETHUSD",1718716746764,0.61475084,3402.8,3401.1,8.60218335]
["bitfinex","ETHUSD",1718716747053,0.61475084,3402.6,3401.1,8.60218335]
["bitfinex","ETHUSD",1718716747217,0.61475084,3402.7,3401.2,0.05879691]
["bitfinex","ETHUSD",1718716747416,3.0,3402.8,3401.3,0.92489492]
["bitfinex","ETHUSD",1718716747854,2.4903,3402.9,3401.3,0.92489492]
["bitfinex","ETHUSD",1718716748158,3.0,3403.2,3401.4,0.60878467]
["bitfinex","ETHUSD",1718716748383,2.4867,3403.4,3401.6,2.4498]
["bitfinex","ETHUSD",1718716748678,2.4867,3403.4,3402.0,2.824]
["bitfinex","ETHUSD",1718716748955,2.4867,3403.4,3402.1,0.2824]
["bitfinex","ETHUSD",1718716749840,2.4867,3403.4,3401.7,7.42439935]
["bitfinex","ETHUSD",1718716750153,0.61475084,3403.3,3401.7,7.42439935]
["bitfinex","ETHUSD",1718716750357,6.10145084,3403.4,3401.7,7.42439935]
["bitfinex","ETHUSD",1718716750864,6.10145084,3403.4,3401.5,0.44748827]
["bitfinex","ETHUSD",1718716751034,2.98885084,3403.2,3401.3,7.42439935]
["bitfinex","ETHUSD",1718716751235,2.98885084,3403.2,3399.6,3.69151]
["bitfinex","ETHUSD",1718716751236,0.61475084,3403.1,3400.9,7.42439935]
["bitfinex","ETHUSD",1718716751558,0.61475084,3403.1,3401.0,1.04243994]
["bitfinex","ETHUSD",1718716751559,2.4286,3402.9,3401.0,1.04243994]
["bitfinex","ETHUSD",1718716751725,6.04335084,3402.9,3400.9,7.42439935]
["bitfinex","ETHUSD",1718716751932,0.61475084,3402.8,3400.9,7.42439935]
["bitfinex","ETHUSD",1718716752235,0.61475084,3402.7,3400.9,7.42439935]
["bitfinex","ETHUSD",1718716752958,2.4968,3402.6,3400.9,7.42439935]
["bitfinex","ETHUSD",1718716753170,0.70221349,3402.5,3400.9,8.16683928]
["bitfinex","ETHUSD",1718716753384,3.0,3402.5,3400.9,0.74243993]
["bitfinex","ETHUSD",1718716753664,3.0,3402.5,3401.0,0.05879539]
["bitfinex","ETHUSD",1718716753863,3.0,3402.5,3401.1,2.4621]
["bitfinex","ETHUSD",1718716754084,2.4968,3402.6,3401.1,2.4621]
["bitfinex","ETHUSD",1718716754292,3.0,3402.9,3401.2,1.07861]
["bitfinex","ETHUSD",1718716754502,0.57653892,3403.0,3401.2,1.07861]
["bitfinex","ETHUSD",1718716754779,3.0,3403.1,3401.2,1.07861]
["bitfinex","ETHUSD",1718716754991,2.2988,3403.2,3401.2,1.07861]
["bitfinex","ETHUSD",1718716755303,2.2988,3403.2,3401.2,4.07861]
["bitfinex","ETHUSD",1718716756176,2.2988,3403.2,3401.2,3.52861]
["bitfinex","ETHUSD",1718716756697,2.2988,3403.2,3401.3,0.55]
["bitfinex","ETHUSD",1718716756844,0.22988,3403.1,3401.4,0.654071]
["bitfinex","ETHUSD",1718716757046,3.22988,3403.1,3401.5,0.55]
["bitfinex","ETHUSD",1718716757776,3.22988,3403.1,3401.4,0.654071]
["bitfinex","ETHUSD",1718716758481,3.22988,3403.1,3401.5,0.05879065]
["bitfinex","ETHUSD",1718716758643,3.22988,3403.1,3401.4,0.654071]
["bitfinex","ETHUSD",1718716758842,0.552868,3403.0,3401.4,0.654071]
["bitfinex","ETHUSD",1718716759287,0.552868,3403.0,3401.1,2.4621]
["bitfinex","ETHUSD",1718716760054,0.552868,3403.0,3401.2,0.05879547]
["bitfinex","ETHUSD",1718716760752,0.552868,3403.0,3401.1,2.4621]
["bitfinex","ETHUSD",1718716763296,0.552868,3403.0,3401.0,7.42439935]
["bitfinex","ETHUSD",1718716763457,0.55,3402.9,3401.0,7.42439935]
["bitfinex","ETHUSD",1718716763801,0.49474988,3402.8,3401.1,0.74243993]
["bitfinex","ETHUSD",1718716764372,2.3762,3402.7,3401.0,7.42439935]
["bitfinex","ETHUSD",1718716764699,5.3762,3402.7,3400.6,9.84619935]
["bitfinex","ETHUSD",1718716764884,0.55,3402.6,3400.6,12.84619935]
["bitfinex","ETHUSD",1718716765203,4.34462848,3402.6,3400.7,2.77901994]
["bitfinex","ETHUSD",1718716765370,4.95937932,3402.6,3400.6,5.4218]
["bitfinex","ETHUSD",1718716765561,4.95937932,3402.6,3400.6,2.4218]
["bitfinex","ETHUSD",1718716765966,4.34462848,3402.6,3400.6,2.4218]
["bitfinex","ETHUSD",1718716766288,2.3838,3402.4,3400.7,0.24218]
["bitfinex","ETHUSD",1718716766495,2.3838,3402.4,3400.3,3.0]
["bitfinex","ETHUSD",1718716766496,5.3838,3402.4,3400.3,3.0]
["bitfinex","ETHUSD",1718716766995,0.55,3402.3,3400.2,7.42439935]
["bitfinex","ETHUSD",1718716767289,4.94879848,3402.3,3400.3,1.25839993]
["bitfinex","ETHUSD",1718716767461,5.45769115,3402.3,3400.3,1.25839993]
["bitfinex","ETHUSD",1718716767662,4.94879848,3402.3,3400.3,1.25839993]
["bitfinex","ETHUSD",1718716767881,1.23591081,3402.2,3400.4,1.10183993]
["bitfinex","ETHUSD",1718716768394,2.3259,3402.1,3400.4,1.10183993]
["bitfinex","ETHUSD",1718716768558,5.8759,3402.1,3400.4,1.10183993]
["bitfinex","ETHUSD",1718716769299,5.8759,3402.1,3400.2,7.42439935]
["bitfinex","ETHUSD",1718716769300,2.2847,3401.8,3400.2,7.42439935]
["bitfinex","ETHUSD",1718716769521,2.121,3401.6,3400.2,7.42439935]
["bitfinex","ETHUSD",1718716769694,5.89945084,3401.8,3399.8,9.54539935]
["bitfinex","ETHUSD",1718716769896,0.37041767,3401.7,3399.9,2.40844994]
["bitfinex","ETHUSD",1718716770077,3.37041767,3401.7,3400.0,0.05881703]
["bitfinex","ETHUSD",1718716770405,0.62698685,3401.6,3400.1,1.20126663]
["bitfinex","ETHUSD",1718716771410,1.24173769,3401.6,3400.1,1.20126663]
["bitfinex","ETHUSD",1718716771580,3.0,3401.7,3400.2,2.17981409]
["bitfinex","ETHUSD",1718716771782,3.0,3401.7,3400.3,2.278]
["bitfinex","ETHUSD",1718716772085,3.0,3402.1,3400.6,2.121]
["bitfinex","ETHUSD",1718716772288,0.61475084,3402.3,3400.7,0.27678568]
["bitfinex","ETHUSD",1718716772484,0.61475084,3402.2,3400.7,0.21798045]
["bitfinex","ETHUSD",1718716772683,0.61475084,3402.1,3400.3,9.70239935]
["bitfinex","ETHUSD",1718716773314,0.61475084,3402.0,3400.3,9.70239935]
["bitfinex","ETHUSD",1718716773518,0.61475084,3401.9,3400.3,9.70239935]
["bitfinex","ETHUSD",1718716773787,0.91058405,3402.0,3400.4,1.0903666]
["bitfinex","ETHUSD",1718716773788,0.76728433,3401.8,3400.4,1.0903666]
["bitfinex","ETHUSD",1718716773988,0.61475084,3401.8,3400.4,1.0903666]
["bitfinex","ETHUSD",1718716774297,2.3115,3401.7,3400.4,1.0903666]
["bitfinex","ETHUSD",1718716774508,5.92625084,3401.7,3400.4,1.0903666]
["bitfinex","ETHUSD",1718716774819,5.92625084,3401.7,3400.1,1.20126663]
["bitfinex","ETHUSD",1718716774999,0.61475084,3401.5,3400.1,1.20126663]
["bitfinex","ETHUSD",1718716775754,3.61475084,3401.6,3399.9,3.0]
["bitfinex","ETHUSD",1718716776524,0.61475084,3401.5,3399.9,3.0]
["bitfinex","ETHUSD",1718716777111,3.61475084,3401.6,3399.9,3.0]
["bitfinex","ETHUSD",1718716777317,1.23695924,3401.5,3400.0,1.48275994]
["bitfinex","ETHUSD",1718716778149,1.23695924,3401.5,3400.1,0.05881694]
["bitfinex","ETHUSD",1718716778150,0.6222084,3401.5,3400.1,0.05881694]
["bitfinex","ETHUSD",1718716778343,1.23695924,3401.5,3400.1,0.05881694]
["bitfinex","ETHUSD",1718716778501,1.23695924,3401.5,3400.2,0.45415769]
["bitfinex","ETHUSD",1718716778703,0.61475084,3401.5,3400.2,0.45415769]
["bitfinex","ETHUSD",1718716778902,3.0,3401.6,3400.2,2.57515769]
["bitfinex","ETHUSD",1718716779103,0.61475084,3401.9,3400.6,2.121]
["bitfinex","ETHUSD",1718716779419,3.91058405,3402.1,3400.7,0.50979509]
["bitfinex","ETHUSD",1718716779420,0.61475084,3402.0,3400.7,0.50979509]
["bitfinex","ETHUSD",1718716779948,0.61475084,3402.0,3400.8,0.05880509]
["bitfinex","ETHUSD",1718716780250,3.91058405,3402.2,3400.7,0.45099]
["bitfinex","ETHUSD",1718716780251,0.61475084,3402.1,3401.0,2.121]
["bitfinex","ETHUSD",1718716780414,3.0,3402.2,3401.1,0.2121]
["bitfinex","ETHUSD",1718716780415,0.61475084,3402.0,3401.1,0.2121]
["bitfinex","ETHUSD",1718716780620,0.61475084,3402.0,3400.7,3.45099]
["bitfinex","ETHUSD",1718716780939,0.61475084,3402.2,3400.8,0.55]
["bitfinex","ETHUSD",1718716781136,3.61475084,3402.2,3400.8,0.55]
["bitfinex","ETHUSD",1718716781453,0.61475084,3402.1,3400.9,0.312199]
["bitfinex","ETHUSD",1718716781605,0.61475084,3402.1,3400.8,0.55]
["bitfinex","ETHUSD",1718716782563,0.61475084,3402.0,3400.9,0.05879748]
["bitfinex","ETHUSD",1718716783167,1.18859239,3402.0,3400.7,0.45099]
["bitfinex","ETHUSD",1718716783453,0.61475084,3401.5,3400.7,0.45099]
["bitfinex","ETHUSD",1718716783948,0.61475084,3401.4,3400.7,0.45099]
["bitfinex","ETHUSD",1718716784437,0.61475084,3401.4,3400.4,2.3889]
["bitfinex","ETHUSD",1718716784614,0.61475084,3401.1,3400.4,2.3889]
["bitfinex","ETHUSD",1718716785207,0.61475084,3401.0,3400.4,2.3889]
["bitfinex","ETHUSD",1718716785411,0.61475084,3400.9,3400.4,2.3889]
["bitfinex","ETHUSD",1718716786144,0.61475084,3400.9,3400.0,9.76229935]
["bitfinex","ETHUSD",1718716786145,0.61475084,3400.7,3400.0,9.76229935]
["bitfinex","ETHUSD",1718716786321,0.61475084,3400.7,3400.1,2.23703993]
["bitfinex","ETHUSD",1718716788812,0.61475084,3400.8,3400.2,0.05881433]
["bitfinex","ETHUSD",1718716789124,0.61475084,3400.8,3400.3,1.20581536]
["bitfinex","ETHUSD",1718716790123,0.61475084,3400.7,3400.3,1.20581536]
["bitfinex","ETHUSD",1718716790317,0.61475084,3400.7,3400.1,2.23703993]
["bitfinex","ETHUSD",1718716791347,0.91058405,3400.9,3400.1,2.23703993]
["bitfinex","ETHUSD",1718716791348,0.61475084,3400.8,3400.1,2.23703993]
["bitfinex","ETHUSD",1718716791728,0.61475084,3400.8,3400.0,2.3379]
["bitfinex","ETHUSD",1718716792041,0.61475084,3400.7,3400.0,2.3379]
["bitfinex","ETHUSD",1718716793742,0.61475084,3400.6,3400.0,2.3379]
["bitfinex","ETHUSD",1718716796045,0.61475084,3400.7,3400.1,0.55]
["bitfinex","ETHUSD",1718716796245,0.61475084,3400.8,3400.1,1.08379]
["bitfinex","ETHUSD",1718716796446,0.61475084,3401.0,3400.2,0.624769]
["bitfinex","ETHUSD",1718716796639,0.61475084,3401.0,3400.3,0.55]
["bitfinex","ETHUSD",1718716797549,0.61475084,3400.9,3400.3,0.55]
["bitfinex","ETHUSD",1718716797746,0.61475084,3400.9,3400.5,2.366]
["bitfinex","ETHUSD",1718716797947,0.61475084,3401.1,3400.6,0.05880493]
["bitfinex","ETHUSD",1718716798421,0.61475084,3401.0,3400.6,0.05880493]
["bitfinex","ETHUSD",1718716798744,0.61475084,3401.0,3400.7,0.25956608]
["bitfinex","ETHUSD",1718716800463,0.91058405,3401.1,3400.2,8.04916835]
["bitfinex","ETHUSD",1718716800464,0.61475084,3400.8,3400.2,8.04916835]
["bitfinex","ETHUSD",1718716800641,0.61237369,3400.6,3400.2,7.42439935]
["bitfinex","ETHUSD",1718716800837,0.61237369,3400.5,3400.2,7.42439935]
["bitfinex","ETHUSD",1718716801352,0.61237369,3400.5,3400.2,8.69017929]
["bitfinex","ETHUSD",1718716801753,0.61237369,3400.4,3400.2,7.42439935]
["bitfinex","ETHUSD",1718716801950,0.91058405,3400.5,3400.0,2.4074]
["bitfinex","ETHUSD",1718716801951,0.61237369,3400.3,3400.0,2.4074]
["bitfinex","ETHUSD",1718716802156,0.61237369,3400.4,3400.0,3.39057994]
["bitfinex","ETHUSD",1718716803129,0.61237369,3400.3,3400.0,3.39057994]
["bitfinex","ETHUSD",1718716803371,0.61237369,3400.2,3399.7,7.42439935]
["bitfinex","ETHUSD",1718716803543,0.61237369,3400.1,3399.8,0.55]
["bitfinex","ETHUSD",1718716803741,0.61237369,3400.1,3399.7,7.42439935]
["bitfinex","ETHUSD",1718716803742,0.61237369,3400.0,3399.7,7.42439935]
["bitfinex","ETHUSD",1718716804358,0.61237369,3399.9,3399.7,7.42439935]
["bitfinex","ETHUSD",1718716805137,0.61237369,3399.9,3399.7,8.91093929]
["bitfinex","ETHUSD",1718716805438,0.61237369,3400.1,3399.8,0.55]
["bitfinex","ETHUSD",1718716805675,1.21308059,3400.4,3400.0,2.121]
["bitfinex","ETHUSD",1718716805676,0.61237369,3400.2,3400.0,2.121]
["bitfinex","ETHUSD",1718716805837,0.61237369,3400.3,3400.1,0.55]
["bitfinex","ETHUSD",1718716806040,0.61237369,3400.3,3400.2,0.36170939]
["bitfinex","ETHUSD",1718716806247,0.61237369,3400.3,3400.2,0.91170939]
["bitfinex","ETHUSD",1718716807074,0.61237369,3400.3,3400.2,0.36170939]
["bitfinex","ETHUSD",1718716807577,0.91058405,3400.4,3400.2,0.36170939]
["bitfinex","ETHUSD",1718716808376,0.91058405,3400.4,3400.0,5.121]
["bitfinex","ETHUSD",1718716808377,1.21308059,3400.4,3399.3,12.12]
["bitfinex","ETHUSD",1718716808582,0.61404961,3399.8,3399.7,7.42439935]
["bitfinex","ETHUSD",1718716808738,0.92107442,3399.8,3399.7,7.42439935]
["bitfinex","ETHUSD",1718716808938,0.92107442,3399.8,3399.1,7.42439935]
["bitfinex","ETHUSD",1718716809177,1.22809923,3400.0,3399.1,0.97169994]
["bitfinex","ETHUSD",1718716809178,0.6137376,3399.4,3399.1,0.97169994]
["bitfinex","ETHUSD",1718716809479,1.53481202,3399.2,3398.7,7.42439935]
["bitfinex","ETHUSD",1718716809652,1.22809923,3399.4,3398.7,7.42439935]
["bitfinex","ETHUSD",1718716809653,0.92025762,3398.8,3398.7,7.42439935]
["bitfinex","ETHUSD",1718716809850,1.22809923,3398.9,3398.6,1.178593]
["bitfinex","ETHUSD",1718716810052,1.22809923,3398.9,3398.6,1.5276823]
["bitfinex","ETHUSD",1718716810269,0.92069155,3398.7,3398.6,1.5276823]
["bitfinex","ETHUSD",1718716810444,0.61376726,3398.7,3398.6,1.5276823]
["bitfinex","ETHUSD",1718716810647,0.92000459,3398.7,3398.6,1.178593]
["bitfinex","ETHUSD",1718716811375,0.61314896,3398.7,3398.6,1.178593]
["bitfinex","ETHUSD",1718716811582,0.92000459,3398.7,3398.6,1.178593]
["bitfinex","ETHUSD",1718716811752,1.22809923,3398.8,3398.6,1.178593]
["bitfinex","ETHUSD",1718716812164,0.91950755,3398.7,3398.6,1.178593]
["bitfinex","ETHUSD",1718716812682,0.91950755,3398.7,3397.6,0.28959495]
["bitfinex","ETHUSD",1718716812683,1.28727991,3398.7,3397.8,7.42439935]
["bitfinex","ETHUSD",1718716812845,1.28727991,3398.7,3397.4,9.73669935]
["bitfinex","ETHUSD",1718716812846,0.6131255,3398.3,3397.4,9.73669935]
["bitfinex","ETHUSD",1718716813044,0.6131255,3398.3,3397.5,5.46866993]
["bitfinex","ETHUSD",1718716813299,0.6131255,3398.4,3397.5,5.46866993]
["bitfinex","ETHUSD",1718716813444,0.6131255,3398.3,3397.5,5.46866993]
["bitfinex","ETHUSD",1718716813648,0.6131255,3398.3,3397.4,9.73669935]
["bitfinex","ETHUSD",1718716813649,0.6131255,3398.1,3397.4,7.42439935]
["bitfinex","ETHUSD",1718716813880,0.6131255,3398.0,3397.4,7.42439935]
["bitfinex","ETHUSD",1718716814081,0.6131255,3397.9,3397.0,7.42439935]
["bitfinex","ETHUSD",1718716814394,0.91968826,3398.1,3397.0,0.6298831]
["bitfinex","ETHUSD",1718716814395,0.6131255,3398.0,3397.0,0.6298831]
["bitfinex","ETHUSD",1718716814601,0.6131255,3398.0,3397.1,0.29194831]
["bitfinex","ETHUSD",1718716814897,0.6131255,3397.9,3397.1,0.29194831]
["bitfinex","ETHUSD",1718716815259,0.6131255,3398.2,3397.2,0.05886037]
["bitfinex","ETHUSD",1718716815631,0.6131255,3398.4,3397.3,0.55]
["bitfinex","ETHUSD",1718716815763,0.6131255,3398.6,3397.4,0.42605132]
["bitfinex","ETHUSD",1718716816102,3.94710772,3399.0,3397.9,2.2635]
["bitfinex","ETHUSD",1718716816103,0.6131255,3399.0,3397.9,2.2635]
["bitfinex","ETHUSD",1718716816413,0.6131255,3399.4,3398.0,0.60884511]
["bitfinex","ETHUSD",1718716816698,0.6131255,3399.4,3398.1,0.87023451]
["bitfinex","ETHUSD",1718716816860,0.6131255,3399.3,3398.2,0.55]
["bitfinex","ETHUSD",1718716817287,0.6131255,3399.4,3398.2,0.55]
["bitfinex","ETHUSD",1718716817496,0.6131255,3399.3,3398.3,0.44202345]
["bitfinex","ETHUSD",1718716818408,0.6131255,3399.3,3398.1,0.87023451]
["bitfinex","ETHUSD",1718716818723,0.6131255,3399.0,3398.1,0.05884964]
["bitfinex","ETHUSD",1718716818861,0.91968826,3399.2,3397.6,3.0]
["bitfinex","ETHUSD",1718716818862,0.6131255,3399.1,3397.7,0.05885047]
["bitfinex","ETHUSD",1718716819057,0.6131255,3399.0,3397.7,1.33022045]
["bitfinex","ETHUSD",1718716819704,0.6131255,3398.9,3397.7,1.33022045]
["bitfinex","ETHUSD",1718716819906,0.6131255,3398.9,3397.8,1.21352249]
["bitfinex","ETHUSD",1718716820128,0.6131255,3398.9,3397.8,1.76352249]
["bitfinex","ETHUSD",1718716820265,0.6131255,3399.0,3397.9,0.05885064]
["bitfinex","ETHUSD",1718716820466,0.18343209,3398.9,3397.9,0.05885064]
["bitfinex","ETHUSD",1718716821211,0.6131255,3399.1,3397.8,1.76352249]
["bitfinex","ETHUSD",1718716821378,0.6131255,3399.1,3397.9,0.05885064]
["bitfinex","ETHUSD",1718716821703,0.6131255,3399.1,3397.8,1.76352249]
["bitfinex","ETHUSD",1718716822062,0.91968826,3399.3,3397.8,1.76352249]
["bitfinex","ETHUSD",1718716822063,0.6131255,3399.0,3397.8,1.76352249]
["bitfinex","ETHUSD",1718716822310,0.15328138,3398.9,3397.8,1.76352249]
["bitfinex","ETHUSD",1718716822462,0.15328138,3398.9,3397.5,7.80500448]
["bitfinex","ETHUSD",1718716822463,0.15328138,3398.9,3397.5,7.42439935]
["bitfinex","ETHUSD",1718716822672,0.6131255,3398.7,3397.1,10.42439935]
["bitfinex","ETHUSD",1718716822870,0.6131255,3398.6,3397.1,3.0]
["bitfinex","ETHUSD",1718716823117,3.22498826,3398.8,3397.0,3.16407937]
["bitfinex","ETHUSD",1718716823118,0.99693688,3398.5,3397.0,3.16407937]
["bitfinex","ETHUSD",1718716823322,0.38381138,3398.5,3397.0,3.16407937]
["bitfinex","ETHUSD",1718716824198,0.38381138,3398.5,3397.1,0.05886919]
["bitfinex","ETHUSD",1718716824982,3.6131255,3398.7,3397.3,2.83]
["bitfinex","ETHUSD",1718716824983,0.6131255,3398.7,3397.3,2.83]
["bitfinex","ETHUSD",1718716825210,2.3053,3398.8,3397.3,2.83]
["bitfinex","ETHUSD",1718716825211,2.3053,3398.8,3397.4,0.05885613]
["bitfinex","ETHUSD",1718716825411,0.6131255,3399.1,3397.5,2.70668561]
["bitfinex","ETHUSD",1718716825705,3.0420255,3399.2,3397.5,3.25668561]
["bitfinex","ETHUSD",1718716825929,3.0,3399.1,3397.6,3.05885036]
["bitfinex","ETHUSD",1718716826129,3.24769648,3399.2,3397.7,1.1815536]
["bitfinex","ETHUSD",1718716826335,3.0,3399.1,3397.7,1.1815536]
["bitfinex","ETHUSD",1718716827390,3.0,3399.1,3397.8,0.05885061]
["bitfinex","ETHUSD",1718716827593,3.62476965,3399.1,3397.9,0.42404042]
["bitfinex","ETHUSD",1718716828631,3.62476965,3399.1,3397.7,0.6315536]
["bitfinex","ETHUSD",1718716828802,3.62476965,3399.1,3397.3,7.42439935]
["bitfinex","ETHUSD",1718716828803,0.6131255,3399.0,3397.3,7.42439935]
["bitfinex","ETHUSD",1718716829002,0.6131255,3398.8,3397.4,3.0]
["bitfinex","ETHUSD",1718716829215,0.76640688,3398.7,3397.4,3.0]
["bitfinex","ETHUSD",1718716829540,0.6131255,3398.6,3397.3,7.42439935]
["bitfinex","ETHUSD",1718716829899,0.6131255,3398.7,3397.3,7.42439935]
["bitfinex","ETHUSD",1718716830108,1.06640688,3398.6,3397.3,7.42439935]
["bitfinex","ETHUSD",1718716830407,2.4403,3398.5,3397.3,7.42439935]
["bitfinex","ETHUSD",1718716830601,5.4403,3398.5,3397.3,7.42439935]
["bitfinex","ETHUSD",1718716831205,5.4403,3398.5,3396.7,10.42439935]
["bitfinex","ETHUSD",1718716831404,5.4403,3398.5,3396.7,3.0]
["bitfinex","ETHUSD",1718716831701,0.6131255,3398.2,3396.7,3.0]
["bitfinex","ETHUSD",1718716832419,0.6131255,3398.3,3396.6,2.83]
["bitfinex","ETHUSD",1718716833193,4.35576501,3398.4,3396.6,2.83]
["bitfinex","ETHUSD",1718716833503,4.35576501,3398.4,3396.7,0.05887627]
["bitfinex","ETHUSD",1718716833504,0.81690347,3398.3,3396.7,0.05887627]
["bitfinex","ETHUSD",1718716833702,2.4403,3398.5,3396.8,0.05886599]
["bitfinex","ETHUSD",1718716834218,2.4403,3398.5,3396.6,7.20364142]
["bitfinex","ETHUSD",1718716834219,2.4403,3398.5,3396.9,0.55]
["bitfinex","ETHUSD",1718716834389,2.4403,3398.5,3396.7,3.0]
["bitfinex","ETHUSD",1718716834587,6.0534255,3398.5,3396.7,3.0]
["bitfinex","ETHUSD",1718716834789,2.3514,3398.2,3396.3,8.34408735]
["bitfinex","ETHUSD",1718716835122,0.29645255,3398.1,3396.3,7.42439935]
["bitfinex","ETHUSD",1718716835504,0.29645255,3398.1,3396.4,0.05887971]
["bitfinex","ETHUSD",1718716835505,3.29645255,3398.1,3396.4,0.05887971]
["bitfinex","ETHUSD",1718716835705,3.29645255,3398.1,3396.3,7.42439935]
["bitfinex","ETHUSD",1718716836427,3.29645255,3398.1,3396.1,2.83]
["bitfinex","ETHUSD",1718716836629,0.6260978,3398.0,3396.2,4.55698994]
["bitfinex","ETHUSD",1718716837043,0.6260978,3398.0,3396.3,0.05887972]
["bitfinex","ETHUSD",1718716837528,0.6260978,3398.0,3396.6,2.83]
["bitfinex","ETHUSD",1718716837748,0.6260978,3398.0,3396.7,0.05887338]
["bitfinex","ETHUSD",1718716837913,0.6260978,3398.0,3396.8,0.28888734]
["bitfinex","ETHUSD",1718716838427,3.0,3398.1,3396.9,2.4683]
["bitfinex","ETHUSD",1718716838633,5.4576,3398.7,3396.9,3.0183]
["bitfinex","ETHUSD",1718716838848,0.54576,3398.6,3397.0,0.33071873]
["bitfinex","ETHUSD",1718716839057,3.54576,3398.6,3397.1,0.05886491]
["bitfinex","ETHUSD",1718716839199,0.54576,3398.6,3397.2,0.55]
["bitfinex","ETHUSD",1718716839399,2.4576,3398.7,3397.3,0.67695836]
["bitfinex","ETHUSD",1718716839998,2.4576,3398.7,3397.4,0.05886152]
["bitfinex","ETHUSD",1718716840543,2.4576,3398.7,3397.4,0.05886245]
["bitfinex","ETHUSD",1718716840708,3.0,3399.1,3397.4,0.05886245]
["bitfinex","ETHUSD",1718716841035,5.2958,3399.3,3397.4,0.05886245]
["bitfinex","ETHUSD",1718716841334,0.29089255,3399.2,3397.7,2.4603]
["bitfinex","ETHUSD",1718716841535,0.29089255,3399.2,3397.8,0.05885426]
["bitfinex","ETHUSD",1718716842100,0.29089255,3399.2,3397.7,2.4603]
["bitfinex","ETHUSD",1718716842335,0.25866926,3399.1,3397.7,2.4603]
["bitfinex","ETHUSD",1718716843107,0.25866926,3399.1,3397.4,3.0]
["bitfinex","ETHUSD",1718716843324,0.25866926,3399.1,3397.5,0.55]
["bitfinex","ETHUSD",1718716843526,0.87179476,3399.1,3397.4,3.0]
["bitfinex","ETHUSD",1718716843726,0.7087283,3399.0,3397.4,3.95088584]
["bitfinex","ETHUSD",1718716845635,0.7087283,3399.0,3397.7,2.124]
["bitfinex","ETHUSD",1718716845810,0.7087283,3399.0,3397.8,0.05885473]
["bitfinex","ETHUSD",1718716846308,0.25866926,3399.1,3397.9,0.55]
["bitfinex","ETHUSD",1718716846817,0.25866926,3399.1,3398.1,2.124]
["bitfinex","ETHUSD",1718716847006,3.0,3399.2,3398.1,2.124]
["bitfinex","ETHUSD",1718716847713,3.6131255,3399.2,3398.1,2.124]
["bitfinex","ETHUSD",1718716849141,3.0,3399.2,3398.1,2.124]
["bitfinex","ETHUSD",1718716849328,3.6131255,3399.2,3398.1,2.124]
["bitfinex","ETHUSD",1718716849502,0.68286138,3399.1,3398.1,2.124]
["bitfinex","ETHUSD",1718716850239,1.29598688,3399.1,3398.1,2.124]
["bitfinex","ETHUSD",1718716850457,1.29598688,3399.1,3397.7,7.42439935]
["bitfinex","ETHUSD",1718716850749,0.6131255,3398.7,3397.7,7.42439935]
["bitfinex","ETHUSD",1718716850909,0.6131255,3398.6,3397.7,7.42439935]
["bitfinex","ETHUSD",1718716851114,0.6131255,3398.6,3397.5,2.2566]
["bitfinex","ETHUSD",1718716851115,0.15328138,3398.5,3397.5,2.2566]
["bitfinex","ETHUSD",1718716851315,0.76640688,3398.5,3397.5,2.124]
["bitfinex","ETHUSD",1718716851622,0.15328138,3398.5,3397.5,2.124]
["bitfinex","ETHUSD",1718716852313,0.76640688,3398.5,3397.5,2.124]
["bitfinex","ETHUSD",1718716852517,0.6131255,3398.4,3397.5,2.124]
["bitfinex","ETHUSD",1718716852713,0.76640688,3398.5,3397.5,2.124]
["bitfinex","ETHUSD",1718716853043,1.03117501,3398.4,3397.5,2.124]
["bitfinex","ETHUSD",1718716853221,0.6131255,3398.2,3397.5,2.124]
["bitfinex","ETHUSD",1718716854744,0.6131255,3398.1,3397.5,2.124]
["bitfinex","ETHUSD",1718716855040,0.6131255,3398.0,3397.5,2.124]
["bitfinex","ETHUSD",1718716855549,0.6131255,3398.1,3397.5,2.124]
["bitfinex","ETHUSD",1718716855708,0.6131255,3398.1,3397.5,3.37883994]
["bitfinex","ETHUSD",1718716856322,0.6131255,3398.0,3397.5,3.37883994]
["bitfinex","ETHUSD",1718716856745,0.6131255,3397.9,3397.5,3.37883994]
["bitfinex","ETHUSD",1718716857046,0.6131255,3397.9,3397.5,2.124]
["bitfinex","ETHUSD",1718716857421,0.6131255,3397.8,3397.5,2.124]
["bitfinex","ETHUSD",1718716858967,0.6131255,3397.9,3397.5,2.124]
["bitfinex","ETHUSD",1718716859319,0.6131255,3397.8,3397.5,2.124]
["bitfinex","ETHUSD",1718716859559,0.6131255,3397.8,3397.5,2.074]
["bitfinex","ETHUSD",1718716859721,0.91968826,3397.9,3397.5,2.074]
["bitfinex","ETHUSD",1718716859722,0.6131255,3397.7,3397.5,2.074]
["bitfinex","ETHUSD",1718716859930,0.6131255,3397.7,3397.4,3.0]
["bitfinex","ETHUSD",1718716860132,0.6131255,3397.7,3397.5,0.55]
["bitfinex","ETHUSD",1718716860354,0.6131255,3397.8,3397.5,0.55]
["bitfinex","ETHUSD",1718716860664,0.6131255,3397.6,3397.5,0.55]
["bitfinex","ETHUSD",1718716860819,0.6131255,3397.6,3397.0,9.73089935]
["bitfinex","ETHUSD",1718716861023,0.6131255,3397.6,3396.7,3.0]
["bitfinex","ETHUSD",1718716861024,0.6131255,3397.3,3396.7,3.0]
["bitfinex","ETHUSD",1718716861267,0.6131255,3397.0,3396.7,2.124]
["bitfinex","ETHUSD",1718716862452,0.6131255,3397.0,3396.8,0.55]
["bitfinex","ETHUSD",1718716862767,0.91968826,3397.2,3396.2,7.42439935]
["bitfinex","ETHUSD",1718716862768,0.15328138,3396.9,3396.2,7.42439935]
["bitfinex","ETHUSD",1718716862956,2.14062536,3396.8,3396.2,7.42439935]
["bitfinex","ETHUSD",1718716863258,0.61392244,3396.3,3396.2,7.42439935]
["bitfinex","ETHUSD",1718716863465,0.61392244,3396.3,3396.1,2.124]
["bitfinex","ETHUSD",1718716864196,0.61392244,3396.4,3396.2,0.05888325]
["bitfinex","ETHUSD",1718716864359,0.61392244,3396.8,3396.3,2.427]
["bitfinex","ETHUSD",1718716864562,1.22827037,3397.2,3396.3,2.427]
["bitfinex","ETHUSD",1718716864563,0.61392244,3397.1,3396.5,2.124]
["bitfinex","ETHUSD",1718716864757,0.61392244,3396.7,3396.1,7.42439935]
["bitfinex","ETHUSD",1718716864951,0.61392244,3396.7,3396.2,0.55]
["bitfinex","ETHUSD",1718716864952,0.61392244,3396.5,3396.2,0.55]
["bitfinex","ETHUSD",1718716865271,0.61392244,3396.4,3396.2,0.55]
["bitfinex","ETHUSD",1718716865870,0.61392244,3396.4,3396.1,2.124]
["bitfinex","ETHUSD",1718716866092,0.61392244,3396.2,3396.1,2.124]
["bitfinex","ETHUSD",1718716866292,0.61392244,3396.3,3396.1,2.124]
["bitfinex","ETHUSD",1718716866596,0.92120278,3396.4,3396.1,2.124]
["bitfinex","ETHUSD",1718716866597,0.61392244,3396.4,3396.1,2.124]
["bitfinex","ETHUSD",1718716867316,0.890262,3396.4,3395.3,7.42439935]
["bitfinex","ETHUSD",1718716867520,0.61392244,3396.1,3395.5,2.124]
["bitfinex","ETHUSD",1718716867802,0.61392244,3396.1,3395.9,2.124]
["bitfinex","ETHUSD",1718716868619,0.61392244,3396.1,3396.0,0.60888755]
["bitfinex","ETHUSD",1718716868834,7.43,3397.9,3396.0,2.8348]
["bitfinex","ETHUSD",1718716868835,2.2751,3397.5,3396.0,2.8348]
["bitfinex","ETHUSD",1718716869124,2.2751,3397.5,3396.0,0.55]
["bitfinex","ETHUSD",1718716869125,2.41885105,3397.3,3396.0,0.55]
["bitfinex","ETHUSD",1718716869284,2.14037032,3397.2,3395.9,2.124]
["bitfinex","ETHUSD",1718716869611,2.14037032,3397.2,3396.0,0.55]
["bitfinex","ETHUSD",1718716870174,0.27848073,3397.3,3396.0,0.55]
["bitfinex","ETHUSD",1718716870378,0.55535807,3397.2,3396.0,0.55]
["bitfinex","ETHUSD",1718716870825,0.40935807,3397.2,3396.0,0.55]
["bitfinex","ETHUSD",1718716870979,0.40935807,3397.2,3395.9,2.124]
["bitfinex","ETHUSD",1718716871180,2.2511,3397.1,3395.6,3.0]
["bitfinex","ETHUSD",1718716871484,2.2511,3397.1,3395.5,2.2848]
["bitfinex","ETHUSD",1718716871485,0.29389388,3397.0,3395.5,3.0]
["bitfinex","ETHUSD",1718716872306,3.29389388,3397.0,3395.4,7.42439935]
["bitfinex","ETHUSD",1718716874206,0.61315853,3396.0,3395.4,7.42439935]
["bitfinex","ETHUSD",1718716874513,0.61315853,3396.0,3395.5,0.95483994]
["bitfinex","ETHUSD",1718716874810,0.61315853,3396.0,3395.3,2.124]
["bitfinex","ETHUSD",1718716875016,0.61315853,3396.0,3395.4,0.6088959]
["bitfinex","ETHUSD",1718716875900,0.61315853,3396.0,3395.7,2.124]
["bitfinex","ETHUSD",1718716876105,0.61315853,3396.0,3395.8,0.55]
["bitfinex","ETHUSD",1718716876298,0.61315853,3396.0,3395.8,0.60889002]
["bitfinex","ETHUSD",1718716876503,0.61315853,3396.0,3395.8,0.88217902]
["bitfinex","ETHUSD",1718716877215,0.61315853,3396.0,3395.8,0.823289]
["bitfinex","ETHUSD",1718716877513,0.61315853,3396.0,3395.8,2.674]
["bitfinex","ETHUSD",1718716878423,0.61315853,3396.0,3395.1,3.0]
["bitfinex","ETHUSD",1718716878579,0.61315853,3396.0,3395.0,9.74699935]
["bitfinex","ETHUSD",1718716878784,0.61315853,3396.0,3395.0,7.42439935]
["bitfinex","ETHUSD",1718716879285,0.61315853,3395.9,3395.0,7.42439935]
["bitfinex","ETHUSD",1718716879717,0.61315853,3395.9,3395.0,7.23709335]
["bitfinex","ETHUSD",1718716879933,0.61315853,3396.0,3395.0,7.23709335]
["bitfinex","ETHUSD",1718716880135,0.61315853,3395.9,3395.0,7.23709335]
["bitfinex","ETHUSD",1718716880488,0.61315853,3395.9,3394.7,3.0]
["bitfinex","ETHUSD",1718716880687,0.61315853,3395.8,3394.8,2.18290705]
["bitfinex","ETHUSD",1718716881114,0.61315853,3395.9,3394.8,2.124]
["bitfinex","ETHUSD",1718716881343,0.92013157,3395.9,3394.8,2.124]
["bitfinex","ETHUSD",1718716881687,0.61315853,3395.8,3394.8,2.124]
["bitfinex","ETHUSD",1718716881913,0.61315853,3395.8,3394.9,0.55]
["bitfinex","ETHUSD",1718716882116,0.23236994,3395.7,3394.8,2.124]
["bitfinex","ETHUSD",1718716882372,0.23236994,3395.7,3394.5,7.23709335]
["bitfinex","ETHUSD",1718716882373,3.02325853,3395.6,3394.5,7.23709335]
["bitfinex","ETHUSD",1718716882708,0.61315853,3395.5,3394.3,0.613158]
["bitfinex","ETHUSD",1718716882954,1.03069516,3395.5,3394.3,2.124]
["bitfinex","ETHUSD",1718716883455,0.41753663,3395.5,3394.3,2.124]
["bitfinex","ETHUSD",1718716884216,0.41753663,3395.5,3394.4,0.55]
["bitfinex","ETHUSD",1718716884416,0.36731651,3395.4,3394.4,0.55]
["bitfinex","ETHUSD",1718716884642,0.36731651,3395.4,3394.1,7.23709335]
["bitfinex","ETHUSD",1718716884643,2.2877,3395.3,3394.1,7.23709335]
["bitfinex","ETHUSD",1718716884840,2.90085853,3395.3,3394.1,7.23709335]
["bitfinex","ETHUSD",1718716885048,1.33194981,3395.2,3394.1,7.23709335]
["bitfinex","ETHUSD",1718716885258,3.71879128,3395.2,3393.7,7.23709335]
["bitfinex","ETHUSD",1718716885461,4.33194981,3395.2,3393.7,7.23709335]
["bitfinex","ETHUSD",1718716885623,1.40382894,3395.1,3393.7,7.23709335]
["bitfinex","ETHUSD",1718716885818,3.79067041,3395.1,3393.8,0.05892501]
["bitfinex","ETHUSD",1718716886073,3.79067041,3395.1,3393.9,2.18292501]
["bitfinex","ETHUSD",1718716886297,0.79067041,3395.1,3393.9,2.124]
["bitfinex","ETHUSD",1718716886456,0.60783704,3395.0,3393.9,3.06010934]
["bitfinex","ETHUSD",1718716886656,0.60783704,3395.0,3393.7,7.23709335]
["bitfinex","ETHUSD",1718716886855,0.60783704,3395.0,3393.8,0.55]
["bitfinex","ETHUSD",1718716887981,2.372,3394.9,3393.8,0.55]
["bitfinex","ETHUSD",1718716891043,5.372,3394.9,3393.8,0.55]
["bitfinex","ETHUSD",1718716891541,3.0,3394.8,3393.7,7.23709335]
["bitfinex","ETHUSD",1718716891857,0.5372,3394.7,3393.7,7.23709335]
["bitfinex","ETHUSD",1718716892172,3.0,3394.8,3393.7,7.23709335]
["bitfinex","ETHUSD",1718716892389,2.372,3394.9,3393.8,0.55]
["bitfinex","ETHUSD",1718716892539,0.2372,3394.8,3393.8,0.55]
["bitfinex","ETHUSD",1718716892740,3.2372,3394.8,3393.8,0.55]
["bitfinex","ETHUSD",1718716893162,3.2372,3394.8,3393.6,0.55]
["bitfinex","ETHUSD",1718716895060,3.2372,3394.8,3393.6,0.60893057]
["bitfinex","ETHUSD",1718716895268,3.2372,3394.8,3393.7,0.99700239]
["bitfinex","ETHUSD",1718716895470,3.2372,3394.8,3393.8,0.55]
["bitfinex","ETHUSD",1718716896251,2.2608,3395.7,3393.9,2.18292151]
["bitfinex","ETHUSD",1718716896442,2.2608,3395.7,3394.0,0.55]
["bitfinex","ETHUSD",1718716899279,2.2608,3395.7,3393.7,2.4171]
["bitfinex","ETHUSD",1718716899576,2.2545,3395.5,3393.6,2.124]
["bitfinex","ETHUSD",1718716899742,2.2545,3395.4,3393.4,7.23709335]
["bitfinex","ETHUSD",1718716899947,2.2545,3395.2,3393.2,4.5625]
["bitfinex","ETHUSD",1718716900278,2.2545,3395.1,3393.2,4.5625]
["bitfinex","ETHUSD",1718716900444,2.2545,3395.1,3393.2,2.124]
["bitfinex","ETHUSD",1718716900643,2.2545,3395.1,3393.0,7.23709335]
["bitfinex","ETHUSD",1718716900644,2.4149,3394.9,3393.0,7.23709335]
["bitfinex","ETHUSD",1718716900843,5.4149,3394.9,3393.1,2.124]
["bitfinex","ETHUSD",1718716901090,2.4149,3394.9,3393.1,2.124]
["bitfinex","ETHUSD",1718716902387,2.4149,3394.9,3393.5,2.124]
["bitfinex","ETHUSD",1718716902567,0.24149,3394.8,3393.6,0.7624]
["bitfinex","ETHUSD",1718716902753,3.24149,3394.8,3393.6,0.55]
["bitfinex","ETHUSD",1718716903699,3.24149,3394.8,3393.4,0.55]
["bitfinex","ETHUSD",1718716903880,3.24149,3394.8,3393.0,7.23709335]
["bitfinex","ETHUSD",1718716903881,3.24149,3394.8,3393.2,2.124]
["bitfinex","ETHUSD",1718716904080,0.565639,3394.7,3393.3,0.55]
["bitfinex","ETHUSD",1718716905458,2.3885,3394.6,3393.3,0.55]
["bitfinex","ETHUSD",1718716905657,5.3885,3394.6,3393.3,0.55]
["bitfinex","ETHUSD",1718716905858,0.5954139,3394.5,3393.3,0.55]
["bitfinex","ETHUSD",1718716906109,3.5954139,3394.5,3393.3,0.55]
["bitfinex","ETHUSD",1718716907811,3.5954139,3394.5,3393.6,2.124]
["bitfinex","ETHUSD",1718716907996,3.5954139,3394.5,3393.7,0.55]
["bitfinex","ETHUSD",1718716908519,2.3763,3395.0,3394.0,2.124]
["bitfinex","ETHUSD",1718716908806,2.3763,3395.0,3394.1,0.55]
["bitfinex","ETHUSD",1718716909310,2.98945853,3395.0,3393.5,7.23709335]
["bitfinex","ETHUSD",1718716909472,0.85078853,3394.9,3393.6,0.55]
["bitfinex","ETHUSD",1718716910079,0.23763,3394.9,3393.6,0.55]
["bitfinex","ETHUSD",1718716910501,0.85078853,3394.9,3393.6,0.55]
["bitfinex","ETHUSD",1718716911301,0.61315853,3394.8,3393.6,0.55]
["bitfinex","ETHUSD",1718716911583,0.61315853,3394.6,3393.5,7.23709335]
["bitfinex","ETHUSD",1718716911779,0.61315853,3394.6,3393.6,0.55]
["bitfinex","ETHUSD",1718716912000,0.61315853,3394.5,3393.6,0.55]
["bitfinex","ETHUSD",1718716912196,3.70912043,3394.7,3393.6,0.55]
["bitfinex","ETHUSD",1718716912197,0.61315853,3394.6,3393.6,0.55]
["bitfinex","ETHUSD",1718716912397,0.61315853,3394.4,3393.5,7.23709335]
["bitfinex","ETHUSD",1718716912602,3.08545853,3394.3,3392.8,7.53169335]
["bitfinex","ETHUSD",1718716912788,3.08545853,3394.3,3392.8,0.2946]
["bitfinex","ETHUSD",1718716912998,0.61315853,3394.0,3392.8,0.2946]
["bitfinex","ETHUSD",1718716913311,0.61315853,3394.1,3393.4,2.124]
["bitfinex","ETHUSD",1718716913515,2.13367478,3395.2,3393.1,2.4258]
["bitfinex","ETHUSD",1718716913516,0.61315853,3394.9,3393.8,2.124]
["bitfinex","ETHUSD",1718716913680,0.61315853,3394.9,3394.6,2.124]
["bitfinex","ETHUSD",1718716913885,1.8288641,3395.7,3394.6,2.124]
["bitfinex","ETHUSD",1718716913886,0.61315853,3395.6,3394.6,2.124]
["bitfinex","ETHUSD",1718716914081,3.05085853,3395.7,3394.2,2.124]
["bitfinex","ETHUSD",1718716914327,3.05085853,3395.7,3394.1,7.23709335]
["bitfinex","ETHUSD",1718716914328,3.05085853,3395.4,3394.1,7.23709335]
["bitfinex","ETHUSD",1718716914617,3.05085853,3395.4,3394.2,0.55]
["bitfinex","ETHUSD",1718716914618,0.61315853,3395.3,3394.2,0.55]
["bitfinex","ETHUSD",1718716914821,3.05085853,3395.4,3394.3,2.18292003]
["bitfinex","ETHUSD",1718716914990,3.05085853,3395.4,3394.7,2.124]
["bitfinex","ETHUSD",1718716914991,2.4377,3395.4,3394.7,2.124]
["bitfinex","ETHUSD",1718716915314,0.61315853,3395.7,3394.8,0.55]
["bitfinex","ETHUSD",1718716916010,0.61315853,3395.5,3394.3,2.124]
["bitfinex","ETHUSD",1718716916238,0.61315853,3395.5,3394.1,7.23709335]
["bitfinex","ETHUSD",1718716916239,3.08245853,3395.3,3394.1,7.23709335]
["bitfinex","ETHUSD",1718716916438,0.61315853,3395.1,3394.2,2.674]
["bitfinex","ETHUSD",1718716916746,0.40021963,3395.2,3394.2,2.674]
["bitfinex","ETHUSD",1718716917105,0.40021963,3395.2,3394.2,0.55]
["bitfinex","ETHUSD",1718716917323,1.01337816,3395.2,3394.2,0.55]
["bitfinex","ETHUSD",1718716918218,0.61315853,3395.1,3394.2,0.55]
["bitfinex","ETHUSD",1718716918419,1.17603183,3395.1,3394.2,0.55]
["bitfinex","ETHUSD",1718716918911,1.17603183,3395.1,3394.2,0.60891823]
["bitfinex","ETHUSD",1718716919242,0.61315853,3395.1,3394.2,0.55]
["bitfinex","ETHUSD",1718716920304,0.61315853,3395.1,3394.3,0.05891816]
["bitfinex","ETHUSD",1718716920507,0.61315853,3395.1,3394.4,0.55]
["bitfinex","ETHUSD",1718716920817,0.61315853,3395.2,3394.5,2.18291642]
["bitfinex","ETHUSD",1718716921016,0.61315853,3395.4,3394.6,1.04977164]
["bitfinex","ETHUSD",1718716921729,0.61315853,3395.1,3394.0,5.3699]
["bitfinex","ETHUSD",1718716921901,0.61315853,3395.1,3394.3,2.124]
["bitfinex","ETHUSD",1718716922112,0.61315853,3395.5,3394.7,2.124]
["bitfinex","ETHUSD",1718716922407,1.22631706,3395.8,3394.2,3.0]
["bitfinex","ETHUSD",1718716922408,0.61315853,3395.7,3395.2,2.124]
["bitfinex","ETHUSD",1718716922601,0.61315853,3395.6,3395.2,2.124]
["bitfinex","ETHUSD",1718716923024,0.61315853,3395.6,3395.3,0.55]
["bitfinex","ETHUSD",1718716923227,0.61315853,3395.5,3395.3,0.55]
["bitfinex","ETHUSD",1718716923738,0.61315853,3395.4,3395.3,0.55]
["bitfinex","ETHUSD",1718716924238,0.9197378,3395.4,3394.8,11.73099335]
["bitfinex","ETHUSD",1718716924546,0.61184884,3395.2,3394.9,0.55]
["bitfinex","ETHUSD",1718716925112,0.61184884,3395.3,3394.9,0.55]
["bitfinex","ETHUSD",1718716925422,0.61184884,3395.2,3394.9,0.55]
["bitfinex","ETHUSD",1718716926256,0.61184884,3395.1,3394.9,0.55]
["bitfinex","ETHUSD",1718716926558,0.9197378,3395.3,3394.9,0.55]
["bitfinex","ETHUSD",1718716926559,0.61184884,3395.3,3394.9,0.55]
["bitfinex","ETHUSD",1718716927060,0.61184884,3395.2,3394.9,0.52]
["bitfinex","ETHUSD",1718716927377,0.61184884,3395.2,3395.0,0.05890754]
["bitfinex","ETHUSD",1718716927563,1.52474479,3395.7,3395.1,2.2936]
["bitfinex","ETHUSD",1718716927564,0.61184884,3395.6,3395.1,2.2936]
["bitfinex","ETHUSD",1718716927725,0.61184884,3395.7,3395.3,2.124]
["bitfinex","ETHUSD",1718716927922,0.61184884,3396.2,3395.4,0.05888973]
["bitfinex","ETHUSD",1718716928122,0.61184884,3396.3,3396.0,2.124]
["bitfinex","ETHUSD",1718716928326,0.61184884,3396.5,3396.0,2.124]
["bitfinex","ETHUSD",1718716928776,0.88763921,3396.5,3396.0,2.124]
["bitfinex","ETHUSD",1718716928929,0.61184884,3396.4,3396.0,2.124]
["bitfinex","ETHUSD",1718716929279,0.61184884,3396.6,3396.1,0.55]
["bitfinex","ETHUSD",1718716929426,0.7650075,3396.5,3396.0,2.124]
["bitfinex","ETHUSD",1718716929894,0.7650075,3396.5,3396.1,0.55]
["bitfinex","ETHUSD",1718716930161,0.61184884,3396.6,3396.1,0.55]
["bitfinex","ETHUSD",1718716930344,0.61184884,3396.7,3396.1,0.55]
["bitfinex","ETHUSD",1718716930554,0.61184884,3396.6,3396.1,0.55]
["bitfinex","ETHUSD",1718716930939,0.61184884,3396.7,3396.1,0.55]
["bitfinex","ETHUSD",1718716931293,0.61184884,3396.6,3395.6,9.36109335]
["bitfinex","ETHUSD",1718716931570,0.61184884,3396.1,3395.2,9.36109335]
["bitfinex","ETHUSD",1718716931725,0.61184884,3395.8,3395.2,2.124]
["bitfinex","ETHUSD",1718716931923,0.15315866,3395.7,3395.2,2.124]
["bitfinex","ETHUSD",1718716932128,0.61184884,3395.8,3395.2,2.124]
["bitfinex","ETHUSD",1718716932373,0.9197378,3396.0,3395.2,2.124]
["bitfinex","ETHUSD",1718716932374,0.61184884,3395.7,3395.2,2.124]
["bitfinex","ETHUSD",1718716932531,0.9197378,3395.9,3394.8,2.124]
["bitfinex","ETHUSD",1718716932532,0.61184884,3395.6,3394.8,2.124]
["bitfinex","ETHUSD",1718716932728,0.15315866,3395.5,3394.8,2.124]
["bitfinex","ETHUSD",1718716932963,0.61184884,3395.6,3395.2,2.124]
["bitfinex","ETHUSD",1718716933165,0.61184884,3395.9,3395.2,2.124]
["bitfinex","ETHUSD",1718716933369,0.61184884,3396.0,3395.2,2.124]
["bitfinex","ETHUSD",1718716933556,0.61184884,3396.0,3394.7,7.23709335]
["bitfinex","ETHUSD",1718716933557,0.61184884,3396.0,3395.6,2.124]
["bitfinex","ETHUSD",1718716933723,0.61184884,3396.4,3395.6,2.124]
["bitfinex","ETHUSD",1718716933927,0.78546943,3396.3,3395.6,2.124]
["bitfinex","ETHUSD",1718716934129,0.61184884,3396.2,3395.6,2.124]
["bitfinex","ETHUSD",1718716934324,0.61184884,3396.2,3395.7,0.55]
["bitfinex","ETHUSD",1718716934755,0.61184884,3396.3,3395.7,0.55]
["bitfinex","ETHUSD",1718716935167,0.61184884,3396.4,3395.7,0.55]
["bitfinex","ETHUSD",1718716935327,0.17362059,3396.3,3395.7,0.55]
["bitfinex","ETHUSD",1718716935529,0.78546943,3396.3,3395.7,0.55]
["bitfinex","ETHUSD",1718716935762,0.17362059,3396.3,3395.7,0.55]
["bitfinex","ETHUSD",1718716936031,0.61184884,3396.5,3395.7,0.55]
["bitfinex","ETHUSD",1718716936259,0.20461921,3396.6,3395.7,0.55]
["bitfinex","ETHUSD",1718716936260,0.81646805,3396.6,3395.7,0.55]
["bitfinex","ETHUSD",1718716936879,0.61184884,3396.7,3396.0,2.124]
["bitfinex","ETHUSD",1718716937034,0.9197378,3396.8,3396.0,2.124]
["bitfinex","ETHUSD",1718716937035,0.61184884,3396.8,3396.1,0.55]
["bitfinex","ETHUSD",1718716937395,0.61184884,3396.9,3396.1,0.55]
["bitfinex","ETHUSD",1718716937532,1.33448055,3396.9,3396.2,0.05888287]
["bitfinex","ETHUSD",1718716937735,0.61184884,3397.2,3396.4,2.124]
["bitfinex","ETHUSD",1718716937930,0.61184884,3397.2,3396.5,0.55]
["bitfinex","ETHUSD",1718716938879,0.61184884,3397.1,3396.4,2.124]
["bitfinex","ETHUSD",1718716939180,0.61184884,3397.0,3395.7,7.23709335]
["bitfinex","ETHUSD",1718716939348,0.61184884,3397.0,3396.0,2.124]
["bitfinex","ETHUSD",1718716939349,0.61184884,3396.9,3396.0,2.124]
["bitfinex","ETHUSD",1718716939534,0.61184884,3396.9,3395.6,4.38]
["bitfinex","ETHUSD",1718716939535,0.61184884,3396.6,3395.6,4.38]
["bitfinex","ETHUSD",1718716939728,0.61184884,3396.6,3395.6,2.124]
["bitfinex","ETHUSD",1718716940032,0.61184884,3396.8,3395.7,0.05889348]
["bitfinex","ETHUSD",1718716940240,0.19715421,3396.9,3396.0,2.124]
["bitfinex","ETHUSD",1718716940661,3.78154022,3397.5,3396.4,2.124]
["bitfinex","ETHUSD",1718716940662,1.05180433,3397.2,3396.4,2.124]
["bitfinex","ETHUSD",1718716940938,0.43995549,3397.2,3396.5,0.55]
["bitfinex","ETHUSD",1718716941846,0.43995549,3397.2,3395.9,7.23709335]
["bitfinex","ETHUSD",1718716942049,0.43995549,3397.2,3396.1,2.124]
["bitfinex","ETHUSD",1718716942254,0.43995549,3397.2,3396.2,0.55]
["bitfinex","ETHUSD",1718716942569,0.61184884,3397.1,3395.3,10.23709335]
["bitfinex","ETHUSD",1718716942755,1.53158664,3396.9,3395.5,2.124]
["bitfinex","ETHUSD",1718716944171,1.53158664,3396.9,3395.3,3.0]
["bitfinex","ETHUSD",1718716944172,0.93163476,3397.0,3395.6,0.55]
["bitfinex","ETHUSD",1718716944355,0.61184884,3397.0,3395.8,2.124]
["bitfinex","ETHUSD",1718716944666,2.4404,3396.8,3394.6,2.3672]
["bitfinex","ETHUSD",1718716944867,2.1412038,3396.7,3394.7,2.124]
["bitfinex","ETHUSD",1718716945079,0.45816038,3396.6,3395.5,2.124]
["bitfinex","ETHUSD",1718716945279,2.4404,3396.8,3395.9,2.124]
["bitfinex","ETHUSD",1718716946352,0.61184884,3397.0,3395.9,2.124]
["bitfinex","ETHUSD",1718716946660,0.61184884,3397.0,3396.0,0.55]
["bitfinex","ETHUSD",1718716947798,0.61184884,3397.0,3396.1,0.05888039]
["bitfinex","ETHUSD",1718716947945,0.93163476,3397.0,3396.3,2.124]
["bitfinex","ETHUSD",1718716948282,0.93163476,3397.0,3396.4,0.55]
["bitfinex","ETHUSD",1718716948478,0.61184884,3397.0,3396.4,0.55]
["bitfinex","ETHUSD",1718716949386,0.43995549,3397.2,3396.4,0.55]
["bitfinex","ETHUSD",1718716949591,0.61184884,3397.5,3396.4,0.55]
["bitfinex","ETHUSD",1718716950153,3.9197378,3397.7,3396.4,0.55]
["bitfinex","ETHUSD",1718716950154,0.61184884,3397.4,3396.4,0.55]
["bitfinex","ETHUSD",1718716950377,0.61184884,3397.3,3396.4,0.55]
["bitfinex","ETHUSD",1718716950582,0.61184884,3397.3,3395.5,5.3672]
["bitfinex","ETHUSD",1718716950786,0.61184884,3397.0,3395.5,4.4912]
["bitfinex","ETHUSD",1718716951095,0.61184884,3396.9,3395.5,4.4912]
["bitfinex","ETHUSD",1718716951404,1.0650075,3396.8,3395.3,7.23709335]
["bitfinex","ETHUSD",1718716951598,1.0650075,3396.8,3395.0,2.4382]
["bitfinex","ETHUSD",1718716951599,0.61184884,3396.5,3395.0,2.4382]
["bitfinex","ETHUSD",1718716951896,0.61184884,3396.2,3394.7,7.23709335]
["bitfinex","ETHUSD",1718716952193,0.9984575,3396.1,3394.7,9.36109335]
["bitfinex","ETHUSD",1718716952403,0.61184884,3395.9,3394.7,2.124]
["bitfinex","ETHUSD",1718716952577,0.61184884,3395.8,3394.7,2.124]
["bitfinex","ETHUSD",1718716953260,0.61184884,3395.7,3394.7,2.124]
["bitfinex","ETHUSD",1718716953587,0.61184884,3395.7,3394.5,2.4657]
["bitfinex","ETHUSD",1718716954095,0.61184884,3395.7,3394.6,0.55]
["bitfinex","ETHUSD",1718716954260,0.61184884,3395.6,3394.6,0.55]
["bitfinex","ETHUSD",1718716954459,0.61184884,3395.7,3394.7,0.30157]
["bitfinex","ETHUSD",1718716954675,0.61184884,3395.7,3394.8,0.55]
["bitfinex","ETHUSD",1718716954901,0.61184884,3395.8,3394.8,0.60890711]
["bitfinex","ETHUSD",1718716955071,1.61292572,3396.1,3394.8,3.386]
["bitfinex","ETHUSD",1718716955072,0.61184884,3396.1,3394.8,3.386]
["bitfinex","ETHUSD",1718716955455,0.61184884,3396.0,3394.8,3.386]
["bitfinex","ETHUSD",1718716955769,0.61184884,3396.0,3394.9,0.05889983]
["bitfinex","ETHUSD",1718716955986,0.61184884,3396.2,3395.0,0.55]
["bitfinex","ETHUSD",1718716956171,0.61184884,3396.1,3395.1,0.05889985]
["bitfinex","ETHUSD",1718716956369,0.61184884,3396.1,3395.2,0.55]
["bitfinex","ETHUSD",1718716957260,0.61184884,3396.0,3395.2,0.55]
["bitfinex","ETHUSD",1718716958060,0.61184884,3396.0,3394.9,0.55]
["bitfinex","ETHUSD",1718716958298,0.61184884,3395.9,3394.9,0.55]
["bitfinex","ETHUSD",1718716958498,0.61184884,3395.9,3394.9,1.218757]
["bitfinex","ETHUSD",1718716958499,0.61184884,3395.8,3394.9,1.218757]
["bitfinex","ETHUSD",1718716959194,0.61184884,3395.7,3394.9,1.218757]
["bitfinex","ETHUSD",1718716959364,0.61184884,3395.6,3394.9,1.218757]
["bitfinex","ETHUSD",1718716962203,0.61184884,3395.6,3394.8,2.836]
["bitfinex","ETHUSD",1718716962407,0.61184884,3395.6,3394.7,0.30157]
["bitfinex","ETHUSD",1718716962408,0.61184884,3395.4,3394.3,2.836]
["bitfinex","ETHUSD",1718716962712,0.61184884,3395.3,3394.4,3.0]
["bitfinex","ETHUSD",1718716962873,0.61184884,3395.3,3394.5,3.3878438]
["bitfinex","ETHUSD",1718716963068,0.61184884,3395.3,3394.5,2.4657]
["bitfinex","ETHUSD",1718716963275,0.61184884,3395.2,3394.5,2.4657]
["bitfinex","ETHUSD",1718716963609,0.61184884,3395.1,3394.3,3.0]
["bitfinex","ETHUSD",1718716963795,0.61184884,3395.1,3394.3,4.6551314]
["bitfinex","ETHUSD",1718716964285,0.61184884,3395.0,3394.4,0.55]
["bitfinex","ETHUSD",1718716967303,0.61184884,3394.9,3394.4,0.55]
["bitfinex","ETHUSD",1718716967506,0.61184884,3394.7,3394.2,0.55]
["bitfinex","ETHUSD",1718716967682,0.61184884,3394.7,3394.0,2.2707]
["bitfinex","ETHUSD",1718716967888,0.61184884,3394.6,3394.0,2.2707]
["bitfinex","ETHUSD",1718716968092,0.61184884,3394.6,3394.0,3.38137]
["bitfinex","ETHUSD",1718716968405,0.61184884,3394.6,3394.0,1.11067]
["bitfinex","ETHUSD",1718716969024,0.61184884,3394.5,3394.0,1.11067]
["bitfinex","ETHUSD",1718716969183,0.61184884,3394.5,3394.1,0.55]
["bitfinex","ETHUSD",1718716969385,0.61184884,3394.6,3394.1,0.55]
["bitfinex","ETHUSD",1718716969587,0.61184884,3394.6,3393.6,7.23709335]
["bitfinex","ETHUSD",1718716969588,0.61184884,3394.5,3393.6,7.23709335]
["bitfinex","ETHUSD",1718716969917,0.27579037,3394.6,3393.6,7.23709335]
["bitfinex","ETHUSD",1718716969918,0.61184884,3394.1,3393.6,7.23709335]
["bitfinex","ETHUSD",1718716970127,0.61184884,3393.9,3393.6,7.23709335]
["bitfinex","ETHUSD",1718716970285,0.61184884,3394.0,3393.1,2.4523]
["bitfinex","ETHUSD",1718716970483,0.61184884,3394.0,3393.2,1.28204934]
["bitfinex","ETHUSD",1718716971195,0.61184884,3394.1,3393.2,1.28204934]
["bitfinex","ETHUSD",1718716971900,0.61184884,3394.1,3393.1,5.4523]
["bitfinex","ETHUSD",1718716971901,0.61184884,3393.9,3393.1,5.4523]
["bitfinex","ETHUSD",1718716972105,0.61184884,3393.8,3393.1,2.4523]
["bitfinex","ETHUSD",1718716972282,0.61184884,3394.0,3393.1,2.4523]
["bitfinex","ETHUSD",1718716972613,0.61184884,3394.0,3393.2,1.05738236]
["bitfinex","ETHUSD",1718716972834,0.61184884,3394.0,3393.2,3.89338236]
["bitfinex","ETHUSD",1718716972987,0.61184884,3394.3,3393.2,3.89338236]
["bitfinex","ETHUSD",1718716973315,0.61184884,3394.3,3393.3,0.55]
["bitfinex","ETHUSD",1718716973521,0.61184884,3394.4,3393.6,2.128]
["bitfinex","ETHUSD",1718716973692,0.61184884,3394.4,3393.7,0.55]
["bitfinex","ETHUSD",1718716974016,0.61184884,3394.4,3393.7,0.60892368]
["bitfinex","ETHUSD",1718716974213,0.61184884,3394.5,3393.7,0.60892368]
["bitfinex","ETHUSD",1718716974381,0.61184884,3394.5,3393.7,0.88261605]
["bitfinex","ETHUSD",1718716974584,1.52670927,3395.0,3394.0,2.128]
["bitfinex","ETHUSD",1718716974585,0.61184884,3394.9,3394.0,2.128]
["bitfinex","ETHUSD",1718716974799,0.61184884,3394.8,3394.1,0.60891953]
["bitfinex","ETHUSD",1718716974994,0.61184884,3394.8,3394.1,0.55]
["bitfinex","ETHUSD",1718716975385,0.61184884,3394.7,3394.1,0.55]
["bitfinex","ETHUSD",1718716975596,0.61184884,3394.7,3393.8,0.55]
["bitfinex","ETHUSD",1718716975804,0.61184884,3394.6,3393.8,0.55]
["bitfinex","ETHUSD",1718716976310,0.61184884,3394.7,3393.8,0.55]
["bitfinex","ETHUSD",1718716976513,0.61184884,3394.4,3393.4,7.23709335]
["bitfinex","ETHUSD",1718716976738,0.61184884,3394.1,3392.8,0.2951]
["bitfinex","ETHUSD",1718716976916,0.61184884,3394.0,3392.8,0.2951]
["bitfinex","ETHUSD",1718716977254,0.61184884,3393.9,3393.0,2.128]
["bitfinex","ETHUSD",1718716977403,0.61184884,3394.1,3393.1,0.05893462]
["bitfinex","ETHUSD",1718716977730,0.61184884,3394.1,3393.0,2.128]
["bitfinex","ETHUSD",1718716977933,0.61184884,3394.0,3393.0,2.128]
["bitfinex","ETHUSD",1718716978101,0.88763921,3394.0,3393.0,2.128]
["bitfinex","ETHUSD",1718716978297,0.88763921,3394.0,3392.8,0.2951]
["bitfinex","ETHUSD",1718716978298,0.88763921,3394.0,3392.8,2.4231]
["bitfinex","ETHUSD",1718716978611,0.27579037,3394.0,3392.8,2.4231]
["bitfinex","ETHUSD",1718716978797,0.27579037,3394.0,3392.9,0.05894019]
["bitfinex","ETHUSD",1718716978998,0.61184884,3394.1,3392.8,5.4231]
["bitfinex","ETHUSD",1718716979247,0.61184884,3394.5,3393.7,2.128]
["bitfinex","ETHUSD",1718716979443,0.61184884,3394.6,3393.8,0.55]
["bitfinex","ETHUSD",1718716979596,1.13528921,3394.6,3393.8,0.55]
["bitfinex","ETHUSD",1718716979799,0.52344037,3394.6,3393.8,0.60892631]
["bitfinex","ETHUSD",1718716980341,0.52344037,3394.6,3393.8,2.678]
["bitfinex","ETHUSD",1718716982175,0.52344037,3394.6,3393.9,0.05892334]
["bitfinex","ETHUSD",1718716982307,0.52344037,3394.6,3393.8,0.55]
["bitfinex","ETHUSD",1718716982505,1.13528921,3394.6,3393.3,2.128]
["bitfinex","ETHUSD",1718716982709,1.13528921,3394.6,3393.1,9.36509335]
["bitfinex","ETHUSD",1718716982710,0.81735154,3394.5,3393.1,9.36509335]
["bitfinex","ETHUSD",1718716982914,0.61184884,3394.4,3393.2,0.05893551]
["bitfinex","ETHUSD",1718716983218,0.22605297,3394.3,3393.2,0.05893551]
["bitfinex","ETHUSD",1718716983839,0.83790181,3394.3,3393.1,7.23709335]
["bitfinex","ETHUSD",1718716984018,2.471,3394.2,3393.2,0.55]
["bitfinex","ETHUSD",1718716984223,0.42286396,3394.1,3393.0,2.128]
["bitfinex","ETHUSD",1718716985119,0.42286396,3394.1,3392.8,3.2951]
["bitfinex","ETHUSD",1718716985338,0.42286396,3394.1,3392.9,2.128]
["bitfinex","ETHUSD",1718716985727,0.83790181,3394.3,3393.0,0.05893879]
["bitfinex","ETHUSD",1718716986061,0.83790181,3394.3,3393.1,0.55]
["bitfinex","ETHUSD",1718716987071,2.2947,3394.2,3393.1,2.128]
["bitfinex","ETHUSD",1718716987211,2.90654884,3394.2,3393.2,0.55]
["bitfinex","ETHUSD",1718716987408,0.92510902,3394.1,3393.2,0.55]
["bitfinex","ETHUSD",1718716988020,0.92510902,3394.1,3393.1,2.128]
["bitfinex","ETHUSD",1718716988237,0.92510902,3394.1,3392.7,4.5862]
["bitfinex","ETHUSD",1718716988436,0.92510902,3394.1,3392.8,0.55]
["bitfinex","ETHUSD",1718716988755,0.43655998,3394.0,3392.8,0.55]
["bitfinex","ETHUSD",1718716988909,0.43655998,3394.0,3392.9,0.05894051]
["bitfinex","ETHUSD",1718716989117,0.31326018,3394.1,3393.1,2.128]
["bitfinex","ETHUSD",1718716989427,0.83790181,3394.3,3393.1,2.128]
["bitfinex","ETHUSD",1718716989616,0.22605297,3394.3,3393.2,0.55]
["bitfinex","ETHUSD",1718716990456,0.61184884,3394.2,3393.0,2.128]
["bitfinex","ETHUSD",1718716990662,0.17576396,3394.1,3393.1,0.55]
["bitfinex","ETHUSD",1718716991626,0.7876128,3394.1,3393.1,0.55]
["bitfinex","ETHUSD",1718716991935,0.61184884,3393.9,3392.4,2.128]
["bitfinex","ETHUSD",1718716993023,0.61184884,3393.9,3392.6,0.55]
["bitfinex","ETHUSD",1718716993226,0.61184884,3393.8,3392.6,0.55]
["bitfinex","ETHUSD",1718716993425,0.38508866,3393.7,3392.6,0.55]
["bitfinex","ETHUSD",1718716993629,0.38508866,3393.7,3392.0,12.12]
["bitfinex","ETHUSD",1718716993630,2.128,3393.6,3392.0,7.23709335]
["bitfinex","ETHUSD",1718716993887,2.128,3393.6,3391.3,2.4652]
["bitfinex","ETHUSD",1718716993888,2.3452,3393.2,3391.4,7.23709335]
["bitfinex","ETHUSD",1718716994041,0.61184884,3393.0,3391.4,7.23709335]
["bitfinex","ETHUSD",1718716994225,0.61184884,3392.8,3391.5,0.05896585]
["bitfinex","ETHUSD",1718716994426,0.61184884,3392.9,3391.7,2.128]
["bitfinex","ETHUSD",1718716994743,0.38767866,3393.1,3392.1,2.128]
["bitfinex","ETHUSD",1718716994943,0.61184884,3393.3,3392.2,0.0589548]
["bitfinex","ETHUSD",1718716995269,0.38508866,3393.7,3392.5,2.128]
["bitfinex","ETHUSD",1718716995270,0.61184884,3393.5,3392.5,2.128]
["bitfinex","ETHUSD",1718716995476,0.61184884,3394.0,3392.6,0.0589413]
["bitfinex","ETHUSD",1718716995645,3.11004884,3394.2,3392.7,0.55]
["bitfinex","ETHUSD",1718716995839,3.395057,3394.1,3392.8,0.05894013]
["bitfinex","ETHUSD",1718716996188,0.395057,3394.1,3393.0,5.2431]
["bitfinex","ETHUSD",1718716996351,0.83790181,3394.3,3393.1,0.55]
["bitfinex","ETHUSD",1718716996527,1.0876128,3394.2,3393.1,1.18431]
["bitfinex","ETHUSD",1718716996845,0.47576396,3394.2,3393.2,0.05893544]
["bitfinex","ETHUSD",1718716997045,0.83790181,3394.3,3393.3,0.55]
["bitfinex","ETHUSD",1718716997440,0.61184884,3394.1,3393.2,0.55]
["bitfinex","ETHUSD",1718716997656,0.61184884,3394.2,3393.3,0.05893966]
["bitfinex","ETHUSD",1718716997829,0.61184884,3394.2,3393.5,2.839]
["bitfinex","ETHUSD",1718716998140,0.61184884,3395.1,3393.6,6.0416]
["bitfinex","ETHUSD",1718716998340,0.61184884,3394.9,3393.7,0.05892357]
["bitfinex","ETHUSD",1718716998538,2.03633787,3395.4,3394.0,2.839]
["bitfinex","ETHUSD",1718716998539,0.61184884,3395.3,3394.0,2.839]
["bitfinex","ETHUSD",1718716998744,0.61184884,3395.3,3394.1,0.6089165]
["bitfinex","ETHUSD",1718716998947,0.61184884,3395.4,3394.1,0.6089165]
["bitfinex","ETHUSD",1718716999131,1.05757433,3395.4,3393.6,2.7755]
["bitfinex","ETHUSD",1718716999462,0.61184884,3394.8,3393.7,0.55]
["bitfinex","ETHUSD",1718716999673,0.61184884,3394.8,3393.7,0.60892678]
["bitfinex","ETHUSD",1718716999879,0.61184884,3395.0,3393.8,0.05892678]
["bitfinex","ETHUSD",1718717000174,0.61184884,3395.0,3393.9,0.86005268]
["bitfinex","ETHUSD",1718717001263,0.61184884,3394.9,3393.6,2.4916]
["bitfinex","ETHUSD",1718717001511,0.61184884,3394.6,3393.6,2.4916]
["bitfinex","ETHUSD",1718717001871,0.61184884,3394.5,3393.1,2.2642]
["bitfinex","ETHUSD",1718717002233,0.61184884,3394.2,3393.1,2.2642]
["bitfinex","ETHUSD",1718717002712,0.61184884,3394.3,3393.1,2.2642]
["bitfinex","ETHUSD",1718717002889,0.61184884,3394.3,3392.8,3.0]
["bitfinex","ETHUSD",1718717002890,0.61184884,3394.1,3392.8,3.0]
["bitfinex","ETHUSD",1718717003074,0.7650075,3394.0,3392.8,2.51960933]
["bitfinex","ETHUSD",1718717003411,0.61184884,3393.8,3392.8,2.51960933]
["bitfinex","ETHUSD",1718717003625,0.61184884,3393.6,3392.8,2.51960933]
["bitfinex","ETHUSD",1718717003774,0.61184884,3393.6,3392.7,10.07609335]
["bitfinex","ETHUSD",1718717004331,0.61184884,3393.5,3392.7,10.07609335]
["bitfinex","ETHUSD",1718717004486,0.61184884,3393.6,3392.7,2.839]
["bitfinex","ETHUSD",1718717004814,0.61184884,3393.6,3392.8,0.60894647]
["bitfinex","ETHUSD",1718717004977,0.61184884,3393.6,3392.9,0.57121465]
["bitfinex","ETHUSD",1718717005177,0.9197378,3393.8,3393.0,0.55]
["bitfinex","ETHUSD",1718717005178,0.61184884,3393.8,3393.0,0.55]
["bitfinex","ETHUSD",1718717005474,0.9197378,3393.9,3393.0,0.55]
["bitfinex","ETHUSD",1718717005475,0.61184884,3393.9,3393.2,2.839]
["bitfinex","ETHUSD",1718717005700,0.61184884,3394.0,3393.3,0.8889]
["bitfinex","ETHUSD",1718717006074,0.61184884,3394.1,3393.3,0.8889]
["bitfinex","ETHUSD",1718717006276,0.61184884,3394.0,3393.3,0.8889]
["bitfinex","ETHUSD",1718717006793,0.61184884,3393.9,3393.3,0.8889]
["bitfinex","ETHUSD",1718717006992,0.61184884,3393.9,3393.3,0.55]
["bitfinex","ETHUSD",1718717007191,0.61184884,3393.8,3393.3,0.55]
["bitfinex","ETHUSD",1718717007630,0.61184884,3394.0,3393.3,0.55]
["bitfinex","ETHUSD",1718717007841,0.61184884,3394.0,3393.4,0.3389]
["bitfinex","ETHUSD",1718717008131,0.61184884,3394.3,3393.7,2.839]
["bitfinex","ETHUSD",1718717008274,0.61184884,3394.4,3393.8,0.55]
["bitfinex","ETHUSD",1718717008481,0.61184884,3394.4,3393.8,1.18453]
["bitfinex","ETHUSD",1718717008706,0.61184884,3394.3,3393.8,0.55]
["bitfinex","ETHUSD",1718717009041,0.61184884,3394.2,3393.8,0.55]
["bitfinex","ETHUSD",1718717009340,0.9197378,3394.3,3393.8,0.55]
["bitfinex","ETHUSD",1718717009341,0.61184884,3394.0,3393.8,0.55]
["bitfinex","ETHUSD",1718717009518,0.61184884,3394.0,3393.6,0.55]
["bitfinex","ETHUSD",1718717009821,0.61184884,3393.9,3393.3,0.2839]
["bitfinex","ETHUSD",1718717009991,0.61184884,3393.6,3393.4,0.55]
["bitfinex","ETHUSD",1718717010618,0.61184884,3393.5,3393.4,0.55]
["bitfinex","ETHUSD",1718717010818,0.61184884,3393.5,3392.9,5.98361465]
["bitfinex","ETHUSD",1718717011025,0.61184884,3393.6,3392.9,5.98361465]
["bitfinex","ETHUSD",1718717011337,0.9197378,3393.7,3392.3,10.78991735]
["bitfinex","ETHUSD",1718717011338,0.61184884,3393.2,3392.3,10.78991735]
["bitfinex","ETHUSD",1718717011628,0.9197378,3393.4,3392.4,3.0589469]
["bitfinex","ETHUSD",1718717011629,0.61184884,3393.3,3392.4,3.0589469]
["bitfinex","ETHUSD",1718717011796,0.61184884,3393.3,3392.6,2.839]
["bitfinex","ETHUSD",1718717012115,0.61184884,3393.5,3392.6,2.839]
["bitfinex","ETHUSD",1718717012291,0.9197378,3393.6,3392.6,2.839]
["bitfinex","ETHUSD",1718717012292,0.61184884,3393.3,3392.7,0.05893951]
["bitfinex","ETHUSD",1718717012493,0.61184884,3393.2,3392.7,0.40600166]
["bitfinex","ETHUSD",1718717012688,0.61184884,3393.3,3392.7,0.34706215]
["bitfinex","ETHUSD",1718717013603,0.61184884,3393.3,3392.8,0.55]
["bitfinex","ETHUSD",1718717013814,0.61184884,3393.2,3392.8,0.55]
["bitfinex","ETHUSD",1718717014017,0.61184884,3393.2,3392.8,0.98087441]
["bitfinex","ETHUSD",1718717014595,0.61184884,3393.1,3392.8,0.98087441]
["bitfinex","ETHUSD",1718717014816,0.61184884,3393.1,3392.6,2.839]
["bitfinex","ETHUSD",1718717015027,0.61184884,3393.0,3392.6,2.839]
["bitfinex","ETHUSD",1718717015339,0.61184884,3393.0,3392.7,0.05894899]
["bitfinex","ETHUSD",1718717015634,0.61184884,3393.2,3392.6,2.839]
["bitfinex","ETHUSD",1718717015839,0.61184884,3393.2,3392.7,0.3411682]
["bitfinex","ETHUSD",1718717016050,0.61184884,3393.2,3392.8,0.55]
["bitfinex","ETHUSD",1718717016196,0.61184884,3393.1,3392.8,0.55]
["bitfinex","ETHUSD",1718717016393,0.61184884,3393.1,3392.8,0.98028502]
["bitfinex","ETHUSD",1718717016717,0.61184884,3393.1,3392.8,1.03922678]
["bitfinex","ETHUSD",1718717017408,0.61184884,3393.1,3392.8,0.55]
["bitfinex","ETHUSD",1718717017610,0.61184884,3393.0,3392.7,0.55]
["bitfinex","ETHUSD",1718717019546,0.61184884,3393.0,3392.7,0.60894356]
["bitfinex","ETHUSD",1718717020033,0.61184884,3393.1,3392.7,0.60894356]
["bitfinex","ETHUSD",1718717020452,0.61184884,3393.1,3392.7,0.55]
["bitfinex","ETHUSD",1718717020600,0.61184884,3393.2,3392.7,0.9461682]
["bitfinex","ETHUSD",1718717020914,0.61184884,3393.1,3392.7,0.9461682]
["bitfinex","ETHUSD",1718717021109,0.61184884,3393.0,3392.7,0.9461682]
["bitfinex","ETHUSD",1718717021704,0.61184884,3393.1,3392.7,0.9461682]
["bitfinex","ETHUSD",1718717021907,0.61184884,3393.1,3392.7,0.55]
["bitfinex","ETHUSD",1718717022139,0.61184884,3392.9,3392.7,0.55]
["bitfinex","ETHUSD",1718717022433,0.9197378,3392.9,3392.4,0.55]
["bitfinex","ETHUSD",1718717022651,0.61183606,3392.7,3392.5,0.05895213]
["bitfinex","ETHUSD",1718717022928,0.61183606,3392.8,3392.2,3.0]
["bitfinex","ETHUSD",1718717023509,0.61183606,3392.9,3392.2,4.40837027]
["bitfinex","ETHUSD",1718717023722,0.61183606,3392.8,3392.3,0.05895109]
["bitfinex","ETHUSD",1718717024009,0.61183606,3392.7,3392.3,0.05895109]
["bitfinex","ETHUSD",1718717024529,0.61183606,3392.8,3392.3,0.05895109]
["bitfinex","ETHUSD",1718717024743,0.61183606,3392.7,3392.4,0.55]
["bitfinex","ETHUSD",1718717025096,0.61183606,3392.8,3392.4,0.60895103]
["bitfinex","ETHUSD",1718717025306,0.61183606,3392.9,3392.4,0.60895103]
["bitfinex","ETHUSD",1718717025628,0.9197378,3393.1,3392.5,0.51640534]
["bitfinex","ETHUSD",1718717025629,0.61183606,3393.0,3392.5,0.51640534]
["bitfinex","ETHUSD",1718717025820,0.61183606,3393.0,3392.4,0.55]
["bitfinex","ETHUSD",1718717025821,0.61183606,3393.0,3392.6,0.55]
["bitfinex","ETHUSD",1718717026038,0.61183606,3393.0,3392.4,0.55]
["bitfinex","ETHUSD",1718717026211,0.61183606,3393.0,3392.5,0.05894945]
["bitfinex","ETHUSD",1718717026411,0.61183606,3392.9,3392.6,0.55]
["bitfinex","ETHUSD",1718717026639,1.22631706,3393.2,3392.6,0.55]
["bitfinex","ETHUSD",1718717026640,0.61183606,3392.8,3392.6,0.55]
["bitfinex","ETHUSD",1718717026837,0.61183606,3392.8,3392.2,3.0]
["bitfinex","ETHUSD",1718717026838,0.61183606,3392.8,3392.3,0.55]
["bitfinex","ETHUSD",1718717027230,0.61183606,3392.7,3392.3,0.55]
["bitfinex","ETHUSD",1718717027538,0.61183606,3392.7,3392.2,0.55]
["bitfinex","ETHUSD",1718717027539,0.61183606,3392.4,3392.2,0.55]
["bitfinex","ETHUSD",1718717027933,0.61183606,3392.3,3392.2,0.55]
["bitfinex","ETHUSD",1718717028129,0.61183606,3392.4,3391.9,0.55]
["bitfinex","ETHUSD",1718717028451,0.61183606,3392.2,3391.9,0.55]
["bitfinex","ETHUSD",1718717028749,0.61183606,3392.3,3391.9,1.06260933]
["bitfinex","ETHUSD",1718717028919,0.61183606,3392.3,3392.0,0.55]
["bitfinex","ETHUSD",1718717029122,0.61183606,3392.3,3391.7,7.23709335]
["bitfinex","ETHUSD",1718717029342,0.61183606,3392.2,3391.7,7.23709335]
["bitfinex","ETHUSD",1718717029637,0.61183606,3392.0,3391.7,7.23709335]
["bitfinex","ETHUSD",1718717030911,0.61183606,3392.1,3391.7,7.23709335]
["bitfinex","ETHUSD",1718717031264,1.52638521,3392.5,3391.7,7.23709335]
["bitfinex","ETHUSD",1718717031265,0.61183606,3392.3,3391.8,0.60896368]
["bitfinex","ETHUSD",1718717031583,0.61183606,3392.3,3391.9,1.0685057]
["bitfinex","ETHUSD",1718717031765,0.61183606,3392.6,3392.0,0.60895333]
["bitfinex","ETHUSD",1718717032651,1.22631706,3393.0,3392.1,2.839]
["bitfinex","ETHUSD",1718717032652,0.61183606,3392.9,3392.1,2.839]
["bitfinex","ETHUSD",1718717032949,0.61183606,3393.0,3392.2,1.06059768]
["bitfinex","ETHUSD",1718717033258,0.61183606,3393.1,3392.2,1.0016459]
["bitfinex","ETHUSD",1718717033453,0.61183606,3393.0,3392.3,0.38406459]
["bitfinex","ETHUSD",1718717033764,0.61183606,3393.0,3392.4,0.55]
["bitfinex","ETHUSD",1718717034335,1.22631706,3393.3,3392.4,0.55]
["bitfinex","ETHUSD",1718717034336,0.61183606,3392.9,3392.4,0.55]
["bitfinex","ETHUSD",1718717036165,0.61183606,3393.2,3392.5,0.05895071]
["bitfinex","ETHUSD",1718717036373,0.61183606,3393.2,3392.7,2.4498]
["bitfinex","ETHUSD",1718717036521,0.9197378,3393.4,3392.8,0.58977507]
["bitfinex","ETHUSD",1718717036522,0.61183606,3393.4,3392.8,0.58977507]
["bitfinex","ETHUSD",1718717036721,0.61183606,3393.3,3392.9,0.55]
["bitfinex","ETHUSD",1718717037664,0.61183606,3393.4,3392.9,0.60893933]
["bitfinex","ETHUSD",1718717037831,0.61183606,3393.5,3392.9,1.25769077]
["bitfinex","ETHUSD",1718717038221,0.61183606,3393.4,3392.9,1.25769077]
["bitfinex","ETHUSD",1718717038467,0.61183606,3393.4,3392.9,1.19875144]
["bitfinex","ETHUSD",1718717038617,0.61183606,3393.5,3393.0,0.36485514]
["bitfinex","ETHUSD",1718717038816,0.61183606,3393.5,3393.1,0.55]
["bitfinex","ETHUSD",1718717039071,0.61183606,3393.5,3392.9,1.19875144]
["bitfinex","ETHUSD",1718717039235,0.61183606,3393.4,3392.9,1.19875144]
["bitfinex","ETHUSD",1718717039437,0.61183606,3393.4,3392.9,0.55]
["bitfinex","ETHUSD",1718717039635,0.61183606,3393.3,3392.6,2.839]
["bitfinex","ETHUSD",1718717040667,0.61183606,3393.1,3392.6,2.839]
["bitfinex","ETHUSD",1718717040823,0.61183606,3393.0,3392.3,7.23709335]
["bitfinex","ETHUSD",1718717041739,0.61183606,3392.9,3392.3,7.23709335]
["bitfinex","ETHUSD",1718717041974,0.61183606,3393.0,3392.4,0.05895092]
["bitfinex","ETHUSD",1718717042260,0.61183606,3393.3,3392.6,2.839]
["bitfinex","ETHUSD",1718717042456,0.61183606,3393.4,3392.7,0.60894298]
["bitfinex","ETHUSD",1718717042968,1.53157386,3393.5,3393.1,2.839]
["bitfinex","ETHUSD",1718717043253,0.51012366,3394.4,3393.2,0.55]
["bitfinex","ETHUSD",1718717043254,0.61183606,3393.6,3393.2,0.55]
["bitfinex","ETHUSD",1718717043758,0.61183606,3393.7,3393.3,0.0589338]
["bitfinex","ETHUSD",1718717044080,0.61183606,3393.8,3393.4,0.55]
["bitfinex","ETHUSD",1718717044277,0.61183606,3393.6,3393.3,0.55]
["bitfinex","ETHUSD",1718717044438,0.61183606,3393.6,3393.2,0.55]
["bitfinex","ETHUSD",1718717044642,0.61183606,3393.6,3393.2,0.94783375]
["bitfinex","ETHUSD",1718717044828,0.61183606,3393.7,3393.3,0.05893379]
["bitfinex","ETHUSD",1718717045163,0.61183606,3393.7,3393.4,0.55]
["bitfinex","ETHUSD",1718717045469,0.61183606,3393.9,3393.4,2.8095]
["bitfinex","ETHUSD",1718717045647,0.61183606,3393.8,3393.5,0.32073323]
["bitfinex","ETHUSD",1718717045954,0.61183606,3393.8,3393.6,3.389]
["bitfinex","ETHUSD",1718717046161,1.22631706,3394.2,3393.6,3.389]
["bitfinex","ETHUSD",1718717046162,0.61183606,3394.1,3393.6,3.389]
["bitfinex","ETHUSD",1718717046362,0.61183606,3394.1,3393.7,0.65584592]
["bitfinex","ETHUSD",1718717046565,0.61183606,3394.4,3393.8,0.55]
["bitfinex","ETHUSD",1718717046866,0.61183606,3394.6,3394.2,2.839]
["bitfinex","ETHUSD",1718717047061,0.61183606,3394.6,3394.3,0.60891599]
["bitfinex","ETHUSD",1718717047266,0.61183606,3394.7,3394.3,0.60891599]
["bitfinex","ETHUSD",1718717047448,0.61183606,3394.7,3394.3,1.18922759]
["bitfinex","ETHUSD",1718717047766,0.61183606,3394.9,3394.3,1.1303116]
["bitfinex","ETHUSD",1718717047968,0.61183606,3394.9,3394.4,0.05890924]
["bitfinex","ETHUSD",1718717048130,0.61183606,3395.0,3394.5,0.55]
["bitfinex","ETHUSD",1718717048326,0.61183606,3395.0,3394.6,0.058909]
["bitfinex","ETHUSD",1718717048529,0.61183606,3395.0,3394.7,0.55]
["bitfinex","ETHUSD",1718717048942,0.61183606,3395.0,3394.5,0.55]
["bitfinex","ETHUSD",1718717049366,0.61183606,3395.1,3394.6,0.05890912]
["bitfinex","ETHUSD",1718717049547,0.61183606,3395.1,3394.7,0.55]
["bitfinex","ETHUSD",1718717050465,0.61183606,3395.2,3394.7,0.55]
["bitfinex","ETHUSD",1718717050646,0.61183606,3395.2,3394.7,0.0589081]
["bitfinex","ETHUSD",1718717050840,0.61183606,3395.2,3394.8,0.55]
["bitfinex","ETHUSD",1718717051252,0.61183606,3395.3,3394.8,0.55]
["bitfinex","ETHUSD",1718717051775,0.76499345,3395.2,3394.5,0.55]
["bitfinex","ETHUSD",1718717052075,0.76499345,3395.2,3393.7,12.71692332]
["bitfinex","ETHUSD",1718717052076,0.61183606,3394.8,3393.8,2.3827]
["bitfinex","ETHUSD",1718717052232,0.9197378,3395.0,3393.8,2.3827]
["bitfinex","ETHUSD",1718717052233,0.61183606,3394.7,3393.8,2.3827]
["bitfinex","ETHUSD",1718717052432,0.61183606,3394.7,3393.8,6.92857934]
["bitfinex","ETHUSD",1718717053231,0.61183606,3394.6,3393.9,0.55]
["bitfinex","ETHUSD",1718717054160,0.61183606,3394.7,3393.8,3.0]
["bitfinex","ETHUSD",1718717054466,0.61183606,3394.4,3393.7,2.839]
["bitfinex","ETHUSD",1718717054827,0.61183606,3394.3,3393.7,2.839]
["bitfinex","ETHUSD",1718717055237,0.61183606,3394.1,3393.5,7.23709335]
["bitfinex","ETHUSD",1718717055445,0.61183606,3394.1,3393.3,3.0]
["bitfinex","ETHUSD",1718717055766,0.61183606,3394.0,3393.3,3.0]
["bitfinex","ETHUSD",1718717055940,0.61183606,3393.9,3393.3,3.0]
["bitfinex","ETHUSD",1718717056146,1.22631706,3394.3,3393.3,3.0]
["bitfinex","ETHUSD",1718717056147,0.61183606,3394.0,3393.3,3.0]
["bitfinex","ETHUSD",1718717056439,0.88762515,3394.0,3393.2,2.839]
["bitfinex","ETHUSD",1718717056830,0.88762515,3394.0,3393.3,3.0]
["bitfinex","ETHUSD",1718717057870,0.61183606,3393.9,3393.3,3.0]
["bitfinex","ETHUSD",1718717058081,0.61183606,3394.1,3393.4,0.6089332]
["bitfinex","ETHUSD",1718717058375,0.61183606,3394.2,3393.4,0.6089332]
["bitfinex","ETHUSD",1718717059162,0.61183606,3394.2,3393.4,0.55]
["bitfinex","ETHUSD",1718717059370,0.61183606,3394.1,3393.4,0.55]
["bitfinex","ETHUSD",1718717059834,0.61183606,3394.1,3393.3,0.55]
["bitfinex","ETHUSD",1718717060455,0.61183606,3394.1,3393.3,0.60893376]
["bitfinex","ETHUSD",1718717060853,0.61183606,3394.1,3393.3,0.55]
["bitfinex","ETHUSD",1718717061040,0.9197378,3394.2,3393.3,0.94783378]
["bitfinex","ETHUSD",1718717061041,0.61183606,3394.0,3393.3,0.94783378]
["bitfinex","ETHUSD",1718717061271,0.61183606,3394.1,3393.3,0.94783378]
["bitfinex","ETHUSD",1718717061430,0.61183606,3394.1,3393.3,0.55]
["bitfinex","ETHUSD",1718717061641,0.61183606,3394.0,3393.3,0.608934]
["bitfinex","ETHUSD",1718717061845,0.61183606,3394.1,3393.3,0.55]
["bitfinex","ETHUSD",1718717062082,0.61183606,3394.0,3393.3,0.60893396]
["bitfinex","ETHUSD",1718717062362,1.22631706,3394.3,3393.3,0.60893396]
["bitfinex","ETHUSD",1718717062363,0.61183606,3394.1,3393.4,0.3447934]
["bitfinex","ETHUSD",1718717062570,0.61183606,3394.1,3393.5,0.55]
["bitfinex","ETHUSD",1718717062739,0.61183606,3394.1,3393.5,0.60892997]
["bitfinex","ETHUSD",1718717063338,0.61183606,3394.1,3393.5,0.55]
["bitfinex","ETHUSD",1718717063541,0.61183606,3394.0,3393.3,0.55]
["bitfinex","ETHUSD",1718717063744,0.61183606,3393.9,3393.3,0.55]
["bitfinex","ETHUSD",1718717063967,0.61183606,3393.8,3393.0,0.55]
["bitfinex","ETHUSD",1718717064153,0.61183606,3393.7,3393.0,0.55]
["bitfinex","ETHUSD",1718717064546,0.88762515,3393.7,3393.0,0.55]
["bitfinex","ETHUSD",1718717064744,0.61183606,3393.6,3392.9,7.23709335]
["bitfinex","ETHUSD",1718717065007,0.61183606,3393.5,3392.9,7.23709335]
["bitfinex","ETHUSD",1718717065214,1.19552689,3393.7,3392.9,7.23709335]
["bitfinex","ETHUSD",1718717065215,0.61183606,3393.6,3392.9,7.23709335]
["bitfinex","ETHUSD",1718717065504,0.61183606,3393.6,3393.1,2.129]
["bitfinex","ETHUSD",1718717065697,0.61183606,3393.7,3393.1,2.129]
["bitfinex","ETHUSD",1718717065862,0.61183606,3393.9,3393.5,2.129]
["bitfinex","ETHUSD",1718717066052,0.61183606,3394.1,3393.6,0.55]
["bitfinex","ETHUSD",1718717066411,0.61183606,3394.0,3393.6,0.55]
["bitfinex","ETHUSD",1718717066548,0.61183606,3393.9,3393.6,0.55]
["bitfinex","ETHUSD",1718717066756,0.9197378,3394.1,3393.6,0.55]
["bitfinex","ETHUSD",1718717066757,0.61183606,3394.0,3393.6,0.55]
["bitfinex","ETHUSD",1718717067298,0.61183606,3394.1,3393.6,0.55]
["bitfinex","ETHUSD",1718717067529,0.61183606,3394.1,3393.6,0.8179]
["bitfinex","ETHUSD",1718717068377,0.61183606,3394.2,3393.6,0.8179]
["bitfinex","ETHUSD",1718717069492,0.61183606,3394.2,3393.6,0.55]
["bitfinex","ETHUSD",1718717069702,0.61183606,3394.1,3393.6,0.55]
["bitfinex","ETHUSD",1718717069898,0.61183606,3394.1,3392.5,10.23709335]
["bitfinex","ETHUSD",1718717070078,0.61183606,3394.0,3393.2,2.129]
["bitfinex","ETHUSD",1718717070271,0.61183606,3394.0,3393.3,0.55]
["bitfinex","ETHUSD",1718717070272,0.61183606,3393.9,3393.3,0.55]
["bitfinex","ETHUSD",1718717070477,0.61183606,3394.0,3393.3,0.55]
["bitfinex","ETHUSD",1718717071796,0.61183606,3393.9,3393.3,0.55]
["bitfinex","ETHUSD",1718717071958,0.88762515,3393.9,3393.3,0.55]
["bitfinex","ETHUSD",1718717072966,0.61183606,3393.6,3392.8,7.23709335]
["bitfinex","ETHUSD",1718717073174,0.61183606,3393.4,3392.9,0.55]
["bitfinex","ETHUSD",1718717073374,1.22631706,3393.7,3392.9,0.55]
["bitfinex","ETHUSD",1718717073375,0.61183606,3393.3,3392.9,0.55]
["bitfinex","ETHUSD",1718717074158,0.61183606,3393.3,3392.7,0.55]
["bitfinex","ETHUSD",1718717074159,0.61183606,3393.1,3392.7,0.55]
["bitfinex","ETHUSD",1718717074362,0.61183606,3393.1,3392.5,2.129]
["bitfinex","ETHUSD",1718717074891,0.61183606,3393.1,3392.6,0.05894643]
["bitfinex","ETHUSD",1718717075193,0.61183606,3393.3,3392.9,2.129]
["bitfinex","ETHUSD",1718717075492,0.61183606,3393.2,3392.6,2.129]
["bitfinex","ETHUSD",1718717075793,0.61183606,3393.3,3392.7,0.55]
["bitfinex","ETHUSD",1718717075993,0.61183606,3393.4,3392.8,0.05893849]
["bitfinex","ETHUSD",1718717076295,0.61183606,3393.5,3393.0,2.129]
["bitfinex","ETHUSD",1718717076477,0.61183606,3393.5,3393.1,0.60893513]
["bitfinex","ETHUSD",1718717077296,0.61183606,3393.4,3393.1,0.60893513]
["bitfinex","ETHUSD",1718717077885,0.61183606,3393.4,3393.1,0.55]
["bitfinex","ETHUSD",1718717078297,0.61183606,3393.3,3393.1,0.55]
["bitfinex","ETHUSD",1718717078606,0.61183606,3393.2,3393.0,2.129]
["bitfinex","ETHUSD",1718717078907,0.61183606,3393.1,3392.6,2.129]
["bitfinex","ETHUSD",1718717079210,0.61183606,3393.1,3392.6,3.20342836]
["bitfinex","ETHUSD",1718717079941,0.61183606,3393.1,3392.7,0.05894577]
["bitfinex","ETHUSD",1718717080090,0.61183606,3393.1,3392.4,7.23709335]
["bitfinex","ETHUSD",1718717080433,0.61183606,3393.1,3392.6,2.129]
["bitfinex","ETHUSD",1718717080592,0.61183606,3393.2,3392.7,0.60894065]
["bitfinex","ETHUSD",1718717080780,0.61183606,3393.4,3393.0,2.129]
["bitfinex","ETHUSD",1718717080980,0.9197378,3393.6,3393.0,2.129]
["bitfinex","ETHUSD",1718717080981,0.61183606,3393.6,3393.1,0.6089357]
["bitfinex","ETHUSD",1718717081178,0.61183606,3393.6,3393.4,2.129]
["bitfinex","ETHUSD",1718717081481,0.61183606,3393.8,3393.5,0.55]
["bitfinex","ETHUSD",1718717081718,0.61183606,3393.8,3393.5,0.60892898]
["bitfinex","ETHUSD",1718717081873,0.61183606,3393.8,3393.5,0.87682898]
["bitfinex","ETHUSD",1718717082076,1.22631706,3394.1,3393.5,0.87682898]
["bitfinex","ETHUSD",1718717082077,0.9197378,3394.1,3393.5,0.87682898]
["bitfinex","ETHUSD",1718717082294,0.9197378,3394.2,3393.8,2.129]
["bitfinex","ETHUSD",1718717082497,0.9197378,3394.1,3393.9,0.55]
["bitfinex","ETHUSD",1718717083282,0.9197378,3394.2,3393.9,0.55]
["bitfinex","ETHUSD",1718717083624,0.9197378,3394.1,3393.9,0.55]
["bitfinex","ETHUSD",1718717085912,0.9197378,3394.1,3393.9,0.8179]
["bitfinex","ETHUSD",1718717086230,0.9197378,3394.6,3393.9,0.87682422]
["bitfinex","ETHUSD",1718717086533,2.13903645,3395.5,3393.9,0.87682422]
["bitfinex","ETHUSD",1718717086534,0.9197378,3394.8,3394.5,2.129]
["bitfinex","ETHUSD",1718717086812,1.22631706,3395.0,3394.6,0.55]
["bitfinex","ETHUSD",1718717086813,0.9197378,3394.9,3394.6,0.55]
["bitfinex","ETHUSD",1718717087307,0.9197378,3394.8,3394.6,0.55]
["bitfinex","ETHUSD",1718717087886,0.9197378,3394.8,3394.6,0.8179]
["bitfinex","ETHUSD",1718717088084,1.22631706,3395.0,3394.6,0.87681503]
["bitfinex","ETHUSD",1718717088085,0.9197378,3395.0,3394.6,0.87681503]
["bitfinex","ETHUSD",1718717088291,0.9197378,3395.1,3394.6,0.87680954]
["bitfinex","ETHUSD",1718717088780,0.9197378,3395.2,3394.6,0.87680954]
["bitfinex","ETHUSD",1718717088980,0.9197378,3395.2,3394.6,0.8179]
["bitfinex","ETHUSD",1718717089245,0.9197378,3395.1,3394.6,0.8179]
["bitfinex","ETHUSD",1718717089419,0.9197378,3395.0,3394.6,0.55]
["bitfinex","ETHUSD",1718717089592,1.22631706,3395.2,3394.1,7.23709335]
["bitfinex","ETHUSD",1718717089593,0.9197378,3394.9,3394.5,0.55]
["bitfinex","ETHUSD",1718717089914,0.9197378,3395.0,3394.2,0.60891501]
["bitfinex","ETHUSD",1718717090121,0.9197378,3395.1,3394.3,1.05641168]
["bitfinex","ETHUSD",1718717090323,0.9197378,3395.1,3394.4,0.55]
["bitfinex","ETHUSD",1718717090324,0.9197378,3395.0,3394.4,0.55]
["bitfinex","ETHUSD",1718717090805,0.9197378,3395.0,3394.5,0.05891239]
["bitfinex","ETHUSD",1718717091008,1.22631706,3395.1,3394.5,0.05891239]
["bitfinex","ETHUSD",1718717091009,0.9197378,3395.1,3394.6,0.55]
["bitfinex","ETHUSD",1718717091791,0.9197378,3395.0,3394.6,0.55]
["bitfinex","ETHUSD",1718717092820,1.22631706,3395.1,3394.4,2.129]
["bitfinex","ETHUSD",1718717092821,0.9197378,3394.9,3394.5,0.55]
["bitfinex","ETHUSD",1718717093587,1.13434329,3394.9,3394.1,7.23709335]
["bitfinex","ETHUSD",1718717093799,0.61206013,3394.4,3394.1,7.23709335]
["bitfinex","ETHUSD",1718717094110,0.61206013,3394.3,3394.1,7.23709335]
["bitfinex","ETHUSD",1718717094290,0.61217116,3394.2,3394.1,7.23709335]
["bitfinex","ETHUSD",1718717094485,0.9197378,3394.3,3393.6,2.129]
["bitfinex","ETHUSD",1718717094688,0.61213623,3394.2,3393.6,3.30404934]
["bitfinex","ETHUSD",1718717094902,0.61213623,3394.1,3393.6,3.30404934]
["bitfinex","ETHUSD",1718717095201,0.61213623,3394.1,3393.7,0.55]
["bitfinex","ETHUSD",1718717096620,0.61213623,3394.0,3393.7,0.55]
["bitfinex","ETHUSD",1718717097212,0.61213623,3393.9,3393.7,0.55]
["bitfinex","ETHUSD",1718717097734,0.61213623,3393.8,3393.7,0.55]
["bitfinex","ETHUSD",1718717099894,0.61213623,3393.9,3393.7,0.87682851]
["bitfinex","ETHUSD",1718717100203,0.61213623,3394.0,3393.7,0.8179]
["bitfinex","ETHUSD",1718717100402,0.9197378,3394.2,3393.8,2.42369]
["bitfinex","ETHUSD",1718717100403,0.61213623,3394.1,3393.8,2.42369]
["bitfinex","ETHUSD",1718717100620,0.61213623,3394.3,3394.0,2.464]
["bitfinex","ETHUSD",1718717100792,0.61213623,3394.4,3394.2,2.129]
["bitfinex","ETHUSD",1718717100994,0.61213623,3394.5,3394.3,0.55]
["bitfinex","ETHUSD",1718717101805,0.61213623,3394.6,3394.3,0.60891659]
["bitfinex","ETHUSD",1718717102009,0.61213623,3394.4,3394.3,0.55]
["bitfinex","ETHUSD",1718717102207,0.61213623,3394.4,3394.0,2.464]
["bitfinex","ETHUSD",1718717102208,0.61213623,3394.4,3394.2,0.55]
["bitfinex","ETHUSD",1718717102416,0.61213623,3394.4,3394.3,0.05891765]
["bitfinex","ETHUSD",1718717102625,0.61213623,3394.9,3394.3,0.55]
["bitfinex","ETHUSD",1718717102921,0.61213623,3394.9,3394.2,3.36031274]
["bitfinex","ETHUSD",1718717102922,0.61213623,3394.9,3394.5,2.129]
["bitfinex","ETHUSD",1718717103131,0.61213623,3395.0,3394.5,2.129]
["bitfinex","ETHUSD",1718717103296,0.61213623,3395.0,3394.6,0.7629]
["bitfinex","ETHUSD",1718717103506,0.61213623,3394.9,3394.6,0.55]
["bitfinex","ETHUSD",1718717103820,0.61213623,3394.9,3393.6,2.4052]
["bitfinex","ETHUSD",1718717104021,0.61290975,3394.3,3393.6,4.5342]
["bitfinex","ETHUSD",1718717104248,0.61290975,3394.2,3393.8,0.05892395]
["bitfinex","ETHUSD",1718717104525,0.61290975,3394.2,3393.8,1.23605329]
["bitfinex","ETHUSD",1718717104824,0.61290975,3394.2,3393.6,4.5342]
["bitfinex","ETHUSD",1718717104995,0.61290975,3394.1,3393.7,0.058924]
["bitfinex","ETHUSD",1718717105192,0.61290975,3394.1,3394.0,2.129]
["bitfinex","ETHUSD",1718717105397,0.61290975,3394.6,3394.0,2.679]
["bitfinex","ETHUSD",1718717105611,0.61290975,3394.6,3394.1,0.3229]
["bitfinex","ETHUSD",1718717105817,0.61290975,3394.5,3394.2,0.55]
["bitfinex","ETHUSD",1718717106020,0.61290975,3394.7,3394.4,2.129]
["bitfinex","ETHUSD",1718717106302,0.61290975,3394.6,3394.5,0.55]
["bitfinex","ETHUSD",1718717106815,0.61290975,3394.7,3394.5,0.55]
["bitfinex","ETHUSD",1718717107016,0.61290975,3394.6,3394.5,0.55]
["bitfinex","ETHUSD",1718717107195,0.61290975,3394.7,3394.5,0.55]
["bitfinex","ETHUSD",1718717107397,0.61290975,3394.9,3394.5,0.8179]
["bitfinex","ETHUSD",1718717107796,0.61290975,3394.9,3394.6,0.05891006]
["bitfinex","ETHUSD",1718717108009,0.61290975,3394.9,3394.7,0.55]
["bitfinex","ETHUSD",1718717108442,1.22631706,3395.2,3394.7,0.55]
["bitfinex","ETHUSD",1718717108443,0.61290975,3395.0,3394.7,0.55]
["bitfinex","ETHUSD",1718717108749,0.61290975,3395.1,3394.7,0.55]
["bitfinex","ETHUSD",1718717109051,0.61290975,3395.2,3394.8,0.05890629]
["bitfinex","ETHUSD",1718717109208,0.61290975,3395.2,3394.9,0.55]
["bitfinex","ETHUSD",1718717109408,0.91936463,3395.4,3395.0,0.05890391]
["bitfinex","ETHUSD",1718717109642,0.91936463,3395.5,3395.1,0.55]
["bitfinex","ETHUSD",1718717110017,2.14568169,3395.6,3394.9,0.55]
["bitfinex","ETHUSD",1718717110240,0.91936463,3395.5,3394.9,0.55]
["bitfinex","ETHUSD",1718717110447,0.91936463,3395.6,3394.9,0.55]
["bitfinex","ETHUSD",1718717110942,0.91936463,3395.6,3395.0,0.05890264]
["bitfinex","ETHUSD",1718717111160,1.53190038,3395.9,3395.0,0.05890264]
["bitfinex","ETHUSD",1718717111161,0.91936463,3395.9,3395.1,0.55]
["bitfinex","ETHUSD",1718717111327,0.91936463,3395.9,3395.2,2.18789722]
["bitfinex","ETHUSD",1718717111520,0.91936463,3396.0,3395.3,0.60889725]
["bitfinex","ETHUSD",1718717112445,1.28690935,3396.0,3395.3,0.60889725]
["bitfinex","ETHUSD",1718717112749,0.91936463,3395.9,3395.3,0.55]
["bitfinex","ETHUSD",1718717112913,0.91936463,3395.9,3395.0,0.55]
["bitfinex","ETHUSD",1718717113123,0.91936463,3395.9,3394.4,3.0]
["bitfinex","ETHUSD",1718717113124,0.91936463,3395.8,3395.1,0.05890507]
["bitfinex","ETHUSD",1718717113324,0.91936463,3395.8,3394.5,9.36609335]
["bitfinex","ETHUSD",1718717113325,0.91936463,3395.8,3394.6,3.0]
["bitfinex","ETHUSD",1718717113848,1.22631706,3395.9,3394.5,9.36609335]
["bitfinex","ETHUSD",1718717113849,0.91936463,3395.7,3394.5,9.36609335]
["bitfinex","ETHUSD",1718717114355,0.91936463,3395.6,3394.5,9.36609335]
["bitfinex","ETHUSD",1718717114525,4.24491861,3396.3,3394.6,0.55]
["bitfinex","ETHUSD",1718717114526,0.91936463,3395.5,3394.6,0.55]
["bitfinex","ETHUSD",1718717114731,0.91936463,3395.4,3394.1,10.23709335]
["bitfinex","ETHUSD",1718717114927,0.91936463,3395.4,3394.1,3.0]
["bitfinex","ETHUSD",1718717115135,0.91936463,3395.1,3394.0,4.5322]
["bitfinex","ETHUSD",1718717115448,0.91936463,3395.0,3394.0,2.4032]
["bitfinex","ETHUSD",1718717115650,0.91936463,3395.1,3394.0,2.4032]
["bitfinex","ETHUSD",1718717115843,1.33245817,3395.1,3394.0,6.15642]
["bitfinex","ETHUSD",1718717116041,0.91936463,3395.0,3394.0,6.15642]
["bitfinex","ETHUSD",1718717116346,0.91936463,3395.0,3394.0,3.15642]
["bitfinex","ETHUSD",1718717116546,0.91936463,3394.9,3394.0,2.4032]
["bitfinex","ETHUSD",1718717116761,0.91936463,3394.9,3394.1,0.55]
["bitfinex","ETHUSD",1718717117523,0.91936463,3395.0,3394.1,0.55]
["bitfinex","ETHUSD",1718717117843,0.91936463,3394.9,3394.1,0.55]
["bitfinex","ETHUSD",1718717118227,0.91936463,3394.9,3394.0,0.55]
["bitfinex","ETHUSD",1718717119038,1.3282187,3394.9,3394.0,0.55]
["bitfinex","ETHUSD",1718717119225,0.91936463,3394.9,3393.7,2.4319]
["bitfinex","ETHUSD",1718717119423,0.91936463,3394.6,3393.7,2.4319]
["bitfinex","ETHUSD",1718717120122,0.91936463,3394.5,3393.7,2.4319]
["bitfinex","ETHUSD",1718717120935,0.91936463,3394.5,3393.8,0.55]
["bitfinex","ETHUSD",1718717121145,0.45065817,3394.4,3393.7,0.55]
["bitfinex","ETHUSD",1718717121465,0.91936463,3394.2,3393.7,0.55]
["bitfinex","ETHUSD",1718717121677,0.91936463,3394.1,3393.7,0.55]
["bitfinex","ETHUSD",1718717122428,0.91936463,3394.1,3392.9,5.3367]
["bitfinex","ETHUSD",1718717122756,0.91936463,3393.9,3393.1,2.129]
["bitfinex","ETHUSD",1718717123136,0.91936463,3393.9,3393.2,0.0589363]
["bitfinex","ETHUSD",1718717123336,1.22631706,3394.0,3393.2,0.0589363]
["bitfinex","ETHUSD",1718717123337,0.91936463,3394.0,3393.2,0.0589363]
["bitfinex","ETHUSD",1718717123646,0.91936463,3394.0,3393.3,0.34453156]
["bitfinex","ETHUSD",1718717123951,0.91936463,3394.0,3393.4,0.0589294]
["bitfinex","ETHUSD",1718717124456,0.91936463,3394.0,3393.5,0.55]
["bitfinex","ETHUSD",1718717125732,0.91936463,3393.9,3393.5,0.55]
["bitfinex","ETHUSD",1718717126065,0.91936463,3394.1,3393.5,2.679]
["bitfinex","ETHUSD",1718717126234,0.91936463,3394.0,3393.5,2.9872461]
["bitfinex","ETHUSD",1718717126434,0.91936463,3394.0,3393.5,2.679]
["bitfinex","ETHUSD",1718717126672,0.91936463,3393.9,3393.5,2.679]
["bitfinex","ETHUSD",1718717130332,0.91936463,3393.9,3393.5,0.55]
["bitfinex","ETHUSD",1718717130527,0.91936463,3393.9,3393.4,0.55]
["bitfinex","ETHUSD",1718717130738,0.91936463,3393.9,3393.4,0.85235316]
["bitfinex","ETHUSD",1718717133471,0.91936463,3393.9,3393.0,7.23709335]
["bitfinex","ETHUSD",1718717133654,0.91936463,3393.5,3393.0,7.23709335]
["bitfinex","ETHUSD",1718717133964,1.53073088,3393.8,3392.7,2.129]
["bitfinex","ETHUSD",1718717133965,0.91936463,3393.4,3392.7,2.129]
["bitfinex","ETHUSD",1718717134271,0.91936463,3393.5,3392.7,2.129]
["bitfinex","ETHUSD",1718717134466,0.91936463,3393.5,3392.8,0.93660934]
["bitfinex","ETHUSD",1718717135229,0.91936463,3393.5,3392.9,0.55]
["bitfinex","ETHUSD",1718717135425,0.91936463,3393.5,3392.8,0.55]
["bitfinex","ETHUSD",1718717135650,0.91936463,3393.7,3393.1,2.129]
["bitfinex","ETHUSD",1718717135852,0.91936463,3393.7,3392.8,0.55]
["bitfinex","ETHUSD",1718717135853,0.91936463,3394.0,3393.5,2.129]
["bitfinex","ETHUSD",1718717136060,0.91936463,3394.2,3393.9,2.129]
["bitfinex","ETHUSD",1718717136294,0.91936463,3394.5,3394.0,0.05892142]
["bitfinex","ETHUSD",1718717136435,0.91936463,3394.6,3394.1,0.55]
["bitfinex","ETHUSD",1718717136787,1.5284264,3395.0,3394.3,2.129]
["bitfinex","ETHUSD",1718717136788,0.91936463,3395.0,3394.3,2.129]
["bitfinex","ETHUSD",1718717136970,1.22631706,3395.2,3394.0,0.2129]
["bitfinex","ETHUSD",1718717136971,0.91936463,3395.2,3394.7,2.129]
["bitfinex","ETHUSD",1718717137276,0.91936463,3395.3,3394.8,0.55]
["bitfinex","ETHUSD",1718717137849,0.91936463,3395.2,3394.5,0.55]
["bitfinex","ETHUSD",1718717138249,0.91936463,3395.1,3394.5,0.55]
["bitfinex","ETHUSD",1718717138450,0.91936463,3395.1,3394.5,0.8179]
["bitfinex","ETHUSD",1718717139150,0.91936463,3395.2,3394.5,0.8179]
["bitfinex","ETHUSD",1718717139346,0.91936463,3395.2,3394.8,2.129]
["bitfinex","ETHUSD",1718717139665,0.91936463,3395.6,3394.9,0.55]
["bitfinex","ETHUSD",1718717140050,0.91936463,3395.7,3394.9,0.55]
["bitfinex","ETHUSD",1718717140481,0.91936463,3395.5,3394.9,0.55]
["bitfinex","ETHUSD",1718717140659,0.91936463,3395.6,3394.9,0.55]
["bitfinex","ETHUSD",1718717140859,0.91936463,3395.5,3394.9,0.55]
["bitfinex","ETHUSD",1718717141069,0.91936463,3395.6,3394.9,0.55]
["bitfinex","ETHUSD",1718717141461,0.91936463,3395.6,3395.0,0.05890383]
["bitfinex","ETHUSD",1718717141659,0.91936463,3395.8,3395.1,0.55]
["bitfinex","ETHUSD",1718717141863,0.91936463,3395.7,3395.2,0.05889914]
["bitfinex","ETHUSD",1718717142165,0.91936463,3395.8,3395.3,0.55]
["bitfinex","ETHUSD",1718717142392,0.91936463,3396.1,3395.4,2.129]
["bitfinex","ETHUSD",1718717142687,1.51283228,3396.1,3395.5,0.55]
["bitfinex","ETHUSD",1718717142987,0.91936463,3395.7,3395.3,0.55]
["bitfinex","ETHUSD",1718717143150,0.91936463,3395.6,3395.3,0.55]
["bitfinex","ETHUSD",1718717143355,0.91936463,3395.5,3394.7,2.129]
["bitfinex","ETHUSD",1718717143750,0.91936463,3395.5,3394.8,0.05890899]
["bitfinex","ETHUSD",1718717144055,0.91936463,3395.8,3395.1,4.5018]
["bitfinex","ETHUSD",1718717144259,0.91936463,3395.8,3395.2,0.05889948]
["bitfinex","ETHUSD",1718717144458,0.91936463,3396.0,3395.3,0.05889949]
["bitfinex","ETHUSD",1718717144663,0.91936463,3396.1,3395.3,0.05889949]
["bitfinex","ETHUSD",1718717144877,1.28387634,3396.1,3395.3,0.05889949]
["bitfinex","ETHUSD",1718717145081,1.28387634,3396.1,3395.4,0.55]
["bitfinex","ETHUSD",1718717145288,0.91936463,3396.2,3395.5,2.18789601]
["bitfinex","ETHUSD",1718717145590,1.22631706,3396.4,3395.5,2.18789601]
["bitfinex","ETHUSD",1718717145591,0.91936463,3396.4,3395.6,0.55]
["bitfinex","ETHUSD",1718717145794,0.91936463,3396.4,3395.7,0.05888921]
["bitfinex","ETHUSD",1718717145952,0.91936463,3396.4,3395.9,2.129]
["bitfinex","ETHUSD",1718717146149,0.91936463,3396.5,3396.0,0.55]
["bitfinex","ETHUSD",1718717146379,1.22631706,3396.7,3396.0,0.55]
["bitfinex","ETHUSD",1718717146380,0.91936463,3396.6,3396.0,0.55]
["bitfinex","ETHUSD",1718717146654,1.19488582,3396.6,3396.0,0.55]
["bitfinex","ETHUSD",1718717147049,1.19488582,3396.6,3396.1,0.05888925]
["bitfinex","ETHUSD",1718717147050,0.91936463,3396.5,3396.1,0.05888925]
["bitfinex","ETHUSD",1718717147271,0.91936463,3396.7,3396.2,0.55]
["bitfinex","ETHUSD",1718717147473,0.91936463,3396.8,3396.2,0.55]
["bitfinex","ETHUSD",1718717147758,0.91936463,3396.9,3396.3,0.05888509]
["bitfinex","ETHUSD",1718717147954,0.91936463,3397.1,3396.4,0.55]
["bitfinex","ETHUSD",1718717148183,0.44324817,3397.0,3396.4,0.55]
["bitfinex","ETHUSD",1718717148387,1.3626128,3397.0,3396.4,0.55]
["bitfinex","ETHUSD",1718717148758,1.3626128,3397.0,3395.9,9.36609335]
["bitfinex","ETHUSD",1718717148759,0.44324817,3397.0,3396.1,0.55]
["bitfinex","ETHUSD",1718717149086,0.91936463,3396.9,3396.0,0.55]
["bitfinex","ETHUSD",1718717149254,0.25889299,3396.8,3396.0,0.55]
["bitfinex","ETHUSD",1718717149458,1.17825762,3396.8,3396.0,0.55]
["bitfinex","ETHUSD",1718717149690,1.17825762,3396.8,3394.8,7.23709335]
["bitfinex","ETHUSD",1718717149691,0.91936463,3396.3,3394.8,7.23709335]
["bitfinex","ETHUSD",1718717149895,0.91936463,3395.9,3394.5,2.4911]
["bitfinex","ETHUSD",1718717150186,1.1339328,3395.8,3394.8,2.129]
["bitfinex","ETHUSD",1718717150397,0.91936463,3395.8,3394.8,2.129]
["bitfinex","ETHUSD",1718717150752,0.91936463,3395.7,3394.8,2.129]
["bitfinex","ETHUSD",1718717151189,0.91936463,3395.8,3394.8,2.129]
["bitfinex","ETHUSD",1718717151492,0.21456817,3395.7,3394.5,2.4911]
["bitfinex","ETHUSD",1718717151995,0.91936463,3395.5,3394.3,7.23709335]
["bitfinex","ETHUSD",1718717152167,0.91936463,3395.2,3393.9,2.4911]
["bitfinex","ETHUSD",1718717152357,1.22631706,3395.4,3393.9,2.4911]
["bitfinex","ETHUSD",1718717152358,0.91936463,3395.1,3393.9,2.4911]
["bitfinex","ETHUSD",1718717152556,0.21456817,3395.0,3393.9,2.4911]
["bitfinex","ETHUSD",1718717153262,0.21456817,3395.0,3393.8,7.23709335]
["bitfinex","ETHUSD",1718717153464,1.1339328,3395.0,3393.8,7.23709335]
["bitfinex","ETHUSD",1718717153694,0.91936463,3394.9,3393.8,7.23709335]
["bitfinex","ETHUSD",1718717154076,0.91936463,3394.8,3393.8,7.23709335]
["bitfinex","ETHUSD",1718717154283,0.23602499,3394.7,3393.6,2.836]
["bitfinex","ETHUSD",1718717154482,1.15538962,3394.7,3393.3,9.57459335]
["bitfinex","ETHUSD",1718717154780,1.15538962,3394.7,3393.0,0.29517009]
["bitfinex","ETHUSD",1718717154781,3.19096463,3394.5,3393.0,0.29517009]
["bitfinex","ETHUSD",1718717154979,3.19096463,3394.5,3392.8,7.23709335]
["bitfinex","ETHUSD",1718717154980,0.91936463,3394.3,3392.9,5.836]
["bitfinex","ETHUSD",1718717155183,0.91936463,3394.3,3392.9,2.836]
["bitfinex","ETHUSD",1718717155373,1.3610928,3394.2,3393.0,1.00730934]
["bitfinex","ETHUSD",1718717155770,0.91936463,3394.2,3393.4,2.836]
["bitfinex","ETHUSD",1718717155974,0.91936463,3394.5,3393.4,2.836]
["bitfinex","ETHUSD",1718717156293,4.52889481,3394.9,3393.4,2.836]
["bitfinex","ETHUSD",1718717156294,0.91936463,3394.6,3393.4,2.836]
["bitfinex","ETHUSD",1718717156474,0.91936463,3394.6,3393.5,0.55]
["bitfinex","ETHUSD",1718717156821,0.91936463,3394.8,3393.6,0.05892443]
["bitfinex","ETHUSD",1718717156991,3.96229481,3395.1,3393.7,0.55]
["bitfinex","ETHUSD",1718717156992,3.35276463,3395.1,3393.7,0.55]
["bitfinex","ETHUSD",1718717157295,0.91936463,3394.9,3393.8,0.32761244]
["bitfinex","ETHUSD",1718717157469,1.3772728,3395.0,3393.9,0.55]
["bitfinex","ETHUSD",1718717157795,0.45790817,3395.0,3393.9,0.55]
["bitfinex","ETHUSD",1718717157995,0.91936463,3395.1,3394.0,0.05891675]
["bitfinex","ETHUSD",1718717158177,0.91936463,3395.1,3394.1,0.55]
["bitfinex","ETHUSD",1718717158373,0.91936463,3395.1,3394.2,0.05891675]
["bitfinex","ETHUSD",1718717158583,0.91936463,3395.1,3394.3,0.55]
["bitfinex","ETHUSD",1718717158980,0.91936463,3395.0,3394.3,0.55]
["bitfinex","ETHUSD",1718717159191,0.91936463,3394.8,3394.3,0.55]
["bitfinex","ETHUSD",1718717159789,0.91936463,3395.0,3394.3,0.55]
["bitfinex","ETHUSD",1718717159998,1.34388361,3395.0,3394.3,0.55]
["bitfinex","ETHUSD",1718717160980,0.91936463,3394.7,3394.3,0.55]
["bitfinex","ETHUSD",1718717161299,0.91936463,3394.6,3394.3,0.55]
["bitfinex","ETHUSD",1718717161604,0.91936463,3394.8,3394.3,0.55]
["bitfinex","ETHUSD",1718717161814,1.23684693,3394.7,3394.3,0.55]
["bitfinex","ETHUSD",1718717162001,0.3174823,3394.7,3394.3,0.55]
["bitfinex","ETHUSD",1718717162170,0.91936463,3394.6,3393.6,7.23709335]
["bitfinex","ETHUSD",1718717162369,1.54661972,3394.6,3393.6,7.23709335]
["bitfinex","ETHUSD",1718717162571,0.91936463,3394.5,3393.6,7.23709335]
["bitfinex","ETHUSD",1718717162993,0.91936463,3394.4,3393.6,7.23709335]
["bitfinex","ETHUSD",1718717163308,0.91936463,3394.5,3393.1,7.23709335]
["bitfinex","ETHUSD",1718717163511,0.91936463,3394.5,3393.2,3.0]
["bitfinex","ETHUSD",1718717163676,0.91936463,3394.4,3393.2,3.0]
["bitfinex","ETHUSD",1718717163881,0.91936463,3394.4,3393.3,1.63032673]
["bitfinex","ETHUSD",1718717164081,0.91936463,3394.5,3393.3,1.63032673]
["bitfinex","ETHUSD",1718717164289,0.91936463,3394.5,3393.4,0.55]
["bitfinex","ETHUSD",1718717164500,0.91936463,3394.4,3393.4,0.55]
["bitfinex","ETHUSD",1718717164677,1.85357215,3394.6,3393.5,0.05893035]
["bitfinex","ETHUSD",1718717164678,0.91936463,3394.5,3393.5,0.05893035]
["bitfinex","ETHUSD",1718717164877,0.91936463,3394.5,3393.6,0.55]
["bitfinex","ETHUSD",1718717165092,1.23684693,3394.7,3393.6,0.60892651]
["bitfinex","ETHUSD",1718717165291,1.23684693,3394.7,3393.7,0.39570662]
["bitfinex","ETHUSD",1718717165503,1.23684693,3394.7,3393.8,0.55]
["bitfinex","ETHUSD",1718717165811,0.91936463,3394.5,3393.8,0.55]
["bitfinex","ETHUSD",1718717165974,0.91936463,3394.5,3393.7,0.55]
["bitfinex","ETHUSD",1718717166781,0.91936463,3394.6,3393.7,0.55]
["bitfinex","ETHUSD",1718717167795,0.91936463,3394.6,3393.5,0.55]
["bitfinex","ETHUSD",1718717168298,0.91936463,3394.5,3393.5,0.55]
["bitfinex","ETHUSD",1718717168493,0.91936463,3394.4,3393.5,0.55]
["bitfinex","ETHUSD",1718717170812,0.91936463,3394.3,3393.5,0.55]
["bitfinex","ETHUSD",1718717171119,0.91936463,3394.2,3393.2,0.55]
["bitfinex","ETHUSD",1718717171279,0.91936463,3394.2,3393.2,3.05823933]
["bitfinex","ETHUSD",1718717172617,0.91936463,3394.2,3393.2,0.55]
["bitfinex","ETHUSD",1718717172778,0.91936463,3394.0,3393.2,0.55]
["bitfinex","ETHUSD",1718717173178,0.91936463,3394.1,3393.2,0.55]
["bitfinex","ETHUSD",1718717173383,0.91936463,3394.1,3393.1,0.55]
["bitfinex","ETHUSD",1718717173815,0.91936463,3393.9,3393.1,0.55]
["bitfinex","ETHUSD",1718717174113,0.21456817,3393.8,3393.1,0.55]
["bitfinex","ETHUSD",1718717174482,0.91936463,3393.9,3393.1,0.55]
["bitfinex","ETHUSD",1718717174984,0.91936463,3393.8,3393.1,0.55]
["bitfinex","ETHUSD",1718717175286,0.91936463,3393.9,3393.1,0.55]
["bitfinex","ETHUSD",1718717175902,0.91936463,3393.8,3393.1,0.55]
["bitfinex","ETHUSD",1718717176085,0.21456817,3393.7,3392.8,0.55]
["bitfinex","ETHUSD",1718717177214,0.91936463,3393.8,3392.8,0.55]
["bitfinex","ETHUSD",1718717177417,0.91936463,3394.2,3393.1,2.129]
["bitfinex","ETHUSD",1718717177593,0.91936463,3394.2,3393.2,0.55]
["bitfinex","ETHUSD",1718717177791,1.58633149,3394.2,3393.2,0.55]
["bitfinex","ETHUSD",1718717177994,0.91936463,3394.2,3393.2,0.55]
["bitfinex","ETHUSD",1718717178395,0.91936463,3394.0,3393.2,0.55]
["bitfinex","ETHUSD",1718717178600,0.91936463,3393.9,3393.2,0.55]
["bitfinex","ETHUSD",1718717180121,0.91936463,3394.0,3393.2,0.55]
["bitfinex","ETHUSD",1718717180293,0.21456817,3393.9,3393.2,0.55]
["bitfinex","ETHUSD",1718717180493,0.91936463,3394.0,3393.2,0.55]
["bitfinex","ETHUSD",1718717181021,0.91936463,3393.8,3392.6,2.4781]
["bitfinex","ETHUSD",1718717181201,0.21456817,3393.7,3392.7,0.55]
["bitfinex","ETHUSD",1718717181396,1.1339328,3393.7,3392.7,0.55]
["bitfinex","ETHUSD",1718717182122,1.1339328,3393.7,3392.1,2.451]
["bitfinex","ETHUSD",1718717182123,0.91936463,3393.5,3392.1,2.451]
["bitfinex","ETHUSD",1718717182308,0.91936463,3393.5,3392.2,1.26880934]
["bitfinex","ETHUSD",1718717182504,0.91936463,3393.4,3392.2,1.26880934]
["bitfinex","ETHUSD",1718717182826,0.91936463,3393.5,3392.2,1.26880934]
["bitfinex","ETHUSD",1718717183122,0.28290349,3393.4,3392.2,1.26880934]
["bitfinex","ETHUSD",1718717183429,0.28290349,3393.4,3392.2,3.39780934]
["bitfinex","ETHUSD",1718717184295,0.28290349,3393.4,3392.3,2.679]
["bitfinex","ETHUSD",1718717185136,0.28290349,3393.4,3392.3,0.55]
["bitfinex","ETHUSD",1718717185346,1.20226812,3393.4,3392.4,0.05895335]
["bitfinex","ETHUSD",1718717185524,0.28290349,3393.4,3392.5,0.55]
["bitfinex","ETHUSD",1718717185893,0.28290349,3393.4,3392.3,0.55]
["bitfinex","ETHUSD",1718717186852,1.20226812,3393.4,3392.3,0.55]
["bitfinex","ETHUSD",1718717187011,0.28973702,3393.3,3392.3,0.55]
["bitfinex","ETHUSD",1718717187507,0.28973702,3393.3,3392.2,2.129]
["bitfinex","ETHUSD",1718717187711,0.28973702,3393.3,3391.6,2.3927]
["bitfinex","ETHUSD",1718717187712,1.20910165,3393.3,3391.6,2.3927]
["bitfinex","ETHUSD",1718717187924,3.33696463,3393.2,3391.6,4.5217]
["bitfinex","ETHUSD",1718717188129,3.33696463,3393.2,3391.6,2.3927]
["bitfinex","ETHUSD",1718717188130,0.91936463,3393.0,3391.6,2.3927]
["bitfinex","ETHUSD",1718717188750,0.91936463,3392.9,3391.6,2.3927]
["bitfinex","ETHUSD",1718717188906,0.21456817,3392.8,3391.6,3.14487]
["bitfinex","ETHUSD",1718717189104,0.91936463,3393.0,3391.6,2.3927]
["bitfinex","ETHUSD",1718717189525,0.91936463,3392.7,3391.6,2.3927]
["bitfinex","ETHUSD",1718717189851,2.3664,3392.6,3390.9,2.3887]
["bitfinex","ETHUSD",1718717190009,6.28576463,3392.6,3390.9,4.5177]
["bitfinex","ETHUSD",1718717190203,0.23664,3392.5,3390.9,4.96947]
["bitfinex","ETHUSD",1718717190411,3.23664,3392.5,3390.9,4.96947]
["bitfinex","ETHUSD",1718717190710,3.23664,3392.5,3391.3,2.129]
["bitfinex","ETHUSD",1718717190910,3.28576463,3393.0,3391.8,2.3887]
["bitfinex","ETHUSD",1718717191109,3.0,3392.9,3391.8,2.3887]
["bitfinex","ETHUSD",1718717191307,3.0,3392.9,3391.9,0.55]
["bitfinex","ETHUSD",1718717191623,1.38814962,3393.6,3392.1,2.129]
["bitfinex","ETHUSD",1718717191847,0.27159745,3393.5,3392.2,0.60895182]
["bitfinex","ETHUSD",1718717192133,0.46878499,3393.6,3392.2,0.55]
["bitfinex","ETHUSD",1718717192433,1.38814962,3393.6,3392.2,0.55]
["bitfinex","ETHUSD",1718717192796,1.38814962,3393.6,3392.3,2.33545158]
["bitfinex","ETHUSD",1718717192996,0.91936463,3393.6,3392.5,2.129]
["bitfinex","ETHUSD",1718717193239,3.0,3393.8,3392.6,0.55]
["bitfinex","ETHUSD",1718717193937,3.91936463,3393.8,3392.5,0.55]
["bitfinex","ETHUSD",1718717194100,0.75024817,3393.7,3392.6,0.33318942]
["bitfinex","ETHUSD",1718717194297,0.75024817,3393.7,3392.7,0.55]
["bitfinex","ETHUSD",1718717194502,0.75024817,3393.7,3392.5,0.55]
["bitfinex","ETHUSD",1718717194701,0.75024817,3393.7,3392.3,2.2765]
["bitfinex","ETHUSD",1718717194702,1.6696128,3393.7,3392.4,0.55]
["bitfinex","ETHUSD",1718717194900,0.91936463,3393.4,3392.4,0.55]
["bitfinex","ETHUSD",1718717195300,4.22631706,3393.5,3392.4,0.55]
["bitfinex","ETHUSD",1718717195301,3.0,3393.5,3392.4,0.55]
["bitfinex","ETHUSD",1718717195540,0.91936463,3393.5,3392.4,0.55]
["bitfinex","ETHUSD",1718717195728,0.91936463,3393.6,3392.5,2.41165]
["bitfinex","ETHUSD",1718717195924,0.91936463,3393.6,3393.0,2.4868]
["bitfinex","ETHUSD",1718717196146,0.91936463,3394.2,3393.3,2.129]
["bitfinex","ETHUSD",1718717196308,0.91936463,3394.2,3392.6,3.55]
["bitfinex","ETHUSD",1718717196309,0.91936463,3394.7,3393.8,2.4868]
["bitfinex","ETHUSD",1718717196510,1.22631706,3394.9,3393.8,2.4868]
["bitfinex","ETHUSD",1718717196511,0.91936463,3394.9,3393.9,0.60892398]
["bitfinex","ETHUSD",1718717196820,0.91936463,3395.2,3393.9,1.13139638]
["bitfinex","ETHUSD",1718717197025,0.91936463,3395.2,3394.1,2.129]
["bitfinex","ETHUSD",1718717197201,1.52223995,3395.6,3394.6,2.2637]
["bitfinex","ETHUSD",1718717197403,0.91936463,3396.0,3394.7,0.49817755]
["bitfinex","ETHUSD",1718717197637,0.91936463,3396.1,3394.8,0.05890476]
["bitfinex","ETHUSD",1718717197842,0.91936463,3396.1,3394.7,0.98927]
["bitfinex","ETHUSD",1718717197843,0.21456817,3396.0,3394.7,0.43927]
["bitfinex","ETHUSD",1718717198006,0.21456817,3396.0,3394.8,0.60890389]
["bitfinex","ETHUSD",1718717198207,0.91936463,3396.2,3394.8,0.60890389]
["bitfinex","ETHUSD",1718717199422,0.91936463,3396.1,3394.8,0.55]
["bitfinex","ETHUSD",1718717199938,0.91936463,3396.1,3394.7,0.55]
["bitfinex","ETHUSD",1718717200246,0.21456817,3396.0,3394.7,0.55]
["bitfinex","ETHUSD",1718717200442,0.91936463,3396.0,3394.7,0.55]
["bitfinex","ETHUSD",1718717200747,0.91936463,3395.9,3394.7,0.55]
["bitfinex","ETHUSD",1718717201112,0.91936463,3395.9,3394.8,0.0589115]
["bitfinex","ETHUSD",1718717201313,0.91936463,3396.3,3394.9,0.83726115]
["bitfinex","ETHUSD",1718717201621,3.91936463,3396.3,3394.9,0.83726115]
["bitfinex","ETHUSD",1718717201816,0.91936463,3396.3,3394.9,0.83726115]
["bitfinex","ETHUSD",1718717202020,0.51456817,3396.2,3394.9,0.83726115]
["bitfinex","ETHUSD",1718717202667,1.4339328,3396.2,3394.9,0.55]
["bitfinex","ETHUSD",1718717202847,1.4339328,3396.2,3394.7,0.55]
["bitfinex","ETHUSD",1718717203146,4.4339328,3396.2,3394.8,0.05890715]
["bitfinex","ETHUSD",1718717203347,0.51456817,3396.2,3394.9,0.55]
["bitfinex","ETHUSD",1718717203650,0.91936463,3396.2,3394.9,0.55]
["bitfinex","ETHUSD",1718717203822,0.91936463,3396.2,3394.7,0.60890715]
["bitfinex","ETHUSD",1718717204011,0.91936463,3396.2,3394.8,0.05890715]
["bitfinex","ETHUSD",1718717204359,3.91936463,3396.5,3394.9,0.55]
["bitfinex","ETHUSD",1718717204526,0.51456817,3396.4,3395.0,0.05890003]
["bitfinex","ETHUSD",1718717204722,3.0,3396.4,3395.1,0.55]
["bitfinex","ETHUSD",1718717204914,3.0,3396.4,3395.2,0.05890003]
["bitfinex","ETHUSD",1718717205240,3.0,3396.4,3395.1,0.55]
["bitfinex","ETHUSD",1718717205241,0.91936463,3396.7,3395.4,2.3919]
["bitfinex","ETHUSD",1718717205457,0.91936463,3397.2,3395.6,2.4595]
["bitfinex","ETHUSD",1718717205656,1.52223995,3397.5,3395.7,0.0588842]
["bitfinex","ETHUSD",1718717205657,3.0,3397.5,3395.7,0.0588842]
["bitfinex","ETHUSD",1718717205863,0.05280663,3397.4,3395.8,0.60888423]
["bitfinex","ETHUSD",1718717207736,0.6095186,3397.7,3395.8,0.55]
["bitfinex","ETHUSD",1718717208275,0.6095186,3397.8,3395.8,0.55]
["bitfinex","ETHUSD",1718717208426,0.45288832,3397.7,3395.8,1.25110264]
["bitfinex","ETHUSD",1718717208622,0.6095186,3397.8,3395.8,1.25110264]
["bitfinex","ETHUSD",1718717209258,0.91936463,3398.0,3395.8,1.25110264]
["bitfinex","ETHUSD",1718717209259,0.6095186,3397.9,3395.8,1.25110264]
["bitfinex","ETHUSD",1718717209446,0.6095186,3397.6,3395.8,0.55]
["bitfinex","ETHUSD",1718717209647,0.6095186,3397.6,3395.6,2.4595]
["bitfinex","ETHUSD",1718717209861,0.6095186,3397.7,3395.9,0.05889251]
["bitfinex","ETHUSD",1718717210057,0.55517844,3397.7,3396.0,2.4559]
["bitfinex","ETHUSD",1718717210234,0.55517844,3397.7,3396.1,0.05887895]
["bitfinex","ETHUSD",1718717210435,3.0,3397.9,3396.2,0.5350779]
["bitfinex","ETHUSD",1718717210630,3.6095186,3398.2,3396.2,0.5350779]
["bitfinex","ETHUSD",1718717210955,3.6095186,3398.2,3396.3,0.55]
["bitfinex","ETHUSD",1718717211157,3.40610269,3398.2,3396.4,0.05887896]
["bitfinex","ETHUSD",1718717211363,0.72002859,3398.1,3396.5,0.55]
["bitfinex","ETHUSD",1718717211529,0.72002859,3398.1,3396.7,2.3338]
["bitfinex","ETHUSD",1718717211728,3.0,3398.2,3396.7,2.3338]
["bitfinex","ETHUSD",1718717211729,0.6095186,3398.8,3396.8,0.60886885]
["bitfinex","ETHUSD",1718717212027,0.05276367,3398.7,3396.8,0.60886885]
["bitfinex","ETHUSD",1718717213364,0.05276367,3398.7,3396.9,2.3389]
["bitfinex","ETHUSD",1718717213557,0.05276367,3398.7,3397.0,0.6088621]
["bitfinex","ETHUSD",1718717213760,0.40610269,3399.4,3397.1,0.29477621]
["bitfinex","ETHUSD",1718717213940,0.40610269,3399.4,3397.2,0.55]
["bitfinex","ETHUSD",1718717214269,7.80843274,3400.1,3397.7,2.836]
["bitfinex","ETHUSD",1718717214270,0.05125708,3399.8,3397.7,2.836]
["bitfinex","ETHUSD",1718717214468,0.05276367,3399.7,3397.9,2.2879]
["bitfinex","ETHUSD",1718717214677,0.05276367,3399.7,3398.2,2.836]
["bitfinex","ETHUSD",1718717214842,0.05276367,3399.7,3398.3,0.55]
["bitfinex","ETHUSD",1718717215049,5.2452,3400.6,3398.3,0.55]
["bitfinex","ETHUSD",1718717215241,1.08191832,3400.5,3398.0,0.55]
["bitfinex","ETHUSD",1718717215445,1.08191832,3400.5,3398.1,0.05884818]
["bitfinex","ETHUSD",1718717215648,1.08191832,3400.5,3398.0,0.55]
["bitfinex","ETHUSD",1718717215649,1.08191832,3400.5,3398.3,2.2879]
["bitfinex","ETHUSD",1718717215853,1.08191832,3400.5,3398.2,3.386]
["bitfinex","ETHUSD",1718717215854,5.2452,3401.1,3398.4,0.62622656]
["bitfinex","ETHUSD",1718717216067,5.53875368,3401.1,3398.5,2.9036]
["bitfinex","ETHUSD",1718717216374,0.75,3401.0,3398.5,2.9036]
["bitfinex","ETHUSD",1718717216590,5.2452,3401.1,3398.6,0.05884135]
["bitfinex","ETHUSD",1718717216730,4.21322806,3401.0,3398.7,0.55]
["bitfinex","ETHUSD",1718717217241,0.35935269,3400.9,3398.7,0.55]
["bitfinex","ETHUSD",1718717217458,3.85387537,3401.0,3398.7,0.55]
["bitfinex","ETHUSD",1718717217682,1.34426023,3400.9,3398.8,0.349396]
["bitfinex","ETHUSD",1718717217880,1.34426023,3400.9,3398.9,0.55]
["bitfinex","ETHUSD",1718717218370,0.35935269,3400.8,3398.7,0.55]
["bitfinex","ETHUSD",1718717219186,5.836,3400.6,3398.7,0.55]
["bitfinex","ETHUSD",1718717219334,3.0,3400.5,3398.6,0.55]
["bitfinex","ETHUSD",1718717219669,3.76953527,3400.5,3398.5,2.3536]
["bitfinex","ETHUSD",1718717220055,3.76953527,3400.5,3398.6,0.05884549]
["bitfinex","ETHUSD",1718717220985,3.76953527,3400.5,3398.7,0.55]
["bitfinex","ETHUSD",1718717221294,0.98490754,3400.9,3398.8,0.29624455]
["bitfinex","ETHUSD",1718717221498,0.98490754,3400.9,3398.9,0.55]
["bitfinex","ETHUSD",1718717221499,3.0,3400.6,3398.9,0.55]
["bitfinex","ETHUSD",1718717221667,3.0,3400.5,3398.9,0.55]
["bitfinex","ETHUSD",1718717221865,3.0,3400.5,3398.6,0.55]
["bitfinex","ETHUSD",1718717222613,2.836,3400.1,3398.5,2.3536]
["bitfinex","ETHUSD",1718717222783,2.836,3400.1,3397.7,7.23709335]
["bitfinex","ETHUSD",1718717222784,0.5836,3400.0,3397.9,2.3503]
["bitfinex","ETHUSD",1718717223112,3.5836,3400.0,3398.0,0.058853]
["bitfinex","ETHUSD",1718717223406,2.57716052,3400.4,3398.0,0.058853]
["bitfinex","ETHUSD",1718717223407,3.0,3400.1,3398.0,0.058853]
["bitfinex","ETHUSD",1718717223606,2.2717,3400.4,3398.4,2.4247]
["bitfinex","ETHUSD",1718717224169,2.2717,3400.4,3398.5,0.55]
["bitfinex","ETHUSD",1718717224567,2.2717,3400.4,3398.5,0.6088473]
["bitfinex","ETHUSD",1718717224804,1.11077,3400.3,3398.6,0.30335473]
["bitfinex","ETHUSD",1718717225011,1.11077,3400.3,3398.7,0.55]
["bitfinex","ETHUSD",1718717225219,4.11077,3400.3,3398.7,0.55]
["bitfinex","ETHUSD",1718717226719,4.11077,3400.3,3398.5,0.55]
["bitfinex","ETHUSD",1718717226963,0.638247,3400.2,3398.6,0.29747]
["bitfinex","ETHUSD",1718717227071,0.638247,3400.2,3398.7,0.55]
["bitfinex","ETHUSD",1718717228090,0.638247,3400.2,3398.8,0.05883893]
["bitfinex","ETHUSD",1718717228407,0.638247,3400.2,3398.9,0.55]
["bitfinex","ETHUSD",1718717228609,3.0,3400.8,3399.1,2.4218]
["bitfinex","ETHUSD",1718717228829,3.0,3400.8,3399.2,0.60882954]
["bitfinex","ETHUSD",1718717229029,3.0,3400.8,3399.2,0.55]
["bitfinex","ETHUSD",1718717229179,2.2942,3401.0,3399.2,0.55]
["bitfinex","ETHUSD",1718717229381,0.22942,3400.9,3399.2,0.55]
["bitfinex","ETHUSD",1718717229579,3.22942,3400.9,3399.2,0.55]
["bitfinex","ETHUSD",1718717229825,6.22942,3400.9,3399.2,0.55]
["bitfinex","ETHUSD",1718717230132,9.42477269,3400.9,3399.2,0.55]
["bitfinex","ETHUSD",1718717230794,6.06542,3400.9,3399.2,0.60883799]
["bitfinex","ETHUSD",1718717231014,1.17189727,3400.8,3399.3,0.36189409]
["bitfinex","ETHUSD",1718717231306,3.0,3401.3,3399.4,0.55]
["bitfinex","ETHUSD",1718717231507,3.0,3401.3,3399.4,0.60882907]
["bitfinex","ETHUSD",1718717231875,3.0,3401.5,3399.4,0.60882907]
["bitfinex","ETHUSD",1718717232079,3.92667796,3401.5,3399.4,0.94219836]
["bitfinex","ETHUSD",1718717232313,2.836,3401.4,3399.4,0.88336929]
["bitfinex","ETHUSD",1718717232515,0.87884474,3401.3,3399.4,0.88336929]
["bitfinex","ETHUSD",1718717232719,3.87884474,3401.3,3399.4,0.88336929]
["bitfinex","ETHUSD",1718717234013,3.87884474,3401.3,3399.6,2.2758]
["bitfinex","ETHUSD",1718717234192,3.87884474,3401.3,3399.7,0.60882368]
["bitfinex","ETHUSD",1718717234695,3.0,3401.2,3399.8,2.2758]
["bitfinex","ETHUSD",1718717234885,3.0,3401.5,3399.9,0.83846237]
["bitfinex","ETHUSD",1718717235085,0.28903003,3401.7,3399.9,0.83846237]
["bitfinex","ETHUSD",1718717235306,3.0,3401.8,3399.9,0.83846237]
["bitfinex","ETHUSD",1718717235785,3.29968593,3401.8,3399.9,0.83846237]
["bitfinex","ETHUSD",1718717236613,3.0,3401.8,3399.9,0.83846237]
["bitfinex","ETHUSD",1718717236794,0.93451287,3401.7,3400.0,0.31142624]
["bitfinex","ETHUSD",1718717236992,3.0,3401.8,3400.2,2.2715]
["bitfinex","ETHUSD",1718717237214,3.16149729,3402.6,3400.3,0.60881124]
["bitfinex","ETHUSD",1718717237417,0.05119427,3402.5,3400.4,2.2715]
["bitfinex","ETHUSD",1718717237617,0.05119427,3402.5,3400.5,0.22715]
["bitfinex","ETHUSD",1718717237913,0.05119427,3402.5,3400.6,0.55]
["bitfinex","ETHUSD",1718717240285,0.05119427,3402.5,3400.7,2.4215]
["bitfinex","ETHUSD",1718717240487,0.05119427,3402.5,3400.8,0.55]
["bitfinex","ETHUSD",1718717240683,0.80119427,3402.5,3400.8,0.55]
["bitfinex","ETHUSD",1718717240917,1.08389225,3402.4,3400.8,0.55]
["bitfinex","ETHUSD",1718717241819,4.08389225,3402.4,3400.8,0.55]
["bitfinex","ETHUSD",1718717242189,5.836,3402.3,3400.8,0.55]
["bitfinex","ETHUSD",1718717242389,6.34509729,3402.3,3400.8,0.55]
["bitfinex","ETHUSD",1718717243224,6.34509729,3402.3,3400.7,2.4215]
["bitfinex","ETHUSD",1718717243413,2.836,3401.8,3399.6,7.23709335]
["bitfinex","ETHUSD",1718717243588,3.0,3401.7,3399.1,2.2853]
["bitfinex","ETHUSD",1718717244321,2.836,3401.3,3399.1,2.2853]
["bitfinex","ETHUSD",1718717244525,3.2836,3401.2,3399.2,0.95223934]
["bitfinex","ETHUSD",1718717245110,6.2836,3401.2,3399.1,2.2853]
["bitfinex","ETHUSD",1718717245307,6.79269729,3401.2,3399.1,2.2853]
["bitfinex","ETHUSD",1718717245542,0.75,3401.1,3399.1,2.2853]
["bitfinex","ETHUSD",1718717246039,2.836,3400.6,3398.3,2.4573]
["bitfinex","ETHUSD",1718717246209,2.836,3400.1,3398.3,2.4573]
["bitfinex","ETHUSD",1718717246730,3.0,3400.0,3398.3,2.4573]
["bitfinex","ETHUSD",1718717246904,3.0,3400.0,3398.4,0.05884829]
["bitfinex","ETHUSD",1718717247108,3.0,3400.3,3398.4,0.05884829]
["bitfinex","ETHUSD",1718717247342,0.38038973,3400.2,3398.5,0.25161483]
["bitfinex","ETHUSD",1718717247626,0.38038973,3400.2,3398.4,0.05884723]
["bitfinex","ETHUSD",1718717247926,0.38038973,3400.2,3398.3,2.4573]
["bitfinex","ETHUSD",1718717248126,0.38038973,3400.2,3398.4,0.05884513]
["bitfinex","ETHUSD",1718717248341,0.38038973,3400.2,3398.3,2.4573]
["bitfinex","ETHUSD",1718717248698,4.97536852,3400.1,3398.3,2.4573]
["bitfinex","ETHUSD",1718717248899,3.04994435,3400.0,3398.3,2.4573]
["bitfinex","ETHUSD",1718717249207,5.13936852,3399.9,3398.3,2.4573]
["bitfinex","ETHUSD",1718717249399,2.13936852,3399.8,3398.3,2.4573]
["bitfinex","ETHUSD",1718717250233,2.13936852,3399.8,3398.4,0.55]
["bitfinex","ETHUSD",1718717251508,2.74888712,3399.8,3398.4,0.55]
["bitfinex","ETHUSD",1718717251713,3.91936463,3399.9,3398.5,0.30073]
["bitfinex","ETHUSD",1718717251714,5.94818558,3399.7,3398.5,0.30073]
["bitfinex","ETHUSD",1718717252017,3.0,3399.9,3398.6,0.60884025]
["bitfinex","ETHUSD",1718717252231,3.0,3399.6,3398.6,0.60884025]
["bitfinex","ETHUSD",1718717252554,3.0,3399.9,3398.6,0.88668703]
["bitfinex","ETHUSD",1718717252759,2.13912693,3399.8,3398.6,0.94552764]
["bitfinex","ETHUSD",1718717253044,0.6095186,3400.1,3398.6,0.94552764]
["bitfinex","ETHUSD",1718717253348,2.74862463,3400.0,3398.6,0.94552764]
["bitfinex","ETHUSD",1718717253648,5.13910603,3399.9,3398.6,0.88668703]
["bitfinex","ETHUSD",1718717253818,2.13910603,3399.8,3398.6,0.88668703]
["bitfinex","ETHUSD",1718717254021,2.13910603,3399.8,3398.6,0.55]
["bitfinex","ETHUSD",1718717254227,0.6095186,3399.7,3398.3,2.4573]
["bitfinex","ETHUSD",1718717254427,2.74862463,3399.6,3398.4,0.55]
["bitfinex","ETHUSD",1718717254626,5.80606697,3399.5,3398.4,0.85073]
["bitfinex","ETHUSD",1718717254858,0.66679893,3399.5,3398.4,0.85073]
["bitfinex","ETHUSD",1718717255168,0.6095186,3399.6,3398.4,0.85073]
["bitfinex","ETHUSD",1718717255373,0.6095186,3399.6,3398.3,2.4573]
["bitfinex","ETHUSD",1718717255374,0.6095186,3399.3,3398.3,2.4573]
["bitfinex","ETHUSD",1718717255508,0.6095186,3399.4,3398.3,2.4573]
["bitfinex","ETHUSD",1718717255853,0.6095186,3399.2,3398.3,2.4573]
["bitfinex","ETHUSD",1718717256214,0.6095186,3398.8,3398.3,2.4573]
["bitfinex","ETHUSD",1718717256544,0.91936463,3398.9,3397.8,2.3456]
["bitfinex","ETHUSD",1718717256545,0.6095186,3398.6,3397.8,2.3456]
["bitfinex","ETHUSD",1718717256713,0.6095186,3398.5,3397.8,2.3456]
["bitfinex","ETHUSD",1718717256912,0.6095186,3398.4,3397.8,2.3456]
["bitfinex","ETHUSD",1718717257133,0.6095186,3398.5,3397.8,2.3456]
["bitfinex","ETHUSD",1718717257925,0.6095186,3398.5,3397.9,0.55]
["bitfinex","ETHUSD",1718717258580,0.6095186,3398.4,3397.8,2.3456]
["bitfinex","ETHUSD",1718717258861,0.6095186,3398.2,3397.8,2.3456]
["bitfinex","ETHUSD",1718717259227,0.6095186,3398.1,3397.8,2.3456]
["bitfinex","ETHUSD",1718717259426,0.6095186,3398.1,3397.2,7.23709335]
["bitfinex","ETHUSD",1718717259427,0.6095186,3397.9,3397.2,9.59539335]
["bitfinex","ETHUSD",1718717259656,1.49488466,3398.1,3397.2,9.59539335]
["bitfinex","ETHUSD",1718717259657,0.6095186,3397.8,3397.2,9.59539335]
["bitfinex","ETHUSD",1718717259857,0.6095186,3397.8,3397.2,2.3583]
["bitfinex","ETHUSD",1718717260279,0.6095186,3397.7,3397.2,2.3583]
["bitfinex","ETHUSD",1718717260621,0.91936463,3397.9,3397.2,2.3583]
["bitfinex","ETHUSD",1718717260622,0.6095186,3397.8,3397.2,2.3583]
["bitfinex","ETHUSD",1718717260821,0.6095186,3397.8,3397.3,0.05886572]
["bitfinex","ETHUSD",1718717261023,0.6095186,3398.2,3397.4,2.3583]
["bitfinex","ETHUSD",1718717261272,0.6095186,3398.2,3397.5,0.05885893]
["bitfinex","ETHUSD",1718717261568,1.22631706,3398.5,3397.6,0.55]
["bitfinex","ETHUSD",1718717261569,0.6095186,3398.4,3397.6,0.55]
["bitfinex","ETHUSD",1718717261725,3.6095186,3398.4,3397.6,0.55]
["bitfinex","ETHUSD",1718717261925,0.6095186,3398.4,3397.7,0.05886053]
["bitfinex","ETHUSD",1718717262129,0.6095186,3398.4,3397.8,0.55]
["bitfinex","ETHUSD",1718717262345,0.6095186,3398.3,3397.6,0.84671589]
["bitfinex","ETHUSD",1718717262943,0.6095186,3398.4,3397.6,0.84671589]
["bitfinex","ETHUSD",1718717263270,0.6095186,3398.3,3397.6,0.84671589]
["bitfinex","ETHUSD",1718717264276,0.6095186,3398.3,3397.6,0.55]
["bitfinex","ETHUSD",1718717264565,0.6095186,3398.3,3397.5,0.55]
["bitfinex","ETHUSD",1718717265664,0.6095186,3398.2,3397.5,0.55]
["bitfinex","ETHUSD",1718717265860,0.6095186,3398.0,3397.5,0.55]
["bitfinex","ETHUSD",1718717266053,0.6095186,3397.9,3397.5,0.55]
["bitfinex","ETHUSD",1718717266447,0.91936463,3398.1,3396.0,16.991]
["bitfinex","ETHUSD",1718717266448,0.6095186,3397.7,3396.9,2.3605]
["bitfinex","ETHUSD",1718717266654,0.6095186,3397.5,3396.9,2.3605]
["bitfinex","ETHUSD",1718717266852,0.6095186,3397.3,3396.5,7.23709335]
["bitfinex","ETHUSD",1718717267040,0.6095186,3397.3,3396.4,2.4457]
["bitfinex","ETHUSD",1718717267248,0.91936463,3397.4,3396.5,0.05887796]
["bitfinex","ETHUSD",1718717267249,0.6095186,3397.4,3396.5,0.05887796]
["bitfinex","ETHUSD",1718717267459,1.52571158,3397.8,3396.5,0.05887796]
["bitfinex","ETHUSD",1718717267460,0.6095186,3397.8,3396.5,0.05887796]
["bitfinex","ETHUSD",1718717267763,0.6095186,3397.8,3396.4,2.4457]
["bitfinex","ETHUSD",1718717267967,0.6095186,3397.9,3396.4,2.4457]
["bitfinex","ETHUSD",1718717268268,0.6095186,3397.8,3396.5,0.05886876]
["bitfinex","ETHUSD",1718717268465,0.6095186,3397.9,3396.7,2.412]
["bitfinex","ETHUSD",1718717268670,3.91936463,3398.1,3396.8,0.60886547]
["bitfinex","ETHUSD",1718717268671,0.6095186,3398.0,3396.8,0.60886547]
["bitfinex","ETHUSD",1718717268868,3.91936463,3398.1,3396.9,2.374]
["bitfinex","ETHUSD",1718717268869,3.6095186,3398.1,3396.9,2.374]
["bitfinex","ETHUSD",1718717269171,0.6095186,3398.2,3397.0,0.60886536]
["bitfinex","ETHUSD",1718717269370,0.6095186,3398.3,3397.0,0.60886536]
["bitfinex","ETHUSD",1718717269684,3.6095186,3398.5,3397.0,0.60886536]
["bitfinex","ETHUSD",1718717269971,0.6095186,3398.9,3397.4,2.2887]
["bitfinex","ETHUSD",1718717270178,0.6095186,3398.9,3397.0,5.421]
["bitfinex","ETHUSD",1718717270179,0.6095186,3399.2,3397.5,2.8387]
["bitfinex","ETHUSD",1718717270377,0.6095186,3398.8,3397.6,0.05885406]
["bitfinex","ETHUSD",1718717270533,0.6095186,3398.9,3397.7,0.55]
["bitfinex","ETHUSD",1718717270936,0.6095186,3398.9,3397.6,0.55]
["bitfinex","ETHUSD",1718717271171,0.6095186,3398.8,3397.6,0.55]
["bitfinex","ETHUSD",1718717271873,0.6095186,3398.8,3397.7,0.05885411]
["bitfinex","ETHUSD",1718717272074,3.91936463,3399.0,3397.8,0.60885408]
["bitfinex","ETHUSD",1718717272075,3.6095186,3398.9,3397.8,0.60885408]
["bitfinex","ETHUSD",1718717272294,0.6095186,3398.9,3397.8,0.05885408]
["bitfinex","ETHUSD",1718717272594,0.6095186,3398.9,3397.9,0.55]
["bitfinex","ETHUSD",1718717273294,0.6095186,3398.8,3397.6,0.55]
["bitfinex","ETHUSD",1718717273776,0.6095186,3398.7,3397.6,0.55]
["bitfinex","ETHUSD",1718717273979,0.6095186,3398.5,3397.6,0.55]
["bitfinex","ETHUSD",1718717274153,0.6095186,3398.4,3397.6,0.55]
["bitfinex","ETHUSD",1718717275895,0.6095186,3398.3,3397.6,0.55]
["bitfinex","ETHUSD",1718717276084,0.6095186,3398.4,3397.6,0.55]
["bitfinex","ETHUSD",1718717276306,0.6095186,3398.3,3397.6,0.55]
["bitfinex","ETHUSD",1718717276658,0.6095186,3398.2,3397.6,0.55]
["bitfinex","ETHUSD",1718717277112,0.6095186,3398.3,3397.6,0.55]
["bitfinex","ETHUSD",1718717277323,1.52363441,3398.7,3397.7,0.05885763]
["bitfinex","ETHUSD",1718717277324,3.0,3398.5,3397.7,0.05885763]
["bitfinex","ETHUSD",1718717277627,0.6095186,3398.7,3397.8,0.55]
["bitfinex","ETHUSD",1718717277835,0.6095186,3398.8,3397.8,0.55]
["bitfinex","ETHUSD",1718717278033,0.6095186,3398.8,3397.7,0.55]
["bitfinex","ETHUSD",1718717278226,0.6095186,3398.9,3397.7,0.55]
["bitfinex","ETHUSD",1718717278530,0.6095186,3398.8,3397.6,0.55]
["bitfinex","ETHUSD",1718717278705,0.6095186,3398.7,3397.6,0.55]
["bitfinex","ETHUSD",1718717278900,0.6095186,3398.6,3397.5,2.2887]
["bitfinex","ETHUSD",1718717279106,0.6095186,3398.2,3397.5,2.2887]
["bitfinex","ETHUSD",1718717279916,0.6095186,3398.1,3397.5,2.2887]
["bitfinex","ETHUSD",1718717280407,0.6095186,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1718717280604,0.6095186,3398.0,3397.6,0.55]
["bitfinex","ETHUSD",1718717281196,0.6095186,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1718717281413,0.6095186,3398.2,3397.6,0.55]
["bitfinex","ETHUSD",1718717282217,0.6095186,3398.2,3397.7,2.44236246]
["bitfinex","ETHUSD",1718717282413,2.52163466,3399.6,3397.8,0.55]
["bitfinex","ETHUSD",1718717282414,0.6095186,3398.8,3397.8,0.55]
["bitfinex","ETHUSD",1718717282709,0.91936463,3398.9,3397.8,0.55]
["bitfinex","ETHUSD",1718717282710,0.6095186,3398.7,3397.8,0.55]
["bitfinex","ETHUSD",1718717282905,0.6095186,3398.5,3397.8,0.55]
["bitfinex","ETHUSD",1718717283092,0.6095186,3398.4,3397.8,0.55]
["bitfinex","ETHUSD",1718717283332,0.6095186,3398.1,3396.8,2.4027]
["bitfinex","ETHUSD",1718717283631,0.6095186,3398.0,3396.9,0.55]
["bitfinex","ETHUSD",1718717283992,0.6095186,3398.1,3397.0,2.50106723]
["bitfinex","ETHUSD",1718717284326,0.6095186,3398.2,3397.1,0.55]
["bitfinex","ETHUSD",1718717284628,0.6095186,3398.3,3397.1,0.55]
["bitfinex","ETHUSD",1718717285129,0.6095186,3398.2,3397.1,0.55]
["bitfinex","ETHUSD",1718717285300,0.6095186,3398.2,3397.2,0.05886554]
["bitfinex","ETHUSD",1718717285504,0.6095186,3398.1,3397.3,0.55]
["bitfinex","ETHUSD",1718717285708,0.6095186,3398.0,3397.3,0.55]
["bitfinex","ETHUSD",1718717285935,0.6095186,3397.9,3397.1,0.55]
["bitfinex","ETHUSD",1718717286294,0.6095186,3397.8,3397.1,0.55]
["bitfinex","ETHUSD",1718717286616,0.6095186,3397.8,3397.0,2.4422]
["bitfinex","ETHUSD",1718717286617,0.6095186,3397.6,3397.0,2.4422]
["bitfinex","ETHUSD",1718717286796,0.6095186,3397.4,3397.0,2.4422]
["bitfinex","ETHUSD",1718717287196,0.6095186,3397.3,3397.0,2.4422]
["bitfinex","ETHUSD",1718717287529,0.6095186,3397.6,3397.0,2.4422]
["bitfinex","ETHUSD",1718717287699,0.6095186,3397.6,3397.1,0.55]
["bitfinex","ETHUSD",1718717287900,0.6095186,3397.4,3397.1,0.55]
["bitfinex","ETHUSD",1718717288110,0.6095186,3397.3,3397.1,0.55]
["bitfinex","ETHUSD",1718717288307,0.6095186,3397.2,3397.1,0.55]
["bitfinex","ETHUSD",1718717288531,0.91936463,3397.4,3397.1,0.55]
["bitfinex","ETHUSD",1718717288532,0.91936463,3397.3,3397.1,0.55]
["bitfinex","ETHUSD",1718717288829,0.91936463,3397.2,3397.1,0.55]
["bitfinex","ETHUSD",1718717289402,3.3667442,3397.2,3397.1,0.55]
["bitfinex","ETHUSD",1718717289605,1.22631706,3397.3,3397.1,0.55]
["bitfinex","ETHUSD",1718717289815,1.22631706,3397.2,3397.1,0.55]
["bitfinex","ETHUSD",1718717290330,2.14042972,3397.2,3397.1,0.55]
["bitfinex","ETHUSD",1718717290730,0.92032236,3397.2,3397.1,0.55]
["bitfinex","ETHUSD",1718717290924,1.22706016,3397.3,3397.1,0.55]
["bitfinex","ETHUSD",1718717290925,0.92032236,3397.3,3397.1,0.55]
["bitfinex","ETHUSD",1718717291112,1.22706016,3397.3,3397.1,0.55]
["bitfinex","ETHUSD",1718717291312,1.22706016,3397.2,3397.1,0.55]
["bitfinex","ETHUSD",1718717291723,1.22706016,3397.3,3397.1,0.55]
["bitfinex","ETHUSD",1718717291923,0.92126826,3397.2,3397.1,0.55]
["bitfinex","ETHUSD",1718717292311,1.22706016,3397.3,3397.1,0.55]
["bitfinex","ETHUSD",1718717292517,0.92129932,3397.2,3397.1,0.55]
["bitfinex","ETHUSD",1718717292717,1.22706016,3397.3,3397.1,0.55]
["bitfinex","ETHUSD",1718717293330,1.22706016,3397.3,3397.2,2.44917108]
["bitfinex","ETHUSD",1718717293331,0.61429712,3397.3,3397.2,2.44917108]
["bitfinex","ETHUSD",1718717293534,0.61429712,3397.3,3397.2,2.9403]
["bitfinex","ETHUSD",1718717293842,0.92140413,3397.3,3397.2,2.9403]
["bitfinex","ETHUSD",1718717294134,0.61445796,3397.3,3397.2,2.9403]
["bitfinex","ETHUSD",1718717294434,0.61461126,3397.3,3397.2,2.9403]
["bitfinex","ETHUSD",1718717295010,0.92140413,3397.4,3397.2,2.9403]
["bitfinex","ETHUSD",1718717295320,0.92140413,3397.4,3397.3,0.55]
["bitfinex","ETHUSD",1718717295321,0.61452818,3397.4,3397.3,0.55]
["bitfinex","ETHUSD",1718717296353,0.92140413,3397.5,3397.3,0.55]
["bitfinex","ETHUSD",1718717296519,0.61447782,3397.4,3397.3,0.55]
["bitfinex","ETHUSD",1718717296921,0.92140413,3397.6,3397.3,0.55]
["bitfinex","ETHUSD",1718717296922,0.61447782,3397.5,3397.3,0.55]
["bitfinex","ETHUSD",1718717297133,3.98376648,3397.4,3396.5,2.3274]
["bitfinex","ETHUSD",1718717297340,7.98666895,3397.7,3396.5,2.3274]
["bitfinex","ETHUSD",1718717297341,1.53623932,3396.6,3396.5,2.3274]
["bitfinex","ETHUSD",1718717297581,2.14033595,3396.6,3396.5,2.3274]
["bitfinex","ETHUSD",1718717297730,1.5358202,3396.6,3396.5,2.3274]
["bitfinex","ETHUSD",1718717297912,0.92161541,3396.6,3396.5,2.3274]
["bitfinex","ETHUSD",1718717298115,0.61445981,3396.7,3396.5,2.3274]
["bitfinex","ETHUSD",1718717298431,0.92161541,3396.6,3396.5,2.3274]
["bitfinex","ETHUSD",1718717298613,0.61445813,3396.7,3396.5,2.3274]
["bitfinex","ETHUSD",1718717298818,0.61445813,3396.6,3396.5,2.3274]
["bitfinex","ETHUSD",1718717299114,0.61475858,3396.6,3396.5,2.3274]
["bitfinex","ETHUSD",1718717299544,0.61475858,3396.7,3396.5,2.3274]
["bitfinex","ETHUSD",1718717299923,0.61475858,3396.6,3396.5,2.3274]
["bitfinex","ETHUSD",1718717300327,0.92161541,3396.8,3396.5,5.9794]
["bitfinex","ETHUSD",1718717300328,0.92287965,3396.8,3396.5,5.9794]
["bitfinex","ETHUSD",1718717300554,1.5358202,3397.1,3396.8,2.3748]
["bitfinex","ETHUSD",1718717300555,0.37428574,3397.0,3396.8,2.3748]
["bitfinex","ETHUSD",1718717300728,1.5358202,3397.8,3396.9,0.55]
["bitfinex","ETHUSD",1718717301055,3.67574455,3397.7,3397.0,0.05886018]
["bitfinex","ETHUSD",1718717301341,1.5358202,3398.0,3397.1,2.8248]
["bitfinex","ETHUSD",1718717301638,1.5358202,3397.9,3397.1,2.8248]
["bitfinex","ETHUSD",1718717301838,1.5358202,3398.0,3397.2,0.05885844]
["bitfinex","ETHUSD",1718717302042,1.5358202,3398.0,3397.3,0.55]
["bitfinex","ETHUSD",1718717302243,1.5358202,3398.0,3397.4,0.05885759]
["bitfinex","ETHUSD",1718717302446,1.5358202,3398.0,3397.6,2.3043]
["bitfinex","ETHUSD",1718717302663,1.5358202,3398.3,3397.7,0.60885424]
["bitfinex","ETHUSD",1718717302829,1.5358202,3398.4,3397.8,0.05885137]
["bitfinex","ETHUSD",1718717303146,1.5358202,3398.4,3397.9,0.55]
["bitfinex","ETHUSD",1718717303343,1.84348719,3398.7,3397.9,0.55]
["bitfinex","ETHUSD",1718717303344,1.5358202,3398.2,3397.9,0.55]
["bitfinex","ETHUSD",1718717303525,1.5358202,3398.2,3397.7,0.55]
["bitfinex","ETHUSD",1718717303723,2.1397315,3398.1,3397.7,0.55]
["bitfinex","ETHUSD",1718717303937,2.1397315,3398.1,3397.8,0.05885344]
["bitfinex","ETHUSD",1718717304265,1.53911448,3398.3,3397.9,0.55]
["bitfinex","ETHUSD",1718717305317,1.53911448,3398.3,3397.8,2.4827]
["bitfinex","ETHUSD",1718717305515,2.1397055,3398.2,3397.3,2.3399]
["bitfinex","ETHUSD",1718717305819,2.1397055,3398.2,3397.4,0.05885979]
["bitfinex","ETHUSD",1718717306418,2.1397055,3398.2,3397.3,2.3399]
["bitfinex","ETHUSD",1718717307755,1.53911448,3398.3,3396.8,2.3454]
["bitfinex","ETHUSD",1718717307943,4.28014612,3398.2,3396.9,0.05887123]
["bitfinex","ETHUSD",1718717308151,4.28014612,3398.1,3396.8,2.3454]
["bitfinex","ETHUSD",1718717308359,4.28019851,3398.0,3396.8,2.3454]
["bitfinex","ETHUSD",1718717308652,2.14005793,3397.9,3396.8,2.3454]
["bitfinex","ETHUSD",1718717308837,2.14005793,3397.8,3396.8,2.3454]
["bitfinex","ETHUSD",1718717309037,2.14005793,3397.7,3396.8,2.3454]
["bitfinex","ETHUSD",1718717309241,2.14005793,3397.6,3396.2,2.2551]
["bitfinex","ETHUSD",1718717309435,2.14005793,3397.5,3396.2,2.2551]
["bitfinex","ETHUSD",1718717309648,2.14005793,3397.4,3396.2,2.2551]
["bitfinex","ETHUSD",1718717309838,2.14005793,3397.3,3396.2,2.2551]
["bitfinex","ETHUSD",1718717310037,2.14005793,3397.2,3396.2,2.2551]
["bitfinex","ETHUSD",1718717310261,2.14005793,3397.1,3396.2,2.2551]
["bitfinex","ETHUSD",1718717310427,2.14005793,3397.0,3396.2,2.2551]
["bitfinex","ETHUSD",1718717310628,2.2878,3398.1,3396.2,2.2551]
["bitfinex","ETHUSD",1718717310963,4.28084839,3398.0,3396.2,2.2551]
["bitfinex","ETHUSD",1718717311259,4.28084839,3397.9,3396.4,0.05887716]
["bitfinex","ETHUSD",1718717311425,4.28061475,3397.8,3396.3,3.45155847]
["bitfinex","ETHUSD",1718717311621,4.28070543,3397.7,3396.3,0.61555847]
["bitfinex","ETHUSD",1718717311852,2.14039373,3397.6,3396.3,0.61555847]
["bitfinex","ETHUSD",1718717312151,2.14039373,3397.5,3396.4,0.55]
["bitfinex","ETHUSD",1718717312341,2.14039373,3397.4,3396.4,0.55]
["bitfinex","ETHUSD",1718717312538,3.0,3398.2,3396.4,0.55]
["bitfinex","ETHUSD",1718717312747,4.28044402,3398.1,3396.4,0.55]
["bitfinex","ETHUSD",1718717312934,4.28044402,3398.0,3396.4,0.55]
["bitfinex","ETHUSD",1718717313133,4.28044402,3397.9,3396.4,0.55]
["bitfinex","ETHUSD",1718717313353,2.14020509,3397.8,3396.4,0.55]
["bitfinex","ETHUSD",1718717313660,4.28046592,3397.7,3396.4,0.55]
["bitfinex","ETHUSD",1718717313861,2.14020509,3397.6,3396.4,0.55]
["bitfinex","ETHUSD",1718717314057,2.14020509,3397.5,3396.4,0.55]
["bitfinex","ETHUSD",1718717314368,0.9243201,3396.6,3396.2,2.2551]
["bitfinex","ETHUSD",1718717314568,0.9243201,3396.5,3396.2,2.2551]
["bitfinex","ETHUSD",1718717315437,0.9243201,3396.6,3396.2,2.2551]
["bitfinex","ETHUSD",1718717316080,0.9243201,3396.6,3396.3,0.05888088]
["bitfinex","ETHUSD",1718717316241,0.9243201,3396.8,3396.4,0.55]
["bitfinex","ETHUSD",1718717316442,0.9243201,3396.8,3396.5,0.0588752]
["bitfinex","ETHUSD",1718717316742,0.9243201,3396.9,3396.6,0.55]
["bitfinex","ETHUSD",1718717316980,0.9243201,3396.9,3396.6,0.60887484]
["bitfinex","ETHUSD",1718717317992,0.9243201,3396.7,3396.6,0.55]
["bitfinex","ETHUSD",1718717318140,0.9243201,3396.7,3396.3,2.836]
["bitfinex","ETHUSD",1718717318141,0.9243201,3396.7,3396.4,0.55]
["bitfinex","ETHUSD",1718717318341,1.23242681,3396.8,3396.4,0.55]
["bitfinex","ETHUSD",1718717318342,0.92477178,3396.6,3396.4,0.55]
["bitfinex","ETHUSD",1718717318641,0.92477178,3396.5,3396.2,2.2551]
["bitfinex","ETHUSD",1718717318840,0.92477178,3396.4,3396.2,2.2551]
["bitfinex","ETHUSD",1718717319046,0.92477178,3396.6,3396.2,2.2551]
["bitfinex","ETHUSD",1718717319240,0.92477178,3396.5,3396.2,2.2551]
["bitfinex","ETHUSD",1718717319438,0.92477178,3396.3,3396.2,2.2551]
["bitfinex","ETHUSD",1718717319739,1.23242681,3396.3,3396.2,2.2551]
["bitfinex","ETHUSD",1718717319977,1.23242681,3396.3,3395.7,2.4269]
["bitfinex","ETHUSD",1718717320281,0.92461664,3396.2,3395.7,2.4269]
["bitfinex","ETHUSD",1718717320994,0.92461664,3396.2,3395.8,0.55]
["bitfinex","ETHUSD",1718717322420,0.92461664,3396.2,3395.3,2.2971]
["bitfinex","ETHUSD",1718717322421,0.92461664,3396.0,3395.3,2.2971]
["bitfinex","ETHUSD",1718717322574,0.92461664,3395.9,3395.3,2.2971]
["bitfinex","ETHUSD",1718717322775,0.92461664,3395.9,3395.4,0.05889376]
["bitfinex","ETHUSD",1718717322971,0.92461664,3396.0,3395.4,0.05889376]
["bitfinex","ETHUSD",1718717323169,0.92461664,3396.1,3395.4,0.05889376]
["bitfinex","ETHUSD",1718717323401,0.92461664,3396.0,3395.4,0.05889376]
["bitfinex","ETHUSD",1718717323615,0.92461664,3396.1,3395.4,0.05889376]
["bitfinex","ETHUSD",1718717323793,0.92461664,3396.1,3395.5,0.55]
["bitfinex","ETHUSD",1718717323981,0.92461664,3396.0,3395.6,0.05889058]
["bitfinex","ETHUSD",1718717324181,0.92461664,3396.1,3395.7,0.55]
["bitfinex","ETHUSD",1718717324584,0.92461664,3396.1,3395.4,0.55]
["bitfinex","ETHUSD",1718717324795,0.92461664,3396.0,3395.4,0.55]
["bitfinex","ETHUSD",1718717325312,0.92461664,3396.1,3395.4,0.55]
["bitfinex","ETHUSD",1718717325604,0.92461664,3395.7,3394.9,3.0]
["bitfinex","ETHUSD",1718717326047,0.92461664,3395.6,3394.9,3.0]
["bitfinex","ETHUSD",1718717326299,0.92461664,3395.7,3394.8,2.281]
["bitfinex","ETHUSD",1718717326868,0.92461664,3395.9,3395.0,2.836]
["bitfinex","ETHUSD",1718717327070,1.23242681,3396.0,3395.2,2.4045]
["bitfinex","ETHUSD",1718717327071,0.92461664,3396.0,3395.2,2.4045]
["bitfinex","ETHUSD",1718717327375,0.92461664,3396.1,3395.2,2.4045]
["bitfinex","ETHUSD",1718717327574,0.92461664,3396.1,3395.3,0.55]
["bitfinex","ETHUSD",1718717327802,0.92461664,3396.1,3395.4,0.05888739]
["bitfinex","ETHUSD",1718717328006,0.92461664,3396.3,3395.5,0.55]
["bitfinex","ETHUSD",1718717328207,0.92461664,3396.3,3395.6,0.05888604]
["bitfinex","ETHUSD",1718717328379,0.92461664,3396.2,3395.7,0.55]
["bitfinex","ETHUSD",1718717328699,0.92461664,3396.2,3395.8,0.05888644]
["bitfinex","ETHUSD",1718717328900,0.92461664,3396.3,3395.9,0.55]
["bitfinex","ETHUSD",1718717329100,0.92461664,3396.4,3396.0,0.05888565]
["bitfinex","ETHUSD",1718717329408,0.92461664,3396.4,3396.1,0.55]
["bitfinex","ETHUSD",1718717329778,1.23242681,3396.5,3396.1,0.55]
["bitfinex","ETHUSD",1718717329779,0.92461664,3396.3,3396.1,0.55]
["bitfinex","ETHUSD",1718717332604,0.92461664,3396.4,3396.1,0.55]
["bitfinex","ETHUSD",1718717333921,0.92461664,3396.4,3396.2,0.05888546]
["bitfinex","ETHUSD",1718717334124,0.92461664,3396.6,3396.3,0.55]
["bitfinex","ETHUSD",1718717334306,0.92461664,3396.6,3396.2,0.05888222]
["bitfinex","ETHUSD",1718717334535,0.92461664,3396.6,3396.3,0.55]
["bitfinex","ETHUSD",1718717335039,0.92461664,3396.6,3395.6,2.4874]
["bitfinex","ETHUSD",1718717335189,0.92461664,3396.3,3395.6,2.4874]
["bitfinex","ETHUSD",1718717335387,0.92461664,3396.2,3395.6,2.4874]
["bitfinex","ETHUSD",1718717335797,0.92461664,3396.3,3395.6,2.4874]
["bitfinex","ETHUSD",1718717336002,0.92461664,3396.2,3395.6,2.4874]
["bitfinex","ETHUSD",1718717336611,0.92461664,3396.2,3395.7,0.55]
["bitfinex","ETHUSD",1718717336809,0.92461664,3396.3,3395.7,0.55]
["bitfinex","ETHUSD",1718717337890,0.92461664,3396.2,3395.7,0.55]
["bitfinex","ETHUSD",1718717339213,0.92461664,3396.3,3395.8,0.0588874]
["bitfinex","ETHUSD",1718717339510,0.92461664,3396.3,3395.9,0.55]
["bitfinex","ETHUSD",1718717339898,0.92461664,3396.2,3395.7,0.55]
["bitfinex","ETHUSD",1718717340322,0.92461664,3396.1,3395.5,0.60889183]
["bitfinex","ETHUSD",1718717340525,0.92461664,3396.0,3395.1,2.2574]
["bitfinex","ETHUSD",1718717341632,0.92461664,3396.0,3395.2,0.05889305]
["bitfinex","ETHUSD",1718717341832,0.50969454,3396.8,3395.2,0.05889305]
["bitfinex","ETHUSD",1718717341833,0.92461664,3396.4,3395.4,2.126]
["bitfinex","ETHUSD",1718717342129,0.92461664,3396.3,3395.5,0.05888643]
["bitfinex","ETHUSD",1718717342306,0.92461664,3396.2,3395.6,0.55]
["bitfinex","ETHUSD",1718717342820,0.92461664,3396.2,3395.5,0.55]
["bitfinex","ETHUSD",1718717343016,0.92461664,3396.1,3395.5,0.55]
["bitfinex","ETHUSD",1718717343409,0.92461664,3396.1,3395.1,2.2574]
["bitfinex","ETHUSD",1718717343623,0.92461664,3396.0,3395.1,2.2574]
["bitfinex","ETHUSD",1718717343820,0.92461664,3395.9,3395.2,0.05889744]
["bitfinex","ETHUSD",1718717344032,0.92461664,3396.0,3395.1,2.2574]
["bitfinex","ETHUSD",1718717344338,0.92461664,3395.9,3395.1,2.2574]
["bitfinex","ETHUSD",1718717344717,0.92461664,3395.9,3395.2,0.55]
["bitfinex","ETHUSD",1718717345701,0.92461664,3395.9,3394.8,7.23709335]
["bitfinex","ETHUSD",1718717345905,0.92461664,3395.9,3394.9,0.05890459]
["bitfinex","ETHUSD",1718717345906,0.92461664,3395.6,3394.9,0.05890459]
["bitfinex","ETHUSD",1718717346112,0.92461664,3395.7,3394.9,2.18490459]
["bitfinex","ETHUSD",1718717346312,0.92461664,3395.8,3394.9,2.18490459]
["bitfinex","ETHUSD",1718717346539,0.92461664,3395.8,3395.0,0.05889748]
["bitfinex","ETHUSD",1718717346704,1.23242681,3395.9,3395.0,0.05889748]
["bitfinex","ETHUSD",1718717346705,0.92461664,3395.6,3395.0,0.05889748]
["bitfinex","ETHUSD",1718717347105,0.92461664,3395.6,3395.1,0.55]
["bitfinex","ETHUSD",1718717347736,0.92461664,3395.8,3395.2,0.05890108]
["bitfinex","ETHUSD",1718717347904,0.92461664,3395.8,3395.3,0.55]
["bitfinex","ETHUSD",1718717348105,0.92461664,3396.1,3395.5,4.4446]
["bitfinex","ETHUSD",1718717348305,0.92461664,3396.3,3395.6,0.60888997]
["bitfinex","ETHUSD",1718717348807,0.92461664,3396.4,3395.6,0.60888997]
["bitfinex","ETHUSD",1718717349013,0.92461664,3396.5,3395.6,0.60888997]
["bitfinex","ETHUSD",1718717349233,0.92461664,3396.5,3395.6,0.55]
["bitfinex","ETHUSD",1718717349402,0.92461664,3396.3,3395.7,0.0588866]
["bitfinex","ETHUSD",1718717349613,0.92461664,3396.3,3395.8,0.55]
["bitfinex","ETHUSD",1718717349836,0.92461664,3396.3,3395.9,0.05888692]
["bitfinex","ETHUSD",1718717350037,0.92461664,3396.3,3396.0,0.55]
["bitfinex","ETHUSD",1718717350230,0.92461664,3396.2,3396.0,0.55]
["bitfinex","ETHUSD",1718717351113,0.92461664,3396.2,3395.7,0.55]
["bitfinex","ETHUSD",1718717351440,0.92461664,3396.2,3395.8,0.05888761]
["bitfinex","ETHUSD",1718717351642,1.23242681,3396.3,3395.9,0.55]
["bitfinex","ETHUSD",1718717351643,0.92461664,3396.1,3395.9,0.55]
["bitfinex","ETHUSD",1718717351805,0.92461664,3396.1,3396.0,0.05888817]
["bitfinex","ETHUSD",1718717352014,0.92461664,3396.4,3396.0,0.55]
["bitfinex","ETHUSD",1718717352250,0.92461664,3396.5,3396.2,2.4935]
["bitfinex","ETHUSD",1718717352540,0.92461664,3396.5,3396.3,0.55]
["bitfinex","ETHUSD",1718717352748,0.92461664,3396.5,3396.3,0.60888103]
["bitfinex","ETHUSD",1718717352903,0.92461664,3396.6,3396.3,0.60888103]
["bitfinex","ETHUSD",1718717353309,0.92461664,3396.5,3396.3,0.55]
["bitfinex","ETHUSD",1718717353730,0.92461664,3396.7,3396.4,0.058881]
["bitfinex","ETHUSD",1718717353917,0.92461664,3397.2,3396.6,2.3347]
["bitfinex","ETHUSD",1718717354132,1.53344741,3397.5,3397.1,2.126]
["bitfinex","ETHUSD",1718717354133,0.92461664,3397.4,3397.1,2.126]
["bitfinex","ETHUSD",1718717354332,0.92461664,3397.5,3397.2,0.55]
["bitfinex","ETHUSD",1718717354529,0.92461664,3397.4,3397.2,0.55]
["bitfinex","ETHUSD",1718717354909,0.92461664,3397.3,3396.9,0.55]
["bitfinex","ETHUSD",1718717355612,0.92461664,3397.2,3396.8,0.55]
["bitfinex","ETHUSD",1718717356168,0.92461664,3397.1,3396.2,9.71699335]
["bitfinex","ETHUSD",1718717356314,0.92461664,3396.9,3396.2,11.84299335]
["bitfinex","ETHUSD",1718717356940,0.92461664,3396.9,3396.3,0.05887676]
["bitfinex","ETHUSD",1718717357145,0.92461664,3396.9,3396.2,11.84299335]
["bitfinex","ETHUSD",1718717357349,0.92461664,3396.9,3396.2,9.71699335]
["bitfinex","ETHUSD",1718717357545,0.50962682,3397.7,3396.2,9.71699335]
["bitfinex","ETHUSD",1718717357744,2.14035649,3397.6,3396.2,7.23709335]
["bitfinex","ETHUSD",1718717357920,2.3037,3397.5,3396.2,7.23709335]
["bitfinex","ETHUSD",1718717358119,2.14035649,3397.4,3396.2,7.23709335]
["bitfinex","ETHUSD",1718717358550,5.14035649,3397.4,3396.2,7.23709335]
["bitfinex","ETHUSD",1718717358719,2.14035649,3397.3,3396.2,7.23709335]
["bitfinex","ETHUSD",1718717358919,5.14035649,3397.3,3396.2,7.23709335]
["bitfinex","ETHUSD",1718717359114,2.14035649,3397.2,3396.3,0.55]
["bitfinex","ETHUSD",1718717359748,2.14035649,3397.1,3396.3,0.55]
["bitfinex","ETHUSD",1718717359933,2.14035649,3397.0,3396.3,0.55]
["bitfinex","ETHUSD",1718717360137,2.14035649,3396.9,3396.3,0.55]
["bitfinex","ETHUSD",1718717360344,3.0,3397.4,3396.3,0.55]
["bitfinex","ETHUSD",1718717360540,2.14050884,3397.3,3396.4,0.0588814]
["bitfinex","ETHUSD",1718717360757,2.14050884,3397.2,3396.5,3.0107]
["bitfinex","ETHUSD",1718717361057,3.0,3398.2,3396.5,3.0107]
["bitfinex","ETHUSD",1718717361219,2.14007094,3398.1,3396.6,3.0]
["bitfinex","ETHUSD",1718717361416,2.14007094,3398.0,3396.7,0.55]
["bitfinex","ETHUSD",1718717361620,2.14007094,3397.9,3396.7,0.55]
["bitfinex","ETHUSD",1718717361933,2.14007094,3397.8,3396.7,0.55]
["bitfinex","ETHUSD",1718717362249,2.14007094,3397.7,3396.7,0.55]
["bitfinex","ETHUSD",1718717362430,2.4819,3398.5,3396.7,0.55]
["bitfinex","ETHUSD",1718717362634,2.14001912,3398.4,3396.7,0.55]
["bitfinex","ETHUSD",1718717362877,4.28065555,3398.4,3396.7,0.55]
["bitfinex","ETHUSD",1718717363039,4.28065555,3398.3,3396.7,0.55]
["bitfinex","ETHUSD",1718717363362,4.28065555,3398.2,3396.7,0.55]
["bitfinex","ETHUSD",1718717363535,3.0,3398.1,3396.7,0.55]
["bitfinex","ETHUSD",1718717364064,3.0,3398.1,3397.0,2.3274]
["bitfinex","ETHUSD",1718717364065,0.92075221,3397.3,3397.0,2.3274]
["bitfinex","ETHUSD",1718717364364,0.92075221,3397.3,3397.2,5.1604]
["bitfinex","ETHUSD",1718717364564,0.1568974,3399.3,3397.2,8.7104]
["bitfinex","ETHUSD",1718717364753,2.13947871,3398.8,3397.3,3.0]
["bitfinex","ETHUSD",1718717365057,2.13947871,3398.8,3397.4,0.55]
["bitfinex","ETHUSD",1718717366045,2.13947871,3398.8,3397.6,2.3363]
["bitfinex","ETHUSD",1718717366244,3.0,3399.2,3397.7,0.6088494]
["bitfinex","ETHUSD",1718717366560,3.0,3399.2,3397.7,0.55]
["bitfinex","ETHUSD",1718717366935,2.13951374,3398.8,3397.7,0.55]
["bitfinex","ETHUSD",1718717367380,2.2761,3398.8,3397.1,2.3085]
["bitfinex","ETHUSD",1718717367552,2.13969085,3398.7,3397.1,2.3085]
["bitfinex","ETHUSD",1718717368052,5.13969085,3398.7,3397.1,2.3085]
["bitfinex","ETHUSD",1718717368258,2.13969085,3398.6,3397.1,2.3085]
["bitfinex","ETHUSD",1718717368424,2.13981448,3398.5,3397.1,2.3085]
["bitfinex","ETHUSD",1718717368852,1.53078805,3398.2,3397.1,2.3085]
["bitfinex","ETHUSD",1718717369453,1.53078805,3398.0,3396.6,2.3085]
["bitfinex","ETHUSD",1718717370133,1.53078805,3398.1,3396.6,2.3085]
["bitfinex","ETHUSD",1718717370877,1.53078805,3398.2,3396.6,5.1415]
["bitfinex","ETHUSD",1718717371162,1.53078805,3398.3,3396.7,0.55]
["bitfinex","ETHUSD",1718717371571,1.53078805,3398.4,3397.2,2.3028]
["bitfinex","ETHUSD",1718717371801,1.53038056,3398.9,3397.3,0.60885378]
["bitfinex","ETHUSD",1718717372071,1.53038056,3398.9,3397.3,0.55]
["bitfinex","ETHUSD",1718717372278,3.66999279,3398.8,3397.3,0.55]
["bitfinex","ETHUSD",1718717372482,1.53038056,3398.7,3397.3,0.55]
["bitfinex","ETHUSD",1718717372634,1.22427109,3398.5,3397.3,0.55]
["bitfinex","ETHUSD",1718717372834,4.83645668,3399.0,3397.3,0.55]
["bitfinex","ETHUSD",1718717372835,1.22427109,3398.6,3397.3,0.55]
["bitfinex","ETHUSD",1718717373590,0.91840576,3398.6,3397.4,0.05885469]
["bitfinex","ETHUSD",1718717373786,0.91840576,3398.7,3397.5,0.55]
["bitfinex","ETHUSD",1718717374464,0.91840576,3398.8,3397.5,0.55]
["bitfinex","ETHUSD",1718717374684,4.22427109,3398.9,3397.2,2.3028]
["bitfinex","ETHUSD",1718717374685,0.91840576,3398.5,3397.3,0.55]
["bitfinex","ETHUSD",1718717375177,0.91840576,3398.5,3397.2,2.3028]
["bitfinex","ETHUSD",1718717375178,3.26840576,3398.6,3397.2,2.3028]
["bitfinex","ETHUSD",1718717375384,0.91840576,3398.4,3397.2,2.3028]
["bitfinex","ETHUSD",1718717375742,0.91840576,3398.1,3397.2,2.3028]
["bitfinex","ETHUSD",1718717376340,0.91840576,3398.2,3397.3,0.05886131]
["bitfinex","ETHUSD",1718717376667,0.91840576,3398.4,3397.3,0.05886131]
["bitfinex","ETHUSD",1718717376866,0.91840576,3398.3,3397.3,0.05886131]
["bitfinex","ETHUSD",1718717377071,0.91840576,3398.3,3397.2,2.3028]
["bitfinex","ETHUSD",1718717377237,0.91840576,3398.1,3397.3,0.55]
["bitfinex","ETHUSD",1718717377438,0.91840576,3398.1,3397.2,2.3028]
["bitfinex","ETHUSD",1718717377640,0.91840576,3398.1,3395.5,1.769]
["bitfinex","ETHUSD",1718717377641,0.91840576,3397.9,3396.8,2.3207]
["bitfinex","ETHUSD",1718717377859,0.91840576,3397.8,3396.8,2.3207]
["bitfinex","ETHUSD",1718717378170,0.91840576,3397.9,3396.9,0.05886913]
["bitfinex","ETHUSD",1718717378843,0.91840576,3397.8,3396.8,2.3207]
["bitfinex","ETHUSD",1718717379075,0.91840576,3397.9,3396.9,0.55]
["bitfinex","ETHUSD",1718717379286,4.22427109,3398.1,3396.9,0.55]
["bitfinex","ETHUSD",1718717379287,0.91840576,3397.8,3396.9,0.55]
["bitfinex","ETHUSD",1718717379786,0.91840576,3397.7,3396.9,0.55]
["bitfinex","ETHUSD",1718717379935,1.53069655,3398.0,3396.8,2.3207]
["bitfinex","ETHUSD",1718717379936,0.91840576,3397.6,3396.8,2.3207]
["bitfinex","ETHUSD",1718717380338,0.91840576,3397.5,3396.8,2.3207]
["bitfinex","ETHUSD",1718717380772,0.91840576,3397.6,3396.8,2.3207]
["bitfinex","ETHUSD",1718717380974,0.91840576,3397.5,3396.4,2.125]
["bitfinex","ETHUSD",1718717381268,0.91840576,3397.4,3396.5,0.55]
["bitfinex","ETHUSD",1718717381460,0.91840576,3397.5,3396.5,0.55]
["bitfinex","ETHUSD",1718717381968,0.91840576,3397.7,3396.5,0.55]
["bitfinex","ETHUSD",1718717382270,0.91840576,3397.8,3396.6,0.05886737]
["bitfinex","ETHUSD",1718717382438,0.91840576,3397.8,3396.8,2.125]
["bitfinex","ETHUSD",1718717382644,1.22427109,3398.0,3396.9,0.55]
["bitfinex","ETHUSD",1718717382645,3.91840576,3398.0,3396.9,0.55]
["bitfinex","ETHUSD",1718717382843,0.91840576,3398.0,3396.9,0.55]
["bitfinex","ETHUSD",1718717383376,1.22427109,3398.1,3396.9,0.55]
["bitfinex","ETHUSD",1718717383377,0.91840576,3397.9,3396.9,0.55]
["bitfinex","ETHUSD",1718717384264,0.91840576,3397.7,3396.9,0.55]
["bitfinex","ETHUSD",1718717384570,0.91840576,3397.6,3396.8,2.4098]
["bitfinex","ETHUSD",1718717385848,0.91840576,3397.7,3396.8,2.4098]
["bitfinex","ETHUSD",1718717386046,0.91840576,3397.6,3396.8,2.4098]
["bitfinex","ETHUSD",1718717386873,0.91840576,3397.6,3396.9,0.55]
["bitfinex","ETHUSD",1718717387045,0.91840576,3397.5,3396.6,2.125]
["bitfinex","ETHUSD",1718717387247,0.91840576,3397.3,3396.3,2.125]
["bitfinex","ETHUSD",1718717387776,0.91840576,3397.2,3396.3,2.125]
["bitfinex","ETHUSD",1718717388141,0.91840576,3397.1,3395.9,5.125]
["bitfinex","ETHUSD",1718717388358,0.91840576,3397.1,3395.9,2.125]
["bitfinex","ETHUSD",1718717388677,0.91840576,3396.8,3395.9,2.125]
["bitfinex","ETHUSD",1718717389060,0.91840576,3396.7,3395.9,2.125]
["bitfinex","ETHUSD",1718717389238,0.91840576,3396.8,3395.9,2.125]
["bitfinex","ETHUSD",1718717389577,0.91840576,3396.7,3395.9,2.125]
["bitfinex","ETHUSD",1718717389904,0.91840576,3396.8,3395.9,2.125]
["bitfinex","ETHUSD",1718717390369,0.91840576,3396.7,3395.9,2.125]
["bitfinex","ETHUSD",1718717390870,0.91840576,3397.0,3396.3,2.125]
["bitfinex","ETHUSD",1718717391274,0.91840576,3397.0,3396.4,0.05887611]
["bitfinex","ETHUSD",1718717391974,0.91840576,3396.9,3396.4,0.05887611]
["bitfinex","ETHUSD",1718717392158,0.91840576,3397.1,3396.5,2.2853]
["bitfinex","ETHUSD",1718717392363,0.91840576,3397.1,3396.6,0.05887454]
["bitfinex","ETHUSD",1718717392364,0.91840576,3397.0,3396.6,0.05887454]
["bitfinex","ETHUSD",1718717392541,0.91840576,3396.9,3396.6,0.05887454]
["bitfinex","ETHUSD",1718717393176,0.91840576,3397.2,3396.6,0.05887454]
["bitfinex","ETHUSD",1718717393342,0.91840576,3397.1,3396.6,0.05887454]
["bitfinex","ETHUSD",1718717393542,0.91840576,3397.1,3396.5,2.2853]
["bitfinex","ETHUSD",1718717393543,0.91840576,3397.1,3396.7,2.18387425]
["bitfinex","ETHUSD",1718717393759,1.22427109,3397.3,3396.7,2.125]
["bitfinex","ETHUSD",1718717393760,0.91840576,3397.3,3396.7,2.125]
["bitfinex","ETHUSD",1718717394075,0.91840576,3397.2,3396.7,2.125]
["bitfinex","ETHUSD",1718717394251,0.91840576,3397.1,3396.7,2.125]
["bitfinex","ETHUSD",1718717394450,0.91840576,3397.2,3396.7,2.125]
["bitfinex","ETHUSD",1718717394958,0.91840576,3397.3,3396.7,2.125]
["bitfinex","ETHUSD",1718717395277,0.91840576,3397.4,3396.7,2.125]
["bitfinex","ETHUSD",1718717395444,1.22427109,3397.5,3396.7,2.125]
["bitfinex","ETHUSD",1718717395445,0.91840576,3397.3,3396.8,0.60886789]
["bitfinex","ETHUSD",1718717395647,0.91840576,3397.4,3396.8,0.55]
["bitfinex","ETHUSD",1718717395847,0.91840576,3397.4,3396.5,2.2853]
["bitfinex","ETHUSD",1718717395848,0.91840576,3397.3,3396.5,2.2853]
["bitfinex","ETHUSD",1718717396068,0.91840576,3397.3,3396.8,2.125]
["bitfinex","ETHUSD",1718717396256,0.91840576,3397.3,3396.9,0.05886753]
["bitfinex","ETHUSD",1718717396467,0.91840576,3397.3,3396.9,0.05886752]
["bitfinex","ETHUSD",1718717396777,0.91840576,3397.4,3396.9,0.05886677]
["bitfinex","ETHUSD",1718717396979,0.91840576,3397.4,3397.0,0.55]
["bitfinex","ETHUSD",1718717397177,0.91840576,3397.7,3397.3,2.3964]
["bitfinex","ETHUSD",1718717397478,0.91840576,3397.6,3397.3,2.3964]
["bitfinex","ETHUSD",1718717397954,0.91840576,3397.7,3397.3,2.3964]
["bitfinex","ETHUSD",1718717398158,0.91840576,3397.7,3397.4,0.05886285]
["bitfinex","ETHUSD",1718717398558,0.91840576,3397.9,3397.6,2.125]
["bitfinex","ETHUSD",1718717399370,0.91840576,3397.9,3397.3,2.3964]
["bitfinex","ETHUSD",1718717399371,0.91840576,3397.8,3397.3,2.3964]
["bitfinex","ETHUSD",1718717399567,0.91840576,3397.7,3397.3,2.3964]
["bitfinex","ETHUSD",1718717399970,0.91840576,3397.6,3396.9,2.3874]
["bitfinex","ETHUSD",1718717400176,0.91840576,3397.5,3396.9,2.3874]
["bitfinex","ETHUSD",1718717400552,0.91840576,3397.2,3396.9,2.3874]
["bitfinex","ETHUSD",1718717400753,0.91840576,3397.1,3396.9,2.3874]
["bitfinex","ETHUSD",1718717400997,0.91840576,3397.4,3396.9,2.3874]
["bitfinex","ETHUSD",1718717401196,0.91840576,3397.3,3396.9,2.3874]
["bitfinex","ETHUSD",1718717401356,0.91840576,3397.4,3396.2,2.4356]
["bitfinex","ETHUSD",1718717401555,0.91840576,3397.1,3396.5,2.125]
["bitfinex","ETHUSD",1718717401777,0.91840576,3397.3,3397.0,2.4356]
["bitfinex","ETHUSD",1718717401984,1.22427109,3397.5,3397.0,2.4356]
["bitfinex","ETHUSD",1718717401985,0.91840576,3397.5,3397.0,2.4356]
["bitfinex","ETHUSD",1718717402153,0.91840576,3397.5,3397.3,2.125]
["bitfinex","ETHUSD",1718717402583,0.91840576,3397.6,3397.3,2.125]
["bitfinex","ETHUSD",1718717402793,0.91840576,3397.6,3397.4,0.55]
["bitfinex","ETHUSD",1718717403092,0.91840576,3397.6,3397.4,0.60885963]
["bitfinex","ETHUSD",1718717403260,1.22427109,3397.8,3397.4,2.675]
["bitfinex","ETHUSD",1718717403261,0.91840576,3397.8,3397.4,2.675]
["bitfinex","ETHUSD",1718717403661,0.91840576,3397.6,3397.1,2.125]
["bitfinex","ETHUSD",1718717403996,0.91840576,3397.7,3397.2,0.55]
["bitfinex","ETHUSD",1718717404193,0.91840576,3397.8,3397.2,0.55]
["bitfinex","ETHUSD",1718717404660,0.91840576,3398.0,3397.5,2.125]
["bitfinex","ETHUSD",1718717404859,0.91840576,3398.2,3397.9,2.125]
["bitfinex","ETHUSD",1718717405118,1.53573755,3398.5,3397.9,2.125]
["bitfinex","ETHUSD",1718717405119,0.91840576,3398.3,3398.0,0.0588514]
["bitfinex","ETHUSD",1718717405765,0.91840576,3398.5,3398.1,0.55]
["bitfinex","ETHUSD",1718717406099,1.53573755,3398.8,3398.3,2.125]
["bitfinex","ETHUSD",1718717406100,0.91840576,3398.6,3398.3,2.125]
["bitfinex","ETHUSD",1718717406270,0.91840576,3398.8,3398.1,0.55]
["bitfinex","ETHUSD",1718717406469,0.91840576,3398.8,3398.4,0.05884428]
["bitfinex","ETHUSD",1718717406674,0.91840576,3398.9,3398.4,0.05884428]
["bitfinex","ETHUSD",1718717406878,0.91840576,3398.8,3398.4,0.05884428]
["bitfinex","ETHUSD",1718717407264,0.91840576,3398.9,3398.4,0.05884428]
["bitfinex","ETHUSD",1718717407804,0.91840576,3398.7,3397.9,2.125]
["bitfinex","ETHUSD",1718717408010,1.53573755,3399.0,3397.9,2.125]
["bitfinex","ETHUSD",1718717408011,0.91840576,3398.6,3397.9,2.125]
["bitfinex","ETHUSD",1718717408834,0.91840576,3398.5,3397.9,2.125]
["bitfinex","ETHUSD",1718717409191,1.22427109,3398.7,3398.4,2.125]
["bitfinex","ETHUSD",1718717409395,1.84288506,3399.5,3398.6,2.2966]
["bitfinex","ETHUSD",1718717409396,0.91840576,3399.3,3398.6,2.2966]
["bitfinex","ETHUSD",1718717409589,3.0,3399.8,3399.1,2.125]
["bitfinex","ETHUSD",1718717409590,0.91840576,3399.6,3399.1,2.125]
["bitfinex","ETHUSD",1718717410057,0.91840576,3399.6,3398.7,2.125]
["bitfinex","ETHUSD",1718717410190,0.91840576,3399.6,3398.6,2.2966]
["bitfinex","ETHUSD",1718717410390,0.91840576,3399.6,3398.7,0.05883712]
["bitfinex","ETHUSD",1718717410391,0.91840576,3399.2,3398.7,0.05883712]
["bitfinex","ETHUSD",1718717410754,2.3259,3400.0,3398.2,2.125]
["bitfinex","ETHUSD",1718717410755,0.91840576,3399.3,3398.2,3.0]
["bitfinex","ETHUSD",1718717410953,0.91840576,3399.3,3398.3,0.05883482]
["bitfinex","ETHUSD",1718717411090,0.91840576,3399.4,3398.6,2.125]
["bitfinex","ETHUSD",1718717411284,0.91840576,3399.4,3398.7,0.05883486]
["bitfinex","ETHUSD",1718717411514,0.91840576,3399.5,3398.8,0.05883486]
["bitfinex","ETHUSD",1718717411811,0.91840576,3399.5,3398.3,2.83]
["bitfinex","ETHUSD",1718717412029,0.91840576,3399.6,3398.8,2.83]
["bitfinex","ETHUSD",1718717412241,0.91840576,3400.1,3399.0,2.3637]
["bitfinex","ETHUSD",1718717412462,1.22427109,3400.3,3399.4,2.83]
["bitfinex","ETHUSD",1718717412463,0.91840576,3400.3,3399.4,2.83]
["bitfinex","ETHUSD",1718717412823,1.53573755,3400.6,3399.4,2.83]
["bitfinex","ETHUSD",1718717412824,0.91840576,3400.4,3399.5,0.55]
["bitfinex","ETHUSD",1718717413237,0.91840576,3400.5,3399.5,0.55]
["bitfinex","ETHUSD",1718717413931,0.91840576,3400.4,3399.5,0.55]
["bitfinex","ETHUSD",1718717414256,0.91840576,3400.6,3399.5,0.55]
["bitfinex","ETHUSD",1718717414585,0.91840576,3400.6,3399.0,5.3637]
["bitfinex","ETHUSD",1718717414719,0.91840576,3400.3,3399.1,0.55]
["bitfinex","ETHUSD",1718717415190,0.91840576,3400.3,3397.8,1.78904746]
["bitfinex","ETHUSD",1718717415191,0.91840576,3400.3,3398.4,2.83]
["bitfinex","ETHUSD",1718717415461,0.91840576,3400.1,3398.5,3.0]
["bitfinex","ETHUSD",1718717415677,0.91840576,3400.1,3398.4,2.3933]
["bitfinex","ETHUSD",1718717415678,0.91840576,3399.6,3398.4,2.3933]
["bitfinex","ETHUSD",1718717415819,0.91840576,3399.4,3397.9,5.2233]
["bitfinex","ETHUSD",1718717416018,0.91840576,3399.5,3397.9,5.2233]
["bitfinex","ETHUSD",1718717416412,0.91840576,3399.6,3398.0,0.05884221]
["bitfinex","ETHUSD",1718717416616,0.91840576,3399.6,3397.9,5.2233]
["bitfinex","ETHUSD",1718717416814,0.91840576,3399.2,3397.9,5.2233]
["bitfinex","ETHUSD",1718717417055,0.91840576,3399.1,3397.9,2.3933]
["bitfinex","ETHUSD",1718717417219,0.91840576,3398.8,3397.2,2.432]
["bitfinex","ETHUSD",1718717417442,0.91840576,3398.9,3397.2,2.432]
["bitfinex","ETHUSD",1718717417834,0.91840576,3398.6,3397.2,2.432]
["bitfinex","ETHUSD",1718717418151,0.91840576,3398.5,3397.2,2.432]
["bitfinex","ETHUSD",1718717418345,0.91840576,3398.4,3397.2,2.432]
["bitfinex","ETHUSD",1718717418561,0.91840576,3398.4,3396.6,5.274]
["bitfinex","ETHUSD",1718717418745,1.22427109,3398.6,3396.6,5.274]
["bitfinex","ETHUSD",1718717418746,0.91840576,3398.2,3396.6,5.274]
["bitfinex","ETHUSD",1718717419248,0.91840576,3398.3,3397.1,2.83]
["bitfinex","ETHUSD",1718717419752,0.91840576,3398.2,3397.1,2.83]
["bitfinex","ETHUSD",1718717420131,0.91840576,3398.3,3397.1,2.83]
["bitfinex","ETHUSD",1718717420323,0.91840576,3398.3,3397.2,0.05886295]
["bitfinex","ETHUSD",1718717420518,0.91840576,3398.5,3397.2,0.05886295]
["bitfinex","ETHUSD",1718717420778,1.22427109,3398.7,3397.1,2.83]
["bitfinex","ETHUSD",1718717420779,0.91840576,3398.6,3397.3,0.55]
["bitfinex","ETHUSD",1718717421057,0.91840576,3398.4,3397.4,0.05886004]
["bitfinex","ETHUSD",1718717421216,0.91840576,3398.6,3397.5,0.55]
["bitfinex","ETHUSD",1718717421420,0.91840576,3398.6,3397.2,0.55]
["bitfinex","ETHUSD",1718717422961,0.91840576,3398.5,3397.2,0.55]
["bitfinex","ETHUSD",1718717423264,0.91840576,3398.5,3396.8,3.0]
["bitfinex","ETHUSD",1718717423265,0.91840576,3398.4,3396.8,3.0]
["bitfinex","ETHUSD",1718717423432,0.91840576,3398.4,3396.9,0.55]
["bitfinex","ETHUSD",1718717423771,0.91840576,3398.4,3396.8,0.55]
["bitfinex","ETHUSD",1718717423923,0.91840576,3398.3,3396.8,0.55]
["bitfinex","ETHUSD",1718717424122,1.22427109,3398.5,3396.8,0.55]
["bitfinex","ETHUSD",1718717424123,0.91840576,3398.4,3396.8,0.55]
["bitfinex","ETHUSD",1718717424422,0.91840576,3398.2,3396.8,0.55]
["bitfinex","ETHUSD",1718717424730,0.91840576,3398.2,3396.6,5.274]
["bitfinex","ETHUSD",1718717424731,0.91840576,3397.9,3396.6,5.274]
["bitfinex","ETHUSD",1718717424965,0.91840576,3397.8,3396.6,5.274]
["bitfinex","ETHUSD",1718717425319,0.91840576,3397.8,3396.6,2.444]
["bitfinex","ETHUSD",1718717425560,0.91840576,3397.5,3396.1,5.2277]
["bitfinex","ETHUSD",1718717425961,0.91840576,3397.6,3396.1,5.2277]
["bitfinex","ETHUSD",1718717426271,0.91840576,3397.6,3396.2,3.0]
["bitfinex","ETHUSD",1718717426420,0.91840576,3397.5,3396.2,3.0]
["bitfinex","ETHUSD",1718717426846,0.91840576,3397.4,3396.2,3.0]
["bitfinex","ETHUSD",1718717427046,0.91840576,3397.4,3394.2,3.5626732]
["bitfinex","ETHUSD",1718717427047,0.91840576,3397.3,3395.6,2.264]
["bitfinex","ETHUSD",1718717427261,0.91840576,3397.0,3395.6,2.264]
["bitfinex","ETHUSD",1718717427510,0.91840576,3397.1,3395.6,2.264]
["bitfinex","ETHUSD",1718717428678,0.91840576,3397.0,3395.6,2.264]
["bitfinex","ETHUSD",1718717428986,1.22427109,3397.2,3395.4,2.83]
["bitfinex","ETHUSD",1718717428987,0.91840576,3396.9,3395.4,2.83]
["bitfinex","ETHUSD",1718717429197,0.91840576,3396.6,3395.1,2.264]
["bitfinex","ETHUSD",1718717429405,0.91840576,3396.6,3394.9,2.83]
["bitfinex","ETHUSD",1718717429406,0.91840576,3396.5,3394.9,2.83]
["bitfinex","ETHUSD",1718717429687,0.91840576,3396.3,3394.9,2.83]
["bitfinex","ETHUSD",1718717430090,0.91840576,3396.3,3394.5,2.4075]
["bitfinex","ETHUSD",1718717430091,0.91840576,3396.1,3394.5,2.4075]
["bitfinex","ETHUSD",1718717430245,0.91840576,3396.1,3394.6,0.05890538]
["bitfinex","ETHUSD",1718717430760,0.91840576,3396.1,3394.5,2.4075]
["bitfinex","ETHUSD",1718717431372,0.91840576,3396.2,3394.5,2.4075]
["bitfinex","ETHUSD",1718717431895,4.02705226,3396.6,3393.9,2.4204]
["bitfinex","ETHUSD",1718717431896,0.91840576,3396.1,3393.9,2.4204]
["bitfinex","ETHUSD",1718717432194,0.91840576,3395.7,3393.9,2.4204]
["bitfinex","ETHUSD",1718717432393,0.91840576,3395.6,3393.3,2.4204]
["bitfinex","ETHUSD",1718717432753,0.91840576,3395.5,3393.3,2.4204]
["bitfinex","ETHUSD",1718717433062,0.91840576,3395.4,3393.3,2.4204]
["bitfinex","ETHUSD",1718717433548,0.91840576,3395.3,3393.3,2.4204]
["bitfinex","ETHUSD",1718717433877,3.20480576,3395.2,3393.1,3.0]
["bitfinex","ETHUSD",1718717434093,3.0,3395.1,3393.2,0.0589332]
["bitfinex","ETHUSD",1718717434299,3.0,3395.1,3392.7,0.0589332]
["bitfinex","ETHUSD",1718717434514,2.2864,3395.2,3393.0,2.83]
["bitfinex","ETHUSD",1718717434515,5.2864,3395.2,3393.0,2.83]
["bitfinex","ETHUSD",1718717434666,2.2864,3395.2,3393.1,3.05892598]
["bitfinex","ETHUSD",1718717435080,2.2864,3395.2,3393.5,2.83]
["bitfinex","ETHUSD",1718717435408,2.2864,3395.2,3393.6,0.05892159]
["bitfinex","ETHUSD",1718717435755,2.2864,3395.2,3393.1,3.0]
["bitfinex","ETHUSD",1718717435997,2.2864,3395.2,3393.0,2.83]
["bitfinex","ETHUSD",1718717436196,2.2864,3395.2,3392.6,2.66015445]
["bitfinex","ETHUSD",1718717436197,2.2864,3395.2,3392.7,3.0]
["bitfinex","ETHUSD",1718717436419,2.2864,3395.2,3393.0,2.83]
["bitfinex","ETHUSD",1718717436557,2.2864,3395.2,3393.1,0.05892603]
["bitfinex","ETHUSD",1718717436758,3.0,3395.4,3393.5,2.83]
["bitfinex","ETHUSD",1718717437029,0.91840576,3396.2,3394.1,2.3576]
["bitfinex","ETHUSD",1718717437234,2.4117,3396.3,3394.1,2.3576]
["bitfinex","ETHUSD",1718717437235,2.4117,3396.3,3394.5,2.83]
["bitfinex","ETHUSD",1718717437540,0.91840576,3396.9,3394.1,5.3576]
["bitfinex","ETHUSD",1718717437541,2.4117,3396.9,3395.0,2.83]
["bitfinex","ETHUSD",1718717437766,1.57348605,3397.6,3395.2,2.3576]
["bitfinex","ETHUSD",1718717437767,0.91840576,3397.6,3395.2,2.3576]
["bitfinex","ETHUSD",1718717438033,2.4117,3397.8,3395.5,2.83]
["bitfinex","ETHUSD",1718717438241,2.4117,3397.8,3395.2,2.3576]
["bitfinex","ETHUSD",1718717438242,3.0,3397.6,3395.2,2.3576]
["bitfinex","ETHUSD",1718717438438,5.74765384,3397.8,3395.3,0.55]
["bitfinex","ETHUSD",1718717438594,2.83,3397.5,3395.3,0.55]
["bitfinex","ETHUSD",1718717438795,2.83,3397.5,3394.5,2.3816]
["bitfinex","ETHUSD",1718717438796,3.0,3397.3,3394.5,2.3816]
["bitfinex","ETHUSD",1718717439097,2.83,3397.0,3394.6,0.60890099]
["bitfinex","ETHUSD",1718717439334,2.83,3397.0,3394.0,0.29872154]
["bitfinex","ETHUSD",1718717439335,2.83,3396.5,3393.8,2.489]
["bitfinex","ETHUSD",1718717439492,2.83,3396.0,3393.8,2.489]
["bitfinex","ETHUSD",1718717439994,2.83,3396.0,3393.2,2.83]
["bitfinex","ETHUSD",1718717440202,3.0,3395.9,3393.2,5.319]
["bitfinex","ETHUSD",1718717440519,3.0,3395.3,3392.7,2.83]
["bitfinex","ETHUSD",1718717440927,6.0,3395.3,3392.7,2.83]
["bitfinex","ETHUSD",1718717441219,3.0,3395.2,3392.7,2.83]
["bitfinex","ETHUSD",1718717441634,3.0,3395.2,3392.8,0.05893067]
["bitfinex","ETHUSD",1718717441839,3.0,3395.2,3392.7,2.83]
["bitfinex","ETHUSD",1718717442165,3.0,3395.2,3392.5,2.3534]
["bitfinex","ETHUSD",1718717442307,2.83,3394.9,3392.5,2.3534]
["bitfinex","ETHUSD",1718717442536,3.0,3394.8,3392.5,2.3534]
["bitfinex","ETHUSD",1718717442724,2.83,3394.4,3392.6,0.05894723]
["bitfinex","ETHUSD",1718717442926,2.83,3394.4,3391.7,2.4809]
["bitfinex","ETHUSD",1718717442927,2.83,3394.4,3392.3,0.05894368]
["bitfinex","ETHUSD",1718717443137,2.83,3394.4,3391.8,3.0]
["bitfinex","ETHUSD",1718717443138,3.0,3394.3,3391.8,3.0]
["bitfinex","ETHUSD",1718717443425,3.0,3394.3,3391.7,2.4809]
["bitfinex","ETHUSD",1718717443426,3.0,3394.3,3391.9,0.0589439]
["bitfinex","ETHUSD",1718717443642,3.0,3394.3,3391.7,2.4809]
["bitfinex","ETHUSD",1718717443808,3.0,3394.3,3392.0,0.0589437]
["bitfinex","ETHUSD",1718717444010,3.0,3394.3,3391.7,2.4809]
["bitfinex","ETHUSD",1718717444503,3.0,3394.3,3391.8,0.05894663]
["bitfinex","ETHUSD",1718717444693,3.0,3394.3,3392.0,2.83]
["bitfinex","ETHUSD",1718717444909,3.0,3394.8,3392.7,2.83]
["bitfinex","ETHUSD",1718717445134,2.3646,3395.1,3392.7,2.83]
["bitfinex","ETHUSD",1718717445346,2.83,3394.9,3392.2,3.0]
["bitfinex","ETHUSD",1718717445547,2.83,3394.9,3392.1,2.83]
["bitfinex","ETHUSD",1718717445548,2.3646,3395.1,3392.1,3.0]
["bitfinex","ETHUSD",1718717445708,3.0,3394.8,3392.0,1.769]
["bitfinex","ETHUSD",1718717445910,5.3646,3395.1,3391.9,1.769]
["bitfinex","ETHUSD",1718717446236,5.3646,3395.1,3392.0,5.47993912]
["bitfinex","ETHUSD",1718717446447,5.3646,3395.1,3392.2,4.871]
["bitfinex","ETHUSD",1718717446642,5.3646,3395.1,3392.3,3.60893406]
["bitfinex","ETHUSD",1718717447154,5.3646,3395.1,3392.3,3.55]
["bitfinex","ETHUSD",1718717447304,3.0,3394.8,3392.3,0.55]
["bitfinex","ETHUSD",1718717447504,3.0,3394.8,3391.8,3.0]
["bitfinex","ETHUSD",1718717447505,3.0,3394.8,3392.1,0.55]
["bitfinex","ETHUSD",1718717447721,3.0,3394.8,3392.0,0.55]
["bitfinex","ETHUSD",1718717448918,3.0,3394.8,3391.9,0.55]
["bitfinex","ETHUSD",1718717449128,2.3359,3394.7,3391.8,3.0]
["bitfinex","ETHUSD",1718717449461,2.3359,3394.7,3391.9,0.05894483]
["bitfinex","ETHUSD",1718717449462,0.55,3394.6,3391.9,0.05894483]
["bitfinex","ETHUSD",1718717449658,3.55,3394.6,3391.9,0.05894483]
["bitfinex","ETHUSD",1718717449810,3.55,3394.6,3391.8,3.0]
["bitfinex","ETHUSD",1718717450029,3.55,3394.6,3391.9,0.05894272]
["bitfinex","ETHUSD",1718717450521,3.55,3394.6,3392.0,0.55]
["bitfinex","ETHUSD",1718717450745,3.55,3394.6,3392.1,0.05894267]
["bitfinex","ETHUSD",1718717450942,3.0,3394.6,3392.2,0.55]
["bitfinex","ETHUSD",1718717451158,5.3359,3394.7,3392.3,0.05893793]
["bitfinex","ETHUSD",1718717451309,5.3359,3394.7,3392.4,0.55]
["bitfinex","ETHUSD",1718717451905,0.55,3394.6,3391.8,3.0]
["bitfinex","ETHUSD",1718717452150,3.102,3394.3,3391.7,2.4809]
["bitfinex","ETHUSD",1718717452335,6.102,3394.2,3391.7,2.4809]
["bitfinex","ETHUSD",1718717453320,6.102,3394.2,3391.8,0.55]
["bitfinex","ETHUSD",1718717453531,6.102,3394.2,3391.8,3.55]
["bitfinex","ETHUSD",1718717453778,2.3133,3394.1,3391.8,3.55]
["bitfinex","ETHUSD",1718717453982,5.4153,3394.1,3391.8,3.55]
["bitfinex","ETHUSD",1718717454255,5.4153,3394.1,3390.8,1.181121]
["bitfinex","ETHUSD",1718717454256,3.102,3392.9,3390.8,1.181121]
["bitfinex","ETHUSD",1718717454461,3.102,3392.9,3389.9,2.4886]
["bitfinex","ETHUSD",1718717454680,3.0,3392.8,3390.0,0.34578142]
["bitfinex","ETHUSD",1718717454833,5.3564,3393.0,3390.0,0.05897084]
["bitfinex","ETHUSD",1718717455152,3.0,3392.9,3390.4,7.1239]
["bitfinex","ETHUSD",1718717455354,3.0,3392.9,3391.2,4.871]
["bitfinex","ETHUSD",1718717455569,2.4432,3393.7,3391.1,2.2529]
["bitfinex","ETHUSD",1718717455744,3.91661394,3393.1,3391.1,2.2529]
["bitfinex","ETHUSD",1718717455958,3.102,3392.9,3390.0,2.4885]
["bitfinex","ETHUSD",1718717456116,3.91661394,3392.8,3390.1,0.05897122]
["bitfinex","ETHUSD",1718717456315,10.63904949,3392.8,3390.1,0.05897122]
["bitfinex","ETHUSD",1718717456615,3.102,3392.6,3390.1,0.05897119]
["bitfinex","ETHUSD",1718717456837,3.91661394,3392.5,3390.1,0.05897119]
["bitfinex","ETHUSD",1718717457042,7.63904949,3392.5,3390.1,0.05897119]
["bitfinex","ETHUSD",1718717457265,9.102,3392.4,3390.0,2.4885]
["bitfinex","ETHUSD",1718717457588,3.88664949,3392.3,3390.0,2.4885]
["bitfinex","ETHUSD",1718717457712,3.0,3392.2,3390.0,2.4885]
["bitfinex","ETHUSD",1718717457912,1.53704949,3392.1,3390.0,2.4885]
["bitfinex","ETHUSD",1718717458364,0.72243555,3392.1,3390.0,2.4885]
["bitfinex","ETHUSD",1718717458862,3.0,3392.2,3390.1,0.05897833]
["bitfinex","ETHUSD",1718717459050,5.3496,3392.3,3390.2,0.55]
["bitfinex","ETHUSD",1718717459418,5.3496,3392.3,3390.1,0.55]
["bitfinex","ETHUSD",1718717459419,0.72243555,3392.2,3390.1,0.55]
["bitfinex","ETHUSD",1718717459655,3.72243555,3392.2,3389.9,0.55]
["bitfinex","ETHUSD",1718717459856,3.72243555,3392.2,3389.7,0.55]
["bitfinex","ETHUSD",1718717460026,3.102,3391.5,3389.8,0.05898301]
["bitfinex","ETHUSD",1718717460238,3.0,3391.4,3389.2,0.05899275]
["bitfinex","ETHUSD",1718717460454,3.0,3391.4,3388.6,2.7460864]
["bitfinex","ETHUSD",1718717460626,0.72243555,3391.5,3388.7,0.05898876]
["bitfinex","ETHUSD",1718717461062,0.72243555,3391.5,3388.7,3.16098876]
["bitfinex","ETHUSD",1718717461243,5.4355,3391.4,3388.6,2.7460864]
["bitfinex","ETHUSD",1718717461463,3.0,3391.8,3387.8,2.3661]
["bitfinex","ETHUSD",1718717461464,8.3792,3391.0,3387.8,2.3661]
["bitfinex","ETHUSD",1718717461698,8.3792,3391.0,3387.1,0.75]
["bitfinex","ETHUSD",1718717461699,2.2772,3390.3,3386.6,1.21218561]
["bitfinex","ETHUSD",1718717461848,3.0,3389.9,3387.2,2.3661]
["bitfinex","ETHUSD",1718717462168,5.3792,3390.3,3387.6,4.871]
["bitfinex","ETHUSD",1718717462169,5.2772,3390.3,3387.6,4.871]
["bitfinex","ETHUSD",1718717462339,5.2772,3390.3,3387.7,0.05901149]
["bitfinex","ETHUSD",1718717462547,5.2772,3390.3,3387.8,1.8280072]
["bitfinex","ETHUSD",1718717462548,2.2772,3390.3,3387.8,1.8280072]
["bitfinex","ETHUSD",1718717462735,2.58366335,3391.9,3388.1,1.769]
["bitfinex","ETHUSD",1718717462935,0.55,3391.8,3388.2,0.05899861]
["bitfinex","ETHUSD",1718717463135,3.0,3390.8,3388.0,2.4736]
["bitfinex","ETHUSD",1718717463425,5.5549,3390.6,3388.0,2.4736]
["bitfinex","ETHUSD",1718717463626,2.4529,3390.6,3388.1,0.05900869]
["bitfinex","ETHUSD",1718717463862,2.4529,3390.6,3388.0,4.2426]
["bitfinex","ETHUSD",1718717463863,3.0,3390.5,3388.0,4.2426]
["bitfinex","ETHUSD",1718717464168,2.4529,3390.6,3388.2,4.871]
["bitfinex","ETHUSD",1718717464328,2.4529,3390.6,3388.3,0.05900081]
["bitfinex","ETHUSD",1718717464530,2.3381,3391.4,3388.5,4.871]
["bitfinex","ETHUSD",1718717464736,2.3381,3391.4,3388.7,7.2092]
["bitfinex","ETHUSD",1718717465028,3.102,3392.5,3389.1,4.871]
["bitfinex","ETHUSD",1718717465271,2.3381,3392.5,3389.7,4.871]
["bitfinex","ETHUSD",1718717465571,2.3381,3392.5,3389.3,5.28863]
["bitfinex","ETHUSD",1718717465572,2.3381,3392.5,3389.3,2.3382]
["bitfinex","ETHUSD",1718717465807,3.0,3392.2,3389.3,2.3382]
["bitfinex","ETHUSD",1718717466107,3.102,3391.6,3389.4,0.55]
["bitfinex","ETHUSD",1718717466307,2.3354,3391.7,3389.5,0.05899119]
["bitfinex","ETHUSD",1718717466510,2.3354,3391.7,3389.6,0.55]
["bitfinex","ETHUSD",1718717466927,2.3354,3391.7,3389.3,2.3382]
["bitfinex","ETHUSD",1718717466928,5.3354,3391.7,3389.3,2.3382]
["bitfinex","ETHUSD",1718717467225,3.0,3391.6,3389.7,0.05899418]
["bitfinex","ETHUSD",1718717467407,3.0,3391.6,3389.8,0.55]
["bitfinex","ETHUSD",1718717467583,3.0,3391.6,3389.4,3.55]
["bitfinex","ETHUSD",1718717467584,3.102,3391.5,3389.4,3.55]
["bitfinex","ETHUSD",1718717467922,3.0,3391.6,3389.5,0.05899415]
["bitfinex","ETHUSD",1718717468229,2.3532,3392.5,3389.7,4.871]
["bitfinex","ETHUSD",1718717468369,2.3532,3392.5,3389.8,3.0]
["bitfinex","ETHUSD",1718717468707,3.0,3392.1,3389.9,0.05897882]
["bitfinex","ETHUSD",1718717468962,3.0,3392.1,3390.0,0.55]
["bitfinex","ETHUSD",1718717469240,3.102,3392.0,3389.4,3.0]
["bitfinex","ETHUSD",1718717469448,3.102,3392.0,3389.5,0.55]
["bitfinex","ETHUSD",1718717469611,3.102,3391.8,3389.4,3.55]
["bitfinex","ETHUSD",1718717469937,3.0,3391.7,3389.4,3.55]
["bitfinex","ETHUSD",1718717470244,3.102,3391.5,3388.5,2.2846]
["bitfinex","ETHUSD",1718717470442,2.2937,3391.6,3388.5,2.2846]
["bitfinex","ETHUSD",1718717470443,6.102,3391.4,3388.5,2.2846]
["bitfinex","ETHUSD",1718717470739,3.102,3391.2,3388.5,2.2846]
["bitfinex","ETHUSD",1718717470898,3.0,3391.3,3388.5,2.2846]
["bitfinex","ETHUSD",1718717471229,5.3957,3391.6,3388.5,2.2846]
["bitfinex","ETHUSD",1718717471744,3.102,3391.4,3388.5,2.2846]
["bitfinex","ETHUSD",1718717471941,6.0,3391.5,3388.5,2.2846]
["bitfinex","ETHUSD",1718717471942,3.102,3391.0,3388.5,2.2846]
["bitfinex","ETHUSD",1718717472145,3.0,3390.9,3388.6,0.05900489]
["bitfinex","ETHUSD",1718717472454,6.0,3391.5,3388.5,2.2846]
["bitfinex","ETHUSD",1718717472755,6.0,3391.5,3388.6,4.92999665]
["bitfinex","ETHUSD",1718717473251,6.0,3391.5,3388.5,2.2846]
["bitfinex","ETHUSD",1718717473252,3.102,3391.0,3388.5,2.2846]
["bitfinex","ETHUSD",1718717473430,3.0,3391.1,3388.6,0.05900521]
["bitfinex","ETHUSD",1718717473742,3.0,3391.0,3388.5,5.2846]
["bitfinex","ETHUSD",1718717473958,3.0,3391.0,3388.5,2.2846]
["bitfinex","ETHUSD",1718717474102,3.102,3390.9,3388.5,2.2846]
["bitfinex","ETHUSD",1718717474308,6.102,3390.8,3388.5,2.2846]
["bitfinex","ETHUSD",1718717474551,3.102,3390.8,3388.5,2.2846]
["bitfinex","ETHUSD",1718717474804,5.3778,3390.7,3388.6,0.05900922]
["bitfinex","ETHUSD",1718717475042,5.3778,3390.7,3388.5,2.2846]
["bitfinex","ETHUSD",1718717475043,2.3778,3390.7,3388.5,2.2846]
["bitfinex","ETHUSD",1718717475456,3.102,3390.6,3388.5,2.2846]
["bitfinex","ETHUSD",1718717475665,3.102,3390.4,3388.5,2.2846]
["bitfinex","ETHUSD",1718717475822,3.0,3390.5,3388.6,0.05901289]
["bitfinex","ETHUSD",1718717476151,3.55,3390.6,3388.6,0.05901289]
["bitfinex","ETHUSD",1718717476348,3.55,3390.6,3388.5,2.2846]
["bitfinex","ETHUSD",1718717476349,3.102,3390.5,3388.5,2.2846]
["bitfinex","ETHUSD",1718717476515,6.102,3390.4,3387.9,5.4807]
["bitfinex","ETHUSD",1718717476846,3.102,3390.2,3387.9,3.0]
["bitfinex","ETHUSD",1718717477071,3.102,3390.2,3387.3,4.871]
["bitfinex","ETHUSD",1718717477210,6.102,3390.1,3387.3,4.871]
["bitfinex","ETHUSD",1718717478121,6.102,3390.1,3387.2,2.4807]
["bitfinex","ETHUSD",1718717478122,3.102,3389.7,3387.2,2.4807]
["bitfinex","ETHUSD",1718717478325,3.102,3389.5,3387.3,0.05902891]
["bitfinex","ETHUSD",1718717478751,3.0,3389.4,3387.3,0.05902891]
["bitfinex","ETHUSD",1718717479250,3.102,3389.6,3387.3,0.05902521]
["bitfinex","ETHUSD",1718717479457,2.2993,3390.0,3387.2,2.4807]
["bitfinex","ETHUSD",1718717479458,3.0,3389.9,3387.2,2.4807]
["bitfinex","ETHUSD",1718717479620,3.0,3389.7,3387.3,0.05903225]
["bitfinex","ETHUSD",1718717479829,6.102,3389.7,3387.3,0.05902753]
["bitfinex","ETHUSD",1718717480009,0.55,3389.9,3387.3,0.05902753]
["bitfinex","ETHUSD",1718717480010,3.0,3389.9,3387.3,0.05902753]
["bitfinex","ETHUSD",1718717480218,3.0,3389.9,3387.2,2.4807]
["bitfinex","ETHUSD",1718717480458,0.55,3389.8,3387.3,0.05903024]
["bitfinex","ETHUSD",1718717480668,0.55,3389.8,3387.2,2.4807]
["bitfinex","ETHUSD",1718717480669,3.0,3389.5,3387.2,2.4807]
["bitfinex","ETHUSD",1718717480814,3.102,3389.3,3387.2,2.4807]
["bitfinex","ETHUSD",1718717481162,6.102,3389.2,3387.3,0.05903586]
["bitfinex","ETHUSD",1718717481306,3.102,3389.2,3387.3,0.05903586]
["bitfinex","ETHUSD",1718717481510,3.0,3389.1,3387.3,0.05903586]
["bitfinex","ETHUSD",1718717481742,3.0,3389.1,3387.3,3.0]
["bitfinex","ETHUSD",1718717482050,3.0,3389.9,3387.4,0.05902113]
["bitfinex","ETHUSD",1718717482268,2.2993,3390.0,3387.3,3.0]
["bitfinex","ETHUSD",1718717482450,2.2993,3390.0,3387.4,0.55]
["bitfinex","ETHUSD",1718717482451,3.0,3389.9,3387.4,0.55]
["bitfinex","ETHUSD",1718717482742,3.0,3389.9,3387.4,3.55]
["bitfinex","ETHUSD",1718717482964,2.2993,3390.0,3387.5,0.05902749]
["bitfinex","ETHUSD",1718717483106,2.2993,3390.0,3387.4,0.55]
["bitfinex","ETHUSD",1718717483107,3.0,3389.9,3387.6,0.55]
["bitfinex","ETHUSD",1718717483311,0.55,3389.8,3387.3,3.0]
["bitfinex","ETHUSD",1718717483546,0.55,3389.8,3387.2,2.4807]
["bitfinex","ETHUSD",1718717483855,3.0,3389.8,3387.6,2.848]
["bitfinex","ETHUSD",1718717484073,3.0,3389.8,3388.1,2.848]
["bitfinex","ETHUSD",1718717484246,2.2993,3390.0,3387.8,2.3619]
["bitfinex","ETHUSD",1718717484649,2.2993,3390.0,3387.9,0.05901838]
["bitfinex","ETHUSD",1718717484879,3.102,3389.9,3387.8,2.3619]
["bitfinex","ETHUSD",1718717485093,6.102,3389.8,3387.9,0.60902204]
["bitfinex","ETHUSD",1718717485370,3.0,3389.8,3387.9,0.55]
["bitfinex","ETHUSD",1718717485545,2.2993,3390.0,3387.8,2.3619]
["bitfinex","ETHUSD",1718717485744,3.55,3389.9,3387.1,2.848]
["bitfinex","ETHUSD",1718717485947,3.102,3389.7,3387.3,2.3115]
["bitfinex","ETHUSD",1718717486135,6.102,3389.6,3387.4,0.05902548]
["bitfinex","ETHUSD",1718717486334,3.102,3389.6,3387.3,2.3115]
["bitfinex","ETHUSD",1718717486534,3.102,3389.4,3387.3,2.3115]
["bitfinex","ETHUSD",1718717486851,6.102,3389.3,3387.4,0.05903216]
["bitfinex","ETHUSD",1718717487170,3.0,3389.2,3387.4,0.05903216]
["bitfinex","ETHUSD",1718717487537,3.102,3389.3,3387.4,0.05903216]
["bitfinex","ETHUSD",1718717487732,3.102,3389.1,3387.3,2.3115]
["bitfinex","ETHUSD",1718717488081,3.102,3388.9,3385.8,0.2948]
["bitfinex","ETHUSD",1718717488440,3.102,3388.7,3385.9,3.20185129]
["bitfinex","ETHUSD",1718717488779,3.0,3388.6,3386.4,2.848]
["bitfinex","ETHUSD",1718717488990,6.102,3388.8,3386.5,0.05904099]
["bitfinex","ETHUSD",1718717489468,3.102,3388.6,3386.4,2.848]
["bitfinex","ETHUSD",1718717489675,3.0,3388.5,3386.5,0.05904814]
["bitfinex","ETHUSD",1718717490056,3.102,3388.5,3386.5,0.05904814]
["bitfinex","ETHUSD",1718717490236,3.0,3388.4,3386.5,0.05904814]
["bitfinex","ETHUSD",1718717490437,2.848,3388.7,3386.5,3.05904814]
["bitfinex","ETHUSD",1718717490674,3.0,3388.6,3386.6,0.0590455]
["bitfinex","ETHUSD",1718717490872,3.0,3388.6,3386.7,2.3277]
["bitfinex","ETHUSD",1718717491076,3.0,3388.6,3386.8,0.05903767]
["bitfinex","ETHUSD",1718717491284,3.0,3388.6,3386.9,0.55]
["bitfinex","ETHUSD",1718717491492,3.102,3388.6,3386.7,2.3277]
["bitfinex","ETHUSD",1718717491696,3.102,3388.6,3386.8,0.05904422]
["bitfinex","ETHUSD",1718717491697,3.0,3388.5,3386.8,0.05904422]
["bitfinex","ETHUSD",1718717492698,6.102,3388.6,3386.8,0.05904422]
["bitfinex","ETHUSD",1718717493044,3.0,3388.6,3386.8,0.05904422]
["bitfinex","ETHUSD",1718717493252,2.4356,3389.0,3386.9,0.55]
["bitfinex","ETHUSD",1718717493449,2.4356,3389.0,3387.0,0.05903545]
["bitfinex","ETHUSD",1718717493785,2.4356,3389.0,3387.1,0.55]
["bitfinex","ETHUSD",1718717493991,2.848,3388.5,3386.7,2.3277]
["bitfinex","ETHUSD",1718717494298,3.102,3388.4,3386.7,2.3277]
["bitfinex","ETHUSD",1718717494464,6.102,3388.4,3386.7,2.3277]
["bitfinex","ETHUSD",1718717494884,3.0,3388.4,3386.8,0.05904803]
["bitfinex","ETHUSD",1718717495050,3.0,3388.6,3386.8,0.05904803]
["bitfinex","ETHUSD",1718717495247,3.0,3388.6,3386.9,0.55]
["bitfinex","ETHUSD",1718717495453,3.0,3388.9,3387.0,0.05903719]
["bitfinex","ETHUSD",1718717495651,5.4356,3389.0,3387.1,0.55]
["bitfinex","ETHUSD",1718717495954,2.848,3389.5,3387.2,0.05903106]
["bitfinex","ETHUSD",1718717496158,3.102,3389.4,3387.3,0.60903105]
["bitfinex","ETHUSD",1718717496361,3.102,3389.4,3387.3,0.05903105]
["bitfinex","ETHUSD",1718717496570,3.102,3389.4,3387.4,0.55]
["bitfinex","ETHUSD",1718717496890,3.102,3389.4,3387.5,0.05903107]
["bitfinex","ETHUSD",1718717497391,3.102,3389.2,3386.8,3.0]
["bitfinex","ETHUSD",1718717497564,3.0,3389.1,3387.2,2.848]
["bitfinex","ETHUSD",1718717497749,2.262,3389.5,3387.3,5.96422569]
["bitfinex","ETHUSD",1718717497953,2.262,3389.5,3387.3,5.9052]
["bitfinex","ETHUSD",1718717498488,2.493,3390.7,3388.2,2.848]
["bitfinex","ETHUSD",1718717498692,5.24741145,3390.6,3388.3,3.60900936]
["bitfinex","ETHUSD",1718717498878,3.102,3390.6,3388.3,3.60900936]
["bitfinex","ETHUSD",1718717499085,3.102,3390.6,3388.4,2.4833]
["bitfinex","ETHUSD",1718717499390,2.493,3390.7,3388.5,0.60900885]
["bitfinex","ETHUSD",1718717499594,2.493,3390.7,3388.5,0.55]
["bitfinex","ETHUSD",1718717499773,2.493,3390.7,3388.6,0.05900555]
["bitfinex","ETHUSD",1718717499971,2.493,3390.7,3388.7,0.55]
["bitfinex","ETHUSD",1718717500176,2.493,3390.7,3388.4,2.4833]
["bitfinex","ETHUSD",1718717500177,6.102,3390.6,3388.4,2.4833]
["bitfinex","ETHUSD",1718717500371,5.95,3390.4,3388.4,2.4833]
["bitfinex","ETHUSD",1718717500687,3.102,3389.8,3387.8,5.2755]
["bitfinex","ETHUSD",1718717500859,3.102,3389.8,3387.8,2.2755]
["bitfinex","ETHUSD",1718717501198,2.848,3389.9,3387.8,2.2755]
["bitfinex","ETHUSD",1718717501560,3.0,3389.8,3387.8,2.2755]
["bitfinex","ETHUSD",1718717501762,6.102,3390.0,3387.8,2.2755]
["bitfinex","ETHUSD",1718717501997,6.102,3390.0,3387.9,0.55]
["bitfinex","ETHUSD",1718717502163,3.102,3389.8,3387.9,0.55]
["bitfinex","ETHUSD",1718717502362,5.14559725,3389.7,3387.9,0.55]
["bitfinex","ETHUSD",1718717502563,2.14559725,3389.6,3387.8,2.2755]
["bitfinex","ETHUSD",1718717502897,3.51087774,3389.7,3387.8,2.2755]
["bitfinex","ETHUSD",1718717502898,3.0,3389.7,3387.8,2.2755]
["bitfinex","ETHUSD",1718717503200,3.0,3389.7,3387.9,0.05901915]
["bitfinex","ETHUSD",1718717503366,3.0,3389.7,3387.8,2.2755]
["bitfinex","ETHUSD",1718717503960,0.51087774,3390.2,3388.0,5.3679]
["bitfinex","ETHUSD",1718717504209,0.51087774,3390.2,3387.9,0.60901614]
["bitfinex","ETHUSD",1718717504210,0.90798644,3391.1,3388.8,2.2659]
["bitfinex","ETHUSD",1718717504504,2.14496615,3391.0,3389.3,2.2659]
["bitfinex","ETHUSD",1718717504678,0.90798644,3391.7,3389.3,2.2659]
["bitfinex","ETHUSD",1718717504997,2.14454454,3391.6,3389.4,0.55]
["bitfinex","ETHUSD",1718717505212,2.14454454,3391.5,3389.4,0.55]
["bitfinex","ETHUSD",1718717505375,2.14454454,3391.5,3389.3,5.2659]
["bitfinex","ETHUSD",1718717505376,4.00998644,3391.4,3389.3,5.2659]
["bitfinex","ETHUSD",1718717505561,3.102,3391.2,3389.3,2.2659]
["bitfinex","ETHUSD",1718717505765,3.102,3390.8,3389.3,2.2659]
["bitfinex","ETHUSD",1718717505990,3.102,3390.8,3388.3,2.3449]
["bitfinex","ETHUSD",1718717505991,3.102,3390.6,3388.3,2.3449]
["bitfinex","ETHUSD",1718717506161,3.102,3390.4,3388.3,2.3449]
["bitfinex","ETHUSD",1718717506371,2.14454454,3390.3,3388.3,2.3449]
["bitfinex","ETHUSD",1718717506574,2.14454454,3390.3,3388.4,0.05901138]
["bitfinex","ETHUSD",1718717506780,2.14454454,3390.3,3388.3,2.3449]
["bitfinex","ETHUSD",1718717506781,0.90798644,3390.8,3388.3,2.3449]
["bitfinex","ETHUSD",1718717507110,2.14506902,3390.7,3388.3,2.3449]
["bitfinex","ETHUSD",1718717507310,2.14506902,3390.6,3388.3,2.3449]
["bitfinex","ETHUSD",1718717507617,3.102,3390.4,3388.3,2.3449]
["bitfinex","ETHUSD",1718717507778,2.14506902,3390.3,3388.4,0.05901208]
["bitfinex","ETHUSD",1718717507974,5.14506902,3390.3,3388.3,2.3449]
["bitfinex","ETHUSD",1718717508212,3.0,3390.5,3388.3,2.3449]
["bitfinex","ETHUSD",1718717508513,3.0,3390.2,3388.3,2.3449]
["bitfinex","ETHUSD",1718717508684,2.14520708,3390.1,3388.3,2.3449]
["bitfinex","ETHUSD",1718717509019,0.90798644,3390.0,3388.3,2.3449]
["bitfinex","ETHUSD",1718717509197,2.14520708,3390.1,3388.3,2.3449]
["bitfinex","ETHUSD",1718717509198,0.90798644,3389.9,3388.3,2.3449]
["bitfinex","ETHUSD",1718717509723,2.14553995,3389.8,3388.3,2.3449]
["bitfinex","ETHUSD",1718717510017,5.14553995,3389.8,3388.3,2.3449]
["bitfinex","ETHUSD",1718717510178,2.14553995,3389.7,3388.3,2.3449]
["bitfinex","ETHUSD",1718717510379,3.90798644,3389.9,3388.3,2.3449]
["bitfinex","ETHUSD",1718717510607,2.1455282,3389.8,3388.3,2.3449]
["bitfinex","ETHUSD",1718717511175,3.90798644,3389.9,3388.4,0.05901934]
["bitfinex","ETHUSD",1718717511616,1.21064859,3390.1,3388.5,0.0590077]
["bitfinex","ETHUSD",1718717511617,3.0,3389.8,3388.5,0.0590077]
["bitfinex","ETHUSD",1718717511777,3.0,3389.8,3388.3,2.3449]
["bitfinex","ETHUSD",1718717511778,3.0,3390.1,3388.3,2.3449]
["bitfinex","ETHUSD",1718717512109,0.90798644,3390.2,3388.3,2.3449]
["bitfinex","ETHUSD",1718717512314,2.14529645,3390.1,3388.4,0.60900771]
["bitfinex","ETHUSD",1718717512503,3.0,3390.1,3388.4,0.60900771]
["bitfinex","ETHUSD",1718717513028,0.90798644,3390.2,3388.5,2.292]
["bitfinex","ETHUSD",1718717513327,0.90798644,3390.4,3388.6,0.55]
["bitfinex","ETHUSD",1718717513486,0.90798644,3390.3,3388.6,3.55]
["bitfinex","ETHUSD",1718717513687,1.21064859,3390.5,3388.6,3.55]
["bitfinex","ETHUSD",1718717513688,0.90798644,3390.4,3388.6,3.55]
["bitfinex","ETHUSD",1718717514225,0.90798644,3390.3,3388.7,2.292]
["bitfinex","ETHUSD",1718717514518,3.90798644,3390.4,3388.8,0.60900162]
["bitfinex","ETHUSD",1718717514676,3.0,3390.3,3388.8,0.60900162]
["bitfinex","ETHUSD",1718717514875,0.90798644,3390.4,3388.8,0.60900162]
["bitfinex","ETHUSD",1718717515078,0.90798644,3390.4,3388.9,2.4124]
["bitfinex","ETHUSD",1718717515383,0.90798644,3390.4,3389.0,0.60899964]
["bitfinex","ETHUSD",1718717516101,0.90798644,3390.4,3388.9,2.4124]
["bitfinex","ETHUSD",1718717516293,0.90798644,3390.0,3388.9,2.4124]
["bitfinex","ETHUSD",1718717517017,0.90798644,3390.0,3389.0,0.05900546]
["bitfinex","ETHUSD",1718717517217,0.90798644,3390.1,3389.1,0.55]
["bitfinex","ETHUSD",1718717517404,0.90798644,3390.1,3389.0,0.55]
["bitfinex","ETHUSD",1718717518119,0.90798644,3390.4,3389.1,2.2672]
["bitfinex","ETHUSD",1718717518316,0.90798644,3390.4,3389.2,0.55]
["bitfinex","ETHUSD",1718717518491,0.90798644,3390.5,3389.2,0.55]
["bitfinex","ETHUSD",1718717518682,0.90798644,3390.4,3389.2,0.55]
["bitfinex","ETHUSD",1718717519621,0.90798644,3390.4,3389.3,2.38009835]
["bitfinex","ETHUSD",1718717519782,0.90798644,3390.7,3389.4,0.55]
["bitfinex","ETHUSD",1718717519987,0.90798644,3390.7,3389.5,0.05898821]
["bitfinex","ETHUSD",1718717520182,0.90798644,3390.7,3389.7,2.3211]
["bitfinex","ETHUSD",1718717520445,0.90798644,3391.1,3389.8,0.05898637]
["bitfinex","ETHUSD",1718717520749,0.90798644,3391.1,3389.8,0.55]
["bitfinex","ETHUSD",1718717520885,0.90798644,3390.9,3389.8,0.55]
["bitfinex","ETHUSD",1718717521084,0.90798644,3390.9,3389.7,2.3211]
["bitfinex","ETHUSD",1718717521416,0.90798644,3390.7,3389.7,2.3211]
["bitfinex","ETHUSD",1718717521628,0.90798644,3390.9,3389.8,0.55]
["bitfinex","ETHUSD",1718717521833,0.90798644,3390.9,3389.7,2.3211]
["bitfinex","ETHUSD",1718717522297,0.90798644,3390.8,3389.8,0.05899365]
["bitfinex","ETHUSD",1718717522500,0.90798644,3390.7,3389.7,2.3211]
["bitfinex","ETHUSD",1718717522702,0.90798644,3390.5,3389.7,2.3211]
["bitfinex","ETHUSD",1718717523014,0.90798644,3390.4,3389.7,2.3211]
["bitfinex","ETHUSD",1718717523206,11.8032,3388.9,3388.8,3.0]
["bitfinex","ETHUSD",1718717523540,8.8524,3388.9,3388.8,3.0]
["bitfinex","ETHUSD",1718717523835,14.754,3388.9,3388.8,3.0]
["bitfinex","ETHUSD",1718717524037,2.95065,3389.1,3387.7,4.769259]
["bitfinex","ETHUSD",1718717524038,2.95141,3388.2,3387.7,4.769259]
["bitfinex","ETHUSD",1718717524196,2.95168,3387.9,3387.8,3.0]
["bitfinex","ETHUSD",1718717524402,2.9516,3388.0,3387.8,3.0]
["bitfinex","ETHUSD",1718717524629,2.95168,3387.9,3387.8,3.0]
["bitfinex","ETHUSD",1718717524928,2.95153,3388.1,3387.8,3.0]
["bitfinex","ETHUSD",1718717525117,2.95153,3388.1,3387.9,0.05901445]
["bitfinex","ETHUSD",1718717525696,5.90318,3388.0,3387.8,3.0]
["bitfinex","ETHUSD",1718717525933,2.95153,3388.1,3387.8,3.0]
["bitfinex","ETHUSD",1718717525934,2.95168,3387.9,3387.8,3.0]
["bitfinex","ETHUSD",1718717526228,5.90352,3387.8,3387.7,3.587]
["bitfinex","ETHUSD",1718717526428,2.95176,3387.8,3387.7,3.587]
["bitfinex","ETHUSD",1718717526630,5.90352,3387.8,3387.7,3.587]
["bitfinex","ETHUSD",1718717526833,8.85528,3387.8,3387.7,3.587]
["bitfinex","ETHUSD",1718717527046,5.90352,3387.8,3387.7,3.587]
["bitfinex","ETHUSD",1718717528233,5.90352,3387.8,3387.7,4.137]
["bitfinex","ETHUSD",1718717528860,2.95176,3387.8,3387.7,4.137]
["bitfinex","ETHUSD",1718717529159,5.90352,3387.8,3387.7,4.137]
["bitfinex","ETHUSD",1718717529517,5.90352,3387.8,3387.7,3.397]
["bitfinex","ETHUSD",1718717529902,8.85528,3387.8,3387.7,3.397]
["bitfinex","ETHUSD",1718717530225,8.8566,3387.3,3387.2,2.847]
["bitfinex","ETHUSD",1718717530701,11.8088,3387.3,3387.2,2.847]
["bitfinex","ETHUSD",1718717531128,8.85789,3386.8,3386.7,2.847]
["bitfinex","ETHUSD",1718717531844,5.90526,3386.8,3386.7,2.847]
["bitfinex","ETHUSD",1718717532001,2.95263,3386.8,3386.7,2.847]
["bitfinex","ETHUSD",1718717532203,2.95195,3387.6,3386.7,2.847]
["bitfinex","ETHUSD",1718717532506,2.95255,3386.9,3386.8,0.0590348]
["bitfinex","ETHUSD",1718717532821,2.95255,3386.9,3386.7,2.847]
["bitfinex","ETHUSD",1718717532822,5.90526,3386.8,3386.7,2.847]
["bitfinex","ETHUSD",1718717533026,8.85789,3386.8,3386.7,2.847]
["bitfinex","ETHUSD",1718717533202,2.95318,3386.2,3385.2,0.2957]
["bitfinex","ETHUSD",1718717533398,5.95168,3387.9,3386.4,2.847]
["bitfinex","ETHUSD",1718717533399,2.95185,3387.7,3386.4,2.847]
["bitfinex","ETHUSD",1718717533609,3.0,3387.6,3386.5,0.05903969]
["bitfinex","ETHUSD",1718717533946,3.0,3387.6,3386.9,2.847]
["bitfinex","ETHUSD",1718717534122,3.0,3388.0,3386.9,2.847]
["bitfinex","ETHUSD",1718717534302,2.95195,3387.6,3386.9,2.847]
["bitfinex","ETHUSD",1718717534502,2.95168,3387.9,3386.9,2.847]
["bitfinex","ETHUSD",1718717534805,3.0,3387.5,3387.0,0.05903781]
["bitfinex","ETHUSD",1718717535246,3.0,3387.8,3386.9,2.847]
["bitfinex","ETHUSD",1718717535437,3.0,3387.8,3387.0,0.0590446]
["bitfinex","ETHUSD",1718717535629,0.90798644,3388.5,3387.5,2.847]
["bitfinex","ETHUSD",1718717535832,0.90798644,3388.9,3387.6,0.05902319]
["bitfinex","ETHUSD",1718717536135,4.16128859,3389.1,3387.6,0.05902319]
["bitfinex","ETHUSD",1718717536136,2.95089,3388.8,3387.6,0.05902319]
["bitfinex","ETHUSD",1718717536443,2.95082,3388.9,3387.6,0.05902319]
["bitfinex","ETHUSD",1718717536647,2.95098,3388.8,3387.7,0.55]
["bitfinex","ETHUSD",1718717536946,2.95072,3389.0,3387.8,0.05902354]
["bitfinex","ETHUSD",1718717537121,3.85865644,3389.1,3387.9,0.55]
["bitfinex","ETHUSD",1718717537325,2.95117,3388.5,3387.7,0.55]
["bitfinex","ETHUSD",1718717537516,2.95134,3388.3,3387.6,0.55]
["bitfinex","ETHUSD",1718717537841,2.95117,3388.5,3386.5,3.0]
["bitfinex","ETHUSD",1718717537842,2.95158,3388.1,3387.0,2.847]
["bitfinex","ETHUSD",1718717538042,0.90798644,3388.6,3387.0,2.847]
["bitfinex","ETHUSD",1718717538230,3.85899644,3388.7,3387.0,2.847]
["bitfinex","ETHUSD",1718717538624,3.0,3388.6,3387.0,2.847]
["bitfinex","ETHUSD",1718717538825,2.95149,3388.2,3387.0,2.847]
["bitfinex","ETHUSD",1718717539043,3.0,3388.1,3387.1,0.60903166]
["bitfinex","ETHUSD",1718717539210,3.0,3388.5,3387.4,2.847]
["bitfinex","ETHUSD",1718717539410,3.0,3388.8,3387.5,0.55]
["bitfinex","ETHUSD",1718717539611,0.90798644,3389.1,3387.9,2.847]
["bitfinex","ETHUSD",1718717539834,2.95056,3389.2,3388.0,0.55]
["bitfinex","ETHUSD",1718717540046,2.95083,3388.9,3388.0,0.55]
["bitfinex","ETHUSD",1718717540351,0.90798644,3389.0,3388.0,0.55]
["bitfinex","ETHUSD",1718717540649,0.90798644,3389.0,3388.1,0.05901895]
["bitfinex","ETHUSD",1718717540946,2.95072,3389.0,3388.0,0.55]
["bitfinex","ETHUSD",1718717541131,2.9509,3388.8,3388.0,0.55]
["bitfinex","ETHUSD",1718717541338,0.90798644,3388.9,3387.9,2.847]
["bitfinex","ETHUSD",1718717541646,4.16128859,3389.1,3387.9,2.847]
["bitfinex","ETHUSD",1718717541647,2.95065,3389.1,3388.0,0.05902127]
["bitfinex","ETHUSD",1718717541810,3.85853644,3389.2,3388.1,0.55]
["bitfinex","ETHUSD",1718717542011,2.95065,3389.1,3388.1,0.55]
["bitfinex","ETHUSD",1718717542247,6.85863644,3389.1,3388.2,0.05901641]
["bitfinex","ETHUSD",1718717542540,6.85863644,3389.1,3388.3,0.05901643]
["bitfinex","ETHUSD",1718717542849,3.0,3389.1,3388.3,0.05901643]
["bitfinex","ETHUSD",1718717543364,3.86101679,3389.5,3388.4,2.847]
["bitfinex","ETHUSD",1718717543365,0.90798644,3389.3,3388.4,2.847]
["bitfinex","ETHUSD",1718717543513,2.3477,3390.1,3389.0,2.847]
["bitfinex","ETHUSD",1718717543514,0.90798644,3390.1,3389.0,2.847]
["bitfinex","ETHUSD",1718717543715,0.90798644,3390.2,3388.1,0.55]
["bitfinex","ETHUSD",1718717543914,0.90798644,3390.2,3387.8,1.774]
["bitfinex","ETHUSD",1718717543915,0.90798644,3389.7,3388.3,2.847]
["bitfinex","ETHUSD",1718717544140,4.16059859,3389.9,3388.4,0.60900463]
["bitfinex","ETHUSD",1718717544141,0.90798644,3389.8,3388.4,0.60900463]
["bitfinex","ETHUSD",1718717544340,0.90798644,3389.8,3388.4,0.55]
["bitfinex","ETHUSD",1718717544723,0.90798644,3389.8,3388.5,0.05900469]
["bitfinex","ETHUSD",1718717544915,1.21064859,3389.9,3388.4,0.55]
["bitfinex","ETHUSD",1718717544916,0.90798644,3389.9,3388.4,0.55]
["bitfinex","ETHUSD",1718717545112,2.95046,3389.3,3388.4,0.55]
["bitfinex","ETHUSD",1718717545354,3.85824644,3389.6,3388.3,0.55]
["bitfinex","ETHUSD",1718717545355,3.85835644,3389.4,3388.3,0.55]
["bitfinex","ETHUSD",1718717545519,0.90798644,3389.3,3388.3,0.55]
["bitfinex","ETHUSD",1718717545870,6.85845644,3389.3,3388.3,0.55]
["bitfinex","ETHUSD",1718717546011,5.95047,3389.3,3388.3,0.55]
["bitfinex","ETHUSD",1718717546213,5.95047,3389.3,3388.2,2.847]
["bitfinex","ETHUSD",1718717546214,2.95081,3388.9,3388.2,2.847]
["bitfinex","ETHUSD",1718717546445,3.85861644,3389.2,3388.2,2.847]
["bitfinex","ETHUSD",1718717546654,3.0,3389.1,3388.2,2.847]
["bitfinex","ETHUSD",1718717546853,3.0,3389.1,3388.3,0.05901558]
["bitfinex","ETHUSD",1718717547057,2.95083,3388.9,3388.2,2.847]
["bitfinex","ETHUSD",1718717547339,2.95083,3388.9,3386.3,0.61125221]
["bitfinex","ETHUSD",1718717547340,1.21064859,3388.3,3386.8,2.847]
["bitfinex","ETHUSD",1718717547540,3.86862468,3388.4,3386.8,2.847]
["bitfinex","ETHUSD",1718717547767,0.91738468,3388.4,3386.8,2.847]
["bitfinex","ETHUSD",1718717548019,3.91738468,3388.4,3386.8,2.847]
["bitfinex","ETHUSD",1718717548243,3.91738468,3388.4,3386.9,0.05902727]
["bitfinex","ETHUSD",1718717548244,3.0,3388.4,3386.9,0.05902727]
["bitfinex","ETHUSD",1718717548444,6.86862468,3388.4,3386.9,0.05902727]
["bitfinex","ETHUSD",1718717548756,2.95133,3388.3,3386.8,2.847]
["bitfinex","ETHUSD",1718717549045,2.95151,3388.1,3386.8,2.847]
["bitfinex","ETHUSD",1718717549273,3.0,3388.2,3386.0,3.2957]
["bitfinex","ETHUSD",1718717549420,3.91738468,3388.2,3386.8,2.847]
["bitfinex","ETHUSD",1718717549621,0.91738468,3388.1,3386.8,2.847]
["bitfinex","ETHUSD",1718717550445,3.91738468,3388.2,3386.9,0.05903628]
["bitfinex","ETHUSD",1718717550620,1.52931679,3388.5,3386.5,1.774]
["bitfinex","ETHUSD",1718717550621,3.0,3388.1,3387.4,2.847]
["bitfinex","ETHUSD",1718717550952,2.95145,3388.2,3387.0,2.847]
["bitfinex","ETHUSD",1718717551319,3.0,3388.1,3387.0,2.847]
["bitfinex","ETHUSD",1718717551715,3.0,3388.1,3387.1,0.05903189]
["bitfinex","ETHUSD",1718717551942,0.91738468,3388.4,3387.6,2.847]
["bitfinex","ETHUSD",1718717552256,3.86844468,3388.7,3387.7,0.55]
["bitfinex","ETHUSD",1718717552546,0.91738468,3389.0,3387.4,0.55]
["bitfinex","ETHUSD",1718717552717,0.91738468,3389.0,3387.5,0.05901905]
["bitfinex","ETHUSD",1718717552920,2.95073,3389.0,3387.6,0.55]
["bitfinex","ETHUSD",1718717553149,2.9512,3388.5,3387.6,0.55]
["bitfinex","ETHUSD",1718717553323,2.95107,3388.6,3387.4,0.55]
["bitfinex","ETHUSD",1718717553516,3.0,3388.4,3387.4,0.55]
["bitfinex","ETHUSD",1718717554048,3.0,3388.5,3387.4,0.55]
["bitfinex","ETHUSD",1718717554247,5.95124,3388.5,3387.4,0.55]
["bitfinex","ETHUSD",1718717554458,3.0,3388.5,3387.4,0.55]
["bitfinex","ETHUSD",1718717554662,3.0,3388.7,3387.8,2.847]
["bitfinex","ETHUSD",1718717554830,3.0,3388.9,3387.9,0.60901946]
["bitfinex","ETHUSD",1718717555220,0.91738468,3389.2,3387.9,0.60901946]
["bitfinex","ETHUSD",1718717555441,0.91738468,3389.8,3388.9,2.847]
["bitfinex","ETHUSD",1718717555671,0.91738468,3390.2,3389.0,0.6089987]
["bitfinex","ETHUSD",1718717555969,0.91738468,3390.5,3389.4,2.847]
["bitfinex","ETHUSD",1718717556135,3.91738468,3390.6,3389.5,0.60899043]
["bitfinex","ETHUSD",1718717556330,0.91738468,3390.6,3389.5,0.60899043]
["bitfinex","ETHUSD",1718717556536,3.91738468,3390.8,3389.5,0.60899043]
["bitfinex","ETHUSD",1718717556841,3.91738468,3390.8,3389.5,0.55]
["bitfinex","ETHUSD",1718717556842,0.91738468,3390.8,3389.5,0.55]
["bitfinex","ETHUSD",1718717557036,2.94941,3390.5,3388.9,10.277]
["bitfinex","ETHUSD",1718717557257,2.94965,3390.3,3388.9,2.847]
["bitfinex","ETHUSD",1718717557581,2.12803327,3390.5,3389.0,0.60900335]
["bitfinex","ETHUSD",1718717557787,4.47790571,3390.8,3389.5,2.847]
["bitfinex","ETHUSD",1718717557788,0.91738468,3390.6,3389.5,2.847]
["bitfinex","ETHUSD",1718717557937,0.91738468,3390.7,3389.6,0.55]
["bitfinex","ETHUSD",1718717558154,0.91738468,3390.8,3389.7,0.05898977]
["bitfinex","ETHUSD",1718717558442,0.91738468,3390.9,3389.8,0.60898977]
["bitfinex","ETHUSD",1718717558635,1.21064859,3391.1,3389.8,0.60898977]
["bitfinex","ETHUSD",1718717558636,0.91738468,3391.2,3389.8,0.05898977]
["bitfinex","ETHUSD",1718717559190,3.86660468,3390.8,3389.3,7.43]
["bitfinex","ETHUSD",1718717559391,2.94954,3390.4,3389.3,7.43]
["bitfinex","ETHUSD",1718717559538,2.94954,3390.4,3389.0,2.847]
["bitfinex","ETHUSD",1718717559883,2.94983,3390.1,3389.0,2.847]
["bitfinex","ETHUSD",1718717560175,2.94954,3390.4,3389.0,2.847]
["bitfinex","ETHUSD",1718717560336,2.94954,3390.4,3389.1,0.05899896]
["bitfinex","ETHUSD",1718717560337,2.9496,3390.3,3389.1,0.05899896]
["bitfinex","ETHUSD",1718717560538,2.94995,3389.9,3389.0,2.847]
["bitfinex","ETHUSD",1718717560783,3.0,3390.3,3389.0,2.847]
["bitfinex","ETHUSD",1718717561088,2.94972,3390.2,3389.0,2.847]
["bitfinex","ETHUSD",1718717561243,3.0,3390.1,3389.0,2.847]
["bitfinex","ETHUSD",1718717561795,3.0,3390.2,3389.1,0.05900103]
["bitfinex","ETHUSD",1718717562079,3.0,3390.6,3389.5,2.847]
["bitfinex","ETHUSD",1718717562293,2.94952,3390.4,3389.5,2.847]
["bitfinex","ETHUSD",1718717563280,2.94942,3390.5,3389.5,2.847]
["bitfinex","ETHUSD",1718717563579,3.0,3390.4,3389.5,2.847]
["bitfinex","ETHUSD",1718717563809,3.0,3390.7,3389.6,0.55]
["bitfinex","ETHUSD",1718717564122,3.0,3390.8,3389.7,0.05898853]
["bitfinex","ETHUSD",1718717564291,3.0,3391.0,3390.0,2.847]
["bitfinex","ETHUSD",1718717564505,1.21064859,3391.4,3390.1,0.60898106]
["bitfinex","ETHUSD",1718717564506,6.86602468,3391.4,3390.1,0.60898106]
["bitfinex","ETHUSD",1718717564702,3.0,3391.2,3390.1,0.60898106]
["bitfinex","ETHUSD",1718717565004,2.94883,3391.2,3390.1,0.55]
["bitfinex","ETHUSD",1718717565199,3.0,3391.1,3390.1,0.55]
["bitfinex","ETHUSD",1718717565441,5.94894,3391.1,3390.1,0.55]
["bitfinex","ETHUSD",1718717565716,3.0,3391.1,3390.1,0.55]
["bitfinex","ETHUSD",1718717566030,2.94838,3391.7,3390.2,0.05898026]
["bitfinex","ETHUSD",1718717566334,2.94838,3391.7,3390.1,0.55]
["bitfinex","ETHUSD",1718717566335,2.94838,3391.7,3390.3,0.60897516]
["bitfinex","ETHUSD",1718717566471,2.94838,3391.7,3390.4,0.55]
["bitfinex","ETHUSD",1718717566689,2.94838,3391.7,3390.5,0.0589742]
["bitfinex","ETHUSD",1718717567038,2.94838,3391.7,3390.6,0.55]
["bitfinex","ETHUSD",1718717567188,2.94838,3391.7,3390.7,0.05897462]
["bitfinex","ETHUSD",1718717567525,2.94838,3391.7,3390.8,0.05897462]
["bitfinex","ETHUSD",1718717567731,3.0,3391.6,3390.8,0.05897462]
["bitfinex","ETHUSD",1718717567952,5.94821,3391.9,3390.9,0.55]
["bitfinex","ETHUSD",1718717568234,3.0,3391.8,3390.9,0.55]
["bitfinex","ETHUSD",1718717568451,3.0,3391.8,3390.6,0.55]
["bitfinex","ETHUSD",1718717568732,2.9487,3391.4,3390.6,0.55]
["bitfinex","ETHUSD",1718717568906,2.9487,3391.4,3390.3,7.43]
["bitfinex","ETHUSD",1718717568907,2.94846,3391.6,3390.4,0.55]
["bitfinex","ETHUSD",1718717569122,3.0,3391.3,3390.4,0.55]
["bitfinex","ETHUSD",1718717569426,2.949,3391.0,3390.4,0.55]
["bitfinex","ETHUSD",1718717569641,2.9489,3391.1,3390.4,0.55]
["bitfinex","ETHUSD",1718717569806,2.94933,3390.6,3389.9,7.43]
["bitfinex","ETHUSD",1718717570013,2.94956,3390.4,3389.9,7.43]
["bitfinex","ETHUSD",1718717570228,5.94942,3390.5,3389.9,7.43]
["bitfinex","ETHUSD",1718717570393,2.94942,3390.5,3389.9,7.43]
["bitfinex","ETHUSD",1718717570596,3.0,3390.4,3389.9,7.43]
["bitfinex","ETHUSD",1718717570837,3.0,3390.4,3389.5,2.847]
["bitfinex","ETHUSD",1718717571046,2.94974,3390.2,3389.0,10.277]
["bitfinex","ETHUSD",1718717571245,2.9496,3390.3,3389.0,10.277]
["bitfinex","ETHUSD",1718717571457,2.94968,3390.2,3389.0,10.277]
["bitfinex","ETHUSD",1718717572162,3.0,3390.1,3389.0,10.277]
["bitfinex","ETHUSD",1718717572457,2.94995,3389.9,3389.0,10.277]
["bitfinex","ETHUSD",1718717572797,2.95012,3389.7,3389.0,10.277]
["bitfinex","ETHUSD",1718717573087,3.0,3389.6,3388.5,10.277]
["bitfinex","ETHUSD",1718717573377,2.95054,3389.3,3388.5,10.277]
["bitfinex","ETHUSD",1718717573544,3.0,3389.6,3388.6,0.05900813]
["bitfinex","ETHUSD",1718717573747,3.0,3389.9,3388.6,0.05900813]
["bitfinex","ETHUSD",1718717574168,2.94968,3390.2,3389.1,2.847]
["bitfinex","ETHUSD",1718717574169,3.0,3390.1,3389.1,2.847]
["bitfinex","ETHUSD",1718717574376,3.0,3390.1,3389.2,0.05899858]
["bitfinex","ETHUSD",1718717574666,3.0,3390.1,3389.3,0.0589986]
["bitfinex","ETHUSD",1718717574981,5.94977,3390.1,3389.3,0.0589986]
["bitfinex","ETHUSD",1718717575146,2.94994,3389.9,3389.1,2.847]
["bitfinex","ETHUSD",1718717575463,2.94986,3390.0,3389.2,0.55]
["bitfinex","ETHUSD",1718717575676,3.0,3389.9,3389.2,0.55]
["bitfinex","ETHUSD",1718717575875,2.95003,3389.8,3389.2,0.55]
["bitfinex","ETHUSD",1718717576168,2.9502,3389.6,3388.6,2.847]
["bitfinex","ETHUSD",1718717576473,2.9502,3389.6,3388.7,0.55]
["bitfinex","ETHUSD",1718717576674,2.95011,3389.7,3388.7,0.55]
["bitfinex","ETHUSD",1718717577034,2.95011,3389.7,3388.6,2.847]
["bitfinex","ETHUSD",1718717577264,3.0,3389.9,3388.5,7.43]
["bitfinex","ETHUSD",1718717577265,2.95046,3389.3,3388.5,7.43]
["bitfinex","ETHUSD",1718717577584,2.95029,3389.5,3388.5,7.43]
["bitfinex","ETHUSD",1718717577775,2.95038,3389.4,3388.5,7.43]
["bitfinex","ETHUSD",1718717578097,2.95056,3389.2,3388.5,7.43]
["bitfinex","ETHUSD",1718717578296,2.95046,3389.3,3388.5,7.43]
["bitfinex","ETHUSD",1718717578596,3.0,3389.9,3388.6,0.05901064]
["bitfinex","ETHUSD",1718717578747,3.0,3390.1,3388.1,15.162]
["bitfinex","ETHUSD",1718717578950,2.94969,3390.2,3388.8,2.847]
["bitfinex","ETHUSD",1718717579182,3.0,3390.1,3388.9,0.05899894]
["bitfinex","ETHUSD",1718717579357,3.0,3390.1,3389.3,2.847]
["bitfinex","ETHUSD",1718717579566,3.0,3390.3,3389.4,0.60899363]
["bitfinex","ETHUSD",1718717579862,2.94916,3390.8,3389.4,0.60899363]
["bitfinex","ETHUSD",1718717580067,2.9489,3391.1,3389.4,0.55]
["bitfinex","ETHUSD",1718717580266,2.94926,3390.7,3389.4,0.55]
["bitfinex","ETHUSD",1718717580473,2.94906,3391.0,3389.4,0.55]
["bitfinex","ETHUSD",1718717580803,2.94916,3390.8,3389.5,0.05898794]
["bitfinex","ETHUSD",1718717580998,2.94881,3391.2,3389.6,0.55]
["bitfinex","ETHUSD",1718717581151,1.52279867,3391.8,3389.6,0.55]
["bitfinex","ETHUSD",1718717581152,2.94861,3391.5,3390.3,2.847]
["bitfinex","ETHUSD",1718717581357,2.94872,3391.3,3390.3,2.847]
["bitfinex","ETHUSD",1718717581593,0.91738468,3391.9,3390.4,0.60897669]
["bitfinex","ETHUSD",1718717581594,3.0,3391.2,3390.4,0.60897669]
["bitfinex","ETHUSD",1718717581802,3.0,3391.4,3390.4,0.60897669]
["bitfinex","ETHUSD",1718717582000,2.94837,3391.7,3390.4,0.60897669]
["bitfinex","ETHUSD",1718717582164,2.94803,3392.1,3390.4,0.60897669]
["bitfinex","ETHUSD",1718717582363,2.94803,3392.1,3390.8,2.847]
["bitfinex","ETHUSD",1718717582610,2.94803,3392.1,3390.9,0.60896628]
["bitfinex","ETHUSD",1718717582910,2.94786,3392.3,3390.9,0.60896628]
["bitfinex","ETHUSD",1718717583265,2.94803,3392.1,3390.9,0.55]
["bitfinex","ETHUSD",1718717583466,6.70174859,3393.0,3390.9,0.55]
["bitfinex","ETHUSD",1718717583467,2.94846,3391.6,3390.9,0.55]
["bitfinex","ETHUSD",1718717583695,2.94837,3391.7,3390.9,0.55]
["bitfinex","ETHUSD",1718717583910,2.94847,3391.6,3390.9,0.55]
["bitfinex","ETHUSD",1718717584408,2.94831,3391.8,3390.4,7.43]
["bitfinex","ETHUSD",1718717584617,3.0,3391.7,3390.5,0.55]
["bitfinex","ETHUSD",1718717584767,5.94811,3392.0,3390.5,0.55]
["bitfinex","ETHUSD",1718717585110,2.94821,3391.9,3390.8,2.847]
["bitfinex","ETHUSD",1718717585309,3.0,3391.8,3390.9,0.55]
["bitfinex","ETHUSD",1718717585896,3.0,3392.0,3391.0,0.05896568]
["bitfinex","ETHUSD",1718717586096,3.0,3392.1,3391.1,0.55]
["bitfinex","ETHUSD",1718717586299,3.0,3392.1,3390.9,0.55]
["bitfinex","ETHUSD",1718717586300,2.94812,3392.0,3390.9,0.55]
["bitfinex","ETHUSD",1718717586485,3.0,3391.9,3391.0,0.05896557]
["bitfinex","ETHUSD",1718717586818,3.0,3391.9,3391.1,0.55]
["bitfinex","ETHUSD",1718717586998,3.0,3391.9,3390.9,0.55]
["bitfinex","ETHUSD",1718717587180,5.32736,3393.0,3390.9,0.55]
["bitfinex","ETHUSD",1718717587389,2.94777,3392.4,3391.0,0.05896564]
["bitfinex","ETHUSD",1718717587704,5.94787,3392.3,3391.1,0.55]
["bitfinex","ETHUSD",1718717587878,3.0,3392.3,3391.1,0.55]
["bitfinex","ETHUSD",1718717588077,3.0,3392.3,3391.2,0.0589632]
["bitfinex","ETHUSD",1718717588277,3.0,3392.6,3391.3,3.45595917]
["bitfinex","ETHUSD",1718717588482,2.94796,3392.2,3391.4,0.55]
["bitfinex","ETHUSD",1718717588810,2.94793,3392.3,3390.8,2.847]
["bitfinex","ETHUSD",1718717588967,2.94793,3392.3,3390.9,0.55]
["bitfinex","ETHUSD",1718717589174,5.94794,3392.2,3390.9,0.55]
["bitfinex","ETHUSD",1718717589508,2.94803,3392.1,3390.9,0.55]
["bitfinex","ETHUSD",1718717589716,2.94803,3392.1,3391.0,0.05896757]
["bitfinex","ETHUSD",1718717589717,3.0,3392.1,3391.0,0.05896757]
["bitfinex","ETHUSD",1718717589919,5.94779,3392.4,3391.1,0.55]
["bitfinex","ETHUSD",1718717590076,3.0,3392.4,3391.2,0.05896267]
["bitfinex","ETHUSD",1718717590270,3.0,3392.4,3391.3,3.397]
["bitfinex","ETHUSD",1718717590471,9.8035,3393.6,3391.1,0.55]
["bitfinex","ETHUSD",1718717590472,12.75024,3393.6,3391.8,2.847]
["bitfinex","ETHUSD",1718717590711,2.94689,3393.4,3392.3,2.847]
["bitfinex","ETHUSD",1718717591005,2.94679,3393.6,3392.4,0.60894258]
["bitfinex","ETHUSD",1718717591305,2.9469,3393.4,3392.4,0.55]
["bitfinex","ETHUSD",1718717591509,2.94682,3393.5,3392.5,0.05894261]
["bitfinex","ETHUSD",1718717591807,3.111,3393.7,3392.0,7.43]
["bitfinex","ETHUSD",1718717592107,2.94738,3392.9,3392.0,7.43]
["bitfinex","ETHUSD",1718717592267,2.94733,3392.9,3392.0,7.43]
["bitfinex","ETHUSD",1718717592473,2.94772,3392.5,3392.0,7.43]
["bitfinex","ETHUSD",1718717592678,2.2714,3393.1,3391.5,2.847]
["bitfinex","ETHUSD",1718717592679,2.94776,3392.4,3391.5,2.847]
["bitfinex","ETHUSD",1718717592975,2.2714,3393.1,3391.4,7.43]
["bitfinex","ETHUSD",1718717592976,3.111,3392.9,3391.4,7.43]
["bitfinex","ETHUSD",1718717593201,2.94806,3392.1,3391.4,7.43]
["bitfinex","ETHUSD",1718717593402,2.94801,3392.2,3391.4,7.43]
["bitfinex","ETHUSD",1718717593614,2.9481,3392.1,3391.4,7.43]
["bitfinex","ETHUSD",1718717593910,2.94839,3391.7,3391.4,7.43]
["bitfinex","ETHUSD",1718717594200,2.94845,3391.7,3390.8,7.43]
["bitfinex","ETHUSD",1718717594411,2.94829,3391.8,3390.5,2.847]
["bitfinex","ETHUSD",1718717594606,2.94837,3391.7,3390.5,2.847]
["bitfinex","ETHUSD",1718717594776,2.94846,3391.6,3390.5,2.847]
["bitfinex","ETHUSD",1718717594974,2.94838,3391.7,3390.5,2.847]
["bitfinex","ETHUSD",1718717595707,5.94816,3392.0,3390.5,2.847]
["bitfinex","ETHUSD",1718717595708,2.94848,3391.6,3390.5,2.847]
["bitfinex","ETHUSD",1718717596005,3.0,3391.6,3390.5,2.847]
["bitfinex","ETHUSD",1718717596174,3.0,3391.6,3390.6,0.55]
["bitfinex","ETHUSD",1718717596375,2.94847,3391.6,3390.6,0.55]
["bitfinex","ETHUSD",1718717596589,5.94856,3391.5,3390.6,0.55]
["bitfinex","ETHUSD",1718717597004,2.9493,3390.7,3390.0,7.43]
["bitfinex","ETHUSD",1718717597306,2.9493,3390.7,3389.5,7.43]
["bitfinex","ETHUSD",1718717597506,2.94909,3390.9,3389.5,7.43]
["bitfinex","ETHUSD",1718717597714,2.94985,3390.0,3389.5,7.43]
["bitfinex","ETHUSD",1718717598043,2.9502,3389.6,3389.0,7.43]
["bitfinex","ETHUSD",1718717598226,2.95011,3389.7,3389.0,7.43]
["bitfinex","ETHUSD",1718717598995,2.95003,3389.8,3389.0,7.43]
["bitfinex","ETHUSD",1718717599391,2.95014,3389.7,3389.0,7.43]
["bitfinex","ETHUSD",1718717599592,2.95038,3389.4,3388.5,7.43]
["bitfinex","ETHUSD",1718717599814,2.95028,3389.5,3388.6,0.05900799]
["bitfinex","ETHUSD",1718717600329,2.95045,3389.4,3388.6,0.05900799]
["bitfinex","ETHUSD",1718717600632,2.95046,3389.3,3388.4,2.847]
["bitfinex","ETHUSD",1718717600838,2.95046,3389.3,3387.4,17.005]
["bitfinex","ETHUSD",1718717600839,2.95055,3389.2,3387.4,1.774]
["bitfinex","ETHUSD",1718717601044,2.95055,3389.2,3387.3,1.182355]
["bitfinex","ETHUSD",1718717601045,2.95064,3389.1,3387.7,2.847]
["bitfinex","ETHUSD",1718717601190,2.95055,3389.2,3387.7,2.847]
["bitfinex","ETHUSD",1718717602533,2.95064,3389.1,3387.8,0.55]
["bitfinex","ETHUSD",1718717604144,2.95046,3389.3,3387.8,0.55]
["bitfinex","ETHUSD",1718717604145,5.95076,3389.0,3387.8,0.55]
["bitfinex","ETHUSD",1718717604349,2.95076,3389.0,3387.8,0.55]
["bitfinex","ETHUSD",1718717604551,2.95064,3389.1,3387.8,0.55]
["bitfinex","ETHUSD",1718717604699,3.0,3389.0,3387.9,0.05901494]
["bitfinex","ETHUSD",1718717604901,5.95073,3389.0,3388.0,0.55]
["bitfinex","ETHUSD",1718717605105,2.95054,3389.2,3388.0,0.55]
["bitfinex","ETHUSD",1718717605350,3.0,3389.1,3387.8,0.55]
["bitfinex","ETHUSD",1718717605837,5.95058,3389.2,3387.8,0.55]
["bitfinex","ETHUSD",1718717607946,2.95075,3389.0,3387.8,0.55]
["bitfinex","ETHUSD",1718717608122,2.95073,3389.0,3387.8,0.55]
["bitfinex","ETHUSD",1718717608318,2.95063,3389.1,3387.2,2.847]
["bitfinex","ETHUSD",1718717608522,2.95127,3388.4,3387.2,2.847]
["bitfinex","ETHUSD",1718717609339,2.95133,3388.3,3386.7,10.43]
["bitfinex","ETHUSD",1718717609549,2.9516,3388.0,3386.7,10.43]
["bitfinex","ETHUSD",1718717609912,2.95163,3388.0,3386.7,10.43]
["bitfinex","ETHUSD",1718717610308,2.95163,3388.0,3386.7,3.0]
["bitfinex","ETHUSD",1718717610563,2.95163,3388.0,3386.5,2.847]
["bitfinex","ETHUSD",1718717610564,3.0,3388.6,3386.8,0.05903523]
["bitfinex","ETHUSD",1718717610710,2.95055,3389.2,3387.6,2.847]
["bitfinex","ETHUSD",1718717611046,2.95105,3388.7,3387.2,2.847]
["bitfinex","ETHUSD",1718717611246,2.95105,3388.7,3387.3,0.6090239]
["bitfinex","ETHUSD",1718717611412,3.0,3388.6,3387.3,0.55]
["bitfinex","ETHUSD",1718717612162,2.95047,3389.3,3387.4,0.05902398]
["bitfinex","ETHUSD",1718717612326,2.95033,3389.5,3387.8,2.847]
["bitfinex","ETHUSD",1718717612528,2.95033,3389.5,3387.9,0.55]
["bitfinex","ETHUSD",1718717612529,3.0,3389.4,3387.9,0.55]
["bitfinex","ETHUSD",1718717612748,2.95064,3389.1,3387.9,0.55]
["bitfinex","ETHUSD",1718717613261,3.0,3389.0,3387.9,0.55]
["bitfinex","ETHUSD",1718717613629,2.2602,3389.7,3388.0,0.05901566]
["bitfinex","ETHUSD",1718717613892,3.22564012,3390.5,3388.0,0.05901566]
["bitfinex","ETHUSD",1718717613893,2.4894,3390.3,3388.3,2.847]
["bitfinex","ETHUSD",1718717614032,2.94963,3390.3,3388.8,2.847]
["bitfinex","ETHUSD",1718717614229,2.94963,3390.3,3388.9,0.60899977]
["bitfinex","ETHUSD",1718717614636,2.3248,3391.1,3388.9,0.55]
["bitfinex","ETHUSD",1718717614637,2.94992,3390.0,3388.9,0.55]
["bitfinex","ETHUSD",1718717615034,2.94995,3389.9,3388.9,0.55]
["bitfinex","ETHUSD",1718717615240,2.9501,3389.8,3388.9,0.55]
["bitfinex","ETHUSD",1718717615456,2.95019,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1718717616065,2.95029,3389.5,3388.3,2.847]
["bitfinex","ETHUSD",1718717616451,2.95029,3389.5,3387.8,10.277]
["bitfinex","ETHUSD",1718717616759,2.95046,3389.3,3387.8,2.847]
["bitfinex","ETHUSD",1718717616934,2.9507,3389.1,3387.8,2.847]
["bitfinex","ETHUSD",1718717617268,2.95105,3388.7,3387.3,10.277]
["bitfinex","ETHUSD",1718717617456,2.95105,3388.7,3387.3,2.847]
["bitfinex","ETHUSD",1718717617655,3.0,3388.6,3387.3,2.847]
["bitfinex","ETHUSD",1718717618079,3.0,3388.6,3387.4,0.05902475]
["bitfinex","ETHUSD",1718717618260,2.95065,3389.1,3387.4,0.05902475]
["bitfinex","ETHUSD",1718717618436,3.0,3389.0,3387.4,0.05902475]
["bitfinex","ETHUSD",1718717618637,3.0,3389.1,3387.4,0.05902475]
["bitfinex","ETHUSD",1718717619072,3.0,3389.2,3387.5,0.55]
["bitfinex","ETHUSD",1718717619245,2.95081,3388.9,3387.5,0.55]
["bitfinex","ETHUSD",1718717619451,2.95105,3388.7,3387.4,0.55]
["bitfinex","ETHUSD",1718717619644,2.95066,3389.1,3387.3,2.847]
["bitfinex","ETHUSD",1718717619645,2.95116,3388.5,3387.3,2.847]
["bitfinex","ETHUSD",1718717619842,2.95092,3388.8,3387.4,0.05903076]
["bitfinex","ETHUSD",1718717620072,2.95116,3388.5,3387.3,2.847]
["bitfinex","ETHUSD",1718717620375,2.9514,3388.3,3387.3,2.847]
["bitfinex","ETHUSD",1718717620779,2.95114,3388.6,3387.4,0.0590294]
["bitfinex","ETHUSD",1718717621093,3.0,3388.7,3387.4,0.0590294]
["bitfinex","ETHUSD",1718717621094,5.95116,3388.5,3387.5,0.55]
["bitfinex","ETHUSD",1718717621242,2.95116,3388.5,3387.6,0.05902938]
["bitfinex","ETHUSD",1718717621577,5.95124,3388.4,3387.7,0.55]
["bitfinex","ETHUSD",1718717621751,3.0,3388.4,3387.8,0.05903429]
["bitfinex","ETHUSD",1718717621954,3.0,3388.4,3387.4,2.847]
["bitfinex","ETHUSD",1718717622157,3.0,3388.8,3387.5,0.05902591]
["bitfinex","ETHUSD",1718717622559,2.95047,3389.3,3387.5,0.05902591]
["bitfinex","ETHUSD",1718717622560,3.0,3389.2,3387.5,0.05902591]
["bitfinex","ETHUSD",1718717622958,3.0,3389.4,3387.9,2.847]
["bitfinex","ETHUSD",1718717623165,3.0,3389.4,3388.0,0.55]
["bitfinex","ETHUSD",1718717623166,2.95038,3389.4,3388.0,0.55]
["bitfinex","ETHUSD",1718717623566,2.95026,3389.6,3388.0,0.55]
["bitfinex","ETHUSD",1718717623567,2.95073,3389.0,3388.0,0.55]
["bitfinex","ETHUSD",1718717623789,2.95065,3389.1,3388.0,0.55]
["bitfinex","ETHUSD",1718717623991,2.95021,3389.6,3388.1,0.05902043]
["bitfinex","ETHUSD",1718717624154,2.94951,3390.4,3388.0,0.55]
["bitfinex","ETHUSD",1718717624155,2.95063,3389.1,3388.2,0.55]
["bitfinex","ETHUSD",1718717624356,2.95063,3389.1,3388.0,0.55]
["bitfinex","ETHUSD",1718717624357,2.95064,3389.1,3388.3,0.05901634]
["bitfinex","ETHUSD",1718717624884,2.95064,3389.1,3387.4,7.43]
["bitfinex","ETHUSD",1718717624885,6.111,3389.5,3387.4,7.43]
["bitfinex","ETHUSD",1718717625087,2.95105,3388.7,3387.4,7.43]
["bitfinex","ETHUSD",1718717625271,12.90082105,3389.4,3387.0,2.847]
["bitfinex","ETHUSD",1718717625272,2.95116,3388.5,3387.0,2.847]
["bitfinex","ETHUSD",1718717625471,3.111,3389.2,3387.0,2.847]
["bitfinex","ETHUSD",1718717625472,5.95129,3388.4,3387.0,2.847]
["bitfinex","ETHUSD",1718717625999,5.95129,3388.4,3386.6,3.0]
["bitfinex","ETHUSD",1718717626000,2.95143,3388.2,3386.6,3.0]
["bitfinex","ETHUSD",1718717626159,2.3856,3387.9,3386.6,3.0]
["bitfinex","ETHUSD",1718717626365,2.95237,3387.2,3386.4,0.46280972]
["bitfinex","ETHUSD",1718717626550,2.3856,3387.9,3386.1,7.43]
["bitfinex","ETHUSD",1718717626551,2.95239,3387.1,3386.1,7.43]
["bitfinex","ETHUSD",1718717627171,2.95223,3387.3,3386.1,7.43]
["bitfinex","ETHUSD",1718717627385,2.95239,3387.1,3386.1,7.43]
["bitfinex","ETHUSD",1718717627587,2.95248,3387.0,3386.1,7.43]
["bitfinex","ETHUSD",1718717628771,2.9528,3386.7,3386.1,7.43]
["bitfinex","ETHUSD",1718717629067,2.95343,3385.9,3384.8,1.183207]
["bitfinex","ETHUSD",1718717629285,2.9536,3385.7,3384.2,2.847]
["bitfinex","ETHUSD",1718717629659,2.95351,3385.8,3384.2,2.847]
["bitfinex","ETHUSD",1718717629967,2.95328,3386.1,3384.2,2.847]
["bitfinex","ETHUSD",1718717629968,2.95368,3385.6,3384.2,2.847]
["bitfinex","ETHUSD",1718717630170,2.95448,3384.7,3383.8,0.28868155]
["bitfinex","ETHUSD",1718717630376,2.95387,3385.4,3383.7,2.847]
["bitfinex","ETHUSD",1718717630677,2.95397,3385.3,3383.8,0.05908242]
["bitfinex","ETHUSD",1718717630889,2.95386,3385.4,3383.8,0.05908242]
["bitfinex","ETHUSD",1718717631198,3.84758855,3386.1,3383.7,2.847]
["bitfinex","ETHUSD",1718717631199,2.3443,3386.6,3384.8,2.847]
["bitfinex","ETHUSD",1718717631497,2.95325,3386.1,3384.8,2.847]
["bitfinex","ETHUSD",1718717631654,2.95316,3386.2,3384.8,2.847]
["bitfinex","ETHUSD",1718717631859,3.0,3386.1,3384.8,2.847]
["bitfinex","ETHUSD",1718717632166,2.95334,3386.0,3384.8,2.847]
["bitfinex","ETHUSD",1718717632372,3.0,3386.1,3384.3,5.847]
["bitfinex","ETHUSD",1718717632373,2.9535,3385.9,3384.3,5.847]
["bitfinex","ETHUSD",1718717632622,3.0,3385.8,3384.3,5.847]
["bitfinex","ETHUSD",1718717632893,3.0,3385.8,3384.4,0.05907966]
["bitfinex","ETHUSD",1718717633202,5.95337,3386.0,3384.5,0.05907447]
["bitfinex","ETHUSD",1718717633389,2.95351,3385.8,3384.3,5.847]
["bitfinex","ETHUSD",1718717633560,2.95342,3385.9,3384.3,5.847]
["bitfinex","ETHUSD",1718717634059,3.0,3386.0,3384.4,0.55]
["bitfinex","ETHUSD",1718717634060,3.0,3385.8,3384.4,0.55]
["bitfinex","ETHUSD",1718717634256,2.95376,3385.6,3384.5,0.05908475]
["bitfinex","ETHUSD",1718717634467,2.95376,3385.6,3384.5,0.08999272]
["bitfinex","ETHUSD",1718717634761,2.95395,3385.3,3384.5,0.03090797]
["bitfinex","ETHUSD",1718717634962,2.95386,3385.4,3384.1,2.847]
["bitfinex","ETHUSD",1718717635162,2.95386,3385.4,3384.6,0.02940305]
["bitfinex","ETHUSD",1718717635395,2.95386,3385.4,3384.1,2.847]
["bitfinex","ETHUSD",1718717635604,3.111,3385.7,3383.3,2.847]
["bitfinex","ETHUSD",1718717635799,2.95423,3385.0,3384.2,0.02945963]
["bitfinex","ETHUSD",1718717635999,2.95423,3385.0,3383.7,7.43]
["bitfinex","ETHUSD",1718717636000,3.0,3384.9,3383.7,7.43]
["bitfinex","ETHUSD",1718717636175,3.0,3384.9,3384.3,0.02944549]
["bitfinex","ETHUSD",1718717636373,5.9543,3384.9,3383.7,7.43]
["bitfinex","ETHUSD",1718717636704,5.90929,3384.5,3384.4,0.02943134]
["bitfinex","ETHUSD",1718717637010,2.95453,3384.7,3383.2,7.43]
["bitfinex","ETHUSD",1718717637011,2.95519,3383.9,3383.2,7.43]
["bitfinex","ETHUSD",1718717637167,2.95473,3384.4,3382.8,2.847]
["bitfinex","ETHUSD",1718717637363,2.95516,3384.0,3382.7,7.43]
["bitfinex","ETHUSD",1718717637603,2.95517,3383.9,3382.7,7.43]
["bitfinex","ETHUSD",1718717637810,2.955,3384.1,3382.7,7.43]
["bitfinex","ETHUSD",1718717638015,5.95469,3384.5,3382.7,7.43]
["bitfinex","ETHUSD",1718717638016,2.95473,3384.4,3382.7,7.43]
["bitfinex","ETHUSD",1718717638173,3.0,3384.5,3383.1,2.847]
["bitfinex","ETHUSD",1718717638377,2.95447,3384.7,3383.1,2.847]
["bitfinex","ETHUSD",1718717638595,3.0,3384.6,3383.1,2.847]
["bitfinex","ETHUSD",1718717638911,2.95465,3384.5,3383.1,2.847]
["bitfinex","ETHUSD",1718717639113,2.95486,3384.3,3383.1,2.847]
["bitfinex","ETHUSD",1718717639314,2.95499,3384.1,3382.7,7.43]
["bitfinex","ETHUSD",1718717639477,2.95499,3384.1,3382.8,0.05911043]
["bitfinex","ETHUSD",1718717639670,3.0,3384.0,3382.8,0.05911043]
["bitfinex","ETHUSD",1718717639871,3.0,3384.6,3383.0,2.847]
["bitfinex","ETHUSD",1718717640070,3.0,3384.9,3383.0,2.847]
["bitfinex","ETHUSD",1718717640310,6.111,3384.9,3382.3,7.43]
["bitfinex","ETHUSD",1718717640523,2.95441,3384.8,3382.7,2.847]
["bitfinex","ETHUSD",1718717640669,2.95407,3385.2,3383.2,2.847]
["bitfinex","ETHUSD",1718717640876,2.95371,3385.6,3383.7,2.847]
["bitfinex","ETHUSD",1718717641114,2.95307,3386.4,3383.3,0.05909171]
["bitfinex","ETHUSD",1718717641115,2.3384,3386.1,3384.2,2.847]
["bitfinex","ETHUSD",1718717641313,2.95379,3385.5,3384.2,2.847]
["bitfinex","ETHUSD",1718717641630,2.95386,3385.4,3384.2,2.847]
["bitfinex","ETHUSD",1718717641775,2.95379,3385.5,3384.3,0.55]
["bitfinex","ETHUSD",1718717642175,2.95386,3385.4,3384.3,0.55]
["bitfinex","ETHUSD",1718717642492,2.95362,3385.7,3384.3,0.55]
["bitfinex","ETHUSD",1718717642686,2.95346,3385.9,3384.3,0.55]
["bitfinex","ETHUSD",1718717642914,2.95453,3384.7,3384.3,0.55]
["bitfinex","ETHUSD",1718717643111,2.95419,3385.1,3384.3,0.55]
["bitfinex","ETHUSD",1718717643278,2.95458,3384.6,3384.3,0.55]
["bitfinex","ETHUSD",1718717643479,3.111,3385.8,3384.3,0.55]
["bitfinex","ETHUSD",1718717643480,2.95464,3384.5,3384.3,0.55]
["bitfinex","ETHUSD",1718717643717,2.95422,3385.0,3384.4,0.02881383]
["bitfinex","ETHUSD",1718717643718,2.95457,3384.6,3384.4,0.02881383]
["bitfinex","ETHUSD",1718717644012,2.95466,3384.5,3384.3,0.55]
["bitfinex","ETHUSD",1718717644214,2.95473,3384.4,3383.7,7.43]
["bitfinex","ETHUSD",1718717644418,2.9544,3384.8,3383.7,7.43]
["bitfinex","ETHUSD",1718717644419,2.9544,3384.8,3383.8,0.55]
["bitfinex","ETHUSD",1718717644715,3.0,3384.7,3383.8,0.55]
["bitfinex","ETHUSD",1718717644882,5.95454,3384.7,3383.8,0.55]
["bitfinex","ETHUSD",1718717645088,3.0,3384.7,3383.8,0.55]
["bitfinex","ETHUSD",1718717645287,2.9544,3384.8,3383.8,0.55]
["bitfinex","ETHUSD",1718717645490,2.95408,3385.2,3383.9,2.847]
["bitfinex","ETHUSD",1718717645698,7.43,3386.0,3384.0,0.55]
["bitfinex","ETHUSD",1718717645699,3.0,3385.5,3384.0,0.55]
["bitfinex","ETHUSD",1718717645898,2.95413,3385.1,3384.0,0.55]
["bitfinex","ETHUSD",1718717646097,2.95394,3385.3,3384.0,0.55]
["bitfinex","ETHUSD",1718717646098,2.95403,3385.2,3384.0,0.55]
["bitfinex","ETHUSD",1718717646489,2.95412,3385.1,3384.0,0.55]
["bitfinex","ETHUSD",1718717646699,2.95428,3385.0,3384.0,0.55]
["bitfinex","ETHUSD",1718717646893,2.95412,3385.1,3384.0,0.55]
["bitfinex","ETHUSD",1718717647107,2.95429,3385.0,3384.0,0.55]
["bitfinex","ETHUSD",1718717647424,2.95404,3385.2,3384.0,0.55]
["bitfinex","ETHUSD",1718717647712,2.95386,3385.4,3384.0,0.55]
["bitfinex","ETHUSD",1718717647875,2.95403,3385.2,3384.0,0.55]
["bitfinex","ETHUSD",1718717648074,2.95412,3385.1,3384.0,0.55]
["bitfinex","ETHUSD",1718717648280,2.95406,3385.2,3384.0,0.55]
["bitfinex","ETHUSD",1718717648586,2.95389,3385.4,3384.0,0.55]
["bitfinex","ETHUSD",1718717648785,2.95432,3384.9,3383.4,3.0]
["bitfinex","ETHUSD",1718717648990,2.95439,3384.8,3383.3,2.847]
["bitfinex","ETHUSD",1718717649212,2.95439,3384.8,3383.4,3.0]
["bitfinex","ETHUSD",1718717649521,3.0,3385.3,3383.8,2.847]
["bitfinex","ETHUSD",1718717649815,2.95427,3385.0,3383.8,2.847]
["bitfinex","ETHUSD",1718717650113,3.0,3384.9,3383.8,2.847]
["bitfinex","ETHUSD",1718717650414,5.29171,3386.1,3383.9,0.55]
["bitfinex","ETHUSD",1718717650415,2.95413,3385.1,3383.9,0.55]
["bitfinex","ETHUSD",1718717650716,2.9545,3384.7,3383.9,0.57943049]
["bitfinex","ETHUSD",1718717650878,2.9543,3384.9,3383.9,0.57943049]
["bitfinex","ETHUSD",1718717650879,2.95431,3384.9,3383.9,0.57943049]
["bitfinex","ETHUSD",1718717651214,2.9542,3385.1,3384.0,0.08850542]
["bitfinex","ETHUSD",1718717651516,2.9542,3385.1,3384.1,0.55]
["bitfinex","ETHUSD",1718717651517,2.95423,3385.0,3384.1,0.55]
["bitfinex","ETHUSD",1718717651711,3.0,3385.2,3384.1,0.55]
["bitfinex","ETHUSD",1718717651712,2.95408,3385.2,3384.1,0.55]
["bitfinex","ETHUSD",1718717651913,2.95419,3385.1,3384.2,0.02938804]
["bitfinex","ETHUSD",1718717652582,3.111,3386.4,3384.2,2.93547358]
["bitfinex","ETHUSD",1718717652788,2.95342,3385.9,3384.7,2.847]
["bitfinex","ETHUSD",1718717653140,2.95342,3385.9,3384.8,0.60907508]
["bitfinex","ETHUSD",1718717653301,2.95319,3386.2,3384.8,0.63837825]
["bitfinex","ETHUSD",1718717653511,2.95264,3386.8,3385.2,2.847]
["bitfinex","ETHUSD",1718717653710,2.95255,3386.9,3385.3,0.55]
["bitfinex","ETHUSD",1718717653908,2.95272,3386.8,3385.3,0.57923247]
["bitfinex","ETHUSD",1718717654085,0.06824087,3386.7,3385.3,0.57923247]
["bitfinex","ETHUSD",1718717654982,0.06824087,3386.7,3385.7,2.847]
["bitfinex","ETHUSD",1718717655191,0.06824087,3386.7,3385.8,0.55]
["bitfinex","ETHUSD",1718717655397,0.06824087,3386.7,3385.8,0.5791618]
["bitfinex","ETHUSD",1718717656432,0.06824087,3386.7,3385.9,0.05905374]
["bitfinex","ETHUSD",1718717656604,0.06824087,3386.7,3386.0,0.55]
["bitfinex","ETHUSD",1718717656788,0.06824087,3386.7,3386.1,0.05905191]
["bitfinex","ETHUSD",1718717656990,0.06824087,3386.7,3386.2,0.55]
["bitfinex","ETHUSD",1718717657233,0.06824087,3386.7,3386.2,0.57841133]
["bitfinex","ETHUSD",1718717657398,2.95307,3386.3,3386.2,0.02841133]
["bitfinex","ETHUSD",1718717657602,2.2744,3387.1,3385.4,7.43]
["bitfinex","ETHUSD",1718717657603,2.95297,3386.5,3385.4,7.43]
["bitfinex","ETHUSD",1718717657815,2.95297,3386.5,3386.2,0.02750627]
["bitfinex","ETHUSD",1718717657992,2.95299,3386.4,3385.4,7.43]
["bitfinex","ETHUSD",1718717658191,2.95272,3386.7,3386.3,0.02689934]
["bitfinex","ETHUSD",1718717658492,2.95272,3386.7,3385.5,0.05906381]
["bitfinex","ETHUSD",1718717658493,3.0,3386.6,3385.5,0.05906381]
["bitfinex","ETHUSD",1718717658832,3.0,3386.6,3385.6,0.08605899]
["bitfinex","ETHUSD",1718717659116,3.0,3386.6,3385.6,0.02699826]
["bitfinex","ETHUSD",1718717659117,2.95282,3386.6,3385.6,0.02699826]
["bitfinex","ETHUSD",1718717659320,5.95292,3386.5,3385.6,0.02699826]
["bitfinex","ETHUSD",1718717659534,3.0,3386.5,3385.4,7.43]
["bitfinex","ETHUSD",1718717659900,2.95298,3386.4,3385.5,0.0270413]
["bitfinex","ETHUSD",1718717660110,3.0,3386.5,3385.5,0.08610325]
["bitfinex","ETHUSD",1718717660332,5.95272,3386.7,3385.5,0.0270413]
["bitfinex","ETHUSD",1718717660523,2.95282,3386.6,3385.5,0.0270413]
["bitfinex","ETHUSD",1718717660722,3.0,3386.7,3385.5,0.0270413]
["bitfinex","ETHUSD",1718717661033,9.7466,3387.6,3384.8,15.12]
["bitfinex","ETHUSD",1718717661202,3.05906011,3387.5,3386.0,2.847]
["bitfinex","ETHUSD",1718717661402,0.05906011,3387.5,3386.0,2.847]
["bitfinex","ETHUSD",1718717661657,3.0,3387.4,3386.0,2.847]
["bitfinex","ETHUSD",1718717661848,5.95197,3387.6,3386.0,2.847]
["bitfinex","ETHUSD",1718717662004,3.05906011,3387.6,3386.0,2.847]
["bitfinex","ETHUSD",1718717662208,3.0,3387.6,3386.0,2.847]
["bitfinex","ETHUSD",1718717662410,3.0,3387.8,3386.5,2.847]
["bitfinex","ETHUSD",1718717662632,0.05906011,3387.7,3386.5,2.847]
["bitfinex","ETHUSD",1718717663157,2.95195,3387.6,3386.5,2.847]
["bitfinex","ETHUSD",1718717663338,2.95222,3387.3,3386.6,0.55]
["bitfinex","ETHUSD",1718717663517,2.95238,3387.1,3386.0,2.847]
["bitfinex","ETHUSD",1718717663717,2.95238,3387.1,3386.1,0.55]
["bitfinex","ETHUSD",1718717663919,2.95197,3387.6,3386.1,0.55]
["bitfinex","ETHUSD",1718717664117,2.95213,3387.4,3386.1,0.55]
["bitfinex","ETHUSD",1718717664452,2.95213,3387.4,3385.5,2.847]
["bitfinex","ETHUSD",1718717664453,2.95248,3387.0,3385.5,2.847]
["bitfinex","ETHUSD",1718717664624,2.9523,3387.2,3385.6,3.0]
["bitfinex","ETHUSD",1718717664821,0.05906011,3387.2,3385.6,3.0]
["bitfinex","ETHUSD",1718717665153,2.95253,3387.0,3385.5,2.847]
["bitfinex","ETHUSD",1718717665440,3.01161011,3386.9,3385.5,2.847]
["bitfinex","ETHUSD",1718717665656,2.95275,3386.7,3385.5,2.847]
["bitfinex","ETHUSD",1718717665949,2.95297,3386.5,3385.2,3.0]
["bitfinex","ETHUSD",1718717666108,3.01187011,3386.6,3384.9,3.0]
["bitfinex","ETHUSD",1718717666109,2.95281,3386.6,3384.9,3.0]
["bitfinex","ETHUSD",1718717666432,2.95281,3386.6,3385.2,2.847]
["bitfinex","ETHUSD",1718717666433,3.01199011,3386.5,3385.2,2.847]
["bitfinex","ETHUSD",1718717666639,2.95273,3386.7,3385.2,2.847]
["bitfinex","ETHUSD",1718717666955,3.0,3387.0,3385.2,2.847]
["bitfinex","ETHUSD",1718717666956,2.95256,3386.9,3385.2,2.847]
["bitfinex","ETHUSD",1718717667122,2.95279,3386.7,3385.3,0.55]
["bitfinex","ETHUSD",1718717667449,3.01188011,3386.6,3385.2,2.847]
["bitfinex","ETHUSD",1718717667814,2.95317,3386.2,3385.2,2.847]
["bitfinex","ETHUSD",1718717668033,0.05906011,3386.1,3385.2,2.847]
["bitfinex","ETHUSD",1718717668352,3.0,3386.8,3385.2,2.847]
["bitfinex","ETHUSD",1718717668650,2.95318,3386.2,3384.7,2.847]
["bitfinex","ETHUSD",1718717668942,3.01238011,3386.1,3384.7,2.847]
["bitfinex","ETHUSD",1718717669143,2.95352,3385.8,3384.7,2.847]
["bitfinex","ETHUSD",1718717669343,0.05906011,3385.7,3384.7,2.847]
["bitfinex","ETHUSD",1718717669515,3.01267011,3385.7,3384.7,2.847]
["bitfinex","ETHUSD",1718717670047,3.0,3386.0,3384.8,0.0590798]
["bitfinex","ETHUSD",1718717670549,3.01255011,3385.9,3384.7,2.847]
["bitfinex","ETHUSD",1718717670850,3.0,3386.1,3384.8,0.05907337]
["bitfinex","ETHUSD",1718717671154,0.05906011,3386.1,3384.9,0.55]
["bitfinex","ETHUSD",1718717671313,0.05906011,3386.1,3384.8,0.55]
["bitfinex","ETHUSD",1718717671515,3.05906011,3386.1,3384.8,0.55]
["bitfinex","ETHUSD",1718717671976,3.01231011,3386.1,3384.8,0.55]
["bitfinex","ETHUSD",1718717672280,3.0,3386.0,3384.9,0.05907211]
["bitfinex","ETHUSD",1718717672477,2.95299,3386.4,3384.9,0.05907211]
["bitfinex","ETHUSD",1718717672478,5.95316,3386.2,3385.0,0.55]
["bitfinex","ETHUSD",1718717672642,3.0,3386.1,3385.1,0.05907074]
["bitfinex","ETHUSD",1718717672838,0.05906011,3386.0,3385.2,0.55]
["bitfinex","ETHUSD",1718717673081,0.05906011,3386.0,3385.0,0.55]
["bitfinex","ETHUSD",1718717673243,3.05906011,3386.0,3384.8,0.55]
["bitfinex","ETHUSD",1718717673444,0.05906011,3386.0,3384.2,2.847]
["bitfinex","ETHUSD",1718717673651,0.05906011,3386.0,3383.4,9.17781904]
["bitfinex","ETHUSD",1718717673652,2.9541,3385.2,3384.0,2.847]
["bitfinex","ETHUSD",1718717673948,3.01318011,3385.1,3384.0,2.847]
["bitfinex","ETHUSD",1718717674269,2.95344,3385.9,3383.6,2.847]
["bitfinex","ETHUSD",1718717674270,2.95402,3385.3,3383.6,2.847]
["bitfinex","ETHUSD",1718717674583,3.01310011,3385.2,3383.6,2.847]
["bitfinex","ETHUSD",1718717674958,2.95373,3385.6,3383.6,4.621]
["bitfinex","ETHUSD",1718717675168,3.0,3385.5,3384.1,2.847]
["bitfinex","ETHUSD",1718717675354,8.34738468,3386.2,3384.2,0.60907915]
["bitfinex","ETHUSD",1718717675557,2.95375,3385.6,3384.2,3.55]
["bitfinex","ETHUSD",1718717675881,2.95349,3385.9,3384.5,2.847]
["bitfinex","ETHUSD",1718717676187,2.95349,3385.9,3384.2,0.55]
["bitfinex","ETHUSD",1718717676188,0.05906011,3385.8,3384.6,0.55]
["bitfinex","ETHUSD",1718717676387,2.95368,3385.7,3384.3,3.0]
["bitfinex","ETHUSD",1718717676541,0.05906011,3385.8,3384.3,3.0]
["bitfinex","ETHUSD",1718717676542,0.05906011,3385.6,3384.4,0.55]
["bitfinex","ETHUSD",1718717676745,3.01275011,3385.6,3384.4,0.55]
["bitfinex","ETHUSD",1718717677184,2.954,3385.3,3384.4,0.55]
["bitfinex","ETHUSD",1718717677481,3.01316011,3385.2,3383.7,2.853]
["bitfinex","ETHUSD",1718717677647,3.01316011,3385.2,3383.8,3.0]
["bitfinex","ETHUSD",1718717677845,3.01316011,3385.2,3383.9,0.05908755]
["bitfinex","ETHUSD",1718717678222,0.05906011,3385.2,3383.9,0.05908755]
["bitfinex","ETHUSD",1718717678478,3.01293011,3385.4,3383.8,3.0]
["bitfinex","ETHUSD",1718717678658,3.0,3385.4,3384.2,2.853]
["bitfinex","ETHUSD",1718717678861,3.0,3385.5,3384.3,0.05907985]
["bitfinex","ETHUSD",1718717679056,3.0,3385.6,3384.3,0.05907985]
["bitfinex","ETHUSD",1718717679257,2.95387,3385.4,3384.4,0.55]
["bitfinex","ETHUSD",1718717679468,3.05906011,3385.6,3384.2,2.853]
["bitfinex","ETHUSD",1718717679469,0.05906011,3385.3,3384.3,0.55]
["bitfinex","ETHUSD",1718717679670,0.05906011,3385.3,3383.8,3.0]
["bitfinex","ETHUSD",1718717679671,2.95419,3385.1,3383.8,3.0]
["bitfinex","ETHUSD",1718717679886,2.95381,3385.5,3383.7,3.0]
["bitfinex","ETHUSD",1718717680191,3.30918468,3385.7,3383.5,2.853]
["bitfinex","ETHUSD",1718717680192,2.95447,3384.7,3383.5,2.853]
["bitfinex","ETHUSD",1718717680400,2.95447,3384.7,3383.0,7.43]
["bitfinex","ETHUSD",1718717680401,2.95447,3384.7,3383.2,5.853]
["bitfinex","ETHUSD",1718717680563,2.9544,3384.8,3383.2,5.853]
["bitfinex","ETHUSD",1718717680760,2.9544,3384.8,3383.3,0.05909339]
["bitfinex","ETHUSD",1718717680955,2.95421,3385.0,3383.3,0.05909339]
["bitfinex","ETHUSD",1718717681200,0.05906011,3384.9,3383.3,0.05909339]
["bitfinex","ETHUSD",1718717681354,2.95421,3385.0,3383.3,0.05909339]
["bitfinex","ETHUSD",1718717681560,2.95378,3385.5,3383.7,2.853]
["bitfinex","ETHUSD",1718717681868,3.91738468,3385.6,3384.2,2.853]
["bitfinex","ETHUSD",1718717681869,0.05906011,3385.4,3384.2,2.853]
["bitfinex","ETHUSD",1718717682072,0.91738468,3386.1,3384.3,0.33363265]
["bitfinex","ETHUSD",1718717682293,0.0738434,3386.2,3384.7,2.853]
["bitfinex","ETHUSD",1718717682473,0.0738434,3386.2,3384.8,0.0590686]
["bitfinex","ETHUSD",1718717682675,2.95274,3386.7,3384.9,0.059062]
["bitfinex","ETHUSD",1718717682996,0.91738468,3386.9,3385.2,2.853]
["bitfinex","ETHUSD",1718717683163,0.07382328,3386.9,3385.2,2.853]
["bitfinex","ETHUSD",1718717683366,0.07382328,3386.9,3385.3,0.05903524]
["bitfinex","ETHUSD",1718717683571,0.07382328,3386.9,3385.2,2.853]
["bitfinex","ETHUSD",1718717683791,0.91738468,3387.2,3385.3,3.05902894]
["bitfinex","ETHUSD",1718717683792,0.07382071,3387.1,3385.3,3.05902894]
["bitfinex","ETHUSD",1718717683991,0.07382071,3387.1,3385.4,0.55]
["bitfinex","ETHUSD",1718717684197,0.07382071,3387.1,3385.5,0.05902649]
["bitfinex","ETHUSD",1718717684408,3.02628071,3387.1,3385.6,0.55]
["bitfinex","ETHUSD",1718717684595,0.07382071,3387.1,3385.7,0.05902889]
["bitfinex","ETHUSD",1718717684899,3.02622071,3387.1,3385.8,0.55]
["bitfinex","ETHUSD",1718717685137,3.94360539,3387.1,3385.8,0.55]
["bitfinex","ETHUSD",1718717685267,0.99120539,3387.1,3385.8,0.55]
["bitfinex","ETHUSD",1718717685475,0.07382071,3387.1,3385.8,0.55]
["bitfinex","ETHUSD",1718717686204,0.91738468,3387.0,3385.8,0.55]
["bitfinex","ETHUSD",1718717686390,0.07381713,3386.9,3385.8,0.55]
["bitfinex","ETHUSD",1718717686788,0.07381713,3386.9,3383.9,0.75]
["bitfinex","ETHUSD",1718717686789,2.95324,3386.2,3383.9,0.75]
["bitfinex","ETHUSD",1718717686988,1.21064859,3386.8,3384.1,2.853]
["bitfinex","ETHUSD",1718717686989,0.07384276,3386.1,3384.1,2.853]
["bitfinex","ETHUSD",1718717687194,2.95376,3385.6,3384.1,2.853]
["bitfinex","ETHUSD",1718717687387,0.91738468,3385.9,3384.2,0.05908143]
["bitfinex","ETHUSD",1718717687589,2.95367,3385.7,3384.1,2.853]
["bitfinex","ETHUSD",1718717687791,0.07384766,3385.6,3384.1,2.853]
["bitfinex","ETHUSD",1718717688002,3.02753766,3385.6,3384.1,2.853]
["bitfinex","ETHUSD",1718717688374,2.95377,3385.5,3384.1,2.853]
["bitfinex","ETHUSD",1718717689123,2.95377,3385.5,3384.2,3.0]
["bitfinex","ETHUSD",1718717689473,2.95377,3385.5,3384.3,0.55]
["bitfinex","ETHUSD",1718717689767,3.87098468,3385.7,3384.3,0.55]
["bitfinex","ETHUSD",1718717689967,0.07384772,3385.6,3384.0,0.55]
["bitfinex","ETHUSD",1718717690173,2.9536,3385.7,3384.0,0.55]
["bitfinex","ETHUSD",1718717690625,0.91738468,3386.1,3384.1,0.05907332]
["bitfinex","ETHUSD",1718717690850,7.43,3386.5,3384.3,5.635]
["bitfinex","ETHUSD",1718717691131,2.95272,3386.8,3384.2,4.684]
["bitfinex","ETHUSD",1718717691132,3.87004468,3386.8,3384.7,1.774]
["bitfinex","ETHUSD",1718717691291,0.07382417,3386.7,3384.7,1.774]
["bitfinex","ETHUSD",1718717691485,0.91738468,3386.7,3384.9,1.774]
["bitfinex","ETHUSD",1718717691727,1.52871226,3387.0,3385.3,1.774]
["bitfinex","ETHUSD",1718717691728,0.91738468,3387.0,3385.3,1.774]
["bitfinex","ETHUSD",1718717692020,5.2312,3387.8,3385.3,1.774]
["bitfinex","ETHUSD",1718717692021,0.91738468,3387.4,3385.5,1.774]
["bitfinex","ETHUSD",1718717692232,4.48061226,3387.7,3385.5,1.774]
["bitfinex","ETHUSD",1718717692233,3.86928468,3387.7,3385.5,1.774]
["bitfinex","ETHUSD",1718717692524,0.91738468,3387.8,3385.7,1.774]
["bitfinex","ETHUSD",1718717692683,0.91738468,3387.8,3385.9,1.774]
["bitfinex","ETHUSD",1718717692890,0.07379612,3387.7,3385.9,1.774]
["bitfinex","ETHUSD",1718717693126,3.02566612,3387.7,3386.0,0.55]
["bitfinex","ETHUSD",1718717693348,0.91738468,3387.9,3386.1,0.05898393]
["bitfinex","ETHUSD",1718717693631,0.91738468,3387.8,3386.2,0.55]
["bitfinex","ETHUSD",1718717693992,0.07379724,3387.7,3385.9,3.0]
["bitfinex","ETHUSD",1718717694186,0.91738468,3387.7,3386.0,0.05900131]
["bitfinex","ETHUSD",1718717694542,1.28445779,3387.9,3385.9,3.0]
["bitfinex","ETHUSD",1718717694543,0.07379943,3387.6,3385.9,3.0]
["bitfinex","ETHUSD",1718717694746,0.07379943,3387.7,3385.9,3.0]
["bitfinex","ETHUSD",1718717695103,2.95228,3387.3,3385.2,5.371]
["bitfinex","ETHUSD",1718717695304,0.07381802,3387.2,3385.6,3.0]
["bitfinex","ETHUSD",1718717695545,0.91738468,3387.4,3385.1,5.95412]
["bitfinex","ETHUSD",1718717695546,3.07381118,3387.4,3385.1,5.95412]
["bitfinex","ETHUSD",1718717695859,0.91738468,3387.3,3385.2,3.111]
["bitfinex","ETHUSD",1718717696047,3.91738468,3387.5,3385.4,3.111]
["bitfinex","ETHUSD",1718717696208,0.91738468,3387.7,3385.5,1.774]
["bitfinex","ETHUSD",1718717696567,0.07380322,3387.6,3385.6,0.55]
["bitfinex","ETHUSD",1718717696839,0.91738468,3387.5,3385.6,0.55]
["bitfinex","ETHUSD",1718717697015,4.48182796,3387.8,3385.7,0.05900068]
["bitfinex","ETHUSD",1718717697016,3.0,3387.7,3385.7,0.05900068]
["bitfinex","ETHUSD",1718717697221,3.0,3387.7,3385.5,0.55]
["bitfinex","ETHUSD",1718717697222,2.9522,3387.3,3385.8,0.55]
["bitfinex","ETHUSD",1718717697558,3.02614045,3387.2,3385.5,0.55]
["bitfinex","ETHUSD",1718717697705,0.91738468,3387.5,3385.5,0.55]
["bitfinex","ETHUSD",1718717697910,0.07380895,3387.4,3385.4,0.55]
["bitfinex","ETHUSD",1718717698440,3.0,3387.5,3385.5,1.83300076]
["bitfinex","ETHUSD",1718717698654,1.53003796,3388.0,3385.9,5.371]
["bitfinex","ETHUSD",1718717698655,0.91738468,3388.0,3385.9,5.371]
["bitfinex","ETHUSD",1718717698809,3.0,3388.0,3386.1,1.774]
["bitfinex","ETHUSD",1718717699011,0.07379571,3387.9,3386.2,0.55]
["bitfinex","ETHUSD",1718717699253,0.91738468,3387.8,3386.2,0.55]
["bitfinex","ETHUSD",1718717699411,2.95203,3387.5,3386.1,0.55]
["bitfinex","ETHUSD",1718717699731,0.91738468,3387.6,3385.5,3.0]
["bitfinex","ETHUSD",1718717699732,2.95202,3387.6,3385.5,3.0]
["bitfinex","ETHUSD",1718717700043,2.95202,3387.6,3385.3,0.2957]
["bitfinex","ETHUSD",1718717700044,0.91738468,3387.8,3385.4,6.36055]
["bitfinex","ETHUSD",1718717700247,2.95194,3387.6,3385.6,1.774]
["bitfinex","ETHUSD",1718717700546,2.95194,3387.6,3385.5,3.0]
["bitfinex","ETHUSD",1718717700547,2.95238,3387.1,3385.5,3.0]
["bitfinex","ETHUSD",1718717700747,3.02627999,3387.0,3385.5,3.0]
["bitfinex","ETHUSD",1718717701040,3.86968468,3387.2,3385.0,3.0]
["bitfinex","ETHUSD",1718717701222,3.86968468,3387.2,3385.1,1.774]
["bitfinex","ETHUSD",1718717701223,3.02620651,3387.1,3385.1,1.774]
["bitfinex","ETHUSD",1718717701610,2.95263,3386.9,3385.1,1.774]
["bitfinex","ETHUSD",1718717701819,0.07381659,3386.8,3385.0,3.29719073]
["bitfinex","ETHUSD",1718717702018,0.91738468,3387.0,3385.1,0.05903161]
["bitfinex","ETHUSD",1718717702218,3.9912065,3387.2,3385.1,1.774]
["bitfinex","ETHUSD",1718717702540,0.91738468,3387.3,3385.2,0.05901673]
["bitfinex","ETHUSD",1718717702740,0.99119687,3387.4,3385.2,0.05901673]
["bitfinex","ETHUSD",1718717702943,2.95182,3387.8,3385.3,7.83893]
["bitfinex","ETHUSD",1718717702944,0.91738468,3387.6,3385.3,7.83893]
["bitfinex","ETHUSD",1718717703267,2.95157,3388.1,3385.6,4.885]
["bitfinex","ETHUSD",1718717703268,0.91738468,3388.0,3385.6,4.885]
["bitfinex","ETHUSD",1718717703420,3.02540589,3388.0,3385.8,4.885]
["bitfinex","ETHUSD",1718717703750,3.02540589,3388.0,3386.0,1.774]
["bitfinex","ETHUSD",1718717703954,0.91738468,3388.1,3386.1,0.05896944]
["bitfinex","ETHUSD",1718717704113,0.07379587,3388.1,3386.2,1.774]
["bitfinex","ETHUSD",1718717704321,0.91738468,3388.4,3386.5,1.774]
["bitfinex","ETHUSD",1718717704539,3.86826468,3388.9,3386.7,1.774]
["bitfinex","ETHUSD",1718717704750,0.07378113,3388.8,3386.9,1.774]
["bitfinex","ETHUSD",1718717704917,0.07378113,3388.8,3387.0,0.60893402]
["bitfinex","ETHUSD",1718717705233,3.02469113,3388.8,3387.0,0.60893402]
["bitfinex","ETHUSD",1718717705769,2.95073,3389.0,3387.0,0.60893402]
["bitfinex","ETHUSD",1718717705948,0.91738468,3389.2,3387.0,8.97993402]
["bitfinex","ETHUSD",1718717706150,0.91738468,3389.3,3387.0,12.09093402]
["bitfinex","ETHUSD",1718717706446,2.95119,3388.5,3387.0,3.55]
["bitfinex","ETHUSD",1718717706747,3.86810468,3389.1,3387.1,1.774]
["bitfinex","ETHUSD",1718717706955,2.95095,3388.8,3387.2,0.55]
["bitfinex","ETHUSD",1718717707115,0.07378062,3388.7,3387.2,0.55]
["bitfinex","ETHUSD",1718717707650,3.07378439,3388.8,3387.2,0.55]
["bitfinex","ETHUSD",1718717707849,2.95115,3388.6,3386.9,2.324]
["bitfinex","ETHUSD",1718717708017,0.07378311,3388.5,3386.9,2.324]
["bitfinex","ETHUSD",1718717708356,0.07378311,3388.6,3386.9,2.324]
["bitfinex","ETHUSD",1718717708523,3.0,3388.9,3386.9,2.324]
["bitfinex","ETHUSD",1718717708728,0.07377872,3388.8,3386.9,2.324]
["bitfinex","ETHUSD",1718717708924,2.95101,3388.7,3386.9,2.324]
["bitfinex","ETHUSD",1718717709126,2.95119,3388.5,3386.9,2.324]
["bitfinex","ETHUSD",1718717709355,0.91738468,3389.2,3387.0,1.774]
["bitfinex","ETHUSD",1718717709553,0.91738468,3389.7,3387.6,3.597]
["bitfinex","ETHUSD",1718717709760,4.16040859,3390.2,3388.3,1.774]
["bitfinex","ETHUSD",1718717709761,3.0,3390.2,3388.3,1.774]
["bitfinex","ETHUSD",1718717710059,0.07374261,3390.1,3388.5,1.774]
["bitfinex","ETHUSD",1718717710261,3.86650468,3390.9,3388.4,0.55]
["bitfinex","ETHUSD",1718717710262,0.07374569,3390.2,3388.6,0.55]
["bitfinex","ETHUSD",1718717710481,3.02341569,3390.2,3388.4,3.55]
["bitfinex","ETHUSD",1718717710773,2.3965,3391.0,3388.5,4.774]
["bitfinex","ETHUSD",1718717710939,13.44064859,3391.4,3388.5,4.774]
["bitfinex","ETHUSD",1718717710940,6.26625468,3391.6,3389.2,2.0697]
["bitfinex","ETHUSD",1718717711141,1.8370946,3392.2,3391.0,0.148]
["bitfinex","ETHUSD",1718717711142,0.91738468,3391.8,3391.0,0.148]
["bitfinex","ETHUSD",1718717711359,1.21064859,3392.0,3391.0,0.148]
["bitfinex","ETHUSD",1718717711360,0.07371549,3391.9,3391.0,0.148]
["bitfinex","ETHUSD",1718717711596,3.07371549,3391.9,3391.0,0.148]
["bitfinex","ETHUSD",1718717711741,2.94828,3391.8,3391.0,0.148]
["bitfinex","ETHUSD",1718717711935,5.5114,3392.4,3391.0,0.148]
["bitfinex","ETHUSD",1718717711936,2.4004,3392.4,3391.0,0.148]
["bitfinex","ETHUSD",1718717712153,0.07371394,3392.3,3391.0,0.148]
["bitfinex","ETHUSD",1718717712453,2.94712,3393.2,3391.1,2.38275232]
["bitfinex","ETHUSD",1718717712651,2.94663,3393.7,3393.0,0.03]
["bitfinex","ETHUSD",1718717712863,2.4543,3394.3,3393.0,0.03]
["bitfinex","ETHUSD",1718717712864,2.94654,3393.9,3393.0,0.03]
["bitfinex","ETHUSD",1718717713076,2.94596,3394.5,3393.0,0.03]
["bitfinex","ETHUSD",1718717713300,2.4543,3395.1,3393.0,0.03]
["bitfinex","ETHUSD",1718717713447,2.94599,3394.5,3393.0,0.03]
["bitfinex","ETHUSD",1718717713649,2.94648,3393.9,3393.0,0.03]
["bitfinex","ETHUSD",1718717714003,2.94709,3393.2,3393.0,0.03]
["bitfinex","ETHUSD",1718717714220,5.96798959,3393.1,3393.0,0.03]
["bitfinex","ETHUSD",1718717714485,8.91513959,3393.1,3393.0,0.03]
["bitfinex","ETHUSD",1718717714695,11.86228959,3393.1,3393.0,0.03]
["bitfinex","ETHUSD",1718717715014,2.94739,3392.9,3391.2,0.29805375]
["bitfinex","ETHUSD",1718717715304,2.9473,3393.0,3391.0,0.148]
["bitfinex","ETHUSD",1718717715305,3.02114202,3392.8,3391.0,0.148]
["bitfinex","ETHUSD",1718717715443,3.0,3392.9,3391.1,0.05873312]
["bitfinex","ETHUSD",1718717715641,3.0,3392.9,3391.0,0.148]
["bitfinex","ETHUSD",1718717715642,0.07368964,3392.9,3391.0,0.44597158]
["bitfinex","ETHUSD",1718717715955,2.94769,3392.5,3391.0,0.148]
["bitfinex","ETHUSD",1718717716164,2.94756,3392.7,3391.0,0.148]
["bitfinex","ETHUSD",1718717716165,2.94726,3393.0,3391.1,0.60872706]
["bitfinex","ETHUSD",1718717716448,3.597,3394.6,3391.1,0.60872706]
["bitfinex","ETHUSD",1718717716675,2.94669,3393.7,3391.1,0.55]
["bitfinex","ETHUSD",1718717716977,2.94682,3393.5,3391.2,1.83268579]
["bitfinex","ETHUSD",1718717717155,3.02058773,3393.4,3391.4,1.774]
["bitfinex","ETHUSD",1718717717542,3.02058773,3393.4,3391.1,4.147]
["bitfinex","ETHUSD",1718717717543,2.947,3393.3,3391.6,1.774]
["bitfinex","ETHUSD",1718717717749,2.94745,3392.8,3391.7,0.55]
["bitfinex","ETHUSD",1718717718097,2.94745,3392.8,3391.5,0.55]
["bitfinex","ETHUSD",1718717718274,2.94716,3393.1,3391.3,2.324]
["bitfinex","ETHUSD",1718717718476,2.94708,3393.2,3391.6,0.05870892]
["bitfinex","ETHUSD",1718717718679,3.0,3393.4,3391.7,0.55]
["bitfinex","ETHUSD",1718717718680,2.94725,3393.0,3391.7,0.55]
["bitfinex","ETHUSD",1718717718886,3.02108263,3392.9,3391.7,0.55]
["bitfinex","ETHUSD",1718717719216,2.94765,3392.6,3391.5,0.55]
["bitfinex","ETHUSD",1718717719485,2.94835,3391.8,3391.0,0.148]
["bitfinex","ETHUSD",1718717720048,2.94881,3391.2,3391.0,0.148]
["bitfinex","ETHUSD",1718717720750,5.89762,3391.2,3391.0,0.148]
["bitfinex","ETHUSD",1718717721360,0.07372224,3391.1,3391.0,0.148]
["bitfinex","ETHUSD",1718717721759,2.94881,3391.2,3391.0,0.148]
["bitfinex","ETHUSD",1718717722098,0.0737246,3391.1,3391.0,0.148]
["bitfinex","ETHUSD",1718717722376,8.9203946,3391.1,3391.0,0.148]
["bitfinex","ETHUSD",1718717722581,11.9203946,3391.1,3391.0,0.148]
["bitfinex","ETHUSD",1718717722768,2.94915,3390.8,3390.1,7.43]
["bitfinex","ETHUSD",1718717723084,3.02298789,3390.7,3389.4,7.43]
["bitfinex","ETHUSD",1718717723256,2.94933,3390.6,3389.3,3.0]
["bitfinex","ETHUSD",1718717723472,2.94933,3390.6,3389.0,3.0]
["bitfinex","ETHUSD",1718717723673,2.94903,3391.0,3389.1,1.83283021]
["bitfinex","ETHUSD",1718717723887,0.07372903,3391.0,3389.1,1.774]
["bitfinex","ETHUSD",1718717724201,10.37822,3391.9,3389.2,0.05880765]
["bitfinex","ETHUSD",1718717724202,2.94884,3391.2,3389.2,0.05880765]
["bitfinex","ETHUSD",1718717724367,0.07372901,3391.1,3389.3,1.774]
["bitfinex","ETHUSD",1718717724572,2.94933,3390.6,3389.2,3.0]
["bitfinex","ETHUSD",1718717724881,2.94933,3390.6,3389.1,3.0]
["bitfinex","ETHUSD",1718717724882,2.94976,3390.1,3389.1,3.0]
["bitfinex","ETHUSD",1718717725082,2.94961,3390.3,3388.7,7.43]
["bitfinex","ETHUSD",1718717725083,2.94961,3390.3,3388.8,3.0]
["bitfinex","ETHUSD",1718717725405,2.9495,3390.5,3388.8,3.0]
["bitfinex","ETHUSD",1718717725406,2.94954,3390.4,3388.8,3.0]
["bitfinex","ETHUSD",1718717725575,2.94961,3390.3,3388.7,7.43]
["bitfinex","ETHUSD",1718717725783,3.02349973,3390.2,3388.0,7.43]
["bitfinex","ETHUSD",1718717726009,3.02349973,3390.2,3387.5,15.72679904]
["bitfinex","ETHUSD",1718717726010,2.94977,3390.1,3388.3,1.182091]
["bitfinex","ETHUSD",1718717726209,2.94986,3390.0,3388.4,0.05886684]
["bitfinex","ETHUSD",1718717726368,2.94995,3389.9,3388.3,1.182091]
["bitfinex","ETHUSD",1718717726567,2.94977,3390.1,3387.7,4.134]
["bitfinex","ETHUSD",1718717726568,2.95055,3389.2,3387.7,4.134]
["bitfinex","ETHUSD",1718717726770,2.95037,3389.5,3387.7,5.908]
["bitfinex","ETHUSD",1718717727023,2.95037,3389.5,3387.7,7.090235]
["bitfinex","ETHUSD",1718717727166,2.95048,3389.3,3387.7,5.316235]
["bitfinex","ETHUSD",1718717727362,2.95037,3389.5,3387.8,3.0]
["bitfinex","ETHUSD",1718717727571,0.07376485,3389.4,3387.8,3.0]
["bitfinex","ETHUSD",1718717728447,2.95051,3389.3,3387.8,3.0]
["bitfinex","ETHUSD",1718717728593,2.95082,3388.9,3387.8,3.0]
["bitfinex","ETHUSD",1718717728792,2.95082,3388.9,3387.4,4.774]
["bitfinex","ETHUSD",1718717729001,2.95066,3389.1,3387.4,4.774]
["bitfinex","ETHUSD",1718717729205,3.0,3389.7,3387.4,1.774]
["bitfinex","ETHUSD",1718717729409,0.07376559,3389.6,3387.5,0.05889666]
["bitfinex","ETHUSD",1718717729644,3.07376373,3389.6,3387.5,0.05889666]
["bitfinex","ETHUSD",1718717729943,8.23541,3390.2,3387.7,4.885]
["bitfinex","ETHUSD",1718717729944,2.94986,3390.0,3387.7,4.885]
["bitfinex","ETHUSD",1718717730241,2.94986,3390.0,3387.9,1.774]
["bitfinex","ETHUSD",1718717730242,2.95002,3389.8,3387.9,1.774]
["bitfinex","ETHUSD",1718717730397,2.9498,3390.1,3387.9,1.774]
["bitfinex","ETHUSD",1718717730594,2.94986,3390.0,3388.1,1.774]
["bitfinex","ETHUSD",1718717730936,2.94986,3390.0,3387.8,3.0]
["bitfinex","ETHUSD",1718717730937,0.07375461,3389.9,3387.8,3.0]
["bitfinex","ETHUSD",1718717731230,3.07375461,3389.9,3387.9,0.60889766]
["bitfinex","ETHUSD",1718717731400,2.95046,3389.3,3387.9,0.55]
["bitfinex","ETHUSD",1718717731602,3.0,3389.8,3388.0,0.05890053]
["bitfinex","ETHUSD",1718717731801,0.07375875,3389.7,3388.1,0.55]
["bitfinex","ETHUSD",1718717732125,0.07375875,3389.7,3387.7,3.0]
["bitfinex","ETHUSD",1718717732333,2.95089,3388.8,3387.5,3.0]
["bitfinex","ETHUSD",1718717732531,2.95072,3389.0,3387.5,3.0]
["bitfinex","ETHUSD",1718717732735,0.07377643,3388.9,3387.5,3.0]
["bitfinex","ETHUSD",1718717732958,0.07377643,3388.9,3387.2,2.956467]
["bitfinex","ETHUSD",1718717733646,0.07377646,3389.0,3387.2,2.956467]
["bitfinex","ETHUSD",1718717733839,0.07377646,3389.0,3387.5,0.05892274]
["bitfinex","ETHUSD",1718717734132,3.0,3389.5,3387.6,2.324]
["bitfinex","ETHUSD",1718717734335,2.95063,3389.1,3387.6,0.55]
["bitfinex","ETHUSD",1718717734497,3.02449495,3389.0,3387.6,0.55]
["bitfinex","ETHUSD",1718717735102,2.95034,3389.5,3387.6,0.55]
["bitfinex","ETHUSD",1718717735303,2.95021,3389.6,3387.6,0.55]
["bitfinex","ETHUSD",1718717735304,2.95056,3389.2,3387.6,0.55]
["bitfinex","ETHUSD",1718717735508,0.07377497,3389.1,3387.6,0.55]
["bitfinex","ETHUSD",1718717735740,3.00039228,3391.1,3390.0,2.94851503]
["bitfinex","ETHUSD",1718717735942,3.00039228,3391.1,3390.0,0.44851503]
["bitfinex","ETHUSD",1718717735943,11.96028,3390.1,3390.0,0.44851503]
["bitfinex","ETHUSD",1718717736127,2.94976,3390.1,3390.0,0.44851503]
["bitfinex","ETHUSD",1718717737065,2.94961,3390.3,3390.0,0.44851503]
["bitfinex","ETHUSD",1718717737346,0.04436579,3390.2,3390.0,0.44851503]
["bitfinex","ETHUSD",1718717737560,2.94976,3390.1,3390.0,0.44851503]
["bitfinex","ETHUSD",1718717738492,3.0,3390.7,3390.0,0.44851503]
["bitfinex","ETHUSD",1718717738751,18.17821,3391.9,3390.0,0.44851503]
["bitfinex","ETHUSD",1718717738752,12.87348,3391.4,3390.0,0.44851503]
["bitfinex","ETHUSD",1718717738954,2.94909,3390.9,3390.0,0.44851503]
["bitfinex","ETHUSD",1718717739122,0.04436579,3390.8,3390.1,0.0589897]
["bitfinex","ETHUSD",1718717739322,2.99352579,3390.8,3390.0,0.44851503]
["bitfinex","ETHUSD",1718717739506,2.94969,3390.2,3390.0,0.44851503]
["bitfinex","ETHUSD",1718717739726,2.9495,3390.4,3390.0,0.44851503]
["bitfinex","ETHUSD",1718717740073,2.94976,3390.1,3390.0,0.44851503]
["bitfinex","ETHUSD",1718717740243,2.94914,3390.9,3390.0,0.44851503]
["bitfinex","ETHUSD",1718717740559,2.99359579,3390.8,3390.0,0.44851503]
["bitfinex","ETHUSD",1718717740859,2.94949,3390.5,3390.0,0.44851503]
["bitfinex","ETHUSD",1718717741136,0.04436579,3390.4,3390.0,0.44851503]
["bitfinex","ETHUSD",1718717741739,2.9496,3390.3,3390.0,0.44851503]
["bitfinex","ETHUSD",1718717741947,0.04436579,3390.4,3390.0,0.44851503]
["bitfinex","ETHUSD",1718717741948,0.04436579,3390.2,3390.0,0.44851503]
["bitfinex","ETHUSD",1718717742132,3.0,3391.5,3390.0,0.44851503]
["bitfinex","ETHUSD",1718717742328,3.0,3391.5,3390.1,0.60897849]
["bitfinex","ETHUSD",1718717742329,3.04436579,3391.5,3390.1,0.60897849]
["bitfinex","ETHUSD",1718717742519,0.04436579,3391.5,3390.2,2.4888]
["bitfinex","ETHUSD",1718717742842,0.04436579,3391.5,3390.3,0.05897851]
["bitfinex","ETHUSD",1718717743346,2.9482,3391.9,3390.2,2.4888]
["bitfinex","ETHUSD",1718717743505,2.9483,3391.8,3390.3,0.60897848]
["bitfinex","ETHUSD",1718717743846,2.94854,3391.6,3390.2,2.4888]
["bitfinex","ETHUSD",1718717744049,2.99292579,3391.5,3390.2,2.4888]
["bitfinex","ETHUSD",1718717744224,2.94864,3391.4,3390.2,2.4888]
["bitfinex","ETHUSD",1718717744424,0.04436579,3391.3,3390.2,2.4888]
["bitfinex","ETHUSD",1718717744948,0.04436579,3391.3,3390.3,0.05898203]
["bitfinex","ETHUSD",1718717745107,0.04436579,3391.3,3390.0,0.44851503]
["bitfinex","ETHUSD",1718717745108,2.99309579,3391.3,3390.0,0.44851503]
["bitfinex","ETHUSD",1718717745306,2.4605,3392.4,3390.0,0.44851503]
["bitfinex","ETHUSD",1718717745307,5.94805,3392.1,3390.2,2.4836]
["bitfinex","ETHUSD",1718717745615,5.99247579,3392.0,3390.3,0.55]
["bitfinex","ETHUSD",1718717745807,2.99247579,3392.0,3390.3,0.55]
["bitfinex","ETHUSD",1718717746028,3.0,3391.9,3390.3,0.55]
["bitfinex","ETHUSD",1718717746439,3.0,3391.9,3390.4,0.05897126]
["bitfinex","ETHUSD",1718717746644,7.43,3393.0,3390.5,0.55]
["bitfinex","ETHUSD",1718717746842,0.04436579,3392.9,3390.6,0.05896519]
["bitfinex","ETHUSD",1718717747034,0.04436579,3392.9,3390.7,0.55]
["bitfinex","ETHUSD",1718717747544,2.94828,3391.9,3390.5,0.55]
["bitfinex","ETHUSD",1718717747749,0.04436579,3391.8,3390.4,0.55]
["bitfinex","ETHUSD",1718717747949,2.94812,3392.0,3390.5,0.05897132]
["bitfinex","ETHUSD",1718717748155,0.04436579,3391.9,3390.6,0.55]
["bitfinex","ETHUSD",1718717748357,5.94788,3392.3,3390.7,0.05897132]
["bitfinex","ETHUSD",1718717748648,5.94788,3392.3,3390.8,0.60896715]
["bitfinex","ETHUSD",1718717748649,2.99231579,3392.2,3390.8,0.60896715]
["bitfinex","ETHUSD",1718717749015,3.0,3392.1,3390.8,0.60896715]
["bitfinex","ETHUSD",1718717749245,3.0,3392.1,3390.8,0.55]
["bitfinex","ETHUSD",1718717749246,0.04436579,3392.0,3390.8,0.55]
["bitfinex","ETHUSD",1718717749413,3.0,3392.1,3390.8,0.55]
["bitfinex","ETHUSD",1718717749618,3.0,3392.9,3390.5,0.55]
["bitfinex","ETHUSD",1718717749839,3.04436579,3392.9,3390.5,0.55]
["bitfinex","ETHUSD",1718717750044,0.04436579,3392.9,3390.5,0.55]
["bitfinex","ETHUSD",1718717750242,2.94798,3392.2,3390.5,0.55]
["bitfinex","ETHUSD",1718717750517,3.04436579,3392.1,3390.5,0.55]
["bitfinex","ETHUSD",1718717751086,0.04436579,3392.1,3390.5,0.55]
["bitfinex","ETHUSD",1718717751385,0.04436579,3392.1,3390.7,2.2878]
["bitfinex","ETHUSD",1718717751540,3.04436579,3392.3,3390.8,0.55]
["bitfinex","ETHUSD",1718717751744,0.04436579,3392.2,3390.8,2.324]
["bitfinex","ETHUSD",1718717752062,0.04436579,3392.2,3390.8,5.324]
["bitfinex","ETHUSD",1718717752274,0.04436579,3392.2,3390.9,0.05896477]
["bitfinex","ETHUSD",1718717752426,10.37705,3393.3,3390.9,0.05896477]
["bitfinex","ETHUSD",1718717752427,7.89243926,3393.6,3391.0,2.324]
["bitfinex","ETHUSD",1718717752631,2.94734,3392.9,3391.3,1.774]
["bitfinex","ETHUSD",1718717752866,2.99181579,3392.8,3391.4,0.55]
["bitfinex","ETHUSD",1718717753068,2.99181579,3392.8,3391.5,0.05895628]
["bitfinex","ETHUSD",1718717753069,0.04436579,3392.8,3391.5,0.05895628]
["bitfinex","ETHUSD",1718717753225,2.94712,3393.2,3391.6,0.55]
["bitfinex","ETHUSD",1718717753226,0.04436579,3393.1,3391.6,0.55]
["bitfinex","ETHUSD",1718717753432,2.99152579,3393.1,3391.7,0.05895276]
["bitfinex","ETHUSD",1718717753682,2.94728,3393.0,3391.8,0.60895281]
["bitfinex","ETHUSD",1718717753901,0.04436579,3392.9,3391.8,0.05895281]
["bitfinex","ETHUSD",1718717754108,2.94717,3393.1,3391.8,0.05895281]
["bitfinex","ETHUSD",1718717754323,2.99163579,3393.0,3391.8,0.05895281]
["bitfinex","ETHUSD",1718717754826,2.94734,3392.9,3391.8,0.05895281]
["bitfinex","ETHUSD",1718717755006,0.04436579,3392.8,3391.6,0.55]
["bitfinex","ETHUSD",1718717755202,0.04436579,3392.8,3391.3,4.774]
["bitfinex","ETHUSD",1718717755203,0.04436579,3392.8,3391.9,0.05895613]
["bitfinex","ETHUSD",1718717755398,0.04436579,3392.8,3391.5,0.05895596]
["bitfinex","ETHUSD",1718717755595,0.04436579,3392.8,3391.6,0.55]
["bitfinex","ETHUSD",1718717755799,0.04436579,3392.8,3391.3,4.774]
["bitfinex","ETHUSD",1718717755800,0.04436579,3392.8,3391.3,3.0]
["bitfinex","ETHUSD",1718717756005,2.94794,3392.2,3391.2,2.3606]
["bitfinex","ETHUSD",1718717756228,0.04436579,3392.1,3391.2,2.3606]
["bitfinex","ETHUSD",1718717756436,0.04436579,3392.3,3391.2,2.3606]
["bitfinex","ETHUSD",1718717756923,2.99228579,3392.3,3391.2,2.3606]
["bitfinex","ETHUSD",1718717757127,0.04436579,3392.2,3391.2,2.3606]
["bitfinex","ETHUSD",1718717757358,2.9482,3391.9,3391.2,2.3606]
["bitfinex","ETHUSD",1718717757658,2.94847,3391.6,3390.7,7.43]
["bitfinex","ETHUSD",1718717757797,0.04436579,3391.5,3390.7,7.43]
["bitfinex","ETHUSD",1718717758001,2.99293579,3391.5,3390.5,2.363]
["bitfinex","ETHUSD",1718717758204,0.04436579,3391.5,3390.5,2.363]
["bitfinex","ETHUSD",1718717759397,2.99290579,3391.5,3390.5,2.363]
["bitfinex","ETHUSD",1718717761523,2.99290579,3391.5,3390.2,4.774]
["bitfinex","ETHUSD",1718717761524,0.04436579,3391.5,3390.1,7.43]
["bitfinex","ETHUSD",1718717761816,2.94942,3390.5,3389.5,7.43]
["bitfinex","ETHUSD",1718717762002,2.94959,3390.3,3389.5,7.43]
["bitfinex","ETHUSD",1718717762340,2.94946,3390.5,3389.5,7.43]
["bitfinex","ETHUSD",1718717762557,2.94915,3390.8,3389.6,0.05899608]
["bitfinex","ETHUSD",1718717762844,2.94927,3390.7,3389.6,0.05899047]
["bitfinex","ETHUSD",1718717763061,2.94934,3390.6,3389.6,0.05899047]
["bitfinex","ETHUSD",1718717763353,2.94934,3390.6,3389.5,7.43]
["bitfinex","ETHUSD",1718717763354,2.94907,3390.9,3390.1,0.05899049]
["bitfinex","ETHUSD",1718717763517,2.94898,3391.0,3390.1,0.05899049]
["bitfinex","ETHUSD",1718717763850,0.04436579,3390.9,3390.1,0.05899049]
["bitfinex","ETHUSD",1718717764705,2.99344579,3390.9,3389.6,3.0]
["bitfinex","ETHUSD",1718717764944,2.94956,3390.4,3389.6,3.0]
["bitfinex","ETHUSD",1718717765231,3.0,3391.2,3390.1,0.05899092]
["bitfinex","ETHUSD",1718717765534,0.04436579,3391.1,3390.1,0.05899092]
["bitfinex","ETHUSD",1718717765763,2.94906,3391.0,3390.1,0.05899092]
["bitfinex","ETHUSD",1718717766078,2.94907,3390.9,3390.1,0.05899092]
["bitfinex","ETHUSD",1718717766402,0.04436579,3390.8,3389.5,7.43]
["bitfinex","ETHUSD",1718717766608,2.94976,3390.1,3389.5,7.43]
["bitfinex","ETHUSD",1718717766840,5.89952,3390.1,3389.1,7.43]
["bitfinex","ETHUSD",1718717767203,8.84928,3390.1,3389.1,7.43]
["bitfinex","ETHUSD",1718717767419,11.84928,3390.1,3389.1,7.43]
["bitfinex","ETHUSD",1718717768707,11.84928,3390.1,3388.2,2.07231917]
["bitfinex","ETHUSD",1718717768708,2.95024,3389.6,3388.2,2.07231917]
["bitfinex","ETHUSD",1718717768911,0.04436579,3389.5,3388.2,2.07231917]
["bitfinex","ETHUSD",1718717769866,0.04436579,3389.5,3388.2,2.04231917]
["bitfinex","ETHUSD",1718717770076,0.04436579,3389.5,3388.3,0.55]
["bitfinex","ETHUSD",1718717770224,0.04436579,3389.5,3388.3,3.55]
["bitfinex","ETHUSD",1718717770941,0.04436579,3389.5,3387.8,0.29971799]
["bitfinex","ETHUSD",1718717770942,2.9509,3388.8,3387.8,0.29971799]
["bitfinex","ETHUSD",1718717771142,2.9509,3388.8,3387.4,1.774]
["bitfinex","ETHUSD",1718717771143,0.04436579,3388.7,3387.4,1.774]
["bitfinex","ETHUSD",1718717771335,2.95108,3388.6,3387.4,2.0646499]
["bitfinex","ETHUSD",1718717771734,2.9509,3388.8,3387.4,2.0646499]
["bitfinex","ETHUSD",1718717771735,2.99554579,3388.5,3387.4,0.2906499]
["bitfinex","ETHUSD",1718717772047,0.04436579,3388.5,3387.2,0.0686]
["bitfinex","ETHUSD",1718717772250,2.95177,3387.8,3386.6,0.0686]
["bitfinex","ETHUSD",1718717772448,0.04436579,3387.7,3386.6,0.0686]
["bitfinex","ETHUSD",1718717772662,2.95203,3387.5,3385.9,2.9166]
["bitfinex","ETHUSD",1718717772957,0.148,3386.4,3386.0,1.83304868]
["bitfinex","ETHUSD",1718717773357,0.148,3386.4,3386.0,1.774]
["bitfinex","ETHUSD",1718717773732,0.148,3386.4,3385.9,0.29565501]
["bitfinex","ETHUSD",1718717773927,0.148,3386.4,3385.8,1.774]
["bitfinex","ETHUSD",1718717774367,0.148,3386.4,3385.4,3.0686]
["bitfinex","ETHUSD",1718717774538,0.148,3386.4,3385.4,0.0686]
["bitfinex","ETHUSD",1718717775172,0.148,3386.4,3385.4,0.35618208]
["bitfinex","ETHUSD",1718717775370,0.310091,3386.3,3385.5,0.0590646]
["bitfinex","ETHUSD",1718717775667,0.148,3386.4,3385.5,0.0590646]
["bitfinex","ETHUSD",1718717775866,2.4865,3388.2,3385.8,6.704]
["bitfinex","ETHUSD",1718717776165,5.4374,3388.8,3386.3,4.885]
["bitfinex","ETHUSD",1718717776369,2.804813,3388.7,3386.6,0.0686]
["bitfinex","ETHUSD",1718717776664,7.43,3389.5,3387.2,4.885]
["bitfinex","ETHUSD",1718717776831,5.27129,3390.0,3387.6,1.774]
["bitfinex","ETHUSD",1718717777037,1.26736579,3389.9,3388.0,1.774]
["bitfinex","ETHUSD",1718717777267,0.04436579,3389.9,3388.1,0.12760588]
["bitfinex","ETHUSD",1718717777471,2.3214,3390.6,3388.5,1.774]
["bitfinex","ETHUSD",1718717777697,0.04436579,3390.5,3388.7,1.774]
["bitfinex","ETHUSD",1718717777842,0.27650579,3390.5,3388.9,1.774]
["bitfinex","ETHUSD",1718717778193,2.99378579,3390.5,3389.1,1.774]
["bitfinex","ETHUSD",1718717778334,2.99378579,3390.5,3389.0,0.55]
["bitfinex","ETHUSD",1718717778335,0.04436579,3390.5,3389.2,2.38299578]
["bitfinex","ETHUSD",1718717778535,2.94953,3390.4,3389.3,0.55]
["bitfinex","ETHUSD",1718717778772,0.04436579,3390.8,3389.3,0.55]
["bitfinex","ETHUSD",1718717778773,0.04436579,3390.3,3389.3,0.55]
["bitfinex","ETHUSD",1718717778995,2.4245,3391.3,3389.4,0.05899654]
["bitfinex","ETHUSD",1718717779142,1.24361218,3391.9,3389.6,1.774]
["bitfinex","ETHUSD",1718717779143,2.94837,3391.7,3389.6,1.774]
["bitfinex","ETHUSD",1718717779342,0.63402379,3391.6,3389.8,1.774]
["bitfinex","ETHUSD",1718717779575,2.9489,3391.1,3389.8,1.774]
["bitfinex","ETHUSD",1718717779874,2.9482,3391.9,3388.9,1.774]
["bitfinex","ETHUSD",1718717779875,2.94973,3390.2,3388.9,1.774]
["bitfinex","ETHUSD",1718717780060,2.94973,3390.2,3388.8,0.0686]
["bitfinex","ETHUSD",1718717780061,2.3538,3390.8,3388.8,0.0686]
["bitfinex","ETHUSD",1718717780265,0.27974579,3390.7,3389.0,0.05900201]
["bitfinex","ETHUSD",1718717780468,0.27974579,3390.7,3388.8,0.0686]
["bitfinex","ETHUSD",1718717780469,0.27974579,3390.7,3389.1,0.55]
["bitfinex","ETHUSD",1718717780664,2.94951,3390.4,3389.1,0.55]
["bitfinex","ETHUSD",1718717780881,2.95004,3389.8,3388.4,0.29675549]
["bitfinex","ETHUSD",1718717781081,2.95021,3389.6,3388.0,0.0686]
["bitfinex","ETHUSD",1718717781260,0.04436579,3389.5,3388.1,0.05901714]
["bitfinex","ETHUSD",1718717781477,2.95004,3389.8,3388.1,0.05901714]
["bitfinex","ETHUSD",1718717781478,0.33936979,3389.7,3388.1,0.05901714]
["bitfinex","ETHUSD",1718717781776,2.95087,3388.9,3387.2,0.0686]
["bitfinex","ETHUSD",1718717781979,0.04436579,3388.8,3387.2,0.61216]
["bitfinex","ETHUSD",1718717782185,0.04436579,3388.8,3387.2,0.0686]
["bitfinex","ETHUSD",1718717782409,0.04436579,3388.8,3386.3,3.593]
["bitfinex","ETHUSD",1718717782410,0.04436579,3388.8,3386.4,0.0686]
["bitfinex","ETHUSD",1718717782548,3.04436579,3388.8,3386.4,0.3643]
["bitfinex","ETHUSD",1718717782886,2.95137,3388.3,3386.4,1.8426]
["bitfinex","ETHUSD",1718717783178,2.95177,3387.8,3386.4,0.0686]
["bitfinex","ETHUSD",1718717783374,0.63470179,3387.7,3385.7,0.0686]
["bitfinex","ETHUSD",1718717783600,0.04436579,3387.7,3385.7,0.0686]
["bitfinex","ETHUSD",1718717783741,3.0,3388.1,3385.7,0.0686]
["bitfinex","ETHUSD",1718717783946,2.9522,3387.3,3385.7,0.0686]
["bitfinex","ETHUSD",1718717785221,2.95229,3387.2,3385.7,0.0686]
["bitfinex","ETHUSD",1718717785503,2.95238,3387.1,3385.7,0.0686]
["bitfinex","ETHUSD",1718717785667,0.295238,3387.0,3385.2,1.774]
["bitfinex","ETHUSD",1718717785863,3.247718,3387.0,3385.2,0.29786062]
["bitfinex","ETHUSD",1718717786063,3.247718,3387.0,3385.0,3.628894]
["bitfinex","ETHUSD",1718717786064,2.95282,3386.6,3385.0,4.2197]
["bitfinex","ETHUSD",1718717786263,5.95212,3387.4,3384.2,2.4365]
["bitfinex","ETHUSD",1718717786264,2.95333,3386.0,3384.2,2.4365]
["bitfinex","ETHUSD",1718717786482,2.95325,3386.1,3384.3,0.05907705]
["bitfinex","ETHUSD",1718717786794,2.95317,3386.2,3384.2,3.619923]
["bitfinex","ETHUSD",1718717786795,2.95316,3386.2,3384.2,2.7259681]
["bitfinex","ETHUSD",1718717787098,3.248647,3386.1,3384.3,5.19507002]
["bitfinex","ETHUSD",1718717787408,2.95333,3386.0,3384.3,5.19507002]
["bitfinex","ETHUSD",1718717787707,3.0,3386.8,3384.3,0.3619923]
["bitfinex","ETHUSD",1718717787708,2.95329,3386.1,3384.3,0.3619923]
["bitfinex","ETHUSD",1718717787873,2.95361,3385.7,3384.3,0.3619923]
["bitfinex","ETHUSD",1718717788195,0.295329,3386.0,3384.4,0.05908403]
["bitfinex","ETHUSD",1718717788394,6.06338,3387.1,3384.4,0.05908403]
["bitfinex","ETHUSD",1718717788627,5.47847273,3389.2,3384.4,0.05908403]
["bitfinex","ETHUSD",1718717788628,5.9528,3386.7,3384.4,0.05908403]
["bitfinex","ETHUSD",1718717788761,2.95216,3387.4,3384.6,4.885]
["bitfinex","ETHUSD",1718717788964,0.24668,3386.8,3384.8,1.774]
["bitfinex","ETHUSD",1718717789164,5.95228,3387.3,3385.0,1.774]
["bitfinex","ETHUSD",1718717789479,3.0,3387.3,3385.1,2.38306465]
["bitfinex","ETHUSD",1718717789688,3.49174,3387.2,3385.3,1.774]
["bitfinex","ETHUSD",1718717789985,2.95273,3386.7,3385.4,0.55]
["bitfinex","ETHUSD",1718717790299,2.3944,3387.5,3385.4,0.05906652]
["bitfinex","ETHUSD",1718717790500,5.34646,3387.5,3385.5,1.15890065]
["bitfinex","ETHUSD",1718717790791,2.95216,3387.4,3385.6,0.05905821]
["bitfinex","ETHUSD",1718717790995,2.95216,3387.4,3385.7,0.55]
["bitfinex","ETHUSD",1718717791202,2.95248,3387.0,3385.7,0.55]
["bitfinex","ETHUSD",1718717791385,3.645636,3387.4,3385.3,3.0]
["bitfinex","ETHUSD",1718717791574,3.645636,3387.4,3384.5,4.35615763]
["bitfinex","ETHUSD",1718717791575,2.3184,3386.8,3384.5,0.76315763]
["bitfinex","ETHUSD",1718717791901,2.95352,3385.8,3384.4,2.3686]
["bitfinex","ETHUSD",1718717792079,2.95334,3386.0,3384.4,2.3686]
["bitfinex","ETHUSD",1718717792279,2.95344,3385.9,3384.4,2.3686]
["bitfinex","ETHUSD",1718717792506,0.590678,3385.8,3384.5,0.05908047]
["bitfinex","ETHUSD",1718717792818,2.9531,3386.3,3384.5,1.83308047]
["bitfinex","ETHUSD",1718717793163,10.3829,3386.5,3384.6,2.21785405]
["bitfinex","ETHUSD",1718717793164,1.038315,3386.2,3384.6,2.21785405]
["bitfinex","ETHUSD",1718717793341,7.43,3387.0,3384.8,1.774]
["bitfinex","ETHUSD",1718717793647,2.9523,3387.2,3385.0,1.774]
["bitfinex","ETHUSD",1718717793648,4.17555,3386.9,3385.0,1.774]
["bitfinex","ETHUSD",1718717793793,2.9523,3387.2,3384.6,0.44385405]
["bitfinex","ETHUSD",1718717793794,2.95313,3386.3,3384.6,0.44385405]
["bitfinex","ETHUSD",1718717793995,2.95313,3386.3,3384.4,2.3686]
["bitfinex","ETHUSD",1718717793996,2.95314,3386.3,3384.4,2.3686]
["bitfinex","ETHUSD",1718717794226,2.95361,3385.7,3384.4,2.3686]
["bitfinex","ETHUSD",1718717794438,2.95387,3385.4,3383.8,3.655733]
["bitfinex","ETHUSD",1718717794935,2.95387,3385.4,3383.8,5.429733]
["bitfinex","ETHUSD",1718717795106,2.95344,3385.9,3383.8,5.429733]
["bitfinex","ETHUSD",1718717795107,2.95377,3385.5,3383.8,4.2461]
["bitfinex","ETHUSD",1718717795308,0.295377,3385.4,3383.9,0.42461]
["bitfinex","ETHUSD",1718717795626,3.249237,3385.4,3383.9,0.42461]
["bitfinex","ETHUSD",1718717795827,3.249237,3385.4,3383.8,2.4721]
["bitfinex","ETHUSD",1718717795828,2.95402,3385.3,3383.8,2.4721]
["bitfinex","ETHUSD",1718717796126,2.95406,3385.2,3383.9,0.05909805]
["bitfinex","ETHUSD",1718717796328,0.295377,3385.4,3383.9,0.05909805]
["bitfinex","ETHUSD",1718717796631,2.95395,3385.3,3383.8,4.49331]
["bitfinex","ETHUSD",1718717796925,2.95355,3385.8,3383.9,0.05908972]
["bitfinex","ETHUSD",1718717797127,1.338355,3385.7,3384.0,2.22923997]
["bitfinex","ETHUSD",1718717797327,1.338355,3385.7,3384.2,1.774]
["bitfinex","ETHUSD",1718717797540,1.338355,3385.7,3384.4,1.774]
["bitfinex","ETHUSD",1718717797750,1.338355,3385.7,3384.5,0.84738469]
["bitfinex","ETHUSD",1718717797902,1.338355,3385.7,3384.5,0.05907699]
["bitfinex","ETHUSD",1718717798102,7.43,3386.4,3384.5,0.05907699]
["bitfinex","ETHUSD",1718717798323,2.95334,3386.0,3384.6,0.55]
["bitfinex","ETHUSD",1718717798540,2.95371,3385.6,3384.1,3.0]
["bitfinex","ETHUSD",1718717798744,2.2638,3386.5,3384.0,0.45523997]
["bitfinex","ETHUSD",1718717798745,2.95405,3385.2,3384.0,3.0]
["bitfinex","ETHUSD",1718717799041,7.43,3386.3,3384.1,0.059091]
["bitfinex","ETHUSD",1718717799206,2.9532,3386.2,3384.1,0.059091]
["bitfinex","ETHUSD",1718717799412,0.29532,3386.1,3384.2,1.774]
["bitfinex","ETHUSD",1718717799612,2.95292,3386.5,3384.3,0.0590746]
["bitfinex","ETHUSD",1718717799854,2.9529,3386.5,3384.4,1.774]
["bitfinex","ETHUSD",1718717800082,2.95308,3386.3,3384.5,2.56638209]
["bitfinex","ETHUSD",1718717800371,2.95308,3386.3,3384.6,3.0]
["bitfinex","ETHUSD",1718717800533,2.95308,3386.3,3384.7,0.60907465]
["bitfinex","ETHUSD",1718717800719,2.95308,3386.3,3384.8,0.05907465]
["bitfinex","ETHUSD",1718717800917,0.620127,3386.2,3384.9,0.55]
["bitfinex","ETHUSD",1718717801220,2.95379,3385.5,3383.8,2.71931]
["bitfinex","ETHUSD",1718717801461,2.95333,3386.1,3384.2,0.05908658]
["bitfinex","ETHUSD",1718717801619,5.95341,3386.0,3383.9,3.0]
["bitfinex","ETHUSD",1718717801823,5.95341,3386.0,3383.9,3.2957]
["bitfinex","ETHUSD",1718717802256,2.95351,3385.8,3384.0,1.774]
["bitfinex","ETHUSD",1718717802465,0.890692,3385.7,3384.1,0.778901]
["bitfinex","ETHUSD",1718717802623,0.890692,3385.7,3384.1,3.778901]
["bitfinex","ETHUSD",1718717802965,0.890692,3385.7,3384.2,0.55]
["bitfinex","ETHUSD",1718717803145,0.890692,3385.7,3384.2,3.55]
["bitfinex","ETHUSD",1718717803471,0.890692,3385.7,3384.2,0.55]
["bitfinex","ETHUSD",1718717803625,0.890692,3385.7,3384.3,0.6102901]
["bitfinex","ETHUSD",1718717803875,0.890692,3385.7,3384.4,0.55]
["bitfinex","ETHUSD",1718717804821,0.890692,3385.7,3384.1,0.778901]
["bitfinex","ETHUSD",1718717804822,3.844302,3385.7,3384.1,0.778901]
["bitfinex","ETHUSD",1718717805123,2.95377,3385.5,3383.9,3.0]
["bitfinex","ETHUSD",1718717805278,2.95403,3385.2,3383.8,2.4721]
["bitfinex","ETHUSD",1718717805483,2.9543,3384.9,3383.8,2.4721]
["bitfinex","ETHUSD",1718717805821,0.6112102,3385.6,3383.8,2.4721]
["bitfinex","ETHUSD",1718717805822,0.590842,3384.8,3383.9,0.0590975]
["bitfinex","ETHUSD",1718717806039,2.95389,3385.4,3383.8,2.4721]
["bitfinex","ETHUSD",1718717806182,11.0412102,3385.6,3383.8,2.4721]
["bitfinex","ETHUSD",1718717806378,1.48855022,3385.5,3383.8,2.4721]
["bitfinex","ETHUSD",1718717806584,2.95395,3385.3,3383.8,2.4721]
["bitfinex","ETHUSD",1718717807078,2.95395,3385.3,3383.9,0.55]
["bitfinex","ETHUSD",1718717807278,3.5648902,3385.6,3383.8,2.4721]
["bitfinex","ETHUSD",1718717807279,2.95411,3385.2,3383.8,2.4721]
["bitfinex","ETHUSD",1718717807557,3.5648902,3385.6,3383.8,2.4721]
["bitfinex","ETHUSD",1718717807558,2.95413,3385.1,3383.8,2.4721]
["bitfinex","ETHUSD",1718717807692,0.65648902,3385.5,3383.8,2.4721]
["bitfinex","ETHUSD",1718717807693,2.95441,3384.8,3383.8,2.4721]
["bitfinex","ETHUSD",1718717808007,0.295441,3384.7,3383.8,2.4721]
["bitfinex","ETHUSD",1718717808195,3.249921,3384.7,3383.2,7.1907]
["bitfinex","ETHUSD",1718717808801,0.295441,3384.7,3383.2,7.1907]
["bitfinex","ETHUSD",1718717809007,0.295441,3384.7,3383.3,0.05910094]
["bitfinex","ETHUSD",1718717809222,2.95413,3385.1,3383.3,0.05910094]
["bitfinex","ETHUSD",1718717809422,8.08648902,3385.5,3383.3,0.05910094]
["bitfinex","ETHUSD",1718717809423,2.95403,3385.2,3383.3,0.05910094]
["bitfinex","ETHUSD",1718717809658,2.95416,3385.1,3383.3,0.05910094]
["bitfinex","ETHUSD",1718717809943,0.590819,3385.0,3383.4,0.75455009]
["bitfinex","ETHUSD",1718717810153,0.590819,3385.0,3383.5,0.05909816]
["bitfinex","ETHUSD",1718717810317,0.590819,3385.0,3383.6,0.55]
["bitfinex","ETHUSD",1718717810518,0.590819,3385.0,3383.7,0.05909819]
["bitfinex","ETHUSD",1718717810743,0.6499009,3384.9,3383.8,0.05909819]
["bitfinex","ETHUSD",1718717811041,3.0,3385.4,3383.9,0.55]
["bitfinex","ETHUSD",1718717811194,2.95404,3385.2,3383.7,3.0]
["bitfinex","ETHUSD",1718717811392,0.595404,3385.1,3383.8,0.05909671]
["bitfinex","ETHUSD",1718717811602,2.95441,3384.8,3383.4,0.75455009]
["bitfinex","ETHUSD",1718717811924,2.2678,3385.9,3383.5,0.05910105]
["bitfinex","ETHUSD",1718717812099,2.95351,3385.8,3383.8,1.774]
["bitfinex","ETHUSD",1718717812296,2.95334,3386.0,3384.0,1.774]
["bitfinex","ETHUSD",1718717812616,3.0,3385.9,3384.1,0.05908408]
["bitfinex","ETHUSD",1718717812820,10.38324,3386.2,3384.1,0.05908408]
["bitfinex","ETHUSD",1718717813125,2.95334,3386.0,3384.2,1.02900841]
["bitfinex","ETHUSD",1718717813343,1.038324,3386.1,3384.4,2.392]
["bitfinex","ETHUSD",1718717813658,2.3879,3386.5,3384.5,0.60907922]
["bitfinex","ETHUSD",1718717813938,5.21228156,3388.5,3384.5,2.324]
["bitfinex","ETHUSD",1718717813939,0.05,3386.4,3384.5,2.324]
["bitfinex","ETHUSD",1718717814140,7.43,3387.2,3385.0,2.95413]
["bitfinex","ETHUSD",1718717814438,0.05,3387.1,3385.1,2.91485]
["bitfinex","ETHUSD",1718717814595,0.05,3387.1,3385.2,4.83306668]
["bitfinex","ETHUSD",1718717814796,0.05,3387.1,3385.4,4.144]
["bitfinex","ETHUSD",1718717815001,0.05,3387.1,3385.5,3.55]
["bitfinex","ETHUSD",1718717815235,0.05,3387.1,3385.6,0.7694]
["bitfinex","ETHUSD",1718717815434,3.00238,3387.1,3385.7,0.55]
["bitfinex","ETHUSD",1718717815616,0.05,3387.1,3385.7,0.55]
["bitfinex","ETHUSD",1718717816027,0.05,3387.1,3385.8,0.05906043]
["bitfinex","ETHUSD",1718717816254,10.38169,3387.9,3385.9,0.55]
["bitfinex","ETHUSD",1718717816255,2.95213,3387.4,3385.9,0.55]
["bitfinex","ETHUSD",1718717816416,2.95279,3386.7,3385.7,3.0]
["bitfinex","ETHUSD",1718717816720,2.95279,3386.7,3384.6,0.2957]
["bitfinex","ETHUSD",1718717816721,2.95347,3385.9,3384.5,2.2641]
["bitfinex","ETHUSD",1718717816903,3.00351,3385.8,3384.5,2.5630111]
["bitfinex","ETHUSD",1718717817132,2.95347,3385.9,3384.5,2.2641]
["bitfinex","ETHUSD",1718717817133,3.00367,3385.7,3384.5,2.2641]
["bitfinex","ETHUSD",1718717817335,2.95372,3385.6,3384.5,2.2641]
["bitfinex","ETHUSD",1718717817638,3.00367,3385.7,3383.8,0.2957]
["bitfinex","ETHUSD",1718717817639,2.95399,3385.3,3383.8,0.2957]
["bitfinex","ETHUSD",1718717817857,0.05,3385.2,3383.9,0.43584]
["bitfinex","ETHUSD",1718717818313,0.05,3385.4,3384.0,0.05908985]
["bitfinex","ETHUSD",1718717818517,7.43,3386.8,3384.9,2.4017]
["bitfinex","ETHUSD",1718717818822,2.95282,3386.6,3385.0,2.40304]
["bitfinex","ETHUSD",1718717819018,2.95282,3386.6,3384.9,2.4017]
["bitfinex","ETHUSD",1718717819019,0.05,3386.5,3384.9,2.4017]
["bitfinex","ETHUSD",1718717819231,0.05,3386.5,3385.0,0.05907257]
["bitfinex","ETHUSD",1718717819430,0.05,3386.5,3385.1,0.42347726]
["bitfinex","ETHUSD",1718717819431,0.424573,3386.5,3385.1,0.42347726]
["bitfinex","ETHUSD",1718717819631,0.05,3386.5,3385.1,0.42347726]
["bitfinex","ETHUSD",1718717820029,0.05,3386.8,3385.2,0.60907123]
["bitfinex","ETHUSD",1718717820328,0.05,3386.9,3385.4,2.4731]
["bitfinex","ETHUSD",1718717820538,2.95254,3387.0,3385.5,0.55]
["bitfinex","ETHUSD",1718717820707,2.95291,3386.5,3385.4,2.4731]
["bitfinex","ETHUSD",1718717820911,3.00306,3386.4,3385.4,2.4731]
["bitfinex","ETHUSD",1718717821109,2.95342,3385.9,3384.4,7.43]
["bitfinex","ETHUSD",1718717821320,0.05,3385.8,3384.5,0.05908155]
["bitfinex","ETHUSD",1718717821521,2.95308,3386.3,3384.5,0.05908155]
["bitfinex","ETHUSD",1718717821702,7.43,3386.6,3384.7,1.774]
["bitfinex","ETHUSD",1718717821906,0.6085444,3386.7,3385.1,1.774]
["bitfinex","ETHUSD",1718717822206,7.43,3387.3,3385.1,1.774]
["bitfinex","ETHUSD",1718717822207,0.05,3386.9,3385.4,1.774]
["bitfinex","ETHUSD",1718717822427,0.05,3387.2,3385.4,1.774]
["bitfinex","ETHUSD",1718717822648,2.95299,3386.4,3385.4,3.0]
["bitfinex","ETHUSD",1718717822951,2.95272,3386.8,3384.0,0.779424]
["bitfinex","ETHUSD",1718717822952,2.95325,3386.1,3384.9,3.0]
["bitfinex","ETHUSD",1718717823156,0.350325,3386.0,3384.7,2.4168]
["bitfinex","ETHUSD",1718717823319,0.05,3386.0,3384.8,0.05907631]
["bitfinex","ETHUSD",1718717823521,0.05,3386.0,3384.9,0.0590763]
["bitfinex","ETHUSD",1718717823715,2.9535,3385.9,3384.7,2.4168]
["bitfinex","ETHUSD",1718717823920,0.05,3385.8,3384.7,2.4168]
["bitfinex","ETHUSD",1718717824138,2.95369,3385.6,3384.7,2.4168]
["bitfinex","ETHUSD",1718717824350,0.300316,3386.0,3384.7,2.4168]
["bitfinex","ETHUSD",1718717824351,0.05,3385.5,3384.7,2.4168]
["bitfinex","ETHUSD",1718717824550,2.95378,3385.5,3384.7,2.4168]
["bitfinex","ETHUSD",1718717824738,3.00346,3385.9,3384.7,2.4168]
["bitfinex","ETHUSD",1718717824739,0.05,3385.4,3384.7,2.4168]
["bitfinex","ETHUSD",1718717825064,2.95395,3385.3,3384.1,3.0]
["bitfinex","ETHUSD",1718717825366,0.05,3385.2,3384.2,1.2983424]
["bitfinex","ETHUSD",1718717825553,0.05,3385.2,3384.1,3.0]
["bitfinex","ETHUSD",1718717826060,2.95421,3385.0,3384.1,3.0]
["bitfinex","ETHUSD",1718717826289,0.05,3384.9,3384.0,2.4065]
["bitfinex","ETHUSD",1718717826471,0.05,3384.9,3384.1,0.05909329]
["bitfinex","ETHUSD",1718717826624,0.05,3385.2,3384.1,0.05909329]
["bitfinex","ETHUSD",1718717826825,10.38365,3385.7,3384.1,0.05908892]
["bitfinex","ETHUSD",1718717827053,0.05,3385.5,3384.2,0.27062389]
["bitfinex","ETHUSD",1718717827265,3.0,3386.4,3384.3,1.83307912]
["bitfinex","ETHUSD",1718717827440,2.95316,3386.2,3384.3,1.83307912]
["bitfinex","ETHUSD",1718717827646,3.01266522,3386.1,3384.4,0.26944948]
["bitfinex","ETHUSD",1718717827832,3.81832502,3386.1,3384.4,0.26944948]
["bitfinex","ETHUSD",1718717828039,3.81832502,3386.1,3384.5,0.55]
["bitfinex","ETHUSD",1718717828372,3.81832502,3386.1,3384.6,0.05907918]
["bitfinex","ETHUSD",1718717828373,0.86507502,3386.1,3384.6,0.05907918]
["bitfinex","ETHUSD",1718717828527,0.3818325,3386.0,3384.8,2.3659]
["bitfinex","ETHUSD",1718717828729,0.3818325,3386.0,3384.9,0.05907392]
["bitfinex","ETHUSD",1718717828730,0.05,3386.0,3384.9,0.05907392]
["bitfinex","ETHUSD",1718717829035,2.95299,3386.4,3385.0,0.55]
["bitfinex","ETHUSD",1718717829227,0.502299,3386.3,3385.0,0.55]
["bitfinex","ETHUSD",1718717829430,3.455379,3386.3,3385.1,0.05907395]
["bitfinex","ETHUSD",1718717829680,2.14730099,3386.2,3385.1,0.05907395]
["bitfinex","ETHUSD",1718717829829,0.05,3386.1,3385.1,0.05907395]
["bitfinex","ETHUSD",1718717830047,2.95275,3386.7,3385.2,0.55]
["bitfinex","ETHUSD",1718717830048,2.95273,3386.7,3385.2,0.55]
["bitfinex","ETHUSD",1718717830403,3.53094305,3386.6,3384.9,3.0]
["bitfinex","ETHUSD",1718717830672,3.53094305,3386.6,3384.8,2.3659]
["bitfinex","ETHUSD",1718717830673,2.95335,3386.0,3384.8,2.3659]
["bitfinex","ETHUSD",1718717830847,2.19721851,3385.9,3384.8,2.3659]
["bitfinex","ETHUSD",1718717831055,2.95361,3385.7,3384.8,2.3659]
["bitfinex","ETHUSD",1718717831272,0.05,3385.6,3384.8,2.3659]
["bitfinex","ETHUSD",1718717831471,5.10143507,3385.5,3384.1,2.5874]
["bitfinex","ETHUSD",1718717831673,2.95405,3385.2,3384.1,2.5874]
["bitfinex","ETHUSD",1718717831970,2.1980152,3385.1,3384.1,2.5874]
["bitfinex","ETHUSD",1718717832175,0.05,3385.1,3384.1,2.5874]
["bitfinex","ETHUSD",1718717832672,2.14806581,3385.0,3384.1,2.5874]
["bitfinex","ETHUSD",1718717832859,0.48514351,3385.4,3384.2,0.05909398]
["bitfinex","ETHUSD",1718717833061,2.14802204,3385.3,3384.2,0.31783398]
["bitfinex","ETHUSD",1718717833275,8.34738468,3386.1,3384.2,2.09483398]
["bitfinex","ETHUSD",1718717833474,2.95349,3385.9,3384.2,2.03574]
["bitfinex","ETHUSD",1718717833664,2.95349,3385.9,3384.4,1.777]
["bitfinex","ETHUSD",1718717833665,2.19765836,3385.8,3384.4,1.777]
["bitfinex","ETHUSD",1718717833866,0.83473847,3386.0,3384.5,0.05907862]
["bitfinex","ETHUSD",1718717833867,2.19765836,3385.7,3384.5,0.05907862]
["bitfinex","ETHUSD",1718717834039,0.83473847,3386.0,3384.6,0.77983926]
["bitfinex","ETHUSD",1718717834240,0.88473847,3386.0,3384.6,2.55683926]
["bitfinex","ETHUSD",1718717834572,0.88473847,3386.0,3384.7,3.31475846]
["bitfinex","ETHUSD",1718717834573,2.14747996,3385.9,3384.7,3.31475846]
["bitfinex","ETHUSD",1718717834775,0.05,3385.8,3384.8,0.55]
["bitfinex","ETHUSD",1718717835076,8.76372454,3386.6,3384.9,4.456]
["bitfinex","ETHUSD",1718717835274,8.76372454,3386.6,3385.0,4.08207606]
["bitfinex","ETHUSD",1718717835275,3.81201706,3386.5,3385.0,4.08207606]
["bitfinex","ETHUSD",1718717835475,2.14720917,3386.4,3385.1,0.05906994]
["bitfinex","ETHUSD",1718717835652,0.05,3386.3,3385.2,0.55]
["bitfinex","ETHUSD",1718717835855,0.05,3386.3,3385.3,0.05906806]
["bitfinex","ETHUSD",1718717836069,0.05,3386.3,3385.3,0.65088247]
["bitfinex","ETHUSD",1718717836452,0.05,3386.3,3385.3,0.59181441]
["bitfinex","ETHUSD",1718717836699,0.05,3386.2,3385.0,3.0]
["bitfinex","ETHUSD",1718717836855,0.05,3386.2,3385.1,0.60907159]
["bitfinex","ETHUSD",1718717837056,2.9529,3386.5,3385.2,0.62880716]
["bitfinex","ETHUSD",1718717837266,2.95333,3386.1,3385.0,3.0]
["bitfinex","ETHUSD",1718717837470,2.9529,3386.5,3385.1,0.05907757]
["bitfinex","ETHUSD",1718717837471,0.05,3386.0,3385.1,0.05907757]
["bitfinex","ETHUSD",1718717837657,0.05,3386.4,3385.1,0.05907757]
["bitfinex","ETHUSD",1718717837857,2.14723212,3386.3,3385.2,0.57380776]
["bitfinex","ETHUSD",1718717838081,0.05,3386.2,3385.0,3.0]
["bitfinex","ETHUSD",1718717838291,0.05,3386.2,3385.1,0.55]
["bitfinex","ETHUSD",1718717838465,0.05,3386.2,3385.2,0.05907234]
["bitfinex","ETHUSD",1718717838867,0.05,3386.2,3385.0,3.0]
["bitfinex","ETHUSD",1718717839056,3.92036468,3386.5,3385.0,3.0]
["bitfinex","ETHUSD",1718717839257,3.06466649,3386.4,3385.0,3.77116839]
["bitfinex","ETHUSD",1718717839447,0.05,3386.3,3385.0,3.77116839]
["bitfinex","ETHUSD",1718717840192,0.96738468,3386.3,3385.0,3.77116839]
["bitfinex","ETHUSD",1718717840403,0.05,3386.2,3385.1,1.19501684]
["bitfinex","ETHUSD",1718717840614,0.05,3386.2,3385.1,0.64501684]
["bitfinex","ETHUSD",1718717840757,0.05,3386.2,3385.2,0.05907414]
["bitfinex","ETHUSD",1718717840958,0.05,3386.3,3385.3,0.9204091]
["bitfinex","ETHUSD",1718717841258,0.05,3386.3,3385.4,0.05906839]
["bitfinex","ETHUSD",1718717842072,4.21064859,3386.8,3385.5,0.55]
["bitfinex","ETHUSD",1718717842073,0.96738468,3386.7,3385.5,0.55]
["bitfinex","ETHUSD",1718717842392,0.05,3386.7,3385.7,2.5863]
["bitfinex","ETHUSD",1718717842597,0.05,3386.9,3385.8,3.05906229]
["bitfinex","ETHUSD",1718717842795,0.26780333,3386.9,3385.8,3.88936329]
["bitfinex","ETHUSD",1718717843007,0.05,3386.9,3385.8,3.88936329]
["bitfinex","ETHUSD",1718717843586,0.91738468,3387.2,3385.8,3.88936329]
["bitfinex","ETHUSD",1718717843587,0.05,3387.1,3385.8,3.88936329]
["bitfinex","ETHUSD",1718717843823,0.96738468,3387.2,3385.9,3.1853311]
["bitfinex","ETHUSD",1718717844119,3.0,3387.4,3386.0,4.83605204]
["bitfinex","ETHUSD",1718717844314,1.21064859,3387.7,3386.1,1.47443831]
["bitfinex","ETHUSD",1718717844315,0.91738468,3387.7,3386.1,1.47443831]
["bitfinex","ETHUSD",1718717844455,0.05,3387.6,3386.2,0.05904966]
["bitfinex","ETHUSD",1718717844654,0.05,3387.6,3386.3,1.24009822]
["bitfinex","ETHUSD",1718717844907,0.05,3387.7,3386.5,1.777]
["bitfinex","ETHUSD",1718717845092,0.05,3388.0,3386.6,1.47518622]
["bitfinex","ETHUSD",1718717845292,0.05,3388.0,3386.7,1.777]
["bitfinex","ETHUSD",1718717845469,0.05,3388.0,3386.8,2.38603699]
["bitfinex","ETHUSD",1718717845671,0.05,3388.4,3386.9,0.62521819]
["bitfinex","ETHUSD",1718717845990,0.05,3388.4,3387.0,0.60903691]
["bitfinex","ETHUSD",1718717846202,0.05,3388.4,3387.1,0.60112551]
["bitfinex","ETHUSD",1718717846407,2.9515,3388.1,3386.9,3.0]
["bitfinex","ETHUSD",1718717846568,0.05,3388.0,3386.6,0.86614488]
["bitfinex","ETHUSD",1718717846778,0.05,3388.0,3386.5,3.0]
["bitfinex","ETHUSD",1718717847082,0.05,3388.0,3386.6,0.05904731]
["bitfinex","ETHUSD",1718717847285,2.95168,3387.9,3386.5,3.0]
["bitfinex","ETHUSD",1718717847488,0.05,3387.8,3386.5,3.57034]
["bitfinex","ETHUSD",1718717847688,2.95152,3388.1,3386.5,3.57034]
["bitfinex","ETHUSD",1718717847689,0.05,3387.7,3386.5,3.0]
["bitfinex","ETHUSD",1718717848021,3.00186,3387.7,3386.5,3.0]
["bitfinex","ETHUSD",1718717848409,3.00186,3387.7,3386.4,2.7034]
["bitfinex","ETHUSD",1718717848410,2.95203,3387.5,3386.4,2.7034]
["bitfinex","ETHUSD",1718717848569,0.05,3387.4,3386.4,2.7034]
["bitfinex","ETHUSD",1718717849201,0.05,3387.7,3386.5,0.05905557]
["bitfinex","ETHUSD",1718717849402,0.05,3387.7,3386.4,2.7034]
["bitfinex","ETHUSD",1718717849593,0.05,3387.7,3386.5,0.05904788]
["bitfinex","ETHUSD",1718717849790,0.05,3387.7,3386.6,0.30517122]
["bitfinex","ETHUSD",1718717849969,2.95142,3388.2,3386.7,0.05904793]
["bitfinex","ETHUSD",1718717850170,3.05,3388.1,3386.7,0.05904793]
["bitfinex","ETHUSD",1718717850577,0.05,3388.1,3386.7,0.05904793]
["bitfinex","ETHUSD",1718717851102,0.91738468,3388.4,3386.8,2.327]
["bitfinex","ETHUSD",1718717851312,0.91738468,3388.4,3387.0,4.5595]
["bitfinex","ETHUSD",1718717851477,0.91738468,3388.4,3387.1,0.55]
["bitfinex","ETHUSD",1718717851675,0.91738468,3388.4,3387.1,3.55]
["bitfinex","ETHUSD",1718717851905,0.91738468,3388.4,3387.1,5.327]
["bitfinex","ETHUSD",1718717852203,0.91738468,3388.4,3387.2,0.05902997]
["bitfinex","ETHUSD",1718717852504,0.91738468,3388.4,3387.3,1.366853]
["bitfinex","ETHUSD",1718717852712,7.43,3388.8,3387.4,0.05903004]
["bitfinex","ETHUSD",1718717853009,0.05,3388.7,3387.5,0.55]
["bitfinex","ETHUSD",1718717853207,3.00054,3389.2,3387.6,0.3202883]
["bitfinex","ETHUSD",1718717853407,3.00054,3389.2,3387.7,0.60902674]
["bitfinex","ETHUSD",1718717853983,3.00054,3389.2,3387.7,0.55]
["bitfinex","ETHUSD",1718717854188,2.7613,3389.0,3387.6,0.3202883]
["bitfinex","ETHUSD",1718717854400,0.05,3388.9,3387.3,0.816853]
["bitfinex","ETHUSD",1718717854575,0.05,3388.9,3387.4,0.60902985]
["bitfinex","ETHUSD",1718717854908,3.00081,3388.9,3387.4,0.60902985]
["bitfinex","ETHUSD",1718717855096,0.595145,3388.8,3387.5,0.62028829]
["bitfinex","ETHUSD",1718717855286,0.05,3388.7,3387.5,0.62028829]
["bitfinex","ETHUSD",1718717855491,0.05,3388.7,3387.6,2.38602597]
["bitfinex","ETHUSD",1718717855703,0.05,3389.3,3387.6,5.38602597]
["bitfinex","ETHUSD",1718717856022,0.05,3389.2,3387.7,0.05902089]
["bitfinex","ETHUSD",1718717856228,3.30557,3389.2,3387.1,0.29227677]
["bitfinex","ETHUSD",1718717856379,2.95073,3389.0,3387.1,0.29227677]
["bitfinex","ETHUSD",1718717856580,0.05,3388.9,3386.8,6.593]
["bitfinex","ETHUSD",1718717856778,0.05,3388.9,3386.9,5.8322703]
["bitfinex","ETHUSD",1718717856993,3.05,3389.5,3387.2,1.777]
["bitfinex","ETHUSD",1718717857191,6.00035,3389.5,3387.4,1.777]
["bitfinex","ETHUSD",1718717857400,0.600035,3389.4,3387.6,4.5977]
["bitfinex","ETHUSD",1718717857728,0.05,3389.3,3387.7,3.05902249]
["bitfinex","ETHUSD",1718717858026,0.05,3389.3,3387.8,0.6090225]
["bitfinex","ETHUSD",1718717858225,0.7100385,3389.3,3387.9,0.8265745]
["bitfinex","ETHUSD",1718717858386,0.7100385,3389.3,3388.0,0.55]
["bitfinex","ETHUSD",1718717858894,3.6604985,3389.3,3387.7,3.0]
["bitfinex","ETHUSD",1718717859093,2.9508,3389.0,3387.7,3.0]
["bitfinex","ETHUSD",1718717859413,3.00088,3388.9,3387.7,3.0]
["bitfinex","ETHUSD",1718717859616,2.95089,3388.8,3387.7,3.0]
["bitfinex","ETHUSD",1718717859914,2.95113,3388.6,3387.7,3.0]
["bitfinex","ETHUSD",1718717860117,0.05,3388.5,3387.6,2.8207]
["bitfinex","ETHUSD",1718717860323,0.645218,3388.5,3387.6,2.8207]
["bitfinex","ETHUSD",1718717860907,2.95126,3388.4,3387.2,3.0]
["bitfinex","ETHUSD",1718717861112,0.05,3388.3,3387.2,3.0]
["bitfinex","ETHUSD",1718717861285,2.9515,3388.1,3387.2,3.0]
["bitfinex","ETHUSD",1718717861487,0.05,3388.0,3387.0,3.0]
["bitfinex","ETHUSD",1718717861692,0.05,3388.0,3386.8,0.29436783]
["bitfinex","ETHUSD",1718717861891,0.05,3388.0,3386.5,1.777]
["bitfinex","ETHUSD",1718717862197,0.645285,3388.0,3386.7,0.4777]
["bitfinex","ETHUSD",1718717862630,0.05,3388.0,3386.7,3.3257]
["bitfinex","ETHUSD",1718717862920,2.95124,3388.5,3386.8,3.55]
["bitfinex","ETHUSD",1718717863121,3.00125,3388.4,3386.8,3.55]
["bitfinex","ETHUSD",1718717863324,0.595232,3388.3,3386.9,0.86527]
["bitfinex","ETHUSD",1718717863511,3.0,3388.7,3387.0,0.55]
["bitfinex","ETHUSD",1718717863512,2.951,3388.7,3387.0,0.55]
["bitfinex","ETHUSD",1718717864025,2.95099,3388.7,3387.1,2.779137]
["bitfinex","ETHUSD",1718717864328,2.95099,3388.7,3387.2,6.398]
["bitfinex","ETHUSD",1718717864832,3.91163485,3389.2,3387.2,8.175]
["bitfinex","ETHUSD",1718717865001,2.7695,3389.4,3387.3,2.68881]
["bitfinex","ETHUSD",1718717865192,2.95049,3389.3,3387.4,3.55]
["bitfinex","ETHUSD",1718717865387,0.867032,3389.2,3387.5,1.263681]
["bitfinex","ETHUSD",1718717865591,0.867032,3389.2,3387.6,0.55]
["bitfinex","ETHUSD",1718717866011,0.867032,3389.2,3387.7,1.777]
["bitfinex","ETHUSD",1718717866218,0.867032,3389.2,3387.8,0.55]
["bitfinex","ETHUSD",1718717866434,2.95035,3389.5,3387.9,0.63742361]
["bitfinex","ETHUSD",1718717866603,2.95035,3389.5,3388.0,0.55]
["bitfinex","ETHUSD",1718717866806,2.95035,3389.5,3388.1,2.6009]
["bitfinex","ETHUSD",1718717867043,2.95052,3389.3,3388.1,2.6009]
["bitfinex","ETHUSD",1718717867534,2.95038,3389.4,3388.1,2.6009]
["bitfinex","ETHUSD",1718717867912,6.245222,3389.6,3387.8,3.0]
["bitfinex","ETHUSD",1718717867913,2.95056,3389.2,3387.8,3.0]
["bitfinex","ETHUSD",1718717868095,2.95079,3389.0,3387.8,3.0]
["bitfinex","ETHUSD",1718717868296,0.295056,3389.1,3387.3,3.69061]
["bitfinex","ETHUSD",1718717868297,0.295056,3389.1,3387.4,3.0]
["bitfinex","ETHUSD",1718717868536,2.95074,3389.0,3387.4,3.0]
["bitfinex","ETHUSD",1718717868695,2.95082,3388.9,3387.4,3.0]
["bitfinex","ETHUSD",1718717868890,2.95098,3388.7,3387.4,3.0]
["bitfinex","ETHUSD",1718717870155,2.95116,3388.5,3387.4,3.0]
["bitfinex","ETHUSD",1718717870294,2.95104,3388.7,3387.4,3.0]
["bitfinex","ETHUSD",1718717870295,2.95099,3388.7,3387.4,3.0]
["bitfinex","ETHUSD",1718717870493,0.590194,3388.6,3387.4,3.69871278]
["bitfinex","ETHUSD",1718717870744,2.95099,3388.7,3387.4,3.69871278]
["bitfinex","ETHUSD",1718717871507,2.95073,3389.0,3387.4,3.69871278]
["bitfinex","ETHUSD",1718717871841,3.506986,3388.9,3387.5,0.73643558]
["bitfinex","ETHUSD",1718717872007,2.95083,3388.9,3387.5,0.73643558]
["bitfinex","ETHUSD",1718717872331,2.95001,3389.9,3388.2,2.848]
["bitfinex","ETHUSD",1718717872528,4.46402438,3390.3,3388.3,3.55]
["bitfinex","ETHUSD",1718717872529,2.94985,3390.0,3388.3,3.55]
["bitfinex","ETHUSD",1718717872832,2.94995,3389.9,3388.3,3.8348]
["bitfinex","ETHUSD",1718717873031,2.95018,3389.7,3388.4,0.66828]
["bitfinex","ETHUSD",1718717873238,3.245035,3389.8,3388.4,0.66828]
["bitfinex","ETHUSD",1718717873444,0.294995,3389.8,3388.4,0.66828]
["bitfinex","ETHUSD",1718717873605,0.3244945,3389.7,3388.5,0.680108]
["bitfinex","ETHUSD",1718717874319,2.94977,3390.1,3388.6,2.86971721]
["bitfinex","ETHUSD",1718717874320,2.94978,3390.1,3388.6,2.86971721]
["bitfinex","ETHUSD",1718717874699,2.94978,3390.1,3388.7,3.0]
["bitfinex","ETHUSD",1718717875023,5.94944,3390.5,3388.8,0.05901517]
["bitfinex","ETHUSD",1718717875024,2.94959,3390.3,3388.8,0.05901517]
["bitfinex","ETHUSD",1718717875236,6.839581,3390.2,3388.8,0.71399749]
["bitfinex","ETHUSD",1718717875440,6.839581,3390.2,3388.7,3.0]
["bitfinex","ETHUSD",1718717875441,2.94987,3390.0,3388.7,3.0]
["bitfinex","ETHUSD",1718717876505,2.94995,3389.9,3388.7,3.0]
["bitfinex","ETHUSD",1718717876708,3.889901,3390.2,3388.2,4.91913025]
["bitfinex","ETHUSD",1718717876709,3.540082,3389.8,3388.2,2.848]
["bitfinex","ETHUSD",1718717876915,7.004901,3390.2,3388.1,2.6934]
["bitfinex","ETHUSD",1718717876916,2.95022,3389.6,3388.1,2.6934]
["bitfinex","ETHUSD",1718717877125,2.95055,3389.2,3388.1,2.6934]
["bitfinex","ETHUSD",1718717877424,2.95015,3389.7,3388.1,2.6934]
["bitfinex","ETHUSD",1718717877641,5.95028,3389.6,3388.1,2.6934]
["bitfinex","ETHUSD",1718717877802,3.0,3389.6,3388.1,2.6934]
["bitfinex","ETHUSD",1718717878005,5.95023,3389.6,3388.1,2.6934]
["bitfinex","ETHUSD",1718717878272,2.9503,3389.5,3388.1,2.6934]
["bitfinex","ETHUSD",1718717878399,0.890053,3389.4,3388.1,2.96274]
["bitfinex","ETHUSD",1718717879142,0.890053,3389.4,3388.2,0.05902298]
["bitfinex","ETHUSD",1718717880229,3.840443,3389.4,3388.1,2.96274]
["bitfinex","ETHUSD",1718717880399,0.6840263,3389.3,3388.1,2.6934]
["bitfinex","ETHUSD",1718717880596,5.95025,3389.6,3388.2,0.05902203]
["bitfinex","ETHUSD",1718717880597,3.0,3389.6,3388.2,0.05902203]
["bitfinex","ETHUSD",1718717881335,2.95061,3389.2,3388.1,2.6934]
["bitfinex","ETHUSD",1718717881627,2.95048,3389.3,3388.1,2.6934]
["bitfinex","ETHUSD",1718717881827,2.95048,3389.3,3388.1,3.26274]
["bitfinex","ETHUSD",1718717882030,2.95039,3389.4,3388.1,3.26274]
["bitfinex","ETHUSD",1718717882937,2.95047,3389.3,3388.1,3.26274]
["bitfinex","ETHUSD",1718717883236,2.95096,3388.8,3387.8,3.0]
["bitfinex","ETHUSD",1718717883436,2.95096,3388.8,3387.7,3.0]
["bitfinex","ETHUSD",1718717883744,2.95081,3388.9,3387.7,3.0]
["bitfinex","ETHUSD",1718717883963,2.95091,3388.8,3387.7,3.0]
["bitfinex","ETHUSD",1718717884101,2.95146,3388.2,3386.9,2.7843]
["bitfinex","ETHUSD",1718717884309,2.95115,3388.5,3386.9,2.7843]
["bitfinex","ETHUSD",1718717884527,0.295115,3388.4,3387.0,3.30718342]
["bitfinex","ETHUSD",1718717885405,3.246375,3388.4,3387.0,3.30718342]
["bitfinex","ETHUSD",1718717885649,3.246375,3388.4,3387.0,0.30718342]
["bitfinex","ETHUSD",1718717885965,3.246375,3388.4,3386.9,2.7843]
["bitfinex","ETHUSD",1718717885966,2.95166,3388.0,3386.9,2.7843]
["bitfinex","ETHUSD",1718717886107,2.9515,3388.1,3386.9,2.7843]
["bitfinex","ETHUSD",1718717886108,2.95185,3387.7,3386.9,2.7843]
["bitfinex","ETHUSD",1718717886301,2.95177,3387.8,3386.9,2.7843]
["bitfinex","ETHUSD",1718717886517,2.95177,3387.8,3386.2,4.5697]
["bitfinex","ETHUSD",1718717887521,2.95225,3387.3,3386.2,2.7927]
["bitfinex","ETHUSD",1718717887703,2.95204,3387.5,3386.2,2.7927]
["bitfinex","ETHUSD",1718717887903,2.95228,3387.3,3386.2,2.7927]
["bitfinex","ETHUSD",1718717888139,2.95213,3387.4,3386.2,2.7927]
["bitfinex","ETHUSD",1718717888304,2.95203,3387.5,3386.2,2.7927]
["bitfinex","ETHUSD",1718717888508,0.910294,3387.8,3386.3,2.1153255]
["bitfinex","ETHUSD",1718717888705,1.205444,3388.0,3386.3,2.05627]
["bitfinex","ETHUSD",1718717889006,1.21372534,3388.2,3386.3,2.05627]
["bitfinex","ETHUSD",1718717889007,0.910294,3388.2,3386.6,2.848]
["bitfinex","ETHUSD",1718717889202,2.95168,3387.9,3386.6,2.848]
["bitfinex","ETHUSD",1718717889403,0.03,3387.8,3386.6,2.848]
["bitfinex","ETHUSD",1718717889830,0.03,3387.8,3386.7,3.0]
["bitfinex","ETHUSD",1718717890028,0.910294,3388.1,3386.8,0.64384864]
["bitfinex","ETHUSD",1718717890349,0.03,3388.0,3386.9,3.2868]
["bitfinex","ETHUSD",1718717890521,0.07379771,3388.3,3387.0,3.0]
["bitfinex","ETHUSD",1718717890723,0.07379772,3388.2,3387.1,1.287302]
["bitfinex","ETHUSD",1718717891233,0.910294,3389.0,3387.8,2.848]
["bitfinex","ETHUSD",1718717891422,0.07377567,3389.1,3387.9,3.60902053]
["bitfinex","ETHUSD",1718717891725,1.21372534,3389.4,3387.9,5.38602053]
["bitfinex","ETHUSD",1718717891726,0.910294,3389.4,3387.9,5.38602053]
["bitfinex","ETHUSD",1718717892026,0.07376342,3389.5,3388.3,4.625]
["bitfinex","ETHUSD",1718717892227,0.07376479,3389.8,3388.4,5.84851183]
["bitfinex","ETHUSD",1718717892432,2.9502,3389.6,3388.4,3.4625]
["bitfinex","ETHUSD",1718717892634,2.21900376,3389.5,3388.5,3.0]
["bitfinex","ETHUSD",1718717892852,0.07377594,3389.5,3388.5,3.0]
["bitfinex","ETHUSD",1718717893005,0.910294,3389.8,3388.6,3.45701918]
["bitfinex","ETHUSD",1718717893339,0.07375825,3389.7,3388.7,3.0]
["bitfinex","ETHUSD",1718717893505,0.910294,3390.0,3388.7,3.0]
["bitfinex","ETHUSD",1718717893506,0.07376354,3389.9,3388.7,3.0]
["bitfinex","ETHUSD",1718717893718,0.21977829,3389.8,3388.8,0.05901066]
["bitfinex","ETHUSD",1718717894011,0.07375745,3389.8,3388.9,0.55]
["bitfinex","ETHUSD",1718717894131,0.07375745,3389.8,3389.0,0.05900656]
["bitfinex","ETHUSD",1718717894554,0.07375818,3390.1,3389.0,0.05900656]
["bitfinex","ETHUSD",1718717894764,1.49140411,3390.1,3388.9,0.55]
["bitfinex","ETHUSD",1718717894916,1.49140411,3390.1,3388.7,3.0]
["bitfinex","ETHUSD",1718717895122,2.14498715,3390.0,3388.8,0.05900956]
["bitfinex","ETHUSD",1718717895418,0.07375819,3389.9,3388.9,1.04992096]
["bitfinex","ETHUSD",1718717895649,0.07375819,3389.9,3388.7,3.0]
["bitfinex","ETHUSD",1718717895650,3.02371819,3389.9,3388.7,3.0]
["bitfinex","ETHUSD",1718717895860,3.05541821,3389.8,3388.7,3.0]
["bitfinex","ETHUSD",1718717896072,0.07376976,3389.7,3388.7,3.0]
["bitfinex","ETHUSD",1718717896360,0.07376632,3389.8,3388.8,0.05901306]
["bitfinex","ETHUSD",1718717896514,0.07376632,3389.6,3388.8,0.05901497]
["bitfinex","ETHUSD",1718717896716,0.25681358,3389.7,3388.8,0.05901497]
["bitfinex","ETHUSD",1718717896717,0.33058229,3389.7,3388.8,0.05901497]
["bitfinex","ETHUSD",1718717896973,0.910294,3390.0,3388.8,0.05901497]
["bitfinex","ETHUSD",1718717897125,4.481,3390.7,3389.4,2.8043]
["bitfinex","ETHUSD",1718717897126,0.910294,3390.5,3389.4,2.8043]
["bitfinex","ETHUSD",1718717897476,0.07374425,3390.6,3389.5,4.1742254]
["bitfinex","ETHUSD",1718717898123,0.07374211,3390.9,3389.5,5.9512254]
["bitfinex","ETHUSD",1718717898455,0.07374211,3390.9,3389.6,2.93735254]
["bitfinex","ETHUSD",1718717898766,0.07374211,3390.9,3389.7,3.60898834]
["bitfinex","ETHUSD",1718717898954,0.073736,3391.3,3389.8,2.9069888]
["bitfinex","ETHUSD",1718717899125,1.03646753,3391.2,3390.0,2.2586]
["bitfinex","ETHUSD",1718717899325,0.073736,3391.2,3390.1,0.05898633]
["bitfinex","ETHUSD",1718717899634,0.07373249,3391.4,3390.4,2.8593]
["bitfinex","ETHUSD",1718717899837,0.07373249,3391.4,3390.5,0.05898074]
["bitfinex","ETHUSD",1718717900062,0.98401998,3391.8,3390.5,0.05898074]
["bitfinex","ETHUSD",1718717900350,0.07372598,3391.7,3390.5,0.05898074]
["bitfinex","ETHUSD",1718717900538,7.01275534,3392.1,3390.5,0.69327168]
["bitfinex","ETHUSD",1718717900539,0.07372568,3391.6,3390.5,0.69327168]
["bitfinex","ETHUSD",1718717900739,5.69472534,3392.2,3390.5,3.69327168]
["bitfinex","ETHUSD",1718717900740,0.07371986,3392.0,3390.5,3.69327168]
["bitfinex","ETHUSD",1718717901042,0.07371986,3392.0,3390.8,2.848]
["bitfinex","ETHUSD",1718717901448,2.94768,3392.5,3390.8,2.848]
["bitfinex","ETHUSD",1718717901449,0.07371488,3392.4,3390.9,3.6089719]
["bitfinex","ETHUSD",1718717902349,0.07371488,3392.4,3391.0,2.7792]
["bitfinex","ETHUSD",1718717902523,0.37584537,3392.4,3391.1,3.0]
["bitfinex","ETHUSD",1718717903527,3.28324537,3392.4,3391.1,3.0]
["bitfinex","ETHUSD",1718717903853,3.28324537,3392.4,3390.4,2.8673]
["bitfinex","ETHUSD",1718717903854,6.09611488,3392.4,3390.4,2.8673]
["bitfinex","ETHUSD",1718717904124,6.115,3392.3,3390.4,2.8673]
["bitfinex","ETHUSD",1718717904231,2.94838,3391.7,3390.4,2.8673]
["bitfinex","ETHUSD",1718717904436,3.61185303,3391.6,3390.4,2.8673]
["bitfinex","ETHUSD",1718717904656,3.02218703,3391.6,3390.4,2.8673]
["bitfinex","ETHUSD",1718717904871,2.9487,3391.4,3390.3,0.30072399]
["bitfinex","ETHUSD",1718717905035,0.07373574,3391.3,3390.1,3.0]
["bitfinex","ETHUSD",1718717905233,0.07373574,3391.3,3390.0,2.2586]
["bitfinex","ETHUSD",1718717905234,0.07373574,3391.2,3390.0,2.2586]
["bitfinex","ETHUSD",1718717905449,2.94901,3391.0,3389.9,2.98075914]
["bitfinex","ETHUSD",1718717905683,3.02281796,3390.9,3389.9,2.98075914]
["bitfinex","ETHUSD",1718717905845,3.02281796,3390.9,3389.9,0.30045914]
["bitfinex","ETHUSD",1718717905846,2.94915,3390.8,3389.9,0.30045914]
["bitfinex","ETHUSD",1718717906045,2.94933,3390.6,3389.3,5.5283]
["bitfinex","ETHUSD",1718717906347,0.07375186,3390.5,3389.3,2.98127542]
["bitfinex","ETHUSD",1718717906572,0.0737474,3390.7,3389.4,0.05899792]
["bitfinex","ETHUSD",1718717906757,0.0737474,3390.7,3389.5,0.76652733]
["bitfinex","ETHUSD",1718717906961,0.07374032,3391.1,3389.8,4.625]
["bitfinex","ETHUSD",1718717907159,0.07374032,3391.1,3389.8,2.848]
["bitfinex","ETHUSD",1718717907160,2.9489,3391.1,3389.8,2.848]
["bitfinex","ETHUSD",1718717907381,2.94872,3391.3,3389.8,2.848]
["bitfinex","ETHUSD",1718717907382,0.66349972,3391.0,3389.8,2.848]
["bitfinex","ETHUSD",1718717907585,3.719094,3392.0,3390.3,2.848]
["bitfinex","ETHUSD",1718717907894,2.94868,3391.4,3389.8,2.848]
["bitfinex","ETHUSD",1718717908187,3.02200812,3391.8,3389.9,3.55]
["bitfinex","ETHUSD",1718717908188,3.02245534,3391.3,3389.9,3.55]
["bitfinex","ETHUSD",1718717908373,2.94828,3391.8,3389.9,5.327]
["bitfinex","ETHUSD",1718717908374,0.07373533,3391.2,3389.9,5.327]
["bitfinex","ETHUSD",1718717908682,0.72824432,3391.7,3390.0,0.72422353]
["bitfinex","ETHUSD",1718717908855,0.72824432,3391.7,3390.1,3.2269]
["bitfinex","ETHUSD",1718717909057,0.72824432,3391.7,3390.2,3.0589825]
["bitfinex","ETHUSD",1718717909379,0.74128063,3391.6,3390.3,1.30409428]
["bitfinex","ETHUSD",1718717909583,0.07372813,3391.5,3390.3,0.55]
["bitfinex","ETHUSD",1718717909982,3.02235813,3391.5,3389.5,2.8106]
["bitfinex","ETHUSD",1718717910156,2.94889,3391.1,3389.5,2.8106]
["bitfinex","ETHUSD",1718717910355,0.07374031,3391.0,3389.6,3.0]
["bitfinex","ETHUSD",1718717910547,3.02280031,3391.0,3389.6,3.0]
["bitfinex","ETHUSD",1718717910749,2.94907,3390.9,3389.6,3.0]
["bitfinex","ETHUSD",1718717910951,0.67092151,3390.8,3389.6,3.0]
["bitfinex","ETHUSD",1718717911148,0.07374446,3390.7,3389.6,3.0]
["bitfinex","ETHUSD",1718717911358,0.07374446,3390.7,3389.7,0.05899515]
["bitfinex","ETHUSD",1718717911947,3.02264033,3391.1,3389.7,0.05899515]
["bitfinex","ETHUSD",1718717912177,0.59713603,3391.0,3389.7,0.05899515]
["bitfinex","ETHUSD",1718717912374,0.4418155,3391.4,3389.7,0.05899515]
["bitfinex","ETHUSD",1718717912687,0.0737319,3391.3,3389.8,5.175]
["bitfinex","ETHUSD",1718717912984,0.63903755,3391.3,3389.9,3.87648493]
["bitfinex","ETHUSD",1718717913198,2.94847,3391.6,3390.0,0.55]
["bitfinex","ETHUSD",1718717913405,0.015307,3391.5,3390.1,0.05898414]
["bitfinex","ETHUSD",1718717913610,0.37560562,3391.5,3390.2,1.05163186]
["bitfinex","ETHUSD",1718717913759,0.015307,3391.5,3390.2,4.05163186]
["bitfinex","ETHUSD",1718717914105,0.015307,3391.9,3390.2,4.05163186]
["bitfinex","ETHUSD",1718717914276,0.015307,3391.9,3390.4,4.5274]
["bitfinex","ETHUSD",1718717914489,0.015307,3391.9,3390.5,3.60897401]
["bitfinex","ETHUSD",1718717914856,5.89631,3392.0,3390.5,3.0]
["bitfinex","ETHUSD",1718717915211,3.5546687,3391.9,3390.6,0.05898007]
["bitfinex","ETHUSD",1718717915492,0.6064687,3391.9,3390.7,0.55]
["bitfinex","ETHUSD",1718717915695,0.6064687,3391.9,3390.8,0.05897519]
["bitfinex","ETHUSD",1718717916578,0.015307,3391.9,3390.8,0.05897519]
["bitfinex","ETHUSD",1718717917084,2.848,3393.7,3391.0,1.777]
["bitfinex","ETHUSD",1718717917085,0.015307,3392.5,3391.0,1.777]
["bitfinex","ETHUSD",1718717917291,0.015307,3392.8,3391.4,4.625]
["bitfinex","ETHUSD",1718717917455,0.015307,3393.0,3391.6,1.777]
["bitfinex","ETHUSD",1718717917657,4.481,3393.5,3391.6,1.777]
["bitfinex","ETHUSD",1718717917658,0.015307,3393.4,3391.9,2.848]
["bitfinex","ETHUSD",1718717917911,0.015307,3393.4,3392.0,3.60895308]
["bitfinex","ETHUSD",1718717918258,2.962207,3393.4,3392.0,3.60895308]
["bitfinex","ETHUSD",1718717918611,0.5908997,3393.3,3392.1,0.0589531]
["bitfinex","ETHUSD",1718717918795,0.015307,3393.2,3392.1,0.0589531]
["bitfinex","ETHUSD",1718717919200,0.015307,3393.2,3392.0,4.19569531]
["bitfinex","ETHUSD",1718717919376,0.015307,3393.2,3392.1,0.0589531]
["bitfinex","ETHUSD",1718717919991,0.015307,3393.4,3392.3,2.7984]
["bitfinex","ETHUSD",1718717920194,0.015307,3393.4,3392.4,0.28573531]
["bitfinex","ETHUSD",1718717920605,3.015307,3393.8,3392.4,0.28573531]
["bitfinex","ETHUSD",1718717920782,2.961947,3393.7,3392.4,0.28573531]
["bitfinex","ETHUSD",1718717921100,0.015307,3393.7,3392.4,0.28573531]
["bitfinex","ETHUSD",1718717921310,2.94699,3393.3,3392.0,3.0]
["bitfinex","ETHUSD",1718717921602,0.015307,3393.2,3392.0,3.0]
["bitfinex","ETHUSD",1718717921801,0.015307,3393.2,3392.1,0.5848]
["bitfinex","ETHUSD",1718717922305,0.015307,3393.2,3392.0,3.0]
["bitfinex","ETHUSD",1718717922507,2.87,3393.1,3391.7,3.0]
["bitfinex","ETHUSD",1718717922681,2.9475,3392.8,3391.7,3.0]
["bitfinex","ETHUSD",1718717922876,2.962817,3392.7,3391.6,3.07715417]
["bitfinex","ETHUSD",1718717923073,2.962817,3392.7,3391.6,0.29725417]
["bitfinex","ETHUSD",1718717923074,0.015307,3392.7,3391.6,0.29725417]
["bitfinex","ETHUSD",1718717923282,0.015307,3392.7,3391.1,3.33589752]
["bitfinex","ETHUSD",1718717923283,2.962817,3392.7,3391.1,3.33589752]
["bitfinex","ETHUSD",1718717923571,0.015307,3392.7,3391.1,3.33589752]
["bitfinex","ETHUSD",1718717923798,2.94779,3392.4,3391.1,3.33589752]
["bitfinex","ETHUSD",1718717924005,2.94813,3392.0,3391.1,0.52339752]
["bitfinex","ETHUSD",1718717924175,0.015307,3391.9,3391.0,0.28999116]
["bitfinex","ETHUSD",1718717924377,0.015307,3391.9,3390.6,2.6811]
["bitfinex","ETHUSD",1718717924592,0.3116397,3391.9,3390.7,0.73061]
["bitfinex","ETHUSD",1718717924883,0.015307,3391.9,3390.7,0.73061]
["bitfinex","ETHUSD",1718717926602,0.015307,3391.9,3390.8,0.0589748]
["bitfinex","ETHUSD",1718717926803,0.015307,3391.9,3390.7,3.73061]
["bitfinex","ETHUSD",1718717927007,2.9483,3391.8,3390.4,3.14325796]
["bitfinex","ETHUSD",1718717927207,2.94857,3391.5,3390.4,0.29525796]
["bitfinex","ETHUSD",1718717927409,0.6065317,3391.4,3390.1,3.0]
["bitfinex","ETHUSD",1718717927779,2.94889,3391.1,3389.4,2.6617]
["bitfinex","ETHUSD",1718717927979,2.964297,3391.0,3389.4,4.4387]
["bitfinex","ETHUSD",1718717928221,2.94907,3390.9,3389.4,4.4387]
["bitfinex","ETHUSD",1718717928402,0.015307,3390.8,3389.5,0.72867]
["bitfinex","ETHUSD",1718717929288,2.964487,3390.8,3389.5,0.72867]
["bitfinex","ETHUSD",1718717929486,0.015307,3390.7,3389.5,0.72867]
["bitfinex","ETHUSD",1718717930014,2.964547,3390.7,3389.5,0.72867]
["bitfinex","ETHUSD",1718717930214,2.964547,3390.7,3389.6,0.65384519]
["bitfinex","ETHUSD",1718717931050,2.94942,3390.5,3389.4,2.6617]
["bitfinex","ETHUSD",1718717931183,2.94959,3390.3,3389.3,0.30008189]
["bitfinex","ETHUSD",1718717931491,2.964987,3390.2,3389.3,0.33000819]
["bitfinex","ETHUSD",1718717931692,2.964987,3390.2,3388.9,3.0]
["bitfinex","ETHUSD",1718717932079,0.015307,3390.2,3388.9,3.0]
["bitfinex","ETHUSD",1718717933111,0.65319347,3390.8,3389.0,2.38600451]
["bitfinex","ETHUSD",1718717933334,2.964547,3390.7,3389.2,2.848]
["bitfinex","ETHUSD",1718717933480,3.66646582,3390.7,3389.3,3.5175]
["bitfinex","ETHUSD",1718717933906,2.94949,3390.5,3389.3,3.5175]
["bitfinex","ETHUSD",1718717934168,0.015307,3390.4,3389.3,3.5175]
["bitfinex","ETHUSD",1718717934338,0.015307,3390.4,3389.4,0.63655]
["bitfinex","ETHUSD",1718717934815,2.964817,3390.4,3389.4,0.63655]
["bitfinex","ETHUSD",1718717935189,2.9496,3390.3,3389.4,0.63655]
["bitfinex","ETHUSD",1718717935413,0.015307,3390.2,3389.4,0.63655]
["bitfinex","ETHUSD",1718717935613,2.965057,3390.2,3389.4,0.63655]
["bitfinex","ETHUSD",1718717935916,2.964987,3390.2,3389.4,0.63655]
["bitfinex","ETHUSD",1718717936302,2.964987,3390.2,3389.3,3.5175]
["bitfinex","ETHUSD",1718717936509,2.94992,3390.0,3389.3,3.5175]
["bitfinex","ETHUSD",1718717936702,2.95002,3389.8,3388.8,3.02210418]
["bitfinex","ETHUSD",1718717936910,2.94992,3390.0,3388.8,0.29790418]
["bitfinex","ETHUSD",1718717936911,0.015307,3389.7,3388.8,0.29790418]
["bitfinex","ETHUSD",1718717937218,0.015307,3389.7,3388.1,3.13505338]
["bitfinex","ETHUSD",1718717937419,2.95029,3389.5,3388.2,1.05650534]
["bitfinex","ETHUSD",1718717937617,0.015307,3389.4,3388.2,0.0590236]
["bitfinex","ETHUSD",1718717937831,0.015307,3389.4,3388.2,0.05901811]
["bitfinex","ETHUSD",1718717938029,0.015307,3389.4,3388.1,4.91205338]
["bitfinex","ETHUSD",1718717938189,0.015307,3389.4,3388.2,0.77600534]
["bitfinex","ETHUSD",1718717938190,2.95095,3388.8,3388.2,0.77600534]
["bitfinex","ETHUSD",1718717938394,0.015307,3388.7,3388.1,0.29015338]
["bitfinex","ETHUSD",1718717938588,0.015307,3388.7,3387.5,2.8529]
["bitfinex","ETHUSD",1718717939090,0.015307,3388.7,3387.5,3.152707]
["bitfinex","ETHUSD",1718717939327,2.95108,3388.6,3387.5,3.152707]
["bitfinex","ETHUSD",1718717939506,2.966467,3388.5,3387.6,0.3152707]
["bitfinex","ETHUSD",1718717939699,2.966467,3388.5,3387.5,3.152707]
["bitfinex","ETHUSD",1718717940021,0.015307,3388.5,3387.5,3.152707]
["bitfinex","ETHUSD",1718717940227,3.115,3389.2,3387.5,0.299807]
["bitfinex","ETHUSD",1718717940385,2.95108,3388.6,3386.9,5.6506]
["bitfinex","ETHUSD",1718717940590,0.015307,3388.5,3387.0,1.33766]
["bitfinex","ETHUSD",1718717941013,2.966467,3388.5,3387.0,1.33766]
["bitfinex","ETHUSD",1718717941205,2.95133,3388.3,3387.0,1.33766]
["bitfinex","ETHUSD",1718717941406,0.015307,3388.2,3387.1,0.876526]
["bitfinex","ETHUSD",1718717941617,0.015307,3388.2,3387.1,1.426526]
["bitfinex","ETHUSD",1718717942225,0.015307,3388.2,3387.1,4.426526]
["bitfinex","ETHUSD",1718717942423,0.015307,3388.4,3387.2,1.3191786]
["bitfinex","ETHUSD",1718717942730,2.95152,3388.1,3387.2,4.3191786]
["bitfinex","ETHUSD",1718717942959,2.95125,3388.4,3387.2,1.3191786]
["bitfinex","ETHUSD",1718717943128,3.92243093,3389.2,3387.3,0.05904098]
["bitfinex","ETHUSD",1718717943328,3.38074309,3389.1,3387.3,0.05904098]
["bitfinex","ETHUSD",1718717943730,2.95125,3388.4,3387.2,1.3191786]
["bitfinex","ETHUSD",1718717943935,2.95149,3388.2,3387.2,1.3191786]
["bitfinex","ETHUSD",1718717944148,2.95149,3388.2,3387.3,0.43191786]
["bitfinex","ETHUSD",1718717944433,2.95133,3388.3,3387.3,0.43191786]
["bitfinex","ETHUSD",1718717944746,2.95155,3388.1,3387.3,0.43191786]
["bitfinex","ETHUSD",1718717944950,2.95137,3388.3,3387.3,0.43191786]
["bitfinex","ETHUSD",1718717945108,2.95134,3388.3,3387.3,0.43191786]
["bitfinex","ETHUSD",1718717945832,2.95124,3388.4,3387.3,0.43191786]
["bitfinex","ETHUSD",1718717946522,2.95134,3388.3,3387.3,0.43191786]
["bitfinex","ETHUSD",1718717947616,5.6776,3389.5,3387.4,0.05904126]
["bitfinex","ETHUSD",1718717947817,2.95037,3389.4,3387.6,2.691]
["bitfinex","ETHUSD",1718717948144,2.95015,3389.7,3387.8,2.073]
["bitfinex","ETHUSD",1718717948322,2.7273,3390.1,3387.8,2.073]
["bitfinex","ETHUSD",1718717948323,2.95038,3389.4,3387.9,0.55]
["bitfinex","ETHUSD",1718717948741,2.95001,3389.9,3388.0,0.05901966]
["bitfinex","ETHUSD",1718717948946,2.9501,3389.8,3388.1,0.55]
["bitfinex","ETHUSD",1718717949172,2.95019,3389.7,3388.1,0.55]
["bitfinex","ETHUSD",1718717949316,2.9502,3389.6,3388.0,0.55]
["bitfinex","ETHUSD",1718717949512,6.06497,3389.9,3387.7,3.7925026]
["bitfinex","ETHUSD",1718717949513,2.95087,3388.9,3387.7,3.7925026]
["bitfinex","ETHUSD",1718717949721,2.95099,3388.7,3387.7,3.0]
["bitfinex","ETHUSD",1718717950228,2.95099,3388.7,3387.6,2.691]
["bitfinex","ETHUSD",1718717950435,2.95082,3388.9,3387.6,2.691]
["bitfinex","ETHUSD",1718717950634,0.590155,3388.8,3387.7,0.2691]
["bitfinex","ETHUSD",1718717950831,0.4481,3389.2,3387.7,0.2691]
["bitfinex","ETHUSD",1718717950832,3.4481,3389.2,3387.7,0.2691]
["bitfinex","ETHUSD",1718717951030,3.4481,3389.2,3387.8,0.60903147]
["bitfinex","ETHUSD",1718717951223,4.481,3389.3,3387.8,0.60903147]
["bitfinex","ETHUSD",1718717951685,4.481,3389.3,3388.1,4.5733]
["bitfinex","ETHUSD",1718717951961,3.0,3390.0,3388.2,3.6090149]
["bitfinex","ETHUSD",1718717952157,3.0,3390.0,3388.3,0.05901492]
["bitfinex","ETHUSD",1718717952328,6.817557,3390.0,3388.4,1.36823149]
["bitfinex","ETHUSD",1718717952529,6.982707,3390.0,3388.4,0.81823149]
["bitfinex","ETHUSD",1718717952750,6.982707,3390.0,3387.6,2.7229]
["bitfinex","ETHUSD",1718717952751,2.95074,3389.0,3387.6,2.7229]
["bitfinex","ETHUSD",1718717952949,2.95063,3389.1,3387.8,0.55]
["bitfinex","ETHUSD",1718717953257,11.196707,3390.0,3387.9,0.05902661]
["bitfinex","ETHUSD",1718717953258,6.06514,3389.7,3387.9,0.05902661]
["bitfinex","ETHUSD",1718717953431,2.95048,3389.3,3387.9,0.05902661]
["bitfinex","ETHUSD",1718717953632,2.95048,3389.3,3387.8,0.8492]
["bitfinex","ETHUSD",1718717953633,2.95063,3389.1,3388.0,0.41773266]
["bitfinex","ETHUSD",1718717953829,3.115,3389.7,3388.0,0.41773266]
["bitfinex","ETHUSD",1718717953830,2.95023,3389.6,3388.0,0.41773266]
["bitfinex","ETHUSD",1718717954175,3.0,3389.5,3388.1,0.05902663]
["bitfinex","ETHUSD",1718717954378,5.95029,3389.5,3388.2,0.55]
["bitfinex","ETHUSD",1718717954547,2.95037,3389.4,3388.2,0.55]
["bitfinex","ETHUSD",1718717954744,2.95052,3389.3,3388.1,0.55]
["bitfinex","ETHUSD",1718717954943,3.545557,3389.3,3388.1,0.55]
["bitfinex","ETHUSD",1718717955357,2.95074,3389.0,3387.8,0.2992]
["bitfinex","ETHUSD",1718717955575,2.9509,3388.8,3387.8,0.2992]
["bitfinex","ETHUSD",1718717955787,2.9509,3388.8,3387.7,3.55869959]
["bitfinex","ETHUSD",1718717955943,0.3545777,3389.0,3387.8,0.05902865]
["bitfinex","ETHUSD",1718717956142,2.95064,3389.1,3387.8,0.05902865]
["bitfinex","ETHUSD",1718717956450,2.95064,3389.1,3387.7,3.55869959]
["bitfinex","ETHUSD",1718717956451,0.595037,3389.3,3387.7,3.55869959]
["bitfinex","ETHUSD",1718717956654,0.3595037,3389.2,3387.8,0.68718745]
["bitfinex","ETHUSD",1718717956883,3.0,3389.8,3387.8,2.46418745]
["bitfinex","ETHUSD",1718717957189,2.95021,3389.6,3387.9,1.1889787]
["bitfinex","ETHUSD",1718717957359,2.95021,3389.6,3388.0,0.55]
["bitfinex","ETHUSD",1718717957678,6.06503,3389.8,3388.0,0.55]
["bitfinex","ETHUSD",1718717957873,6.06503,3389.8,3387.8,3.62815996]
["bitfinex","ETHUSD",1718717957874,2.95087,3388.9,3387.8,3.62815996]
["bitfinex","ETHUSD",1718717958060,2.95087,3388.9,3387.9,3.0]
["bitfinex","ETHUSD",1718717958266,2.95087,3388.9,3387.7,3.28959959]
["bitfinex","ETHUSD",1718717958267,2.951,3388.7,3387.7,3.0]
["bitfinex","ETHUSD",1718717958450,2.9509,3388.8,3387.6,2.7229]
["bitfinex","ETHUSD",1718717958639,2.95131,3388.4,3387.2,3.0]
["bitfinex","ETHUSD",1718717959142,2.95143,3388.2,3387.2,3.0]
["bitfinex","ETHUSD",1718717959345,2.9509,3388.8,3387.2,3.0]
["bitfinex","ETHUSD",1718717959346,2.95109,3388.6,3387.2,3.0]
["bitfinex","ETHUSD",1718717959583,2.95126,3388.4,3387.2,3.0]
["bitfinex","ETHUSD",1718717959897,0.590241,3388.3,3387.2,3.87643607]
["bitfinex","ETHUSD",1718717960561,2.95091,3388.8,3387.3,0.05904108]
["bitfinex","ETHUSD",1718717960763,6.24329219,3389.1,3387.3,0.05904108]
["bitfinex","ETHUSD",1718717960958,4.36748722,3389.0,3387.4,1.25234771]
["bitfinex","ETHUSD",1718717961170,2.95081,3388.9,3387.4,1.25234771]
["bitfinex","ETHUSD",1718717961599,2.95098,3388.8,3387.4,1.25234771]
["bitfinex","ETHUSD",1718717961970,3.0,3389.0,3387.5,0.05903242]
["bitfinex","ETHUSD",1718717962282,3.0,3389.2,3387.6,0.55]
["bitfinex","ETHUSD",1718717962514,2.95066,3389.1,3387.7,0.36383794]
["bitfinex","ETHUSD",1718717962705,6.24567,3389.2,3387.7,0.36383794]
["bitfinex","ETHUSD",1718717962706,2.95082,3388.9,3387.7,0.36383794]
["bitfinex","ETHUSD",1718717963007,0.595082,3388.8,3387.7,0.36383794]
["bitfinex","ETHUSD",1718717963283,0.595082,3388.8,3387.6,0.55]
["bitfinex","ETHUSD",1718717963284,2.95082,3388.9,3387.6,0.55]
["bitfinex","ETHUSD",1718717963455,2.95082,3388.9,3387.5,0.55]
["bitfinex","ETHUSD",1718717963990,3.29505,3389.2,3387.7,2.9005]
["bitfinex","ETHUSD",1718717964303,3.29505,3389.2,3387.8,0.60902588]
["bitfinex","ETHUSD",1718717964586,3.29505,3389.2,3387.8,0.55]
["bitfinex","ETHUSD",1718717964882,3.29505,3389.2,3387.9,0.05902589]
["bitfinex","ETHUSD",1718717965106,3.29505,3389.2,3387.7,2.9005]
["bitfinex","ETHUSD",1718717965266,2.9508,3389.0,3387.7,2.9005]
["bitfinex","ETHUSD",1718717965806,2.95082,3388.9,3387.7,2.9005]
["bitfinex","ETHUSD",1718717965961,2.95081,3388.9,3387.7,2.9005]
["bitfinex","ETHUSD",1718717966164,2.95107,3388.6,3387.7,2.9005]
["bitfinex","ETHUSD",1718717966364,0.590197,3388.5,3387.7,2.9005]
["bitfinex","ETHUSD",1718717966604,2.95107,3388.6,3387.7,2.9005]
["bitfinex","ETHUSD",1718717967407,2.95117,3388.5,3387.7,2.9005]
["bitfinex","ETHUSD",1718717967626,2.95129,3388.4,3387.2,3.26553607]
["bitfinex","ETHUSD",1718717967760,2.95165,3388.0,3387.2,3.26553607]
["bitfinex","ETHUSD",1718717967963,2.95133,3388.3,3387.0,3.0]
["bitfinex","ETHUSD",1718717968209,2.95133,3388.3,3387.1,0.3]
["bitfinex","ETHUSD",1718717968361,2.95133,3388.3,3386.8,3.0]
["bitfinex","ETHUSD",1718717968873,2.95185,3387.8,3386.7,2.8944]
["bitfinex","ETHUSD",1718717969257,2.9516,3388.0,3386.7,2.8944]
["bitfinex","ETHUSD",1718717969494,0.51102665,3388.3,3386.8,0.05905001]
["bitfinex","ETHUSD",1718717969695,3.0,3388.4,3386.7,4.22549009]
["bitfinex","ETHUSD",1718717969696,5.95124,3388.4,3386.7,4.22549009]
["bitfinex","ETHUSD",1718717969858,3.0,3388.4,3386.8,0.05903991]
["bitfinex","ETHUSD",1718717970193,3.0,3388.4,3386.9,1.263253]
["bitfinex","ETHUSD",1718717970194,0.624617,3388.4,3386.9,1.263253]
["bitfinex","ETHUSD",1718717970396,2.95115,3388.5,3387.0,0.05903834]
["bitfinex","ETHUSD",1718717970579,3.0,3388.4,3387.1,0.55]
["bitfinex","ETHUSD",1718717970791,3.0,3388.4,3387.2,0.05903833]
["bitfinex","ETHUSD",1718717970975,3.0,3388.4,3386.9,0.713253]
["bitfinex","ETHUSD",1718717971173,0.64621767,3388.3,3387.0,0.41244224]
["bitfinex","ETHUSD",1718717971503,2.95152,3388.1,3387.0,0.41244224]
["bitfinex","ETHUSD",1718717971666,2.95143,3388.2,3387.0,0.41244224]
["bitfinex","ETHUSD",1718717972201,2.95142,3388.2,3387.0,0.41244224]
["bitfinex","ETHUSD",1718717972495,0.71086643,3388.1,3386.9,0.713253]
["bitfinex","ETHUSD",1718717972665,3.66243643,3388.1,3386.9,0.713253]
["bitfinex","ETHUSD",1718717973133,2.95161,3388.0,3386.9,0.713253]
["bitfinex","ETHUSD",1718717973407,2.95177,3387.8,3386.7,3.19305009]
["bitfinex","ETHUSD",1718717974587,2.95201,3387.6,3386.7,3.19305009]
["bitfinex","ETHUSD",1718717974812,2.95178,3387.8,3386.7,3.19305009]
["bitfinex","ETHUSD",1718717975013,0.590345,3387.7,3386.7,3.19305009]
["bitfinex","ETHUSD",1718717975487,2.95213,3387.4,3386.1,10.2206]
["bitfinex","ETHUSD",1718717976280,5.09901288,3387.3,3386.1,10.2206]
["bitfinex","ETHUSD",1718717976477,2.95235,3387.2,3386.1,10.2206]
["bitfinex","ETHUSD",1718717976716,2.9522,3387.3,3386.1,11.24266]
["bitfinex","ETHUSD",1718717977030,2.95248,3387.0,3385.4,2.8212]
["bitfinex","ETHUSD",1718717977180,2.95272,3386.7,3385.9,0.30096384]
["bitfinex","ETHUSD",1718717977551,2.95272,3386.7,3385.4,2.8212]
["bitfinex","ETHUSD",1718717977829,2.95272,3386.7,3385.5,0.28212]
["bitfinex","ETHUSD",1718717978899,2.95265,3386.8,3385.5,0.28212]
["bitfinex","ETHUSD",1718717979339,2.95255,3386.9,3385.5,0.28212]
["bitfinex","ETHUSD",1718717979340,2.95272,3386.7,3385.5,0.28212]
["bitfinex","ETHUSD",1718717979591,2.95255,3386.9,3385.4,0.29404072]
["bitfinex","ETHUSD",1718717979592,3.115,3386.9,3385.4,0.29404072]
["bitfinex","ETHUSD",1718717979800,2.95331,3386.1,3384.9,2.834]
["bitfinex","ETHUSD",1718717980382,2.95325,3386.1,3384.9,2.834]
["bitfinex","ETHUSD",1718717980824,2.9536,3385.7,3384.9,2.834]
["bitfinex","ETHUSD",1718717981147,2.9536,3385.7,3384.3,2.834]
["bitfinex","ETHUSD",1718717981419,2.95361,3385.7,3384.4,3.5682]
["bitfinex","ETHUSD",1718717982788,2.95328,3386.1,3384.4,3.5682]
["bitfinex","ETHUSD",1718717982789,2.95411,3385.2,3384.4,0.5682]
["bitfinex","ETHUSD",1718717983106,2.8223,3385.6,3384.1,3.0]
["bitfinex","ETHUSD",1718717983285,3.115,3385.8,3384.2,0.6029]
["bitfinex","ETHUSD",1718717983486,5.9078,3385.4,3384.2,0.6029]
["bitfinex","ETHUSD",1718717983720,2.95377,3385.5,3384.2,0.6029]
["bitfinex","ETHUSD",1718717983938,2.95377,3385.5,3384.3,0.69258111]
["bitfinex","ETHUSD",1718717984146,2.95387,3385.4,3384.3,0.69258111]
["bitfinex","ETHUSD",1718717984283,2.95406,3385.2,3384.3,0.69258111]
["bitfinex","ETHUSD",1718717984488,2.95376,3385.6,3384.3,0.69258111]
["bitfinex","ETHUSD",1718717984686,2.95376,3385.6,3384.4,0.36925811]
["bitfinex","ETHUSD",1718717984687,0.7270954,3385.5,3384.4,0.36925811]
["bitfinex","ETHUSD",1718717984920,2.95393,3385.4,3384.4,0.36925811]
["bitfinex","ETHUSD",1718717985222,0.7270954,3385.5,3384.4,0.36925811]
["bitfinex","ETHUSD",1718717985649,3.6808654,3385.5,3384.4,0.36925811]
["bitfinex","ETHUSD",1718717985810,2.95369,3385.6,3384.4,0.36925811]
["bitfinex","ETHUSD",1718717986143,5.95341,3386.0,3384.5,0.05909258]
["bitfinex","ETHUSD",1718717986365,2.95342,3385.9,3384.5,0.05909258]
["bitfinex","ETHUSD",1718717986519,6.844203,3385.8,3384.5,0.05909258]
["bitfinex","ETHUSD",1718717986919,2.95368,3385.7,3384.1,3.0]
["bitfinex","ETHUSD",1718717987122,2.95396,3385.3,3384.1,3.0]
["bitfinex","ETHUSD",1718717987433,0.590781,3385.2,3384.0,3.3229111]
["bitfinex","ETHUSD",1718717988159,2.9543,3384.9,3384.0,3.3229111]
["bitfinex","ETHUSD",1718717988445,2.95421,3385.0,3384.0,3.029]
["bitfinex","ETHUSD",1718717991247,2.9536,3385.7,3384.1,0.05909567]
["bitfinex","ETHUSD",1718717991452,2.95377,3385.5,3384.1,0.39082653]
["bitfinex","ETHUSD",1718717991749,3.0,3385.4,3384.1,0.39082653]
["bitfinex","ETHUSD",1718717992311,2.95395,3385.3,3384.1,0.33173086]
["bitfinex","ETHUSD",1718717992541,2.95412,3385.1,3384.1,0.33173086]
["bitfinex","ETHUSD",1718717992743,2.95412,3385.1,3384.0,3.029]
["bitfinex","ETHUSD",1718717993045,2.95428,3385.0,3384.0,3.029]
["bitfinex","ETHUSD",1718717993249,2.95432,3384.9,3384.0,3.029]
["bitfinex","ETHUSD",1718717993431,2.95422,3385.0,3384.0,3.029]
["bitfinex","ETHUSD",1718717993609,2.9543,3384.9,3384.0,3.029]
["bitfinex","ETHUSD",1718717993809,2.9543,3384.9,3383.1,7.43]
["bitfinex","ETHUSD",1718717993810,2.95457,3384.6,3383.1,7.43]
["bitfinex","ETHUSD",1718717994020,2.95446,3384.8,3383.2,2.8878]
["bitfinex","ETHUSD",1718717994021,2.95449,3384.7,3383.2,2.8878]
["bitfinex","ETHUSD",1718717994315,0.886333,3384.6,3383.2,2.8878]
["bitfinex","ETHUSD",1718717994624,0.886333,3384.6,3383.3,3.0]
["bitfinex","ETHUSD",1718717994823,2.95449,3384.7,3383.4,0.61871888]
["bitfinex","ETHUSD",1718717995347,2.95449,3384.7,3383.5,0.55]
["bitfinex","ETHUSD",1718717995540,2.9543,3384.9,3383.2,2.8878]
["bitfinex","ETHUSD",1718717995541,3.115,3384.9,3383.2,2.8878]
["bitfinex","ETHUSD",1718717995745,2.95533,3383.8,3382.7,3.0403]
["bitfinex","ETHUSD",1718717995935,2.95517,3383.9,3382.7,3.0403]
["bitfinex","ETHUSD",1718717996662,2.9553,3383.8,3382.7,3.0403]
["bitfinex","ETHUSD",1718717996817,2.95534,3383.7,3382.7,3.0403]
["bitfinex","ETHUSD",1718717997015,2.95526,3383.8,3382.8,0.30403]
["bitfinex","ETHUSD",1718717997218,7.43554,3384.7,3382.9,0.05912087]
["bitfinex","ETHUSD",1718717997458,7.43554,3384.7,3383.0,0.66948724]
["bitfinex","ETHUSD",1718717997459,3.7481,3384.6,3383.0,0.66948724]
["bitfinex","ETHUSD",1718717997823,6.70273,3384.6,3383.1,0.05910893]
["bitfinex","ETHUSD",1718717998032,2.95436,3384.9,3383.2,2.9776]
["bitfinex","ETHUSD",1718717998219,5.80184,3385.5,3383.3,3.60910529]
["bitfinex","ETHUSD",1718717998220,5.9544,3384.8,3383.3,3.60910529]
["bitfinex","ETHUSD",1718717998547,2.95412,3385.1,3383.3,3.60910529]
["bitfinex","ETHUSD",1718717998763,2.95412,3385.1,3383.4,0.65867053]
["bitfinex","ETHUSD",1718717998764,3.26564,3385.1,3383.4,0.65867053]
["bitfinex","ETHUSD",1718717998959,3.0,3385.0,3383.5,0.60909872]
["bitfinex","ETHUSD",1718717999124,3.921969,3385.0,3383.6,0.42677693]
["bitfinex","ETHUSD",1718717999434,3.921969,3385.0,3383.7,0.60909964]
["bitfinex","ETHUSD",1718717999643,3.921969,3385.0,3383.8,0.05909965]
["bitfinex","ETHUSD",1718717999837,0.921969,3385.0,3383.9,0.55]
["bitfinex","ETHUSD",1718718000148,3.0,3385.2,3384.0,3.0269]
["bitfinex","ETHUSD",1718718000349,2.95413,3385.1,3384.0,3.0269]
["bitfinex","ETHUSD",1718718000548,3.0,3385.2,3384.0,3.0269]
["bitfinex","ETHUSD",1718718000854,5.95403,3385.2,3384.0,3.0269]
["bitfinex","ETHUSD",1718718001153,2.95445,3384.8,3384.0,3.0269]
["bitfinex","ETHUSD",1718718001544,0.890798,3385.1,3384.0,3.0269]
["bitfinex","ETHUSD",1718718001545,3.844918,3385.1,3384.0,3.0269]
["bitfinex","ETHUSD",1718718001723,2.95422,3385.0,3384.0,3.0269]
["bitfinex","ETHUSD",1718718001917,2.9543,3384.9,3384.0,3.0269]
["bitfinex","ETHUSD",1718718002528,2.95466,3384.5,3383.6,0.42677693]
["bitfinex","ETHUSD",1718718002834,2.9544,3384.8,3383.6,3.42677693]
["bitfinex","ETHUSD",1718718003030,2.95447,3384.7,3383.7,0.64207769]
["bitfinex","ETHUSD",1718718003245,0.9799138,3385.0,3383.7,0.701181]
["bitfinex","ETHUSD",1718718003444,0.9799138,3385.0,3383.8,1.25628546]
["bitfinex","ETHUSD",1718718003632,3.9341338,3385.0,3383.8,1.25628546]
["bitfinex","ETHUSD",1718718003956,2.95422,3385.0,3383.8,1.25628546]
["bitfinex","ETHUSD",1718718004172,2.9536,3385.7,3384.0,2.9354]
["bitfinex","ETHUSD",1718718004328,2.9536,3385.7,3384.1,3.60908947]
["bitfinex","ETHUSD",1718718004523,3.992506,3385.6,3384.2,0.65444895]
["bitfinex","ETHUSD",1718718004721,2.95377,3385.5,3384.1,3.0]
["bitfinex","ETHUSD",1718718004932,2.95365,3385.7,3384.2,0.60909301]
["bitfinex","ETHUSD",1718718005154,5.95373,3385.6,3384.3,0.6544493]
["bitfinex","ETHUSD",1718718005356,3.844335,3385.7,3384.3,0.71354108]
["bitfinex","ETHUSD",1718718005524,2.95371,3385.6,3384.4,0.55]
["bitfinex","ETHUSD",1718718005720,2.95384,3385.5,3384.1,3.0]
["bitfinex","ETHUSD",1718718006093,2.95452,3384.7,3384.0,2.9354]
["bitfinex","ETHUSD",1718718006354,2.95473,3384.4,3383.6,0.29095012]
["bitfinex","ETHUSD",1718718006559,2.95473,3384.4,3383.5,3.0]
["bitfinex","ETHUSD",1718718006773,2.95465,3384.5,3383.5,3.58106]
["bitfinex","ETHUSD",1718718007840,2.95482,3384.3,3383.4,2.8106]
["bitfinex","ETHUSD",1718718008180,2.95474,3384.4,3383.4,2.8106]
["bitfinex","ETHUSD",1718718008482,2.95511,3384.0,3383.1,0.29666616]
["bitfinex","ETHUSD",1718718008775,2.95511,3384.0,3382.9,2.7883]
["bitfinex","ETHUSD",1718718008776,2.95525,3383.8,3382.9,2.7883]
["bitfinex","ETHUSD",1718718008926,2.95492,3384.2,3382.9,2.7883]
["bitfinex","ETHUSD",1718718009127,2.95492,3384.2,3383.0,0.27883]
["bitfinex","ETHUSD",1718718009970,2.95526,3383.8,3382.9,2.7883]
["bitfinex","ETHUSD",1718718010185,2.95536,3383.7,3382.9,2.7883]
["bitfinex","ETHUSD",1718718010472,2.95544,3383.6,3382.9,2.7883]
["bitfinex","ETHUSD",1718718010678,0.59107,3383.6,3382.9,2.7883]
["bitfinex","ETHUSD",1718718010885,2.95536,3383.7,3382.9,2.7883]
["bitfinex","ETHUSD",1718718011384,2.95536,3383.7,3382.0,12.0567741]
["bitfinex","ETHUSD",1718718011385,3.115,3383.7,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718011543,2.8861,3384.0,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718011544,2.95638,3382.6,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718011746,3.115,3383.2,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718011747,2.95621,3382.7,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718011950,2.9564,3382.5,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718012149,2.95629,3382.7,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718012376,2.95633,3382.6,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718012539,3.547508,3382.7,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718012540,2.9564,3382.5,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718013057,0.51185875,3383.0,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718013262,3.0,3383.2,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718013451,2.95612,3382.9,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718013645,3.7481,3383.2,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718013646,2.95627,3382.7,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718013951,2.95622,3382.7,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718014155,2.9565,3382.4,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718014381,6.8631,3383.2,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718014382,2.9563,3382.6,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718014565,2.95662,3382.3,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718014775,2.95663,3382.3,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718015284,2.95674,3382.1,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718015458,0.591337,3382.1,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718015658,0.51193262,3382.9,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718015881,2.95622,3382.7,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718016206,2.95632,3382.6,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718016342,2.9563,3382.6,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718016751,2.95639,3382.5,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718016953,4.481,3383.0,3382.1,2.9921]
["bitfinex","ETHUSD",1718718017183,4.481,3383.0,3382.2,0.29938741]
["bitfinex","ETHUSD",1718718017486,7.43697,3383.0,3382.1,2.9921]
["bitfinex","ETHUSD",1718718017642,2.95615,3382.8,3382.1,2.9921]
["bitfinex","ETHUSD",1718718018046,2.95634,3382.6,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718018459,2.8257,3382.6,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718018700,2.95674,3382.1,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718018862,2.95664,3382.3,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718019068,5.91348,3382.1,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718019272,8.87022,3382.1,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718019573,10.052906,3382.1,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718020379,4.139426,3382.1,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718020780,2.95638,3382.6,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718021005,2.95601,3383.0,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718021179,4.481,3383.5,3382.0,0.28663151]
["bitfinex","ETHUSD",1718718021180,2.95579,3383.2,3382.0,0.28663151]
["bitfinex","ETHUSD",1718718021497,4.481,3383.5,3382.1,0.05913076]
["bitfinex","ETHUSD",1718718021660,2.95586,3383.2,3382.0,0.28663151]
["bitfinex","ETHUSD",1718718021866,2.9558,3383.2,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718022086,2.95605,3382.9,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718022470,2.95613,3382.8,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718022768,2.95631,3382.6,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718023073,4.16081,3383.5,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718023074,2.95561,3383.4,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718023380,1.04581,3383.5,3382.1,0.59077142]
["bitfinex","ETHUSD",1718718023596,2.95553,3383.5,3382.2,0.60912457]
["bitfinex","ETHUSD",1718718023776,2.95553,3383.5,3382.2,0.55]
["bitfinex","ETHUSD",1718718024089,2.9559,3383.1,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718024417,2.95607,3382.9,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718024566,2.95578,3383.2,3382.0,0.0017741]
["bitfinex","ETHUSD",1718718024768,7.74943837,3384.3,3382.1,3.0857]
["bitfinex","ETHUSD",1718718024769,7.3552,3384.3,3382.1,3.0857]
["bitfinex","ETHUSD",1718718024975,2.95499,3384.1,3382.2,3.55]
["bitfinex","ETHUSD",1718718025173,2.95533,3383.8,3382.2,3.55]
["bitfinex","ETHUSD",1718718025367,2.95533,3383.8,3382.3,1.15626515]
["bitfinex","ETHUSD",1718718025368,3.84187,3383.8,3382.3,1.15626515]
["bitfinex","ETHUSD",1718718025579,3.72993384,3384.2,3382.5,2.8221]
["bitfinex","ETHUSD",1718718025797,1.79447557,3385.3,3382.6,8.175]
["bitfinex","ETHUSD",1718718025798,2.95482,3384.3,3382.6,8.175]
["bitfinex","ETHUSD",1718718026105,2.95474,3384.4,3382.7,2.88121037]
["bitfinex","ETHUSD",1718718026306,2.95474,3384.4,3382.8,3.55]
["bitfinex","ETHUSD",1718718026479,2.95474,3384.4,3382.9,0.05911036]
["bitfinex","ETHUSD",1718718026832,2.95499,3384.1,3382.7,3.6396]
["bitfinex","ETHUSD",1718718027111,3.115,3383.9,3382.7,2.8221]
["bitfinex","ETHUSD",1718718027334,2.95552,3383.5,3382.7,2.8221]
["bitfinex","ETHUSD",1718718027493,0.295552,3383.4,3382.7,2.8221]
["bitfinex","ETHUSD",1718718027667,3.251182,3383.4,3382.7,2.8221]
["bitfinex","ETHUSD",1718718027872,4.481,3384.4,3382.1,2.9686]
["bitfinex","ETHUSD",1718718027873,2.95605,3382.9,3382.1,2.9686]
["bitfinex","ETHUSD",1718718028175,0.295605,3382.8,3382.1,2.9686]
["bitfinex","ETHUSD",1718718028379,2.95605,3382.9,3382.1,2.9686]
["bitfinex","ETHUSD",1718718028705,2.95539,3383.7,3382.1,2.9686]
["bitfinex","ETHUSD",1718718028706,2.95569,3383.3,3382.1,2.9686]
["bitfinex","ETHUSD",1718718029027,1.21372534,3384.2,3382.1,2.9686]
["bitfinex","ETHUSD",1718718029028,5.95543,3383.6,3382.2,0.0591311]
["bitfinex","ETHUSD",1718718029330,1.0481,3383.8,3382.2,3.3859924]
["bitfinex","ETHUSD",1718718029620,5.955,3384.1,3382.4,2.8651]
["bitfinex","ETHUSD",1718718029828,5.955,3384.1,3382.5,3.45711922]
["bitfinex","ETHUSD",1718718030003,4.481,3384.2,3382.6,3.0]
["bitfinex","ETHUSD",1718718030176,4.481,3384.2,3382.7,0.60911502]
["bitfinex","ETHUSD",1718718030375,8.179483,3384.2,3382.9,2.8651]
["bitfinex","ETHUSD",1718718030628,2.955,3384.1,3382.9,2.8651]
["bitfinex","ETHUSD",1718718030777,0.743573,3384.2,3382.9,2.8651]
["bitfinex","ETHUSD",1718718031074,2.95465,3384.5,3382.9,2.8651]
["bitfinex","ETHUSD",1718718031075,2.95482,3384.3,3382.9,2.8651]
["bitfinex","ETHUSD",1718718031274,2.955,3384.1,3382.9,2.8651]
["bitfinex","ETHUSD",1718718031475,2.95491,3384.2,3382.9,2.8651]
["bitfinex","ETHUSD",1718718031709,0.590964,3384.1,3382.9,3.24820115]
["bitfinex","ETHUSD",1718718032008,5.95465,3384.5,3383.0,0.60911495]
["bitfinex","ETHUSD",1718718032208,3.0,3384.4,3383.0,0.60911495]
["bitfinex","ETHUSD",1718718033071,3.0,3384.4,3383.1,0.05910885]
["bitfinex","ETHUSD",1718718033274,0.910294,3385.0,3383.2,1.28555134]
["bitfinex","ETHUSD",1718718033480,0.04319284,3384.9,3383.5,1.777]
["bitfinex","ETHUSD",1718718033678,0.04319284,3384.9,3384.0,3.0252]
["bitfinex","ETHUSD",1718718033911,0.04319284,3384.9,3384.1,0.55]
["bitfinex","ETHUSD",1718718034275,0.04319284,3384.9,3384.2,0.05909117]
["bitfinex","ETHUSD",1718718034480,0.04319284,3384.9,3384.3,0.91342912]
["bitfinex","ETHUSD",1718718034747,4.481,3385.9,3384.4,2.90708843]
["bitfinex","ETHUSD",1718718035028,0.04319284,3385.8,3384.5,5.46818206]
["bitfinex","ETHUSD",1718718035198,0.04319284,3385.8,3384.9,2.848]
["bitfinex","ETHUSD",1718718035402,0.04319284,3385.8,3385.0,0.55]
["bitfinex","ETHUSD",1718718035895,0.04319284,3385.8,3384.7,0.55]
["bitfinex","ETHUSD",1718718036095,0.04319284,3385.8,3384.7,1.70750611]
["bitfinex","ETHUSD",1718718036430,0.04319284,3385.8,3384.7,4.70750611]
["bitfinex","ETHUSD",1718718036634,2.95361,3385.7,3384.7,4.15750611]
["bitfinex","ETHUSD",1718718036834,0.04319284,3385.8,3384.8,0.78304579]
["bitfinex","ETHUSD",1718718036996,0.04319284,3385.8,3384.9,0.55]
["bitfinex","ETHUSD",1718718037547,0.04319284,3385.8,3383.4,2.95559]
["bitfinex","ETHUSD",1718718037548,2.95425,3385.0,3383.6,2.8345]
["bitfinex","ETHUSD",1718718037700,3.545088,3385.0,3383.7,4.20415]
["bitfinex","ETHUSD",1718718037896,2.9538,3385.5,3383.6,3.12391286]
["bitfinex","ETHUSD",1718718037897,3.115,3385.5,3383.6,3.12391286]
["bitfinex","ETHUSD",1718718038209,2.95454,3384.7,3383.6,2.8345]
["bitfinex","ETHUSD",1718718038407,2.9541,3385.2,3383.6,2.8345]
["bitfinex","ETHUSD",1718718038607,2.95415,3385.1,3383.6,2.8345]
["bitfinex","ETHUSD",1718718039029,2.95433,3384.9,3383.6,2.8345]
["bitfinex","ETHUSD",1718718039301,0.295433,3384.8,3383.6,3.43259616]
["bitfinex","ETHUSD",1718718039516,2.95429,3384.9,3383.7,3.0]
["bitfinex","ETHUSD",1718718040036,2.95439,3384.8,3383.7,3.0]
["bitfinex","ETHUSD",1718718040256,2.95447,3384.7,3383.6,3.43259616]
["bitfinex","ETHUSD",1718718040551,2.95479,3384.4,3383.1,2.8504]
["bitfinex","ETHUSD",1718718040719,2.95486,3384.3,3383.1,2.8504]
["bitfinex","ETHUSD",1718718040918,3.6360486,3384.3,3383.2,0.28504]
["bitfinex","ETHUSD",1718718041139,3.0,3384.7,3383.3,0.05911012]
["bitfinex","ETHUSD",1718718041338,7.43518,3385.1,3383.3,0.05911012]
["bitfinex","ETHUSD",1718718041339,3.0,3385.0,3383.3,0.05911012]
["bitfinex","ETHUSD",1718718041506,3.0,3385.0,3383.1,3.14971639]
["bitfinex","ETHUSD",1718718041507,1.1345474,3384.9,3383.4,0.34938665]
["bitfinex","ETHUSD",1718718041710,2.95509,3384.0,3383.1,2.8504]
["bitfinex","ETHUSD",1718718042015,2.95465,3384.5,3383.1,2.8504]
["bitfinex","ETHUSD",1718718042326,5.391294,3384.8,3383.1,2.8504]
["bitfinex","ETHUSD",1718718042327,2.95473,3384.4,3383.1,2.8504]
["bitfinex","ETHUSD",1718718042505,0.96050193,3384.7,3383.2,0.28504]
["bitfinex","ETHUSD",1718718042822,2.95491,3384.2,3383.2,0.28504]
["bitfinex","ETHUSD",1718718043002,3.250401,3384.2,3383.2,0.28504]
["bitfinex","ETHUSD",1718718043402,0.295491,3384.2,3383.1,2.8504]
["bitfinex","ETHUSD",1718718043640,4.07550193,3384.7,3383.1,2.8504]
["bitfinex","ETHUSD",1718718043641,2.95481,3384.4,3383.1,2.8504]
["bitfinex","ETHUSD",1718718043849,5.95461,3384.6,3383.1,2.8504]
["bitfinex","ETHUSD",1718718044003,3.0,3384.6,3383.2,0.05910984]
["bitfinex","ETHUSD",1718718044199,0.910294,3384.9,3383.1,2.8504]
["bitfinex","ETHUSD",1718718044200,3.0,3384.9,3383.1,2.8504]
["bitfinex","ETHUSD",1718718044470,2.95448,3384.7,3383.2,0.74754]
["bitfinex","ETHUSD",1718718044663,3.0,3384.6,3383.2,0.74754]
["bitfinex","ETHUSD",1718718044837,3.0,3384.6,3383.3,0.55]
["bitfinex","ETHUSD",1718718045024,5.95457,3384.6,3383.3,0.55]
["bitfinex","ETHUSD",1718718046447,2.95491,3384.2,3383.2,0.74754]
["bitfinex","ETHUSD",1718718046649,2.95482,3384.3,3383.1,2.8504]
["bitfinex","ETHUSD",1718718046992,2.95491,3384.2,3383.2,0.55]
["bitfinex","ETHUSD",1718718047310,3.94172015,3384.3,3383.2,0.55]
["bitfinex","ETHUSD",1718718047511,0.98689015,3384.3,3383.1,2.8504]
["bitfinex","ETHUSD",1718718047709,2.95505,3384.1,3383.1,2.8504]
["bitfinex","ETHUSD",1718718047953,2.95536,3383.7,3382.6,2.8224]
["bitfinex","ETHUSD",1718718048160,2.95552,3383.5,3382.7,0.56704]
["bitfinex","ETHUSD",1718718048452,0.44004202,3384.1,3382.9,2.848]
["bitfinex","ETHUSD",1718718048648,0.44004202,3384.1,3383.0,0.64544606]
["bitfinex","ETHUSD",1718718049142,0.44004202,3384.1,3383.0,0.70455814]
["bitfinex","ETHUSD",1718718049447,3.0,3384.4,3383.0,0.70455814]
["bitfinex","ETHUSD",1718718049650,2.95437,3384.9,3383.1,0.55]
["bitfinex","ETHUSD",1718718049943,3.9362684,3384.8,3383.2,3.61046106]
["bitfinex","ETHUSD",1718718050110,3.9362684,3384.8,3383.3,3.55]
["bitfinex","ETHUSD",1718718050111,0.9818784,3384.8,3383.3,3.55]
["bitfinex","ETHUSD",1718718050439,3.9818784,3384.8,3383.3,3.55]
["bitfinex","ETHUSD",1718718050645,0.9818784,3384.8,3383.4,0.76924082]
["bitfinex","ETHUSD",1718718050815,3.0,3384.8,3383.5,0.55]
["bitfinex","ETHUSD",1718718051022,3.864254,3385.3,3383.7,2.9219]
["bitfinex","ETHUSD",1718718051234,0.72827153,3385.2,3383.8,1.08080022]
["bitfinex","ETHUSD",1718718051432,2.95421,3385.0,3383.8,0.53080022]
["bitfinex","ETHUSD",1718718051740,2.9543,3384.9,3383.7,2.9219]
["bitfinex","ETHUSD",1718718052054,2.95421,3385.0,3383.7,2.9219]
["bitfinex","ETHUSD",1718718052258,2.95423,3385.0,3383.7,2.9219]
["bitfinex","ETHUSD",1718718052553,2.95446,3384.8,3383.7,2.9219]
["bitfinex","ETHUSD",1718718052719,2.95428,3385.0,3383.7,3.56990356]
["bitfinex","ETHUSD",1718718052927,2.95429,3384.9,3383.7,3.56990356]
["bitfinex","ETHUSD",1718718053438,2.95421,3385.0,3383.7,3.56990356]
["bitfinex","ETHUSD",1718718053622,0.3115,3385.2,3383.7,3.56990356]
["bitfinex","ETHUSD",1718718053623,2.95448,3384.7,3383.7,3.56990356]
["bitfinex","ETHUSD",1718718053961,2.95464,3384.6,3383.7,2.9219]
["bitfinex","ETHUSD",1718718054108,2.9543,3384.9,3383.7,2.9219]
["bitfinex","ETHUSD",1718718054304,0.6818764,3384.8,3383.7,3.40659607]
["bitfinex","ETHUSD",1718718054547,2.9543,3384.9,3383.7,3.40659607]
["bitfinex","ETHUSD",1718718054763,2.95422,3385.0,3383.7,3.40659607]
["bitfinex","ETHUSD",1718718055467,2.95438,3384.9,3383.7,3.40659607]
["bitfinex","ETHUSD",1718718055620,2.95447,3384.7,3383.7,3.40659607]
["bitfinex","ETHUSD",1718718055964,2.95438,3384.9,3383.7,3.40659607]
["bitfinex","ETHUSD",1718718056267,4.4312984,3385.1,3383.7,2.9219]
["bitfinex","ETHUSD",1718718056268,3.69295784,3384.8,3383.7,2.9219]
["bitfinex","ETHUSD",1718718056423,2.95457,3384.6,3383.7,2.9219]
["bitfinex","ETHUSD",1718718056616,5.90903,3384.7,3383.7,2.9219]
["bitfinex","ETHUSD",1718718056859,0.590903,3384.6,3383.7,2.9219]
["bitfinex","ETHUSD",1718718057035,2.95448,3384.7,3383.7,2.9219]
["bitfinex","ETHUSD",1718718057246,2.95426,3385.0,3383.7,2.9219]
["bitfinex","ETHUSD",1718718057558,4.12659624,3384.9,3383.8,0.32095978]
["bitfinex","ETHUSD",1718718057743,2.95447,3384.7,3383.7,2.9219]
["bitfinex","ETHUSD",1718718057925,2.9544,3384.8,3383.7,2.9219]
["bitfinex","ETHUSD",1718718058258,0.70809062,3384.7,3383.7,2.9219]
["bitfinex","ETHUSD",1718718058458,2.95447,3384.7,3383.7,2.9219]
["bitfinex","ETHUSD",1718718058617,2.95447,3384.8,3383.7,2.9219]
["bitfinex","ETHUSD",1718718058816,2.95454,3384.7,3383.7,2.9219]
["bitfinex","ETHUSD",1718718059047,0.70812362,3384.6,3383.7,2.9219]
["bitfinex","ETHUSD",1718718059248,1.17222624,3384.9,3383.7,2.9219]
["bitfinex","ETHUSD",1718718059425,2.95423,3385.0,3383.7,2.9219]
["bitfinex","ETHUSD",1718718060052,2.95428,3385.0,3383.7,2.9219]
["bitfinex","ETHUSD",1718718060239,1.4771684,3385.1,3383.7,2.9219]
["bitfinex","ETHUSD",1718718060439,2.95439,3384.8,3383.7,2.9219]
["bitfinex","ETHUSD",1718718060660,2.95472,3384.5,3383.7,2.9219]
["bitfinex","ETHUSD",1718718061082,2.95473,3384.4,3383.7,2.9219]
["bitfinex","ETHUSD",1718718061370,2.95484,3384.3,3383.7,2.9219]
["bitfinex","ETHUSD",1718718061576,2.95456,3384.6,3383.7,2.9219]
["bitfinex","ETHUSD",1718718061758,4.29459434,3384.6,3383.7,2.9219]
["bitfinex","ETHUSD",1718718061975,4.37616842,3384.9,3383.7,2.9219]
["bitfinex","ETHUSD",1718718062141,3.0,3384.8,3383.7,2.9219]
["bitfinex","ETHUSD",1718718062482,3.0,3384.9,3383.7,2.9219]
["bitfinex","ETHUSD",1718718062644,3.0,3385.0,3383.8,0.32095978]
["bitfinex","ETHUSD",1718718062972,5.95423,3385.0,3383.8,0.32095978]
["bitfinex","ETHUSD",1718718063185,1.42181315,3385.1,3383.8,0.38006064]
["bitfinex","ETHUSD",1718718063471,2.95395,3385.3,3383.9,0.88019606]
["bitfinex","ETHUSD",1718718063638,2.95409,3385.2,3383.9,0.88019606]
["bitfinex","ETHUSD",1718718064481,2.95403,3385.2,3383.9,0.88019606]
["bitfinex","ETHUSD",1718718064639,3.6358484,3385.2,3384.0,0.68020961]
["bitfinex","ETHUSD",1718718064840,0.6818184,3385.2,3384.0,0.68020961]
["bitfinex","ETHUSD",1718718065184,1.42179328,3385.7,3384.2,3.0816]
["bitfinex","ETHUSD",1718718065344,0.910294,3385.8,3384.3,3.60908556]
["bitfinex","ETHUSD",1718718065544,1.42179328,3386.0,3384.6,2.848]
["bitfinex","ETHUSD",1718718065870,1.52058687,3386.3,3384.7,0.55]
["bitfinex","ETHUSD",1718718065871,0.910294,3386.3,3384.7,0.55]
["bitfinex","ETHUSD",1718718066071,0.21240193,3386.2,3384.8,0.88473319]
["bitfinex","ETHUSD",1718718066280,0.910294,3386.4,3385.0,3.0816]
["bitfinex","ETHUSD",1718718066482,1.32590455,3386.4,3385.1,1.173426]
["bitfinex","ETHUSD",1718718067159,0.910294,3386.4,3385.2,0.05906963]
["bitfinex","ETHUSD",1718718067379,0.910294,3386.7,3385.3,0.55]
["bitfinex","ETHUSD",1718718067556,2.95274,3386.7,3385.4,0.05906958]
["bitfinex","ETHUSD",1718718067753,2.95282,3386.6,3385.5,0.36090696]
["bitfinex","ETHUSD",1718718067962,3.863114,3386.6,3385.5,0.36090696]
["bitfinex","ETHUSD",1718718068173,0.80294993,3386.5,3385.5,0.4199799]
["bitfinex","ETHUSD",1718718068375,0.910294,3386.9,3385.6,3.6316]
["bitfinex","ETHUSD",1718718069279,1.21372534,3387.1,3385.6,3.6316]
["bitfinex","ETHUSD",1718718069280,0.910294,3387.1,3385.6,3.6316]
["bitfinex","ETHUSD",1718718069481,3.16488193,3387.0,3385.7,0.3992507]
["bitfinex","ETHUSD",1718718069697,0.910294,3387.1,3385.8,0.55]
["bitfinex","ETHUSD",1718718069998,4.481,3387.8,3386.7,2.848]
["bitfinex","ETHUSD",1718718070151,0.910294,3388.0,3386.8,0.89384574]
["bitfinex","ETHUSD",1718718070358,0.910294,3388.3,3386.9,2.9854]
["bitfinex","ETHUSD",1718718070578,1.21372534,3388.4,3386.9,2.9854]
["bitfinex","ETHUSD",1718718070579,2.95194,3387.6,3386.9,2.9854]
["bitfinex","ETHUSD",1718718070799,0.590373,3387.5,3386.9,2.9854]
["bitfinex","ETHUSD",1718718070949,3.861714,3388.2,3386.9,2.9854]
["bitfinex","ETHUSD",1718718071288,0.910294,3388.5,3386.9,2.9854]
["bitfinex","ETHUSD",1718718071483,0.65127145,3388.4,3387.0,0.90758472]
["bitfinex","ETHUSD",1718718071688,0.65127145,3388.4,3387.1,0.05903702]
["bitfinex","ETHUSD",1718718071890,0.910294,3389.0,3387.2,0.55]
["bitfinex","ETHUSD",1718718072188,0.21240193,3388.9,3387.4,2.848]
["bitfinex","ETHUSD",1718718072412,0.910294,3389.1,3387.5,0.55]
["bitfinex","ETHUSD",1718718072693,2.95063,3389.2,3387.5,0.55]
["bitfinex","ETHUSD",1718718072694,2.95091,3388.8,3387.5,0.55]
["bitfinex","ETHUSD",1718718072848,2.95081,3388.9,3387.5,0.55]
["bitfinex","ETHUSD",1718718073048,2.95081,3388.9,3387.6,0.69567577]
["bitfinex","ETHUSD",1718718073253,7.2113424,3389.1,3387.3,3.5587577]
["bitfinex","ETHUSD",1718718073484,2.95099,3388.7,3387.4,0.55]
["bitfinex","ETHUSD",1718718073833,3.115,3389.1,3387.4,0.55]
["bitfinex","ETHUSD",1718718074098,3.0,3389.0,3387.4,0.55]
["bitfinex","ETHUSD",1718718074278,3.115,3389.2,3387.5,0.41087577]
["bitfinex","ETHUSD",1718718074601,6.115,3389.1,3387.5,0.41087577]
["bitfinex","ETHUSD",1718718074770,6.115,3389.1,3387.4,0.55]
["bitfinex","ETHUSD",1718718074771,2.95107,3388.6,3387.4,0.55]
["bitfinex","ETHUSD",1718718074967,2.95075,3389.0,3387.4,0.60903517]
["bitfinex","ETHUSD",1718718075183,2.9509,3388.8,3387.5,0.41677929]
["bitfinex","ETHUSD",1718718075579,2.95107,3388.6,3387.5,0.41677929]
["bitfinex","ETHUSD",1718718075970,3.115,3389.6,3387.6,0.60903514]
["bitfinex","ETHUSD",1718718076305,2.9502,3389.6,3387.8,2.9324]
["bitfinex","ETHUSD",1718718076508,7.43116,3389.7,3387.9,3.60902029]
["bitfinex","ETHUSD",1718718076509,2.95031,3389.5,3387.9,3.60902029]
["bitfinex","ETHUSD",1718718076671,2.95031,3389.5,3388.0,0.93894203]
["bitfinex","ETHUSD",1718718076871,3.98831,3389.6,3388.1,0.60902029]
["bitfinex","ETHUSD",1718718077072,1.03811,3389.6,3388.2,0.50979623]
["bitfinex","ETHUSD",1718718077382,0.609035,3390.2,3388.2,0.50979623]
["bitfinex","ETHUSD",1718718077383,4.481,3390.4,3388.7,2.848]
["bitfinex","ETHUSD",1718718077585,4.481,3390.4,3388.8,3.05900556]
["bitfinex","ETHUSD",1718718077586,2.9495,3390.4,3388.8,3.05900556]
["bitfinex","ETHUSD",1718718077784,4.481,3391.2,3389.0,2.9124]
["bitfinex","ETHUSD",1718718078018,2.94936,3390.6,3389.2,2.848]
["bitfinex","ETHUSD",1718718078172,2.94936,3390.6,3389.1,3.55]
["bitfinex","ETHUSD",1718718078173,3.115,3391.2,3389.1,3.0]
["bitfinex","ETHUSD",1718718078384,2.8766,3391.3,3389.1,3.0]
["bitfinex","ETHUSD",1718718078385,2.94933,3390.6,3389.2,1.25531006]
["bitfinex","ETHUSD",1718718078905,2.94916,3390.8,3389.2,1.25531006]
["bitfinex","ETHUSD",1718718079112,3.115,3390.2,3388.5,2.9942]
["bitfinex","ETHUSD",1718718079319,2.94981,3390.1,3388.6,3.05901532]
["bitfinex","ETHUSD",1718718079523,2.94981,3390.1,3388.7,0.90532153]
["bitfinex","ETHUSD",1718718079899,2.94977,3390.1,3388.7,0.90532153]
["bitfinex","ETHUSD",1718718080092,2.94977,3390.1,3388.5,2.9942]
["bitfinex","ETHUSD",1718718080432,2.95004,3389.8,3388.5,2.9942]
["bitfinex","ETHUSD",1718718080731,2.94973,3390.2,3388.6,0.55]
["bitfinex","ETHUSD",1718718080931,3.0,3390.3,3388.6,8.175]
["bitfinex","ETHUSD",1718718081253,3.0,3390.2,3388.8,1.777]
["bitfinex","ETHUSD",1718718081394,3.0,3390.6,3389.1,2.848]
["bitfinex","ETHUSD",1718718081596,2.94933,3390.6,3389.1,2.848]
["bitfinex","ETHUSD",1718718081829,5.94921,3390.8,3389.2,1.35706]
["bitfinex","ETHUSD",1718718082029,2.94943,3390.5,3389.2,1.35706]
["bitfinex","ETHUSD",1718718082237,2.94933,3390.6,3389.2,1.35706]
["bitfinex","ETHUSD",1718718082432,3.0,3390.8,3389.2,1.35706]
["bitfinex","ETHUSD",1718718082634,3.0,3391.1,3389.5,2.9641]
["bitfinex","ETHUSD",1718718082820,3.0,3391.1,3389.6,0.55]
["bitfinex","ETHUSD",1718718083009,2.94918,3390.8,3389.6,0.55]
["bitfinex","ETHUSD",1718718083512,2.94933,3390.6,3389.6,0.55]
["bitfinex","ETHUSD",1718718083829,2.94918,3390.8,3389.7,0.35141]
["bitfinex","ETHUSD",1718718084003,2.94913,3390.9,3389.5,2.9641]
["bitfinex","ETHUSD",1718718084192,3.0,3390.7,3389.5,2.9641]
["bitfinex","ETHUSD",1718718084415,0.594913,3390.6,3389.5,2.9641]
["bitfinex","ETHUSD",1718718084828,2.94928,3390.7,3389.5,2.9641]
["bitfinex","ETHUSD",1718718085042,2.94916,3390.8,3389.5,2.9641]
["bitfinex","ETHUSD",1718718085243,5.94934,3390.6,3389.5,2.9641]
["bitfinex","ETHUSD",1718718085457,3.0,3390.6,3389.5,2.9641]
["bitfinex","ETHUSD",1718718085613,3.0,3390.8,3389.6,0.35540488]
["bitfinex","ETHUSD",1718718085813,3.0,3390.8,3389.7,0.55]
["bitfinex","ETHUSD",1718718086042,2.94925,3390.7,3389.7,0.55]
["bitfinex","ETHUSD",1718718086252,3.0,3391.0,3389.5,2.9641]
["bitfinex","ETHUSD",1718718086253,3.0,3390.6,3389.5,2.9641]
["bitfinex","ETHUSD",1718718086435,2.94951,3390.4,3389.6,0.55]
["bitfinex","ETHUSD",1718718087146,0.889884,3390.4,3388.9,2.9565]
["bitfinex","ETHUSD",1718718087348,2.95004,3389.8,3388.9,2.9565]
["bitfinex","ETHUSD",1718718087675,2.94959,3390.3,3388.0,2.8683]
["bitfinex","ETHUSD",1718718087676,2.95054,3389.3,3388.0,2.8683]
["bitfinex","ETHUSD",1718718087971,0.295004,3389.7,3388.0,2.8683]
["bitfinex","ETHUSD",1718718088119,2.95061,3389.2,3388.0,2.8683]
["bitfinex","ETHUSD",1718718088313,2.9502,3389.6,3388.0,2.8683]
["bitfinex","ETHUSD",1718718088314,2.95089,3388.9,3388.0,2.8683]
["bitfinex","ETHUSD",1718718088537,2.95072,3389.0,3388.0,2.8683]
["bitfinex","ETHUSD",1718718088729,2.95088,3388.9,3388.0,3.15513]
["bitfinex","ETHUSD",1718718089563,2.95057,3389.2,3388.0,3.15513]
["bitfinex","ETHUSD",1718718089780,2.9502,3389.6,3388.1,3.37453744]
["bitfinex","ETHUSD",1718718090074,2.95038,3389.4,3388.1,3.37453744]
["bitfinex","ETHUSD",1718718090726,2.95038,3389.4,3388.2,0.55]
["bitfinex","ETHUSD",1718718090929,5.95007,3389.8,3388.3,0.05901789]
["bitfinex","ETHUSD",1718718090930,2.95004,3389.8,3388.3,0.05901789]
["bitfinex","ETHUSD",1718718091129,2.94986,3390.0,3388.5,2.9633]
["bitfinex","ETHUSD",1718718091357,2.95011,3389.7,3388.5,2.9633]
["bitfinex","ETHUSD",1718718091559,2.95011,3389.7,3388.6,0.55]
["bitfinex","ETHUSD",1718718092437,2.95013,3389.7,3388.6,0.55]
["bitfinex","ETHUSD",1718718093165,2.95002,3389.8,3388.6,0.55]
["bitfinex","ETHUSD",1718718093470,2.95015,3389.7,3388.7,0.63613]
["bitfinex","ETHUSD",1718718093643,2.95015,3389.7,3388.8,0.55]
["bitfinex","ETHUSD",1718718094027,2.94994,3389.9,3388.7,0.63613]
["bitfinex","ETHUSD",1718718094332,2.94992,3390.0,3388.5,2.9633]
["bitfinex","ETHUSD",1718718094672,2.95048,3389.3,3388.5,2.9633]
["bitfinex","ETHUSD",1718718094853,2.95048,3389.3,3388.6,0.36425837]
["bitfinex","ETHUSD",1718718095744,2.95047,3389.3,3388.6,0.36425837]
["bitfinex","ETHUSD",1718718095941,2.95056,3389.2,3388.6,0.36425837]
["bitfinex","ETHUSD",1718718096153,2.95068,3389.1,3388.5,2.9633]
["bitfinex","ETHUSD",1718718096463,7.43077,3390.1,3388.6,0.60901996]
["bitfinex","ETHUSD",1718718096671,2.94985,3390.0,3388.7,0.819732]
["bitfinex","ETHUSD",1718718096826,2.94946,3390.5,3388.7,0.819732]
["bitfinex","ETHUSD",1718718096827,2.94959,3390.3,3388.8,0.55]
["bitfinex","ETHUSD",1718718097185,2.94968,3390.2,3389.0,2.9502]
["bitfinex","ETHUSD",1718718097344,2.94968,3390.2,3389.1,0.60900283]
["bitfinex","ETHUSD",1718718097867,2.94968,3390.2,3389.0,2.9502]
["bitfinex","ETHUSD",1718718097868,2.95011,3389.8,3389.0,2.9502]
["bitfinex","ETHUSD",1718718098081,2.95018,3389.7,3389.0,2.9502]
["bitfinex","ETHUSD",1718718098246,2.95011,3389.8,3389.0,2.9502]
["bitfinex","ETHUSD",1718718098454,2.95029,3389.5,3389.0,2.9502]
["bitfinex","ETHUSD",1718718098660,3.0,3390.3,3389.0,2.9502]
["bitfinex","ETHUSD",1718718098661,2.94988,3390.0,3389.0,2.9502]
["bitfinex","ETHUSD",1718718098847,2.95011,3389.7,3389.0,2.9502]
["bitfinex","ETHUSD",1718718099043,2.94994,3389.9,3389.0,2.9502]
["bitfinex","ETHUSD",1718718099287,0.594983,3390.0,3389.1,0.05901158]
["bitfinex","ETHUSD",1718718099463,2.94976,3390.1,3389.1,0.05901158]
["bitfinex","ETHUSD",1718718099780,2.94986,3390.0,3389.1,0.05900648]
["bitfinex","ETHUSD",1718718099978,2.94994,3389.9,3389.2,0.33042265]
["bitfinex","ETHUSD",1718718100342,2.94984,3390.1,3389.2,0.33042265]
["bitfinex","ETHUSD",1718718100549,2.94984,3390.1,3389.3,0.32806227]
["bitfinex","ETHUSD",1718718100776,2.94968,3390.2,3389.3,0.32806227]
["bitfinex","ETHUSD",1718718101276,0.51079867,3390.6,3389.3,0.32806227]
["bitfinex","ETHUSD",1718718101476,2.94942,3390.5,3389.4,0.55]
["bitfinex","ETHUSD",1718718101647,2.94952,3390.4,3389.4,0.55]
["bitfinex","ETHUSD",1718718102377,2.94959,3390.3,3389.4,0.55]
["bitfinex","ETHUSD",1718718102745,0.51079867,3390.7,3389.4,0.55]
["bitfinex","ETHUSD",1718718102746,0.51079867,3390.7,3389.6,2.9452]
["bitfinex","ETHUSD",1718718102946,2.94849,3391.6,3389.7,0.96441256]
["bitfinex","ETHUSD",1718718102947,0.5106168,3391.0,3389.7,0.96441256]
["bitfinex","ETHUSD",1718718103282,0.5106168,3391.5,3389.9,4.7222]
["bitfinex","ETHUSD",1718718103444,4.481,3391.8,3390.0,7.32564143]
["bitfinex","ETHUSD",1718718103654,2.94836,3391.8,3390.0,7.32564143]
["bitfinex","ETHUSD",1718718103953,3.115,3392.2,3390.1,0.05898484]
["bitfinex","ETHUSD",1718718104175,2.94838,3391.7,3390.2,1.75478454]
["bitfinex","ETHUSD",1718718104379,2.94838,3391.7,3390.3,0.05898082]
["bitfinex","ETHUSD",1718718104556,2.94838,3391.7,3390.4,0.55]
["bitfinex","ETHUSD",1718718104769,3.5106168,3392.1,3390.5,0.23637654]
["bitfinex","ETHUSD",1718718104957,3.115,3391.7,3390.2,1.20478454]
["bitfinex","ETHUSD",1718718105286,2.9483,3391.8,3390.0,5.848]
["bitfinex","ETHUSD",1718718105287,2.94864,3391.4,3390.0,3.0]
["bitfinex","ETHUSD",1718718105492,2.94874,3391.3,3390.1,0.59452]
["bitfinex","ETHUSD",1718718106195,2.94882,3391.2,3390.1,0.59452]
["bitfinex","ETHUSD",1718718106366,2.94902,3391.0,3390.1,0.59452]
["bitfinex","ETHUSD",1718718106882,2.94914,3390.9,3389.9,2.9452]
["bitfinex","ETHUSD",1718718107778,0.5106168,3391.4,3389.9,2.9452]
["bitfinex","ETHUSD",1718718107947,3.0,3391.5,3389.9,2.9452]
["bitfinex","ETHUSD",1718718107948,2.9489,3391.1,3389.9,2.9452]
["bitfinex","ETHUSD",1718718108150,2.9489,3391.1,3390.0,0.36001055]
["bitfinex","ETHUSD",1718718108347,2.94864,3391.4,3390.0,0.36001055]
["bitfinex","ETHUSD",1718718108567,3.0,3391.3,3390.0,0.36001055]
["bitfinex","ETHUSD",1718718108767,2.94882,3391.2,3390.0,0.36001055]
["bitfinex","ETHUSD",1718718108987,2.94882,3391.2,3390.1,0.33052106]
["bitfinex","ETHUSD",1718718109147,2.9489,3391.1,3390.1,0.33052106]
["bitfinex","ETHUSD",1718718109689,5.94872,3391.3,3389.9,2.9452]
["bitfinex","ETHUSD",1718718109690,2.94963,3390.3,3389.9,2.9452]
["bitfinex","ETHUSD",1718718109979,2.94943,3390.5,3389.9,2.9452]
["bitfinex","ETHUSD",1718718110587,0.5106168,3391.0,3389.9,2.9452]
["bitfinex","ETHUSD",1718718110763,0.5106168,3391.0,3390.0,0.29452]
["bitfinex","ETHUSD",1718718110764,2.94918,3390.8,3390.0,0.29452]
["bitfinex","ETHUSD",1718718111153,0.5106168,3391.2,3390.0,0.29452]
["bitfinex","ETHUSD",1718718111353,2.94881,3391.2,3390.1,0.55]
["bitfinex","ETHUSD",1718718111569,5.94875,3391.3,3390.2,0.378972]
["bitfinex","ETHUSD",1718718111570,2.949,3391.0,3390.2,0.378972]
["bitfinex","ETHUSD",1718718111787,2.9494,3390.6,3389.9,2.9452]
["bitfinex","ETHUSD",1718718111972,2.94898,3391.0,3389.9,3.23972]
["bitfinex","ETHUSD",1718718112148,2.94907,3390.9,3389.9,3.23972]
["bitfinex","ETHUSD",1718718112486,3.0,3391.3,3390.0,0.55]
["bitfinex","ETHUSD",1718718112695,2.94856,3391.5,3390.1,0.43795639]
["bitfinex","ETHUSD",1718718112864,2.94881,3391.2,3390.2,0.55]
["bitfinex","ETHUSD",1718718113183,2.9489,3391.1,3390.3,0.4478972]
["bitfinex","ETHUSD",1718718113385,2.94859,3391.5,3390.1,0.378972]
["bitfinex","ETHUSD",1718718113386,2.94912,3390.9,3390.1,0.378972]
["bitfinex","ETHUSD",1718718113563,3.115,3391.2,3389.9,2.9452]
["bitfinex","ETHUSD",1718718113768,2.94951,3390.4,3389.9,2.9452]
["bitfinex","ETHUSD",1718718113968,2.94951,3390.4,3389.4,2.927]
["bitfinex","ETHUSD",1718718113969,5.89909,3390.4,3389.4,2.927]
["bitfinex","ETHUSD",1718718114153,2.9492,3390.8,3389.5,0.2927]
["bitfinex","ETHUSD",1718718114494,2.94951,3390.4,3389.5,0.2927]
["bitfinex","ETHUSD",1718718115676,2.94943,3390.5,3389.5,0.2927]
["bitfinex","ETHUSD",1718718115921,2.94934,3390.6,3389.6,0.32197]
["bitfinex","ETHUSD",1718718116138,2.94961,3390.3,3389.6,0.32197]
["bitfinex","ETHUSD",1718718116678,3.55088694,3390.8,3389.4,2.927]
["bitfinex","ETHUSD",1718718117000,2.94934,3390.6,3389.4,2.927]
["bitfinex","ETHUSD",1718718117223,2.94951,3390.4,3389.4,2.927]
["bitfinex","ETHUSD",1718718117367,0.60166694,3390.8,3389.5,0.35170167]
["bitfinex","ETHUSD",1718718117567,2.94934,3390.6,3389.5,0.35170167]
["bitfinex","ETHUSD",1718718117781,2.94917,3390.8,3389.5,0.2927]
["bitfinex","ETHUSD",1718718118103,0.60166694,3390.9,3389.6,0.49967]
["bitfinex","ETHUSD",1718718118277,4.481,3391.2,3389.6,0.49967]
["bitfinex","ETHUSD",1718718118278,2.94865,3391.4,3389.8,2.848]
["bitfinex","ETHUSD",1718718118482,2.94865,3391.4,3389.9,3.6089848]
["bitfinex","ETHUSD",1718718120214,2.94872,3391.3,3389.9,3.6089848]
["bitfinex","ETHUSD",1718718120419,2.94864,3391.4,3390.0,1.17822218]
["bitfinex","ETHUSD",1718718120579,0.60166694,3391.6,3390.2,3.0644]
["bitfinex","ETHUSD",1718718120916,0.60166694,3391.6,3390.3,0.0589808]
["bitfinex","ETHUSD",1718718121077,6.55013694,3391.6,3390.4,0.31233808]
["bitfinex","ETHUSD",1718718121269,2.74588586,3391.5,3390.4,0.31233808]
["bitfinex","ETHUSD",1718718121471,2.74588586,3391.4,3390.4,0.31233808]
["bitfinex","ETHUSD",1718718121783,0.60166694,3391.4,3390.4,0.31233808]
["bitfinex","ETHUSD",1718718121983,2.9489,3391.1,3390.2,3.0644]
["bitfinex","ETHUSD",1718718122186,2.94913,3390.9,3390.2,3.0644]
["bitfinex","ETHUSD",1718718122617,0.60166694,3390.9,3390.2,3.0644]
["bitfinex","ETHUSD",1718718122842,0.60166694,3390.9,3390.2,3.48866222]
["bitfinex","ETHUSD",1718718123145,0.60166694,3391.0,3390.2,3.48866222]
["bitfinex","ETHUSD",1718718123273,0.60166694,3391.1,3390.2,3.48866222]
["bitfinex","ETHUSD",1718718123506,0.60166694,3391.1,3390.3,0.40785205]
["bitfinex","ETHUSD",1718718123709,1.21372534,3391.4,3390.6,1.777]
["bitfinex","ETHUSD",1718718123710,0.60166694,3391.2,3390.6,1.777]
["bitfinex","ETHUSD",1718718123949,0.60166694,3392.0,3391.0,2.9133]
["bitfinex","ETHUSD",1718718124108,0.60166694,3392.4,3391.1,0.60896549]
["bitfinex","ETHUSD",1718718124445,0.60166694,3392.3,3391.1,1.36279549]
["bitfinex","ETHUSD",1718718124644,0.60166694,3392.3,3391.1,1.30383]
["bitfinex","ETHUSD",1718718124811,0.60166694,3392.2,3391.2,0.706513]
["bitfinex","ETHUSD",1718718125118,0.60166694,3392.2,3391.3,0.55]
["bitfinex","ETHUSD",1718718125723,0.60166694,3392.2,3391.1,0.55]
["bitfinex","ETHUSD",1718718125920,3.54962694,3392.2,3391.1,0.46903]
["bitfinex","ETHUSD",1718718126233,3.54978694,3392.0,3391.0,2.9133]
["bitfinex","ETHUSD",1718718126551,0.60166694,3392.1,3391.0,2.9133]
["bitfinex","ETHUSD",1718718126712,2.94821,3391.9,3391.0,2.9133]
["bitfinex","ETHUSD",1718718127047,0.60166694,3391.6,3390.5,2.9322]
["bitfinex","ETHUSD",1718718127233,0.60166694,3391.6,3390.6,3.0]
["bitfinex","ETHUSD",1718718128105,0.60166694,3391.6,3390.7,0.55]
["bitfinex","ETHUSD",1718718128312,0.60166694,3391.6,3390.7,1.19822]
["bitfinex","ETHUSD",1718718128511,0.60166694,3391.5,3390.6,3.0]
["bitfinex","ETHUSD",1718718128746,0.60166694,3391.5,3390.0,0.2957472]
["bitfinex","ETHUSD",1718718128747,3.55037694,3391.4,3390.0,3.3121472]
["bitfinex","ETHUSD",1718718128954,0.16620143,3391.4,3390.2,3.0182]
["bitfinex","ETHUSD",1718718129125,1.83066278,3392.3,3390.1,3.63121472]
["bitfinex","ETHUSD",1718718129126,0.910294,3392.7,3391.4,1.1176]
["bitfinex","ETHUSD",1718718129327,3.857444,3393.1,3391.5,0.45551677]
["bitfinex","ETHUSD",1718718129539,2.94724,3393.0,3391.4,1.1176]
["bitfinex","ETHUSD",1718718129715,0.910294,3392.9,3391.5,0.05896065]
["bitfinex","ETHUSD",1718718130055,0.30343133,3392.8,3391.6,0.55]
["bitfinex","ETHUSD",1718718130211,1.21372534,3393.2,3391.6,0.55]
["bitfinex","ETHUSD",1718718130212,1.42057248,3393.2,3391.7,0.05895494]
["bitfinex","ETHUSD",1718718130552,5.391294,3393.5,3391.9,3.0182]
["bitfinex","ETHUSD",1718718130878,1.42053159,3393.7,3392.0,0.60894741]
["bitfinex","ETHUSD",1718718131082,0.30417,3393.6,3392.1,0.59501474]
["bitfinex","ETHUSD",1718718131348,0.910294,3394.2,3392.4,4.8036]
["bitfinex","ETHUSD",1718718131525,3.0541,3394.8,3392.6,1.773]
["bitfinex","ETHUSD",1718718131526,0.910294,3394.6,3392.6,1.773]
["bitfinex","ETHUSD",1718718131724,1.21372534,3394.7,3392.6,1.773]
["bitfinex","ETHUSD",1718718131725,0.910294,3394.5,3392.6,1.773]
["bitfinex","ETHUSD",1718718131938,0.910294,3394.6,3392.7,0.55]
["bitfinex","ETHUSD",1718718132140,1.00321618,3394.6,3392.8,0.865136]
["bitfinex","ETHUSD",1718718132338,2.94638,3394.0,3392.8,0.865136]
["bitfinex","ETHUSD",1718718132547,2.94628,3394.2,3392.8,0.865136]
["bitfinex","ETHUSD",1718718132719,2.94638,3394.0,3392.8,0.865136]
["bitfinex","ETHUSD",1718718133364,2.94676,3393.6,3392.4,3.0306]
["bitfinex","ETHUSD",1718718133539,2.94676,3393.6,3390.7,3.69923]
["bitfinex","ETHUSD",1718718133540,2.947,3393.3,3391.4,2.7822]
["bitfinex","ETHUSD",1718718133836,2.94672,3393.6,3391.5,0.66582]
["bitfinex","ETHUSD",1718718134049,2.94681,3393.5,3391.5,0.66582]
["bitfinex","ETHUSD",1718718134247,0.294681,3393.4,3391.6,0.374402]
["bitfinex","ETHUSD",1718718134452,2.94725,3393.0,3391.6,0.374402]
["bitfinex","ETHUSD",1718718134865,2.94716,3393.1,3391.6,0.374402]
["bitfinex","ETHUSD",1718718135068,0.294681,3393.4,3391.4,2.7822]
["bitfinex","ETHUSD",1718718135069,0.294716,3393.0,3391.4,2.7822]
["bitfinex","ETHUSD",1718718135358,2.94778,3392.4,3391.4,2.7822]
["bitfinex","ETHUSD",1718718135558,2.94759,3392.6,3391.4,2.7822]
["bitfinex","ETHUSD",1718718135923,5.89526,3392.6,3391.4,2.7822]
["bitfinex","ETHUSD",1718718136122,2.94795,3392.2,3390.9,2.9872]
["bitfinex","ETHUSD",1718718136343,2.94802,3392.1,3390.9,2.9872]
["bitfinex","ETHUSD",1718718136543,2.94794,3392.2,3390.9,2.9872]
["bitfinex","ETHUSD",1718718136743,2.94785,3392.3,3391.0,0.29872]
["bitfinex","ETHUSD",1718718136950,0.3537116,3392.4,3391.0,0.29872]
["bitfinex","ETHUSD",1718718136951,3.3014716,3392.4,3391.0,0.29872]
["bitfinex","ETHUSD",1718718137134,0.68385876,3392.3,3391.1,0.38756236]
["bitfinex","ETHUSD",1718718137337,0.589526,3392.5,3391.1,0.38756236]
["bitfinex","ETHUSD",1718718137745,3.537206,3392.5,3391.1,0.38756236]
["bitfinex","ETHUSD",1718718137928,3.537206,3392.5,3391.2,0.55]
["bitfinex","ETHUSD",1718718138128,3.537206,3392.5,3391.3,0.0589667]
["bitfinex","ETHUSD",1718718138355,0.910294,3392.9,3391.3,0.0589667]
["bitfinex","ETHUSD",1718718138356,0.910294,3393.1,3391.3,0.0589667]
["bitfinex","ETHUSD",1718718138559,3.0,3393.2,3391.5,2.9123]
["bitfinex","ETHUSD",1718718138858,0.6857284,3393.1,3391.6,4.07942667]
["bitfinex","ETHUSD",1718718139663,3.6328884,3393.1,3391.6,4.07942667]
["bitfinex","ETHUSD",1718718140228,3.6328884,3393.1,3391.7,0.05895486]
["bitfinex","ETHUSD",1718718140562,3.6328884,3393.1,3391.6,4.07942667]
["bitfinex","ETHUSD",1718718140563,3.55373735,3393.4,3391.8,0.55]
["bitfinex","ETHUSD",1718718140752,2.94672,3393.6,3391.6,5.30242667]
["bitfinex","ETHUSD",1718718140753,2.94707,3393.2,3391.7,0.55]
["bitfinex","ETHUSD",1718718140948,3.55354735,3393.6,3391.8,0.87647267]
["bitfinex","ETHUSD",1718718140949,2.94699,3393.3,3391.8,0.87647267]
["bitfinex","ETHUSD",1718718141153,0.60682735,3393.6,3392.0,1.773]
["bitfinex","ETHUSD",1718718141351,1.52555232,3394.0,3392.2,1.773]
["bitfinex","ETHUSD",1718718141352,2.94638,3394.0,3392.2,1.773]
["bitfinex","ETHUSD",1718718141661,0.60682735,3394.0,3392.3,0.55]
["bitfinex","ETHUSD",1718718141848,8.337564,3394.2,3392.4,0.05893931]
["bitfinex","ETHUSD",1718718141849,3.55309735,3394.2,3392.4,0.05893931]
["bitfinex","ETHUSD",1718718142160,2.94627,3394.2,3392.6,2.968]
["bitfinex","ETHUSD",1718718142360,2.94619,3394.3,3392.7,0.55]
["bitfinex","ETHUSD",1718718142533,2.94619,3394.3,3392.7,3.55]
["bitfinex","ETHUSD",1718718142862,3.55285735,3394.4,3392.8,0.8291]
["bitfinex","ETHUSD",1718718142863,2.94651,3393.9,3392.8,0.8291]
["bitfinex","ETHUSD",1718718143066,0.35530174,3394.2,3392.7,3.55]
["bitfinex","ETHUSD",1718718143067,0.96212909,3394.2,3392.7,3.55]
["bitfinex","ETHUSD",1718718143287,1.51829615,3394.7,3392.9,0.05894049]
["bitfinex","ETHUSD",1718718143288,0.60682735,3394.7,3392.9,0.05894049]
["bitfinex","ETHUSD",1718718143468,0.60682735,3394.7,3392.7,3.55]
["bitfinex","ETHUSD",1718718143469,0.60682735,3394.7,3393.0,0.6089297]
["bitfinex","ETHUSD",1718718143762,2.9456,3394.9,3393.1,2.973]
["bitfinex","ETHUSD",1718718143963,0.15171214,3394.7,3393.2,3.60892668]
["bitfinex","ETHUSD",1718718144179,0.15171214,3394.7,3393.3,0.94941721]
["bitfinex","ETHUSD",1718718144464,12.23,3395.6,3393.3,0.94941721]
["bitfinex","ETHUSD",1718718144465,1.180575,3396.3,3394.2,1.773]
["bitfinex","ETHUSD",1718718144657,2.94433,3396.4,3394.4,1.773]
["bitfinex","ETHUSD",1718718144873,2.9442,3396.5,3394.4,1.773]
["bitfinex","ETHUSD",1718718145061,1.17629988,3396.6,3394.4,1.773]
["bitfinex","ETHUSD",1718718145062,0.56947253,3396.6,3394.6,1.773]
["bitfinex","ETHUSD",1718718145282,0.60682735,3397.5,3395.2,1.1141]
["bitfinex","ETHUSD",1718718145444,1.51838329,3398.0,3395.8,1.773]
["bitfinex","ETHUSD",1718718145445,0.60682735,3398.0,3395.8,1.773]
["bitfinex","ETHUSD",1718718145792,5.69472534,3398.3,3395.8,1.773]
["bitfinex","ETHUSD",1718718145793,3.108,3398.4,3396.2,1.773]
["bitfinex","ETHUSD",1718718146068,1.21372534,3398.9,3396.3,1.03169]
["bitfinex","ETHUSD",1718718146069,2.94297,3398.0,3396.3,1.03169]
["bitfinex","ETHUSD",1718718146269,3.697094,3399.0,3396.4,1.773]
["bitfinex","ETHUSD",1718718146270,4.481,3398.8,3396.4,1.773]
["bitfinex","ETHUSD",1718718146572,4.481,3398.8,3396.6,1.773]
["bitfinex","ETHUSD",1718718146573,2.94241,3398.6,3396.6,1.773]
["bitfinex","ETHUSD",1718718146756,2.94241,3398.6,3396.5,1.48933198]
["bitfinex","ETHUSD",1718718146757,0.72678,3398.7,3396.8,1.773]
["bitfinex","ETHUSD",1718718146955,0.814998,3398.6,3397.0,3.0482]
["bitfinex","ETHUSD",1718718147157,0.814998,3398.6,3397.1,4.83185328]
["bitfinex","ETHUSD",1718718147458,2.94209,3399.0,3397.2,2.323]
["bitfinex","ETHUSD",1718718147663,2.94193,3399.2,3397.3,0.05885338]
["bitfinex","ETHUSD",1718718147865,0.742271,3399.3,3397.6,1.773]
["bitfinex","ETHUSD",1718718148066,4.481,3400.0,3397.7,0.60884283]
["bitfinex","ETHUSD",1718718148251,0.7481,3399.9,3397.8,0.89618428]
["bitfinex","ETHUSD",1718718148574,0.7481,3399.9,3397.3,0.83712]
["bitfinex","ETHUSD",1718718148575,2.94166,3399.5,3397.9,0.6088447]
["bitfinex","ETHUSD",1718718148905,2.94148,3399.7,3397.9,0.6088447]
["bitfinex","ETHUSD",1718718149035,0.294148,3399.6,3398.0,2.9787]
["bitfinex","ETHUSD",1718718149237,0.294148,3399.6,3398.1,5.323]
["bitfinex","ETHUSD",1718718149472,0.294148,3399.6,3398.2,0.05883746]
["bitfinex","ETHUSD",1718718149700,4.481,3400.3,3398.3,2.323]
["bitfinex","ETHUSD",1718718149701,7.42197,3400.3,3398.3,2.323]
["bitfinex","ETHUSD",1718718149978,7.42197,3400.3,3398.4,0.05882983]
["bitfinex","ETHUSD",1718718149979,4.481,3400.3,3398.4,0.05882983]
["bitfinex","ETHUSD",1718718150179,2.94111,3400.1,3398.6,1.773]
["bitfinex","ETHUSD",1718718150378,0.4481,3400.2,3398.5,0.28246182]
["bitfinex","ETHUSD",1718718150588,0.4481,3400.2,3398.8,1.773]
["bitfinex","ETHUSD",1718718150741,2.94078,3400.5,3398.8,1.773]
["bitfinex","ETHUSD",1718718150742,2.94062,3400.7,3398.8,4.773]
["bitfinex","ETHUSD",1718718150938,2.94062,3400.7,3399.0,1.773]
["bitfinex","ETHUSD",1718718151139,2.94075,3400.5,3399.1,1.18540209]
["bitfinex","ETHUSD",1718718151411,0.294062,3400.6,3398.9,3.0]
["bitfinex","ETHUSD",1718718151544,2.94171,3399.4,3398.0,3.0516]
["bitfinex","ETHUSD",1718718151870,4.481,3400.2,3398.1,0.05884374]
["bitfinex","ETHUSD",1718718152053,2.94128,3399.9,3398.2,0.31104437]
["bitfinex","ETHUSD",1718718152381,2.94099,3400.3,3398.3,1.773]
["bitfinex","ETHUSD",1718718152738,2.94099,3400.3,3398.4,0.05882623]
["bitfinex","ETHUSD",1718718152739,2.94094,3400.3,3398.4,0.05882623]
["bitfinex","ETHUSD",1718718152944,7.481,3401.0,3398.6,1.773]
["bitfinex","ETHUSD",1718718153272,3.0,3400.9,3398.9,1.773]
["bitfinex","ETHUSD",1718718153576,2.94012,3401.3,3399.1,1.773]
["bitfinex","ETHUSD",1718718153577,3.0,3401.2,3399.1,1.773]
["bitfinex","ETHUSD",1718718153783,2.9398,3401.6,3399.5,1.773]
["bitfinex","ETHUSD",1718718153967,0.904748,3401.7,3399.7,1.773]
["bitfinex","ETHUSD",1718718154278,2.93975,3401.7,3399.9,1.773]
["bitfinex","ETHUSD",1718718154460,2.93981,3401.6,3400.0,2.38180384]
["bitfinex","ETHUSD",1718718154666,2.93981,3401.6,3400.1,0.23818038]
["bitfinex","ETHUSD",1718718154667,0.293975,3401.6,3400.1,0.23818038]
["bitfinex","ETHUSD",1718718154972,2.9195,3402.9,3400.5,1.773]
["bitfinex","ETHUSD",1718718155176,2.93854,3403.1,3400.7,1.773]
["bitfinex","ETHUSD",1718718155390,2.9387,3402.9,3400.7,4.773]
["bitfinex","ETHUSD",1718718155680,2.857,3403.7,3400.8,5.1956]
["bitfinex","ETHUSD",1718718155898,0.75,3405.0,3401.2,3.58]
["bitfinex","ETHUSD",1718718155899,2.857,3404.4,3401.2,3.58]
["bitfinex","ETHUSD",1718718156044,2.93869,3402.9,3401.3,3.908]
["bitfinex","ETHUSD",1718718156350,2.93808,3403.6,3401.3,3.908]
["bitfinex","ETHUSD",1718718156556,2.9383,3403.4,3401.3,3.908]
["bitfinex","ETHUSD",1718718156853,2.93834,3403.3,3401.4,0.7488]
["bitfinex","ETHUSD",1718718157054,2.93834,3403.3,3401.5,0.55]
["bitfinex","ETHUSD",1718718157338,2.93882,3402.8,3401.3,3.0]
["bitfinex","ETHUSD",1718718157503,0.587649,3403.2,3400.8,2.8726]
["bitfinex","ETHUSD",1718718157784,2.93872,3402.9,3400.9,3.0]
["bitfinex","ETHUSD",1718718157969,5.9381,3403.6,3400.9,3.0]
["bitfinex","ETHUSD",1718718158141,2.9386,3403.0,3400.9,3.0]
["bitfinex","ETHUSD",1718718158346,6.688,3404.3,3400.9,3.0]
["bitfinex","ETHUSD",1718718158347,2.93733,3404.5,3401.0,0.58726]
["bitfinex","ETHUSD",1718718158590,2.93774,3404.0,3401.6,3.58]
["bitfinex","ETHUSD",1718718158806,2.93774,3404.0,3401.8,2.8128]
["bitfinex","ETHUSD",1718718159018,3.23765,3404.1,3401.9,0.55]
["bitfinex","ETHUSD",1718718159311,0.3,3404.1,3402.4,2.8128]
["bitfinex","ETHUSD",1718718159447,2.9372,3404.6,3402.4,2.8128]
["bitfinex","ETHUSD",1718718159652,2.8405,3405.5,3402.4,2.8128]
["bitfinex","ETHUSD",1718718159653,2.8405,3405.5,3402.5,3.0]
["bitfinex","ETHUSD",1718718159885,2.93809,3403.6,3402.5,3.0]
["bitfinex","ETHUSD",1718718160086,2.93692,3405.0,3402.4,2.8128]
["bitfinex","ETHUSD",1718718160087,2.93816,3403.5,3402.4,2.8128]
["bitfinex","ETHUSD",1718718160286,2.93816,3403.5,3401.2,2.8503]
["bitfinex","ETHUSD",1718718160287,2.93844,3403.2,3401.2,2.8503]
["bitfinex","ETHUSD",1718718160512,2.93868,3402.9,3401.3,3.701756]
["bitfinex","ETHUSD",1718718160682,2.93911,3402.4,3401.3,3.701756]
["bitfinex","ETHUSD",1718718160891,2.93902,3402.5,3401.3,0.701756]
["bitfinex","ETHUSD",1718718161127,2.93955,3401.9,3401.2,2.8503]
["bitfinex","ETHUSD",1718718161308,3.0,3403.2,3401.2,2.8503]
["bitfinex","ETHUSD",1718718161520,3.0,3403.4,3401.2,2.8503]
["bitfinex","ETHUSD",1718718161827,3.0,3403.4,3400.5,3.92454]
["bitfinex","ETHUSD",1718718161828,4.124924,3403.9,3401.4,2.8762]
["bitfinex","ETHUSD",1718718162001,2.93772,3404.0,3401.4,2.8762]
["bitfinex","ETHUSD",1718718162181,2.9379,3403.8,3401.5,0.46492]
["bitfinex","ETHUSD",1718718162381,2.93769,3404.1,3401.5,0.46492]
["bitfinex","ETHUSD",1718718162616,2.93719,3404.7,3401.5,0.46492]
["bitfinex","ETHUSD",1718718162617,2.93778,3404.0,3401.5,0.46492]
["bitfinex","ETHUSD",1718718162791,4.17764,3405.2,3401.5,0.46492]
["bitfinex","ETHUSD",1718718162792,0.293778,3403.9,3401.8,2.9735]
["bitfinex","ETHUSD",1718718162992,2.93752,3404.3,3401.9,3.55]
["bitfinex","ETHUSD",1718718163195,1.17764,3405.2,3402.0,1.01035]
["bitfinex","ETHUSD",1718718163392,2.9369,3405.0,3402.2,2.9616]
["bitfinex","ETHUSD",1718718163620,0.411454,3404.9,3402.4,2.9616]
["bitfinex","ETHUSD",1718718163821,2.93677,3405.1,3402.5,6.5116]
["bitfinex","ETHUSD",1718718163984,2.93645,3405.5,3402.6,2.9616]
["bitfinex","ETHUSD",1718718163985,2.93661,3405.3,3402.6,2.9616]
["bitfinex","ETHUSD",1718718164186,0.587306,3405.2,3402.8,2.8648]
["bitfinex","ETHUSD",1718718164408,0.587306,3405.2,3402.9,3.58]
["bitfinex","ETHUSD",1718718164732,2.93655,3405.4,3403.1,2.8648]
["bitfinex","ETHUSD",1718718164940,2.93662,3405.3,3403.2,3.0]
["bitfinex","ETHUSD",1718718165139,2.93602,3406.0,3403.2,4.54948]
["bitfinex","ETHUSD",1718718165432,2.9364,3405.6,3403.3,0.741428]
["bitfinex","ETHUSD",1718718165637,2.93604,3406.0,3403.6,1.773]
["bitfinex","ETHUSD",1718718165948,2.93617,3405.8,3403.8,1.773]
["bitfinex","ETHUSD",1718718166169,2.93637,3405.6,3403.8,1.773]
["bitfinex","ETHUSD",1718718166450,2.93645,3405.5,3404.0,1.773]
["bitfinex","ETHUSD",1718718166657,3.28568107,3407.0,3404.2,2.9744]
["bitfinex","ETHUSD",1718718166809,2.93551,3406.6,3404.3,4.773]
["bitfinex","ETHUSD",1718718167014,3.28568107,3407.0,3404.5,1.773]
["bitfinex","ETHUSD",1718718167015,0.293551,3406.5,3404.5,1.773]
["bitfinex","ETHUSD",1718718167211,2.93557,3406.5,3404.7,1.773]
["bitfinex","ETHUSD",1718718167414,2.93531,3406.8,3404.9,1.773]
["bitfinex","ETHUSD",1718718167716,1.63726753,3407.7,3405.5,3.58]
["bitfinex","ETHUSD",1718718167717,2.93459,3407.7,3405.5,3.58]
["bitfinex","ETHUSD",1718718168033,2.93452,3407.8,3405.6,5.323]
["bitfinex","ETHUSD",1718718168232,0.293452,3407.7,3405.8,4.7064]
["bitfinex","ETHUSD",1718718168441,2.93392,3408.5,3406.0,1.773]
["bitfinex","ETHUSD",1718718168654,0.293392,3408.4,3406.2,1.773]
["bitfinex","ETHUSD",1718718168945,0.293392,3408.4,3406.2,4.773]
["bitfinex","ETHUSD",1718718169109,0.293392,3408.4,3406.4,1.773]
["bitfinex","ETHUSD",1718718169310,3.0,3408.9,3406.2,3.0]
["bitfinex","ETHUSD",1718718169653,2.935,3407.2,3405.8,2.9334]
["bitfinex","ETHUSD",1718718169966,3.0,3407.4,3404.6,2.8669]
["bitfinex","ETHUSD",1718718170272,2.93447,3407.8,3404.7,1.773]
["bitfinex","ETHUSD",1718718170408,2.93447,3407.8,3404.6,2.8669]
["bitfinex","ETHUSD",1718718170409,0.34623,3407.8,3405.2,4.4715]
["bitfinex","ETHUSD",1718718170726,2.93483,3407.4,3406.0,1.773]
["bitfinex","ETHUSD",1718718170909,2.93366,3408.8,3406.1,0.44715]
["bitfinex","ETHUSD",1718718170910,2.93437,3407.9,3406.1,0.44715]
["bitfinex","ETHUSD",1718718171113,2.9347,3407.5,3406.1,0.44715]
["bitfinex","ETHUSD",1718718171449,2.93472,3407.5,3405.9,2.6985]
["bitfinex","ETHUSD",1718718171664,2.93384,3408.5,3406.0,5.323]
["bitfinex","ETHUSD",1718718171826,2.93372,3408.7,3406.0,12.39295]
["bitfinex","ETHUSD",1718718172013,2.93369,3408.7,3406.2,1.773]
["bitfinex","ETHUSD",1718718172313,2.93369,3408.7,3406.4,1.773]
["bitfinex","ETHUSD",1718718172517,0.293369,3408.6,3406.6,1.773]
["bitfinex","ETHUSD",1718718172717,3.227129,3408.6,3406.6,1.773]
["bitfinex","ETHUSD",1718718172918,3.227129,3408.6,3406.7,0.55]
["bitfinex","ETHUSD",1718718172919,2.9342,3408.1,3406.7,0.55]
["bitfinex","ETHUSD",1718718173149,2.93309,3409.4,3406.8,1.773]
["bitfinex","ETHUSD",1718718173150,2.93365,3408.8,3406.8,1.773]
["bitfinex","ETHUSD",1718718173353,2.93372,3408.7,3407.1,2.8154]
["bitfinex","ETHUSD",1718718173518,2.93395,3408.4,3407.1,2.8154]
["bitfinex","ETHUSD",1718718173866,0.293309,3409.3,3407.1,2.8154]
["bitfinex","ETHUSD",1718718174177,2.93287,3409.7,3407.2,3.55]
["bitfinex","ETHUSD",1718718174386,2.93262,3410.0,3407.2,3.55]
["bitfinex","ETHUSD",1718718174387,2.93324,3409.2,3407.2,3.55]
["bitfinex","ETHUSD",1718718174539,3.519974,3409.1,3407.3,2.76754]
["bitfinex","ETHUSD",1718718174871,2.93312,3409.4,3407.5,1.773]
["bitfinex","ETHUSD",1718718174872,2.93308,3409.4,3407.5,1.773]
["bitfinex","ETHUSD",1718718175029,3.226468,3409.3,3407.6,2.404754]
["bitfinex","ETHUSD",1718718175230,2.93301,3409.5,3407.8,1.773]
["bitfinex","ETHUSD",1718718175443,2.93262,3410.0,3408.0,1.773]
["bitfinex","ETHUSD",1718718175757,2.8454,3410.6,3408.0,1.773]
["bitfinex","ETHUSD",1718718175758,2.93211,3410.6,3408.2,4.6384]
["bitfinex","ETHUSD",1718718175959,2.93212,3410.5,3408.4,1.773]
["bitfinex","ETHUSD",1718718176130,2.9308,3411.7,3408.4,1.773]
["bitfinex","ETHUSD",1718718176131,2.93232,3410.3,3408.5,2.70524]
["bitfinex","ETHUSD",1718718176333,2.93152,3411.2,3408.7,1.773]
["bitfinex","ETHUSD",1718718176637,2.9329,3409.6,3408.6,3.0]
["bitfinex","ETHUSD",1718718176836,2.93225,3410.4,3406.8,0.29594912]
["bitfinex","ETHUSD",1718718176837,3.108,3410.4,3406.8,0.29594912]
["bitfinex","ETHUSD",1718718177157,2.93277,3409.8,3407.7,3.0]
["bitfinex","ETHUSD",1718718177762,2.9337,3408.7,3407.7,3.0]
["bitfinex","ETHUSD",1718718177936,2.93335,3409.1,3406.8,1.175604]
["bitfinex","ETHUSD",1718718178147,2.93335,3409.1,3406.6,3.58]
["bitfinex","ETHUSD",1718718178148,2.93377,3408.6,3406.9,2.9818]
["bitfinex","ETHUSD",1718718178347,2.93416,3408.2,3406.9,2.9818]
["bitfinex","ETHUSD",1718718178664,2.93464,3407.6,3406.9,2.9818]
["bitfinex","ETHUSD",1718718178836,2.93423,3408.1,3406.9,2.9818]
["bitfinex","ETHUSD",1718718179186,2.93427,3408.0,3406.9,2.9818]
["bitfinex","ETHUSD",1718718179390,2.93464,3407.6,3406.9,2.9818]
["bitfinex","ETHUSD",1718718179681,2.93455,3407.7,3406.9,2.9818]
["bitfinex","ETHUSD",1718718179834,2.9347,3407.5,3406.9,2.9818]
["bitfinex","ETHUSD",1718718180042,3.0,3408.6,3406.9,2.9818]
["bitfinex","ETHUSD",1718718180239,2.9348,3407.4,3406.9,2.9818]
["bitfinex","ETHUSD",1718718180473,0.29348,3407.4,3405.7,2.9505]
["bitfinex","ETHUSD",1718718180678,0.29348,3407.4,3405.8,1.773]
["bitfinex","ETHUSD",1718718180679,2.93514,3407.0,3405.8,1.773]
["bitfinex","ETHUSD",1718718180985,0.29348,3407.4,3405.8,1.773]
["bitfinex","ETHUSD",1718718181308,6.58,3409.1,3405.8,1.773]
["bitfinex","ETHUSD",1718718181309,2.93359,3408.8,3406.3,2.8038]
["bitfinex","ETHUSD",1718718181441,2.9347,3407.5,3406.4,0.45768]
["bitfinex","ETHUSD",1718718181644,2.9347,3407.5,3406.3,2.8038]
["bitfinex","ETHUSD",1718718181645,2.93496,3407.2,3406.3,2.8038]
["bitfinex","ETHUSD",1718718181875,2.93402,3408.3,3406.3,2.8038]
["bitfinex","ETHUSD",1718718182076,2.93376,3408.6,3406.4,0.28038]
["bitfinex","ETHUSD",1718718182077,0.293403,3408.2,3406.4,0.28038]
["bitfinex","ETHUSD",1718718182279,2.9341,3408.2,3406.4,0.28038]
["bitfinex","ETHUSD",1718718182595,0.3226925,3408.7,3406.5,1.773]
["bitfinex","ETHUSD",1718718182741,2.93436,3407.9,3406.5,1.773]
["bitfinex","ETHUSD",1718718183079,2.93436,3407.9,3406.4,0.28038]
["bitfinex","ETHUSD",1718718183080,2.93444,3407.8,3406.6,2.323]
["bitfinex","ETHUSD",1718718183277,2.93402,3408.3,3406.6,2.323]
["bitfinex","ETHUSD",1718718183278,2.8775,3409.4,3406.9,1.773]
["bitfinex","ETHUSD",1718718183470,2.93308,3409.4,3407.4,2.8114]
["bitfinex","ETHUSD",1718718183668,3.75,3411.0,3407.0,0.55]
["bitfinex","ETHUSD",1718718183669,2.93286,3409.7,3407.7,1.773]
["bitfinex","ETHUSD",1718718183881,2.93309,3409.4,3407.8,0.81344]
["bitfinex","ETHUSD",1718718184078,2.93287,3409.7,3407.9,2.323]
["bitfinex","ETHUSD",1718718184259,0.293287,3409.6,3407.9,5.323]
["bitfinex","ETHUSD",1718718184462,2.93281,3409.7,3407.9,2.323]
["bitfinex","ETHUSD",1718718184689,2.93255,3410.0,3408.1,1.773]
["bitfinex","ETHUSD",1718718184992,2.93215,3410.5,3408.1,1.773]
["bitfinex","ETHUSD",1718718184993,2.9322,3410.5,3408.1,4.773]
["bitfinex","ETHUSD",1718718185197,2.9329,3409.6,3408.1,3.0]
["bitfinex","ETHUSD",1718718185493,2.93242,3410.2,3408.1,3.0]
["bitfinex","ETHUSD",1718718185855,2.93234,3410.3,3408.3,2.7331]
["bitfinex","ETHUSD",1718718186056,0.75,3412.0,3408.1,3.0]
["bitfinex","ETHUSD",1718718186057,2.93184,3410.9,3408.5,4.8014]
["bitfinex","ETHUSD",1718718186287,2.93179,3410.9,3408.9,1.773]
["bitfinex","ETHUSD",1718718186497,2.93152,3411.2,3409.3,1.773]
["bitfinex","ETHUSD",1718718186653,2.93195,3410.7,3409.3,1.773]
["bitfinex","ETHUSD",1718718186857,0.293152,3411.1,3409.4,0.55]
["bitfinex","ETHUSD",1718718187055,0.293152,3411.1,3409.3,0.55]
["bitfinex","ETHUSD",1718718187056,2.9322,3410.5,3409.3,0.55]
["bitfinex","ETHUSD",1718718187257,2.93218,3410.5,3409.3,0.55]
["bitfinex","ETHUSD",1718718187481,2.9322,3410.4,3409.2,3.0]
["bitfinex","ETHUSD",1718718187762,0.3224672,3411.0,3409.2,3.0]
["bitfinex","ETHUSD",1718718187958,2.9309,3412.0,3409.4,1.773]
["bitfinex","ETHUSD",1718718188160,2.93221,3410.4,3409.4,3.0]
["bitfinex","ETHUSD",1718718188354,2.93214,3410.5,3409.4,3.0]
["bitfinex","ETHUSD",1718718188660,2.93221,3410.4,3409.3,0.55]
["bitfinex","ETHUSD",1718718188992,2.93221,3410.4,3409.2,3.0]
["bitfinex","ETHUSD",1718718188993,2.93238,3410.2,3409.2,3.0]
["bitfinex","ETHUSD",1718718189160,2.93244,3410.2,3409.1,2.8941]
["bitfinex","ETHUSD",1718718189362,3.108,3411.2,3409.2,0.55]
["bitfinex","ETHUSD",1718718189363,2.93156,3411.2,3409.2,0.55]
["bitfinex","ETHUSD",1718718189703,2.93117,3411.6,3411.0,0.03]
["bitfinex","ETHUSD",1718718189864,1.245584,3412.0,3411.0,0.03]
["bitfinex","ETHUSD",1718718189865,2.93126,3411.5,3411.0,0.03]
["bitfinex","ETHUSD",1718718190063,2.8138,3412.7,3411.0,0.03]
["bitfinex","ETHUSD",1718718190064,2.93076,3412.1,3411.0,0.03]
["bitfinex","ETHUSD",1718718190303,0.932396,3412.6,3411.0,0.03]
["bitfinex","ETHUSD",1718718190462,2.93017,3412.8,3411.0,0.03]
["bitfinex","ETHUSD",1718718190661,2.9305,3412.4,3411.0,0.03]
["bitfinex","ETHUSD",1718718190894,0.58109,3412.3,3411.0,0.03]
["bitfinex","ETHUSD",1718718191062,2.93015,3412.8,3411.1,2.8642]
["bitfinex","ETHUSD",1718718191256,2.92981,3413.2,3411.2,5.61242]
["bitfinex","ETHUSD",1718718191519,2.92971,3413.3,3411.2,5.61242]
["bitfinex","ETHUSD",1718718191655,2.8798,3413.2,3411.2,5.61242]
["bitfinex","ETHUSD",1718718191855,2.92998,3413.0,3411.2,0.55]
["bitfinex","ETHUSD",1718718192100,3.108,3412.7,3411.1,2.8642]
["bitfinex","ETHUSD",1718718192258,2.93076,3412.1,3411.1,2.8642]
["bitfinex","ETHUSD",1718718192622,2.93088,3412.0,3411.1,2.8642]
["bitfinex","ETHUSD",1718718192962,2.93007,3412.9,3411.2,1.773]
["bitfinex","ETHUSD",1718718193165,2.93102,3411.8,3411.1,2.8642]
["bitfinex","ETHUSD",1718718193398,2.93092,3411.9,3411.1,2.8642]
["bitfinex","ETHUSD",1718718193570,3.108,3412.2,3411.1,2.8642]
["bitfinex","ETHUSD",1718718193784,5.86312,3411.2,3411.0,0.03]
["bitfinex","ETHUSD",1718718194110,2.93083,3412.0,3411.0,0.03]
["bitfinex","ETHUSD",1718718194272,0.603859,3412.1,3411.0,0.03]
["bitfinex","ETHUSD",1718718194662,2.93025,3412.7,3411.0,0.03]
["bitfinex","ETHUSD",1718718194663,2.93066,3412.2,3411.0,0.03]
["bitfinex","ETHUSD",1718718195021,3.0,3412.0,3411.0,0.03]
["bitfinex","ETHUSD",1718718195220,5.86308,3411.2,3411.0,0.03]
["bitfinex","ETHUSD",1718718195401,2.93092,3411.9,3411.0,0.03]
["bitfinex","ETHUSD",1718718195402,9.381108,3411.1,3411.0,0.03]
["bitfinex","ETHUSD",1718718195564,8.7948,3411.1,3411.0,0.03]
["bitfinex","ETHUSD",1718718196164,11.7264,3411.1,3411.0,0.03]
["bitfinex","ETHUSD",1718718196371,2.93191,3410.8,3409.2,1.773]
["bitfinex","ETHUSD",1718718196626,6.03962,3411.1,3408.9,1.773]
["bitfinex","ETHUSD",1718718196902,2.93238,3410.2,3408.9,1.773]
["bitfinex","ETHUSD",1718718197112,2.93291,3409.6,3408.0,2.7037]
["bitfinex","ETHUSD",1718718197465,2.9328,3409.7,3408.0,2.7037]
["bitfinex","ETHUSD",1718718197670,2.93362,3408.8,3408.0,2.7037]
["bitfinex","ETHUSD",1718718198018,2.93362,3408.8,3406.7,3.840338]
["bitfinex","ETHUSD",1718718198019,2.93411,3408.2,3407.1,2.7037]
["bitfinex","ETHUSD",1718718198231,0.586801,3408.2,3407.1,2.7037]
["bitfinex","ETHUSD",1718718198520,2.93419,3408.1,3407.1,2.7037]
["bitfinex","ETHUSD",1718718198825,6.04142,3409.0,3407.1,2.7037]
["bitfinex","ETHUSD",1718718198826,2.9339,3408.5,3407.1,2.7037]
["bitfinex","ETHUSD",1718718199101,3.0,3409.6,3407.1,2.7037]
["bitfinex","ETHUSD",1718718199102,2.9337,3408.7,3407.2,2.04337]
["bitfinex","ETHUSD",1718718199317,3.108,3409.5,3407.2,2.04337]
["bitfinex","ETHUSD",1718718199318,2.93361,3408.8,3407.2,2.04337]
["bitfinex","ETHUSD",1718718199517,2.93335,3409.1,3407.4,1.773]
["bitfinex","ETHUSD",1718718199665,2.93344,3409.0,3407.4,1.773]
["bitfinex","ETHUSD",1718718199867,2.9338,3408.6,3407.5,0.2518077]
["bitfinex","ETHUSD",1718718200127,2.93359,3408.8,3407.5,0.2518077]
["bitfinex","ETHUSD",1718718200313,0.3108,3409.4,3407.5,2.0248077]
["bitfinex","ETHUSD",1718718200465,2.93377,3408.6,3407.5,1.773]
["bitfinex","ETHUSD",1718718200985,2.93414,3408.2,3407.1,2.7037]
["bitfinex","ETHUSD",1718718201188,0.293359,3408.7,3407.1,2.7037]
["bitfinex","ETHUSD",1718718201595,2.93387,3408.5,3407.1,2.7037]
["bitfinex","ETHUSD",1718718201912,2.93336,3409.1,3407.1,2.7037]
["bitfinex","ETHUSD",1718718202084,2.9342,3408.1,3407.1,2.7037]
["bitfinex","ETHUSD",1718718202266,3.108,3409.1,3407.1,2.7037]
["bitfinex","ETHUSD",1718718202474,2.93396,3408.4,3407.1,2.7037]
["bitfinex","ETHUSD",1718718202802,2.93367,3408.7,3407.1,2.7037]
["bitfinex","ETHUSD",1718718202803,2.93422,3408.1,3407.1,2.7037]
["bitfinex","ETHUSD",1718718203417,2.93436,3407.9,3407.1,2.7037]
["bitfinex","ETHUSD",1718718203704,2.93386,3408.5,3407.1,2.7037]
["bitfinex","ETHUSD",1718718203889,2.93427,3408.0,3407.1,2.7037]
["bitfinex","ETHUSD",1718718204105,0.593341,3408.9,3407.3,1.773]
["bitfinex","ETHUSD",1718718204106,3.526841,3408.9,3407.3,1.773]
["bitfinex","ETHUSD",1718718204270,0.50791769,3409.9,3407.5,2.9282]
["bitfinex","ETHUSD",1718718204464,0.50791769,3409.9,3408.0,1.773]
["bitfinex","ETHUSD",1718718204671,2.9087,3411.0,3408.0,1.773]
["bitfinex","ETHUSD",1718718204672,3.108,3410.7,3408.0,1.773]
["bitfinex","ETHUSD",1718718204873,2.9329,3409.6,3408.2,1.773]
["bitfinex","ETHUSD",1718718205076,2.9329,3409.6,3408.0,3.0]
["bitfinex","ETHUSD",1718718205077,2.93324,3409.2,3408.0,3.0]
["bitfinex","ETHUSD",1718718205374,2.933,3409.5,3408.0,2.073]
["bitfinex","ETHUSD",1718718205677,2.93272,3409.8,3408.0,2.073]
["bitfinex","ETHUSD",1718718205678,2.93307,3409.4,3408.0,2.073]
["bitfinex","ETHUSD",1718718205872,2.93325,3409.2,3407.7,3.0]
["bitfinex","ETHUSD",1718718206116,0.293272,3409.7,3407.7,3.0]
["bitfinex","ETHUSD",1718718206117,2.93352,3408.9,3407.7,3.0]
["bitfinex","ETHUSD",1718718206284,2.93332,3409.1,3407.7,3.0]
["bitfinex","ETHUSD",1718718206503,2.93376,3408.6,3407.6,2.9282]
["bitfinex","ETHUSD",1718718206801,2.93403,3408.3,3407.6,2.9282]
["bitfinex","ETHUSD",1718718207128,2.93345,3409.0,3407.6,2.9282]
["bitfinex","ETHUSD",1718718207129,2.93341,3409.0,3407.6,2.9282]
["bitfinex","ETHUSD",1718718207283,2.93319,3409.3,3407.6,4.7012]
["bitfinex","ETHUSD",1718718207488,2.93332,3409.1,3407.7,2.06582]
["bitfinex","ETHUSD",1718718207936,2.93325,3409.2,3407.8,0.05867261]
["bitfinex","ETHUSD",1718718208142,0.58664,3409.1,3407.8,0.50526926]
["bitfinex","ETHUSD",1718718208351,2.93384,3408.5,3407.6,2.9282]
["bitfinex","ETHUSD",1718718208490,2.93395,3408.4,3407.6,2.9282]
["bitfinex","ETHUSD",1718718208693,2.9329,3409.6,3407.6,2.9282]
["bitfinex","ETHUSD",1718718208694,0.293395,3408.3,3407.6,2.9282]
["bitfinex","ETHUSD",1718718208893,2.93179,3410.9,3408.0,2.8631]
["bitfinex","ETHUSD",1718718209196,3.108,3411.0,3408.5,1.773]
["bitfinex","ETHUSD",1718718209401,2.93227,3410.4,3408.5,4.773]
["bitfinex","ETHUSD",1718718209640,0.50774923,3411.4,3408.5,4.773]
["bitfinex","ETHUSD",1718718209641,0.50774923,3411.4,3408.9,1.773]
["bitfinex","ETHUSD",1718718209941,2.93143,3411.4,3409.0,0.05864112]
["bitfinex","ETHUSD",1718718210091,2.93076,3412.1,3409.1,1.773]
["bitfinex","ETHUSD",1718718210092,2.93126,3411.5,3409.1,1.773]
["bitfinex","ETHUSD",1718718210293,2.93135,3411.4,3409.5,1.773]
["bitfinex","ETHUSD",1718718210513,3.224565,3411.3,3409.6,2.84511007]
["bitfinex","ETHUSD",1718718210721,2.93153,3411.2,3409.6,2.84511007]
["bitfinex","ETHUSD",1718718210926,0.293135,3411.3,3409.6,2.78647]
["bitfinex","ETHUSD",1718718211131,2.9313,3411.5,3409.6,2.78647]
["bitfinex","ETHUSD",1718718211132,2.93169,3411.0,3409.7,3.0]
["bitfinex","ETHUSD",1718718211382,2.93161,3411.1,3409.5,3.0]
["bitfinex","ETHUSD",1718718211646,2.93231,3410.3,3409.4,2.8617]
["bitfinex","ETHUSD",1718718211929,2.9321,3410.6,3409.4,2.8617]
["bitfinex","ETHUSD",1718718212230,2.93243,3410.2,3408.9,3.0]
["bitfinex","ETHUSD",1718718212392,2.93229,3410.3,3409.0,0.05865562]
["bitfinex","ETHUSD",1718718212592,0.603972,3410.8,3409.1,1.773]
["bitfinex","ETHUSD",1718718212817,3.0,3411.7,3409.1,2.37223556]
["bitfinex","ETHUSD",1718718212818,2.93177,3410.9,3409.1,2.37223556]
["bitfinex","ETHUSD",1718718213033,2.93205,3410.6,3408.9,3.0]
["bitfinex","ETHUSD",1718718213343,2.93272,3409.9,3408.9,3.0]
["bitfinex","ETHUSD",1718718213567,2.93275,3409.8,3408.9,3.0]
["bitfinex","ETHUSD",1718718213849,2.9328,3409.7,3408.9,3.0]
["bitfinex","ETHUSD",1718718213999,2.9328,3409.7,3407.2,4.43495]
["bitfinex","ETHUSD",1718718214000,2.93315,3409.3,3407.9,2.8266]
["bitfinex","ETHUSD",1718718214336,2.93321,3409.3,3408.0,3.0]
["bitfinex","ETHUSD",1718718214522,6.04067,3409.9,3408.0,3.0]
["bitfinex","ETHUSD",1718718214523,2.9334,3409.1,3408.0,3.0]
["bitfinex","ETHUSD",1718718214716,0.586664,3409.0,3408.0,3.0]
["bitfinex","ETHUSD",1718718214933,2.93355,3408.9,3408.0,3.0]
["bitfinex","ETHUSD",1718718215101,2.93333,3409.1,3407.9,2.8266]
["bitfinex","ETHUSD",1718718215298,0.586651,3409.0,3407.9,2.8266]
["bitfinex","ETHUSD",1718718215606,3.520061,3409.0,3407.9,2.8266]
["bitfinex","ETHUSD",1718718216406,2.93349,3408.9,3407.9,2.8266]
["bitfinex","ETHUSD",1718718216616,2.93384,3408.6,3407.9,2.8266]
["bitfinex","ETHUSD",1718718216848,2.934,3408.4,3407.9,2.8266]
["bitfinex","ETHUSD",1718718217141,3.108,3409.2,3406.8,2.9432]
["bitfinex","ETHUSD",1718718217142,2.93385,3408.5,3406.8,2.9432]
["bitfinex","ETHUSD",1718718217346,3.537483,3409.1,3406.9,0.65232]
["bitfinex","ETHUSD",1718718217499,3.108,3409.1,3406.9,0.65232]
["bitfinex","ETHUSD",1718718217702,2.9341,3408.2,3406.9,0.65232]
["bitfinex","ETHUSD",1718718217896,2.93427,3408.0,3406.9,0.65232]
["bitfinex","ETHUSD",1718718218495,2.93427,3408.0,3406.8,4.7162]
["bitfinex","ETHUSD",1718718218698,2.9341,3408.2,3406.8,2.9432]
["bitfinex","ETHUSD",1718718218699,2.93454,3407.7,3406.8,2.9432]
["bitfinex","ETHUSD",1718718218926,2.93445,3407.8,3406.8,2.9432]
["bitfinex","ETHUSD",1718718219136,2.93453,3407.7,3406.8,2.9432]
["bitfinex","ETHUSD",1718718220096,2.9347,3407.5,3406.8,2.9432]
["bitfinex","ETHUSD",1718718220724,2.93479,3407.4,3406.8,2.9432]
["bitfinex","ETHUSD",1718718221305,0.586892,3407.6,3406.9,0.05869961]
["bitfinex","ETHUSD",1718718221540,2.93402,3408.3,3406.9,0.05869605]
["bitfinex","ETHUSD",1718718221698,2.9336,3408.8,3406.9,0.05869605]
["bitfinex","ETHUSD",1718718221699,2.93412,3408.2,3406.9,0.05869605]
["bitfinex","ETHUSD",1718718221898,3.520985,3408.1,3406.9,0.05869605]
["bitfinex","ETHUSD",1718718222149,2.93367,3408.7,3406.9,3.05869605]
["bitfinex","ETHUSD",1718718222333,2.93384,3408.5,3406.9,4.83169605]
["bitfinex","ETHUSD",1718718222513,2.93469,3407.6,3406.8,2.9432]
["bitfinex","ETHUSD",1718718222714,2.93452,3407.8,3406.8,2.9432]
["bitfinex","ETHUSD",1718718222909,5.86904,3407.8,3406.9,0.05869772]
["bitfinex","ETHUSD",1718718223239,0.293452,3407.8,3406.9,0.05869772]
["bitfinex","ETHUSD",1718718223541,0.293452,3407.8,3406.8,2.9432]
["bitfinex","ETHUSD",1718718223728,2.93479,3407.4,3406.3,3.0]
["bitfinex","ETHUSD",1718718224234,2.93479,3407.4,3406.3,4.773]
["bitfinex","ETHUSD",1718718224436,2.93464,3407.6,3406.3,4.773]
["bitfinex","ETHUSD",1718718224637,3.2575392,3407.5,3406.3,4.773]
["bitfinex","ETHUSD",1718718224937,2.93473,3407.5,3406.3,4.773]
["bitfinex","ETHUSD",1718718225112,2.93461,3407.6,3406.3,4.773]
["bitfinex","ETHUSD",1718718226002,2.93453,3407.7,3406.3,4.773]
["bitfinex","ETHUSD",1718718226204,2.93462,3407.6,3406.3,5.53135]
["bitfinex","ETHUSD",1718718226450,0.3227902,3407.7,3406.3,4.773]
["bitfinex","ETHUSD",1718718226735,2.93479,3407.4,3406.3,1.773]
["bitfinex","ETHUSD",1718718227555,2.93471,3407.5,3406.3,1.773]
["bitfinex","ETHUSD",1718718227706,2.93479,3407.4,3406.3,1.773]
["bitfinex","ETHUSD",1718718228334,3.26038402,3407.6,3406.3,1.773]
["bitfinex","ETHUSD",1718718228335,2.9347,3407.5,3406.3,1.773]
["bitfinex","ETHUSD",1718718228621,2.93498,3407.2,3406.3,1.773]
["bitfinex","ETHUSD",1718718228819,3.61613503,3408.0,3405.5,1.773]
["bitfinex","ETHUSD",1718718229023,2.93549,3406.6,3405.5,1.773]
["bitfinex","ETHUSD",1718718229219,3.522578,3406.6,3405.5,1.773]
["bitfinex","ETHUSD",1718718229444,3.522568,3406.6,3405.4,2.7065]
["bitfinex","ETHUSD",1718718230010,2.93556,3406.5,3405.4,2.7065]
["bitfinex","ETHUSD",1718718230926,2.93573,3406.3,3405.4,2.7065]
["bitfinex","ETHUSD",1718718231127,2.93533,3406.8,3405.4,2.7065]
["bitfinex","ETHUSD",1718718231438,0.50830584,3407.1,3405.4,2.7065]
["bitfinex","ETHUSD",1718718231439,2.93576,3406.3,3405.4,2.7065]
["bitfinex","ETHUSD",1718718231642,0.910294,3407.7,3405.4,4.4795]
["bitfinex","ETHUSD",1718718231846,2.93468,3407.6,3405.5,0.05871924]
["bitfinex","ETHUSD",1718718232042,2.93532,3406.8,3405.6,0.81182192]
["bitfinex","ETHUSD",1718718232240,2.93504,3407.1,3405.7,0.05871337]
["bitfinex","ETHUSD",1718718232548,2.93532,3406.8,3405.5,3.0]
["bitfinex","ETHUSD",1718718232729,2.9342,3408.1,3406.0,3.58]
["bitfinex","ETHUSD",1718718232916,2.9342,3408.1,3405.7,2.8756]
["bitfinex","ETHUSD",1718718232917,2.9348,3407.4,3406.1,0.358]
["bitfinex","ETHUSD",1718718233117,2.93448,3407.8,3406.0,1.773]
["bitfinex","ETHUSD",1718718233317,2.93465,3407.6,3406.1,0.3546]
["bitfinex","ETHUSD",1718718233520,2.93465,3407.6,3405.8,3.0]
["bitfinex","ETHUSD",1718718233739,2.9349,3407.3,3405.8,3.0]
["bitfinex","ETHUSD",1718718233940,2.93403,3408.3,3405.9,1.773]
["bitfinex","ETHUSD",1718718234145,3.108,3408.3,3406.0,0.05870355]
["bitfinex","ETHUSD",1718718234340,3.108,3408.3,3406.2,1.773]
["bitfinex","ETHUSD",1718718234341,2.93426,3408.1,3406.2,1.773]
["bitfinex","ETHUSD",1718718234545,2.93436,3407.9,3406.3,2.38169782]
["bitfinex","ETHUSD",1718718234742,2.93444,3407.8,3406.3,2.38169782]
["bitfinex","ETHUSD",1718718234945,2.93429,3408.0,3405.8,3.0]
["bitfinex","ETHUSD",1718718234946,2.93488,3407.3,3405.8,3.0]
["bitfinex","ETHUSD",1718718235170,6.04246,3407.8,3405.7,2.8756]
["bitfinex","ETHUSD",1718718235315,2.93496,3407.2,3405.8,3.05871496]
["bitfinex","ETHUSD",1718718235739,2.93507,3407.1,3405.8,3.0]
["bitfinex","ETHUSD",1718718235944,2.93515,3407.0,3405.7,2.8756]
["bitfinex","ETHUSD",1718718236311,2.93521,3407.0,3405.7,2.8756]
["bitfinex","ETHUSD",1718718236538,2.93553,3406.6,3405.7,2.8756]
["bitfinex","ETHUSD",1718718236832,2.93557,3406.5,3405.7,2.8756]
["bitfinex","ETHUSD",1718718238067,2.93546,3406.7,3405.7,2.8756]
["bitfinex","ETHUSD",1718718238458,2.93549,3406.6,3405.7,2.8756]
["bitfinex","ETHUSD",1718718238676,2.93524,3406.9,3405.8,0.05871932]
["bitfinex","ETHUSD",1718718239938,0.293496,3407.1,3405.8,0.05871932]
["bitfinex","ETHUSD",1718718239939,0.293496,3407.1,3405.8,0.05871587]
["bitfinex","ETHUSD",1718718240141,1.51962172,3408.1,3405.8,0.05871587]
["bitfinex","ETHUSD",1718718240142,3.41522735,3408.2,3405.8,0.35214746]
["bitfinex","ETHUSD",1718718240475,2.93507,3407.1,3405.8,0.29343159]
["bitfinex","ETHUSD",1718718240646,2.93507,3407.1,3405.9,0.05870982]
["bitfinex","ETHUSD",1718718241067,2.93507,3407.1,3405.7,4.6486]
["bitfinex","ETHUSD",1718718241444,2.93507,3407.1,3405.7,2.8756]
["bitfinex","ETHUSD",1718718241445,5.87069,3406.8,3405.7,2.8756]
["bitfinex","ETHUSD",1718718241647,0.587069,3406.7,3405.7,2.8756]
["bitfinex","ETHUSD",1718718241846,3.522479,3406.7,3405.7,2.8756]
["bitfinex","ETHUSD",1718718242056,2.93541,3406.7,3405.1,4.6457]
["bitfinex","ETHUSD",1718718242242,2.93541,3406.7,3405.2,3.55]
["bitfinex","ETHUSD",1718718242442,3.522563,3406.6,3405.2,5.89257]
["bitfinex","ETHUSD",1718718242880,3.522563,3406.6,3405.2,1.773]
["bitfinex","ETHUSD",1718718243188,2.93566,3406.4,3405.1,2.8727]
["bitfinex","ETHUSD",1718718243743,2.93573,3406.3,3405.1,2.8727]
["bitfinex","ETHUSD",1718718243978,2.93635,3405.6,3405.1,2.8727]
["bitfinex","ETHUSD",1718718244180,2.93616,3405.8,3405.1,2.8727]
["bitfinex","ETHUSD",1718718244391,2.93626,3405.7,3405.1,2.8727]
["bitfinex","ETHUSD",1718718244564,2.93626,3405.7,3404.0,2.7147]
["bitfinex","ETHUSD",1718718244565,2.93638,3405.6,3404.0,2.7147]
["bitfinex","ETHUSD",1718718244765,2.93643,3405.5,3404.0,2.7147]
["bitfinex","ETHUSD",1718718245066,2.9366,3405.3,3404.0,5.664316]
["bitfinex","ETHUSD",1718718245378,0.587234,3405.7,3404.1,0.5959616]
["bitfinex","ETHUSD",1718718245555,2.93635,3405.6,3404.1,0.5959616]
["bitfinex","ETHUSD",1718718246157,0.5083992,3406.0,3404.1,2.3689616]
["bitfinex","ETHUSD",1718718246358,0.3522663,3406.4,3404.7,1.773]
["bitfinex","ETHUSD",1718718246595,2.93513,3407.0,3404.9,4.5716]
["bitfinex","ETHUSD",1718718246596,0.5083992,3407.0,3404.9,4.5716]
["bitfinex","ETHUSD",1718718246802,2.93488,3407.3,3405.4,0.2953]
["bitfinex","ETHUSD",1718718246957,2.93506,3407.1,3405.3,1.773]
["bitfinex","ETHUSD",1718718247155,0.5083992,3407.6,3405.6,1.773]
["bitfinex","ETHUSD",1718718247399,2.93444,3407.9,3405.7,2.38170801]
["bitfinex","ETHUSD",1718718247567,2.9342,3408.1,3406.0,1.773]
["bitfinex","ETHUSD",1718718247771,3.61284566,3408.1,3406.1,0.05870296]
["bitfinex","ETHUSD",1718718248097,0.65468557,3408.0,3406.2,0.7524103]
["bitfinex","ETHUSD",1718718248259,0.65468557,3408.0,3406.4,1.773]
["bitfinex","ETHUSD",1718718248683,0.65468557,3408.0,3406.2,2.5254103]
["bitfinex","ETHUSD",1718718248869,2.93457,3407.7,3406.0,3.0]
["bitfinex","ETHUSD",1718718249068,2.93474,3407.5,3406.0,3.0]
["bitfinex","ETHUSD",1718718249455,2.93492,3407.3,3406.0,3.0]
["bitfinex","ETHUSD",1718718249679,3.521968,3407.2,3406.0,3.0]
["bitfinex","ETHUSD",1718718249896,2.93479,3407.4,3406.0,3.0]
["bitfinex","ETHUSD",1718718250301,2.93471,3407.5,3406.0,3.0]
["bitfinex","ETHUSD",1718718250466,2.93462,3407.6,3406.0,3.0]
["bitfinex","ETHUSD",1718718250662,3.53898,3407.5,3406.1,0.62104308]
["bitfinex","ETHUSD",1718718250997,3.108,3407.3,3405.5,0.28834082]
["bitfinex","ETHUSD",1718718251301,2.93514,3407.0,3405.4,3.0]
["bitfinex","ETHUSD",1718718251659,0.5083992,3407.3,3406.0,1.83171592]
["bitfinex","ETHUSD",1718718251864,2.93435,3408.0,3406.1,0.45241159]
["bitfinex","ETHUSD",1718718252058,2.93473,3407.5,3406.1,0.45241159]
["bitfinex","ETHUSD",1718718252276,0.586926,3407.5,3406.2,0.55048653]
["bitfinex","ETHUSD",1718718252596,0.5083992,3408.3,3406.3,1.773]
["bitfinex","ETHUSD",1718718252804,6.04158,3408.8,3406.6,1.773]
["bitfinex","ETHUSD",1718718253014,2.9337,3408.7,3406.7,2.38169111]
["bitfinex","ETHUSD",1718718253212,2.9337,3408.7,3406.7,2.30575911]
["bitfinex","ETHUSD",1718718253213,2.99245111,3408.6,3406.7,2.30575911]
["bitfinex","ETHUSD",1718718253380,2.99245111,3408.6,3406.8,0.05869121]
["bitfinex","ETHUSD",1718718253563,0.05869111,3408.6,3406.9,4.6223]
["bitfinex","ETHUSD",1718718253764,0.05869111,3408.6,3406.8,0.05869121]
["bitfinex","ETHUSD",1718718253765,0.5083992,3409.5,3407.7,2.93451]
["bitfinex","ETHUSD",1718718253962,1.11522655,3410.2,3408.0,2.0683]
["bitfinex","ETHUSD",1718718254268,0.60682735,3410.3,3408.0,4.773]
["bitfinex","ETHUSD",1718718254468,1.05176049,3410.2,3408.2,1.773]
["bitfinex","ETHUSD",1718718254888,2.93247,3410.1,3408.2,1.773]
["bitfinex","ETHUSD",1718718255237,2.93263,3409.9,3407.9,3.0]
["bitfinex","ETHUSD",1718718255403,0.60682735,3410.0,3408.0,0.6971517]
["bitfinex","ETHUSD",1718718255404,0.62770573,3409.8,3408.0,0.6971517]
["bitfinex","ETHUSD",1718718255601,2.93257,3410.0,3408.0,0.05866842]
["bitfinex","ETHUSD",1718718255906,0.60682735,3410.0,3408.0,0.05866842]
["bitfinex","ETHUSD",1718718256200,0.60682735,3409.9,3408.2,1.773]
["bitfinex","ETHUSD",1718718256376,0.15171214,3409.8,3408.3,0.60866466]
["bitfinex","ETHUSD",1718718256911,1.05176049,3410.2,3408.4,2.8329]
["bitfinex","ETHUSD",1718718257201,3.98413049,3410.2,3408.5,0.05866464]
["bitfinex","ETHUSD",1718718257394,3.37731314,3410.2,3408.5,0.05866464]
["bitfinex","ETHUSD",1718718257624,3.37731314,3410.2,3408.4,2.8329]
["bitfinex","ETHUSD",1718718257625,2.9329,3409.6,3408.4,2.8329]
["bitfinex","ETHUSD",1718718257898,0.60682735,3410.0,3408.5,0.05867237]
["bitfinex","ETHUSD",1718718258202,0.44493314,3410.2,3408.5,2.323]
["bitfinex","ETHUSD",1718718258368,0.60682735,3410.5,3408.6,0.51559]
["bitfinex","ETHUSD",1718718258566,2.93231,3410.3,3408.6,0.51559]
["bitfinex","ETHUSD",1718718258876,3.108,3410.2,3408.6,0.51559]
["bitfinex","ETHUSD",1718718259087,6.04054,3410.1,3408.4,2.8329]
["bitfinex","ETHUSD",1718718259290,2.93228,3410.4,3408.4,2.8329]
["bitfinex","ETHUSD",1718718259291,6.04067,3409.9,3408.4,2.8329]
["bitfinex","ETHUSD",1718718259607,2.93289,3409.7,3408.4,2.8329]
["bitfinex","ETHUSD",1718718260109,2.93341,3409.0,3407.9,2.9143]
["bitfinex","ETHUSD",1718718260313,0.586674,3408.9,3407.9,2.9143]
["bitfinex","ETHUSD",1718718260612,3.843204,3409.6,3407.9,2.9143]
["bitfinex","ETHUSD",1718718260613,3.53982735,3409.5,3407.9,2.9143]
["bitfinex","ETHUSD",1718718260827,2.93306,3409.4,3407.9,2.9143]
["bitfinex","ETHUSD",1718718260971,3.108,3409.2,3407.4,3.0]
["bitfinex","ETHUSD",1718718261178,6.04143,3409.0,3407.4,3.0]
["bitfinex","ETHUSD",1718718261398,6.04143,3409.0,3407.3,2.7517]
["bitfinex","ETHUSD",1718718261399,2.93342,3409.0,3407.3,2.7517]
["bitfinex","ETHUSD",1718718262089,2.93361,3408.8,3407.3,2.7517]
["bitfinex","ETHUSD",1718718262293,2.93405,3408.3,3407.3,2.7517]
["bitfinex","ETHUSD",1718718262508,2.93368,3408.7,3407.3,2.7517]
["bitfinex","ETHUSD",1718718262756,2.93405,3408.3,3407.3,2.7517]
["bitfinex","ETHUSD",1718718262875,2.93427,3408.0,3407.3,2.7517]
["bitfinex","ETHUSD",1718718263074,2.93418,3408.1,3406.8,4.493]
["bitfinex","ETHUSD",1718718263277,3.520997,3408.1,3406.8,4.9423]
["bitfinex","ETHUSD",1718718263900,0.586817,3408.1,3406.8,4.9423]
["bitfinex","ETHUSD",1718718264587,3.108,3407.9,3405.9,0.2953]
["bitfinex","ETHUSD",1718718264776,2.93487,3407.3,3405.8,2.7315]
["bitfinex","ETHUSD",1718718264972,0.293487,3407.2,3405.8,2.7315]
["bitfinex","ETHUSD",1718718265215,2.93506,3407.1,3405.8,2.7315]
["bitfinex","ETHUSD",1718718265427,3.228447,3407.2,3405.8,2.7315]
["bitfinex","ETHUSD",1718718265575,2.93505,3407.1,3405.8,2.7315]
["bitfinex","ETHUSD",1718718265786,0.3228537,3407.0,3405.8,2.7315]
["bitfinex","ETHUSD",1718718266121,2.93504,3407.1,3405.8,2.7315]
["bitfinex","ETHUSD",1718718266301,0.910294,3407.6,3405.8,2.7315]
["bitfinex","ETHUSD",1718718266302,2.93498,3407.2,3405.8,2.7315]
["bitfinex","ETHUSD",1718718266538,2.93505,3407.1,3405.8,2.7315]
["bitfinex","ETHUSD",1718718266814,2.93496,3407.3,3405.8,2.7315]
["bitfinex","ETHUSD",1718718267113,2.93514,3407.0,3405.8,2.7315]
["bitfinex","ETHUSD",1718718267343,2.93551,3406.6,3405.8,2.7315]
["bitfinex","ETHUSD",1718718267477,2.93562,3406.5,3405.2,2.7654]
["bitfinex","ETHUSD",1718718267816,2.93547,3406.6,3405.2,2.7654]
["bitfinex","ETHUSD",1718718268027,2.93556,3406.5,3405.3,0.30570846]
["bitfinex","ETHUSD",1718718268319,4.07448638,3407.0,3405.3,0.30570846]
["bitfinex","ETHUSD",1718718268514,2.9354,3406.7,3405.3,0.30570846]
["bitfinex","ETHUSD",1718718268817,2.93559,3406.5,3405.3,0.30570846]
["bitfinex","ETHUSD",1718718269201,2.93566,3406.4,3405.3,0.30570846]
["bitfinex","ETHUSD",1718718269510,2.93556,3406.5,3405.2,2.7654]
["bitfinex","ETHUSD",1718718269711,2.93581,3406.3,3405.2,2.7654]
["bitfinex","ETHUSD",1718718269873,0.60682735,3406.5,3405.3,0.0587294]
["bitfinex","ETHUSD",1718718270088,2.93573,3406.3,3405.3,0.0587294]
["bitfinex","ETHUSD",1718718270332,0.60682735,3406.6,3405.2,2.7654]
["bitfinex","ETHUSD",1718718270497,2.93621,3405.8,3405.2,2.7654]
["bitfinex","ETHUSD",1718718270922,2.93631,3405.7,3404.6,2.7844]
["bitfinex","ETHUSD",1718718271129,2.93634,3405.6,3404.6,3.27001417]
["bitfinex","ETHUSD",1718718271339,2.93634,3405.6,3404.6,2.7844]
["bitfinex","ETHUSD",1718718271523,2.93657,3405.4,3404.6,2.7844]
["bitfinex","ETHUSD",1718718271831,2.93646,3405.5,3404.6,2.7844]
["bitfinex","ETHUSD",1718718272511,2.9367,3405.2,3404.6,2.7844]
["bitfinex","ETHUSD",1718718272830,2.93659,3405.3,3403.1,8.05559535]
["bitfinex","ETHUSD",1718718272831,2.93683,3405.1,3403.7,2.8743]
["bitfinex","ETHUSD",1718718273056,3.524228,3405.0,3403.7,3.33903]
["bitfinex","ETHUSD",1718718273341,2.93651,3405.5,3403.7,2.8743]
["bitfinex","ETHUSD",1718718273342,3.108,3405.3,3403.7,2.8743]
["bitfinex","ETHUSD",1718718273640,2.93719,3404.7,3403.7,2.8743]
["bitfinex","ETHUSD",1718718273808,2.93749,3404.3,3403.7,2.8743]
["bitfinex","ETHUSD",1718718274011,2.93738,3404.4,3403.7,2.8743]
["bitfinex","ETHUSD",1718718274390,3.230923,3404.6,3403.1,2.7212]
["bitfinex","ETHUSD",1718718274741,2.93771,3404.1,3403.1,2.7212]
["bitfinex","ETHUSD",1718718274891,3.525232,3404.1,3403.1,2.7212]
["bitfinex","ETHUSD",1718718275091,0.587522,3404.1,3403.2,0.0587612]
["bitfinex","ETHUSD",1718718275299,2.93738,3404.4,3403.2,0.0587612]
["bitfinex","ETHUSD",1718718275498,2.93746,3404.3,3403.1,2.7212]
["bitfinex","ETHUSD",1718718275863,2.93779,3404.0,3403.1,2.7212]
["bitfinex","ETHUSD",1718718276143,2.93775,3404.0,3403.1,2.7212]
["bitfinex","ETHUSD",1718718276301,2.9378,3404.0,3403.1,2.7212]
["bitfinex","ETHUSD",1718718276639,2.93781,3403.9,3403.1,2.7212]
["bitfinex","ETHUSD",1718718276855,0.293713,3404.6,3403.2,0.05876413]
["bitfinex","ETHUSD",1718718277142,2.93757,3404.2,3403.1,2.99332]
["bitfinex","ETHUSD",1718718277310,2.93755,3404.2,3403.1,2.7212]
["bitfinex","ETHUSD",1718718277710,2.93755,3404.2,3402.5,3.0]
["bitfinex","ETHUSD",1718718277711,2.9379,3403.8,3402.5,5.9406]
["bitfinex","ETHUSD",1718718277906,0.58756,3403.8,3402.5,5.9406]
["bitfinex","ETHUSD",1718718278136,3.52545,3403.8,3402.5,5.9406]
["bitfinex","ETHUSD",1718718278336,3.52545,3403.8,3402.5,2.9406]
["bitfinex","ETHUSD",1718718278337,2.93808,3403.6,3402.5,2.9406]
["bitfinex","ETHUSD",1718718278512,2.93781,3403.9,3402.5,2.9406]
["bitfinex","ETHUSD",1718718278718,2.93799,3403.7,3402.5,2.9406]
["bitfinex","ETHUSD",1718718279025,2.93799,3403.7,3402.6,0.05877087]
["bitfinex","ETHUSD",1718718279721,2.93799,3403.7,3402.5,2.9406]
["bitfinex","ETHUSD",1718718281354,0.587547,3403.8,3402.5,2.9406]
["bitfinex","ETHUSD",1718718281571,3.525517,3403.8,3402.5,2.9406]
["bitfinex","ETHUSD",1718718281773,3.2906017,3403.7,3402.5,2.9406]
["bitfinex","ETHUSD",1718718282300,2.93806,3403.6,3402.5,2.9406]
["bitfinex","ETHUSD",1718718282467,2.93824,3403.4,3402.5,2.9406]
["bitfinex","ETHUSD",1718718282662,2.93832,3403.3,3402.5,2.9406]
["bitfinex","ETHUSD",1718718282864,0.69859887,3403.6,3402.5,2.9406]
["bitfinex","ETHUSD",1718718283074,2.93806,3403.6,3402.5,2.9406]
["bitfinex","ETHUSD",1718718283286,2.93818,3403.5,3402.5,2.9406]
["bitfinex","ETHUSD",1718718283502,0.3525517,3403.7,3402.6,0.05877693]
["bitfinex","ETHUSD",1718718283702,2.93784,3403.9,3402.6,0.05877693]
["bitfinex","ETHUSD",1718718283856,2.93782,3403.9,3402.6,0.05877693]
["bitfinex","ETHUSD",1718718284064,2.9379,3403.8,3402.6,0.05877693]
["bitfinex","ETHUSD",1718718284260,2.93806,3403.6,3402.5,2.9406]
["bitfinex","ETHUSD",1718718284459,6.04618,3403.5,3401.8,2.8266]
["bitfinex","ETHUSD",1718718284678,6.04618,3403.5,3401.9,3.0]
["bitfinex","ETHUSD",1718718285008,0.604618,3403.4,3401.9,3.0]
["bitfinex","ETHUSD",1718718285207,2.93832,3403.3,3401.9,3.0]
["bitfinex","ETHUSD",1718718285355,0.604618,3403.4,3401.9,3.0]
["bitfinex","ETHUSD",1718718285554,2.93814,3403.6,3401.9,3.0]
["bitfinex","ETHUSD",1718718285857,2.93782,3403.9,3402.0,1.8317752]
["bitfinex","ETHUSD",1718718286077,2.93782,3403.9,3402.1,0.55]
["bitfinex","ETHUSD",1718718286293,0.587545,3403.8,3402.2,0.59694892]
["bitfinex","ETHUSD",1718718286496,0.587545,3403.8,3401.8,2.8266]
["bitfinex","ETHUSD",1718718286497,6.046,3403.7,3401.8,2.8266]
["bitfinex","ETHUSD",1718718286664,2.93866,3403.0,3401.8,2.8266]
["bitfinex","ETHUSD",1718718287810,3.108,3403.6,3401.9,0.05878346]
["bitfinex","ETHUSD",1718718288198,2.93806,3403.6,3401.9,0.05878346]
["bitfinex","ETHUSD",1718718288374,0.587595,3403.5,3402.0,0.46583835]
["bitfinex","ETHUSD",1718718288696,2.93806,3403.6,3401.8,4.5996]
["bitfinex","ETHUSD",1718718288697,2.93832,3403.4,3401.8,2.8266]
["bitfinex","ETHUSD",1718718288996,5.93757,3404.2,3401.8,2.8266]
["bitfinex","ETHUSD",1718718288997,2.93844,3403.2,3401.8,2.8266]
["bitfinex","ETHUSD",1718718289242,3.0,3404.2,3401.9,0.56506]
["bitfinex","ETHUSD",1718718289243,0.593757,3404.1,3401.9,0.56506]
["bitfinex","ETHUSD",1718718289530,2.9379,3403.8,3402.1,1.773]
["bitfinex","ETHUSD",1718718289729,3.0,3404.4,3401.9,3.56506]
["bitfinex","ETHUSD",1718718289730,2.93803,3403.7,3401.9,0.56506]
["bitfinex","ETHUSD",1718718289886,2.93819,3403.5,3402.0,0.639166]
["bitfinex","ETHUSD",1718718290078,2.93789,3403.8,3402.1,0.05878]
["bitfinex","ETHUSD",1718718290281,0.587561,3403.8,3402.2,0.4263006]
["bitfinex","ETHUSD",1718718290506,2.93806,3403.6,3402.2,0.4263006]
["bitfinex","ETHUSD",1718718290719,2.93818,3403.5,3402.2,0.4263006]
["bitfinex","ETHUSD",1718718290892,2.93829,3403.4,3402.2,0.4263006]
["bitfinex","ETHUSD",1718718291291,2.93829,3403.4,3402.0,0.639166]
["bitfinex","ETHUSD",1718718291292,2.93825,3403.4,3402.0,0.639166]
["bitfinex","ETHUSD",1718718291480,2.93833,3403.3,3401.9,3.56506]
["bitfinex","ETHUSD",1718718291884,2.93859,3403.0,3401.9,3.56506]
["bitfinex","ETHUSD",1718718292128,2.9385,3403.1,3401.9,3.56506]
["bitfinex","ETHUSD",1718718292338,2.93841,3403.2,3401.8,2.8266]
["bitfinex","ETHUSD",1718718292495,2.93859,3403.0,3401.8,2.8266]
["bitfinex","ETHUSD",1718718292693,2.9385,3403.1,3401.8,2.8266]
["bitfinex","ETHUSD",1718718292899,2.93858,3403.0,3401.8,2.8266]
["bitfinex","ETHUSD",1718718293488,0.898469,3403.1,3401.9,0.058784]
["bitfinex","ETHUSD",1718718293790,2.9383,3403.4,3401.9,0.058784]
["bitfinex","ETHUSD",1718718294787,2.93835,3403.3,3401.8,2.8266]
["bitfinex","ETHUSD",1718718295605,2.93842,3403.2,3401.8,2.8266]
["bitfinex","ETHUSD",1718718295898,2.93875,3402.8,3401.8,2.8266]
["bitfinex","ETHUSD",1718718296095,3.4312106,3403.3,3401.8,2.8266]
["bitfinex","ETHUSD",1718718296502,2.93851,3403.1,3401.8,2.8266]
["bitfinex","ETHUSD",1718718297026,2.93841,3403.2,3401.8,2.8266]
["bitfinex","ETHUSD",1718718297326,2.93885,3402.7,3401.8,2.8266]
["bitfinex","ETHUSD",1718718297685,2.93876,3402.8,3401.8,2.8266]
["bitfinex","ETHUSD",1718718298334,2.93885,3402.7,3401.8,2.8266]
["bitfinex","ETHUSD",1718718298627,2.9385,3403.1,3401.8,2.8266]
["bitfinex","ETHUSD",1718718299494,0.96016066,3403.2,3401.9,0.05878618]
["bitfinex","ETHUSD",1718718299715,3.89858066,3403.2,3401.9,0.05878618]
["bitfinex","ETHUSD",1718718299909,2.9386,3403.0,3401.8,2.8266]
["bitfinex","ETHUSD",1718718300306,3.62219307,3403.1,3401.8,2.8266]
["bitfinex","ETHUSD",1718718300307,0.68368307,3403.1,3401.8,2.8266]
["bitfinex","ETHUSD",1718718300637,0.50877251,3403.8,3402.1,2.824]
["bitfinex","ETHUSD",1718718300819,0.50877251,3404.5,3402.3,2.7999]
["bitfinex","ETHUSD",1718718301159,2.93737,3404.4,3402.4,0.05876926]
["bitfinex","ETHUSD",1718718301446,3.44590251,3404.7,3402.4,0.05876926]
["bitfinex","ETHUSD",1718718301602,2.93744,3404.4,3402.6,2.824]
["bitfinex","ETHUSD",1718718301797,0.79265875,3404.7,3402.7,0.60876271]
["bitfinex","ETHUSD",1718718302000,0.28403,3404.7,3402.8,2.9661]
["bitfinex","ETHUSD",1718718302245,2.93807,3403.6,3402.8,2.9661]
["bitfinex","ETHUSD",1718718302402,2.93798,3403.7,3402.8,2.9661]
["bitfinex","ETHUSD",1718718302597,2.93822,3403.5,3402.1,2.8306]
["bitfinex","ETHUSD",1718718302851,2.93799,3403.7,3402.2,3.0]
["bitfinex","ETHUSD",1718718303016,0.604572,3403.9,3402.3,0.88306]
["bitfinex","ETHUSD",1718718303351,2.93764,3404.1,3402.3,0.88306]
["bitfinex","ETHUSD",1718718303513,2.93782,3403.9,3402.3,0.88306]
["bitfinex","ETHUSD",1718718303837,6.04546,3404.3,3402.3,0.88306]
["bitfinex","ETHUSD",1718718303838,2.9379,3403.8,3402.3,0.88306]
["bitfinex","ETHUSD",1718718303994,3.108,3404.3,3402.2,3.0]
["bitfinex","ETHUSD",1718718303995,2.9382,3403.5,3402.2,3.0]
["bitfinex","ETHUSD",1718718304211,2.93861,3403.0,3402.1,2.8306]
["bitfinex","ETHUSD",1718718304477,0.50862875,3404.1,3402.1,2.8306]
["bitfinex","ETHUSD",1718718304478,3.108,3403.7,3402.1,2.8306]
["bitfinex","ETHUSD",1718718304639,6.45562875,3403.9,3402.2,0.05878424]
["bitfinex","ETHUSD",1718718304640,3.3108,3403.6,3402.2,0.05878424]
["bitfinex","ETHUSD",1718718304840,0.50862875,3403.8,3402.3,0.05877926]
["bitfinex","ETHUSD",1718718305140,2.9373,3404.5,3402.4,1.773]
["bitfinex","ETHUSD",1718718305315,0.5771,3404.4,3402.6,2.7781]
["bitfinex","ETHUSD",1718718305515,6.04529,3404.5,3402.6,2.7781]
["bitfinex","ETHUSD",1718718305715,2.93719,3404.7,3402.7,3.05876473]
["bitfinex","ETHUSD",1718718306025,2.93721,3404.6,3402.9,2.824]
["bitfinex","ETHUSD",1718718306226,2.93721,3404.6,3403.0,3.05876265]
["bitfinex","ETHUSD",1718718306463,0.85419163,3404.9,3403.0,3.05876265]
["bitfinex","ETHUSD",1718718306753,3.28251288,3404.9,3403.4,2.824]
["bitfinex","ETHUSD",1718718306955,0.34556288,3404.9,3403.5,0.05875521]
["bitfinex","ETHUSD",1718718307131,0.34556288,3404.9,3403.5,3.05875521]
["bitfinex","ETHUSD",1718718307332,0.37909616,3404.8,3403.5,3.05875521]
["bitfinex","ETHUSD",1718718307575,3.31614616,3404.8,3403.5,3.05875521]
["bitfinex","ETHUSD",1718718307751,0.37909616,3404.8,3403.5,3.05875521]
["bitfinex","ETHUSD",1718718308419,2.93686,3405.0,3403.5,3.05875521]
["bitfinex","ETHUSD",1718718308753,2.9372,3404.6,3403.5,3.0]
["bitfinex","ETHUSD",1718718308937,2.9373,3404.5,3403.2,3.0]
["bitfinex","ETHUSD",1718718309114,2.93738,3404.4,3403.1,2.7781]
["bitfinex","ETHUSD",1718718309315,2.93768,3404.1,3403.1,2.7781]
["bitfinex","ETHUSD",1718718309675,0.50850946,3404.3,3403.2,0.05876832]
["bitfinex","ETHUSD",1718718309823,3.0,3405.3,3403.3,0.56608683]
["bitfinex","ETHUSD",1718718310019,0.3,3405.2,3403.5,2.9452]
["bitfinex","ETHUSD",1718718310317,3.0,3405.5,3403.3,0.56608683]
["bitfinex","ETHUSD",1718718310318,3.0,3405.5,3403.7,2.9452]
["bitfinex","ETHUSD",1718718310518,0.50853719,3406.0,3403.9,1.773]
["bitfinex","ETHUSD",1718718310719,2.93635,3405.6,3404.1,2.824]
["bitfinex","ETHUSD",1718718311015,6.04424,3405.8,3404.1,2.824]
["bitfinex","ETHUSD",1718718311016,2.93644,3405.5,3404.1,2.824]
["bitfinex","ETHUSD",1718718311215,6.04452,3405.4,3403.8,0.55]
["bitfinex","ETHUSD",1718718311418,0.898088,3405.3,3403.8,3.55]
["bitfinex","ETHUSD",1718718311683,3.108,3405.7,3403.8,3.55]
["bitfinex","ETHUSD",1718718311839,2.93658,3405.4,3403.8,3.55]
["bitfinex","ETHUSD",1718718312040,0.587301,3405.3,3403.9,0.93192]
["bitfinex","ETHUSD",1718718312659,9.04438,3405.6,3403.7,2.9452]
["bitfinex","ETHUSD",1718718312978,6.04499,3404.9,3403.7,2.9452]
["bitfinex","ETHUSD",1718718313134,0.55,3405.5,3403.7,2.9452]
["bitfinex","ETHUSD",1718718313135,2.9368,3405.1,3403.7,2.9452]
["bitfinex","ETHUSD",1718718313342,2.93669,3405.2,3403.8,0.05875229]
["bitfinex","ETHUSD",1718718313540,3.0,3405.2,3403.7,2.9452]
["bitfinex","ETHUSD",1718718313781,3.0,3405.2,3403.8,0.57692]
["bitfinex","ETHUSD",1718718313782,0.74838354,3405.2,3403.8,0.57692]
["bitfinex","ETHUSD",1718718314264,3.0,3405.5,3403.9,0.60874354]
["bitfinex","ETHUSD",1718718314475,3.0,3405.6,3403.9,0.60874354]
["bitfinex","ETHUSD",1718718314639,1.01539222,3405.5,3403.9,0.60874354]
["bitfinex","ETHUSD",1718718314843,0.60113497,3405.9,3404.2,2.7419]
["bitfinex","ETHUSD",1718718315046,3.83761246,3406.1,3404.3,3.60873641]
["bitfinex","ETHUSD",1718718315047,2.93591,3406.1,3404.3,3.60873641]
["bitfinex","ETHUSD",1718718315274,1.07964224,3406.0,3404.4,0.94699364]
["bitfinex","ETHUSD",1718718315575,0.90170246,3406.4,3404.6,2.824]
["bitfinex","ETHUSD",1718718315576,1.10967216,3406.4,3404.6,2.824]
["bitfinex","ETHUSD",1718718315756,0.49468546,3406.3,3404.7,1.1652728]
["bitfinex","ETHUSD",1718718316074,0.49468546,3406.3,3404.8,0.05873093]
["bitfinex","ETHUSD",1718718316075,1.09582043,3406.3,3404.8,0.05873093]
["bitfinex","ETHUSD",1718718316277,3.53678497,3406.4,3404.8,0.05873093]
["bitfinex","ETHUSD",1718718316436,0.60113497,3406.4,3404.7,1.1652728]
["bitfinex","ETHUSD",1718718316641,0.60113497,3406.3,3404.7,1.1652728]
["bitfinex","ETHUSD",1718718316952,4.57572894,3406.4,3404.8,0.05873093]
["bitfinex","ETHUSD",1718718317164,4.57572894,3406.4,3404.7,1.1652728]
["bitfinex","ETHUSD",1718718317165,2.93574,3406.3,3404.7,1.1652728]
["bitfinex","ETHUSD",1718718317347,1.06194689,3406.2,3404.9,2.811]
["bitfinex","ETHUSD",1718718317549,1.03893397,3406.4,3405.0,0.60872718]
["bitfinex","ETHUSD",1718718317754,0.90170246,3406.7,3405.0,0.55]
["bitfinex","ETHUSD",1718718317755,0.60113497,3406.7,3405.0,0.55]
["bitfinex","ETHUSD",1718718317963,0.60113497,3406.7,3405.0,3.55]
["bitfinex","ETHUSD",1718718318179,0.44380574,3406.6,3405.1,0.8134]
["bitfinex","ETHUSD",1718718318388,0.44380574,3406.6,3405.2,0.55]
["bitfinex","ETHUSD",1718718319641,0.44380574,3406.6,3405.1,3.6374]
["bitfinex","ETHUSD",1718718319846,2.93589,3406.2,3405.1,2.824]
["bitfinex","ETHUSD",1718718320280,0.60113497,3406.6,3405.1,2.824]
["bitfinex","ETHUSD",1718718320281,3.70913497,3406.6,3405.1,2.824]
["bitfinex","ETHUSD",1718718320483,3.46108374,3406.5,3405.1,2.824]
["bitfinex","ETHUSD",1718718320681,0.60113497,3406.9,3405.6,2.824]
["bitfinex","ETHUSD",1718718320883,0.60113497,3407.2,3405.7,0.34111496]
["bitfinex","ETHUSD",1718718321087,0.60113497,3407.2,3405.6,2.824]
["bitfinex","ETHUSD",1718718321088,2.93496,3407.2,3405.6,2.824]
["bitfinex","ETHUSD",1718718321376,0.60113497,3407.3,3405.7,0.05871506]
["bitfinex","ETHUSD",1718718321377,2.93487,3407.3,3405.7,0.05871506]
["bitfinex","ETHUSD",1718718321582,2.93471,3407.5,3405.8,3.4156]
["bitfinex","ETHUSD",1718718321791,0.56950227,3407.6,3405.8,3.4156]
["bitfinex","ETHUSD",1718718321792,0.44375274,3407.4,3405.9,4.10126]
["bitfinex","ETHUSD",1718718321948,0.44375274,3407.4,3406.0,0.55]
["bitfinex","ETHUSD",1718718322547,3.37855274,3407.4,3406.0,0.55]
["bitfinex","ETHUSD",1718718322784,0.44375274,3407.4,3406.0,0.55]
["bitfinex","ETHUSD",1718718323081,0.44375274,3407.4,3406.1,0.451686]
["bitfinex","ETHUSD",1718718323380,2.93462,3407.6,3406.1,0.451686]
["bitfinex","ETHUSD",1718718323681,3.108,3407.6,3405.8,2.8656]
["bitfinex","ETHUSD",1718718323883,4.00970246,3407.6,3405.8,2.8656]
["bitfinex","ETHUSD",1718718324193,2.93554,3406.6,3405.8,2.8656]
["bitfinex","ETHUSD",1718718324376,6.04318,3407.0,3405.8,2.8656]
["bitfinex","ETHUSD",1718718324377,2.93557,3406.5,3405.8,2.8656]
["bitfinex","ETHUSD",1718718324747,2.93487,3407.3,3405.8,2.8656]
["bitfinex","ETHUSD",1718718324955,2.93487,3407.3,3405.9,0.05871498]
["bitfinex","ETHUSD",1718718324956,3.0,3407.2,3405.9,0.05871498]
["bitfinex","ETHUSD",1718718325159,3.0,3407.2,3406.0,0.2924315]
["bitfinex","ETHUSD",1718718325407,2.93487,3407.3,3406.0,0.2924315]
["bitfinex","ETHUSD",1718718325754,2.93471,3407.5,3406.0,0.2924315]
["bitfinex","ETHUSD",1718718326087,6.53798246,3408.1,3405.8,2.8656]
["bitfinex","ETHUSD",1718718326088,2.93565,3406.4,3405.8,2.8656]
["bitfinex","ETHUSD",1718718326265,2.93532,3406.8,3405.8,2.8656]
["bitfinex","ETHUSD",1718718326266,2.93557,3406.5,3405.8,2.8656]
["bitfinex","ETHUSD",1718718326656,2.93556,3406.5,3405.8,2.8656]
["bitfinex","ETHUSD",1718718326855,2.93575,3406.3,3405.8,2.8656]
["bitfinex","ETHUSD",1718718327193,2.93581,3406.3,3405.2,2.8633]
["bitfinex","ETHUSD",1718718327495,2.93592,3406.1,3405.2,2.8633]
["bitfinex","ETHUSD",1718718327701,2.93602,3406.0,3405.2,2.8633]
["bitfinex","ETHUSD",1718718327870,3.108,3406.4,3405.2,2.8633]
["bitfinex","ETHUSD",1718718328255,2.93634,3405.6,3405.2,2.8633]
["bitfinex","ETHUSD",1718718328497,2.93625,3405.7,3405.2,2.8633]
["bitfinex","ETHUSD",1718718328671,2.93605,3406.0,3405.2,2.8633]
["bitfinex","ETHUSD",1718718328872,2.93623,3405.8,3405.2,2.8633]
["bitfinex","ETHUSD",1718718329072,2.93609,3405.9,3405.2,2.8633]
["bitfinex","ETHUSD",1718718329668,2.93616,3405.8,3405.2,2.8633]
["bitfinex","ETHUSD",1718718329868,0.587224,3405.8,3404.6,5.5896]
["bitfinex","ETHUSD",1718718330099,2.9365,3405.5,3404.6,2.7656]
["bitfinex","ETHUSD",1718718330295,3.108,3406.0,3404.7,0.05874162]
["bitfinex","ETHUSD",1718718330296,2.93602,3406.0,3404.7,0.05874162]
["bitfinex","ETHUSD",1718718330599,2.93602,3406.0,3404.8,0.28243416]
["bitfinex","ETHUSD",1718718330600,2.93608,3405.9,3404.8,0.28243416]
["bitfinex","ETHUSD",1718718330798,2.93596,3406.1,3404.8,0.28243416]
["bitfinex","ETHUSD",1718718331104,3.4620319,3406.0,3404.6,2.7656]
["bitfinex","ETHUSD",1718718331297,2.93635,3405.6,3404.6,2.7656]
["bitfinex","ETHUSD",1718718331460,2.93492908,3405.6,3404.6,2.7656]
["bitfinex","ETHUSD",1718718331879,3.2900719,3406.0,3404.6,2.7656]
["bitfinex","ETHUSD",1718718331880,0.05030004,3405.5,3404.6,2.7656]
["bitfinex","ETHUSD",1718718332092,0.05030004,3405.5,3404.6,3.04216]
["bitfinex","ETHUSD",1718718332396,2.9362,3405.8,3404.6,3.04216]
["bitfinex","ETHUSD",1718718332397,0.05005605,3405.4,3404.6,3.04216]
["bitfinex","ETHUSD",1718718332690,2.93609,3405.9,3404.6,3.04216]
["bitfinex","ETHUSD",1718718332996,3.2900319,3406.0,3404.7,0.304216]
["bitfinex","ETHUSD",1718718332997,2.93619,3405.8,3404.7,0.304216]
["bitfinex","ETHUSD",1718718333329,2.93619,3405.8,3404.6,2.7656]
["bitfinex","ETHUSD",1718718333330,2.9366,3405.3,3404.6,2.7656]
["bitfinex","ETHUSD",1718718333455,0.05712632,3405.8,3404.6,2.7656]
["bitfinex","ETHUSD",1718718333661,0.0570656,3405.2,3404.6,2.7656]
["bitfinex","ETHUSD",1718718333973,3.2900219,3406.0,3404.7,0.05873712]
["bitfinex","ETHUSD",1718718333974,0.05699492,3405.1,3404.7,0.05873712]
["bitfinex","ETHUSD",1718718334168,0.05699492,3405.1,3404.1,4.8923]
["bitfinex","ETHUSD",1718718334169,2.9368,3405.1,3403.9,2.782]
["bitfinex","ETHUSD",1718718334382,2.9371,3404.8,3404.0,1.0212]
["bitfinex","ETHUSD",1718718334701,2.93695,3404.9,3403.9,2.782]
["bitfinex","ETHUSD",1718718334858,0.0568695,3404.7,3403.9,2.782]
["bitfinex","ETHUSD",1718718335058,0.05687442,3404.8,3403.9,3.37171796]
["bitfinex","ETHUSD",1718718335295,2.9371,3404.8,3403.9,3.37171796]
["bitfinex","ETHUSD",1718718335503,2.99394686,3404.7,3403.9,3.37171796]
["bitfinex","ETHUSD",1718718335659,0.05682686,3404.7,3403.9,3.37171796]
["bitfinex","ETHUSD",1718718336066,2.9371,3404.8,3403.9,3.37171796]
["bitfinex","ETHUSD",1718718336366,0.05663439,3404.7,3403.9,3.37171796]
["bitfinex","ETHUSD",1718718336692,0.05663439,3404.7,3403.9,2.782]
["bitfinex","ETHUSD",1718718336908,2.93748,3404.3,3403.9,2.782]
["bitfinex","ETHUSD",1718718337060,2.93764,3404.1,3403.2,2.824]
["bitfinex","ETHUSD",1718718337265,2.93764,3404.1,3403.4,2.7708]
["bitfinex","ETHUSD",1718718337460,2.93748,3404.3,3403.4,2.7708]
["bitfinex","ETHUSD",1718718337461,2.93788,3403.9,3403.4,2.7708]
["bitfinex","ETHUSD",1718718337855,0.05622224,3403.8,3403.4,2.7708]
["bitfinex","ETHUSD",1718718338060,2.93781,3403.9,3403.4,2.7708]
["bitfinex","ETHUSD",1718718338360,0.056175,3403.8,3403.4,2.7708]
["bitfinex","ETHUSD",1718718338794,0.056175,3403.8,3401.9,7.43]
["bitfinex","ETHUSD",1718718338795,2.93815,3403.6,3402.9,2.7551]
["bitfinex","ETHUSD",1718718339095,2.99410166,3403.7,3402.9,2.7551]
["bitfinex","ETHUSD",1718718339259,0.05597441,3403.5,3402.9,2.7551]
["bitfinex","ETHUSD",1718718339460,2.93807,3403.6,3402.9,2.7551]
["bitfinex","ETHUSD",1718718339461,0.05593146,3403.6,3402.9,2.7551]
["bitfinex","ETHUSD",1718718339776,0.05577882,3403.5,3402.9,2.7551]
["bitfinex","ETHUSD",1718718340092,2.93781,3403.9,3402.9,2.7551]
["bitfinex","ETHUSD",1718718340093,2.93782,3403.9,3402.9,2.7551]
["bitfinex","ETHUSD",1718718340260,0.898311,3404.1,3402.9,2.7551]
["bitfinex","ETHUSD",1718718340261,0.05572031,3403.4,3402.9,2.7551]
["bitfinex","ETHUSD",1718718340460,2.93822,3403.5,3402.9,2.7551]
["bitfinex","ETHUSD",1718718340698,3.108,3404.1,3402.4,2.824]
["bitfinex","ETHUSD",1718718340699,2.93842,3403.2,3402.4,2.824]
["bitfinex","ETHUSD",1718718341198,0.0556059,3403.1,3402.4,2.824]
["bitfinex","ETHUSD",1718718341398,0.0556059,3403.1,3402.4,3.11752585]
["bitfinex","ETHUSD",1718718341559,3.4188,3404.0,3402.4,3.11752585]
["bitfinex","ETHUSD",1718718341560,2.93755,3404.2,3402.5,0.05877915]
["bitfinex","ETHUSD",1718718341763,2.93755,3404.2,3402.6,2.7038]
["bitfinex","ETHUSD",1718718341764,0.05542962,3404.1,3402.6,2.7038]
["bitfinex","ETHUSD",1718718342498,0.05542962,3404.1,3402.7,0.55]
["bitfinex","ETHUSD",1718718342679,0.05542962,3404.1,3402.7,3.55]
["bitfinex","ETHUSD",1718718342884,0.05542962,3404.1,3402.8,0.83385526]
["bitfinex","ETHUSD",1718718343208,0.05542962,3404.1,3402.9,0.55]
["bitfinex","ETHUSD",1718718343709,0.05542962,3404.1,3402.8,0.83385526]
["bitfinex","ETHUSD",1718718343867,2.93751,3404.3,3402.8,0.83385526]
["bitfinex","ETHUSD",1718718344073,2.93789,3403.8,3402.8,0.83385526]
["bitfinex","ETHUSD",1718718344418,0.05524468,3403.7,3402.8,0.83385526]
["bitfinex","ETHUSD",1718718344561,2.938,3403.7,3402.8,0.83385526]
["bitfinex","ETHUSD",1718718344767,2.99137978,3403.6,3402.8,0.83385526]
["bitfinex","ETHUSD",1718718344962,2.99137978,3403.6,3402.6,2.7038]
["bitfinex","ETHUSD",1718718344963,2.93816,3403.5,3402.6,2.7038]
["bitfinex","ETHUSD",1718718345168,0.05331817,3403.4,3402.6,2.7038]
["bitfinex","ETHUSD",1718718345434,2.93796,3403.8,3402.6,2.7038]
["bitfinex","ETHUSD",1718718345708,0.05331032,3403.3,3402.6,2.7038]
["bitfinex","ETHUSD",1718718346004,2.99133448,3403.7,3402.6,2.7038]
["bitfinex","ETHUSD",1718718346209,0.05330412,3403.2,3402.6,3.28593259]
["bitfinex","ETHUSD",1718718346419,3.2922813,3404.0,3402.6,3.28593259]
["bitfinex","ETHUSD",1718718346420,2.93799,3403.7,3402.6,2.7038]
["bitfinex","ETHUSD",1718718346619,0.05331708,3403.1,3402.6,2.7038]
["bitfinex","ETHUSD",1718718346767,2.93799,3403.7,3402.6,2.7038]
["bitfinex","ETHUSD",1718718346968,0.053305,3403.0,3402.6,2.7038]
["bitfinex","ETHUSD",1718718347261,0.58759,3403.6,3402.6,2.7038]
["bitfinex","ETHUSD",1718718347500,0.05329292,3402.9,3402.6,2.7038]
["bitfinex","ETHUSD",1718718347801,2.9379,3403.8,3402.6,2.7038]
["bitfinex","ETHUSD",1718718348006,0.05328085,3402.8,3402.6,2.7038]
["bitfinex","ETHUSD",1718718348170,2.9379,3403.8,3402.6,2.7038]
["bitfinex","ETHUSD",1718718348367,0.05326877,3402.7,3402.6,2.7038]
["bitfinex","ETHUSD",1718718348605,0.62302313,3403.7,3402.6,2.7038]
["bitfinex","ETHUSD",1718718348803,0.05321507,3402.7,3402.6,2.7038]
["bitfinex","ETHUSD",1718718349014,0.62302313,3403.7,3402.6,2.7038]
["bitfinex","ETHUSD",1718718349248,0.05321507,3402.7,3402.6,2.7038]
["bitfinex","ETHUSD",1718718349556,0.62302313,3403.7,3402.6,3.28593259]
["bitfinex","ETHUSD",1718718349730,3.56099313,3403.7,3402.6,2.7038]
["bitfinex","ETHUSD",1718718349916,2.93822,3403.5,3402.6,2.7038]
["bitfinex","ETHUSD",1718718350118,2.93822,3403.5,3402.4,3.11752585]
["bitfinex","ETHUSD",1718718350119,2.93839,3403.3,3402.4,0.29352585]
["bitfinex","ETHUSD",1718718350349,3.53137737,3403.3,3402.1,5.7208]
["bitfinex","ETHUSD",1718718350652,0.05331485,3403.2,3402.1,5.7208]
["bitfinex","ETHUSD",1718718351519,0.05331485,3403.2,3402.3,2.117]
["bitfinex","ETHUSD",1718718351933,2.93824,3403.4,3402.3,2.117]
["bitfinex","ETHUSD",1718718352125,0.05317382,3403.1,3402.3,2.117]
["bitfinex","ETHUSD",1718718352342,2.99151797,3403.3,3402.3,2.117]
["bitfinex","ETHUSD",1718718352539,2.93882,3402.8,3401.6,2.7233]
["bitfinex","ETHUSD",1718718352720,2.99174174,3403.0,3401.6,2.7233]
["bitfinex","ETHUSD",1718718352721,2.93873,3402.9,3401.6,2.7233]
["bitfinex","ETHUSD",1718718352917,2.99164315,3403.2,3401.7,0.54281781]
["bitfinex","ETHUSD",1718718353119,3.607633,3403.4,3401.8,2.117]
["bitfinex","ETHUSD",1718718353120,0.05307681,3402.8,3401.8,2.117]
["bitfinex","ETHUSD",1718718353337,2.93839,3403.3,3401.9,0.05878156]
["bitfinex","ETHUSD",1718718353643,0.62302313,3403.7,3402.2,2.117]
["bitfinex","ETHUSD",1718718353844,0.05307709,3403.2,3402.3,0.68619]
["bitfinex","ETHUSD",1718718354046,3.56100313,3403.7,3402.4,0.55]
["bitfinex","ETHUSD",1718718354213,0.05300377,3403.1,3402.5,0.335319]
["bitfinex","ETHUSD",1718718354420,3.0,3403.7,3402.6,2.17577105]
["bitfinex","ETHUSD",1718718354650,0.0529849,3403.0,3402.6,2.17577105]
["bitfinex","ETHUSD",1718718354819,5.93781,3403.9,3402.6,2.17577105]
["bitfinex","ETHUSD",1718718355023,0.05297962,3402.9,3402.7,0.2725771]
["bitfinex","ETHUSD",1718718355248,2.93791,3403.8,3402.6,2.117]
["bitfinex","ETHUSD",1718718355485,0.05296754,3402.8,3402.6,2.117]
["bitfinex","ETHUSD",1718718355658,2.93817,3403.5,3402.3,0.68619]
["bitfinex","ETHUSD",1718718355825,0.05295546,3402.7,3402.4,0.280319]
["bitfinex","ETHUSD",1718718356170,2.93823,3403.4,3402.2,1.967]
["bitfinex","ETHUSD",1718718356320,2.93833,3403.3,3402.2,1.967]
["bitfinex","ETHUSD",1718718356665,2.93842,3403.2,3402.2,1.967]
["bitfinex","ETHUSD",1718718356860,2.93851,3403.1,3402.0,2.9719]
["bitfinex","ETHUSD",1718718357028,2.9387,3402.9,3402.0,2.9719]
["bitfinex","ETHUSD",1718718357232,0.29918962,3402.8,3402.0,2.9719]
["bitfinex","ETHUSD",1718718357554,0.35228913,3402.8,3402.0,2.9719]
["bitfinex","ETHUSD",1718718358758,0.05309951,3402.8,3402.0,2.9719]
["bitfinex","ETHUSD",1718718359633,2.93843,3403.2,3402.0,2.9719]
["bitfinex","ETHUSD",1718718359831,0.05309376,3402.7,3402.0,2.9719]
["bitfinex","ETHUSD",1718718360035,0.293823,3403.4,3402.0,2.9719]
["bitfinex","ETHUSD",1718718360250,0.05308215,3402.6,3402.0,2.9719]
["bitfinex","ETHUSD",1718718360492,2.93841,3403.2,3402.1,0.29719]
["bitfinex","ETHUSD",1718718360800,2.8192,3403.0,3401.8,2.824]
["bitfinex","ETHUSD",1718718360934,2.8192,3403.0,3401.1,2.7616]
["bitfinex","ETHUSD",1718718360935,2.93894,3402.6,3401.1,2.7616]
["bitfinex","ETHUSD",1718718361133,2.93894,3402.6,3401.1,3.78076]
["bitfinex","ETHUSD",1718718361134,3.05272052,3402.5,3401.1,3.78076]
["bitfinex","ETHUSD",1718718361483,3.05272052,3402.5,3401.1,2.7616]
["bitfinex","ETHUSD",1718718361641,5.99174052,3402.5,3401.1,3.06045482]
["bitfinex","ETHUSD",1718718362127,3.05272052,3402.5,3401.2,0.55]
["bitfinex","ETHUSD",1718718362333,0.59917405,3402.4,3401.1,3.06045482]
["bitfinex","ETHUSD",1718718362575,2.93934,3402.2,3401.1,3.06045482]
["bitfinex","ETHUSD",1718718363071,0.05258392,3402.1,3401.1,3.06045482]
["bitfinex","ETHUSD",1718718363282,0.70560372,3402.1,3401.1,3.06045482]
["bitfinex","ETHUSD",1718718363431,3.64496372,3402.1,3401.1,3.06045482]
["bitfinex","ETHUSD",1718718363633,0.70560372,3402.1,3401.1,3.06045482]
["bitfinex","ETHUSD",1718718364035,0.05258392,3402.1,3401.1,3.06045482]
["bitfinex","ETHUSD",1718718365567,0.05245292,3402.0,3401.1,3.06045482]
["bitfinex","ETHUSD",1718718365782,2.93928,3402.2,3401.1,3.06045482]
["bitfinex","ETHUSD",1718718365982,2.93968,3401.8,3400.4,2.9469]
["bitfinex","ETHUSD",1718718366132,2.9396,3401.9,3400.4,2.9469]
["bitfinex","ETHUSD",1718718366336,2.93983,3401.6,3400.4,2.9469]
["bitfinex","ETHUSD",1718718366564,0.64550866,3401.5,3400.4,2.9469]
["bitfinex","ETHUSD",1718718366872,0.05231335,3401.5,3400.4,2.9469]
["bitfinex","ETHUSD",1718718367082,2.94021,3401.2,3400.2,0.29184642]
["bitfinex","ETHUSD",1718718367417,2.9406,3400.7,3399.9,2.9033]
["bitfinex","ETHUSD",1718718367545,2.94048,3400.8,3399.4,2.9033]
["bitfinex","ETHUSD",1718718367909,0.3458947,3400.7,3399.4,3.19363]
["bitfinex","ETHUSD",1718718368074,0.0518467,3400.7,3399.6,4.597]
["bitfinex","ETHUSD",1718718368239,2.93997,3401.4,3399.6,4.597]
["bitfinex","ETHUSD",1718718368439,0.0514583,3400.6,3399.7,0.779063]
["bitfinex","ETHUSD",1718718368736,3.0,3401.5,3399.7,0.779063]
["bitfinex","ETHUSD",1718718368985,4.03301799,3401.4,3399.7,0.779063]
["bitfinex","ETHUSD",1718718369153,4.03301799,3401.4,3399.8,0.55]
["bitfinex","ETHUSD",1718718369154,4.08419311,3401.4,3399.8,0.55]
["bitfinex","ETHUSD",1718718369474,2.94027,3401.1,3399.8,0.55]
["bitfinex","ETHUSD",1718718369835,0.05112044,3401.0,3399.8,0.55]
["bitfinex","ETHUSD",1718718370040,2.94006,3401.3,3399.8,0.55]
["bitfinex","ETHUSD",1718718370041,2.9402,3401.2,3399.8,0.55]
["bitfinex","ETHUSD",1718718370272,0.05111443,3400.9,3399.8,0.55]
["bitfinex","ETHUSD",1718718370502,0.9972968,3401.2,3399.8,0.55]
["bitfinex","ETHUSD",1718718370636,0.05113104,3400.8,3399.6,2.824]
["bitfinex","ETHUSD",1718718370968,0.05111894,3400.7,3399.7,0.05882114]
["bitfinex","ETHUSD",1718718371167,2.93996,3401.4,3399.6,2.824]
["bitfinex","ETHUSD",1718718371468,3.75318748,3401.3,3399.6,2.824]
["bitfinex","ETHUSD",1718718371666,3.75318748,3401.3,3399.4,3.19363]
["bitfinex","ETHUSD",1718718371667,2.94083,3400.4,3399.4,2.9033]
["bitfinex","ETHUSD",1718718371882,0.294083,3400.3,3399.4,2.9033]
["bitfinex","ETHUSD",1718718372046,0.05107179,3400.3,3399.4,2.9033]
["bitfinex","ETHUSD",1718718372452,2.9349,3400.9,3399.1,5.5424]
["bitfinex","ETHUSD",1718718372685,0.0510597,3400.2,3399.1,5.5424]
["bitfinex","ETHUSD",1718718372873,0.29918897,3400.2,3399.1,5.5424]
["bitfinex","ETHUSD",1718718373071,0.0510476,3400.1,3399.1,5.5424]
["bitfinex","ETHUSD",1718718373264,0.0510476,3400.1,3399.1,2.7184]
["bitfinex","ETHUSD",1718718373459,2.94118,3400.0,3399.1,2.7184]
["bitfinex","ETHUSD",1718718373686,2.99172535,3400.0,3399.1,2.7184]
["bitfinex","ETHUSD",1718718374093,2.94135,3399.8,3398.5,2.963]
["bitfinex","ETHUSD",1718718374264,2.94162,3399.5,3398.5,2.963]
["bitfinex","ETHUSD",1718718374463,2.94161,3399.5,3398.5,2.963]
["bitfinex","ETHUSD",1718718374663,0.05055968,3399.4,3398.5,2.963]
["bitfinex","ETHUSD",1718718374879,2.94152,3399.6,3398.5,2.963]
["bitfinex","ETHUSD",1718718375202,0.05049321,3399.3,3397.9,5.6462]
["bitfinex","ETHUSD",1718718375408,0.29921932,3399.2,3398.1,0.28949153]
["bitfinex","ETHUSD",1718718375689,0.05034925,3399.2,3397.9,6.21082]
["bitfinex","ETHUSD",1718718376589,0.05034925,3399.2,3398.0,3.0]
["bitfinex","ETHUSD",1718718376890,0.05034925,3399.2,3398.1,0.921082]
["bitfinex","ETHUSD",1718718377060,0.05034925,3399.2,3398.1,1.471082]
["bitfinex","ETHUSD",1718718377578,2.94202,3399.1,3397.9,5.93991811]
["bitfinex","ETHUSD",1718718377762,0.05015453,3399.0,3397.9,5.93991811]
["bitfinex","ETHUSD",1718718378490,0.05015453,3399.0,3397.9,3.11771811]
["bitfinex","ETHUSD",1718718378677,0.05015453,3399.0,3397.1,7.3927]
["bitfinex","ETHUSD",1718718378678,0.59339845,3398.9,3397.1,7.3927]
["bitfinex","ETHUSD",1718718378855,0.59339845,3398.9,3397.1,4.86720788]
["bitfinex","ETHUSD",1718718378856,0.05014412,3398.9,3397.1,4.86720788]
["bitfinex","ETHUSD",1718718379061,2.94231,3398.7,3397.1,4.86720788]
["bitfinex","ETHUSD",1718718379363,0.94273545,3398.6,3397.2,0.76912079]
["bitfinex","ETHUSD",1718718380310,3.88519545,3398.6,3397.3,0.55]
["bitfinex","ETHUSD",1718718380455,0.04927804,3398.6,3397.3,2.38185781]
["bitfinex","ETHUSD",1718718380655,0.04927804,3398.6,3397.6,2.824]
["bitfinex","ETHUSD",1718718380885,3.0,3398.9,3397.6,2.824]
["bitfinex","ETHUSD",1718718381087,0.04901717,3398.5,3397.8,2.7618]
["bitfinex","ETHUSD",1718718381267,0.67290392,3400.4,3397.8,2.7618]
["bitfinex","ETHUSD",1718718381268,3.0,3399.9,3398.1,4.597]
["bitfinex","ETHUSD",1718718381470,0.04739201,3398.4,3398.3,2.7618]
["bitfinex","ETHUSD",1718718381684,7.422,3400.2,3398.3,5.7618]
["bitfinex","ETHUSD",1718718381859,3.826591,3400.2,3398.4,1.39882223]
["bitfinex","ETHUSD",1718718382056,0.885591,3400.2,3398.6,2.824]
["bitfinex","ETHUSD",1718718382287,2.94064,3400.7,3398.8,2.9472]
["bitfinex","ETHUSD",1718718382558,2.94068,3400.6,3398.9,0.55]
["bitfinex","ETHUSD",1718718382761,2.94136,3399.8,3398.8,2.9472]
["bitfinex","ETHUSD",1718718382999,2.94126,3399.9,3398.8,2.9472]
["bitfinex","ETHUSD",1718718384197,2.94119,3400.0,3398.8,2.9472]
["bitfinex","ETHUSD",1718718384412,0.588219,3399.9,3398.8,2.9472]
["bitfinex","ETHUSD",1718718384701,0.588219,3399.9,3398.3,3.20942197]
["bitfinex","ETHUSD",1718718384702,2.94161,3399.5,3398.3,3.20942197]
["bitfinex","ETHUSD",1718718384858,2.94161,3399.5,3397.7,2.798]
["bitfinex","ETHUSD",1718718384859,2.94197,3399.1,3397.7,2.798]
["bitfinex","ETHUSD",1718718385181,2.94194,3399.2,3397.7,2.798]
["bitfinex","ETHUSD",1718718385516,5.68221,3399.5,3397.7,2.798]
["bitfinex","ETHUSD",1718718385689,3.0,3400.2,3398.4,2.798]
["bitfinex","ETHUSD",1718718385889,2.94092,3400.3,3398.4,2.798]
["bitfinex","ETHUSD",1718718386095,5.6811,3400.8,3398.5,1.773]
["bitfinex","ETHUSD",1718718386304,5.6811,3400.8,3399.0,2.9555]
["bitfinex","ETHUSD",1718718386305,0.56811,3400.7,3399.0,2.9555]
["bitfinex","ETHUSD",1718718386459,2.94032,3401.0,3399.3,2.824]
["bitfinex","ETHUSD",1718718386808,2.94032,3401.0,3399.4,0.05882619]
["bitfinex","ETHUSD",1718718386809,2.9404,3400.9,3399.4,0.05882619]
["bitfinex","ETHUSD",1718718387011,2.94057,3400.7,3399.3,2.824]
["bitfinex","ETHUSD",1718718387199,0.898871,3400.8,3399.4,0.0588262]
["bitfinex","ETHUSD",1718718387200,3.839351,3400.8,3399.4,0.0588262]
["bitfinex","ETHUSD",1718718387506,2.94048,3400.8,3399.4,0.0588262]
["bitfinex","ETHUSD",1718718387708,2.94067,3400.6,3399.3,2.824]
["bitfinex","ETHUSD",1718718387906,2.94058,3400.7,3399.3,2.824]
["bitfinex","ETHUSD",1718718388412,2.94027,3401.1,3399.0,2.9555]
["bitfinex","ETHUSD",1718718388413,2.93972,3401.7,3399.8,2.824]
["bitfinex","ETHUSD",1718718388616,0.587928,3401.6,3399.9,1.0980431]
["bitfinex","ETHUSD",1718718388778,2.9398,3401.6,3399.9,1.0980431]
["bitfinex","ETHUSD",1718718389109,3.46077326,3402.0,3399.8,2.824]
["bitfinex","ETHUSD",1718718389297,2.94019,3401.2,3399.8,2.824]
["bitfinex","ETHUSD",1718718389506,2.94055,3400.8,3399.5,2.9183]
["bitfinex","ETHUSD",1718718389805,3.108,3401.1,3399.0,0.29710055]
["bitfinex","ETHUSD",1718718389806,2.94102,3400.2,3399.0,0.29710055]
["bitfinex","ETHUSD",1718718390127,0.294102,3400.1,3398.9,2.7234]
["bitfinex","ETHUSD",1718718390278,2.94101,3400.2,3398.9,2.7234]
["bitfinex","ETHUSD",1718718390474,3.108,3400.5,3398.9,2.7234]
["bitfinex","ETHUSD",1718718390683,2.94131,3399.9,3398.9,2.7234]
["bitfinex","ETHUSD",1718718390880,2.9415,3399.7,3398.9,2.7234]
["bitfinex","ETHUSD",1718718391111,2.94135,3399.8,3398.9,2.7234]
["bitfinex","ETHUSD",1718718391284,0.588256,3399.7,3398.9,2.7234]
["bitfinex","ETHUSD",1718718391480,0.588256,3399.7,3397.9,7.43]
["bitfinex","ETHUSD",1718718391481,2.94144,3399.7,3397.9,7.43]
["bitfinex","ETHUSD",1718718391681,2.94162,3399.5,3397.8,3.1038]
["bitfinex","ETHUSD",1718718391999,2.94162,3399.5,3397.9,0.59085]
["bitfinex","ETHUSD",1718718392000,2.94161,3399.5,3397.9,0.59085]
["bitfinex","ETHUSD",1718718392179,3.294144,3399.6,3397.9,0.59085]
["bitfinex","ETHUSD",1718718392376,0.294144,3399.6,3397.9,0.59085]
["bitfinex","ETHUSD",1718718392610,0.294144,3399.6,3397.8,3.1038]
["bitfinex","ETHUSD",1718718392611,0.3294144,3399.5,3397.8,2.824]
["bitfinex","ETHUSD",1718718393330,2.94204,3399.0,3397.8,2.824]
["bitfinex","ETHUSD",1718718393798,0.04352327,3398.9,3397.8,2.824]
["bitfinex","ETHUSD",1718718394181,0.04352327,3398.9,3397.9,0.05885527]
["bitfinex","ETHUSD",1718718394384,2.94224,3398.8,3397.8,2.824]
["bitfinex","ETHUSD",1718718394592,0.294193,3399.1,3397.8,2.824]
["bitfinex","ETHUSD",1718718394593,0.04352438,3398.7,3397.8,2.824]
["bitfinex","ETHUSD",1718718394791,2.94213,3398.9,3397.8,2.824]
["bitfinex","ETHUSD",1718718395005,3.108,3399.1,3397.6,3.10373069]
["bitfinex","ETHUSD",1718718395185,3.108,3399.1,3397.6,2.8047]
["bitfinex","ETHUSD",1718718395186,2.9424,3398.6,3397.6,2.8047]
["bitfinex","ETHUSD",1718718395385,0.04336327,3398.5,3397.6,2.8047]
["bitfinex","ETHUSD",1718718396283,2.94272,3398.3,3396.6,3.994462]
["bitfinex","ETHUSD",1718718396485,0.588528,3398.2,3396.8,2.824]
["bitfinex","ETHUSD",1718718396733,0.04330162,3398.2,3396.8,2.824]
["bitfinex","ETHUSD",1718718397021,2.94299,3398.0,3396.8,2.824]
["bitfinex","ETHUSD",1718718397229,2.94332,3397.6,3396.6,3.10803648]
["bitfinex","ETHUSD",1718718397430,0.33679179,3397.9,3396.6,2.8153]
["bitfinex","ETHUSD",1718718397581,2.94344,3397.4,3396.6,2.8153]
["bitfinex","ETHUSD",1718718397788,0.04240712,3397.3,3396.2,0.3003713]
["bitfinex","ETHUSD",1718718398091,0.04240712,3397.3,3396.0,2.8218]
["bitfinex","ETHUSD",1718718398092,0.34099143,3397.3,3396.0,4.0245]
["bitfinex","ETHUSD",1718718398294,0.04240712,3397.3,3396.4,4.597]
["bitfinex","ETHUSD",1718718398507,4.481,3398.6,3397.0,2.9191]
["bitfinex","ETHUSD",1718718398692,2.824,3399.6,3397.8,2.824]
["bitfinex","ETHUSD",1718718398693,3.2710244,3399.5,3397.8,2.824]
["bitfinex","ETHUSD",1718718398895,0.04095163,3398.5,3398.0,2.9191]
["bitfinex","ETHUSD",1718718399097,3.0,3399.5,3398.1,0.05884686]
["bitfinex","ETHUSD",1718718399324,0.0394224,3398.4,3398.2,0.47509469]
["bitfinex","ETHUSD",1718718399524,2.94152,3399.6,3398.2,0.47509469]
["bitfinex","ETHUSD",1718718399851,2.98089129,3399.5,3398.2,0.47509469]
["bitfinex","ETHUSD",1718718400140,2.98089129,3399.5,3398.0,2.9191]
["bitfinex","ETHUSD",1718718400141,0.59223213,3399.4,3398.0,2.9191]
["bitfinex","ETHUSD",1718718400350,3.108,3399.3,3397.4,2.8405]
["bitfinex","ETHUSD",1718718400500,2.9423,3398.7,3397.4,2.8405]
["bitfinex","ETHUSD",1718718400696,2.94204,3399.0,3397.5,0.05886088]
["bitfinex","ETHUSD",1718718400940,0.03966576,3398.6,3397.5,0.05885461]
["bitfinex","ETHUSD",1718718401122,2.94221,3398.9,3397.4,2.8405]
["bitfinex","ETHUSD",1718718401322,2.94277,3398.2,3397.4,2.8405]
["bitfinex","ETHUSD",1718718401605,0.6282092,3398.1,3397.4,2.8405]
["bitfinex","ETHUSD",1718718401824,0.0396712,3398.1,3396.7,2.8283]
["bitfinex","ETHUSD",1718718402148,2.94291,3398.0,3396.7,2.8283]
["bitfinex","ETHUSD",1718718402336,2.94274,3398.2,3396.7,2.8283]
["bitfinex","ETHUSD",1718718402541,0.03958234,3397.9,3396.7,2.8283]
["bitfinex","ETHUSD",1718718402720,2.98244556,3398.1,3396.7,2.8283]
["bitfinex","ETHUSD",1718718403032,0.03961978,3398.0,3396.5,2.9215]
["bitfinex","ETHUSD",1718718403347,3.03961978,3398.0,3396.5,2.9215]
["bitfinex","ETHUSD",1718718403507,2.94309,3397.8,3396.5,2.9215]
["bitfinex","ETHUSD",1718718403711,0.29827098,3397.7,3396.5,2.9215]
["bitfinex","ETHUSD",1718718403915,0.03919191,3397.7,3396.5,2.9215]
["bitfinex","ETHUSD",1718718404414,2.94359,3397.3,3396.5,2.9215]
["bitfinex","ETHUSD",1718718404923,0.03904891,3397.2,3395.9,5.7258]
["bitfinex","ETHUSD",1718718405129,2.94419,3396.6,3395.6,7.43]
["bitfinex","ETHUSD",1718718405353,2.94419,3396.6,3395.1,2.9018]
["bitfinex","ETHUSD",1718718405510,2.9443,3396.4,3395.1,2.9018]
["bitfinex","ETHUSD",1718718406046,0.03864849,3396.3,3395.2,0.05889717]
["bitfinex","ETHUSD",1718718406357,2.94368,3397.1,3395.2,0.05889717]
["bitfinex","ETHUSD",1718718406358,2.94369,3397.1,3395.6,4.597]
["bitfinex","ETHUSD",1718718406655,1.018865,3397.3,3395.7,0.4597]
["bitfinex","ETHUSD",1718718406656,0.03681447,3397.0,3395.7,0.4597]
["bitfinex","ETHUSD",1718718406834,3.962395,3397.3,3395.8,0.60888521]
["bitfinex","ETHUSD",1718718407002,0.03681501,3396.9,3395.8,0.55]
["bitfinex","ETHUSD",1718718407206,3.962395,3397.3,3395.9,0.56067]
["bitfinex","ETHUSD",1718718407406,0.03702799,3397.2,3396.1,2.7115]
["bitfinex","ETHUSD",1718718407606,2.94369,3397.1,3396.1,2.7115]
["bitfinex","ETHUSD",1718718407807,2.94369,3397.1,3394.9,0.2965619]
["bitfinex","ETHUSD",1718718407808,2.94412,3396.6,3395.6,2.7115]
["bitfinex","ETHUSD",1718718408057,0.03700515,3396.5,3395.6,2.7115]
["bitfinex","ETHUSD",1718718408263,0.03700515,3396.5,3395.0,5.5641]
["bitfinex","ETHUSD",1718718408540,2.9443,3396.4,3395.1,0.58606619]
["bitfinex","ETHUSD",1718718408743,2.94459,3396.1,3395.1,0.58606619]
["bitfinex","ETHUSD",1718718408920,0.03716216,3396.3,3395.2,0.05889668]
["bitfinex","ETHUSD",1718718409244,0.03704547,3396.2,3395.3,0.62090629]
["bitfinex","ETHUSD",1718718409457,2.94438,3396.4,3395.3,0.62090629]
["bitfinex","ETHUSD",1718718409758,0.03693452,3396.1,3395.3,0.62090629]
["bitfinex","ETHUSD",1718718409956,0.03697779,3396.3,3395.3,0.62090629]
["bitfinex","ETHUSD",1718718410158,0.03696369,3396.0,3395.3,0.62090629]
["bitfinex","ETHUSD",1718718410357,0.03700062,3396.2,3395.3,0.62090629]
["bitfinex","ETHUSD",1718718410655,2.94474,3395.9,3395.0,2.7401]
["bitfinex","ETHUSD",1718718410847,2.98154791,3396.1,3395.0,2.7401]
["bitfinex","ETHUSD",1718718411052,0.0368565,3395.8,3395.0,2.7401]
["bitfinex","ETHUSD",1718718411228,2.94466,3396.0,3395.0,2.7401]
["bitfinex","ETHUSD",1718718411430,0.03685876,3395.7,3395.0,2.7401]
["bitfinex","ETHUSD",1718718411624,2.94494,3395.7,3394.6,2.824]
["bitfinex","ETHUSD",1718718411840,0.03684664,3395.6,3394.7,0.05891112]
["bitfinex","ETHUSD",1718718412038,3.24455,3396.1,3394.6,3.1064]
["bitfinex","ETHUSD",1718718412238,0.03637585,3395.5,3394.7,0.60199]
["bitfinex","ETHUSD",1718718412539,2.94403,3396.7,3395.0,4.597]
["bitfinex","ETHUSD",1718718412865,0.03381858,3396.6,3395.1,0.80994301]
["bitfinex","ETHUSD",1718718413083,2.97795858,3396.6,3395.1,0.75105]
["bitfinex","ETHUSD",1718718413369,0.03381858,3396.6,3395.2,0.60889598]
["bitfinex","ETHUSD",1718718413733,0.03381858,3396.6,3395.1,3.75105]
["bitfinex","ETHUSD",1718718413734,2.94433,3396.4,3395.1,3.75105]
["bitfinex","ETHUSD",1718718414039,0.03435881,3396.3,3395.2,0.657505]
["bitfinex","ETHUSD",1718718414453,0.03435881,3396.3,3395.1,3.75105]
["bitfinex","ETHUSD",1718718414652,2.97873881,3396.3,3394.8,2.9135]
["bitfinex","ETHUSD",1718718414869,2.94455,3396.1,3394.8,2.9135]
["bitfinex","ETHUSD",1718718415160,2.94455,3396.1,3394.5,3.0]
["bitfinex","ETHUSD",1718718415161,3.108,3396.1,3394.5,3.0]
["bitfinex","ETHUSD",1718718415464,2.94516,3395.4,3393.7,2.8661]
["bitfinex","ETHUSD",1718718415640,3.108,3395.4,3393.7,2.8661]
["bitfinex","ETHUSD",1718718415842,0.03417808,3395.3,3393.8,0.05892431]
["bitfinex","ETHUSD",1718718416058,3.0,3395.7,3393.9,0.57490243]
["bitfinex","ETHUSD",1718718416237,2.94542,3395.1,3393.9,0.57490243]
["bitfinex","ETHUSD",1718718416442,3.0,3395.7,3394.0,0.05892239]
["bitfinex","ETHUSD",1718718416644,0.03389155,3395.0,3394.0,0.05892239]
["bitfinex","ETHUSD",1718718416848,2.94507,3395.6,3393.9,0.57490243]
["bitfinex","ETHUSD",1718718417051,0.03387941,3394.9,3394.0,0.34410024]
["bitfinex","ETHUSD",1718718417376,5.94499,3395.6,3394.1,2.88291475]
["bitfinex","ETHUSD",1718718417572,0.03348174,3394.8,3393.1,2.6936]
["bitfinex","ETHUSD",1718718417739,2.94552,3395.0,3393.1,2.6936]
["bitfinex","ETHUSD",1718718417941,3.108,3395.1,3393.1,2.6936]
["bitfinex","ETHUSD",1718718417942,0.0334696,3394.7,3393.2,0.26936]
["bitfinex","ETHUSD",1718718418261,0.0334696,3394.7,3393.3,2.824]
["bitfinex","ETHUSD",1718718418471,2.94587,3394.6,3393.3,2.824]
["bitfinex","ETHUSD",1718718418674,2.97951556,3394.6,3393.4,0.578696]
["bitfinex","ETHUSD",1718718418975,2.94594,3394.5,3393.4,0.578696]
["bitfinex","ETHUSD",1718718419178,2.94594,3394.5,3393.1,2.6936]
["bitfinex","ETHUSD",1718718419379,2.94647,3393.9,3392.7,0.006]
["bitfinex","ETHUSD",1718718419761,2.94664,3393.7,3392.7,0.006]
["bitfinex","ETHUSD",1718718419943,0.59266136,3393.6,3392.7,0.006]
["bitfinex","ETHUSD",1718718420149,0.03327493,3393.6,3392.7,0.006]
["bitfinex","ETHUSD",1718718420442,5.891,3394.1,3392.7,0.006]
["bitfinex","ETHUSD",1718718420646,2.94718,3393.1,3392.7,0.006]
["bitfinex","ETHUSD",1718718420882,2.94734,3392.9,3392.7,0.006]
["bitfinex","ETHUSD",1718718421178,2.94741,3392.8,3392.7,0.006]
["bitfinex","ETHUSD",1718718421407,8.7110675,3392.8,3392.7,0.006]
["bitfinex","ETHUSD",1718718421881,14.7664775,3392.8,3392.7,0.006]
["bitfinex","ETHUSD",1718718422081,17.7664775,3392.8,3392.7,0.006]
["bitfinex","ETHUSD",1718718422244,3.108,3392.1,3390.5,2.8]
["bitfinex","ETHUSD",1718718422449,3.108,3392.0,3390.5,2.8]
["bitfinex","ETHUSD",1718718422645,0.03315976,3392.0,3390.8,2.824]
["bitfinex","ETHUSD",1718718422872,2.9055,3393.7,3391.8,2.824]
["bitfinex","ETHUSD",1718718423103,0.75,3394.4,3391.8,2.824]
["bitfinex","ETHUSD",1718718423104,2.9055,3394.3,3392.3,2.824]
["bitfinex","ETHUSD",1718718423282,3.27509,3394.3,3392.4,0.34134463]
["bitfinex","ETHUSD",1718718423455,3.27509,3394.3,3392.4,0.2824]
["bitfinex","ETHUSD",1718718423656,3.108,3393.7,3391.8,2.7941]
["bitfinex","ETHUSD",1718718423979,0.03031053,3394.2,3391.9,0.55]
["bitfinex","ETHUSD",1718718424146,0.03025039,3393.6,3391.9,0.55]
["bitfinex","ETHUSD",1718718424389,5.7642,3395.0,3392.0,0.33441]
["bitfinex","ETHUSD",1718718424585,2.9465,3393.9,3392.1,0.55]
["bitfinex","ETHUSD",1718718424791,0.29465,3393.8,3392.2,0.443441]
["bitfinex","ETHUSD",1718718424995,2.94679,3393.6,3392.2,0.443441]
["bitfinex","ETHUSD",1718718425218,2.94708,3393.2,3392.0,0.33441]
["bitfinex","ETHUSD",1718718425381,2.947,3393.3,3392.0,0.33441]
["bitfinex","ETHUSD",1718718425382,2.94742,3392.8,3392.0,0.33441]
["bitfinex","ETHUSD",1718718425786,2.94784,3392.4,3391.1,2.9655]
["bitfinex","ETHUSD",1718718426003,2.94795,3392.2,3391.1,2.9655]
["bitfinex","ETHUSD",1718718426209,2.94813,3392.0,3390.7,1.181093]
["bitfinex","ETHUSD",1718718426405,2.94819,3392.0,3390.7,1.181093]
["bitfinex","ETHUSD",1718718426607,2.94873,3391.3,3390.7,1.181093]
["bitfinex","ETHUSD",1718718426805,2.94858,3391.5,3390.7,1.181093]
["bitfinex","ETHUSD",1718718426806,2.94861,3391.5,3390.7,1.181093]
["bitfinex","ETHUSD",1718718427022,0.03004763,3391.2,3389.7,11.009]
["bitfinex","ETHUSD",1718718427220,3.26212902,3391.8,3389.8,1.1009]
["bitfinex","ETHUSD",1718718427422,0.03008645,3391.1,3389.7,3.579]
["bitfinex","ETHUSD",1718718427633,2.94855,3391.5,3389.7,3.579]
["bitfinex","ETHUSD",1718718427926,2.94907,3390.9,3389.7,0.65445]
["bitfinex","ETHUSD",1718718428141,2.94914,3390.9,3389.4,2.9655]
["bitfinex","ETHUSD",1718718428340,2.94914,3390.9,3388.7,10.3625]
["bitfinex","ETHUSD",1718718428341,2.94929,3390.7,3388.7,10.3625]
["bitfinex","ETHUSD",1718718428524,2.94929,3390.7,3388.8,1.03625]
["bitfinex","ETHUSD",1718718428724,2.97884556,3390.6,3388.7,2.9325]
["bitfinex","ETHUSD",1718718428943,2.94946,3390.5,3388.7,2.9325]
["bitfinex","ETHUSD",1718718429138,2.97895803,3390.5,3388.7,2.9325]
["bitfinex","ETHUSD",1718718429338,2.97895803,3390.5,3388.8,0.29325]
["bitfinex","ETHUSD",1718718429540,2.94969,3390.2,3388.8,0.29325]
["bitfinex","ETHUSD",1718718429746,2.95003,3389.8,3387.8,3.579]
["bitfinex","ETHUSD",1718718430038,2.95003,3389.8,3387.9,2.9832]
["bitfinex","ETHUSD",1718718430243,2.97701691,3389.7,3387.9,2.9832]
["bitfinex","ETHUSD",1718718430559,2.97701691,3389.7,3387.8,3.579]
["bitfinex","ETHUSD",1718718430560,2.95064,3389.1,3387.2,2.8462]
["bitfinex","ETHUSD",1718718430773,3.108,3389.5,3387.2,2.8462]
["bitfinex","ETHUSD",1718718430774,2.95128,3388.4,3387.2,2.8462]
["bitfinex","ETHUSD",1718718430996,0.02656639,3389.0,3387.2,2.8462]
["bitfinex","ETHUSD",1718718431278,2.95022,3389.6,3387.3,3.86362]
["bitfinex","ETHUSD",1718718431496,0.028443,3388.9,3387.9,3.579]
["bitfinex","ETHUSD",1718718431643,2.8825,3390.5,3387.9,3.579]
["bitfinex","ETHUSD",1718718431875,2.8825,3390.5,3387.5,4.134]
["bitfinex","ETHUSD",1718718431876,2.95017,3389.7,3388.5,2.7082]
["bitfinex","ETHUSD",1718718432170,2.95029,3389.5,3387.7,2.7082]
["bitfinex","ETHUSD",1718718432345,3.0,3390.0,3387.7,2.7082]
["bitfinex","ETHUSD",1718718432346,0.02792758,3389.6,3387.7,2.7082]
["bitfinex","ETHUSD",1718718432539,0.02792758,3389.6,3387.3,0.28462]
["bitfinex","ETHUSD",1718718432540,2.95047,3389.3,3387.8,0.27082]
["bitfinex","ETHUSD",1718718432760,2.95065,3389.1,3387.3,0.28462]
["bitfinex","ETHUSD",1718718432993,0.02798456,3389.2,3387.3,0.28462]
["bitfinex","ETHUSD",1718718433298,0.02798456,3389.2,3387.2,3.579]
["bitfinex","ETHUSD",1718718433299,0.02797835,3389.1,3387.4,0.386362]
["bitfinex","ETHUSD",1718718433594,2.95048,3389.3,3387.4,0.386362]
["bitfinex","ETHUSD",1718718433796,2.95029,3389.5,3387.4,0.386362]
["bitfinex","ETHUSD",1718718434006,0.0279914,3389.2,3387.5,0.3965362]
["bitfinex","ETHUSD",1718718434148,2.95099,3388.7,3387.5,0.3965362]
["bitfinex","ETHUSD",1718718434472,5.9784675,3389.4,3386.2,2.89908857]
["bitfinex","ETHUSD",1718718434473,2.95146,3388.2,3386.2,2.89908857]
["bitfinex","ETHUSD",1718718434678,2.95207,3387.5,3386.3,0.64780886]
["bitfinex","ETHUSD",1718718434881,2.95212,3387.4,3386.3,0.64780886]
["bitfinex","ETHUSD",1718718435056,2.95196,3387.6,3386.4,0.34958089]
["bitfinex","ETHUSD",1718718435243,2.95128,3388.4,3386.4,0.34958089]
["bitfinex","ETHUSD",1718718435480,0.59784675,3389.3,3387.1,2.8317]
["bitfinex","ETHUSD",1718718435680,5.79383,3389.8,3387.1,2.8317]
["bitfinex","ETHUSD",1718718435849,0.28438,3389.8,3387.6,3.579]
["bitfinex","ETHUSD",1718718436045,3.23441,3389.8,3387.6,3.579]
["bitfinex","ETHUSD",1718718436312,2.95025,3389.6,3387.6,3.579]
["bitfinex","ETHUSD",1718718436585,2.95064,3389.1,3387.7,3.0]
["bitfinex","ETHUSD",1718718437091,0.62364095,3390.4,3387.8,0.55]
["bitfinex","ETHUSD",1718718437417,2.94959,3390.3,3388.2,3.579]
["bitfinex","ETHUSD",1718718437543,2.94959,3390.3,3388.3,3.55]
["bitfinex","ETHUSD",1718718437748,0.62364095,3390.4,3388.3,3.55]
["bitfinex","ETHUSD",1718718438039,2.94987,3390.0,3388.3,3.55]
["bitfinex","ETHUSD",1718718438242,2.8438,3390.5,3388.3,3.55]
["bitfinex","ETHUSD",1718718438450,0.75,3391.7,3388.9,2.9451]
["bitfinex","ETHUSD",1718718438451,2.94924,3390.7,3388.9,2.9451]
["bitfinex","ETHUSD",1718718438700,2.94924,3390.7,3389.0,4.20241]
["bitfinex","ETHUSD",1718718438983,2.94818,3392.0,3389.4,3.579]
["bitfinex","ETHUSD",1718718439307,2.9071,3392.1,3389.4,3.579]
["bitfinex","ETHUSD",1718718439308,2.94846,3391.6,3389.5,6.4951]
["bitfinex","ETHUSD",1718718439594,3.23885,3392.0,3389.5,6.853]
["bitfinex","ETHUSD",1718718439803,0.29071,3392.0,3390.0,3.579]
["bitfinex","ETHUSD",1718718439964,3.23884,3392.0,3390.1,3.0]
["bitfinex","ETHUSD",1718718440313,5.85456,3392.8,3390.1,3.0]
["bitfinex","ETHUSD",1718718440314,2.94873,3391.3,3390.1,3.0]
["bitfinex","ETHUSD",1718718440458,2.94873,3391.3,3389.6,4.338245]
["bitfinex","ETHUSD",1718718440651,2.94856,3391.5,3389.7,1.3720245]
["bitfinex","ETHUSD",1718718441012,2.94773,3392.5,3390.0,3.579]
["bitfinex","ETHUSD",1718718441013,2.94796,3392.2,3390.0,3.579]
["bitfinex","ETHUSD",1718718441207,2.9071,3392.8,3390.1,0.9079]
["bitfinex","ETHUSD",1718718441208,0.294773,3392.4,3390.1,0.9079]
["bitfinex","ETHUSD",1718718441344,2.9071,3392.8,3390.1,3.9079]
["bitfinex","ETHUSD",1718718441345,3.112,3392.3,3390.1,3.9079]
["bitfinex","ETHUSD",1718718441545,2.9071,3392.8,3390.1,3.9079]
["bitfinex","ETHUSD",1718718441546,3.4232,3392.2,3390.2,0.74869]
["bitfinex","ETHUSD",1718718441787,2.94863,3391.4,3390.1,3.0]
["bitfinex","ETHUSD",1718718442007,2.94751,3392.7,3389.7,0.8220245]
["bitfinex","ETHUSD",1718718442008,2.94825,3391.9,3389.7,0.8220245]
["bitfinex","ETHUSD",1718718442208,2.94794,3392.2,3390.1,3.579]
["bitfinex","ETHUSD",1718718442412,2.94759,3392.6,3390.2,6.2798]
["bitfinex","ETHUSD",1718718442614,2.94803,3392.1,3390.3,0.98588]
["bitfinex","ETHUSD",1718718442898,2.94893,3391.1,3390.2,3.0]
["bitfinex","ETHUSD",1718718443089,3.0,3392.2,3389.8,0.70629245]
["bitfinex","ETHUSD",1718718443251,2.94792,3392.3,3390.0,3.579]
["bitfinex","ETHUSD",1718718443450,3.717401,3392.6,3390.1,3.55]
["bitfinex","ETHUSD",1718718443451,2.94794,3392.2,3390.1,3.55]
["bitfinex","ETHUSD",1718718443646,6.05968,3392.5,3390.1,4.00656117]
["bitfinex","ETHUSD",1718718443647,10.0512011,3392.5,3390.1,4.00656117]
["bitfinex","ETHUSD",1718718443846,0.9915211,3392.5,3390.2,2.9706]
["bitfinex","ETHUSD",1718718444049,0.29071,3392.7,3390.6,3.579]
["bitfinex","ETHUSD",1718718444050,3.29071,3392.7,3390.6,3.579]
["bitfinex","ETHUSD",1718718444257,2.94771,3392.5,3390.7,3.55]
["bitfinex","ETHUSD",1718718444564,2.94837,3391.7,3390.7,3.0]
["bitfinex","ETHUSD",1718718444763,2.94793,3392.3,3390.3,4.05561612]
["bitfinex","ETHUSD",1718718444969,0.02734204,3391.6,3390.6,3.579]
["bitfinex","ETHUSD",1718718445187,3.0,3393.8,3390.6,3.579]
["bitfinex","ETHUSD",1718718445188,2.94778,3392.4,3390.7,3.9629]
["bitfinex","ETHUSD",1718718445499,2.9483,3391.8,3390.7,3.4129]
["bitfinex","ETHUSD",1718718445697,2.9483,3391.8,3390.3,4.05561612]
["bitfinex","ETHUSD",1718718445990,0.02701153,3391.7,3390.3,4.05561612]
["bitfinex","ETHUSD",1718718446174,0.02701153,3391.7,3390.4,0.70262161]
["bitfinex","ETHUSD",1718718446487,0.3112,3392.0,3390.4,0.70262161]
["bitfinex","ETHUSD",1718718446488,2.94811,3392.0,3390.4,0.70262161]
["bitfinex","ETHUSD",1718718446812,0.02712418,3391.6,3390.6,3.579]
["bitfinex","ETHUSD",1718718446952,4.481,3392.5,3390.7,3.0]
["bitfinex","ETHUSD",1718718447153,0.0271885,3391.5,3390.8,2.6915]
["bitfinex","ETHUSD",1718718447349,2.94715,3393.2,3390.9,3.55]
["bitfinex","ETHUSD",1718718447571,0.02715726,3391.4,3391.0,0.99766884]
["bitfinex","ETHUSD",1718718447755,4.481,3392.9,3391.1,0.55]
["bitfinex","ETHUSD",1718718447953,2.94724,3393.0,3391.2,0.50976688]
["bitfinex","ETHUSD",1718718448191,0.339525,3393.1,3391.3,0.55]
["bitfinex","ETHUSD",1718718448192,2.97395686,3392.8,3391.3,0.55]
["bitfinex","ETHUSD",1718718448352,2.94743,3392.8,3391.4,0.16097669]
["bitfinex","ETHUSD",1718718448553,0.02652107,3392.7,3391.5,0.55]
["bitfinex","ETHUSD",1718718448850,0.02660643,3392.6,3391.6,2.9762]
["bitfinex","ETHUSD",1718718449091,0.02660643,3392.6,3391.7,3.55]
["bitfinex","ETHUSD",1718718449254,5.94673,3393.6,3391.8,0.65262]
["bitfinex","ETHUSD",1718718449462,0.02671574,3393.5,3391.9,0.55]
["bitfinex","ETHUSD",1718718449660,3.0,3394.0,3391.9,3.55]
["bitfinex","ETHUSD",1718718449885,0.02988247,3393.9,3392.1,2.9762]
["bitfinex","ETHUSD",1718718450091,0.02988247,3393.9,3392.2,3.55]
["bitfinex","ETHUSD",1718718450392,0.02988247,3393.9,3392.4,3.579]
["bitfinex","ETHUSD",1718718450717,2.94594,3394.5,3392.5,3.55]
["bitfinex","ETHUSD",1718718451101,2.94586,3394.6,3392.5,3.55]
["bitfinex","ETHUSD",1718718451258,0.02635437,3394.4,3392.6,1.01052]
["bitfinex","ETHUSD",1718718451460,0.02635437,3394.4,3392.7,0.55]
["bitfinex","ETHUSD",1718718451691,0.02635437,3394.4,3392.8,2.8032]
["bitfinex","ETHUSD",1718718451896,7.42624,3395.3,3393.0,3.579]
["bitfinex","ETHUSD",1718718451897,4.481,3395.3,3393.0,3.579]
["bitfinex","ETHUSD",1718718452062,18.02814,3395.8,3393.1,3.0]
["bitfinex","ETHUSD",1718718452063,0.742624,3395.2,3393.1,3.0]
["bitfinex","ETHUSD",1718718452260,2.94507,3395.5,3393.3,2.788]
["bitfinex","ETHUSD",1718718452500,0.02635243,3395.4,3393.4,0.55]
["bitfinex","ETHUSD",1718718452665,2.94515,3395.5,3393.4,3.55]
["bitfinex","ETHUSD",1718718453009,3.112,3395.2,3393.4,3.55]
["bitfinex","ETHUSD",1718718453297,2.94559,3395.0,3393.4,3.55]
["bitfinex","ETHUSD",1718718453516,0.02631603,3395.1,3393.4,3.55]
["bitfinex","ETHUSD",1718718453807,0.02636171,3394.9,3393.6,3.579]
["bitfinex","ETHUSD",1718718454115,0.02621018,3395.0,3393.8,2.8682]
["bitfinex","ETHUSD",1718718454261,4.481,3396.1,3393.9,0.55]
["bitfinex","ETHUSD",1718718454468,2.97104153,3396.0,3393.9,3.55]
["bitfinex","ETHUSD",1718718454667,0.02640153,3396.0,3394.0,0.76811]
["bitfinex","ETHUSD",1718718454873,0.02640153,3396.0,3394.1,0.55]
["bitfinex","ETHUSD",1718718455085,0.02640153,3396.0,3394.2,0.486811]
["bitfinex","ETHUSD",1718718455290,2.97110153,3396.0,3394.3,0.55]
["bitfinex","ETHUSD",1718718455505,0.02640153,3396.0,3394.3,0.55]
["bitfinex","ETHUSD",1718718455870,0.02640153,3396.0,3394.4,2.7109]
["bitfinex","ETHUSD",1718718456076,0.02640153,3396.0,3394.5,3.9247711]
["bitfinex","ETHUSD",1718718456383,2.94411,3396.7,3394.5,3.9247711]
["bitfinex","ETHUSD",1718718456384,0.02787844,3395.9,3394.5,3.9247711]
["bitfinex","ETHUSD",1718718456582,2.94411,3396.7,3394.5,3.9247711]
["bitfinex","ETHUSD",1718718456583,2.94424,3396.5,3394.5,3.9247711]
["bitfinex","ETHUSD",1718718456785,0.0278663,3395.8,3394.6,0.66356711]
["bitfinex","ETHUSD",1718718456987,0.588835,3396.4,3394.7,0.55]
["bitfinex","ETHUSD",1718718457201,4.481,3396.9,3394.5,3.55]
["bitfinex","ETHUSD",1718718457202,0.02786689,3395.7,3394.5,3.55]
["bitfinex","ETHUSD",1718718457399,2.94438,3396.3,3394.5,3.55]
["bitfinex","ETHUSD",1718718457400,2.94472,3396.0,3394.5,3.55]
["bitfinex","ETHUSD",1718718457586,0.02793746,3395.6,3394.5,3.55]
["bitfinex","ETHUSD",1718718457792,4.481,3396.9,3394.5,4.17609]
["bitfinex","ETHUSD",1718718458107,3.0,3397.6,3394.5,4.17609]
["bitfinex","ETHUSD",1718718458108,2.94422,3396.5,3394.5,4.17609]
["bitfinex","ETHUSD",1718718458269,0.294422,3396.4,3394.6,0.688699]
["bitfinex","ETHUSD",1718718458471,0.3224565,3396.4,3394.7,0.55]
["bitfinex","ETHUSD",1718718458710,0.0280345,3396.4,3394.7,0.55]
["bitfinex","ETHUSD",1718718459092,2.9442,3396.6,3394.7,0.55]
["bitfinex","ETHUSD",1718718459302,0.02822941,3396.5,3394.7,0.55]
["bitfinex","ETHUSD",1718718459609,2.97242941,3396.5,3394.8,0.4864789]
["bitfinex","ETHUSD",1718718459907,0.02822941,3396.5,3394.9,0.55]
["bitfinex","ETHUSD",1718718460239,0.02822941,3396.5,3394.5,3.0]
["bitfinex","ETHUSD",1718718460240,2.9445,3396.2,3394.5,3.0]
["bitfinex","ETHUSD",1718718460371,2.94447,3396.2,3394.5,3.0]
["bitfinex","ETHUSD",1718718460578,0.02817113,3396.1,3394.5,3.0]
["bitfinex","ETHUSD",1718718461413,3.0,3396.9,3394.5,3.0]
["bitfinex","ETHUSD",1718718461576,1.318525,3396.8,3394.6,0.57109]
["bitfinex","ETHUSD",1718718461773,1.34673964,3396.8,3394.7,0.55]
["bitfinex","ETHUSD",1718718461992,0.02821464,3396.8,3394.7,0.55]
["bitfinex","ETHUSD",1718718462532,0.02821464,3396.8,3394.8,2.9873]
["bitfinex","ETHUSD",1718718462837,2.97224464,3396.8,3394.9,3.55]
["bitfinex","ETHUSD",1718718462995,2.94423,3396.5,3395.0,0.70873]
["bitfinex","ETHUSD",1718718463203,2.94423,3396.5,3394.9,3.55]
["bitfinex","ETHUSD",1718718463204,2.94423,3396.5,3395.1,0.55]
["bitfinex","ETHUSD",1718718463422,0.02921953,3396.4,3394.9,3.55]
["bitfinex","ETHUSD",1718718463831,2.94403,3396.7,3394.9,3.55]
["bitfinex","ETHUSD",1718718464130,0.294403,3396.6,3395.0,0.65373]
["bitfinex","ETHUSD",1718718464335,5.88754,3397.1,3395.1,0.55]
["bitfinex","ETHUSD",1718718464502,0.02913626,3396.5,3395.3,2.7847]
["bitfinex","ETHUSD",1718718464698,3.0,3397.0,3395.4,3.55]
["bitfinex","ETHUSD",1718718465050,2.94404,3396.7,3395.4,3.0]
["bitfinex","ETHUSD",1718718465194,0.32921014,3396.9,3395.4,3.0]
["bitfinex","ETHUSD",1718718465398,0.32921014,3396.9,3395.5,0.55]
["bitfinex","ETHUSD",1718718465603,0.02921014,3396.9,3395.5,0.55]
["bitfinex","ETHUSD",1718718466144,3.0,3397.6,3395.5,0.55]
["bitfinex","ETHUSD",1718718466145,3.0,3397.6,3395.6,2.9552]
["bitfinex","ETHUSD",1718718466313,0.02918009,3396.8,3395.7,3.55]
["bitfinex","ETHUSD",1718718466636,2.94281,3398.2,3395.8,0.70552]
["bitfinex","ETHUSD",1718718466637,0.3,3397.5,3395.8,0.70552]
["bitfinex","ETHUSD",1718718466930,2.94283,3398.1,3395.8,0.70552]
["bitfinex","ETHUSD",1718718466931,2.943,3397.9,3395.9,0.55]
["bitfinex","ETHUSD",1718718467442,0.02975453,3397.8,3395.9,0.55]
["bitfinex","ETHUSD",1718718467601,0.29727545,3397.7,3396.0,0.425552]
["bitfinex","ETHUSD",1718718467798,0.32703055,3397.7,3395.9,0.55]
["bitfinex","ETHUSD",1718718468110,0.32703055,3397.7,3395.7,3.0]
["bitfinex","ETHUSD",1718718468111,2.94342,3397.5,3395.7,3.0]
["bitfinex","ETHUSD",1718718468299,0.02981079,3397.4,3395.7,3.0]
["bitfinex","ETHUSD",1718718468501,3.0,3398.2,3395.7,3.0]
["bitfinex","ETHUSD",1718718468502,2.94378,3397.0,3395.7,3.0]
["bitfinex","ETHUSD",1718718468749,2.94361,3397.2,3395.7,3.0]
["bitfinex","ETHUSD",1718718468750,0.02975021,3396.9,3395.7,3.0]
["bitfinex","ETHUSD",1718718468903,2.94353,3397.3,3395.7,3.0]
["bitfinex","ETHUSD",1718718469104,0.61847356,3397.2,3395.7,3.0]
["bitfinex","ETHUSD",1718718469425,0.02978656,3397.2,3395.7,3.0]
["bitfinex","ETHUSD",1718718469839,3.0,3397.8,3395.8,0.55]
["bitfinex","ETHUSD",1718718470004,6.665787,3397.8,3395.9,0.65052]
["bitfinex","ETHUSD",1718718470207,0.02984712,3397.7,3396.0,0.55]
["bitfinex","ETHUSD",1718718470429,0.66956341,3397.6,3396.1,0.175052]
["bitfinex","ETHUSD",1718718470623,0.66956341,3397.6,3396.2,0.55]
["bitfinex","ETHUSD",1718718470836,0.0298229,3397.5,3396.2,0.55]
["bitfinex","ETHUSD",1718718471718,0.0298229,3397.5,3396.3,2.9537]
["bitfinex","ETHUSD",1718718471915,0.0298229,3397.5,3396.4,3.0]
["bitfinex","ETHUSD",1718718472735,0.722707,3397.8,3396.4,3.0]
["bitfinex","ETHUSD",1718718472937,0.03030869,3397.7,3396.4,3.0]
["bitfinex","ETHUSD",1718718473469,4.34116,3398.1,3396.4,3.0]
["bitfinex","ETHUSD",1718718473676,0.03029382,3397.6,3396.5,0.68715752]
["bitfinex","ETHUSD",1718718473967,3.0,3398.2,3396.5,0.68715752]
["bitfinex","ETHUSD",1718718473968,4.481,3398.3,3396.6,0.55]
["bitfinex","ETHUSD",1718718474108,0.03034525,3397.5,3396.6,0.55]
["bitfinex","ETHUSD",1718718474312,4.481,3398.3,3396.6,1.30587327]
["bitfinex","ETHUSD",1718718474513,0.0304491,3398.2,3396.6,1.30587327]
["bitfinex","ETHUSD",1718718475008,0.0304491,3398.2,3396.7,2.806]
["bitfinex","ETHUSD",1718718475208,0.0304491,3398.2,3396.8,0.41118733]
["bitfinex","ETHUSD",1718718475408,4.481,3399.1,3397.0,2.9574]
["bitfinex","ETHUSD",1718718475608,2.94163,3399.5,3397.1,3.0]
["bitfinex","ETHUSD",1718718475843,0.03048809,3399.0,3397.3,2.9574]
["bitfinex","ETHUSD",1718718476012,5.70083,3399.6,3397.4,4.20074]
["bitfinex","ETHUSD",1718718476214,0.03045281,3398.9,3397.5,2.9698]
["bitfinex","ETHUSD",1718718476409,6.683658,3399.8,3397.6,4.267054]
["bitfinex","ETHUSD",1718718476820,0.03070184,3399.7,3397.6,4.267054]
["bitfinex","ETHUSD",1718718477450,2.94136,3399.8,3397.6,4.267054]
["bitfinex","ETHUSD",1718718477611,2.94173,3399.4,3397.7,0.7887594]
["bitfinex","ETHUSD",1718718477808,2.94154,3399.6,3397.7,0.7887594]
["bitfinex","ETHUSD",1718718477809,2.94189,3399.2,3397.8,0.55]
["bitfinex","ETHUSD",1718718478111,0.03070632,3399.1,3397.6,3.0]
["bitfinex","ETHUSD",1718718478325,4.23255928,3399.5,3397.7,0.55]
["bitfinex","ETHUSD",1718718478507,0.03065918,3399.4,3397.6,3.65198]
["bitfinex","ETHUSD",1718718478714,2.97234918,3399.4,3397.7,0.662178]
["bitfinex","ETHUSD",1718718478945,0.03065918,3399.4,3397.7,0.662178]
["bitfinex","ETHUSD",1718718479962,0.03065918,3399.4,3397.8,0.55]
["bitfinex","ETHUSD",1718718480469,2.97235918,3399.4,3397.8,0.55]
["bitfinex","ETHUSD",1718718480630,6.47503592,3399.3,3397.9,0.4212178]
["bitfinex","ETHUSD",1718718480959,0.02960951,3399.2,3398.0,0.55]
["bitfinex","ETHUSD",1718718481154,0.02960951,3399.2,3397.6,3.0]
["bitfinex","ETHUSD",1718718481155,2.94204,3399.0,3397.6,3.0]
["bitfinex","ETHUSD",1718718481360,0.02957319,3398.9,3397.6,3.0]
["bitfinex","ETHUSD",1718718481737,2.94167,3399.5,3397.6,3.0]
["bitfinex","ETHUSD",1718718481945,0.03047177,3399.4,3397.6,3.0]
["bitfinex","ETHUSD",1718718482470,0.03047177,3399.4,3397.7,2.9702]
["bitfinex","ETHUSD",1718718482680,0.03047177,3399.4,3397.9,2.9702]
["bitfinex","ETHUSD",1718718482821,0.03047177,3399.4,3397.8,7.470353]
["bitfinex","ETHUSD",1718718482822,2.94098,3400.3,3398.1,3.266]
["bitfinex","ETHUSD",1718718483018,6.24084,3400.4,3398.2,0.6266]
["bitfinex","ETHUSD",1718718483217,0.02921585,3400.2,3398.2,3.6266]
["bitfinex","ETHUSD",1718718483475,0.02919622,3400.3,3398.4,2.8995]
["bitfinex","ETHUSD",1718718483761,0.02921587,3400.2,3398.5,3.55]
["bitfinex","ETHUSD",1718718483923,2.97021587,3400.2,3398.5,3.55]
["bitfinex","ETHUSD",1718718484124,3.57932159,3400.1,3398.6,0.64495]
["bitfinex","ETHUSD",1718718484328,0.02947867,3400.0,3398.6,0.64495]
["bitfinex","ETHUSD",1718718484555,2.94126,3399.9,3398.6,0.64495]
["bitfinex","ETHUSD",1718718484875,0.02945446,3399.8,3398.6,0.64495]
["bitfinex","ETHUSD",1718718485027,0.02945446,3399.8,3398.7,1.259445]
["bitfinex","ETHUSD",1718718485226,0.3,3400.4,3398.7,0.709445]
["bitfinex","ETHUSD",1718718485425,2.94022,3401.1,3398.9,2.7414]
["bitfinex","ETHUSD",1718718485629,0.0298673,3400.3,3399.0,3.55]
["bitfinex","ETHUSD",1718718485872,4.119092,3401.2,3399.0,3.55]
["bitfinex","ETHUSD",1718718485873,1.1345182,3401.1,3399.1,0.72673445]
["bitfinex","ETHUSD",1718718486035,1.178942,3401.2,3399.3,2.7414]
["bitfinex","ETHUSD",1718718486247,0.02996826,3401.0,3399.4,3.0]
["bitfinex","ETHUSD",1718718486437,0.02998035,3401.1,3399.5,1.12414]
["bitfinex","ETHUSD",1718718486764,0.02996826,3401.0,3399.6,2.9679]
["bitfinex","ETHUSD",1718718486977,0.02996826,3401.0,3399.7,4.259204]
["bitfinex","ETHUSD",1718718487146,2.93954,3401.9,3399.7,4.259204]
["bitfinex","ETHUSD",1718718487459,2.93971,3401.7,3399.7,4.259204]
["bitfinex","ETHUSD",1718718487628,0.293971,3401.6,3399.8,0.7227104]
["bitfinex","ETHUSD",1718718487830,0.32416339,3401.6,3399.9,0.55]
["bitfinex","ETHUSD",1718718488465,0.32416339,3401.6,3400.0,2.8152]
["bitfinex","ETHUSD",1718718488649,0.03019239,3401.6,3400.1,3.55]
["bitfinex","ETHUSD",1718718489042,2.93936,3402.1,3400.1,3.55]
["bitfinex","ETHUSD",1718718489259,0.03013589,3401.5,3400.1,3.55]
["bitfinex","ETHUSD",1718718489459,3.844149,3402.1,3400.2,0.63652]
["bitfinex","ETHUSD",1718718489661,0.03041361,3401.4,3400.4,2.9431]
["bitfinex","ETHUSD",1718718489964,7.4198,3402.8,3400.5,3.55]
["bitfinex","ETHUSD",1718718489965,2.93885,3402.7,3400.5,3.55]
["bitfinex","ETHUSD",1718718490149,2.93893,3402.6,3400.5,3.907962]
["bitfinex","ETHUSD",1718718490344,0.03057828,3402.5,3400.6,2.7385]
["bitfinex","ETHUSD",1718718490537,0.03057828,3402.5,3400.7,3.55]
["bitfinex","ETHUSD",1718718490961,2.93867,3402.9,3400.8,2.8183]
["bitfinex","ETHUSD",1718718491161,2.96930478,3402.8,3400.9,3.88683]
["bitfinex","ETHUSD",1718718491338,2.93934,3402.2,3400.9,3.0]
["bitfinex","ETHUSD",1718718491541,0.03119322,3402.1,3400.9,3.0]
["bitfinex","ETHUSD",1718718491742,0.03119322,3402.1,3401.0,0.55]
["bitfinex","ETHUSD",1718718492065,5.9261,3403.4,3401.0,0.55]
["bitfinex","ETHUSD",1718718492066,2.9387,3402.9,3401.1,0.63683]
["bitfinex","ETHUSD",1718718492269,2.93849,3403.2,3401.2,0.55]
["bitfinex","ETHUSD",1718718492564,2.93867,3402.9,3401.2,0.55]
["bitfinex","ETHUSD",1718718492780,3.03163424,3403.1,3401.2,0.55]
["bitfinex","ETHUSD",1718718492948,0.03165507,3402.8,3401.3,2.8705]
["bitfinex","ETHUSD",1718718493147,0.586444,3403.2,3401.4,0.985313]
["bitfinex","ETHUSD",1718718493460,0.03166596,3403.1,3401.5,2.8705]
["bitfinex","ETHUSD",1718718493646,0.03166596,3403.1,3401.6,6.4205]
["bitfinex","ETHUSD",1718718493994,0.03101968,3403.0,3401.7,0.55]
["bitfinex","ETHUSD",1718718494279,0.03101968,3403.0,3401.8,2.8705]
["bitfinex","ETHUSD",1718718494578,2.93726,3404.6,3402.4,2.9352]
["bitfinex","ETHUSD",1718718494874,2.93695,3404.9,3402.5,3.781]
["bitfinex","ETHUSD",1718718495093,0.03157803,3404.5,3402.6,2.9352]
["bitfinex","ETHUSD",1718718495258,2.93712,3404.7,3402.7,3.55]
["bitfinex","ETHUSD",1718718495441,0.0316534,3404.4,3402.9,3.579]
["bitfinex","ETHUSD",1718718495636,0.03192168,3404.6,3403.1,2.9962]
["bitfinex","ETHUSD",1718718495835,2.93663,3405.3,3403.0,3.60874577]
["bitfinex","ETHUSD",1718718495836,2.93665,3405.3,3403.3,2.9962]
["bitfinex","ETHUSD",1718718496038,2.93629,3405.7,3403.5,2.9962]
["bitfinex","ETHUSD",1718718496333,2.96835092,3405.6,3403.7,2.9962]
["bitfinex","ETHUSD",1718718496538,2.96835092,3405.6,3403.9,2.9962]
["bitfinex","ETHUSD",1718718496539,0.03201092,3405.6,3403.9,2.9962]
["bitfinex","ETHUSD",1718718496742,0.03201092,3405.6,3403.8,3.55]
["bitfinex","ETHUSD",1718718496743,2.93566,3406.4,3404.1,2.9962]
["bitfinex","ETHUSD",1718718496982,2.93589,3406.2,3404.3,2.9962]
["bitfinex","ETHUSD",1718718497133,0.32570595,3406.3,3404.4,3.91049268]
["bitfinex","ETHUSD",1718718497339,0.32570595,3406.3,3404.5,0.0587242]
["bitfinex","ETHUSD",1718718497662,0.03213995,3406.3,3404.6,3.4382]
["bitfinex","ETHUSD",1718718497969,0.03286015,3406.3,3404.7,0.05872152]
["bitfinex","ETHUSD",1718718498169,6.04672,3407.5,3404.8,1.19969215]
["bitfinex","ETHUSD",1718718498170,2.93548,3406.6,3404.8,1.19969215]
["bitfinex","ETHUSD",1718718498372,0.03289629,3406.5,3404.8,0.55]
["bitfinex","ETHUSD",1718718498535,0.03289629,3406.5,3404.9,2.7332]
["bitfinex","ETHUSD",1718718498742,2.93508,3407.1,3405.0,3.60872094]
["bitfinex","ETHUSD",1718718499070,2.93532,3406.8,3405.0,3.55]
["bitfinex","ETHUSD",1718718499241,2.93574,3406.3,3405.0,3.55]
["bitfinex","ETHUSD",1718718499440,2.93557,3406.5,3405.0,3.55]
["bitfinex","ETHUSD",1718718499667,0.32658848,3406.7,3405.0,3.55]
["bitfinex","ETHUSD",1718718499668,0.03454268,3406.4,3405.1,0.05872577]
["bitfinex","ETHUSD",1718718499868,2.93553,3406.6,3405.1,0.05871882]
["bitfinex","ETHUSD",1718718500105,2.93553,3406.6,3405.0,3.0]
["bitfinex","ETHUSD",1718718500106,0.03448158,3406.5,3405.2,0.55]
["bitfinex","ETHUSD",1718718500399,0.03448158,3406.5,3405.0,3.0]
["bitfinex","ETHUSD",1718718500603,0.03448158,3406.5,3405.3,0.55]
["bitfinex","ETHUSD",1718718500766,2.7191,3408.3,3405.5,2.8879]
["bitfinex","ETHUSD",1718718500968,0.03474954,3408.2,3405.6,3.60870689]
["bitfinex","ETHUSD",1718718501167,0.03474954,3408.2,3405.8,2.8879]
["bitfinex","ETHUSD",1718718501498,2.934,3408.4,3405.9,3.55]
["bitfinex","ETHUSD",1718718501700,2.93419,3408.1,3406.0,0.67987707]
["bitfinex","ETHUSD",1718718501870,3.22742,3408.3,3406.1,0.55]
["bitfinex","ETHUSD",1718718501871,2.93412,3408.2,3406.1,0.55]
["bitfinex","ETHUSD",1718718502071,0.03505631,3408.0,3406.2,0.89138771]
["bitfinex","ETHUSD",1718718502281,3.55955939,3408.1,3406.3,0.55]
["bitfinex","ETHUSD",1718718502483,0.03505057,3407.9,3406.4,0.05869798]
["bitfinex","ETHUSD",1718718502683,0.03504369,3408.0,3406.5,0.55]
["bitfinex","ETHUSD",1718718502884,0.891388,3410.6,3408.1,0.9473]
["bitfinex","ETHUSD",1718718503108,0.891388,3410.6,3408.5,2.93383]
["bitfinex","ETHUSD",1718718503834,0.891388,3410.6,3408.1,0.9473]
["bitfinex","ETHUSD",1718718503835,0.891388,3410.6,3408.6,0.843383]
["bitfinex","ETHUSD",1718718503975,2.93267,3409.9,3408.1,3.9473]
["bitfinex","ETHUSD",1718718504306,6.04421,3410.4,3407.3,2.855]
["bitfinex","ETHUSD",1718718504616,2.93272,3409.8,3407.4,3.0]
["bitfinex","ETHUSD",1718718504775,2.93272,3409.8,3407.5,0.60867887]
["bitfinex","ETHUSD",1718718504977,2.93341,3409.0,3407.5,0.55]
["bitfinex","ETHUSD",1718718505187,3.0,3409.8,3407.4,3.0]
["bitfinex","ETHUSD",1718718505402,2.93368,3408.7,3407.4,3.0]
["bitfinex","ETHUSD",1718718505611,0.622432,3410.2,3407.4,3.0]
["bitfinex","ETHUSD",1718718505612,0.622432,3410.2,3407.5,0.05867977]
["bitfinex","ETHUSD",1718718505908,0.622432,3410.2,3407.6,2.9139]
["bitfinex","ETHUSD",1718718506111,0.622432,3410.2,3407.7,3.0]
["bitfinex","ETHUSD",1718718506275,2.93223,3410.4,3407.8,0.05866443]
["bitfinex","ETHUSD",1718718506480,2.93187,3410.8,3407.9,3.579]
["bitfinex","ETHUSD",1718718506775,2.9755,3411.2,3407.9,3.579]
["bitfinex","ETHUSD",1718718506776,2.93178,3410.9,3408.0,3.0]
["bitfinex","ETHUSD",1718718507001,2.9755,3411.2,3407.6,2.9139]
["bitfinex","ETHUSD",1718718507002,2.93328,3409.2,3407.6,2.9139]
["bitfinex","ETHUSD",1718718507213,3.112,3410.5,3407.6,2.9139]
["bitfinex","ETHUSD",1718718507214,2.9338,3408.6,3407.6,2.9139]
["bitfinex","ETHUSD",1718718507373,2.93351,3408.9,3407.6,2.9139]
["bitfinex","ETHUSD",1718718507704,2.93292,3409.6,3407.6,2.9139]
["bitfinex","ETHUSD",1718718507705,2.93369,3408.7,3407.6,2.9139]
["bitfinex","ETHUSD",1718718507912,2.93395,3408.4,3406.8,2.7277]
["bitfinex","ETHUSD",1718718508074,0.293369,3408.6,3406.8,2.7277]
["bitfinex","ETHUSD",1718718508075,3.227139,3408.6,3406.8,2.7277]
["bitfinex","ETHUSD",1718718508274,2.93423,3408.1,3406.8,2.7277]
["bitfinex","ETHUSD",1718718508497,5.9273,3409.0,3406.8,2.7277]
["bitfinex","ETHUSD",1718718508701,2.9341,3408.2,3406.1,2.8803]
["bitfinex","ETHUSD",1718718508907,2.9348,3407.4,3406.1,2.8803]
["bitfinex","ETHUSD",1718718509138,2.93524,3406.9,3405.0,2.8803]
["bitfinex","ETHUSD",1718718509277,2.93533,3406.8,3405.0,2.8803]
["bitfinex","ETHUSD",1718718509477,2.93523,3406.9,3405.0,2.8803]
["bitfinex","ETHUSD",1718718509673,2.93523,3406.9,3405.1,0.05871822]
["bitfinex","ETHUSD",1718718509929,0.587031,3406.8,3405.1,0.82228102]
["bitfinex","ETHUSD",1718718510275,0.02656117,3406.7,3405.1,3.7635628]
["bitfinex","ETHUSD",1718718510480,0.02656117,3406.7,3405.0,2.8803]
["bitfinex","ETHUSD",1718718510481,2.93569,3406.4,3405.0,2.8803]
["bitfinex","ETHUSD",1718718510779,0.02648445,3406.3,3405.1,0.05872529]
["bitfinex","ETHUSD",1718718510979,2.93424,3408.1,3405.2,0.29390253]
["bitfinex","ETHUSD",1718718511176,2.93424,3408.1,3405.3,0.05871131]
["bitfinex","ETHUSD",1718718511177,0.0266749,3406.2,3405.3,0.05871131]
["bitfinex","ETHUSD",1718718511407,2.93481,3407.4,3405.3,0.05871131]
["bitfinex","ETHUSD",1718718511597,2.93446,3407.8,3405.0,3.1761]
["bitfinex","ETHUSD",1718718511801,3.112,3406.9,3405.0,2.8803]
["bitfinex","ETHUSD",1718718512000,2.93603,3406.0,3405.0,2.8803]
["bitfinex","ETHUSD",1718718512218,2.93541,3406.7,3405.0,2.8803]
["bitfinex","ETHUSD",1718718512403,2.93593,3406.1,3405.0,2.8803]
["bitfinex","ETHUSD",1718718512817,2.93575,3406.3,3405.0,2.8803]
["bitfinex","ETHUSD",1718718512818,2.9358,3406.3,3405.0,2.8803]
["bitfinex","ETHUSD",1718718513143,0.9227884,3407.7,3405.0,2.8803]
["bitfinex","ETHUSD",1718718513144,2.93602,3406.0,3405.0,2.8803]
["bitfinex","ETHUSD",1718718513302,0.293602,3405.9,3405.0,2.8803]
["bitfinex","ETHUSD",1718718513489,0.293602,3405.9,3404.3,2.9701]
["bitfinex","ETHUSD",1718718513827,0.03223871,3405.8,3404.4,0.05873787]
["bitfinex","ETHUSD",1718718514003,2.93592,3406.1,3404.4,0.05873787]
["bitfinex","ETHUSD",1718718514176,0.60478,3406.2,3404.5,0.30288379]
["bitfinex","ETHUSD",1718718514378,6.0,3407.1,3404.3,2.9701]
["bitfinex","ETHUSD",1718718514379,6.0,3407.1,3404.6,0.05873279]
["bitfinex","ETHUSD",1718718514617,3.0,3406.6,3404.3,2.9701]
["bitfinex","ETHUSD",1718718514914,2.93634,3405.6,3404.3,2.9701]
["bitfinex","ETHUSD",1718718515092,2.93653,3405.4,3404.3,2.9701]
["bitfinex","ETHUSD",1718718515292,2.93661,3405.3,3404.3,2.9701]
["bitfinex","ETHUSD",1718718515488,3.112,3405.6,3404.3,2.9701]
["bitfinex","ETHUSD",1718718515689,2.93568,3406.4,3404.4,0.05874622]
["bitfinex","ETHUSD",1718718515890,2.93609,3405.9,3404.4,0.05874622]
["bitfinex","ETHUSD",1718718516082,2.93618,3405.8,3404.4,0.05874622]
["bitfinex","ETHUSD",1718718516284,3.53568,3406.4,3404.4,0.05874622]
["bitfinex","ETHUSD",1718718516480,0.75,3407.3,3404.4,0.05874622]
["bitfinex","ETHUSD",1718718516481,2.936,3406.0,3404.4,0.05874622]
["bitfinex","ETHUSD",1718718516724,3.0,3406.6,3403.7,3.579]
["bitfinex","ETHUSD",1718718516907,3.0,3406.6,3403.8,0.38748]
["bitfinex","ETHUSD",1718718516908,2.93661,3405.3,3403.8,0.38748]
["bitfinex","ETHUSD",1718718517107,2.93661,3405.3,3403.7,3.579]
["bitfinex","ETHUSD",1718718517417,2.93661,3405.3,3403.8,3.0]
["bitfinex","ETHUSD",1718718517576,2.93614,3405.9,3403.9,0.05874689]
["bitfinex","ETHUSD",1718718517782,2.93648,3405.5,3403.9,0.05874689]
["bitfinex","ETHUSD",1718718517983,2.9357,3406.4,3403.9,0.05874689]
["bitfinex","ETHUSD",1718718517984,0.587283,3405.4,3403.9,0.05874689]
["bitfinex","ETHUSD",1718718518290,2.93634,3405.6,3403.8,3.0]
["bitfinex","ETHUSD",1718718518494,2.93628,3405.7,3403.8,3.0]
["bitfinex","ETHUSD",1718718518495,2.93669,3405.2,3403.8,3.0]
["bitfinex","ETHUSD",1718718518698,2.93681,3405.1,3403.8,3.0]
["bitfinex","ETHUSD",1718718518905,0.293628,3405.6,3403.0,3.579]
["bitfinex","ETHUSD",1718718518906,2.93728,3404.5,3403.0,3.579]
["bitfinex","ETHUSD",1718718519195,2.93697,3404.9,3403.1,3.05875642]
["bitfinex","ETHUSD",1718718519405,3.52442,3404.8,3403.2,0.58116564]
["bitfinex","ETHUSD",1718718519620,2.93694,3404.9,3403.3,0.05875428]
["bitfinex","ETHUSD",1718718519823,3.230724,3404.8,3403.3,0.05875428]
["bitfinex","ETHUSD",1718718519991,2.9757,3406.8,3404.2,1.774]
["bitfinex","ETHUSD",1718718520184,2.9757,3406.8,3404.3,0.05872945]
["bitfinex","ETHUSD",1718718520428,2.93582,3406.2,3404.3,1.83272945]
["bitfinex","ETHUSD",1718718520624,0.587163,3406.1,3404.4,1.32084295]
["bitfinex","ETHUSD",1718718520870,2.9757,3406.8,3404.5,0.05873079]
["bitfinex","ETHUSD",1718718520996,2.9354,3406.7,3404.7,1.774]
["bitfinex","ETHUSD",1718718521180,3.112,3406.8,3404.8,2.38272286]
["bitfinex","ETHUSD",1718718521385,0.604713,3406.7,3405.0,4.6244]
["bitfinex","ETHUSD",1718718521602,2.93496,3407.2,3405.1,3.608719]
["bitfinex","ETHUSD",1718718521603,2.93506,3407.1,3405.1,3.608719]
["bitfinex","ETHUSD",1718718521881,3.112,3407.2,3405.1,3.608719]
["bitfinex","ETHUSD",1718718522106,3.50501784,3407.6,3405.2,6.2805407]
["bitfinex","ETHUSD",1718718522107,0.293496,3407.1,3405.2,6.2805407]
["bitfinex","ETHUSD",1718718522287,3.50502784,3407.6,3405.2,6.2805407]
["bitfinex","ETHUSD",1718718522288,0.57037784,3407.6,3405.4,1.774]
["bitfinex","ETHUSD",1718718522552,2.93395,3408.4,3405.9,1.774]
["bitfinex","ETHUSD",1718718522687,2.93395,3408.4,3406.1,1.774]
["bitfinex","ETHUSD",1718718522688,0.293395,3408.3,3406.1,1.774]
["bitfinex","ETHUSD",1718718523039,0.293395,3408.3,3406.0,0.59399624]
["bitfinex","ETHUSD",1718718523040,0.293395,3408.3,3406.3,4.6637]
["bitfinex","ETHUSD",1718718523191,0.50808544,3409.5,3406.5,1.774]
["bitfinex","ETHUSD",1718718523192,2.93375,3408.6,3406.5,1.774]
["bitfinex","ETHUSD",1718718523554,2.93375,3408.6,3406.7,1.774]
["bitfinex","ETHUSD",1718718523710,0.293375,3408.5,3406.7,1.774]
["bitfinex","ETHUSD",1718718523911,0.293375,3408.5,3406.8,2.324]
["bitfinex","ETHUSD",1718718524226,3.227255,3408.5,3406.8,2.324]
["bitfinex","ETHUSD",1718718524386,0.3227255,3408.4,3406.9,0.05868877]
["bitfinex","ETHUSD",1718718524605,2.93402,3408.3,3406.9,3.0]
["bitfinex","ETHUSD",1718718524788,2.93411,3408.2,3406.5,3.0]
["bitfinex","ETHUSD",1718718525040,0.293411,3408.1,3406.6,0.05870221]
["bitfinex","ETHUSD",1718718525255,2.93417,3408.2,3406.4,3.0]
["bitfinex","ETHUSD",1718718525391,0.293417,3408.1,3406.5,0.55]
["bitfinex","ETHUSD",1718718525736,2.93359,3408.8,3406.4,3.0]
["bitfinex","ETHUSD",1718718526034,3.112,3407.8,3406.4,3.0]
["bitfinex","ETHUSD",1718718526190,2.93481,3407.4,3406.4,3.0]
["bitfinex","ETHUSD",1718718526385,0.02776368,3407.3,3406.4,3.0]
["bitfinex","ETHUSD",1718718526597,2.93445,3407.8,3406.4,3.0]
["bitfinex","ETHUSD",1718718526884,0.02605458,3407.2,3406.4,3.0]
["bitfinex","ETHUSD",1718718527084,2.93454,3407.7,3406.4,3.0]
["bitfinex","ETHUSD",1718718527328,2.93474,3407.5,3406.4,3.0]
["bitfinex","ETHUSD",1718718527501,0.0260927,3407.4,3406.4,3.0]
["bitfinex","ETHUSD",1718718527701,2.93497,3407.2,3406.3,2.8897]
["bitfinex","ETHUSD",1718718527904,0.02605657,3407.1,3406.3,2.8897]
["bitfinex","ETHUSD",1718718528114,2.93524,3406.9,3405.9,3.0]
["bitfinex","ETHUSD",1718718528436,2.93524,3406.9,3405.6,2.7208]
["bitfinex","ETHUSD",1718718528437,0.02784833,3406.8,3405.6,2.7208]
["bitfinex","ETHUSD",1718718528599,0.02784833,3406.8,3405.7,3.0]
["bitfinex","ETHUSD",1718718528934,3.112,3407.3,3405.7,3.0]
["bitfinex","ETHUSD",1718718528935,2.93513,3407.1,3405.7,3.0]
["bitfinex","ETHUSD",1718718529139,2.93522,3406.9,3405.7,3.0]
["bitfinex","ETHUSD",1718718529345,3.522335,3406.8,3405.6,2.7208]
["bitfinex","ETHUSD",1718718529649,3.55215606,3406.8,3405.6,2.7208]
["bitfinex","ETHUSD",1718718529831,2.93547,3406.6,3405.6,2.7208]
["bitfinex","ETHUSD",1718718530197,2.93547,3406.6,3405.0,1.774]
["bitfinex","ETHUSD",1718718530198,2.93566,3406.4,3405.0,4.3854]
["bitfinex","ETHUSD",1718718530394,2.936,3406.0,3405.0,2.6114]
["bitfinex","ETHUSD",1718718530593,3.112,3406.8,3405.1,3.0]
["bitfinex","ETHUSD",1718718530791,2.93598,3406.1,3404.3,2.6114]
["bitfinex","ETHUSD",1718718531026,2.93582,3406.2,3404.4,3.05873214]
["bitfinex","ETHUSD",1718718531297,0.29359,3406.1,3404.5,0.56701321]
["bitfinex","ETHUSD",1718718531426,2.93625,3405.7,3404.3,4.3854]
["bitfinex","ETHUSD",1718718531627,2.93652,3405.4,3404.4,0.50391]
["bitfinex","ETHUSD",1718718531926,2.93635,3405.6,3403.6,2.6114]
["bitfinex","ETHUSD",1718718531927,2.93677,3405.1,3403.6,2.6114]
["bitfinex","ETHUSD",1718718532381,2.93669,3405.2,3403.7,0.05874492]
["bitfinex","ETHUSD",1718718532521,2.93669,3405.2,3403.7,3.67778492]
["bitfinex","ETHUSD",1718718532727,3.230135,3405.5,3403.7,3.67778492]
["bitfinex","ETHUSD",1718718532728,2.93687,3405.0,3403.7,0.61904]
["bitfinex","ETHUSD",1718718533082,2.93687,3405.0,3403.6,2.6114]
["bitfinex","ETHUSD",1718718533379,2.93712,3404.7,3403.6,2.6114]
["bitfinex","ETHUSD",1718718533937,2.93694,3404.9,3403.6,2.6114]
["bitfinex","ETHUSD",1718718533938,2.93722,3404.6,3403.6,2.6114]
["bitfinex","ETHUSD",1718718534134,2.93737,3404.4,3403.6,2.6114]
["bitfinex","ETHUSD",1718718534371,2.93737,3404.4,3402.3,0.2958]
["bitfinex","ETHUSD",1718718534372,2.93694,3404.9,3402.7,2.6846]
["bitfinex","ETHUSD",1718718534581,2.93694,3404.9,3402.8,0.32721472]
["bitfinex","ETHUSD",1718718534582,6.0492,3404.7,3402.8,0.32721472]
["bitfinex","ETHUSD",1718718534722,2.93739,3404.4,3402.8,0.26846]
["bitfinex","ETHUSD",1718718534926,3.112,3404.7,3402.8,0.26846]
["bitfinex","ETHUSD",1718718535131,2.93744,3404.4,3402.9,0.295306]
["bitfinex","ETHUSD",1718718535329,3.2778194,3404.6,3403.0,0.05876216]
["bitfinex","ETHUSD",1718718535533,3.2778194,3404.6,3402.9,0.295306]
["bitfinex","ETHUSD",1718718535534,2.93763,3404.1,3402.9,0.295306]
["bitfinex","ETHUSD",1718718535772,2.93729,3404.5,3403.1,0.295306]
["bitfinex","ETHUSD",1718718535773,2.93754,3404.2,3403.1,0.295306]
["bitfinex","ETHUSD",1718718536148,2.93772,3404.0,3403.1,0.295306]
["bitfinex","ETHUSD",1718718536344,2.93763,3404.1,3403.1,0.295306]
["bitfinex","ETHUSD",1718718536537,2.93746,3404.3,3403.1,0.295306]
["bitfinex","ETHUSD",1718718536538,0.65138119,3404.2,3403.1,0.295306]
["bitfinex","ETHUSD",1718718536741,3.58895119,3404.2,3402.8,0.05876629]
["bitfinex","ETHUSD",1718718536948,2.93763,3404.1,3402.8,0.05876629]
["bitfinex","ETHUSD",1718718537176,2.93763,3404.1,3402.8,0.33310292]
["bitfinex","ETHUSD",1718718537355,2.93763,3404.1,3402.8,3.33310292]
["bitfinex","ETHUSD",1718718537960,2.93772,3404.0,3402.8,3.33310292]
["bitfinex","ETHUSD",1718718538169,3.58893119,3404.2,3402.8,3.33310292]
["bitfinex","ETHUSD",1718718538373,0.3405694,3404.6,3402.9,0.60177029]
["bitfinex","ETHUSD",1718718538676,3.0,3405.4,3402.9,0.60177029]
["bitfinex","ETHUSD",1718718538677,3.112,3404.7,3402.9,0.60177029]
["bitfinex","ETHUSD",1718718538827,2.93764,3404.1,3402.8,3.27433663]
["bitfinex","ETHUSD",1718718539030,2.93729,3404.5,3402.9,0.05876211]
["bitfinex","ETHUSD",1718718539262,2.93747,3404.3,3402.8,3.27433663]
["bitfinex","ETHUSD",1718718539535,2.93729,3404.5,3402.8,3.27433663]
["bitfinex","ETHUSD",1718718539536,3.524758,3404.5,3403.0,0.0587587]
["bitfinex","ETHUSD",1718718539734,2.93731,3404.5,3403.0,0.0587587]
["bitfinex","ETHUSD",1718718540137,2.93738,3404.4,3403.0,0.0587587]
["bitfinex","ETHUSD",1718718540450,2.93738,3404.4,3402.8,3.27433663]
["bitfinex","ETHUSD",1718718540451,2.93793,3403.8,3402.8,3.0]
["bitfinex","ETHUSD",1718718540751,2.93775,3404.0,3402.8,3.0]
["bitfinex","ETHUSD",1718718540967,2.93789,3403.8,3402.8,3.0]
["bitfinex","ETHUSD",1718718541367,3.525454,3403.8,3402.8,3.0]
["bitfinex","ETHUSD",1718718541758,0.587564,3403.8,3402.8,3.0]
["bitfinex","ETHUSD",1718718541958,2.93814,3403.6,3402.0,2.703]
["bitfinex","ETHUSD",1718718542159,5.87678,3403.3,3402.1,3.0]
["bitfinex","ETHUSD",1718718542370,2.93757,3404.2,3402.1,3.0]
["bitfinex","ETHUSD",1718718542371,2.93854,3403.1,3402.1,3.0]
["bitfinex","ETHUSD",1718718542571,2.93814,3403.6,3402.2,0.05877851]
["bitfinex","ETHUSD",1718718542791,2.93772,3404.0,3402.2,0.05877851]
["bitfinex","ETHUSD",1718718542954,5.93728,3404.6,3402.1,3.0]
["bitfinex","ETHUSD",1718718542955,2.93868,3402.9,3402.1,3.0]
["bitfinex","ETHUSD",1718718543150,2.93875,3402.9,3402.1,3.0]
["bitfinex","ETHUSD",1718718543381,2.93848,3403.2,3401.4,2.8579]
["bitfinex","ETHUSD",1718718543683,1.20642164,3405.1,3401.5,2.11857265]
["bitfinex","ETHUSD",1718718543684,6.04997,3403.8,3401.5,2.11857265]
["bitfinex","ETHUSD",1718718543888,2.93782,3403.9,3401.5,2.11857265]
["bitfinex","ETHUSD",1718718544100,2.93754,3404.3,3401.6,2.8579]
["bitfinex","ETHUSD",1718718544322,2.93737,3404.5,3401.9,4.7171]
["bitfinex","ETHUSD",1718718544608,2.93771,3404.1,3402.1,1.774]
["bitfinex","ETHUSD",1718718544816,2.93771,3404.1,3402.0,3.6087641]
["bitfinex","ETHUSD",1718718544817,2.93789,3403.8,3402.3,1.774]
["bitfinex","ETHUSD",1718718544952,2.93817,3403.5,3402.3,3.0]
["bitfinex","ETHUSD",1718718545152,2.93806,3403.6,3402.0,3.55]
["bitfinex","ETHUSD",1718718545357,2.93815,3403.5,3402.1,0.61973]
["bitfinex","ETHUSD",1718718545953,0.293799,3403.6,3402.0,3.0]
["bitfinex","ETHUSD",1718718545954,2.9386,3403.0,3402.0,3.0]
["bitfinex","ETHUSD",1718718546192,2.93867,3402.9,3402.0,3.0]
["bitfinex","ETHUSD",1718718546392,2.93876,3402.8,3402.0,3.0]
["bitfinex","ETHUSD",1718718546814,2.93884,3402.7,3401.9,2.6473]
["bitfinex","ETHUSD",1718718547117,2.93896,3402.6,3401.3,2.8232]
["bitfinex","ETHUSD",1718718547393,2.93927,3402.2,3401.3,2.8232]
["bitfinex","ETHUSD",1718718547755,0.3232707,3402.6,3401.3,2.8232]
["bitfinex","ETHUSD",1718718547756,2.93919,3402.3,3401.3,2.8232]
["bitfinex","ETHUSD",1718718548111,0.293867,3402.9,3401.3,2.8232]
["bitfinex","ETHUSD",1718718548270,2.93937,3402.1,3401.3,2.8232]
["bitfinex","ETHUSD",1718718548595,2.93937,3402.1,3401.4,3.0]
["bitfinex","ETHUSD",1718718548816,2.93931,3402.2,3401.4,3.0]
["bitfinex","ETHUSD",1718718549112,2.93936,3402.1,3400.8,2.6763]
["bitfinex","ETHUSD",1718718549255,2.9387,3402.9,3400.9,0.058798]
["bitfinex","ETHUSD",1718718549457,3.53262,3402.8,3401.0,0.4509098]
["bitfinex","ETHUSD",1718718549801,2.93848,3403.2,3401.1,0.05878987]
["bitfinex","ETHUSD",1718718550112,2.93822,3403.5,3401.5,1.774]
["bitfinex","ETHUSD",1718718550311,0.7712709,3403.5,3401.7,1.774]
["bitfinex","ETHUSD",1718718550623,0.293799,3403.6,3401.8,0.6087753]
["bitfinex","ETHUSD",1718718550756,2.93796,3403.8,3401.8,0.6087753]
["bitfinex","ETHUSD",1718718550972,2.93822,3403.5,3401.8,0.6087753]
["bitfinex","ETHUSD",1718718551300,2.93825,3403.4,3401.8,0.55]
["bitfinex","ETHUSD",1718718551483,4.481,3404.2,3402.0,4.656]
["bitfinex","ETHUSD",1718718551797,2.93781,3403.9,3402.1,0.60877061]
["bitfinex","ETHUSD",1718718551997,2.93815,3403.5,3402.2,0.52647706]
["bitfinex","ETHUSD",1718718552213,2.93833,3403.3,3402.1,3.0]
["bitfinex","ETHUSD",1718718552401,2.93814,3403.6,3402.1,3.5882]
["bitfinex","ETHUSD",1718718552603,2.93765,3404.1,3402.2,0.60877584]
["bitfinex","ETHUSD",1718718552907,2.93693,3405.0,3402.4,2.7688]
["bitfinex","ETHUSD",1718718553082,2.7278,3405.4,3402.3,4.34566399]
["bitfinex","ETHUSD",1718718553083,2.7278,3405.4,3402.7,1.774]
["bitfinex","ETHUSD",1718718553279,3.112,3405.2,3402.9,1.774]
["bitfinex","ETHUSD",1718718553504,3.112,3405.2,3403.0,0.05875348]
["bitfinex","ETHUSD",1718718553505,2.93708,3404.8,3403.0,0.05875348]
["bitfinex","ETHUSD",1718718553681,3.503084,3405.3,3403.2,4.5428]
["bitfinex","ETHUSD",1718718554010,2.93668,3405.2,3403.2,2.7688]
["bitfinex","ETHUSD",1718718554170,2.93737,3404.5,3403.3,3.0]
["bitfinex","ETHUSD",1718718554374,0.566414,3405.3,3403.4,0.69241066]
["bitfinex","ETHUSD",1718718554575,2.93703,3404.8,3403.4,0.63365489]
["bitfinex","ETHUSD",1718718554915,2.93703,3404.8,3403.3,3.0]
["bitfinex","ETHUSD",1718718555125,2.93684,3405.1,3403.2,2.7688]
["bitfinex","ETHUSD",1718718555276,2.93663,3405.3,3402.8,3.0]
["bitfinex","ETHUSD",1718718555277,2.93775,3404.0,3402.8,3.0]
["bitfinex","ETHUSD",1718718555475,2.93825,3403.4,3402.5,3.0]
["bitfinex","ETHUSD",1718718555675,2.93805,3403.7,3402.5,3.0]
["bitfinex","ETHUSD",1718718555916,2.93807,3403.6,3402.5,3.0]
["bitfinex","ETHUSD",1718718556146,0.9107515,3403.7,3402.5,3.0]
["bitfinex","ETHUSD",1718718556147,2.93832,3403.3,3402.5,3.0]
["bitfinex","ETHUSD",1718718556362,2.9385,3403.1,3402.4,2.7913]
["bitfinex","ETHUSD",1718718556539,2.93859,3403.0,3401.9,3.0]
["bitfinex","ETHUSD",1718718556851,2.93831,3403.4,3401.6,3.0]
["bitfinex","ETHUSD",1718718557063,2.93817,3403.5,3401.7,1.402008]
["bitfinex","ETHUSD",1718718557064,2.9385,3403.1,3401.7,1.402008]
["bitfinex","ETHUSD",1718718557374,2.9384,3403.3,3401.6,3.0]
["bitfinex","ETHUSD",1718718557375,2.93858,3403.0,3401.6,3.0]
["bitfinex","ETHUSD",1718718557510,2.93858,3403.0,3401.7,0.659008]
["bitfinex","ETHUSD",1718718557832,2.93858,3403.0,3401.8,0.05878408]
["bitfinex","ETHUSD",1718718558248,2.93876,3402.8,3401.7,0.659008]
["bitfinex","ETHUSD",1718718558555,2.93822,3403.5,3401.8,0.48369286]
["bitfinex","ETHUSD",1718718558862,2.93842,3403.2,3401.8,0.48369286]
["bitfinex","ETHUSD",1718718559212,2.93842,3403.2,3401.5,4.5915]
["bitfinex","ETHUSD",1718718559213,2.93884,3402.7,3401.5,2.8175]
["bitfinex","ETHUSD",1718718559410,3.112,3402.7,3401.5,2.8175]
["bitfinex","ETHUSD",1718718559608,2.93943,3402.1,3400.9,2.8745]
["bitfinex","ETHUSD",1718718559842,3.112,3402.7,3400.9,2.8745]
["bitfinex","ETHUSD",1718718559843,2.93919,3402.3,3400.9,2.8745]
["bitfinex","ETHUSD",1718718560143,2.93937,3402.1,3400.9,2.8745]
["bitfinex","ETHUSD",1718718560342,2.93937,3402.1,3400.9,4.02090775]
["bitfinex","ETHUSD",1718718560576,2.93928,3402.2,3400.9,4.02090775]
["bitfinex","ETHUSD",1718718560971,2.93973,3401.7,3400.9,2.8745]
["bitfinex","ETHUSD",1718718561166,2.93982,3401.6,3400.9,2.8745]
["bitfinex","ETHUSD",1718718561343,2.93962,3401.8,3400.9,2.8745]
["bitfinex","ETHUSD",1718718561344,2.93964,3401.8,3400.9,2.8745]
["bitfinex","ETHUSD",1718718562052,2.9398,3401.6,3400.9,2.8745]
["bitfinex","ETHUSD",1718718562455,2.93971,3401.7,3400.9,2.8745]
["bitfinex","ETHUSD",1718718563000,2.93953,3401.9,3400.9,2.8745]
["bitfinex","ETHUSD",1718718563548,2.93936,3402.1,3400.9,2.8745]
["bitfinex","ETHUSD",1718718563549,2.93964,3401.8,3400.9,2.8745]
["bitfinex","ETHUSD",1718718563794,2.93954,3401.9,3400.9,2.8745]
["bitfinex","ETHUSD",1718718563998,2.93921,3402.3,3400.9,2.8745]
["bitfinex","ETHUSD",1718718564205,2.93936,3402.1,3400.9,3.16195]
["bitfinex","ETHUSD",1718718564495,2.93964,3401.8,3400.9,2.8745]
["bitfinex","ETHUSD",1718718564649,2.93971,3401.7,3400.5,3.0]
["bitfinex","ETHUSD",1718718564849,3.173921,3402.3,3400.2,3.0]
["bitfinex","ETHUSD",1718718564850,2.94015,3401.2,3400.2,3.0]
["bitfinex","ETHUSD",1718718565084,2.93989,3401.5,3400.1,2.8908]
["bitfinex","ETHUSD",1718718565262,2.94005,3401.3,3400.1,2.8908]
["bitfinex","ETHUSD",1718718565474,2.94023,3401.1,3400.1,2.8908]
["bitfinex","ETHUSD",1718718565678,3.528052,3401.3,3400.1,2.8908]
["bitfinex","ETHUSD",1718718565679,3.112,3402.0,3400.2,0.05881408]
["bitfinex","ETHUSD",1718718565891,2.93987,3401.6,3400.2,0.05881408]
["bitfinex","ETHUSD",1718718566117,2.93987,3401.6,3400.1,2.8908]
["bitfinex","ETHUSD",1718718566255,3.233897,3401.5,3400.1,3.17988]
["bitfinex","ETHUSD",1718718566450,2.94023,3401.1,3400.1,3.17988]
["bitfinex","ETHUSD",1718718566706,2.94023,3401.1,3400.2,3.0]
["bitfinex","ETHUSD",1718718566868,2.94015,3401.2,3400.2,3.0]
["bitfinex","ETHUSD",1718718567409,0.6173767,3401.4,3400.2,3.0]
["bitfinex","ETHUSD",1718718567711,2.9398,3401.6,3400.3,0.05881405]
["bitfinex","ETHUSD",1718718567852,2.93945,3402.0,3400.3,0.05881405]
["bitfinex","ETHUSD",1718718568059,0.293921,3402.3,3400.2,3.0]
["bitfinex","ETHUSD",1718718568060,3.233181,3402.3,3400.2,3.0]
["bitfinex","ETHUSD",1718718568371,2.93995,3401.5,3400.3,0.76648]
["bitfinex","ETHUSD",1718718568606,2.93979,3401.6,3400.3,0.76648]
["bitfinex","ETHUSD",1718718568607,2.94013,3401.3,3400.3,0.76648]
["bitfinex","ETHUSD",1718718569215,2.94034,3401.0,3400.2,3.0]
["bitfinex","ETHUSD",1718718569368,2.94023,3401.1,3400.2,3.0]
["bitfinex","ETHUSD",1718718570002,6.05171,3401.7,3398.7,4.15347576]
["bitfinex","ETHUSD",1718718570291,2.94068,3400.6,3399.2,3.5326074]
["bitfinex","ETHUSD",1718718570516,2.94093,3400.3,3399.2,2.6422]
["bitfinex","ETHUSD",1718718570656,2.94083,3400.4,3399.2,2.6422]
["bitfinex","ETHUSD",1718718570861,2.9411,3400.1,3399.2,2.6422]
["bitfinex","ETHUSD",1718718571062,2.94091,3400.3,3399.2,2.6422]
["bitfinex","ETHUSD",1718718571384,0.294076,3400.4,3399.2,2.6422]
["bitfinex","ETHUSD",1718718571385,2.94083,3400.4,3399.2,2.6422]
["bitfinex","ETHUSD",1718718571588,2.941,3400.3,3399.2,2.90642]
["bitfinex","ETHUSD",1718718572276,2.94042,3400.9,3399.2,2.90642]
["bitfinex","ETHUSD",1718718572483,2.94075,3400.5,3399.3,0.290642]
["bitfinex","ETHUSD",1718718572686,2.94075,3400.5,3399.2,2.6422]
["bitfinex","ETHUSD",1718718572889,2.94114,3400.1,3399.2,2.6422]
["bitfinex","ETHUSD",1718718573627,2.7705,3400.0,3398.1,1.178628]
["bitfinex","ETHUSD",1718718573759,3.112,3399.3,3397.6,2.6118]
["bitfinex","ETHUSD",1718718574102,2.94215,3398.9,3397.6,2.6118]
["bitfinex","ETHUSD",1718718574301,5.94194,3399.2,3397.7,0.05885769]
["bitfinex","ETHUSD",1718718574302,2.94204,3399.1,3397.7,0.05885769]
["bitfinex","ETHUSD",1718718574497,3.536234,3399.1,3397.7,0.05885769]
["bitfinex","ETHUSD",1718718574724,0.594194,3399.1,3397.6,2.87298]
["bitfinex","ETHUSD",1718718575010,2.94175,3399.4,3397.6,2.87298]
["bitfinex","ETHUSD",1718718575295,2.94197,3399.1,3397.6,2.87298]
["bitfinex","ETHUSD",1718718575518,2.94241,3398.6,3397.6,2.6118]
["bitfinex","ETHUSD",1718718575795,2.94265,3398.3,3397.6,2.6118]
["bitfinex","ETHUSD",1718718576402,2.8792,3399.9,3397.7,0.05886388]
["bitfinex","ETHUSD",1718718576622,2.94212,3398.9,3397.7,0.05886388]
["bitfinex","ETHUSD",1718718576899,6.49136,3399.8,3397.7,0.05886388]
["bitfinex","ETHUSD",1718718576900,2.9418,3399.3,3397.7,0.05885503]
["bitfinex","ETHUSD",1718718577213,2.94196,3399.1,3397.8,0.26706639]
["bitfinex","ETHUSD",1718718577502,2.94219,3398.9,3397.8,0.26706639]
["bitfinex","ETHUSD",1718718577707,2.94232,3398.7,3397.8,0.26706639]
["bitfinex","ETHUSD",1718718577861,2.94204,3399.0,3397.9,0.64673737]
["bitfinex","ETHUSD",1718718578067,2.94204,3399.0,3397.7,3.0]
["bitfinex","ETHUSD",1718718578269,2.9416,3399.5,3397.7,3.0]
["bitfinex","ETHUSD",1718718578270,2.94225,3398.8,3397.7,3.0]
["bitfinex","ETHUSD",1718718578573,2.94212,3399.0,3397.7,3.0]
["bitfinex","ETHUSD",1718718578785,2.94229,3398.8,3397.7,3.0]
["bitfinex","ETHUSD",1718718579121,2.94231,3398.7,3397.7,3.0]
["bitfinex","ETHUSD",1718718579279,2.94258,3398.4,3397.1,0.2958]
["bitfinex","ETHUSD",1718718579594,2.94253,3398.5,3397.2,0.30572]
["bitfinex","ETHUSD",1718718579901,2.94244,3398.6,3397.3,0.05886001]
["bitfinex","ETHUSD",1718718580213,2.94248,3398.5,3397.3,0.69515201]
["bitfinex","ETHUSD",1718718580394,2.94223,3398.8,3397.4,0.4000872]
["bitfinex","ETHUSD",1718718580563,3.294189,3399.1,3397.4,0.45894218]
["bitfinex","ETHUSD",1718718580763,0.3294189,3399.0,3397.4,0.4000872]
["bitfinex","ETHUSD",1718718581011,2.94249,3398.5,3397.4,0.4000872]
["bitfinex","ETHUSD",1718718581247,0.3294189,3399.0,3397.4,0.4000872]
["bitfinex","ETHUSD",1718718581248,2.9422,3398.9,3397.4,0.4000872]
["bitfinex","ETHUSD",1718718581449,2.94222,3398.8,3397.5,0.05885497]
["bitfinex","ETHUSD",1718718581956,2.94222,3398.8,3397.4,0.4000872]
["bitfinex","ETHUSD",1718718582570,0.33372208,3401.0,3397.5,0.05885496]
["bitfinex","ETHUSD",1718718582571,2.8792,3399.9,3397.5,0.05885496]
["bitfinex","ETHUSD",1718718582712,3.9628974,3399.7,3397.6,3.2753]
["bitfinex","ETHUSD",1718718582911,2.9419,3399.2,3397.7,0.43227225]
["bitfinex","ETHUSD",1718718583108,2.94134,3399.9,3397.8,0.60884799]
["bitfinex","ETHUSD",1718718583483,2.94135,3399.8,3397.9,0.72575722]
["bitfinex","ETHUSD",1718718583622,2.94116,3400.1,3398.2,2.6026]
["bitfinex","ETHUSD",1718718583944,2.94091,3400.4,3398.3,3.49854433]
["bitfinex","ETHUSD",1718718583945,2.94117,3400.0,3398.3,3.49854433]
["bitfinex","ETHUSD",1718718584158,2.94117,3400.0,3398.4,0.05883623]
["bitfinex","ETHUSD",1718718584322,2.94117,3400.0,3398.5,0.55]
["bitfinex","ETHUSD",1718718584521,2.94127,3399.9,3398.6,0.47471986]
["bitfinex","ETHUSD",1718718584710,2.94109,3400.1,3398.6,0.47471986]
["bitfinex","ETHUSD",1718718585430,2.94039,3400.9,3398.6,0.41588362]
["bitfinex","ETHUSD",1718718585627,2.94163,3399.5,3398.3,3.0]
["bitfinex","ETHUSD",1718718585833,2.94161,3399.5,3398.3,3.0]
["bitfinex","ETHUSD",1718718586042,3.112,3400.2,3398.3,3.0]
["bitfinex","ETHUSD",1718718586043,2.9417,3399.4,3398.3,3.0]
["bitfinex","ETHUSD",1718718586224,3.112,3400.0,3398.3,3.0]
["bitfinex","ETHUSD",1718718586536,2.9419,3399.2,3398.3,3.0]
["bitfinex","ETHUSD",1718718586750,2.94134,3399.9,3398.3,3.0]
["bitfinex","ETHUSD",1718718586751,2.9415,3399.7,3398.3,3.0]
["bitfinex","ETHUSD",1718718586925,3.0,3400.4,3398.4,0.56026]
["bitfinex","ETHUSD",1718718587135,2.94083,3400.5,3398.5,0.0588353]
["bitfinex","ETHUSD",1718718587342,2.94054,3400.8,3398.5,0.0588353]
["bitfinex","ETHUSD",1718718587343,2.94066,3400.6,3398.7,2.6459]
["bitfinex","ETHUSD",1718718587563,2.94058,3400.7,3398.8,5.3828231]
["bitfinex","ETHUSD",1718718587749,2.94076,3400.5,3398.8,5.3828231]
["bitfinex","ETHUSD",1718718587955,0.594033,3400.9,3398.9,0.05882511]
["bitfinex","ETHUSD",1718718588194,3.0,3401.2,3399.1,4.4199]
["bitfinex","ETHUSD",1718718588354,2.94039,3400.9,3399.2,3.0]
["bitfinex","ETHUSD",1718718588553,2.94058,3400.7,3399.3,0.55]
["bitfinex","ETHUSD",1718718588757,2.9404,3400.9,3399.4,0.79699]
["bitfinex","ETHUSD",1718718588992,2.9405,3400.8,3399.4,0.79699]
["bitfinex","ETHUSD",1718718589298,2.9405,3400.8,3399.3,0.55]
["bitfinex","ETHUSD",1718718589299,2.94062,3400.7,3399.2,3.0]
["bitfinex","ETHUSD",1718718589596,5.94011,3401.3,3399.2,3.0]
["bitfinex","ETHUSD",1718718589597,2.94127,3399.9,3399.2,3.0]
["bitfinex","ETHUSD",1718718589789,2.94092,3400.3,3399.2,3.0]
["bitfinex","ETHUSD",1718718589960,10.4214,3400.9,3399.2,3.0]
["bitfinex","ETHUSD",1718718589961,2.94101,3400.2,3399.2,3.0]
["bitfinex","ETHUSD",1718718590138,2.94094,3400.3,3399.2,3.0]
["bitfinex","ETHUSD",1718718590664,2.94083,3400.4,3399.2,3.0]
["bitfinex","ETHUSD",1718718590858,2.94083,3400.4,3399.3,0.05882934]
["bitfinex","ETHUSD",1718718591089,2.94094,3400.3,3399.3,0.05882934]
["bitfinex","ETHUSD",1718718591305,2.94094,3400.3,3398.6,0.41690953]
["bitfinex","ETHUSD",1718718591306,2.94161,3399.5,3398.6,0.41690953]
["bitfinex","ETHUSD",1718718591584,2.94161,3399.5,3398.5,2.7078]
["bitfinex","ETHUSD",1718718591781,2.94153,3399.6,3398.6,3.0]
["bitfinex","ETHUSD",1718718591990,0.882418,3399.6,3398.6,3.0]
["bitfinex","ETHUSD",1718718592158,2.94185,3399.3,3398.5,2.7078]
["bitfinex","ETHUSD",1718718592545,2.9417,3399.4,3398.5,2.7078]
["bitfinex","ETHUSD",1718718592745,2.94157,3399.6,3398.5,2.7078]
["bitfinex","ETHUSD",1718718592982,3.235714,3399.6,3398.5,2.7078]
["bitfinex","ETHUSD",1718718593294,2.94161,3399.5,3398.5,2.7078]
["bitfinex","ETHUSD",1718718593503,2.94213,3398.9,3398.5,2.7078]
["bitfinex","ETHUSD",1718718593860,2.94195,3399.1,3397.7,1.774]
["bitfinex","ETHUSD",1718718593861,2.94204,3399.0,3397.9,2.7178]
["bitfinex","ETHUSD",1718718594135,2.94195,3399.1,3397.9,2.7178]
["bitfinex","ETHUSD",1718718594682,2.9422,3398.9,3397.9,2.7178]
["bitfinex","ETHUSD",1718718594874,2.94231,3398.7,3397.9,2.7178]
["bitfinex","ETHUSD",1718718595728,1.0978168,3399.1,3398.0,0.05885651]
["bitfinex","ETHUSD",1718718595888,3.0,3399.4,3397.9,2.7178]
["bitfinex","ETHUSD",1718718596299,2.94148,3399.7,3398.0,3.60884332]
["bitfinex","ETHUSD",1718718596499,2.94148,3399.7,3398.1,0.63266433]
["bitfinex","ETHUSD",1718718596500,3.235668,3399.6,3398.1,0.63266433]
["bitfinex","ETHUSD",1718718596701,2.94171,3399.4,3398.2,0.05884333]
["bitfinex","ETHUSD",1718718596928,2.94162,3399.5,3398.2,0.05884333]
["bitfinex","ETHUSD",1718718597095,2.94162,3399.5,3398.3,0.42415077]
["bitfinex","ETHUSD",1718718597299,2.94169,3399.4,3398.3,0.42415077]
["bitfinex","ETHUSD",1718718598158,2.94226,3398.8,3398.0,3.0]
["bitfinex","ETHUSD",1718718598938,2.94214,3398.9,3398.0,3.0]
["bitfinex","ETHUSD",1718718599103,5.7774,3399.0,3396.9,2.6293]
["bitfinex","ETHUSD",1718718599296,2.94234,3398.7,3397.2,0.0588636]
["bitfinex","ETHUSD",1718718599507,2.94205,3399.0,3397.0,0.05886017]
["bitfinex","ETHUSD",1718718599732,2.94205,3399.0,3397.1,0.26881602]
["bitfinex","ETHUSD",1718718600073,2.94205,3399.0,3397.2,0.05885306]
["bitfinex","ETHUSD",1718718600194,2.94189,3399.2,3397.2,1.83285306]
["bitfinex","ETHUSD",1718718600400,0.50942646,3399.4,3397.5,4.6012]
["bitfinex","ETHUSD",1718718600600,2.9416,3399.6,3397.7,1.774]
["bitfinex","ETHUSD",1718718600839,2.94189,3399.2,3397.8,2.38284335]
["bitfinex","ETHUSD",1718718601010,0.63923765,3399.5,3397.9,0.53828433]
["bitfinex","ETHUSD",1718718601216,5.94141,3399.8,3398.0,2.38284337]
["bitfinex","ETHUSD",1718718601517,0.50942646,3399.9,3398.2,4.5926]
["bitfinex","ETHUSD",1718718601724,2.94108,3400.2,3398.3,5.38283608]
["bitfinex","ETHUSD",1718718601933,2.94124,3400.0,3398.3,5.86797277]
["bitfinex","ETHUSD",1718718602118,2.94088,3400.4,3398.3,5.86797277]
["bitfinex","ETHUSD",1718718602119,2.94109,3400.1,3398.3,5.86797277]
["bitfinex","ETHUSD",1718718602433,2.94109,3400.1,3398.4,0.95132023]
["bitfinex","ETHUSD",1718718602645,2.94127,3399.9,3398.5,0.55]
["bitfinex","ETHUSD",1718718602936,2.94145,3399.7,3398.5,0.55]
["bitfinex","ETHUSD",1718718603144,2.94145,3399.7,3398.6,0.67604585]
["bitfinex","ETHUSD",1718718603520,2.94155,3399.6,3398.3,3.0]
["bitfinex","ETHUSD",1718718603849,0.294088,3400.3,3398.2,2.8186]
["bitfinex","ETHUSD",1718718603850,2.94214,3398.9,3398.2,2.8186]
["bitfinex","ETHUSD",1718718604350,2.94198,3399.1,3398.2,2.8186]
["bitfinex","ETHUSD",1718718604552,2.94239,3398.6,3397.6,2.6096]
["bitfinex","ETHUSD",1718718604832,2.94247,3398.5,3397.6,2.6096]
["bitfinex","ETHUSD",1718718605071,6.05414,3398.9,3396.9,2.624]
["bitfinex","ETHUSD",1718718605240,2.94299,3397.9,3397.0,3.0]
["bitfinex","ETHUSD",1718718605411,2.94308,3397.8,3396.9,2.624]
["bitfinex","ETHUSD",1718718605618,0.294308,3397.7,3396.3,2.624]
["bitfinex","ETHUSD",1718718605855,2.94316,3397.7,3396.3,2.624]
["bitfinex","ETHUSD",1718718606149,2.94282,3398.1,3396.4,1.832873]
["bitfinex","ETHUSD",1718718606321,2.94282,3398.1,3396.3,2.624]
["bitfinex","ETHUSD",1718718606322,2.94282,3398.1,3396.6,1.774]
["bitfinex","ETHUSD",1718718606530,2.94274,3398.2,3396.6,1.774]
["bitfinex","ETHUSD",1718718606727,0.50950477,3398.7,3396.8,1.774]
["bitfinex","ETHUSD",1718718607050,2.94222,3398.8,3397.0,4.4159]
["bitfinex","ETHUSD",1718718607348,2.9423,3398.7,3397.1,2.87803603]
["bitfinex","ETHUSD",1718718607546,0.50950477,3399.3,3397.2,0.05885496]
["bitfinex","ETHUSD",1718718607753,0.50950477,3399.3,3397.6,1.774]
["bitfinex","ETHUSD",1718718607926,5.68742164,3399.6,3397.8,1.774]
["bitfinex","ETHUSD",1718718607927,0.50950477,3399.6,3397.8,1.774]
["bitfinex","ETHUSD",1718718608134,4.481,3400.2,3398.1,1.774]
["bitfinex","ETHUSD",1718718608454,2.9412,3400.0,3398.3,1.774]
["bitfinex","ETHUSD",1718718608651,2.9412,3400.0,3398.4,0.96363469]
["bitfinex","ETHUSD",1718718608866,2.94127,3399.9,3398.4,3.96363469]
["bitfinex","ETHUSD",1718718609553,2.94117,3400.0,3398.4,0.96363469]
["bitfinex","ETHUSD",1718718609854,2.35039879,3400.7,3398.7,1.774]
["bitfinex","ETHUSD",1718718610029,2.35039879,3400.7,3398.9,1.774]
["bitfinex","ETHUSD",1718718610030,2.94064,3400.7,3398.9,1.774]
["bitfinex","ETHUSD",1718718610232,0.50918947,3401.0,3399.1,1.774]
["bitfinex","ETHUSD",1718718610233,4.36942886,3401.0,3399.1,1.774]
["bitfinex","ETHUSD",1718718610435,1.22647919,3401.2,3399.2,0.05882134]
["bitfinex","ETHUSD",1718718610436,2.94039,3400.9,3399.2,0.05882134]
["bitfinex","ETHUSD",1718718610751,2.94039,3400.9,3399.3,0.29593172]
["bitfinex","ETHUSD",1718718611119,0.91985939,3401.0,3399.3,0.29593172]
["bitfinex","ETHUSD",1718718611319,2.94125,3400.0,3398.7,3.0]
["bitfinex","ETHUSD",1718718611566,0.588234,3399.9,3398.7,3.0]
["bitfinex","ETHUSD",1718718611855,2.94129,3399.9,3397.6,0.2958]
["bitfinex","ETHUSD",1718718612060,2.94127,3399.9,3397.6,0.2958]
["bitfinex","ETHUSD",1718718612219,0.91985939,3400.3,3398.7,0.05884054]
["bitfinex","ETHUSD",1718718612421,0.91985939,3400.7,3398.8,2.10952648]
["bitfinex","ETHUSD",1718718612654,6.86016939,3401.0,3399.0,1.774]
["bitfinex","ETHUSD",1718718612847,1.34180025,3400.9,3399.0,1.774]
["bitfinex","ETHUSD",1718718613279,1.34180025,3400.9,3399.1,0.058825]
["bitfinex","ETHUSD",1718718613280,0.91985939,3400.8,3399.1,0.058825]
["bitfinex","ETHUSD",1718718613444,1.64842005,3400.9,3399.2,1.03156777]
["bitfinex","ETHUSD",1718718613445,6.30282086,3400.9,3399.2,1.03156777]
["bitfinex","ETHUSD",1718718613646,2.94065,3400.6,3399.2,1.03156777]
["bitfinex","ETHUSD",1718718613882,2.94065,3400.6,3399.2,0.48156777]
["bitfinex","ETHUSD",1718718613883,3.86050939,3400.6,3399.2,0.48156777]
["bitfinex","ETHUSD",1718718614072,2.94084,3400.4,3399.3,0.34815678]
["bitfinex","ETHUSD",1718718614464,2.94099,3400.3,3399.1,3.0]
["bitfinex","ETHUSD",1718718614658,0.91985939,3400.2,3399.0,3.0]
["bitfinex","ETHUSD",1718718614964,0.91985939,3400.5,3399.1,1.14828527]
["bitfinex","ETHUSD",1718718615175,0.91985939,3400.4,3399.1,0.59828527]
["bitfinex","ETHUSD",1718718615341,0.89585939,3400.3,3399.1,0.59828527]
["bitfinex","ETHUSD",1718718615547,1.73517805,3400.4,3399.1,0.59828527]
["bitfinex","ETHUSD",1718718615548,1.22647919,3400.4,3399.1,0.59828527]
["bitfinex","ETHUSD",1718718615842,1.22647919,3400.4,3399.2,0.05882763]
["bitfinex","ETHUSD",1718718616149,2.94076,3400.5,3399.1,0.59828527]
["bitfinex","ETHUSD",1718718616454,1.22647919,3400.5,3399.0,3.0]
["bitfinex","ETHUSD",1718718616640,2.94135,3399.8,3398.9,2.7719]
["bitfinex","ETHUSD",1718718617481,4.16774919,3399.9,3398.9,2.7719]
["bitfinex","ETHUSD",1718718617639,2.94161,3399.5,3398.9,2.7719]
["bitfinex","ETHUSD",1718718617841,2.9419,3399.2,3398.2,2.8865]
["bitfinex","ETHUSD",1718718618093,4.16825919,3399.3,3398.2,2.8865]
["bitfinex","ETHUSD",1718718618310,1.22647919,3399.3,3398.2,2.8865]
["bitfinex","ETHUSD",1718718618458,1.22647919,3399.4,3398.3,0.34749523]
["bitfinex","ETHUSD",1718718618649,1.22647919,3399.5,3398.3,0.28865]
["bitfinex","ETHUSD",1718718618978,1.22647919,3399.6,3398.4,0.37635527]
["bitfinex","ETHUSD",1718718619179,2.9417,3399.4,3398.2,2.8865]
["bitfinex","ETHUSD",1718718619347,1.22647919,3399.3,3398.2,2.8865]
["bitfinex","ETHUSD",1718718619891,1.22647919,3399.4,3398.3,3.0]
["bitfinex","ETHUSD",1718718620058,1.22647919,3399.5,3398.3,3.0]
["bitfinex","ETHUSD",1718718620283,0.50931157,3399.8,3398.4,2.36265]
["bitfinex","ETHUSD",1718718620475,1.83971878,3400.5,3398.4,2.36265]
["bitfinex","ETHUSD",1718718620476,1.22647919,3400.9,3399.2,0.7198]
["bitfinex","ETHUSD",1718718620684,1.83971878,3401.4,3399.2,0.7198]
["bitfinex","ETHUSD",1718718620685,1.22647919,3401.4,3399.7,1.774]
["bitfinex","ETHUSD",1718718620902,1.22647919,3401.5,3400.0,1.774]
["bitfinex","ETHUSD",1718718621232,2.34876791,3402.0,3400.1,0.05880241]
["bitfinex","ETHUSD",1718718621233,1.22647919,3401.7,3400.1,0.05880241]
["bitfinex","ETHUSD",1718718621501,1.22647919,3402.2,3400.3,1.774]
["bitfinex","ETHUSD",1718718621674,1.19102082,3402.1,3400.6,1.774]
["bitfinex","ETHUSD",1718718621862,1.53309898,3402.4,3401.0,1.774]
["bitfinex","ETHUSD",1718718622063,1.53309898,3402.8,3401.2,1.774]
["bitfinex","ETHUSD",1718718622263,0.83627615,3402.8,3401.3,0.53827832]
["bitfinex","ETHUSD",1718718622497,0.83627615,3402.8,3401.4,0.0587896]
["bitfinex","ETHUSD",1718718622706,2.93893,3402.6,3401.3,0.53827832]
["bitfinex","ETHUSD",1718718622892,0.37752062,3402.5,3401.0,3.0]
["bitfinex","ETHUSD",1718718623101,4.64509898,3402.7,3400.9,2.6174]
["bitfinex","ETHUSD",1718718623306,2.93979,3401.6,3400.2,5.6174]
["bitfinex","ETHUSD",1718718623606,2.94013,3401.2,3400.2,5.6174]
["bitfinex","ETHUSD",1718718623920,1.53309898,3401.8,3400.2,5.6174]
["bitfinex","ETHUSD",1718718624110,1.53309898,3401.8,3400.2,6.17914]
["bitfinex","ETHUSD",1718718624111,2.93988,3401.5,3400.2,6.17914]
["bitfinex","ETHUSD",1718718624302,0.1533099,3401.7,3400.3,0.05880673]
["bitfinex","ETHUSD",1718718624520,0.1533099,3401.7,3400.2,6.17914]
["bitfinex","ETHUSD",1718718624521,0.92000296,3401.5,3400.2,6.17914]
["bitfinex","ETHUSD",1718718624720,0.92000296,3401.4,3400.2,5.6174]
["bitfinex","ETHUSD",1718718624932,2.94006,3401.3,3400.2,5.6174]
["bitfinex","ETHUSD",1718718625074,0.6800003,3401.3,3400.2,5.6174]
["bitfinex","ETHUSD",1718718625281,2.94022,3401.1,3400.2,5.6174]
["bitfinex","ETHUSD",1718718625591,3.6200503,3401.3,3400.2,5.6174]
["bitfinex","ETHUSD",1718718625914,0.6800003,3401.3,3400.2,5.6174]
["bitfinex","ETHUSD",1718718626215,6.05164,3401.8,3400.2,5.6174]
["bitfinex","ETHUSD",1718718626216,0.92000296,3401.5,3400.3,0.05881197]
["bitfinex","ETHUSD",1718718626377,3.85974296,3401.7,3400.2,6.17914]
["bitfinex","ETHUSD",1718718626574,3.85974296,3401.7,3400.3,1.167914]
["bitfinex","ETHUSD",1718718626575,2.93989,3401.5,3400.3,1.167914]
["bitfinex","ETHUSD",1718718626988,0.6799283,3401.6,3400.3,1.167914]
["bitfinex","ETHUSD",1718718627195,6.79940296,3401.8,3400.4,0.05880502]
["bitfinex","ETHUSD",1718718627401,3.85970296,3401.8,3400.3,1.167914]
["bitfinex","ETHUSD",1718718627714,3.85970296,3401.8,3400.2,5.6174]
["bitfinex","ETHUSD",1718718627715,2.94008,3401.3,3400.2,5.6174]
["bitfinex","ETHUSD",1718718628019,2.94066,3400.6,3399.6,2.6879]
["bitfinex","ETHUSD",1718718628314,2.94049,3400.8,3399.6,5.6879]
["bitfinex","ETHUSD",1718718629478,0.92000296,3400.9,3399.6,5.6879]
["bitfinex","ETHUSD",1718718629479,2.94063,3400.7,3399.6,5.6879]
["bitfinex","ETHUSD",1718718629680,3.6207333,3400.7,3399.6,5.6879]
["bitfinex","ETHUSD",1718718630730,3.6207333,3400.7,3399.0,1.774]
["bitfinex","ETHUSD",1718718630731,2.94073,3400.6,3399.0,1.774]
["bitfinex","ETHUSD",1718718630883,2.94083,3400.4,3399.1,0.55]
["bitfinex","ETHUSD",1718718631220,2.94083,3400.4,3398.9,2.8363]
["bitfinex","ETHUSD",1718718631221,2.94109,3400.1,3399.0,3.0]
["bitfinex","ETHUSD",1718718631378,2.941,3400.2,3399.0,3.0]
["bitfinex","ETHUSD",1718718631578,0.43149266,3400.3,3399.0,3.0]
["bitfinex","ETHUSD",1718718631819,0.92000296,3400.7,3399.1,0.05883076]
["bitfinex","ETHUSD",1718718632025,2.9404,3400.9,3399.2,2.36351308]
["bitfinex","ETHUSD",1718718632230,3.86031296,3401.0,3399.2,2.36351308]
["bitfinex","ETHUSD",1718718632231,2.94065,3400.6,3399.2,2.36351308]
["bitfinex","ETHUSD",1718718632524,0.92000296,3400.9,3399.3,1.08635131]
["bitfinex","ETHUSD",1718718632732,0.92000296,3401.0,3399.4,0.05881998]
["bitfinex","ETHUSD",1718718632927,1.16403355,3401.0,3399.5,1.20086844]
["bitfinex","ETHUSD",1718718633219,1.16403355,3401.0,3399.6,0.05881897]
["bitfinex","ETHUSD",1718718633418,0.92000296,3401.2,3399.7,2.7859]
["bitfinex","ETHUSD",1718718633621,0.92000296,3401.8,3399.8,4.774]
["bitfinex","ETHUSD",1718718633789,2.93944,3402.0,3400.0,1.774]
["bitfinex","ETHUSD",1718718633982,0.92000296,3402.1,3400.0,1.774]
["bitfinex","ETHUSD",1718718633983,1.212205,3402.1,3400.2,1.774]
["bitfinex","ETHUSD",1718718634220,0.92000296,3402.4,3400.6,1.774]
["bitfinex","ETHUSD",1718718634423,0.92000296,3402.6,3400.9,1.774]
["bitfinex","ETHUSD",1718718634624,3.85874296,3402.9,3401.1,1.774]
["bitfinex","ETHUSD",1718718634933,0.92000296,3403.0,3401.3,2.7328]
["bitfinex","ETHUSD",1718718635256,2.93817,3403.5,3401.3,2.7328]
["bitfinex","ETHUSD",1718718635257,0.92000296,3403.6,3401.5,1.774]
["bitfinex","ETHUSD",1718718635398,2.93825,3403.4,3401.7,1.774]
["bitfinex","ETHUSD",1718718635601,2.93825,3403.4,3401.8,0.05877624]
["bitfinex","ETHUSD",1718718636230,2.9385,3403.1,3401.9,0.55]
["bitfinex","ETHUSD",1718718636461,2.9385,3403.1,3401.8,0.55]
["bitfinex","ETHUSD",1718718636604,0.15827682,3403.4,3401.6,0.86271333]
["bitfinex","ETHUSD",1718718636605,2.93841,3403.2,3401.9,0.05877919]
["bitfinex","ETHUSD",1718718636799,0.4853045,3403.3,3401.9,0.20592844]
["bitfinex","ETHUSD",1718718637023,0.4853045,3403.3,3401.9,0.14714925]
["bitfinex","ETHUSD",1718718637512,0.15827682,3403.4,3402.0,0.60877918]
["bitfinex","ETHUSD",1718718637720,3.60091521,3403.5,3402.0,0.60877918]
["bitfinex","ETHUSD",1718718637915,2.93815,3403.5,3402.0,0.60877918]
["bitfinex","ETHUSD",1718718638117,2.93815,3403.5,3402.0,0.55]
["bitfinex","ETHUSD",1718718639125,2.93815,3403.5,3401.9,0.14714925]
["bitfinex","ETHUSD",1718718639326,2.93824,3403.4,3402.0,0.0587788]
["bitfinex","ETHUSD",1718718640108,2.93824,3403.4,3401.6,0.05877723]
["bitfinex","ETHUSD",1718718640309,2.93824,3403.4,3401.7,0.55]
["bitfinex","ETHUSD",1718718640517,2.93754,3404.2,3402.0,1.774]
["bitfinex","ETHUSD",1718718640758,2.93754,3404.2,3402.2,1.774]
["bitfinex","ETHUSD",1718718640759,2.9379,3403.8,3402.2,1.774]
["bitfinex","ETHUSD",1718718640910,3.0,3404.1,3402.2,4.774]
["bitfinex","ETHUSD",1718718641247,5.87465,3404.5,3402.5,1.774]
["bitfinex","ETHUSD",1718718641421,0.50866033,3404.8,3402.8,1.774]
["bitfinex","ETHUSD",1718718641624,2.93732,3404.5,3402.9,2.23699]
["bitfinex","ETHUSD",1718718641834,2.93732,3404.5,3403.0,0.55]
["bitfinex","ETHUSD",1718718642042,2.93739,3404.4,3403.0,3.0]
["bitfinex","ETHUSD",1718718642251,2.93746,3404.3,3402.9,3.46299]
["bitfinex","ETHUSD",1718718642555,2.93746,3404.3,3402.9,0.46299]
["bitfinex","ETHUSD",1718718642852,3.55775163,3404.3,3402.9,0.46299]
["bitfinex","ETHUSD",1718718643073,2.93807,3403.6,3402.7,2.8559]
["bitfinex","ETHUSD",1718718643216,0.62029163,3404.3,3402.8,0.05876885]
["bitfinex","ETHUSD",1718718643416,0.62029163,3404.3,3402.7,2.8559]
["bitfinex","ETHUSD",1718718643641,5.93747,3404.3,3402.9,0.55]
["bitfinex","ETHUSD",1718718643854,3.0,3404.3,3402.8,0.55]
["bitfinex","ETHUSD",1718718644027,0.62654563,3404.3,3402.9,0.39935124]
["bitfinex","ETHUSD",1718718644356,3.0,3404.8,3402.9,2.17335124]
["bitfinex","ETHUSD",1718718644553,5.93694,3404.9,3403.0,0.55]
["bitfinex","ETHUSD",1718718644714,0.863734,3404.8,3403.2,2.8633]
["bitfinex","ETHUSD",1718718644918,4.481,3405.7,3403.4,1.774]
["bitfinex","ETHUSD",1718718645162,0.4481,3405.6,3403.6,1.774]
["bitfinex","ETHUSD",1718718645420,2.93592,3406.1,3404.0,1.774]
["bitfinex","ETHUSD",1718718645715,2.93574,3406.3,3404.4,1.774]
["bitfinex","ETHUSD",1718718646050,2.93561,3406.5,3404.4,1.774]
["bitfinex","ETHUSD",1718718646051,1.300652,3406.5,3404.8,1.774]
["bitfinex","ETHUSD",1718718646219,4.481,3407.2,3404.9,0.05871996]
["bitfinex","ETHUSD",1718718646418,3.112,3407.4,3405.1,1.774]
["bitfinex","ETHUSD",1718718646752,2.93536,3406.8,3405.2,0.60871843]
["bitfinex","ETHUSD",1718718647268,2.9357,3406.4,3405.3,0.05871842]
["bitfinex","ETHUSD",1718718647433,2.9357,3406.4,3404.9,0.46377]
["bitfinex","ETHUSD",1718718647612,0.29357,3406.3,3405.0,0.55]
["bitfinex","ETHUSD",1718718647817,2.93628,3405.7,3404.8,3.0]
["bitfinex","ETHUSD",1718718648017,2.93567,3406.4,3404.9,0.05873275]
["bitfinex","ETHUSD",1718718648317,2.93594,3406.1,3404.9,0.05872688]
["bitfinex","ETHUSD",1718718648524,2.93594,3406.1,3404.8,3.0]
["bitfinex","ETHUSD",1718718648833,2.93617,3405.8,3404.8,3.0]
["bitfinex","ETHUSD",1718718649039,6.04772,3406.4,3404.8,3.0]
["bitfinex","ETHUSD",1718718649040,2.93607,3406.0,3404.8,3.0]
["bitfinex","ETHUSD",1718718649259,3.0,3406.6,3404.9,0.05873188]
["bitfinex","ETHUSD",1718718649567,0.651387,3407.2,3404.9,0.05873188]
["bitfinex","ETHUSD",1718718649568,3.651387,3407.2,3405.0,2.324]
["bitfinex","ETHUSD",1718718649726,2.9354,3406.7,3405.0,3.14864227]
["bitfinex","ETHUSD",1718718649919,2.93549,3406.6,3405.0,3.14864227]
["bitfinex","ETHUSD",1718718650116,2.93549,3406.6,3404.8,3.0]
["bitfinex","ETHUSD",1718718650117,2.93598,3406.1,3405.1,3.0]
["bitfinex","ETHUSD",1718718650335,2.93581,3406.3,3404.8,3.0]
["bitfinex","ETHUSD",1718718650574,5.87125,3406.5,3404.9,0.64509545]
["bitfinex","ETHUSD",1718718650870,2.93567,3406.4,3404.9,0.58637]
["bitfinex","ETHUSD",1718718651043,2.93567,3406.4,3404.8,3.0]
["bitfinex","ETHUSD",1718718651380,2.93611,3405.9,3404.8,3.0]
["bitfinex","ETHUSD",1718718651532,3.112,3406.2,3404.3,3.0]
["bitfinex","ETHUSD",1718718651882,2.93634,3405.6,3404.3,3.0]
["bitfinex","ETHUSD",1718718652178,2.93669,3405.2,3404.3,3.0]
["bitfinex","ETHUSD",1718718652399,2.93629,3405.7,3404.2,3.0]
["bitfinex","ETHUSD",1718718652400,2.93659,3405.3,3404.2,3.0]
["bitfinex","ETHUSD",1718718652537,0.293659,3405.2,3404.2,3.0]
["bitfinex","ETHUSD",1718718652735,0.293659,3405.2,3404.1,2.8542]
["bitfinex","ETHUSD",1718718653036,2.93712,3404.7,3403.5,3.35740521]
["bitfinex","ETHUSD",1718718653570,2.9373,3404.5,3403.5,2.8328]
["bitfinex","ETHUSD",1718718653782,2.93694,3404.9,3403.5,2.8328]
["bitfinex","ETHUSD",1718718653933,2.93754,3404.2,3403.5,2.8328]
["bitfinex","ETHUSD",1718718654280,2.93659,3405.3,3403.5,2.8328]
["bitfinex","ETHUSD",1718718654281,2.93729,3404.5,3403.5,2.8328]
["bitfinex","ETHUSD",1718718654440,2.93699,3404.9,3403.5,2.8328]
["bitfinex","ETHUSD",1718718654441,2.9372,3404.6,3403.5,2.8328]
["bitfinex","ETHUSD",1718718654642,2.93729,3404.5,3403.5,2.8328]
["bitfinex","ETHUSD",1718718654887,2.93737,3404.4,3403.5,2.8328]
["bitfinex","ETHUSD",1718718655033,2.93737,3404.4,3402.9,2.6292]
["bitfinex","ETHUSD",1718718655356,2.93764,3404.1,3402.9,2.6292]
["bitfinex","ETHUSD",1718718655678,2.93756,3404.2,3403.0,3.0]
["bitfinex","ETHUSD",1718718655849,0.293755,3404.1,3403.0,3.0]
["bitfinex","ETHUSD",1718718656054,3.0,3404.9,3403.0,3.0]
["bitfinex","ETHUSD",1718718656255,2.93772,3404.0,3402.9,2.6292]
["bitfinex","ETHUSD",1718718656745,2.93781,3403.9,3402.9,2.6292]
["bitfinex","ETHUSD",1718718656949,2.93773,3404.0,3402.9,2.6292]
["bitfinex","ETHUSD",1718718657188,2.93753,3404.3,3403.0,0.05876983]
["bitfinex","ETHUSD",1718718657397,7.41799,3404.9,3403.1,0.26879698]
["bitfinex","ETHUSD",1718718657675,2.93699,3404.9,3403.2,0.05875353]
["bitfinex","ETHUSD",1718718657882,2.93699,3404.9,3403.3,0.05875312]
["bitfinex","ETHUSD",1718718657883,2.9372,3404.6,3403.3,0.05875312]
["bitfinex","ETHUSD",1718718658048,2.9373,3404.5,3403.4,0.55]
["bitfinex","ETHUSD",1718718658255,2.93738,3404.4,3403.4,0.55]
["bitfinex","ETHUSD",1718718658443,2.93711,3404.8,3403.5,0.05875315]
["bitfinex","ETHUSD",1718718658639,2.93679,3405.1,3403.5,0.05875315]
["bitfinex","ETHUSD",1718718658640,2.9369,3405.0,3403.5,0.05875315]
["bitfinex","ETHUSD",1718718658839,3.0,3404.9,3403.5,0.05875315]
["bitfinex","ETHUSD",1718718659046,5.93697,3404.9,3403.5,0.05875315]
["bitfinex","ETHUSD",1718718659348,5.93697,3404.9,3403.4,0.55]
["bitfinex","ETHUSD",1718718659349,2.93704,3404.8,3403.4,0.55]
["bitfinex","ETHUSD",1718718659654,2.93704,3404.8,3403.3,0.55]
["bitfinex","ETHUSD",1718718659860,4.33239209,3404.9,3403.4,0.0587504]
["bitfinex","ETHUSD",1718718660041,4.33239209,3404.9,3403.2,3.0]
["bitfinex","ETHUSD",1718718660042,2.93705,3404.8,3403.2,3.0]
["bitfinex","ETHUSD",1718718660242,2.93705,3404.8,3403.3,0.60875456]
["bitfinex","ETHUSD",1718718660243,2.93745,3404.4,3403.3,0.60875456]
["bitfinex","ETHUSD",1718718660491,2.93677,3405.1,3403.3,2.38275456]
["bitfinex","ETHUSD",1718718660773,2.93726,3404.6,3403.4,0.62413512]
["bitfinex","ETHUSD",1718718660944,2.93726,3404.6,3403.3,0.55]
["bitfinex","ETHUSD",1718718660945,2.93762,3404.2,3403.3,0.55]
["bitfinex","ETHUSD",1718718661141,2.93726,3404.6,3403.1,0.26879698]
["bitfinex","ETHUSD",1718718661380,2.93765,3404.1,3403.1,0.26879698]
["bitfinex","ETHUSD",1718718661541,2.93767,3404.1,3403.0,3.0]
["bitfinex","ETHUSD",1718718661879,2.93754,3404.2,3403.0,3.0]
["bitfinex","ETHUSD",1718718662077,0.293726,3404.5,3403.0,3.0]
["bitfinex","ETHUSD",1718718662393,2.88164,3404.1,3403.0,3.74032]
["bitfinex","ETHUSD",1718718662538,2.93722,3404.6,3403.0,3.74032]
["bitfinex","ETHUSD",1718718662739,7.72911,3405.0,3403.1,1.8327589]
["bitfinex","ETHUSD",1718718662980,2.93694,3404.9,3403.2,0.55]
["bitfinex","ETHUSD",1718718663284,2.93747,3404.3,3403.2,3.55]
["bitfinex","ETHUSD",1718718663445,2.93706,3404.8,3403.3,0.77744998]
["bitfinex","ETHUSD",1718718663648,15.16633,3405.7,3403.3,0.77744998]
["bitfinex","ETHUSD",1718718663649,2.9366,3405.3,3403.5,4.5028]
["bitfinex","ETHUSD",1718718663879,1.035403,3405.3,3403.6,5.41577055]
["bitfinex","ETHUSD",1718718664185,2.93668,3405.2,3403.7,0.55]
["bitfinex","ETHUSD",1718718664481,2.93611,3405.9,3404.0,1.774]
["bitfinex","ETHUSD",1718718664780,7.41692,3406.1,3404.0,4.774]
["bitfinex","ETHUSD",1718718664781,2.93626,3405.7,3404.0,4.774]
["bitfinex","ETHUSD",1718718664947,3.677692,3406.0,3404.2,1.774]
["bitfinex","ETHUSD",1718718665144,2.93578,3406.3,3404.3,0.60873145]
["bitfinex","ETHUSD",1718718665343,2.93608,3405.9,3404.4,0.05873511]
["bitfinex","ETHUSD",1718718665584,2.93624,3405.8,3404.5,0.78827351]
["bitfinex","ETHUSD",1718718665748,2.93624,3405.8,3404.1,0.46313]
["bitfinex","ETHUSD",1718718665749,2.93651,3405.4,3404.1,0.46313]
["bitfinex","ETHUSD",1718718665957,2.93582,3406.2,3404.2,0.55]
["bitfinex","ETHUSD",1718718665958,2.93634,3405.6,3404.2,0.55]
["bitfinex","ETHUSD",1718718666151,2.93626,3405.7,3404.3,0.401313]
["bitfinex","ETHUSD",1718718666352,2.93635,3405.6,3404.4,0.55]
["bitfinex","ETHUSD",1718718666597,2.93635,3405.6,3404.0,4.774]
["bitfinex","ETHUSD",1718718666598,2.93694,3405.0,3403.6,2.898]
["bitfinex","ETHUSD",1718718666757,2.7611,3405.4,3403.7,3.0587586]
["bitfinex","ETHUSD",1718718666758,2.93723,3404.6,3403.7,3.0587586]
["bitfinex","ETHUSD",1718718667183,2.7611,3405.4,3403.7,3.0]
["bitfinex","ETHUSD",1718718667493,2.93703,3404.8,3403.7,3.5898]
["bitfinex","ETHUSD",1718718667794,2.93727,3404.6,3403.7,3.0]
["bitfinex","ETHUSD",1718718667947,2.93739,3404.4,3403.7,3.0]
["bitfinex","ETHUSD",1718718668267,2.93746,3404.3,3403.7,3.0]
["bitfinex","ETHUSD",1718718668479,2.93746,3404.3,3403.6,2.898]
["bitfinex","ETHUSD",1718718668480,3.818744,3404.3,3403.6,2.898]
["bitfinex","ETHUSD",1718718668693,3.818744,3404.3,3403.0,2.8782]
["bitfinex","ETHUSD",1718718668694,2.93764,3404.1,3403.0,2.8782]
["bitfinex","ETHUSD",1718718668862,2.93764,3404.1,3403.1,3.0]
["bitfinex","ETHUSD",1718718669097,2.93764,3404.1,3403.2,0.88782]
["bitfinex","ETHUSD",1718718669244,2.93764,3404.1,3403.0,2.8782]
["bitfinex","ETHUSD",1718718670168,2.9373,3404.5,3402.2,2.6362]
["bitfinex","ETHUSD",1718718670169,3.112,3404.5,3402.2,2.6362]
["bitfinex","ETHUSD",1718718670381,0.65578071,3404.4,3402.4,1.774]
["bitfinex","ETHUSD",1718718670591,2.93808,3403.6,3402.2,2.6362]
["bitfinex","ETHUSD",1718718670902,2.93799,3403.7,3402.3,3.0]
["bitfinex","ETHUSD",1718718671045,2.93795,3403.8,3402.4,0.56362]
["bitfinex","ETHUSD",1718718671046,2.93816,3403.5,3402.4,0.56362]
["bitfinex","ETHUSD",1718718671250,2.93796,3403.8,3402.5,0.05877249]
["bitfinex","ETHUSD",1718718671474,2.93796,3403.8,3402.6,0.36223925]
["bitfinex","ETHUSD",1718718671650,2.93807,3403.6,3402.6,0.36223925]
["bitfinex","ETHUSD",1718718671851,2.93807,3403.6,3402.7,0.05876766]
["bitfinex","ETHUSD",1718718672079,2.93807,3403.6,3402.6,0.36223925]
["bitfinex","ETHUSD",1718718672458,2.93799,3403.7,3402.6,0.36223925]
["bitfinex","ETHUSD",1718718672867,3.59359571,3404.0,3402.4,0.56362]
["bitfinex","ETHUSD",1718718672868,2.93806,3403.6,3402.4,0.56362]
["bitfinex","ETHUSD",1718718673071,2.93825,3403.4,3402.4,0.56362]
["bitfinex","ETHUSD",1718718673490,2.93825,3403.4,3402.2,2.6362]
["bitfinex","ETHUSD",1718718673689,2.93833,3403.3,3402.2,2.6362]
["bitfinex","ETHUSD",1718718673869,0.50873339,3403.9,3402.2,2.6362]
["bitfinex","ETHUSD",1718718673870,2.93843,3403.2,3402.2,2.6362]
["bitfinex","ETHUSD",1718718674053,2.93823,3403.4,3402.2,2.6362]
["bitfinex","ETHUSD",1718718674399,2.93824,3403.4,3402.3,0.26362]
["bitfinex","ETHUSD",1718718674607,2.93794,3403.8,3402.3,3.26362]
["bitfinex","ETHUSD",1718718674608,2.93815,3403.5,3402.3,3.26362]
["bitfinex","ETHUSD",1718718674768,0.65583571,3404.0,3402.4,0.55]
["bitfinex","ETHUSD",1718718674951,0.65583571,3404.0,3402.4,1.139982]
["bitfinex","ETHUSD",1718718674952,2.93808,3403.6,3402.4,1.139982]
["bitfinex","ETHUSD",1718718675303,2.93808,3403.6,3402.4,0.589982]
["bitfinex","ETHUSD",1718718675304,2.93833,3403.3,3402.4,0.589982]
["bitfinex","ETHUSD",1718718675789,2.93876,3402.8,3402.2,2.6362]
["bitfinex","ETHUSD",1718718675962,2.93874,3402.9,3401.7,3.0]
["bitfinex","ETHUSD",1718718676298,2.93842,3403.2,3401.8,0.05878588]
["bitfinex","ETHUSD",1718718676445,2.93809,3403.6,3401.8,0.05878588]
["bitfinex","ETHUSD",1718718676652,2.93833,3403.3,3401.8,0.05878588]
["bitfinex","ETHUSD",1718718676863,2.93815,3403.5,3401.6,1.774]
["bitfinex","ETHUSD",1718718677083,3.6593109,3403.8,3401.7,0.05877655]
["bitfinex","ETHUSD",1718718677256,2.93808,3403.6,3401.9,1.774]
["bitfinex","ETHUSD",1718718677457,2.9385,3403.1,3402.0,0.55]
["bitfinex","ETHUSD",1718718677662,3.78239121,3403.7,3401.9,2.324]
["bitfinex","ETHUSD",1718718677888,0.65583571,3404.0,3402.0,0.28072777]
["bitfinex","ETHUSD",1718718678183,2.93841,3403.2,3402.0,3.28072777]
["bitfinex","ETHUSD",1718718678386,2.93857,3403.1,3401.9,0.55]
["bitfinex","ETHUSD",1718718679073,2.93816,3403.5,3401.9,2.324]
["bitfinex","ETHUSD",1718718679274,3.0,3404.2,3401.9,3.55]
["bitfinex","ETHUSD",1718718679275,2.93833,3403.3,3401.9,3.55]
["bitfinex","ETHUSD",1718718679477,2.93833,3403.3,3401.9,0.55]
["bitfinex","ETHUSD",1718718679478,2.93868,3402.9,3401.9,0.55]
["bitfinex","ETHUSD",1718718679701,2.9389,3402.7,3401.5,3.0]
["bitfinex","ETHUSD",1718718679857,2.93893,3402.6,3401.5,3.0]
["bitfinex","ETHUSD",1718718680196,2.93944,3402.0,3401.4,2.8932]
["bitfinex","ETHUSD",1718718680370,2.93918,3402.4,3401.4,2.8932]
["bitfinex","ETHUSD",1718718680371,2.93937,3402.1,3401.4,2.8932]
["bitfinex","ETHUSD",1718718680756,2.93937,3402.1,3400.7,2.6621]
["bitfinex","ETHUSD",1718718681066,0.80283079,3402.6,3400.7,5.1791]
["bitfinex","ETHUSD",1718718681273,4.481,3402.9,3400.8,0.05879543]
["bitfinex","ETHUSD",1718718681274,4.98993779,3402.9,3400.8,0.05879543]
["bitfinex","ETHUSD",1718718681454,2.93833,3403.3,3400.8,0.05879543]
["bitfinex","ETHUSD",1718718681455,0.92000296,3403.3,3401.1,2.8199]
["bitfinex","ETHUSD",1718718681672,1.42883137,3403.7,3401.4,1.774]
["bitfinex","ETHUSD",1718718681880,3.42612849,3403.9,3401.8,0.2958]
["bitfinex","ETHUSD",1718718681881,0.9970769,3403.9,3401.8,0.2958]
["bitfinex","ETHUSD",1718718682080,0.9970769,3403.9,3401.5,0.058772]
["bitfinex","ETHUSD",1718718682081,1.42883137,3404.2,3402.1,1.774]
["bitfinex","ETHUSD",1718718682277,6.97906914,3404.4,3402.2,0.058766]
["bitfinex","ETHUSD",1718718682278,3.85747296,3404.3,3402.2,0.058766]
["bitfinex","ETHUSD",1718718682579,3.85747296,3404.3,3402.1,1.774]
["bitfinex","ETHUSD",1718718682580,2.93763,3404.1,3402.4,1.774]
["bitfinex","ETHUSD",1718718682884,2.93763,3404.1,3402.5,2.38276242]
["bitfinex","ETHUSD",1718718683063,2.9379,3403.8,3402.6,0.34575912]
["bitfinex","ETHUSD",1718718683266,2.93807,3403.6,3402.3,3.4660666]
["bitfinex","ETHUSD",1718718683477,3.112,3404.0,3402.3,0.4660666]
["bitfinex","ETHUSD",1718718683478,2.93806,3403.7,3402.3,0.4660666]
["bitfinex","ETHUSD",1718718683717,2.93806,3403.7,3402.4,0.0587729]
["bitfinex","ETHUSD",1718718684217,2.93806,3403.6,3402.3,0.4660666]
["bitfinex","ETHUSD",1718718684369,2.93824,3403.4,3402.3,0.4660666]
["bitfinex","ETHUSD",1718718684568,2.93816,3403.5,3402.3,0.4660666]
["bitfinex","ETHUSD",1718718684804,3.5845268,3403.5,3402.3,0.4660666]
["bitfinex","ETHUSD",1718718685111,2.93853,3403.1,3402.1,3.0]
["bitfinex","ETHUSD",1718718685268,2.9382,3403.5,3402.1,3.0]
["bitfinex","ETHUSD",1718718685269,2.93826,3403.4,3402.1,3.0]
["bitfinex","ETHUSD",1718718685473,0.92000296,3403.5,3402.1,3.0]
["bitfinex","ETHUSD",1718718685715,1.83867649,3404.2,3402.3,2.8821]
["bitfinex","ETHUSD",1718718685716,0.92000296,3404.1,3402.3,2.8821]
["bitfinex","ETHUSD",1718718685919,0.92000296,3404.6,3402.5,2.8091]
["bitfinex","ETHUSD",1718718686218,0.92000296,3404.6,3402.4,3.7111244]
["bitfinex","ETHUSD",1718718686219,0.50859268,3404.9,3403.3,1.774]
["bitfinex","ETHUSD",1718718686395,3.85625296,3405.7,3403.4,0.0587431]
["bitfinex","ETHUSD",1718718686737,2.9365,3405.5,3403.5,1.774]
["bitfinex","ETHUSD",1718718687023,2.9365,3405.5,3403.4,0.5466331]
["bitfinex","ETHUSD",1718718687024,0.47749265,3405.6,3403.8,4.4236]
["bitfinex","ETHUSD",1718718687305,1.22664914,3406.0,3403.9,5.88597467]
["bitfinex","ETHUSD",1718718687306,0.35894927,3405.5,3403.9,5.88597467]
["bitfinex","ETHUSD",1718718687493,0.92000296,3406.1,3404.0,0.05873484]
["bitfinex","ETHUSD",1718718687668,1.00574125,3406.1,3404.2,1.774]
["bitfinex","ETHUSD",1718718687870,1.00574125,3406.1,3404.3,0.05872896]
["bitfinex","ETHUSD",1718718688112,2.93574,3406.3,3404.5,1.774]
["bitfinex","ETHUSD",1718718688311,2.93574,3406.3,3404.6,0.05872898]
["bitfinex","ETHUSD",1718718688506,2.93582,3406.2,3404.7,0.55]
["bitfinex","ETHUSD",1718718688769,2.93582,3406.2,3404.4,2.8634]
["bitfinex","ETHUSD",1718718688770,3.112,3405.9,3404.4,2.8634]
["bitfinex","ETHUSD",1718718689056,2.93645,3405.5,3403.9,3.0]
["bitfinex","ETHUSD",1718718689209,0.92000296,3405.7,3404.0,3.4337]
["bitfinex","ETHUSD",1718718689416,2.93625,3405.7,3404.1,3.0]
["bitfinex","ETHUSD",1718718689615,0.4167433,3405.7,3404.2,1.55210642]
["bitfinex","ETHUSD",1718718689939,3.24738,3405.8,3404.2,1.55210642]
["bitfinex","ETHUSD",1718718690127,3.24738,3405.8,3404.2,1.49337]
["bitfinex","ETHUSD",1718718690525,3.4232,3405.8,3404.1,3.0]
["bitfinex","ETHUSD",1718718690849,2.93656,3405.4,3404.2,0.0587432]
["bitfinex","ETHUSD",1718718691052,3.24736,3405.8,3404.3,0.55]
["bitfinex","ETHUSD",1718718691213,2.93658,3405.4,3404.1,3.0]
["bitfinex","ETHUSD",1718718691413,2.9372,3404.7,3403.4,3.33959]
["bitfinex","ETHUSD",1718718691740,0.92000296,3405.4,3403.5,4.076959]
["bitfinex","ETHUSD",1718718691918,2.93676,3405.2,3403.5,3.0]
["bitfinex","ETHUSD",1718718692237,0.3856763,3405.1,3403.5,0.633959]
["bitfinex","ETHUSD",1718718692549,0.3856763,3405.1,3403.4,2.8517]
["bitfinex","ETHUSD",1718718692550,2.93703,3404.8,3403.4,2.8517]
["bitfinex","ETHUSD",1718718692764,2.93716,3404.7,3403.4,2.8517]
["bitfinex","ETHUSD",1718718692920,2.93693,3405.0,3403.4,2.8517]
["bitfinex","ETHUSD",1718718693118,2.93696,3404.9,3403.4,2.8517]
["bitfinex","ETHUSD",1718718693322,2.93754,3404.3,3403.4,2.8517]
["bitfinex","ETHUSD",1718718693548,2.93754,3404.3,3402.9,3.0]
["bitfinex","ETHUSD",1718718693549,3.85754296,3404.3,3402.9,3.0]
["bitfinex","ETHUSD",1718718693860,2.93755,3404.2,3403.0,0.58731]
["bitfinex","ETHUSD",1718718694065,2.93755,3404.2,3402.8,2.8731]
["bitfinex","ETHUSD",1718718694262,3.85755296,3404.2,3402.8,2.8731]
["bitfinex","ETHUSD",1718718694435,3.85780296,3404.0,3402.8,2.8731]
["bitfinex","ETHUSD",1718718694818,0.92000296,3404.0,3402.9,0.0587672]
["bitfinex","ETHUSD",1718718695022,0.92000296,3404.2,3402.9,0.0587672]
["bitfinex","ETHUSD",1718718695564,0.92000296,3404.2,3402.8,2.8731]
["bitfinex","ETHUSD",1718718695719,0.92000296,3404.2,3402.9,0.55]
["bitfinex","ETHUSD",1718718696428,0.92000296,3404.2,3402.9,3.55]
["bitfinex","ETHUSD",1718718696636,3.85772296,3404.0,3402.9,3.64231]
["bitfinex","ETHUSD",1718718697060,0.92000296,3403.9,3402.9,3.64231]
["bitfinex","ETHUSD",1718718697364,2.93772,3404.0,3402.9,3.64231]
["bitfinex","ETHUSD",1718718697365,0.92000296,3404.0,3402.9,3.64231]
["bitfinex","ETHUSD",1718718698122,0.92000296,3404.0,3403.0,0.71030597]
["bitfinex","ETHUSD",1718718698362,1.87538868,3404.2,3403.0,0.71030597]
["bitfinex","ETHUSD",1718718698659,1.22664914,3404.4,3403.1,0.55]
["bitfinex","ETHUSD",1718718698660,0.92000296,3404.3,3403.1,0.55]
["bitfinex","ETHUSD",1718718698857,0.92000296,3404.4,3403.3,4.5233]
["bitfinex","ETHUSD",1718718699024,0.92000296,3404.4,3403.5,1.774]
["bitfinex","ETHUSD",1718718699223,0.92000296,3404.4,3403.4,0.60874936]
["bitfinex","ETHUSD",1718718699224,0.92000296,3404.4,3403.8,2.7493]
["bitfinex","ETHUSD",1718718699425,0.92000296,3405.2,3403.9,3.57194901]
["bitfinex","ETHUSD",1718718699656,0.92000296,3405.2,3403.9,4.12194901]
["bitfinex","ETHUSD",1718718699861,0.92000296,3405.3,3404.0,0.8645249]
["bitfinex","ETHUSD",1718718700036,0.92000296,3405.3,3404.1,0.05874151]
["bitfinex","ETHUSD",1718718700422,0.92000296,3405.2,3404.1,0.05874151]
["bitfinex","ETHUSD",1718718700629,0.92000296,3405.2,3404.1,0.78099815]
["bitfinex","ETHUSD",1718718701120,0.92000296,3405.3,3404.1,0.78099815]
["bitfinex","ETHUSD",1718718701353,0.92000296,3405.2,3404.1,0.05874151]
["bitfinex","ETHUSD",1718718701659,0.92000296,3405.2,3403.9,3.0]
["bitfinex","ETHUSD",1718718701826,0.92000296,3405.0,3404.1,0.05874569]
["bitfinex","ETHUSD",1718718702030,2.93659,3405.4,3404.1,0.63955026]
["bitfinex","ETHUSD",1718718702031,0.92000296,3405.4,3404.1,0.63955026]
["bitfinex","ETHUSD",1718718702228,0.92000296,3405.5,3404.1,0.63955026]
["bitfinex","ETHUSD",1718718702468,0.92000296,3405.5,3404.2,0.36395503]
["bitfinex","ETHUSD",1718718702619,0.92000296,3405.5,3404.3,0.0587408]
["bitfinex","ETHUSD",1718718702945,0.92000296,3405.4,3404.4,0.55]
["bitfinex","ETHUSD",1718718703151,4.81804768,3405.4,3404.2,0.36395503]
["bitfinex","ETHUSD",1718718703384,4.81804768,3405.4,3403.9,3.0]
["bitfinex","ETHUSD",1718718703385,0.92000296,3405.3,3403.9,3.0]
["bitfinex","ETHUSD",1718718703538,1.88153768,3405.4,3403.9,3.0]
["bitfinex","ETHUSD",1718718703744,2.93668,3405.2,3403.9,3.0]
["bitfinex","ETHUSD",1718718704371,2.93694,3404.9,3403.8,2.7493]
["bitfinex","ETHUSD",1718718704524,3.85704296,3404.8,3403.8,2.7493]
["bitfinex","ETHUSD",1718718704724,4.16350914,3405.0,3403.8,2.7493]
["bitfinex","ETHUSD",1718718704725,4.65917817,3404.7,3403.8,2.7493]
["bitfinex","ETHUSD",1718718705031,0.92000296,3404.8,3403.8,2.7493]
["bitfinex","ETHUSD",1718718705720,0.92000296,3404.7,3403.8,2.7493]
["bitfinex","ETHUSD",1718718705920,0.21466521,3404.6,3403.8,2.7493]
["bitfinex","ETHUSD",1718718706174,2.93738,3404.4,3403.3,3.0]
["bitfinex","ETHUSD",1718718706472,2.93738,3404.4,3402.6,1.774]
["bitfinex","ETHUSD",1718718706473,2.93738,3404.4,3402.8,4.5394]
["bitfinex","ETHUSD",1718718706805,1.13466817,3404.6,3402.8,4.5394]
["bitfinex","ETHUSD",1718718706806,2.93762,3404.2,3402.8,2.7654]
["bitfinex","ETHUSD",1718718706974,0.92000296,3404.1,3402.8,2.7654]
["bitfinex","ETHUSD",1718718707268,0.80214921,3404.1,3402.8,3.23708]
["bitfinex","ETHUSD",1718718707420,0.92000296,3404.2,3402.8,3.23708]
["bitfinex","ETHUSD",1718718707421,0.92000296,3404.0,3402.8,3.23708]
["bitfinex","ETHUSD",1718718707868,2.93781,3403.9,3402.8,3.23708]
["bitfinex","ETHUSD",1718718708038,2.93799,3403.7,3402.8,2.7654]
["bitfinex","ETHUSD",1718718708222,2.93807,3403.6,3402.8,2.7654]
["bitfinex","ETHUSD",1718718708562,2.93807,3403.6,3402.5,3.0]
["bitfinex","ETHUSD",1718718708563,2.93848,3403.2,3402.2,2.781]
["bitfinex","ETHUSD",1718718708775,5.87714,3403.1,3402.2,2.781]
["bitfinex","ETHUSD",1718718709060,2.93856,3403.1,3402.2,2.781]
["bitfinex","ETHUSD",1718718709284,2.93842,3403.2,3402.2,2.781]
["bitfinex","ETHUSD",1718718709644,2.93853,3403.1,3402.2,2.781]
["bitfinex","ETHUSD",1718718709962,2.93842,3403.2,3402.2,2.781]
["bitfinex","ETHUSD",1718718709963,2.93864,3403.0,3402.2,2.781]
["bitfinex","ETHUSD",1718718710340,2.93875,3402.9,3402.2,2.781]
["bitfinex","ETHUSD",1718718711369,2.93884,3402.7,3401.6,2.6229]
["bitfinex","ETHUSD",1718718711665,3.85876296,3402.8,3401.6,2.6229]
["bitfinex","ETHUSD",1718718711875,2.93911,3402.4,3401.6,2.6229]
["bitfinex","ETHUSD",1718718712421,0.92000296,3402.6,3401.6,2.6229]
["bitfinex","ETHUSD",1718718712654,2.93936,3402.1,3401.0,2.6675]
["bitfinex","ETHUSD",1718718712869,0.92000296,3402.2,3401.1,0.32554466]
["bitfinex","ETHUSD",1718718713097,1.22664914,3402.4,3401.1,2.09954466]
["bitfinex","ETHUSD",1718718713098,0.92000296,3402.4,3401.1,2.09954466]
["bitfinex","ETHUSD",1718718713225,0.92000296,3402.7,3401.3,1.774]
["bitfinex","ETHUSD",1718718713538,2.93893,3402.6,3401.2,0.29930447]
["bitfinex","ETHUSD",1718718713737,2.93902,3402.5,3401.3,0.05879091]
["bitfinex","ETHUSD",1718718714056,3.55197155,3402.6,3401.3,0.05879091]
["bitfinex","ETHUSD",1718718714384,2.93901,3402.5,3401.3,0.05879091]
["bitfinex","ETHUSD",1718718714528,2.93901,3402.5,3401.3,0.36135045]
["bitfinex","ETHUSD",1718718714954,2.93901,3402.5,3401.3,0.30255954]
["bitfinex","ETHUSD",1718718714955,2.93919,3402.3,3401.3,0.30255954]
["bitfinex","ETHUSD",1718718715158,3.55214155,3402.4,3401.2,0.29930447]
["bitfinex","ETHUSD",1718718715542,3.55214155,3402.4,3401.0,2.6675]
["bitfinex","ETHUSD",1718718715543,2.93928,3402.2,3401.0,2.6675]
["bitfinex","ETHUSD",1718718715849,2.93927,3402.2,3401.0,2.6675]
["bitfinex","ETHUSD",1718718716028,0.61304155,3402.1,3401.0,2.6675]
["bitfinex","ETHUSD",1718718716225,3.55231155,3402.2,3401.0,2.6675]
["bitfinex","ETHUSD",1718718716529,0.74115145,3402.1,3401.0,2.6675]
["bitfinex","ETHUSD",1718718717430,0.74115145,3402.1,3401.1,0.55]
["bitfinex","ETHUSD",1718718717764,2.93945,3402.0,3401.0,2.6675]
["bitfinex","ETHUSD",1718718717964,2.93953,3401.9,3401.0,2.6675]
["bitfinex","ETHUSD",1718718718396,3.68055145,3402.1,3401.0,2.6675]
["bitfinex","ETHUSD",1718718718708,3.6627543,3402.0,3401.0,2.6675]
["bitfinex","ETHUSD",1718718718866,2.93964,3401.8,3401.0,2.6675]
["bitfinex","ETHUSD",1718718719043,2.9397,3401.7,3400.5,2.8846]
["bitfinex","ETHUSD",1718718719243,2.93995,3401.5,3400.5,2.8846]
["bitfinex","ETHUSD",1718718719451,2.93983,3401.6,3399.9,2.6892]
["bitfinex","ETHUSD",1718718719452,3.72504155,3401.6,3399.9,2.6892]
["bitfinex","ETHUSD",1718718719751,0.92000296,3401.7,3399.9,2.6892]
["bitfinex","ETHUSD",1718718719752,2.94065,3400.7,3399.9,2.6892]
["bitfinex","ETHUSD",1718718720060,5.88089,3400.9,3399.9,2.6892]
["bitfinex","ETHUSD",1718718720261,0.61304155,3401.1,3400.0,0.05881936]
["bitfinex","ETHUSD",1718718720484,4.481,3401.8,3400.1,2.04880194]
["bitfinex","ETHUSD",1718718720485,0.61304155,3401.7,3400.1,2.04880194]
["bitfinex","ETHUSD",1718718720717,0.61304155,3402.2,3400.3,1.774]
["bitfinex","ETHUSD",1718718720844,2.93913,3402.4,3400.5,1.774]
["bitfinex","ETHUSD",1718718721157,2.93966,3401.8,3400.4,2.6735]
["bitfinex","ETHUSD",1718718721361,1.22337667,3402.6,3400.4,2.6735]
["bitfinex","ETHUSD",1718718721362,2.93997,3401.4,3400.4,2.6735]
["bitfinex","ETHUSD",1718718721573,2.94039,3401.0,3400.4,2.6735]
["bitfinex","ETHUSD",1718718721776,3.112,3401.3,3399.8,2.6735]
["bitfinex","ETHUSD",1718718722029,2.94092,3400.3,3399.7,0.2967868]
["bitfinex","ETHUSD",1718718722285,2.94015,3401.2,3399.8,0.05882651]
["bitfinex","ETHUSD",1718718722286,2.94035,3401.0,3399.8,0.05882651]
["bitfinex","ETHUSD",1718718722495,2.94041,3400.9,3399.3,0.26371]
["bitfinex","ETHUSD",1718718722792,0.74132245,3401.2,3399.3,0.26371]
["bitfinex","ETHUSD",1718718722958,2.94034,3401.0,3399.4,0.34890088]
["bitfinex","ETHUSD",1718718723145,2.94023,3401.1,3399.4,0.290081]
["bitfinex","ETHUSD",1718718723348,0.74132245,3401.2,3399.2,2.6371]
["bitfinex","ETHUSD",1718718723349,2.94057,3400.7,3399.2,2.6371]
["bitfinex","ETHUSD",1718718723677,2.94082,3400.5,3399.3,0.05882553]
["bitfinex","ETHUSD",1718718723845,2.94067,3400.6,3399.4,0.26959255]
["bitfinex","ETHUSD",1718718724049,0.66815525,3401.0,3399.5,0.05882459]
["bitfinex","ETHUSD",1718718724600,3.60846525,3401.0,3399.5,0.05882459]
["bitfinex","ETHUSD",1718718724910,3.60846525,3401.0,3399.6,0.33284171]
["bitfinex","ETHUSD",1718718724911,2.94049,3400.8,3399.6,0.33284171]
["bitfinex","ETHUSD",1718718725082,0.36084653,3400.9,3399.3,4.774]
["bitfinex","ETHUSD",1718718725083,3.47284653,3400.9,3399.3,3.0]
["bitfinex","ETHUSD",1718718725260,2.94061,3400.7,3399.3,3.0]
["bitfinex","ETHUSD",1718718725586,2.9409,3400.4,3399.3,3.0]
["bitfinex","ETHUSD",1718718725844,2.94122,3400.0,3399.2,2.6371]
["bitfinex","ETHUSD",1718718726157,2.94137,3399.8,3398.7,0.29777727]
["bitfinex","ETHUSD",1718718726357,2.94137,3399.8,3398.5,3.64428]
["bitfinex","ETHUSD",1718718726889,2.94144,3399.7,3398.5,2.6943]
["bitfinex","ETHUSD",1718718727289,2.94118,3400.0,3398.6,0.0588378]
["bitfinex","ETHUSD",1718718727290,2.94132,3399.9,3398.6,0.0588378]
["bitfinex","ETHUSD",1718718727498,3.823673,3399.9,3398.6,0.33415158]
["bitfinex","ETHUSD",1718718727708,2.94087,3400.4,3398.6,0.33415158]
["bitfinex","ETHUSD",1718718727995,3.0,3400.3,3398.6,0.33415158]
["bitfinex","ETHUSD",1718718728291,2.94119,3400.0,3398.7,0.50992898]
["bitfinex","ETHUSD",1718718728599,2.94136,3399.8,3398.7,0.50992898]
["bitfinex","ETHUSD",1718718728895,2.94124,3400.0,3398.8,0.05883678]
["bitfinex","ETHUSD",1718718728896,2.94118,3400.0,3398.8,0.05883678]
["bitfinex","ETHUSD",1718718729058,2.94108,3400.2,3398.9,0.38440795]
["bitfinex","ETHUSD",1718718729258,2.94108,3400.2,3399.0,0.0588321]
["bitfinex","ETHUSD",1718718729693,6.93106031,3400.3,3399.0,0.0588321]
["bitfinex","ETHUSD",1718718730061,2.94112,3400.1,3399.0,0.0588321]
["bitfinex","ETHUSD",1718718730260,2.94117,3400.0,3398.7,0.50992898]
["bitfinex","ETHUSD",1718718730586,1.39441734,3400.2,3398.8,0.60883742]
["bitfinex","ETHUSD",1718718730891,0.70813118,3400.8,3398.9,0.47070806]
["bitfinex","ETHUSD",1718718731110,2.9404,3400.9,3399.0,3.25]
["bitfinex","ETHUSD",1718718731269,2.93996,3401.5,3399.2,2.7321]
["bitfinex","ETHUSD",1718718731472,3.112,3401.6,3399.3,2.38281292]
["bitfinex","ETHUSD",1718718731676,3.112,3401.6,3399.3,5.83930493]
["bitfinex","ETHUSD",1718718731677,2.94014,3401.2,3399.3,5.83930493]
["bitfinex","ETHUSD",1718718731993,7.057012,3401.6,3399.3,8.66630493]
["bitfinex","ETHUSD",1718718732292,2.93982,3401.6,3399.9,1.774]
["bitfinex","ETHUSD",1718718732502,2.93979,3401.6,3400.0,0.55]
["bitfinex","ETHUSD",1718718732660,2.93988,3401.5,3400.1,0.57331065]
["bitfinex","ETHUSD",1718718732857,3.233782,3401.6,3400.2,0.55]
["bitfinex","ETHUSD",1718718733055,2.93995,3401.5,3400.3,0.16733107]
["bitfinex","ETHUSD",1718718733275,2.93998,3401.4,3400.3,0.16733107]
["bitfinex","ETHUSD",1718718733497,2.94013,3401.3,3399.4,2.62514049]
["bitfinex","ETHUSD",1718718733676,2.94064,3400.7,3399.0,10.2769]
["bitfinex","ETHUSD",1718718733878,2.94091,3400.3,3399.1,1.02769]
["bitfinex","ETHUSD",1718718734081,2.94084,3400.4,3399.0,2.8469]
["bitfinex","ETHUSD",1718718734280,2.941,3400.2,3399.1,0.05883214]
["bitfinex","ETHUSD",1718718735030,2.941,3400.2,3399.0,2.8469]
["bitfinex","ETHUSD",1718718735311,5.88208,3400.2,3399.0,2.8469]
["bitfinex","ETHUSD",1718718735628,2.94162,3399.5,3398.3,0.29360576]
["bitfinex","ETHUSD",1718718735787,2.94179,3399.3,3398.2,2.6679]
["bitfinex","ETHUSD",1718718735989,2.9417,3399.4,3398.2,2.93469]
["bitfinex","ETHUSD",1718718736335,2.94177,3399.4,3398.2,2.6679]
["bitfinex","ETHUSD",1718718736470,3.102,3399.9,3398.3,0.05884395]
["bitfinex","ETHUSD",1718718736813,3.904309,3399.8,3398.4,0.05884462]
["bitfinex","ETHUSD",1718718736998,5.9411,3400.1,3398.4,0.05884462]
["bitfinex","ETHUSD",1718718737317,5.94109,3400.1,3398.3,0.05883699]
["bitfinex","ETHUSD",1718718737512,0.294084,3400.3,3398.5,1.768]
["bitfinex","ETHUSD",1718718737824,3.294084,3400.3,3398.6,0.05883054]
["bitfinex","ETHUSD",1718718737970,3.294084,3400.3,3398.7,0.55]
["bitfinex","ETHUSD",1718718738168,3.294084,3400.3,3398.8,0.29651364]
["bitfinex","ETHUSD",1718718738396,3.294084,3400.3,3398.9,0.55]
["bitfinex","ETHUSD",1718718738598,2.94109,3400.1,3398.9,0.55]
["bitfinex","ETHUSD",1718718739113,2.94109,3400.1,3398.4,0.4494737]
["bitfinex","ETHUSD",1718718739114,2.94109,3400.1,3398.7,0.55]
["bitfinex","ETHUSD",1718718739414,3.235004,3400.3,3397.5,0.2948]
["bitfinex","ETHUSD",1718718739415,2.94173,3399.4,3397.5,0.2948]
["bitfinex","ETHUSD",1718718739644,3.5588094,3400.0,3397.8,3.0]
["bitfinex","ETHUSD",1718718739645,2.94163,3399.5,3397.8,3.0]
["bitfinex","ETHUSD",1718718739775,2.94177,3399.4,3398.3,0.05884635]
["bitfinex","ETHUSD",1718718739973,3.235957,3399.3,3397.8,3.0]
["bitfinex","ETHUSD",1718718740285,2.9418,3399.3,3397.3,3.564]
["bitfinex","ETHUSD",1718718740675,5.88434,3398.9,3397.5,2.8266]
["bitfinex","ETHUSD",1718718740869,2.94231,3398.7,3397.5,2.8266]
["bitfinex","ETHUSD",1718718741103,2.94222,3398.8,3397.6,1.02566]
["bitfinex","ETHUSD",1718718741314,2.94231,3398.7,3397.5,2.8266]
["bitfinex","ETHUSD",1718718741604,2.94231,3398.7,3397.6,0.28266]
["bitfinex","ETHUSD",1718718742339,3.530542,3398.9,3397.6,0.28266]
["bitfinex","ETHUSD",1718718742340,3.530552,3398.9,3397.6,0.28266]
["bitfinex","ETHUSD",1718718742625,2.94234,3398.7,3397.6,3.34151459]
["bitfinex","ETHUSD",1718718742770,0.588412,3398.9,3397.5,2.8266]
["bitfinex","ETHUSD",1718718742971,2.94222,3398.8,3397.6,0.05885761]
["bitfinex","ETHUSD",1718718743177,3.530542,3398.9,3397.6,3.67619447]
["bitfinex","ETHUSD",1718718743377,3.0,3399.4,3397.6,3.67619447]
["bitfinex","ETHUSD",1718718743571,3.0,3399.3,3397.6,5.44419447]
["bitfinex","ETHUSD",1718718743791,3.0,3399.5,3397.6,5.73899447]
["bitfinex","ETHUSD",1718718744007,3.0,3399.7,3397.8,1.768]
["bitfinex","ETHUSD",1718718744208,3.0,3399.7,3397.9,0.60884413]
["bitfinex","ETHUSD",1718718744209,5.94144,3399.7,3397.9,0.60884413]
["bitfinex","ETHUSD",1718718744412,4.775084,3400.3,3398.1,2.7418]
["bitfinex","ETHUSD",1718718744712,2.94109,3400.1,3398.2,5.376834]
["bitfinex","ETHUSD",1718718744917,2.94109,3400.1,3398.3,0.0588353]
["bitfinex","ETHUSD",1718718745082,3.8748074,3400.1,3398.4,1.36186353]
["bitfinex","ETHUSD",1718718745290,3.8748074,3400.1,3398.5,0.0588353]
["bitfinex","ETHUSD",1718718745514,0.9337174,3400.1,3398.6,0.55]
["bitfinex","ETHUSD",1718718745675,3.8748274,3400.1,3398.7,0.05883531]
["bitfinex","ETHUSD",1718718746012,3.8748274,3400.1,3398.8,0.60883531]
["bitfinex","ETHUSD",1718718746833,0.9337174,3400.1,3398.9,0.0588353]
["bitfinex","ETHUSD",1718718747174,0.9337174,3400.1,3398.4,0.81186353]
["bitfinex","ETHUSD",1718718747175,0.71688014,3400.0,3398.4,0.81186353]
["bitfinex","ETHUSD",1718718747388,2.94136,3399.8,3398.4,0.81186353]
["bitfinex","ETHUSD",1718718747583,2.94136,3399.8,3398.5,0.55]
["bitfinex","ETHUSD",1718718747784,0.71688014,3400.0,3398.6,0.05883947]
["bitfinex","ETHUSD",1718718747976,3.65807014,3400.0,3398.6,0.05883947]
["bitfinex","ETHUSD",1718718748177,4.21136801,3399.9,3398.6,0.05883947]
["bitfinex","ETHUSD",1718718748430,2.94152,3399.6,3398.2,3.0]
["bitfinex","ETHUSD",1718718748595,2.94189,3399.2,3398.2,3.0]
["bitfinex","ETHUSD",1718718748791,0.588359,3399.2,3398.3,0.05884647]
["bitfinex","ETHUSD",1718718749006,2.94152,3399.6,3398.3,0.05884647]
["bitfinex","ETHUSD",1718718749313,2.94163,3399.5,3398.3,0.05884647]
["bitfinex","ETHUSD",1718718749732,2.94171,3399.4,3398.3,0.05884647]
["bitfinex","ETHUSD",1718718749894,2.94171,3399.4,3398.1,2.7418]
["bitfinex","ETHUSD",1718718749895,2.9418,3399.3,3398.1,3.03431208]
["bitfinex","ETHUSD",1718718750213,0.7152858,3399.6,3398.1,2.7418]
["bitfinex","ETHUSD",1718718750418,3.7152858,3399.6,3398.2,0.4301115]
["bitfinex","ETHUSD",1718718750589,3.7152858,3399.6,3398.3,0.05884626]
["bitfinex","ETHUSD",1718718751225,6.6568158,3399.6,3398.3,0.05884626]
["bitfinex","ETHUSD",1718718751405,7.16614934,3399.6,3398.3,0.05884626]
["bitfinex","ETHUSD",1718718751718,7.16614934,3399.6,3398.1,2.7418]
["bitfinex","ETHUSD",1718718751719,2.94171,3399.4,3398.1,2.7418]
["bitfinex","ETHUSD",1718718751907,2.94212,3399.0,3398.1,2.7418]
["bitfinex","ETHUSD",1718718752260,3.7152858,3399.6,3398.2,0.05885402]
["bitfinex","ETHUSD",1718718752261,0.50933354,3399.4,3398.2,0.05885402]
["bitfinex","ETHUSD",1718718752424,3.45103354,3399.4,3398.3,0.2800654]
["bitfinex","ETHUSD",1718718752715,3.45103354,3399.4,3398.1,2.7418]
["bitfinex","ETHUSD",1718718752716,2.94196,3399.1,3398.1,2.7418]
["bitfinex","ETHUSD",1718718753021,2.9417,3399.4,3398.1,2.7418]
["bitfinex","ETHUSD",1718718753022,2.94204,3399.0,3398.1,2.7418]
["bitfinex","ETHUSD",1718718753323,3.45103354,3399.4,3398.1,2.7418]
["bitfinex","ETHUSD",1718718753324,0.588391,3398.9,3398.1,2.7418]
["bitfinex","ETHUSD",1718718753495,2.94195,3399.1,3398.1,2.7418]
["bitfinex","ETHUSD",1718718754020,0.50933354,3399.4,3398.2,0.05885164]
["bitfinex","ETHUSD",1718718754314,5.94169,3399.4,3398.2,0.05885164]
["bitfinex","ETHUSD",1718718754516,1.67151499,3399.3,3398.2,0.05885164]
["bitfinex","ETHUSD",1718718754707,4.61329499,3399.3,3398.1,2.7418]
["bitfinex","ETHUSD",1718718755022,1.67151499,3399.3,3398.1,2.7418]
["bitfinex","ETHUSD",1718718755182,5.94171,3399.4,3398.1,2.7418]
["bitfinex","ETHUSD",1718718755384,2.94188,3399.2,3398.1,2.7418]
["bitfinex","ETHUSD",1718718755925,5.94171,3399.4,3398.1,2.7418]
["bitfinex","ETHUSD",1718718755926,2.94178,3399.3,3398.1,2.7418]
["bitfinex","ETHUSD",1718718756127,1.31603941,3399.2,3398.1,2.7418]
["bitfinex","ETHUSD",1718718756436,4.25791941,3399.2,3398.1,2.7418]
["bitfinex","ETHUSD",1718718756634,2.94195,3399.1,3398.1,2.7418]
["bitfinex","ETHUSD",1718718756993,4.25791941,3399.2,3398.1,2.7418]
["bitfinex","ETHUSD",1718718757203,1.0709033,3399.1,3398.1,2.7418]
["bitfinex","ETHUSD",1718718757630,3.50933354,3399.4,3398.2,0.05884955]
["bitfinex","ETHUSD",1718718757795,5.94153,3399.6,3398.2,0.05884955]
["bitfinex","ETHUSD",1718718757994,4.140106,3399.5,3398.2,0.05884955]
["bitfinex","ETHUSD",1718718758217,3.0,3399.4,3398.2,0.05884955]
["bitfinex","ETHUSD",1718718758586,4.198496,3399.5,3398.2,0.05884955]
["bitfinex","ETHUSD",1718718758791,3.0,3399.6,3398.2,0.05884955]
["bitfinex","ETHUSD",1718718758993,0.50933354,3399.7,3398.3,0.55]
["bitfinex","ETHUSD",1718718758994,2.13919022,3399.5,3398.3,0.55]
["bitfinex","ETHUSD",1718718759225,3.50933354,3399.9,3398.4,0.39390474]
["bitfinex","ETHUSD",1718718759427,5.13905918,3399.8,3398.4,0.39390474]
["bitfinex","ETHUSD",1718718759633,0.86483927,3399.7,3398.4,0.39390474]
["bitfinex","ETHUSD",1718718760497,0.50933354,3399.9,3398.6,1.768]
["bitfinex","ETHUSD",1718718760822,3.0,3400.3,3398.8,2.6568]
["bitfinex","ETHUSD",1718718760992,1.4293365,3400.6,3398.9,0.60883089]
["bitfinex","ETHUSD",1718718760993,0.50933354,3400.6,3398.9,0.60883089]
["bitfinex","ETHUSD",1718718761194,2.13851461,3400.5,3398.9,8.47351089]
["bitfinex","ETHUSD",1718718761439,1.12237509,3401.0,3399.1,1.768]
["bitfinex","ETHUSD",1718718761618,2.13839081,3400.9,3399.2,2.37681962]
["bitfinex","ETHUSD",1718718761931,2.94024,3401.1,3399.3,0.05881962]
["bitfinex","ETHUSD",1718718761932,4.70036775,3401.1,3399.3,0.05881962]
["bitfinex","ETHUSD",1718718762259,3.72184196,3401.0,3399.4,1.17241707]
["bitfinex","ETHUSD",1718718762436,1.58364593,3401.0,3399.5,0.05881963]
["bitfinex","ETHUSD",1718718762594,2.13815224,3400.9,3399.6,0.97312367]
["bitfinex","ETHUSD",1718718762797,5.13815224,3400.9,3399.7,0.05881963]
["bitfinex","ETHUSD",1718718762996,2.13823977,3400.8,3399.8,0.05881963]
["bitfinex","ETHUSD",1718718763254,0.61304155,3400.7,3399.6,0.55]
["bitfinex","ETHUSD",1718718763551,2.86135294,3400.8,3399.5,0.55]
["bitfinex","ETHUSD",1718718763552,2.13823977,3400.6,3399.5,0.55]
["bitfinex","ETHUSD",1718718763756,1.33615472,3400.8,3399.5,0.55]
["bitfinex","ETHUSD",1718718764051,2.87323824,3400.7,3399.5,0.55]
["bitfinex","ETHUSD",1718718764263,2.13834662,3400.6,3399.5,0.55]
["bitfinex","ETHUSD",1718718764616,2.75138817,3400.6,3399.5,0.55]
["bitfinex","ETHUSD",1718718764824,1.34793317,3400.7,3399.5,0.55]
["bitfinex","ETHUSD",1718718765127,2.7513863,3400.6,3399.5,1.22877682]
["bitfinex","ETHUSD",1718718765319,1.34793317,3400.7,3399.5,1.22877682]
["bitfinex","ETHUSD",1718718765518,2.13829246,3400.6,3399.5,1.22877682]
["bitfinex","ETHUSD",1718718765768,1.34793317,3400.7,3399.5,1.22877682]
["bitfinex","ETHUSD",1718718766353,0.61304155,3400.6,3399.5,1.22877682]
["bitfinex","ETHUSD",1718718766653,2.94077,3400.5,3399.5,1.22877682]
["bitfinex","ETHUSD",1718718766869,2.75145677,3400.4,3399.3,3.0]
["bitfinex","ETHUSD",1718718767023,2.13842406,3400.3,3399.4,0.05882662]
["bitfinex","ETHUSD",1718718767374,0.61304155,3400.4,3399.1,4.768]
["bitfinex","ETHUSD",1718718767528,0.61304155,3400.3,3399.2,0.59788544]
["bitfinex","ETHUSD",1718718768157,0.61304155,3400.3,3399.3,0.60882318]
["bitfinex","ETHUSD",1718718768718,0.61304155,3400.2,3399.3,0.60882318]
["bitfinex","ETHUSD",1718718768967,0.61304155,3400.2,3399.3,1.42858086]
["bitfinex","ETHUSD",1718718769548,0.61304155,3400.3,3399.3,1.42858086]
["bitfinex","ETHUSD",1718718769921,0.61304155,3400.2,3399.3,1.42858086]
["bitfinex","ETHUSD",1718718770122,0.61304155,3400.1,3399.3,1.42858086]
["bitfinex","ETHUSD",1718718770557,0.61304155,3400.0,3399.3,1.42858086]
["bitfinex","ETHUSD",1718718770858,0.61304155,3399.7,3398.2,10.272]
["bitfinex","ETHUSD",1718718771067,0.61304155,3399.7,3398.3,0.0588416]
["bitfinex","ETHUSD",1718718771068,0.61304155,3399.4,3398.3,0.0588416]
["bitfinex","ETHUSD",1718718771285,0.61304155,3399.5,3398.5,1.768]
["bitfinex","ETHUSD",1718718771433,1.22664914,3399.9,3398.4,2.831]
["bitfinex","ETHUSD",1718718771434,0.61304155,3399.6,3398.7,4.61]
["bitfinex","ETHUSD",1718718771633,0.61304155,3399.7,3398.8,0.05882828]
["bitfinex","ETHUSD",1718718771927,0.61304155,3399.8,3398.9,0.51346124]
["bitfinex","ETHUSD",1718718772132,0.61304155,3399.8,3399.0,0.57705669]
["bitfinex","ETHUSD",1718718772337,0.61304155,3399.8,3399.1,0.55]
["bitfinex","ETHUSD",1718718772573,0.61304155,3399.9,3399.2,0.05882776]
["bitfinex","ETHUSD",1718718772867,0.92000296,3400.0,3399.1,0.55]
["bitfinex","ETHUSD",1718718772868,0.61304155,3399.8,3399.3,0.05882778]
["bitfinex","ETHUSD",1718718773073,1.53413625,3400.3,3399.3,0.05882778]
["bitfinex","ETHUSD",1718718773074,0.61304155,3399.9,3399.4,0.55]
["bitfinex","ETHUSD",1718718773238,0.92000296,3400.1,3399.4,0.55]
["bitfinex","ETHUSD",1718718773239,0.61304155,3400.0,3399.5,0.05882374]
["bitfinex","ETHUSD",1718718774537,0.61304155,3400.0,3399.4,0.55]
["bitfinex","ETHUSD",1718718774743,0.61304155,3399.9,3399.4,0.55]
["bitfinex","ETHUSD",1718718774969,0.61304155,3399.9,3399.1,3.0]
["bitfinex","ETHUSD",1718718775278,0.61304155,3399.8,3399.2,0.05883114]
["bitfinex","ETHUSD",1718718775630,0.61304155,3399.7,3399.2,0.05883114]
["bitfinex","ETHUSD",1718718776053,0.61304155,3399.7,3399.0,3.51822895]
["bitfinex","ETHUSD",1718718776261,0.61304155,3399.6,3399.0,3.51822895]
["bitfinex","ETHUSD",1718718776470,0.61304155,3399.7,3399.0,3.0]
["bitfinex","ETHUSD",1718718776634,0.61304155,3399.6,3398.8,3.0]
["bitfinex","ETHUSD",1718718776836,0.61304155,3399.5,3398.9,0.55]
["bitfinex","ETHUSD",1718718777070,0.61304155,3399.6,3399.0,0.05883125]
["bitfinex","ETHUSD",1718718777377,0.61304155,3399.7,3399.0,0.69803125]
["bitfinex","ETHUSD",1718718777735,0.61304155,3399.6,3399.0,0.69803125]
["bitfinex","ETHUSD",1718718778568,0.61304155,3399.6,3399.0,0.6392]
["bitfinex","ETHUSD",1718718778782,0.61304155,3399.5,3398.9,0.55]
["bitfinex","ETHUSD",1718718779778,0.61304155,3399.4,3398.9,0.55]
["bitfinex","ETHUSD",1718718779981,0.61304155,3399.4,3398.8,3.0]
["bitfinex","ETHUSD",1718718780131,0.61304155,3399.3,3398.8,3.0]
["bitfinex","ETHUSD",1718718780336,0.61304155,3399.3,3398.9,0.05883797]
["bitfinex","ETHUSD",1718718780648,0.61304155,3399.2,3398.8,3.0]
["bitfinex","ETHUSD",1718718781173,0.61304155,3399.1,3398.2,2.6167]
["bitfinex","ETHUSD",1718718781386,0.6156708,3398.8,3398.2,2.6167]
["bitfinex","ETHUSD",1718718781668,0.6156708,3398.7,3398.2,2.6167]
["bitfinex","ETHUSD",1718718781849,0.6156708,3398.6,3398.2,2.6167]
["bitfinex","ETHUSD",1718718782367,0.6156708,3398.6,3397.6,5.6355]
["bitfinex","ETHUSD",1718718782674,0.6156708,3398.6,3397.7,3.0]
["bitfinex","ETHUSD",1718718782675,0.6156708,3398.4,3397.7,3.0]
["bitfinex","ETHUSD",1718718783036,0.6156708,3398.4,3397.8,0.05885153]
["bitfinex","ETHUSD",1718718783679,0.6156708,3398.4,3397.7,0.05885153]
["bitfinex","ETHUSD",1718718783839,0.6156708,3398.4,3397.8,0.55]
["bitfinex","ETHUSD",1718718784181,0.6156708,3398.3,3397.7,0.55]
["bitfinex","ETHUSD",1718718784473,0.6156708,3398.3,3397.8,0.05885221]
["bitfinex","ETHUSD",1718718784684,0.6156708,3398.4,3397.8,0.05885221]
["bitfinex","ETHUSD",1718718785244,0.6156708,3398.3,3397.7,3.55]
["bitfinex","ETHUSD",1718718785442,0.6156708,3398.3,3397.7,3.0]
["bitfinex","ETHUSD",1718718785750,0.6156708,3398.2,3397.8,0.05885556]
["bitfinex","ETHUSD",1718718785942,0.6156708,3398.2,3397.7,3.0]
["bitfinex","ETHUSD",1718718786768,0.6156708,3398.1,3397.7,3.0]
["bitfinex","ETHUSD",1718718787095,0.6156708,3398.1,3397.6,3.13152545]
["bitfinex","ETHUSD",1718718787398,0.6156708,3398.0,3397.1,5.6822]
["bitfinex","ETHUSD",1718718787598,0.6156708,3398.0,3397.2,3.55]
["bitfinex","ETHUSD",1718718787815,0.6156708,3398.1,3397.2,3.55]
["bitfinex","ETHUSD",1718718788116,1.53884513,3398.5,3397.8,2.831]
["bitfinex","ETHUSD",1718718788117,0.6156708,3398.5,3397.8,2.831]
["bitfinex","ETHUSD",1718718788255,0.6156708,3398.5,3397.9,3.55]
["bitfinex","ETHUSD",1718718788460,0.6156708,3398.5,3397.9,3.0]
["bitfinex","ETHUSD",1718718788693,0.6156708,3398.5,3397.6,1.768]
["bitfinex","ETHUSD",1718718788862,0.6156708,3398.4,3397.7,1.0268]
["bitfinex","ETHUSD",1718718789073,0.6156708,3398.4,3397.7,4.0268]
["bitfinex","ETHUSD",1718718789281,0.6156708,3398.4,3397.7,0.55]
["bitfinex","ETHUSD",1718718789661,0.6156708,3398.4,3397.6,0.55]
["bitfinex","ETHUSD",1718718790185,0.6156708,3398.4,3397.5,2.318]
["bitfinex","ETHUSD",1718718790488,0.6156708,3398.4,3397.6,0.9343948]
["bitfinex","ETHUSD",1718718790701,0.92000296,3398.6,3397.6,3.0]
["bitfinex","ETHUSD",1718718790702,0.6156708,3398.3,3397.6,3.0]
["bitfinex","ETHUSD",1718718790885,0.6156708,3398.3,3397.4,3.0]
["bitfinex","ETHUSD",1718718790886,0.6156708,3398.1,3397.4,3.0]
["bitfinex","ETHUSD",1718718791051,0.6156708,3398.4,3397.7,0.05885775]
["bitfinex","ETHUSD",1718718791487,0.6156708,3398.4,3397.6,3.0]
["bitfinex","ETHUSD",1718718791488,1e-08,3398.6,3397.9,7.245]
["bitfinex","ETHUSD",1718718791664,2.15438319,3399.5,3397.9,7.245]
["bitfinex","ETHUSD",1718718791665,1.22664914,3399.4,3398.5,4.599]
["bitfinex","ETHUSD",1718718791867,1.22664914,3399.9,3398.6,0.05883261]
["bitfinex","ETHUSD",1718718792176,1.22664914,3399.9,3398.7,0.46578326]
["bitfinex","ETHUSD",1718718792398,1.53884513,3400.0,3399.1,2.831]
["bitfinex","ETHUSD",1718718792399,1.22664914,3400.0,3399.1,2.831]
["bitfinex","ETHUSD",1718718792595,2.15438319,3400.8,3399.1,2.831]
["bitfinex","ETHUSD",1718718792596,1.22664914,3400.4,3399.2,3.55]
["bitfinex","ETHUSD",1718718792914,1.22664914,3400.2,3399.3,0.05882748]
["bitfinex","ETHUSD",1718718793197,2.51015248,3400.7,3399.3,0.05882748]
["bitfinex","ETHUSD",1718718793198,1.22664914,3400.5,3399.4,0.55]
["bitfinex","ETHUSD",1718718793406,1.22664914,3400.4,3399.5,0.0588238]
["bitfinex","ETHUSD",1718718793616,1.22664914,3400.5,3399.5,0.0588238]
["bitfinex","ETHUSD",1718718794470,2.94085,3400.4,3399.2,3.0]
["bitfinex","ETHUSD",1718718794668,1.22664914,3400.2,3398.9,3.0]
["bitfinex","ETHUSD",1718718794978,1.79728357,3400.3,3399.0,0.60882988]
["bitfinex","ETHUSD",1718718795179,1.79728357,3400.3,3399.1,0.80228299]
["bitfinex","ETHUSD",1718718795393,1.79728357,3400.3,3399.2,0.05882853]
["bitfinex","ETHUSD",1718718795600,2.94109,3400.1,3398.9,3.0]
["bitfinex","ETHUSD",1718718795901,2.94109,3400.1,3398.4,7.43]
["bitfinex","ETHUSD",1718718795902,1.22664914,3399.8,3398.5,3.0]
["bitfinex","ETHUSD",1718718796113,1.22664914,3399.8,3398.6,0.0588356]
["bitfinex","ETHUSD",1718718796399,1.22664914,3400.0,3398.5,1.46477]
["bitfinex","ETHUSD",1718718796702,1.22664914,3400.0,3398.4,3.0]
["bitfinex","ETHUSD",1718718796703,1.22664914,3399.9,3398.6,0.906377]
["bitfinex","ETHUSD",1718718796905,1.22664914,3399.8,3398.6,0.906377]
["bitfinex","ETHUSD",1718718797065,1.22664914,3399.7,3398.7,0.55]
["bitfinex","ETHUSD",1718718797270,1.22664914,3399.7,3398.4,3.29541613]
["bitfinex","ETHUSD",1718718797525,1.22664914,3399.4,3398.4,3.29541613]
["bitfinex","ETHUSD",1718718797672,3.67685199,3399.6,3397.8,2.831]
["bitfinex","ETHUSD",1718718797673,1.22664914,3399.2,3397.8,5.831]
["bitfinex","ETHUSD",1718718797867,4.16876914,3399.0,3397.8,5.831]
["bitfinex","ETHUSD",1718718798171,1.22664914,3398.9,3397.9,0.05885486]
["bitfinex","ETHUSD",1718718798388,1.53779533,3399.1,3397.9,0.05885486]
["bitfinex","ETHUSD",1718718798389,1.22664914,3399.0,3397.9,0.0588537]
["bitfinex","ETHUSD",1718718798609,0.57063145,3398.9,3397.9,0.0588537]
["bitfinex","ETHUSD",1718718798806,0.57063145,3398.9,3397.8,6.12418547]
["bitfinex","ETHUSD",1718718799404,1.22664914,3398.8,3397.8,6.12418547]
["bitfinex","ETHUSD",1718718800190,4.16888914,3398.8,3397.6,2.6707]
["bitfinex","ETHUSD",1718718800395,1.22664914,3398.7,3397.7,3.0]
["bitfinex","ETHUSD",1718718800607,0.92285537,3398.5,3397.6,2.6707]
["bitfinex","ETHUSD",1718718800773,0.92285537,3398.4,3397.5,0.29714783]
["bitfinex","ETHUSD",1718718800967,0.92285537,3398.4,3397.4,3.0]
["bitfinex","ETHUSD",1718718802073,0.92285537,3398.6,3397.5,0.60885835]
["bitfinex","ETHUSD",1718718802386,0.92285537,3398.5,3397.4,3.0]
["bitfinex","ETHUSD",1718718802574,0.92285537,3398.4,3397.4,3.0]
["bitfinex","ETHUSD",1718718803608,0.92285537,3398.5,3397.4,3.0]
["bitfinex","ETHUSD",1718718803976,0.92285537,3398.5,3397.5,0.05885837]
["bitfinex","ETHUSD",1718718804173,0.92285537,3398.6,3397.5,1.768]
["bitfinex","ETHUSD",1718718804403,0.92285537,3398.6,3397.6,2.3768485]
["bitfinex","ETHUSD",1718718804618,0.92285537,3398.8,3397.6,2.3768485]
["bitfinex","ETHUSD",1718718804839,0.92285537,3398.8,3397.6,0.55]
["bitfinex","ETHUSD",1718718805122,0.92285537,3398.5,3397.5,0.55]
["bitfinex","ETHUSD",1718718805482,0.92285537,3398.6,3397.5,0.55]
["bitfinex","ETHUSD",1718718806007,0.92285537,3398.7,3397.5,0.55]
["bitfinex","ETHUSD",1718718806211,0.92285537,3398.6,3397.5,0.55]
["bitfinex","ETHUSD",1718718806579,0.92285537,3398.5,3397.5,0.55]
["bitfinex","ETHUSD",1718718807188,0.92285537,3398.7,3397.5,0.55]
["bitfinex","ETHUSD",1718718807394,0.92285537,3398.6,3397.5,0.55]
["bitfinex","ETHUSD",1718718807714,0.92285537,3398.7,3397.5,0.55]
["bitfinex","ETHUSD",1718718808094,0.92285537,3398.6,3397.5,0.55]
["bitfinex","ETHUSD",1718718808305,0.92285537,3398.7,3397.5,0.55]
["bitfinex","ETHUSD",1718718808504,1.22664914,3398.8,3397.5,0.55]
["bitfinex","ETHUSD",1718718808505,0.92285537,3398.8,3397.5,0.55]
["bitfinex","ETHUSD",1718718808902,0.92285537,3398.8,3397.6,0.05885229]
["bitfinex","ETHUSD",1718718809097,0.92285537,3398.8,3397.7,0.55]
["bitfinex","ETHUSD",1718718809410,1.22664914,3398.9,3397.8,0.05885164]
["bitfinex","ETHUSD",1718718809411,0.92285537,3398.9,3397.8,0.05885164]
["bitfinex","ETHUSD",1718718809738,4.47961971,3399.2,3398.3,2.123]
["bitfinex","ETHUSD",1718718809739,0.92285537,3399.2,3398.3,2.123]
["bitfinex","ETHUSD",1718718809963,0.92285537,3399.2,3398.4,0.60884144]
["bitfinex","ETHUSD",1718718810237,1.22664914,3399.3,3398.4,0.60884144]
["bitfinex","ETHUSD",1718718810238,0.92285537,3399.3,3398.4,0.60884144]
["bitfinex","ETHUSD",1718718810435,0.92285537,3399.3,3398.4,0.55]
["bitfinex","ETHUSD",1718718811222,0.92285537,3399.1,3398.1,3.0]
["bitfinex","ETHUSD",1718718811536,0.92285537,3399.0,3398.2,0.05884769]
["bitfinex","ETHUSD",1718718811739,1.22664914,3399.1,3398.3,2.123]
["bitfinex","ETHUSD",1718718811740,0.92285537,3399.1,3398.3,2.123]
["bitfinex","ETHUSD",1718718812031,0.92285537,3399.3,3398.4,0.60884277]
["bitfinex","ETHUSD",1718718812358,0.92285537,3399.4,3398.7,2.123]
["bitfinex","ETHUSD",1718718812532,1.22664914,3399.6,3398.7,2.123]
["bitfinex","ETHUSD",1718718812533,0.92285537,3399.5,3398.7,2.123]
["bitfinex","ETHUSD",1718718813933,0.92285537,3399.4,3398.7,2.123]
["bitfinex","ETHUSD",1718718814137,0.92285537,3399.4,3398.4,0.55]
["bitfinex","ETHUSD",1718718814350,0.92285537,3399.4,3398.1,3.28939097]
["bitfinex","ETHUSD",1718718814351,2.94189,3399.2,3398.1,3.28939097]
["bitfinex","ETHUSD",1718718814517,0.92285537,3398.8,3398.1,0.28939097]
["bitfinex","ETHUSD",1718718814706,0.92285537,3398.8,3397.9,9.553]
["bitfinex","ETHUSD",1718718814707,0.92285537,3398.7,3397.9,7.43]
["bitfinex","ETHUSD",1718718814914,0.92285537,3398.5,3397.9,7.43]
["bitfinex","ETHUSD",1718718815136,0.92285537,3398.5,3397.7,3.0]
["bitfinex","ETHUSD",1718718815310,0.92285537,3398.5,3397.6,2.123]
["bitfinex","ETHUSD",1718718815512,0.92285537,3398.4,3397.6,2.123]
["bitfinex","ETHUSD",1718718815819,0.92285537,3398.5,3397.6,2.123]
["bitfinex","ETHUSD",1718718816217,0.92285537,3398.5,3397.6,2.41087415]
["bitfinex","ETHUSD",1718718816736,0.92285537,3398.4,3397.7,0.55]
["bitfinex","ETHUSD",1718718817459,0.92285537,3398.4,3397.6,2.41087415]
["bitfinex","ETHUSD",1718718817460,0.92285537,3398.4,3397.6,0.28787415]
["bitfinex","ETHUSD",1718718817750,0.92285537,3398.1,3397.2,3.0]
["bitfinex","ETHUSD",1718718817963,0.92285537,3397.9,3397.2,3.0]
["bitfinex","ETHUSD",1718718818143,0.92285537,3397.9,3397.1,0.29509522]
["bitfinex","ETHUSD",1718718818355,0.92285537,3397.9,3396.8,4.768]
["bitfinex","ETHUSD",1718718818643,0.92285537,3397.6,3396.4,7.43]
["bitfinex","ETHUSD",1718718818811,0.92285537,3397.5,3396.2,2.6805]
["bitfinex","ETHUSD",1718718819654,0.92285537,3397.4,3396.2,2.6805]
["bitfinex","ETHUSD",1718718820165,0.92285537,3397.4,3396.2,2.97145341]
["bitfinex","ETHUSD",1718718820516,3.86636537,3397.3,3396.2,2.97145341]
["bitfinex","ETHUSD",1718718820735,0.92285537,3397.2,3396.2,2.97145341]
["bitfinex","ETHUSD",1718718821461,0.92285537,3397.3,3396.2,2.97145341]
["bitfinex","ETHUSD",1718718821921,0.92285537,3397.3,3396.3,3.0]
["bitfinex","ETHUSD",1718718822119,0.92285537,3397.2,3395.9,3.0]
["bitfinex","ETHUSD",1718718822319,0.92285537,3397.3,3395.9,3.0]
["bitfinex","ETHUSD",1718718823055,0.92285537,3397.3,3396.0,0.05888255]
["bitfinex","ETHUSD",1718718823354,3.86627537,3397.4,3396.1,0.55]
["bitfinex","ETHUSD",1718718823648,0.92285537,3397.5,3396.3,2.831]
["bitfinex","ETHUSD",1718718823823,0.92285537,3397.6,3396.4,0.60887649]
["bitfinex","ETHUSD",1718718824026,4.48105387,3397.9,3396.5,2.8268]
["bitfinex","ETHUSD",1718718824027,0.92285537,3397.8,3396.5,2.8268]
["bitfinex","ETHUSD",1718718824234,0.92285537,3398.0,3396.6,0.60886848]
["bitfinex","ETHUSD",1718718824452,0.92285537,3398.0,3396.8,2.831]
["bitfinex","ETHUSD",1718718824760,0.92285537,3398.5,3397.3,2.831]
["bitfinex","ETHUSD",1718718825264,0.92285537,3398.4,3397.3,2.831]
["bitfinex","ETHUSD",1718718825430,0.92285537,3398.4,3397.4,0.55]
["bitfinex","ETHUSD",1718718825617,0.92285537,3398.5,3397.4,0.55]
["bitfinex","ETHUSD",1718718826715,0.92285537,3398.5,3397.5,2.97675519]
["bitfinex","ETHUSD",1718718826950,0.92285537,3398.8,3397.5,2.97675519]
["bitfinex","ETHUSD",1718718827154,0.92285537,3399.0,3397.8,4.599]
["bitfinex","ETHUSD",1718718827393,1.22664914,3399.1,3398.0,1.768]
["bitfinex","ETHUSD",1718718827394,0.92285537,3399.1,3398.0,1.768]
["bitfinex","ETHUSD",1718718827556,0.92285537,3399.2,3398.1,0.05884059]
["bitfinex","ETHUSD",1718718827764,0.92285537,3399.2,3398.2,0.55]
["bitfinex","ETHUSD",1718718828268,0.92285537,3399.1,3397.9,3.0]
["bitfinex","ETHUSD",1718718828414,0.92285537,3399.0,3398.0,0.60884962]
["bitfinex","ETHUSD",1718718828731,0.92285537,3398.8,3397.9,3.0]
["bitfinex","ETHUSD",1718718828927,0.92285537,3398.8,3397.6,3.0]
["bitfinex","ETHUSD",1718718829128,0.92285537,3398.6,3397.6,3.0]
["bitfinex","ETHUSD",1718718829769,0.92285537,3398.5,3397.6,3.0]
["bitfinex","ETHUSD",1718718829934,0.92285537,3398.4,3397.6,3.0]
["bitfinex","ETHUSD",1718718830263,0.92285537,3398.4,3396.9,2.9218]
["bitfinex","ETHUSD",1718718830264,0.92285537,3398.4,3396.9,4.6898]
["bitfinex","ETHUSD",1718718830558,0.92285537,3398.1,3396.9,3.21985038]
["bitfinex","ETHUSD",1718718831371,0.92285537,3397.8,3396.6,2.831]
["bitfinex","ETHUSD",1718718831545,0.92285537,3397.8,3396.7,3.05887296]
["bitfinex","ETHUSD",1718718832090,0.92285537,3397.9,3396.7,3.05887296]
["bitfinex","ETHUSD",1718718832243,0.92285537,3397.9,3396.6,3.12644363]
["bitfinex","ETHUSD",1718718832244,0.92285537,3397.8,3396.6,3.12644363]
["bitfinex","ETHUSD",1718718832781,0.92285537,3397.7,3396.6,3.12644363]
["bitfinex","ETHUSD",1718718833467,0.92285537,3397.8,3396.6,3.12644363]
["bitfinex","ETHUSD",1718718833674,0.92285537,3397.8,3396.7,3.0]
["bitfinex","ETHUSD",1718718833841,4.0,3397.0,3396.7,3.0]
["bitfinex","ETHUSD",1718718834646,4.0,3397.0,3396.6,3.12644363]
["bitfinex","ETHUSD",1718718835008,4.0,3397.0,3395.3,3.51964576]
["bitfinex","ETHUSD",1718718835009,4.0,3397.0,3395.8,10.2387]
["bitfinex","ETHUSD",1718718835148,4.0,3397.0,3395.9,3.0]
["bitfinex","ETHUSD",1718718835350,4.92285537,3397.0,3395.7,3.0]
["bitfinex","ETHUSD",1718718835673,0.92285537,3396.9,3395.7,0.29658864]
["bitfinex","ETHUSD",1718718835873,0.92285537,3396.9,3395.5,3.0]
["bitfinex","ETHUSD",1718718836394,7.86664537,3397.0,3395.4,4.599]
["bitfinex","ETHUSD",1718718836573,2.94387,3396.9,3395.4,4.599]
["bitfinex","ETHUSD",1718718836784,3.86672537,3396.9,3395.4,4.599]
["bitfinex","ETHUSD",1718718837091,2.94394,3396.8,3395.4,3.13071406]
["bitfinex","ETHUSD",1718718837806,2.94394,3396.8,3395.5,3.0]
["bitfinex","ETHUSD",1718718837956,2.94387,3396.9,3395.5,3.0]
["bitfinex","ETHUSD",1718718838154,2.94395,3396.8,3395.5,3.0]
["bitfinex","ETHUSD",1718718839103,3.102,3396.9,3395.5,3.0]
["bitfinex","ETHUSD",1718718839310,3.102,3396.9,3395.4,0.29971406]
["bitfinex","ETHUSD",1718718839311,2.94437,3396.4,3395.4,0.29971406]
["bitfinex","ETHUSD",1718718839467,3.86722537,3396.4,3394.9,3.0]
["bitfinex","ETHUSD",1718718839672,2.94465,3396.0,3394.9,3.0]
["bitfinex","ETHUSD",1718718840540,2.94465,3396.0,3394.8,2.831]
["bitfinex","ETHUSD",1718718840541,1.22664914,3396.4,3395.0,6.19631055]
["bitfinex","ETHUSD",1718718840745,2.15220041,3397.2,3395.0,6.19631055]
["bitfinex","ETHUSD",1718718840746,0.92140313,3398.0,3395.3,1.768]
["bitfinex","ETHUSD",1718718841015,0.92140313,3397.6,3395.8,2.831]
["bitfinex","ETHUSD",1718718841199,0.92140313,3397.3,3395.9,0.05888222]
["bitfinex","ETHUSD",1718718841366,0.92140313,3397.1,3396.0,0.55]
["bitfinex","ETHUSD",1718718841566,1.53728601,3397.4,3396.2,2.8293]
["bitfinex","ETHUSD",1718718841567,0.92140313,3397.2,3396.2,2.8293]
["bitfinex","ETHUSD",1718718841791,0.92140313,3397.6,3396.3,3.55]
["bitfinex","ETHUSD",1718718841993,0.92140313,3397.7,3396.3,3.0]
["bitfinex","ETHUSD",1718718842204,0.92140313,3397.3,3395.9,3.0]
["bitfinex","ETHUSD",1718718842437,0.92140313,3397.3,3395.5,2.8293]
["bitfinex","ETHUSD",1718718842438,2.7911,3397.1,3395.6,3.0]
["bitfinex","ETHUSD",1718718842716,3.71250313,3397.1,3395.7,0.55]
["bitfinex","ETHUSD",1718718843012,3.71250313,3397.1,3395.7,0.60888884]
["bitfinex","ETHUSD",1718718843232,2.7911,3397.1,3395.7,0.60888884]
["bitfinex","ETHUSD",1718718843372,2.7911,3397.1,3395.7,0.55]
["bitfinex","ETHUSD",1718718843575,3.71250313,3397.1,3395.7,0.55]
["bitfinex","ETHUSD",1718718843999,6.81450313,3397.1,3395.6,3.0]
["bitfinex","ETHUSD",1718718844202,3.86546313,3396.7,3395.2,3.0]
["bitfinex","ETHUSD",1718718844403,2.722,3396.3,3394.6,2.831]
["bitfinex","ETHUSD",1718718844629,2.722,3396.3,3394.7,3.0]
["bitfinex","ETHUSD",1718718844774,3.64340313,3396.3,3394.7,3.0]
["bitfinex","ETHUSD",1718718844977,3.64340313,3396.3,3394.6,3.11750943]
["bitfinex","ETHUSD",1718718845312,9.68982313,3396.3,3394.6,0.28650943]
["bitfinex","ETHUSD",1718718845508,6.74540313,3396.3,3394.3,2.8124]
["bitfinex","ETHUSD",1718718845989,4.02340313,3396.2,3394.1,2.831]
["bitfinex","ETHUSD",1718718846215,4.02340313,3396.2,3393.6,0.0265]
["bitfinex","ETHUSD",1718718846216,3.86622313,3395.8,3393.6,0.0265]
["bitfinex","ETHUSD",1718718846530,2.9436,3395.9,3393.6,0.0265]
["bitfinex","ETHUSD",1718718846531,0.92140313,3395.4,3393.6,0.0265]
["bitfinex","ETHUSD",1718718846732,0.92140313,3395.6,3393.7,2.831]
["bitfinex","ETHUSD",1718718846923,3.86653313,3395.5,3393.6,0.0265]
["bitfinex","ETHUSD",1718718847125,0.92140313,3395.3,3393.6,0.0265]
["bitfinex","ETHUSD",1718718847453,2.94535,3395.2,3393.6,0.0265]
["bitfinex","ETHUSD",1718718847631,2.8877,3395.1,3393.6,0.0265]
["bitfinex","ETHUSD",1718718847841,5.83314,3395.1,3393.6,0.0265]
["bitfinex","ETHUSD",1718718847989,2.9457,3394.8,3393.6,0.0265]
["bitfinex","ETHUSD",1718718848190,6.0477,3394.8,3393.6,0.0265]
["bitfinex","ETHUSD",1718718848440,2.94583,3394.7,3393.6,0.0265]
["bitfinex","ETHUSD",1718718848602,2.94566,3394.9,3393.6,0.0265]
["bitfinex","ETHUSD",1718718848925,2.94578,3394.7,3393.6,0.0265]
["bitfinex","ETHUSD",1718718849089,6.04774,3394.8,3393.6,0.0265]
["bitfinex","ETHUSD",1718718849290,2.8877,3395.1,3393.6,0.0265]
["bitfinex","ETHUSD",1718718849291,2.94605,3394.4,3393.6,0.0265]
["bitfinex","ETHUSD",1718718849535,2.9463,3394.1,3393.6,0.0265]
["bitfinex","ETHUSD",1718718850039,2.8382,3394.0,3393.6,0.0265]
["bitfinex","ETHUSD",1718718850240,2.94586,3394.6,3393.6,0.0265]
["bitfinex","ETHUSD",1718718850241,5.77667,3394.9,3393.6,0.0265]
["bitfinex","ETHUSD",1718718850445,2.8382,3394.7,3393.6,0.0265]
["bitfinex","ETHUSD",1718718850737,3.0,3394.6,3393.6,0.0265]
["bitfinex","ETHUSD",1718718850936,2.8382,3394.7,3393.6,0.0265]
["bitfinex","ETHUSD",1718718851303,4.481,3395.7,3393.7,2.8332]
["bitfinex","ETHUSD",1718718851503,5.78277,3396.1,3393.8,0.05891929]
["bitfinex","ETHUSD",1718718851705,2.94502,3395.6,3393.9,0.05891965]
["bitfinex","ETHUSD",1718718852014,2.94487,3395.8,3393.9,0.60891965]
["bitfinex","ETHUSD",1718718852523,2.94495,3395.7,3393.9,0.60891965]
["bitfinex","ETHUSD",1718718852726,2.94533,3395.2,3393.9,0.60891965]
["bitfinex","ETHUSD",1718718852929,2.7346,3395.1,3393.7,3.0]
["bitfinex","ETHUSD",1718718853137,5.68002,3395.1,3393.8,0.55]
["bitfinex","ETHUSD",1718718853506,2.7346,3395.1,3393.8,0.55]
["bitfinex","ETHUSD",1718718853918,2.94568,3394.9,3393.6,0.0265]
["bitfinex","ETHUSD",1718718854243,2.94568,3394.8,3393.6,0.0265]
["bitfinex","ETHUSD",1718718854401,2.7346,3395.1,3393.6,0.0265]
["bitfinex","ETHUSD",1718718854603,2.7346,3395.1,3393.6,0.38224314]
["bitfinex","ETHUSD",1718718854825,2.7346,3395.1,3393.6,0.08542556]
["bitfinex","ETHUSD",1718718855035,2.7346,3395.1,3393.7,0.55]
["bitfinex","ETHUSD",1718718855218,2.8733,3395.8,3393.8,0.05892222]
["bitfinex","ETHUSD",1718718855550,5.94439,3396.3,3394.2,2.7827]
["bitfinex","ETHUSD",1718718855747,2.8733,3396.5,3394.2,2.7827]
["bitfinex","ETHUSD",1718718855748,2.8733,3396.5,3394.3,5.37690603]
["bitfinex","ETHUSD",1718718856057,4.0,3397.0,3394.6,4.599]
["bitfinex","ETHUSD",1718718856341,4.0,3397.0,3395.1,2.831]
["bitfinex","ETHUSD",1718718856539,2.94397,3396.8,3395.2,0.60889319]
["bitfinex","ETHUSD",1718718856755,2.94397,3396.8,3395.2,3.55]
["bitfinex","ETHUSD",1718718856934,4.0,3397.0,3395.3,0.05889509]
["bitfinex","ETHUSD",1718718857119,3.0,3396.9,3395.3,2.77829509]
["bitfinex","ETHUSD",1718718857312,5.94386,3396.9,3395.4,3.55]
["bitfinex","ETHUSD",1718718857507,5.94386,3396.9,3395.5,0.05889508]
["bitfinex","ETHUSD",1718718857702,2.96823746,3396.9,3395.4,3.55]
["bitfinex","ETHUSD",1718718858016,4.0,3397.0,3395.4,3.55]
["bitfinex","ETHUSD",1718718858404,4.0,3397.0,3395.5,0.05888916]
["bitfinex","ETHUSD",1718718858600,4.0,3397.0,3395.6,0.55]
["bitfinex","ETHUSD",1718718858832,4.0,3397.0,3395.7,0.05888915]
["bitfinex","ETHUSD",1718718859038,4.0,3397.0,3395.8,0.60888912]
["bitfinex","ETHUSD",1718718859203,4.0,3397.0,3395.8,0.55]
["bitfinex","ETHUSD",1718718859405,4.0,3397.0,3395.6,0.55]
["bitfinex","ETHUSD",1718718859650,4.0,3397.0,3395.6,0.60888725]
["bitfinex","ETHUSD",1718718859815,6.94378,3397.0,3395.6,0.55]
["bitfinex","ETHUSD",1718718860019,2.94396,3396.8,3395.5,0.55]
["bitfinex","ETHUSD",1718718860333,4.0,3397.0,3395.5,0.55]
["bitfinex","ETHUSD",1718718860540,4.0,3397.0,3395.6,0.05889226]
["bitfinex","ETHUSD",1718718860710,4.0,3397.0,3395.7,0.55]
["bitfinex","ETHUSD",1718718860906,4.0,3397.0,3396.6,2.831]
["bitfinex","ETHUSD",1718718861142,4.0,3397.0,3396.7,0.55]
["bitfinex","ETHUSD",1718718861143,2.35831977,3397.0,3396.7,0.55]
["bitfinex","ETHUSD",1718718862725,2.35831977,3397.0,3396.6,2.831]
["bitfinex","ETHUSD",1718718862910,2.35831977,3397.0,3396.2,3.0]
["bitfinex","ETHUSD",1718718863109,2.35831977,3397.0,3396.3,0.55]
["bitfinex","ETHUSD",1718718863632,2.35831977,3397.0,3396.3,0.60888166]
["bitfinex","ETHUSD",1718718863837,2.35831977,3397.0,3396.6,2.831]
["bitfinex","ETHUSD",1718718864039,2.35831977,3397.0,3396.7,0.55]
["bitfinex","ETHUSD",1718718864237,2.35831977,3397.0,3396.6,2.831]
["bitfinex","ETHUSD",1718718865312,2.35831977,3397.0,3396.2,3.0]
["bitfinex","ETHUSD",1718718865513,2.35831977,3397.0,3396.3,0.55]
["bitfinex","ETHUSD",1718718867036,2.35831977,3397.0,3396.4,0.05887946]
["bitfinex","ETHUSD",1718718867223,2.35831977,3397.0,3396.6,2.831]
["bitfinex","ETHUSD",1718718867422,2.35831977,3397.0,3396.7,3.05887135]
["bitfinex","ETHUSD",1718718867638,2.35831977,3397.0,3396.8,0.05887136]
["bitfinex","ETHUSD",1718718867844,2.25733977,3397.0,3396.9,0.55]
["bitfinex","ETHUSD",1718718869268,2.25733977,3397.0,3396.7,3.0]
["bitfinex","ETHUSD",1718718869483,2.25733977,3397.0,3396.6,2.831]
["bitfinex","ETHUSD",1718718869779,2.25733977,3397.0,3395.9,0.2948]
["bitfinex","ETHUSD",1718718869780,2.25733977,3397.0,3396.3,3.0]
["bitfinex","ETHUSD",1718718870070,2.25733977,3397.0,3396.2,3.29942386]
["bitfinex","ETHUSD",1718718870288,2.25733977,3397.0,3396.4,0.05887469]
["bitfinex","ETHUSD",1718718870638,2.25733977,3397.0,3396.2,5.36222386]
["bitfinex","ETHUSD",1718718870639,0.05861977,3397.0,3396.7,1.768]
["bitfinex","ETHUSD",1718718870866,4.481,3398.7,3396.9,7.3481]
["bitfinex","ETHUSD",1718718871073,12.23,3399.2,3396.9,7.3481]
["bitfinex","ETHUSD",1718718871074,2.9422,3398.9,3397.0,3.60885977]
["bitfinex","ETHUSD",1718718871243,2.94228,3398.8,3397.0,3.55]
["bitfinex","ETHUSD",1718718871442,2.94239,3398.6,3397.0,3.55]
["bitfinex","ETHUSD",1718718871889,5.8704,3398.5,3397.0,3.55]
["bitfinex","ETHUSD",1718718872589,2.94265,3398.3,3397.0,3.55]
["bitfinex","ETHUSD",1718718873468,2.9279,3398.5,3397.0,3.55]
["bitfinex","ETHUSD",1718718873469,2.9279,3398.5,3397.1,0.0588674]
["bitfinex","ETHUSD",1718718873646,2.9279,3398.5,3397.2,0.55]
["bitfinex","ETHUSD",1718718874048,2.9279,3398.5,3397.3,0.0588629]
["bitfinex","ETHUSD",1718718874448,2.94175,3399.4,3397.4,5.149]
["bitfinex","ETHUSD",1718718874449,2.8786,3399.3,3397.4,5.149]
["bitfinex","ETHUSD",1718718874750,2.8786,3399.3,3397.9,2.831]
["bitfinex","ETHUSD",1718718874948,2.8786,3399.3,3398.0,0.60884399]
["bitfinex","ETHUSD",1718718875158,2.8786,3399.3,3398.0,3.60884399]
["bitfinex","ETHUSD",1718718875342,2.8786,3399.3,3398.1,0.05884626]
["bitfinex","ETHUSD",1718718875975,2.94186,3399.2,3398.0,3.55]
["bitfinex","ETHUSD",1718718876370,2.8786,3399.3,3398.0,3.55]
["bitfinex","ETHUSD",1718718876371,5.82039,3399.3,3398.0,3.55]
["bitfinex","ETHUSD",1718718878268,2.8786,3399.3,3398.0,3.55]
["bitfinex","ETHUSD",1718718878468,5.94118,3400.0,3398.1,0.05885062]
["bitfinex","ETHUSD",1718718878676,2.94135,3399.8,3398.2,0.55]
["bitfinex","ETHUSD",1718718878877,3.0,3399.7,3398.3,0.05884317]
["bitfinex","ETHUSD",1718718879206,3.0,3399.7,3397.4,5.77661]
["bitfinex","ETHUSD",1718718879207,2.94205,3399.0,3397.4,3.12880879]
["bitfinex","ETHUSD",1718718879398,5.84308,3399.9,3397.5,3.0]
["bitfinex","ETHUSD",1718718879399,2.9018,3399.1,3397.5,3.0]
["bitfinex","ETHUSD",1718718879755,5.84383,3399.1,3397.5,3.0]
["bitfinex","ETHUSD",1718718880019,2.94231,3398.7,3397.5,3.0]
["bitfinex","ETHUSD",1718718880193,2.94239,3398.6,3397.1,2.831]
["bitfinex","ETHUSD",1718718880502,2.94239,3398.6,3397.2,3.0]
["bitfinex","ETHUSD",1718718880854,2.94212,3398.9,3397.2,3.0]
["bitfinex","ETHUSD",1718718880855,3.102,3398.8,3397.2,3.0]
["bitfinex","ETHUSD",1718718881095,2.94239,3398.6,3396.9,3.0]
["bitfinex","ETHUSD",1718718881389,2.94263,3398.4,3396.8,2.7826]
["bitfinex","ETHUSD",1718718881690,6.04427,3398.8,3396.8,2.7826]
["bitfinex","ETHUSD",1718718881691,2.94247,3398.5,3396.8,2.7826]
["bitfinex","ETHUSD",1718718882095,2.94238,3398.7,3396.9,0.05886624]
["bitfinex","ETHUSD",1718718882295,2.9018,3399.1,3397.1,2.831]
["bitfinex","ETHUSD",1718718882592,2.9018,3399.1,3397.8,2.831]
["bitfinex","ETHUSD",1718718883710,2.94204,3399.0,3397.8,2.831]
["bitfinex","ETHUSD",1718718883932,2.94222,3398.8,3397.5,3.0]
["bitfinex","ETHUSD",1718718884219,6.04407,3399.0,3397.3,2.831]
["bitfinex","ETHUSD",1718718884220,2.94206,3399.0,3397.6,0.60886154]
["bitfinex","ETHUSD",1718718885207,2.94186,3399.2,3397.7,2.8733]
["bitfinex","ETHUSD",1718718885208,6.04388,3399.2,3397.7,2.8733]
["bitfinex","ETHUSD",1718718885415,2.94178,3399.3,3397.8,3.0]
["bitfinex","ETHUSD",1718718885416,2.9422,3398.9,3397.8,3.0]
["bitfinex","ETHUSD",1718718885574,2.94205,3399.0,3397.8,3.0]
["bitfinex","ETHUSD",1718718886176,2.94205,3399.0,3397.6,0.55]
["bitfinex","ETHUSD",1718718886378,2.94205,3399.0,3397.5,0.55]
["bitfinex","ETHUSD",1718718886586,2.94205,3399.0,3397.6,0.05885616]
["bitfinex","ETHUSD",1718718886781,0.50938722,3399.3,3397.7,0.55]
["bitfinex","ETHUSD",1718718887007,2.94179,3399.3,3397.8,0.05885148]
["bitfinex","ETHUSD",1718718887321,2.94179,3399.3,3397.9,0.55]
["bitfinex","ETHUSD",1718718887476,2.94179,3399.3,3398.0,0.05885148]
["bitfinex","ETHUSD",1718718888188,2.94187,3399.2,3398.0,0.05885148]
["bitfinex","ETHUSD",1718718889500,3.102,3399.3,3397.5,0.0588515]
["bitfinex","ETHUSD",1718718889822,3.102,3399.3,3397.4,3.0]
["bitfinex","ETHUSD",1718718889987,2.94221,3398.8,3397.5,0.55]
["bitfinex","ETHUSD",1718718890312,2.9423,3398.7,3397.5,0.55]
["bitfinex","ETHUSD",1718718890513,3.45126722,3399.2,3397.6,0.05885606]
["bitfinex","ETHUSD",1718718890674,3.45126722,3399.2,3397.7,0.55]
["bitfinex","ETHUSD",1718718890874,3.0,3399.4,3397.8,2.88985528]
["bitfinex","ETHUSD",1718718891183,3.0,3399.4,3397.9,0.55]
["bitfinex","ETHUSD",1718718891523,3.36438458,3399.6,3398.0,0.05884863]
["bitfinex","ETHUSD",1718718891726,2.94135,3399.8,3398.1,3.4574]
["bitfinex","ETHUSD",1718718892015,2.94135,3399.8,3398.2,3.05884319]
["bitfinex","ETHUSD",1718718892198,3.45063458,3400.0,3398.3,0.60884229]
["bitfinex","ETHUSD",1718718892403,5.83765,3400.1,3398.4,0.0588373]
["bitfinex","ETHUSD",1718718892624,5.83765,3400.1,3398.5,0.55]
["bitfinex","ETHUSD",1718718892779,2.9412,3400.0,3398.6,0.0588373]
["bitfinex","ETHUSD",1718718892983,2.94127,3399.9,3398.7,0.55]
["bitfinex","ETHUSD",1718718893204,5.83765,3400.1,3398.7,0.55]
["bitfinex","ETHUSD",1718718893413,5.83765,3400.1,3398.5,0.55]
["bitfinex","ETHUSD",1718718893580,2.94126,3399.9,3398.5,0.55]
["bitfinex","ETHUSD",1718718894217,2.94145,3399.7,3398.5,0.55]
["bitfinex","ETHUSD",1718718894677,2.94153,3399.6,3398.5,0.55]
["bitfinex","ETHUSD",1718718894878,2.94179,3399.3,3398.4,3.0]
["bitfinex","ETHUSD",1718718895127,2.94171,3399.4,3398.4,3.0]
["bitfinex","ETHUSD",1718718895808,2.9418,3399.3,3398.4,3.0]
["bitfinex","ETHUSD",1718718896144,2.94204,3399.0,3397.8,2.831]
["bitfinex","ETHUSD",1718718896416,3.45060784,3399.8,3397.6,5.708]
["bitfinex","ETHUSD",1718718896417,2.94196,3399.1,3397.6,5.708]
["bitfinex","ETHUSD",1718718896634,2.94196,3399.1,3397.6,5.9949416]
["bitfinex","ETHUSD",1718718896994,6.04374,3399.4,3397.7,0.05885393]
["bitfinex","ETHUSD",1718718896995,2.94206,3399.0,3397.7,0.05885393]
["bitfinex","ETHUSD",1718718897541,0.50926784,3399.3,3397.7,0.05885395]
["bitfinex","ETHUSD",1718718897542,3.45108784,3399.3,3397.7,0.05885395]
["bitfinex","ETHUSD",1718718897693,2.94206,3399.0,3397.7,0.05885395]
["bitfinex","ETHUSD",1718718898297,2.94239,3398.6,3397.4,7.43]
["bitfinex","ETHUSD",1718718898579,2.9424,3398.6,3397.3,2.831]
["bitfinex","ETHUSD",1718718898999,2.94225,3398.8,3397.4,0.05885914]
["bitfinex","ETHUSD",1718718899910,2.94225,3398.8,3397.5,0.55]
["bitfinex","ETHUSD",1718718900121,2.94214,3398.9,3397.6,0.05885711]
["bitfinex","ETHUSD",1718718900324,3.0,3399.1,3397.7,0.55]
["bitfinex","ETHUSD",1718718900647,2.94199,3399.1,3397.8,5.5241]
["bitfinex","ETHUSD",1718718900799,2.94212,3399.0,3397.8,5.5241]
["bitfinex","ETHUSD",1718718901000,2.94187,3399.2,3397.9,0.60885585]
["bitfinex","ETHUSD",1718718901296,2.9423,3398.7,3397.8,2.6931]
["bitfinex","ETHUSD",1718718901805,2.94239,3398.6,3397.8,2.6931]
["bitfinex","ETHUSD",1718718902437,2.94247,3398.5,3397.4,3.0]
["bitfinex","ETHUSD",1718718902620,2.94258,3398.4,3397.4,3.0]
["bitfinex","ETHUSD",1718718903306,2.13983544,3398.3,3397.3,6.02695611]
["bitfinex","ETHUSD",1718718903503,2.13983544,3398.3,3397.3,5.31995611]
["bitfinex","ETHUSD",1718718903737,0.92140313,3398.6,3397.4,0.0588659]
["bitfinex","ETHUSD",1718718904018,2.13974925,3398.5,3397.4,0.0588659]
["bitfinex","ETHUSD",1718718904211,2.13974925,3398.5,3397.3,5.31995611]
["bitfinex","ETHUSD",1718718904451,2.94279,3398.2,3397.3,5.31995611]
["bitfinex","ETHUSD",1718718904804,2.13986782,3398.1,3397.3,5.31995611]
["bitfinex","ETHUSD",1718718905007,2.13986782,3398.1,3397.3,0.28855611]
["bitfinex","ETHUSD",1718718905230,2.13986782,3398.1,3396.7,2.7067]
["bitfinex","ETHUSD",1718718905231,2.94318,3397.7,3396.7,2.7067]
["bitfinex","ETHUSD",1718718905536,2.94318,3397.7,3396.8,2.124]
["bitfinex","ETHUSD",1718718905752,2.94333,3397.6,3396.8,2.124]
["bitfinex","ETHUSD",1718718906201,2.14016364,3397.5,3396.7,4.8307]
["bitfinex","ETHUSD",1718718906401,5.08351364,3397.5,3396.7,4.8307]
["bitfinex","ETHUSD",1718718906603,2.14016364,3397.4,3396.7,4.8307]
["bitfinex","ETHUSD",1718718907001,2.14016364,3397.4,3396.7,2.124]
["bitfinex","ETHUSD",1718718907202,3.06156677,3397.4,3396.3,5.124]
["bitfinex","ETHUSD",1718718907423,2.9437,3397.1,3396.3,3.0]
["bitfinex","ETHUSD",1718718907645,0.92140313,3397.2,3396.3,3.0]
["bitfinex","ETHUSD",1718718907849,2.9436,3397.2,3396.3,3.0]
["bitfinex","ETHUSD",1718718908006,2.14041639,3397.1,3396.3,3.0]
["bitfinex","ETHUSD",1718718908209,5.08411639,3397.1,3396.3,3.0]
["bitfinex","ETHUSD",1718718908425,3.86501313,3397.2,3396.2,2.7067]
["bitfinex","ETHUSD",1718718908745,2.94388,3396.9,3395.9,2.834]
["bitfinex","ETHUSD",1718718908930,0.92140313,3397.1,3396.0,0.05888585]
["bitfinex","ETHUSD",1718718909348,2.94369,3397.1,3396.0,0.05888585]
["bitfinex","ETHUSD",1718718909518,0.92140313,3397.1,3396.0,0.05888585]
["bitfinex","ETHUSD",1718718909836,1.22664914,3397.3,3396.0,0.05888585]
["bitfinex","ETHUSD",1718718909837,0.92140313,3397.3,3396.0,0.05888585]
["bitfinex","ETHUSD",1718718910062,2.14046375,3397.2,3396.1,0.55]
["bitfinex","ETHUSD",1718718910206,3.06186688,3397.2,3396.0,0.55]
["bitfinex","ETHUSD",1718718910406,1.22664914,3397.3,3396.0,0.55]
["bitfinex","ETHUSD",1718718910407,0.92140313,3397.1,3396.0,0.55]
["bitfinex","ETHUSD",1718718910725,0.92140313,3397.2,3396.0,0.55]
["bitfinex","ETHUSD",1718718911040,2.94387,3396.9,3395.9,2.834]
["bitfinex","ETHUSD",1718718911237,2.94397,3396.8,3395.9,2.834]
["bitfinex","ETHUSD",1718718911818,0.92140313,3397.0,3396.0,0.05888929]
["bitfinex","ETHUSD",1718718912142,5.40240313,3397.8,3396.8,2.7977]
["bitfinex","ETHUSD",1718718912305,0.92140313,3398.2,3397.3,2.834]
["bitfinex","ETHUSD",1718718913039,0.92140313,3397.9,3396.9,0.55]
["bitfinex","ETHUSD",1718718913347,0.92140313,3397.9,3396.8,2.7977]
["bitfinex","ETHUSD",1718718913348,3.86457313,3397.7,3396.8,2.7977]
["bitfinex","ETHUSD",1718718913647,0.92140313,3397.4,3396.5,2.834]
["bitfinex","ETHUSD",1718718913893,0.92140313,3397.4,3396.6,0.55]
["bitfinex","ETHUSD",1718718914180,0.92140313,3397.2,3396.3,3.0526]
["bitfinex","ETHUSD",1718718914394,0.92140313,3397.1,3396.0,2.834]
["bitfinex","ETHUSD",1718718914571,0.92140313,3396.9,3396.0,2.834]
["bitfinex","ETHUSD",1718718914781,0.92140313,3396.7,3396.0,2.834]
["bitfinex","ETHUSD",1718718915290,0.92140313,3396.8,3396.0,2.834]
["bitfinex","ETHUSD",1718718915850,2.94422,3396.5,3395.8,0.29482765]
["bitfinex","ETHUSD",1718718916174,0.92140313,3396.6,3395.3,2.9604]
["bitfinex","ETHUSD",1718718916175,2.94445,3396.3,3395.3,2.9604]
["bitfinex","ETHUSD",1718718916488,0.92140313,3396.3,3395.3,3.24770175]
["bitfinex","ETHUSD",1718718916643,2.94455,3396.1,3395.3,3.24770175]
["bitfinex","ETHUSD",1718718916843,2.94455,3396.1,3395.1,2.834]
["bitfinex","ETHUSD",1718718916844,0.92140313,3396.0,3395.1,2.834]
["bitfinex","ETHUSD",1718718917279,2.94455,3396.1,3395.1,3.13499497]
["bitfinex","ETHUSD",1718718917280,3.86595313,3396.1,3395.1,3.13499497]
["bitfinex","ETHUSD",1718718917646,2.94472,3395.9,3394.8,3.0602]
["bitfinex","ETHUSD",1718718917979,2.94483,3395.8,3394.8,3.0602]
["bitfinex","ETHUSD",1718718918181,2.94506,3395.6,3394.6,4.31041348]
["bitfinex","ETHUSD",1718718918382,2.94509,3395.5,3394.6,4.31041348]
["bitfinex","ETHUSD",1718718918679,2.94518,3395.4,3394.6,1.179765]
["bitfinex","ETHUSD",1718718919055,0.92140313,3395.7,3394.6,1.179765]
["bitfinex","ETHUSD",1718718919388,4.48203662,3396.0,3394.6,1.179765]
["bitfinex","ETHUSD",1718718919389,2.94482,3395.8,3394.6,1.179765]
["bitfinex","ETHUSD",1718718919906,0.92140313,3396.0,3394.7,0.05890822]
["bitfinex","ETHUSD",1718718920065,2.94471,3396.0,3394.7,0.05890822]
["bitfinex","ETHUSD",1718718920387,3.86587313,3396.2,3394.6,2.834]
["bitfinex","ETHUSD",1718718920544,2.94464,3396.0,3394.7,0.55]
["bitfinex","ETHUSD",1718718920748,2.94455,3396.1,3394.7,0.55]
["bitfinex","ETHUSD",1718718920945,2.94506,3395.6,3394.6,2.834]
["bitfinex","ETHUSD",1718718921391,2.94491,3395.7,3394.3,6.32829156]
["bitfinex","ETHUSD",1718718921604,2.94526,3395.3,3394.1,2.834]
["bitfinex","ETHUSD",1718718921774,2.94526,3395.3,3394.2,3.0]
["bitfinex","ETHUSD",1718718921954,2.94526,3395.3,3394.1,2.834]
["bitfinex","ETHUSD",1718718922159,3.102,3395.4,3393.9,3.0559]
["bitfinex","ETHUSD",1718718922358,3.102,3395.4,3394.0,3.0]
["bitfinex","ETHUSD",1718718922359,2.94551,3395.0,3394.0,3.0]
["bitfinex","ETHUSD",1718718922798,2.94527,3395.3,3393.9,3.0559]
["bitfinex","ETHUSD",1718718923011,0.92140313,3395.6,3394.0,0.05892437]
["bitfinex","ETHUSD",1718718923206,6.0585,3395.7,3393.9,3.0559]
["bitfinex","ETHUSD",1718718923207,2.94534,3395.2,3393.9,3.0559]
["bitfinex","ETHUSD",1718718923363,2.94534,3395.2,3393.6,3.14730581]
["bitfinex","ETHUSD",1718718923364,2.94578,3394.7,3393.6,2.8605]
["bitfinex","ETHUSD",1718718923756,2.94569,3394.8,3393.6,2.8605]
["bitfinex","ETHUSD",1718718924263,2.94586,3394.6,3393.6,2.8605]
["bitfinex","ETHUSD",1718718924461,2.94616,3394.3,3393.6,0.0265]
["bitfinex","ETHUSD",1718718924690,2.94611,3394.4,3393.6,0.0265]
["bitfinex","ETHUSD",1718718925155,2.94613,3394.3,3393.6,0.0265]
["bitfinex","ETHUSD",1718718925657,2.9462,3394.2,3393.6,0.0265]
["bitfinex","ETHUSD",1718718925987,2.94587,3394.6,3393.6,0.0265]
["bitfinex","ETHUSD",1718718926499,2.94619,3394.3,3393.6,0.0265]
["bitfinex","ETHUSD",1718718926989,2.94627,3394.2,3393.6,0.0265]
["bitfinex","ETHUSD",1718718927361,2.94638,3394.0,3393.6,0.0265]
["bitfinex","ETHUSD",1718718927617,2.9463,3394.1,3393.6,0.0265]
["bitfinex","ETHUSD",1718718928509,2.94638,3394.0,3393.6,0.0265]
["bitfinex","ETHUSD",1718718928868,2.94631,3394.1,3393.6,0.0265]
["bitfinex","ETHUSD",1718718929714,2.94647,3393.9,3393.6,0.0265]
["bitfinex","ETHUSD",1718718929912,6.04863,3393.7,3393.6,0.0265]
["bitfinex","ETHUSD",1718718930203,8.99526,3393.7,3393.6,0.0265]
["bitfinex","ETHUSD",1718718930371,6.04863,3393.7,3393.6,0.0265]
["bitfinex","ETHUSD",1718718930569,8.99526,3393.7,3393.6,0.0265]
["bitfinex","ETHUSD",1718718930989,2.94663,3393.7,3393.6,0.0265]
["bitfinex","ETHUSD",1718718931318,2.94611,3394.3,3393.6,0.0265]
["bitfinex","ETHUSD",1718718931319,3.102,3394.2,3393.6,0.0265]
["bitfinex","ETHUSD",1718718931807,2.94631,3394.1,3393.6,0.0265]
["bitfinex","ETHUSD",1718718932478,3.102,3394.4,3393.6,0.0265]
["bitfinex","ETHUSD",1718718932689,6.04803,3394.4,3393.6,0.0265]
["bitfinex","ETHUSD",1718718933028,2.94611,3394.3,3393.6,0.0265]
["bitfinex","ETHUSD",1718718933381,2.94585,3394.6,3393.6,0.0265]
["bitfinex","ETHUSD",1718718933590,2.94596,3394.5,3393.6,0.0265]
["bitfinex","ETHUSD",1718718934603,3.102,3395.2,3393.4,5.834]
["bitfinex","ETHUSD",1718718934778,0.05893641,3395.1,3393.9,2.834]
["bitfinex","ETHUSD",1718718934979,4.481,3396.1,3394.0,3.60891971]
["bitfinex","ETHUSD",1718718934980,0.05893641,3395.8,3394.0,3.60891971]
["bitfinex","ETHUSD",1718718935163,0.05893641,3395.7,3394.0,3.60891971]
["bitfinex","ETHUSD",1718718935365,0.05893641,3395.7,3394.0,3.55]
["bitfinex","ETHUSD",1718718935580,0.05893641,3395.7,3394.1,0.0589185]
["bitfinex","ETHUSD",1718718935581,0.05893641,3395.6,3394.1,0.0589185]
["bitfinex","ETHUSD",1718718935808,0.05893641,3395.6,3394.2,0.55]
["bitfinex","ETHUSD",1718718936389,2.94533,3395.3,3393.5,2.834]
["bitfinex","ETHUSD",1718718936721,0.05893641,3395.2,3393.6,3.55]
["bitfinex","ETHUSD",1718718936876,0.05893641,3395.2,3393.7,2.0628]
["bitfinex","ETHUSD",1718718937074,0.05893641,3395.2,3394.0,2.834]
["bitfinex","ETHUSD",1718718937279,0.05893641,3395.2,3393.6,3.55]
["bitfinex","ETHUSD",1718718937280,0.05893641,3395.2,3393.6,3.0]
["bitfinex","ETHUSD",1718718937582,2.94561,3394.9,3393.6,3.0]
["bitfinex","ETHUSD",1718718937781,0.05893641,3394.8,3393.6,3.0]
["bitfinex","ETHUSD",1718718937981,0.05893641,3394.7,3393.6,3.0]
["bitfinex","ETHUSD",1718718938520,0.05893641,3394.7,3393.5,2.6765]
["bitfinex","ETHUSD",1718718938721,2.94585,3394.6,3393.5,2.6765]
["bitfinex","ETHUSD",1718718939028,0.05893641,3394.5,3393.5,2.6765]
["bitfinex","ETHUSD",1718718939374,0.05893641,3394.6,3393.6,2.89293263]
["bitfinex","ETHUSD",1718718939717,3.05893641,3395.1,3393.7,0.55]
["bitfinex","ETHUSD",1718718939876,0.05893641,3395.1,3393.7,0.55]
["bitfinex","ETHUSD",1718718940078,3.05893641,3395.1,3393.7,0.55]
["bitfinex","ETHUSD",1718718940275,0.05893641,3395.1,3393.8,0.05892408]
["bitfinex","ETHUSD",1718718940508,0.05893641,3395.1,3393.9,0.55]
["bitfinex","ETHUSD",1718718940676,6.0469,3395.8,3393.9,0.55]
["bitfinex","ETHUSD",1718718940677,2.94515,3395.5,3393.9,0.55]
["bitfinex","ETHUSD",1718718940880,0.05893641,3395.4,3393.7,0.55]
["bitfinex","ETHUSD",1718718941100,0.05893641,3395.3,3393.7,3.55]
["bitfinex","ETHUSD",1718718941301,2.94509,3395.5,3393.7,3.55]
["bitfinex","ETHUSD",1718718941614,0.05893641,3395.4,3393.8,0.0589177]
["bitfinex","ETHUSD",1718718941811,0.05893641,3395.4,3393.9,0.55]
["bitfinex","ETHUSD",1718718942013,0.05893641,3395.4,3394.0,0.0589176]
["bitfinex","ETHUSD",1718718942326,0.05893641,3395.4,3394.1,0.55]
["bitfinex","ETHUSD",1718718942512,3.00410641,3395.4,3394.1,0.55]
["bitfinex","ETHUSD",1718718942819,3.00410641,3395.4,3393.8,0.55]
["bitfinex","ETHUSD",1718718942820,0.05893641,3395.4,3393.8,0.55]
["bitfinex","ETHUSD",1718718943576,2.94542,3395.1,3393.8,0.55]
["bitfinex","ETHUSD",1718718943781,3.00452641,3395.0,3393.7,3.0]
["bitfinex","ETHUSD",1718718944094,3.00452641,3395.0,3393.2,0.28712453]
["bitfinex","ETHUSD",1718718944095,2.94587,3394.6,3393.3,3.0]
["bitfinex","ETHUSD",1718718944288,0.05893641,3394.5,3393.3,3.0]
["bitfinex","ETHUSD",1718718945514,3.102,3394.3,3392.3,0.2948]
["bitfinex","ETHUSD",1718718945702,3.11763641,3394.4,3392.3,0.2948]
["bitfinex","ETHUSD",1718718945703,2.94654,3393.8,3392.3,0.2948]
["bitfinex","ETHUSD",1718718945884,0.05893641,3393.7,3392.3,0.2948]
["bitfinex","ETHUSD",1718718946076,0.05893641,3393.7,3392.2,5.5113]
["bitfinex","ETHUSD",1718718946077,0.51007605,3394.3,3392.7,2.834]
["bitfinex","ETHUSD",1718718946278,0.05893641,3394.2,3392.7,2.834]
["bitfinex","ETHUSD",1718718946489,3.00517641,3394.2,3392.7,2.834]
["bitfinex","ETHUSD",1718718946696,0.05893641,3394.2,3392.8,0.05894502]
["bitfinex","ETHUSD",1718718947001,0.05893641,3394.2,3392.7,2.834]
["bitfinex","ETHUSD",1718718947002,0.05893641,3394.2,3392.9,2.6773]
["bitfinex","ETHUSD",1718718947730,0.05893641,3394.2,3393.0,0.55]
["bitfinex","ETHUSD",1718718948082,0.05893641,3394.2,3393.0,0.6089376]
["bitfinex","ETHUSD",1718718948289,3.00505641,3394.3,3393.0,0.6089376]
["bitfinex","ETHUSD",1718718948595,0.05893641,3394.2,3393.0,0.55]
["bitfinex","ETHUSD",1718718950000,0.05893641,3394.2,3392.9,2.6773]
["bitfinex","ETHUSD",1718718950187,0.05893641,3394.1,3392.9,2.6773]
["bitfinex","ETHUSD",1718718951178,0.05893641,3394.2,3392.9,2.6773]
["bitfinex","ETHUSD",1718718952138,2.94631,3394.1,3392.9,2.6773]
["bitfinex","ETHUSD",1718718952305,2.94676,3393.6,3392.7,0.29237124]
["bitfinex","ETHUSD",1718718952507,0.05893641,3393.5,3392.3,3.2948]
["bitfinex","ETHUSD",1718718953127,0.05893641,3393.5,3392.3,3.0]
["bitfinex","ETHUSD",1718718953738,3.00575641,3393.5,3392.2,2.6773]
["bitfinex","ETHUSD",1718718953927,3.00575641,3393.5,3392.2,2.96425314]
["bitfinex","ETHUSD",1718718954230,2.94705,3393.3,3392.2,2.96425314]
["bitfinex","ETHUSD",1718718954403,0.05893641,3393.2,3392.2,2.96425314]
["bitfinex","ETHUSD",1718718955539,0.05893641,3393.2,3392.2,0.28695314]
["bitfinex","ETHUSD",1718718955713,0.05893641,3393.2,3392.1,2.834]
["bitfinex","ETHUSD",1718718955714,2.94717,3393.1,3392.1,2.834]
["bitfinex","ETHUSD",1718718955910,2.94717,3393.1,3391.7,2.6773]
["bitfinex","ETHUSD",1718718955911,3.00618641,3393.0,3391.7,2.6773]
["bitfinex","ETHUSD",1718718956242,2.9474,3392.9,3391.7,2.6773]
["bitfinex","ETHUSD",1718718956536,0.05893641,3392.8,3391.7,2.6773]
["bitfinex","ETHUSD",1718718956710,0.05893641,3392.7,3391.7,2.6773]
["bitfinex","ETHUSD",1718718957312,0.05893641,3392.7,3391.1,5.8061]
["bitfinex","ETHUSD",1718718957605,0.05893641,3392.7,3391.2,3.0]
["bitfinex","ETHUSD",1718718957606,3.00644641,3392.7,3391.2,3.0]
["bitfinex","ETHUSD",1718718958316,2.94759,3392.6,3391.2,3.0]
["bitfinex","ETHUSD",1718718958500,0.05893641,3392.5,3391.2,3.0]
["bitfinex","ETHUSD",1718718959113,0.05893641,3392.5,3391.3,0.55]
["bitfinex","ETHUSD",1718718960547,0.05893641,3392.5,3391.2,3.0]
["bitfinex","ETHUSD",1718718960852,0.05893641,3392.4,3391.2,3.0]
["bitfinex","ETHUSD",1718718961318,0.05893641,3392.4,3391.6,2.834]
["bitfinex","ETHUSD",1718718961524,0.05893641,3393.3,3392.1,5.5113]
["bitfinex","ETHUSD",1718718961721,3.92140313,3393.4,3391.7,3.0]
["bitfinex","ETHUSD",1718718961722,2.94718,3393.1,3391.7,3.0]
["bitfinex","ETHUSD",1718718961936,0.05893641,3393.0,3391.6,3.0]
["bitfinex","ETHUSD",1718718962110,0.05893641,3393.0,3391.7,0.55]
["bitfinex","ETHUSD",1718718962451,0.05893641,3393.0,3391.9,2.834]
["bitfinex","ETHUSD",1718718962808,0.05893641,3393.2,3392.0,0.05895757]
["bitfinex","ETHUSD",1718718963053,0.05893641,3393.2,3392.1,0.55]
["bitfinex","ETHUSD",1718718963343,0.05893641,3393.4,3392.5,2.6773]
["bitfinex","ETHUSD",1718718963656,0.92140313,3393.7,3392.9,2.834]
["bitfinex","ETHUSD",1718718963854,0.05893641,3393.8,3393.0,0.55]
["bitfinex","ETHUSD",1718718964022,1.22664914,3394.1,3393.0,0.55]
["bitfinex","ETHUSD",1718718964023,0.92140313,3394.0,3393.0,0.60893595]
["bitfinex","ETHUSD",1718718964223,0.05893641,3394.0,3393.0,0.55]
["bitfinex","ETHUSD",1718718964438,1.28558555,3394.0,3393.0,0.55]
["bitfinex","ETHUSD",1718718964836,1.28558555,3394.0,3393.0,0.0589434]
["bitfinex","ETHUSD",1718718965159,0.05893641,3394.0,3393.0,0.05893781]
["bitfinex","ETHUSD",1718718965311,1.28558555,3394.0,3393.1,0.55]
["bitfinex","ETHUSD",1718718965511,1.53682037,3394.2,3393.5,2.6773]
["bitfinex","ETHUSD",1718718965512,1.22664914,3394.1,3393.5,2.6773]
["bitfinex","ETHUSD",1718718965715,1.22664914,3394.1,3393.6,0.55]
["bitfinex","ETHUSD",1718718965913,1.22664914,3394.2,3393.6,0.55]
["bitfinex","ETHUSD",1718718966115,1.22664914,3394.2,3393.4,2.834]
["bitfinex","ETHUSD",1718718966116,0.05893641,3394.1,3393.4,2.834]
["bitfinex","ETHUSD",1718718966337,1.22664914,3394.1,3393.4,2.834]
["bitfinex","ETHUSD",1718718966547,1.22664914,3394.1,3393.0,5.6773]
["bitfinex","ETHUSD",1718718966548,0.86543048,3394.1,3393.9,2.834]
["bitfinex","ETHUSD",1718718966864,1.53682037,3394.4,3394.0,2.6773]
["bitfinex","ETHUSD",1718718967162,4.481,3394.8,3394.1,0.60891808]
["bitfinex","ETHUSD",1718718967163,1.53682037,3394.5,3394.1,0.60891808]
["bitfinex","ETHUSD",1718718967361,1.44392381,3394.5,3394.1,0.60891808]
["bitfinex","ETHUSD",1718718967537,2.66188399,3395.1,3394.1,3.55]
["bitfinex","ETHUSD",1718718967538,1.84418445,3394.9,3394.1,3.55]
["bitfinex","ETHUSD",1718718967876,1.84418445,3395.0,3394.1,3.55]
["bitfinex","ETHUSD",1718718968075,1.84418445,3394.9,3394.1,3.55]
["bitfinex","ETHUSD",1718718968765,0.05893641,3394.8,3394.1,3.55]
["bitfinex","ETHUSD",1718718969057,1.84418445,3394.9,3394.2,0.05891704]
["bitfinex","ETHUSD",1718718969260,1.84418445,3394.9,3394.3,0.55]
["bitfinex","ETHUSD",1718718969464,0.05893641,3394.8,3394.1,3.55]
["bitfinex","ETHUSD",1718718969626,1.84418445,3394.9,3394.2,0.05891704]
["bitfinex","ETHUSD",1718718969974,1.84418445,3394.9,3394.1,3.55]
["bitfinex","ETHUSD",1718718969975,0.05893641,3394.8,3394.1,3.55]
["bitfinex","ETHUSD",1718718970126,1.90312086,3394.8,3394.1,3.55]
["bitfinex","ETHUSD",1718718970619,1.90439542,3394.8,3394.1,3.55]
["bitfinex","ETHUSD",1718718970825,1.84545901,3394.7,3393.5,2.7397]
["bitfinex","ETHUSD",1718718971045,1.90439542,3394.6,3393.5,2.7397]
["bitfinex","ETHUSD",1718718971249,1.84545901,3394.5,3393.5,2.7397]
["bitfinex","ETHUSD",1718718971422,0.05893641,3394.4,3393.5,2.7397]
["bitfinex","ETHUSD",1718718971631,0.05893641,3394.4,3393.5,3.0265722]
["bitfinex","ETHUSD",1718718971887,0.05893641,3394.4,3393.1,10.43]
["bitfinex","ETHUSD",1718718972160,1.84545901,3394.5,3393.4,2.834]
["bitfinex","ETHUSD",1718718972332,4.481,3395.3,3394.0,2.7397]
["bitfinex","ETHUSD",1718718972333,1.84545901,3394.6,3394.0,2.7397]
["bitfinex","ETHUSD",1718718972539,0.7187654,3394.7,3394.1,0.05891466]
["bitfinex","ETHUSD",1718718972750,2.15303551,3395.2,3394.4,2.834]
["bitfinex","ETHUSD",1718718972937,2.15303551,3395.3,3394.9,2.834]
["bitfinex","ETHUSD",1718718973142,0.51026067,3395.5,3394.9,2.834]
["bitfinex","ETHUSD",1718718973143,2.15303551,3395.5,3395.0,3.2897]
["bitfinex","ETHUSD",1718718973432,1.66155118,3395.5,3395.1,0.05889966]
["bitfinex","ETHUSD",1718718973743,6.49319743,3397.1,3395.1,0.05889966]
["bitfinex","ETHUSD",1718718973744,3.04243494,3396.5,3395.9,2.7397]
["bitfinex","ETHUSD",1718718973950,3.04243494,3396.8,3396.4,2.834]
["bitfinex","ETHUSD",1718718974138,3.04243494,3397.0,3396.5,0.05887557]
["bitfinex","ETHUSD",1718718974347,0.05893641,3396.9,3396.0,3.0]
["bitfinex","ETHUSD",1718718974541,3.04243494,3396.9,3396.1,0.60888028]
["bitfinex","ETHUSD",1718718974727,3.04243494,3397.0,3396.4,2.834]
["bitfinex","ETHUSD",1718718974954,3.04243494,3397.1,3396.5,0.60887503]
["bitfinex","ETHUSD",1718718975245,3.04243494,3397.0,3396.5,0.60887503]
["bitfinex","ETHUSD",1718718975478,3.04243494,3397.1,3396.5,0.60887503]
["bitfinex","ETHUSD",1718718975672,3.04243494,3397.1,3396.6,0.05883401]
["bitfinex","ETHUSD",1718718975962,3.04243494,3397.1,3396.7,0.55]
["bitfinex","ETHUSD",1718718976335,3.04243494,3397.0,3396.7,0.55]
["bitfinex","ETHUSD",1718718977431,3.04243494,3397.0,3396.8,0.05887437]
["bitfinex","ETHUSD",1718718977631,2.85084494,3397.0,3396.9,0.55]
["bitfinex","ETHUSD",1718718977951,4.481,3398.5,3396.9,3.2897]
["bitfinex","ETHUSD",1718718977952,3.54950743,3398.0,3396.9,3.2897]
["bitfinex","ETHUSD",1718718978151,3.54950743,3398.2,3397.0,3.0588609]
["bitfinex","ETHUSD",1718718978355,3.54950743,3398.3,3397.1,5.26162]
["bitfinex","ETHUSD",1718718978630,3.54950743,3398.3,3397.3,1.768]
["bitfinex","ETHUSD",1718718978836,3.54950743,3398.3,3397.4,0.55]
["bitfinex","ETHUSD",1718718979035,0.05893641,3398.2,3397.4,0.55]
["bitfinex","ETHUSD",1718718979258,3.54950743,3398.5,3396.3,2.7397]
["bitfinex","ETHUSD",1718718979259,2.8927,3398.3,3396.3,2.7397]
["bitfinex","ETHUSD",1718718979442,2.8927,3398.3,3397.1,3.571]
["bitfinex","ETHUSD",1718718979443,3.54950743,3398.3,3397.1,3.571]
["bitfinex","ETHUSD",1718718979672,3.54950743,3398.3,3397.7,3.571]
["bitfinex","ETHUSD",1718718979880,1.47570196,3398.5,3397.7,6.5141]
["bitfinex","ETHUSD",1718718980094,1.47570196,3398.5,3397.8,4.768]
["bitfinex","ETHUSD",1718718980247,4.56365241,3399.6,3397.8,4.768]
["bitfinex","ETHUSD",1718718980559,2.94187,3399.2,3397.9,0.55]
["bitfinex","ETHUSD",1718718980778,2.959,3399.0,3397.7,0.55]
["bitfinex","ETHUSD",1718718980932,0.05893641,3398.9,3397.7,0.55]
["bitfinex","ETHUSD",1718718981683,0.05893641,3398.9,3397.8,0.05885461]
["bitfinex","ETHUSD",1718718981838,3.05893641,3399.5,3398.0,1.768]
["bitfinex","ETHUSD",1718718982034,3.05893641,3399.5,3398.1,0.55]
["bitfinex","ETHUSD",1718718982435,3.05893641,3399.5,3397.9,0.55]
["bitfinex","ETHUSD",1718718982639,2.94197,3399.1,3397.2,3.2948]
["bitfinex","ETHUSD",1718718982862,3.16093641,3399.0,3397.2,3.0]
["bitfinex","ETHUSD",1718718983092,2.94221,3398.8,3397.1,3.29325819]
["bitfinex","ETHUSD",1718718983379,6.10304641,3399.0,3397.1,3.29325819]
["bitfinex","ETHUSD",1718718983875,0.05893641,3398.7,3397.1,3.29325819]
["bitfinex","ETHUSD",1718718984078,2.94268,3398.3,3397.1,3.0]
["bitfinex","ETHUSD",1718718984292,3.102,3399.0,3396.4,2.7397]
["bitfinex","ETHUSD",1718718984293,2.94327,3397.6,3396.4,2.7397]
["bitfinex","ETHUSD",1718718984440,6.0105,3398.6,3396.4,2.7397]
["bitfinex","ETHUSD",1718718984441,0.05893641,3397.5,3396.4,2.7397]
["bitfinex","ETHUSD",1718718985074,2.94297,3398.0,3396.5,0.05887539]
["bitfinex","ETHUSD",1718718985075,0.05893641,3397.9,3396.5,0.05887539]
["bitfinex","ETHUSD",1718718985278,0.05893641,3397.9,3396.4,2.7397]
["bitfinex","ETHUSD",1718718985446,2.94333,3397.6,3396.2,0.28924379]
["bitfinex","ETHUSD",1718718985642,0.05893641,3397.5,3396.7,0.2]
["bitfinex","ETHUSD",1718718985942,2.93723641,3397.5,3396.7,0.2]
["bitfinex","ETHUSD",1718718986141,2.94343,3397.4,3396.7,0.2]
["bitfinex","ETHUSD",1718718986338,0.05893641,3397.3,3396.7,0.2]
["bitfinex","ETHUSD",1718718986586,0.05893641,3397.2,3396.7,0.2]
["bitfinex","ETHUSD",1718718986940,2.94388,3396.9,3396.7,0.2]
["bitfinex","ETHUSD",1718718987144,0.05893641,3396.8,3396.7,0.2]
["bitfinex","ETHUSD",1718718987408,3.00287641,3396.8,3396.7,0.2]
["bitfinex","ETHUSD",1718718987704,3.102,3396.6,3394.5,7.43]
["bitfinex","ETHUSD",1718718987883,2.94431,3396.4,3394.1,3.571]
["bitfinex","ETHUSD",1718718988083,0.05893641,3396.3,3394.1,3.8658]
["bitfinex","ETHUSD",1718718988252,0.05893641,3396.2,3394.2,1.768]
["bitfinex","ETHUSD",1718718989087,0.05893641,3396.2,3394.1,4.16071239]
["bitfinex","ETHUSD",1718718989088,0.05893641,3396.2,3394.5,1.768]
["bitfinex","ETHUSD",1718718989316,2.94438,3396.3,3394.5,1.768]
["bitfinex","ETHUSD",1718718989469,0.05893641,3396.2,3394.2,1.768]
["bitfinex","ETHUSD",1718718989670,0.05893641,3396.2,3394.1,0.29491239]
["bitfinex","ETHUSD",1718718989901,0.05893641,3396.2,3394.1,3.571]
["bitfinex","ETHUSD",1718718990104,3.102,3396.6,3394.1,3.571]
["bitfinex","ETHUSD",1718718990277,6.021,3396.7,3394.7,2.9163]
["bitfinex","ETHUSD",1718718990491,6.021,3396.7,3394.8,1.82689486]
["bitfinex","ETHUSD",1718718990785,6.021,3396.7,3394.9,0.05889491]
["bitfinex","ETHUSD",1718718990786,3.021,3396.7,3394.9,0.05889491]
["bitfinex","ETHUSD",1718718991305,3.021,3396.7,3394.8,1.768]
["bitfinex","ETHUSD",1718718991306,0.05893641,3396.6,3394.8,1.768]
["bitfinex","ETHUSD",1718718991486,0.05893641,3396.6,3395.0,1.768]
["bitfinex","ETHUSD",1718718991678,0.05893641,3396.6,3395.1,2.37689296]
["bitfinex","ETHUSD",1718718991871,3.05893641,3397.2,3395.1,1.82689296]
["bitfinex","ETHUSD",1718718992105,3.05893641,3397.2,3395.2,5.26333]
["bitfinex","ETHUSD",1718718992106,0.05893641,3397.2,3395.2,5.26333]
["bitfinex","ETHUSD",1718718992427,4.481,3398.1,3395.9,1.768]
["bitfinex","ETHUSD",1718718992428,3.0284,3398.0,3395.9,1.768]
["bitfinex","ETHUSD",1718718992757,0.05893641,3397.9,3396.0,0.60887717]
["bitfinex","ETHUSD",1718718992870,0.05893641,3397.9,3396.0,2.37687717]
["bitfinex","ETHUSD",1718718993067,0.05893641,3397.9,3396.0,5.318]
["bitfinex","ETHUSD",1718718993483,2.94321,3397.7,3396.1,0.05886988]
["bitfinex","ETHUSD",1718718993684,0.05893641,3397.6,3396.0,3.55]
["bitfinex","ETHUSD",1718718993886,2.94343,3397.4,3395.4,3.0]
["bitfinex","ETHUSD",1718718994222,0.05893641,3397.3,3395.5,0.05888637]
["bitfinex","ETHUSD",1718718994370,0.05893641,3397.2,3395.4,3.0]
["bitfinex","ETHUSD",1718718994567,6.04516,3397.8,3395.4,3.2948]
["bitfinex","ETHUSD",1718718994568,0.05893641,3397.4,3395.4,3.2948]
["bitfinex","ETHUSD",1718718994815,0.05893641,3397.4,3395.5,1.82688115]
["bitfinex","ETHUSD",1718718994978,0.05893641,3397.4,3395.7,1.768]
["bitfinex","ETHUSD",1718718995178,0.05893641,3397.4,3395.6,0.55]
["bitfinex","ETHUSD",1718718995179,0.05893641,3397.4,3395.8,0.55]
["bitfinex","ETHUSD",1718718995392,2.94396,3396.8,3395.4,3.0]
["bitfinex","ETHUSD",1718718995594,0.05893641,3396.7,3395.4,3.0]
["bitfinex","ETHUSD",1718718995990,0.05893641,3396.7,3395.0,2.05450645]
["bitfinex","ETHUSD",1718718996221,0.05893641,3396.7,3395.0,0.28650645]
["bitfinex","ETHUSD",1718718996222,2.94412,3396.6,3395.0,0.28650645]
["bitfinex","ETHUSD",1718718996556,0.05893641,3396.5,3395.1,0.058901]
["bitfinex","ETHUSD",1718718996690,0.05893641,3396.5,3395.0,1.768]
["bitfinex","ETHUSD",1718718997030,0.05893641,3396.8,3395.0,1.768]
["bitfinex","ETHUSD",1718718997321,0.05893641,3396.7,3395.0,1.768]
["bitfinex","ETHUSD",1718718997532,2.94428,3396.5,3394.3,0.2948]
["bitfinex","ETHUSD",1718718997698,3.00323641,3396.4,3394.4,1.768]
["bitfinex","ETHUSD",1718718998294,0.05893641,3396.4,3394.6,2.0628]
["bitfinex","ETHUSD",1718718998487,0.05893641,3396.7,3394.8,0.2948]
["bitfinex","ETHUSD",1718718998803,0.05893641,3396.7,3395.0,0.2948]
["bitfinex","ETHUSD",1718718998986,0.05893641,3396.7,3395.2,2.0628]
["bitfinex","ETHUSD",1718718999185,0.05893641,3396.7,3395.3,0.05888926]
["bitfinex","ETHUSD",1718718999487,0.05893641,3396.7,3395.4,0.55]
["bitfinex","ETHUSD",1718718999695,4.481,3397.6,3395.4,0.55]
["bitfinex","ETHUSD",1718718999696,4.481,3398.1,3395.7,4.71282]
["bitfinex","ETHUSD",1718719000033,5.99098,3398.2,3395.9,1.768]
["bitfinex","ETHUSD",1718719000034,0.05893641,3397.9,3395.9,1.768]
["bitfinex","ETHUSD",1718719000194,0.05893641,3397.9,3396.1,1.768]
["bitfinex","ETHUSD",1718719000393,0.05893641,3397.9,3395.8,3.55]
["bitfinex","ETHUSD",1718719000394,2.94317,3397.7,3395.8,5.318]
["bitfinex","ETHUSD",1718719000603,0.05893641,3397.6,3395.9,3.05887871]
["bitfinex","ETHUSD",1718719000835,0.05893641,3397.9,3396.2,1.768]
["bitfinex","ETHUSD",1718719001325,0.05893641,3397.9,3396.4,1.768]
["bitfinex","ETHUSD",1718719001632,0.05893641,3397.9,3396.5,0.55]
["bitfinex","ETHUSD",1718719001837,0.05893641,3398.1,3396.5,0.55]
["bitfinex","ETHUSD",1718719002048,3.00185641,3398.0,3396.5,0.55]
["bitfinex","ETHUSD",1718719002199,3.00185641,3398.0,3396.2,0.55]
["bitfinex","ETHUSD",1718719002904,6.10385641,3398.0,3396.2,0.55]
["bitfinex","ETHUSD",1718719003128,2.94336,3397.5,3396.1,3.0]
["bitfinex","ETHUSD",1718719003343,0.05893641,3397.4,3395.7,3.2948]
["bitfinex","ETHUSD",1718719003945,3.00236641,3397.4,3395.7,3.0]
["bitfinex","ETHUSD",1718719004158,0.05893641,3397.4,3395.8,0.05888481]
["bitfinex","ETHUSD",1718719004361,4.481,3398.3,3395.9,1.768]
["bitfinex","ETHUSD",1718719004362,0.05893641,3397.8,3395.9,1.768]
["bitfinex","ETHUSD",1718719004514,0.05893641,3397.7,3395.9,1.768]
["bitfinex","ETHUSD",1718719004714,5.94282,3398.1,3396.0,0.05887561]
["bitfinex","ETHUSD",1718719005160,5.99093,3398.2,3396.0,0.05887561]
["bitfinex","ETHUSD",1718719005161,3.0482,3398.2,3396.1,1.768]
["bitfinex","ETHUSD",1718719005363,3.0482,3398.2,3396.3,1.768]
["bitfinex","ETHUSD",1718719005519,3.0482,3398.2,3396.4,0.6088704]
["bitfinex","ETHUSD",1718719005856,0.05893641,3398.1,3396.4,0.6088704]
["bitfinex","ETHUSD",1718719006059,3.0,3398.6,3396.5,1.768]
["bitfinex","ETHUSD",1718719006262,3.0,3398.6,3396.4,0.6088704]
["bitfinex","ETHUSD",1718719006263,0.05893641,3398.5,3396.7,1.768]
["bitfinex","ETHUSD",1718719006472,0.05893641,3398.5,3396.8,0.05886154]
["bitfinex","ETHUSD",1718719006624,0.05893641,3398.5,3396.8,2.37686154]
["bitfinex","ETHUSD",1718719006821,0.05893641,3398.5,3396.8,5.37686154]
["bitfinex","ETHUSD",1718719007138,3.0,3398.7,3396.8,5.37686154]
["bitfinex","ETHUSD",1718719007341,0.05893641,3398.6,3396.8,2.37686154]
["bitfinex","ETHUSD",1718719008832,0.05893641,3398.7,3397.0,1.768]
["bitfinex","ETHUSD",1718719009057,0.05893641,3399.2,3397.2,1.768]
["bitfinex","ETHUSD",1718719009357,0.05893641,3399.2,3397.4,1.768]
["bitfinex","ETHUSD",1718719009855,0.05893641,3399.2,3397.5,0.55]
["bitfinex","ETHUSD",1718719010556,3.00080641,3399.2,3397.5,0.55]
["bitfinex","ETHUSD",1718719010723,2.94204,3399.0,3397.3,0.55]
["bitfinex","ETHUSD",1718719011062,0.05893641,3398.9,3397.3,0.55]
["bitfinex","ETHUSD",1718719011559,3.102,3398.8,3397.3,0.55]
["bitfinex","ETHUSD",1718719011769,2.94238,3398.6,3396.7,3.0]
["bitfinex","ETHUSD",1718719011980,0.05893641,3398.5,3396.7,3.0]
["bitfinex","ETHUSD",1718719012131,0.05893641,3398.5,3396.8,0.05886487]
["bitfinex","ETHUSD",1718719012634,0.05893641,3398.5,3396.7,3.0]
["bitfinex","ETHUSD",1718719013167,0.05893641,3398.5,3396.8,0.55]
["bitfinex","ETHUSD",1718719013334,0.05893641,3398.5,3396.9,0.05886489]
["bitfinex","ETHUSD",1718719013539,0.05893641,3398.5,3397.0,2.318]
["bitfinex","ETHUSD",1718719013730,15.17126,3399.9,3397.1,0.05885778]
["bitfinex","ETHUSD",1718719013731,0.05893641,3398.7,3397.1,0.05885778]
["bitfinex","ETHUSD",1718719014050,0.05893641,3398.7,3397.2,0.55]
["bitfinex","ETHUSD",1718719014571,0.05893641,3398.7,3397.1,2.318]
["bitfinex","ETHUSD",1718719015638,0.05893641,3398.7,3397.2,0.05885901]
["bitfinex","ETHUSD",1718719015931,0.05893641,3398.7,3397.3,0.55]
["bitfinex","ETHUSD",1718719016140,0.05893641,3398.7,3397.4,0.05885901]
["bitfinex","ETHUSD",1718719016365,0.05893641,3398.7,3397.5,0.55]
["bitfinex","ETHUSD",1718719016676,0.05893641,3398.7,3397.3,2.318]
["bitfinex","ETHUSD",1718719017169,0.05893641,3398.7,3397.3,0.55]
["bitfinex","ETHUSD",1718719017372,1.76451117,3398.6,3397.3,0.55]
["bitfinex","ETHUSD",1718719017689,0.05893641,3398.5,3397.0,2.318]
["bitfinex","ETHUSD",1718719017996,3.00148641,3398.5,3396.7,3.2948]
["bitfinex","ETHUSD",1718719018273,4.81193163,3398.4,3396.7,3.0]
["bitfinex","ETHUSD",1718719018567,1.78106804,3398.3,3396.7,3.0]
["bitfinex","ETHUSD",1718719018771,1.78106804,3398.2,3396.7,3.0]
["bitfinex","ETHUSD",1718719018972,0.05893641,3398.2,3396.8,2.56333646]
["bitfinex","ETHUSD",1718719019159,0.05893641,3398.2,3396.9,3.0]
["bitfinex","ETHUSD",1718719019472,2.94283,3398.1,3396.7,3.0]
["bitfinex","ETHUSD",1718719019776,0.05893641,3398.2,3396.3,3.0]
["bitfinex","ETHUSD",1718719019777,2.94308,3397.8,3396.3,3.0]
["bitfinex","ETHUSD",1718719019976,3.00211641,3397.7,3396.1,3.60852392]
["bitfinex","ETHUSD",1718719020132,3.00211641,3397.7,3395.8,0.60852392]
["bitfinex","ETHUSD",1718719020133,3.0088,3397.4,3395.8,0.60852392]
["bitfinex","ETHUSD",1718719020338,0.05893641,3397.3,3395.9,1.08295998]
["bitfinex","ETHUSD",1718719020570,3.0088,3397.4,3395.9,0.05888125]
["bitfinex","ETHUSD",1718719020571,0.05893641,3397.2,3395.9,0.05888125]
["bitfinex","ETHUSD",1718719021165,0.05893641,3397.2,3395.7,1.768]
["bitfinex","ETHUSD",1718719021166,3.2747,3398.5,3396.1,1.768]
["bitfinex","ETHUSD",1718719021370,2.94282,3398.1,3396.1,1.768]
["bitfinex","ETHUSD",1718719021567,0.05893641,3398.2,3396.2,0.55]
["bitfinex","ETHUSD",1718719021568,3.00184641,3398.0,3396.2,0.55]
["bitfinex","ETHUSD",1718719021755,3.00185641,3398.0,3396.2,0.55]
["bitfinex","ETHUSD",1718719021942,3.0477,3397.6,3396.2,0.55]
["bitfinex","ETHUSD",1718719022133,0.05893641,3397.5,3396.1,0.55]
["bitfinex","ETHUSD",1718719022335,0.05893641,3397.5,3396.2,0.05887902]
["bitfinex","ETHUSD",1718719022538,0.05893641,3397.5,3396.3,0.55]
["bitfinex","ETHUSD",1718719022797,0.05893641,3397.5,3396.4,0.058879]
["bitfinex","ETHUSD",1718719023446,3.0771,3398.2,3396.5,0.55]
["bitfinex","ETHUSD",1718719023790,3.05893641,3398.1,3396.6,0.05886979]
["bitfinex","ETHUSD",1718719023944,0.05893641,3398.1,3396.7,0.55]
["bitfinex","ETHUSD",1718719024136,0.05893641,3398.6,3396.7,0.55]
["bitfinex","ETHUSD",1718719024380,0.05893641,3398.6,3396.8,0.05886511]
["bitfinex","ETHUSD",1718719024381,3.00132641,3398.6,3396.8,0.05886511]
["bitfinex","ETHUSD",1718719024685,0.05893641,3398.6,3396.9,0.55]
["bitfinex","ETHUSD",1718719024845,0.05893641,3398.6,3397.0,1.82685834]
["bitfinex","ETHUSD",1718719025180,0.05893641,3398.6,3397.1,0.55]
["bitfinex","ETHUSD",1718719025402,3.2709,3399.2,3397.2,5.09615649]
["bitfinex","ETHUSD",1718719025701,3.2709,3399.2,3397.4,1.768]
["bitfinex","ETHUSD",1718719025702,0.05893641,3399.1,3397.4,1.768]
["bitfinex","ETHUSD",1718719025851,2.94245,3398.6,3397.3,3.0]
["bitfinex","ETHUSD",1718719026045,0.05893641,3398.5,3397.1,0.55]
["bitfinex","ETHUSD",1718719026240,0.05893641,3398.5,3396.8,3.0]
["bitfinex","ETHUSD",1718719026241,0.05893641,3398.5,3396.9,0.55]
["bitfinex","ETHUSD",1718719026709,0.05893641,3398.5,3397.0,0.05885816]
["bitfinex","ETHUSD",1718719026972,6.21277,3399.2,3397.2,1.768]
["bitfinex","ETHUSD",1718719026973,0.05893641,3399.0,3397.2,1.768]
["bitfinex","ETHUSD",1718719027183,0.05893641,3399.0,3397.4,1.768]
["bitfinex","ETHUSD",1718719027391,0.05893641,3399.0,3397.5,0.05885259]
["bitfinex","ETHUSD",1718719027539,0.05893641,3399.0,3397.6,3.2232]
["bitfinex","ETHUSD",1718719027744,0.05893641,3399.0,3397.7,0.0588505]
["bitfinex","ETHUSD",1718719027944,0.05893641,3399.0,3397.8,0.60885055]
["bitfinex","ETHUSD",1718719028140,0.05893641,3399.0,3397.0,2.94375]
["bitfinex","ETHUSD",1718719028141,2.94213,3398.9,3397.7,3.0]
["bitfinex","ETHUSD",1718719028347,3.00116641,3398.8,3397.1,3.0]
["bitfinex","ETHUSD",1718719028644,3.00124641,3398.7,3397.1,3.0]
["bitfinex","ETHUSD",1718719029070,0.05893641,3398.7,3397.2,0.05886235]
["bitfinex","ETHUSD",1718719029375,0.05893641,3398.7,3396.9,0.05885826]
["bitfinex","ETHUSD",1718719029551,0.05893641,3399.0,3396.9,0.05885826]
["bitfinex","ETHUSD",1718719030373,0.05893641,3399.0,3397.1,1.768]
["bitfinex","ETHUSD",1718719030581,0.05893641,3399.0,3397.4,4.8436]
["bitfinex","ETHUSD",1718719030780,3.2709,3399.2,3397.5,0.05884797]
["bitfinex","ETHUSD",1718719030962,3.2709,3399.2,3397.6,2.318]
["bitfinex","ETHUSD",1718719030963,3.1249,3399.2,3397.6,2.318]
["bitfinex","ETHUSD",1718719031160,0.02893641,3399.1,3397.7,0.05884809]
["bitfinex","ETHUSD",1718719031506,0.02893641,3399.1,3397.8,0.60884813]
["bitfinex","ETHUSD",1718719032651,3.1249,3399.2,3397.8,0.60884813]
["bitfinex","ETHUSD",1718719032973,0.02893641,3399.1,3397.8,2.37684813]
["bitfinex","ETHUSD",1718719033177,0.02893641,3399.5,3397.8,2.37684813]
["bitfinex","ETHUSD",1718719033716,0.02893641,3399.5,3397.9,0.05884414]
["bitfinex","ETHUSD",1718719033717,2.97054641,3399.5,3397.9,0.05884414]
["bitfinex","ETHUSD",1718719033934,2.97054641,3399.5,3397.8,0.55]
["bitfinex","ETHUSD",1718719033935,3.102,3399.3,3397.8,0.55]
["bitfinex","ETHUSD",1718719034229,2.94223,3398.8,3396.9,3.1859]
["bitfinex","ETHUSD",1718719034371,2.94213,3398.9,3397.0,3.0]
["bitfinex","ETHUSD",1718719034372,2.97124641,3398.7,3397.0,3.0]
["bitfinex","ETHUSD",1718719034568,2.94241,3398.6,3397.0,3.0]
["bitfinex","ETHUSD",1718719034773,0.02893641,3398.5,3397.0,3.0]
["bitfinex","ETHUSD",1718719035168,2.94197,3399.1,3397.1,0.05886134]
["bitfinex","ETHUSD",1718719035371,3.0,3399.0,3397.1,0.05886134]
["bitfinex","ETHUSD",1718719035572,3.0,3399.0,3397.2,2.831]
["bitfinex","ETHUSD",1718719035807,3.0,3399.0,3397.3,4.769]
["bitfinex","ETHUSD",1718719036008,3.2562,3399.2,3397.7,2.831]
["bitfinex","ETHUSD",1718719036218,0.02893641,3399.1,3397.8,0.55]
["bitfinex","ETHUSD",1718719036376,0.02893641,3399.1,3397.8,3.55]
["bitfinex","ETHUSD",1718719036711,0.02893641,3399.1,3397.9,0.05884813]
["bitfinex","ETHUSD",1718719036918,0.02893641,3399.1,3398.0,0.55]
["bitfinex","ETHUSD",1718719037132,3.2262,3399.8,3398.1,0.05884808]
["bitfinex","ETHUSD",1718719037423,0.02893641,3399.7,3398.2,3.381]
["bitfinex","ETHUSD",1718719037720,0.02893641,3399.7,3398.3,3.05883776]
["bitfinex","ETHUSD",1718719037883,0.02893641,3399.7,3398.4,0.55]
["bitfinex","ETHUSD",1718719038117,0.02893641,3399.7,3398.5,0.05883794]
["bitfinex","ETHUSD",1718719038330,0.02893641,3399.7,3398.6,0.55]
["bitfinex","ETHUSD",1718719038521,0.02893641,3399.7,3398.7,0.05883781]
["bitfinex","ETHUSD",1718719038717,0.02893641,3399.7,3398.6,0.55]
["bitfinex","ETHUSD",1718719038718,0.02893641,3399.7,3398.8,0.60883623]
["bitfinex","ETHUSD",1718719039049,0.02893641,3400.1,3398.9,0.55]
["bitfinex","ETHUSD",1718719039274,3.2262,3400.4,3399.0,0.05882953]
["bitfinex","ETHUSD",1718719039275,0.02893641,3400.3,3399.0,0.05882953]
["bitfinex","ETHUSD",1718719039404,0.02893641,3400.3,3399.1,0.55]
["bitfinex","ETHUSD",1718719039604,0.02893641,3400.3,3399.2,0.05882715]
["bitfinex","ETHUSD",1718719039837,0.02893641,3400.3,3399.3,0.60882715]
["bitfinex","ETHUSD",1718719040012,0.02893641,3400.3,3399.4,0.55]
["bitfinex","ETHUSD",1718719040430,0.02893641,3400.8,3399.2,1.769]
["bitfinex","ETHUSD",1718719040619,0.02893641,3400.8,3399.3,0.60882041]
["bitfinex","ETHUSD",1718719040820,0.02893641,3400.8,3399.3,2.37782041]
["bitfinex","ETHUSD",1718719041255,0.02893641,3400.8,3399.3,0.55]
["bitfinex","ETHUSD",1718719041445,0.02893641,3400.8,3399.0,3.0]
["bitfinex","ETHUSD",1718719041446,0.02893641,3400.8,3399.2,1.769]
["bitfinex","ETHUSD",1718719041756,0.02893641,3400.8,3399.3,2.319]
["bitfinex","ETHUSD",1718719042071,0.02893641,3400.8,3399.4,0.60881797]
["bitfinex","ETHUSD",1718719042342,5.96348,3401.5,3399.5,1.769]
["bitfinex","ETHUSD",1718719042343,0.02893641,3401.2,3399.5,1.769]
["bitfinex","ETHUSD",1718719042571,0.02893641,3401.2,3399.6,2.37781364]
["bitfinex","ETHUSD",1718719042707,0.02893641,3401.2,3399.6,1.769]
["bitfinex","ETHUSD",1718719042904,0.02893641,3401.2,3399.7,0.55]
["bitfinex","ETHUSD",1718719043547,0.02893641,3401.2,3399.4,0.55]
["bitfinex","ETHUSD",1718719043548,2.94023,3401.1,3399.4,0.55]
["bitfinex","ETHUSD",1718719043744,0.02893641,3401.0,3399.3,0.55]
["bitfinex","ETHUSD",1718719044136,2.94042,3400.9,3399.3,0.55]
["bitfinex","ETHUSD",1718719044455,0.02893641,3400.8,3399.3,0.55]
["bitfinex","ETHUSD",1718719045164,2.96942641,3400.8,3399.3,0.55]
["bitfinex","ETHUSD",1718719045449,0.02893641,3400.7,3399.3,0.55]
["bitfinex","ETHUSD",1718719045654,2.94041,3400.9,3399.3,3.55]
["bitfinex","ETHUSD",1718719045815,0.02893641,3400.8,3399.3,0.55]
["bitfinex","ETHUSD",1718719046449,2.96943641,3400.8,3399.3,0.55]
["bitfinex","ETHUSD",1718719046627,2.94059,3400.7,3399.1,3.0]
["bitfinex","ETHUSD",1718719046926,2.94059,3400.7,3399.0,0.2948]
["bitfinex","ETHUSD",1718719046927,2.94083,3400.4,3399.0,3.2948]
["bitfinex","ETHUSD",1718719047252,0.02893641,3400.3,3399.1,3.0]
["bitfinex","ETHUSD",1718719047607,0.02893641,3400.3,3399.0,0.2948]
["bitfinex","ETHUSD",1718719047608,0.02893641,3400.3,3399.0,3.2948]
["bitfinex","ETHUSD",1718719047815,2.94109,3400.1,3399.0,3.0]
["bitfinex","ETHUSD",1718719048014,2.97010641,3400.0,3398.5,3.0]
["bitfinex","ETHUSD",1718719048226,2.97010641,3400.0,3398.4,3.0223]
["bitfinex","ETHUSD",1718719048726,2.97010641,3400.0,3398.4,4.7913]
["bitfinex","ETHUSD",1718719049353,2.97010641,3400.0,3398.5,0.55]
["bitfinex","ETHUSD",1718719049561,2.94144,3399.7,3398.5,3.0]
["bitfinex","ETHUSD",1718719049757,0.02893641,3399.6,3398.5,3.0]
["bitfinex","ETHUSD",1718719049958,0.02893641,3399.6,3397.8,1.769]
["bitfinex","ETHUSD",1718719049959,2.94194,3399.2,3397.9,3.0313]
["bitfinex","ETHUSD",1718719050261,2.9414,3399.8,3398.0,0.05884849]
["bitfinex","ETHUSD",1718719050436,2.94167,3399.5,3397.9,3.0313]
["bitfinex","ETHUSD",1718719050940,2.9414,3399.8,3398.0,0.05884438]
["bitfinex","ETHUSD",1718719051132,2.94159,3399.6,3398.0,0.05884438]
["bitfinex","ETHUSD",1718719051466,2.94162,3399.5,3397.9,3.0313]
["bitfinex","ETHUSD",1718719051641,3.1192,3399.3,3397.8,0.28802361]
["bitfinex","ETHUSD",1718719051818,2.94214,3398.9,3397.4,4.9815]
["bitfinex","ETHUSD",1718719052653,2.94199,3399.1,3397.4,3.2125]
["bitfinex","ETHUSD",1718719052859,2.94233,3398.7,3397.4,3.2125]
["bitfinex","ETHUSD",1718719053237,2.94233,3398.7,3396.8,0.54951898]
["bitfinex","ETHUSD",1718719053434,2.94222,3398.8,3396.9,0.05885718]
["bitfinex","ETHUSD",1718719053629,2.94222,3398.8,3396.8,0.58208991]
["bitfinex","ETHUSD",1718719053833,2.94224,3398.8,3396.9,1.769]
["bitfinex","ETHUSD",1718719054324,2.9421,3399.0,3397.0,0.05885723]
["bitfinex","ETHUSD",1718719054521,2.94188,3399.2,3397.1,2.319]
["bitfinex","ETHUSD",1718719054750,2.94206,3399.0,3397.1,2.319]
["bitfinex","ETHUSD",1718719054955,3.0,3399.1,3397.3,3.0361]
["bitfinex","ETHUSD",1718719055261,5.94195,3399.1,3397.4,2.319]
["bitfinex","ETHUSD",1718719055568,5.94195,3399.1,3397.4,0.55]
["bitfinex","ETHUSD",1718719055774,2.94212,3398.9,3397.4,3.55]
["bitfinex","ETHUSD",1718719056062,5.94195,3399.1,3397.5,0.05885602]
["bitfinex","ETHUSD",1718719056063,2.94204,3399.0,3397.5,0.05885602]
["bitfinex","ETHUSD",1718719056219,2.94213,3398.9,3397.6,0.55]
["bitfinex","ETHUSD",1718719056422,6.102,3399.1,3397.6,0.55]
["bitfinex","ETHUSD",1718719056618,2.94246,3398.6,3397.5,3.0]
["bitfinex","ETHUSD",1718719056849,5.94195,3399.1,3397.6,0.05885914]
["bitfinex","ETHUSD",1718719057059,5.94196,3399.1,3397.7,0.55]
["bitfinex","ETHUSD",1718719057261,5.94197,3399.1,3397.8,0.0588515]
["bitfinex","ETHUSD",1718719057466,5.94197,3399.1,3397.9,0.55]
["bitfinex","ETHUSD",1718719057660,5.94197,3399.1,3398.0,0.0588515]
["bitfinex","ETHUSD",1718719058242,3.0,3399.1,3398.0,0.0588515]
["bitfinex","ETHUSD",1718719058439,3.0,3399.2,3398.1,0.55]
["bitfinex","ETHUSD",1718719058639,3.0,3399.2,3398.2,0.05884713]
["bitfinex","ETHUSD",1718719058838,3.0,3399.2,3398.1,0.55]
["bitfinex","ETHUSD",1718719059068,3.0,3399.4,3398.1,0.55]
["bitfinex","ETHUSD",1718719059364,3.0,3399.4,3398.2,0.05884718]
["bitfinex","ETHUSD",1718719059570,2.94153,3399.6,3398.3,0.55]
["bitfinex","ETHUSD",1718719059933,2.94162,3399.5,3398.3,0.55]
["bitfinex","ETHUSD",1718719060583,2.94196,3399.1,3397.8,3.0]
["bitfinex","ETHUSD",1718719060733,2.94196,3399.1,3397.9,0.55]
["bitfinex","ETHUSD",1718719061631,2.94187,3399.2,3397.7,0.2879047]
["bitfinex","ETHUSD",1718719061632,2.94222,3398.8,3397.7,0.2879047]
["bitfinex","ETHUSD",1718719061836,2.94225,3398.8,3397.8,0.55]
["bitfinex","ETHUSD",1718719062238,2.94225,3398.8,3397.5,0.55]
["bitfinex","ETHUSD",1718719062861,2.94248,3398.5,3397.4,3.0]
["bitfinex","ETHUSD",1718719063166,2.94257,3398.4,3397.2,3.2492]
["bitfinex","ETHUSD",1718719063366,2.94237,3398.7,3397.3,0.05886342]
["bitfinex","ETHUSD",1718719063573,2.94231,3398.7,3397.3,0.05886342]
["bitfinex","ETHUSD",1718719063735,2.94247,3398.5,3397.2,3.2492]
["bitfinex","ETHUSD",1718719063934,2.94256,3398.4,3397.2,3.2492]
["bitfinex","ETHUSD",1718719064374,2.94274,3398.2,3397.3,0.55]
["bitfinex","ETHUSD",1718719064560,2.94274,3398.2,3397.2,3.2492]
["bitfinex","ETHUSD",1718719065251,3.102,3398.6,3396.9,0.60852392]
["bitfinex","ETHUSD",1718719065489,2.94305,3397.9,3396.7,3.102]
["bitfinex","ETHUSD",1718719065651,2.94277,3398.2,3396.7,3.102]
["bitfinex","ETHUSD",1718719065652,2.94282,3398.1,3396.7,3.102]
["bitfinex","ETHUSD",1718719066657,2.9429,3398.0,3396.8,3.0]
["bitfinex","ETHUSD",1718719067155,3.2619,3398.8,3397.1,2.831]
["bitfinex","ETHUSD",1718719067357,1.5,3400.3,3397.1,2.831]
["bitfinex","ETHUSD",1718719067358,3.016,3399.6,3397.3,1.769]
["bitfinex","ETHUSD",1718719067559,2.94195,3399.2,3397.4,5.54591252]
["bitfinex","ETHUSD",1718719067789,2.94197,3399.1,3397.5,4.0238402]
["bitfinex","ETHUSD",1718719068126,3.016,3399.6,3397.9,1.769]
["bitfinex","ETHUSD",1718719068259,3.016,3399.6,3398.0,4.61346914]
["bitfinex","ETHUSD",1718719068456,3.016,3399.6,3398.0,3.5897]
["bitfinex","ETHUSD",1718719068688,6.04326,3400.0,3398.1,3.0]
["bitfinex","ETHUSD",1718719069005,2.94133,3399.9,3398.2,0.55]
["bitfinex","ETHUSD",1718719069297,3.0426,3400.1,3398.3,7.15887965]
["bitfinex","ETHUSD",1718719069593,5.98369,3400.1,3398.4,4.57356271]
["bitfinex","ETHUSD",1718719069795,5.98369,3400.1,3398.4,3.55]
["bitfinex","ETHUSD",1718719070172,3.0426,3400.1,3398.5,1.08233728]
["bitfinex","ETHUSD",1718719070366,3.0426,3400.1,3398.6,0.55]
["bitfinex","ETHUSD",1718719070671,3.0426,3400.1,3398.4,3.55]
["bitfinex","ETHUSD",1718719070989,4.481,3400.5,3398.5,0.05883556]
["bitfinex","ETHUSD",1718719071198,1.179102,3400.8,3398.8,4.6]
["bitfinex","ETHUSD",1718719071365,1.179102,3400.8,3399.0,1.769]
["bitfinex","ETHUSD",1718719071555,1.179102,3400.8,3399.3,2.831]
["bitfinex","ETHUSD",1718719071755,0.05881977,3400.7,3399.4,6.59620981]
["bitfinex","ETHUSD",1718719071968,0.05881977,3400.7,3399.5,2.61714181]
["bitfinex","ETHUSD",1718719072172,0.05881977,3400.7,3399.6,0.55]
["bitfinex","ETHUSD",1718719072405,0.05881977,3401.1,3399.6,2.319]
["bitfinex","ETHUSD",1718719073203,0.05881977,3401.4,3399.7,5.1027]
["bitfinex","ETHUSD",1718719073390,0.05881977,3401.9,3399.9,1.769]
["bitfinex","ETHUSD",1718719073586,5.07757723,3401.8,3399.9,1.769]
["bitfinex","ETHUSD",1718719073793,5.99851977,3401.7,3400.0,0.55]
["bitfinex","ETHUSD",1718719074098,3.05881977,3401.7,3400.0,0.55]
["bitfinex","ETHUSD",1718719074307,5.99852977,3401.7,3400.0,0.55]
["bitfinex","ETHUSD",1718719075043,6.16081977,3401.7,3400.0,0.55]
["bitfinex","ETHUSD",1718719075175,6.04197,3401.4,3399.8,3.0]
["bitfinex","ETHUSD",1718719075382,0.05881977,3401.3,3399.8,3.0]
["bitfinex","ETHUSD",1718719075739,0.05881977,3401.5,3399.9,0.05881373]
["bitfinex","ETHUSD",1718719076014,0.05881977,3401.5,3399.8,3.0]
["bitfinex","ETHUSD",1718719076015,2.99869977,3401.5,3399.8,3.0]
["bitfinex","ETHUSD",1718719076522,2.94014,3401.2,3399.8,3.0]
["bitfinex","ETHUSD",1718719076688,0.05881977,3401.1,3399.8,3.0]
["bitfinex","ETHUSD",1718719077021,0.05881977,3401.1,3399.9,0.05881759]
["bitfinex","ETHUSD",1718719077207,3.05881977,3401.5,3399.8,3.0]
["bitfinex","ETHUSD",1718719077377,2.94013,3401.3,3399.8,3.0]
["bitfinex","ETHUSD",1718719077577,0.05881977,3401.2,3399.8,3.0]
["bitfinex","ETHUSD",1718719077899,0.05881977,3401.2,3399.9,0.55]
["bitfinex","ETHUSD",1718719078218,2.9404,3400.9,3399.7,3.3337]
["bitfinex","ETHUSD",1718719078373,2.99930977,3400.8,3399.7,3.3337]
["bitfinex","ETHUSD",1718719078571,0.05881977,3400.7,3399.7,3.3337]
["bitfinex","ETHUSD",1718719079485,2.94083,3400.4,3399.1,13.7388]
["bitfinex","ETHUSD",1718719079687,0.05881977,3400.3,3399.2,3.0]
["bitfinex","ETHUSD",1718719079918,0.05881977,3400.2,3399.2,3.0]
["bitfinex","ETHUSD",1718719080596,2.94058,3400.7,3399.2,3.0]
["bitfinex","ETHUSD",1718719081498,6.0428,3400.5,3399.1,3.3088]
["bitfinex","ETHUSD",1718719081701,2.94109,3400.1,3399.1,3.3088]
["bitfinex","ETHUSD",1718719081913,0.05881977,3400.0,3399.1,3.3088]
["bitfinex","ETHUSD",1718719082274,3.00000977,3400.0,3399.1,3.3088]
["bitfinex","ETHUSD",1718719082676,2.94136,3399.8,3398.6,3.1174]
["bitfinex","ETHUSD",1718719082982,2.94162,3399.5,3398.2,0.2948]
["bitfinex","ETHUSD",1718719083207,0.05881977,3399.4,3398.2,0.58745463]
["bitfinex","ETHUSD",1718719083401,0.05881977,3399.8,3398.2,0.58745463]
["bitfinex","ETHUSD",1718719083733,2.9416,3399.6,3398.2,0.58745463]
["bitfinex","ETHUSD",1718719083894,0.05881977,3399.5,3398.2,0.58745463]
["bitfinex","ETHUSD",1718719084333,0.05881977,3399.5,3398.3,0.55]
["bitfinex","ETHUSD",1718719086245,0.05881977,3399.7,3398.4,0.05884433]
["bitfinex","ETHUSD",1718719086545,0.05881977,3400.1,3398.5,0.55]
["bitfinex","ETHUSD",1718719086716,0.05881977,3400.1,3398.6,0.05883758]
["bitfinex","ETHUSD",1718719086904,2.99991977,3400.1,3398.7,0.55]
["bitfinex","ETHUSD",1718719087110,3.0,3400.0,3398.8,0.05883758]
["bitfinex","ETHUSD",1718719087315,4.481,3400.4,3398.9,3.6289]
["bitfinex","ETHUSD",1718719087629,3.05881977,3400.3,3399.0,0.05883065]
["bitfinex","ETHUSD",1718719087938,3.05881977,3400.3,3399.1,0.55]
["bitfinex","ETHUSD",1718719088147,2.94111,3400.1,3398.9,3.0789]
["bitfinex","ETHUSD",1718719088467,2.94138,3399.8,3398.4,3.121]
["bitfinex","ETHUSD",1718719088740,2.94111,3400.1,3398.5,3.55]
["bitfinex","ETHUSD",1718719088741,0.05881977,3399.7,3398.5,3.55]
["bitfinex","ETHUSD",1718719089502,0.05881977,3399.7,3398.6,0.05884068]
["bitfinex","ETHUSD",1718719089703,0.05881977,3400.2,3398.7,0.55]
["bitfinex","ETHUSD",1718719089943,0.05881977,3400.2,3398.5,3.55]
["bitfinex","ETHUSD",1718719090140,2.94135,3399.8,3398.5,3.55]
["bitfinex","ETHUSD",1718719090315,0.05881977,3399.7,3398.5,3.55]
["bitfinex","ETHUSD",1718719090720,0.05881977,3399.7,3398.4,3.121]
["bitfinex","ETHUSD",1718719091103,0.05881977,3399.7,3398.5,0.05884361]
["bitfinex","ETHUSD",1718719091311,0.05881977,3399.7,3398.5,3.05884361]
["bitfinex","ETHUSD",1718719091510,0.05881977,3399.9,3398.5,3.05884361]
["bitfinex","ETHUSD",1718719091810,0.05881977,3400.2,3398.6,0.05883198]
["bitfinex","ETHUSD",1718719092007,0.05881977,3400.2,3398.7,0.55]
["bitfinex","ETHUSD",1718719092221,0.05881977,3400.2,3398.8,0.05883197]
["bitfinex","ETHUSD",1718719092419,0.05881977,3400.2,3398.9,0.55]
["bitfinex","ETHUSD",1718719092620,3.0,3400.5,3399.0,3.1862]
["bitfinex","ETHUSD",1718719092621,0.07353739,3400.4,3399.0,3.1862]
["bitfinex","ETHUSD",1718719093339,3.07353739,3400.4,3399.0,3.1862]
["bitfinex","ETHUSD",1718719093641,3.07353739,3400.4,3399.1,0.05882883]
["bitfinex","ETHUSD",1718719093856,3.07353739,3400.4,3399.0,3.1862]
["bitfinex","ETHUSD",1718719093857,0.07353739,3400.4,3399.0,3.1862]
["bitfinex","ETHUSD",1718719094011,0.07353739,3400.4,3399.1,0.05882885]
["bitfinex","ETHUSD",1718719094205,3.07353739,3400.4,3399.1,0.05882885]
["bitfinex","ETHUSD",1718719094835,0.07353739,3400.4,3399.2,0.55]
["bitfinex","ETHUSD",1718719095040,0.07353739,3400.4,3399.3,0.05882884]
["bitfinex","ETHUSD",1718719095546,0.07353473,3400.6,3399.4,0.55]
["bitfinex","ETHUSD",1718719095747,2.94091,3400.4,3399.1,3.0]
["bitfinex","ETHUSD",1718719095954,3.01446232,3400.3,3399.1,3.0]
["bitfinex","ETHUSD",1718719096184,2.94129,3399.9,3399.0,3.1862]
["bitfinex","ETHUSD",1718719096335,3.01492963,3399.8,3398.5,10.43]
["bitfinex","ETHUSD",1718719096523,0.07355011,3399.7,3398.6,3.0]
["bitfinex","ETHUSD",1718719097050,0.07355011,3399.7,3398.5,3.0]
["bitfinex","ETHUSD",1718719097281,3.61059112,3399.7,3398.5,3.0]
["bitfinex","ETHUSD",1718719097415,0.07355011,3399.7,3398.5,3.0]
["bitfinex","ETHUSD",1718719097615,0.07355011,3399.7,3398.6,0.55]
["bitfinex","ETHUSD",1718719098220,7.481,3400.6,3398.7,0.05884003]
["bitfinex","ETHUSD",1718719098412,1.11569768,3400.5,3398.8,2.319]
["bitfinex","ETHUSD",1718719098616,1.11569768,3400.5,3398.9,0.05882709]
["bitfinex","ETHUSD",1718719098849,0.07353668,3400.5,3399.0,3.8183]
["bitfinex","ETHUSD",1718719099013,0.07353668,3400.5,3399.1,3.05882702]
["bitfinex","ETHUSD",1718719099214,0.07353668,3400.5,3399.2,0.55]
["bitfinex","ETHUSD",1718719099521,0.07353142,3400.8,3399.3,0.05882513]
["bitfinex","ETHUSD",1718719099875,0.07353142,3400.8,3399.4,0.55]
["bitfinex","ETHUSD",1718719099876,0.07353144,3400.7,3399.4,0.55]
["bitfinex","ETHUSD",1718719100018,3.01410144,3400.7,3399.4,0.55]
["bitfinex","ETHUSD",1718719100222,0.73045334,3400.6,3399.5,0.05882516]
["bitfinex","ETHUSD",1718719100447,0.07353145,3400.5,3399.2,0.55]
["bitfinex","ETHUSD",1718719101035,0.07353145,3400.5,3399.1,3.0]
["bitfinex","ETHUSD",1718719101428,3.01429145,3400.5,3399.1,3.0]
["bitfinex","ETHUSD",1718719101631,0.73045334,3400.6,3398.5,10.664]
["bitfinex","ETHUSD",1718719101632,2.94122,3400.0,3398.5,10.664]
["bitfinex","ETHUSD",1718719101854,2.94162,3399.5,3398.0,3.234]
["bitfinex","ETHUSD",1718719102042,0.66186499,3399.4,3398.1,3.0]
["bitfinex","ETHUSD",1718719102264,0.07355899,3399.4,3398.2,0.05884715]
["bitfinex","ETHUSD",1718719102570,0.07355899,3399.4,3398.0,3.234]
["bitfinex","ETHUSD",1718719102931,3.01524899,3399.4,3398.0,3.234]
["bitfinex","ETHUSD",1718719103169,0.07355899,3399.4,3398.1,0.05884714]
["bitfinex","ETHUSD",1718719103469,0.3015249,3399.3,3398.1,0.05884714]
["bitfinex","ETHUSD",1718719103636,0.0735589,3399.2,3398.1,0.05884714]
["bitfinex","ETHUSD",1718719104069,0.3015249,3399.3,3398.2,0.55]
["bitfinex","ETHUSD",1718719104070,0.3750838,3399.3,3398.2,0.55]
["bitfinex","ETHUSD",1718719104235,3.01481003,3399.9,3398.3,0.05884003]
["bitfinex","ETHUSD",1718719104563,3.01481003,3399.9,3398.2,0.55]
["bitfinex","ETHUSD",1718719104564,6.01482003,3399.9,3398.4,0.55]
["bitfinex","ETHUSD",1718719104722,0.919606,3399.8,3398.2,0.55]
["bitfinex","ETHUSD",1718719104927,2.94179,3399.3,3398.1,3.0]
["bitfinex","ETHUSD",1718719105166,0.66190657,3399.2,3398.1,3.0]
["bitfinex","ETHUSD",1718719105469,0.66190657,3399.2,3397.7,0.2948]
["bitfinex","ETHUSD",1718719105470,2.94221,3398.8,3397.7,0.2948]
["bitfinex","ETHUSD",1718719105701,0.0735681,3398.7,3396.7,7.43]
["bitfinex","ETHUSD",1718719105831,2.94256,3398.4,3396.8,3.57992398]
["bitfinex","ETHUSD",1718719106029,2.94256,3398.4,3396.8,3.2701]
["bitfinex","ETHUSD",1718719106030,2.94295,3398.0,3396.8,3.2701]
["bitfinex","ETHUSD",1718719106237,0.628061,3398.7,3396.8,3.2701]
["bitfinex","ETHUSD",1718719106559,0.07357004,3398.6,3396.8,3.2701]
["bitfinex","ETHUSD",1718719106979,0.07357004,3398.6,3397.0,1.769]
["bitfinex","ETHUSD",1718719107271,0.07357004,3398.6,3397.1,1.827856]
["bitfinex","ETHUSD",1718719107483,0.628061,3398.7,3397.2,2.7848856]
["bitfinex","ETHUSD",1718719107624,5.77246,3399.7,3397.3,3.2383]
["bitfinex","ETHUSD",1718719107625,0.07356306,3398.6,3397.3,3.2383]
["bitfinex","ETHUSD",1718719107828,6.03,3399.5,3397.4,0.55]
["bitfinex","ETHUSD",1718719107829,2.94213,3398.9,3397.4,0.55]
["bitfinex","ETHUSD",1718719108049,0.07357,3398.8,3397.4,0.55]
["bitfinex","ETHUSD",1718719108450,0.07357,3398.8,3397.4,3.55]
["bitfinex","ETHUSD",1718719108727,2.94247,3398.5,3397.4,3.0]
["bitfinex","ETHUSD",1718719108925,2.94247,3398.5,3397.3,3.2383]
["bitfinex","ETHUSD",1718719108926,0.07357833,3398.4,3397.3,3.2383]
["bitfinex","ETHUSD",1718719109532,0.07357833,3398.4,3397.0,3.0]
["bitfinex","ETHUSD",1718719109732,2.94317,3397.7,3396.5,0.29706066]
["bitfinex","ETHUSD",1718719110049,2.9435,3397.4,3396.3,3.0]
["bitfinex","ETHUSD",1718719110239,0.07360317,3397.3,3396.1,3.0847]
["bitfinex","ETHUSD",1718719110433,0.07360316,3397.2,3396.1,3.3816821]
["bitfinex","ETHUSD",1718719110739,0.07360316,3397.2,3396.2,0.05888253]
["bitfinex","ETHUSD",1718719110943,0.07360316,3397.2,3396.1,3.3816821]
["bitfinex","ETHUSD",1718719111431,2.94346,3397.4,3396.1,3.3816821]
["bitfinex","ETHUSD",1718719111632,3.6316042,3397.4,3396.2,3.0]
["bitfinex","ETHUSD",1718719112439,0.6881442,3397.4,3396.1,3.0847]
["bitfinex","ETHUSD",1718719112666,0.38901442,3397.3,3396.2,0.05888253]
["bitfinex","ETHUSD",1718719112848,0.07360317,3397.2,3396.2,0.05888253]
["bitfinex","ETHUSD",1718719113046,0.07360317,3397.2,3396.1,3.0847]
["bitfinex","ETHUSD",1718719113374,3.01720317,3397.2,3395.6,3.3274]
["bitfinex","ETHUSD",1718719113578,2.94386,3396.9,3395.6,3.0326]
["bitfinex","ETHUSD",1718719113743,2.9442,3396.6,3395.6,0.2930431]
["bitfinex","ETHUSD",1718719114065,2.94386,3396.9,3395.0,3.2089]
["bitfinex","ETHUSD",1718719114066,0.0736203,3396.5,3395.0,3.2089]
["bitfinex","ETHUSD",1718719114279,0.37540168,3396.5,3395.1,0.32089]
["bitfinex","ETHUSD",1718719114776,2.94429,3396.4,3395.1,0.32089]
["bitfinex","ETHUSD",1718719114934,0.0736216,3396.3,3395.1,0.32089]
["bitfinex","ETHUSD",1718719115130,0.0736216,3396.2,3395.1,0.32089]
["bitfinex","ETHUSD",1718719115434,0.0736216,3396.2,3395.1,3.32089]
["bitfinex","ETHUSD",1718719116169,6.09951,3396.5,3395.2,0.55]
["bitfinex","ETHUSD",1718719116170,0.07362161,3396.4,3395.2,0.55]
["bitfinex","ETHUSD",1718719116375,0.97797561,3396.4,3395.2,0.55]
["bitfinex","ETHUSD",1718719117795,0.97797561,3396.4,3394.4,3.1145]
["bitfinex","ETHUSD",1718719117796,2.94494,3395.7,3394.4,3.1145]
["bitfinex","ETHUSD",1718719118093,2.94494,3395.7,3393.7,0.46176827]
["bitfinex","ETHUSD",1718719118094,3.47393086,3395.6,3393.9,3.1145]
["bitfinex","ETHUSD",1718719118239,2.9451,3395.5,3393.9,3.1145]
["bitfinex","ETHUSD",1718719118440,0.07364251,3395.4,3393.9,3.1145]
["bitfinex","ETHUSD",1718719119538,0.07364251,3395.4,3394.0,3.0]
["bitfinex","ETHUSD",1718719119738,0.68608576,3395.4,3394.1,0.78835]
["bitfinex","ETHUSD",1718719119981,10.056004,3396.4,3394.2,5.20891396]
["bitfinex","ETHUSD",1718719120288,0.07362803,3396.3,3394.4,1.769]
["bitfinex","ETHUSD",1718719120443,1.52732843,3396.3,3394.5,3.19879303]
["bitfinex","ETHUSD",1718719120643,1.52732843,3396.3,3394.6,3.0]
["bitfinex","ETHUSD",1718719120877,0.07362803,3396.3,3394.7,3.95060074]
["bitfinex","ETHUSD",1718719121071,0.07362803,3396.3,3394.8,3.0]
["bitfinex","ETHUSD",1718719121300,0.07362803,3396.3,3394.9,0.55]
["bitfinex","ETHUSD",1718719121450,0.07362803,3396.3,3394.9,0.60890163]
["bitfinex","ETHUSD",1718719121652,0.6225248,3396.2,3394.9,1.30396179]
["bitfinex","ETHUSD",1718719121971,0.0736216,3396.1,3394.9,1.30396179]
["bitfinex","ETHUSD",1718719122174,0.07362159,3396.7,3394.9,3.01406016]
["bitfinex","ETHUSD",1718719122378,3.01765159,3396.7,3395.0,3.0]
["bitfinex","ETHUSD",1718719122577,0.38526375,3396.7,3395.1,1.45140602]
["bitfinex","ETHUSD",1718719123240,2.94415,3396.6,3395.1,0.55]
["bitfinex","ETHUSD",1718719123575,0.07362183,3396.5,3395.0,0.55]
["bitfinex","ETHUSD",1718719125278,2.94429,3396.4,3395.0,0.55]
["bitfinex","ETHUSD",1718719125450,2.94462,3396.1,3394.8,3.0]
["bitfinex","ETHUSD",1718719125654,2.94474,3395.9,3394.4,3.0]
["bitfinex","ETHUSD",1718719125863,0.07363485,3395.8,3394.4,3.53006349]
["bitfinex","ETHUSD",1718719126070,0.07363482,3395.7,3394.4,3.53006349]
["bitfinex","ETHUSD",1718719126243,0.07363482,3395.7,3394.5,0.05890783]
["bitfinex","ETHUSD",1718719126442,0.07363482,3395.7,3394.6,0.77229713]
["bitfinex","ETHUSD",1718719126777,0.07363479,3396.1,3394.7,0.05890783]
["bitfinex","ETHUSD",1718719127285,6.04672,3396.0,3394.4,3.0]
["bitfinex","ETHUSD",1718719127464,0.07364096,3395.9,3394.4,3.29524238]
["bitfinex","ETHUSD",1718719127667,2.9449,3395.7,3394.4,0.29524238]
["bitfinex","ETHUSD",1718719127974,3.01864306,3395.6,3394.2,3.3413]
["bitfinex","ETHUSD",1718719128140,0.59635431,3395.5,3394.2,3.3413]
["bitfinex","ETHUSD",1718719128343,0.073643,3395.4,3394.2,3.3413]
["bitfinex","ETHUSD",1718719129044,0.073643,3395.4,3394.3,3.55]
["bitfinex","ETHUSD",1718719129576,0.073643,3395.4,3394.4,0.05891438]
["bitfinex","ETHUSD",1718719129742,0.073643,3395.4,3394.5,0.55]
["bitfinex","ETHUSD",1718719129944,0.073639,3395.8,3394.6,0.0589112]
["bitfinex","ETHUSD",1718719130140,0.07363898,3395.7,3394.5,0.60891118]
["bitfinex","ETHUSD",1718719130480,0.07363898,3395.7,3394.5,0.55]
["bitfinex","ETHUSD",1718719130642,0.07363898,3395.7,3394.3,3.0]
["bitfinex","ETHUSD",1718719130643,0.07363898,3395.7,3394.4,0.55]
["bitfinex","ETHUSD",1718719130842,0.69517225,3395.6,3394.4,0.55]
["bitfinex","ETHUSD",1718719131043,0.07363903,3395.5,3394.4,0.55]
["bitfinex","ETHUSD",1718719131587,0.07363903,3395.5,3394.5,0.05891122]
["bitfinex","ETHUSD",1718719132372,0.98851355,3395.8,3394.5,0.05891122]
["bitfinex","ETHUSD",1718719132373,0.07363896,3395.7,3394.5,0.05891122]
["bitfinex","ETHUSD",1718719132560,3.01855896,3395.7,3394.6,0.55]
["bitfinex","ETHUSD",1718719132756,3.01853896,3395.7,3394.3,3.0]
["bitfinex","ETHUSD",1718719133059,2.94526,3395.3,3394.3,3.0]
["bitfinex","ETHUSD",1718719133312,0.36817476,3395.2,3394.3,3.0]
["bitfinex","ETHUSD",1718719133596,0.07364876,3395.2,3394.2,0.29124714]
["bitfinex","ETHUSD",1718719133797,0.07364871,3395.1,3393.9,3.05891897]
["bitfinex","ETHUSD",1718719133953,0.07364871,3395.1,3393.9,4.70603087]
["bitfinex","ETHUSD",1718719134467,0.07364871,3395.1,3394.0,0.55]
["bitfinex","ETHUSD",1718719134689,0.07364871,3395.1,3393.9,4.70603087]
["bitfinex","ETHUSD",1718719134690,2.94552,3395.0,3393.9,3.0]
["bitfinex","ETHUSD",1718719134863,0.07365567,3394.9,3393.7,3.1512]
["bitfinex","ETHUSD",1718719135073,0.07365567,3394.9,3393.8,0.05892448]
["bitfinex","ETHUSD",1718719135381,3.24617118,3396.3,3394.1,4.6]
["bitfinex","ETHUSD",1718719135704,0.07363021,3396.0,3394.6,2.831]
["bitfinex","ETHUSD",1718719135859,0.07363021,3396.0,3394.7,0.05890419]
["bitfinex","ETHUSD",1718719136158,0.07363021,3396.0,3394.8,0.55]
["bitfinex","ETHUSD",1718719136361,0.07363021,3396.0,3394.9,0.05890418]
["bitfinex","ETHUSD",1718719136595,0.30179118,3396.3,3395.0,0.55]
["bitfinex","ETHUSD",1718719136596,0.0736274,3396.2,3395.0,0.55]
["bitfinex","ETHUSD",1718719136891,0.0736274,3396.2,3395.1,0.05890175]
["bitfinex","ETHUSD",1718719137088,0.30179118,3396.3,3395.2,3.92759706]
["bitfinex","ETHUSD",1718719137316,3.07361438,3397.0,3395.3,3.62465971]
["bitfinex","ETHUSD",1718719137454,3.07361438,3397.0,3395.4,0.60889146]
["bitfinex","ETHUSD",1718719138069,0.07361438,3397.0,3395.4,0.60889146]
["bitfinex","ETHUSD",1718719138274,0.93864144,3396.9,3395.5,0.59423163]
["bitfinex","ETHUSD",1718719138481,0.93864144,3396.9,3395.6,0.60888974]
["bitfinex","ETHUSD",1718719138482,0.07361218,3396.8,3395.6,0.60888974]
["bitfinex","ETHUSD",1718719138653,0.07361218,3396.7,3395.6,0.60888974]
["bitfinex","ETHUSD",1718719139082,0.07360973,3397.0,3395.6,0.60888974]
["bitfinex","ETHUSD",1718719140024,0.07360973,3397.0,3395.6,0.55]
["bitfinex","ETHUSD",1718719140316,0.07360973,3397.0,3395.7,0.05888781]
["bitfinex","ETHUSD",1718719140520,0.33407097,3396.9,3395.8,0.55]
["bitfinex","ETHUSD",1718719140697,0.07360976,3396.8,3395.8,0.55]
["bitfinex","ETHUSD",1718719140884,0.07360976,3396.7,3395.6,0.55]
["bitfinex","ETHUSD",1718719141087,0.33516207,3396.6,3395.6,0.55]
["bitfinex","ETHUSD",1718719141287,0.07361434,3396.5,3395.4,0.55]
["bitfinex","ETHUSD",1718719141815,0.07361392,3396.8,3395.5,0.05889149]
["bitfinex","ETHUSD",1718719142020,0.07360973,3396.7,3395.6,0.55]
["bitfinex","ETHUSD",1718719142179,0.07360973,3396.7,3395.7,0.05888781]
["bitfinex","ETHUSD",1718719142381,0.07360973,3396.7,3395.8,0.60888781]
["bitfinex","ETHUSD",1718719142582,0.07360973,3396.7,3395.8,0.05888781]
["bitfinex","ETHUSD",1718719142832,0.07360976,3396.8,3395.9,0.55]
["bitfinex","ETHUSD",1718719143134,0.07360976,3396.8,3396.0,0.05888519]
["bitfinex","ETHUSD",1718719143281,0.0736065,3396.7,3396.0,0.05888519]
["bitfinex","ETHUSD",1718719143621,0.0736065,3397.3,3396.0,0.05888519]
["bitfinex","ETHUSD",1718719143791,0.0736065,3397.2,3395.5,3.0]
["bitfinex","ETHUSD",1718719143998,2.94377,3397.0,3395.6,0.55]
["bitfinex","ETHUSD",1718719144318,0.07361306,3396.9,3395.7,0.05889044]
["bitfinex","ETHUSD",1718719145187,0.07361306,3396.9,3395.5,0.55]
["bitfinex","ETHUSD",1718719145495,2.94428,3396.5,3395.2,3.3187]
["bitfinex","ETHUSD",1718719145828,0.07361975,3396.4,3395.2,3.61870017]
["bitfinex","ETHUSD",1718719146998,2.94446,3396.2,3394.7,3.4492]
["bitfinex","ETHUSD",1718719147203,2.94416,3396.6,3394.8,0.33689851]
["bitfinex","ETHUSD",1718719147204,0.07362533,3396.1,3394.8,0.33689851]
["bitfinex","ETHUSD",1718719147383,0.07362528,3396.2,3394.9,0.05890023]
["bitfinex","ETHUSD",1718719147584,0.07361966,3396.7,3395.0,2.33039987]
["bitfinex","ETHUSD",1718719147790,0.07361966,3396.7,3395.1,4.6588914]
["bitfinex","ETHUSD",1718719148217,0.07361966,3396.7,3395.2,0.55]
["bitfinex","ETHUSD",1718719148431,0.3614659,3396.6,3395.2,4.12113999]
["bitfinex","ETHUSD",1718719148597,0.07361422,3396.5,3395.3,0.05889137]
["bitfinex","ETHUSD",1718719148799,0.07361422,3396.5,3395.4,0.55]
["bitfinex","ETHUSD",1718719149030,0.3614659,3396.6,3395.5,0.05889064]
["bitfinex","ETHUSD",1718719149031,0.4350792,3396.6,3395.5,0.05889064]
["bitfinex","ETHUSD",1718719149190,0.07361163,3396.5,3395.6,0.55]
["bitfinex","ETHUSD",1718719149389,2.94423,3396.5,3395.4,0.55]
["bitfinex","ETHUSD",1718719149620,0.36804201,3396.4,3395.3,0.55]
["bitfinex","ETHUSD",1718719149918,0.07361901,3396.4,3395.3,0.55]
["bitfinex","ETHUSD",1718719150322,6.25888,3396.3,3395.2,3.0]
["bitfinex","ETHUSD",1718719150500,3.01815658,3396.2,3394.8,3.0]
["bitfinex","ETHUSD",1718719150835,3.94582748,3396.2,3394.9,1.02460552]
["bitfinex","ETHUSD",1718719151491,3.94582748,3396.2,3395.0,1.02460552]
["bitfinex","ETHUSD",1718719151492,1.00129748,3396.2,3395.0,1.02460552]
["bitfinex","ETHUSD",1718719151689,1.02046275,3396.1,3395.1,0.05890016]
["bitfinex","ETHUSD",1718719151888,0.07362651,3396.0,3394.9,0.05890121]
["bitfinex","ETHUSD",1718719152125,0.51448544,3396.0,3395.0,3.1114502]
["bitfinex","ETHUSD",1718719152445,0.51448544,3396.0,3395.0,0.55]
["bitfinex","ETHUSD",1718719152631,0.51448544,3396.0,3395.1,1.08350442]
["bitfinex","ETHUSD",1718719152799,5.9431,3397.8,3395.0,0.55]
["bitfinex","ETHUSD",1718719152800,5.96165,3396.8,3395.2,0.55]
["bitfinex","ETHUSD",1718719152998,2.9442,3396.5,3395.0,0.55]
["bitfinex","ETHUSD",1718719153200,3.01791246,3396.4,3395.1,2.56142702]
["bitfinex","ETHUSD",1718719153440,3.01791246,3396.4,3395.0,3.55]
["bitfinex","ETHUSD",1718719153441,3.54061125,3396.3,3395.0,3.55]
["bitfinex","ETHUSD",1718719153626,0.07362544,3396.2,3395.1,4.02458811]
["bitfinex","ETHUSD",1718719153944,0.07362544,3396.2,3395.0,0.55]
["bitfinex","ETHUSD",1718719154116,0.07362544,3396.2,3395.1,1.02459031]
["bitfinex","ETHUSD",1718719154306,0.59623154,3396.1,3395.1,2.56147952]
["bitfinex","ETHUSD",1718719154506,0.07362548,3396.0,3394.9,3.55]
["bitfinex","ETHUSD",1718719154729,2.94429,3396.4,3395.2,3.0]
["bitfinex","ETHUSD",1718719154730,3.01802543,3396.3,3395.2,3.0]
["bitfinex","ETHUSD",1718719154918,0.07362543,3396.2,3395.2,3.0]
["bitfinex","ETHUSD",1718719155256,3.01809543,3396.2,3394.9,1.15922434]
["bitfinex","ETHUSD",1718719155400,3.01809543,3396.2,3395.0,2.56154573]
["bitfinex","ETHUSD",1718719155601,3.01809543,3396.2,3394.9,1.15922434]
["bitfinex","ETHUSD",1718719155602,2.94477,3395.9,3395.1,4.02461829]
["bitfinex","ETHUSD",1718719155838,0.07363123,3395.8,3394.7,0.89617974]
["bitfinex","ETHUSD",1718719156060,0.07363496,3395.7,3394.8,1.02466695]
["bitfinex","ETHUSD",1718719156216,0.07363496,3395.7,3394.7,0.2869554]
["bitfinex","ETHUSD",1718719156217,2.945,3395.6,3394.7,0.2869554]
["bitfinex","ETHUSD",1718719156402,0.07363778,3395.5,3394.4,0.60922434]
["bitfinex","ETHUSD",1718719156608,0.07363778,3395.5,3394.5,2.56185855]
["bitfinex","ETHUSD",1718719156947,0.07363778,3395.5,3394.6,3.0]
["bitfinex","ETHUSD",1718719156948,0.36321453,3395.4,3394.6,3.0]
["bitfinex","ETHUSD",1718719157141,0.07363786,3395.3,3394.4,0.29024228]
["bitfinex","ETHUSD",1718719157436,0.07363787,3395.2,3394.3,3.0]
["bitfinex","ETHUSD",1718719157802,0.07363787,3395.2,3393.9,0.91383651]
["bitfinex","ETHUSD",1718719157803,2.94544,3395.1,3394.0,0.60922434]
["bitfinex","ETHUSD",1718719158001,2.94532,3395.3,3394.1,2.62117484]
["bitfinex","ETHUSD",1718719158002,0.07364799,3395.0,3394.1,2.62117484]
["bitfinex","ETHUSD",1718719158202,0.07364799,3395.0,3394.2,2.56225645]
["bitfinex","ETHUSD",1718719158415,0.07364799,3395.0,3394.0,0.60922434]
["bitfinex","ETHUSD",1718719158613,0.72899109,3395.0,3394.1,2.56216178]
["bitfinex","ETHUSD",1718719158813,0.72899109,3395.0,3394.2,1.02488582]
["bitfinex","ETHUSD",1718719159028,0.72899109,3395.0,3393.9,0.90930666]
["bitfinex","ETHUSD",1718719159241,0.07364799,3395.0,3394.0,3.17118966]
["bitfinex","ETHUSD",1718719159421,0.07364799,3395.0,3393.9,0.30008232]
["bitfinex","ETHUSD",1718719159422,2.9458,3394.7,3393.9,0.30008232]
["bitfinex","ETHUSD",1718719159622,3.691043,3395.2,3393.5,3.44022434]
["bitfinex","ETHUSD",1718719159623,0.3682384,3394.6,3393.5,3.44022434]
["bitfinex","ETHUSD",1718719159840,0.07364925,3395.1,3393.7,0.60922434]
["bitfinex","ETHUSD",1718719160051,0.07364925,3395.1,3393.8,2.6214598]
["bitfinex","ETHUSD",1718719160212,0.36080323,3395.0,3393.8,1.13835789]
["bitfinex","ETHUSD",1718719160548,0.36080323,3395.0,3393.6,0.60922434]
["bitfinex","ETHUSD",1718719160549,0.073648,3394.9,3393.6,0.60922434]
["bitfinex","ETHUSD",1718719160864,0.073648,3394.9,3393.7,1.0249294]
["bitfinex","ETHUSD",1718719161150,0.073648,3394.9,3393.8,0.55]
["bitfinex","ETHUSD",1718719161333,0.073648,3394.9,3393.6,3.0]
["bitfinex","ETHUSD",1718719161661,2.94572,3394.8,3393.6,3.0]
["bitfinex","ETHUSD",1718719161834,0.41167196,3394.7,3393.5,2.41867719]
["bitfinex","ETHUSD",1718719163163,3.35744196,3394.7,3393.5,2.41867719]
["bitfinex","ETHUSD",1718719163662,0.36080323,3395.0,3393.9,2.128]
["bitfinex","ETHUSD",1718719163822,0.589043,3395.2,3394.3,2.128]
["bitfinex","ETHUSD",1718719163823,0.07364781,3394.9,3394.3,2.128]
["bitfinex","ETHUSD",1718719164023,0.589043,3395.2,3394.4,0.05891824]
["bitfinex","ETHUSD",1718719164237,0.07363993,3395.3,3394.4,0.05891824]
["bitfinex","ETHUSD",1718719164441,2.911,3395.4,3394.3,2.128]
["bitfinex","ETHUSD",1718719164975,5.85622,3395.4,3394.3,2.128]
["bitfinex","ETHUSD",1718719165336,1.328221,3395.3,3393.9,2.128]
["bitfinex","ETHUSD",1718719165536,0.07364631,3395.2,3394.0,0.55]
["bitfinex","ETHUSD",1718719165737,0.07364631,3395.2,3393.7,3.0]
["bitfinex","ETHUSD",1718719165738,2.94568,3394.9,3393.7,3.0]
["bitfinex","ETHUSD",1718719166037,0.07365496,3394.8,3393.8,0.05892396]
["bitfinex","ETHUSD",1718719166288,0.0736469,3395.0,3393.8,0.05892396]
["bitfinex","ETHUSD",1718719166443,0.54412267,3395.0,3393.8,0.82541636]
["bitfinex","ETHUSD",1718719167143,0.54412267,3395.0,3393.9,0.55]
["bitfinex","ETHUSD",1718719167459,0.54412267,3395.0,3394.0,0.05891749]
["bitfinex","ETHUSD",1718719167774,0.54412267,3395.0,3393.9,0.55]
["bitfinex","ETHUSD",1718719167936,0.39208394,3394.9,3394.0,0.05891753]
["bitfinex","ETHUSD",1718719168393,0.07364686,3394.8,3393.9,0.55]
["bitfinex","ETHUSD",1718719168775,0.07364686,3394.8,3393.8,0.55]
["bitfinex","ETHUSD",1718719169090,0.43128673,3395.1,3394.0,2.99991769]
["bitfinex","ETHUSD",1718719169239,0.43128673,3395.1,3394.1,0.55]
["bitfinex","ETHUSD",1718719169585,0.43128673,3395.1,3394.2,0.05891194]
["bitfinex","ETHUSD",1718719169792,0.43128673,3395.1,3394.3,0.05891194]
["bitfinex","ETHUSD",1718719169951,0.07364,3395.3,3394.4,0.55]
["bitfinex","ETHUSD",1718719170147,12.23,3396.5,3394.4,0.55]
["bitfinex","ETHUSD",1718719170148,3.1036,3396.7,3394.9,7.5869]
["bitfinex","ETHUSD",1718719170348,3.1036,3396.7,3395.0,6.13658246]
["bitfinex","ETHUSD",1718719170349,3.01773557,3396.6,3395.0,6.13658246]
["bitfinex","ETHUSD",1718719170555,2.94448,3396.2,3395.0,3.0]
["bitfinex","ETHUSD",1718719170814,6.04765,3396.7,3395.1,0.0589017]
["bitfinex","ETHUSD",1718719170985,3.11396406,3396.6,3395.2,0.55]
["bitfinex","ETHUSD",1718719171188,0.97278262,3396.6,3395.3,0.05889493]
["bitfinex","ETHUSD",1718719171386,0.07361862,3396.6,3395.4,0.55]
["bitfinex","ETHUSD",1718719171756,0.07361862,3396.6,3395.5,0.05889245]
["bitfinex","ETHUSD",1718719171969,0.07361862,3396.6,3395.3,0.05889247]
["bitfinex","ETHUSD",1718719172282,0.31772186,3396.5,3395.4,0.55]
["bitfinex","ETHUSD",1718719172491,0.07361562,3396.4,3395.2,0.55]
["bitfinex","ETHUSD",1718719172858,0.07361562,3396.4,3395.1,0.55]
["bitfinex","ETHUSD",1718719173104,2.94449,3396.2,3395.0,3.0]
["bitfinex","ETHUSD",1718719173256,0.31772186,3396.5,3395.1,0.05889785]
["bitfinex","ETHUSD",1718719173257,0.66986229,3396.1,3395.1,0.05889785]
["bitfinex","ETHUSD",1718719173461,0.0736218,3396.4,3395.1,0.05889785]
["bitfinex","ETHUSD",1718719173977,0.0736218,3396.4,3395.2,0.55]
["bitfinex","ETHUSD",1718719174298,3.0179218,3396.4,3395.1,0.55]
["bitfinex","ETHUSD",1718719174502,0.33356437,3396.3,3395.1,0.55]
["bitfinex","ETHUSD",1718719174808,0.33356437,3396.3,3395.0,3.2949642]
["bitfinex","ETHUSD",1718719174809,2.94463,3396.1,3395.0,3.2949642]
["bitfinex","ETHUSD",1718719175098,0.07362858,3396.0,3395.0,3.2949642]
["bitfinex","ETHUSD",1718719176292,0.07362713,3395.9,3395.0,3.2949642]
["bitfinex","ETHUSD",1718719176500,0.07362712,3396.1,3395.0,3.2949642]
["bitfinex","ETHUSD",1718719177290,0.65399662,3396.2,3395.1,0.05890169]
["bitfinex","ETHUSD",1718719177516,0.0736167,3396.4,3395.4,2.837]
["bitfinex","ETHUSD",1718719177703,0.0736167,3396.4,3395.5,0.05889244]
["bitfinex","ETHUSD",1718719177909,0.0736167,3396.4,3395.5,3.05889244]
["bitfinex","ETHUSD",1718719178442,4.481,3397.0,3395.5,3.70348168]
["bitfinex","ETHUSD",1718719178602,18.27542,3397.4,3395.6,0.55]
["bitfinex","ETHUSD",1718719178603,3.0327,3397.3,3395.6,0.55]
["bitfinex","ETHUSD",1718719178923,2.21430564,3397.2,3395.6,2.319]
["bitfinex","ETHUSD",1718719179124,0.52470056,3397.1,3395.7,0.93894098]
["bitfinex","ETHUSD",1718719179436,0.07360257,3397.0,3395.8,0.55]
["bitfinex","ETHUSD",1718719179603,0.07360257,3397.0,3395.9,0.05888206]
["bitfinex","ETHUSD",1718719179818,0.43670288,3397.0,3396.0,0.55]
["bitfinex","ETHUSD",1718719180099,0.36310031,3397.0,3396.1,0.05888206]
["bitfinex","ETHUSD",1718719181946,3.0,3397.6,3396.1,0.05888206]
["bitfinex","ETHUSD",1718719182142,0.0735954,3397.5,3396.3,2.837]
["bitfinex","ETHUSD",1718719182436,0.07359498,3397.7,3396.4,3.17027599]
["bitfinex","ETHUSD",1718719182646,0.38110498,3397.7,3396.4,4.05897599]
["bitfinex","ETHUSD",1718719182813,3.0751,3398.3,3396.8,2.837]
["bitfinex","ETHUSD",1718719183018,3.0751,3398.3,3396.9,0.6088625]
["bitfinex","ETHUSD",1718719183019,0.07357812,3398.2,3396.9,0.6088625]
["bitfinex","ETHUSD",1718719183329,0.38844593,3398.2,3397.0,0.52148625]
["bitfinex","ETHUSD",1718719183537,0.38844593,3398.2,3397.1,0.60886194]
["bitfinex","ETHUSD",1718719184119,0.38844593,3398.2,3397.1,0.55]
["bitfinex","ETHUSD",1718719184805,0.38844593,3398.2,3396.1,0.30050268]
["bitfinex","ETHUSD",1718719184806,2.94282,3398.1,3396.1,0.30050268]
["bitfinex","ETHUSD",1718719185012,2.94282,3398.1,3396.1,3.13750268]
["bitfinex","ETHUSD",1718719185013,0.07359196,3398.0,3396.1,3.13750268]
["bitfinex","ETHUSD",1718719185250,0.07359196,3398.0,3396.5,3.0]
["bitfinex","ETHUSD",1718719186502,0.07359196,3398.0,3396.6,2.837]
["bitfinex","ETHUSD",1718719186716,0.07359196,3398.0,3396.7,3.55]
["bitfinex","ETHUSD",1718719187054,0.42309662,3398.0,3396.8,1.00345203]
["bitfinex","ETHUSD",1718719187260,0.07358259,3397.9,3396.9,0.55]
["bitfinex","ETHUSD",1718719187943,0.07358259,3398.2,3397.1,2.837]
["bitfinex","ETHUSD",1718719188243,0.37357667,3398.6,3397.2,3.95344761]
["bitfinex","ETHUSD",1718719188406,3.31595667,3398.6,3397.3,0.05886132]
["bitfinex","ETHUSD",1718719188749,0.33159567,3398.5,3397.3,0.05886132]
["bitfinex","ETHUSD",1718719188904,0.07357666,3398.4,3397.3,0.05886132]
["bitfinex","ETHUSD",1718719189242,0.07357666,3398.4,3397.2,3.89458628]
["bitfinex","ETHUSD",1718719189808,0.07357666,3398.4,3397.2,3.0]
["bitfinex","ETHUSD",1718719189809,2.94265,3398.3,3397.2,3.0]
["bitfinex","ETHUSD",1718719190008,0.07357666,3398.4,3396.8,0.94458725]
["bitfinex","ETHUSD",1718719190009,0.07358256,3398.2,3396.8,0.94458725]
["bitfinex","ETHUSD",1718719190266,0.07358256,3398.2,3396.9,0.55]
["bitfinex","ETHUSD",1718719190548,0.30161526,3398.2,3397.0,2.21845873]
["bitfinex","ETHUSD",1718719190845,0.07357345,3398.5,3397.2,2.9295]
["bitfinex","ETHUSD",1718719191034,0.07357345,3398.5,3397.3,0.60885838]
["bitfinex","ETHUSD",1718719191255,0.07357345,3398.5,3397.3,4.82912597]
["bitfinex","ETHUSD",1718719192876,0.07357345,3398.5,3397.3,4.77026759]
["bitfinex","ETHUSD",1718719193071,0.07357345,3398.5,3397.3,3.55]
["bitfinex","ETHUSD",1718719194454,2.9429,3398.0,3396.7,3.1013]
["bitfinex","ETHUSD",1718719194614,3.1426,3397.8,3396.6,0.29907404]
["bitfinex","ETHUSD",1718719194815,0.0735963,3397.7,3396.5,0.05887716]
["bitfinex","ETHUSD",1718719195018,0.64535363,3397.6,3396.5,0.05887716]
["bitfinex","ETHUSD",1718719195234,0.07359645,3397.5,3396.1,6.22995243]
["bitfinex","ETHUSD",1718719195519,3.01694645,3397.5,3396.1,6.22995243]
["bitfinex","ETHUSD",1718719195742,0.07359645,3397.5,3396.1,6.22995243]
["bitfinex","ETHUSD",1718719196105,0.07359645,3397.5,3396.2,0.79989524]
["bitfinex","ETHUSD",1718719196106,0.36622201,3397.4,3396.2,0.79989524]
["bitfinex","ETHUSD",1718719196265,0.64535363,3397.6,3396.2,0.79989524]
["bitfinex","ETHUSD",1718719196266,0.073601,3397.3,3396.2,0.79989524]
["bitfinex","ETHUSD",1718719196465,0.07360099,3397.5,3396.3,0.05888079]
["bitfinex","ETHUSD",1718719196835,0.07360099,3397.5,3396.2,0.79989524]
["bitfinex","ETHUSD",1718719197153,0.75406745,3397.5,3396.3,0.70298477]
["bitfinex","ETHUSD",1718719197648,2.94344,3397.4,3396.3,0.05888078]
["bitfinex","ETHUSD",1718719197856,0.07360098,3397.3,3396.3,0.05888078]
["bitfinex","ETHUSD",1718719198158,0.07359935,3397.3,3396.3,0.05888078]
["bitfinex","ETHUSD",1718719198448,0.07359935,3397.3,3396.3,0.9877641]
["bitfinex","ETHUSD",1718719198854,0.07359554,3397.2,3396.3,0.92888332]
["bitfinex","ETHUSD",1718719199044,0.07359664,3397.4,3396.2,3.0]
["bitfinex","ETHUSD",1718719199219,3.01703664,3397.4,3396.2,3.0]
["bitfinex","ETHUSD",1718719199421,2.94351,3397.3,3396.2,3.0]
["bitfinex","ETHUSD",1718719199621,0.07360098,3397.2,3396.2,3.0]
["bitfinex","ETHUSD",1718719199934,0.44335172,3397.2,3396.2,3.0]
["bitfinex","ETHUSD",1718719200140,0.07360098,3397.2,3396.2,2.9761]
["bitfinex","ETHUSD",1718719200570,2.94372,3397.1,3396.2,2.9761]
["bitfinex","ETHUSD",1718719200873,0.07360691,3397.0,3396.2,2.9761]
["bitfinex","ETHUSD",1718719201032,0.07360691,3397.0,3395.6,2.837]
["bitfinex","ETHUSD",1718719201234,0.30173069,3396.9,3395.6,4.33723]
["bitfinex","ETHUSD",1718719201557,0.07360682,3396.8,3395.6,4.33723]
["bitfinex","ETHUSD",1718719201785,2.94436,3396.4,3395.1,2.837]
["bitfinex","ETHUSD",1718719201927,3.182,3396.8,3395.6,0.29532342]
["bitfinex","ETHUSD",1718719201928,0.07362126,3396.3,3395.6,0.29532342]
["bitfinex","ETHUSD",1718719202128,2.94412,3396.6,3395.1,2.837]
["bitfinex","ETHUSD",1718719202366,0.612587,3396.7,3395.6,2.837]
["bitfinex","ETHUSD",1718719202588,0.07360939,3397.1,3395.7,0.05888751]
["bitfinex","ETHUSD",1718719202864,2.94395,3396.8,3395.6,2.837]
["bitfinex","ETHUSD",1718719203068,0.07361242,3396.7,3395.6,2.837]
["bitfinex","ETHUSD",1718719203580,0.07361242,3396.7,3395.7,3.05888994]
["bitfinex","ETHUSD",1718719203735,0.07360938,3397.2,3395.8,0.05888751]
["bitfinex","ETHUSD",1718719203934,2.94369,3397.1,3395.8,0.05888751]
["bitfinex","ETHUSD",1718719204183,0.07360938,3397.0,3395.8,0.05888751]
["bitfinex","ETHUSD",1718719204536,0.07360938,3397.0,3395.1,0.29246242]
["bitfinex","ETHUSD",1718719204845,0.07360938,3397.0,3395.4,2.837]
["bitfinex","ETHUSD",1718719205066,2.94395,3396.8,3395.4,3.14994624]
["bitfinex","ETHUSD",1718719205243,0.07361309,3396.7,3395.4,3.14994624]
["bitfinex","ETHUSD",1718719205448,2.9443,3396.4,3395.0,6.50332531]
["bitfinex","ETHUSD",1718719205753,0.07362135,3396.3,3395.1,3.0]
["bitfinex","ETHUSD",1718719206076,3.01812135,3396.2,3395.1,3.0]
["bitfinex","ETHUSD",1718719206235,3.01812135,3396.2,3395.0,0.28852531]
["bitfinex","ETHUSD",1718719206236,2.94457,3396.1,3395.0,0.28852531]
["bitfinex","ETHUSD",1718719206438,0.0736283,3396.0,3394.5,4.769]
["bitfinex","ETHUSD",1718719206641,4.481,3397.3,3395.4,1.769]
["bitfinex","ETHUSD",1718719206945,3.2129,3397.4,3395.9,2.837]
["bitfinex","ETHUSD",1718719206946,0.07360104,3397.2,3395.9,2.837]
["bitfinex","ETHUSD",1718719207148,2.94326,3397.6,3395.9,2.837]
["bitfinex","ETHUSD",1718719207149,3.0285,3397.9,3396.0,5.11158036]
["bitfinex","ETHUSD",1718719207350,0.07359321,3397.8,3396.0,5.0527]
["bitfinex","ETHUSD",1718719207569,2.94326,3397.6,3396.1,0.81845]
["bitfinex","ETHUSD",1718719207736,3.0285,3397.9,3396.4,2.837]
["bitfinex","ETHUSD",1718719207938,3.0285,3397.9,3396.1,2.58745]
["bitfinex","ETHUSD",1718719207939,7.6093,3398.5,3396.9,2.837]
["bitfinex","ETHUSD",1718719208161,1.74467941,3398.4,3397.0,3.89256353]
["bitfinex","ETHUSD",1718719208343,2.94187,3399.2,3397.0,3.89256353]
["bitfinex","ETHUSD",1718719208344,4.481,3399.4,3397.9,2.837]
["bitfinex","ETHUSD",1718719208576,0.07355961,3399.3,3398.0,3.60884749]
["bitfinex","ETHUSD",1718719208871,0.07355235,3399.4,3398.1,0.82148475]
["bitfinex","ETHUSD",1718719209075,0.07355619,3399.4,3398.1,0.82148475]
["bitfinex","ETHUSD",1718719209298,0.07355619,3399.4,3398.0,3.55]
["bitfinex","ETHUSD",1718719209299,0.07355619,3399.4,3398.4,2.837]
["bitfinex","ETHUSD",1718719209584,3.12994771,3400.2,3398.5,5.37783817]
["bitfinex","ETHUSD",1718719209941,3.12994771,3400.2,3398.6,0.05883222]
["bitfinex","ETHUSD",1718719210136,3.12994771,3400.2,3398.9,4.606]
["bitfinex","ETHUSD",1718719210137,0.31299477,3400.1,3398.9,4.606]
["bitfinex","ETHUSD",1718719210334,3.0564,3400.8,3399.0,3.05882581]
["bitfinex","ETHUSD",1718719210335,0.07353226,3400.7,3399.0,3.05882581]
["bitfinex","ETHUSD",1718719210541,2.94092,3400.3,3399.0,3.0]
["bitfinex","ETHUSD",1718719210746,0.07354302,3400.2,3398.5,0.55]
["bitfinex","ETHUSD",1718719210971,0.07354302,3400.2,3398.0,0.28930715]
["bitfinex","ETHUSD",1718719210972,2.94167,3399.5,3398.0,0.28930715]
["bitfinex","ETHUSD",1718719211223,2.9416,3399.6,3397.6,3.0]
["bitfinex","ETHUSD",1718719211224,0.07356258,3399.4,3397.6,3.0]
["bitfinex","ETHUSD",1718719211340,3.235122,3400.2,3398.4,2.837]
["bitfinex","ETHUSD",1718719211540,0.07354366,3400.1,3398.5,3.60883493]
["bitfinex","ETHUSD",1718719211738,0.07354366,3400.1,3398.2,3.0]
["bitfinex","ETHUSD",1718719211977,2.94146,3399.7,3398.2,3.59099]
["bitfinex","ETHUSD",1718719212179,2.94146,3399.7,3397.5,0.60922434]
["bitfinex","ETHUSD",1718719212180,3.1036,3399.4,3397.6,2.837]
["bitfinex","ETHUSD",1718719212512,3.1036,3399.4,3397.5,0.29515441]
["bitfinex","ETHUSD",1718719212513,6.04407,3399.0,3397.5,0.29515441]
["bitfinex","ETHUSD",1718719212781,2.94238,3398.6,3397.1,2.837]
["bitfinex","ETHUSD",1718719212999,2.94274,3398.2,3397.1,2.837]
["bitfinex","ETHUSD",1718719213160,2.9429,3398.0,3397.1,0.2916027]
["bitfinex","ETHUSD",1718719213474,2.9429,3398.0,3396.6,2.837]
["bitfinex","ETHUSD",1718719213475,0.07358657,3397.9,3396.6,2.837]
["bitfinex","ETHUSD",1718719213693,0.07358657,3397.9,3396.3,3.0615]
["bitfinex","ETHUSD",1718719213840,6.04517,3397.7,3395.7,1.769]
["bitfinex","ETHUSD",1718719214040,2.8951,3397.2,3395.6,2.837]
["bitfinex","ETHUSD",1718719214240,0.07361157,3397.1,3395.6,2.837]
["bitfinex","ETHUSD",1718719214488,0.59122316,3397.0,3395.6,3.7251211]
["bitfinex","ETHUSD",1718719214701,0.07361156,3396.9,3395.6,0.2935111]
["bitfinex","ETHUSD",1718719214841,2.94395,3396.8,3395.1,2.837]
["bitfinex","ETHUSD",1718719215048,0.07361764,3396.7,3395.1,2.837]
["bitfinex","ETHUSD",1718719215249,4.481,3397.6,3396.1,2.837]
["bitfinex","ETHUSD",1718719215477,0.70101945,3397.5,3396.1,5.8854]
["bitfinex","ETHUSD",1718719215651,2.9436,3397.2,3395.6,2.837]
["bitfinex","ETHUSD",1718719215852,0.70101945,3397.5,3394.9,2.8637]
["bitfinex","ETHUSD",1718719215853,2.9582,3396.6,3394.9,2.8637]
["bitfinex","ETHUSD",1718719216089,2.9582,3396.6,3394.3,1.21844868]
["bitfinex","ETHUSD",1718719216090,2.94442,3396.3,3395.0,0.05890426]
["bitfinex","ETHUSD",1718719216294,0.0736285,3396.2,3394.4,0.29659389]
["bitfinex","ETHUSD",1718719216454,0.0736285,3396.2,3394.5,0.59972939]
["bitfinex","ETHUSD",1718719216656,0.0736285,3396.2,3394.6,0.05890279]
["bitfinex","ETHUSD",1718719216850,0.0736285,3396.2,3394.5,0.59972939]
["bitfinex","ETHUSD",1718719217408,0.63276503,3396.4,3394.8,4.606]
["bitfinex","ETHUSD",1718719217708,0.07362843,3396.2,3394.8,2.837]
["bitfinex","ETHUSD",1718719217851,2.94464,3396.0,3394.3,7.76934732]
["bitfinex","ETHUSD",1718719218051,3.01816843,3396.2,3394.4,0.05890662]
["bitfinex","ETHUSD",1718719218052,0.07363327,3395.9,3394.4,0.05890662]
["bitfinex","ETHUSD",1718719218274,0.07363327,3395.9,3394.5,0.78282539]
["bitfinex","ETHUSD",1718719218458,0.07363327,3395.9,3394.6,0.05890526]
["bitfinex","ETHUSD",1718719220692,0.07363327,3395.9,3394.7,0.05890664]
["bitfinex","ETHUSD",1718719221092,0.07363327,3395.9,3394.5,0.78282539]
["bitfinex","ETHUSD",1718719221258,0.07363327,3396.0,3394.6,1.769]
["bitfinex","ETHUSD",1718719221465,3.0179947,3396.4,3394.8,2.837]
["bitfinex","ETHUSD",1718719221803,9.12002242,3396.3,3394.4,3.0]
["bitfinex","ETHUSD",1718719221955,2.94481,3395.8,3394.4,3.0]
["bitfinex","ETHUSD",1718719222156,0.07363593,3395.7,3394.4,3.0]
["bitfinex","ETHUSD",1718719223017,0.07363593,3395.7,3393.8,7.0923]
["bitfinex","ETHUSD",1718719223018,2.94526,3395.3,3393.8,7.0923]
["bitfinex","ETHUSD",1718719223178,0.36817299,3395.2,3393.8,2.9583]
["bitfinex","ETHUSD",1718719223388,0.36817299,3395.2,3393.7,2.837]
["bitfinex","ETHUSD",1718719223389,2.9455,3395.1,3393.7,2.837]
["bitfinex","ETHUSD",1718719223595,3.01919453,3395.0,3393.8,0.05892363]
["bitfinex","ETHUSD",1718719223911,0.30191945,3394.9,3393.8,0.05892363]
["bitfinex","ETHUSD",1718719224067,0.07365454,3394.8,3393.8,0.05892363]
["bitfinex","ETHUSD",1718719224261,0.07365454,3394.7,3393.8,0.05892363]
["bitfinex","ETHUSD",1718719224870,0.07365454,3394.7,3393.7,2.837]
["bitfinex","ETHUSD",1718719225191,2.94585,3394.6,3393.4,0.30009682]
["bitfinex","ETHUSD",1718719225397,2.94585,3394.6,3393.1,2.837]
["bitfinex","ETHUSD",1718719225398,0.07366515,3394.5,3393.2,0.05893212]
["bitfinex","ETHUSD",1718719225612,0.33516316,3394.4,3393.3,0.05893211]
["bitfinex","ETHUSD",1718719225809,0.07366515,3394.5,3393.3,0.05893211]
["bitfinex","ETHUSD",1718719225981,0.30191945,3394.9,3393.6,2.837]
["bitfinex","ETHUSD",1718719225982,0.37556716,3394.9,3393.6,2.837]
["bitfinex","ETHUSD",1718719226316,0.37556716,3394.9,3393.7,0.34851176]
["bitfinex","ETHUSD",1718719226472,0.37556716,3394.9,3393.8,0.05892254]
["bitfinex","ETHUSD",1718719226677,0.37556716,3394.9,3393.7,0.28959182]
["bitfinex","ETHUSD",1718719226678,0.30191945,3394.9,3393.7,0.28959182]
["bitfinex","ETHUSD",1718719226887,0.07364795,3394.8,3393.8,0.60891836]
["bitfinex","ETHUSD",1718719227097,0.07364992,3395.2,3393.8,0.60891836]
["bitfinex","ETHUSD",1718719227308,0.30188999,3395.1,3393.9,0.05891993]
["bitfinex","ETHUSD",1718719227468,0.07364663,3395.0,3393.8,1.22355102]
["bitfinex","ETHUSD",1718719227665,0.07364663,3395.0,3393.9,0.05891959]
["bitfinex","ETHUSD",1718719227881,0.07364644,3395.4,3393.9,0.05891959]
["bitfinex","ETHUSD",1718719228106,0.89905264,3395.3,3394.0,3.0195]
["bitfinex","ETHUSD",1718719228322,0.07364142,3395.2,3394.3,2.837]
["bitfinex","ETHUSD",1718719228545,2.9719,3395.6,3394.4,0.05891312]
["bitfinex","ETHUSD",1718719228546,0.0736414,3395.5,3394.4,0.05891312]
["bitfinex","ETHUSD",1718719228832,0.0736414,3395.5,3394.4,3.05891312]
["bitfinex","ETHUSD",1718719229220,3.102,3395.0,3393.4,2.9271]
["bitfinex","ETHUSD",1718719229370,2.94579,3394.7,3393.5,3.0]
["bitfinex","ETHUSD",1718719229574,0.07366156,3394.6,3393.5,3.0]
["bitfinex","ETHUSD",1718719229810,3.550333,3394.9,3394.0,2.837]
["bitfinex","ETHUSD",1718719229811,0.604733,3394.9,3394.0,2.837]
["bitfinex","ETHUSD",1718719230120,0.07364658,3394.8,3394.0,2.837]
["bitfinex","ETHUSD",1718719230328,0.07365008,3395.1,3393.5,5.837]
["bitfinex","ETHUSD",1718719230552,0.07365008,3395.1,3393.6,0.05892003]
["bitfinex","ETHUSD",1718719230816,0.07365008,3395.1,3393.7,1.059202]
["bitfinex","ETHUSD",1718719231039,2.94551,3395.0,3393.8,0.05892002]
["bitfinex","ETHUSD",1718719231327,0.07365568,3394.9,3393.8,0.05892002]
["bitfinex","ETHUSD",1718719231631,3.01925568,3394.9,3393.5,5.837]
["bitfinex","ETHUSD",1718719231917,0.07365568,3394.9,3393.6,0.93533567]
["bitfinex","ETHUSD",1718719232489,0.07365234,3395.2,3393.6,0.93533567]
["bitfinex","ETHUSD",1718719232691,0.37187757,3395.2,3393.7,1.14684357]
["bitfinex","ETHUSD",1718719232917,0.37187757,3395.2,3393.8,0.05891998]
["bitfinex","ETHUSD",1718719233522,0.37187757,3395.2,3393.7,1.14684357]
["bitfinex","ETHUSD",1718719233733,0.37187757,3395.2,3393.5,5.837]
["bitfinex","ETHUSD",1718719234031,2.94542,3395.1,3393.6,0.05892558]
["bitfinex","ETHUSD",1718719234183,3.0191669,3395.0,3393.6,0.05892558]
["bitfinex","ETHUSD",1718719234379,0.62627221,3394.9,3393.6,0.05892558]
["bitfinex","ETHUSD",1718719234585,0.0736569,3394.8,3393.6,0.05892558]
["bitfinex","ETHUSD",1718719234832,0.07365695,3394.7,3393.6,0.05892558]
["bitfinex","ETHUSD",1718719235344,0.07365695,3394.7,3393.5,5.837]
["bitfinex","ETHUSD",1718719235679,0.07365695,3394.7,3393.6,0.05892745]
["bitfinex","ETHUSD",1718719235935,0.5964767,3394.7,3393.6,0.05892745]
["bitfinex","ETHUSD",1718719236110,0.07365018,3394.7,3393.7,0.55]
["bitfinex","ETHUSD",1718719236321,0.07365626,3395.1,3393.5,5.837]
["bitfinex","ETHUSD",1718719236624,2.94565,3394.9,3393.5,5.837]
["bitfinex","ETHUSD",1718719236782,0.67012889,3394.8,3393.5,6.71341]
["bitfinex","ETHUSD",1718719236980,0.07365626,3394.7,3393.5,6.71341]
["bitfinex","ETHUSD",1718719237651,0.07365626,3394.7,3393.5,5.837]
["bitfinex","ETHUSD",1718719237806,0.07365626,3394.7,3393.6,0.05892501]
["bitfinex","ETHUSD",1718719238346,0.07365626,3394.7,3393.0,2.837]
["bitfinex","ETHUSD",1718719238347,3.01949626,3394.7,3393.0,2.837]
["bitfinex","ETHUSD",1718719238654,0.59651763,3394.6,3393.1,4.90484]
["bitfinex","ETHUSD",1718719238944,0.07366489,3394.5,3393.1,4.90484]
["bitfinex","ETHUSD",1718719239117,0.07366489,3394.5,3393.2,0.05893191]
["bitfinex","ETHUSD",1718719239320,0.37560938,3394.5,3393.3,0.0589314]
["bitfinex","ETHUSD",1718719239528,2.94561,3394.9,3393.5,2.837]
["bitfinex","ETHUSD",1718719239734,0.07366059,3394.8,3393.5,2.837]
["bitfinex","ETHUSD",1718719239912,0.30192706,3394.7,3393.6,0.05892846]
["bitfinex","ETHUSD",1718719240111,0.07365833,3394.6,3393.6,0.05892846]
["bitfinex","ETHUSD",1718719241061,0.07365828,3394.7,3393.6,0.05892846]
["bitfinex","ETHUSD",1718719241223,0.07365139,3395.1,3393.7,0.55]
["bitfinex","ETHUSD",1718719241547,3.27722366,3395.0,3393.7,0.55]
["bitfinex","ETHUSD",1718719241745,3.27722366,3395.0,3393.8,3.1712]
["bitfinex","ETHUSD",1718719241746,0.07365445,3394.9,3393.8,3.1712]
["bitfinex","ETHUSD",1718719241950,0.07365445,3394.9,3393.8,3.23012353]
["bitfinex","ETHUSD",1718719242757,0.07365445,3394.9,3393.8,3.1712]
["bitfinex","ETHUSD",1718719242914,0.33507881,3394.8,3393.8,3.1712]
["bitfinex","ETHUSD",1718719243109,0.40873295,3394.8,3393.9,0.05892331]
["bitfinex","ETHUSD",1718719243326,0.07365414,3394.8,3393.9,0.05892331]
["bitfinex","ETHUSD",1718719243537,0.07365414,3394.8,3393.8,3.1712]
["bitfinex","ETHUSD",1718719243538,0.07365145,3395.1,3393.8,3.1712]
["bitfinex","ETHUSD",1718719243752,0.07365145,3395.1,3393.6,3.0]
["bitfinex","ETHUSD",1718719244044,0.07365145,3395.1,3392.9,4.134]
["bitfinex","ETHUSD",1718719244045,2.94612,3394.3,3392.9,4.134]
["bitfinex","ETHUSD",1718719244244,0.07367241,3394.2,3392.9,4.134]
["bitfinex","ETHUSD",1718719244457,0.07367241,3394.2,3393.0,3.0]
["bitfinex","ETHUSD",1718719244741,0.07367241,3394.2,3393.0,4.60161]
["bitfinex","ETHUSD",1718719244932,3.01988241,3394.2,3393.0,4.60161]
["bitfinex","ETHUSD",1718719245305,0.07367241,3394.2,3393.0,4.60161]
["bitfinex","ETHUSD",1718719245510,3.78271367,3395.0,3393.3,2.837]
["bitfinex","ETHUSD",1718719245757,0.29822523,3395.2,3393.8,2.837]
["bitfinex","ETHUSD",1718719245913,7.42574,3395.9,3393.8,2.837]
["bitfinex","ETHUSD",1718719245914,0.07364169,3395.5,3393.9,2.37791335]
["bitfinex","ETHUSD",1718719246107,0.07364169,3395.5,3394.4,3.1055]
["bitfinex","ETHUSD",1718719246356,0.07363611,3395.8,3394.5,3.65315889]
["bitfinex","ETHUSD",1718719246548,0.07363687,3395.7,3394.5,3.65315889]
["bitfinex","ETHUSD",1718719246862,0.0736369,3395.8,3394.5,3.65315889]
["bitfinex","ETHUSD",1718719247066,0.81616016,3396.3,3394.6,1.56846682]
["bitfinex","ETHUSD",1718719247211,0.07362691,3396.2,3394.6,1.56846682]
["bitfinex","ETHUSD",1718719247412,0.07362691,3396.2,3394.7,0.82682168]
["bitfinex","ETHUSD",1718719247910,0.07362691,3396.2,3394.8,0.05890337]
["bitfinex","ETHUSD",1718719248312,3.01795645,3396.4,3394.8,0.05890337]
["bitfinex","ETHUSD",1718719248545,2.94439,3396.3,3394.8,0.05890337]
["bitfinex","ETHUSD",1718719248747,0.66986283,3396.2,3394.9,0.23952909]
["bitfinex","ETHUSD",1718719249828,2.94481,3395.8,3394.6,0.95956589]
["bitfinex","ETHUSD",1718719250033,0.07363604,3395.7,3394.5,3.0]
["bitfinex","ETHUSD",1718719250617,0.07363604,3395.7,3394.6,0.05890879]
["bitfinex","ETHUSD",1718719250933,3.54070465,3396.2,3394.7,0.61644088]
["bitfinex","ETHUSD",1718719250934,0.07363593,3395.9,3394.7,0.61644088]
["bitfinex","ETHUSD",1718719251229,0.07363593,3395.9,3394.8,0.05890336]
["bitfinex","ETHUSD",1718719251761,0.07363593,3395.9,3394.7,0.61644088]
["bitfinex","ETHUSD",1718719251917,0.07363593,3395.9,3394.5,3.0]
["bitfinex","ETHUSD",1718719252121,2.94484,3395.8,3394.5,3.0]
["bitfinex","ETHUSD",1718719252366,0.073637,3395.7,3394.5,3.0]
["bitfinex","ETHUSD",1718719252513,0.073637,3395.7,3394.4,3.1055]
["bitfinex","ETHUSD",1718719252514,6.1713,3395.6,3394.4,0.2878514]
["bitfinex","ETHUSD",1718719252740,6.1713,3395.6,3393.8,5.7925]
["bitfinex","ETHUSD",1718719252741,0.69814421,3395.5,3394.0,3.0]
["bitfinex","ETHUSD",1718719252932,2.94531,3395.3,3393.9,3.0]
["bitfinex","ETHUSD",1718719253157,0.43799642,3395.2,3393.9,3.0]
["bitfinex","ETHUSD",1718719253356,3.019001,3395.2,3393.9,3.0]
["bitfinex","ETHUSD",1718719253789,0.073651,3395.2,3393.9,3.0]
["bitfinex","ETHUSD",1718719253954,4.481,3396.6,3394.7,5.8106]
["bitfinex","ETHUSD",1718719254140,4.481,3397.1,3395.2,4.606]
["bitfinex","ETHUSD",1718719254479,3.0345,3397.4,3395.5,1.769]
["bitfinex","ETHUSD",1718719254480,0.07361226,3397.0,3395.5,1.769]
["bitfinex","ETHUSD",1718719254629,0.07360552,3396.9,3395.6,0.05888441]
["bitfinex","ETHUSD",1718719254837,0.96573111,3397.3,3395.7,3.61714844]
["bitfinex","ETHUSD",1718719255030,0.07359983,3397.2,3395.8,3.60887986]
["bitfinex","ETHUSD",1718719255238,0.07359988,3397.8,3395.8,3.60887986]
["bitfinex","ETHUSD",1718719255481,0.07359988,3397.7,3395.9,1.19400083]
["bitfinex","ETHUSD",1718719255697,0.07359988,3397.7,3396.0,0.6088799]
["bitfinex","ETHUSD",1718719255837,2.94325,3397.6,3396.0,0.55]
["bitfinex","ETHUSD",1718719256179,0.07360069,3397.5,3396.0,1.56301493]
["bitfinex","ETHUSD",1718719256332,0.07360069,3397.5,3396.1,0.05888055]
["bitfinex","ETHUSD",1718719257941,3.01694069,3397.5,3396.0,1.01301493]
["bitfinex","ETHUSD",1718719258134,6.04553,3397.3,3395.8,3.0]
["bitfinex","ETHUSD",1718719258461,6.04553,3397.3,3395.4,2.9736]
["bitfinex","ETHUSD",1718719258462,0.07361226,3397.2,3395.4,3.27172495]
["bitfinex","ETHUSD",1718719258638,9.10482,3397.0,3395.5,3.3271725]
["bitfinex","ETHUSD",1718719258982,6.04596,3396.8,3395.5,3.0]
["bitfinex","ETHUSD",1718719259183,6.04596,3396.8,3394.9,5.8099]
["bitfinex","ETHUSD",1718719259184,3.01773354,3396.7,3395.0,3.0]
["bitfinex","ETHUSD",1718719259469,3.01773354,3396.7,3395.0,0.05889879]
["bitfinex","ETHUSD",1718719259670,0.30177335,3396.6,3395.1,2.56225988]
["bitfinex","ETHUSD",1718719259877,0.07361398,3396.5,3395.2,2.5609764]
["bitfinex","ETHUSD",1718719260032,0.0736131,3396.9,3395.2,2.5609764]
["bitfinex","ETHUSD",1718719260364,0.60763031,3396.8,3395.3,0.63155156]
["bitfinex","ETHUSD",1718719260570,0.07361919,3396.7,3395.1,0.79325988]
["bitfinex","ETHUSD",1718719261388,0.07361919,3396.7,3395.0,0.28825502]
["bitfinex","ETHUSD",1718719261389,2.94438,3396.3,3395.0,0.28825502]
["bitfinex","ETHUSD",1718719261536,2.94455,3396.1,3394.4,2.837]
["bitfinex","ETHUSD",1718719261736,2.94473,3395.9,3394.4,4.39287243]
["bitfinex","ETHUSD",1718719261935,0.07363812,3395.8,3394.4,1.55587243]
["bitfinex","ETHUSD",1718719262171,0.07363895,3395.7,3394.4,1.55587243]
["bitfinex","ETHUSD",1718719262380,2.94499,3395.6,3394.2,3.20166896]
["bitfinex","ETHUSD",1718719262601,0.0736396,3395.5,3394.2,3.20166896]
["bitfinex","ETHUSD",1718719262889,0.0736396,3395.5,3394.3,0.3201669]
["bitfinex","ETHUSD",1718719263085,2.94394,3396.8,3394.6,2.837]
["bitfinex","ETHUSD",1718719263396,3.01791244,3396.4,3394.7,1.02458751]
["bitfinex","ETHUSD",1718719263542,3.01791244,3396.4,3394.8,0.05890349]
["bitfinex","ETHUSD",1718719263543,0.07362244,3396.4,3394.8,0.05890349]
["bitfinex","ETHUSD",1718719263740,2.94447,3396.2,3394.9,0.52149035]
["bitfinex","ETHUSD",1718719263944,0.07363101,3396.1,3395.0,0.05890481]
["bitfinex","ETHUSD",1718719264165,0.07363101,3396.1,3394.6,2.837]
["bitfinex","ETHUSD",1718719264371,3.01819101,3396.1,3394.7,3.55]
["bitfinex","ETHUSD",1718719265045,2.94481,3395.8,3394.3,0.3201669]
["bitfinex","ETHUSD",1718719265275,2.94523,3395.4,3394.2,3.20166896]
["bitfinex","ETHUSD",1718719265452,2.94445,3396.3,3394.2,3.20166896]
["bitfinex","ETHUSD",1718719265453,0.07364719,3395.3,3394.3,0.05891775]
["bitfinex","ETHUSD",1718719265775,2.94384,3397.0,3394.3,0.05891775]
["bitfinex","ETHUSD",1718719265776,2.94438,3396.3,3394.3,0.05891775]
["bitfinex","ETHUSD",1718719265998,3.07363793,3396.4,3394.3,0.05891775]
["bitfinex","ETHUSD",1718719265999,0.0736287,3396.2,3394.6,2.837]
["bitfinex","ETHUSD",1718719266160,0.0736287,3396.2,3394.7,0.0589033]
["bitfinex","ETHUSD",1718719266357,0.82464587,3396.2,3394.8,0.28959033]
["bitfinex","ETHUSD",1718719266540,0.82464587,3396.2,3394.9,0.05890296]
["bitfinex","ETHUSD",1718719266746,2.94464,3396.0,3394.6,2.837]
["bitfinex","ETHUSD",1718719267051,0.67137459,3395.9,3394.7,3.6089061]
["bitfinex","ETHUSD",1718719267388,0.07363263,3395.9,3394.7,3.55]
["bitfinex","ETHUSD",1718719267591,0.07362771,3396.1,3394.7,3.55]
["bitfinex","ETHUSD",1718719268147,2.94497,3395.7,3394.7,3.0]
["bitfinex","ETHUSD",1718719268376,2.94533,3395.2,3394.1,0.60922434]
["bitfinex","ETHUSD",1718719268649,2.94533,3395.2,3393.8,7.43]
["bitfinex","ETHUSD",1718719268650,0.07365348,3395.1,3393.8,7.72737]
["bitfinex","ETHUSD",1718719268840,0.07365348,3395.1,3393.9,0.05892278]
["bitfinex","ETHUSD",1718719269063,3.01907348,3395.1,3393.9,0.05892278]
["bitfinex","ETHUSD",1718719269282,0.07365348,3395.1,3393.9,0.05892278]
["bitfinex","ETHUSD",1718719269780,3.01914348,3395.1,3393.9,0.05892278]
["bitfinex","ETHUSD",1718719270000,0.59644835,3395.0,3393.9,0.05892278]
["bitfinex","ETHUSD",1718719270196,0.07365303,3394.9,3393.9,0.05892278]
["bitfinex","ETHUSD",1718719270486,0.07365303,3394.9,3393.8,3.29737]
["bitfinex","ETHUSD",1718719270789,0.07365303,3394.9,3393.8,3.0]
["bitfinex","ETHUSD",1718719271082,0.3019173,3394.8,3393.8,3.0]
["bitfinex","ETHUSD",1718719271288,0.0736535,3394.7,3393.8,3.0]
["bitfinex","ETHUSD",1718719271444,2.94559,3394.9,3393.8,3.0]
["bitfinex","ETHUSD",1718719271644,2.94559,3394.9,3393.6,2.837]
["bitfinex","ETHUSD",1718719271645,3.608509,3394.8,3393.7,3.0]
["bitfinex","ETHUSD",1718719271881,0.073658,3394.8,3393.7,3.0]
["bitfinex","ETHUSD",1718719272555,2.94541,3395.2,3393.7,3.0]
["bitfinex","ETHUSD",1718719272756,0.07366038,3395.1,3393.7,3.0]
["bitfinex","ETHUSD",1718719272955,2.94577,3394.7,3393.7,3.0]
["bitfinex","ETHUSD",1718719273153,0.07366035,3394.6,3393.7,3.0]
["bitfinex","ETHUSD",1718719273690,2.94595,3394.5,3393.7,3.0]
["bitfinex","ETHUSD",1718719273893,2.94595,3394.5,3393.6,2.837]
["bitfinex","ETHUSD",1718719273894,3.01975301,3394.4,3393.6,2.837]
["bitfinex","ETHUSD",1718719274100,3.01975301,3394.4,3393.4,0.29560757]
["bitfinex","ETHUSD",1718719274101,2.94637,3394.0,3393.4,0.29560757]
["bitfinex","ETHUSD",1718719274387,2.94662,3393.8,3392.5,7.43]
["bitfinex","ETHUSD",1718719274550,2.94662,3393.8,3392.6,3.0]
["bitfinex","ETHUSD",1718719274551,0.0736799,3393.7,3392.6,3.0]
["bitfinex","ETHUSD",1718719274746,3.24874999,3393.6,3392.4,3.0]
["bitfinex","ETHUSD",1718719274970,3.24874999,3393.6,3392.3,3.0]
["bitfinex","ETHUSD",1718719274971,0.07368726,3393.5,3392.3,3.0]
["bitfinex","ETHUSD",1718719275145,0.40591999,3393.5,3392.4,0.63313995]
["bitfinex","ETHUSD",1718719275344,0.40591999,3393.5,3392.5,0.05894563]
["bitfinex","ETHUSD",1718719275954,0.07368726,3393.5,3392.5,0.05894563]
["bitfinex","ETHUSD",1718719276351,3.02049726,3393.5,3392.3,3.0]
["bitfinex","ETHUSD",1718719277147,0.07368726,3393.5,3392.4,0.05894791]
["bitfinex","ETHUSD",1718719277395,0.07368185,3393.6,3392.5,2.837]
["bitfinex","ETHUSD",1718719277612,10.52911,3394.4,3392.5,2.837]
["bitfinex","ETHUSD",1718719277613,2.94649,3393.9,3392.6,3.05894357]
["bitfinex","ETHUSD",1718719277899,0.07367947,3393.8,3392.7,0.05894357]
["bitfinex","ETHUSD",1718719278104,0.07367947,3393.8,3392.6,3.0]
["bitfinex","ETHUSD",1718719278105,2.94675,3393.6,3392.6,3.0]
["bitfinex","ETHUSD",1718719278249,2.94692,3393.4,3392.2,0.28869948]
["bitfinex","ETHUSD",1718719278447,0.07368772,3393.3,3392.1,3.0]
["bitfinex","ETHUSD",1718719278684,0.07368772,3393.2,3392.0,2.837]
["bitfinex","ETHUSD",1718719279020,0.07368772,3393.2,3391.7,2.9322]
["bitfinex","ETHUSD",1718719279021,2.94716,3393.1,3391.7,2.9322]
["bitfinex","ETHUSD",1718719279166,0.07369904,3393.0,3391.8,0.29244985]
["bitfinex","ETHUSD",1718719279485,0.07369904,3393.0,3391.6,0.05896271]
["bitfinex","ETHUSD",1718719279486,3.7142819,3392.9,3391.6,0.05896271]
["bitfinex","ETHUSD",1718719279686,2.94779,3392.4,3391.1,7.2974]
["bitfinex","ETHUSD",1718719279911,2.94759,3392.6,3391.0,4.018107]
["bitfinex","ETHUSD",1718719279912,0.07371661,3392.3,3391.0,2.837]
["bitfinex","ETHUSD",1718719280051,0.07371661,3392.3,3391.1,0.34267328]
["bitfinex","ETHUSD",1718719280052,0.0737166,3392.2,3391.1,0.34267328]
["bitfinex","ETHUSD",1718719280458,0.0737166,3392.2,3391.1,0.2837]
["bitfinex","ETHUSD",1718719280459,2.94811,3392.0,3391.1,0.2837]
["bitfinex","ETHUSD",1718719280654,3.0761,3392.8,3391.1,0.34267332]
["bitfinex","ETHUSD",1718719281007,0.07370793,3392.7,3391.3,3.0384]
["bitfinex","ETHUSD",1718719281292,0.07370793,3392.7,3391.4,0.05896183]
["bitfinex","ETHUSD",1718719281513,0.07370228,3392.9,3391.5,2.837]
["bitfinex","ETHUSD",1718719281655,0.07369722,3393.1,3392.0,2.837]
["bitfinex","ETHUSD",1718719281859,0.30204295,3393.5,3392.2,3.1494]
["bitfinex","ETHUSD",1718719282156,0.07367795,3393.6,3392.5,2.837]
["bitfinex","ETHUSD",1718719282360,0.07367574,3393.9,3392.6,0.05894059]
["bitfinex","ETHUSD",1718719282563,1.8073341,3394.2,3393.1,3.1494]
["bitfinex","ETHUSD",1718719282868,4.481,3395.0,3393.2,3.0]
["bitfinex","ETHUSD",1718719283065,3.039,3395.1,3393.2,3.0]
["bitfinex","ETHUSD",1718719283066,0.07365642,3394.9,3393.2,3.0]
["bitfinex","ETHUSD",1718719283277,0.07365642,3394.9,3393.5,2.837]
["bitfinex","ETHUSD",1718719283278,0.38492206,3394.9,3393.5,2.837]
["bitfinex","ETHUSD",1718719283464,0.31126564,3394.9,3393.6,3.55]
["bitfinex","ETHUSD",1718719283663,5.97029,3395.6,3393.6,3.55]
["bitfinex","ETHUSD",1718719284219,3.0253,3395.6,3393.6,5.319]
["bitfinex","ETHUSD",1718719284377,2.94517,3395.4,3393.7,0.8156]
["bitfinex","ETHUSD",1718719284695,1.06083,3395.5,3393.8,0.55]
["bitfinex","ETHUSD",1718719284856,1.06083,3395.5,3394.0,2.837]
["bitfinex","ETHUSD",1718719285057,2.94455,3396.1,3394.5,2.837]
["bitfinex","ETHUSD",1718719285058,2.9661,3396.1,3394.5,2.837]
["bitfinex","ETHUSD",1718719285255,4.481,3396.3,3394.6,5.37790168]
["bitfinex","ETHUSD",1718719285256,0.0736271,3396.0,3394.6,5.37790168]
["bitfinex","ETHUSD",1718719285514,0.52172343,3396.2,3394.7,0.82149017]
["bitfinex","ETHUSD",1718719285813,0.52172343,3396.2,3394.8,0.55]
["bitfinex","ETHUSD",1718719285971,0.52172343,3396.2,3394.7,0.82149017]
["bitfinex","ETHUSD",1718719286298,0.52172343,3396.2,3394.8,0.49605211]
["bitfinex","ETHUSD",1718719286299,0.34660934,3396.1,3394.8,0.49605211]
["bitfinex","ETHUSD",1718719286507,0.07362345,3396.0,3394.8,0.43714902]
["bitfinex","ETHUSD",1718719286665,2.94447,3396.2,3394.8,0.43714902]
["bitfinex","ETHUSD",1718719287020,2.94481,3395.8,3394.4,3.0]
["bitfinex","ETHUSD",1718719287162,5.99821,3395.6,3394.2,3.0]
["bitfinex","ETHUSD",1718719287521,2.94516,3395.4,3394.2,3.0]
["bitfinex","ETHUSD",1718719287806,2.9973,3396.1,3394.3,0.05891892]
["bitfinex","ETHUSD",1718719287988,2.9973,3396.1,3394.0,4.71537]
["bitfinex","ETHUSD",1718719287989,0.36808992,3396.0,3394.0,4.71537]
["bitfinex","ETHUSD",1718719288193,0.07363492,3396.0,3394.4,1.769]
["bitfinex","ETHUSD",1718719288499,0.07362346,3396.5,3394.6,4.9413]
["bitfinex","ETHUSD",1718719288796,0.07362346,3396.5,3394.7,0.60889873]
["bitfinex","ETHUSD",1718719289019,0.07362346,3396.5,3394.8,0.05889874]
["bitfinex","ETHUSD",1718719289156,3.60488835,3396.4,3394.9,1.10501987]
["bitfinex","ETHUSD",1718719289361,3.60488835,3396.4,3394.7,3.55]
["bitfinex","ETHUSD",1718719289362,2.94464,3396.0,3394.7,3.0]
["bitfinex","ETHUSD",1718719289568,0.07363179,3395.9,3394.7,3.0]
["bitfinex","ETHUSD",1718719289804,3.01836179,3395.9,3394.7,3.0]
["bitfinex","ETHUSD",1718719289987,0.59630018,3395.8,3394.7,3.0]
["bitfinex","ETHUSD",1718719290301,2.94529,3395.3,3393.9,3.0507]
["bitfinex","ETHUSD",1718719290507,0.07364586,3395.2,3393.9,3.0507]
["bitfinex","ETHUSD",1718719290660,3.07364086,3396.0,3394.0,0.44554668]
["bitfinex","ETHUSD",1718719290861,0.07364086,3396.0,3394.0,3.39191668]
["bitfinex","ETHUSD",1718719291161,0.07364086,3396.0,3394.2,2.94615]
["bitfinex","ETHUSD",1718719291503,0.07362437,3396.5,3394.4,1.769]
["bitfinex","ETHUSD",1718719291665,6.01782437,3396.5,3394.4,1.769]
["bitfinex","ETHUSD",1718719291860,2.9443,3396.4,3394.6,1.769]
["bitfinex","ETHUSD",1718719292066,2.9443,3396.4,3394.5,0.55]
["bitfinex","ETHUSD",1718719292067,4.02893125,3396.3,3394.5,0.55]
["bitfinex","ETHUSD",1718719292399,6.97332125,3396.3,3394.5,0.55]
["bitfinex","ETHUSD",1718719292603,6.97332125,3396.3,3394.6,0.05890647]
["bitfinex","ETHUSD",1718719292758,6.97332125,3396.3,3394.3,0.55]
["bitfinex","ETHUSD",1718719292759,2.94472,3395.9,3394.3,0.55]
["bitfinex","ETHUSD",1718719292960,0.07363402,3395.8,3394.3,0.55]
["bitfinex","ETHUSD",1718719293222,0.07363423,3395.7,3394.1,3.0]
["bitfinex","ETHUSD",1718719293386,0.07363423,3395.7,3394.0,3.38663]
["bitfinex","ETHUSD",1718719293562,0.07363423,3395.7,3394.1,3.343733]
["bitfinex","ETHUSD",1718719293563,2.94507,3395.6,3394.1,3.343733]
["bitfinex","ETHUSD",1718719293762,0.07364287,3395.5,3394.1,3.343733]
["bitfinex","ETHUSD",1718719293983,1.43800272,3396.0,3394.2,0.73702059]
["bitfinex","ETHUSD",1718719294216,0.07364286,3396.0,3394.2,3.73702059]
["bitfinex","ETHUSD",1718719294639,3.01828286,3396.0,3394.3,0.55]
["bitfinex","ETHUSD",1718719294943,3.01828286,3396.0,3394.4,0.69888392]
["bitfinex","ETHUSD",1718719294944,1.05538736,3396.0,3394.4,0.69888392]
["bitfinex","ETHUSD",1718719296414,4.00003736,3396.0,3394.4,0.69888392]
["bitfinex","ETHUSD",1718719296628,2.94491,3395.7,3394.3,0.55]
["bitfinex","ETHUSD",1718719296812,2.94532,3395.3,3394.0,3.29441593]
["bitfinex","ETHUSD",1718719297152,0.0736443,3395.6,3394.0,0.29441593]
["bitfinex","ETHUSD",1718719297153,0.07364705,3395.2,3394.0,0.29441593]
["bitfinex","ETHUSD",1718719297518,3.01899705,3395.2,3393.9,3.0507]
["bitfinex","ETHUSD",1718719298114,2.94542,3395.1,3393.9,3.0507]
["bitfinex","ETHUSD",1718719298462,2.94578,3394.7,3393.3,2.994]
["bitfinex","ETHUSD",1718719298670,0.07365839,3394.6,3393.3,2.994]
["bitfinex","ETHUSD",1718719298940,2.94603,3394.4,3392.8,2.9187]
["bitfinex","ETHUSD",1718719299117,2.9462,3394.2,3392.8,3.71898]
["bitfinex","ETHUSD",1718719299316,0.0736701,3394.1,3392.8,3.71898]
["bitfinex","ETHUSD",1718719299505,0.0736701,3394.1,3392.9,0.4009266]
["bitfinex","ETHUSD",1718719299710,0.0736701,3394.1,3392.8,3.71898]
["bitfinex","ETHUSD",1718719299711,3.0199601,3394.1,3392.8,3.71898]
["bitfinex","ETHUSD",1718719299907,3.0199601,3394.1,3392.7,0.29028596]
["bitfinex","ETHUSD",1718719300139,3.0199601,3394.1,3392.3,3.0487]
["bitfinex","ETHUSD",1718719300140,2.94655,3393.8,3392.3,3.0487]
["bitfinex","ETHUSD",1718719300328,0.07368357,3393.7,3392.3,3.0487]
["bitfinex","ETHUSD",1718719300612,0.30202336,3393.6,3392.3,3.35357]
["bitfinex","ETHUSD",1718719300815,0.07368385,3393.5,3392.3,3.35357]
["bitfinex","ETHUSD",1718719301452,3.02051385,3393.5,3392.3,3.35357]
["bitfinex","ETHUSD",1718719301610,3.02051385,3393.5,3391.8,4.134]
["bitfinex","ETHUSD",1718719301611,2.9469,3393.4,3391.8,2.8817]
["bitfinex","ETHUSD",1718719301807,0.07369254,3393.3,3391.8,2.8817]
["bitfinex","ETHUSD",1718719302015,0.07369249,3393.2,3391.8,2.8817]
["bitfinex","ETHUSD",1718719302348,0.07369249,3393.2,3391.9,0.28817]
["bitfinex","ETHUSD",1718719302349,0.30206925,3393.1,3391.9,0.28817]
["bitfinex","ETHUSD",1718719302643,0.07369472,3393.0,3391.9,0.28817]
["bitfinex","ETHUSD",1718719303110,0.07369472,3393.0,3392.0,0.05895573]
["bitfinex","ETHUSD",1718719303306,2.9469,3393.4,3392.0,0.05895573]
["bitfinex","ETHUSD",1718719303511,3.02069465,3393.3,3392.0,0.05895573]
["bitfinex","ETHUSD",1718719303811,0.07369463,3393.2,3392.0,0.3818383]
["bitfinex","ETHUSD",1718719304012,0.07369463,3393.2,3392.0,0.32288257]
["bitfinex","ETHUSD",1718719304312,3.02078463,3393.2,3392.0,0.32288257]
["bitfinex","ETHUSD",1718719304558,0.66101224,3393.1,3392.0,0.32288257]
["bitfinex","ETHUSD",1718719304712,0.07369466,3393.0,3392.0,0.32288257]
["bitfinex","ETHUSD",1718719306451,0.07369466,3393.0,3391.9,3.0]
["bitfinex","ETHUSD",1718719306952,0.07369466,3393.0,3391.8,2.8817]
["bitfinex","ETHUSD",1718719306953,0.07369466,3393.0,3391.3,3.0452]
["bitfinex","ETHUSD",1718719307136,3.0865,3392.9,3391.4,0.05896987]
["bitfinex","ETHUSD",1718719307345,6.12293466,3393.0,3391.4,0.05896987]
["bitfinex","ETHUSD",1718719307346,0.07370476,3392.8,3391.4,0.05896987]
["bitfinex","ETHUSD",1718719307539,0.07370476,3392.8,3391.3,3.0452]
["bitfinex","ETHUSD",1718719307540,0.07370293,3392.7,3391.5,0.33963162]
["bitfinex","ETHUSD",1718719308071,0.07370293,3392.7,3391.6,0.05896234]
["bitfinex","ETHUSD",1718719309454,0.07370293,3392.7,3391.5,0.33963162]
["bitfinex","ETHUSD",1718719309779,0.07370293,3392.7,3391.6,0.05896236]
["bitfinex","ETHUSD",1718719309973,4.5237,3399.2,3391.7,0.3398594]
["bitfinex","ETHUSD",1718719309974,3.24880336,3393.6,3391.7,0.3398594]
["bitfinex","ETHUSD",1718719310192,0.07369461,3393.3,3391.8,0.05895568]
["bitfinex","ETHUSD",1718719310351,0.07369461,3393.3,3391.9,3.696]
["bitfinex","ETHUSD",1718719310663,0.07369461,3393.3,3392.0,3.05894947]
["bitfinex","ETHUSD",1718719310868,0.07369461,3393.3,3392.1,0.67549495]
["bitfinex","ETHUSD",1718719311071,0.07368684,3393.4,3392.2,0.05894947]
["bitfinex","ETHUSD",1718719311277,2.94699,3393.3,3392.1,0.67549495]
["bitfinex","ETHUSD",1718719311479,0.37575733,3393.2,3392.1,0.67549495]
["bitfinex","ETHUSD",1718719311675,3.32285733,3393.2,3392.0,3.0]
["bitfinex","ETHUSD",1718719311882,2.94716,3393.1,3392.0,3.0]
["bitfinex","ETHUSD",1718719312090,0.07369473,3393.0,3392.0,3.0]
["bitfinex","ETHUSD",1718719312761,0.07369473,3393.0,3391.4,3.161]
["bitfinex","ETHUSD",1718719312762,3.02094473,3393.0,3391.4,3.161]
["bitfinex","ETHUSD",1718719312956,0.33230124,3392.9,3391.4,3.161]
["bitfinex","ETHUSD",1718719313190,0.07369953,3392.8,3391.4,3.161]
["bitfinex","ETHUSD",1718719313390,0.07369953,3392.8,3391.5,0.2948]
["bitfinex","ETHUSD",1718719313552,0.07369953,3392.8,3391.7,0.2948]
["bitfinex","ETHUSD",1718719314694,0.07369953,3392.8,3391.6,0.2948]
["bitfinex","ETHUSD",1718719314901,0.07369953,3392.8,3391.7,0.94038]
["bitfinex","ETHUSD",1718719314902,0.40903161,3392.8,3391.7,0.94038]
["bitfinex","ETHUSD",1718719315473,0.40903161,3392.8,3391.7,0.2948]
["bitfinex","ETHUSD",1718719315474,2.94757,3392.7,3391.7,0.2948]
["bitfinex","ETHUSD",1718719315693,0.07370348,3392.6,3391.7,0.2948]
["bitfinex","ETHUSD",1718719315996,3.02130348,3392.6,3391.7,0.2948]
["bitfinex","ETHUSD",1718719316306,3.24981035,3392.5,3391.7,0.2948]
["bitfinex","ETHUSD",1718719316503,0.07371008,3392.4,3391.7,0.2948]
["bitfinex","ETHUSD",1718719316916,0.07371008,3392.4,3391.5,0.2948]
["bitfinex","ETHUSD",1718719317121,0.0737007,3392.6,3391.5,3.35376804]
["bitfinex","ETHUSD",1718719317330,3.24506768,3393.2,3391.7,0.2948]
["bitfinex","ETHUSD",1718719317331,2.94734,3392.9,3391.7,0.2948]
["bitfinex","ETHUSD",1718719317629,3.02112169,3392.8,3391.7,0.2948]
["bitfinex","ETHUSD",1718719318115,0.07370169,3392.8,3391.7,0.2948]
["bitfinex","ETHUSD",1718719318331,2.94727,3393.0,3391.8,0.33537614]
["bitfinex","ETHUSD",1718719318621,2.94744,3392.8,3391.5,3.0]
["bitfinex","ETHUSD",1718719318783,0.07370191,3392.7,3391.5,3.0]
["bitfinex","ETHUSD",1718719319230,0.07370191,3392.7,3391.6,0.05896153]
["bitfinex","ETHUSD",1718719319438,4.481,3393.9,3392.3,2.9613]
["bitfinex","ETHUSD",1718719319739,4.481,3393.9,3392.4,3.55]
["bitfinex","ETHUSD",1718719319740,0.07367688,3393.8,3392.4,3.55]
["bitfinex","ETHUSD",1718719320598,2.94646,3393.9,3392.4,3.55]
["bitfinex","ETHUSD",1718719320799,2.94664,3393.7,3392.4,3.0]
["bitfinex","ETHUSD",1718719320996,0.07368735,3393.6,3391.6,2.841]
["bitfinex","ETHUSD",1718719321300,0.07368735,3393.6,3391.8,3.0684]
["bitfinex","ETHUSD",1718719321301,2.94734,3392.9,3391.8,3.0684]
["bitfinex","ETHUSD",1718719321502,0.36843331,3392.8,3391.8,3.0684]
["bitfinex","ETHUSD",1718719321740,0.07370216,3392.7,3391.3,3.3632]
["bitfinex","ETHUSD",1718719321903,0.07370216,3392.7,3391.4,3.2948]
["bitfinex","ETHUSD",1718719322098,0.07370216,3392.7,3391.4,0.2948]
["bitfinex","ETHUSD",1718719322499,0.07370216,3392.7,3391.5,0.05896153]
["bitfinex","ETHUSD",1718719322699,10.42768,3393.7,3391.7,1.769]
["bitfinex","ETHUSD",1718719322948,3.54324387,3393.8,3392.1,4.61]
["bitfinex","ETHUSD",1718719322949,0.07368473,3393.6,3392.1,4.61]
["bitfinex","ETHUSD",1718719323302,0.07368473,3393.6,3392.2,0.05894308]
["bitfinex","ETHUSD",1718719323536,0.07368473,3393.6,3392.2,3.0]
["bitfinex","ETHUSD",1718719323537,2.94699,3393.3,3392.2,3.0]
["bitfinex","ETHUSD",1718719323866,2.94726,3393.0,3392.0,3.0]
["bitfinex","ETHUSD",1718719324020,2.94746,3392.8,3392.0,3.0]
["bitfinex","ETHUSD",1718719324258,2.94723,3393.1,3391.4,2.9756]
["bitfinex","ETHUSD",1718719324259,0.37581773,3392.7,3391.5,3.0]
["bitfinex","ETHUSD",1718719324454,0.0737019,3392.7,3391.5,3.0]
["bitfinex","ETHUSD",1718719325272,3.020871,3393.1,3391.6,0.0589608]
["bitfinex","ETHUSD",1718719326140,3.020871,3393.1,3391.5,3.0]
["bitfinex","ETHUSD",1718719326141,2.9475,3392.7,3391.5,3.0]
["bitfinex","ETHUSD",1718719326347,0.07370187,3392.6,3391.5,3.0]
["bitfinex","ETHUSD",1718719326754,2.94768,3392.5,3391.5,3.0]
["bitfinex","ETHUSD",1718719326962,0.07371202,3392.4,3391.2,0.29214635]
["bitfinex","ETHUSD",1718719327166,3.02148202,3392.4,3391.1,2.841]
["bitfinex","ETHUSD",1718719327487,0.07371202,3392.4,3391.2,3.05896949]
["bitfinex","ETHUSD",1718719328079,0.5984571,3393.0,3391.2,3.05896949]
["bitfinex","ETHUSD",1718719328080,3.02110333,3392.9,3391.2,3.05896949]
["bitfinex","ETHUSD",1718719328377,2.9475,3392.7,3391.3,1.31689695]
["bitfinex","ETHUSD",1718719328563,2.94768,3392.5,3391.2,3.0]
["bitfinex","ETHUSD",1718719328759,0.07370337,3392.6,3391.2,3.0]
["bitfinex","ETHUSD",1718719328760,0.0737105,3392.4,3391.2,3.0]
["bitfinex","ETHUSD",1718719329076,2.94804,3392.1,3390.9,3.2165]
["bitfinex","ETHUSD",1718719329288,0.0737105,3392.4,3390.9,2.9217]
["bitfinex","ETHUSD",1718719329289,3.31669949,3392.0,3390.9,2.9217]
["bitfinex","ETHUSD",1718719329470,6.13999549,3392.0,3390.6,2.841]
["bitfinex","ETHUSD",1718719329640,2.9486,3391.5,3390.5,0.29222917]
["bitfinex","ETHUSD",1718719329843,0.0737333,3391.4,3390.3,3.0363]
["bitfinex","ETHUSD",1718719330941,0.0737333,3391.4,3390.4,0.05898647]
["bitfinex","ETHUSD",1718719331183,0.07373112,3391.3,3390.3,3.33629556]
["bitfinex","ETHUSD",1718719331379,0.07373112,3391.3,3389.7,0.2948]
["bitfinex","ETHUSD",1718719331380,0.67080523,3391.3,3389.8,3.0593]
["bitfinex","ETHUSD",1718719331555,2.94881,3391.2,3389.8,3.0593]
["bitfinex","ETHUSD",1718719331761,3.61953523,3391.3,3389.8,3.0593]
["bitfinex","ETHUSD",1718719331762,0.07373766,3391.1,3389.9,0.05899013]
["bitfinex","ETHUSD",1718719331948,0.61399955,3391.9,3390.1,1.769]
["bitfinex","ETHUSD",1718719332270,0.44692955,3391.8,3390.2,2.29487468]
["bitfinex","ETHUSD",1718719332452,0.44692955,3391.8,3390.2,0.46689901]
["bitfinex","ETHUSD",1718719332849,3.39523955,3391.8,3390.2,0.46689901]
["bitfinex","ETHUSD",1718719333182,0.44692955,3391.8,3390.3,0.05898247]
["bitfinex","ETHUSD",1718719333354,0.96670296,3391.7,3390.4,0.35258815]
["bitfinex","ETHUSD",1718719333682,0.073728,3391.6,3390.5,0.0589824]
["bitfinex","ETHUSD",1718719334182,4.481,3392.3,3390.6,2.9356]
["bitfinex","ETHUSD",1718719334403,7.3923,3393.1,3391.5,1.769]
["bitfinex","ETHUSD",1718719334702,4.126946,3394.8,3392.3,2.9356]
["bitfinex","ETHUSD",1718719334703,7.42747,3393.9,3392.3,2.9356]
["bitfinex","ETHUSD",1718719334864,0.07368098,3393.8,3392.4,0.05894479]
["bitfinex","ETHUSD",1718719335188,0.3020151,3393.7,3392.4,3.05894479]
["bitfinex","ETHUSD",1718719335391,0.07368012,3393.6,3392.4,3.05894479]
["bitfinex","ETHUSD",1718719335708,0.07368012,3394.1,3392.5,0.55]
["bitfinex","ETHUSD",1718719335864,0.59311901,3394.0,3392.6,0.65445448]
["bitfinex","ETHUSD",1718719336062,0.07367533,3393.9,3392.7,0.05894026]
["bitfinex","ETHUSD",1718719336992,0.07367533,3393.9,3392.6,0.65445448]
["bitfinex","ETHUSD",1718719337159,0.07367533,3393.9,3392.7,0.05894026]
["bitfinex","ETHUSD",1718719337360,2.94621,3394.2,3392.8,0.05894021]
["bitfinex","ETHUSD",1718719337581,0.95403725,3394.1,3392.4,3.0]
["bitfinex","ETHUSD",1718719337800,2.94705,3393.3,3392.4,3.0]
["bitfinex","ETHUSD",1718719338003,0.07369044,3393.2,3391.8,0.2948]
["bitfinex","ETHUSD",1718719338200,0.07369044,3393.2,3392.0,0.2948]
["bitfinex","ETHUSD",1718719338406,0.07369044,3393.2,3392.0,0.05895305]
["bitfinex","ETHUSD",1718719338701,6.02015928,3393.9,3391.8,4.772]
["bitfinex","ETHUSD",1718719339010,6.02015928,3393.9,3391.9,0.05894745]
["bitfinex","ETHUSD",1718719339011,3.07368928,3393.9,3391.9,0.05894745]
["bitfinex","ETHUSD",1718719339227,0.07368928,3393.9,3392.2,4.613]
["bitfinex","ETHUSD",1718719339442,0.07368928,3393.9,3392.3,3.05894047]
["bitfinex","ETHUSD",1718719339588,2.9113,3394.3,3392.4,0.55]
["bitfinex","ETHUSD",1718719339791,0.36480616,3394.2,3392.5,0.87524093]
["bitfinex","ETHUSD",1718719339994,0.36480616,3394.2,3392.6,0.55]
["bitfinex","ETHUSD",1718719340302,2.94655,3393.8,3392.3,3.0]
["bitfinex","ETHUSD",1718719340518,2.94655,3393.8,3392.4,0.05894828]
["bitfinex","ETHUSD",1718719340519,0.67854035,3393.7,3392.4,0.05894828]
["bitfinex","ETHUSD",1718719341121,4.481,3394.7,3393.2,2.841]
["bitfinex","ETHUSD",1718719341430,0.07365872,3394.6,3393.3,0.55]
["bitfinex","ETHUSD",1718719341586,0.07365872,3394.6,3393.3,3.55]
["bitfinex","ETHUSD",1718719342012,0.07365872,3394.6,3393.4,0.05892704]
["bitfinex","ETHUSD",1718719342230,0.07365604,3394.7,3393.5,3.5273]
["bitfinex","ETHUSD",1718719342534,2.94534,3395.2,3393.6,0.05892493]
["bitfinex","ETHUSD",1718719342535,0.07365617,3395.1,3393.6,0.05892493]
["bitfinex","ETHUSD",1718719342836,0.07365617,3395.1,3393.6,3.05892493]
["bitfinex","ETHUSD",1718719342989,0.07365617,3395.1,3393.7,3.391]
["bitfinex","ETHUSD",1718719343333,0.07365617,3395.1,3393.8,1.05664261]
["bitfinex","ETHUSD",1718719343542,2.94542,3395.1,3393.6,3.0]
["bitfinex","ETHUSD",1718719343706,2.94551,3395.0,3393.6,3.0]
["bitfinex","ETHUSD",1718719344025,5.16153758,3394.9,3393.2,0.2948]
["bitfinex","ETHUSD",1718719344233,3.66274038,3394.9,3393.3,0.60892814]
["bitfinex","ETHUSD",1718719344389,0.66274038,3394.9,3393.3,0.60892814]
["bitfinex","ETHUSD",1718719344590,0.36081604,3394.8,3393.3,1.03127965]
["bitfinex","ETHUSD",1718719344791,0.07365788,3394.7,3393.3,5.80327965]
["bitfinex","ETHUSD",1718719345014,0.07365183,3394.7,3393.4,2.56238029]
["bitfinex","ETHUSD",1718719345227,0.07365164,3395.4,3393.5,4.18212469]
["bitfinex","ETHUSD",1718719345543,2.9456,3394.9,3393.5,3.0]
["bitfinex","ETHUSD",1718719345718,2.9456,3394.9,3393.3,3.97235151]
["bitfinex","ETHUSD",1718719345719,3.01937051,3394.8,3393.3,3.97235151]
["bitfinex","ETHUSD",1718719345894,0.07366201,3394.7,3393.3,3.97235151]
["bitfinex","ETHUSD",1718719346094,0.07366201,3394.7,3393.3,3.0]
["bitfinex","ETHUSD",1718719346410,0.07366201,3394.7,3392.9,3.55408699]
["bitfinex","ETHUSD",1718719346411,2.94603,3394.4,3393.0,3.0]
["bitfinex","ETHUSD",1718719346730,0.07367497,3394.3,3393.0,3.0]
["bitfinex","ETHUSD",1718719346900,2.94629,3394.1,3393.0,3.0]
["bitfinex","ETHUSD",1718719347100,0.07367853,3394.0,3392.7,3.0]
["bitfinex","ETHUSD",1718719347328,6.107,3394.7,3392.8,0.05894]
["bitfinex","ETHUSD",1718719347329,0.073675,3394.3,3392.8,0.05894]
["bitfinex","ETHUSD",1718719347493,0.07366092,3394.6,3392.9,2.41625919]
["bitfinex","ETHUSD",1718719347687,0.07366092,3394.6,3392.9,0.64425919]
["bitfinex","ETHUSD",1718719348196,0.07366092,3394.6,3393.0,0.55]
["bitfinex","ETHUSD",1718719348408,0.88260701,3394.6,3393.2,5.9957]
["bitfinex","ETHUSD",1718719348616,0.07365094,3394.7,3393.4,1.772]
["bitfinex","ETHUSD",1718719348821,0.07365746,3394.6,3393.3,3.2953]
["bitfinex","ETHUSD",1718719349046,0.07365806,3394.8,3393.4,1.49399559]
["bitfinex","ETHUSD",1718719349245,0.0736499,3394.7,3393.4,1.49399559]
["bitfinex","ETHUSD",1718719349443,0.0736499,3394.7,3393.5,1.07849956]
["bitfinex","ETHUSD",1718719349611,7.42616,3395.4,3393.5,1.07849956]
["bitfinex","ETHUSD",1718719349612,0.07365332,3394.9,3393.7,2.841]
["bitfinex","ETHUSD",1718719349808,0.07364957,3395.3,3393.8,3.05891966]
["bitfinex","ETHUSD",1718719350004,0.8291145,3395.2,3393.9,1.13999197]
["bitfinex","ETHUSD",1718719350188,0.07364954,3395.2,3394.0,0.05891687]
["bitfinex","ETHUSD",1718719350691,0.07364954,3395.2,3393.5,2.85049956]
["bitfinex","ETHUSD",1718719350692,2.94584,3394.7,3393.3,0.2953]
["bitfinex","ETHUSD",1718719350938,0.07366222,3394.6,3393.3,0.2953]
["bitfinex","ETHUSD",1718719351202,0.07365517,3395.1,3393.3,3.1363]
["bitfinex","ETHUSD",1718719351424,0.64197601,3395.0,3393.4,0.6291]
["bitfinex","ETHUSD",1718719351737,0.07365521,3394.9,3393.4,0.6291]
["bitfinex","ETHUSD",1718719351945,2.94569,3394.8,3393.3,3.1363]
["bitfinex","ETHUSD",1718719352235,0.07366129,3394.7,3393.3,3.1363]
["bitfinex","ETHUSD",1718719352395,2.94585,3394.6,3393.4,3.0]
["bitfinex","ETHUSD",1718719352598,0.07366351,3394.5,3392.9,3.2953]
["bitfinex","ETHUSD",1718719352810,2.94614,3394.3,3392.9,3.2953]
["bitfinex","ETHUSD",1718719352992,0.07366995,3394.2,3392.9,3.2953]
["bitfinex","ETHUSD",1718719353192,0.07366995,3394.2,3392.7,3.17218588]
["bitfinex","ETHUSD",1718719353394,2.94679,3393.6,3392.4,0.2953]
["bitfinex","ETHUSD",1718719353613,2.94679,3393.6,3392.1,3.0203]
["bitfinex","ETHUSD",1718719353614,0.66303576,3393.5,3392.2,0.2953]
["bitfinex","ETHUSD",1718719353831,2.94691,3393.4,3392.1,0.29072823]
["bitfinex","ETHUSD",1718719354039,0.589351,3393.5,3392.2,0.05895002]
["bitfinex","ETHUSD",1718719354189,0.589351,3393.5,3391.8,2.841]
["bitfinex","ETHUSD",1718719354190,0.07368753,3393.3,3391.9,0.35424765]
["bitfinex","ETHUSD",1718719354395,0.07368465,3393.2,3392.0,0.31952477]
["bitfinex","ETHUSD",1718719354926,0.07368465,3393.2,3392.1,0.05894778]
["bitfinex","ETHUSD",1718719355507,0.07368465,3393.2,3392.0,0.31952477]
["bitfinex","ETHUSD",1718719355716,0.07368465,3393.2,3392.1,0.52324559]
["bitfinex","ETHUSD",1718719355896,0.07368465,3393.2,3392.2,0.55]
["bitfinex","ETHUSD",1718719356551,0.07368465,3393.2,3392.1,0.52324559]
["bitfinex","ETHUSD",1718719356696,0.07368465,3393.2,3391.9,3.0]
["bitfinex","ETHUSD",1718719357040,2.94725,3393.0,3391.9,3.0]
["bitfinex","ETHUSD",1718719357198,0.37579081,3392.9,3391.6,0.2953]
["bitfinex","ETHUSD",1718719357396,0.37579081,3392.9,3391.7,0.05895787]
["bitfinex","ETHUSD",1718719357725,0.07369733,3393.2,3391.8,2.841]
["bitfinex","ETHUSD",1718719357900,0.07369733,3393.2,3391.9,0.05895264]
["bitfinex","ETHUSD",1718719358114,0.07368432,3393.3,3392.3,2.841]
["bitfinex","ETHUSD",1718719358313,0.07368356,3393.2,3392.4,0.05894684]
["bitfinex","ETHUSD",1718719358742,0.0736847,3393.3,3392.4,0.34894152]
["bitfinex","ETHUSD",1718719359050,0.07368094,3393.4,3392.4,3.34894152]
["bitfinex","ETHUSD",1718719359259,0.07368094,3393.4,3392.5,0.61899415]
["bitfinex","ETHUSD",1718719359442,0.07368094,3393.4,3392.6,0.05894478]
["bitfinex","ETHUSD",1718719360039,0.07368098,3393.6,3392.6,0.05894478]
["bitfinex","ETHUSD",1718719360819,0.07368098,3393.6,3392.4,3.28999468]
["bitfinex","ETHUSD",1718719361039,0.07368095,3393.5,3392.5,0.05894476]
["bitfinex","ETHUSD",1718719361352,1.037387,3393.8,3392.5,0.05894476]
["bitfinex","ETHUSD",1718719361554,0.92752673,3393.7,3392.5,0.05894476]
["bitfinex","ETHUSD",1718719361865,0.92752673,3393.7,3392.4,3.28999468]
["bitfinex","ETHUSD",1718719362028,2.7581,3393.2,3392.0,3.0]
["bitfinex","ETHUSD",1718719362231,0.92752673,3393.7,3391.7,4.772]
["bitfinex","ETHUSD",1718719362232,0.570509,3393.1,3391.7,4.772]
["bitfinex","ETHUSD",1718719362444,0.07368462,3393.6,3392.0,2.841]
["bitfinex","ETHUSD",1718719362649,0.07368462,3393.6,3392.1,3.05894769]
["bitfinex","ETHUSD",1718719362819,1.02890366,3393.6,3392.2,0.61952477]
["bitfinex","ETHUSD",1718719363166,1.02890366,3393.6,3392.3,0.05894714]
["bitfinex","ETHUSD",1718719363818,2.6781,3393.8,3392.4,2.49414473]
["bitfinex","ETHUSD",1718719364019,4.481,3394.4,3392.7,2.841]
["bitfinex","ETHUSD",1718719364020,0.07366809,3393.7,3392.7,2.841]
["bitfinex","ETHUSD",1718719364334,0.07367249,3394.2,3392.7,2.841]
["bitfinex","ETHUSD",1718719364534,0.07367249,3394.2,3392.8,3.05893799]
["bitfinex","ETHUSD",1718719364853,1.18393425,3394.1,3392.8,3.0]
["bitfinex","ETHUSD",1718719365047,0.07367242,3394.0,3392.9,0.05893793]
["bitfinex","ETHUSD",1718719365757,0.07367242,3394.0,3392.8,3.0]
["bitfinex","ETHUSD",1718719366887,3.02008242,3394.0,3392.8,3.0]
["bitfinex","ETHUSD",1718719367176,0.42040167,3393.9,3392.8,3.0]
["bitfinex","ETHUSD",1718719367387,0.07367674,3393.8,3392.8,3.0]
["bitfinex","ETHUSD",1718719367668,0.42040167,3393.9,3392.5,3.2953]
["bitfinex","ETHUSD",1718719367669,0.07368193,3393.7,3392.5,3.2953]
["bitfinex","ETHUSD",1718719367984,0.41773829,3393.7,3392.5,3.2953]
["bitfinex","ETHUSD",1718719368853,2.7979,3393.3,3392.3,3.2953]
["bitfinex","ETHUSD",1718719369182,0.07368972,3393.2,3392.3,0.2953]
["bitfinex","ETHUSD",1718719370232,0.07368972,3393.2,3392.1,0.2953]
["bitfinex","ETHUSD",1718719370563,0.65552969,3393.2,3392.1,0.2953]
["bitfinex","ETHUSD",1718719370764,0.65552969,3393.2,3391.9,0.2953]
["bitfinex","ETHUSD",1718719370948,0.65552969,3393.2,3391.9,0.35425179]
["bitfinex","ETHUSD",1718719371472,3.02076972,3393.2,3391.9,0.35425179]
["bitfinex","ETHUSD",1718719371839,3.02076972,3393.2,3391.9,0.2953]
["bitfinex","ETHUSD",1718719371840,3.02081972,3393.2,3391.9,0.2953]
["bitfinex","ETHUSD",1718719372183,3.02077972,3393.2,3391.9,0.2953]
["bitfinex","ETHUSD",1718719372340,0.07368972,3393.2,3392.0,0.55]
["bitfinex","ETHUSD",1718719372541,0.87656697,3393.1,3391.9,0.2953]
["bitfinex","ETHUSD",1718719372734,0.07369663,3393.0,3391.9,0.2953]
["bitfinex","ETHUSD",1718719373039,0.07369663,3393.0,3391.9,0.35425619]
["bitfinex","ETHUSD",1718719373471,0.07369663,3393.0,3391.9,0.05895619]
["bitfinex","ETHUSD",1718719373689,0.07369663,3393.0,3392.0,0.62011568]
["bitfinex","ETHUSD",1718719373983,0.07369663,3393.0,3391.8,3.30120065]
["bitfinex","ETHUSD",1718719374682,0.07369663,3393.0,3391.9,0.05895728]
["bitfinex","ETHUSD",1718719374847,0.07369094,3393.2,3392.0,0.55]
["bitfinex","ETHUSD",1718719375058,0.07369094,3393.2,3392.1,0.05895225]
["bitfinex","ETHUSD",1718719376394,2.7979,3393.3,3392.2,2.841]
["bitfinex","ETHUSD",1718719376542,3.30300167,3393.9,3392.3,3.05894543]
["bitfinex","ETHUSD",1718719376893,0.07368175,3393.8,3392.3,3.05894543]
["bitfinex","ETHUSD",1718719377052,0.07367304,3393.7,3392.4,0.55]
["bitfinex","ETHUSD",1718719377380,0.07367304,3393.7,3392.5,1.12465474]
["bitfinex","ETHUSD",1718719377569,0.07367304,3393.7,3392.6,0.55]
["bitfinex","ETHUSD",1718719378284,0.07367524,3393.8,3392.7,0.05894019]
["bitfinex","ETHUSD",1718719378482,3.07367214,3394.4,3392.8,0.55]
["bitfinex","ETHUSD",1718719378702,2.94612,3394.3,3392.9,0.05893775]
["bitfinex","ETHUSD",1718719378850,3.01987224,3394.2,3392.8,0.55]
["bitfinex","ETHUSD",1718719379051,0.89659022,3394.1,3392.6,0.55]
["bitfinex","ETHUSD",1718719379252,0.07367225,3394.0,3392.6,0.55]
["bitfinex","ETHUSD",1718719380359,0.07367225,3394.0,3392.7,0.05893984]
["bitfinex","ETHUSD",1718719380705,0.07367225,3394.0,3392.6,0.55]
["bitfinex","ETHUSD",1718719380991,0.07367481,3394.2,3393.1,2.841]
["bitfinex","ETHUSD",1718719381224,0.07367481,3394.2,3392.8,2.4352]
["bitfinex","ETHUSD",1718719381225,0.07365114,3395.0,3393.7,5.2762]
["bitfinex","ETHUSD",1718719381498,5.68488,3395.5,3393.8,0.55]
["bitfinex","ETHUSD",1718719381499,0.07364461,3395.4,3393.8,0.55]
["bitfinex","ETHUSD",1718719381798,2.14181485,3395.3,3393.9,0.58262]
["bitfinex","ETHUSD",1718719381954,2.14181485,3395.3,3394.0,0.55]
["bitfinex","ETHUSD",1718719381955,0.07364527,3395.2,3394.0,0.55]
["bitfinex","ETHUSD",1718719382154,0.07364527,3395.2,3394.1,0.05891619]
["bitfinex","ETHUSD",1718719382566,0.07364524,3395.4,3394.2,3.391]
["bitfinex","ETHUSD",1718719382770,7.1432,3396.0,3394.3,3.4589019]
["bitfinex","ETHUSD",1718719382771,0.07363785,3395.9,3394.3,3.4589019]
["bitfinex","ETHUSD",1718719383055,2.14157242,3395.8,3394.4,0.55]
["bitfinex","ETHUSD",1718719383379,0.86137887,3395.7,3394.5,0.74390046]
["bitfinex","ETHUSD",1718719383556,0.07363784,3395.7,3394.5,0.74390046]
["bitfinex","ETHUSD",1718719384163,0.07363777,3395.9,3394.8,2.841]
["bitfinex","ETHUSD",1718719384378,0.07362701,3396.5,3394.9,3.6710516]
["bitfinex","ETHUSD",1718719384615,0.07362701,3396.5,3395.0,0.55]
["bitfinex","ETHUSD",1718719384905,0.7746427,3396.4,3395.1,0.76510326]
["bitfinex","ETHUSD",1718719385104,0.07362256,3396.3,3395.1,0.76510326]
["bitfinex","ETHUSD",1718719385309,0.07362258,3396.2,3395.1,0.76510326]
["bitfinex","ETHUSD",1718719385538,0.07362258,3396.2,3395.2,0.49272533]
["bitfinex","ETHUSD",1718719385739,0.07362258,3396.2,3395.3,0.05889806]
["bitfinex","ETHUSD",1718719386268,0.07362258,3396.2,3394.9,3.0]
["bitfinex","ETHUSD",1718719386419,0.07362258,3396.2,3394.7,2.4352]
["bitfinex","ETHUSD",1718719386420,2.94455,3396.1,3394.7,2.4352]
["bitfinex","ETHUSD",1718719386606,2.94492,3395.7,3394.6,3.0]
["bitfinex","ETHUSD",1718719386807,0.07363573,3395.6,3394.4,3.0]
["bitfinex","ETHUSD",1718719387173,0.07363573,3395.6,3394.2,5.4352]
["bitfinex","ETHUSD",1718719387450,6.01818561,3396.1,3394.2,5.4352]
["bitfinex","ETHUSD",1718719387606,6.69271988,3396.1,3394.6,2.841]
["bitfinex","ETHUSD",1718719388250,2.94497,3395.7,3394.6,2.841]
["bitfinex","ETHUSD",1718719388451,2.94532,3395.3,3394.6,2.841]
["bitfinex","ETHUSD",1718719388657,2.94532,3395.3,3394.2,3.29913853]
["bitfinex","ETHUSD",1718719388658,0.66268746,3395.2,3394.2,3.29913853]
["bitfinex","ETHUSD",1718719388858,0.07364019,3395.4,3394.4,2.841]
["bitfinex","ETHUSD",1718719389062,6.61908427,3396.1,3394.5,0.05890862]
["bitfinex","ETHUSD",1718719389063,0.07363578,3396.0,3394.5,0.05890862]
["bitfinex","ETHUSD",1718719389226,4.194828,3395.9,3394.6,0.28999086]
["bitfinex","ETHUSD",1718719389573,0.07363579,3395.8,3394.7,2.49410863]
["bitfinex","ETHUSD",1718719389857,3.01846579,3395.8,3394.7,2.4352]
["bitfinex","ETHUSD",1718719390021,3.01846579,3395.8,3394.3,2.841]
["bitfinex","ETHUSD",1718719390022,3.66621938,3395.7,3394.3,2.841]
["bitfinex","ETHUSD",1718719390365,3.66621938,3395.7,3394.4,3.55]
["bitfinex","ETHUSD",1718719390366,0.07363589,3395.6,3394.4,3.55]
["bitfinex","ETHUSD",1718719390939,0.07363589,3395.6,3394.5,0.05891101]
["bitfinex","ETHUSD",1718719391150,0.07363381,3395.8,3394.6,1.1949911]
["bitfinex","ETHUSD",1718719391456,2.94405,3396.7,3394.8,2.841]
["bitfinex","ETHUSD",1718719391457,2.94412,3396.6,3394.8,2.841]
["bitfinex","ETHUSD",1718719391748,3.92976945,3396.5,3394.9,1.22511736]
["bitfinex","ETHUSD",1718719391990,0.92976945,3396.5,3395.3,2.841]
["bitfinex","ETHUSD",1718719392165,0.92976945,3396.5,3395.4,0.60889367]
["bitfinex","ETHUSD",1718719392481,2.7952,3397.3,3395.4,0.60889367]
["bitfinex","ETHUSD",1718719392624,0.07360707,3397.2,3395.8,2.841]
["bitfinex","ETHUSD",1718719392831,0.58123171,3397.1,3395.9,0.89298096]
["bitfinex","ETHUSD",1718719393153,0.07360273,3397.0,3395.9,3.8341]
["bitfinex","ETHUSD",1718719393454,0.0735993,3397.2,3395.9,3.8341]
["bitfinex","ETHUSD",1718719393657,0.6474543,3397.2,3395.9,3.8341]
["bitfinex","ETHUSD",1718719393865,0.0735993,3397.2,3396.0,4.2082]
["bitfinex","ETHUSD",1718719394079,2.94318,3397.7,3396.1,3.55]
["bitfinex","ETHUSD",1718719394256,2.94335,3397.5,3396.1,3.55]
["bitfinex","ETHUSD",1718719394425,0.6696123,3397.4,3396.2,0.68591036]
["bitfinex","ETHUSD",1718719394625,0.07360026,3397.4,3396.3,0.55]
["bitfinex","ETHUSD",1718719394826,0.07359533,3397.8,3396.3,0.55]
["bitfinex","ETHUSD",1718719395028,0.07359534,3397.7,3396.4,0.417703]
["bitfinex","ETHUSD",1718719395340,0.07359534,3397.7,3396.5,0.05887627]
["bitfinex","ETHUSD",1718719395522,0.07359534,3397.7,3396.6,0.55]
["bitfinex","ETHUSD",1718719395727,0.07359534,3397.7,3396.7,0.05887295]
["bitfinex","ETHUSD",1718719395962,0.07359115,3397.6,3396.7,0.05887295]
["bitfinex","ETHUSD",1718719396172,0.94682115,3397.9,3396.7,0.05887295]
["bitfinex","ETHUSD",1718719396662,0.94682115,3397.9,3396.6,0.55]
["bitfinex","ETHUSD",1718719396663,0.07359115,3397.9,3396.8,0.55]
["bitfinex","ETHUSD",1718719396969,0.07359115,3397.9,3396.9,0.0588694]
["bitfinex","ETHUSD",1718719397169,0.07359115,3397.9,3397.0,0.0588676]
["bitfinex","ETHUSD",1718719397326,3.07358468,3398.2,3396.7,0.05886774]
["bitfinex","ETHUSD",1718719397671,4.37351868,3398.2,3396.8,0.60886774]
["bitfinex","ETHUSD",1718719397966,7.31628868,3398.2,3396.8,0.55]
["bitfinex","ETHUSD",1718719398138,7.31628868,3398.2,3396.5,0.55]
["bitfinex","ETHUSD",1718719398139,2.94299,3397.9,3396.5,0.55]
["bitfinex","ETHUSD",1718719398323,0.07358489,3397.8,3396.5,1.4157733]
["bitfinex","ETHUSD",1718719398530,3.01675495,3397.7,3396.5,1.4157733]
["bitfinex","ETHUSD",1718719398963,3.01675495,3397.7,3396.6,0.05887297]
["bitfinex","ETHUSD",1718719398964,0.07358495,3397.7,3396.6,0.05887297]
["bitfinex","ETHUSD",1718719399875,0.07358495,3397.7,3396.5,1.4157733]
["bitfinex","ETHUSD",1718719400181,0.67524245,3397.7,3396.6,0.53434686]
["bitfinex","ETHUSD",1718719400389,1.299934,3398.2,3396.7,0.60887293]
["bitfinex","ETHUSD",1718719400687,0.07358113,3398.1,3396.8,2.841]
["bitfinex","ETHUSD",1718719400856,3.01641113,3398.1,3396.9,0.55]
["bitfinex","ETHUSD",1718719401181,3.74231064,3398.1,3397.0,0.3941]
["bitfinex","ETHUSD",1718719402237,0.79948064,3398.1,3397.0,0.3941]
["bitfinex","ETHUSD",1718719402433,0.07358113,3398.1,3397.1,0.05886493]
["bitfinex","ETHUSD",1718719402642,5.57575,3398.5,3397.1,0.05886493]
["bitfinex","ETHUSD",1718719402643,0.07358116,3398.2,3397.1,0.05886493]
["bitfinex","ETHUSD",1718719402881,0.07358116,3398.2,3397.2,0.55]
["bitfinex","ETHUSD",1718719403039,0.07358116,3398.2,3397.3,0.05886106]
["bitfinex","ETHUSD",1718719403584,0.07357633,3398.4,3397.3,0.05886106]
["bitfinex","ETHUSD",1718719403953,0.07357633,3398.4,3397.2,0.55]
["bitfinex","ETHUSD",1718719403954,3.87528696,3398.4,3397.2,0.55]
["bitfinex","ETHUSD",1718719404155,0.93272696,3398.4,3397.3,0.0588611]
["bitfinex","ETHUSD",1718719404349,3.01617633,3398.4,3397.3,0.0588611]
["bitfinex","ETHUSD",1718719404550,3.01617633,3398.4,3397.1,0.55]
["bitfinex","ETHUSD",1718719404758,2.94289,3398.1,3397.1,0.55]
["bitfinex","ETHUSD",1718719404947,0.07358049,3398.0,3397.1,0.55]
["bitfinex","ETHUSD",1718719405688,0.07358049,3398.0,3396.6,2.30634686]
["bitfinex","ETHUSD",1718719405689,0.07358544,3397.9,3396.3,0.2991648]
["bitfinex","ETHUSD",1718719405999,2.94352,3397.3,3396.0,3.0]
["bitfinex","ETHUSD",1718719406146,3.31155069,3397.2,3396.1,1.46382]
["bitfinex","ETHUSD",1718719406340,0.07359869,3397.2,3396.0,3.0]
["bitfinex","ETHUSD",1718719406551,0.07359869,3397.2,3395.9,4.2082]
["bitfinex","ETHUSD",1718719406758,0.07359869,3397.2,3396.0,0.45035]
["bitfinex","ETHUSD",1718719407248,0.07359874,3397.4,3396.0,0.45035]
["bitfinex","ETHUSD",1718719407452,2.9436,3397.2,3396.0,0.45035]
["bitfinex","ETHUSD",1718719407677,0.07359874,3397.1,3396.0,0.45035]
["bitfinex","ETHUSD",1718719407979,2.94392,3396.9,3396.1,0.49583016]
["bitfinex","ETHUSD",1718719408181,2.94418,3396.6,3395.4,2.4362]
["bitfinex","ETHUSD",1718719408388,0.07360973,3396.5,3395.4,5.2772]
["bitfinex","ETHUSD",1718719408604,0.07360973,3396.5,3395.5,0.52772]
["bitfinex","ETHUSD",1718719408767,0.07360973,3396.5,3395.5,0.58661388]
["bitfinex","ETHUSD",1718719409079,3.01782973,3396.5,3395.5,0.58661388]
["bitfinex","ETHUSD",1718719409281,2.9443,3396.4,3395.5,0.52772]
["bitfinex","ETHUSD",1718719409442,2.94455,3396.1,3395.4,3.14163269]
["bitfinex","ETHUSD",1718719409651,0.07361834,3396.0,3394.9,2.4362]
["bitfinex","ETHUSD",1718719409883,3.01826834,3396.0,3395.0,0.24362]
["bitfinex","ETHUSD",1718719410353,0.07361834,3396.0,3395.0,3.24362]
["bitfinex","ETHUSD",1718719410690,2.94464,3396.0,3395.1,0.05889978]
["bitfinex","ETHUSD",1718719410853,2.94506,3395.6,3395.0,3.24362]
["bitfinex","ETHUSD",1718719411059,0.07363428,3395.5,3395.0,0.24362]
["bitfinex","ETHUSD",1718719411951,0.07363428,3395.5,3394.7,0.28856156]
["bitfinex","ETHUSD",1718719411952,3.01870428,3395.5,3394.7,0.28856156]
["bitfinex","ETHUSD",1718719412151,3.01870428,3395.5,3394.6,2.841]
["bitfinex","ETHUSD",1718719412598,3.01870428,3395.5,3394.4,2.4362]
["bitfinex","ETHUSD",1718719412765,3.01870428,3395.5,3394.0,10.271]
["bitfinex","ETHUSD",1718719412970,0.07363428,3395.5,3394.1,0.88888776]
["bitfinex","ETHUSD",1718719413173,5.70415,3396.0,3394.5,2.841]
["bitfinex","ETHUSD",1718719413174,2.94489,3395.8,3394.5,2.841]
["bitfinex","ETHUSD",1718719413374,2.94489,3395.8,3394.6,3.0]
["bitfinex","ETHUSD",1718719413375,3.01853534,3395.7,3394.6,3.0]
["bitfinex","ETHUSD",1718719413695,3.01853534,3395.7,3394.1,0.82997758]
["bitfinex","ETHUSD",1718719413696,2.94517,3395.4,3394.1,6.67097758]
["bitfinex","ETHUSD",1718719413892,3.01889012,3395.3,3394.1,6.67097758]
["bitfinex","ETHUSD",1718719414057,0.07364011,3395.2,3394.2,0.55]
["bitfinex","ETHUSD",1718719414247,0.07364011,3395.2,3394.2,1.24691564]
["bitfinex","ETHUSD",1718719414477,0.07364011,3395.2,3394.3,0.05891209]
["bitfinex","ETHUSD",1718719414677,0.07364011,3395.2,3394.2,1.24691564]
["bitfinex","ETHUSD",1718719414874,0.0736401,3395.3,3394.3,0.88051928]
["bitfinex","ETHUSD",1718719415095,2.94497,3395.7,3394.4,0.55]
["bitfinex","ETHUSD",1718719415258,2.94438,3396.3,3394.6,2.841]
["bitfinex","ETHUSD",1718719415454,7.72713297,3396.4,3394.8,0.2953]
["bitfinex","ETHUSD",1718719415455,2.94498,3395.6,3394.8,0.2953]
["bitfinex","ETHUSD",1718719415768,2.94516,3395.4,3394.8,0.2953]
["bitfinex","ETHUSD",1718719415974,2.94552,3395.0,3394.8,0.2953]
["bitfinex","ETHUSD",1718719416293,0.07364408,3394.9,3394.8,0.2953]
["bitfinex","ETHUSD",1718719416661,0.566076,3395.3,3394.8,0.2953]
["bitfinex","ETHUSD",1718719416909,0.0736441,3395.2,3394.8,0.2953]
["bitfinex","ETHUSD",1718719417355,0.0736441,3395.2,3394.2,0.35421522]
["bitfinex","ETHUSD",1718719417701,4.481,3395.7,3394.3,0.05891566]
["bitfinex","ETHUSD",1718719417865,0.07363507,3395.6,3394.5,0.2953]
["bitfinex","ETHUSD",1718719418189,0.07363507,3395.6,3394.6,0.05890806]
["bitfinex","ETHUSD",1718719418407,0.07363507,3395.6,3394.5,0.2953]
["bitfinex","ETHUSD",1718719418607,2.94517,3395.4,3394.5,0.2953]
["bitfinex","ETHUSD",1718719418901,3.0,3396.0,3394.6,0.05891326]
["bitfinex","ETHUSD",1718719419058,5.65293,3396.1,3394.6,0.05891326]
["bitfinex","ETHUSD",1718719419059,0.88889434,3395.8,3394.6,0.05891326]
["bitfinex","ETHUSD",1718719419267,0.07363502,3395.7,3394.8,0.2953]
["bitfinex","ETHUSD",1718719419489,0.07363502,3395.7,3394.8,0.354207]
["bitfinex","ETHUSD",1718719420904,0.07363502,3395.7,3394.8,0.2953]
["bitfinex","ETHUSD",1718719421194,3.01853502,3395.7,3394.6,0.2953]
["bitfinex","ETHUSD",1718719421414,3.33573294,3395.6,3394.6,0.2953]
["bitfinex","ETHUSD",1718719421567,0.07363916,3395.5,3394.6,0.2953]
["bitfinex","ETHUSD",1718719421973,2.94523,3395.4,3394.1,0.2953]
["bitfinex","ETHUSD",1718719422194,0.07363916,3395.5,3394.1,0.2953]
["bitfinex","ETHUSD",1718719422195,3.01895329,3395.3,3394.1,0.2953]
["bitfinex","ETHUSD",1718719422503,3.01895329,3395.3,3393.9,5.841]
["bitfinex","ETHUSD",1718719422504,0.07364481,3395.2,3394.3,0.2953]
["bitfinex","ETHUSD",1718719423405,2.94558,3395.0,3394.0,0.2953]
["bitfinex","ETHUSD",1718719423576,2.94575,3394.8,3394.0,0.2953]
["bitfinex","ETHUSD",1718719423908,2.94575,3394.8,3393.3,0.2953]
["bitfinex","ETHUSD",1718719423909,3.107,3394.5,3393.3,0.2953]
["bitfinex","ETHUSD",1718719424068,2.94629,3394.1,3392.5,3.0]
["bitfinex","ETHUSD",1718719424267,0.07367324,3394.0,3392.5,1.42435675]
["bitfinex","ETHUSD",1718719424468,0.07367324,3394.0,3392.5,3.0]
["bitfinex","ETHUSD",1718719424697,3.02007324,3394.0,3392.5,3.0]
["bitfinex","ETHUSD",1718719425001,2.94647,3393.9,3392.6,0.05893861]
["bitfinex","ETHUSD",1718719425329,4.44348777,3394.4,3392.5,2.0673]
["bitfinex","ETHUSD",1718719425330,1.49739777,3394.4,3392.5,2.0673]
["bitfinex","ETHUSD",1718719425615,1.49739777,3394.4,3392.7,0.2953]
["bitfinex","ETHUSD",1718719425616,2.94621,3394.2,3392.7,0.2953]
["bitfinex","ETHUSD",1718719425814,2.94621,3394.2,3392.6,3.05644]
["bitfinex","ETHUSD",1718719425815,0.07366738,3394.1,3392.8,0.8453]
["bitfinex","ETHUSD",1718719426122,0.07366738,3394.1,3392.9,0.55]
["bitfinex","ETHUSD",1718719426566,0.07366738,3394.1,3393.0,0.05893391]
["bitfinex","ETHUSD",1718719426764,0.07366738,3394.1,3393.1,0.55]
["bitfinex","ETHUSD",1718719427010,0.60917147,3394.6,3393.3,2.841]
["bitfinex","ETHUSD",1718719427211,0.07365739,3394.5,3393.4,1.13860339]
["bitfinex","ETHUSD",1718719427379,2.94613,3394.3,3393.4,3.58860339]
["bitfinex","ETHUSD",1718719427571,0.07366674,3394.2,3393.4,3.58860339]
["bitfinex","ETHUSD",1718719428105,0.073661,3394.3,3393.5,0.88657034]
["bitfinex","ETHUSD",1718719428336,0.07366106,3394.2,3393.5,0.88657034]
["bitfinex","ETHUSD",1718719428517,2.94611,3394.3,3393.4,3.0]
["bitfinex","ETHUSD",1718719428672,3.01990861,3394.2,3393.4,3.0]
["bitfinex","ETHUSD",1718719429184,3.01990861,3394.2,3393.1,0.2953]
["bitfinex","ETHUSD",1718719429185,3.01986861,3394.2,3393.1,0.2953]
["bitfinex","ETHUSD",1718719429391,2.94646,3393.9,3393.1,0.2953]
["bitfinex","ETHUSD",1718719429599,0.07367381,3393.8,3393.0,0.2953]
["bitfinex","ETHUSD",1718719429793,0.07367367,3393.7,3393.0,1.12301]
["bitfinex","ETHUSD",1718719429989,0.07367367,3393.7,3393.0,0.2953]
["bitfinex","ETHUSD",1718719430384,2.94652,3393.9,3392.7,2.4361]
["bitfinex","ETHUSD",1718719430594,0.07367324,3393.8,3392.8,0.317054]
["bitfinex","ETHUSD",1718719431119,0.60917147,3394.4,3392.8,2.089054]
["bitfinex","ETHUSD",1718719431419,4.481,3394.7,3393.2,2.841]
["bitfinex","ETHUSD",1718719431626,2.94544,3395.1,3393.3,6.04502407]
["bitfinex","ETHUSD",1718719431627,0.07365509,3394.6,3393.3,6.04502407]
["bitfinex","ETHUSD",1718719431918,2.9457,3394.8,3393.4,0.88860241]
["bitfinex","ETHUSD",1718719432070,0.07365519,3394.7,3393.4,0.88860241]
["bitfinex","ETHUSD",1718719432271,2.94596,3394.5,3393.4,0.88860241]
["bitfinex","ETHUSD",1718719432575,0.07366213,3394.4,3393.5,0.97157024]
["bitfinex","ETHUSD",1718719432973,0.07366213,3394.4,3392.8,0.317054]
["bitfinex","ETHUSD",1718719432974,2.8405,3393.3,3390.2,1.84083665]
["bitfinex","ETHUSD",1718719433178,0.35775488,3393.2,3391.2,5.2771]
["bitfinex","ETHUSD",1718719433407,0.35775488,3393.2,3392.2,2.841]
["bitfinex","ETHUSD",1718719433408,0.07370488,3393.2,3392.2,2.841]
["bitfinex","ETHUSD",1718719434212,0.06831463,3393.1,3392.2,2.841]
["bitfinex","ETHUSD",1718719434387,0.07368664,3393.0,3392.2,2.841]
["bitfinex","ETHUSD",1718719434729,0.06831463,3392.9,3392.2,2.841]
["bitfinex","ETHUSD",1718719434906,0.07369212,3392.8,3392.2,0.2841]
["bitfinex","ETHUSD",1718719435228,3.01564463,3392.9,3391.2,5.57343738]
["bitfinex","ETHUSD",1718719435229,3.02127511,3392.7,3391.2,5.57343738]
["bitfinex","ETHUSD",1718719435386,3.02121511,3392.7,3391.3,3.0]
["bitfinex","ETHUSD",1718719435597,3.01590463,3392.6,3391.3,3.0]
["bitfinex","ETHUSD",1718719435900,0.14201474,3392.5,3391.4,0.85734374]
["bitfinex","ETHUSD",1718719436522,0.14201474,3392.5,3391.5,0.55]
["bitfinex","ETHUSD",1718719436689,0.06831463,3392.4,3391.5,0.55]
["bitfinex","ETHUSD",1718719437006,0.06831463,3392.4,3391.4,0.85734374]
["bitfinex","ETHUSD",1718719437709,0.07370016,3392.3,3391.4,0.85734374]
["bitfinex","ETHUSD",1718719438023,0.07370016,3392.3,3391.5,0.94307811]
["bitfinex","ETHUSD",1718719438877,3.02157016,3392.3,3391.2,3.13733738]
["bitfinex","ETHUSD",1718719439104,3.02157016,3392.3,3390.7,0.2953]
["bitfinex","ETHUSD",1718719439105,2.94827,3391.9,3390.7,2.841]
["bitfinex","ETHUSD",1718719439292,3.02157016,3392.3,3390.8,0.2841]
["bitfinex","ETHUSD",1718719439293,0.07371579,3391.8,3390.8,0.2841]
["bitfinex","ETHUSD",1718719439502,0.07371579,3391.7,3390.8,0.2841]
["bitfinex","ETHUSD",1718719439716,2.94901,3391.0,3390.7,0.29432265]
["bitfinex","ETHUSD",1718719439886,2.94901,3391.0,3389.9,2.48718081]
["bitfinex","ETHUSD",1718719439887,0.07373669,3390.9,3389.9,2.4361]
["bitfinex","ETHUSD",1718719440087,0.07373669,3390.9,3390.0,0.24361]
["bitfinex","ETHUSD",1718719440276,3.107,3391.9,3390.1,2.89998954]
["bitfinex","ETHUSD",1718719440476,2.7441,3392.2,3390.1,4.96728954]
["bitfinex","ETHUSD",1718719440477,5.69206,3392.2,3390.1,4.96728954]
["bitfinex","ETHUSD",1718719440677,0.07371059,3392.1,3390.3,1.772]
["bitfinex","ETHUSD",1718719441178,0.07371059,3392.1,3390.5,2.0673]
["bitfinex","ETHUSD",1718719441484,2.94811,3392.0,3390.6,0.55]
["bitfinex","ETHUSD",1718719441684,5.69204,3392.2,3390.6,0.55]
["bitfinex","ETHUSD",1718719441685,0.07371475,3391.9,3390.6,0.55]
["bitfinex","ETHUSD",1718719441875,0.06831463,3392.4,3390.8,4.2081]
["bitfinex","ETHUSD",1718719442077,0.06831463,3392.4,3390.9,3.55]
["bitfinex","ETHUSD",1718719442329,0.06831463,3392.4,3391.0,1.772]
["bitfinex","ETHUSD",1718719442610,0.06831463,3392.4,3391.1,0.55]
["bitfinex","ETHUSD",1718719442821,0.06831463,3392.4,3391.2,0.5322]
["bitfinex","ETHUSD",1718719443284,2.94802,3392.1,3390.9,3.0]
["bitfinex","ETHUSD",1718719443484,0.07371486,3392.0,3390.8,5.4361]
["bitfinex","ETHUSD",1718719443719,0.07371486,3392.0,3390.9,0.62580178]
["bitfinex","ETHUSD",1718719443922,0.07371486,3392.0,3390.9,0.56683]
["bitfinex","ETHUSD",1718719444077,2.94854,3391.6,3390.2,7.36371457]
["bitfinex","ETHUSD",1718719444278,0.07372615,3391.5,3390.3,3.0]
["bitfinex","ETHUSD",1718719444679,2.94864,3391.4,3390.0,0.30120931]
["bitfinex","ETHUSD",1718719444913,3.02245237,3391.3,3389.7,2.841]
["bitfinex","ETHUSD",1718719445112,3.107,3391.8,3389.8,0.63108541]
["bitfinex","ETHUSD",1718719445113,2.94831,3391.8,3389.8,0.63108541]
["bitfinex","ETHUSD",1718719445325,0.07372605,3391.7,3389.9,1.772]
["bitfinex","ETHUSD",1718719445479,0.35952866,3391.7,3390.0,0.51851]
["bitfinex","ETHUSD",1718719445681,3.30790866,3391.7,3390.1,0.05898542]
["bitfinex","ETHUSD",1718719445986,3.30789866,3391.7,3389.5,2.841]
["bitfinex","ETHUSD",1718719446181,3.30789866,3391.7,3389.8,1.772]
["bitfinex","ETHUSD",1718719446182,2.94854,3391.5,3389.8,1.772]
["bitfinex","ETHUSD",1718719446382,0.07372767,3391.4,3389.8,1.772]
["bitfinex","ETHUSD",1718719446718,4.481,3392.3,3390.6,1.772]
["bitfinex","ETHUSD",1718719446890,0.06831463,3392.4,3391.0,4.613]
["bitfinex","ETHUSD",1718719447223,0.06831463,3392.4,3391.2,4.2081]
["bitfinex","ETHUSD",1718719447520,0.06831463,3392.4,3391.3,2.322]
["bitfinex","ETHUSD",1718719447677,0.06831463,3392.4,3391.5,2.841]
["bitfinex","ETHUSD",1718719447876,0.06831463,3392.4,3391.6,0.55]
["bitfinex","ETHUSD",1718719448075,0.06831463,3392.4,3391.7,0.3391]
["bitfinex","ETHUSD",1718719448331,0.06831463,3392.4,3391.8,0.55]
["bitfinex","ETHUSD",1718719448792,0.06831463,3392.3,3391.7,0.3391]
["bitfinex","ETHUSD",1718719449315,0.06831463,3392.3,3391.3,3.0]
["bitfinex","ETHUSD",1718719449500,0.06831463,3392.3,3391.4,0.55]
["bitfinex","ETHUSD",1718719449687,0.06831463,3392.3,3391.3,3.55]
["bitfinex","ETHUSD",1718719449905,0.06831463,3392.3,3391.3,0.55]
["bitfinex","ETHUSD",1718719450096,0.06831463,3392.3,3391.4,1.05991]
["bitfinex","ETHUSD",1718719450414,0.06831463,3392.3,3390.6,4.134]
["bitfinex","ETHUSD",1718719450415,0.07371189,3392.2,3391.2,3.0]
["bitfinex","ETHUSD",1718719450613,0.06831463,3392.1,3391.3,0.3]
["bitfinex","ETHUSD",1718719450813,0.06831463,3392.1,3391.4,0.05896004]
["bitfinex","ETHUSD",1718719451113,0.06831463,3392.1,3391.3,1.772]
["bitfinex","ETHUSD",1718719451316,0.06831463,3392.1,3391.5,2.841]
["bitfinex","ETHUSD",1718719451481,0.06831463,3392.1,3391.3,3.0]
["bitfinex","ETHUSD",1718719451682,0.06831463,3392.1,3391.2,5.437]
["bitfinex","ETHUSD",1718719451910,0.06831463,3392.1,3391.3,0.55]
["bitfinex","ETHUSD",1718719452119,0.06831463,3392.1,3391.3,3.0]
["bitfinex","ETHUSD",1718719452323,0.06831463,3392.1,3390.9,3.0]
["bitfinex","ETHUSD",1718719452324,0.07370591,3392.0,3390.9,3.0]
["bitfinex","ETHUSD",1718719452614,0.29336205,3391.9,3390.9,3.0]
["bitfinex","ETHUSD",1718719452836,0.14203267,3391.8,3390.7,3.0]
["bitfinex","ETHUSD",1718719452978,0.14203267,3391.8,3390.4,3.0]
["bitfinex","ETHUSD",1718719452979,0.07371802,3391.7,3390.4,3.0]
["bitfinex","ETHUSD",1718719453181,2.94846,3391.6,3390.4,3.5841]
["bitfinex","ETHUSD",1718719453479,0.07372616,3391.5,3390.4,0.5841]
["bitfinex","ETHUSD",1718719453680,3.02227616,3391.5,3390.4,0.5841]
["bitfinex","ETHUSD",1718719453913,0.66538725,3391.4,3390.4,0.5841]
["bitfinex","ETHUSD",1718719454116,0.14204294,3391.3,3390.4,0.5841]
["bitfinex","ETHUSD",1718719454322,0.59707262,3391.4,3390.4,0.5841]
["bitfinex","ETHUSD",1718719454323,0.06831463,3391.2,3390.4,0.5841]
["bitfinex","ETHUSD",1718719454521,0.06831463,3391.2,3390.4,3.5841]
["bitfinex","ETHUSD",1718719454929,0.0737309,3391.1,3390.4,3.0]
["bitfinex","ETHUSD",1718719455237,0.0737309,3391.1,3389.8,0.30657025]
["bitfinex","ETHUSD",1718719456383,0.06831463,3391.0,3389.8,0.30657025]
["bitfinex","ETHUSD",1718719456585,0.07373462,3390.9,3389.9,0.44124068]
["bitfinex","ETHUSD",1718719457020,0.06831463,3391.0,3390.0,3.4499877]
["bitfinex","ETHUSD",1718719457189,0.06831463,3390.9,3390.1,3.0]
["bitfinex","ETHUSD",1718719457383,0.06831463,3390.9,3390.2,0.55]
["bitfinex","ETHUSD",1718719457616,0.06831463,3390.9,3390.2,1.28822407]
["bitfinex","ETHUSD",1718719458136,0.06831463,3390.9,3390.3,0.05898245]
["bitfinex","ETHUSD",1718719458290,0.06831463,3390.9,3390.2,1.28822407]
["bitfinex","ETHUSD",1718719458291,0.06831463,3390.9,3390.4,0.55]
["bitfinex","ETHUSD",1718719458630,0.06831463,3390.9,3390.2,1.58352407]
["bitfinex","ETHUSD",1718719458631,0.06831463,3390.9,3390.2,1.28822407]
["bitfinex","ETHUSD",1718719458917,0.06831463,3390.9,3390.1,3.0]
["bitfinex","ETHUSD",1718719459242,0.06831463,3390.9,3390.0,3.0]
["bitfinex","ETHUSD",1718719459588,0.07373462,3390.8,3390.0,3.0]
["bitfinex","ETHUSD",1718719459841,0.06831463,3390.9,3390.1,0.55]
["bitfinex","ETHUSD",1718719460159,0.06831463,3390.9,3390.0,3.55]
["bitfinex","ETHUSD",1718719460481,0.06831463,3390.9,3390.4,2.841]
["bitfinex","ETHUSD",1718719460678,0.06831463,3390.9,3390.5,3.60897368]
["bitfinex","ETHUSD",1718719460832,2.9078,3392.2,3390.6,1.772]
["bitfinex","ETHUSD",1718719461034,2.9078,3392.2,3390.9,2.841]
["bitfinex","ETHUSD",1718719461035,0.06831463,3392.1,3390.9,2.841]
["bitfinex","ETHUSD",1718719461235,0.14202401,3392.1,3391.0,3.95396358]
["bitfinex","ETHUSD",1718719461647,0.14202401,3392.1,3391.0,3.89499675]
["bitfinex","ETHUSD",1718719461871,0.14202401,3392.1,3391.0,3.0]
["bitfinex","ETHUSD",1718719462071,0.14202401,3392.1,3391.1,0.05897207]
["bitfinex","ETHUSD",1718719462280,2.94812,3392.0,3391.0,3.0]
["bitfinex","ETHUSD",1718719462578,0.07372225,3391.9,3391.0,3.0]
["bitfinex","ETHUSD",1718719462786,2.94838,3391.7,3390.4,2.841]
["bitfinex","ETHUSD",1718719462946,0.07372593,3391.6,3390.5,3.0]
["bitfinex","ETHUSD",1718719463140,0.07372593,3391.6,3390.5,3.8841]
["bitfinex","ETHUSD",1718719464350,0.06831463,3391.5,3390.5,3.8841]
["bitfinex","ETHUSD",1718719464900,0.07371812,3391.4,3390.5,3.0]
["bitfinex","ETHUSD",1718719465077,2.7058,3391.3,3390.5,3.0]
["bitfinex","ETHUSD",1718719465254,2.7058,3391.3,3390.1,0.71388109]
["bitfinex","ETHUSD",1718719465596,0.06807421,3391.2,3390.2,0.55]
["bitfinex","ETHUSD",1718719465882,0.06807421,3391.2,3390.3,0.42638811]
["bitfinex","ETHUSD",1718719466087,0.06807421,3391.2,3390.4,0.05898141]
["bitfinex","ETHUSD",1718719466300,0.06807421,3391.2,3390.1,0.71388109]
["bitfinex","ETHUSD",1718719466301,0.14181419,3391.2,3390.1,0.2976762]
["bitfinex","ETHUSD",1718719466456,0.06807421,3391.2,3390.2,0.05898159]
["bitfinex","ETHUSD",1718719466656,0.1418012,3391.2,3390.3,0.05898159]
["bitfinex","ETHUSD",1718719467204,0.1418012,3391.2,3390.0,3.0]
["bitfinex","ETHUSD",1718719467352,0.1418012,3391.2,3390.1,0.79195703]
["bitfinex","ETHUSD",1718719467556,0.1418012,3391.2,3390.2,0.05898214]
["bitfinex","ETHUSD",1718719467753,0.1418012,3391.2,3390.3,0.55]
["bitfinex","ETHUSD",1718719467955,0.1418012,3391.2,3390.4,0.05898256]
["bitfinex","ETHUSD",1718719468555,0.06807421,3391.2,3391.0,2.841]
["bitfinex","ETHUSD",1718719468761,2.6927,3392.3,3391.1,3.8341]
["bitfinex","ETHUSD",1718719468963,0.07370622,3392.2,3391.1,3.8341]
["bitfinex","ETHUSD",1718719469198,0.07370622,3392.2,3391.1,3.2841]
["bitfinex","ETHUSD",1718719469518,0.27664062,3392.1,3391.1,3.2841]
["bitfinex","ETHUSD",1718719469657,0.07371428,3392.0,3391.1,0.2841]
["bitfinex","ETHUSD",1718719469859,0.07371428,3392.0,3390.6,3.05897145]
["bitfinex","ETHUSD",1718719470086,0.07371428,3392.0,3390.8,1.772]
["bitfinex","ETHUSD",1718719470299,2.6927,3392.3,3391.1,0.2953]
["bitfinex","ETHUSD",1718719470467,2.6927,3392.3,3391.2,1.16068821]
["bitfinex","ETHUSD",1718719470677,2.6927,3392.3,3391.2,1.10172646]
["bitfinex","ETHUSD",1718719470860,0.07369873,3392.2,3391.2,1.10172646]
["bitfinex","ETHUSD",1718719471065,2.7271,3392.8,3391.3,0.05896385]
["bitfinex","ETHUSD",1718719471266,0.07370064,3392.7,3391.4,0.55]
["bitfinex","ETHUSD",1718719471590,0.07370064,3392.7,3391.5,0.23002953]
["bitfinex","ETHUSD",1718719471591,0.46575043,3392.7,3391.5,0.23002953]
["bitfinex","ETHUSD",1718719472463,0.46575043,3392.7,3391.5,0.17106903]
["bitfinex","ETHUSD",1718719472864,2.9476,3392.6,3391.5,0.17106903]
["bitfinex","ETHUSD",1718719473084,0.07370499,3392.5,3391.2,0.55172646]
["bitfinex","ETHUSD",1718719473312,3.46317147,3392.3,3391.1,3.0]
["bitfinex","ETHUSD",1718719473516,0.81355425,3392.2,3390.7,3.0]
["bitfinex","ETHUSD",1718719473676,0.68288635,3392.2,3390.8,0.05897261]
["bitfinex","ETHUSD",1718719473878,0.68288635,3392.2,3390.7,3.0]
["bitfinex","ETHUSD",1718719474096,0.68288635,3392.2,3390.8,0.05897289]
["bitfinex","ETHUSD",1718719474316,0.68288635,3392.2,3390.9,1.07903398]
["bitfinex","ETHUSD",1718719474480,0.68288635,3392.2,3390.9,4.07903398]
["bitfinex","ETHUSD",1718719474866,0.60917147,3392.1,3391.0,0.55]
["bitfinex","ETHUSD",1718719475206,0.60917147,3392.1,3390.9,4.07903398]
["bitfinex","ETHUSD",1718719475207,0.07371119,3392.0,3390.9,4.07903398]
["bitfinex","ETHUSD",1718719475427,0.07371119,3392.0,3390.9,3.0]
["bitfinex","ETHUSD",1718719475428,3.55752147,3391.8,3390.9,3.0]
["bitfinex","ETHUSD",1718719475574,0.68289372,3391.7,3390.6,0.30136695]
["bitfinex","ETHUSD",1718719475773,0.60917147,3391.6,3390.2,3.0]
["bitfinex","ETHUSD",1718719475965,0.60917147,3391.6,3390.3,1.8492257]
["bitfinex","ETHUSD",1718719475966,2.908,3391.4,3390.3,1.8492257]
["bitfinex","ETHUSD",1718719476198,0.68290121,3391.3,3390.2,3.0]
["bitfinex","ETHUSD",1718719476435,0.60917147,3391.1,3390.2,3.0]
["bitfinex","ETHUSD",1718719476711,0.68290569,3391.0,3390.2,3.0]
["bitfinex","ETHUSD",1718719476922,0.68290569,3391.0,3389.7,3.0]
["bitfinex","ETHUSD",1718719477067,0.60917147,3390.9,3389.9,0.79195703]
["bitfinex","ETHUSD",1718719477270,2.85,3390.7,3389.7,3.0]
["bitfinex","ETHUSD",1718719477516,3.55874147,3390.4,3388.9,0.46242102]
["bitfinex","ETHUSD",1718719477692,3.02334655,3390.3,3388.3,7.7253]
["bitfinex","ETHUSD",1718719477905,0.60917147,3390.4,3388.8,0.29195887]
["bitfinex","ETHUSD",1718719477906,0.60917147,3389.9,3388.8,0.29195887]
["bitfinex","ETHUSD",1718719478077,0.60917147,3389.9,3389.3,0.05900688]
["bitfinex","ETHUSD",1718719478285,0.60917147,3390.0,3389.4,2.841]
["bitfinex","ETHUSD",1718719478544,0.60917147,3390.4,3389.5,0.5794636]
["bitfinex","ETHUSD",1718719478712,0.0737423,3390.4,3389.5,0.5794636]
["bitfinex","ETHUSD",1718719479047,0.0737423,3390.4,3389.6,0.55]
["bitfinex","ETHUSD",1718719479556,0.0737423,3390.4,3389.6,0.94704636]
["bitfinex","ETHUSD",1718719480204,0.0737423,3390.4,3389.6,0.39704636]
["bitfinex","ETHUSD",1718719480543,0.0737423,3390.4,3389.5,3.0]
["bitfinex","ETHUSD",1718719480712,0.60917147,3390.3,3389.5,3.0]
["bitfinex","ETHUSD",1718719480914,0.07375035,3390.2,3389.5,3.0]
["bitfinex","ETHUSD",1718719481213,0.07375035,3390.2,3388.8,5.906]
["bitfinex","ETHUSD",1718719481214,0.60917147,3390.0,3388.9,2.841]
["bitfinex","ETHUSD",1718719481439,0.91375721,3390.1,3388.9,6.79565972]
["bitfinex","ETHUSD",1718719481440,0.07375382,3389.9,3388.9,6.79565972]
["bitfinex","ETHUSD",1718719482128,0.68292529,3389.9,3388.9,6.79565972]
["bitfinex","ETHUSD",1718719482330,0.07375382,3389.9,3389.0,0.70855]
["bitfinex","ETHUSD",1718719482551,0.68292529,3389.9,3389.0,0.70855]
["bitfinex","ETHUSD",1718719482709,0.68292529,3389.9,3388.9,5.841]
["bitfinex","ETHUSD",1718719483044,0.60917147,3389.6,3388.9,3.0]
["bitfinex","ETHUSD",1718719483216,0.07376323,3389.5,3388.7,0.28984024]
["bitfinex","ETHUSD",1718719483419,0.51531242,3389.5,3388.5,3.0]
["bitfinex","ETHUSD",1718719483622,0.60917147,3389.4,3388.0,5.2812]
["bitfinex","ETHUSD",1718719483821,0.07377782,3389.3,3388.1,0.05902251]
["bitfinex","ETHUSD",1718719484020,0.0737732,3389.2,3388.2,0.29000225]
["bitfinex","ETHUSD",1718719484247,0.0737732,3389.2,3388.3,0.05901852]
["bitfinex","ETHUSD",1718719484848,0.0737732,3389.2,3388.2,0.29000225]
["bitfinex","ETHUSD",1718719485150,0.0737732,3389.2,3388.3,0.05901999]
["bitfinex","ETHUSD",1718719485151,0.07377316,3389.2,3388.3,0.05901999]
["bitfinex","ETHUSD",1718719485349,0.07377316,3389.2,3388.4,0.31900222]
["bitfinex","ETHUSD",1718719486054,0.07377316,3389.2,3387.5,8.612195]
["bitfinex","ETHUSD",1718719486055,2.95082,3388.9,3387.5,8.612195]
["bitfinex","ETHUSD",1718719486253,0.60917147,3388.7,3387.5,8.612195]
["bitfinex","ETHUSD",1718719486423,0.60917147,3388.7,3387.6,3.76124898]
["bitfinex","ETHUSD",1718719486744,0.60917147,3388.6,3387.7,0.05902355]
["bitfinex","ETHUSD",1718719486920,2.7307783,3388.5,3387.5,1.182195]
["bitfinex","ETHUSD",1718719487437,0.60917147,3388.4,3387.5,1.182195]
["bitfinex","ETHUSD",1718719487755,1.40345646,3388.3,3387.5,1.182195]
["bitfinex","ETHUSD",1718719487924,0.07379322,3388.2,3387.5,1.182195]
["bitfinex","ETHUSD",1718719488113,0.07379267,3388.4,3387.5,1.182195]
["bitfinex","ETHUSD",1718719488315,0.27307927,3388.3,3387.5,1.182195]
["bitfinex","ETHUSD",1718719488614,2.657,3388.5,3387.6,0.05903426]
["bitfinex","ETHUSD",1718719488840,2.657,3388.5,3387.5,1.182195]
["bitfinex","ETHUSD",1718719488841,0.07378613,3388.4,3387.5,1.182195]
["bitfinex","ETHUSD",1718719489044,2.95141,3388.3,3387.5,1.182195]
["bitfinex","ETHUSD",1718719489218,0.0737992,3388.2,3387.1,3.0]
["bitfinex","ETHUSD",1718719489434,3.0252392,3388.2,3387.1,0.32891018]
["bitfinex","ETHUSD",1718719489639,0.27307861,3388.3,3386.4,4.772]
["bitfinex","ETHUSD",1718719489640,2.95192,3387.7,3386.8,3.0]
["bitfinex","ETHUSD",1718719489924,2.95229,3387.2,3385.9,4.02976]
["bitfinex","ETHUSD",1718719490138,3.02620385,3387.1,3386.0,0.402976]
["bitfinex","ETHUSD",1718719490310,0.07382385,3387.1,3386.0,0.402976]
["bitfinex","ETHUSD",1718719490620,0.07382385,3387.1,3386.1,0.4432736]
["bitfinex","ETHUSD",1718719490823,0.07382385,3387.1,3385.9,0.006]
["bitfinex","ETHUSD",1718719491151,2.95257,3386.9,3385.9,0.006]
["bitfinex","ETHUSD",1718719491354,2.95293,3386.5,3385.9,0.006]
["bitfinex","ETHUSD",1718719491647,2.95333,3386.0,3385.9,0.006]
["bitfinex","ETHUSD",1718719491874,2.95326,3386.1,3385.9,0.006]
["bitfinex","ETHUSD",1718719492031,0.07385197,3386.0,3385.9,0.006]
["bitfinex","ETHUSD",1718719492446,0.07384399,3386.5,3385.9,0.006]
["bitfinex","ETHUSD",1718719492748,2.95248,3387.0,3385.9,0.006]
["bitfinex","ETHUSD",1718719492749,7.306,3387.3,3385.9,0.006]
["bitfinex","ETHUSD",1718719492968,0.07382321,3387.2,3385.9,0.006]
["bitfinex","ETHUSD",1718719493274,2.95292,3386.5,3385.9,0.006]
["bitfinex","ETHUSD",1718719493547,2.95308,3386.3,3385.9,0.006]
["bitfinex","ETHUSD",1718719493722,2.9529,3386.5,3385.9,0.006]
["bitfinex","ETHUSD",1718719493723,2.95333,3386.0,3385.9,0.006]
["bitfinex","ETHUSD",1718719494054,6.80654765,3386.0,3385.9,0.006]
["bitfinex","ETHUSD",1718719494415,12.86687765,3386.0,3385.9,0.006]
["bitfinex","ETHUSD",1718719494835,9.91354765,3386.0,3385.9,0.006]
["bitfinex","ETHUSD",1718719495053,12.86687765,3386.0,3385.9,0.006]
["bitfinex","ETHUSD",1718719495262,12.86687765,3386.0,3384.2,0.29529027]
["bitfinex","ETHUSD",1718719495263,4.00688765,3386.0,3384.2,0.29529027]
["bitfinex","ETHUSD",1718719495459,4.00688765,3386.0,3383.1,1.03767944]
["bitfinex","ETHUSD",1718719495460,3.107,3385.8,3383.7,0.4263321]
["bitfinex","ETHUSD",1718719495619,2.8647,3386.1,3383.5,2.841]
["bitfinex","ETHUSD",1718719495620,2.95394,3385.3,3383.5,2.841]
["bitfinex","ETHUSD",1718719495932,0.07386659,3385.2,3383.5,2.841]
["bitfinex","ETHUSD",1718719496260,0.07386659,3385.2,3383.6,0.4613]
["bitfinex","ETHUSD",1718719496418,0.07386659,3385.2,3383.7,0.05909325]
["bitfinex","ETHUSD",1718719496752,0.07386659,3385.2,3383.6,0.4613]
["bitfinex","ETHUSD",1718719497157,2.95387,3385.4,3383.6,0.4613]
["bitfinex","ETHUSD",1718719497158,0.07386096,3385.1,3384.2,2.841]
["bitfinex","ETHUSD",1718719497310,5.21557,3386.1,3384.7,2.841]
["bitfinex","ETHUSD",1718719497520,0.07385298,3386.0,3384.7,2.841]
["bitfinex","ETHUSD",1718719497815,6.06017,3386.2,3384.8,3.55]
["bitfinex","ETHUSD",1718719498016,2.95349,3385.9,3384.1,2.841]
["bitfinex","ETHUSD",1718719498247,2.95349,3385.9,3383.7,14.0042]
["bitfinex","ETHUSD",1718719498248,2.7078,3386.7,3384.6,2.841]
["bitfinex","ETHUSD",1718719498448,0.07384797,3386.6,3384.7,0.55]
["bitfinex","ETHUSD",1718719498653,0.07384797,3386.6,3384.8,2.4402]
["bitfinex","ETHUSD",1718719498813,0.5888648,3386.5,3385.1,2.841]
["bitfinex","ETHUSD",1718719499013,0.07383886,3386.4,3385.2,0.60907109]
["bitfinex","ETHUSD",1718719499221,0.07383677,3386.3,3385.2,3.55]
["bitfinex","ETHUSD",1718719499438,2.7078,3386.7,3384.1,2.4402]
["bitfinex","ETHUSD",1718719499439,2.95352,3385.8,3384.1,2.4402]
["bitfinex","ETHUSD",1718719499664,0.07385648,3385.7,3384.5,3.0]
["bitfinex","ETHUSD",1718719499812,2.95343,3385.9,3384.5,3.9975]
["bitfinex","ETHUSD",1718719500182,2.95381,3385.5,3383.7,2.841]
["bitfinex","ETHUSD",1718719500317,2.95342,3385.9,3383.7,3.1363]
["bitfinex","ETHUSD",1718719500318,0.07386302,3385.4,3383.7,3.1363]
["bitfinex","ETHUSD",1718719500520,0.07386302,3385.4,3383.8,0.73485]
["bitfinex","ETHUSD",1718719500717,3.107,3385.2,3383.8,0.73485]
["bitfinex","ETHUSD",1718719500919,2.6501,3386.0,3383.8,0.73485]
["bitfinex","ETHUSD",1718719500920,0.07387573,3385.1,3383.8,0.73485]
["bitfinex","ETHUSD",1718719501245,0.07387015,3385.9,3384.3,2.841]
["bitfinex","ETHUSD",1718719501555,0.07387015,3385.9,3384.4,0.05908772]
["bitfinex","ETHUSD",1718719501556,0.33888015,3385.9,3384.4,0.05908772]
["bitfinex","ETHUSD",1718719501758,0.07387015,3385.9,3384.0,1.772]
["bitfinex","ETHUSD",1718719501953,0.07383933,3386.5,3385.0,3.596]
["bitfinex","ETHUSD",1718719502159,4.481,3387.8,3385.7,1.772]
["bitfinex","ETHUSD",1718719502452,3.23628791,3388.0,3385.7,1.772]
["bitfinex","ETHUSD",1718719502453,0.07381563,3387.7,3385.8,3.5035]
["bitfinex","ETHUSD",1718719502638,0.07381563,3387.7,3386.0,2.4402]
["bitfinex","ETHUSD",1718719502830,0.07381563,3387.7,3386.1,0.55]
["bitfinex","ETHUSD",1718719503041,2.9522,3387.3,3386.1,3.0]
["bitfinex","ETHUSD",1718719503276,2.9522,3387.3,3385.3,2.4402]
["bitfinex","ETHUSD",1718719503277,0.0738308,3387.2,3385.3,2.4402]
["bitfinex","ETHUSD",1718719503420,2.95273,3386.7,3385.2,3.0]
["bitfinex","ETHUSD",1718719503753,2.95326,3386.1,3385.2,3.0]
["bitfinex","ETHUSD",1718719504054,2.95326,3386.1,3384.8,4.134]
["bitfinex","ETHUSD",1718719504055,0.07384674,3386.0,3384.9,3.0]
["bitfinex","ETHUSD",1718719504236,0.07384674,3386.0,3385.0,0.95742]
["bitfinex","ETHUSD",1718719504616,2.95351,3385.8,3384.1,2.6491505]
["bitfinex","ETHUSD",1718719504816,2.95378,3385.5,3384.2,3.0]
["bitfinex","ETHUSD",1718719505114,2.95378,3385.5,3384.2,0.59666555]
["bitfinex","ETHUSD",1718719505115,0.07386623,3385.4,3384.2,0.59666555]
["bitfinex","ETHUSD",1718719505319,2.95412,3385.1,3383.2,2.4402]
["bitfinex","ETHUSD",1718719505538,3.02808891,3385.0,3383.2,2.72845964]
["bitfinex","ETHUSD",1718719505749,0.59821189,3384.9,3383.3,0.30237596]
["bitfinex","ETHUSD",1718719505915,0.07387175,3384.8,3383.3,0.30237596]
["bitfinex","ETHUSD",1718719506118,0.07387258,3384.7,3383.3,0.30237596]
["bitfinex","ETHUSD",1718719506319,0.07387258,3384.7,3383.4,0.05910202]
["bitfinex","ETHUSD",1718719506572,0.07387229,3385.2,3383.5,0.60429376]
["bitfinex","ETHUSD",1718719506737,0.07387229,3385.2,3383.6,0.05909782]
["bitfinex","ETHUSD",1718719506939,2.95368,3385.6,3383.6,1.772]
["bitfinex","ETHUSD",1718719507157,0.07386187,3385.5,3383.7,0.56769938]
["bitfinex","ETHUSD",1718719507518,0.07386187,3385.5,3383.8,0.05908945]
["bitfinex","ETHUSD",1718719507835,0.68287506,3385.5,3383.9,0.65327888]
["bitfinex","ETHUSD",1718719508035,0.68287506,3385.5,3384.0,0.05908949]
["bitfinex","ETHUSD",1718719508235,0.07385624,3385.4,3384.1,3.65508499]
["bitfinex","ETHUSD",1718719508466,2.95326,3386.1,3384.2,3.0]
["bitfinex","ETHUSD",1718719508683,3.02718635,3386.0,3384.2,3.97015639]
["bitfinex","ETHUSD",1718719508846,0.07385635,3386.0,3384.3,0.05908508]
["bitfinex","ETHUSD",1718719509051,0.68436863,3386.0,3384.4,3.74676712]
["bitfinex","ETHUSD",1718719509374,0.07384863,3386.1,3384.6,1.772]
["bitfinex","ETHUSD",1718719509538,16.711,3387.7,3386.0,0.03]
["bitfinex","ETHUSD",1718719509539,2.97913551,3386.9,3386.0,0.03]
["bitfinex","ETHUSD",1718719509993,6.08613551,3386.9,3386.0,0.03]
["bitfinex","ETHUSD",1718719510136,3.107,3386.6,3386.0,0.03]
["bitfinex","ETHUSD",1718719510342,0.07384397,3386.5,3386.0,0.03]
["bitfinex","ETHUSD",1718719511340,0.07383551,3386.8,3386.0,0.03]
["bitfinex","ETHUSD",1718719511640,0.07383551,3386.7,3386.0,0.03]
["bitfinex","ETHUSD",1718719511839,2.95283,3386.6,3386.0,0.03]
["bitfinex","ETHUSD",1718719512043,3.02675204,3386.5,3386.0,0.03]
["bitfinex","ETHUSD",1718719512237,2.95308,3386.3,3386.0,0.03]
["bitfinex","ETHUSD",1718719512442,9.0135,3386.1,3386.0,0.03]
["bitfinex","ETHUSD",1718719512793,0.585773,3386.8,3386.0,0.03]
["bitfinex","ETHUSD",1718719512794,3.538473,3386.8,3386.0,0.03]
["bitfinex","ETHUSD",1718719512940,0.07384672,3386.7,3386.0,0.03]
["bitfinex","ETHUSD",1718719513889,14.45225,3386.1,3386.0,0.03]
["bitfinex","ETHUSD",1718719514044,3.107,3385.8,3384.2,3.0]
["bitfinex","ETHUSD",1718719514243,3.107,3385.8,3384.3,0.41996]
["bitfinex","ETHUSD",1718719514244,3.02746388,3385.7,3384.3,0.41996]
["bitfinex","ETHUSD",1718719514545,2.95421,3385.0,3383.8,0.2953]
["bitfinex","ETHUSD",1718719514783,3.107,3385.4,3383.8,0.2953]
["bitfinex","ETHUSD",1718719514784,0.07387591,3384.9,3383.8,0.2953]
["bitfinex","ETHUSD",1718719514970,0.3766755,3384.9,3383.3,1.2296]
["bitfinex","ETHUSD",1718719515153,0.07387591,3384.9,3383.3,1.2296]
["bitfinex","ETHUSD",1718719515365,3.02818591,3384.9,3383.3,1.2296]
["bitfinex","ETHUSD",1718719515568,2.95482,3384.3,3382.7,4.134]
["bitfinex","ETHUSD",1718719515768,0.07388902,3384.2,3382.8,0.58268989]
["bitfinex","ETHUSD",1718719516016,6.9065,3385.4,3383.1,0.2953]
["bitfinex","ETHUSD",1718719516200,0.75,3387.2,3382.8,0.58268989]
["bitfinex","ETHUSD",1718719516201,6.9065,3386.2,3384.1,4.8256]
["bitfinex","ETHUSD",1718719516410,0.0738512,3385.9,3384.2,0.05908096]
["bitfinex","ETHUSD",1718719516622,0.0738512,3385.9,3384.1,10.7316]
["bitfinex","ETHUSD",1718719516623,2.9538,3385.5,3384.1,4.134]
["bitfinex","ETHUSD",1718719516779,2.4255,3385.1,3383.3,1.2296]
["bitfinex","ETHUSD",1718719517095,0.07387913,3385.0,3382.9,0.2953]
["bitfinex","ETHUSD",1718719517313,2.95464,3384.6,3383.0,0.41704489]
["bitfinex","ETHUSD",1718719517514,3.107,3384.7,3383.0,0.41704489]
["bitfinex","ETHUSD",1718719517515,2.95476,3384.4,3383.0,0.41704489]
["bitfinex","ETHUSD",1718719517714,2.95476,3384.4,3381.9,7.89340008]
["bitfinex","ETHUSD",1718719517715,6.06217,3383.9,3382.0,0.05308506]
["bitfinex","ETHUSD",1718719517858,2.3754954,3384.3,3382.1,1.09543962]
["bitfinex","ETHUSD",1718719517859,0.6801233,3383.8,3382.1,1.09543962]
["bitfinex","ETHUSD",1718719518058,0.6801233,3383.8,3382.0,0.07017306]
["bitfinex","ETHUSD",1718719518059,0.07390222,3383.7,3382.0,0.36547306]
["bitfinex","ETHUSD",1718719518296,3.18090222,3383.7,3382.0,0.07017306]
["bitfinex","ETHUSD",1718719518472,0.07390222,3383.7,3382.1,0.42574443]
["bitfinex","ETHUSD",1718719518677,0.07390222,3383.7,3382.1,0.36661731]
["bitfinex","ETHUSD",1718719518876,0.07390364,3383.9,3382.2,0.05912291]
["bitfinex","ETHUSD",1718719519094,0.07390364,3383.9,3382.3,3.596]
["bitfinex","ETHUSD",1718719519267,0.07389549,3383.8,3382.4,0.05911639]
["bitfinex","ETHUSD",1718719519470,0.07389663,3384.2,3382.5,0.36551164]
["bitfinex","ETHUSD",1718719519874,0.07389663,3384.2,3382.6,0.059114]
["bitfinex","ETHUSD",1718719520296,0.07389663,3384.2,3382.5,0.36551164]
["bitfinex","ETHUSD",1718719520519,2.95527,3383.8,3382.4,3.0]
["bitfinex","ETHUSD",1718719520811,6.0627,3383.3,3382.0,0.29378718]
["bitfinex","ETHUSD",1718719521018,0.07391788,3383.2,3382.0,0.0017741]
["bitfinex","ETHUSD",1718719521577,2.95589,3383.1,3382.0,0.0017741]
["bitfinex","ETHUSD",1718719521809,3.18091788,3383.2,3382.0,0.0017741]
["bitfinex","ETHUSD",1718719521810,0.07392734,3383.0,3382.0,0.0017741]
["bitfinex","ETHUSD",1718719522378,5.4999,3382.5,3382.0,0.0017741]
["bitfinex","ETHUSD",1718719522582,3.8904397,3383.5,3382.0,0.0017741]
["bitfinex","ETHUSD",1718719522583,0.07393778,3382.4,3382.0,0.0017741]
["bitfinex","ETHUSD",1718719522890,2.95587,3383.1,3382.0,0.0017741]
["bitfinex","ETHUSD",1718719523090,0.07391509,3383.0,3382.0,0.0017741]
["bitfinex","ETHUSD",1718719523312,0.07390865,3383.3,3382.0,0.06090102]
["bitfinex","ETHUSD",1718719523482,4.481,3384.0,3382.2,4.18621]
["bitfinex","ETHUSD",1718719523814,0.07389421,3383.9,3382.3,0.42471038]
["bitfinex","ETHUSD",1718719523977,2.95554,3383.5,3382.2,3.0]
["bitfinex","ETHUSD",1718719524186,2.95509,3384.0,3382.0,0.0017741]
["bitfinex","ETHUSD",1718719524187,2.3929,3383.3,3382.0,0.0017741]
["bitfinex","ETHUSD",1718719524504,6.06325,3382.7,3382.0,0.0017741]
["bitfinex","ETHUSD",1718719524690,3.03028985,3382.6,3382.0,0.0017741]
["bitfinex","ETHUSD",1718719524899,0.07392985,3382.6,3382.0,0.0017741]
["bitfinex","ETHUSD",1718719525215,2.95639,3382.5,3382.0,0.0017741]
["bitfinex","ETHUSD",1718719525525,0.07393526,3382.4,3382.0,0.0017741]
["bitfinex","ETHUSD",1718719525677,2.95606,3382.9,3382.0,0.0017741]
["bitfinex","ETHUSD",1718719525881,0.07391927,3382.8,3382.0,0.0017741]
["bitfinex","ETHUSD",1718719526081,0.07392237,3382.7,3382.0,0.0017741]
["bitfinex","ETHUSD",1718719526513,2.3929,3383.3,3382.0,0.0017741]
["bitfinex","ETHUSD",1718719526514,0.07391906,3383.2,3382.0,0.0017741]
["bitfinex","ETHUSD",1718719527287,0.07390705,3383.1,3382.0,0.0017741]
["bitfinex","ETHUSD",1718719527508,2.2997,3383.0,3382.0,0.0017741]
["bitfinex","ETHUSD",1718719527718,0.07391838,3382.9,3382.0,0.0017741]
["bitfinex","ETHUSD",1718719528114,2.95613,3382.8,3382.0,0.0017741]
["bitfinex","ETHUSD",1718719528337,2.95638,3382.6,3382.0,0.0017741]
["bitfinex","ETHUSD",1718719528637,0.07393059,3382.5,3382.0,0.0017741]
["bitfinex","ETHUSD",1718719528844,2.2997,3383.8,3382.0,0.0017741]
["bitfinex","ETHUSD",1718719529049,0.07390742,3383.7,3382.1,3.596]
["bitfinex","ETHUSD",1718719529320,0.07389031,3384.4,3382.1,3.8913]
["bitfinex","ETHUSD",1718719529640,0.07389031,3384.4,3382.2,5.322]
["bitfinex","ETHUSD",1718719529848,2.95518,3383.9,3382.3,1.21718141]
["bitfinex","ETHUSD",1718719530082,0.07390137,3383.8,3382.4,0.6091211]
["bitfinex","ETHUSD",1718719530284,0.25573903,3384.3,3382.5,0.48263025]
["bitfinex","ETHUSD",1718719530285,0.07389626,3383.7,3382.5,0.48263025]
["bitfinex","ETHUSD",1718719530563,2.4835,3384.5,3382.5,0.48263025]
["bitfinex","ETHUSD",1718719530564,0.07389626,3384.2,3382.7,3.0016]
["bitfinex","ETHUSD",1718719530732,2.2598,3385.3,3382.8,5.79043911]
["bitfinex","ETHUSD",1718719530934,0.0738696,3385.2,3383.6,1.772]
["bitfinex","ETHUSD",1718719531157,0.07385801,3386.0,3383.8,2.95525]
["bitfinex","ETHUSD",1718719531339,0.07385801,3386.0,3383.7,2.3088]
["bitfinex","ETHUSD",1718719531667,3.18085801,3386.0,3383.8,0.55]
["bitfinex","ETHUSD",1718719531821,0.30789526,3385.9,3384.0,1.772]
["bitfinex","ETHUSD",1718719532022,0.07385269,3385.8,3384.1,0.55]
["bitfinex","ETHUSD",1718719532226,2.95376,3385.6,3383.8,3.0]
["bitfinex","ETHUSD",1718719532444,2.95418,3385.1,3383.1,1.2296]
["bitfinex","ETHUSD",1718719532632,0.36929819,3385.0,3383.2,0.78256]
["bitfinex","ETHUSD",1718719532921,0.43993039,3385.0,3383.3,3.01478415]
["bitfinex","ETHUSD",1718719533151,0.07387257,3384.9,3383.4,3.0]
["bitfinex","ETHUSD",1718719533455,0.0706322,3385.0,3383.6,3.596]
["bitfinex","ETHUSD",1718719533675,0.25676953,3385.8,3383.7,3.55]
["bitfinex","ETHUSD",1718719533676,0.07386623,3385.4,3383.7,3.55]
["bitfinex","ETHUSD",1718719533959,0.07386623,3385.4,3383.8,0.7696]
["bitfinex","ETHUSD",1718719533960,3.17544741,3385.3,3383.8,0.7696]
["bitfinex","ETHUSD",1718719534167,0.07387222,3385.2,3383.9,0.60909778]
["bitfinex","ETHUSD",1718719534348,0.06844741,3385.3,3384.0,3.25035]
["bitfinex","ETHUSD",1718719534660,0.06846603,3385.1,3384.1,3.60908747]
["bitfinex","ETHUSD",1718719534820,0.06847635,3385.2,3384.1,0.60908747]
["bitfinex","ETHUSD",1718719535025,0.07385882,3385.7,3384.1,0.60908747]
["bitfinex","ETHUSD",1718719535237,0.07385882,3385.7,3384.2,0.2953]
["bitfinex","ETHUSD",1718719535524,0.0685176,3385.6,3384.3,0.55]
["bitfinex","ETHUSD",1718719535750,0.0738563,3385.5,3384.3,0.55]
["bitfinex","ETHUSD",1718719536062,0.0738563,3385.5,3384.0,0.55]
["bitfinex","ETHUSD",1718719536229,0.06856456,3385.4,3384.0,0.8453]
["bitfinex","ETHUSD",1718719536560,6.06094,3385.3,3383.9,3.0]
["bitfinex","ETHUSD",1718719536859,6.06094,3385.3,3383.0,6.55195]
["bitfinex","ETHUSD",1718719536860,4.08920272,3385.2,3383.8,3.0]
["bitfinex","ETHUSD",1718719537063,2.95438,3384.8,3383.8,3.0]
["bitfinex","ETHUSD",1718719537237,0.07387706,3384.7,3382.8,10.3861]
["bitfinex","ETHUSD",1718719537566,0.07387706,3384.7,3382.6,4.134]
["bitfinex","ETHUSD",1718719537567,0.14237105,3384.7,3382.6,4.134]
["bitfinex","ETHUSD",1718719537766,0.14237105,3384.7,3382.7,0.05910986]
["bitfinex","ETHUSD",1718719538060,0.14237105,3384.7,3382.6,4.134]
["bitfinex","ETHUSD",1718719538265,2.95482,3384.3,3382.6,4.134]
["bitfinex","ETHUSD",1718719538560,2.95482,3384.3,3382.5,0.67955023]
["bitfinex","ETHUSD",1718719538561,6.06206,3384.1,3382.5,0.67955023]
["bitfinex","ETHUSD",1718719538772,0.07390044,3384.0,3382.5,3.67955023]
["bitfinex","ETHUSD",1718719538975,0.1420443,3384.0,3382.5,3.67955023]
["bitfinex","ETHUSD",1718719539175,2.95543,3383.6,3382.5,0.67955023]
["bitfinex","ETHUSD",1718719539339,0.07390463,3383.5,3381.8,3.596]
["bitfinex","ETHUSD",1718719539701,0.06756069,3383.4,3381.9,0.2953]
["bitfinex","ETHUSD",1718719539902,0.07390807,3383.3,3381.8,3.596]
["bitfinex","ETHUSD",1718719540178,0.1414454,3383.2,3382.0,0.36155151]
["bitfinex","ETHUSD",1718719540580,3.0972254,3383.2,3382.0,0.0017741]
["bitfinex","ETHUSD",1718719540787,6.2042354,3383.2,3382.0,0.0017741]
["bitfinex","ETHUSD",1718719540941,2.95604,3382.9,3382.0,0.0017741]
["bitfinex","ETHUSD",1718719541144,2.95632,3382.6,3382.0,0.0017741]
["bitfinex","ETHUSD",1718719541345,0.14091259,3382.5,3382.0,0.0017741]
["bitfinex","ETHUSD",1718719541942,3.09731259,3382.5,3382.0,0.0017741]
["bitfinex","ETHUSD",1718719542277,0.14091259,3382.5,3382.0,0.0017741]
["bitfinex","ETHUSD",1718719542817,0.14091259,3382.5,3380.0,0.26413663]
["bitfinex","ETHUSD",1718719542818,3.107,3381.8,3380.0,0.26413663]
["bitfinex","ETHUSD",1718719543088,2.95929,3379.2,3377.3,0.005]
["bitfinex","ETHUSD",1718719543288,0.07400876,3379.1,3377.6,3.01987701]
["bitfinex","ETHUSD",1718719543599,0.07399573,3379.9,3377.7,0.30879082]
["bitfinex","ETHUSD",1718719543892,0.07399573,3379.9,3378.3,2.96004]
["bitfinex","ETHUSD",1718719543893,0.06576314,3379.0,3378.3,2.96004]
["bitfinex","ETHUSD",1718719544058,4.12155663,3381.1,3378.6,2.95977]
["bitfinex","ETHUSD",1718719544059,0.0739882,3380.1,3378.6,2.95977]
["bitfinex","ETHUSD",1718719544400,2.361,3379.8,3377.7,1.185509]
["bitfinex","ETHUSD",1718719544558,0.07401514,3379.7,3377.7,1.185509]
["bitfinex","ETHUSD",1718719544755,2.95897,3379.6,3377.8,3.596]
["bitfinex","ETHUSD",1718719544946,0.13801228,3379.5,3377.9,0.39663031]
["bitfinex","ETHUSD",1718719545140,2.15253493,3379.4,3377.9,0.39663031]
["bitfinex","ETHUSD",1718719545371,0.06389756,3379.3,3377.9,0.39663031]
["bitfinex","ETHUSD",1718719545648,0.06389756,3379.3,3378.5,2.95985]
["bitfinex","ETHUSD",1718719545974,0.07397071,3380.0,3378.6,3.0]
["bitfinex","ETHUSD",1718719546182,0.07397024,3380.8,3378.5,3.0]
["bitfinex","ETHUSD",1718719546350,3.63192935,3380.7,3378.5,3.0]
["bitfinex","ETHUSD",1718719546549,2.21291529,3380.6,3378.5,6.55585]
["bitfinex","ETHUSD",1718719546749,2.21291529,3380.6,3378.6,5.95974]
["bitfinex","ETHUSD",1718719546750,2.22487791,3380.5,3378.6,5.95974]
["bitfinex","ETHUSD",1718719546951,0.06181866,3380.4,3379.1,3.596]
["bitfinex","ETHUSD",1718719547175,0.0739626,3380.3,3378.7,1.374519]
["bitfinex","ETHUSD",1718719547363,2.95828,3380.4,3378.5,4.8256]
["bitfinex","ETHUSD",1718719547566,2.95852,3380.1,3378.6,3.0]
["bitfinex","ETHUSD",1718719547889,2.95796,3380.8,3378.6,0.3]
["bitfinex","ETHUSD",1718719548098,0.06221779,3380.0,3378.6,3.3]
["bitfinex","ETHUSD",1718719548281,0.07396926,3380.7,3378.6,3.0]
["bitfinex","ETHUSD",1718719548282,0.07398206,3380.4,3378.6,3.0]
["bitfinex","ETHUSD",1718719548587,0.06220203,3379.9,3379.4,2.95908]
["bitfinex","ETHUSD",1718719548796,0.06220203,3379.9,3379.5,3.0]
["bitfinex","ETHUSD",1718719548952,0.07396548,3381.0,3379.0,2.95938]
["bitfinex","ETHUSD",1718719549149,2.95794,3380.8,3379.1,3.295938]
["bitfinex","ETHUSD",1718719549481,0.07396548,3381.0,3378.7,4.2556]
["bitfinex","ETHUSD",1718719549482,0.13210021,3380.7,3378.8,3.0]
["bitfinex","ETHUSD",1718719550021,2.95766,3381.1,3378.8,3.0]
["bitfinex","ETHUSD",1718719550195,2.95816,3380.5,3378.9,1.021529]
["bitfinex","ETHUSD",1718719550366,0.07397201,3380.4,3378.8,3.0]
["bitfinex","ETHUSD",1718719550694,0.05805164,3380.3,3378.8,3.0]
["bitfinex","ETHUSD",1718719550861,0.07397399,3380.2,3378.8,3.0]
["bitfinex","ETHUSD",1718719551061,0.44103841,3380.2,3378.9,0.6596]
["bitfinex","ETHUSD",1718719551273,3.09049985,3380.2,3378.9,0.6596]
["bitfinex","ETHUSD",1718719551473,0.13200985,3380.2,3378.9,0.6596]
["bitfinex","ETHUSD",1718719551651,0.05803586,3380.2,3378.9,0.6596]
["bitfinex","ETHUSD",1718719552178,0.07397412,3380.7,3378.9,0.6596]
["bitfinex","ETHUSD",1718719552179,3.03199412,3380.7,3378.9,0.6596]
["bitfinex","ETHUSD",1718719552357,3.56186817,3380.6,3379.0,0.72556]
["bitfinex","ETHUSD",1718719552555,0.07397407,3380.5,3379.0,0.72556]
["bitfinex","ETHUSD",1718719552777,0.05602185,3380.4,3379.1,0.55]
["bitfinex","ETHUSD",1718719553089,0.07396334,3380.3,3379.2,0.423505]
["bitfinex","ETHUSD",1718719553272,0.07396334,3380.3,3379.1,0.55]
["bitfinex","ETHUSD",1718719553477,3.01496509,3380.2,3378.8,3.0]
["bitfinex","ETHUSD",1718719553662,0.38287442,3380.1,3378.8,3.0]
["bitfinex","ETHUSD",1718719553892,3.34139442,3380.1,3378.2,3.0]
["bitfinex","ETHUSD",1718719554076,0.05653422,3380.0,3378.2,3.0]
["bitfinex","ETHUSD",1718719554424,0.05653422,3380.0,3378.3,0.6596]
["bitfinex","ETHUSD",1718719554425,0.41377378,3379.9,3378.3,0.6596]
["bitfinex","ETHUSD",1718719554927,0.05631844,3379.8,3378.3,0.6596]
["bitfinex","ETHUSD",1718719555221,0.05631844,3379.8,3378.3,2.4316]
["bitfinex","ETHUSD",1718719555391,3.03281073,3379.7,3377.8,3.596]
["bitfinex","ETHUSD",1718719555733,0.05601801,3379.6,3377.9,1.772]
["bitfinex","ETHUSD",1718719555882,0.05601801,3379.6,3378.5,3.596]
["bitfinex","ETHUSD",1718719556080,0.05601801,3379.6,3378.6,0.3596]
["bitfinex","ETHUSD",1718719556310,0.07398108,3379.9,3378.6,0.3596]
["bitfinex","ETHUSD",1718719556498,0.07397902,3379.8,3378.6,0.3596]
["bitfinex","ETHUSD",1718719556819,0.05599855,3379.8,3378.6,0.3596]
["bitfinex","ETHUSD",1718719557025,0.05599855,3379.8,3378.7,5.85443]
["bitfinex","ETHUSD",1718719557329,0.07396248,3380.7,3379.1,5.368]
["bitfinex","ETHUSD",1718719557513,0.07396248,3380.7,3379.2,0.55]
["bitfinex","ETHUSD",1718719557695,0.07396248,3380.7,3379.2,3.55]
["bitfinex","ETHUSD",1718719557696,0.05353271,3380.6,3379.2,3.55]
["bitfinex","ETHUSD",1718719558024,0.05353271,3380.6,3379.2,4.2646]
["bitfinex","ETHUSD",1718719558025,0.07396974,3380.5,3379.2,4.2646]
["bitfinex","ETHUSD",1718719558384,0.05034173,3380.4,3379.2,4.2646]
["bitfinex","ETHUSD",1718719559095,0.07395687,3381.3,3379.2,4.2646]
["bitfinex","ETHUSD",1718719559293,0.07395967,3381.2,3379.3,1.259195]
["bitfinex","ETHUSD",1718719559515,0.12438219,3381.2,3379.4,0.55]
["bitfinex","ETHUSD",1718719559813,0.70583532,3381.1,3379.4,2.322]
["bitfinex","ETHUSD",1718719560076,0.05042252,3381.2,3380.3,3.596]
["bitfinex","ETHUSD",1718719560183,5.30984,3382.4,3380.3,3.596]
["bitfinex","ETHUSD",1718719560184,0.04732576,3381.0,3380.4,3.55]
["bitfinex","ETHUSD",1718719560383,2.95681,3382.1,3380.3,3.596]
["bitfinex","ETHUSD",1718719560384,2.9572,3381.6,3380.3,3.596]
["bitfinex","ETHUSD",1718719560611,0.12133536,3381.5,3380.3,3.596]
["bitfinex","ETHUSD",1718719560820,0.12133536,3381.5,3380.4,0.55]
["bitfinex","ETHUSD",1718719560821,0.4291799,3381.5,3380.4,0.55]
["bitfinex","ETHUSD",1718719561026,0.04738749,3381.5,3380.4,0.55]
["bitfinex","ETHUSD",1718719561330,0.07393407,3382.2,3380.4,0.55]
["bitfinex","ETHUSD",1718719561682,0.04739547,3382.1,3380.3,3.596]
["bitfinex","ETHUSD",1718719561880,0.07392805,3382.0,3380.4,3.55]
["bitfinex","ETHUSD",1718719562079,0.07392805,3382.0,3380.7,2.95794]
["bitfinex","ETHUSD",1718719562282,1.40765009,3383.1,3380.9,5.368]
["bitfinex","ETHUSD",1718719562283,0.04761689,3381.9,3380.9,5.368]
["bitfinex","ETHUSD",1718719562528,0.07391907,3383.0,3381.5,3.596]
["bitfinex","ETHUSD",1718719562683,0.07391907,3383.0,3381.2,0.2953]
["bitfinex","ETHUSD",1718719562684,1.92116183,3383.5,3382.4,3.596]
["bitfinex","ETHUSD",1718719562883,2.3238,3384.0,3382.4,3.596]
["bitfinex","ETHUSD",1718719562884,0.04782845,3382.9,3382.4,3.596]
["bitfinex","ETHUSD",1718719563121,3.73316079,3384.0,3382.4,3.596]
["bitfinex","ETHUSD",1718719563122,0.07389968,3383.3,3382.4,3.596]
["bitfinex","ETHUSD",1718719563329,2.3238,3384.0,3382.4,3.596]
["bitfinex","ETHUSD",1718719563480,0.04295823,3383.2,3382.5,0.55]
["bitfinex","ETHUSD",1718719563680,0.30627115,3383.9,3382.5,3.55]
["bitfinex","ETHUSD",1718719564128,0.04210311,3383.8,3382.5,3.55]
["bitfinex","ETHUSD",1718719564325,0.04210311,3383.8,3382.5,5.322]
["bitfinex","ETHUSD",1718719564623,2.95509,3384.0,3382.5,5.322]
["bitfinex","ETHUSD",1718719564920,2.3864,3383.8,3381.8,3.596]
["bitfinex","ETHUSD",1718719565152,2.95596,3383.0,3381.8,3.596]
["bitfinex","ETHUSD",1718719565356,0.66509241,3382.9,3380.7,1.2296]
["bitfinex","ETHUSD",1718719565561,0.07393291,3382.8,3381.8,3.596]
["bitfinex","ETHUSD",1718719565714,1.4104085,3383.4,3382.5,3.596]
["bitfinex","ETHUSD",1718719565917,0.04073891,3382.7,3382.6,3.01540833]
["bitfinex","ETHUSD",1718719566258,0.27352368,3384.9,3382.8,1.2296]
["bitfinex","ETHUSD",1718719566259,1.4104085,3384.4,3382.8,1.2296]
["bitfinex","ETHUSD",1718719566440,2.4124,3385.3,3382.8,1.2296]
["bitfinex","ETHUSD",1718719566441,1.4104085,3385.0,3384.0,3.596]
["bitfinex","ETHUSD",1718719566642,1.4104085,3385.4,3384.1,2.17596252]
["bitfinex","ETHUSD",1718719566827,0.03905186,3384.9,3384.0,3.596]
["bitfinex","ETHUSD",1718719567027,1.4104085,3385.6,3383.4,3.596]
["bitfinex","ETHUSD",1718719567028,0.07385105,3385.3,3383.4,3.596]
["bitfinex","ETHUSD",1718719567248,0.48292282,3385.2,3384.0,3.596]
["bitfinex","ETHUSD",1718719567430,0.03910986,3385.2,3384.1,0.59436482]
["bitfinex","ETHUSD",1718719567640,0.07386202,3385.3,3384.1,3.59436482]
["bitfinex","ETHUSD",1718719567827,2.95362,3385.7,3384.1,3.59436482]
["bitfinex","ETHUSD",1718719567828,0.03917919,3385.1,3384.1,3.55]
["bitfinex","ETHUSD",1718719568036,2.4124,3386.0,3384.1,3.55]
["bitfinex","ETHUSD",1718719568037,0.07385274,3385.9,3384.6,3.596]
["bitfinex","ETHUSD",1718719568233,0.03922695,3385.8,3384.7,0.59432505]
["bitfinex","ETHUSD",1718719568561,1.4104085,3386.5,3384.7,2.36632505]
["bitfinex","ETHUSD",1718719568911,1.4104085,3386.4,3385.9,3.596]
["bitfinex","ETHUSD",1718719569086,1.41176917,3387.2,3386.0,5.322]
["bitfinex","ETHUSD",1718719569376,0.07380882,3387.1,3386.0,3.0]
["bitfinex","ETHUSD",1718719569517,0.36902945,3387.4,3386.1,0.04427746]
["bitfinex","ETHUSD",1718719569722,0.295209,3387.4,3386.1,2.36626727]
["bitfinex","ETHUSD",1718719569980,0.07380195,3387.7,3386.1,2.322]
["bitfinex","ETHUSD",1718719570118,2.95236,3387.2,3386.0,3.0]
["bitfinex","ETHUSD",1718719570430,2.95236,3387.2,3384.3,1.5]
["bitfinex","ETHUSD",1718719570431,0.0738165,3387.1,3385.3,3.596]
["bitfinex","ETHUSD",1718719570630,0.0738165,3387.1,3384.6,3.596]
["bitfinex","ETHUSD",1718719570834,0.0738165,3387.1,3384.0,3.596]
["bitfinex","ETHUSD",1718719570835,2.92349,3385.9,3384.0,3.596]
["bitfinex","ETHUSD",1718719571034,0.587677,3385.8,3384.1,0.04435264]
["bitfinex","ETHUSD",1718719571219,2.3796,3386.4,3384.6,3.596]
["bitfinex","ETHUSD",1718719571220,0.07383995,3385.7,3384.6,3.596]
["bitfinex","ETHUSD",1718719571417,2.3796,3386.4,3384.7,0.04433647]
["bitfinex","ETHUSD",1718719571418,0.07384504,3386.3,3384.7,0.04433647]
["bitfinex","ETHUSD",1718719571620,0.07384504,3386.3,3384.6,3.596]
["bitfinex","ETHUSD",1718719571621,0.07383999,3386.2,3384.6,3.596]
["bitfinex","ETHUSD",1718719571868,0.31918449,3386.2,3384.0,3.596]
["bitfinex","ETHUSD",1718719572019,2.95326,3386.1,3383.6,3.25152276]
["bitfinex","ETHUSD",1718719572215,0.07385262,3386.0,3384.3,2.9548]
["bitfinex","ETHUSD",1718719572417,0.07385262,3386.0,3384.0,3.596]
["bitfinex","ETHUSD",1718719572418,3.67876917,3387.2,3384.6,3.596]
["bitfinex","ETHUSD",1718719572692,3.107,3386.8,3384.7,1.772]
["bitfinex","ETHUSD",1718719572813,0.38453587,3386.7,3384.7,1.772]
["bitfinex","ETHUSD",1718719573160,0.05905575,3386.6,3384.8,0.04431112]
["bitfinex","ETHUSD",1718719573314,0.05905575,3386.6,3385.5,3.596]
["bitfinex","ETHUSD",1718719573315,0.03681435,3386.6,3385.5,3.596]
["bitfinex","ETHUSD",1718719573518,0.03681435,3386.6,3385.6,0.55]
["bitfinex","ETHUSD",1718719573774,2.267,3387.2,3385.7,0.04426982]
["bitfinex","ETHUSD",1718719573919,0.2403102,3387.6,3385.6,4.1418]
["bitfinex","ETHUSD",1718719574126,0.03520629,3386.5,3385.7,0.04426525]
["bitfinex","ETHUSD",1718719574460,0.03520629,3386.5,3385.6,4.1418]
["bitfinex","ETHUSD",1718719574461,2.95225,3387.3,3385.6,3.55]
["bitfinex","ETHUSD",1718719574629,0.03424144,3386.4,3385.7,1.772]
["bitfinex","ETHUSD",1718719574836,0.07381516,3387.2,3385.8,0.55]
["bitfinex","ETHUSD",1718719575044,0.03313776,3386.3,3385.6,3.55]
["bitfinex","ETHUSD",1718719575245,0.2403102,3387.6,3386.2,3.596]
["bitfinex","ETHUSD",1718719575421,0.07381285,3387.5,3386.3,3.04425922]
["bitfinex","ETHUSD",1718719575617,0.07381285,3387.5,3386.3,0.04425922]
["bitfinex","ETHUSD",1718719575817,0.07381285,3387.5,3385.8,4.772]
["bitfinex","ETHUSD",1718719575818,0.07381285,3387.5,3385.9,0.04424913]
["bitfinex","ETHUSD",1718719576020,0.07381285,3387.5,3386.0,0.84844291]
["bitfinex","ETHUSD",1718719576262,0.2403102,3387.6,3386.1,0.59425027]
["bitfinex","ETHUSD",1718719576476,0.07380197,3387.5,3386.1,0.55]
["bitfinex","ETHUSD",1718719576687,0.07379942,3387.8,3386.3,1.772]
["bitfinex","ETHUSD",1718719576832,3.02495989,3388.5,3386.4,2.36622812]
["bitfinex","ETHUSD",1718719577034,0.07379989,3388.5,3386.4,2.36622812]
["bitfinex","ETHUSD",1718719577274,0.07379989,3388.5,3386.5,0.04420787]
["bitfinex","ETHUSD",1718719577632,0.07379989,3388.5,3386.4,5.322]
["bitfinex","ETHUSD",1718719577839,0.07379989,3388.5,3386.4,2.322]
["bitfinex","ETHUSD",1718719578034,0.53379699,3388.4,3386.5,0.5322]
["bitfinex","ETHUSD",1718719578248,0.07379992,3388.3,3386.6,0.55]
["bitfinex","ETHUSD",1718719578572,0.07379996,3388.2,3386.6,0.55]
["bitfinex","ETHUSD",1718719578782,0.07379996,3388.5,3386.6,0.55]
["bitfinex","ETHUSD",1718719578978,0.821511,3388.5,3387.0,1.772]
["bitfinex","ETHUSD",1718719579284,0.821511,3388.5,3386.4,5.9529]
["bitfinex","ETHUSD",1718719579285,2.95178,3387.8,3386.0,2.88]
["bitfinex","ETHUSD",1718719579581,2.95178,3387.8,3385.3,0.57447576]
["bitfinex","ETHUSD",1718719579582,0.07382159,3387.7,3385.2,2.95402]
["bitfinex","ETHUSD",1718719579886,0.29909188,3387.9,3386.3,2.95301]
["bitfinex","ETHUSD",1718719580084,2.95127,3388.4,3386.1,3.596]
["bitfinex","ETHUSD",1718719580238,2.95175,3387.9,3386.2,0.773]
["bitfinex","ETHUSD",1718719580443,2.95186,3387.7,3385.6,1.2296]
["bitfinex","ETHUSD",1718719580681,0.30250613,3388.3,3385.6,1.2296]
["bitfinex","ETHUSD",1718719580682,0.07381302,3387.6,3385.6,1.2296]
["bitfinex","ETHUSD",1718719581209,0.07381302,3387.6,3385.6,4.2296]
["bitfinex","ETHUSD",1718719581210,0.03173921,3387.5,3385.6,4.2296]
["bitfinex","ETHUSD",1718719581475,2.95223,3387.3,3385.6,3.0]
["bitfinex","ETHUSD",1718719581678,0.61018077,3387.2,3385.6,3.0]
["bitfinex","ETHUSD",1718719581881,0.61018077,3387.2,3385.5,0.2953]
["bitfinex","ETHUSD",1718719581882,2.95265,3386.8,3385.5,0.2953]
["bitfinex","ETHUSD",1718719582049,2.953,3386.4,3384.5,7.43]
["bitfinex","ETHUSD",1718719582259,0.07383989,3386.3,3384.4,1.772]
["bitfinex","ETHUSD",1718719582475,0.07384342,3386.2,3384.4,2.43176]
["bitfinex","ETHUSD",1718719582801,0.1055023,3386.2,3384.7,2.0673]
["bitfinex","ETHUSD",1718719583093,6.0587,3387.9,3384.4,0.65976]
["bitfinex","ETHUSD",1718719583094,0.07383569,3386.1,3384.4,0.65976]
["bitfinex","ETHUSD",1718719583383,2.3669,3386.1,3384.0,4.72707]
["bitfinex","ETHUSD",1718719583543,2.3669,3386.1,3383.8,4.134]
["bitfinex","ETHUSD",1718719583544,0.07384492,3386.0,3383.8,4.134]
["bitfinex","ETHUSD",1718719583741,2.95351,3385.8,3383.9,1.068523]
["bitfinex","ETHUSD",1718719584083,3.05818707,3385.7,3383.5,1.2296]
["bitfinex","ETHUSD",1718719584280,0.10458707,3385.7,3383.9,2.95514]
["bitfinex","ETHUSD",1718719584437,0.07385562,3385.6,3383.5,1.2296]
["bitfinex","ETHUSD",1718719584737,0.03072802,3385.7,3383.8,3.596]
["bitfinex","ETHUSD",1718719584941,0.07385098,3385.9,3384.1,2.95499]
["bitfinex","ETHUSD",1718719585203,7.4336,3386.9,3383.5,1.2296]
["bitfinex","ETHUSD",1718719585204,0.03038673,3385.6,3384.4,3.596]
["bitfinex","ETHUSD",1718719585375,0.0304352,3385.8,3384.7,4.72645]
["bitfinex","ETHUSD",1718719585577,0.7688414,3386.7,3385.1,2.95411]
["bitfinex","ETHUSD",1718719585781,4.481,3386.9,3385.6,6.54968]
["bitfinex","ETHUSD",1718719585984,2.95158,3388.1,3386.0,4.72529]
["bitfinex","ETHUSD",1718719585985,0.03064946,3386.6,3386.0,4.72529]
["bitfinex","ETHUSD",1718719586287,0.07380035,3387.8,3386.1,5.36622922]
["bitfinex","ETHUSD",1718719586449,0.07380266,3388.3,3386.3,1.772]
["bitfinex","ETHUSD",1718719586785,0.02771506,3387.7,3386.7,1.772]
["bitfinex","ETHUSD",1718719586982,0.07380255,3388.3,3386.8,0.59420966]
["bitfinex","ETHUSD",1718719587291,2.4691,3388.4,3386.9,0.04420966]
["bitfinex","ETHUSD",1718719587292,0.10153189,3388.2,3386.9,0.04420966]
["bitfinex","ETHUSD",1718719587497,0.10153189,3388.2,3387.0,0.04420533]
["bitfinex","ETHUSD",1718719587498,0.02773969,3388.2,3387.0,0.04420533]
["bitfinex","ETHUSD",1718719587842,0.02773969,3388.2,3387.1,2.95235]
["bitfinex","ETHUSD",1718719588042,0.07378195,3389.0,3387.2,3.59418563]
["bitfinex","ETHUSD",1718719588352,0.07378195,3389.0,3387.3,0.0441964]
["bitfinex","ETHUSD",1718719588683,0.02775338,3388.9,3387.1,3.0]
["bitfinex","ETHUSD",1718719588882,0.07379128,3388.8,3387.2,0.59420744]
["bitfinex","ETHUSD",1718719589049,0.07379127,3388.7,3387.2,0.55]
["bitfinex","ETHUSD",1718719589250,2.95159,3388.0,3386.5,3.0]
["bitfinex","ETHUSD",1718719589451,2.95159,3388.0,3385.6,3.596]
["bitfinex","ETHUSD",1718719589452,3.02548873,3387.9,3386.2,3.0]
["bitfinex","ETHUSD",1718719589686,0.10149668,3387.9,3386.3,0.04424927]
["bitfinex","ETHUSD",1718719590051,0.10149668,3387.9,3386.0,2.95332]
["bitfinex","ETHUSD",1718719590269,0.10149668,3387.9,3386.4,0.04423946]
["bitfinex","ETHUSD",1718719590486,0.10149668,3387.9,3386.4,2.322]
["bitfinex","ETHUSD",1718719590671,0.02768795,3387.9,3386.7,1.772]
["bitfinex","ETHUSD",1718719590985,1.75751954,3388.6,3386.7,1.772]
["bitfinex","ETHUSD",1718719590986,0.34384873,3388.6,3387.3,1.772]
["bitfinex","ETHUSD",1718719591290,0.02849,3388.5,3387.4,0.59418268]
["bitfinex","ETHUSD",1718719591512,0.02849,3388.5,3387.4,0.04418268]
["bitfinex","ETHUSD",1718719591861,0.10227406,3388.5,3387.1,0.55]
["bitfinex","ETHUSD",1718719592090,0.02849,3388.5,3387.2,0.04419015]
["bitfinex","ETHUSD",1718719592497,0.02849,3388.5,3387.2,3.0]
["bitfinex","ETHUSD",1718719592699,0.07379106,3388.4,3387.3,0.55]
["bitfinex","ETHUSD",1718719592911,0.25977112,3388.4,3387.3,0.55]
["bitfinex","ETHUSD",1718719593209,0.18598006,3388.4,3387.3,1.772]
["bitfinex","ETHUSD",1718719593369,2.356,3388.8,3387.3,1.772]
["bitfinex","ETHUSD",1718719593370,0.02944553,3388.3,3387.4,5.27411]
["bitfinex","ETHUSD",1718719593575,0.02944553,3388.3,3387.7,1.772]
["bitfinex","ETHUSD",1718719593921,2.319,3389.6,3387.8,0.55]
["bitfinex","ETHUSD",1718719593922,1.41367081,3389.2,3387.8,0.55]
["bitfinex","ETHUSD",1718719594212,0.02946293,3388.2,3387.9,0.0441656]
["bitfinex","ETHUSD",1718719594434,1.41367081,3389.2,3387.9,0.0441656]
["bitfinex","ETHUSD",1718719594723,0.02853817,3389.1,3388.0,4.72358]
["bitfinex","ETHUSD",1718719594925,0.02853817,3389.1,3388.3,0.2953]
["bitfinex","ETHUSD",1718719595082,1.41367081,3389.9,3388.4,2.6173]
["bitfinex","ETHUSD",1718719595267,2.4213,3390.3,3388.4,2.6173]
["bitfinex","ETHUSD",1718719595268,0.02882061,3389.0,3388.6,1.772]
["bitfinex","ETHUSD",1718719595467,2.4213,3390.3,3388.5,3.0]
["bitfinex","ETHUSD",1718719595468,1.41367081,3389.7,3388.7,2.322]
["bitfinex","ETHUSD",1718719595691,1.41367081,3389.7,3389.3,1.772]
["bitfinex","ETHUSD",1718719595887,0.02872224,3389.6,3389.4,0.59409559]
["bitfinex","ETHUSD",1718719596111,1.41367081,3390.5,3389.4,0.59409559]
["bitfinex","ETHUSD",1718719596292,2.3372,3391.0,3389.6,1.772]
["bitfinex","ETHUSD",1718719596293,1.41367081,3390.8,3389.6,1.772]
["bitfinex","ETHUSD",1718719596615,1.41367081,3390.4,3389.5,3.0]
["bitfinex","ETHUSD",1718719596829,0.07373107,3390.7,3388.4,0.30114086]
["bitfinex","ETHUSD",1718719596830,1.41367081,3389.9,3388.7,1.772]
["bitfinex","ETHUSD",1718719597111,0.51091535,3390.6,3388.9,3.596]
["bitfinex","ETHUSD",1718719597327,2.94858,3391.5,3388.9,6.5468]
["bitfinex","ETHUSD",1718719597605,0.02853926,3390.5,3389.8,0.2953]
["bitfinex","ETHUSD",1718719597809,2.4844,3392.0,3389.8,0.2953]
["bitfinex","ETHUSD",1718719597810,0.83307662,3391.9,3390.0,2.94984]
["bitfinex","ETHUSD",1718719597984,0.32216127,3391.9,3390.2,1.772]
["bitfinex","ETHUSD",1718719598183,0.32216127,3391.9,3390.3,0.04399622]
["bitfinex","ETHUSD",1718719598184,0.0286783,3391.8,3390.3,0.04399622]
["bitfinex","ETHUSD",1718719598493,2.4853,3392.7,3390.2,11.31767]
["bitfinex","ETHUSD",1718719598494,0.0737069,3392.5,3390.5,1.772]
["bitfinex","ETHUSD",1718719598692,0.32959799,3392.5,3390.6,0.84081666]
["bitfinex","ETHUSD",1718719598893,0.32959799,3392.5,3390.7,1.8159966]
["bitfinex","ETHUSD",1718719599107,0.02890802,3392.4,3391.1,1.772]
["bitfinex","ETHUSD",1718719599310,2.9469,3393.4,3391.3,1.772]
["bitfinex","ETHUSD",1718719599485,5.494,3393.7,3391.4,3.72420142]
["bitfinex","ETHUSD",1718719599486,0.02789292,3392.3,3391.4,3.72420142]
["bitfinex","ETHUSD",1718719599795,0.07368485,3393.2,3391.6,2.94843]
["bitfinex","ETHUSD",1718719599991,0.02733277,3393.1,3391.7,6.33321474]
["bitfinex","ETHUSD",1718719600217,0.02733277,3393.1,3391.8,0.04395299]
["bitfinex","ETHUSD",1718719600519,0.02734737,3393.0,3391.8,0.59396583]
["bitfinex","ETHUSD",1718719600736,2.4349,3392.5,3390.4,1.5438534]
["bitfinex","ETHUSD",1718719601044,2.94671,3393.7,3391.2,2.94878]
["bitfinex","ETHUSD",1718719601045,0.02720383,3392.4,3391.2,2.94878]
["bitfinex","ETHUSD",1718719601318,0.02720383,3392.4,3391.3,2.322]
["bitfinex","ETHUSD",1718719601527,0.07368893,3393.1,3391.4,0.04396174]
["bitfinex","ETHUSD",1718719601688,0.07368893,3393.1,3391.7,1.772]
["bitfinex","ETHUSD",1718719601689,0.02632014,3392.3,3391.7,1.772]
["bitfinex","ETHUSD",1718719601877,0.24097889,3393.1,3391.7,1.772]
["bitfinex","ETHUSD",1718719601878,0.24097889,3393.1,3391.8,0.59395046]
["bitfinex","ETHUSD",1718719602084,0.24097889,3393.1,3391.8,0.55]
["bitfinex","ETHUSD",1718719602085,0.31466299,3393.1,3391.8,0.55]
["bitfinex","ETHUSD",1718719602394,0.28387672,3393.0,3391.9,0.04397632]
["bitfinex","ETHUSD",1718719603114,0.06829345,3392.9,3391.9,0.04397632]
["bitfinex","ETHUSD",1718719603415,0.06829345,3392.9,3391.6,0.55]
["bitfinex","ETHUSD",1718719603416,0.06829345,3392.9,3391.7,0.0439595]
["bitfinex","ETHUSD",1718719603648,0.06829345,3392.9,3391.7,5.0481595]
["bitfinex","ETHUSD",1718719603799,0.06829345,3392.9,3391.8,0.59394922]
["bitfinex","ETHUSD",1718719603984,0.06829345,3392.9,3391.9,1.81594924]
["bitfinex","ETHUSD",1718719604187,2.2899,3392.8,3390.8,1.772]
["bitfinex","ETHUSD",1718719604423,0.02623274,3392.7,3390.8,1.772]
["bitfinex","ETHUSD",1718719604584,2.94789,3392.3,3390.5,0.2953]
["bitfinex","ETHUSD",1718719604786,0.66326835,3392.2,3390.5,0.34963]
["bitfinex","ETHUSD",1718719604988,0.69004852,3392.2,3390.3,0.291]
["bitfinex","ETHUSD",1718719605305,0.10049152,3392.2,3390.3,0.291]
["bitfinex","ETHUSD",1718719605449,2.94811,3392.0,3389.8,0.2953]
["bitfinex","ETHUSD",1718719605661,0.07371789,3391.9,3389.8,0.2953]
["bitfinex","ETHUSD",1718719605823,0.07371789,3391.9,3389.9,0.32454]
["bitfinex","ETHUSD",1718719605824,0.10201263,3391.9,3389.9,0.32454]
["bitfinex","ETHUSD",1718719606036,2.94828,3391.8,3389.9,0.32454]
["bitfinex","ETHUSD",1718719606230,0.10187618,3391.7,3390.0,0.04404488]
["bitfinex","ETHUSD",1718719606561,0.10187618,3391.7,3389.5,3.596]
["bitfinex","ETHUSD",1718719606562,2.94866,3391.4,3389.5,3.596]
["bitfinex","ETHUSD",1718719606781,0.90206546,3391.3,3389.6,0.48256]
["bitfinex","ETHUSD",1718719606923,0.07372834,3391.2,3389.6,0.48256]
["bitfinex","ETHUSD",1718719607126,2.94907,3390.9,3389.6,0.48256]
["bitfinex","ETHUSD",1718719607378,0.07373858,3390.8,3389.1,2.95061]
["bitfinex","ETHUSD",1718719607589,0.07373858,3390.8,3389.6,1.772]
["bitfinex","ETHUSD",1718719607590,0.02798625,3390.8,3389.6,1.772]
["bitfinex","ETHUSD",1718719607869,2.94924,3390.7,3389.5,0.2953]
["bitfinex","ETHUSD",1718719608039,2.94944,3390.5,3388.5,1.2296]
["bitfinex","ETHUSD",1718719608373,0.37604299,3390.6,3388.8,1.772]
["bitfinex","ETHUSD",1718719608374,0.02699924,3390.4,3388.8,1.772]
["bitfinex","ETHUSD",1718719608671,0.02699924,3390.4,3388.3,3.596]
["bitfinex","ETHUSD",1718719608672,0.10074931,3390.4,3388.3,3.596]
["bitfinex","ETHUSD",1718719608825,0.10074931,3390.4,3388.5,2.95115]
["bitfinex","ETHUSD",1718719609027,2.9496,3390.3,3388.3,3.596]
["bitfinex","ETHUSD",1718719609269,0.10052782,3390.2,3388.4,0.3596]
["bitfinex","ETHUSD",1718719609444,5.5074291,3390.1,3388.4,0.04410837]
["bitfinex","ETHUSD",1718719609640,0.02653453,3390.0,3388.4,0.04410837]
["bitfinex","ETHUSD",1718719609977,0.10029931,3390.0,3388.4,1.81610837]
["bitfinex","ETHUSD",1718719610131,0.07376478,3390.0,3388.4,1.81610837]
["bitfinex","ETHUSD",1718719610328,0.07374996,3390.0,3388.5,0.18161084]
["bitfinex","ETHUSD",1718719610541,0.07374996,3390.0,3388.6,0.04412818]
["bitfinex","ETHUSD",1718719610760,0.07374996,3390.0,3388.3,1.772]
["bitfinex","ETHUSD",1718719610761,3.02364996,3390.0,3388.1,3.0]
["bitfinex","ETHUSD",1718719610926,3.02364996,3390.0,3387.9,3.0]
["bitfinex","ETHUSD",1718719611127,2.94995,3389.9,3387.9,3.0]
["bitfinex","ETHUSD",1718719611329,0.91951463,3389.8,3388.0,1.073]
["bitfinex","ETHUSD",1718719611628,0.91951464,3389.8,3388.0,2.845]
["bitfinex","ETHUSD",1718719611829,0.07376066,3390.0,3388.2,4.7234]
["bitfinex","ETHUSD",1718719612033,0.07376066,3390.0,3388.1,3.04413396]
["bitfinex","ETHUSD",1718719612034,2.4839,3390.1,3388.7,1.772]
["bitfinex","ETHUSD",1718719612270,2.4743,3390.9,3389.1,1.772]
["bitfinex","ETHUSD",1718719612429,0.07373282,3390.8,3389.1,1.772]
["bitfinex","ETHUSD",1718719612629,0.25480328,3390.7,3389.2,0.56633]
["bitfinex","ETHUSD",1718719612859,0.25480328,3390.7,3389.3,0.04409276]
["bitfinex","ETHUSD",1718719613151,2.4743,3390.9,3389.1,0.55]
["bitfinex","ETHUSD",1718719613437,2.4743,3390.9,3389.1,0.04408394]
["bitfinex","ETHUSD",1718719613438,0.07373982,3390.7,3389.1,0.04408394]
["bitfinex","ETHUSD",1718719613635,2.4743,3390.9,3389.1,1.81608394]
["bitfinex","ETHUSD",1718719613836,2.4743,3390.9,3389.3,1.772]
["bitfinex","ETHUSD",1718719614085,2.4743,3390.9,3389.5,1.772]
["bitfinex","ETHUSD",1718719614265,0.51059021,3391.7,3389.5,1.772]
["bitfinex","ETHUSD",1718719614266,1.41478079,3391.5,3389.6,0.04405584]
["bitfinex","ETHUSD",1718719614428,0.07372725,3391.5,3389.7,2.0673]
["bitfinex","ETHUSD",1718719614632,0.51520533,3391.5,3389.9,1.772]
["bitfinex","ETHUSD",1718719615169,0.51520533,3391.5,3389.8,3.26613558]
["bitfinex","ETHUSD",1718719615378,0.51520533,3391.5,3388.6,2.95101]
["bitfinex","ETHUSD",1718719615379,1.41478079,3391.0,3388.6,2.95101]
["bitfinex","ETHUSD",1718719615577,0.28097053,3391.4,3389.0,0.04411088]
["bitfinex","ETHUSD",1718719615578,1.41478079,3390.5,3389.0,0.04411088]
["bitfinex","ETHUSD",1718719615789,1.41478079,3390.3,3388.7,0.2953]
["bitfinex","ETHUSD",1718719616074,1.41478079,3390.7,3389.3,0.2953]
["bitfinex","ETHUSD",1718719616290,1.41478079,3390.5,3389.3,0.2953]
["bitfinex","ETHUSD",1718719616437,2.94968,3390.2,3388.4,3.0]
["bitfinex","ETHUSD",1718719616780,1.41478079,3390.2,3388.6,0.2953]
["bitfinex","ETHUSD",1718719616987,1.41478079,3390.4,3388.6,0.2953]
["bitfinex","ETHUSD",1718719617140,3.00873416,3390.3,3388.8,0.2953]
["bitfinex","ETHUSD",1718719617341,1.47392495,3390.3,3388.5,0.78256]
["bitfinex","ETHUSD",1718719617648,1.41478079,3390.4,3388.7,0.2953]
["bitfinex","ETHUSD",1718719617854,1.41478079,3390.4,3388.8,0.04408884]
["bitfinex","ETHUSD",1718719618065,1.41478079,3390.6,3389.3,0.2953]
["bitfinex","ETHUSD",1718719618243,4.43793959,3390.5,3389.3,0.2953]
["bitfinex","ETHUSD",1718719618448,1.41478079,3390.5,3389.4,0.59409718]
["bitfinex","ETHUSD",1718719618747,0.07374188,3390.4,3389.4,0.55]
["bitfinex","ETHUSD",1718719618954,2.94959,3390.3,3388.5,0.78256]
["bitfinex","ETHUSD",1718719619153,2.94985,3390.0,3388.6,0.501216]
["bitfinex","ETHUSD",1718719619450,2.94985,3390.0,3388.6,3.0]
["bitfinex","ETHUSD",1718719619451,0.0737534,3389.9,3388.6,3.0]
["bitfinex","ETHUSD",1718719619686,1.41478079,3390.1,3388.7,0.04412048]
["bitfinex","ETHUSD",1718719619992,1.41478079,3390.2,3388.7,0.04412048]
["bitfinex","ETHUSD",1718719620152,1.41478079,3390.3,3389.0,0.2953]
["bitfinex","ETHUSD",1718719620362,1.41478079,3390.2,3389.2,2.0673]
["bitfinex","ETHUSD",1718719620564,0.93331102,3390.9,3388.6,3.2953]
["bitfinex","ETHUSD",1718719620565,1.41478079,3390.3,3388.6,3.2953]
["bitfinex","ETHUSD",1718719620818,1.41478079,3390.2,3388.8,0.2953]
["bitfinex","ETHUSD",1718719621020,1.41478079,3390.4,3389.0,0.2953]
["bitfinex","ETHUSD",1718719621328,1.41478079,3390.6,3389.2,2.0673]
["bitfinex","ETHUSD",1718719621465,6.8109,3391.1,3389.3,0.55]
["bitfinex","ETHUSD",1718719621466,1.48851849,3390.5,3389.3,0.55]
["bitfinex","ETHUSD",1718719621667,1.41478079,3390.2,3389.2,3.2953]
["bitfinex","ETHUSD",1718719621987,2.95003,3389.8,3388.6,3.2953]
["bitfinex","ETHUSD",1718719622186,2.95003,3389.8,3388.6,0.2953]
["bitfinex","ETHUSD",1718719622187,2.07790945,3389.7,3388.6,0.2953]
["bitfinex","ETHUSD",1718719622388,1.41416044,3389.5,3388.3,7.43]
["bitfinex","ETHUSD",1718719622614,4.43829145,3389.4,3388.1,1.772]
["bitfinex","ETHUSD",1718719622785,1.41416044,3389.2,3388.2,0.2953]
["bitfinex","ETHUSD",1718719622961,1.41416044,3389.3,3388.2,0.2953]
["bitfinex","ETHUSD",1718719623167,0.65259479,3389.6,3387.8,1.772]
["bitfinex","ETHUSD",1718719623168,1.41416044,3389.2,3387.8,1.772]
["bitfinex","ETHUSD",1718719623489,1.41416044,3389.3,3388.0,1.772]
["bitfinex","ETHUSD",1718719623702,1.41416044,3389.3,3387.9,0.30016]
["bitfinex","ETHUSD",1718719623703,1.41416044,3389.3,3388.3,1.772]
["bitfinex","ETHUSD",1718719624010,1.41416044,3389.5,3388.4,0.04412939]
["bitfinex","ETHUSD",1718719624225,1.41416044,3389.8,3388.4,0.04412939]
["bitfinex","ETHUSD",1718719624436,1.41416044,3390.0,3388.9,1.772]
["bitfinex","ETHUSD",1718719624702,1.41416044,3390.9,3389.4,5.6633]
["bitfinex","ETHUSD",1718719624903,4.36296044,3391.2,3389.6,2.0673]
["bitfinex","ETHUSD",1718719625069,0.05916604,3391.1,3389.6,0.2953]
["bitfinex","ETHUSD",1718719625269,2.94908,3390.9,3389.6,0.2953]
["bitfinex","ETHUSD",1718719625483,1.41438386,3390.7,3389.7,0.55]
["bitfinex","ETHUSD",1718719625827,1.48812341,3390.6,3389.7,0.55]
["bitfinex","ETHUSD",1718719626033,2.94918,3390.8,3389.7,0.55]
["bitfinex","ETHUSD",1718719626034,1.41438386,3390.8,3389.7,0.55]
["bitfinex","ETHUSD",1718719626321,2.94814,3392.0,3389.6,0.55]
["bitfinex","ETHUSD",1718719626322,1.41438386,3390.9,3389.6,0.55]
["bitfinex","ETHUSD",1718719626484,0.07373431,3390.8,3389.6,0.55]
["bitfinex","ETHUSD",1718719626820,1.41438386,3391.0,3389.6,2.322]
["bitfinex","ETHUSD",1718719627045,0.07372831,3390.9,3389.6,2.322]
["bitfinex","ETHUSD",1718719627181,0.07372831,3390.9,3389.0,1.2296]
["bitfinex","ETHUSD",1718719627182,4.36359863,3390.7,3389.0,0.2953]
["bitfinex","ETHUSD",1718719627381,1.41429863,3390.3,3389.0,0.2953]
["bitfinex","ETHUSD",1718719627577,0.07374856,3390.2,3389.0,0.2953]
["bitfinex","ETHUSD",1718719627780,0.07374856,3390.2,3388.4,5.95116]
["bitfinex","ETHUSD",1718719627781,0.07374856,3390.2,3388.4,3.0]
["bitfinex","ETHUSD",1718719627993,4.36417863,3390.0,3388.3,4.2296]
["bitfinex","ETHUSD",1718719628190,0.07375563,3389.9,3388.4,0.2953]
["bitfinex","ETHUSD",1718719628419,1.41429863,3389.8,3388.4,0.2953]
["bitfinex","ETHUSD",1718719628587,0.07376296,3389.7,3387.9,3.0]
["bitfinex","ETHUSD",1718719628786,4.36450863,3389.6,3388.0,0.04415035]
["bitfinex","ETHUSD",1718719629030,0.07376752,3389.5,3387.9,3.0]
["bitfinex","ETHUSD",1718719629235,0.83941989,3390.5,3387.2,2.95433]
["bitfinex","ETHUSD",1718719629236,1.41429863,3389.2,3387.2,2.95433]
["bitfinex","ETHUSD",1718719629417,2.3161,3389.3,3387.3,2.0673]
["bitfinex","ETHUSD",1718719629418,4.36501863,3389.0,3387.3,2.0673]
["bitfinex","ETHUSD",1718719629725,1.41429863,3389.0,3387.9,0.2953]
["bitfinex","ETHUSD",1718719629930,0.0737671,3388.9,3388.1,0.2953]
["bitfinex","ETHUSD",1718719630134,1.41429863,3389.2,3388.1,0.2953]
["bitfinex","ETHUSD",1718719630328,0.07377523,3389.2,3388.2,0.04417419]
["bitfinex","ETHUSD",1718719630627,0.51059205,3389.6,3388.1,2.0673]
["bitfinex","ETHUSD",1718719630628,1.41429863,3389.6,3388.1,2.0673]
["bitfinex","ETHUSD",1718719630829,1.48806362,3389.5,3388.2,0.50203]
["bitfinex","ETHUSD",1718719631336,1.41429863,3389.6,3388.3,0.04414272]
["bitfinex","ETHUSD",1718719631491,1.41429863,3389.6,3388.5,0.2953]
["bitfinex","ETHUSD",1718719631687,1.41429863,3389.7,3388.6,0.59413645]
["bitfinex","ETHUSD",1718719632011,1.41429863,3389.6,3388.6,0.59413645]
["bitfinex","ETHUSD",1718719632343,0.07376135,3389.5,3388.6,0.55]
["bitfinex","ETHUSD",1718719632487,1.48805998,3389.5,3388.6,0.55]
["bitfinex","ETHUSD",1718719632690,1.41429863,3389.5,3388.7,0.04413662]
["bitfinex","ETHUSD",1718719632931,1.4880604,3389.4,3388.4,0.55]
["bitfinex","ETHUSD",1718719633137,1.41429863,3389.1,3387.6,1.772]
["bitfinex","ETHUSD",1718719633357,1.41429863,3389.1,3387.8,1.772]
["bitfinex","ETHUSD",1718719633632,1.41429863,3389.4,3387.9,2.0673]
["bitfinex","ETHUSD",1718719633860,1.41429863,3389.1,3387.8,0.2953]
["bitfinex","ETHUSD",1718719634042,1.41429863,3389.1,3387.6,1.772]
["bitfinex","ETHUSD",1718719634328,1.41429863,3389.1,3387.7,0.04415553]
["bitfinex","ETHUSD",1718719634505,1.41429863,3389.2,3387.9,1.772]
["bitfinex","ETHUSD",1718719634711,1.41429863,3389.3,3388.2,2.0673]
["bitfinex","ETHUSD",1718719634908,1.41429863,3389.3,3388.2,0.2953]
["bitfinex","ETHUSD",1718719635132,1.41429863,3389.0,3387.8,2.30380555]
["bitfinex","ETHUSD",1718719635450,1.41429863,3389.0,3387.7,3.0]
["bitfinex","ETHUSD",1718719635451,1.41429863,3388.7,3387.7,3.0]
["bitfinex","ETHUSD",1718719635659,0.07377062,3388.9,3387.2,0.2953]
["bitfinex","ETHUSD",1718719635660,1.41429863,3388.5,3387.2,0.2953]
["bitfinex","ETHUSD",1718719635952,1.41429863,3388.2,3387.2,0.48184202]
["bitfinex","ETHUSD",1718719636151,0.07378867,3388.1,3386.9,1.2296]
["bitfinex","ETHUSD",1718719636313,0.07378867,3388.1,3386.4,3.596]
["bitfinex","ETHUSD",1718719636314,1.41253319,3387.9,3386.4,1.772]
["bitfinex","ETHUSD",1718719636511,1.41253319,3387.7,3386.4,1.772]
["bitfinex","ETHUSD",1718719636714,1.41253319,3387.7,3386.1,1.2296]
["bitfinex","ETHUSD",1718719636715,1.41253319,3387.7,3386.6,2.0673]
["bitfinex","ETHUSD",1718719636986,1.41253319,3387.7,3385.8,6.54948]
["bitfinex","ETHUSD",1718719636987,0.07379469,3387.6,3386.7,0.04421563]
["bitfinex","ETHUSD",1718719637259,2.95266,3386.8,3384.8,1.772]
["bitfinex","ETHUSD",1718719637418,1.41154178,3386.6,3385.1,1.772]
["bitfinex","ETHUSD",1718719637620,1.41154178,3386.7,3385.3,2.0673]
["bitfinex","ETHUSD",1718719637972,1.41154178,3386.7,3385.4,0.04428939]
["bitfinex","ETHUSD",1718719638118,0.07381867,3386.6,3385.3,2.0673]
["bitfinex","ETHUSD",1718719638321,2.95272,3386.7,3385.0,3.596]
["bitfinex","ETHUSD",1718719638517,2.95272,3386.7,3384.5,1.53426861]
["bitfinex","ETHUSD",1718719638518,2.95299,3386.4,3384.5,1.53426861]
["bitfinex","ETHUSD",1718719638716,0.07383938,3386.3,3384.7,0.2953]
["bitfinex","ETHUSD",1718719638916,0.07383941,3386.2,3384.7,0.2953]
["bitfinex","ETHUSD",1718719639513,2.95342,3385.9,3384.7,0.2953]
["bitfinex","ETHUSD",1718719639714,0.07384979,3385.8,3384.8,0.2953]
["bitfinex","ETHUSD",1718719640049,2.4132,3386.1,3384.9,0.04433606]
["bitfinex","ETHUSD",1718719640050,0.31516487,3386.0,3384.9,0.04433606]
["bitfinex","ETHUSD",1718719640265,3.42216487,3386.0,3384.8,0.2953]
["bitfinex","ETHUSD",1718719640502,2.95351,3385.8,3384.5,1.478094]
["bitfinex","ETHUSD",1718719640758,3.02746737,3385.7,3384.5,0.2953]
["bitfinex","ETHUSD",1718719640974,0.07385737,3385.7,3384.6,0.04436609]
["bitfinex","ETHUSD",1718719641778,0.07384971,3386.0,3384.6,0.04436609]
["bitfinex","ETHUSD",1718719641971,0.07383937,3386.0,3384.9,0.2953]
["bitfinex","ETHUSD",1718719642131,0.07383937,3386.0,3385.1,0.2953]
["bitfinex","ETHUSD",1718719642341,2.4392,3386.8,3385.2,0.04433191]
["bitfinex","ETHUSD",1718719642525,1.41154178,3387.1,3385.3,2.0713]
["bitfinex","ETHUSD",1718719642723,2.4392,3387.4,3385.8,2.0713]
["bitfinex","ETHUSD",1718719642924,0.07381302,3387.3,3385.9,0.59425963]
["bitfinex","ETHUSD",1718719643258,0.07381089,3387.8,3386.1,2.0713]
["bitfinex","ETHUSD",1718719643557,2.4392,3388.1,3386.4,5.02428]
["bitfinex","ETHUSD",1718719643719,2.4392,3388.1,3386.6,2.0713]
["bitfinex","ETHUSD",1718719643720,0.07379715,3388.0,3386.6,2.0713]
["bitfinex","ETHUSD",1718719643923,0.07379715,3388.0,3386.8,0.2953]
["bitfinex","ETHUSD",1718719644142,0.07379715,3388.0,3386.9,0.04422153]
["bitfinex","ETHUSD",1718719644400,2.95116,3388.5,3386.9,0.59422153]
["bitfinex","ETHUSD",1718719644539,2.9515,3388.1,3386.9,0.84276515]
["bitfinex","ETHUSD",1718719644742,0.14209434,3388.0,3386.4,0.2953]
["bitfinex","ETHUSD",1718719644947,0.14209434,3388.0,3386.5,0.55]
["bitfinex","ETHUSD",1718719645243,0.30935943,3387.9,3386.4,0.2961]
["bitfinex","ETHUSD",1718719645471,2.95202,3387.6,3386.4,0.2961]
["bitfinex","ETHUSD",1718719645779,2.95202,3387.6,3386.3,0.55]
["bitfinex","ETHUSD",1718719645780,0.07381199,3387.5,3386.3,0.55]
["bitfinex","ETHUSD",1718719646158,0.07380929,3387.5,3386.4,0.2961]
["bitfinex","ETHUSD",1718719646343,0.07380827,3387.8,3386.5,0.55]
["bitfinex","ETHUSD",1718719646549,0.71411344,3387.7,3386.3,0.55]
["bitfinex","ETHUSD",1718719646743,0.71411344,3387.7,3386.2,0.55]
["bitfinex","ETHUSD",1718719646945,2.99411344,3387.7,3386.2,0.55]
["bitfinex","ETHUSD",1718719647141,0.33034729,3387.6,3386.1,0.2961]
["bitfinex","ETHUSD",1718719647478,2.95249,3387.0,3386.1,0.2961]
["bitfinex","ETHUSD",1718719647681,3.02639402,3386.9,3384.9,3.0]
["bitfinex","ETHUSD",1718719648043,2.95273,3386.7,3385.0,0.2961]
["bitfinex","ETHUSD",1718719648284,3.115,3387.0,3384.9,3.0]
["bitfinex","ETHUSD",1718719648285,3.02665511,3386.6,3385.2,0.2961]
["bitfinex","ETHUSD",1718719648484,2.28,3386.5,3385.2,0.2961]
["bitfinex","ETHUSD",1718719648642,3.02683495,3386.4,3385.2,0.2961]
["bitfinex","ETHUSD",1718719648846,2.9535,3385.9,3385.2,0.2961]
["bitfinex","ETHUSD",1718719649154,0.0738526,3385.8,3384.3,0.2961]
["bitfinex","ETHUSD",1718719649370,0.07385284,3385.7,3384.5,0.2961]
["bitfinex","ETHUSD",1718719649575,2.95378,3385.5,3383.4,1.183649]
["bitfinex","ETHUSD",1718719649745,2.95378,3385.5,3383.3,1.2296]
["bitfinex","ETHUSD",1718719649746,0.07386311,3385.4,3383.5,1.776]
["bitfinex","ETHUSD",1718719649950,0.37662742,3385.4,3383.6,0.30056]
["bitfinex","ETHUSD",1718719650273,0.37662742,3385.4,3383.7,0.2961]
["bitfinex","ETHUSD",1718719650470,3.02773311,3385.4,3383.7,0.2961]
["bitfinex","ETHUSD",1718719650645,0.07386311,3385.4,3383.7,0.2961]
["bitfinex","ETHUSD",1718719650847,2.9543,3384.9,3383.6,0.30056]
["bitfinex","ETHUSD",1718719651041,0.07387209,3384.8,3383.7,0.0444014]
["bitfinex","ETHUSD",1718719651242,0.07386682,3385.2,3383.4,0.2961]
["bitfinex","ETHUSD",1718719651485,0.07386682,3385.2,3383.5,0.04440354]
["bitfinex","ETHUSD",1718719651686,0.07386682,3385.2,3383.6,3.596]
["bitfinex","ETHUSD",1718719651687,0.07386684,3385.2,3383.6,3.596]
["bitfinex","ETHUSD",1718719651967,0.60917147,3386.7,3383.6,3.596]
["bitfinex","ETHUSD",1718719651968,3.82074178,3386.6,3384.3,1.776]
["bitfinex","ETHUSD",1718719652175,3.82074178,3386.6,3384.2,3.596]
["bitfinex","ETHUSD",1718719652176,0.07384193,3386.5,3384.8,3.8921]
["bitfinex","ETHUSD",1718719652385,0.07384193,3386.5,3384.8,0.2961]
["bitfinex","ETHUSD",1718719652386,2.95325,3386.1,3384.8,0.2961]
["bitfinex","ETHUSD",1718719652557,0.07384503,3386.0,3384.8,0.2961]
["bitfinex","ETHUSD",1718719652759,0.07384124,3386.5,3384.8,0.2961]
["bitfinex","ETHUSD",1718719652952,2.95298,3386.4,3384.9,0.55]
["bitfinex","ETHUSD",1718719653161,2.95327,3386.1,3384.9,0.55]
["bitfinex","ETHUSD",1718719653446,5.90693,3385.9,3384.5,3.0]
["bitfinex","ETHUSD",1718719653673,0.07385197,3385.8,3384.6,0.90372]
["bitfinex","ETHUSD",1718719653885,0.07385197,3385.7,3384.6,0.90372]
["bitfinex","ETHUSD",1718719654095,0.07385197,3385.7,3384.6,1.19982]
["bitfinex","ETHUSD",1718719654449,0.07385197,3385.7,3384.6,0.64982]
["bitfinex","ETHUSD",1718719654649,0.67192217,3385.7,3384.6,0.2961]
["bitfinex","ETHUSD",1718719654952,0.06827145,3385.6,3384.6,0.2961]
["bitfinex","ETHUSD",1718719655148,0.07385197,3385.5,3384.3,0.2961]
["bitfinex","ETHUSD",1718719655358,0.07385197,3385.5,3384.5,0.2961]
["bitfinex","ETHUSD",1718719656481,0.07385197,3385.5,3384.3,0.2961]
["bitfinex","ETHUSD",1718719656671,2.95406,3385.2,3383.9,3.2961]
["bitfinex","ETHUSD",1718719656871,2.95395,3385.3,3383.9,0.2961]
["bitfinex","ETHUSD",1718719656872,3.02799469,3385.1,3383.9,0.2961]
["bitfinex","ETHUSD",1718719657069,2.95421,3385.0,3383.9,0.2961]
["bitfinex","ETHUSD",1718719657274,0.07386469,3385.1,3383.2,0.018]
["bitfinex","ETHUSD",1718719657275,3.02816503,3384.9,3383.2,0.018]
["bitfinex","ETHUSD",1718719657709,3.02816503,3384.9,3383.4,0.2961]
["bitfinex","ETHUSD",1718719657985,2.95444,3384.8,3383.4,0.2961]
["bitfinex","ETHUSD",1718719658286,0.07387473,3384.7,3383.2,0.018]
["bitfinex","ETHUSD",1718719658501,0.07387473,3384.7,3383.3,0.2961]
["bitfinex","ETHUSD",1718719658651,0.07387473,3384.7,3383.4,0.2961]
["bitfinex","ETHUSD",1718719659002,0.07387473,3384.7,3383.5,0.55]
["bitfinex","ETHUSD",1718719659302,0.07387473,3384.7,3383.6,0.04440777]
["bitfinex","ETHUSD",1718719659452,0.07386837,3385.1,3383.6,0.04440777]
["bitfinex","ETHUSD",1718719659654,0.07386685,3385.2,3383.7,0.2961]
["bitfinex","ETHUSD",1718719659858,0.06827145,3385.6,3383.7,0.2961]
["bitfinex","ETHUSD",1718719659859,0.0738602,3385.5,3383.9,0.2961]
["bitfinex","ETHUSD",1718719660091,0.52464261,3385.5,3384.1,0.2961]
["bitfinex","ETHUSD",1718719660290,2.95387,3385.4,3384.1,0.2961]
["bitfinex","ETHUSD",1718719660494,0.0738621,3385.3,3383.8,3.0]
["bitfinex","ETHUSD",1718719660698,0.07386255,3385.2,3383.9,0.0443785]
["bitfinex","ETHUSD",1718719660908,0.07386255,3385.2,3383.7,0.2961]
["bitfinex","ETHUSD",1718719661220,0.07386255,3385.2,3383.8,0.2961]
["bitfinex","ETHUSD",1718719661221,2.95412,3385.1,3383.8,0.2961]
["bitfinex","ETHUSD",1718719661356,0.07386669,3385.0,3383.8,0.2961]
["bitfinex","ETHUSD",1718719661910,3.02808669,3385.0,3383.8,0.2961]
["bitfinex","ETHUSD",1718719662059,3.02808669,3385.0,3383.4,0.2961]
["bitfinex","ETHUSD",1718719662261,2.95448,3384.7,3383.5,0.2961]
["bitfinex","ETHUSD",1718719662498,0.07387545,3384.6,3383.2,3.568]
["bitfinex","ETHUSD",1718719662681,3.32389345,3384.6,3383.2,0.97076]
["bitfinex","ETHUSD",1718719662854,2.95465,3384.5,3383.2,0.97076]
["bitfinex","ETHUSD",1718719663052,0.07387748,3384.4,3383.3,0.2961]
["bitfinex","ETHUSD",1718719663292,0.07387748,3384.4,3383.2,0.018]
["bitfinex","ETHUSD",1718719663293,1.92353637,3384.9,3383.4,0.0444271]
["bitfinex","ETHUSD",1718719663609,0.33654743,3385.1,3383.3,2.0721]
["bitfinex","ETHUSD",1718719663610,0.07386801,3384.8,3383.3,2.0721]
["bitfinex","ETHUSD",1718719663899,0.0738665,3385.0,3383.5,0.2961]
["bitfinex","ETHUSD",1718719664061,0.0738665,3385.0,3383.6,0.04438856]
["bitfinex","ETHUSD",1718719664259,0.0738665,3385.0,3383.5,3.2961]
["bitfinex","ETHUSD",1718719664459,0.0738665,3385.0,3383.7,0.2961]
["bitfinex","ETHUSD",1718719664683,0.0738665,3385.0,3383.8,0.04438851]
["bitfinex","ETHUSD",1718719664902,0.25611614,3385.0,3383.8,0.04438857]
["bitfinex","ETHUSD",1718719665069,0.25611614,3385.0,3383.2,0.018]
["bitfinex","ETHUSD",1718719665070,2.95509,3384.0,3383.2,0.018]
["bitfinex","ETHUSD",1718719665268,1.41208242,3384.1,3383.2,0.018]
["bitfinex","ETHUSD",1718719665639,0.07388493,3384.0,3383.2,0.018]
["bitfinex","ETHUSD",1718719666094,1.41173645,3384.3,3383.2,0.06243897]
["bitfinex","ETHUSD",1718719666302,1.41173645,3385.0,3383.8,1.2296]
["bitfinex","ETHUSD",1718719666596,1.41173645,3385.5,3384.1,0.2961]
["bitfinex","ETHUSD",1718719666794,0.07385636,3385.4,3384.1,0.2961]
["bitfinex","ETHUSD",1718719667104,1.86248288,3385.4,3384.2,0.04436059]
["bitfinex","ETHUSD",1718719667428,0.06827145,3385.6,3384.2,0.04436059]
["bitfinex","ETHUSD",1718719667429,0.06827145,3385.6,3384.3,0.2961]
["bitfinex","ETHUSD",1718719667704,0.06827145,3385.6,3384.8,2.0721]
["bitfinex","ETHUSD",1718719668008,1.41241547,3386.4,3385.2,0.2961]
["bitfinex","ETHUSD",1718719668294,1.41241547,3386.5,3385.2,0.2961]
["bitfinex","ETHUSD",1718719668503,1.41241547,3386.5,3385.4,0.2961]
["bitfinex","ETHUSD",1718719668504,0.05906249,3386.4,3385.4,0.2961]
["bitfinex","ETHUSD",1718719668796,1.41241547,3386.3,3385.1,1.2296]
["bitfinex","ETHUSD",1718719668955,1.41241547,3386.3,3385.0,0.2961]
["bitfinex","ETHUSD",1718719668956,1.41241547,3386.1,3385.0,0.2961]
["bitfinex","ETHUSD",1718719669279,1.48625484,3386.0,3385.0,0.2961]
["bitfinex","ETHUSD",1718719669494,1.41241547,3385.9,3385.0,0.2961]
["bitfinex","ETHUSD",1718719669694,0.07384873,3385.8,3384.6,0.2961]
["bitfinex","ETHUSD",1718719670000,0.07384873,3385.7,3384.6,0.74867]
["bitfinex","ETHUSD",1718719670210,1.41241547,3385.9,3384.7,0.04434533]
["bitfinex","ETHUSD",1718719670356,1.41241547,3386.3,3384.8,0.2961]
["bitfinex","ETHUSD",1718719670557,3.97319016,3387.9,3385.0,0.2961]
["bitfinex","ETHUSD",1718719670558,1.41241547,3386.1,3385.0,0.2961]
["bitfinex","ETHUSD",1718719670796,1.41241547,3386.3,3385.0,0.2961]
["bitfinex","ETHUSD",1718719670994,1.47147315,3386.2,3385.2,0.2961]
["bitfinex","ETHUSD",1718719671310,1.41241547,3386.3,3385.3,0.04430983]
["bitfinex","ETHUSD",1718719671603,1.41241547,3386.1,3385.2,0.2961]
["bitfinex","ETHUSD",1718719671820,1.48625784,3386.0,3385.2,0.2961]
["bitfinex","ETHUSD",1718719671975,1.41241547,3385.9,3384.6,0.2961]
["bitfinex","ETHUSD",1718719672184,0.07384629,3385.8,3384.7,0.15257]
["bitfinex","ETHUSD",1718719672485,0.07384788,3385.7,3384.7,0.15257]
["bitfinex","ETHUSD",1718719673195,0.07384788,3385.7,3384.8,0.0443564]
["bitfinex","ETHUSD",1718719673393,0.0738479,3385.8,3384.8,0.17226264]
["bitfinex","ETHUSD",1718719673597,1.41241547,3386.0,3384.8,0.17226264]
["bitfinex","ETHUSD",1718719673964,0.07384137,3385.9,3384.9,0.2961]
["bitfinex","ETHUSD",1718719674170,1.41241547,3386.1,3384.9,0.2961]
["bitfinex","ETHUSD",1718719674472,1.41241547,3386.4,3385.3,0.2961]
["bitfinex","ETHUSD",1718719674684,2.95217,3387.4,3385.3,0.2961]
["bitfinex","ETHUSD",1718719674685,1.41241547,3386.6,3385.4,0.8461]
["bitfinex","ETHUSD",1718719674900,1.41241547,3386.6,3385.4,3.8461]
["bitfinex","ETHUSD",1718719675055,0.29322371,3386.8,3385.4,3.8461]
["bitfinex","ETHUSD",1718719675056,1.41241547,3386.7,3385.5,0.04428647]
["bitfinex","ETHUSD",1718719675260,2.95194,3387.7,3385.5,0.04428647]
["bitfinex","ETHUSD",1718719675261,1.41241547,3386.9,3385.6,2.09233865]
["bitfinex","ETHUSD",1718719675575,1.41241547,3386.7,3385.7,0.55]
["bitfinex","ETHUSD",1718719675898,1.41241547,3386.7,3385.6,2.09233865]
["bitfinex","ETHUSD",1718719675899,0.07382226,3386.6,3385.6,0.2961]
["bitfinex","ETHUSD",1718719676109,1.41241547,3386.5,3385.6,0.2961]
["bitfinex","ETHUSD",1718719676410,1.48624558,3386.4,3385.2,0.2961]
["bitfinex","ETHUSD",1718719676561,1.48624558,3386.4,3385.4,0.2961]
["bitfinex","ETHUSD",1718719677065,1.41241547,3386.3,3385.4,0.2961]
["bitfinex","ETHUSD",1718719677286,2.95289,3386.6,3385.4,0.2961]
["bitfinex","ETHUSD",1718719677287,1.41241547,3386.1,3385.4,0.2961]
["bitfinex","ETHUSD",1718719677601,0.07383652,3386.0,3385.5,0.2961]
["bitfinex","ETHUSD",1718719677757,1.48625199,3386.0,3385.0,0.2961]
["bitfinex","ETHUSD",1718719678260,0.07383652,3386.0,3385.0,0.2961]
["bitfinex","ETHUSD",1718719678463,2.14748264,3385.9,3385.1,0.04433706]
["bitfinex","ETHUSD",1718719678684,1.41385205,3386.1,3385.0,0.2961]
["bitfinex","ETHUSD",1718719678905,2.14732438,3386.0,3385.1,0.04432015]
["bitfinex","ETHUSD",1718719679065,1.41385205,3386.1,3385.1,0.04432015]
["bitfinex","ETHUSD",1718719679264,3.46402158,3386.7,3385.0,0.46589626]
["bitfinex","ETHUSD",1718719679265,3.63507296,3386.0,3385.0,0.46589626]
["bitfinex","ETHUSD",1718719679579,3.56128851,3385.9,3385.0,0.2961]
["bitfinex","ETHUSD",1718719680079,3.63512726,3385.8,3385.0,0.2961]
["bitfinex","ETHUSD",1718719680283,2.14743646,3385.7,3385.0,0.2961]
["bitfinex","ETHUSD",1718719680461,2.14743646,3385.7,3385.1,0.04433597]
["bitfinex","ETHUSD",1718719680671,0.60917147,3386.6,3385.0,0.2961]
["bitfinex","ETHUSD",1718719680672,1.41385205,3386.1,3385.0,0.2961]
["bitfinex","ETHUSD",1718719680870,2.14731469,3386.0,3385.0,0.50331]
["bitfinex","ETHUSD",1718719681313,2.14731469,3385.9,3385.1,0.04432904]
["bitfinex","ETHUSD",1718719681467,1.41338073,3386.0,3385.0,0.2961]
["bitfinex","ETHUSD",1718719681468,2.14731469,3385.8,3385.0,0.2961]
["bitfinex","ETHUSD",1718719681822,1.42502261,3386.7,3385.1,0.04432717]
["bitfinex","ETHUSD",1718719681823,2.14731469,3385.7,3385.1,0.04432717]
["bitfinex","ETHUSD",1718719682123,2.14731469,3385.7,3385.0,0.2961]
["bitfinex","ETHUSD",1718719682124,1.41338073,3386.2,3385.0,0.2961]
["bitfinex","ETHUSD",1718719682274,2.1474272,3385.6,3385.1,0.04431616]
["bitfinex","ETHUSD",1718719682473,2.1474272,3385.6,3385.2,1.98764162]
["bitfinex","ETHUSD",1718719682683,1.41382465,3386.6,3385.3,0.55]
["bitfinex","ETHUSD",1718719682923,3.6347067,3386.5,3385.3,0.55]
["bitfinex","ETHUSD",1718719683209,2.14705502,3386.4,3385.3,3.0]
["bitfinex","ETHUSD",1718719683371,2.22088727,3386.3,3385.2,0.50774162]
["bitfinex","ETHUSD",1718719683572,2.14705502,3386.2,3385.3,0.04430581]
["bitfinex","ETHUSD",1718719683780,1.41382465,3386.6,3385.4,3.0056]
["bitfinex","ETHUSD",1718719684007,0.60917147,3386.9,3385.4,3.0056]
["bitfinex","ETHUSD",1718719684008,2.14704504,3386.5,3385.6,1.776]
["bitfinex","ETHUSD",1718719684219,1.41382465,3387.3,3385.8,4.7295]
["bitfinex","ETHUSD",1718719684377,1.41382465,3387.3,3385.8,1.776]
["bitfinex","ETHUSD",1718719684574,0.59429771,3387.5,3386.0,1.776]
["bitfinex","ETHUSD",1718719684575,2.14663537,3387.2,3386.0,1.776]
["bitfinex","ETHUSD",1718719684798,2.00812236,3387.5,3386.1,0.04424879]
["bitfinex","ETHUSD",1718719684799,0.59429771,3387.5,3386.1,0.04424879]
["bitfinex","ETHUSD",1718719685126,2.14643657,3387.4,3386.1,3.59424879]
["bitfinex","ETHUSD",1718719685275,1.41382465,3388.2,3386.3,1.776]
["bitfinex","ETHUSD",1718719685477,3.00156308,3388.1,3386.4,1.08234888]
["bitfinex","ETHUSD",1718719685680,2.14623573,3388.0,3386.4,4.08234888]
["bitfinex","ETHUSD",1718719685880,2.95192,3387.7,3386.4,3.0]
["bitfinex","ETHUSD",1718719686119,3.63440051,3387.6,3385.8,3.0]
["bitfinex","ETHUSD",1718719686419,3.56059036,3387.5,3385.9,0.55]
["bitfinex","ETHUSD",1718719686584,3.56059036,3387.5,3385.6,0.2961]
["bitfinex","ETHUSD",1718719686585,2.0235261,3387.3,3385.6,0.2961]
["bitfinex","ETHUSD",1718719686921,4.30733864,3387.2,3385.6,0.2961]
["bitfinex","ETHUSD",1718719687132,4.30733864,3387.2,3385.5,0.2961]
["bitfinex","ETHUSD",1718719687133,2.95272,3386.8,3385.5,0.2961]
["bitfinex","ETHUSD",1718719687283,0.07382879,3386.7,3384.9,0.2961]
["bitfinex","ETHUSD",1718719687484,4.9764261,3386.5,3384.9,0.2961]
["bitfinex","ETHUSD",1718719687712,5.17409266,3386.4,3384.9,0.2961]
["bitfinex","ETHUSD",1718719687885,1.01504288,3386.3,3384.9,0.2961]
["bitfinex","ETHUSD",1718719688087,0.07384048,3386.2,3384.9,0.2961]
["bitfinex","ETHUSD",1718719688293,6.51524921,3386.1,3384.8,1.2296]
["bitfinex","ETHUSD",1718719688494,0.0738436,3386.0,3384.8,1.2296]
["bitfinex","ETHUSD",1718719688695,0.0738436,3386.0,3384.6,0.2961]
["bitfinex","ETHUSD",1718719688933,0.50506797,3385.9,3384.6,0.2961]
["bitfinex","ETHUSD",1718719689113,2.9536,3385.7,3384.6,0.2961]
["bitfinex","ETHUSD",1718719689314,5.33671751,3385.6,3384.6,0.2961]
["bitfinex","ETHUSD",1718719689629,2.0235261,3385.3,3383.2,0.018]
["bitfinex","ETHUSD",1718719689846,0.60917147,3384.9,3383.2,0.018]
["bitfinex","ETHUSD",1718719689999,0.07387196,3384.8,3383.2,0.018]
["bitfinex","ETHUSD",1718719690508,5.71212148,3384.7,3383.2,0.018]
["bitfinex","ETHUSD",1718719690714,0.60917147,3384.5,3383.2,0.018]
["bitfinex","ETHUSD",1718719690912,0.07387635,3384.4,3383.3,0.15437219]
["bitfinex","ETHUSD",1718719691145,0.07387635,3384.4,3383.2,0.018]
["bitfinex","ETHUSD",1718719691355,0.07387635,3384.4,3383.2,0.06242321]
["bitfinex","ETHUSD",1718719691846,0.07387946,3384.6,3383.2,0.3141]
["bitfinex","ETHUSD",1718719692026,0.07387946,3384.6,3383.2,2.27408219]
["bitfinex","ETHUSD",1718719692232,0.07386952,3384.5,3383.2,3.49808219]
["bitfinex","ETHUSD",1718719692738,0.07386952,3384.5,3383.3,3.0]
["bitfinex","ETHUSD",1718719692934,0.07386952,3384.5,3383.4,0.50238041]
["bitfinex","ETHUSD",1718719693266,0.60917147,3384.4,3383.2,3.018]
["bitfinex","ETHUSD",1718719693402,0.07388119,3384.3,3383.2,0.3141]
["bitfinex","ETHUSD",1718719693602,0.45515499,3384.2,3383.2,0.3141]
["bitfinex","ETHUSD",1718719693850,0.07387726,3384.2,3383.2,0.3141]
["bitfinex","ETHUSD",1718719694220,0.07387726,3384.2,3383.2,0.018]
["bitfinex","ETHUSD",1718719694426,0.68304873,3384.2,3383.2,0.018]
["bitfinex","ETHUSD",1718719694647,0.60917147,3384.2,3383.2,0.018]
["bitfinex","ETHUSD",1718719694804,2.95525,3383.9,3383.2,0.018]
["bitfinex","ETHUSD",1718719695149,0.65195415,3383.8,3383.2,0.018]
["bitfinex","ETHUSD",1718719695640,0.07389693,3383.7,3383.2,0.018]
["bitfinex","ETHUSD",1718719696004,0.07389235,3383.8,3383.2,0.018]
["bitfinex","ETHUSD",1718719696204,0.07389173,3383.7,3383.2,0.018]
["bitfinex","ETHUSD",1718719696438,1.13826324,3383.7,3383.2,0.018]
["bitfinex","ETHUSD",1718719696808,0.60917147,3383.6,3383.2,0.018]
["bitfinex","ETHUSD",1718719697029,0.073898,3383.5,3383.2,0.018]
["bitfinex","ETHUSD",1718719697425,5.91138,3383.3,3383.2,0.018]
["bitfinex","ETHUSD",1718719697941,8.86707,3383.3,3383.2,0.018]
["bitfinex","ETHUSD",1718719698107,13.57465987,3383.3,3383.2,0.018]
["bitfinex","ETHUSD",1718719698444,13.57465987,3383.3,3382.5,0.30478484]
["bitfinex","ETHUSD",1718719698445,5.20398628,3383.3,3382.5,0.30478484]
["bitfinex","ETHUSD",1718719698603,5.20398628,3383.3,3381.6,0.304785]
["bitfinex","ETHUSD",1718719698604,0.07390938,3383.2,3381.6,0.304785]
["bitfinex","ETHUSD",1718719698806,0.82335857,3383.1,3381.6,0.304785]
["bitfinex","ETHUSD",1718719699050,0.07390908,3383.1,3381.9,0.2961]
["bitfinex","ETHUSD",1718719699543,3.57020004,3383.7,3381.9,0.2961]
["bitfinex","ETHUSD",1718719699544,0.07390612,3383.4,3381.9,0.2961]
["bitfinex","ETHUSD",1718719699702,0.07390612,3383.4,3382.1,0.2961]
["bitfinex","ETHUSD",1718719699905,2.95569,3383.3,3381.9,0.37918407]
["bitfinex","ETHUSD",1718719700136,2.95587,3383.1,3381.8,1.71105572]
["bitfinex","ETHUSD",1718719700337,0.07391598,3383.0,3381.8,0.46345572]
["bitfinex","ETHUSD",1718719700735,3.02991598,3383.0,3381.8,0.46345572]
["bitfinex","ETHUSD",1718719700952,0.5985736,3382.9,3381.8,0.46345572]
["bitfinex","ETHUSD",1718719701112,0.07391641,3382.8,3381.8,0.46345572]
["bitfinex","ETHUSD",1718719701317,0.13745571,3382.7,3381.8,0.46345572]
["bitfinex","ETHUSD",1718719701750,0.13745571,3382.7,3381.2,3.0]
["bitfinex","ETHUSD",1718719701940,0.13745571,3382.7,3381.1,1.2476]
["bitfinex","ETHUSD",1718719702137,0.13745571,3382.7,3381.2,0.2961]
["bitfinex","ETHUSD",1718719702819,3.09366571,3382.7,3381.2,0.2961]
["bitfinex","ETHUSD",1718719703022,0.13745571,3382.7,3381.2,0.2961]
["bitfinex","ETHUSD",1718719703241,2.58905571,3382.7,3381.2,0.2961]
["bitfinex","ETHUSD",1718719703438,2.58905571,3382.7,3381.1,0.2961]
["bitfinex","ETHUSD",1718719703439,3.92938059,3382.6,3381.1,0.2961]
["bitfinex","ETHUSD",1718719704172,2.9568,3382.1,3380.1,1.184766]
["bitfinex","ETHUSD",1718719704503,2.9568,3382.1,3379.2,2.95925]
["bitfinex","ETHUSD",1718719704504,2.9568,3382.1,3379.2,5.95925]
["bitfinex","ETHUSD",1718719704619,11.22198985,3382.5,3377.5,1.85032313]
["bitfinex","ETHUSD",1718719704620,2.14812686,3380.2,3377.5,1.85032313]
["bitfinex","ETHUSD",1718719704822,2.14812686,3380.2,3376.4,0.1]
["bitfinex","ETHUSD",1718719704823,2.96085,3377.4,3377.3,0.06860994]
["bitfinex","ETHUSD",1718719705120,3.0,3378.2,3377.3,0.06860994]
["bitfinex","ETHUSD",1718719705322,0.05885964,3378.1,3377.3,0.06860994]
["bitfinex","ETHUSD",1718719705548,0.07402839,3378.7,3377.3,0.06860994]
["bitfinex","ETHUSD",1718719705782,0.07402839,3378.7,3377.4,0.2961]
["bitfinex","ETHUSD",1718719705968,4.36976239,3379.5,3377.4,0.34083424]
["bitfinex","ETHUSD",1718719705969,2.15308178,3378.6,3377.4,0.34083424]
["bitfinex","ETHUSD",1718719706136,1.41074239,3379.6,3377.4,0.34083424]
["bitfinex","ETHUSD",1718719706457,0.05889714,3379.5,3377.6,3.596]
["bitfinex","ETHUSD",1718719706666,0.05889714,3379.5,3377.4,0.2961]
["bitfinex","ETHUSD",1718719706978,2.95896,3379.6,3377.3,0.36470994]
["bitfinex","ETHUSD",1718719707118,0.07401488,3379.4,3377.3,0.36470994]
["bitfinex","ETHUSD",1718719707444,0.07401488,3379.4,3377.4,4.1787185]
["bitfinex","ETHUSD",1718719707672,0.07398989,3379.9,3378.3,2.96004]
["bitfinex","ETHUSD",1718719707823,0.07398989,3379.9,3377.4,4.22965131]
["bitfinex","ETHUSD",1718719707824,0.07398989,3379.9,3378.6,2.95979]
["bitfinex","ETHUSD",1718719708163,0.07398989,3379.9,3378.0,0.2961]
["bitfinex","ETHUSD",1718719708164,0.07397524,3379.8,3378.7,3.0]
["bitfinex","ETHUSD",1718719708375,0.07397524,3379.8,3377.6,2.4324]
["bitfinex","ETHUSD",1718719708668,2.95918,3379.4,3377.3,0.06860994]
["bitfinex","ETHUSD",1718719708970,0.07397524,3379.8,3377.3,0.06860994]
["bitfinex","ETHUSD",1718719708971,0.07401957,3379.3,3377.8,3.596]
["bitfinex","ETHUSD",1718719709121,0.07398735,3379.8,3378.4,3.596]
["bitfinex","ETHUSD",1718719709320,0.30778793,3380.1,3378.5,0.3596]
["bitfinex","ETHUSD",1718719709321,0.07397483,3379.7,3378.5,0.3596]
["bitfinex","ETHUSD",1718719709519,0.07398201,3380.0,3378.0,2.4324]
["bitfinex","ETHUSD",1718719709773,0.07397189,3379.9,3378.4,2.95994]
["bitfinex","ETHUSD",1718719710054,0.30778793,3380.1,3379.0,2.95944]
["bitfinex","ETHUSD",1718719710257,0.30778793,3380.1,3379.1,3.59462944]
["bitfinex","ETHUSD",1718719710565,0.30778793,3380.1,3377.9,0.2961]
["bitfinex","ETHUSD",1718719710566,3.03255304,3380.0,3377.5,2.96076]
["bitfinex","ETHUSD",1718719710722,0.3032553,3379.9,3377.6,0.30293699]
["bitfinex","ETHUSD",1718719710921,2.3076,3379.9,3377.6,3.8921]
["bitfinex","ETHUSD",1718719711156,0.07399922,3379.8,3377.6,3.596]
["bitfinex","ETHUSD",1718719711475,2.95887,3379.7,3377.7,4.134]
["bitfinex","ETHUSD",1718719711761,3.37729327,3379.6,3377.2,2.4324]
["bitfinex","ETHUSD",1718719712109,0.55,3379.5,3376.4,5.39585]
["bitfinex","ETHUSD",1718719712385,2.95925,3379.3,3376.8,2.96131]
["bitfinex","ETHUSD",1718719712614,0.07400424,3379.2,3377.0,3.596]
["bitfinex","ETHUSD",1718719712791,0.37399376,3379.8,3376.7,4.134]
["bitfinex","ETHUSD",1718719712962,2.95898,3379.6,3377.0,5.372]
["bitfinex","ETHUSD",1718719713159,0.07399542,3379.5,3377.0,6.55712]
["bitfinex","ETHUSD",1718719713390,2.95925,3379.3,3377.0,3.596]
["bitfinex","ETHUSD",1718719713550,3.07400798,3379.2,3377.4,0.5947244]
["bitfinex","ETHUSD",1718719713756,0.07400227,3379.1,3377.5,0.04471383]
["bitfinex","ETHUSD",1718719713956,3.07399374,3379.7,3377.7,0.2961]
["bitfinex","ETHUSD",1718719714173,3.01784788,3379.6,3377.6,0.36242038]
["bitfinex","ETHUSD",1718719714381,0.05889788,3379.6,3377.7,0.33624204]
["bitfinex","ETHUSD",1718719714589,2.95897,3379.6,3377.7,0.33624204]
["bitfinex","ETHUSD",1718719714787,2.9595,3379.0,3377.3,0.06860994]
["bitfinex","ETHUSD",1718719715090,2.95979,3378.7,3377.3,0.06860994]
["bitfinex","ETHUSD",1718719715300,2.96013,3378.3,3377.3,0.06860994]
["bitfinex","ETHUSD",1718719715451,2.3181,3379.2,3377.3,0.06860994]
["bitfinex","ETHUSD",1718719715656,0.07400119,3379.1,3377.4,2.4324]
["bitfinex","ETHUSD",1718719715892,2.9594,3379.1,3377.4,6.0284]
["bitfinex","ETHUSD",1718719716067,0.07399917,3379.0,3377.6,0.2961]
["bitfinex","ETHUSD",1718719716276,2.95932,3379.2,3377.6,0.2961]
["bitfinex","ETHUSD",1718719716457,0.07399921,3379.1,3377.6,0.2961]
["bitfinex","ETHUSD",1718719716663,2.3181,3380.0,3377.7,0.7410796]
["bitfinex","ETHUSD",1718719716664,2.95906,3379.5,3377.7,0.7410796]
["bitfinex","ETHUSD",1718719716988,3.27198581,3379.8,3377.7,0.7410796]
["bitfinex","ETHUSD",1718719716989,2.95958,3378.9,3377.7,0.6963811]
["bitfinex","ETHUSD",1718719717151,2.95897,3379.6,3377.3,0.06860994]
["bitfinex","ETHUSD",1718719717152,2.96014,3378.3,3377.3,0.06860994]
["bitfinex","ETHUSD",1718719717352,0.55,3379.7,3377.3,0.06860994]
["bitfinex","ETHUSD",1718719717353,0.07401763,3378.2,3377.3,0.06860994]
["bitfinex","ETHUSD",1718719717587,2.9594,3379.1,3377.3,0.06860994]
["bitfinex","ETHUSD",1718719717901,3.50885,3379.7,3377.3,0.06860994]
["bitfinex","ETHUSD",1718719717902,2.96,3378.4,3377.3,0.06860994]
["bitfinex","ETHUSD",1718719718106,2.95955,3378.9,3377.3,0.06860994]
["bitfinex","ETHUSD",1718719718107,0.07401321,3378.3,3377.3,0.06860994]
["bitfinex","ETHUSD",1718719718254,0.07401324,3378.2,3377.3,0.06860994]
["bitfinex","ETHUSD",1718719718454,0.07401324,3378.7,3377.3,0.06860994]
["bitfinex","ETHUSD",1718719718650,0.07401365,3379.2,3377.4,0.0447362]
["bitfinex","ETHUSD",1718719718854,0.07401365,3379.2,3377.3,0.06860994]
["bitfinex","ETHUSD",1718719719377,0.07401365,3379.2,3377.4,0.04470494]
["bitfinex","ETHUSD",1718719719602,0.07401365,3379.2,3377.4,3.04470494]
["bitfinex","ETHUSD",1718719719885,0.07399292,3379.7,3377.6,0.2961]
["bitfinex","ETHUSD",1718719720091,0.23920992,3379.8,3377.6,0.2961]
["bitfinex","ETHUSD",1718719720092,2.95923,3379.3,3377.6,0.2961]
["bitfinex","ETHUSD",1718719720291,0.07399871,3379.2,3377.5,0.34094149]
["bitfinex","ETHUSD",1718719720588,0.07399871,3379.2,3377.7,2.96058]
["bitfinex","ETHUSD",1718719720804,0.05888992,3379.7,3377.9,3.596]
["bitfinex","ETHUSD",1718719721103,3.73766512,3380.7,3378.0,8.28631]
["bitfinex","ETHUSD",1718719721301,1.41066512,3380.7,3378.2,1.776]
["bitfinex","ETHUSD",1718719721592,2.95742,3381.4,3378.8,3.596]
["bitfinex","ETHUSD",1718719721593,4.36802512,3381.4,3378.8,3.596]
["bitfinex","ETHUSD",1718719721812,1.41066512,3381.5,3379.1,2.95929]
["bitfinex","ETHUSD",1718719722111,2.83924655,3381.7,3379.0,1.776]
["bitfinex","ETHUSD",1718719722112,0.2327,3381.6,3379.6,2.5918]
["bitfinex","ETHUSD",1718719722252,1.41066512,3382.1,3380.1,3.596]
["bitfinex","ETHUSD",1718719722451,1.41066512,3382.3,3380.2,3.0]
["bitfinex","ETHUSD",1718719722653,2.95599,3383.0,3380.2,3.0]
["bitfinex","ETHUSD",1718719722654,1.41066512,3382.6,3380.7,3.596]
["bitfinex","ETHUSD",1718719722894,1.41066512,3383.0,3380.8,3.951503]
["bitfinex","ETHUSD",1718719723188,1.41066512,3383.2,3380.8,4.501503]
["bitfinex","ETHUSD",1718719723363,2.95579,3383.2,3380.9,0.2961]
["bitfinex","ETHUSD",1718719723557,2.95559,3383.5,3380.8,3.655403]
["bitfinex","ETHUSD",1718719723558,1.41066512,3382.9,3380.8,3.0]
["bitfinex","ETHUSD",1718719723763,2.95559,3383.5,3379.6,2.2957]
["bitfinex","ETHUSD",1718719723764,2.95724,3381.6,3379.6,2.2957]
["bitfinex","ETHUSD",1718719724054,2.4531,3382.1,3379.2,0.828529]
["bitfinex","ETHUSD",1718719724055,2.95797,3380.7,3379.2,0.29435458]
["bitfinex","ETHUSD",1718719724315,1.70638912,3381.5,3378.6,5.9302]
["bitfinex","ETHUSD",1718719724452,1.41066512,3381.3,3378.8,0.2961]
["bitfinex","ETHUSD",1718719724659,2.95663,3382.3,3378.7,0.59302]
["bitfinex","ETHUSD",1718719724660,1.41066512,3381.0,3379.2,1.776]
["bitfinex","ETHUSD",1718719724854,1.41066512,3381.4,3379.2,1.776]
["bitfinex","ETHUSD",1718719725297,1.41066512,3381.7,3380.1,1.776]
["bitfinex","ETHUSD",1718719725465,5.45691911,3382.7,3380.1,1.776]
["bitfinex","ETHUSD",1718719725466,1.41066512,3381.9,3380.3,1.776]
["bitfinex","ETHUSD",1718719725665,1.41066512,3381.9,3381.3,1.776]
["bitfinex","ETHUSD",1718719725967,0.06353911,3382.7,3381.3,1.776]
["bitfinex","ETHUSD",1718719726399,0.06353911,3382.7,3381.3,5.3132]
["bitfinex","ETHUSD",1718719726622,0.06353911,3382.7,3381.6,0.2961]
["bitfinex","ETHUSD",1718719726798,0.06353911,3382.7,3381.6,2.0721]
["bitfinex","ETHUSD",1718719726957,0.06353911,3382.7,3381.5,2.4246]
["bitfinex","ETHUSD",1718719726958,0.06353911,3382.7,3381.9,2.0721]
["bitfinex","ETHUSD",1718719727177,0.06353911,3382.7,3381.9,5.0721]
["bitfinex","ETHUSD",1718719728206,0.06353911,3382.7,3382.6,2.0721]
["bitfinex","ETHUSD",1718719728571,0.06353911,3382.7,3382.6,0.2961]
["bitfinex","ETHUSD",1718719729102,0.06353911,3382.7,3382.6,2.0721]
["bitfinex","ETHUSD",1718719729266,0.06353911,3382.7,3382.6,0.2961]
["bitfinex","ETHUSD",1718719729470,0.06353911,3382.7,3382.5,0.2961]
["bitfinex","ETHUSD",1718719729669,0.06353911,3382.7,3382.1,2.0721]
["bitfinex","ETHUSD",1718719730174,0.06353911,3382.7,3382.6,2.0721]
["bitfinex","ETHUSD",1718719730383,2.95463,3384.6,3382.6,1.776]
["bitfinex","ETHUSD",1718719730384,1.41066512,3384.0,3382.6,1.776]
["bitfinex","ETHUSD",1718719730581,2.346,3384.1,3382.6,1.776]
["bitfinex","ETHUSD",1718719730789,0.295463,3384.5,3382.7,0.2961]
["bitfinex","ETHUSD",1718719730790,2.95509,3384.0,3382.7,0.2961]
["bitfinex","ETHUSD",1718719731002,2.95517,3383.9,3382.4,1.776]
["bitfinex","ETHUSD",1718719731531,1.41066512,3384.1,3382.0,3.596]
["bitfinex","ETHUSD",1718719731803,2.95509,3384.0,3382.1,0.2961]
["bitfinex","ETHUSD",1718719732008,3.50518,3383.9,3382.3,0.2961]
["bitfinex","ETHUSD",1718719732223,2.95527,3383.8,3382.3,0.2961]
["bitfinex","ETHUSD",1718719732367,2.95563,3383.4,3382.3,0.2961]
["bitfinex","ETHUSD",1718719732575,3.50569,3383.3,3382.3,0.2961]
["bitfinex","ETHUSD",1718719732801,1.03835445,3383.6,3382.3,0.2961]
["bitfinex","ETHUSD",1718719733026,2.95564,3383.4,3382.3,0.2961]
["bitfinex","ETHUSD",1718719733183,1.03835445,3383.6,3382.3,0.2961]
["bitfinex","ETHUSD",1718719733507,0.70150075,3383.5,3382.3,0.2961]
["bitfinex","ETHUSD",1718719733671,2.95562,3383.4,3382.3,0.2961]
["bitfinex","ETHUSD",1718719733873,2.9557,3383.3,3381.8,0.2961]
["bitfinex","ETHUSD",1718719734373,2.95578,3383.2,3381.8,0.2961]
["bitfinex","ETHUSD",1718719734615,2.14949665,3383.1,3381.8,0.2961]
["bitfinex","ETHUSD",1718719734774,2.14949665,3383.0,3381.8,0.2961]
["bitfinex","ETHUSD",1718719734978,3.5056,3383.4,3381.9,0.2961]
["bitfinex","ETHUSD",1718719735201,2.57010404,3383.3,3381.9,0.2961]
["bitfinex","ETHUSD",1718719735511,2.14939397,3383.2,3381.9,2.0721]
["bitfinex","ETHUSD",1718719736011,0.42071007,3383.3,3381.9,2.0721]
["bitfinex","ETHUSD",1718719736210,2.14926636,3383.2,3381.9,2.0721]
["bitfinex","ETHUSD",1718719736375,2.14926636,3383.1,3381.9,2.0721]
["bitfinex","ETHUSD",1718719736573,5.42024,3383.7,3381.9,2.0721]
["bitfinex","ETHUSD",1718719736787,2.14928967,3383.6,3382.3,0.2961]
["bitfinex","ETHUSD",1718719736983,1.41294053,3383.9,3382.3,5.0721]
["bitfinex","ETHUSD",1718719737195,0.295477,3384.3,3382.3,5.0721]
["bitfinex","ETHUSD",1718719737196,2.14894154,3383.8,3382.3,2.0721]
["bitfinex","ETHUSD",1718719737514,2.14894154,3383.7,3382.3,2.0721]
["bitfinex","ETHUSD",1718719737676,2.9549,3384.2,3382.3,2.0721]
["bitfinex","ETHUSD",1718719737876,2.1489099,3384.1,3382.3,2.0721]
["bitfinex","ETHUSD",1718719738120,2.95451,3384.7,3382.3,2.0721]
["bitfinex","ETHUSD",1718719738121,2.9545,3384.7,3383.2,0.2961]
["bitfinex","ETHUSD",1718719738426,2.1486199,3384.6,3383.2,0.2961]
["bitfinex","ETHUSD",1718719738716,2.95377,3385.5,3383.5,0.2961]
["bitfinex","ETHUSD",1718719739043,2.14826344,3385.4,3383.5,3.2961]
["bitfinex","ETHUSD",1718719739198,5.10225344,3385.3,3383.5,5.0721]
["bitfinex","ETHUSD",1718719739388,2.95376,3385.6,3383.5,5.0721]
["bitfinex","ETHUSD",1718719739389,2.14826344,3385.2,3383.5,5.0721]
["bitfinex","ETHUSD",1718719739578,2.14826344,3385.1,3383.5,5.0721]
["bitfinex","ETHUSD",1718719739775,2.95379,3385.5,3383.5,5.0721]
["bitfinex","ETHUSD",1718719740019,2.47428943,3385.4,3383.7,2.0721]
["bitfinex","ETHUSD",1718719740184,2.14791659,3385.3,3383.7,5.0721]
["bitfinex","ETHUSD",1718719740521,2.95291,3386.5,3384.8,1.776]
["bitfinex","ETHUSD",1718719740835,2.87942652,3386.4,3385.3,0.2961]
["bitfinex","ETHUSD",1718719741120,2.14758214,3386.3,3384.6,1.776]
["bitfinex","ETHUSD",1718719741276,7.42468279,3388.0,3384.6,1.776]
["bitfinex","ETHUSD",1718719741277,2.36234035,3386.2,3384.8,1.776]
["bitfinex","ETHUSD",1718719741474,2.95264,3386.8,3384.8,4.776]
["bitfinex","ETHUSD",1718719741688,3.75414053,3387.3,3384.8,4.776]
["bitfinex","ETHUSD",1718719741689,5.10013055,3386.7,3384.8,1.776]
["bitfinex","ETHUSD",1718719741895,2.14741055,3386.6,3385.3,0.2961]
["bitfinex","ETHUSD",1718719742138,2.65742361,3386.6,3384.8,1.776]
["bitfinex","ETHUSD",1718719742301,2.14741055,3386.5,3384.8,1.776]
["bitfinex","ETHUSD",1718719742501,2.95264,3386.8,3384.8,1.776]
["bitfinex","ETHUSD",1718719742716,2.14723862,3386.7,3384.8,1.776]
["bitfinex","ETHUSD",1718719743003,5.39292,3386.5,3383.6,4.875082]
["bitfinex","ETHUSD",1718719743205,3.56017915,3386.4,3383.7,1.776]
["bitfinex","ETHUSD",1718719743470,3.85294053,3386.5,3384.6,3.596]
["bitfinex","ETHUSD",1718719743753,2.95265,3386.8,3384.7,1.776]
["bitfinex","ETHUSD",1718719743959,2.95255,3386.9,3385.5,1.776]
["bitfinex","ETHUSD",1718719744107,2.14742829,3386.8,3385.4,0.2961]
["bitfinex","ETHUSD",1718719744305,5.61017912,3386.7,3385.4,0.2961]
["bitfinex","ETHUSD",1718719744506,2.2846,3387.2,3385.4,2.0721]
["bitfinex","ETHUSD",1718719744704,2.95267,3386.8,3385.6,0.2961]
["bitfinex","ETHUSD",1718719744941,2.95188,3387.7,3385.6,0.2961]
["bitfinex","ETHUSD",1718719745147,2.95281,3386.6,3385.6,0.2961]
["bitfinex","ETHUSD",1718719745376,6.51215153,3387.6,3385.6,0.2961]
["bitfinex","ETHUSD",1718719745377,2.95246,3387.0,3385.6,0.2961]
["bitfinex","ETHUSD",1718719745557,1.92420436,3387.5,3385.6,0.2961]
["bitfinex","ETHUSD",1718719745558,2.44255055,3386.9,3385.6,0.2961]
["bitfinex","ETHUSD",1718719745878,2.95198,3387.6,3384.9,0.2961]
["bitfinex","ETHUSD",1718719745879,2.95318,3386.2,3384.9,0.2961]
["bitfinex","ETHUSD",1718719746065,2.95263,3386.9,3384.9,0.2961]
["bitfinex","ETHUSD",1718719746226,2.95273,3386.7,3385.1,2.0721]
["bitfinex","ETHUSD",1718719746433,4.68585721,3387.5,3385.1,2.0721]
["bitfinex","ETHUSD",1718719746434,4.68581214,3387.5,3385.1,2.0721]
["bitfinex","ETHUSD",1718719746628,4.68581214,3387.5,3384.6,2.3657]
["bitfinex","ETHUSD",1718719746629,2.95292,3386.5,3384.6,2.3657]
["bitfinex","ETHUSD",1718719746951,2.95283,3386.6,3384.6,2.3657]
["bitfinex","ETHUSD",1718719747161,4.36533053,3387.1,3384.3,3.596]
["bitfinex","ETHUSD",1718719747162,2.9534,3386.0,3384.3,3.596]
["bitfinex","ETHUSD",1718719747322,2.95299,3386.4,3384.4,2.1356]
["bitfinex","ETHUSD",1718719747511,3.248193,3386.5,3384.4,2.1356]
["bitfinex","ETHUSD",1718719747512,2.95308,3386.3,3384.4,2.1356]
["bitfinex","ETHUSD",1718719747832,2.95343,3385.9,3384.5,2.0721]
["bitfinex","ETHUSD",1718719748044,2.95351,3385.8,3384.6,0.2961]
["bitfinex","ETHUSD",1718719748207,2.95325,3386.1,3384.6,0.2961]
["bitfinex","ETHUSD",1718719748543,2.95348,3385.9,3384.6,0.2961]
["bitfinex","ETHUSD",1718719748742,0.295328,3386.0,3384.6,0.2961]
["bitfinex","ETHUSD",1718719748950,0.295283,3386.5,3384.7,0.2961]
["bitfinex","ETHUSD",1718719749110,1.41294053,3387.0,3385.0,0.2961]
["bitfinex","ETHUSD",1718719749309,2.761598,3387.5,3385.0,0.2961]
["bitfinex","ETHUSD",1718719749310,3.322228,3387.5,3385.7,1.776]
["bitfinex","ETHUSD",1718719749507,3.2282698,3387.4,3385.9,1.776]
["bitfinex","ETHUSD",1718719749719,2.95232,3387.2,3385.9,1.776]
["bitfinex","ETHUSD",1718719749978,2.95194,3387.6,3385.9,4.3544]
["bitfinex","ETHUSD",1718719750257,0.5111303,3388.0,3386.1,1.776]
["bitfinex","ETHUSD",1718719750566,0.5111303,3388.0,3386.5,2.0721]
["bitfinex","ETHUSD",1718719750567,0.90100998,3388.0,3386.5,2.0721]
["bitfinex","ETHUSD",1718719750747,3.85259998,3388.0,3386.5,2.0721]
["bitfinex","ETHUSD",1718719751073,3.85261998,3388.0,3386.5,2.0421]
["bitfinex","ETHUSD",1718719751282,1.41294053,3388.2,3386.5,2.0421]
["bitfinex","ETHUSD",1718719751458,2.95109,3388.6,3386.3,3.0]
["bitfinex","ETHUSD",1718719751459,1.41294053,3388.6,3386.7,4.96481]
["bitfinex","ETHUSD",1718719751775,1.41294053,3388.9,3387.1,4.2674]
["bitfinex","ETHUSD",1718719752077,4.36348053,3389.3,3387.1,4.2674]
["bitfinex","ETHUSD",1718719752276,2.95074,3389.0,3387.3,2.0121]
["bitfinex","ETHUSD",1718719752565,2.95074,3389.0,3387.3,2.0721]
["bitfinex","ETHUSD",1718719752862,2.95074,3389.0,3386.7,3.596]
["bitfinex","ETHUSD",1718719752863,2.95208,3387.5,3385.4,3.88487719]
["bitfinex","ETHUSD",1718719753073,1.41294053,3387.8,3385.5,3.06832825]
["bitfinex","ETHUSD",1718719753419,3.247027,3387.7,3385.6,0.69532054]
["bitfinex","ETHUSD",1718719753537,0.295177,3387.7,3385.7,1.9241]
["bitfinex","ETHUSD",1718719753740,2.95188,3387.7,3385.7,4.9241]
["bitfinex","ETHUSD",1718719753936,2.95194,3387.6,3385.7,1.9241]
["bitfinex","ETHUSD",1718719754238,1.41294053,3388.0,3385.6,0.69532054]
["bitfinex","ETHUSD",1718719754239,1.41294053,3387.9,3386.3,1.7761]
["bitfinex","ETHUSD",1718719754451,4.36419053,3388.4,3386.3,1.7761]
["bitfinex","ETHUSD",1718719754775,1.41294053,3388.5,3386.7,0.2961]
["bitfinex","ETHUSD",1718719754948,0.51107885,3388.8,3386.9,1.7761]
["bitfinex","ETHUSD",1718719754949,1.41294053,3388.7,3386.9,1.7761]
["bitfinex","ETHUSD",1718719755147,4.41294053,3388.8,3386.9,1.7761]
["bitfinex","ETHUSD",1718719755366,1.41294053,3388.7,3386.9,1.7761]
["bitfinex","ETHUSD",1718719755666,1.41294053,3388.7,3386.8,0.68449]
["bitfinex","ETHUSD",1718719755667,1.41294053,3389.0,3387.3,1.7761]
["bitfinex","ETHUSD",1718719755831,1.41294053,3389.0,3387.5,1.7761]
["bitfinex","ETHUSD",1718719756032,2.95073,3389.0,3387.5,1.7761]
["bitfinex","ETHUSD",1718719756230,1.41294053,3389.3,3387.5,4.7761]
["bitfinex","ETHUSD",1718719756428,0.51107885,3389.5,3387.5,3.2961]
["bitfinex","ETHUSD",1718719756429,1.41294053,3388.9,3387.5,3.2961]
["bitfinex","ETHUSD",1718719756664,1.41294053,3388.9,3387.3,1.776]
["bitfinex","ETHUSD",1718719756665,1.41294053,3389.0,3387.7,0.2961]
["bitfinex","ETHUSD",1718719756879,0.43635105,3388.9,3387.7,0.2961]
["bitfinex","ETHUSD",1718719757276,1.41294053,3389.2,3387.8,1.776]
["bitfinex","ETHUSD",1718719757448,1.41294053,3389.1,3387.8,1.776]
["bitfinex","ETHUSD",1718719757832,3.89412589,3389.4,3387.8,2.0721]
["bitfinex","ETHUSD",1718719757833,3.84457589,3389.4,3387.8,2.0721]
["bitfinex","ETHUSD",1718719758171,4.36324053,3389.5,3388.0,1.776]
["bitfinex","ETHUSD",1718719758331,1.41294053,3389.6,3388.2,1.776]
["bitfinex","ETHUSD",1718719758532,4.36288053,3389.9,3388.2,1.776]
["bitfinex","ETHUSD",1718719758786,0.2476,3390.2,3388.7,1.776]
["bitfinex","ETHUSD",1718719758927,4.36235053,3390.6,3388.7,4.776]
["bitfinex","ETHUSD",1718719759134,3.68058405,3390.5,3388.9,1.776]
["bitfinex","ETHUSD",1718719759331,2.94943,3390.5,3388.9,4.776]
["bitfinex","ETHUSD",1718719759549,1.41294053,3390.9,3388.9,4.776]
["bitfinex","ETHUSD",1718719759879,0.41855337,3390.8,3389.1,1.776]
["bitfinex","ETHUSD",1718719760173,3.36771337,3390.8,3389.1,4.776]
["bitfinex","ETHUSD",1718719760395,2.94959,3390.3,3389.0,2.3689]
["bitfinex","ETHUSD",1718719760537,2.94959,3390.3,3388.5,3.0]
["bitfinex","ETHUSD",1718719760538,2.95011,3389.8,3388.5,3.0]
["bitfinex","ETHUSD",1718719760874,1.41294053,3390.3,3388.4,3.0]
["bitfinex","ETHUSD",1718719761089,2.94977,3390.1,3388.4,3.0]
["bitfinex","ETHUSD",1718719761244,4.36239053,3390.5,3388.4,3.0]
["bitfinex","ETHUSD",1718719761245,2.94962,3390.3,3388.5,1.776]
["bitfinex","ETHUSD",1718719761590,2.3789,3390.6,3387.9,0.06827984]
["bitfinex","ETHUSD",1718719761591,2.95082,3388.9,3387.9,0.06827984]
["bitfinex","ETHUSD",1718719761801,1.41294053,3389.8,3387.9,0.06827984]
["bitfinex","ETHUSD",1718719762105,2.95088,3388.9,3387.9,0.06827984]
["bitfinex","ETHUSD",1718719762445,1.41294053,3389.3,3387.9,0.06827984]
["bitfinex","ETHUSD",1718719762794,4.41294053,3389.3,3387.9,0.06827984]
["bitfinex","ETHUSD",1718719762951,1.41294053,3389.1,3387.9,0.06827984]
["bitfinex","ETHUSD",1718719763150,2.95092,3388.8,3387.9,0.06827984]
["bitfinex","ETHUSD",1718719763378,3.301072,3388.7,3387.9,0.06827984]
["bitfinex","ETHUSD",1718719763572,4.36374053,3389.0,3387.9,0.06827984]
["bitfinex","ETHUSD",1718719763754,2.95116,3388.5,3387.9,0.06827984]
["bitfinex","ETHUSD",1718719763969,4.36374053,3389.0,3387.9,0.06827984]
["bitfinex","ETHUSD",1718719763970,1.41294053,3389.0,3387.9,0.06827984]
["bitfinex","ETHUSD",1718719764277,1.41294053,3389.0,3388.0,2.3511]
["bitfinex","ETHUSD",1718719764278,0.79137405,3388.9,3388.0,2.3511]
["bitfinex","ETHUSD",1718719764476,4.41294053,3389.2,3388.0,2.3511]
["bitfinex","ETHUSD",1718719764712,1.41294053,3389.2,3388.0,2.3511]
["bitfinex","ETHUSD",1718719764874,0.44129405,3389.1,3388.0,2.3511]
["bitfinex","ETHUSD",1718719765077,1.85423458,3389.1,3387.9,0.06827984]
["bitfinex","ETHUSD",1718719765283,1.41294053,3389.0,3387.9,0.06827984]
["bitfinex","ETHUSD",1718719765446,1.41294053,3389.2,3387.9,0.06827984]
["bitfinex","ETHUSD",1718719765649,2.9496,3390.3,3388.1,1.776]
["bitfinex","ETHUSD",1718719765650,1.41294053,3389.5,3388.1,1.776]
["bitfinex","ETHUSD",1718719765858,1.41294053,3389.8,3388.3,1.776]
["bitfinex","ETHUSD",1718719766084,0.07375659,3389.7,3388.3,1.776]
["bitfinex","ETHUSD",1718719766246,1.41294053,3389.7,3388.5,1.776]
["bitfinex","ETHUSD",1718719766447,1.41294053,3389.8,3388.5,1.776]
["bitfinex","ETHUSD",1718719766680,0.07375657,3389.7,3388.5,1.776]
["bitfinex","ETHUSD",1718719766898,0.14866971,3389.6,3388.3,1.776]
["bitfinex","ETHUSD",1718719767097,0.07376697,3389.5,3388.3,1.776]
["bitfinex","ETHUSD",1718719767252,1.4867075,3389.5,3388.3,1.776]
["bitfinex","ETHUSD",1718719767445,1.41294053,3389.6,3388.4,0.04413922]
["bitfinex","ETHUSD",1718719767648,3.55581958,3391.6,3388.4,0.04413922]
["bitfinex","ETHUSD",1718719767649,1.41294053,3389.8,3388.5,1.776]
["bitfinex","ETHUSD",1718719767963,0.07375176,3389.7,3388.7,1.776]
["bitfinex","ETHUSD",1718719768183,0.07375176,3389.7,3388.3,3.0]
["bitfinex","ETHUSD",1718719768184,4.36516398,3389.6,3388.3,1.776]
["bitfinex","ETHUSD",1718719768510,4.36542398,3389.3,3388.1,3.0]
["bitfinex","ETHUSD",1718719768672,1.41496398,3389.2,3388.2,0.54371798]
["bitfinex","ETHUSD",1718719768850,1.41496398,3389.5,3388.1,0.2961]
["bitfinex","ETHUSD",1718719769178,1.41496398,3389.7,3388.6,1.776]
["bitfinex","ETHUSD",1718719769383,1.41496398,3390.0,3389.2,1.776]
["bitfinex","ETHUSD",1718719769592,1.41529949,3390.4,3389.3,0.04408918]
["bitfinex","ETHUSD",1718719769896,1.41529949,3390.6,3389.6,2.0721]
["bitfinex","ETHUSD",1718719770186,1.41529949,3390.9,3389.7,0.04406708]
["bitfinex","ETHUSD",1718719770372,1.41529949,3391.2,3389.8,4.441]
["bitfinex","ETHUSD",1718719770698,1.41529949,3391.2,3390.0,2.0721]
["bitfinex","ETHUSD",1718719771019,1.41529949,3391.2,3390.1,0.04404782]
["bitfinex","ETHUSD",1718719771199,1.41529949,3391.3,3390.1,0.04404782]
["bitfinex","ETHUSD",1718719771343,1.41529949,3391.5,3390.0,2.0721]
["bitfinex","ETHUSD",1718719771544,2.94866,3391.4,3390.2,2.0721]
["bitfinex","ETHUSD",1718719771780,4.36410949,3391.2,3389.9,3.0]
["bitfinex","ETHUSD",1718719772085,4.36459949,3390.7,3389.8,0.2961]
["bitfinex","ETHUSD",1718719772307,2.94952,3390.4,3388.3,0.37217102]
["bitfinex","ETHUSD",1718719772463,1.41529949,3390.2,3388.5,5.32005]
["bitfinex","ETHUSD",1718719772663,0.07374748,3390.1,3388.6,1.776]
["bitfinex","ETHUSD",1718719772972,1.41529949,3390.1,3388.7,2.14036372]
["bitfinex","ETHUSD",1718719773162,1.41529949,3390.3,3388.9,2.0721]
["bitfinex","ETHUSD",1718719773596,1.48904582,3390.2,3388.9,2.0721]
["bitfinex","ETHUSD",1718719773799,1.56420407,3390.1,3388.9,2.0721]
["bitfinex","ETHUSD",1718719774117,1.41529949,3390.1,3389.0,0.04411074]
["bitfinex","ETHUSD",1718719774266,1.41529949,3390.2,3388.9,5.0721]
["bitfinex","ETHUSD",1718719774471,2.94949,3390.5,3388.9,5.0721]
["bitfinex","ETHUSD",1718719774472,1.48904944,3390.1,3388.9,5.0721]
["bitfinex","ETHUSD",1718719774695,1.48904944,3390.1,3389.1,2.0721]
["bitfinex","ETHUSD",1718719774905,1.41529949,3389.9,3389.1,5.0721]
["bitfinex","ETHUSD",1718719775069,1.41529949,3389.9,3389.1,2.0721]
["bitfinex","ETHUSD",1718719775413,2.95013,3389.7,3389.1,0.2961]
["bitfinex","ETHUSD",1718719775566,2.95013,3389.7,3388.9,3.0]
["bitfinex","ETHUSD",1718719775567,0.07376172,3389.6,3388.8,0.2961]
["bitfinex","ETHUSD",1718719776533,0.07376172,3389.6,3388.7,0.06826372]
["bitfinex","ETHUSD",1718719776867,2.95049,3389.3,3388.7,0.06826372]
["bitfinex","ETHUSD",1718719777098,0.4238299,3389.2,3388.7,0.06826372]
["bitfinex","ETHUSD",1718719777299,0.0737809,3389.2,3388.7,0.06826372]
["bitfinex","ETHUSD",1718719777502,1.41503564,3388.8,3388.7,0.06826372]
["bitfinex","ETHUSD",1718719777712,0.51090155,3389.4,3388.7,0.06826372]
["bitfinex","ETHUSD",1718719777914,0.34611915,3389.3,3388.8,0.06826171]
["bitfinex","ETHUSD",1718719778083,0.58467146,3389.4,3388.8,0.06826171]
["bitfinex","ETHUSD",1718719778407,3.244449,3390.5,3388.8,0.36436171]
["bitfinex","ETHUSD",1718719778408,1.41537558,3389.1,3388.8,0.36436171]
["bitfinex","ETHUSD",1718719778782,1.41537558,3389.4,3388.8,0.36436171]
["bitfinex","ETHUSD",1718719779181,1.41537558,3389.3,3388.8,0.36436171]
["bitfinex","ETHUSD",1718719779378,2.94986,3390.0,3388.8,0.36436171]
["bitfinex","ETHUSD",1718719779379,1.41537558,3389.0,3388.8,0.36436171]
["bitfinex","ETHUSD",1718719779812,1.41537558,3389.0,3388.8,0.06826171]
["bitfinex","ETHUSD",1718719780020,1.41537558,3389.2,3388.8,0.36436171]
["bitfinex","ETHUSD",1718719780209,1.41537558,3389.3,3388.9,1.82013119]
["bitfinex","ETHUSD",1718719780418,1.41537558,3389.3,3389.1,1.776]
["bitfinex","ETHUSD",1718719780604,1.41537558,3389.5,3389.2,0.04412232]
["bitfinex","ETHUSD",1718719781222,1.41537558,3389.5,3389.1,3.0]
["bitfinex","ETHUSD",1718719781430,5.94916,3390.8,3389.1,3.0]
["bitfinex","ETHUSD",1718719781431,1.41537558,3389.2,3389.1,3.0]
["bitfinex","ETHUSD",1718719781654,1.41537558,3389.2,3388.8,0.06826171]
["bitfinex","ETHUSD",1718719781929,1.41537558,3389.2,3388.9,0.2961]
["bitfinex","ETHUSD",1718719782233,0.51090155,3389.1,3388.8,0.06826171]
["bitfinex","ETHUSD",1718719782544,0.51090155,3389.0,3388.8,0.06826171]
["bitfinex","ETHUSD",1718719782694,2.9502,3389.6,3388.8,0.06826171]
["bitfinex","ETHUSD",1718719782695,0.58466863,3388.9,3388.8,0.06826171]
["bitfinex","ETHUSD",1718719782892,0.51090155,3388.9,3388.8,0.06826171]
["bitfinex","ETHUSD",1718719783102,3.46170155,3388.9,3388.8,0.06826171]
["bitfinex","ETHUSD",1718719783327,0.51090155,3388.9,3388.8,0.06826171]
["bitfinex","ETHUSD",1718719783547,0.5700148,3388.9,3388.8,0.06826171]
["bitfinex","ETHUSD",1718719783842,0.51090155,3388.9,3388.8,0.06826171]
["bitfinex","ETHUSD",1718719784137,0.58468232,3388.9,3388.8,0.06826171]
["bitfinex","ETHUSD",1718719784352,2.73057941,3388.9,3388.8,0.06826171]
["bitfinex","ETHUSD",1718719784640,0.58468232,3388.9,3388.8,0.06826171]
["bitfinex","ETHUSD",1718719784824,0.51090155,3388.9,3388.8,0.06826171]
["bitfinex","ETHUSD",1718719786406,0.58467648,3388.9,3388.8,0.06826171]
["bitfinex","ETHUSD",1718719787427,0.51090155,3388.9,3388.8,0.06826171]
["bitfinex","ETHUSD",1718719787825,0.58467963,3388.9,3388.8,0.06826171]
["bitfinex","ETHUSD",1718719788221,0.51090155,3388.9,3388.8,0.06826171]
["bitfinex","ETHUSD",1718719788839,0.58466312,3390.1,3388.8,0.06826171]
["bitfinex","ETHUSD",1718719789057,1.41395033,3389.2,3388.8,2.01971617]
["bitfinex","ETHUSD",1718719789409,1.41395033,3389.4,3388.8,2.31581617]
["bitfinex","ETHUSD",1718719789609,1.41395033,3389.5,3389.0,2.0721]
["bitfinex","ETHUSD",1718719789916,0.843756,3390.7,3389.0,5.0721]
["bitfinex","ETHUSD",1718719789917,1.41395033,3389.6,3389.0,5.0721]
["bitfinex","ETHUSD",1718719790334,1.41395033,3389.6,3388.0,1.776]
["bitfinex","ETHUSD",1718719790553,1.41405151,3389.0,3388.5,2.0721]
["bitfinex","ETHUSD",1718719790709,1.41405151,3388.8,3388.5,2.0721]
["bitfinex","ETHUSD",1718719790904,2.90080958,3390.2,3388.7,2.0721]
["bitfinex","ETHUSD",1718719790905,1.41405151,3388.9,3388.7,2.0721]
["bitfinex","ETHUSD",1718719791164,0.29008096,3390.1,3388.7,2.0721]
["bitfinex","ETHUSD",1718719791165,1.41405151,3389.0,3388.7,2.0721]
["bitfinex","ETHUSD",1718719791387,1.41405151,3389.1,3388.7,2.0721]
["bitfinex","ETHUSD",1718719791673,1.41405151,3389.4,3388.9,2.0721]
["bitfinex","ETHUSD",1718719791837,3.55654958,3390.7,3388.9,2.0721]
["bitfinex","ETHUSD",1718719791838,1.41405151,3389.5,3388.9,2.0721]
["bitfinex","ETHUSD",1718719792030,1.41405151,3389.4,3389.1,1.776]
["bitfinex","ETHUSD",1718719792235,1.41405151,3389.3,3389.1,1.776]
["bitfinex","ETHUSD",1718719792566,1.41405151,3389.4,3389.1,1.776]
["bitfinex","ETHUSD",1718719792753,1.41437166,3389.5,3389.3,1.776]
["bitfinex","ETHUSD",1718719793441,0.48597494,3389.6,3389.3,1.776]
["bitfinex","ETHUSD",1718719793680,0.37507494,3389.6,3389.3,4.1449]
["bitfinex","ETHUSD",1718719793840,0.37507494,3389.8,3389.5,1.776]
["bitfinex","ETHUSD",1718719794035,0.51058635,3391.0,3389.5,1.776]
["bitfinex","ETHUSD",1718719794390,0.51058635,3391.2,3390.6,1.776]
["bitfinex","ETHUSD",1718719794677,0.51058635,3391.2,3390.5,0.2961]
["bitfinex","ETHUSD",1718719794678,0.51058635,3391.2,3390.7,2.27931]
["bitfinex","ETHUSD",1718719794841,0.60730958,3391.9,3390.7,2.27931]
["bitfinex","ETHUSD",1718719795191,1.6661381,3392.4,3390.8,0.04400425]
["bitfinex","ETHUSD",1718719795342,0.91096438,3392.6,3390.8,0.04400425]
["bitfinex","ETHUSD",1718719795343,2.14354868,3392.3,3390.8,0.04400425]
["bitfinex","ETHUSD",1718719795538,0.07370026,3392.2,3390.9,1.776]
["bitfinex","ETHUSD",1718719795773,1.51827396,3392.8,3391.1,1.776]
["bitfinex","ETHUSD",1718719795774,0.60730958,3392.8,3391.1,1.776]
["bitfinex","ETHUSD",1718719795978,2.14345603,3392.7,3391.7,1.776]
["bitfinex","ETHUSD",1718719796194,2.14345603,3392.7,3391.1,4.776]
["bitfinex","ETHUSD",1718719796195,0.07368969,3392.6,3391.1,4.776]
["bitfinex","ETHUSD",1718719796354,2.1435883,3392.5,3391.1,1.776]
["bitfinex","ETHUSD",1718719796556,0.60730958,3392.7,3391.3,1.776]
["bitfinex","ETHUSD",1718719796761,0.07369531,3392.8,3391.3,4.776]
["bitfinex","ETHUSD",1718719796961,2.9476,3392.6,3391.4,0.2961]
["bitfinex","ETHUSD",1718719797183,2.82436259,3392.5,3390.8,1.776]
["bitfinex","ETHUSD",1718719797442,0.07370715,3392.5,3391.0,1.776]
["bitfinex","ETHUSD",1718719797896,0.60730958,3392.9,3391.1,0.04398565]
["bitfinex","ETHUSD",1718719798043,1.53271755,3393.4,3391.4,5.0207]
["bitfinex","ETHUSD",1718719798044,0.60730958,3393.4,3391.4,5.0207]
["bitfinex","ETHUSD",1718719798393,0.60730958,3393.6,3391.6,0.2961]
["bitfinex","ETHUSD",1718719798723,1.41614653,3392.6,3390.9,0.557921]
["bitfinex","ETHUSD",1718719798852,0.07370223,3392.5,3390.6,2.3689]
["bitfinex","ETHUSD",1718719799042,0.07370223,3392.5,3390.8,0.2961]
["bitfinex","ETHUSD",1718719799474,0.07370223,3392.5,3391.5,1.776]
["bitfinex","ETHUSD",1718719799697,0.07369846,3392.6,3391.5,1.776]
["bitfinex","ETHUSD",1718719799847,0.0736945,3392.8,3391.5,1.776]
["bitfinex","ETHUSD",1718719800043,0.0736945,3392.8,3390.8,3.24341274]
["bitfinex","ETHUSD",1718719800044,0.07369413,3392.7,3391.7,1.776]
["bitfinex","ETHUSD",1718719800346,6.52277154,3393.2,3391.7,2.0721]
["bitfinex","ETHUSD",1718719800347,0.07369413,3392.9,3391.7,2.0721]
["bitfinex","ETHUSD",1718719800543,4.87307849,3393.8,3391.9,2.0721]
["bitfinex","ETHUSD",1718719800877,2.94689,3393.4,3392.0,0.44731929]
["bitfinex","ETHUSD",1718719801058,0.07367797,3393.7,3391.8,4.1449]
["bitfinex","ETHUSD",1718719801059,3.02068263,3393.3,3391.9,4.776]
["bitfinex","ETHUSD",1718719801258,0.07368952,3393.2,3391.9,5.0721]
["bitfinex","ETHUSD",1718719801459,0.09988615,3393.2,3392.0,0.7441]
["bitfinex","ETHUSD",1718719801661,0.09988615,3393.2,3391.9,3.0]
["bitfinex","ETHUSD",1718719801845,0.09988615,3393.2,3391.8,4.1449]
["bitfinex","ETHUSD",1718719802066,2.94759,3392.7,3391.7,3.0]
["bitfinex","ETHUSD",1718719802270,2.94785,3392.3,3391.6,0.2961]
["bitfinex","ETHUSD",1718719802491,0.09984316,3392.2,3390.8,0.29426274]
["bitfinex","ETHUSD",1718719802798,0.09984316,3392.2,3390.5,2.2883]
["bitfinex","ETHUSD",1718719802799,0.02613008,3392.2,3390.6,3.31492214]
["bitfinex","ETHUSD",1718719803023,0.02613008,3392.2,3390.9,1.776]
["bitfinex","ETHUSD",1718719803299,0.02613008,3392.2,3390.5,2.2883]
["bitfinex","ETHUSD",1718719803300,0.07370092,3392.6,3390.5,2.2883]
["bitfinex","ETHUSD",1718719803610,2.94822,3391.9,3390.5,2.2883]
["bitfinex","ETHUSD",1718719803902,2.94804,3392.1,3389.9,1.776]
["bitfinex","ETHUSD",1718719803903,2.94846,3391.6,3389.9,1.776]
["bitfinex","ETHUSD",1718719804064,0.07371999,3391.5,3390.4,0.2961]
["bitfinex","ETHUSD",1718719804265,0.03240854,3391.4,3390.6,0.2961]
["bitfinex","ETHUSD",1718719804468,0.07371283,3391.6,3390.6,0.2961]
["bitfinex","ETHUSD",1718719804703,0.07371972,3392.1,3390.7,0.03347122]
["bitfinex","ETHUSD",1718719805000,0.03235716,3392.0,3391.1,1.776]
["bitfinex","ETHUSD",1718719805207,0.03235716,3392.0,3390.8,2.2964]
["bitfinex","ETHUSD",1718719805208,0.03235716,3392.0,3391.2,2.0721]
["bitfinex","ETHUSD",1718719805362,0.07370637,3392.5,3390.9,0.2961]
["bitfinex","ETHUSD",1718719805567,0.07370637,3392.5,3389.9,0.59002]
["bitfinex","ETHUSD",1718719805568,2.9486,3391.5,3390.0,0.65734562]
["bitfinex","ETHUSD",1718719805761,1.92591048,3392.3,3390.1,0.36162656]
["bitfinex","ETHUSD",1718719805987,1.92591048,3392.3,3390.2,1.776]
["bitfinex","ETHUSD",1718719805988,0.62371419,3392.2,3390.2,1.776]
["bitfinex","ETHUSD",1718719806173,2.94813,3392.0,3390.4,1.776]
["bitfinex","ETHUSD",1718719806360,2.94813,3392.0,3390.3,0.21376266]
["bitfinex","ETHUSD",1718719806361,5.02282093,3392.5,3390.6,2.0721]
["bitfinex","ETHUSD",1718719806706,2.94724,3393.1,3391.1,0.2961]
["bitfinex","ETHUSD",1718719806866,1.21461917,3393.5,3390.8,8.91405]
["bitfinex","ETHUSD",1718719806867,0.0736924,3393.0,3391.3,2.0721]
["bitfinex","ETHUSD",1718719807060,2.94716,3393.1,3391.3,2.0721]
["bitfinex","ETHUSD",1718719807260,0.07369021,3393.0,3391.3,1.776]
["bitfinex","ETHUSD",1718719807469,0.67575723,3393.2,3391.7,2.0721]
["bitfinex","ETHUSD",1718719807671,0.67575723,3393.2,3393.0,0.03]
["bitfinex","ETHUSD",1718719807879,0.0736852,3393.3,3393.0,0.03]
["bitfinex","ETHUSD",1718719808075,4.91215401,3393.8,3393.0,0.03]
["bitfinex","ETHUSD",1718719808076,0.07367914,3393.7,3393.0,0.03]
["bitfinex","ETHUSD",1718719808273,0.24526791,3393.6,3393.0,0.03]
["bitfinex","ETHUSD",1718719808502,0.07367661,3393.6,3393.0,0.03]
["bitfinex","ETHUSD",1718719809203,0.07367675,3393.7,3393.0,0.03]
["bitfinex","ETHUSD",1718719809402,0.07367474,3394.1,3393.0,0.03]
["bitfinex","ETHUSD",1718719809609,2.94639,3394.0,3393.0,0.03]
["bitfinex","ETHUSD",1718719809765,0.07367588,3393.9,3393.0,0.03]
["bitfinex","ETHUSD",1718719809978,2.4912,3394.5,3393.0,0.03]
["bitfinex","ETHUSD",1718719809979,0.07367071,3394.2,3393.0,0.03]
["bitfinex","ETHUSD",1718719810187,0.07366333,3394.4,3393.0,0.03]
["bitfinex","ETHUSD",1718719810482,0.07365951,3394.6,3393.1,2.3689]
["bitfinex","ETHUSD",1718719810679,0.07365951,3394.6,3393.5,1.776]
["bitfinex","ETHUSD",1718719810907,0.07365951,3394.6,3393.3,0.2961]
["bitfinex","ETHUSD",1718719811096,1.180891,3395.0,3393.4,1.1626]
["bitfinex","ETHUSD",1718719811306,0.07365258,3394.9,3393.4,1.1626]
["bitfinex","ETHUSD",1718719811519,1.180891,3395.0,3393.4,1.1626]
["bitfinex","ETHUSD",1718719811681,1.180891,3395.0,3393.6,2.6379]
["bitfinex","ETHUSD",1718719811881,1.180891,3395.0,3393.9,3.596]
["bitfinex","ETHUSD",1718719812096,1.180891,3395.0,3394.5,1.776]
["bitfinex","ETHUSD",1718719812331,0.006,3397.1,3394.9,1.776]
["bitfinex","ETHUSD",1718719812622,0.006,3397.1,3395.5,1.776]
["bitfinex","ETHUSD",1718719812789,0.006,3397.1,3395.9,2.0721]
["bitfinex","ETHUSD",1718719813521,0.006,3397.1,3395.9,5.01679]
["bitfinex","ETHUSD",1718719813823,0.006,3397.1,3395.8,3.0]
["bitfinex","ETHUSD",1718719813824,2.94406,3396.7,3395.8,0.2961]
["bitfinex","ETHUSD",1718719814021,2.94421,3396.5,3395.3,0.2961]
["bitfinex","ETHUSD",1718719814196,0.294421,3396.4,3395.3,0.2961]
["bitfinex","ETHUSD",1718719814523,2.9497,3397.1,3395.3,0.2961]
["bitfinex","ETHUSD",1718719814524,2.94414,3396.6,3395.3,0.2961]
["bitfinex","ETHUSD",1718719814728,0.006,3397.1,3395.3,0.2961]
["bitfinex","ETHUSD",1718719814880,0.006,3397.1,3395.5,1.776]
["bitfinex","ETHUSD",1718719815083,0.006,3397.1,3395.7,1.776]
["bitfinex","ETHUSD",1718719815280,0.006,3397.1,3395.6,0.20721]
["bitfinex","ETHUSD",1718719815281,0.006,3397.1,3395.9,0.2961]
["bitfinex","ETHUSD",1718719815885,0.006,3397.1,3396.0,1.776]
["bitfinex","ETHUSD",1718719816080,0.006,3397.1,3396.2,1.776]
["bitfinex","ETHUSD",1718719816286,0.006,3397.1,3396.2,4.776]
["bitfinex","ETHUSD",1718719817022,0.006,3397.1,3396.9,0.2961]
["bitfinex","ETHUSD",1718719817227,2.4546,3399.5,3396.9,0.2961]
["bitfinex","ETHUSD",1718719817228,2.4546,3399.5,3397.0,2.53321]
["bitfinex","ETHUSD",1718719817379,2.94162,3399.5,3397.6,2.0721]
["bitfinex","ETHUSD",1718719817625,2.3714,3400.3,3397.8,1.776]
["bitfinex","ETHUSD",1718719817921,2.3714,3400.3,3398.0,1.776]
["bitfinex","ETHUSD",1718719817922,0.72372853,3400.2,3398.0,1.776]
["bitfinex","ETHUSD",1718719818120,2.94163,3399.5,3398.0,1.776]
["bitfinex","ETHUSD",1718719818317,2.94169,3399.4,3398.0,1.776]
["bitfinex","ETHUSD",1718719818556,2.94103,3400.2,3398.2,1.776]
["bitfinex","ETHUSD",1718719818557,0.23714,3400.2,3398.2,1.776]
["bitfinex","ETHUSD",1718719818874,0.02649799,3400.1,3398.2,1.776]
["bitfinex","ETHUSD",1718719819020,0.29000179,3400.1,3398.4,1.776]
["bitfinex","ETHUSD",1718719819219,0.02649799,3400.1,3398.4,1.776]
["bitfinex","ETHUSD",1718719819466,3.553411,3401.2,3399.1,4.71793]
["bitfinex","ETHUSD",1718719819467,2.3746,3401.2,3399.1,4.71793]
["bitfinex","ETHUSD",1718719819757,0.02745864,3401.1,3399.3,1.776]
["bitfinex","ETHUSD",1718719819931,5.3142,3401.9,3399.3,1.776]
["bitfinex","ETHUSD",1718719819932,0.293972,3401.6,3399.3,1.776]
["bitfinex","ETHUSD",1718719820136,2.93994,3401.5,3399.3,2.6132]
["bitfinex","ETHUSD",1718719820459,0.293972,3401.6,3399.2,1.776]
["bitfinex","ETHUSD",1718719820460,2.94024,3401.1,3399.2,1.776]
["bitfinex","ETHUSD",1718719820631,2.94056,3400.8,3399.2,1.776]
["bitfinex","ETHUSD",1718719820834,0.02701157,3401.0,3399.2,1.776]
["bitfinex","ETHUSD",1718719821054,0.293972,3401.6,3399.4,1.776]
["bitfinex","ETHUSD",1718719821055,2.94086,3400.4,3399.4,1.776]
["bitfinex","ETHUSD",1718719821274,2.94,3401.4,3398.8,1.776]
["bitfinex","ETHUSD",1718719821275,2.94103,3400.2,3398.8,1.776]
["bitfinex","ETHUSD",1718719821450,0.294103,3400.1,3398.7,3.0]
["bitfinex","ETHUSD",1718719821648,2.94163,3399.5,3398.4,3.0]
["bitfinex","ETHUSD",1718719821826,0.32129485,3400.1,3397.8,2.3379]
["bitfinex","ETHUSD",1718719821827,2.94154,3399.6,3397.8,2.3379]
["bitfinex","ETHUSD",1718719822024,2.94128,3399.9,3397.8,2.3379]
["bitfinex","ETHUSD",1718719822025,0.02766533,3399.4,3397.9,0.23379]
["bitfinex","ETHUSD",1718719822236,0.02767556,3399.5,3397.9,0.23379]
["bitfinex","ETHUSD",1718719822437,0.02761746,3399.3,3398.4,2.0721]
["bitfinex","ETHUSD",1718719822637,2.292,3401.2,3398.4,2.0721]
["bitfinex","ETHUSD",1718719822638,2.94087,3400.4,3398.4,2.0721]
["bitfinex","ETHUSD",1718719822870,5.94042,3400.9,3398.4,2.0721]
["bitfinex","ETHUSD",1718719822871,2.94079,3400.5,3398.4,2.0721]
["bitfinex","ETHUSD",1718719823075,3.0,3400.9,3398.6,1.776]
["bitfinex","ETHUSD",1718719823076,0.02758138,3400.3,3398.6,1.776]
["bitfinex","ETHUSD",1718719823365,0.02760353,3400.2,3398.6,1.776]
["bitfinex","ETHUSD",1718719823536,0.02760353,3400.2,3398.4,0.2961]
["bitfinex","ETHUSD",1718719823537,0.29685335,3400.1,3398.8,1.776]
["bitfinex","ETHUSD",1718719823732,0.02754278,3400.0,3398.8,1.776]
["bitfinex","ETHUSD",1718719823928,0.594042,3400.8,3398.8,1.776]
["bitfinex","ETHUSD",1718719824128,0.68117031,3400.7,3399.2,1.776]
["bitfinex","ETHUSD",1718719824353,0.02771511,3400.7,3399.2,4.776]
["bitfinex","ETHUSD",1718719824966,0.293972,3401.6,3399.3,0.55]
["bitfinex","ETHUSD",1718719825145,3.233832,3401.6,3399.4,2.54489]
["bitfinex","ETHUSD",1718719825328,0.02780746,3401.5,3399.4,2.54489]
["bitfinex","ETHUSD",1718719825665,2.96773746,3401.5,3399.6,1.776]
["bitfinex","ETHUSD",1718719825968,2.96773746,3401.5,3399.8,1.776]
["bitfinex","ETHUSD",1718719825969,0.62015095,3401.4,3399.8,1.776]
["bitfinex","ETHUSD",1718719826171,0.62015095,3401.4,3399.7,0.609489]
["bitfinex","ETHUSD",1718719826172,0.62015095,3401.4,3400.0,1.776]
["bitfinex","ETHUSD",1718719826354,0.02794621,3401.3,3400.0,4.776]
["bitfinex","ETHUSD",1718719826879,5.20194,3402.5,3400.2,4.71693]
["bitfinex","ETHUSD",1718719827176,5.20194,3402.5,3400.4,1.776]
["bitfinex","ETHUSD",1718719827340,4.58105491,3403.0,3400.3,3.0]
["bitfinex","ETHUSD",1718719827341,0.54876399,3402.4,3400.6,1.776]
["bitfinex","ETHUSD",1718719827687,0.02856999,3402.4,3400.6,4.776]
["bitfinex","ETHUSD",1718719827854,0.02856999,3402.4,3400.9,1.776]
["bitfinex","ETHUSD",1718719828169,4.58100491,3403.0,3400.9,1.776]
["bitfinex","ETHUSD",1718719828170,1.64241491,3403.0,3401.2,2.94012]
["bitfinex","ETHUSD",1718719828377,1.64241491,3403.0,3401.1,1.776]
["bitfinex","ETHUSD",1718719828378,0.02831789,3402.3,3401.3,1.776]
["bitfinex","ETHUSD",1718719828535,1.64241491,3403.0,3401.5,4.7158]
["bitfinex","ETHUSD",1718719828873,1.64241491,3403.0,3401.9,1.776]
["bitfinex","ETHUSD",1718719829030,1.64241491,3403.0,3401.9,4.776]
["bitfinex","ETHUSD",1718719829655,5.29748,3404.6,3402.1,1.776]
["bitfinex","ETHUSD",1718719829656,2.93734,3404.5,3402.1,1.776]
["bitfinex","ETHUSD",1718719829841,0.529748,3404.5,3402.5,2.93898]
["bitfinex","ETHUSD",1718719830051,0.02880622,3404.4,3402.6,1.776]
["bitfinex","ETHUSD",1718719830252,0.02880622,3404.4,3402.6,4.776]
["bitfinex","ETHUSD",1718719830478,2.93821,3403.5,3401.4,0.2961]
["bitfinex","ETHUSD",1718719830777,2.93902,3402.5,3401.5,3.0]
["bitfinex","ETHUSD",1718719830946,0.02836889,3403.4,3401.0,2.3629]
["bitfinex","ETHUSD",1718719830947,0.587787,3402.4,3401.0,2.3629]
["bitfinex","ETHUSD",1718719831158,0.0282161,3402.3,3401.0,2.3629]
["bitfinex","ETHUSD",1718719831358,5.87826,3402.4,3401.0,4.1389]
["bitfinex","ETHUSD",1718719831675,2.94016,3401.2,3400.2,2.3629]
["bitfinex","ETHUSD",1718719831873,2.93983,3401.6,3400.2,2.3629]
["bitfinex","ETHUSD",1718719832047,0.05762058,3401.1,3400.2,2.3629]
["bitfinex","ETHUSD",1718719832395,3.587826,3402.3,3400.3,1.776]
["bitfinex","ETHUSD",1718719832396,0.05720109,3401.0,3400.3,1.776]
["bitfinex","ETHUSD",1718719832736,2.93904,3402.5,3400.3,1.776]
["bitfinex","ETHUSD",1718719832982,0.05751167,3402.4,3400.5,1.776]
["bitfinex","ETHUSD",1718719833270,0.05751167,3402.4,3401.2,1.776]
["bitfinex","ETHUSD",1718719833648,2.9391,3402.4,3400.4,1.776]
["bitfinex","ETHUSD",1718719833837,2.93997,3401.4,3400.4,1.776]
["bitfinex","ETHUSD",1718719834150,0.05763174,3401.3,3400.3,1.776]
["bitfinex","ETHUSD",1718719834359,2.93961,3401.9,3400.3,1.776]
["bitfinex","ETHUSD",1718719834360,2.93971,3401.7,3400.5,1.776]
["bitfinex","ETHUSD",1718719834656,2.99751163,3401.6,3400.5,1.776]
["bitfinex","ETHUSD",1718719835039,2.94015,3401.2,3400.2,1.776]
["bitfinex","ETHUSD",1718719835236,0.84975116,3401.5,3399.4,2.3566]
["bitfinex","ETHUSD",1718719835436,2.94071,3400.6,3399.4,2.3566]
["bitfinex","ETHUSD",1718719835657,2.94071,3400.6,3397.9,3.98906]
["bitfinex","ETHUSD",1718719835658,2.94092,3400.3,3398.7,2.3629]
["bitfinex","ETHUSD",1718719835834,0.05731638,3400.5,3398.7,2.3629]
["bitfinex","ETHUSD",1718719836045,2.94052,3400.8,3398.7,2.3629]
["bitfinex","ETHUSD",1718719836046,0.05729813,3400.2,3398.8,1.776]
["bitfinex","ETHUSD",1718719836251,2.94101,3400.2,3398.8,1.776]
["bitfinex","ETHUSD",1718719836478,2.94152,3399.6,3398.8,1.776]
["bitfinex","ETHUSD",1718719836772,0.294052,3400.7,3398.8,1.776]
["bitfinex","ETHUSD",1718719836773,0.05706095,3399.5,3398.8,1.776]
["bitfinex","ETHUSD",1718719837001,0.55,3399.4,3398.0,2.3629]
["bitfinex","ETHUSD",1718719837141,2.94153,3399.6,3398.0,1.776]
["bitfinex","ETHUSD",1718719837340,3.54890001,3399.5,3398.0,1.776]
["bitfinex","ETHUSD",1718719837563,2.94205,3399.0,3397.5,1.776]
["bitfinex","ETHUSD",1718719837781,0.64561081,3398.9,3398.0,0.2961]
["bitfinex","ETHUSD",1718719837955,0.55,3398.8,3397.9,1.776]
["bitfinex","ETHUSD",1718719838275,0.05695343,3398.7,3397.9,1.776]
["bitfinex","ETHUSD",1718719838781,2.94178,3399.3,3397.9,2.0721]
["bitfinex","ETHUSD",1718719839089,4.38022,3399.2,3397.9,2.0721]
["bitfinex","ETHUSD",1718719839241,2.94216,3398.9,3397.9,2.0721]
["bitfinex","ETHUSD",1718719839441,2.94213,3398.9,3397.9,2.0721]
["bitfinex","ETHUSD",1718719839686,0.05597632,3398.8,3397.4,0.2961]
["bitfinex","ETHUSD",1718719839851,2.94239,3398.6,3397.4,0.2961]
["bitfinex","ETHUSD",1718719840066,0.59406063,3398.5,3397.4,0.2961]
["bitfinex","ETHUSD",1718719840250,0.05593735,3398.5,3397.4,0.2961]
["bitfinex","ETHUSD",1718719840448,3.0,3399.4,3397.4,0.2961]
["bitfinex","ETHUSD",1718719840672,0.0558482,3399.3,3397.5,0.2961]
["bitfinex","ETHUSD",1718719840870,2.94223,3398.8,3398.1,0.2961]
["bitfinex","ETHUSD",1718719841073,2.94223,3398.8,3396.7,5.20123]
["bitfinex","ETHUSD",1718719841074,0.294223,3398.7,3397.0,0.2961]
["bitfinex","ETHUSD",1718719841287,2.94196,3399.1,3397.0,0.2961]
["bitfinex","ETHUSD",1718719841485,0.05584043,3399.0,3397.0,0.2961]
["bitfinex","ETHUSD",1718719841699,0.29978004,3398.9,3397.2,0.2961]
["bitfinex","ETHUSD",1718719841863,0.05584043,3399.0,3397.9,2.0721]
["bitfinex","ETHUSD",1718719842070,0.05591547,3398.8,3397.9,0.2961]
["bitfinex","ETHUSD",1718719842378,0.60554855,3398.7,3397.9,0.2961]
["bitfinex","ETHUSD",1718719842698,0.05554855,3398.7,3397.9,0.2961]
["bitfinex","ETHUSD",1718719843009,3.49219,3398.9,3397.9,2.0721]
["bitfinex","ETHUSD",1718719843151,0.05553191,3398.6,3397.9,2.0721]
["bitfinex","ETHUSD",1718719843359,0.643415,3398.8,3397.9,2.0721]
["bitfinex","ETHUSD",1718719843586,0.05572275,3398.7,3397.9,2.0721]
["bitfinex","ETHUSD",1718719843841,0.55,3398.6,3396.9,0.2961]
["bitfinex","ETHUSD",1718719843954,0.55,3398.6,3397.1,2.0721]
["bitfinex","ETHUSD",1718719843955,2.94284,3398.1,3397.1,2.0721]
["bitfinex","ETHUSD",1718719844163,0.05539206,3398.0,3397.1,2.0721]
["bitfinex","ETHUSD",1718719844365,0.55,3398.6,3397.1,2.0721]
["bitfinex","ETHUSD",1718719844366,2.94247,3398.5,3397.1,2.0721]
["bitfinex","ETHUSD",1718719844690,0.40486542,3398.4,3397.1,2.0721]
["bitfinex","ETHUSD",1718719844885,2.94268,3398.3,3397.1,2.0721]
["bitfinex","ETHUSD",1718719845093,2.94274,3398.2,3397.1,2.0721]
["bitfinex","ETHUSD",1718719845391,2.94299,3397.9,3397.2,0.36419292]
["bitfinex","ETHUSD",1718719845579,3.787174,3398.1,3397.2,0.36419292]
["bitfinex","ETHUSD",1718719845785,0.05544341,3398.0,3397.2,0.36419292]
["bitfinex","ETHUSD",1718719846290,2.99835341,3398.0,3397.2,0.36419292]
["bitfinex","ETHUSD",1718719846511,0.32926274,3397.9,3397.2,0.36419292]
["bitfinex","ETHUSD",1718719846682,0.05500701,3397.8,3397.2,0.36419292]
["bitfinex","ETHUSD",1718719847083,2.94347,3397.4,3397.2,0.06809292]
["bitfinex","ETHUSD",1718719847403,0.05500701,3397.8,3397.2,0.06809292]
["bitfinex","ETHUSD",1718719847404,0.05487737,3397.3,3397.2,0.06809292]
["bitfinex","ETHUSD",1718719847638,2.99838737,3397.3,3397.2,0.06809292]
["bitfinex","ETHUSD",1718719847910,3.49321,3397.7,3397.2,0.06809292]
["bitfinex","ETHUSD",1718719848116,0.643628,3397.7,3396.8,2.0721]
["bitfinex","ETHUSD",1718719848419,0.05479369,3397.6,3396.8,2.0721]
["bitfinex","ETHUSD",1718719848634,0.05479369,3397.6,3396.8,0.2961]
["bitfinex","ETHUSD",1718719848768,0.294274,3398.1,3396.4,7.43]
["bitfinex","ETHUSD",1718719848769,2.9439,3396.9,3396.4,7.43]
["bitfinex","ETHUSD",1718719848973,2.9439,3396.9,3395.3,1.179479]
["bitfinex","ETHUSD",1718719848974,3.49401,3396.8,3396.0,19.55]
["bitfinex","ETHUSD",1718719849175,0.29439,3396.9,3395.6,7.43]
["bitfinex","ETHUSD",1718719849176,0.05493982,3396.7,3395.6,7.43]
["bitfinex","ETHUSD",1718719849430,2.94351,3397.3,3395.3,7.43]
["bitfinex","ETHUSD",1718719849573,1.076971,3397.2,3395.4,1.776]
["bitfinex","ETHUSD",1718719849774,2.94377,3397.0,3395.8,2.0721]
["bitfinex","ETHUSD",1718719849974,2.9443,3396.4,3395.8,0.2961]
["bitfinex","ETHUSD",1718719850216,2.94449,3396.2,3395.8,0.2961]
["bitfinex","ETHUSD",1718719850512,3.49368,3397.2,3395.4,3.0]
["bitfinex","ETHUSD",1718719850513,0.05422589,3396.1,3395.4,3.0]
["bitfinex","ETHUSD",1718719850829,2.94482,3395.8,3394.6,7.43]
["bitfinex","ETHUSD",1718719850971,0.294482,3395.7,3394.3,7.43]
["bitfinex","ETHUSD",1718719851177,3.0,3396.6,3394.3,7.43]
["bitfinex","ETHUSD",1718719851409,6.68538758,3396.8,3394.0,7.43]
["bitfinex","ETHUSD",1718719851410,2.94472,3395.9,3394.0,7.43]
["bitfinex","ETHUSD",1718719851632,2.94464,3396.0,3394.1,2.249654]
["bitfinex","ETHUSD",1718719851936,0.05278388,3395.9,3394.7,1.776]
["bitfinex","ETHUSD",1718719852146,3.66853876,3396.7,3394.9,1.776]
["bitfinex","ETHUSD",1718719852147,0.89386988,3396.6,3394.9,1.776]
["bitfinex","ETHUSD",1718719852325,2.94499,3395.6,3394.6,0.2961]
["bitfinex","ETHUSD",1718719852640,0.89386988,3396.6,3394.6,0.2961]
["bitfinex","ETHUSD",1718719852641,0.05275364,3395.5,3394.6,0.2961]
["bitfinex","ETHUSD",1718719852834,0.05275364,3395.5,3394.9,1.776]
["bitfinex","ETHUSD",1718719853045,2.94445,3396.3,3394.9,1.776]
["bitfinex","ETHUSD",1718719853350,0.89386988,3396.6,3394.9,1.776]
["bitfinex","ETHUSD",1718719853351,0.55,3396.2,3394.9,2.0721]
["bitfinex","ETHUSD",1718719853517,0.05318568,3396.1,3394.9,1.776]
["bitfinex","ETHUSD",1718719853715,4.76082299,3396.5,3395.0,1.776]
["bitfinex","ETHUSD",1718719854014,0.05302996,3396.4,3395.0,1.776]
["bitfinex","ETHUSD",1718719854227,2.94438,3396.3,3395.0,4.776]
["bitfinex","ETHUSD",1718719854436,2.94438,3396.3,3395.0,5.48643]
["bitfinex","ETHUSD",1718719854619,0.05287906,3396.2,3395.0,5.48643]
["bitfinex","ETHUSD",1718719854802,2.94464,3396.0,3395.0,4.776]
["bitfinex","ETHUSD",1718719855145,2.9449,3395.7,3395.0,4.776]
["bitfinex","ETHUSD",1718719855440,2.9449,3395.7,3394.5,0.2961]
["bitfinex","ETHUSD",1718719855441,2.94508,3395.5,3394.6,2.0721]
["bitfinex","ETHUSD",1718719855653,0.0530316,3395.6,3394.6,2.0721]
["bitfinex","ETHUSD",1718719855805,0.05328764,3395.4,3394.6,2.0721]
["bitfinex","ETHUSD",1718719856007,0.84448,3395.8,3394.6,2.0721]
["bitfinex","ETHUSD",1718719856202,0.84448,3395.8,3394.5,0.2961]
["bitfinex","ETHUSD",1718719856433,0.05307561,3395.7,3394.4,9.206]
["bitfinex","ETHUSD",1718719856645,2.94512,3395.5,3394.4,7.43]
["bitfinex","ETHUSD",1718719856849,0.05307561,3395.7,3394.4,7.7261]
["bitfinex","ETHUSD",1718719856850,3.49499,3395.6,3394.4,7.7261]
["bitfinex","ETHUSD",1718719857050,2.94534,3395.2,3394.4,7.7261]
["bitfinex","ETHUSD",1718719857236,3.49542,3395.1,3394.4,7.7261]
["bitfinex","ETHUSD",1718719857417,0.05308911,3395.1,3394.4,9.5021]
["bitfinex","ETHUSD",1718719857603,0.05308911,3395.1,3394.4,10.45231]
["bitfinex","ETHUSD",1718719857799,2.94525,3395.3,3394.4,10.45231]
["bitfinex","ETHUSD",1718719858034,2.94542,3395.1,3394.4,9.206]
["bitfinex","ETHUSD",1718719858350,2.99855944,3395.0,3394.5,0.2961]
["bitfinex","ETHUSD",1718719858645,2.94569,3394.8,3393.9,7.43]
["bitfinex","ETHUSD",1718719858950,0.0527817,3394.7,3393.6,7.43]
["bitfinex","ETHUSD",1718719859162,0.0527817,3394.7,3393.7,0.2961]
["bitfinex","ETHUSD",1718719859303,0.0527817,3394.7,3393.7,2.0721]
["bitfinex","ETHUSD",1718719859916,2.94535,3395.2,3393.7,2.0721]
["bitfinex","ETHUSD",1718719860142,0.05277558,3395.1,3393.7,5.0721]
["bitfinex","ETHUSD",1718719860342,6.779737,3395.4,3393.9,2.0721]
["bitfinex","ETHUSD",1718719860552,2.94562,3394.9,3393.9,5.0321]
["bitfinex","ETHUSD",1718719860716,0.05277175,3394.8,3393.9,5.0321]
["bitfinex","ETHUSD",1718719860916,0.05277175,3394.8,3393.6,7.43]
["bitfinex","ETHUSD",1718719860917,2.94623,3394.2,3393.6,7.43]
["bitfinex","ETHUSD",1718719861119,0.05211211,3394.1,3393.7,0.2961]
["bitfinex","ETHUSD",1718719861423,0.55,3394.7,3393.7,0.2961]
["bitfinex","ETHUSD",1718719861607,0.05220824,3394.0,3393.7,0.2961]
["bitfinex","ETHUSD",1718719861808,2.94473,3395.9,3393.9,0.2961]
["bitfinex","ETHUSD",1718719862011,2.9452,3395.4,3394.3,0.2961]
["bitfinex","ETHUSD",1718719862322,2.3612,3396.3,3393.8,2.3629]
["bitfinex","ETHUSD",1718719862323,2.99537568,3395.3,3394.6,0.2961]
["bitfinex","ETHUSD",1718719862546,2.94576,3394.7,3394.6,0.2961]
["bitfinex","ETHUSD",1718719862708,0.0502545,3394.7,3394.3,7.43]
["bitfinex","ETHUSD",1718719862910,4.73869281,3396.2,3393.9,3.0]
["bitfinex","ETHUSD",1718719862911,3.32223589,3396.2,3394.0,0.2961]
["bitfinex","ETHUSD",1718719863136,3.32223589,3396.2,3394.1,2.0721]
["bitfinex","ETHUSD",1718719863137,2.945,3395.6,3394.1,2.0721]
["bitfinex","ETHUSD",1718719863340,0.05030024,3395.5,3394.1,4.776]
["bitfinex","ETHUSD",1718719863507,0.05030024,3395.5,3393.9,10.43]
["bitfinex","ETHUSD",1718719863508,0.37776589,3396.2,3394.3,1.776]
["bitfinex","ETHUSD",1718719863708,0.0507105,3396.1,3394.4,2.0721]
["bitfinex","ETHUSD",1718719863903,2.94475,3395.9,3394.4,2.50379359]
["bitfinex","ETHUSD",1718719864106,0.05095519,3395.8,3394.4,2.50379359]
["bitfinex","ETHUSD",1718719864352,0.05095519,3395.8,3394.5,0.04382491]
["bitfinex","ETHUSD",1718719864645,0.05095519,3395.8,3394.9,2.0721]
["bitfinex","ETHUSD",1718719864853,0.05095519,3395.8,3395.1,2.0721]
["bitfinex","ETHUSD",1718719865027,3.01747978,3396.9,3395.1,2.0721]
["bitfinex","ETHUSD",1718719865221,3.01747978,3396.9,3394.7,6.54169]
["bitfinex","ETHUSD",1718719865222,7.17381852,3397.6,3395.6,0.2961]
["bitfinex","ETHUSD",1718719865574,2.94297,3398.0,3395.2,2.34665162]
["bitfinex","ETHUSD",1718719865575,0.35501182,3397.5,3396.3,2.0721]
["bitfinex","ETHUSD",1718719865711,0.05119026,3397.4,3396.3,2.0721]
["bitfinex","ETHUSD",1718719865909,0.05119026,3397.4,3396.5,1.776]
["bitfinex","ETHUSD",1718719866108,0.05119026,3397.4,3396.0,13.37463]
["bitfinex","ETHUSD",1718719866109,0.07359137,3397.6,3396.8,0.2961]
["bitfinex","ETHUSD",1718719866352,0.294274,3398.1,3396.9,0.04372154]
["bitfinex","ETHUSD",1718719866607,0.5575754,3398.0,3396.9,0.04372154]
["bitfinex","ETHUSD",1718719866767,0.07358386,3397.9,3396.8,2.0721]
["bitfinex","ETHUSD",1718719867116,0.05169528,3397.8,3396.9,0.04370956]
["bitfinex","ETHUSD",1718719867462,1.41645692,3398.5,3397.0,2.0721]
["bitfinex","ETHUSD",1718719867629,0.0516407,3397.7,3397.0,2.0721]
["bitfinex","ETHUSD",1718719867814,0.07356786,3398.8,3397.0,2.0721]
["bitfinex","ETHUSD",1718719868035,0.07356955,3398.7,3397.0,2.0721]
["bitfinex","ETHUSD",1718719868215,3.12575711,3398.7,3397.0,2.0721]
["bitfinex","ETHUSD",1718719868434,0.05218756,3398.7,3397.0,5.01587]
["bitfinex","ETHUSD",1718719868651,0.125751,3398.7,3397.2,1.776]
["bitfinex","ETHUSD",1718719868851,0.05218756,3398.7,3397.2,1.776]
["bitfinex","ETHUSD",1718719869160,3.01596351,3398.6,3397.2,1.776]
["bitfinex","ETHUSD",1718719869453,0.05210878,3398.5,3397.2,1.776]
["bitfinex","ETHUSD",1718719869666,0.05210878,3398.5,3397.3,1.776]
["bitfinex","ETHUSD",1718719869667,0.07357479,3398.4,3397.3,1.776]
["bitfinex","ETHUSD",1718719869954,0.07357479,3398.4,3396.9,1.776]
["bitfinex","ETHUSD",1718719869955,2.94282,3398.1,3396.9,1.776]
["bitfinex","ETHUSD",1718719870256,0.42511223,3398.0,3396.9,1.776]
["bitfinex","ETHUSD",1718719870454,2.94301,3397.9,3396.9,1.776]
["bitfinex","ETHUSD",1718719870666,0.12561877,3398.0,3396.8,0.2961]
["bitfinex","ETHUSD",1718719870667,0.07358214,3397.8,3397.0,1.776]
["bitfinex","ETHUSD",1718719870859,0.05302466,3397.8,3397.0,1.776]
["bitfinex","ETHUSD",1718719871524,0.07358222,3397.7,3396.8,0.2961]
["bitfinex","ETHUSD",1718719871716,0.07358222,3397.7,3396.7,0.2961]
["bitfinex","ETHUSD",1718719871717,0.55,3397.6,3396.7,0.2961]
["bitfinex","ETHUSD",1718719871920,2.9436,3397.2,3395.6,0.2961]
["bitfinex","ETHUSD",1718719872122,0.42091594,3397.1,3395.6,0.2961]
["bitfinex","ETHUSD",1718719872562,0.55,3397.0,3395.7,1.776]
["bitfinex","ETHUSD",1718719872716,0.05295693,3397.1,3395.7,1.81975473]
["bitfinex","ETHUSD",1718719872922,0.05305186,3396.9,3395.7,1.776]
["bitfinex","ETHUSD",1718719873222,0.07360395,3396.8,3395.5,2.3629]
["bitfinex","ETHUSD",1718719873422,0.3017544,3396.7,3395.5,2.3629]
["bitfinex","ETHUSD",1718719873620,0.0521637,3396.7,3395.6,1.776]
["bitfinex","ETHUSD",1718719873821,0.07359964,3397.1,3395.6,1.776]
["bitfinex","ETHUSD",1718719873822,2.94396,3396.8,3395.6,1.776]
["bitfinex","ETHUSD",1718719874079,0.05229278,3396.6,3395.9,0.2961]
["bitfinex","ETHUSD",1718719874298,3.01763852,3396.7,3396.4,2.0721]
["bitfinex","ETHUSD",1718719874299,0.05202815,3396.7,3396.4,2.0721]
["bitfinex","ETHUSD",1718719874590,2.94248,3398.5,3396.9,2.0721]
["bitfinex","ETHUSD",1718719874746,0.07357652,3398.4,3396.9,2.0721]
["bitfinex","ETHUSD",1718719874954,2.3072,3399.2,3396.9,2.0721]
["bitfinex","ETHUSD",1718719874955,1.41569032,3398.8,3396.9,2.0721]
["bitfinex","ETHUSD",1718719875271,4.43158037,3398.7,3396.9,6.616696]
["bitfinex","ETHUSD",1718719875474,3.01589005,3398.7,3397.0,0.04367655]
["bitfinex","ETHUSD",1718719875661,0.73737104,3398.6,3397.1,1.776]
["bitfinex","ETHUSD",1718719875862,0.81094111,3398.6,3397.2,0.04367655]
["bitfinex","ETHUSD",1718719876062,0.81094111,3398.6,3397.1,1.776]
["bitfinex","ETHUSD",1718719876063,3.01595007,3398.6,3397.1,1.776]
["bitfinex","ETHUSD",1718719876275,0.07357007,3398.6,3397.1,1.776]
["bitfinex","ETHUSD",1718719876573,0.81672111,3398.6,3397.1,1.776]
["bitfinex","ETHUSD",1718719876769,0.81672111,3398.6,3397.2,0.04367353]
["bitfinex","ETHUSD",1718719876980,0.07356878,3398.8,3397.2,0.04367353]
["bitfinex","ETHUSD",1718719877160,0.07356601,3398.8,3397.3,1.776]
["bitfinex","ETHUSD",1718719877496,0.07356601,3398.8,3397.4,0.04365952]
["bitfinex","ETHUSD",1718719878153,1.41569032,3399.4,3397.4,1.81965952]
["bitfinex","ETHUSD",1718719878490,0.0735518,3399.4,3398.3,2.0721]
["bitfinex","ETHUSD",1718719878790,0.07355155,3399.6,3398.4,0.0436321]
["bitfinex","ETHUSD",1718719878973,0.45482255,3399.6,3398.4,0.0436321]
["bitfinex","ETHUSD",1718719879165,0.05934007,3399.5,3398.4,0.0436321]
["bitfinex","ETHUSD",1718719879360,0.05934007,3399.5,3398.3,2.0721]
["bitfinex","ETHUSD",1718719879744,2.94169,3399.4,3398.3,2.0721]
["bitfinex","ETHUSD",1718719880074,2.9416,3399.6,3398.3,2.0721]
["bitfinex","ETHUSD",1718719880075,0.05934007,3399.3,3398.3,2.0721]
["bitfinex","ETHUSD",1718719880259,0.05934007,3399.5,3398.3,2.0721]
["bitfinex","ETHUSD",1718719880597,0.35941808,3399.5,3398.4,0.35494272]
["bitfinex","ETHUSD",1718719880884,0.05934007,3399.5,3398.5,0.05884268]
["bitfinex","ETHUSD",1718719881052,0.05934007,3399.5,3398.5,2.13094268]
["bitfinex","ETHUSD",1718719881253,0.35941708,3399.5,3398.5,2.13094268]
["bitfinex","ETHUSD",1718719881664,3.71553331,3399.9,3398.6,0.05835527]
["bitfinex","ETHUSD",1718719881863,0.05934007,3399.8,3398.5,2.0721]
["bitfinex","ETHUSD",1718719882086,2.94161,3399.5,3398.2,0.2961]
["bitfinex","ETHUSD",1718719882253,2.94102,3400.2,3398.1,0.2961]
["bitfinex","ETHUSD",1718719882254,2.94221,3398.8,3398.1,0.2961]
["bitfinex","ETHUSD",1718719882454,3.00167007,3398.7,3398.1,0.2961]
["bitfinex","ETHUSD",1718719882766,0.05934007,3398.7,3398.1,0.2961]
["bitfinex","ETHUSD",1718719882972,0.05934007,3399.3,3398.1,0.2961]
["bitfinex","ETHUSD",1718719883303,0.05023946,3398.6,3398.1,2.13095364]
["bitfinex","ETHUSD",1718719883456,4.38379308,3399.2,3398.1,2.13095364]
["bitfinex","ETHUSD",1718719883652,0.05028874,3398.5,3398.1,2.0721]
["bitfinex","ETHUSD",1718719883886,1.19470612,3400.1,3398.2,0.05782486]
["bitfinex","ETHUSD",1718719884093,2.94161,3399.5,3398.1,2.0721]
["bitfinex","ETHUSD",1718719884259,0.05934007,3399.4,3398.1,5.0721]
["bitfinex","ETHUSD",1718719884460,0.10970452,3399.4,3398.1,6.32231]
["bitfinex","ETHUSD",1718719884663,0.05036445,3399.4,3398.2,0.05884083]
["bitfinex","ETHUSD",1718719884866,0.05934007,3399.8,3398.2,0.05883581]
["bitfinex","ETHUSD",1718719885190,3.58739654,3400.1,3398.4,4.4244]
["bitfinex","ETHUSD",1718719885191,0.05934007,3400.0,3398.4,4.4244]
["bitfinex","ETHUSD",1718719885352,3.58739654,3400.1,3398.6,1.776]
["bitfinex","ETHUSD",1718719885353,0.05033732,3399.7,3398.6,1.776]
["bitfinex","ETHUSD",1718719885555,0.05934007,3400.0,3398.7,0.05835515]
["bitfinex","ETHUSD",1718719885765,0.10969539,3399.9,3398.6,2.9585353]
["bitfinex","ETHUSD",1718719885988,0.05035532,3399.9,3398.7,0.01785814]
["bitfinex","ETHUSD",1718719886302,0.05035532,3399.9,3398.8,1.776]
["bitfinex","ETHUSD",1718719886458,1.41467142,3401.1,3399.0,1.776]
["bitfinex","ETHUSD",1718719886659,2.94022,3401.1,3399.3,1.776]
["bitfinex","ETHUSD",1718719886973,3.54710958,3401.6,3399.3,1.776]
["bitfinex","ETHUSD",1718719886974,0.40245373,3401.0,3399.3,1.9536]
["bitfinex","ETHUSD",1718719887174,0.10843173,3401.0,3399.3,1.9536]
["bitfinex","ETHUSD",1718719888365,2.94082,3400.5,3399.2,1.776]
["bitfinex","ETHUSD",1718719888558,0.10836959,3400.4,3399.2,1.776]
["bitfinex","ETHUSD",1718719888781,0.04902952,3400.4,3399.3,0.0588236]
["bitfinex","ETHUSD",1718719888984,2.94108,3400.2,3399.2,1.776]
["bitfinex","ETHUSD",1718719889199,3.49091,3400.3,3399.2,1.776]
["bitfinex","ETHUSD",1718719889200,0.05934007,3400.1,3399.2,1.776]
["bitfinex","ETHUSD",1718719889400,0.1085116,3400.1,3399.2,1.776]
["bitfinex","ETHUSD",1718719890272,0.04917153,3400.1,3399.2,1.776]
["bitfinex","ETHUSD",1718719890472,2.94066,3400.6,3399.3,0.05882795]
["bitfinex","ETHUSD",1718719890678,0.04906884,3400.0,3399.3,0.05882795]
["bitfinex","ETHUSD",1718719890975,0.04951086,3399.9,3399.0,2.61405437]
["bitfinex","ETHUSD",1718719891172,3.55009007,3400.5,3399.0,2.61405437]
["bitfinex","ETHUSD",1718719891419,2.99037748,3400.4,3399.2,1.776]
["bitfinex","ETHUSD",1718719891621,0.05934007,3400.3,3399.2,1.776]
["bitfinex","ETHUSD",1718719891840,2.94101,3400.2,3399.2,1.776]
["bitfinex","ETHUSD",1718719892123,2.94101,3400.2,3398.9,7.7261]
["bitfinex","ETHUSD",1718719892124,0.60934007,3400.1,3399.3,0.0588283]
["bitfinex","ETHUSD",1718719892418,0.60934007,3400.1,3399.0,1.776]
["bitfinex","ETHUSD",1718719892419,0.049545,3400.0,3399.1,0.05882832]
["bitfinex","ETHUSD",1718719892623,0.049545,3400.0,3399.2,1.776]
["bitfinex","ETHUSD",1718719892836,2.94136,3399.8,3398.9,7.7261]
["bitfinex","ETHUSD",1718719892996,2.99077004,3399.9,3399.0,1.776]
["bitfinex","ETHUSD",1718719893186,0.05934007,3399.8,3399.0,1.776]
["bitfinex","ETHUSD",1718719893381,0.0493929,3399.7,3399.0,1.776]
["bitfinex","ETHUSD",1718719893630,0.05934007,3400.3,3399.1,0.05883145]
["bitfinex","ETHUSD",1718719893827,0.04936269,3399.6,3399.0,1.776]
["bitfinex","ETHUSD",1718719894000,0.05934007,3400.2,3399.0,1.776]
["bitfinex","ETHUSD",1718719894205,0.04932807,3399.5,3399.0,1.776]
["bitfinex","ETHUSD",1718719894399,0.05934007,3400.0,3399.0,1.776]
["bitfinex","ETHUSD",1718719894719,0.04932362,3399.4,3399.0,1.776]
["bitfinex","ETHUSD",1718719894919,1.41436435,3400.4,3399.1,0.05883104]
["bitfinex","ETHUSD",1718719895139,10.50160958,3401.2,3399.2,1.776]
["bitfinex","ETHUSD",1718719895140,0.04929896,3399.3,3399.2,1.776]
["bitfinex","ETHUSD",1718719895332,0.05934007,3400.7,3399.2,1.776]
["bitfinex","ETHUSD",1718719895486,0.05934007,3401.0,3399.2,1.776]
["bitfinex","ETHUSD",1718719895682,0.05934007,3401.0,3399.3,0.05881542]
["bitfinex","ETHUSD",1718719895683,0.04772865,3400.6,3399.3,0.05881542]
["bitfinex","ETHUSD",1718719895924,0.50920648,3401.5,3399.7,1.776]
["bitfinex","ETHUSD",1718719895925,1.41436435,3401.4,3399.7,1.776]
["bitfinex","ETHUSD",1718719896130,2.94049,3400.8,3399.7,4.776]
["bitfinex","ETHUSD",1718719896310,3.58801307,3400.7,3399.7,1.776]
["bitfinex","ETHUSD",1718719896520,0.10721741,3400.7,3399.7,1.776]
["bitfinex","ETHUSD",1718719896725,2.94067,3400.6,3399.7,1.776]
["bitfinex","ETHUSD",1718719897035,3.04643347,3400.5,3399.6,2.0721]
["bitfinex","ETHUSD",1718719897239,0.0463434,3400.5,3399.6,2.0721]
["bitfinex","ETHUSD",1718719897391,0.05934007,3400.8,3399.6,2.0721]
["bitfinex","ETHUSD",1718719897592,4.35457435,3401.2,3399.6,2.0721]
["bitfinex","ETHUSD",1718719897593,0.04624785,3400.7,3399.6,2.0721]
["bitfinex","ETHUSD",1718719897909,0.05934007,3401.1,3399.8,1.776]
["bitfinex","ETHUSD",1718719898347,2.94041,3400.9,3399.8,1.776]
["bitfinex","ETHUSD",1718719898555,2.99982007,3400.8,3399.8,1.776]
["bitfinex","ETHUSD",1718719898718,2.94068,3400.6,3399.7,1.776]
["bitfinex","ETHUSD",1718719899028,0.05934007,3400.7,3399.7,1.776]
["bitfinex","ETHUSD",1718719899029,3.0464469,3400.5,3399.7,1.776]
["bitfinex","ETHUSD",1718719899329,0.1056869,3400.5,3399.7,1.776]
["bitfinex","ETHUSD",1718719899627,0.04634683,3400.5,3399.7,1.776]
["bitfinex","ETHUSD",1718719899867,0.04634683,3400.5,3400.3,1.776]
["bitfinex","ETHUSD",1718719900128,1.41436435,3402.0,3400.9,1.776]
["bitfinex","ETHUSD",1718719900350,1.178432,3402.5,3400.6,2.94064]
["bitfinex","ETHUSD",1718719900351,0.50904547,3402.4,3401.3,2.0721]
["bitfinex","ETHUSD",1718719900564,0.04033913,3401.9,3401.3,2.0721]
["bitfinex","ETHUSD",1718719900695,0.36952425,3402.3,3401.3,0.2961]
["bitfinex","ETHUSD",1718719900696,0.05934007,3402.2,3401.3,0.2961]
["bitfinex","ETHUSD",1718719900895,0.05934007,3402.2,3400.9,0.2961]
["bitfinex","ETHUSD",1718719900896,0.04047576,3401.8,3400.9,0.2961]
["bitfinex","ETHUSD",1718719901114,2.99861007,3402.2,3400.6,7.43]
["bitfinex","ETHUSD",1718719901115,2.93988,3401.5,3400.6,7.43]
["bitfinex","ETHUSD",1718719901440,2.93988,3401.5,3399.0,0.95021]
["bitfinex","ETHUSD",1718719901441,2.94041,3400.9,3399.9,7.43]
["bitfinex","ETHUSD",1718719901597,0.05934007,3400.8,3399.9,7.43]
["bitfinex","ETHUSD",1718719901932,2.9408,3400.5,3400.0,0.2961]
["bitfinex","ETHUSD",1718719902149,0.05934007,3400.4,3400.0,0.2961]
["bitfinex","ETHUSD",1718719902297,0.04051162,3400.4,3400.1,0.05882108]
["bitfinex","ETHUSD",1718719902496,1.41414857,3401.7,3400.3,1.776]
["bitfinex","ETHUSD",1718719902740,2.93964,3401.8,3400.3,1.776]
["bitfinex","ETHUSD",1718719902741,0.05934007,3401.6,3400.3,1.776]
["bitfinex","ETHUSD",1718719903019,0.24734857,3401.6,3400.4,0.02948555]
["bitfinex","ETHUSD",1718719903231,0.24734857,3401.6,3400.5,1.776]
["bitfinex","ETHUSD",1718719903232,0.04065964,3401.6,3400.5,1.776]
["bitfinex","ETHUSD",1718719903435,0.05934007,3401.8,3400.5,1.776]
["bitfinex","ETHUSD",1718719903598,0.04068362,3401.5,3400.5,1.776]
["bitfinex","ETHUSD",1718719903800,1.41414857,3402.0,3400.7,1.776]
["bitfinex","ETHUSD",1718719904031,0.04099637,3401.9,3401.1,2.0721]
["bitfinex","ETHUSD",1718719904202,0.05934007,3402.2,3401.2,0.05879368]
["bitfinex","ETHUSD",1718719904535,0.48836713,3402.1,3401.1,2.0721]
["bitfinex","ETHUSD",1718719904742,0.48836713,3402.1,3401.2,0.04647254]
["bitfinex","ETHUSD",1718719904930,0.10035834,3402.1,3401.2,0.04647254]
["bitfinex","ETHUSD",1718719905246,0.10035834,3402.1,3401.1,2.0721]
["bitfinex","ETHUSD",1718719905247,0.04101827,3402.1,3401.1,2.0721]
["bitfinex","ETHUSD",1718719905477,1.41414857,3402.4,3401.1,2.0721]
["bitfinex","ETHUSD",1718719905478,0.05934007,3402.3,3401.1,2.0721]
["bitfinex","ETHUSD",1718719905597,0.04111883,3402.0,3401.3,2.0721]
["bitfinex","ETHUSD",1718719905797,0.05934007,3402.3,3401.3,2.0721]
["bitfinex","ETHUSD",1718719906023,1.41414857,3402.5,3400.9,3.0]
["bitfinex","ETHUSD",1718719906024,0.10048254,3402.2,3401.0,1.776]
["bitfinex","ETHUSD",1718719906237,0.54585865,3402.2,3401.0,1.776]
["bitfinex","ETHUSD",1718719906437,0.54585865,3402.2,3400.8,7.43]
["bitfinex","ETHUSD",1718719906653,1.41414857,3402.0,3400.8,7.43]
["bitfinex","ETHUSD",1718719906949,1.41414857,3401.8,3400.8,7.43]
["bitfinex","ETHUSD",1718719907153,1.41414857,3401.9,3400.9,1.776]
["bitfinex","ETHUSD",1718719907442,2.93902,3402.5,3401.1,1.776]
["bitfinex","ETHUSD",1718719907443,1.41414857,3402.0,3401.1,1.776]
["bitfinex","ETHUSD",1718719907638,0.04125059,3401.8,3401.3,1.776]
["bitfinex","ETHUSD",1718719907935,2.98083017,3401.9,3400.8,7.43]
["bitfinex","ETHUSD",1718719908146,2.93945,3402.0,3400.9,4.776]
["bitfinex","ETHUSD",1718719908320,0.04126731,3401.8,3400.9,4.776]
["bitfinex","ETHUSD",1718719908506,0.10037931,3401.9,3400.9,4.776]
["bitfinex","ETHUSD",1718719908699,0.04108461,3401.7,3400.9,5.0721]
["bitfinex","ETHUSD",1718719908905,0.05934007,3401.9,3400.9,5.0721]
["bitfinex","ETHUSD",1718719908906,1.47348864,3401.9,3400.9,5.0721]
["bitfinex","ETHUSD",1718719909105,3.44017393,3401.9,3400.9,5.0721]
["bitfinex","ETHUSD",1718719909420,0.0412991,3401.8,3400.9,2.0721]
["bitfinex","ETHUSD",1718719910057,2.9809191,3401.8,3400.9,2.0721]
["bitfinex","ETHUSD",1718719910263,2.93988,3401.5,3400.9,0.2961]
["bitfinex","ETHUSD",1718719910410,2.94007,3401.3,3400.9,0.2961]
["bitfinex","ETHUSD",1718719910603,0.10020702,3401.2,3400.9,0.2961]
["bitfinex","ETHUSD",1718719910826,0.10020702,3401.2,3400.6,0.2961]
["bitfinex","ETHUSD",1718719910827,3.04035702,3401.2,3400.6,0.2961]
["bitfinex","ETHUSD",1718719911207,3.04035702,3401.2,3400.5,2.0721]
["bitfinex","ETHUSD",1718719911434,0.10020702,3401.2,3400.5,2.0721]
["bitfinex","ETHUSD",1718719911638,0.04086695,3401.2,3400.6,0.04509683]
["bitfinex","ETHUSD",1718719911837,1.41375685,3401.6,3400.6,0.04509683]
["bitfinex","ETHUSD",1718719912059,1.41991684,3402.6,3400.6,0.04509683]
["bitfinex","ETHUSD",1718719912060,1.41375685,3402.1,3400.7,2.0721]
["bitfinex","ETHUSD",1718719912346,0.05934007,3402.0,3400.9,2.0721]
["bitfinex","ETHUSD",1718719913054,2.93972,3401.7,3400.9,0.2961]
["bitfinex","ETHUSD",1718719913207,0.05934007,3401.6,3400.8,2.0721]
["bitfinex","ETHUSD",1718719913401,0.04077079,3401.5,3400.8,2.0721]
["bitfinex","ETHUSD",1718719913836,2.94033,3401.0,3400.4,7.43]
["bitfinex","ETHUSD",1718719914105,2.94023,3401.1,3400.2,1.776]
["bitfinex","ETHUSD",1718719914348,0.04091486,3400.9,3400.2,1.776]
["bitfinex","ETHUSD",1718719914733,2.93954,3401.9,3400.2,1.776]
["bitfinex","ETHUSD",1718719915040,5.93938,3402.1,3400.6,2.0721]
["bitfinex","ETHUSD",1718719915041,0.05934007,3401.8,3400.6,2.0721]
["bitfinex","ETHUSD",1718719915204,2.98071999,3401.8,3400.8,1.776]
["bitfinex","ETHUSD",1718719915405,0.04109999,3401.8,3400.8,1.776]
["bitfinex","ETHUSD",1718719915614,0.05934007,3402.0,3400.9,0.05879776]
["bitfinex","ETHUSD",1718719915815,0.04078953,3401.9,3400.9,0.05879776]
["bitfinex","ETHUSD",1718719916011,0.1001296,3401.9,3400.8,1.776]
["bitfinex","ETHUSD",1718719916249,0.04078953,3401.9,3401.2,1.776]
["bitfinex","ETHUSD",1718719916423,0.05934007,3402.1,3401.2,1.776]
["bitfinex","ETHUSD",1718719916751,0.03965971,3402.0,3401.2,1.776]
["bitfinex","ETHUSD",1718719917156,0.05934007,3402.3,3401.2,2.0721]
["bitfinex","ETHUSD",1718719917514,0.03968582,3402.2,3401.3,0.05878896]
["bitfinex","ETHUSD",1718719917715,0.03968582,3402.2,3401.2,2.0721]
["bitfinex","ETHUSD",1718719917917,0.05934007,3402.4,3401.2,2.0721]
["bitfinex","ETHUSD",1718719918116,2.99845007,3402.4,3401.2,2.0721]
["bitfinex","ETHUSD",1718719918321,0.03969517,3402.3,3401.2,2.0721]
["bitfinex","ETHUSD",1718719918545,0.03969517,3402.3,3401.4,1.776]
["bitfinex","ETHUSD",1718719918752,0.03969517,3402.3,3401.5,0.05878435]
["bitfinex","ETHUSD",1718719918940,0.50887408,3403.4,3401.4,1.776]
["bitfinex","ETHUSD",1718719918941,1.41353913,3402.5,3401.4,1.776]
["bitfinex","ETHUSD",1718719919225,1.41353913,3402.7,3401.4,1.776]
["bitfinex","ETHUSD",1718719919430,1.51267293,3402.6,3401.6,1.776]
["bitfinex","ETHUSD",1718719919624,1.41353913,3402.5,3401.6,1.776]
["bitfinex","ETHUSD",1718719919844,1.51268373,3402.4,3401.6,1.776]
["bitfinex","ETHUSD",1718719920054,1.51268373,3402.4,3401.6,2.2793931]
["bitfinex","ETHUSD",1718719920258,0.03980453,3402.4,3401.6,2.2793931]
["bitfinex","ETHUSD",1718719920445,0.03980453,3402.4,3401.6,5.2793931]
["bitfinex","ETHUSD",1718719920645,1.41353913,3402.9,3401.6,5.2793931]
["bitfinex","ETHUSD",1718719920848,0.50887408,3403.5,3401.6,5.2793931]
["bitfinex","ETHUSD",1718719920849,0.03978534,3402.3,3401.8,1.776]
["bitfinex","ETHUSD",1718719921022,1.41353913,3403.3,3401.9,0.05825588]
["bitfinex","ETHUSD",1718719921362,1.51295886,3403.2,3401.8,4.776]
["bitfinex","ETHUSD",1718719921667,0.09941973,3403.2,3402.0,1.776]
["bitfinex","ETHUSD",1718719921883,0.09941973,3403.2,3401.9,0.81960255]
["bitfinex","ETHUSD",1718719921884,0.04007966,3403.2,3402.2,2.0721]
["bitfinex","ETHUSD",1718719922159,1.41310682,3404.9,3403.4,2.0721]
["bitfinex","ETHUSD",1718719922369,1.41310682,3405.5,3403.6,5.01014]
["bitfinex","ETHUSD",1718719922655,2.481,3405.7,3403.6,5.01014]
["bitfinex","ETHUSD",1718719922656,0.05934007,3405.4,3403.8,2.0721]
["bitfinex","ETHUSD",1718719923018,5.41725,3405.7,3403.8,2.0721]
["bitfinex","ETHUSD",1718719923019,0.50842283,3406.1,3404.0,2.3629]
["bitfinex","ETHUSD",1718719923335,0.05934007,3406.0,3404.4,2.0721]
["bitfinex","ETHUSD",1718719923640,2.93574,3406.3,3404.4,2.0721]
["bitfinex","ETHUSD",1718719923832,0.05934007,3406.2,3404.4,2.0721]
["bitfinex","ETHUSD",1718719924055,0.05934007,3406.2,3404.7,1.776]
["bitfinex","ETHUSD",1718719924422,2.9349,3407.3,3404.9,1.776]
["bitfinex","ETHUSD",1718719924634,0.05934007,3407.0,3404.9,1.776]
["bitfinex","ETHUSD",1718719924845,2.93567,3406.4,3404.9,1.776]
["bitfinex","ETHUSD",1718719925041,0.05934007,3406.3,3405.0,0.05758519]
["bitfinex","ETHUSD",1718719925281,5.22297,3407.1,3405.1,1.776]
["bitfinex","ETHUSD",1718719925282,2.93584,3406.2,3405.1,1.776]
["bitfinex","ETHUSD",1718719925563,0.05934007,3406.1,3405.1,1.776]
["bitfinex","ETHUSD",1718719925882,0.05934007,3406.5,3405.2,0.03121226]
["bitfinex","ETHUSD",1718719926179,2.99491007,3406.5,3405.2,0.03121226]
["bitfinex","ETHUSD",1718719926381,0.05934007,3406.5,3404.9,1.776]
["bitfinex","ETHUSD",1718719926584,0.05934007,3406.9,3405.1,5.26685]
["bitfinex","ETHUSD",1718719926785,2.4312,3407.7,3406.1,1.776]
["bitfinex","ETHUSD",1718719926786,0.05934007,3407.4,3406.1,1.776]
["bitfinex","ETHUSD",1718719926930,0.05934007,3407.4,3405.9,1.776]
["bitfinex","ETHUSD",1718719926931,0.60185808,3407.4,3405.9,1.776]
["bitfinex","ETHUSD",1718719927280,2.93532,3406.8,3405.4,3.0]
["bitfinex","ETHUSD",1718719927486,2.93488,3407.3,3405.1,5.3301]
["bitfinex","ETHUSD",1718719927644,3.54269723,3408.3,3405.6,2.93632]
["bitfinex","ETHUSD",1718719927645,0.03172677,3406.7,3405.6,2.93632]
["bitfinex","ETHUSD",1718719927848,2.99344007,3408.2,3406.0,0.2961]
["bitfinex","ETHUSD",1718719928167,2.96616341,3408.1,3406.3,4.435]
["bitfinex","ETHUSD",1718719928342,0.59036042,3408.0,3406.3,0.2961]
["bitfinex","ETHUSD",1718719928549,0.59036042,3408.0,3406.0,3.0]
["bitfinex","ETHUSD",1718719928728,2.93489,3407.3,3405.6,5.3629]
["bitfinex","ETHUSD",1718719928927,2.93532,3406.8,3405.7,1.776]
["bitfinex","ETHUSD",1718719929125,2.96690577,3407.2,3405.7,4.776]
["bitfinex","ETHUSD",1718719929361,0.03171345,3406.7,3405.7,4.776]
["bitfinex","ETHUSD",1718719929560,0.05934007,3407.0,3405.7,4.776]
["bitfinex","ETHUSD",1718719929971,0.03193232,3406.9,3405.8,0.0587076]
["bitfinex","ETHUSD",1718719930337,2.2847,3408.3,3406.0,1.776]
["bitfinex","ETHUSD",1718719930338,2.93414,3408.2,3406.0,1.776]
["bitfinex","ETHUSD",1718719930574,2.93459,3407.7,3406.2,1.776]
["bitfinex","ETHUSD",1718719930786,2.93459,3407.7,3406.2,4.776]
["bitfinex","ETHUSD",1718719930787,2.93471,3407.5,3406.2,4.776]
["bitfinex","ETHUSD",1718719930981,0.05934007,3407.4,3406.4,1.776]
["bitfinex","ETHUSD",1718719931164,0.03211123,3407.4,3406.4,1.776]
["bitfinex","ETHUSD",1718719931375,2.93454,3407.7,3406.4,1.776]
["bitfinex","ETHUSD",1718719931537,0.05934007,3407.6,3406.4,1.776]
["bitfinex","ETHUSD",1718719931746,0.03213479,3407.6,3406.4,1.776]
["bitfinex","ETHUSD",1718719931953,0.03213479,3407.6,3405.7,3.0]
["bitfinex","ETHUSD",1718719931954,0.05934007,3407.9,3406.7,1.776]
["bitfinex","ETHUSD",1718719932178,0.03210814,3407.5,3406.9,1.776]
["bitfinex","ETHUSD",1718719932343,2.99362007,3408.0,3406.9,1.776]
["bitfinex","ETHUSD",1718719932552,2.93412,3408.2,3406.8,3.0]
["bitfinex","ETHUSD",1718719932553,2.93444,3407.8,3406.8,3.0]
["bitfinex","ETHUSD",1718719932882,2.93412,3408.2,3406.8,1.776]
["bitfinex","ETHUSD",1718719932883,0.03236799,3407.7,3406.8,1.776]
["bitfinex","ETHUSD",1718719933037,0.03236799,3407.7,3406.9,0.0584694]
["bitfinex","ETHUSD",1718719933237,2.93352,3408.9,3407.1,1.776]
["bitfinex","ETHUSD",1718719933442,3.41367699,3408.8,3407.2,0.05868366]
["bitfinex","ETHUSD",1718719933747,2.9339,3408.5,3407.1,4.776]
["bitfinex","ETHUSD",1718719933951,2.93409,3408.3,3407.1,4.776]
["bitfinex","ETHUSD",1718719934152,2.934,3408.4,3407.1,4.776]
["bitfinex","ETHUSD",1718719934376,0.03154531,3408.2,3407.1,4.776]
["bitfinex","ETHUSD",1718719934687,0.447362,3408.8,3407.1,4.776]
["bitfinex","ETHUSD",1718719934688,2.99317007,3408.6,3407.1,4.776]
["bitfinex","ETHUSD",1718719934845,2.99309007,3408.6,3407.1,4.776]
["bitfinex","ETHUSD",1718719935049,0.341367,3409.5,3407.3,2.0721]
["bitfinex","ETHUSD",1718719935050,0.03141496,3408.5,3407.3,2.0721]
["bitfinex","ETHUSD",1718719935258,2.93324,3409.2,3407.3,2.0721]
["bitfinex","ETHUSD",1718719935455,0.05934007,3409.1,3407.3,2.0721]
["bitfinex","ETHUSD",1718719935685,0.05934007,3409.1,3407.2,7.30989]
["bitfinex","ETHUSD",1718719935686,0.3306558,3409.0,3407.5,2.0721]
["bitfinex","ETHUSD",1718719935980,0.09073786,3409.0,3407.5,5.0721]
["bitfinex","ETHUSD",1718719936189,0.09073786,3409.0,3407.7,2.0721]
["bitfinex","ETHUSD",1718719936190,0.03139779,3409.0,3407.7,2.0721]
["bitfinex","ETHUSD",1718719936389,2.9329,3409.6,3407.8,0.0586758]
["bitfinex","ETHUSD",1718719936559,0.05934007,3409.5,3408.2,2.0721]
["bitfinex","ETHUSD",1718719936814,0.09153397,3409.5,3408.2,2.0721]
["bitfinex","ETHUSD",1718719936965,0.09153397,3409.5,3407.5,3.0]
["bitfinex","ETHUSD",1718719936966,0.09153397,3409.5,3408.0,1.776]
["bitfinex","ETHUSD",1718719937181,0.09153397,3409.5,3407.5,3.0]
["bitfinex","ETHUSD",1718719937182,0.05934007,3409.5,3407.6,0.2961]
["bitfinex","ETHUSD",1718719937479,2.93376,3408.6,3407.6,0.2961]
["bitfinex","ETHUSD",1718719937691,0.64607507,3408.5,3407.6,0.2961]
["bitfinex","ETHUSD",1718719937845,2.93407,3408.3,3406.8,2.3121]
["bitfinex","ETHUSD",1718719938059,2.93427,3408.0,3406.9,2.0721]
["bitfinex","ETHUSD",1718719938367,2.9348,3407.4,3406.9,0.2961]
["bitfinex","ETHUSD",1718719938679,0.09118656,3407.3,3406.1,2.3121]
["bitfinex","ETHUSD",1718719938896,2.93507,3407.1,3406.1,2.3121]
["bitfinex","ETHUSD",1718719939045,0.05934007,3407.0,3405.8,0.2961]
["bitfinex","ETHUSD",1718719939243,0.03178426,3406.9,3406.0,2.0721]
["bitfinex","ETHUSD",1718719939589,0.03178426,3406.9,3406.3,0.2961]
["bitfinex","ETHUSD",1718719939788,0.05934007,3408.4,3406.8,2.0721]
["bitfinex","ETHUSD",1718719940101,2.3311,3409.0,3407.0,1.776]
["bitfinex","ETHUSD",1718719940102,0.03063568,3408.3,3407.0,1.776]
["bitfinex","ETHUSD",1718719940388,0.03063568,3408.3,3407.6,2.0721]
["bitfinex","ETHUSD",1718719940681,0.05934007,3408.9,3407.7,0.0508585]
["bitfinex","ETHUSD",1718719940886,2.93366,3408.7,3407.6,0.2961]
["bitfinex","ETHUSD",1718719941090,2.93415,3408.2,3407.2,0.2961]
["bitfinex","ETHUSD",1718719941287,0.35864008,3408.6,3406.9,3.0]
["bitfinex","ETHUSD",1718719941288,0.05934007,3408.1,3406.9,3.0]
["bitfinex","ETHUSD",1718719941489,2.93436,3407.9,3406.1,2.3629]
["bitfinex","ETHUSD",1718719941659,0.05934007,3407.8,3406.2,0.05870132]
["bitfinex","ETHUSD",1718719941978,0.03095982,3407.7,3406.4,0.2961]
["bitfinex","ETHUSD",1718719942176,0.03095982,3407.7,3407.0,0.2961]
["bitfinex","ETHUSD",1718719942486,0.03095982,3407.7,3407.0,0.35478847]
["bitfinex","ETHUSD",1718719942692,0.03095982,3407.7,3406.9,1.765]
["bitfinex","ETHUSD",1718719942693,0.03095982,3407.7,3407.2,2.0611]
["bitfinex","ETHUSD",1718719942901,0.03095982,3407.7,3407.2,0.2961]
["bitfinex","ETHUSD",1718719943047,2.99340007,3408.3,3407.0,1.765]
["bitfinex","ETHUSD",1718719943381,2.93427,3408.0,3406.9,0.2941]
["bitfinex","ETHUSD",1718719943545,2.93427,3408.0,3406.6,3.0]
["bitfinex","ETHUSD",1718719943546,2.99373007,3407.9,3406.3,0.2941]
["bitfinex","ETHUSD",1718719943749,0.0309985,3407.9,3406.3,0.2941]
["bitfinex","ETHUSD",1718719943950,2.93333,3409.1,3406.6,1.765]
["bitfinex","ETHUSD",1718719943951,2.93362,3408.8,3406.6,1.765]
["bitfinex","ETHUSD",1718719944154,0.05934007,3409.0,3407.5,0.2941]
["bitfinex","ETHUSD",1718719944155,0.539223,3409.0,3407.5,0.2941]
["bitfinex","ETHUSD",1718719944379,0.03095943,3408.7,3408.1,0.2941]
["bitfinex","ETHUSD",1718719944552,0.09018033,3408.9,3408.0,1.765]
["bitfinex","ETHUSD",1718719944750,0.03089627,3408.6,3408.0,1.765]
["bitfinex","ETHUSD",1718719945069,0.03104334,3408.5,3408.0,1.765]
["bitfinex","ETHUSD",1718719945276,0.03104334,3408.5,3408.0,2.0591]
["bitfinex","ETHUSD",1718719945490,2.4589,3409.3,3408.0,2.0591]
["bitfinex","ETHUSD",1718719945491,0.05934007,3409.2,3408.0,2.0591]
["bitfinex","ETHUSD",1718719945783,3.47851301,3409.1,3408.0,2.0591]
["bitfinex","ETHUSD",1718719945967,0.05934007,3409.0,3408.0,2.0591]
["bitfinex","ETHUSD",1718719946179,0.05934007,3409.0,3408.1,0.05867603]
["bitfinex","ETHUSD",1718719946483,0.0308872,3408.9,3408.1,0.05867603]
["bitfinex","ETHUSD",1718719946794,0.0308872,3408.9,3408.0,2.0591]
["bitfinex","ETHUSD",1718719946795,0.0308872,3408.9,3408.0,4.422]
["bitfinex","ETHUSD",1718719946986,0.0308872,3408.9,3408.2,1.765]
["bitfinex","ETHUSD",1718719947205,2.93284,3409.7,3408.4,1.765]
["bitfinex","ETHUSD",1718719947206,0.05934007,3409.6,3408.4,1.765]
["bitfinex","ETHUSD",1718719947509,0.03116836,3409.5,3408.5,1.97091]
["bitfinex","ETHUSD",1718719947647,0.05934007,3409.4,3408.6,0.04129852]
["bitfinex","ETHUSD",1718719947843,0.0311841,3409.3,3408.6,0.0586676]
["bitfinex","ETHUSD",1718719948054,0.0311841,3409.3,3408.7,1.765]
["bitfinex","ETHUSD",1718719948282,2.933,3409.5,3408.3,1.765]
["bitfinex","ETHUSD",1718719948591,2.3846,3410.1,3408.2,0.2941]
["bitfinex","ETHUSD",1718719948592,2.93281,3409.7,3408.2,0.2941]
["bitfinex","ETHUSD",1718719948908,2.93328,3409.2,3408.2,0.2941]
["bitfinex","ETHUSD",1718719949067,0.32449873,3409.6,3408.3,0.05646398]
["bitfinex","ETHUSD",1718719949247,2.93322,3409.3,3407.7,0.2941]
["bitfinex","ETHUSD",1718719949589,0.09053034,3409.2,3408.0,2.0591]
["bitfinex","ETHUSD",1718719949888,3.02376034,3409.2,3408.0,2.0591]
["bitfinex","ETHUSD",1718719950183,3.02376034,3409.2,3406.9,0.2941]
["bitfinex","ETHUSD",1718719950184,2.93417,3408.2,3406.9,0.2941]
["bitfinex","ETHUSD",1718719950413,0.05934007,3408.1,3407.0,2.0591]
["bitfinex","ETHUSD",1718719950688,2.4843,3409.0,3407.0,2.0591]
["bitfinex","ETHUSD",1718719950689,2.9339,3408.5,3407.0,2.0591]
["bitfinex","ETHUSD",1718719950989,2.93403,3408.3,3406.4,7.43]
["bitfinex","ETHUSD",1718719951192,0.60934007,3408.4,3406.5,0.2941]
["bitfinex","ETHUSD",1718719951193,2.93467,3407.6,3406.5,0.2941]
["bitfinex","ETHUSD",1718719951393,2.93496,3407.2,3406.3,0.2941]
["bitfinex","ETHUSD",1718719951611,2.93496,3407.2,3405.9,7.43]
["bitfinex","ETHUSD",1718719951612,2.93544,3406.7,3405.9,7.43]
["bitfinex","ETHUSD",1718719951818,0.05934007,3407.1,3405.4,2.3223]
["bitfinex","ETHUSD",1718719951819,2.99482007,3406.6,3405.4,2.3223]
["bitfinex","ETHUSD",1718719951955,2.93575,3406.3,3405.4,2.3223]
["bitfinex","ETHUSD",1718719952151,2.93575,3406.3,3405.5,0.2941]
["bitfinex","ETHUSD",1718719952371,2.96678915,3406.2,3405.7,0.2941]
["bitfinex","ETHUSD",1718719952569,0.03096915,3406.2,3405.9,0.2941]
["bitfinex","ETHUSD",1718719952770,0.03096915,3406.2,3405.1,0.33995349]
["bitfinex","ETHUSD",1718719952982,0.05934007,3406.5,3405.1,0.77699535]
["bitfinex","ETHUSD",1718719953197,0.05934007,3406.5,3405.0,0.2941]
["bitfinex","ETHUSD",1718719953198,2.93565,3406.4,3405.0,0.2941]
["bitfinex","ETHUSD",1718719953409,2.93633,3405.7,3405.1,1.765]
["bitfinex","ETHUSD",1718719953724,0.03091195,3405.6,3405.1,1.765]
["bitfinex","ETHUSD",1718719954386,0.05934007,3405.8,3405.1,1.765]
["bitfinex","ETHUSD",1718719954588,0.02986269,3405.5,3405.1,1.765]
["bitfinex","ETHUSD",1718719954795,2.93591,3406.1,3405.1,1.765]
["bitfinex","ETHUSD",1718719955101,2.93626,3405.7,3405.1,1.765]
["bitfinex","ETHUSD",1718719955286,0.03010339,3406.0,3405.3,1.765]
["bitfinex","ETHUSD",1718719955491,2.93545,3406.7,3405.3,1.765]
["bitfinex","ETHUSD",1718719955687,2.9359,3406.2,3405.3,1.765]
["bitfinex","ETHUSD",1718719956003,2.93564,3406.5,3404.6,3.0]
["bitfinex","ETHUSD",1718719956004,2.93637,3405.6,3405.0,0.2941]
["bitfinex","ETHUSD",1718719956224,2.93652,3405.4,3405.0,0.2941]
["bitfinex","ETHUSD",1718719956377,2.93634,3405.6,3405.0,0.2941]
["bitfinex","ETHUSD",1718719956573,0.02983637,3405.3,3405.0,0.2941]
["bitfinex","ETHUSD",1718719956825,2.93634,3405.6,3404.9,1.765]
["bitfinex","ETHUSD",1718719956826,2.9365,3405.5,3404.9,1.765]
["bitfinex","ETHUSD",1718719956985,0.02981227,3405.2,3404.7,1.765]
["bitfinex","ETHUSD",1718719957208,2.93631,3405.7,3404.7,1.765]
["bitfinex","ETHUSD",1718719957383,0.03004602,3405.1,3404.7,1.765]
["bitfinex","ETHUSD",1718719957703,2.93582,3406.3,3405.1,1.765]
["bitfinex","ETHUSD",1718719957919,2.93582,3406.3,3405.3,1.765]
["bitfinex","ETHUSD",1718719958128,2.93593,3406.1,3405.4,0.0513351]
["bitfinex","ETHUSD",1718719958411,2.93601,3406.0,3405.3,1.765]
["bitfinex","ETHUSD",1718719958574,2.93601,3406.0,3405.3,2.27091]
["bitfinex","ETHUSD",1718719958921,2.93584,3406.2,3404.7,1.765]
["bitfinex","ETHUSD",1718719958922,2.93617,3405.8,3404.7,1.765]
["bitfinex","ETHUSD",1718719959073,2.93643,3405.5,3404.7,1.765]
["bitfinex","ETHUSD",1718719959282,2.93599,3406.1,3405.1,1.765]
["bitfinex","ETHUSD",1718719959597,2.93565,3406.4,3405.1,1.97091]
["bitfinex","ETHUSD",1718719959803,0.05934007,3406.3,3405.1,1.97091]
["bitfinex","ETHUSD",1718719959973,5.32184,3406.9,3405.2,0.05864168]
["bitfinex","ETHUSD",1718719959974,0.05934007,3406.7,3405.2,0.05864168]
["bitfinex","ETHUSD",1718719960175,0.05934007,3406.7,3405.1,1.97091]
["bitfinex","ETHUSD",1718719960375,2.93612,3405.9,3405.1,1.97091]
["bitfinex","ETHUSD",1718719960589,2.93652,3405.4,3404.9,1.765]
["bitfinex","ETHUSD",1718719961078,2.93643,3405.5,3404.9,1.765]
["bitfinex","ETHUSD",1718719961325,2.93651,3405.4,3404.9,1.765]
["bitfinex","ETHUSD",1718719961474,2.93634,3405.6,3404.7,1.765]
["bitfinex","ETHUSD",1718719961674,2.93644,3405.5,3404.7,1.765]
["bitfinex","ETHUSD",1718719961976,2.93626,3405.7,3404.7,1.97091]
["bitfinex","ETHUSD",1718719962285,2.93635,3405.6,3405.0,0.2941]
["bitfinex","ETHUSD",1718719962637,3.17998401,3406.7,3405.0,2.0591]
["bitfinex","ETHUSD",1718719962776,0.02802852,3405.5,3405.2,1.765]
["bitfinex","ETHUSD",1718719963097,2.93597,3406.1,3405.2,1.765]
["bitfinex","ETHUSD",1718719963299,2.93582,3406.2,3405.3,0.05863803]
["bitfinex","ETHUSD",1718719963600,2.93582,3406.2,3405.2,1.765]
["bitfinex","ETHUSD",1718719963601,0.02800676,3406.0,3405.2,1.765]
["bitfinex","ETHUSD",1718719963777,2.93608,3405.9,3405.1,1.765]
["bitfinex","ETHUSD",1718719964127,2.93617,3405.8,3405.1,1.765]
["bitfinex","ETHUSD",1718719964438,0.05934007,3405.7,3405.0,0.2941]
["bitfinex","ETHUSD",1718719964579,2.96421525,3405.8,3405.1,0.0587325]
["bitfinex","ETHUSD",1718719964920,2.96426312,3405.7,3405.0,2.0591]
["bitfinex","ETHUSD",1718719965076,0.02801312,3405.7,3405.0,2.26501]
["bitfinex","ETHUSD",1718719965412,5.32189,3406.9,3405.1,0.05872375]
["bitfinex","ETHUSD",1718719965413,2.93624,3405.8,3405.1,0.05872375]
["bitfinex","ETHUSD",1718719965572,0.05934007,3405.7,3404.3,3.0]
["bitfinex","ETHUSD",1718719965778,2.93662,3405.3,3404.4,2.0591]
["bitfinex","ETHUSD",1718719965988,2.9368,3405.1,3404.4,2.0591]
["bitfinex","ETHUSD",1718719966183,2.99621007,3405.0,3404.4,2.0591]
["bitfinex","ETHUSD",1718719966488,2.93696,3404.9,3404.4,2.0591]
["bitfinex","ETHUSD",1718719966686,2.93704,3404.8,3404.5,0.2941]
["bitfinex","ETHUSD",1718719966878,2.96491533,3404.8,3404.5,0.2941]
["bitfinex","ETHUSD",1718719967080,0.05934007,3404.7,3403.9,0.2941]
["bitfinex","ETHUSD",1718719967277,2.9372,3404.6,3404.0,2.0591]
["bitfinex","ETHUSD",1718719967530,0.02805174,3404.5,3404.1,0.04901505]
["bitfinex","ETHUSD",1718719967821,0.02805174,3404.5,3404.0,2.26501]
["bitfinex","ETHUSD",1718719968030,2.93652,3405.4,3404.0,2.26501]
["bitfinex","ETHUSD",1718719968233,2.93652,3405.4,3404.6,2.0591]
["bitfinex","ETHUSD",1718719968418,0.02801607,3405.3,3404.7,0.05873495]
["bitfinex","ETHUSD",1718719968805,2.96461607,3405.3,3404.7,0.05873495]
["bitfinex","ETHUSD",1718719969090,2.93668,3405.2,3404.6,2.0591]
["bitfinex","ETHUSD",1718719969332,0.60862723,3406.0,3404.6,2.0591]
["bitfinex","ETHUSD",1718719969333,0.02802338,3405.1,3404.6,2.0591]
["bitfinex","ETHUSD",1718719969631,0.02802338,3405.1,3404.9,1.765]
["bitfinex","ETHUSD",1718719969836,0.91292932,3406.4,3404.9,1.765]
["bitfinex","ETHUSD",1718719969837,2.93592,3406.1,3404.9,1.765]
["bitfinex","ETHUSD",1718719970134,0.02776874,3406.0,3404.9,1.765]
["bitfinex","ETHUSD",1718719970345,2.3565,3405.9,3404.5,1.765]
["bitfinex","ETHUSD",1718719970530,2.9365,3405.5,3404.5,1.765]
["bitfinex","ETHUSD",1718719970837,2.93676,3405.2,3404.6,1.765]
["bitfinex","ETHUSD",1718719970998,2.93659,3405.3,3404.6,1.765]
["bitfinex","ETHUSD",1718719971341,2.93659,3405.3,3404.2,1.765]
["bitfinex","ETHUSD",1718719971342,2.93686,3405.0,3404.2,1.765]
["bitfinex","ETHUSD",1718719971639,2.93694,3404.9,3404.3,0.2941]
["bitfinex","ETHUSD",1718719971945,0.02798019,3404.9,3404.5,2.0591]
["bitfinex","ETHUSD",1718719972402,2.93661,3405.3,3404.5,2.0591]
["bitfinex","ETHUSD",1718719972599,2.93661,3405.3,3404.6,0.05873331]
["bitfinex","ETHUSD",1718719972600,0.02769891,3404.8,3404.6,0.05873331]
["bitfinex","ETHUSD",1718719972930,2.93677,3405.1,3404.2,0.2941]
["bitfinex","ETHUSD",1718719973098,2.93746,3404.3,3404.2,0.2941]
["bitfinex","ETHUSD",1718719973303,3.54548723,3405.0,3403.4,2.67981229]
["bitfinex","ETHUSD",1718719973647,0.02764971,3404.3,3403.5,0.26798123]
["bitfinex","ETHUSD",1718719973939,2.93652,3405.4,3404.4,1.765]
["bitfinex","ETHUSD",1718719974153,0.60862723,3406.0,3404.5,0.05873239]
["bitfinex","ETHUSD",1718719974438,0.60862723,3406.0,3404.6,1.765]
["bitfinex","ETHUSD",1718719974439,0.02764774,3405.3,3404.6,1.765]
["bitfinex","ETHUSD",1718719974626,4.07522547,3406.5,3404.8,1.765]
["bitfinex","ETHUSD",1718719974830,2.99500007,3406.4,3404.9,0.02364607]
["bitfinex","ETHUSD",1718719975139,2.99500007,3406.4,3404.8,4.765]
["bitfinex","ETHUSD",1718719975140,2.93608,3405.9,3404.8,4.765]
["bitfinex","ETHUSD",1718719975346,0.32720492,3406.4,3405.0,1.765]
["bitfinex","ETHUSD",1718719975494,1.82406033,3407.5,3405.0,1.765]
["bitfinex","ETHUSD",1718719975495,0.02758027,3405.8,3405.0,1.765]
["bitfinex","ETHUSD",1718719975702,0.05934007,3406.0,3405.0,1.765]
["bitfinex","ETHUSD",1718719975957,2.93643,3405.5,3405.0,1.765]
["bitfinex","ETHUSD",1718719976318,0.0869156,3405.4,3404.5,2.0591]
["bitfinex","ETHUSD",1718719977120,0.02757553,3405.4,3404.6,0.05873402]
["bitfinex","ETHUSD",1718719977638,3.54436723,3406.3,3404.6,0.05873402]
["bitfinex","ETHUSD",1718719977839,0.0275365,3405.3,3404.8,1.765]
["bitfinex","ETHUSD",1718719978013,0.05934007,3406.2,3404.9,0.05872242]
["bitfinex","ETHUSD",1718719978339,0.02760139,3406.1,3404.9,0.05872242]
["bitfinex","ETHUSD",1718719978542,0.02760139,3406.1,3405.1,1.765]
["bitfinex","ETHUSD",1718719978710,2.99517007,3406.2,3405.1,1.765]
["bitfinex","ETHUSD",1718719979050,0.02756634,3406.0,3405.2,0.05872228]
["bitfinex","ETHUSD",1718719979205,3.84816932,3406.9,3405.3,1.765]
["bitfinex","ETHUSD",1718719979206,0.02758058,3406.1,3405.3,1.765]
["bitfinex","ETHUSD",1718719979410,0.05934007,3406.5,3405.3,1.765]
["bitfinex","ETHUSD",1718719979718,0.02804621,3406.4,3405.3,1.765]
["bitfinex","ETHUSD",1718719979940,0.08738628,3406.4,3405.3,1.97091]
["bitfinex","ETHUSD",1718719980253,2.93537,3406.8,3405.3,1.97091]
["bitfinex","ETHUSD",1718719980254,0.05934007,3406.3,3405.3,1.97091]
["bitfinex","ETHUSD",1718719980541,2.96378497,3406.3,3405.3,1.97091]
["bitfinex","ETHUSD",1718719980756,2.9361,3405.9,3405.1,1.765]
["bitfinex","ETHUSD",1718719980956,2.936,3406.0,3405.1,1.765]
["bitfinex","ETHUSD",1718719981123,2.93635,3405.6,3405.0,0.2941]
["bitfinex","ETHUSD",1718719981447,0.02797966,3405.9,3405.1,1.82373225]
["bitfinex","ETHUSD",1718719981651,0.60862723,3406.2,3405.1,1.82373225]
["bitfinex","ETHUSD",1718719981652,0.02776572,3405.5,3405.1,1.82373225]
["bitfinex","ETHUSD",1718719981891,0.05934007,3406.2,3405.1,1.82373225]
["bitfinex","ETHUSD",1718719982148,0.02809722,3406.1,3405.1,1.765]
["bitfinex","ETHUSD",1718719982332,0.08743729,3406.1,3405.1,1.765]
["bitfinex","ETHUSD",1718719982540,0.08743729,3406.1,3405.2,2.02963229]
["bitfinex","ETHUSD",1718719982541,0.02809722,3406.1,3405.2,2.02963229]
["bitfinex","ETHUSD",1718719982751,0.02809722,3406.1,3405.8,1.765]
["bitfinex","ETHUSD",1718719982940,1.2172391,3407.5,3405.8,1.765]
["bitfinex","ETHUSD",1718719982941,0.60862723,3407.5,3405.9,0.05870504]
["bitfinex","ETHUSD",1718719983266,0.50823153,3407.8,3406.0,4.70099]
["bitfinex","ETHUSD",1718719983554,0.05934007,3407.9,3406.1,0.05809893]
["bitfinex","ETHUSD",1718719983854,0.02741374,3407.7,3406.6,1.765]
["bitfinex","ETHUSD",1718719984023,0.02741817,3407.8,3406.6,1.765]
["bitfinex","ETHUSD",1718719984229,0.02747636,3407.6,3406.6,1.765]
["bitfinex","ETHUSD",1718719984448,0.02749548,3407.7,3406.6,1.765]
["bitfinex","ETHUSD",1718719984641,0.02745723,3407.5,3406.6,1.765]
["bitfinex","ETHUSD",1718719984839,0.02747464,3407.6,3406.8,1.765]
["bitfinex","ETHUSD",1718719985159,0.05934007,3408.3,3406.9,0.05868434]
["bitfinex","ETHUSD",1718719985543,0.02800701,3408.2,3406.9,0.05868434]
["bitfinex","ETHUSD",1718719985851,0.02800701,3408.2,3406.8,4.765]
["bitfinex","ETHUSD",1718719986060,0.02800701,3408.2,3407.8,1.765]
["bitfinex","ETHUSD",1718719986214,0.02800701,3408.2,3407.9,0.04066104]
["bitfinex","ETHUSD",1718719986421,0.60862723,3409.8,3407.9,0.04066104]
["bitfinex","ETHUSD",1718719986618,0.05934007,3409.7,3408.0,1.765]
["bitfinex","ETHUSD",1718719986826,0.02857302,3409.7,3408.2,1.765]
["bitfinex","ETHUSD",1718719987117,0.60862723,3410.8,3408.8,4.99261]
["bitfinex","ETHUSD",1718719987316,2.93212,3410.5,3409.0,1.765]
["bitfinex","ETHUSD",1718719987560,2.93264,3409.9,3409.0,1.765]
["bitfinex","ETHUSD",1718719987764,2.93298,3409.5,3408.9,0.2941]
["bitfinex","ETHUSD",1718719987915,0.05934007,3409.8,3408.3,2.3629]
["bitfinex","ETHUSD",1718719987916,0.05934007,3409.4,3408.3,2.3629]
["bitfinex","ETHUSD",1718719988116,0.05934007,3409.4,3407.7,2.2769]
["bitfinex","ETHUSD",1718719988117,2.93385,3408.5,3407.7,2.2769]
["bitfinex","ETHUSD",1718719988339,0.05934007,3408.4,3407.0,2.62807591]
["bitfinex","ETHUSD",1718719988545,0.0286873,3408.4,3407.1,0.05868076]
["bitfinex","ETHUSD",1718719988747,0.05934007,3409.2,3407.3,1.765]
["bitfinex","ETHUSD",1718719988951,2.99258007,3409.2,3407.3,1.765]
["bitfinex","ETHUSD",1718719989151,2.99258007,3409.2,3407.9,1.765]
["bitfinex","ETHUSD",1718719989152,0.02868952,3409.1,3407.9,1.765]
["bitfinex","ETHUSD",1718719989368,0.05934007,3409.0,3408.1,1.765]
["bitfinex","ETHUSD",1718719989659,2.93351,3408.9,3407.2,0.23355808]
["bitfinex","ETHUSD",1718719989831,0.02868952,3409.1,3407.3,1.765]
["bitfinex","ETHUSD",1718719990038,3.54175723,3409.4,3408.1,2.0591]
["bitfinex","ETHUSD",1718719990039,0.02858228,3408.8,3408.1,2.0591]
["bitfinex","ETHUSD",1718719990344,0.91292932,3409.8,3407.4,0.19985581]
["bitfinex","ETHUSD",1718719990345,0.02851529,3408.7,3408.3,2.0591]
["bitfinex","ETHUSD",1718719990663,0.91292932,3410.0,3408.3,1.765]
["bitfinex","ETHUSD",1718719990664,2.93299,3409.5,3408.3,1.765]
["bitfinex","ETHUSD",1718719990868,2.93341,3409.1,3408.3,1.765]
["bitfinex","ETHUSD",1718719991070,2.96306992,3409.4,3408.3,4.765]
["bitfinex","ETHUSD",1718719991375,2.93333,3409.1,3408.3,4.765]
["bitfinex","ETHUSD",1718719991877,0.02990383,3409.0,3408.3,4.765]
["bitfinex","ETHUSD",1718719992090,2.93385,3408.5,3408.0,1.765]
["bitfinex","ETHUSD",1718719992238,2.93389,3408.5,3408.0,1.765]
["bitfinex","ETHUSD",1718719992434,2.9335,3408.9,3408.0,1.765]
["bitfinex","ETHUSD",1718719992632,2.93384,3408.5,3408.0,1.765]
["bitfinex","ETHUSD",1718719992838,0.02878364,3408.4,3408.0,1.765]
["bitfinex","ETHUSD",1718719993166,2.93356,3408.9,3407.8,1.765]
["bitfinex","ETHUSD",1718719993167,2.99318007,3408.5,3407.8,1.765]
["bitfinex","ETHUSD",1718719993368,0.02897453,3408.3,3407.8,1.765]
["bitfinex","ETHUSD",1718719993550,0.02867468,3408.4,3407.8,1.765]
["bitfinex","ETHUSD",1718719993742,0.02867468,3408.4,3406.6,3.549]
["bitfinex","ETHUSD",1718719993743,2.93437,3407.9,3407.4,1.765]
["bitfinex","ETHUSD",1718719993948,0.02881758,3408.3,3407.4,2.0591]
["bitfinex","ETHUSD",1718719994148,0.02872593,3407.8,3407.4,2.0591]
["bitfinex","ETHUSD",1718719994471,0.60862723,3409.1,3407.9,0.2941]
["bitfinex","ETHUSD",1718719994673,0.60862723,3409.1,3408.0,1.82358346]
["bitfinex","ETHUSD",1718719994674,2.99274007,3409.1,3408.0,1.82358346]
["bitfinex","ETHUSD",1718719994879,2.9337,3408.7,3408.1,0.2941]
["bitfinex","ETHUSD",1718719995193,2.93376,3408.6,3408.0,1.765]
["bitfinex","ETHUSD",1718719995374,0.05934007,3408.6,3407.7,0.2941]
["bitfinex","ETHUSD",1718719995547,2.93375,3408.7,3407.8,1.765]
["bitfinex","ETHUSD",1718719995744,2.93345,3409.0,3407.8,1.765]
["bitfinex","ETHUSD",1718719995951,2.93407,3408.3,3407.8,1.765]
["bitfinex","ETHUSD",1718719996198,2.93391,3408.5,3407.8,1.765]
["bitfinex","ETHUSD",1718719996491,0.55,3408.9,3407.8,1.765]
["bitfinex","ETHUSD",1718719996492,2.93384,3408.6,3407.8,1.765]
["bitfinex","ETHUSD",1718719996776,2.93384,3408.6,3407.9,1.82367963]
["bitfinex","ETHUSD",1718719996979,2.93384,3408.5,3407.9,1.82367963]
["bitfinex","ETHUSD",1718719997182,2.93392,3408.4,3407.9,1.765]
["bitfinex","ETHUSD",1718719997682,2.93375,3408.6,3407.9,1.765]
["bitfinex","ETHUSD",1718719998290,0.60862723,3409.2,3407.9,1.765]
["bitfinex","ETHUSD",1718719998291,0.60862723,3409.3,3408.0,0.05867966]
["bitfinex","ETHUSD",1718719998462,0.60862723,3409.8,3408.1,2.0591]
["bitfinex","ETHUSD",1718719998665,0.60862723,3409.8,3408.2,0.05866455]
["bitfinex","ETHUSD",1718719998666,2.93324,3409.2,3408.2,0.05866455]
["bitfinex","ETHUSD",1718719998985,2.93332,3409.1,3408.2,0.05866455]
["bitfinex","ETHUSD",1718719999148,0.60862723,3409.8,3408.1,1.765]
["bitfinex","ETHUSD",1718719999149,2.933,3409.5,3408.1,1.765]
["bitfinex","ETHUSD",1718719999352,2.93325,3409.2,3408.1,1.765]
["bitfinex","ETHUSD",1718719999548,2.93368,3408.7,3408.1,1.765]
["bitfinex","ETHUSD",1718719999749,2.93367,3408.7,3408.1,1.765]
["bitfinex","ETHUSD",1718719999971,0.91292932,3409.6,3408.1,1.765]
["bitfinex","ETHUSD",1718719999972,2.93312,3409.4,3408.1,1.765]
["bitfinex","ETHUSD",1718720000258,0.60862723,3410.0,3408.4,1.765]
["bitfinex","ETHUSD",1718720000579,2.93289,3409.6,3408.4,4.765]
["bitfinex","ETHUSD",1718720000980,2.93263,3410.0,3408.4,4.765]
["bitfinex","ETHUSD",1718720000981,2.93298,3409.5,3408.4,4.765]
["bitfinex","ETHUSD",1718720001177,2.93289,3409.6,3408.4,4.765]
["bitfinex","ETHUSD",1718720001353,0.05934007,3409.5,3408.4,4.765]
["bitfinex","ETHUSD",1718720001555,2.93298,3409.5,3408.4,4.765]
["bitfinex","ETHUSD",1718720002063,2.93272,3409.9,3408.5,0.76990421]
["bitfinex","ETHUSD",1718720002361,2.93281,3409.7,3408.6,1.765]
["bitfinex","ETHUSD",1718720002584,0.60934007,3409.6,3408.6,1.765]
["bitfinex","ETHUSD",1718720002771,2.93266,3409.9,3408.6,1.765]
["bitfinex","ETHUSD",1718720002986,0.05934007,3409.8,3408.7,0.0586615]
["bitfinex","ETHUSD",1718720004093,0.05934007,3409.8,3408.9,1.765]
["bitfinex","ETHUSD",1718720004256,2.93262,3410.0,3408.9,1.765]
["bitfinex","ETHUSD",1718720004454,0.08860176,3409.9,3408.9,1.765]
["bitfinex","ETHUSD",1718720004887,0.02926169,3409.9,3408.9,1.765]
["bitfinex","ETHUSD",1718720005084,0.02926169,3409.9,3409.1,1.765]
["bitfinex","ETHUSD",1718720005282,0.05934007,3410.7,3409.2,0.05864613]
["bitfinex","ETHUSD",1718720005510,0.02930255,3410.6,3409.1,1.765]
["bitfinex","ETHUSD",1718720005728,2.93229,3410.3,3409.1,1.765]
["bitfinex","ETHUSD",1718720005925,0.05934007,3410.2,3409.1,1.765]
["bitfinex","ETHUSD",1718720006133,3.02106859,3410.2,3409.1,1.765]
["bitfinex","ETHUSD",1718720006295,2.93249,3410.1,3409.1,1.765]
["bitfinex","ETHUSD",1718720006498,0.08868859,3410.2,3409.1,1.765]
["bitfinex","ETHUSD",1718720006499,0.08866013,3410.0,3409.1,1.765]
["bitfinex","ETHUSD",1718720006798,2.93264,3409.9,3409.0,1.765]
["bitfinex","ETHUSD",1718720007221,2.96204614,3409.8,3409.0,1.765]
["bitfinex","ETHUSD",1718720007419,0.02931614,3409.8,3409.0,2.47061]
["bitfinex","ETHUSD",1718720007638,0.02931614,3409.8,3409.2,1.765]
["bitfinex","ETHUSD",1718720007809,0.61462723,3411.4,3409.7,1.765]
["bitfinex","ETHUSD",1718720007810,2.93153,3411.2,3409.7,1.765]
["bitfinex","ETHUSD",1718720008015,2.93153,3411.2,3409.9,1.765]
["bitfinex","ETHUSD",1718720008016,2.93169,3411.0,3409.9,1.765]
["bitfinex","ETHUSD",1718720008217,0.05934007,3410.9,3409.9,1.765]
["bitfinex","ETHUSD",1718720008558,0.02667285,3410.9,3409.9,1.765]
["bitfinex","ETHUSD",1718720008834,2.93197,3410.7,3409.4,1.765]
["bitfinex","ETHUSD",1718720009133,2.93197,3410.7,3409.1,1.765]
["bitfinex","ETHUSD",1718720009134,2.93229,3410.3,3409.1,1.765]
["bitfinex","ETHUSD",1718720009341,2.93246,3410.1,3409.1,1.765]
["bitfinex","ETHUSD",1718720009523,0.05934007,3410.2,3408.4,0.33977404]
["bitfinex","ETHUSD",1718720009524,2.93264,3409.9,3408.4,0.33977404]
["bitfinex","ETHUSD",1718720009710,2.93316,3409.3,3408.2,2.34]
["bitfinex","ETHUSD",1718720009894,0.0267532,3409.2,3408.3,1.999]
["bitfinex","ETHUSD",1718720010100,2.93272,3409.8,3408.5,1.765]
["bitfinex","ETHUSD",1718720010300,0.08621017,3409.7,3408.6,0.05865973]
["bitfinex","ETHUSD",1718720010523,0.08621017,3409.7,3408.5,1.765]
["bitfinex","ETHUSD",1718720010524,0.0268701,3409.7,3408.5,1.765]
["bitfinex","ETHUSD",1718720010726,0.0268701,3409.7,3408.7,1.765]
["bitfinex","ETHUSD",1718720010931,0.0268701,3409.7,3408.8,0.04919823]
["bitfinex","ETHUSD",1718720011099,0.05934007,3410.2,3408.8,0.04919823]
["bitfinex","ETHUSD",1718720011444,0.02684041,3410.1,3409.0,1.765]
["bitfinex","ETHUSD",1718720011798,0.02684041,3410.1,3409.1,0.05865029]
["bitfinex","ETHUSD",1718720011998,2.9322,3410.4,3409.0,1.765]
["bitfinex","ETHUSD",1718720012266,0.0266106,3410.0,3409.1,0.0586503]
["bitfinex","ETHUSD",1718720012398,0.05934007,3410.7,3409.2,0.20293991]
["bitfinex","ETHUSD",1718720012611,3.73912442,3411.4,3409.5,1.765]
["bitfinex","ETHUSD",1718720012612,0.006,3411.4,3409.5,1.765]
["bitfinex","ETHUSD",1718720012836,0.02672295,3410.6,3409.7,1.765]
["bitfinex","ETHUSD",1718720013008,0.006,3411.4,3409.7,1.765]
["bitfinex","ETHUSD",1718720013009,0.06534007,3411.4,3409.8,0.05863562]
["bitfinex","ETHUSD",1718720013236,0.06534007,3411.4,3409.7,4.765]
["bitfinex","ETHUSD",1718720013433,0.02680274,3411.3,3409.7,4.765]
["bitfinex","ETHUSD",1718720013653,0.02680274,3411.3,3409.4,2.3261]
["bitfinex","ETHUSD",1718720013654,0.05934007,3411.2,3409.9,1.765]
["bitfinex","ETHUSD",1718720014076,0.02676221,3411.1,3409.9,1.765]
["bitfinex","ETHUSD",1718720014734,2.87873479,3411.4,3410.0,1.765]
["bitfinex","ETHUSD",1718720014917,0.02590661,3411.0,3410.0,1.765]
["bitfinex","ETHUSD",1718720015126,0.09109067,3412.2,3410.4,1.765]
["bitfinex","ETHUSD",1718720015322,0.09109067,3412.2,3410.8,1.765]
["bitfinex","ETHUSD",1718720015557,0.09109067,3412.2,3411.1,2.277]
["bitfinex","ETHUSD",1718720015735,0.09109067,3412.2,3411.2,1.765]
["bitfinex","ETHUSD",1718720016041,0.09109067,3412.2,3411.2,4.765]
["bitfinex","ETHUSD",1718720016225,0.09109067,3412.2,3410.1,2.93241]
["bitfinex","ETHUSD",1718720016226,2.93178,3410.9,3409.7,0.3360471]
["bitfinex","ETHUSD",1718720016452,2.93084,3412.0,3409.3,2.277]
["bitfinex","ETHUSD",1718720016453,0.05934007,3410.8,3409.3,2.277]
["bitfinex","ETHUSD",1718720016656,2.4422,3412.1,3409.4,0.04426224]
["bitfinex","ETHUSD",1718720016978,2.4422,3412.1,3409.3,2.277]
["bitfinex","ETHUSD",1718720016979,2.93152,3411.2,3409.3,2.277]
["bitfinex","ETHUSD",1718720017157,2.93174,3411.0,3409.3,2.277]
["bitfinex","ETHUSD",1718720017332,2.93187,3410.8,3409.4,1.765]
["bitfinex","ETHUSD",1718720017542,0.05934007,3410.7,3409.4,1.765]
["bitfinex","ETHUSD",1718720017874,3.01767396,3410.7,3409.4,1.765]
["bitfinex","ETHUSD",1718720018157,2.9321,3410.6,3409.6,1.765]
["bitfinex","ETHUSD",1718720018380,2.93221,3410.4,3409.6,1.765]
["bitfinex","ETHUSD",1718720018525,0.05934007,3410.3,3409.6,1.765]
["bitfinex","ETHUSD",1718720018728,2.99164007,3410.3,3409.6,1.765]
["bitfinex","ETHUSD",1718720018964,2.93298,3409.5,3408.6,2.3483]
["bitfinex","ETHUSD",1718720019188,2.93317,3409.3,3408.6,2.3483]
["bitfinex","ETHUSD",1718720019510,2.93317,3409.3,3408.0,2.3483]
["bitfinex","ETHUSD",1718720019511,0.05934007,3409.2,3408.0,2.3483]
["bitfinex","ETHUSD",1718720019831,2.99240007,3409.4,3408.0,2.3483]
["bitfinex","ETHUSD",1718720020050,2.99240007,3409.4,3408.1,1.765]
["bitfinex","ETHUSD",1718720020257,2.93315,3409.3,3408.1,1.765]
["bitfinex","ETHUSD",1718720020563,0.05934007,3409.2,3408.3,1.765]
["bitfinex","ETHUSD",1718720020944,2.93332,3409.1,3408.3,1.765]
["bitfinex","ETHUSD",1718720021267,2.93332,3409.1,3407.0,3.22922]
["bitfinex","ETHUSD",1718720021268,0.05934007,3409.0,3407.9,1.765]
["bitfinex","ETHUSD",1718720021486,0.60934007,3409.0,3408.0,1.9415]
["bitfinex","ETHUSD",1718720021772,2.93377,3408.6,3408.0,1.9415]
["bitfinex","ETHUSD",1718720021951,2.93377,3408.6,3408.0,1.765]
["bitfinex","ETHUSD",1718720022158,2.93366,3408.8,3408.0,1.765]
["bitfinex","ETHUSD",1718720022390,2.99302007,3408.7,3408.0,1.765]
["bitfinex","ETHUSD",1718720022538,2.93378,3408.6,3407.7,1.765]
["bitfinex","ETHUSD",1718720022857,2.93316,3409.3,3407.7,1.765]
["bitfinex","ETHUSD",1718720022858,0.05934007,3408.5,3407.7,2.92079]
["bitfinex","ETHUSD",1718720023186,2.93367,3408.7,3407.7,2.92079]
["bitfinex","ETHUSD",1718720023396,0.60934007,3409.2,3407.4,2.3629]
["bitfinex","ETHUSD",1718720023397,2.93396,3408.4,3407.4,2.3629]
["bitfinex","ETHUSD",1718720023690,0.05934007,3408.3,3407.5,2.00129]
["bitfinex","ETHUSD",1718720024183,2.93358,3408.8,3407.6,0.03161013]
["bitfinex","ETHUSD",1718720024390,0.05934007,3408.7,3407.8,1.765]
["bitfinex","ETHUSD",1718720024597,0.05934007,3408.7,3407.5,1.765]
["bitfinex","ETHUSD",1718720024598,2.93385,3408.5,3407.5,1.765]
["bitfinex","ETHUSD",1718720024891,2.93385,3408.5,3406.6,0.05079992]
["bitfinex","ETHUSD",1718720024892,2.93419,3408.1,3406.7,3.53852]
["bitfinex","ETHUSD",1718720025109,2.99361007,3408.0,3406.7,2.3629]
["bitfinex","ETHUSD",1718720025253,0.05934007,3408.0,3406.8,7.77024202]
["bitfinex","ETHUSD",1718720025459,0.05934007,3408.4,3407.1,1.765]
["bitfinex","ETHUSD",1718720025654,0.05934007,3408.4,3407.2,0.05868348]
["bitfinex","ETHUSD",1718720025871,0.05934007,3408.4,3407.3,0.05868175]
["bitfinex","ETHUSD",1718720026103,2.99326007,3408.4,3407.4,1.765]
["bitfinex","ETHUSD",1718720026264,0.05934007,3408.4,3407.5,0.05868697]
["bitfinex","ETHUSD",1718720026461,2.99327007,3408.4,3407.5,0.05868697]
["bitfinex","ETHUSD",1718720026659,2.93424,3408.1,3407.4,1.765]
["bitfinex","ETHUSD",1718720026975,0.05934007,3408.0,3407.4,1.765]
["bitfinex","ETHUSD",1718720027190,2.93452,3407.8,3406.8,1.765]
["bitfinex","ETHUSD",1718720027392,0.05934007,3407.7,3406.8,4.765]
["bitfinex","ETHUSD",1718720027777,0.29938601,3407.6,3406.2,1.175833]
["bitfinex","ETHUSD",1718720027974,0.29938601,3407.6,3406.3,0.04801635]
["bitfinex","ETHUSD",1718720027975,0.05934007,3407.6,3406.3,0.04801635]
["bitfinex","ETHUSD",1718720028194,0.05934007,3407.9,3406.3,1.81301635]
["bitfinex","ETHUSD",1718720028388,2.93462,3407.6,3406.5,1.765]
["bitfinex","ETHUSD",1718720028712,0.6679673,3407.9,3406.5,1.765]
["bitfinex","ETHUSD",1718720028713,0.05934007,3407.5,3406.5,1.765]
["bitfinex","ETHUSD",1718720029079,2.99405007,3407.5,3406.5,1.765]
["bitfinex","ETHUSD",1718720029279,0.05934007,3407.5,3406.6,1.82363896]
["bitfinex","ETHUSD",1718720029817,0.05934007,3407.7,3406.6,2.00600286]
["bitfinex","ETHUSD",1718720030020,2.99395007,3407.7,3406.6,2.00600286]
["bitfinex","ETHUSD",1718720030307,0.05934007,3407.7,3406.6,2.00600286]
["bitfinex","ETHUSD",1718720030673,2.93461,3407.6,3406.6,2.00600286]
["bitfinex","ETHUSD",1718720030879,0.60862723,3407.8,3406.6,2.00600286]
["bitfinex","ETHUSD",1718720031077,0.60862723,3408.1,3406.8,1.765]
["bitfinex","ETHUSD",1718720031317,0.05934007,3408.0,3406.9,0.05863701]
["bitfinex","ETHUSD",1718720031521,0.05934007,3408.0,3406.4,3.0]
["bitfinex","ETHUSD",1718720031522,2.9344,3407.9,3406.4,1.765]
["bitfinex","ETHUSD",1718720031686,0.60862723,3407.9,3406.5,0.05869792]
["bitfinex","ETHUSD",1718720031888,0.60862723,3408.0,3406.5,0.05869792]
["bitfinex","ETHUSD",1718720032128,0.60862723,3408.2,3406.5,1.82369792]
["bitfinex","ETHUSD",1718720032292,0.05934007,3408.3,3406.7,1.765]
["bitfinex","ETHUSD",1718720032624,4.1509191,3408.7,3406.7,1.765]
["bitfinex","ETHUSD",1718720032625,0.60862723,3408.6,3406.8,0.05868696]
["bitfinex","ETHUSD",1718720032782,0.6679673,3408.6,3406.8,0.05868696]
["bitfinex","ETHUSD",1718720032977,0.60862723,3408.5,3406.8,0.05868696]
["bitfinex","ETHUSD",1718720033203,2.93409,3408.3,3406.7,4.765]
["bitfinex","ETHUSD",1718720033416,0.05934007,3408.2,3406.7,4.765]
["bitfinex","ETHUSD",1718720033612,0.05934007,3408.2,3406.8,0.05868784]
["bitfinex","ETHUSD",1718720033914,2.9342,3408.1,3406.8,0.05868784]
["bitfinex","ETHUSD",1718720034229,0.60862723,3408.4,3406.9,0.05869114]
["bitfinex","ETHUSD",1718720034518,2.93402,3408.3,3406.7,4.765]
["bitfinex","ETHUSD",1718720034730,0.05934007,3408.2,3406.7,4.765]
["bitfinex","ETHUSD",1718720035226,0.05934007,3408.2,3406.9,1.765]
["bitfinex","ETHUSD",1718720035227,2.99352007,3408.2,3406.9,1.765]
["bitfinex","ETHUSD",1718720035416,2.9343,3408.0,3407.0,0.05869512]
["bitfinex","ETHUSD",1718720035577,0.05934007,3407.9,3406.9,1.765]
["bitfinex","ETHUSD",1718720035775,2.99353007,3408.1,3406.9,2.249069]
["bitfinex","ETHUSD",1718720035973,2.93478,3407.5,3406.6,1.765]
["bitfinex","ETHUSD",1718720036225,0.05934007,3407.4,3406.6,1.765]
["bitfinex","ETHUSD",1718720037006,2.99415007,3407.4,3406.6,1.765]
["bitfinex","ETHUSD",1718720037494,0.05934007,3407.4,3406.6,1.765]
["bitfinex","ETHUSD",1718720037815,0.05934007,3407.7,3406.7,0.058702]
["bitfinex","ETHUSD",1718720038197,2.99388007,3407.7,3406.6,1.9415]
["bitfinex","ETHUSD",1718720038401,5.13986455,3408.1,3406.8,1.765]
["bitfinex","ETHUSD",1718720038402,2.93429,3408.0,3406.8,1.765]
["bitfinex","ETHUSD",1718720038689,2.93429,3408.0,3406.6,1.765]
["bitfinex","ETHUSD",1718720038690,2.93444,3407.8,3406.6,1.765]
["bitfinex","ETHUSD",1718720038913,2.93479,3407.4,3406.6,1.765]
["bitfinex","ETHUSD",1718720039117,0.05934007,3407.3,3406.6,1.765]
["bitfinex","ETHUSD",1718720039291,0.05934007,3407.3,3406.2,1.765]
["bitfinex","ETHUSD",1718720039502,2.99423007,3407.3,3406.2,2.3646802]
["bitfinex","ETHUSD",1718720039684,0.05934007,3407.2,3406.2,2.3646802]
["bitfinex","ETHUSD",1718720040098,0.05934007,3407.2,3406.2,1.765]
["bitfinex","ETHUSD",1718720040327,2.9347,3407.5,3406.2,1.765]
["bitfinex","ETHUSD",1718720040595,2.99413007,3407.4,3406.2,1.765]
["bitfinex","ETHUSD",1718720040791,3.64201308,3407.4,3406.2,1.765]
["bitfinex","ETHUSD",1718720041015,0.05934007,3407.4,3406.3,0.05870377]
["bitfinex","ETHUSD",1718720041222,0.60862723,3408.0,3406.4,0.05869946]
["bitfinex","ETHUSD",1718720041386,0.60862723,3408.3,3406.5,7.06343]
["bitfinex","ETHUSD",1718720041587,0.05934007,3408.2,3407.1,1.765]
["bitfinex","ETHUSD",1718720041807,0.05934007,3408.2,3407.2,0.05868841]
["bitfinex","ETHUSD",1718720042003,0.05934007,3408.2,3407.4,1.765]
["bitfinex","ETHUSD",1718720042199,0.05934007,3408.2,3407.5,0.05868791]
["bitfinex","ETHUSD",1718720042484,0.60862723,3408.8,3407.5,0.05868791]
["bitfinex","ETHUSD",1718720042685,0.60862723,3409.5,3408.1,1.765]
["bitfinex","ETHUSD",1718720042915,0.05934007,3409.4,3408.1,4.765]
["bitfinex","ETHUSD",1718720043079,0.05934007,3409.4,3408.1,1.765]
["bitfinex","ETHUSD",1718720043080,2.99241007,3409.4,3408.1,1.765]
["bitfinex","ETHUSD",1718720043439,2.93335,3409.1,3408.1,1.765]
["bitfinex","ETHUSD",1718720043604,2.93324,3409.2,3408.1,1.765]
["bitfinex","ETHUSD",1718720043605,2.99275007,3409.0,3408.1,1.765]
["bitfinex","ETHUSD",1718720043800,2.99275007,3409.0,3407.9,1.765]
["bitfinex","ETHUSD",1718720044224,0.60862723,3409.4,3407.9,1.765]
["bitfinex","ETHUSD",1718720044540,0.05934007,3409.3,3407.9,1.765]
["bitfinex","ETHUSD",1718720044737,0.05934007,3409.2,3407.9,1.765]
["bitfinex","ETHUSD",1718720045601,0.05934007,3409.2,3408.0,0.05867238]
["bitfinex","ETHUSD",1718720045950,0.05934007,3409.1,3407.9,1.765]
["bitfinex","ETHUSD",1718720046297,0.05934007,3409.3,3407.9,1.765]
["bitfinex","ETHUSD",1718720046532,0.05934007,3409.2,3407.9,1.765]
["bitfinex","ETHUSD",1718720046711,0.60862723,3409.7,3408.1,4.58]
["bitfinex","ETHUSD",1718720046932,0.05934007,3409.6,3408.3,1.765]
["bitfinex","ETHUSD",1718720047102,4.49268433,3410.3,3408.3,1.765]
["bitfinex","ETHUSD",1718720047103,0.05934007,3410.0,3408.3,1.765]
["bitfinex","ETHUSD",1718720047298,0.05934007,3410.0,3408.5,1.765]
["bitfinex","ETHUSD",1718720047535,0.05934007,3410.2,3408.7,1.765]
["bitfinex","ETHUSD",1718720047740,0.05934007,3410.2,3408.9,1.765]
["bitfinex","ETHUSD",1718720048051,0.05934007,3410.2,3409.0,0.03165169]
["bitfinex","ETHUSD",1718720048253,0.05934007,3410.3,3409.0,0.05865255]
["bitfinex","ETHUSD",1718720048536,0.60862723,3410.6,3408.9,4.765]
["bitfinex","ETHUSD",1718720048537,0.05934007,3410.2,3408.9,4.765]
["bitfinex","ETHUSD",1718720048897,2.9323,3410.3,3408.9,4.765]
["bitfinex","ETHUSD",1718720049235,2.93221,3410.4,3408.9,5.83567663]
["bitfinex","ETHUSD",1718720049236,0.05934007,3410.2,3408.9,5.83567663]
["bitfinex","ETHUSD",1718720049756,0.05934007,3410.2,3409.0,0.05865803]
["bitfinex","ETHUSD",1718720049959,0.60862723,3410.6,3409.2,1.765]
["bitfinex","ETHUSD",1718720050104,0.05934007,3410.6,3409.3,0.05864681]
["bitfinex","ETHUSD",1718720050435,0.05934007,3411.1,3409.7,1.765]
["bitfinex","ETHUSD",1718720050643,0.05934007,3411.1,3409.8,0.05604597]
["bitfinex","ETHUSD",1718720051055,3.84404932,3411.7,3409.8,0.01523253]
["bitfinex","ETHUSD",1718720051056,0.05934007,3411.4,3409.8,0.01523253]
["bitfinex","ETHUSD",1718720051202,0.05934007,3411.4,3410.0,1.765]
["bitfinex","ETHUSD",1718720051559,0.05934007,3411.4,3410.1,0.05863378]
["bitfinex","ETHUSD",1718720051704,0.05934007,3411.3,3409.9,0.7636046]
["bitfinex","ETHUSD",1718720051905,0.05934007,3411.3,3409.4,2.3629]
["bitfinex","ETHUSD",1718720051906,2.93161,3411.1,3409.5,3.0]
["bitfinex","ETHUSD",1718720052135,2.93161,3411.1,3409.4,5.3629]
["bitfinex","ETHUSD",1718720052136,0.05934007,3411.0,3409.4,5.3629]
["bitfinex","ETHUSD",1718720052450,0.08902928,3411.0,3409.5,0.81779]
["bitfinex","ETHUSD",1718720052735,0.08902928,3411.0,3409.6,1.82354109]
["bitfinex","ETHUSD",1718720052937,0.02968921,3411.0,3409.6,1.82354109]
["bitfinex","ETHUSD",1718720053110,0.02968921,3411.0,3410.0,1.765]
["bitfinex","ETHUSD",1718720053316,2.99044007,3411.7,3410.0,1.765]
["bitfinex","ETHUSD",1718720053613,2.99044007,3411.7,3410.4,1.765]
["bitfinex","ETHUSD",1718720053614,0.02583358,3411.6,3410.4,1.765]
["bitfinex","ETHUSD",1718720053947,0.08517365,3411.6,3410.6,1.765]
["bitfinex","ETHUSD",1718720054436,0.02583358,3411.6,3410.6,1.765]
["bitfinex","ETHUSD",1718720054659,2.99030007,3411.9,3410.6,4.765]
["bitfinex","ETHUSD",1718720054802,2.99030007,3411.9,3410.5,0.458]
["bitfinex","ETHUSD",1718720054803,0.02588227,3411.5,3410.8,1.765]
["bitfinex","ETHUSD",1718720055005,2.99030007,3411.9,3410.8,1.765]
["bitfinex","ETHUSD",1718720055006,0.05934007,3411.8,3410.8,1.765]
["bitfinex","ETHUSD",1718720055226,0.02600978,3411.4,3410.8,1.765]
["bitfinex","ETHUSD",1718720055432,0.05934007,3411.7,3410.6,1.765]
["bitfinex","ETHUSD",1718720055651,0.02601701,3411.3,3410.3,2.815]
["bitfinex","ETHUSD",1718720055820,2.93144,3411.3,3409.8,2.815]
["bitfinex","ETHUSD",1718720056034,2.93125,3411.6,3410.0,2.3414]
["bitfinex","ETHUSD",1718720056363,0.91292932,3412.1,3410.2,1.765]
["bitfinex","ETHUSD",1718720056364,0.02592924,3411.2,3410.2,1.765]
["bitfinex","ETHUSD",1718720056514,0.05934007,3411.2,3410.2,4.765]
["bitfinex","ETHUSD",1718720056858,0.02592054,3411.1,3410.3,0.05863731]
["bitfinex","ETHUSD",1718720057199,0.02592054,3411.1,3410.4,2.32951415]
["bitfinex","ETHUSD",1718720057363,0.02592054,3411.1,3410.5,0.05863731]
["bitfinex","ETHUSD",1718720057670,0.02592054,3411.1,3410.3,3.0]
["bitfinex","ETHUSD",1718720057872,0.05934007,3411.0,3409.4,2.69528856]
["bitfinex","ETHUSD",1718720058177,2.93222,3410.4,3409.3,5.815]
["bitfinex","ETHUSD",1718720058339,2.99163007,3410.3,3409.3,5.815]
["bitfinex","ETHUSD",1718720058555,0.05934007,3410.2,3408.8,5.78291]
["bitfinex","ETHUSD",1718720058869,0.02589459,3410.1,3409.0,1.765]
["bitfinex","ETHUSD",1718720059750,0.05934007,3410.1,3409.0,1.765]
["bitfinex","ETHUSD",1718720059934,2.99154007,3410.4,3409.0,1.765]
["bitfinex","ETHUSD",1718720060142,0.60862723,3411.2,3409.4,1.765]
["bitfinex","ETHUSD",1718720060365,2.93186,3410.8,3409.5,0.02480653]
["bitfinex","ETHUSD",1718720060638,2.93169,3411.0,3409.4,1.765]
["bitfinex","ETHUSD",1718720060639,0.64569507,3410.7,3409.4,1.765]
["bitfinex","ETHUSD",1718720060889,0.64569507,3410.7,3408.7,0.33419166]
["bitfinex","ETHUSD",1718720060890,2.93309,3409.4,3408.7,0.33419166]
["bitfinex","ETHUSD",1718720061174,2.93309,3409.4,3408.2,2.3629]
["bitfinex","ETHUSD",1718720061175,0.05934007,3409.3,3408.2,0.3429587]
["bitfinex","ETHUSD",1718720061389,0.05934007,3409.3,3408.2,0.31579587]
["bitfinex","ETHUSD",1718720061736,0.05934007,3409.3,3407.9,2.815]
["bitfinex","ETHUSD",1718720061737,0.05934007,3409.2,3407.9,2.815]
["bitfinex","ETHUSD",1718720062083,2.93364,3408.8,3408.0,1.765]
["bitfinex","ETHUSD",1718720062292,0.05934007,3408.7,3407.3,1.765]
["bitfinex","ETHUSD",1718720062575,2.99301007,3408.7,3407.5,1.765]
["bitfinex","ETHUSD",1718720062777,2.93378,3408.6,3407.5,1.765]
["bitfinex","ETHUSD",1718720062933,0.05934007,3408.5,3407.5,1.765]
["bitfinex","ETHUSD",1718720063134,0.05934007,3408.5,3407.7,4.58]
["bitfinex","ETHUSD",1718720063375,0.6679673,3409.2,3407.8,0.05867447]
["bitfinex","ETHUSD",1718720063589,0.60862723,3409.2,3408.3,1.765]
["bitfinex","ETHUSD",1718720063794,4.4545187,3409.7,3408.4,0.05866616]
["bitfinex","ETHUSD",1718720063795,2.93289,3409.7,3408.4,0.05866616]
["bitfinex","ETHUSD",1718720063941,2.99224007,3409.6,3408.4,0.05866616]
["bitfinex","ETHUSD",1718720064291,3.21362932,3410.1,3408.8,1.765]
["bitfinex","ETHUSD",1718720064292,2.3007,3410.1,3408.8,1.765]
["bitfinex","ETHUSD",1718720064593,2.93264,3409.9,3408.9,0.05865962]
["bitfinex","ETHUSD",1718720064745,0.05934007,3409.8,3408.9,0.05865962]
["bitfinex","ETHUSD",1718720064942,2.93298,3409.5,3408.5,1.765]
["bitfinex","ETHUSD",1718720065160,2.99248007,3409.4,3408.4,1.765]
["bitfinex","ETHUSD",1718720065344,2.99241007,3409.4,3408.4,1.765]
["bitfinex","ETHUSD",1718720065546,0.05934007,3409.4,3408.4,1.765]
["bitfinex","ETHUSD",1718720065774,0.05934007,3409.6,3408.5,0.02133588]
["bitfinex","ETHUSD",1718720066282,0.60862723,3410.0,3408.5,1.78633588]
["bitfinex","ETHUSD",1718720066593,0.60862723,3410.0,3408.7,1.765]
["bitfinex","ETHUSD",1718720066594,0.05934007,3410.0,3408.7,1.765]
["bitfinex","ETHUSD",1718720066746,2.99190007,3410.0,3408.7,1.765]
["bitfinex","ETHUSD",1718720067081,2.933,3409.5,3408.7,1.765]
["bitfinex","ETHUSD",1718720067389,0.05934007,3409.4,3408.7,1.765]
["bitfinex","ETHUSD",1718720067573,0.05934007,3409.4,3408.1,3.0]
["bitfinex","ETHUSD",1718720067574,2.93331,3409.2,3408.4,1.765]
["bitfinex","ETHUSD",1718720067742,0.65186308,3409.4,3408.4,1.765]
["bitfinex","ETHUSD",1718720067743,2.93319,3409.3,3408.4,1.765]
["bitfinex","ETHUSD",1718720068083,0.05934007,3409.2,3407.7,3.0]
["bitfinex","ETHUSD",1718720068256,0.05934007,3409.2,3407.8,0.53629]
["bitfinex","ETHUSD",1718720068665,0.05934007,3409.2,3407.9,1.765]
["bitfinex","ETHUSD",1718720068871,2.9335,3408.9,3407.9,1.765]
["bitfinex","ETHUSD",1718720069176,0.05934007,3408.8,3407.9,1.765]
["bitfinex","ETHUSD",1718720069352,2.93375,3408.6,3407.9,1.765]
["bitfinex","ETHUSD",1718720069555,2.93375,3408.6,3407.8,0.53629]
["bitfinex","ETHUSD",1718720069556,0.05934007,3408.5,3407.8,1.765]
["bitfinex","ETHUSD",1718720070377,0.05934007,3408.6,3407.8,1.765]
["bitfinex","ETHUSD",1718720071489,0.05934007,3408.7,3407.8,1.9415]
["bitfinex","ETHUSD",1718720071649,0.05934007,3409.0,3407.8,1.9415]
["bitfinex","ETHUSD",1718720071977,2.99275007,3409.0,3407.8,1.9415]
["bitfinex","ETHUSD",1718720072394,2.9335,3408.9,3407.8,1.9415]
["bitfinex","ETHUSD",1718720072676,0.05934007,3408.8,3407.8,1.9415]
["bitfinex","ETHUSD",1718720073246,2.99309007,3408.7,3407.8,1.765]
["bitfinex","ETHUSD",1718720073995,0.94679273,3409.0,3407.9,0.024247]
["bitfinex","ETHUSD",1718720074199,0.05934007,3408.9,3407.8,1.765]
["bitfinex","ETHUSD",1718720074357,0.05934007,3408.9,3407.5,3.0]
["bitfinex","ETHUSD",1718720074358,0.60862723,3409.3,3407.9,0.05867891]
["bitfinex","ETHUSD",1718720074556,6.19951932,3409.5,3407.9,0.05867891]
["bitfinex","ETHUSD",1718720074557,0.05934007,3409.2,3407.9,0.05867891]
["bitfinex","ETHUSD",1718720075487,0.05934007,3409.2,3407.7,0.05867188]
["bitfinex","ETHUSD",1718720075821,5.2866,3409.5,3407.6,1.765]
["bitfinex","ETHUSD",1718720075986,2.3536,3409.5,3407.8,1.765]
["bitfinex","ETHUSD",1718720076169,2.933,3409.5,3408.0,1.765]
["bitfinex","ETHUSD",1718720076362,2.933,3409.5,3408.2,1.765]
["bitfinex","ETHUSD",1718720076663,0.91292932,3409.8,3408.2,1.765]
["bitfinex","ETHUSD",1718720076664,0.05934007,3409.4,3408.3,0.0586719]
["bitfinex","ETHUSD",1718720076884,0.05934007,3409.7,3408.5,1.765]
["bitfinex","ETHUSD",1718720077054,0.05934007,3409.6,3408.5,1.765]
["bitfinex","ETHUSD",1718720077389,3.4230753,3409.8,3408.5,1.765]
["bitfinex","ETHUSD",1718720077556,0.4903253,3409.8,3408.5,1.765]
["bitfinex","ETHUSD",1718720078396,0.05934007,3409.7,3408.5,1.765]
["bitfinex","ETHUSD",1718720078590,0.05934007,3409.7,3408.7,1.765]
["bitfinex","ETHUSD",1718720078897,2.93306,3409.4,3408.2,3.0]
["bitfinex","ETHUSD",1718720079078,0.05934007,3409.3,3408.3,1.765]
["bitfinex","ETHUSD",1718720079251,0.05934007,3409.2,3408.3,1.765]
["bitfinex","ETHUSD",1718720079455,0.05934007,3409.2,3408.4,1.82367167]
["bitfinex","ETHUSD",1718720080457,0.05934007,3409.4,3408.4,0.05867167]
["bitfinex","ETHUSD",1718720080657,0.05934007,3409.4,3408.3,1.82367197]
["bitfinex","ETHUSD",1718720080883,0.05934007,3409.4,3408.3,2.37623417]
["bitfinex","ETHUSD",1718720082598,0.05934007,3409.5,3408.3,2.37623417]
["bitfinex","ETHUSD",1718720083778,0.05934007,3409.7,3408.3,2.37623417]
["bitfinex","ETHUSD",1718720084012,0.05934007,3409.7,3408.5,1.765]
["bitfinex","ETHUSD",1718720084233,0.05934007,3409.7,3408.6,0.05866387]
["bitfinex","ETHUSD",1718720084601,0.6679673,3409.7,3408.6,0.05866387]
["bitfinex","ETHUSD",1718720084922,0.60862723,3409.7,3408.6,0.05866387]
["bitfinex","ETHUSD",1718720085086,0.6679673,3409.8,3408.6,0.05866387]
["bitfinex","ETHUSD",1718720085421,1.83372177,3410.6,3409.7,1.765]
["bitfinex","ETHUSD",1718720085725,4.26527156,3411.8,3409.9,1.765]
["bitfinex","ETHUSD",1718720085726,2.93118,3411.6,3409.9,1.765]
["bitfinex","ETHUSD",1718720086024,2.93092,3411.9,3409.9,1.765]
["bitfinex","ETHUSD",1718720086218,0.293103,3411.7,3410.1,1.765]
["bitfinex","ETHUSD",1718720086581,3.224213,3411.7,3410.1,1.765]
["bitfinex","ETHUSD",1718720087932,2.9312,3411.6,3410.1,1.765]
["bitfinex","ETHUSD",1718720088222,2.9312,3411.6,3409.3,2.93315]
["bitfinex","ETHUSD",1718720088223,2.93148,3411.3,3409.9,1.765]
["bitfinex","ETHUSD",1718720088423,9.2454903,3411.5,3409.9,1.765]
["bitfinex","ETHUSD",1718720088424,2.93135,3411.4,3409.9,1.765]
["bitfinex","ETHUSD",1718720088629,0.55,3411.2,3409.9,1.765]
["bitfinex","ETHUSD",1718720089491,2.93187,3410.8,3409.7,0.33986422]
["bitfinex","ETHUSD",1718720089689,0.55,3410.7,3409.6,1.765]
["bitfinex","ETHUSD",1718720089914,3.48195,3410.7,3409.6,1.765]
["bitfinex","ETHUSD",1718720090126,0.641372,3410.6,3409.6,1.765]
["bitfinex","ETHUSD",1718720090293,0.641372,3410.6,3409.5,1.765]
["bitfinex","ETHUSD",1718720091321,0.55,3410.7,3409.5,1.765]
["bitfinex","ETHUSD",1718720091594,0.55,3410.8,3409.5,1.765]
["bitfinex","ETHUSD",1718720092354,3.48188,3410.8,3409.5,1.765]
["bitfinex","ETHUSD",1718720092985,0.55,3410.8,3409.5,1.765]
["bitfinex","ETHUSD",1718720093245,0.55,3410.9,3409.5,1.765]
["bitfinex","ETHUSD",1718720093521,1.152569,3410.9,3409.5,2.55530358]
["bitfinex","ETHUSD",1718720093733,1.152569,3410.9,3409.6,3.0]
["bitfinex","ETHUSD",1718720093889,2.37617126,3410.9,3409.7,1.765]
["bitfinex","ETHUSD",1718720094087,1.152569,3410.9,3409.7,2.35343393]
["bitfinex","ETHUSD",1718720094312,1.152569,3410.9,3409.6,3.0]
["bitfinex","ETHUSD",1718720094313,0.9176895,3410.8,3409.6,3.0]
["bitfinex","ETHUSD",1718720094520,1.4676895,3410.7,3409.6,3.0]
["bitfinex","ETHUSD",1718720094927,0.55,3410.7,3409.6,3.0]
["bitfinex","ETHUSD",1718720095294,0.6118221,3410.6,3409.6,3.0]
["bitfinex","ETHUSD",1718720095488,0.81977326,3410.5,3409.5,1.765]
["bitfinex","ETHUSD",1718720096094,1.4676895,3410.7,3409.5,1.765]
["bitfinex","ETHUSD",1718720096095,0.6118221,3410.6,3409.5,1.765]
["bitfinex","ETHUSD",1718720096299,1.82617126,3410.9,3409.8,2.809]
["bitfinex","ETHUSD",1718720096300,0.6118221,3410.8,3409.8,2.809]
["bitfinex","ETHUSD",1718720096615,0.91772952,3410.8,3409.8,2.809]
["bitfinex","ETHUSD",1718720097406,0.6118221,3410.8,3409.8,2.809]
["bitfinex","ETHUSD",1718720098709,0.6118221,3410.8,3409.9,0.0586492]
["bitfinex","ETHUSD",1718720098911,0.9176895,3411.0,3409.8,4.574]
["bitfinex","ETHUSD",1718720098912,0.6118221,3411.0,3409.8,4.574]
["bitfinex","ETHUSD",1718720099119,0.6118221,3410.9,3409.8,4.574]
["bitfinex","ETHUSD",1718720099334,0.6118221,3410.8,3409.8,5.3314]
["bitfinex","ETHUSD",1718720099545,0.6118221,3410.9,3409.8,5.3314]
["bitfinex","ETHUSD",1718720099696,0.6118221,3411.0,3409.9,4.765]
["bitfinex","ETHUSD",1718720099907,0.6118221,3411.1,3410.0,0.83314]
["bitfinex","ETHUSD",1718720100205,0.6118221,3411.1,3410.0,2.59814]
["bitfinex","ETHUSD",1718720100420,0.6118221,3410.9,3410.0,1.765]
["bitfinex","ETHUSD",1718720100793,0.6118221,3411.0,3410.0,1.765]
["bitfinex","ETHUSD",1718720101897,0.6118221,3411.1,3410.0,1.765]
["bitfinex","ETHUSD",1718720102123,0.6118221,3411.1,3410.2,1.765]
["bitfinex","ETHUSD",1718720102441,0.6118221,3411.2,3410.4,1.765]
["bitfinex","ETHUSD",1718720102636,3.51890226,3411.5,3410.5,0.353]
["bitfinex","ETHUSD",1718720102637,0.6118221,3411.3,3410.5,0.353]
["bitfinex","ETHUSD",1718720102835,0.6118221,3411.4,3410.5,0.353]
["bitfinex","ETHUSD",1718720103041,0.6118221,3411.4,3410.6,0.7927]
["bitfinex","ETHUSD",1718720103243,0.6118221,3411.5,3410.6,0.7927]
["bitfinex","ETHUSD",1718720103535,0.9176895,3411.6,3410.6,0.7927]
["bitfinex","ETHUSD",1718720103536,0.6118221,3411.6,3410.6,0.7927]
["bitfinex","ETHUSD",1718720103835,0.6118221,3411.5,3410.6,0.7927]
["bitfinex","ETHUSD",1718720104402,2.93102,3411.8,3410.7,0.59107]
["bitfinex","ETHUSD",1718720104403,0.6118221,3411.6,3410.7,0.59107]
["bitfinex","ETHUSD",1718720104953,0.6118221,3411.6,3410.5,3.0]
["bitfinex","ETHUSD",1718720105121,0.6118221,3411.6,3410.4,4.765]
["bitfinex","ETHUSD",1718720105436,1.22360226,3411.9,3410.4,4.765]
["bitfinex","ETHUSD",1718720105437,0.6118221,3411.9,3410.8,2.809]
["bitfinex","ETHUSD",1718720105614,0.55,3411.8,3410.9,3.0]
["bitfinex","ETHUSD",1718720105800,1.1618221,3411.8,3410.9,3.0]
["bitfinex","ETHUSD",1718720105999,0.55,3411.8,3410.9,3.0]
["bitfinex","ETHUSD",1718720106434,0.55,3412.0,3410.9,3.0]
["bitfinex","ETHUSD",1718720106641,0.55,3412.0,3410.9,3.7236]
["bitfinex","ETHUSD",1718720108002,0.55,3412.0,3411.2,2.809]
["bitfinex","ETHUSD",1718720108202,0.09109067,3412.2,3411.2,2.809]
["bitfinex","ETHUSD",1718720108203,0.09109067,3412.2,3411.3,4.765]
["bitfinex","ETHUSD",1718720108419,0.09109067,3412.2,3411.7,2.809]
["bitfinex","ETHUSD",1718720108717,0.09109067,3412.2,3411.8,3.2809]
["bitfinex","ETHUSD",1718720109536,0.09109067,3412.2,3411.8,5.0459]
["bitfinex","ETHUSD",1718720109747,0.09109067,3412.2,3411.9,0.05861345]
["bitfinex","ETHUSD",1718720110039,0.6118221,3413.6,3412.1,4.69574]
["bitfinex","ETHUSD",1718720110245,0.6118221,3414.4,3413.5,2.809]
["bitfinex","ETHUSD",1718720110405,0.6118221,3414.4,3413.6,0.2809]
["bitfinex","ETHUSD",1718720110603,0.9176895,3415.1,3414.0,2.809]
["bitfinex","ETHUSD",1718720110828,0.6118221,3415.1,3414.0,2.809]
["bitfinex","ETHUSD",1718720111033,0.9176895,3415.3,3414.0,2.809]
["bitfinex","ETHUSD",1718720111034,0.6118221,3415.2,3414.0,2.809]
["bitfinex","ETHUSD",1718720111236,0.6118221,3415.2,3413.5,2.809]
["bitfinex","ETHUSD",1718720111237,0.21412918,3415.2,3413.5,2.809]
["bitfinex","ETHUSD",1718720111424,0.21412918,3415.2,3413.0,2.809]
["bitfinex","ETHUSD",1718720111425,2.3392,3414.3,3413.0,2.809]
["bitfinex","ETHUSD",1718720111626,5.4332,3414.3,3413.0,2.809]
["bitfinex","ETHUSD",1718720111880,0.6118221,3414.7,3413.1,0.0585972]
["bitfinex","ETHUSD",1718720112153,0.19207542,3415.4,3414.2,4.574]
["bitfinex","ETHUSD",1718720112154,0.6118221,3415.4,3414.2,4.574]
["bitfinex","ETHUSD",1718720112355,2.3392,3415.5,3414.2,4.574]
["bitfinex","ETHUSD",1718720112573,2.92748,3415.9,3414.7,2.809]
["bitfinex","ETHUSD",1718720112707,2.92757,3415.8,3414.7,2.809]
["bitfinex","ETHUSD",1718720112918,2.92755,3415.9,3414.7,2.809]
["bitfinex","ETHUSD",1718720113211,2.92791,3415.5,3414.2,2.809]
["bitfinex","ETHUSD",1718720113417,5.28078,3415.6,3414.2,2.809]
["bitfinex","ETHUSD",1718720113666,2.353,3415.6,3414.2,2.809]
["bitfinex","ETHUSD",1718720114013,2.353,3415.6,3414.3,1.765]
["bitfinex","ETHUSD",1718720114251,0.2353,3415.5,3414.3,1.765]
["bitfinex","ETHUSD",1718720114654,0.005,3414.4,3414.3,1.765]
["bitfinex","ETHUSD",1718720114812,0.005,3414.4,3414.2,2.809]
["bitfinex","ETHUSD",1718720115014,0.005,3414.4,3413.7,3.0]
["bitfinex","ETHUSD",1718720115349,0.005,3414.4,3413.3,3.0]
["bitfinex","ETHUSD",1718720115350,0.29836,3414.4,3413.3,3.0]
["bitfinex","ETHUSD",1718720115547,0.29836,3414.4,3413.4,2.809]
["bitfinex","ETHUSD",1718720115751,0.005,3414.4,3413.9,2.809]
["bitfinex","ETHUSD",1718720115911,0.005,3414.4,3413.9,3.0899]
["bitfinex","ETHUSD",1718720116112,0.005,3414.4,3414.0,4.765]
["bitfinex","ETHUSD",1718720116840,0.005,3414.4,3414.0,3.0]
["bitfinex","ETHUSD",1718720117166,0.005,3414.4,3413.5,4.765]
["bitfinex","ETHUSD",1718720117314,0.005,3414.4,3413.1,1.38770272]
["bitfinex","ETHUSD",1718720117315,0.005,3414.4,3413.9,4.574]
["bitfinex","ETHUSD",1718720117512,0.005,3414.4,3413.9,5.0314]
["bitfinex","ETHUSD",1718720118136,0.005,3414.4,3414.0,4.8235729]
["bitfinex","ETHUSD",1718720118358,2.92766,3415.7,3414.0,4.8235729]
["bitfinex","ETHUSD",1718720118900,2.4983,3416.0,3414.4,4.574]
["bitfinex","ETHUSD",1718720118901,2.92757,3415.8,3414.4,4.574]
["bitfinex","ETHUSD",1718720119186,2.4983,3416.0,3413.9,0.4574]
["bitfinex","ETHUSD",1718720119187,0.55,3415.6,3414.9,2.809]
["bitfinex","ETHUSD",1718720119334,0.542557,3415.9,3414.9,2.809]
["bitfinex","ETHUSD",1718720119335,0.55,3415.9,3414.9,2.809]
["bitfinex","ETHUSD",1718720119536,5.19176,3416.6,3414.9,4.574]
["bitfinex","ETHUSD",1718720119770,2.2648,3416.6,3414.9,4.574]
["bitfinex","ETHUSD",1718720119973,2.2648,3416.6,3415.4,2.809]
["bitfinex","ETHUSD",1718720119974,0.519162,3416.5,3415.4,2.809]
["bitfinex","ETHUSD",1718720120187,0.519162,3416.5,3415.0,5.2224]
["bitfinex","ETHUSD",1718720120188,6.02106,3416.4,3415.0,3.0]
["bitfinex","ETHUSD",1718720120333,2.2648,3416.6,3414.4,2.809]
["bitfinex","ETHUSD",1718720120334,2.92765,3415.7,3414.4,2.809]
["bitfinex","ETHUSD",1718720120534,2.92774,3415.6,3414.5,3.0]
["bitfinex","ETHUSD",1718720120776,2.2648,3416.6,3414.5,3.0]
["bitfinex","ETHUSD",1718720120937,2.2648,3416.6,3414.7,1.765]
["bitfinex","ETHUSD",1718720120938,2.92741,3416.0,3414.7,1.765]
["bitfinex","ETHUSD",1718720121136,3.15348,3416.5,3415.0,1.765]
["bitfinex","ETHUSD",1718720121377,2.92718,3416.3,3415.0,1.765]
["bitfinex","ETHUSD",1718720121669,2.92729,3416.2,3414.2,0.32384121]
["bitfinex","ETHUSD",1718720121870,2.92729,3416.2,3413.8,2.809]
["bitfinex","ETHUSD",1718720121871,2.9279,3415.5,3413.9,3.4574]
["bitfinex","ETHUSD",1718720122078,2.9279,3415.5,3413.9,1.765]
["bitfinex","ETHUSD",1718720122079,2.92845,3414.8,3413.9,1.765]
["bitfinex","ETHUSD",1718720122241,2.92758,3415.8,3413.3,2.809]
["bitfinex","ETHUSD",1718720122242,0.292845,3414.7,3413.3,2.809]
["bitfinex","ETHUSD",1718720122438,0.55,3414.6,3413.3,2.809]
["bitfinex","ETHUSD",1718720123137,2.92843,3414.8,3413.3,2.809]
["bitfinex","ETHUSD",1718720123138,2.92868,3414.5,3413.4,1.765]
["bitfinex","ETHUSD",1718720123649,5.5441,3415.1,3413.0,1.39332771]
["bitfinex","ETHUSD",1718720123650,2.92808,3415.2,3413.8,2.809]
["bitfinex","ETHUSD",1718720123960,3.094,3415.2,3413.3,2.809]
["bitfinex","ETHUSD",1718720124190,2.92876,3414.5,3413.4,1.765]
["bitfinex","ETHUSD",1718720124487,2.4805,3414.8,3413.4,1.765]
["bitfinex","ETHUSD",1718720124796,2.4805,3415.3,3413.9,1.765]
["bitfinex","ETHUSD",1718720125001,2.92712,3416.4,3414.9,1.765]
["bitfinex","ETHUSD",1718720125273,0.292726,3416.1,3414.9,1.765]
["bitfinex","ETHUSD",1718720125493,3.15345,3416.5,3414.9,1.765]
["bitfinex","ETHUSD",1718720125774,2.92706,3416.4,3414.9,4.765]
["bitfinex","ETHUSD",1718720126094,2.92754,3415.9,3414.9,4.765]
["bitfinex","ETHUSD",1718720126278,2.9274,3416.0,3414.9,4.765]
["bitfinex","ETHUSD",1718720126477,2.92753,3415.9,3414.9,4.765]
["bitfinex","ETHUSD",1718720126714,2.92741,3416.0,3414.9,4.765]
["bitfinex","ETHUSD",1718720126990,3.22029,3415.9,3414.9,3.0]
["bitfinex","ETHUSD",1718720127204,2.92715,3416.3,3414.9,4.765]
["bitfinex","ETHUSD",1718720127492,2.92738,3416.1,3414.9,4.765]
["bitfinex","ETHUSD",1718720127793,0.55,3416.3,3414.9,4.765]
["bitfinex","ETHUSD",1718720127946,3.47717,3416.3,3414.9,4.765]
["bitfinex","ETHUSD",1718720128142,2.92723,3416.2,3414.9,4.765]
["bitfinex","ETHUSD",1718720128350,4.4666327,3416.1,3414.9,4.765]
["bitfinex","ETHUSD",1718720128651,0.55,3416.0,3414.9,4.765]
["bitfinex","ETHUSD",1718720128854,2.92752,3415.9,3414.9,3.0]
["bitfinex","ETHUSD",1718720129185,0.55,3415.8,3414.9,3.0]
["bitfinex","ETHUSD",1718720129388,0.561797,3416.4,3414.9,3.0]
["bitfinex","ETHUSD",1718720129389,3.4774,3416.0,3414.9,3.0]
["bitfinex","ETHUSD",1718720129763,0.640463,3415.9,3414.9,3.0]
["bitfinex","ETHUSD",1718720129943,0.55,3415.8,3414.9,3.0]
["bitfinex","ETHUSD",1718720130150,0.362197,3416.4,3415.0,1.765]
["bitfinex","ETHUSD",1718720130348,0.55,3416.3,3415.0,4.765]
["bitfinex","ETHUSD",1718720130656,2.9275,3415.9,3415.0,3.0]
["bitfinex","ETHUSD",1718720130856,0.55,3415.8,3414.8,2.809]
["bitfinex","ETHUSD",1718720131199,0.55,3415.8,3414.3,2.82]
["bitfinex","ETHUSD",1718720131200,2.92782,3415.5,3414.3,2.82]
["bitfinex","ETHUSD",1718720131351,2.92823,3415.1,3413.8,1.055]
["bitfinex","ETHUSD",1718720131697,2.92823,3415.1,3412.2,12.12]
["bitfinex","ETHUSD",1718720131698,2.9286,3414.6,3412.7,2.809]
["bitfinex","ETHUSD",1718720131988,0.29286,3414.5,3412.8,0.3864]
["bitfinex","ETHUSD",1718720132149,2.92843,3414.8,3412.9,1.765]
["bitfinex","ETHUSD",1718720132351,0.292782,3415.4,3413.3,1.765]
["bitfinex","ETHUSD",1718720132584,0.292782,3415.4,3413.2,2.809]
["bitfinex","ETHUSD",1718720132585,2.9286,3414.6,3413.2,2.809]
["bitfinex","ETHUSD",1718720132762,2.92835,3414.9,3413.2,2.809]
["bitfinex","ETHUSD",1718720132763,0.55,3414.5,3413.2,2.809]
["bitfinex","ETHUSD",1718720132964,0.55,3414.8,3413.7,2.809]
["bitfinex","ETHUSD",1718720133174,3.478,3415.3,3413.8,1.765]
["bitfinex","ETHUSD",1718720133391,0.292782,3415.4,3413.8,1.765]
["bitfinex","ETHUSD",1718720133392,0.292782,3415.4,3414.2,2.809]
["bitfinex","ETHUSD",1718720133619,2.92817,3415.1,3413.8,0.5629]
["bitfinex","ETHUSD",1718720133764,0.292782,3415.4,3413.7,1.055]
["bitfinex","ETHUSD",1718720133765,0.292817,3415.0,3413.7,1.055]
["bitfinex","ETHUSD",1718720134087,0.292817,3415.0,3412.2,4.4]
["bitfinex","ETHUSD",1718720134088,2.92813,3415.2,3413.1,1.765]
["bitfinex","ETHUSD",1718720134289,2.92844,3414.8,3413.3,1.765]
["bitfinex","ETHUSD",1718720134448,2.92835,3414.9,3413.3,1.765]
["bitfinex","ETHUSD",1718720134950,0.55,3414.8,3413.3,1.765]
["bitfinex","ETHUSD",1718720135346,0.292782,3415.4,3413.7,1.765]
["bitfinex","ETHUSD",1718720135589,0.2587582,3415.3,3413.3,1.765]
["bitfinex","ETHUSD",1718720135894,2.92809,3415.2,3413.3,1.765]
["bitfinex","ETHUSD",1718720136073,2.92832,3415.0,3413.3,1.765]
["bitfinex","ETHUSD",1718720136250,2.92844,3414.8,3413.3,1.765]
["bitfinex","ETHUSD",1718720136583,0.585676,3414.7,3413.4,2.33445]
["bitfinex","ETHUSD",1718720136757,0.585676,3414.7,3413.4,1.765]
["bitfinex","ETHUSD",1718720136960,3.47861,3414.6,3413.4,1.765]
["bitfinex","ETHUSD",1718720137196,3.47862,3414.6,3413.1,5.09858067]
["bitfinex","ETHUSD",1718720137398,2.92869,3414.5,3413.1,5.09858067]
["bitfinex","ETHUSD",1718720137557,1.19072,3414.4,3413.1,5.09858067]
["bitfinex","ETHUSD",1718720137777,2.92868,3414.5,3413.1,5.09858067]
["bitfinex","ETHUSD",1718720138004,0.55,3414.4,3413.1,5.09858067]
["bitfinex","ETHUSD",1718720138145,3.47877,3414.4,3413.1,5.09858067]
["bitfinex","ETHUSD",1718720138351,0.640745,3414.3,3413.1,3.33358067]
["bitfinex","ETHUSD",1718720138551,3.47894,3414.2,3413.1,0.33358067]
["bitfinex","ETHUSD",1718720138776,2.92922,3413.9,3412.5,1.765]
["bitfinex","ETHUSD",1718720138990,3.47894,3414.2,3412.5,1.765]
["bitfinex","ETHUSD",1718720139201,0.28879,3414.1,3412.7,1.765]
["bitfinex","ETHUSD",1718720139486,0.55,3414.0,3412.7,1.765]
["bitfinex","ETHUSD",1718720139992,2.92856,3414.7,3412.7,1.765]
["bitfinex","ETHUSD",1718720139993,3.47886,3414.3,3412.7,1.765]
["bitfinex","ETHUSD",1718720140287,3.47886,3414.3,3412.8,1.765]
["bitfinex","ETHUSD",1718720140456,2.9292,3413.9,3412.8,1.765]
["bitfinex","ETHUSD",1718720140649,0.55,3413.8,3412.8,1.765]
["bitfinex","ETHUSD",1718720140848,2.92937,3413.7,3412.5,3.0]
["bitfinex","ETHUSD",1718720141084,2.92961,3413.5,3412.4,2.82]
["bitfinex","ETHUSD",1718720141299,1.190857,3413.6,3412.4,2.82]
["bitfinex","ETHUSD",1718720141611,0.347886,3414.2,3412.4,2.82]
["bitfinex","ETHUSD",1718720141888,2.92852,3414.7,3412.9,1.765]
["bitfinex","ETHUSD",1718720142087,3.514286,3414.6,3413.1,1.765]
["bitfinex","ETHUSD",1718720142292,2.92875,3414.5,3413.0,0.5299]
["bitfinex","ETHUSD",1718720142592,2.92913,3414.0,3412.5,3.0]
["bitfinex","ETHUSD",1718720142779,2.4353,3414.3,3412.4,1.055]
["bitfinex","ETHUSD",1718720142984,2.9292,3413.9,3412.4,1.055]
["bitfinex","ETHUSD",1718720143184,2.9292,3413.9,3411.7,3.22511]
["bitfinex","ETHUSD",1718720143185,2.92972,3413.3,3411.7,1.055]
["bitfinex","ETHUSD",1718720143362,2.92954,3413.5,3411.8,1.765]
["bitfinex","ETHUSD",1718720143363,2.92964,3413.4,3411.8,1.765]
["bitfinex","ETHUSD",1718720143558,3.47974,3413.3,3411.8,1.765]
["bitfinex","ETHUSD",1718720143879,3.47974,3413.3,3411.7,1.055]
["bitfinex","ETHUSD",1718720143880,2.92997,3413.0,3411.7,1.055]
["bitfinex","ETHUSD",1718720144053,3.48007,3412.9,3411.7,1.055]
["bitfinex","ETHUSD",1718720144255,0.55,3412.9,3411.7,1.055]
["bitfinex","ETHUSD",1718720144454,0.55,3413.1,3411.7,1.765]
["bitfinex","ETHUSD",1718720144653,2.93023,3412.7,3411.2,1.765]
["bitfinex","ETHUSD",1718720144922,2.93031,3412.6,3411.4,1.765]
["bitfinex","ETHUSD",1718720145108,2.93057,3412.3,3411.4,1.765]
["bitfinex","ETHUSD",1718720145310,3.223627,3412.3,3411.1,1.055]
["bitfinex","ETHUSD",1718720145609,2.93076,3412.1,3411.1,1.055]
["bitfinex","ETHUSD",1718720145803,2.93057,3412.3,3411.1,1.055]
["bitfinex","ETHUSD",1718720146096,0.55,3412.2,3410.8,0.32851016]
["bitfinex","ETHUSD",1718720146406,2.93092,3411.9,3410.7,1.765]
["bitfinex","ETHUSD",1718720146560,2.93081,3412.1,3410.7,1.765]
["bitfinex","ETHUSD",1718720146561,2.93088,3412.0,3410.7,1.765]
["bitfinex","ETHUSD",1718720146759,2.93084,3412.0,3410.7,1.765]
["bitfinex","ETHUSD",1718720146989,0.55,3411.9,3410.8,2.047]
["bitfinex","ETHUSD",1718720147311,2.93105,3411.8,3410.8,2.047]
["bitfinex","ETHUSD",1718720147891,0.55,3411.9,3410.6,2.82]
["bitfinex","ETHUSD",1718720147892,3.48093,3411.9,3410.6,2.82]
["bitfinex","ETHUSD",1718720148102,0.55,3411.7,3410.6,2.82]
["bitfinex","ETHUSD",1718720148302,0.55,3411.9,3410.6,3.102]
["bitfinex","ETHUSD",1718720148799,2.93102,3411.8,3410.6,3.102]
["bitfinex","ETHUSD",1718720149007,0.55,3411.7,3410.6,3.102]
["bitfinex","ETHUSD",1718720149172,2.93039,3412.6,3410.7,2.0752]
["bitfinex","ETHUSD",1718720149370,3.48047,3412.5,3410.7,5.0752]
["bitfinex","ETHUSD",1718720149703,2.93033,3412.6,3410.9,1.765]
["bitfinex","ETHUSD",1718720149854,3.4804,3412.5,3410.9,4.765]
["bitfinex","ETHUSD",1718720150055,0.55,3412.4,3411.0,2.3984831]
["bitfinex","ETHUSD",1718720150393,3.48049,3412.4,3411.0,5.3984831]
["bitfinex","ETHUSD",1718720150570,2.93074,3412.1,3411.1,0.96581141]
["bitfinex","ETHUSD",1718720150898,2.93066,3412.2,3411.1,3.0]
["bitfinex","ETHUSD",1718720151058,0.69056145,3412.2,3411.1,3.0]
["bitfinex","ETHUSD",1718720151259,0.6118221,3413.0,3411.0,2.3984831]
["bitfinex","ETHUSD",1718720151495,2.2843,3413.2,3411.1,5.299]
["bitfinex","ETHUSD",1718720151794,0.9176895,3413.4,3411.1,5.299]
["bitfinex","ETHUSD",1718720151795,2.92963,3413.4,3411.5,1.765]
["bitfinex","ETHUSD",1718720151982,2.92989,3413.1,3411.5,1.765]
["bitfinex","ETHUSD",1718720152186,2.92989,3413.1,3411.5,4.765]
["bitfinex","ETHUSD",1718720152363,2.92996,3413.1,3411.5,4.765]
["bitfinex","ETHUSD",1718720152560,2.92998,3413.0,3411.7,1.765]
["bitfinex","ETHUSD",1718720153260,2.93035,3412.6,3411.7,3.0]
["bitfinex","ETHUSD",1718720153498,2.93024,3412.7,3411.5,4.765]
["bitfinex","ETHUSD",1718720153700,0.55,3412.6,3411.5,3.0]
["bitfinex","ETHUSD",1718720153862,2.93041,3412.5,3411.4,1.055]
["bitfinex","ETHUSD",1718720154056,2.9306,3412.3,3411.4,1.055]
["bitfinex","ETHUSD",1718720154287,0.55,3412.4,3411.4,1.055]
["bitfinex","ETHUSD",1718720154461,0.6118221,3413.1,3411.4,1.055]
["bitfinex","ETHUSD",1718720154462,3.5417121,3413.1,3411.6,1.765]
["bitfinex","ETHUSD",1718720154662,5.8602,3412.9,3411.6,1.765]
["bitfinex","ETHUSD",1718720154972,5.8602,3412.9,3411.6,2.39578074]
["bitfinex","ETHUSD",1718720154973,0.55,3412.8,3411.6,2.39578074]
["bitfinex","ETHUSD",1718720155162,3.48015,3412.8,3411.6,5.39578074]
["bitfinex","ETHUSD",1718720155358,2.9299,3413.1,3411.6,5.39578074]
["bitfinex","ETHUSD",1718720155609,0.6118221,3413.4,3411.8,4.572]
["bitfinex","ETHUSD",1718720155756,0.9176895,3413.6,3411.8,4.572]
["bitfinex","ETHUSD",1718720155757,2.92946,3413.6,3411.8,4.572]
["bitfinex","ETHUSD",1718720155961,2.92946,3413.6,3412.0,1.765]
["bitfinex","ETHUSD",1718720156234,2.92946,3413.6,3412.1,0.05860676]
["bitfinex","ETHUSD",1718720156440,2.4953,3413.7,3412.2,0.48236068]
["bitfinex","ETHUSD",1718720156648,2.92927,3413.9,3412.4,1.055]
["bitfinex","ETHUSD",1718720156924,2.92927,3413.9,3412.4,2.82]
["bitfinex","ETHUSD",1718720157130,2.9293,3413.8,3412.5,3.0]
["bitfinex","ETHUSD",1718720158043,0.6118221,3414.3,3412.6,0.05860258]
["bitfinex","ETHUSD",1718720158337,2.92867,3414.6,3412.7,1.765]
["bitfinex","ETHUSD",1718720158635,2.92867,3414.6,3412.8,0.05859048]
["bitfinex","ETHUSD",1718720159054,2.92826,3415.0,3413.2,1.765]
["bitfinex","ETHUSD",1718720159211,2.92826,3415.0,3413.3,0.05858526]
["bitfinex","ETHUSD",1718720159412,0.6118221,3415.2,3413.3,0.05858526]
["bitfinex","ETHUSD",1718720159715,2.92819,3415.1,3413.5,1.765]
["bitfinex","ETHUSD",1718720160498,2.92862,3414.6,3413.2,4.765]
["bitfinex","ETHUSD",1718720160830,2.92827,3415.0,3413.3,0.05858879]
["bitfinex","ETHUSD",1718720161042,2.92818,3415.1,3413.3,0.05858879]
["bitfinex","ETHUSD",1718720161338,0.68221413,3415.0,3413.5,1.765]
["bitfinex","ETHUSD",1718720161539,0.68221413,3415.0,3413.5,4.765]
["bitfinex","ETHUSD",1718720161695,0.55,3414.9,3413.5,4.765]
["bitfinex","ETHUSD",1718720162042,2.92843,3414.8,3413.5,4.765]
["bitfinex","ETHUSD",1718720162197,2.92861,3414.6,3413.5,4.765]
["bitfinex","ETHUSD",1718720162398,0.6118221,3415.1,3413.5,4.765]
["bitfinex","ETHUSD",1718720162609,0.96580131,3415.3,3413.6,0.05858362]
["bitfinex","ETHUSD",1718720162924,0.9176895,3415.5,3413.7,1.765]
["bitfinex","ETHUSD",1718720162925,0.2495271,3415.2,3413.7,1.765]
["bitfinex","ETHUSD",1718720163096,0.6118221,3415.4,3413.7,1.82358121]
["bitfinex","ETHUSD",1718720163299,0.6118221,3415.7,3413.9,1.765]
["bitfinex","ETHUSD",1718720163492,4.15102226,3416.0,3413.9,1.765]
["bitfinex","ETHUSD",1718720163493,0.6118221,3416.0,3414.4,4.69369]
["bitfinex","ETHUSD",1718720163750,5.9066721,3416.3,3414.4,1.765]
["bitfinex","ETHUSD",1718720163931,5.9066721,3416.3,3414.6,1.765]
["bitfinex","ETHUSD",1718720163932,0.51136538,3416.2,3414.6,1.765]
["bitfinex","ETHUSD",1718720164128,2.92749,3415.9,3414.6,4.765]
["bitfinex","ETHUSD",1718720164326,2.9274,3416.0,3414.6,5.9775069]
["bitfinex","ETHUSD",1718720164523,0.93450975,3416.1,3414.7,0.05856727]
["bitfinex","ETHUSD",1718720164735,1.52235155,3416.7,3415.0,1.765]
["bitfinex","ETHUSD",1718720164736,3.5388721,3416.5,3415.0,1.765]
["bitfinex","ETHUSD",1718720164929,0.9226895,3416.6,3414.9,1.055]
["bitfinex","ETHUSD",1718720164930,2.92752,3415.9,3414.9,1.055]
["bitfinex","ETHUSD",1718720165138,3.5389721,3416.3,3414.9,1.055]
["bitfinex","ETHUSD",1718720165448,2.92705,3416.4,3415.0,1.82348908]
["bitfinex","ETHUSD",1718720165658,3.48510419,3416.4,3415.0,2.22898908]
["bitfinex","ETHUSD",1718720165795,0.55805419,3416.4,3415.0,2.22898908]
["bitfinex","ETHUSD",1718720166003,3.43429018,3416.5,3415.0,2.1705]
["bitfinex","ETHUSD",1718720166004,2.92736,3416.1,3415.0,2.1705]
["bitfinex","ETHUSD",1718720166246,0.46091265,3416.3,3415.0,1.765]
["bitfinex","ETHUSD",1718720166452,3.8496595,3416.6,3415.0,1.765]
["bitfinex","ETHUSD",1718720166453,0.6168221,3416.6,3415.1,0.05855786]
["bitfinex","ETHUSD",1718720166748,0.6168221,3416.6,3415.2,0.0585517]
["bitfinex","ETHUSD",1718720166749,0.005,3416.6,3415.2,0.0585517]
["bitfinex","ETHUSD",1718720166928,0.005,3416.6,3415.2,1.8235517]
["bitfinex","ETHUSD",1718720167101,0.005,3416.6,3415.5,3.537]
["bitfinex","ETHUSD",1718720167309,0.005,3416.6,3415.6,1.82354189]
["bitfinex","ETHUSD",1718720167543,0.005,3416.6,3415.5,3.537]
["bitfinex","ETHUSD",1718720167544,0.005,3416.6,3415.8,1.765]
["bitfinex","ETHUSD",1718720167701,0.005,3416.6,3415.9,0.05854121]
["bitfinex","ETHUSD",1718720167898,0.005,3416.6,3415.8,1.765]
["bitfinex","ETHUSD",1718720168929,0.005,3416.6,3415.9,0.05854393]
["bitfinex","ETHUSD",1718720169132,0.005,3416.6,3416.1,1.765]
["bitfinex","ETHUSD",1718720169436,0.005,3416.6,3416.2,0.05853552]
["bitfinex","ETHUSD",1718720169599,0.005,3416.6,3416.3,0.05853552]
["bitfinex","ETHUSD",1718720169804,0.005,3416.6,3416.3,1.11353552]
["bitfinex","ETHUSD",1718720170006,0.005,3416.6,3416.4,2.05285355]
["bitfinex","ETHUSD",1718720170464,3.5369121,3418.7,3416.7,1.765]
["bitfinex","ETHUSD",1718720170621,0.6118221,3418.7,3417.4,1.765]
["bitfinex","ETHUSD",1718720170804,2.92449,3419.4,3417.6,1.765]
["bitfinex","ETHUSD",1718720171003,2.92449,3419.4,3417.5,0.58870843]
["bitfinex","ETHUSD",1718720171004,4.24342436,3419.8,3417.8,1.765]
["bitfinex","ETHUSD",1718720171272,4.24342436,3419.8,3417.4,1.765]
["bitfinex","ETHUSD",1718720171461,2.92553,3418.2,3416.8,4.055]
["bitfinex","ETHUSD",1718720171621,2.9257,3418.0,3416.8,4.055]
["bitfinex","ETHUSD",1718720171821,2.92526,3418.5,3416.9,0.04615963]
["bitfinex","ETHUSD",1718720172142,2.92526,3418.5,3416.8,4.055]
["bitfinex","ETHUSD",1718720172143,2.92589,3417.8,3416.8,4.055]
["bitfinex","ETHUSD",1718720172452,2.92572,3418.0,3416.6,1.765]
["bitfinex","ETHUSD",1718720172652,0.55,3417.9,3416.6,1.765]
["bitfinex","ETHUSD",1718720172941,2.92599,3417.7,3416.4,0.28785355]
["bitfinex","ETHUSD",1718720173257,2.92672,3416.8,3415.2,0.2941]
["bitfinex","ETHUSD",1718720173439,0.55,3417.6,3415.1,1.1537]
["bitfinex","ETHUSD",1718720173440,2.92696,3416.6,3415.1,1.1537]
["bitfinex","ETHUSD",1718720173615,2.92647,3417.1,3415.1,1.1537]
["bitfinex","ETHUSD",1718720173814,0.55,3417.0,3415.1,1.1537]
["bitfinex","ETHUSD",1718720174314,0.55,3417.0,3415.1,2.9187]
["bitfinex","ETHUSD",1718720174315,2.92724,3416.2,3415.1,2.9187]
["bitfinex","ETHUSD",1718720174508,2.92722,3416.3,3415.2,0.29187]
["bitfinex","ETHUSD",1718720175091,2.92762,3415.8,3415.2,0.29187]
["bitfinex","ETHUSD",1718720175210,2.92762,3415.8,3415.1,2.9187]
["bitfinex","ETHUSD",1718720175211,2.92746,3416.0,3414.6,1.765]
["bitfinex","ETHUSD",1718720175568,2.4469,3416.0,3414.3,1.765]
["bitfinex","ETHUSD",1718720175742,2.92799,3415.4,3414.3,1.765]
["bitfinex","ETHUSD",1718720175907,2.92766,3415.7,3414.5,1.765]
["bitfinex","ETHUSD",1718720176106,2.4469,3416.0,3414.6,0.05856682]
["bitfinex","ETHUSD",1718720176363,0.6118221,3416.7,3415.0,1.765]
["bitfinex","ETHUSD",1718720176364,2.92716,3416.3,3415.0,1.765]
["bitfinex","ETHUSD",1718720176645,2.92716,3416.3,3414.2,2.92889]
["bitfinex","ETHUSD",1718720176646,2.92754,3415.9,3414.8,1.765]
["bitfinex","ETHUSD",1718720176808,2.92772,3415.7,3414.4,1.1537]
["bitfinex","ETHUSD",1718720177013,0.842772,3415.6,3413.8,1.1537]
["bitfinex","ETHUSD",1718720177225,2.92817,3415.1,3413.8,1.1537]
["bitfinex","ETHUSD",1718720177440,2.92827,3415.0,3413.8,1.1537]
["bitfinex","ETHUSD",1718720177613,2.92816,3415.2,3413.9,1.765]
["bitfinex","ETHUSD",1718720177806,2.92826,3415.0,3413.9,1.765]
["bitfinex","ETHUSD",1718720178043,0.347807,3415.3,3413.9,1.765]
["bitfinex","ETHUSD",1718720178343,2.92886,3414.3,3413.2,1.1537]
["bitfinex","ETHUSD",1718720178504,2.92866,3414.6,3413.1,1.2434637]
["bitfinex","ETHUSD",1718720178706,2.92895,3414.2,3413.3,1.765]
["bitfinex","ETHUSD",1718720179374,3.5400021,3415.1,3412.9,1.173537]
["bitfinex","ETHUSD",1718720179531,2.92916,3414.0,3412.9,1.173537]
["bitfinex","ETHUSD",1718720180038,2.92929,3413.8,3412.9,1.173537]
["bitfinex","ETHUSD",1718720180368,0.55,3413.9,3412.9,1.173537]
["bitfinex","ETHUSD",1718720180572,3.4792,3413.9,3412.9,1.173537]
["bitfinex","ETHUSD",1718720181227,0.55,3413.9,3412.9,1.5827607]
["bitfinex","ETHUSD",1718720181456,0.55,3414.0,3412.6,2.9187]
["bitfinex","ETHUSD",1718720181670,2.92858,3414.7,3412.7,0.05859388]
["bitfinex","ETHUSD",1718720181967,2.92921,3413.9,3412.8,1.94735939]
["bitfinex","ETHUSD",1718720182261,0.55,3414.6,3412.4,1.765]
["bitfinex","ETHUSD",1718720182459,0.55,3414.6,3412.4,1.9415]
["bitfinex","ETHUSD",1718720182460,2.9296,3413.5,3412.4,1.9415]
["bitfinex","ETHUSD",1718720182677,0.347845,3414.5,3412.4,1.9415]
["bitfinex","ETHUSD",1718720182678,3.5406721,3414.4,3412.4,1.9415]
["bitfinex","ETHUSD",1718720182826,3.5406721,3414.4,3412.6,1.765]
["bitfinex","ETHUSD",1718720182827,2.92926,3413.9,3412.6,1.765]
["bitfinex","ETHUSD",1718720183023,0.55,3413.8,3412.6,1.765]
["bitfinex","ETHUSD",1718720183830,0.55,3413.8,3412.7,0.05859966]
["bitfinex","ETHUSD",1718720184031,0.89208533,3415.0,3412.9,5.302]
["bitfinex","ETHUSD",1718720184286,2.92922,3413.9,3413.1,1.765]
["bitfinex","ETHUSD",1718720184423,2.92919,3414.0,3413.0,1.765]
["bitfinex","ETHUSD",1718720184625,2.9292,3413.9,3413.0,1.765]
["bitfinex","ETHUSD",1718720184863,2.9291,3414.1,3413.0,1.765]
["bitfinex","ETHUSD",1718720185076,2.92923,3413.9,3412.8,1.1537]
["bitfinex","ETHUSD",1718720185254,2.92923,3413.9,3412.1,0.3]
["bitfinex","ETHUSD",1718720185255,2.92949,3413.6,3412.4,3.0]
["bitfinex","ETHUSD",1718720185454,2.92934,3413.8,3412.3,1.765]
["bitfinex","ETHUSD",1718720185455,3.47955,3413.5,3412.3,1.765]
["bitfinex","ETHUSD",1718720185651,3.47955,3413.5,3412.4,2.05687]
["bitfinex","ETHUSD",1718720185951,0.55,3413.5,3412.4,5.05687]
["bitfinex","ETHUSD",1718720186154,3.47946,3413.6,3412.4,5.05687]
["bitfinex","ETHUSD",1718720186374,3.47946,3413.6,3412.3,3.0]
["bitfinex","ETHUSD",1718720186375,0.55,3413.6,3412.3,3.0]
["bitfinex","ETHUSD",1718720186586,0.55,3413.6,3412.2,1.1537]
["bitfinex","ETHUSD",1718720186587,0.55,3413.7,3412.4,0.05860831]
["bitfinex","ETHUSD",1718720186889,2.92932,3413.8,3412.4,1.765]
["bitfinex","ETHUSD",1718720187052,3.47932,3413.8,3412.5,2.42133083]
["bitfinex","ETHUSD",1718720187254,2.92887,3414.3,3412.5,2.36273008]
["bitfinex","ETHUSD",1718720187446,2.92907,3414.1,3412.5,1.765]
["bitfinex","ETHUSD",1718720187758,2.92929,3413.8,3412.7,1.765]
["bitfinex","ETHUSD",1718720187968,2.92929,3413.8,3412.8,0.22415]
["bitfinex","ETHUSD",1718720188177,2.92855,3414.7,3412.9,1.82359099]
["bitfinex","ETHUSD",1718720188339,2.92843,3414.8,3413.1,1.765]
["bitfinex","ETHUSD",1718720188539,2.9286,3414.6,3413.1,1.765]
["bitfinex","ETHUSD",1718720188763,2.9286,3414.6,3413.1,4.765]
["bitfinex","ETHUSD",1718720188960,2.92851,3414.7,3413.2,0.59187]
["bitfinex","ETHUSD",1718720188961,2.92869,3414.5,3413.2,0.59187]
["bitfinex","ETHUSD",1718720189182,2.92852,3414.7,3413.2,2.35687]
["bitfinex","ETHUSD",1718720189183,2.92854,3414.7,3413.2,2.35687]
["bitfinex","ETHUSD",1718720189474,3.4786,3414.6,3413.2,2.35687]
["bitfinex","ETHUSD",1718720189781,0.55,3414.6,3413.1,3.0]
["bitfinex","ETHUSD",1718720189990,2.92901,3414.2,3413.0,1.1537]
["bitfinex","ETHUSD",1718720190138,0.55,3414.6,3413.0,1.1537]
["bitfinex","ETHUSD",1718720190139,2.92942,3413.7,3413.0,1.1537]
["bitfinex","ETHUSD",1718720190488,2.9292,3413.9,3413.0,1.1537]
["bitfinex","ETHUSD",1718720191239,2.92947,3413.6,3412.7,3.0]
["bitfinex","ETHUSD",1718720191463,2.92904,3414.1,3412.7,3.0]
["bitfinex","ETHUSD",1718720191464,2.92918,3414.0,3412.7,3.59187]
["bitfinex","ETHUSD",1718720191668,3.4786,3414.6,3412.6,1.765]
["bitfinex","ETHUSD",1718720191669,2.92955,3413.5,3412.6,1.765]
["bitfinex","ETHUSD",1718720192982,2.92997,3413.0,3411.9,1.765]
["bitfinex","ETHUSD",1718720193157,0.585969,3413.0,3411.9,1.765]
["bitfinex","ETHUSD",1718720193483,0.55,3413.4,3412.0,0.05861032]
["bitfinex","ETHUSD",1718720193682,0.55,3413.4,3411.9,1.765]
["bitfinex","ETHUSD",1718720193683,0.55,3413.6,3411.9,1.765]
["bitfinex","ETHUSD",1718720193901,0.55,3413.6,3411.9,2.05687]
["bitfinex","ETHUSD",1718720193902,2.93004,3413.0,3411.9,2.05687]
["bitfinex","ETHUSD",1718720194107,2.92942,3413.7,3411.9,2.05687]
["bitfinex","ETHUSD",1718720194108,0.6118221,3414.4,3412.7,1.1537]
["bitfinex","ETHUSD",1718720194269,2.2934,3414.6,3412.7,2.9187]
["bitfinex","ETHUSD",1718720194908,2.92928,3413.9,3412.7,2.9187]
["bitfinex","ETHUSD",1718720195084,2.92928,3413.9,3412.7,1.1537]
["bitfinex","ETHUSD",1718720195271,2.92958,3413.5,3412.7,1.1537]
["bitfinex","ETHUSD",1718720195608,2.92946,3413.6,3412.7,1.1537]
["bitfinex","ETHUSD",1718720196481,3.2110895,3414.6,3412.7,1.1537]
["bitfinex","ETHUSD",1718720196482,2.92912,3414.0,3412.7,1.1537]
["bitfinex","ETHUSD",1718720196685,2.92939,3413.7,3412.7,1.1537]
["bitfinex","ETHUSD",1718720197203,2.92948,3413.6,3412.7,1.1537]
["bitfinex","ETHUSD",1718720197391,2.92973,3413.3,3412.5,3.0]
["bitfinex","ETHUSD",1718720197625,2.9298,3413.2,3412.1,4.1537]
["bitfinex","ETHUSD",1718720197908,2.9299,3413.1,3412.1,1.1537]
["bitfinex","ETHUSD",1718720198086,3.4798,3413.2,3412.1,1.1537]
["bitfinex","ETHUSD",1718720198292,4.17574,3413.2,3412.1,2.9187]
["bitfinex","ETHUSD",1718720198491,4.17574,3413.2,3412.1,1.1537]
["bitfinex","ETHUSD",1718720198800,2.92998,3413.0,3412.1,1.1537]
["bitfinex","ETHUSD",1718720199168,2.93006,3412.9,3412.1,1.1537]
["bitfinex","ETHUSD",1718720199570,0.710589,3412.9,3411.8,1.765]
["bitfinex","ETHUSD",1718720199825,0.710589,3412.9,3411.5,1.1537]
["bitfinex","ETHUSD",1718720199826,2.93064,3412.3,3411.5,1.1537]
["bitfinex","ETHUSD",1718720199980,2.93064,3412.3,3410.9,7.43]
["bitfinex","ETHUSD",1718720199981,3.223704,3412.3,3410.9,1.1537]
["bitfinex","ETHUSD",1718720200332,3.223704,3412.3,3411.1,1.17414]
["bitfinex","ETHUSD",1718720200333,2.93091,3412.0,3411.1,1.17414]
["bitfinex","ETHUSD",1718720200612,0.293064,3412.3,3410.9,1.1537]
["bitfinex","ETHUSD",1718720200613,2.93111,3411.7,3410.9,1.1537]
["bitfinex","ETHUSD",1718720200826,2.93034,3412.6,3411.0,0.05863268]
["bitfinex","ETHUSD",1718720200984,2.93041,3412.5,3410.9,1.1537]
["bitfinex","ETHUSD",1718720201596,2.93032,3412.6,3410.9,1.1537]
["bitfinex","ETHUSD",1718720201820,0.55,3412.5,3410.9,1.1537]
["bitfinex","ETHUSD",1718720202027,3.48047,3412.5,3411.0,0.46907]
["bitfinex","ETHUSD",1718720202191,0.55,3412.5,3411.0,0.46907]
["bitfinex","ETHUSD",1718720202510,3.48041,3412.5,3411.0,0.46907]
["bitfinex","ETHUSD",1718720202712,2.93049,3412.4,3411.0,0.46907]
["bitfinex","ETHUSD",1718720202940,3.4804,3412.5,3411.1,0.815977]
["bitfinex","ETHUSD",1718720203730,2.9305,3412.4,3411.1,0.815977]
["bitfinex","ETHUSD",1718720204042,3.48057,3412.3,3411.1,0.815977]
["bitfinex","ETHUSD",1718720204196,2.93073,3412.2,3410.9,1.1537]
["bitfinex","ETHUSD",1718720204391,2.93099,3411.9,3410.9,1.1537]
["bitfinex","ETHUSD",1718720204929,2.93084,3412.0,3410.9,1.1537]
["bitfinex","ETHUSD",1718720205102,0.55,3411.9,3410.9,1.1537]
["bitfinex","ETHUSD",1718720205289,2.93051,3412.4,3411.0,0.05863179]
["bitfinex","ETHUSD",1718720205628,2.93095,3411.9,3410.5,0.33145127]
["bitfinex","ETHUSD",1718720205787,0.293095,3411.8,3410.5,0.33314513]
["bitfinex","ETHUSD",1718720205993,0.293095,3411.8,3410.1,1.20471588]
["bitfinex","ETHUSD",1718720205994,3.4806,3412.3,3410.6,0.05863509]
["bitfinex","ETHUSD",1718720206188,3.4806,3412.3,3410.1,1.53351055]
["bitfinex","ETHUSD",1718720206189,2.93092,3411.9,3410.1,1.53351055]
["bitfinex","ETHUSD",1718720206504,2.931,3411.8,3410.2,0.15335105]
["bitfinex","ETHUSD",1718720206702,2.93092,3411.9,3410.2,0.15335105]
["bitfinex","ETHUSD",1718720206899,0.4297503,3412.2,3410.3,0.05863197]
["bitfinex","ETHUSD",1718720207098,2.93053,3412.4,3410.3,6.82030936]
["bitfinex","ETHUSD",1718720207306,2.81571886,3412.7,3410.4,4.21232589]
["bitfinex","ETHUSD",1718720207307,2.3082,3412.7,3410.4,4.21232589]
["bitfinex","ETHUSD",1718720207522,3.48031,3412.6,3410.4,4.1537]
["bitfinex","ETHUSD",1718720207808,2.93111,3411.7,3410.5,0.99601004]
["bitfinex","ETHUSD",1718720208213,2.93099,3411.9,3410.6,0.05863231]
["bitfinex","ETHUSD",1718720208589,2.931,3411.8,3410.6,0.05863231]
["bitfinex","ETHUSD",1718720208817,2.931,3411.8,3410.7,0.52083423]
["bitfinex","ETHUSD",1718720209395,2.93109,3411.7,3410.7,0.52083423]
["bitfinex","ETHUSD",1718720209918,5.86225,3411.7,3410.7,0.52083423]
["bitfinex","ETHUSD",1718720210086,2.93109,3411.7,3410.7,0.52083423]
["bitfinex","ETHUSD",1718720210294,2.93092,3411.9,3410.7,0.52083423]
["bitfinex","ETHUSD",1718720210496,2.93109,3411.7,3410.7,0.52083423]
["bitfinex","ETHUSD",1718720211201,2.93126,3411.5,3410.4,4.1537]
["bitfinex","ETHUSD",1718720211726,2.93145,3411.3,3410.4,4.1537]
["bitfinex","ETHUSD",1718720211930,2.93161,3411.1,3410.4,4.1537]
["bitfinex","ETHUSD",1718720212234,6.68015,3412.8,3410.4,1.1537]
["bitfinex","ETHUSD",1718720212235,2.93152,3411.2,3410.4,1.1537]
["bitfinex","ETHUSD",1718720212390,5.86285,3411.4,3410.5,0.39637]
["bitfinex","ETHUSD",1718720212592,2.93152,3411.2,3410.4,1.1537]
["bitfinex","ETHUSD",1718720212890,2.93162,3411.1,3410.4,1.1537]
["bitfinex","ETHUSD",1718720213488,2.93153,3411.2,3410.4,1.1537]
["bitfinex","ETHUSD",1718720214005,2.93081,3412.1,3410.4,1.1537]
["bitfinex","ETHUSD",1718720214006,2.93049,3412.4,3410.9,1.765]
["bitfinex","ETHUSD",1718720214212,2.93049,3412.4,3410.8,2.81]
["bitfinex","ETHUSD",1718720214213,3.16116,3412.6,3410.8,2.81]
["bitfinex","ETHUSD",1718720214430,2.93092,3411.9,3410.8,2.81]
["bitfinex","ETHUSD",1718720214634,2.93103,3411.8,3410.8,2.81]
["bitfinex","ETHUSD",1718720214810,2.93109,3411.7,3410.8,2.81]
["bitfinex","ETHUSD",1718720215933,2.93109,3411.7,3410.8,3.2675]
["bitfinex","ETHUSD",1718720216496,2.93092,3411.9,3410.8,3.2675]
["bitfinex","ETHUSD",1718720216696,2.93083,3412.0,3410.8,3.2675]
["bitfinex","ETHUSD",1718720216892,2.93102,3411.8,3410.8,3.2675]
["bitfinex","ETHUSD",1718720217699,0.293083,3411.9,3410.8,2.81]
["bitfinex","ETHUSD",1718720218047,2.93085,3412.0,3410.6,1.765]
["bitfinex","ETHUSD",1718720218540,3.5424321,3412.3,3410.6,1.765]
["bitfinex","ETHUSD",1718720218541,2.93091,3411.9,3410.6,1.765]
["bitfinex","ETHUSD",1718720218904,2.93109,3411.7,3410.6,1.765]
["bitfinex","ETHUSD",1718720219530,2.93102,3411.8,3410.6,1.765]
["bitfinex","ETHUSD",1718720219849,2.93102,3411.8,3410.6,2.63787]
["bitfinex","ETHUSD",1718720220222,2.93092,3411.9,3410.7,0.05863204]
["bitfinex","ETHUSD",1718720220223,0.6118221,3411.9,3410.7,0.05863204]
["bitfinex","ETHUSD",1718720220434,0.6118221,3411.9,3411.2,2.9187]
["bitfinex","ETHUSD",1718720220642,2.93056,3412.4,3411.2,2.9187]
["bitfinex","ETHUSD",1718720220846,2.9305,3412.4,3411.2,3.49157]
["bitfinex","ETHUSD",1718720221348,2.93059,3412.3,3411.2,3.49157]
["bitfinex","ETHUSD",1718720221537,2.9304,3412.5,3411.2,1.1537]
["bitfinex","ETHUSD",1718720221719,2.13134037,3412.4,3410.7,3.0]
["bitfinex","ETHUSD",1718720221918,4.26292257,3412.4,3410.8,0.05863202]
["bitfinex","ETHUSD",1718720222123,2.3977,3413.2,3410.8,0.05863202]
["bitfinex","ETHUSD",1718720222124,2.1315822,3412.3,3411.3,2.81]
["bitfinex","ETHUSD",1718720222321,0.50743854,3413.1,3411.9,2.81]
["bitfinex","ETHUSD",1718720222520,2.3204,3413.8,3412.1,1.765]
["bitfinex","ETHUSD",1718720222820,5.07921004,3413.7,3412.4,4.575]
["bitfinex","ETHUSD",1718720223019,5.07921004,3413.7,3412.4,1.765]
["bitfinex","ETHUSD",1718720223020,4.26132804,3413.6,3412.4,1.765]
["bitfinex","ETHUSD",1718720223220,2.13071599,3413.5,3412.5,0.05860176]
["bitfinex","ETHUSD",1718720223555,4.26132804,3413.5,3412.5,0.05860176]
["bitfinex","ETHUSD",1718720223710,4.26132804,3413.4,3412.5,0.43266795]
["bitfinex","ETHUSD",1718720223907,4.26117856,3413.3,3412.5,0.43266795]
["bitfinex","ETHUSD",1718720224111,2.9292,3413.9,3412.3,1.1537]
["bitfinex","ETHUSD",1718720224310,2.93065,3412.3,3411.4,2.81]
["bitfinex","ETHUSD",1718720224508,2.93013,3412.9,3411.5,0.05862237]
["bitfinex","ETHUSD",1718720224746,2.13091708,3412.8,3411.6,0.28686224]
["bitfinex","ETHUSD",1718720224965,2.13091478,3412.7,3411.7,0.05861428]
["bitfinex","ETHUSD",1718720225110,2.92928,3413.8,3412.0,2.81]
["bitfinex","ETHUSD",1718720225310,2.92994,3413.1,3412.0,2.81]
["bitfinex","ETHUSD",1718720225550,4.26142608,3413.0,3412.0,2.81]
["bitfinex","ETHUSD",1718720225732,0.82952188,3413.8,3412.1,2.39648069]
["bitfinex","ETHUSD",1718720226023,0.292901,3414.1,3412.1,2.39648069]
["bitfinex","ETHUSD",1718720226024,4.26118639,3413.7,3412.1,2.33787]
["bitfinex","ETHUSD",1718720226249,2.9292,3413.9,3412.3,1.765]
["bitfinex","ETHUSD",1718720226250,7.90969503,3413.6,3412.3,1.765]
["bitfinex","ETHUSD",1718720226553,4.26118639,3413.5,3412.4,0.05860241]
["bitfinex","ETHUSD",1718720226768,2.13059725,3413.4,3412.4,2.01037594]
["bitfinex","ETHUSD",1718720226914,2.13059725,3413.3,3412.4,2.01037594]
["bitfinex","ETHUSD",1718720227119,0.6222191,3413.8,3412.5,4.89765622]
["bitfinex","ETHUSD",1718720227340,0.292901,3414.1,3412.5,4.63360293]
["bitfinex","ETHUSD",1718720227341,2.1303204,3413.7,3412.5,4.63360293]
["bitfinex","ETHUSD",1718720227541,0.292901,3414.1,3412.5,4.63360293]
["bitfinex","ETHUSD",1718720227542,2.1303204,3413.6,3412.5,4.63360293]
["bitfinex","ETHUSD",1718720227746,2.92878,3414.4,3412.9,1.765]
["bitfinex","ETHUSD",1718720228047,2.13009536,3414.3,3413.1,1.765]
["bitfinex","ETHUSD",1718720228254,2.13009536,3414.2,3413.2,0.04070148]
["bitfinex","ETHUSD",1718720228442,2.13009536,3414.1,3413.4,1.765]
["bitfinex","ETHUSD",1718720228638,2.92854,3414.7,3413.4,1.765]
["bitfinex","ETHUSD",1718720228825,4.84531361,3414.6,3413.4,1.765]
["bitfinex","ETHUSD",1718720229150,2.12983201,3414.5,3413.4,1.765]
["bitfinex","ETHUSD",1718720230126,2.12975274,3414.4,3413.4,1.765]
["bitfinex","ETHUSD",1718720230451,2.9287,3414.5,3413.4,1.765]
["bitfinex","ETHUSD",1718720230650,2.71553546,3414.4,3413.4,1.765]
["bitfinex","ETHUSD",1718720230853,3.27183691,3415.0,3413.5,0.05858554]
["bitfinex","ETHUSD",1718720231148,3.27180691,3415.0,3413.7,1.765]
["bitfinex","ETHUSD",1718720231352,2.3037,3415.7,3413.7,1.765]
["bitfinex","ETHUSD",1718720231564,2.92692,3416.6,3413.7,1.765]
["bitfinex","ETHUSD",1718720231565,2.12944587,3415.5,3414.3,1.765]
["bitfinex","ETHUSD",1718720231731,2.93274,3415.6,3414.6,2.81]
["bitfinex","ETHUSD",1718720231927,0.005,3415.6,3414.7,0.281]
["bitfinex","ETHUSD",1718720232240,0.005,3415.6,3414.8,1.82356662]
["bitfinex","ETHUSD",1718720232629,0.005,3415.6,3414.8,1.765]
["bitfinex","ETHUSD",1718720232830,0.005,3415.6,3414.8,2.5506]
["bitfinex","ETHUSD",1718720233436,0.005,3415.6,3414.9,0.05856061]
["bitfinex","ETHUSD",1718720233626,0.005,3415.6,3414.8,2.5506]
["bitfinex","ETHUSD",1718720233831,0.005,3415.6,3414.8,0.7856]
["bitfinex","ETHUSD",1718720234033,2.93282,3415.6,3414.6,2.81]
["bitfinex","ETHUSD",1718720234260,2.92786,3415.5,3414.6,2.81]
["bitfinex","ETHUSD",1718720234462,2.92802,3415.3,3414.2,1.1537]
["bitfinex","ETHUSD",1718720234671,2.93274,3415.6,3414.2,1.1537]
["bitfinex","ETHUSD",1718720234966,2.92783,3415.5,3414.2,1.1537]
["bitfinex","ETHUSD",1718720236126,2.92825,3415.0,3413.7,0.32465534]
["bitfinex","ETHUSD",1718720236471,2.92842,3414.8,3413.7,0.32465534]
["bitfinex","ETHUSD",1718720236630,2.9286,3414.6,3413.7,0.32465534]
["bitfinex","ETHUSD",1718720236834,0.60929369,3414.8,3413.5,3.9637]
["bitfinex","ETHUSD",1718720237161,2.92862,3414.6,3413.6,0.61902702]
["bitfinex","ETHUSD",1718720237579,2.92869,3414.5,3413.6,0.61902702]
["bitfinex","ETHUSD",1718720237862,2.92889,3414.3,3413.5,3.9637]
["bitfinex","ETHUSD",1718720238063,2.92861,3414.6,3413.5,3.9637]
["bitfinex","ETHUSD",1718720238240,0.20732342,3414.7,3413.5,3.9637]
["bitfinex","ETHUSD",1718720238444,2.92886,3414.3,3413.5,2.81]
["bitfinex","ETHUSD",1718720238670,0.292886,3414.2,3413.2,3.0]
["bitfinex","ETHUSD",1718720238969,0.20732342,3414.7,3413.0,5.7287]
["bitfinex","ETHUSD",1718720238970,3.53789369,3414.6,3413.1,1.765]
["bitfinex","ETHUSD",1718720239270,2.9286,3414.6,3413.1,1.765]
["bitfinex","ETHUSD",1718720239563,0.60929369,3414.6,3413.1,1.765]
["bitfinex","ETHUSD",1718720239873,2.92862,3414.6,3413.1,1.765]
["bitfinex","ETHUSD",1718720240167,2.92885,3414.3,3413.1,1.765]
["bitfinex","ETHUSD",1718720240331,2.9286,3414.6,3413.1,3.0]
["bitfinex","ETHUSD",1718720240530,2.92927,3413.9,3413.0,4.28444506]
["bitfinex","ETHUSD",1718720240735,2.92911,3414.0,3413.0,4.28444506]
["bitfinex","ETHUSD",1718720241031,2.9292,3413.9,3413.0,4.28444506]
["bitfinex","ETHUSD",1718720241234,2.92929,3413.8,3413.0,3.9637]
["bitfinex","ETHUSD",1718720241433,0.60929369,3414.1,3413.0,2.81]
["bitfinex","ETHUSD",1718720241736,2.92921,3413.9,3413.0,2.81]
["bitfinex","ETHUSD",1718720242180,2.92936,3413.8,3412.7,0.32151751]
["bitfinex","ETHUSD",1718720242469,2.92936,3413.8,3412.5,5.7287]
["bitfinex","ETHUSD",1718720243571,2.92946,3413.6,3412.5,5.7287]
["bitfinex","ETHUSD",1718720243795,2.92971,3413.3,3412.1,1.762]
["bitfinex","ETHUSD",1718720243950,3.70329369,3413.7,3412.1,1.762]
["bitfinex","ETHUSD",1718720243951,2.9298,3413.2,3412.1,1.762]
["bitfinex","ETHUSD",1718720244343,3.094,3413.1,3411.5,2.81]
["bitfinex","ETHUSD",1718720244543,2.93015,3412.8,3411.5,2.81]
["bitfinex","ETHUSD",1718720244789,0.60929369,3413.2,3411.6,0.05861949]
["bitfinex","ETHUSD",1718720245070,3.53917369,3413.2,3411.6,0.05861949]
["bitfinex","ETHUSD",1718720245281,2.92991,3413.1,3411.6,0.05861949]
["bitfinex","ETHUSD",1718720245963,2.92991,3413.1,3411.7,1.762]
["bitfinex","ETHUSD",1718720246158,2.93006,3412.9,3411.7,1.762]
["bitfinex","ETHUSD",1718720246352,0.60929369,3413.2,3411.8,0.05861178]
["bitfinex","ETHUSD",1718720246693,0.60929369,3413.9,3412.8,2.81]
["bitfinex","ETHUSD",1718720246847,2.92938,3413.7,3412.8,2.81]
["bitfinex","ETHUSD",1718720247047,0.60929369,3413.8,3412.8,2.81]
["bitfinex","ETHUSD",1718720247048,2.9293,3413.8,3412.8,2.81]
["bitfinex","ETHUSD",1718720247452,2.92937,3413.7,3412.8,2.81]
["bitfinex","ETHUSD",1718720247651,2.92922,3413.9,3412.8,4.572]
["bitfinex","ETHUSD",1718720247990,2.9288,3414.4,3413.0,1.762]
["bitfinex","ETHUSD",1718720248158,2.9288,3414.4,3413.1,2.60332005]
["bitfinex","ETHUSD",1718720248366,0.60929369,3414.5,3413.1,1.82059006]
["bitfinex","ETHUSD",1718720248367,3.53806369,3414.5,3413.1,1.82059006]
["bitfinex","ETHUSD",1718720248672,2.92915,3414.0,3413.0,3.0]
["bitfinex","ETHUSD",1718720248851,2.92915,3414.0,3412.9,4.1537]
["bitfinex","ETHUSD",1718720249050,2.92946,3413.6,3412.9,1.1537]
["bitfinex","ETHUSD",1718720249276,2.92946,3413.6,3411.9,0.48206118]
["bitfinex","ETHUSD",1718720249277,2.92946,3413.6,3412.4,1.1537]
["bitfinex","ETHUSD",1718720249595,2.92957,3413.5,3412.4,1.1537]
["bitfinex","ETHUSD",1718720249746,2.92938,3413.7,3412.4,5.9157]
["bitfinex","ETHUSD",1718720249947,2.92931,3413.8,3412.5,0.87257]
["bitfinex","ETHUSD",1718720250391,0.60929369,3414.0,3412.8,2.81]
["bitfinex","ETHUSD",1718720250586,0.60929369,3414.1,3413.0,1.762]
["bitfinex","ETHUSD",1718720250794,0.91394054,3414.2,3413.1,0.05859107]
["bitfinex","ETHUSD",1718720250795,0.60929369,3414.2,3413.1,0.05859107]
["bitfinex","ETHUSD",1718720250975,3.84274054,3414.4,3413.1,0.05859107]
["bitfinex","ETHUSD",1718720250976,0.60929369,3414.4,3413.1,2.31233619]
["bitfinex","ETHUSD",1718720251285,2.92895,3414.2,3413.1,2.31233619]
["bitfinex","ETHUSD",1718720251497,2.92885,3414.3,3413.1,2.31233619]
["bitfinex","ETHUSD",1718720252061,0.60929369,3414.4,3413.2,1.1537]
["bitfinex","ETHUSD",1718720252255,0.60929369,3414.4,3413.3,0.34660362]
["bitfinex","ETHUSD",1718720252459,0.60929369,3414.5,3413.3,4.9771917]
["bitfinex","ETHUSD",1718720252719,3.089,3414.5,3413.3,3.15660362]
["bitfinex","ETHUSD",1718720252995,3.53789369,3414.6,3413.4,0.43103036]
["bitfinex","ETHUSD",1718720253484,2.92877,3414.4,3413.4,0.43103036]
["bitfinex","ETHUSD",1718720253691,3.53789369,3414.6,3413.4,0.43103036]
["bitfinex","ETHUSD",1718720253692,2.9286,3414.6,3413.4,0.43103036]
["bitfinex","ETHUSD",1718720253898,3.53789369,3414.6,3413.4,0.43103036]
["bitfinex","ETHUSD",1718720254125,4.27591611,3414.6,3413.4,0.43103036]
["bitfinex","ETHUSD",1718720254281,2.92873,3414.5,3413.4,0.43103036]
["bitfinex","ETHUSD",1718720254607,4.27591611,3414.6,3413.4,0.43103036]
["bitfinex","ETHUSD",1718720254904,2.92878,3414.4,3413.4,0.43103036]
["bitfinex","ETHUSD",1718720255112,2.92878,3414.4,3413.3,2.81]
["bitfinex","ETHUSD",1718720255278,3.53798369,3414.5,3413.3,2.81]
["bitfinex","ETHUSD",1718720255786,2.92877,3414.4,3413.3,2.81]
["bitfinex","ETHUSD",1718720256510,3.53799369,3414.5,3413.3,2.81]
["bitfinex","ETHUSD",1718720256707,3.53799369,3414.5,3413.4,0.57257]
["bitfinex","ETHUSD",1718720257827,7.23603739,3414.8,3413.9,1.762]
["bitfinex","ETHUSD",1718720257828,0.60929369,3414.8,3413.9,1.762]
["bitfinex","ETHUSD",1718720258113,0.55776159,3415.3,3414.4,1.762]
["bitfinex","ETHUSD",1718720258114,0.60929369,3415.1,3414.4,1.762]
["bitfinex","ETHUSD",1718720258325,0.005,3415.6,3414.0,1.21227551]
["bitfinex","ETHUSD",1718720258326,0.005,3415.6,3415.0,2.9157]
["bitfinex","ETHUSD",1718720259699,0.005,3415.6,3415.3,2.81]
["bitfinex","ETHUSD",1718720260292,0.005,3415.6,3415.3,3.38257]
["bitfinex","ETHUSD",1718720261225,0.005,3415.6,3415.0,1.1537]
["bitfinex","ETHUSD",1718720261403,0.005,3415.6,3414.0,0.1762]
["bitfinex","ETHUSD",1718720261404,2.92784,3415.5,3414.4,1.1537]
["bitfinex","ETHUSD",1718720261615,0.58605,3415.5,3414.4,4.1537]
["bitfinex","ETHUSD",1718720261925,0.61429369,3415.6,3414.4,4.1537]
["bitfinex","ETHUSD",1718720262283,0.61429369,3415.6,3414.5,0.05857096]
["bitfinex","ETHUSD",1718720262487,0.005,3415.6,3414.6,0.8784271]
["bitfinex","ETHUSD",1718720262793,0.005,3415.6,3414.7,1.82056437]
["bitfinex","ETHUSD",1718720262993,0.005,3415.6,3414.8,4.572]
["bitfinex","ETHUSD",1718720263221,0.005,3415.6,3415.0,1.762]
["bitfinex","ETHUSD",1718720263532,0.005,3415.6,3415.1,0.05855733]
["bitfinex","ETHUSD",1718720263706,0.005,3415.6,3415.4,1.762]
["bitfinex","ETHUSD",1718720263881,0.60929369,3416.5,3415.5,1.21224968]
["bitfinex","ETHUSD",1718720264088,0.60929369,3416.6,3415.8,2.81]
["bitfinex","ETHUSD",1718720264397,1.21858739,3416.9,3415.8,2.81]
["bitfinex","ETHUSD",1718720264398,0.60929369,3416.7,3415.8,2.81]
["bitfinex","ETHUSD",1718720264582,0.60929369,3416.9,3415.9,0.05854303]
["bitfinex","ETHUSD",1718720264784,0.60929369,3416.9,3415.8,4.96837]
["bitfinex","ETHUSD",1718720264991,0.60929369,3417.1,3415.8,4.96837]
["bitfinex","ETHUSD",1718720265320,0.60929369,3417.1,3415.9,0.496837]
["bitfinex","ETHUSD",1718720265535,0.60929369,3417.0,3416.0,1.762]
["bitfinex","ETHUSD",1718720265687,0.91394054,3417.2,3415.9,0.496837]
["bitfinex","ETHUSD",1718720265688,3.53575369,3417.1,3415.9,0.496837]
["bitfinex","ETHUSD",1718720265882,3.53575369,3417.1,3416.0,0.3306837]
["bitfinex","ETHUSD",1718720265883,0.60929369,3417.1,3416.0,0.3306837]
["bitfinex","ETHUSD",1718720266116,2.92667,3416.9,3415.8,2.81]
["bitfinex","ETHUSD",1718720266513,3.53596369,3416.9,3415.8,2.81]
["bitfinex","ETHUSD",1718720266723,0.60929369,3416.9,3415.9,1.762]
["bitfinex","ETHUSD",1718720267031,0.60929369,3417.2,3416.1,1.762]
["bitfinex","ETHUSD",1718720267216,0.60929369,3417.4,3416.1,1.762]
["bitfinex","ETHUSD",1718720267384,0.60929369,3417.4,3416.2,2.9157]
["bitfinex","ETHUSD",1718720267587,0.60929369,3417.4,3416.2,3.85299]
["bitfinex","ETHUSD",1718720267997,0.60929369,3417.5,3416.3,2.81]
["bitfinex","ETHUSD",1718720268439,0.60929369,3417.5,3416.3,4.572]
["bitfinex","ETHUSD",1718720268733,0.60929369,3417.9,3416.9,1.762]
["bitfinex","ETHUSD",1718720269015,0.60929369,3418.2,3417.0,0.05301831]
["bitfinex","ETHUSD",1718720269169,0.91394054,3418.3,3417.3,2.81]
["bitfinex","ETHUSD",1718720269170,0.60929369,3418.3,3417.3,2.81]
["bitfinex","ETHUSD",1718720269320,0.60929369,3418.3,3416.8,2.81]
["bitfinex","ETHUSD",1718720269321,2.92568,3418.0,3416.8,2.81]
["bitfinex","ETHUSD",1718720269655,2.92602,3417.7,3416.4,4.1537]
["bitfinex","ETHUSD",1718720269862,2.92612,3417.5,3416.4,4.1537]
["bitfinex","ETHUSD",1718720270020,2.92628,3417.4,3416.4,4.1537]
["bitfinex","ETHUSD",1718720270225,2.92628,3417.4,3416.4,3.0]
["bitfinex","ETHUSD",1718720270432,2.92628,3417.4,3416.0,1.762]
["bitfinex","ETHUSD",1718720270433,2.92629,3417.3,3416.0,1.762]
["bitfinex","ETHUSD",1718720270623,0.292602,3417.6,3416.4,1.762]
["bitfinex","ETHUSD",1718720270844,0.60929369,3417.8,3416.5,0.05853259]
["bitfinex","ETHUSD",1718720271053,4.14419739,3418.1,3416.9,1.1537]
["bitfinex","ETHUSD",1718720271054,3.53489369,3418.1,3416.9,1.1537]
["bitfinex","ETHUSD",1718720271259,2.92578,3417.9,3416.9,1.1537]
["bitfinex","ETHUSD",1718720271425,0.73742642,3418.0,3417.0,0.05852882]
["bitfinex","ETHUSD",1718720271762,2.92543,3418.3,3416.9,2.9157]
["bitfinex","ETHUSD",1718720272274,3.53456369,3418.5,3416.9,2.9157]
["bitfinex","ETHUSD",1718720272472,1.34750679,3418.4,3417.0,2.39309212]
["bitfinex","ETHUSD",1718720272638,1.34750679,3418.4,3417.3,2.81]
["bitfinex","ETHUSD",1718720272864,0.60929369,3418.9,3417.8,2.81]
["bitfinex","ETHUSD",1718720273171,0.60929369,3418.9,3417.3,2.81]
["bitfinex","ETHUSD",1718720273172,0.60929369,3419.0,3417.6,1.762]
["bitfinex","ETHUSD",1718720273479,1.22358739,3419.3,3417.6,1.762]
["bitfinex","ETHUSD",1718720273480,2.92958,3419.3,3418.1,2.81]
["bitfinex","ETHUSD",1718720273712,2.92958,3419.3,3418.2,2.9157]
["bitfinex","ETHUSD",1718720273713,0.005,3419.3,3418.2,2.9157]
["bitfinex","ETHUSD",1718720273848,0.005,3419.3,3419.2,2.81]
["bitfinex","ETHUSD",1718720274047,0.005,3419.3,3418.4,1.762]
["bitfinex","ETHUSD",1718720274048,0.005,3419.3,3418.7,2.81]
["bitfinex","ETHUSD",1718720274282,0.005,3419.3,3418.4,1.762]
["bitfinex","ETHUSD",1718720274481,0.005,3419.3,3418.3,3.0]
["bitfinex","ETHUSD",1718720274482,0.005,3419.3,3418.6,1.762]
["bitfinex","ETHUSD",1718720274902,2.92475,3419.1,3418.4,0.39793934]
["bitfinex","ETHUSD",1718720275046,2.92475,3419.1,3417.1,2.92645]
["bitfinex","ETHUSD",1718720275047,3.217885,3419.0,3417.7,3.0]
["bitfinex","ETHUSD",1718720275252,0.005,3419.3,3418.0,2.81]
["bitfinex","ETHUSD",1718720275558,0.005,3419.3,3418.1,2.9157]
["bitfinex","ETHUSD",1718720275882,0.005,3419.3,3418.0,2.81]
["bitfinex","ETHUSD",1718720275883,2.92469,3419.2,3418.0,2.81]
["bitfinex","ETHUSD",1718720276291,0.005,3419.3,3418.0,2.81]
["bitfinex","ETHUSD",1718720276450,0.005,3419.3,3418.5,4.572]
["bitfinex","ETHUSD",1718720276651,0.005,3419.3,3418.7,2.9157]
["bitfinex","ETHUSD",1718720276851,1.172417,3420.2,3418.9,1.1537]
["bitfinex","ETHUSD",1718720277070,4.17948073,3421.3,3418.9,1.1537]
["bitfinex","ETHUSD",1718720277071,0.9083671,3422.1,3420.2,1.762]
["bitfinex","ETHUSD",1718720277375,3.18974869,3422.9,3420.2,1.762]
["bitfinex","ETHUSD",1718720277376,0.60548506,3424.9,3422.9,1.762]
["bitfinex","ETHUSD",1718720277576,1.51848394,3425.3,3423.0,0.1762]
["bitfinex","ETHUSD",1718720277577,2.92063,3424.0,3423.0,0.1762]
["bitfinex","ETHUSD",1718720277792,2.92042,3424.2,3423.5,2.81]
["bitfinex","ETHUSD",1718720277793,2.92067,3423.9,3423.5,2.81]
["bitfinex","ETHUSD",1718720277988,1.35548506,3425.4,3423.5,2.81]
["bitfinex","ETHUSD",1718720277989,3.87578394,3425.8,3423.5,2.81]
["bitfinex","ETHUSD",1718720278166,3.87578394,3425.8,3422.6,1.04763455]
["bitfinex","ETHUSD",1718720278167,0.02639565,3423.8,3422.8,0.95101474]
["bitfinex","ETHUSD",1718720278503,0.02750067,3423.7,3421.3,0.2747]
["bitfinex","ETHUSD",1718720278803,2.92178,3422.6,3421.7,2.81]
["bitfinex","ETHUSD",1718720278951,2.92125,3423.2,3420.6,3.0]
["bitfinex","ETHUSD",1718720279153,2.3998,3423.5,3420.5,0.2747]
["bitfinex","ETHUSD",1718720279154,0.02787943,3422.5,3420.7,0.32747]
["bitfinex","ETHUSD",1718720279471,2.92283,3421.4,3419.9,3.521]
["bitfinex","ETHUSD",1718720279789,2.3998,3422.5,3420.7,1.762]
["bitfinex","ETHUSD",1718720279790,0.02718653,3421.3,3420.7,1.762]
["bitfinex","ETHUSD",1718720279999,0.02718653,3421.3,3420.9,1.762]
["bitfinex","ETHUSD",1718720280177,3.0,3423.3,3420.9,1.762]
["bitfinex","ETHUSD",1718720280178,2.92134,3423.1,3421.0,0.05830994]
["bitfinex","ETHUSD",1718720280364,2.92178,3422.6,3421.1,0.06761722]
["bitfinex","ETHUSD",1718720280553,2.92143,3423.0,3421.1,0.06761722]
["bitfinex","ETHUSD",1718720280554,2.92222,3422.1,3421.1,0.06761722]
["bitfinex","ETHUSD",1718720280758,2.92222,3422.1,3419.9,2.92403]
["bitfinex","ETHUSD",1718720280759,2.92254,3421.7,3420.0,3.521]
["bitfinex","ETHUSD",1718720280977,2.3723,3422.3,3419.2,0.2747]
["bitfinex","ETHUSD",1718720280978,0.02655375,3422.0,3419.3,3.521]
["bitfinex","ETHUSD",1718720281181,2.92332,3420.8,3419.4,0.06765084]
["bitfinex","ETHUSD",1718720281487,2.92248,3421.8,3419.4,0.06765084]
["bitfinex","ETHUSD",1718720281488,0.0263895,3420.7,3419.5,0.38633508]
["bitfinex","ETHUSD",1718720281788,0.0263895,3420.7,3419.6,1.82964688]
["bitfinex","ETHUSD",1718720282001,0.292185,3422.4,3419.8,1.762]
["bitfinex","ETHUSD",1718720282151,0.292185,3422.4,3419.9,0.05847366]
["bitfinex","ETHUSD",1718720282152,2.92232,3422.0,3419.9,0.05847366]
["bitfinex","ETHUSD",1718720282356,0.026543,3422.2,3420.3,1.762]
["bitfinex","ETHUSD",1718720282585,2.4814,3423.0,3420.7,1.762]
["bitfinex","ETHUSD",1718720282808,2.92168,3422.7,3420.8,0.04289176]
["bitfinex","ETHUSD",1718720282970,0.03497324,3422.9,3420.7,1.762]
["bitfinex","ETHUSD",1718720283182,0.03202414,3422.6,3421.3,1.762]
["bitfinex","ETHUSD",1718720283390,2.3013,3423.9,3421.4,0.1762]
["bitfinex","ETHUSD",1718720283391,0.03204725,3422.8,3421.4,0.1762]
["bitfinex","ETHUSD",1718720283549,0.03204725,3422.8,3421.0,3.0]
["bitfinex","ETHUSD",1718720283550,2.92199,3422.4,3421.0,3.0]
["bitfinex","ETHUSD",1718720283751,0.292199,3422.3,3419.8,0.2747]
["bitfinex","ETHUSD",1718720283987,2.306,3422.5,3420.1,3.0]
["bitfinex","ETHUSD",1718720283988,2.92253,3421.7,3420.1,3.0]
["bitfinex","ETHUSD",1718720284199,5.395,3422.5,3420.2,1.171113]
["bitfinex","ETHUSD",1718720284200,2.92244,3421.8,3420.2,1.171113]
["bitfinex","ETHUSD",1718720284501,2.92326,3420.9,3420.0,0.06763897]
["bitfinex","ETHUSD",1718720284665,2.92356,3420.5,3420.0,0.06763897]
["bitfinex","ETHUSD",1718720285000,0.292326,3420.8,3419.1,1.445813]
["bitfinex","ETHUSD",1718720285209,2.92322,3420.9,3419.2,0.0676548]
["bitfinex","ETHUSD",1718720285368,2.92318,3421.0,3419.2,1.8296548]
["bitfinex","ETHUSD",1718720285568,2.92348,3420.6,3419.3,0.15134678]
["bitfinex","ETHUSD",1718720285901,2.92338,3420.7,3419.2,0.0676548]
["bitfinex","ETHUSD",1718720286102,0.842301,3421.1,3419.2,0.0676548]
["bitfinex","ETHUSD",1718720286103,2.92364,3420.4,3419.2,0.0676548]
["bitfinex","ETHUSD",1718720286305,0.842301,3421.1,3419.2,0.0676548]
["bitfinex","ETHUSD",1718720286306,3.842301,3421.1,3419.2,0.0676548]
["bitfinex","ETHUSD",1718720286467,2.92347,3420.6,3419.2,0.0676548]
["bitfinex","ETHUSD",1718720286668,2.2659,3422.0,3419.8,2.0367]
["bitfinex","ETHUSD",1718720286864,2.2659,3422.0,3419.2,0.0676548]
["bitfinex","ETHUSD",1718720286865,2.92146,3423.0,3420.3,0.2747]
["bitfinex","ETHUSD",1718720287132,5.59761878,3424.8,3420.2,1.762]
["bitfinex","ETHUSD",1718720287133,3.089,3424.5,3421.4,1.762]
["bitfinex","ETHUSD",1718720287407,2.2659,3424.8,3421.7,1.762]
["bitfinex","ETHUSD",1718720287408,2.92055,3424.1,3421.7,1.762]
["bitfinex","ETHUSD",1718720287567,2.92055,3424.1,3421.9,1.762]
["bitfinex","ETHUSD",1718720287905,2.92134,3423.1,3421.9,1.762]
["bitfinex","ETHUSD",1718720288105,3.089,3423.3,3421.6,1.762]
["bitfinex","ETHUSD",1718720288426,0.292134,3423.0,3421.6,1.762]
["bitfinex","ETHUSD",1718720288710,2.92069,3423.9,3421.9,1.762]
["bitfinex","ETHUSD",1718720288880,2.92075,3423.8,3421.9,1.762]
["bitfinex","ETHUSD",1718720289079,6.00975,3423.8,3422.1,1.762]
["bitfinex","ETHUSD",1718720289383,6.00975,3423.8,3421.4,3.0]
["bitfinex","ETHUSD",1718720289384,3.089,3423.1,3421.1,3.521]
["bitfinex","ETHUSD",1718720289687,3.089,3423.1,3421.3,0.2936]
["bitfinex","ETHUSD",1718720289898,6.212589,3424.1,3421.4,0.36121129]
["bitfinex","ETHUSD",1718720289899,3.212589,3424.1,3421.4,0.36121129]
["bitfinex","ETHUSD",1718720290100,3.089,3423.4,3421.4,0.06761129]
["bitfinex","ETHUSD",1718720290401,2.92233,3422.0,3421.4,0.06761129]
["bitfinex","ETHUSD",1718720290731,2.92148,3423.0,3421.4,0.06761129]
["bitfinex","ETHUSD",1718720290732,3.089,3422.1,3421.4,0.06761129]
["bitfinex","ETHUSD",1718720290865,2.92288,3421.3,3419.8,0.2747]
["bitfinex","ETHUSD",1718720291073,3.089,3421.6,3419.8,0.2747]
["bitfinex","ETHUSD",1718720291405,2.92246,3421.8,3419.8,0.34234293]
["bitfinex","ETHUSD",1718720291406,3.089,3421.3,3419.8,0.34234293]
["bitfinex","ETHUSD",1718720291623,0.584506,3421.6,3419.9,0.06764095]
["bitfinex","ETHUSD",1718720291786,2.92278,3421.4,3419.9,0.06764095]
["bitfinex","ETHUSD",1718720291984,2.92142,3423.0,3420.4,2.92356]
["bitfinex","ETHUSD",1718720292176,0.292148,3422.9,3420.8,1.762]
["bitfinex","ETHUSD",1718720292378,3.0,3423.9,3421.4,1.762]
["bitfinex","ETHUSD",1718720292591,3.0,3423.9,3421.7,0.2936]
["bitfinex","ETHUSD",1718720292592,2.92084,3423.7,3421.7,0.2936]
["bitfinex","ETHUSD",1718720292788,2.92084,3423.7,3421.3,3.521]
["bitfinex","ETHUSD",1718720292789,3.989984,3423.6,3421.8,2.26567085]
["bitfinex","ETHUSD",1718720293083,2.4577,3424.0,3421.3,3.521]
["bitfinex","ETHUSD",1718720293084,2.921,3423.5,3421.3,3.521]
["bitfinex","ETHUSD",1718720293287,2.92143,3423.0,3421.5,1.762]
["bitfinex","ETHUSD",1718720293483,0.2921,3423.4,3421.2,0.2747]
["bitfinex","ETHUSD",1718720293720,0.2921,3423.4,3419.8,0.32511487]
["bitfinex","ETHUSD",1718720293721,2.92202,3422.3,3420.4,0.2747]
["bitfinex","ETHUSD",1718720293881,0.292202,3422.2,3420.6,0.06762711]
["bitfinex","ETHUSD",1718720294066,2.92191,3422.5,3420.6,0.06762711]
["bitfinex","ETHUSD",1718720294268,2.9222,3422.1,3420.7,1.762]
["bitfinex","ETHUSD",1718720294467,0.29222,3422.0,3420.7,1.97243271]
["bitfinex","ETHUSD",1718720294702,3.089,3422.5,3420.7,1.97243271]
["bitfinex","ETHUSD",1718720295009,2.92202,3422.3,3420.7,1.97243271]
["bitfinex","ETHUSD",1718720295209,6.01102,3422.3,3420.7,1.97243271]
["bitfinex","ETHUSD",1718720295421,0.55,3422.4,3420.6,0.06762711]
["bitfinex","ETHUSD",1718720295422,2.92224,3422.1,3420.6,0.06762711]
["bitfinex","ETHUSD",1718720295723,2.92227,3422.0,3420.6,0.06762711]
["bitfinex","ETHUSD",1718720295872,2.92253,3421.7,3420.6,0.06762711]
["bitfinex","ETHUSD",1718720296079,0.639489,3421.6,3420.6,0.06762711]
["bitfinex","ETHUSD",1718720296381,2.92272,3421.5,3420.6,0.06762711]
["bitfinex","ETHUSD",1718720296580,0.639489,3421.6,3420.6,0.06762711]
["bitfinex","ETHUSD",1718720296581,2.92296,3421.2,3420.6,0.06762711]
["bitfinex","ETHUSD",1718720296982,3.47279,3421.4,3420.6,0.06762711]
["bitfinex","ETHUSD",1718720297189,0.55,3421.4,3419.8,0.2936]
["bitfinex","ETHUSD",1718720297506,0.55,3421.5,3419.9,2.0556]
["bitfinex","ETHUSD",1718720297716,0.347245,3421.5,3420.0,2.00179429]
["bitfinex","ETHUSD",1718720298004,2.92201,3422.3,3420.1,0.04584774]
["bitfinex","ETHUSD",1718720298213,2.92226,3422.0,3420.4,1.762]
["bitfinex","ETHUSD",1718720298373,2.92186,3422.5,3420.3,0.2936]
["bitfinex","ETHUSD",1718720298575,2.92312,3421.0,3420.1,0.06763699]
["bitfinex","ETHUSD",1718720298792,6.01171,3421.5,3420.1,0.06763699]
["bitfinex","ETHUSD",1718720298793,0.58461,3420.9,3420.1,0.06763699]
["bitfinex","ETHUSD",1718720299080,2.92331,3420.8,3420.1,0.06763699]
["bitfinex","ETHUSD",1718720299276,2.92339,3420.7,3420.1,0.06763699]
["bitfinex","ETHUSD",1718720299495,3.089,3420.5,3420.1,0.06763699]
["bitfinex","ETHUSD",1718720299734,2.92371,3420.4,3420.1,0.06763699]
["bitfinex","ETHUSD",1718720299878,0.55,3420.3,3420.1,0.06763699]
["bitfinex","ETHUSD",1718720300072,5.8476,3420.2,3420.1,0.06763699]
["bitfinex","ETHUSD",1718720300321,2.9238,3420.2,3420.1,0.06763699]
["bitfinex","ETHUSD",1718720300513,6.796252,3420.2,3420.1,0.06763699]
["bitfinex","ETHUSD",1718720300916,12.809052,3420.2,3420.1,0.06763699]
["bitfinex","ETHUSD",1718720301082,13.359052,3420.2,3420.1,0.06763699]
["bitfinex","ETHUSD",1718720301280,2.92424,3419.7,3418.6,0.2936]
["bitfinex","ETHUSD",1718720301616,3.089,3420.0,3418.1,0.2747]
["bitfinex","ETHUSD",1718720301617,2.92459,3419.3,3418.1,0.2747]
["bitfinex","ETHUSD",1718720301928,6.01359,3419.3,3417.4,0.2747]
["bitfinex","ETHUSD",1718720302210,2.92474,3419.1,3417.4,0.2747]
["bitfinex","ETHUSD",1718720302624,3.217179,3419.2,3417.5,0.05851015]
["bitfinex","ETHUSD",1718720302917,2.92492,3418.9,3417.5,0.2936]
["bitfinex","ETHUSD",1718720303119,0.292492,3418.9,3417.5,0.2936]
["bitfinex","ETHUSD",1718720303290,2.92463,3419.3,3417.6,0.058511]
["bitfinex","ETHUSD",1718720303483,2.92476,3419.1,3417.6,0.058511]
["bitfinex","ETHUSD",1718720303674,2.92476,3419.1,3417.5,0.2936]
["bitfinex","ETHUSD",1718720303675,2.92484,3419.0,3417.5,0.2936]
["bitfinex","ETHUSD",1718720303881,0.55,3419.2,3417.6,0.05851101]
["bitfinex","ETHUSD",1718720304083,2.92457,3419.3,3417.6,0.05851101]
["bitfinex","ETHUSD",1718720304380,2.92466,3419.2,3417.6,0.05851101]
["bitfinex","ETHUSD",1718720304879,2.92474,3419.1,3417.6,0.05851101]
["bitfinex","ETHUSD",1718720305089,2.92498,3418.9,3417.5,0.2936]
["bitfinex","ETHUSD",1718720305395,0.6306,3419.2,3417.6,0.05851136]
["bitfinex","ETHUSD",1718720305594,2.92465,3419.3,3417.6,0.05851136]
["bitfinex","ETHUSD",1718720305800,2.92466,3419.2,3417.6,0.05851136]
["bitfinex","ETHUSD",1718720305985,2.4173,3420.0,3417.6,0.05851136]
["bitfinex","ETHUSD",1718720305986,2.2604,3421.4,3418.3,3.521]
["bitfinex","ETHUSD",1718720306183,2.2604,3421.4,3418.4,3.0]
["bitfinex","ETHUSD",1718720306184,2.92406,3420.0,3418.4,3.0]
["bitfinex","ETHUSD",1718720306414,2.2604,3421.4,3418.5,0.05849683]
["bitfinex","ETHUSD",1718720306627,2.2604,3421.4,3417.8,4.98137]
["bitfinex","ETHUSD",1718720306628,5.9231,3421.1,3418.1,0.2936]
["bitfinex","ETHUSD",1718720306815,3.089,3420.1,3418.2,0.32936]
["bitfinex","ETHUSD",1718720307014,2.92433,3419.6,3418.1,0.2936]
["bitfinex","ETHUSD",1718720307338,3.089,3419.7,3418.1,0.2936]
["bitfinex","ETHUSD",1718720307503,2.92474,3419.2,3418.1,0.2936]
["bitfinex","ETHUSD",1718720307702,6.01357,3419.3,3417.7,0.2936]
["bitfinex","ETHUSD",1718720307951,2.92466,3419.2,3417.8,0.05851082]
["bitfinex","ETHUSD",1718720308117,2.92466,3419.2,3417.4,0.2747]
["bitfinex","ETHUSD",1718720308118,2.92475,3419.1,3417.4,0.2747]
["bitfinex","ETHUSD",1718720308318,2.92475,3419.1,3417.5,0.365616]
["bitfinex","ETHUSD",1718720308319,3.873583,3419.1,3417.5,0.365616]
["bitfinex","ETHUSD",1718720308521,3.873583,3419.1,3417.4,0.2747]
["bitfinex","ETHUSD",1718720308861,2.92485,3419.0,3417.6,0.67506]
["bitfinex","ETHUSD",1718720309004,4.2610443,3419.0,3417.6,0.67506]
["bitfinex","ETHUSD",1718720309442,2.92502,3418.8,3417.6,0.67506]
["bitfinex","ETHUSD",1718720309904,2.92378,3420.3,3418.0,2.9256]
["bitfinex","ETHUSD",1718720310104,2.92378,3420.3,3417.6,0.38146]
["bitfinex","ETHUSD",1718720310105,2.92414,3419.9,3418.1,3.29256]
["bitfinex","ETHUSD",1718720310303,2.92351,3420.6,3417.6,3.30748]
["bitfinex","ETHUSD",1718720310304,2.92415,3419.8,3417.7,3.0]
["bitfinex","ETHUSD",1718720310538,3.817942,3419.7,3417.8,0.982857]
["bitfinex","ETHUSD",1718720310737,3.59231,3421.0,3418.3,0.2747]
["bitfinex","ETHUSD",1718720310738,2.92379,3420.3,3418.3,0.2747]
["bitfinex","ETHUSD",1718720311061,0.59231,3421.0,3418.7,2.92506]
["bitfinex","ETHUSD",1718720311062,3.089,3420.9,3418.7,2.92506]
["bitfinex","ETHUSD",1718720311338,2.2885,3421.4,3418.8,3.05848409]
["bitfinex","ETHUSD",1718720311339,3.089,3420.8,3418.8,3.05848409]
["bitfinex","ETHUSD",1718720311554,2.92346,3420.6,3418.8,0.05848409]
["bitfinex","ETHUSD",1718720311718,2.92356,3420.5,3418.9,3.05848615]
["bitfinex","ETHUSD",1718720311919,2.92356,3420.5,3418.9,0.05848615]
["bitfinex","ETHUSD",1718720312237,2.92416,3419.8,3418.7,3.0]
["bitfinex","ETHUSD",1718720312447,2.9239,3420.1,3418.4,3.67957]
["bitfinex","ETHUSD",1718720312614,2.9238,3420.2,3418.5,3.05368144]
["bitfinex","ETHUSD",1718720312804,2.9238,3420.2,3418.6,0.40079514]
["bitfinex","ETHUSD",1718720313005,2.92398,3420.0,3418.7,0.05367829]
["bitfinex","ETHUSD",1718720313256,2.9238,3420.2,3418.7,0.05849423]
["bitfinex","ETHUSD",1718720313540,6.0128,3420.2,3418.7,0.05849423]
["bitfinex","ETHUSD",1718720313741,2.92392,3420.1,3418.7,0.05849423]
["bitfinex","ETHUSD",1718720314240,2.92402,3420.0,3418.4,0.67957]
["bitfinex","ETHUSD",1718720314409,0.55,3420.2,3418.4,0.67957]
["bitfinex","ETHUSD",1718720314608,2.92398,3420.0,3418.5,0.04864485]
["bitfinex","ETHUSD",1718720315436,3.271272,3420.1,3418.5,0.04864485]
["bitfinex","ETHUSD",1718720315645,6.01246,3420.6,3418.6,3.21876]
["bitfinex","ETHUSD",1718720315957,2.92313,3421.0,3418.9,3.19955]
["bitfinex","ETHUSD",1718720316164,0.22885,3421.3,3419.0,0.05378448]
["bitfinex","ETHUSD",1718720316442,2.92303,3421.2,3418.9,0.2747]
["bitfinex","ETHUSD",1718720316648,0.22885,3421.3,3418.9,0.2747]
["bitfinex","ETHUSD",1718720316649,2.92381,3420.2,3418.9,0.2747]
["bitfinex","ETHUSD",1718720316853,2.92357,3420.5,3419.0,0.05289161]
["bitfinex","ETHUSD",1718720317137,2.92363,3420.4,3419.0,0.05289161]
["bitfinex","ETHUSD",1718720317341,3.508347,3420.4,3419.0,0.05289161]
["bitfinex","ETHUSD",1718720317506,2.92379,3420.3,3419.0,0.05289161]
["bitfinex","ETHUSD",1718720317707,2.9234,3420.7,3419.0,0.05289161]
["bitfinex","ETHUSD",1718720318016,2.92381,3420.2,3418.9,0.2747]
["bitfinex","ETHUSD",1718720318219,0.292381,3420.2,3418.9,0.66362351]
["bitfinex","ETHUSD",1718720318418,0.55,3420.6,3419.0,0.04801552]
["bitfinex","ETHUSD",1718720318606,3.31785,3421.3,3419.0,0.04801552]
["bitfinex","ETHUSD",1718720318808,3.31785,3421.3,3419.7,0.2747]
["bitfinex","ETHUSD",1718720318809,0.22885,3421.3,3419.7,0.2747]
["bitfinex","ETHUSD",1718720319029,2.92246,3421.8,3419.8,2.9826071]
["bitfinex","ETHUSD",1718720319230,1.51648052,3423.0,3419.8,2.9826071]
["bitfinex","ETHUSD",1718720319231,1.21858739,3423.0,3421.1,2.92302]
["bitfinex","ETHUSD",1718720319440,3.521,3423.6,3421.1,2.92302]
["bitfinex","ETHUSD",1718720319441,2.92022,3424.4,3421.8,3.521]
["bitfinex","ETHUSD",1718720319646,0.30228584,3424.3,3421.9,3.3521]
["bitfinex","ETHUSD",1718720319820,5.04226273,3425.7,3421.9,3.3521]
["bitfinex","ETHUSD",1718720319821,0.50576118,3425.3,3423.2,6.44219]
["bitfinex","ETHUSD",1718720320020,2.91949,3425.3,3423.2,3.521]
["bitfinex","ETHUSD",1718720320263,2.91943,3425.4,3423.3,3.0]
["bitfinex","ETHUSD",1718720320413,2.91925,3425.6,3423.4,0.88670189]
["bitfinex","ETHUSD",1718720320749,3.089,3425.6,3423.5,2.92095]
["bitfinex","ETHUSD",1718720320963,3.089,3425.6,3423.4,0.88670189]
["bitfinex","ETHUSD",1718720320964,0.3211156,3425.5,3423.7,0.2936]
["bitfinex","ETHUSD",1718720321243,2.91866,3426.3,3423.7,0.2936]
["bitfinex","ETHUSD",1718720321244,2.4227,3427.3,3424.1,2.92044]
["bitfinex","ETHUSD",1718720321419,2.4227,3427.3,3424.2,1.02447156]
["bitfinex","ETHUSD",1718720321420,2.91862,3426.3,3424.2,1.02447156]
["bitfinex","ETHUSD",1718720321624,5.34045,3427.3,3424.2,1.02447156]
["bitfinex","ETHUSD",1718720321813,5.34045,3427.3,3424.3,2.92027]
["bitfinex","ETHUSD",1718720321814,3.089,3426.5,3424.3,2.92027]
["bitfinex","ETHUSD",1718720322010,3.089,3426.5,3424.4,7.54547156]
["bitfinex","ETHUSD",1718720322214,0.534045,3427.2,3424.5,2.0556]
["bitfinex","ETHUSD",1718720322412,0.534045,3427.2,3424.4,7.54547156]
["bitfinex","ETHUSD",1718720322413,2.91811,3426.9,3424.7,0.2936]
["bitfinex","ETHUSD",1718720322652,2.91827,3426.7,3424.9,0.2936]
["bitfinex","ETHUSD",1718720322874,3.089,3426.5,3424.9,1.31807156]
["bitfinex","ETHUSD",1718720323148,0.291811,3426.8,3424.5,3.0]
["bitfinex","ETHUSD",1718720323149,3.089,3426.3,3424.5,3.0]
["bitfinex","ETHUSD",1718720323347,3.089,3426.3,3423.8,3.521]
["bitfinex","ETHUSD",1718720323348,3.089,3426.3,3424.0,3.0]
["bitfinex","ETHUSD",1718720323560,0.3089,3426.4,3423.9,3.0]
["bitfinex","ETHUSD",1718720323561,2.91915,3425.7,3423.9,3.0]
["bitfinex","ETHUSD",1718720323716,2.91915,3425.7,3423.8,3.521]
["bitfinex","ETHUSD",1718720323717,6.00815,3425.7,3424.0,0.05839724]
["bitfinex","ETHUSD",1718720323908,6.0084,3425.4,3423.2,3.521]
["bitfinex","ETHUSD",1718720324113,2.91964,3425.1,3423.2,3.8146]
["bitfinex","ETHUSD",1718720324346,0.02651368,3425.0,3423.9,2.92059]
["bitfinex","ETHUSD",1718720324570,2.9182,3426.8,3423.9,2.92058]
["bitfinex","ETHUSD",1718720324846,2.91921,3425.6,3424.0,0.644158]
["bitfinex","ETHUSD",1718720325165,0.29182,3426.7,3423.3,2.92114]
["bitfinex","ETHUSD",1718720325166,3.66836,3426.6,3423.4,0.2936]
["bitfinex","ETHUSD",1718720325449,2.91912,3425.7,3423.4,0.292114]
["bitfinex","ETHUSD",1718720325636,2.91844,3426.5,3423.6,2.92087]
["bitfinex","ETHUSD",1718720325637,2.91904,3425.8,3423.6,2.92087]
["bitfinex","ETHUSD",1718720325812,2.91921,3425.6,3423.9,3.521]
["bitfinex","ETHUSD",1718720326011,2.91907,3425.8,3424.0,0.05839773]
["bitfinex","ETHUSD",1718720326208,2.9187,3426.2,3424.0,0.05839773]
["bitfinex","ETHUSD",1718720326209,2.91873,3426.2,3424.1,0.38729977]
["bitfinex","ETHUSD",1718720326461,3.239556,3426.4,3424.1,0.38729977]
["bitfinex","ETHUSD",1718720326462,2.91879,3426.1,3424.5,3.8146]
["bitfinex","ETHUSD",1718720326628,2.91879,3426.1,3424.6,0.38146]
["bitfinex","ETHUSD",1718720326629,2.91898,3425.9,3424.6,0.38146]
["bitfinex","ETHUSD",1718720326828,2.91898,3425.9,3424.6,3.0]
["bitfinex","ETHUSD",1718720327018,2.91896,3425.9,3424.6,3.0]
["bitfinex","ETHUSD",1718720327218,2.91905,3425.8,3424.6,3.0]
["bitfinex","ETHUSD",1718720327735,2.91905,3425.8,3424.0,0.2936]
["bitfinex","ETHUSD",1718720327736,2.91921,3425.6,3424.0,3.2936]
["bitfinex","ETHUSD",1718720328059,2.9193,3425.5,3424.0,3.2936]
["bitfinex","ETHUSD",1718720328364,4.0710124,3425.4,3424.0,3.2936]
["bitfinex","ETHUSD",1718720328572,0.9820124,3425.4,3423.8,0.2936]
["bitfinex","ETHUSD",1718720328736,2.91894,3425.9,3423.7,0.3212984]
["bitfinex","ETHUSD",1718720328737,0.3239556,3426.3,3424.5,0.2936]
["bitfinex","ETHUSD",1718720329051,0.3239556,3426.3,3424.6,0.05838635]
["bitfinex","ETHUSD",1718720329263,0.3239556,3426.3,3424.5,0.2936]
["bitfinex","ETHUSD",1718720329264,0.3239556,3426.3,3424.7,0.2936]
["bitfinex","ETHUSD",1718720329439,2.91861,3426.3,3424.7,0.2936]
["bitfinex","ETHUSD",1718720329641,3.089,3426.0,3424.5,3.0]
["bitfinex","ETHUSD",1718720330141,3.089,3425.5,3424.0,1.16981]
["bitfinex","ETHUSD",1718720330463,2.91892,3426.0,3423.2,5.80122]
["bitfinex","ETHUSD",1718720330464,3.089,3425.1,3423.2,6.401]
["bitfinex","ETHUSD",1718720330676,3.089,3425.1,3423.2,9.32222]
["bitfinex","ETHUSD",1718720330880,3.089,3425.1,3423.4,1.170029]
["bitfinex","ETHUSD",1718720331033,2.91925,3425.6,3423.5,3.27286317]
["bitfinex","ETHUSD",1718720331231,0.721834,3426.5,3423.8,3.521]
["bitfinex","ETHUSD",1718720331430,3.0,3429.0,3425.1,3.521]
["bitfinex","ETHUSD",1718720331431,5.34051,3427.3,3425.1,3.521]
["bitfinex","ETHUSD",1718720331630,2.91799,3427.1,3425.1,3.521]
["bitfinex","ETHUSD",1718720331876,3.452089,3427.0,3425.2,0.05837832]
["bitfinex","ETHUSD",1718720332032,2.91812,3426.9,3425.2,0.2936]
["bitfinex","ETHUSD",1718720332231,3.089,3426.8,3425.2,0.2936]
["bitfinex","ETHUSD",1718720332431,3.089,3426.8,3425.1,4.165078]
["bitfinex","ETHUSD",1718720332432,2.91635,3429.0,3425.1,3.521]
["bitfinex","ETHUSD",1718720332730,2.91742,3427.7,3425.8,3.521]
["bitfinex","ETHUSD",1718720332949,2.91635,3429.0,3425.8,3.521]
["bitfinex","ETHUSD",1718720332950,2.91655,3428.8,3425.9,3.05836259]
["bitfinex","ETHUSD",1718720333156,0.291655,3428.7,3426.4,3.521]
["bitfinex","ETHUSD",1718720333376,2.91716,3428.0,3426.5,3.0]
["bitfinex","ETHUSD",1718720333673,2.91673,3428.5,3426.5,3.0]
["bitfinex","ETHUSD",1718720333881,2.91716,3428.0,3426.5,3.0]
["bitfinex","ETHUSD",1718720334171,2.91729,3427.9,3425.8,3.521]
["bitfinex","ETHUSD",1718720334371,2.91634,3429.0,3425.8,3.521]
["bitfinex","ETHUSD",1718720334372,2.4319,3430.0,3426.6,2.9183]
["bitfinex","ETHUSD",1718720334530,0.75,3431.3,3426.6,2.9183]
["bitfinex","ETHUSD",1718720334531,5.4319,3430.9,3427.8,3.521]
["bitfinex","ETHUSD",1718720334731,3.0,3430.4,3427.8,3.521]
["bitfinex","ETHUSD",1718720334965,3.0,3430.4,3426.7,3.8445853]
["bitfinex","ETHUSD",1718720334966,2.91482,3430.8,3427.9,3.521]
["bitfinex","ETHUSD",1718720335167,2.91443,3431.2,3428.5,3.521]
["bitfinex","ETHUSD",1718720335473,2.91512,3430.4,3428.5,3.521]
["bitfinex","ETHUSD",1718720335657,2.91482,3430.8,3428.6,3.05832294]
["bitfinex","ETHUSD",1718720335862,6.43436,3432.5,3428.6,3.05832294]
["bitfinex","ETHUSD",1718720335863,2.91396,3431.8,3429.2,2.9161]
["bitfinex","ETHUSD",1718720336035,3.30828855,3432.1,3429.3,6.521]
["bitfinex","ETHUSD",1718720336238,0.30828855,3432.1,3429.3,3.4777553]
["bitfinex","ETHUSD",1718720336541,0.30828855,3432.1,3429.4,3.0]
["bitfinex","ETHUSD",1718720336542,2.91426,3431.4,3429.4,3.0]
["bitfinex","ETHUSD",1718720336731,2.91424,3431.5,3429.5,0.01799231]
["bitfinex","ETHUSD",1718720336932,0.291424,3431.4,3429.5,0.01799231]
["bitfinex","ETHUSD",1718720337132,0.291424,3431.4,3429.4,3.94133409]
["bitfinex","ETHUSD",1718720337133,0.291424,3431.4,3429.4,0.46357879]
["bitfinex","ETHUSD",1718720337340,2.91466,3431.0,3429.6,0.4777553]
["bitfinex","ETHUSD",1718720337688,2.91466,3431.0,3428.4,2.9168]
["bitfinex","ETHUSD",1718720337689,2.91512,3430.4,3428.5,0.47730281]
["bitfinex","ETHUSD",1718720337971,2.91514,3430.4,3428.5,0.47730281]
["bitfinex","ETHUSD",1718720338172,2.91546,3430.0,3427.8,4.67925]
["bitfinex","ETHUSD",1718720338374,2.91581,3429.6,3428.1,0.44669948]
["bitfinex","ETHUSD",1718720338668,2.91557,3429.9,3427.5,0.44669948]
["bitfinex","ETHUSD",1718720338842,2.91557,3429.9,3426.9,3.521]
["bitfinex","ETHUSD",1718720338843,2.91668,3428.6,3426.9,3.521]
["bitfinex","ETHUSD",1718720339053,2.91668,3428.6,3427.0,0.0583395]
["bitfinex","ETHUSD",1718720339267,2.91682,3428.4,3427.0,0.0583395]
["bitfinex","ETHUSD",1718720339449,2.91668,3428.6,3427.0,0.0583395]
["bitfinex","ETHUSD",1718720339685,2.91633,3429.0,3424.8,3.521]
["bitfinex","ETHUSD",1718720339686,0.58332,3428.5,3425.7,3.521]
["bitfinex","ETHUSD",1718720339977,2.91756,3427.6,3425.8,0.05836479]
["bitfinex","ETHUSD",1718720340279,2.91756,3427.6,3425.5,2.91927]
["bitfinex","ETHUSD",1718720340280,0.583495,3427.5,3425.1,3.521]
["bitfinex","ETHUSD",1718720340575,2.91739,3427.8,3425.1,3.57937311]
["bitfinex","ETHUSD",1718720340576,2.91786,3427.2,3425.1,3.57937311]
["bitfinex","ETHUSD",1718720340775,2.91786,3427.2,3424.8,2.88]
["bitfinex","ETHUSD",1718720340776,2.91828,3426.7,3424.8,2.88]
["bitfinex","ETHUSD",1718720341072,0.291557,3429.8,3427.4,2.91758]
["bitfinex","ETHUSD",1718720341272,2.91442,3431.3,3427.2,2.91783]
["bitfinex","ETHUSD",1718720341273,2.91538,3430.1,3427.2,2.88]
["bitfinex","ETHUSD",1718720341483,2.91538,3430.1,3426.2,2.91867]
["bitfinex","ETHUSD",1718720341484,2.91669,3428.6,3427.3,0.4642]
["bitfinex","ETHUSD",1718720341638,2.91686,3428.4,3426.2,2.91866]
["bitfinex","ETHUSD",1718720341844,2.91667,3428.6,3426.6,1.762]
["bitfinex","ETHUSD",1718720342064,2.91667,3428.6,3426.6,4.762]
["bitfinex","ETHUSD",1718720342376,2.91667,3428.6,3426.7,0.05834426]
["bitfinex","ETHUSD",1718720342577,2.91667,3428.6,3426.6,1.762]
["bitfinex","ETHUSD",1718720342578,2.91691,3428.3,3426.6,3.0]
["bitfinex","ETHUSD",1718720342740,2.9164,3428.9,3426.3,0.291866]
["bitfinex","ETHUSD",1718720342741,2.91716,3428.0,3426.4,0.2936]
["bitfinex","ETHUSD",1718720342938,2.91698,3428.2,3426.4,0.2936]
["bitfinex","ETHUSD",1718720343236,3.089,3428.4,3426.4,0.2936]
["bitfinex","ETHUSD",1718720343439,0.55,3428.3,3426.0,3.0]
["bitfinex","ETHUSD",1718720343688,2.91736,3427.8,3426.0,0.4762]
["bitfinex","ETHUSD",1718720343890,2.91743,3427.7,3425.3,5.283]
["bitfinex","ETHUSD",1718720344200,3.089,3427.9,3425.3,5.283]
["bitfinex","ETHUSD",1718720344201,0.3089,3428.3,3426.2,2.91865]
["bitfinex","ETHUSD",1718720344388,0.29164,3428.8,3426.3,0.291865]
["bitfinex","ETHUSD",1718720344534,5.29743,3429.4,3425.6,2.88]
["bitfinex","ETHUSD",1718720344535,2.91766,3427.4,3425.6,2.88]
["bitfinex","ETHUSD",1718720344736,5.41186,3427.9,3424.9,3.809]
["bitfinex","ETHUSD",1718720344936,6.00704,3427.0,3425.0,0.05837731]
["bitfinex","ETHUSD",1718720345178,3.089,3427.0,3425.0,0.05837731]
["bitfinex","ETHUSD",1718720345382,2.91809,3426.9,3425.1,0.64992373]
["bitfinex","ETHUSD",1718720345568,2.91845,3426.5,3425.1,0.64992373]
["bitfinex","ETHUSD",1718720345743,2.91853,3426.4,3424.8,0.2936]
["bitfinex","ETHUSD",1718720346083,2.91853,3426.4,3424.1,2.92046]
["bitfinex","ETHUSD",1718720346084,2.91801,3427.0,3425.1,0.2936]
["bitfinex","ETHUSD",1718720346249,3.66674,3428.5,3425.1,2.0556]
["bitfinex","ETHUSD",1718720346250,2.91745,3427.7,3425.1,2.0556]
["bitfinex","ETHUSD",1718720346452,2.91768,3427.4,3425.3,0.2936]
["bitfinex","ETHUSD",1718720346768,2.91782,3427.3,3425.2,0.55766]
["bitfinex","ETHUSD",1718720346985,3.089,3427.5,3425.3,0.377088]
["bitfinex","ETHUSD",1718720347140,2.91751,3427.6,3425.3,0.05829436]
["bitfinex","ETHUSD",1718720347537,2.91776,3427.3,3425.3,0.05829436]
["bitfinex","ETHUSD",1718720347773,2.91741,3427.7,3425.8,2.91897]
["bitfinex","ETHUSD",1718720348027,2.91741,3427.7,3425.5,3.521]
["bitfinex","ETHUSD",1718720348028,2.91638,3428.9,3426.4,2.91849]
["bitfinex","ETHUSD",1718720348224,2.91681,3428.4,3426.5,0.05827403]
["bitfinex","ETHUSD",1718720348518,2.91646,3428.9,3426.7,2.91824]
["bitfinex","ETHUSD",1718720348673,2.91656,3428.7,3426.8,0.05828204]
["bitfinex","ETHUSD",1718720348876,0.291638,3428.9,3426.8,3.05828204]
["bitfinex","ETHUSD",1718720349085,6.00508,3429.3,3426.9,3.5113882]
["bitfinex","ETHUSD",1718720349274,2.91647,3428.8,3427.0,0.05832551]
["bitfinex","ETHUSD",1718720349585,2.91614,3429.2,3427.1,3.56669837]
["bitfinex","ETHUSD",1718720349786,2.791338,3430.0,3427.7,2.9174]
["bitfinex","ETHUSD",1718720349787,0.291538,3430.0,3427.7,2.9174]
["bitfinex","ETHUSD",1718720350009,2.91505,3430.5,3428.0,1.762]
["bitfinex","ETHUSD",1718720350010,2.91526,3430.3,3428.0,1.762]
["bitfinex","ETHUSD",1718720350175,2.91501,3430.6,3428.3,2.91689]
["bitfinex","ETHUSD",1718720350379,0.75,3431.8,3429.3,6.43699]
["bitfinex","ETHUSD",1718720350380,2.91427,3431.4,3429.3,6.43699]
["bitfinex","ETHUSD",1718720350593,2.9142,3431.5,3429.5,4.67786]
["bitfinex","ETHUSD",1718720350780,2.91435,3431.3,3429.5,0.2936]
["bitfinex","ETHUSD",1718720350982,2.91352,3432.3,3429.6,0.7749919]
["bitfinex","ETHUSD",1718720351210,2.91352,3432.3,3429.5,0.2936]
["bitfinex","ETHUSD",1718720351211,6.00329,3431.4,3428.8,3.0]
["bitfinex","ETHUSD",1718720351378,2.91402,3431.7,3428.9,0.6873714]
["bitfinex","ETHUSD",1718720351574,2.91402,3431.7,3429.3,3.521]
["bitfinex","ETHUSD",1718720351575,2.91435,3431.3,3429.3,3.521]
["bitfinex","ETHUSD",1718720351912,2.91444,3431.2,3429.4,3.643712]
["bitfinex","ETHUSD",1718720352080,2.91471,3430.9,3429.4,3.643712]
["bitfinex","ETHUSD",1718720352573,2.9146,3431.0,3429.4,3.643712]
["bitfinex","ETHUSD",1718720352772,2.91442,3431.3,3429.4,3.643712]
["bitfinex","ETHUSD",1718720352973,2.91442,3431.3,3429.5,0.2936]
["bitfinex","ETHUSD",1718720353210,2.9142,3431.5,3429.6,0.7458312]
["bitfinex","ETHUSD",1718720353420,2.91461,3431.0,3429.6,0.7458312]
["bitfinex","ETHUSD",1718720353633,6.00361,3431.0,3428.7,3.521]
["bitfinex","ETHUSD",1718720353931,2.91536,3430.1,3428.3,3.0]
["bitfinex","ETHUSD",1718720354079,2.91536,3430.1,3428.1,5.283]
["bitfinex","ETHUSD",1718720354080,6.00436,3430.1,3428.4,0.86039613]
["bitfinex","ETHUSD",1718720354284,6.00436,3430.1,3427.8,2.88]
["bitfinex","ETHUSD",1718720354285,3.089,3430.1,3427.8,2.88]
["bitfinex","ETHUSD",1718720354487,3.089,3429.5,3427.5,3.521]
["bitfinex","ETHUSD",1718720354714,2.91545,3430.0,3426.6,3.27591668]
["bitfinex","ETHUSD",1718720354715,0.600471,3429.4,3427.6,0.3521]
["bitfinex","ETHUSD",1718720355018,2.91613,3429.2,3427.0,0.2936]
["bitfinex","ETHUSD",1718720355191,2.91662,3428.7,3427.2,0.2936]
["bitfinex","ETHUSD",1718720355568,3.207843,3429.1,3427.2,0.2936]
["bitfinex","ETHUSD",1718720355569,2.91674,3428.5,3427.2,0.2936]
["bitfinex","ETHUSD",1718720355704,0.55,3429.9,3427.2,0.2936]
["bitfinex","ETHUSD",1718720355705,0.32218086,3432.0,3428.3,0.2936]
["bitfinex","ETHUSD",1718720355905,2.91386,3431.9,3429.5,3.521]
["bitfinex","ETHUSD",1718720356210,0.32218086,3432.0,3429.6,0.05830201]
["bitfinex","ETHUSD",1718720356211,2.91471,3430.9,3429.6,0.05830201]
["bitfinex","ETHUSD",1718720356380,0.30828855,3432.1,3429.5,3.521]
["bitfinex","ETHUSD",1718720356381,2.91477,3430.8,3429.5,3.521]
["bitfinex","ETHUSD",1718720356587,2.91477,3430.8,3429.6,0.3521]
["bitfinex","ETHUSD",1718720356807,2.91414,3431.6,3429.6,0.3521]
["bitfinex","ETHUSD",1718720356808,2.91486,3430.7,3429.6,0.3521]
["bitfinex","ETHUSD",1718720357136,2.91494,3430.6,3429.6,0.3521]
["bitfinex","ETHUSD",1718720357289,2.91477,3430.8,3429.7,0.38731]
["bitfinex","ETHUSD",1718720357481,2.91495,3430.6,3429.7,0.38731]
["bitfinex","ETHUSD",1718720357886,2.91414,3431.6,3428.6,2.91663]
["bitfinex","ETHUSD",1718720357887,2.91486,3430.7,3428.9,3.521]
["bitfinex","ETHUSD",1718720358083,2.91464,3431.0,3429.0,3.0]
["bitfinex","ETHUSD",1718720358283,2.4352,3434.1,3430.9,3.521]
["bitfinex","ETHUSD",1718720358548,2.91301,3432.9,3431.0,3.0]
["bitfinex","ETHUSD",1718720358819,2.9126,3433.4,3431.1,0.05446623]
["bitfinex","ETHUSD",1718720358820,2.91284,3433.1,3431.1,0.05446623]
["bitfinex","ETHUSD",1718720359024,2.91213,3434.0,3431.2,0.68690662]
["bitfinex","ETHUSD",1718720359025,2.91308,3432.8,3431.2,0.68690662]
["bitfinex","ETHUSD",1718720359337,2.91173,3434.4,3431.7,3.521]
["bitfinex","ETHUSD",1718720359522,2.91173,3434.4,3431.3,0.0582743]
["bitfinex","ETHUSD",1718720359523,2.91173,3434.4,3431.8,0.05826507]
["bitfinex","ETHUSD",1718720359679,5.91202,3434.1,3431.8,3.0]
["bitfinex","ETHUSD",1718720360005,5.91202,3434.1,3430.3,4.97078]
["bitfinex","ETHUSD",1718720360006,2.91317,3432.7,3430.3,4.97078]
["bitfinex","ETHUSD",1718720360217,2.91293,3433.0,3430.3,4.97078]
["bitfinex","ETHUSD",1718720360218,3.089,3432.8,3431.1,3.0]
["bitfinex","ETHUSD",1718720360533,2.91372,3432.1,3430.1,0.31482405]
["bitfinex","ETHUSD",1718720360838,2.94063001,3432.6,3430.4,1.16768]
["bitfinex","ETHUSD",1718720360839,3.089,3431.7,3430.4,1.16768]
["bitfinex","ETHUSD",1718720361119,0.02736272,3432.0,3430.5,0.05543828]
["bitfinex","ETHUSD",1718720361324,2.3298,3435.1,3429.6,1.762]
["bitfinex","ETHUSD",1718720361325,2.3298,3435.1,3432.3,2.91343]
["bitfinex","ETHUSD",1718720361627,2.3298,3435.1,3432.3,2.91347]
["bitfinex","ETHUSD",1718720361782,2.3298,3435.1,3432.2,2.91355]
["bitfinex","ETHUSD",1718720361984,2.91182,3434.3,3432.3,0.05824976]
["bitfinex","ETHUSD",1718720362185,2.91172,3434.4,3432.3,0.291355]
["bitfinex","ETHUSD",1718720362383,0.23298,3435.0,3432.4,0.2936]
["bitfinex","ETHUSD",1718720362718,3.75,3435.6,3432.5,0.05825787]
["bitfinex","ETHUSD",1718720362719,2.91144,3434.8,3432.5,0.05825787]
["bitfinex","ETHUSD",1718720362895,3.0,3435.5,3430.9,3.67]
["bitfinex","ETHUSD",1718720362896,2.9119,3434.2,3432.1,0.2936]
["bitfinex","ETHUSD",1718720363129,2.91201,3434.1,3432.0,1.762]
["bitfinex","ETHUSD",1718720363327,2.91126,3435.0,3431.3,2.91433]
["bitfinex","ETHUSD",1718720363328,2.91223,3433.8,3431.3,2.91433]
["bitfinex","ETHUSD",1718720363654,0.582383,3434.0,3431.0,2.88]
["bitfinex","ETHUSD",1718720363967,2.91258,3433.4,3431.3,0.2936]
["bitfinex","ETHUSD",1718720364148,2.4587,3433.6,3431.0,3.322]
["bitfinex","ETHUSD",1718720364344,2.91345,3432.4,3430.7,0.32049955]
["bitfinex","ETHUSD",1718720364548,3.0,3433.5,3430.0,6.58544]
["bitfinex","ETHUSD",1718720364755,3.0,3433.5,3430.1,0.658541]
["bitfinex","ETHUSD",1718720364756,2.91349,3432.4,3430.1,0.658541]
["bitfinex","ETHUSD",1718720365067,2.91317,3432.7,3430.2,0.2936]
["bitfinex","ETHUSD",1718720365359,2.91317,3432.7,3430.0,0.3121037]
["bitfinex","ETHUSD",1718720365360,2.91378,3432.0,3430.3,0.35188995]
["bitfinex","ETHUSD",1718720365558,2.91377,3432.0,3430.4,0.05829351]
["bitfinex","ETHUSD",1718720365715,2.2915,3432.2,3429.7,0.1762]
["bitfinex","ETHUSD",1718720366054,2.91469,3430.9,3429.7,0.1762]
["bitfinex","ETHUSD",1718720366259,2.91489,3430.7,3428.6,1.762]
["bitfinex","ETHUSD",1718720366455,2.91469,3430.9,3428.2,3.67]
["bitfinex","ETHUSD",1718720366456,2.91515,3430.4,3429.1,1.168099]
["bitfinex","ETHUSD",1718720366756,2.91481,3430.8,3429.2,0.05831129]
["bitfinex","ETHUSD",1718720366955,2.91495,3430.6,3428.6,0.2936]
["bitfinex","ETHUSD",1718720367125,2.91495,3430.6,3428.8,0.2936]
["bitfinex","ETHUSD",1718720367327,2.91495,3430.6,3429.0,1.168128]
["bitfinex","ETHUSD",1718720367672,2.91297,3433.0,3430.1,1.762]
["bitfinex","ETHUSD",1718720367868,2.91289,3433.1,3430.6,1.762]
["bitfinex","ETHUSD",1718720368025,2.91303,3432.9,3430.7,0.3518748]
["bitfinex","ETHUSD",1718720368226,2.3641,3433.6,3430.8,2.1138748]
["bitfinex","ETHUSD",1718720368227,2.91295,3433.0,3430.8,2.1138748]
["bitfinex","ETHUSD",1718720368426,2.91275,3433.2,3431.0,0.2936]
["bitfinex","ETHUSD",1718720368627,2.91354,3432.3,3431.1,0.0582737]
["bitfinex","ETHUSD",1718720368859,2.91335,3432.5,3431.2,0.0582737]
["bitfinex","ETHUSD",1718720369238,2.913,3432.9,3431.2,0.0582737]
["bitfinex","ETHUSD",1718720369864,0.260051,3433.4,3431.0,0.05827101]
["bitfinex","ETHUSD",1718720369865,2.91333,3432.5,3431.0,0.05827101]
["bitfinex","ETHUSD",1718720370229,2.91332,3432.6,3431.1,0.05827151]
["bitfinex","ETHUSD",1718720370431,0.2913,3432.8,3431.1,0.05827151]
["bitfinex","ETHUSD",1718720370865,2.91333,3432.5,3431.1,0.05827151]
["bitfinex","ETHUSD",1718720371271,2.91342,3432.4,3430.8,0.058275]
["bitfinex","ETHUSD",1718720371444,2.91342,3432.4,3431.1,1.762]
["bitfinex","ETHUSD",1718720371630,2.91342,3432.4,3431.2,0.05827501]
["bitfinex","ETHUSD",1718720371835,2.91342,3432.4,3431.3,0.05827504]
["bitfinex","ETHUSD",1718720372062,2.91342,3432.4,3430.5,3.0]
["bitfinex","ETHUSD",1718720372063,2.91394,3431.8,3430.5,3.0]
["bitfinex","ETHUSD",1718720372333,6.00178,3433.2,3430.5,3.0]
["bitfinex","ETHUSD",1718720372334,2.91324,3432.6,3430.5,0.3]
["bitfinex","ETHUSD",1718720372569,2.91295,3433.0,3430.2,0.2936]
["bitfinex","ETHUSD",1718720372770,2.91353,3432.3,3430.2,0.2936]
["bitfinex","ETHUSD",1718720372931,0.291353,3432.2,3430.2,0.2936]
["bitfinex","ETHUSD",1718720373131,2.9136,3432.2,3430.2,0.2936]
["bitfinex","ETHUSD",1718720373335,2.9136,3432.2,3429.9,2.91545]
["bitfinex","ETHUSD",1718720373336,2.91409,3431.6,3430.0,3.0]
["bitfinex","ETHUSD",1718720373544,2.91409,3431.6,3430.0,0.591545]
["bitfinex","ETHUSD",1718720373763,0.6722671,3433.2,3430.0,0.591545]
["bitfinex","ETHUSD",1718720373764,2.91359,3432.2,3430.2,4.67726]
["bitfinex","ETHUSD",1718720373972,2.91401,3431.7,3430.3,3.53270967]
["bitfinex","ETHUSD",1718720374174,2.91392,3431.8,3430.0,0.591545]
["bitfinex","ETHUSD",1718720374471,2.91316,3432.7,3430.2,0.2936]
["bitfinex","ETHUSD",1718720374472,2.9141,3431.6,3430.2,0.2936]
["bitfinex","ETHUSD",1718720374639,2.9141,3431.6,3430.0,3.591545]
["bitfinex","ETHUSD",1718720374640,2.91429,3431.4,3430.0,3.591545]
["bitfinex","ETHUSD",1718720374833,2.91429,3431.4,3430.0,0.591545]
["bitfinex","ETHUSD",1718720375246,2.91424,3431.5,3430.0,0.591545]
["bitfinex","ETHUSD",1718720375463,2.91447,3431.2,3430.0,0.591545]
["bitfinex","ETHUSD",1718720375669,2.91451,3431.1,3429.9,0.32415857]
["bitfinex","ETHUSD",1718720375875,2.9146,3431.0,3429.7,0.2936]
["bitfinex","ETHUSD",1718720376051,2.9145,3431.2,3429.7,0.2936]
["bitfinex","ETHUSD",1718720376348,2.91419,3431.5,3429.3,4.762]
["bitfinex","ETHUSD",1718720376349,2.91422,3431.5,3429.3,4.762]
["bitfinex","ETHUSD",1718720376573,2.91422,3431.5,3429.4,3.53449681]
["bitfinex","ETHUSD",1718720376938,2.91422,3431.5,3429.4,0.53449681]
["bitfinex","ETHUSD",1718720377139,2.91439,3431.3,3429.4,3.53449681]
["bitfinex","ETHUSD",1718720377363,2.91434,3431.3,3429.5,0.2936]
["bitfinex","ETHUSD",1718720377564,2.91443,3431.2,3429.6,0.35189683]
["bitfinex","ETHUSD",1718720377778,2.91443,3431.2,3429.6,0.53143701]
["bitfinex","ETHUSD",1718720378195,2.91443,3431.2,3429.7,0.05829683]
["bitfinex","ETHUSD",1718720378493,2.91468,3431.0,3429.7,0.05829683]
["bitfinex","ETHUSD",1718720378697,3.089,3431.5,3429.6,0.53143701]
["bitfinex","ETHUSD",1718720378863,3.089,3431.5,3429.7,0.35897338]
["bitfinex","ETHUSD",1718720378864,2.91468,3430.9,3429.7,0.35897338]
["bitfinex","ETHUSD",1718720379058,2.91477,3430.8,3429.8,0.05830075]
["bitfinex","ETHUSD",1718720379592,2.91447,3431.2,3429.4,0.2936]
["bitfinex","ETHUSD",1718720379756,2.91452,3431.1,3429.5,0.0549642]
["bitfinex","ETHUSD",1718720380462,2.91471,3430.9,3429.5,0.0549642]
["bitfinex","ETHUSD",1718720380656,0.600294,3431.6,3429.5,2.1105642]
["bitfinex","ETHUSD",1718720380854,2.91415,3431.6,3429.6,0.2936]
["bitfinex","ETHUSD",1718720381158,2.91443,3431.2,3429.7,0.05821038]
["bitfinex","ETHUSD",1718720381393,2.91307,3432.8,3430.3,1.762]
["bitfinex","ETHUSD",1718720381692,2.91307,3432.8,3429.8,0.56967637]
["bitfinex","ETHUSD",1718720381693,2.91316,3432.7,3430.8,3.97036]
["bitfinex","ETHUSD",1718720381922,2.91308,3432.8,3430.9,0.05827033]
["bitfinex","ETHUSD",1718720382095,2.91316,3432.7,3431.0,0.3492]
["bitfinex","ETHUSD",1718720382305,0.291299,3432.8,3431.1,0.05827032]
["bitfinex","ETHUSD",1718720382453,2.91275,3433.2,3431.1,0.05827032]
["bitfinex","ETHUSD",1718720383206,2.91275,3433.2,3431.0,0.3492]
["bitfinex","ETHUSD",1718720383207,6.00224,3432.6,3431.0,0.3492]
["bitfinex","ETHUSD",1718720383360,2.91275,3433.2,3430.6,1.762]
["bitfinex","ETHUSD",1718720383361,2.914,3431.7,3430.6,1.762]
["bitfinex","ETHUSD",1718720383562,2.91418,3431.5,3429.9,0.2936]
["bitfinex","ETHUSD",1718720383787,2.91456,3431.1,3429.9,0.2936]
["bitfinex","ETHUSD",1718720384122,2.91273,3433.2,3431.0,2.91451]
["bitfinex","ETHUSD",1718720384265,2.91239,3433.7,3431.2,1.762]
["bitfinex","ETHUSD",1718720384609,2.91239,3433.7,3430.8,3.7916]
["bitfinex","ETHUSD",1718720384610,2.91307,3432.8,3431.3,1.762]
["bitfinex","ETHUSD",1718720384778,2.91333,3432.5,3431.3,1.762]
["bitfinex","ETHUSD",1718720384968,2.91345,3432.4,3430.9,3.0]
["bitfinex","ETHUSD",1718720385167,2.9134,3432.5,3430.9,3.0]
["bitfinex","ETHUSD",1718720385168,2.91349,3432.3,3430.9,3.0]
["bitfinex","ETHUSD",1718720385395,2.91393,3431.8,3430.9,4.762]
["bitfinex","ETHUSD",1718720385604,2.91412,3431.6,3431.0,3.0]
["bitfinex","ETHUSD",1718720385804,2.91412,3431.6,3430.3,3.0]
["bitfinex","ETHUSD",1718720386008,2.91419,3431.5,3430.4,0.6498]
["bitfinex","ETHUSD",1718720386306,2.91436,3431.3,3430.4,0.05829024]
["bitfinex","ETHUSD",1718720386541,2.91416,3431.6,3430.4,0.05829024]
["bitfinex","ETHUSD",1718720386674,2.91416,3431.6,3430.6,1.762]
["bitfinex","ETHUSD",1718720386875,2.91419,3431.5,3430.7,0.05828853]
["bitfinex","ETHUSD",1718720387077,2.91401,3431.7,3430.8,0.05828852]
["bitfinex","ETHUSD",1718720387307,2.91418,3431.5,3430.8,0.05828852]
["bitfinex","ETHUSD",1718720387523,2.91409,3431.6,3430.6,4.762]
["bitfinex","ETHUSD",1718720387674,2.77608,3431.4,3430.6,4.762]
["bitfinex","ETHUSD",1718720387876,2.77608,3431.4,3430.3,4.762]
["bitfinex","ETHUSD",1718720388227,2.77608,3431.4,3429.2,2.91606]
["bitfinex","ETHUSD",1718720388228,3.089,3431.8,3430.1,1.762]
["bitfinex","ETHUSD",1718720388402,2.91437,3431.3,3430.2,0.05829737]
["bitfinex","ETHUSD",1718720388603,2.91401,3431.7,3430.2,0.05829737]
["bitfinex","ETHUSD",1718720388604,2.91426,3431.4,3430.2,0.05829737]
["bitfinex","ETHUSD",1718720388945,2.307,3433.2,3431.0,1.762]
["bitfinex","ETHUSD",1718720389146,2.307,3433.9,3431.5,3.498]
["bitfinex","ETHUSD",1718720389450,2.91257,3433.4,3431.6,4.762]
["bitfinex","ETHUSD",1718720389797,2.307,3433.9,3431.6,4.762]
["bitfinex","ETHUSD",1718720389798,2.91282,3433.1,3431.6,4.762]
["bitfinex","ETHUSD",1718720389993,2.91202,3434.1,3431.6,4.762]
["bitfinex","ETHUSD",1718720389994,0.521902,3433.8,3431.8,1.762]
["bitfinex","ETHUSD",1718720390205,0.89752451,3435.0,3432.6,1.762]
["bitfinex","ETHUSD",1718720390432,1.21858739,3435.1,3432.8,1.762]
["bitfinex","ETHUSD",1718720390433,2.91138,3434.8,3432.8,1.762]
["bitfinex","ETHUSD",1718720390695,0.27282251,3434.9,3432.9,0.0582416]
["bitfinex","ETHUSD",1718720390696,2.91169,3434.5,3432.9,0.0582416]
["bitfinex","ETHUSD",1718720390891,2.91116,3435.1,3433.0,2.59382416]
["bitfinex","ETHUSD",1718720391139,2.91096,3435.3,3433.2,4.96831]
["bitfinex","ETHUSD",1718720391434,2.91096,3435.3,3433.4,1.762]
["bitfinex","ETHUSD",1718720391435,2.91104,3435.2,3433.4,1.762]
["bitfinex","ETHUSD",1718720391633,0.6455422,3435.3,3433.5,0.05823234]
["bitfinex","ETHUSD",1718720391804,0.47287542,3435.2,3433.7,1.762]
["bitfinex","ETHUSD",1718720392009,6.47294542,3435.2,3433.7,4.762]
["bitfinex","ETHUSD",1718720392208,6.47294542,3435.2,3432.2,2.91351]
["bitfinex","ETHUSD",1718720392209,0.47287542,3435.2,3432.7,3.7916]
["bitfinex","ETHUSD",1718720392411,2.91162,3434.6,3432.8,3.0]
["bitfinex","ETHUSD",1718720392605,2.91146,3434.7,3432.8,3.0]
["bitfinex","ETHUSD",1718720392897,2.91195,3434.2,3432.8,3.0]
["bitfinex","ETHUSD",1718720393097,2.91148,3434.7,3432.9,0.68276116]
["bitfinex","ETHUSD",1718720393343,0.89752451,3435.4,3433.0,1.762]
["bitfinex","ETHUSD",1718720393539,2.91087,3435.4,3433.6,0.2936]
["bitfinex","ETHUSD",1718720393771,2.91095,3435.3,3433.6,0.2936]
["bitfinex","ETHUSD",1718720393942,2.91579,3435.5,3433.6,0.2936]
["bitfinex","ETHUSD",1718720393943,0.005,3435.5,3433.7,2.61736]
["bitfinex","ETHUSD",1718720394140,0.005,3435.5,3434.1,1.762]
["bitfinex","ETHUSD",1718720394486,0.005,3435.5,3434.4,1.762]
["bitfinex","ETHUSD",1718720394684,0.005,3435.5,3434.2,0.2936]
["bitfinex","ETHUSD",1718720394685,0.005,3435.5,3434.5,2.0556]
["bitfinex","ETHUSD",1718720394887,0.005,3435.5,3434.7,0.2936]
["bitfinex","ETHUSD",1718720395095,0.005,3435.5,3434.4,1.762]
["bitfinex","ETHUSD",1718720395302,0.005,3435.5,3434.3,0.2936]
["bitfinex","ETHUSD",1718720396275,2.91091,3435.4,3434.4,0.05822226]
["bitfinex","ETHUSD",1718720396475,0.005,3435.5,3434.3,0.2936]
["bitfinex","ETHUSD",1718720396673,0.005,3435.5,3434.4,0.05821607]
["bitfinex","ETHUSD",1718720396890,0.005,3435.5,3433.9,0.2936]
["bitfinex","ETHUSD",1718720397112,0.005,3435.5,3434.1,0.2936]
["bitfinex","ETHUSD",1718720397265,0.005,3435.5,3434.3,0.2936]
["bitfinex","ETHUSD",1718720397465,0.005,3435.5,3434.4,1.762]
["bitfinex","ETHUSD",1718720397663,0.005,3435.5,3434.3,0.2936]
["bitfinex","ETHUSD",1718720397664,0.005,3435.5,3434.5,0.26377339]
["bitfinex","ETHUSD",1718720397891,0.005,3435.5,3434.3,0.2936]
["bitfinex","ETHUSD",1718720398708,0.005,3435.5,3434.6,2.0556]
["bitfinex","ETHUSD",1718720399003,0.09045141,3436.3,3435.7,2.91053]
["bitfinex","ETHUSD",1718720399220,0.09045141,3436.3,3436.0,1.762]
["bitfinex","ETHUSD",1718720399366,1.166247,3438.8,3436.2,1.762]
["bitfinex","ETHUSD",1718720399568,2.9086,3438.1,3436.3,0.2936]
["bitfinex","ETHUSD",1718720399786,2.90842,3438.3,3436.4,0.05817966]
["bitfinex","ETHUSD",1718720400065,2.90858,3438.1,3436.3,3.2936]
["bitfinex","ETHUSD",1718720400264,3.089,3438.0,3436.0,3.0]
["bitfinex","ETHUSD",1718720400617,3.089,3438.0,3434.2,0.75]
["bitfinex","ETHUSD",1718720400618,3.089,3436.8,3435.2,3.0]
["bitfinex","ETHUSD",1718720400907,1.166247,3438.8,3435.1,0.32069026]
["bitfinex","ETHUSD",1718720401110,1.166247,3438.8,3434.4,2.91165]
["bitfinex","ETHUSD",1718720401111,2.9457056,3438.5,3436.2,2.91018]
["bitfinex","ETHUSD",1718720401262,2.9457056,3438.5,3434.7,3.498]
["bitfinex","ETHUSD",1718720401263,1.166247,3438.8,3436.3,2.91009]
["bitfinex","ETHUSD",1718720401609,2.90858,3438.2,3436.4,0.0324814]
["bitfinex","ETHUSD",1718720401819,2.908,3438.8,3436.4,2.96352091]
["bitfinex","ETHUSD",1718720401964,2.90867,3438.0,3435.9,2.91044]
["bitfinex","ETHUSD",1718720402163,2.3585,3438.9,3435.4,0.75]
["bitfinex","ETHUSD",1718720402164,2.3585,3438.9,3436.1,1.762]
["bitfinex","ETHUSD",1718720402430,2.90838,3438.4,3436.3,4.96568]
["bitfinex","ETHUSD",1718720402716,2.90799,3438.8,3436.7,2.90975]
["bitfinex","ETHUSD",1718720402865,2.90788,3439.0,3436.8,3.0]
["bitfinex","ETHUSD",1718720403060,2.90788,3439.0,3436.4,3.0]
["bitfinex","ETHUSD",1718720403061,3.089,3438.1,3436.4,3.0]
["bitfinex","ETHUSD",1718720403264,2.90799,3438.8,3436.2,0.2936]
["bitfinex","ETHUSD",1718720403566,0.02687466,3438.0,3436.3,0.0536489]
["bitfinex","ETHUSD",1718720403766,2.90766,3439.2,3436.3,1.762]
["bitfinex","ETHUSD",1718720403998,0.02686924,3437.9,3436.7,2.90976]
["bitfinex","ETHUSD",1718720404162,0.290766,3439.1,3436.4,0.49916]
["bitfinex","ETHUSD",1718720404163,2.90807,3438.7,3436.8,3.05816831]
["bitfinex","ETHUSD",1718720404365,2.90818,3438.6,3436.8,3.0]
["bitfinex","ETHUSD",1718720404575,2.90834,3438.4,3436.4,3.2936]
["bitfinex","ETHUSD",1718720404778,2.90834,3438.4,3436.5,0.0581735]
["bitfinex","ETHUSD",1718720405011,0.02585701,3438.3,3436.5,0.0581735]
["bitfinex","ETHUSD",1718720405238,0.02585701,3438.3,3436.6,0.2936]
["bitfinex","ETHUSD",1718720405446,2.88056793,3438.6,3436.7,0.05817309]
["bitfinex","ETHUSD",1718720405715,0.02592103,3438.2,3436.5,3.0]
["bitfinex","ETHUSD",1718720405879,3.437973,3439.6,3436.6,0.41816503]
["bitfinex","ETHUSD",1718720406215,0.02576562,3438.1,3436.9,2.90959]
["bitfinex","ETHUSD",1718720406415,2.90765,3439.2,3437.1,1.762]
["bitfinex","ETHUSD",1718720406724,1.47846414,3441.5,3437.1,1.762]
["bitfinex","ETHUSD",1718720406725,0.0263246,3439.1,3437.9,2.90874]
["bitfinex","ETHUSD",1718720406945,2.2796,3440.5,3438.0,3.05814987]
["bitfinex","ETHUSD",1718720406946,2.90673,3440.3,3438.0,3.05814987]
["bitfinex","ETHUSD",1718720407101,2.90673,3440.3,3437.7,1.762]
["bitfinex","ETHUSD",1718720407102,0.02620883,3439.0,3438.1,0.36396104]
["bitfinex","ETHUSD",1718720407309,2.9071,3439.9,3438.2,0.05814095]
["bitfinex","ETHUSD",1718720407620,2.90607,3441.1,3438.2,0.05814095]
["bitfinex","ETHUSD",1718720407621,2.90717,3439.8,3438.2,0.05814095]
["bitfinex","ETHUSD",1718720407924,2.90743,3439.5,3437.9,3.0]
["bitfinex","ETHUSD",1718720408140,2.90705,3440.0,3437.6,3.0]
["bitfinex","ETHUSD",1718720408141,2.90777,3439.1,3437.6,3.0]
["bitfinex","ETHUSD",1718720408351,2.90777,3439.1,3436.5,0.35961933]
["bitfinex","ETHUSD",1718720408352,0.31709024,3439.4,3436.3,3.51002]
["bitfinex","ETHUSD",1718720408494,2.90862,3438.1,3436.6,0.30893583]
["bitfinex","ETHUSD",1718720408691,2.90825,3438.5,3436.3,0.6]
["bitfinex","ETHUSD",1718720408692,2.90829,3438.5,3436.7,0.05818318]
["bitfinex","ETHUSD",1718720408929,2.90909,3437.5,3436.3,0.31747259]
["bitfinex","ETHUSD",1718720409093,3.089,3438.8,3434.9,0.2936]
["bitfinex","ETHUSD",1718720409094,0.3379743,3439.2,3436.6,3.498]
["bitfinex","ETHUSD",1718720409290,0.02633053,3437.4,3436.7,0.39327875]
["bitfinex","ETHUSD",1718720409524,0.3379743,3439.2,3436.7,0.3498]
["bitfinex","ETHUSD",1718720409726,0.3379743,3439.2,3435.8,3.498]
["bitfinex","ETHUSD",1718720409727,2.90805,3438.8,3435.8,3.498]
["bitfinex","ETHUSD",1718720410051,2.90901,3437.6,3435.8,3.498]
["bitfinex","ETHUSD",1718720410326,2.90971,3436.8,3434.6,3.498]
["bitfinex","ETHUSD",1718720410525,2.93496079,3437.5,3435.3,2.91093]
["bitfinex","ETHUSD",1718720410741,3.0,3438.7,3434.7,0.6991575]
["bitfinex","ETHUSD",1718720410742,0.02605122,3436.7,3435.9,4.67243]
["bitfinex","ETHUSD",1718720410891,2.90835,3438.4,3436.1,2.91024]
["bitfinex","ETHUSD",1718720411092,0.02569832,3436.6,3436.0,0.467243]
["bitfinex","ETHUSD",1718720411403,0.02569832,3436.6,3434.5,2.91157]
["bitfinex","ETHUSD",1718720411404,2.90886,3437.8,3436.1,0.05819288]
["bitfinex","ETHUSD",1718720411645,0.290835,3438.3,3436.1,2.9102]
["bitfinex","ETHUSD",1718720411936,2.9086,3438.1,3436.0,2.91034]
["bitfinex","ETHUSD",1718720412154,0.29086,3438.1,3436.2,0.05818339]
["bitfinex","ETHUSD",1718720412358,0.55,3438.7,3436.1,6.201294]
["bitfinex","ETHUSD",1718720412359,2.90833,3438.4,3436.3,2.91009]
["bitfinex","ETHUSD",1718720412666,5.99655,3439.4,3435.8,2.91045]
["bitfinex","ETHUSD",1718720412667,2.90753,3439.4,3437.3,3.498]
["bitfinex","ETHUSD",1718720412810,2.2903,3440.5,3437.4,0.40795639]
["bitfinex","ETHUSD",1718720412811,2.90767,3439.2,3437.4,0.40795639]
["bitfinex","ETHUSD",1718720413011,2.2903,3440.5,3437.4,0.40795639]
["bitfinex","ETHUSD",1718720413012,2.9075,3439.4,3437.4,3.40795639]
["bitfinex","ETHUSD",1718720413284,2.90801,3438.8,3437.5,0.39059564]
["bitfinex","ETHUSD",1718720413543,2.90836,3438.4,3437.4,3.0]
["bitfinex","ETHUSD",1718720413847,2.90836,3438.4,3436.8,3.0]
["bitfinex","ETHUSD",1718720414069,2.90799,3438.8,3436.2,0.6201294]
["bitfinex","ETHUSD",1718720414355,5.18332,3439.2,3436.3,0.41181294]
["bitfinex","ETHUSD",1718720414356,2.90892,3437.7,3436.3,0.41181294]
["bitfinex","ETHUSD",1718720414511,2.90915,3437.5,3436.4,0.05818865]
["bitfinex","ETHUSD",1718720414711,0.290915,3437.5,3435.5,3.498]
["bitfinex","ETHUSD",1718720414963,2.90871,3438.0,3435.6,2.96887013]
["bitfinex","ETHUSD",1718720415114,2.90871,3438.0,3435.3,4.134]
["bitfinex","ETHUSD",1718720415115,0.005,3440.0,3436.3,3.498]
["bitfinex","ETHUSD",1718720415314,2.90851,3438.2,3436.4,0.3498]
["bitfinex","ETHUSD",1718720415515,5.29628,3439.9,3436.5,2.11377297]
["bitfinex","ETHUSD",1718720415743,2.90813,3438.7,3437.0,0.2936]
["bitfinex","ETHUSD",1718720416007,2.91203,3440.0,3436.6,3.5059473]
["bitfinex","ETHUSD",1718720416008,2.3892,3441.6,3437.6,0.2936]
["bitfinex","ETHUSD",1718720416211,2.3892,3441.6,3437.5,4.248]
["bitfinex","ETHUSD",1718720416212,2.90737,3439.6,3438.3,0.2936]
["bitfinex","ETHUSD",1718720416468,0.290737,3439.5,3437.5,3.498]
["bitfinex","ETHUSD",1718720416674,2.90715,3439.8,3437.6,3.0]
["bitfinex","ETHUSD",1718720416675,2.90793,3438.9,3437.6,3.0]
["bitfinex","ETHUSD",1718720416816,2.90817,3438.6,3437.0,3.0]
["bitfinex","ETHUSD",1718720417011,2.90799,3438.8,3437.1,0.05816541]
["bitfinex","ETHUSD",1718720417377,3.089,3438.9,3437.1,0.2936]
["bitfinex","ETHUSD",1718720417509,2.90669,3440.4,3437.1,0.2936]
["bitfinex","ETHUSD",1718720417510,5.99719,3438.6,3437.1,0.2936]
["bitfinex","ETHUSD",1718720417711,3.089,3438.2,3437.0,3.0]
["bitfinex","ETHUSD",1718720417915,0.599744,3438.1,3437.1,0.05818416]
["bitfinex","ETHUSD",1718720418220,2.498,3438.9,3436.9,1.165262]
["bitfinex","ETHUSD",1718720418221,2.90815,3438.7,3436.9,1.165262]
["bitfinex","ETHUSD",1718720418543,2.90901,3437.6,3436.4,0.6434]
["bitfinex","ETHUSD",1718720418854,2.90901,3437.6,3435.7,3.498]
["bitfinex","ETHUSD",1718720418855,2.9092,3437.4,3435.7,3.498]
["bitfinex","ETHUSD",1718720419014,2.90854,3438.2,3435.7,3.498]
["bitfinex","ETHUSD",1718720419015,2.62492,3438.2,3435.7,4.663659]
["bitfinex","ETHUSD",1718720419213,2.62492,3438.2,3435.8,0.3498]
["bitfinex","ETHUSD",1718720419214,2.90882,3437.9,3435.8,0.3498]
["bitfinex","ETHUSD",1718720419465,2.90829,3438.5,3436.2,3.7916]
["bitfinex","ETHUSD",1718720419704,2.90829,3438.5,3436.1,2.91026]
["bitfinex","ETHUSD",1718720419705,2.90801,3438.8,3436.6,0.2936]
["bitfinex","ETHUSD",1718720419985,2.4005,3439.2,3436.7,0.05818]
["bitfinex","ETHUSD",1718720420198,2.4005,3439.2,3436.2,3.498]
["bitfinex","ETHUSD",1718720420199,5.30815,3439.2,3436.2,4.126078]
["bitfinex","ETHUSD",1718720420350,2.90888,3437.8,3436.3,0.05818535]
["bitfinex","ETHUSD",1718720420551,2.90883,3437.8,3436.3,0.05818535]
["bitfinex","ETHUSD",1718720420846,2.90788,3439.0,3436.3,3.0]
["bitfinex","ETHUSD",1718720421051,2.90891,3437.8,3436.3,3.0]
["bitfinex","ETHUSD",1718720421251,2.4005,3439.2,3436.3,3.0]
["bitfinex","ETHUSD",1718720421252,2.90853,3438.2,3436.3,3.0]
["bitfinex","ETHUSD",1718720421452,5.30817,3439.2,3436.3,3.0]
["bitfinex","ETHUSD",1718720421453,3.089,3437.9,3436.4,3.0]
["bitfinex","ETHUSD",1718720421774,2.90893,3437.7,3436.4,3.0]
["bitfinex","ETHUSD",1718720421985,2.90893,3437.7,3436.3,3.0]
["bitfinex","ETHUSD",1718720422282,5.9978,3437.9,3436.3,3.0]
["bitfinex","ETHUSD",1718720422457,2.909,3437.6,3436.3,3.0]
["bitfinex","ETHUSD",1718720422660,2.90819,3438.6,3436.9,3.498]
["bitfinex","ETHUSD",1718720423003,2.90895,3437.7,3437.0,3.0]
["bitfinex","ETHUSD",1718720423164,5.99767,3438.0,3437.0,3.0]
["bitfinex","ETHUSD",1718720423362,5.99776,3437.9,3436.4,3.0]
["bitfinex","ETHUSD",1718720423564,5.99776,3437.9,3435.9,0.2936]
["bitfinex","ETHUSD",1718720423565,3.089,3437.7,3435.9,0.2936]
["bitfinex","ETHUSD",1718720423780,3.089,3437.7,3436.0,0.2936]
["bitfinex","ETHUSD",1718720424189,2.90852,3438.2,3434.5,3.498]
["bitfinex","ETHUSD",1718720424190,2.91014,3436.3,3434.5,3.498]
["bitfinex","ETHUSD",1718720424347,2.90984,3436.7,3434.7,1.165997]
["bitfinex","ETHUSD",1718720424547,5.99863,3436.9,3434.7,1.165997]
["bitfinex","ETHUSD",1718720424548,3.089,3436.9,3435.5,3.498]
["bitfinex","ETHUSD",1718720424786,5.99866,3436.9,3435.5,3.498]
["bitfinex","ETHUSD",1718720424946,2.91019,3436.2,3434.9,3.498]
["bitfinex","ETHUSD",1718720425152,2.91037,3436.0,3434.9,3.7916]
["bitfinex","ETHUSD",1718720425505,2.90858,3438.1,3436.2,0.2936]
["bitfinex","ETHUSD",1718720425823,2.90858,3438.1,3435.0,3.29036]
["bitfinex","ETHUSD",1718720425824,3.089,3437.5,3435.3,3.498]
["bitfinex","ETHUSD",1718720425962,5.99862,3436.9,3435.4,0.3498]
["bitfinex","ETHUSD",1718720426162,5.99862,3436.9,3435.3,3.498]
["bitfinex","ETHUSD",1718720426163,2.91021,3436.2,3435.0,1.459337]
["bitfinex","ETHUSD",1718720426363,5.28487,3437.8,3435.1,0.05821056]
["bitfinex","ETHUSD",1718720426364,2.9096,3436.9,3435.1,0.05821056]
["bitfinex","ETHUSD",1718720426570,2.90961,3436.9,3435.1,0.05821056]
["bitfinex","ETHUSD",1718720426774,2.90986,3436.6,3435.1,0.05821056]
["bitfinex","ETHUSD",1718720426958,5.99876,3436.8,3435.2,0.16634813]
["bitfinex","ETHUSD",1718720427180,3.089,3436.8,3435.3,0.05820575]
["bitfinex","ETHUSD",1718720427385,2.91015,3436.3,3435.2,0.16634813]
["bitfinex","ETHUSD",1718720427583,2.91037,3436.0,3435.0,1.459337]
["bitfinex","ETHUSD",1718720427780,0.599876,3436.8,3435.0,1.459337]
["bitfinex","ETHUSD",1718720427781,3.089,3436.5,3435.0,1.459337]
["bitfinex","ETHUSD",1718720427994,2.91044,3436.0,3435.0,1.165737]
["bitfinex","ETHUSD",1718720428198,2.91053,3435.8,3435.0,1.165737]
["bitfinex","ETHUSD",1718720428402,2.91014,3436.3,3435.0,1.165737]
["bitfinex","ETHUSD",1718720428403,2.91044,3435.9,3435.0,1.165737]
["bitfinex","ETHUSD",1718720428610,3.089,3435.7,3435.0,1.165737]
["bitfinex","ETHUSD",1718720428913,5.99975,3435.6,3435.0,1.165737]
["bitfinex","ETHUSD",1718720429212,2.91037,3436.0,3435.0,1.165737]
["bitfinex","ETHUSD",1718720429423,2.91044,3435.9,3435.0,1.165737]
["bitfinex","ETHUSD",1718720429577,2.91026,3436.2,3435.0,1.165737]
["bitfinex","ETHUSD",1718720429783,2.91061,3435.7,3435.0,1.165737]
["bitfinex","ETHUSD",1718720430016,2.91036,3436.0,3434.1,0.30414247]
["bitfinex","ETHUSD",1718720430218,1.109802,3436.3,3434.2,0.05077797]
["bitfinex","ETHUSD",1718720430439,2.91041,3436.0,3433.4,0.31482385]
["bitfinex","ETHUSD",1718720430710,2.91113,3435.1,3433.3,3.80217121]
["bitfinex","ETHUSD",1718720430920,2.91074,3435.6,3433.3,3.80217121]
["bitfinex","ETHUSD",1718720430921,2.91128,3435.0,3433.3,3.80217121]
["bitfinex","ETHUSD",1718720431103,2.91128,3435.0,3432.7,0.28791098]
["bitfinex","ETHUSD",1718720431104,2.9118,3434.4,3433.4,0.2936]
["bitfinex","ETHUSD",1718720431706,0.05855961,3434.3,3432.6,0.35520397]
["bitfinex","ETHUSD",1718720431913,2.91207,3434.0,3432.6,0.35429603]
["bitfinex","ETHUSD",1718720432218,2.97035961,3434.3,3432.7,0.5018932]
["bitfinex","ETHUSD",1718720432428,0.05707158,3433.9,3431.8,2.91391]
["bitfinex","ETHUSD",1718720432630,2.91199,3434.1,3432.1,3.26868284]
["bitfinex","ETHUSD",1718720432925,0.291169,3434.4,3432.2,0.05825303]
["bitfinex","ETHUSD",1718720432926,2.96893552,3434.0,3432.2,0.05825303]
["bitfinex","ETHUSD",1718720433129,2.96893552,3434.0,3432.1,0.35503284]
["bitfinex","ETHUSD",1718720433130,0.05688552,3434.0,3432.4,0.2936]
["bitfinex","ETHUSD",1718720433327,0.05688552,3434.0,3432.5,0.05824848]
["bitfinex","ETHUSD",1718720433494,2.91199,3434.1,3432.6,0.32652385]
["bitfinex","ETHUSD",1718720433681,2.2704,3435.2,3432.1,0.35503284]
["bitfinex","ETHUSD",1718720433682,0.05686664,3433.9,3432.1,0.35503284]
["bitfinex","ETHUSD",1718720433880,0.05683193,3434.0,3432.2,0.23393048]
["bitfinex","ETHUSD",1718720434080,0.05681561,3433.8,3432.3,0.35185472]
["bitfinex","ETHUSD",1718720434310,3.089,3434.9,3432.8,0.2936]
["bitfinex","ETHUSD",1718720434522,2.91189,3434.2,3432.4,0.5616378]
["bitfinex","ETHUSD",1718720434677,2.91247,3433.6,3432.4,0.5616378]
["bitfinex","ETHUSD",1718720434882,2.91259,3433.4,3431.8,0.31377893]
["bitfinex","ETHUSD",1718720435077,2.91259,3433.4,3431.9,0.2936]
["bitfinex","ETHUSD",1718720435309,2.91247,3433.6,3431.9,0.2936]
["bitfinex","ETHUSD",1718720435310,0.64461741,3433.3,3431.9,0.4396634]
["bitfinex","ETHUSD",1718720435722,2.91292,3433.0,3431.9,0.1460634]
["bitfinex","ETHUSD",1718720435926,0.64461741,3433.3,3430.8,2.91469]
["bitfinex","ETHUSD",1718720436084,6.00157,3433.4,3431.7,0.439664]
["bitfinex","ETHUSD",1718720436085,2.96919334,3432.9,3431.7,0.439664]
["bitfinex","ETHUSD",1718720436288,2.91311,3432.8,3431.7,0.439664]
["bitfinex","ETHUSD",1718720436597,2.91311,3432.8,3429.9,2.91552]
["bitfinex","ETHUSD",1718720436598,2.91377,3432.0,3429.9,2.91552]
["bitfinex","ETHUSD",1718720436782,2.91402,3431.7,3430.5,0.439664]
["bitfinex","ETHUSD",1718720436981,2.91415,3431.6,3430.5,0.439664]
["bitfinex","ETHUSD",1718720437181,2.91415,3431.6,3429.8,0.05077414]
["bitfinex","ETHUSD",1718720437182,2.96978503,3431.6,3429.8,0.05077414]
["bitfinex","ETHUSD",1718720437420,2.96978503,3431.6,3429.8,0.49043814]
["bitfinex","ETHUSD",1718720438132,2.96978503,3431.6,3429.8,0.05077414]
["bitfinex","ETHUSD",1718720438424,0.05563503,3431.6,3429.8,0.05077414]
["bitfinex","ETHUSD",1718720438619,3.26674353,3431.6,3429.8,0.05077414]
["bitfinex","ETHUSD",1718720438920,0.05426172,3431.5,3429.8,0.54121214]
["bitfinex","ETHUSD",1718720440124,0.05426172,3431.5,3430.2,0.2936]
["bitfinex","ETHUSD",1718720440332,2.91367,3432.1,3430.2,0.2936]
["bitfinex","ETHUSD",1718720440501,2.96665831,3431.4,3430.2,0.2936]
["bitfinex","ETHUSD",1718720440697,2.91428,3431.4,3429.8,0.54121214]
["bitfinex","ETHUSD",1718720441023,0.05241315,3431.3,3429.8,3.45677214]
["bitfinex","ETHUSD",1718720441222,0.05241315,3431.3,3429.9,3.0]
["bitfinex","ETHUSD",1718720441399,2.91394,3431.8,3429.9,5.91553]
["bitfinex","ETHUSD",1718720441598,0.05237121,3431.2,3429.9,5.91553]
["bitfinex","ETHUSD",1718720441801,0.291348,3432.3,3430.0,0.2936]
["bitfinex","ETHUSD",1718720442111,2.91318,3432.7,3430.0,0.2936]
["bitfinex","ETHUSD",1718720442112,2.91399,3431.8,3430.0,0.2936]
["bitfinex","ETHUSD",1718720442311,2.91418,3431.5,3429.9,0.2936]
["bitfinex","ETHUSD",1718720442507,0.05234401,3431.7,3429.9,0.2936]
["bitfinex","ETHUSD",1718720442700,0.05239766,3431.4,3429.9,0.2936]
["bitfinex","ETHUSD",1718720442931,2.91393,3431.8,3429.9,0.2936]
["bitfinex","ETHUSD",1718720443229,0.05239307,3431.3,3430.1,0.2936]
["bitfinex","ETHUSD",1718720443538,0.05238846,3431.2,3430.3,0.32184301]
["bitfinex","ETHUSD",1718720444024,2.91358,3432.2,3430.3,0.32184301]
["bitfinex","ETHUSD",1718720444325,0.37295429,3432.1,3430.3,0.32184301]
["bitfinex","ETHUSD",1718720444554,0.05246199,3432.1,3430.4,2.91509]
["bitfinex","ETHUSD",1718720444692,0.05246199,3432.1,3430.6,6.734753]
["bitfinex","ETHUSD",1718720444894,0.05246199,3432.1,3430.9,2.91466]
["bitfinex","ETHUSD",1718720445088,0.05246199,3432.1,3430.7,3.0]
["bitfinex","ETHUSD",1718720445089,2.4185,3433.5,3431.1,0.2936]
["bitfinex","ETHUSD",1718720445321,2.4185,3433.5,3431.3,0.2936]
["bitfinex","ETHUSD",1718720445521,4.078862,3434.7,3431.0,2.91759]
["bitfinex","ETHUSD",1718720445522,0.58567222,3433.4,3431.6,0.2936]
["bitfinex","ETHUSD",1718720445740,0.05257522,3433.4,3431.6,0.2936]
["bitfinex","ETHUSD",1718720446027,2.9119,3434.2,3431.6,0.2936]
["bitfinex","ETHUSD",1718720446247,2.91261,3433.4,3431.6,0.2936]
["bitfinex","ETHUSD",1718720446448,2.91322,3432.7,3431.6,0.2936]
["bitfinex","ETHUSD",1718720446789,0.05299088,3432.6,3431.6,0.2936]
["bitfinex","ETHUSD",1718720447196,2.9132,3432.7,3431.6,0.2936]
["bitfinex","ETHUSD",1718720447487,2.91229,3433.8,3431.6,0.2936]
["bitfinex","ETHUSD",1718720447488,2.9136,3432.2,3431.6,0.2936]
["bitfinex","ETHUSD",1718720447692,2.91358,3432.2,3431.0,0.003]
["bitfinex","ETHUSD",1718720447927,0.0529759,3432.1,3431.0,0.003]
["bitfinex","ETHUSD",1718720448431,2.9135,3432.3,3431.0,0.003]
["bitfinex","ETHUSD",1718720448613,0.05301476,3432.0,3431.0,0.003]
["bitfinex","ETHUSD",1718720448925,2.9135,3432.3,3431.0,0.003]
["bitfinex","ETHUSD",1718720448926,0.0530066,3431.9,3431.0,0.003]
["bitfinex","ETHUSD",1718720449335,5.29732,3433.1,3431.0,0.003]
["bitfinex","ETHUSD",1718720449336,2.9135,3432.3,3431.0,0.003]
["bitfinex","ETHUSD",1718720449495,0.05319839,3431.8,3431.0,0.003]
["bitfinex","ETHUSD",1718720449694,2.91341,3432.4,3431.0,0.003]
["bitfinex","ETHUSD",1718720449989,0.05318591,3431.7,3431.0,0.003]
["bitfinex","ETHUSD",1718720450196,2.91371,3432.1,3431.0,0.003]
["bitfinex","ETHUSD",1718720450391,2.91401,3431.7,3431.0,0.003]
["bitfinex","ETHUSD",1718720450721,0.0531839,3431.6,3431.0,0.003]
["bitfinex","ETHUSD",1718720451093,2.91357,3432.3,3431.0,0.003]
["bitfinex","ETHUSD",1718720451348,0.05129508,3431.5,3431.0,0.003]
["bitfinex","ETHUSD",1718720451526,2.91333,3432.5,3431.0,0.003]
["bitfinex","ETHUSD",1718720451527,2.91387,3431.9,3431.0,0.003]
["bitfinex","ETHUSD",1718720451828,2.96555691,3431.4,3431.0,0.003]
["bitfinex","ETHUSD",1718720452051,0.58796569,3431.3,3431.0,0.003]
["bitfinex","ETHUSD",1718720452249,2.9145,3431.2,3431.0,0.003]
["bitfinex","ETHUSD",1718720452394,0.05110029,3431.3,3431.0,0.003]
["bitfinex","ETHUSD",1718720452594,0.05107314,3431.1,3431.0,0.003]
["bitfinex","ETHUSD",1718720452794,2.91392,3431.8,3431.0,0.003]
["bitfinex","ETHUSD",1718720453010,0.051047,3431.1,3431.0,0.003]
["bitfinex","ETHUSD",1718720453208,2.91384,3431.9,3431.0,0.003]
["bitfinex","ETHUSD",1718720453505,3.02052,3432.6,3431.0,0.003]
["bitfinex","ETHUSD",1718720453695,0.05099606,3431.8,3431.0,0.003]
["bitfinex","ETHUSD",1718720453895,2.91366,3432.1,3431.0,0.003]
["bitfinex","ETHUSD",1718720453896,2.91375,3432.0,3431.0,0.003]
["bitfinex","ETHUSD",1718720454091,2.4292,3432.6,3431.0,0.003]
["bitfinex","ETHUSD",1718720454092,0.05060303,3431.7,3431.0,0.003]
["bitfinex","ETHUSD",1718720454348,2.91392,3431.8,3430.2,0.2936]
["bitfinex","ETHUSD",1718720454552,2.91369,3432.1,3430.1,0.321843]
["bitfinex","ETHUSD",1718720454553,0.05059917,3431.6,3430.1,0.321843]
["bitfinex","ETHUSD",1718720454829,0.0507543,3431.7,3430.1,0.321843]
["bitfinex","ETHUSD",1718720454991,0.05073796,3431.5,3430.1,0.321843]
["bitfinex","ETHUSD",1718720455193,0.05073966,3431.6,3430.5,2.915]
["bitfinex","ETHUSD",1718720455403,2.2723,3433.3,3430.7,0.2936]
["bitfinex","ETHUSD",1718720455404,0.05071901,3431.4,3430.7,0.2936]
["bitfinex","ETHUSD",1718720455603,2.9129,3433.0,3430.9,0.2936]
["bitfinex","ETHUSD",1718720455604,2.91316,3432.7,3430.9,0.2936]
["bitfinex","ETHUSD",1718720455849,2.2723,3433.3,3430.9,0.2936]
["bitfinex","ETHUSD",1718720456023,0.05094604,3432.6,3431.2,0.2936]
["bitfinex","ETHUSD",1718720456339,2.91301,3432.9,3431.2,0.2936]
["bitfinex","ETHUSD",1718720456690,2.91317,3432.7,3431.0,3.441245]
["bitfinex","ETHUSD",1718720456891,2.91335,3432.5,3431.1,0.4062095]
["bitfinex","ETHUSD",1718720457347,2.91367,3432.1,3430.8,3.62085]
["bitfinex","ETHUSD",1718720457557,2.91367,3432.1,3430.3,0.2936]
["bitfinex","ETHUSD",1718720457862,2.91335,3432.5,3430.3,0.2936]
["bitfinex","ETHUSD",1718720457863,2.96531143,3432.0,3430.3,0.2936]
["bitfinex","ETHUSD",1718720458644,2.76612604,3432.0,3430.3,0.2936]
["bitfinex","ETHUSD",1718720459047,0.05155143,3432.0,3430.3,0.2936]
["bitfinex","ETHUSD",1718720459329,2.9129,3433.1,3431.1,3.20807]
["bitfinex","ETHUSD",1718720459555,5.18502,3433.3,3431.3,0.2936]
["bitfinex","ETHUSD",1718720459556,2.9129,3433.0,3431.3,0.2936]
["bitfinex","ETHUSD",1718720459734,5.87700203,3433.0,3431.4,0.62296]
["bitfinex","ETHUSD",1718720459939,2.91301,3432.9,3431.4,0.62296]
["bitfinex","ETHUSD",1718720460154,0.05112203,3433.0,3431.4,0.62296]
["bitfinex","ETHUSD",1718720460367,2.91316,3432.7,3431.4,0.62296]
["bitfinex","ETHUSD",1718720460680,0.05115618,3432.6,3430.9,0.2936]
["bitfinex","ETHUSD",1718720461454,2.91358,3432.2,3430.9,0.2936]
["bitfinex","ETHUSD",1718720461688,2.91348,3432.4,3430.9,0.2936]
["bitfinex","ETHUSD",1718720461853,2.91367,3432.1,3430.9,0.2936]
["bitfinex","ETHUSD",1718720462030,2.91367,3432.1,3430.4,0.7113443]
["bitfinex","ETHUSD",1718720462031,2.96485535,3432.1,3430.5,0.2936]
["bitfinex","ETHUSD",1718720462234,2.96478535,3432.1,3430.5,0.2936]
["bitfinex","ETHUSD",1718720462528,2.91401,3431.7,3430.5,0.2936]
["bitfinex","ETHUSD",1718720463033,0.05118046,3431.6,3430.5,0.2936]
["bitfinex","ETHUSD",1718720463568,2.91418,3431.5,3430.4,0.7113443]
["bitfinex","ETHUSD",1718720463776,2.96528046,3431.6,3430.1,0.321843]
["bitfinex","ETHUSD",1718720463935,0.05102798,3431.4,3430.1,0.321843]
["bitfinex","ETHUSD",1718720464136,0.05103615,3431.5,3430.1,0.321843]
["bitfinex","ETHUSD",1718720464429,0.05102798,3431.4,3430.2,0.2936]
["bitfinex","ETHUSD",1718720464874,0.63894978,3431.4,3430.2,0.2936]
["bitfinex","ETHUSD",1718720465028,0.05102798,3431.4,3430.2,0.2936]
["bitfinex","ETHUSD",1718720465676,2.96529798,3431.4,3430.2,0.2936]
["bitfinex","ETHUSD",1718720465958,0.05102798,3431.4,3430.2,0.2936]
["bitfinex","ETHUSD",1718720466179,2.91434,3431.3,3429.5,0.2936]
["bitfinex","ETHUSD",1718720466353,2.91471,3430.9,3429.0,0.641435]
["bitfinex","ETHUSD",1718720466647,2.91486,3430.7,3429.0,0.641435]
["bitfinex","ETHUSD",1718720466883,0.05076704,3430.6,3429.0,0.641435]
["bitfinex","ETHUSD",1718720467033,0.05076704,3430.6,3429.1,0.53581775]
["bitfinex","ETHUSD",1718720467235,0.05076704,3430.6,3428.9,0.0507825]
["bitfinex","ETHUSD",1718720467236,2.91511,3430.4,3428.9,0.0507825]
["bitfinex","ETHUSD",1718720467439,2.91481,3430.8,3428.3,3.498]
["bitfinex","ETHUSD",1718720467440,2.91548,3430.0,3428.3,3.498]
["bitfinex","ETHUSD",1718720467635,0.05070981,3429.9,3428.3,3.498]
["bitfinex","ETHUSD",1718720467834,2.91562,3429.8,3428.7,1.168044]
["bitfinex","ETHUSD",1718720468053,0.05048912,3429.7,3428.4,0.40059162]
["bitfinex","ETHUSD",1718720468391,0.05048912,3429.7,3428.5,0.2936]
["bitfinex","ETHUSD",1718720468734,2.91501,3430.6,3428.5,0.2936]
["bitfinex","ETHUSD",1718720468735,2.91546,3430.0,3428.5,0.2936]
["bitfinex","ETHUSD",1718720469177,2.91562,3429.8,3428.5,0.2936]
["bitfinex","ETHUSD",1718720469330,0.05050547,3429.9,3428.3,0.34439646]
["bitfinex","ETHUSD",1718720469331,2.91571,3429.7,3428.3,0.34439646]
["bitfinex","ETHUSD",1718720469536,2.9158,3429.6,3428.3,0.34439646]
["bitfinex","ETHUSD",1718720469969,0.05045334,3429.5,3428.3,0.34439646]
["bitfinex","ETHUSD",1718720470174,2.96633334,3429.5,3428.3,0.2936]
["bitfinex","ETHUSD",1718720470382,3.50408333,3429.5,3427.9,0.05079993]
["bitfinex","ETHUSD",1718720470551,2.96641516,3429.4,3427.9,0.05079993]
["bitfinex","ETHUSD",1718720470892,0.05044516,3429.4,3427.8,0.2936]
["bitfinex","ETHUSD",1718720471580,0.05044516,3429.4,3427.5,0.45614347]
["bitfinex","ETHUSD",1718720471581,0.05044516,3429.4,3428.2,3.498]
["bitfinex","ETHUSD",1718720471782,2.91444,3431.2,3429.1,0.2936]
["bitfinex","ETHUSD",1718720471940,0.29142,3431.4,3429.7,0.2936]
["bitfinex","ETHUSD",1718720472151,0.04667589,3431.1,3430.0,2.91544]
["bitfinex","ETHUSD",1718720472350,5.36685,3432.3,3430.1,3.0]
["bitfinex","ETHUSD",1718720472564,0.536685,3432.2,3430.0,3.209]
["bitfinex","ETHUSD",1718720472785,0.04588954,3432.2,3430.8,2.91475]
["bitfinex","ETHUSD",1718720472985,0.04588954,3432.2,3430.9,3.0]
["bitfinex","ETHUSD",1718720473188,2.91324,3432.6,3430.9,3.0]
["bitfinex","ETHUSD",1718720473403,2.91324,3432.6,3430.7,3.20843]
["bitfinex","ETHUSD",1718720473404,2.91395,3431.8,3430.8,3.0]
["bitfinex","ETHUSD",1718720473612,2.91413,3431.6,3429.9,3.0]
["bitfinex","ETHUSD",1718720473751,2.91452,3431.1,3430.0,0.3]
["bitfinex","ETHUSD",1718720473951,2.4661,3432.1,3430.0,0.3]
["bitfinex","ETHUSD",1718720473952,0.04650866,3431.5,3430.1,0.05829843]
["bitfinex","ETHUSD",1718720474258,2.4661,3432.8,3430.3,3.498]
["bitfinex","ETHUSD",1718720474459,2.4661,3432.8,3430.0,0.3]
["bitfinex","ETHUSD",1718720474460,2.91384,3431.9,3430.4,3.0]
["bitfinex","ETHUSD",1718720474690,0.04651162,3431.8,3430.1,0.2936]
["bitfinex","ETHUSD",1718720475008,0.29603516,3431.7,3430.1,0.2936]
["bitfinex","ETHUSD",1718720475156,2.91424,3431.5,3430.0,0.2936]
["bitfinex","ETHUSD",1718720475351,2.96046162,3431.8,3430.1,0.05830543]
["bitfinex","ETHUSD",1718720475588,0.04652763,3431.4,3430.0,0.2936]
["bitfinex","ETHUSD",1718720475756,2.91409,3431.6,3430.1,0.05829589]
["bitfinex","ETHUSD",1718720476088,2.91407,3431.7,3430.0,0.2936]
["bitfinex","ETHUSD",1718720476089,2.91439,3431.3,3430.0,0.2936]
["bitfinex","ETHUSD",1718720476276,0.04642112,3431.2,3430.1,0.35189918]
["bitfinex","ETHUSD",1718720476480,2.91406,3431.7,3430.1,0.35189918]
["bitfinex","ETHUSD",1718720476694,0.291406,3431.6,3430.1,0.35189918]
["bitfinex","ETHUSD",1718720476988,2.96058765,3431.5,3430.1,0.35189918]
["bitfinex","ETHUSD",1718720477157,2.91431,3431.4,3429.9,0.2936]
["bitfinex","ETHUSD",1718720477353,0.29607277,3431.3,3429.9,0.2936]
["bitfinex","ETHUSD",1718720477679,0.29607277,3431.3,3429.6,0.31944677]
["bitfinex","ETHUSD",1718720477680,2.91459,3431.1,3429.6,0.31944677]
["bitfinex","ETHUSD",1718720477853,2.91512,3430.4,3428.7,3.498]
["bitfinex","ETHUSD",1718720478059,2.91527,3430.3,3428.7,3.498]
["bitfinex","ETHUSD",1718720478298,2.91527,3430.3,3428.8,0.3498]
["bitfinex","ETHUSD",1718720478299,2.96164943,3430.2,3428.8,0.3498]
["bitfinex","ETHUSD",1718720478803,2.96164943,3430.2,3428.9,0.2936]
["bitfinex","ETHUSD",1718720479087,0.04633943,3430.2,3428.9,0.2936]
["bitfinex","ETHUSD",1718720480115,0.04633943,3430.2,3428.2,0.2936]
["bitfinex","ETHUSD",1718720480316,2.91545,3430.0,3428.2,0.6434]
["bitfinex","ETHUSD",1718720480479,2.91545,3430.0,3428.2,3.6434]
["bitfinex","ETHUSD",1718720480677,0.0462606,3429.9,3428.2,3.6434]
["bitfinex","ETHUSD",1718720480885,0.0462606,3429.9,3428.8,3.498]
["bitfinex","ETHUSD",1718720481095,2.3511,3431.7,3429.3,2.91601]
["bitfinex","ETHUSD",1718720481276,2.91426,3431.4,3429.4,3.26584222]
["bitfinex","ETHUSD",1718720481600,0.04632761,3431.3,3430.0,3.498]
["bitfinex","ETHUSD",1718720481773,0.04632761,3431.3,3430.3,0.2936]
["bitfinex","ETHUSD",1718720481975,2.2721,3432.4,3430.3,0.2936]
["bitfinex","ETHUSD",1718720482276,2.91409,3431.6,3430.3,0.2936]
["bitfinex","ETHUSD",1718720482503,2.96048167,3431.5,3430.3,0.2936]
["bitfinex","ETHUSD",1718720482841,2.96048167,3431.5,3428.8,2.88]
["bitfinex","ETHUSD",1718720482842,2.91504,3430.5,3428.8,2.88]
["bitfinex","ETHUSD",1718720482977,0.291504,3430.4,3428.9,0.69611567]
["bitfinex","ETHUSD",1718720483170,0.04624703,3430.4,3429.0,1.762]
["bitfinex","ETHUSD",1718720483474,2.3983,3431.1,3429.1,0.05830989]
["bitfinex","ETHUSD",1718720483475,2.91486,3430.7,3429.1,0.05830989]
["bitfinex","ETHUSD",1718720483674,0.04670798,3430.6,3429.1,0.35190989]
["bitfinex","ETHUSD",1718720483886,0.04670798,3430.6,3429.2,0.2936]
["bitfinex","ETHUSD",1718720484082,0.91015097,3431.6,3429.4,3.7916]
["bitfinex","ETHUSD",1718720484311,2.91401,3431.7,3429.6,0.2936]
["bitfinex","ETHUSD",1718720484312,2.96098153,3431.5,3429.6,0.2936]
["bitfinex","ETHUSD",1718720484518,0.58749915,3431.4,3429.7,0.38498962]
["bitfinex","ETHUSD",1718720485139,0.04650702,3431.3,3429.8,0.05829941]
["bitfinex","ETHUSD",1718720485616,2.91418,3431.5,3429.9,0.2936]
["bitfinex","ETHUSD",1718720485817,0.291381,3431.9,3429.9,0.2936]
["bitfinex","ETHUSD",1718720485818,0.04649885,3431.2,3429.9,0.2936]
["bitfinex","ETHUSD",1718720486113,2.96110224,3431.1,3429.9,0.2936]
["bitfinex","ETHUSD",1718720486286,2.91487,3430.7,3429.9,0.2936]
["bitfinex","ETHUSD",1718720486493,2.91487,3430.7,3429.0,1.02979257]
["bitfinex","ETHUSD",1718720486494,2.96147705,3430.6,3429.1,0.2936]
["bitfinex","ETHUSD",1718720486691,2.91504,3430.5,3429.1,0.2936]
["bitfinex","ETHUSD",1718720486905,3.54936978,3430.4,3429.1,0.2936]
["bitfinex","ETHUSD",1718720487079,2.96173207,3430.4,3429.1,0.2936]
["bitfinex","ETHUSD",1718720487489,2.96173207,3430.4,3428.9,0.2936]
["bitfinex","ETHUSD",1718720487699,2.9152,3430.3,3428.9,0.2936]
["bitfinex","ETHUSD",1718720487923,0.04645589,3430.2,3429.0,0.67276]
["bitfinex","ETHUSD",1718720488336,0.04645589,3430.2,3429.4,6.41395]
["bitfinex","ETHUSD",1718720488628,0.04645589,3430.2,3429.7,0.2936]
["bitfinex","ETHUSD",1718720488794,0.29141,3431.5,3429.8,0.05829917]
["bitfinex","ETHUSD",1718720488978,6.31711097,3431.9,3429.8,0.05829917]
["bitfinex","ETHUSD",1718720489180,0.04651162,3431.4,3430.1,0.2936]
["bitfinex","ETHUSD",1718720489382,0.91015097,3432.4,3430.5,0.2936]
["bitfinex","ETHUSD",1718720489585,5.33743,3432.5,3430.5,0.2936]
["bitfinex","ETHUSD",1718720489586,0.04656157,3431.3,3430.5,0.2936]
["bitfinex","ETHUSD",1718720489903,5.33743,3432.5,3430.6,0.05828173]
["bitfinex","ETHUSD",1718720490123,0.0466406,3432.4,3430.5,3.2936]
["bitfinex","ETHUSD",1718720490417,0.0466406,3432.4,3430.2,0.37916]
["bitfinex","ETHUSD",1718720490418,0.53840606,3432.3,3430.6,0.32936]
["bitfinex","ETHUSD",1718720490624,2.91351,3432.3,3430.7,0.05828516]
["bitfinex","ETHUSD",1718720490788,2.96049317,3432.2,3430.7,0.05828516]
["bitfinex","ETHUSD",1718720490988,0.04689317,3432.2,3430.7,0.05828516]
["bitfinex","ETHUSD",1718720491522,0.04689317,3432.2,3430.5,3.2936]
["bitfinex","ETHUSD",1718720491523,0.04689317,3432.2,3430.6,0.05828517]
["bitfinex","ETHUSD",1718720491710,2.91374,3432.1,3430.5,0.2936]
["bitfinex","ETHUSD",1718720491881,2.91392,3431.8,3430.3,0.2936]
["bitfinex","ETHUSD",1718720492078,0.04682434,3431.7,3430.4,0.05829266]
["bitfinex","ETHUSD",1718720492320,1.21353463,3432.4,3430.5,0.2936]
["bitfinex","ETHUSD",1718720492321,0.91015097,3432.4,3430.5,0.2936]
["bitfinex","ETHUSD",1718720492479,2.91304,3432.9,3431.1,2.91444]
["bitfinex","ETHUSD",1718720492480,0.91015097,3432.9,3431.1,2.91444]
["bitfinex","ETHUSD",1718720492686,0.04703447,3432.8,3431.2,3.05826939]
["bitfinex","ETHUSD",1718720492892,0.04703447,3432.8,3431.3,0.05827227]
["bitfinex","ETHUSD",1718720493121,0.04703447,3432.8,3431.2,3.0]
["bitfinex","ETHUSD",1718720493309,0.04703447,3432.8,3431.2,0.32936]
["bitfinex","ETHUSD",1718720493488,2.96012447,3432.8,3431.2,0.32936]
["bitfinex","ETHUSD",1718720493899,2.91333,3432.5,3431.2,0.32936]
["bitfinex","ETHUSD",1718720494104,0.0470514,3432.4,3431.3,0.05827589]
["bitfinex","ETHUSD",1718720494301,0.91015097,3433.1,3431.3,0.05827589]
["bitfinex","ETHUSD",1718720494638,0.04707454,3433.0,3431.3,0.05827589]
["bitfinex","ETHUSD",1718720494861,0.04707454,3433.0,3431.3,5.91433]
["bitfinex","ETHUSD",1718720495082,0.04707454,3433.0,3431.4,0.05827009]
["bitfinex","ETHUSD",1718720495359,0.91015097,3434.2,3432.7,2.91315]
["bitfinex","ETHUSD",1718720495518,2.91189,3434.2,3432.8,3.0]
["bitfinex","ETHUSD",1718720495718,0.04800745,3434.1,3432.8,3.0]
["bitfinex","ETHUSD",1718720495923,0.29598975,3434.0,3432.5,3.0]
["bitfinex","ETHUSD",1718720496149,2.95997745,3434.1,3432.5,3.0]
["bitfinex","ETHUSD",1718720496358,2.9124,3433.6,3432.5,3.0]
["bitfinex","ETHUSD",1718720496655,0.29124,3433.5,3432.5,3.0]
["bitfinex","ETHUSD",1718720496871,0.04825218,3433.5,3431.9,3.0]
["bitfinex","ETHUSD",1718720497157,0.04824402,3433.4,3431.8,3.0]
["bitfinex","ETHUSD",1718720497329,0.34430742,3433.4,3431.9,0.9412]
["bitfinex","ETHUSD",1718720497529,0.04824402,3433.4,3431.9,0.9412]
["bitfinex","ETHUSD",1718720497741,2.91223,3433.8,3431.9,0.9412]
["bitfinex","ETHUSD",1718720497932,0.04832535,3433.3,3431.9,0.9412]
["bitfinex","ETHUSD",1718720498133,2.91217,3433.9,3431.9,0.9412]
["bitfinex","ETHUSD",1718720498320,0.04833011,3433.2,3431.9,0.9412]
["bitfinex","ETHUSD",1718720499029,0.50405156,3434.2,3432.0,0.0207333]
["bitfinex","ETHUSD",1718720499229,0.91015097,3434.3,3432.0,0.0207333]
["bitfinex","ETHUSD",1718720499230,0.91015097,3434.3,3432.5,2.91332]
["bitfinex","ETHUSD",1718720499570,0.005,3434.5,3432.7,2.91315]
["bitfinex","ETHUSD",1718720499571,0.04827495,3434.2,3432.7,2.91315]
["bitfinex","ETHUSD",1718720499717,0.04827495,3434.2,3432.8,0.05824484]
["bitfinex","ETHUSD",1718720499919,0.005,3434.5,3432.8,0.65540132]
["bitfinex","ETHUSD",1718720500152,0.005,3434.5,3432.8,3.65540132]
["bitfinex","ETHUSD",1718720500153,0.04666177,3434.4,3432.8,3.65540132]
["bitfinex","ETHUSD",1718720500353,2.95837177,3434.4,3432.8,0.05824484]
["bitfinex","ETHUSD",1718720500554,2.9119,3434.2,3432.9,3.0]
["bitfinex","ETHUSD",1718720500784,0.58749218,3434.3,3433.0,0.02483895]
["bitfinex","ETHUSD",1718720501056,0.58749218,3434.3,3432.8,2.91306]
["bitfinex","ETHUSD",1718720501057,0.04711571,3434.1,3432.9,5.97122302]
["bitfinex","ETHUSD",1718720501280,0.04715967,3434.2,3433.0,0.05824198]
["bitfinex","ETHUSD",1718720501484,0.005,3434.5,3433.6,2.91235]
["bitfinex","ETHUSD",1718720501623,0.005,3434.5,3433.7,0.05821986]
["bitfinex","ETHUSD",1718720501823,0.005,3434.5,3433.3,3.0]
["bitfinex","ETHUSD",1718720502139,0.005,3434.5,3433.4,0.05823927]
["bitfinex","ETHUSD",1718720502140,0.04758062,3434.4,3433.4,0.05823927]
["bitfinex","ETHUSD",1718720502348,0.04758062,3434.4,3433.3,0.39469222]
["bitfinex","ETHUSD",1718720502550,0.04758062,3434.4,3433.4,0.05823729]
["bitfinex","ETHUSD",1718720502865,0.04758062,3434.4,3433.3,0.39469222]
["bitfinex","ETHUSD",1718720503069,0.04758062,3434.4,3433.4,0.05823692]
["bitfinex","ETHUSD",1718720503278,0.04758062,3434.4,3433.5,2.91239]
["bitfinex","ETHUSD",1718720503434,0.005,3434.5,3433.6,3.39476139]
["bitfinex","ETHUSD",1718720503774,0.005,3434.5,3433.9,2.91213]
["bitfinex","ETHUSD",1718720503986,2.91072,3435.6,3433.6,6.24884191]
["bitfinex","ETHUSD",1718720504133,2.91086,3435.5,3433.7,1.26593019]
["bitfinex","ETHUSD",1718720504476,2.91122,3435.0,3433.7,1.26593019]
["bitfinex","ETHUSD",1718720504635,2.9118,3434.3,3433.0,0.31257638]
["bitfinex","ETHUSD",1718720504829,2.9118,3434.3,3432.4,3.498]
["bitfinex","ETHUSD",1718720504830,2.91206,3434.0,3432.4,3.498]
["bitfinex","ETHUSD",1718720505143,0.04778459,3433.9,3432.5,0.05825003]
["bitfinex","ETHUSD",1718720505331,0.04778459,3433.9,3432.5,0.2936]
["bitfinex","ETHUSD",1718720505532,0.04778459,3433.9,3432.7,0.2936]
["bitfinex","ETHUSD",1718720505745,2.91167,3434.5,3432.8,0.05824209]
["bitfinex","ETHUSD",1718720506066,2.91071,3435.6,3432.7,0.2936]
["bitfinex","ETHUSD",1718720506067,2.9118,3434.3,3432.7,0.2936]
["bitfinex","ETHUSD",1718720506571,2.95961318,3434.2,3432.6,0.37916]
["bitfinex","ETHUSD",1718720506786,2.9109,3435.4,3432.6,0.37916]
["bitfinex","ETHUSD",1718720506787,3.82070097,3435.8,3433.2,2.91267]
["bitfinex","ETHUSD",1718720507088,2.446,3436.2,3434.4,5.82338]
["bitfinex","ETHUSD",1718720507365,2.90983,3436.7,3434.6,2.91147]
["bitfinex","ETHUSD",1718720507366,2.90977,3436.7,3434.6,2.91147]
["bitfinex","ETHUSD",1718720507563,2.90993,3436.5,3434.7,3.05821268]
["bitfinex","ETHUSD",1718720507764,3.201013,3436.4,3434.8,0.33518127]
["bitfinex","ETHUSD",1718720507930,2.91002,3436.4,3434.9,0.05821472]
["bitfinex","ETHUSD",1718720508131,2.91001,3436.5,3434.9,0.05821472]
["bitfinex","ETHUSD",1718720508332,0.581978,3436.4,3434.9,0.05821472]
["bitfinex","ETHUSD",1718720508562,2.90992,3436.6,3434.9,0.05821472]
["bitfinex","ETHUSD",1718720508780,2.91001,3436.5,3434.9,0.05821472]
["bitfinex","ETHUSD",1718720508943,2.90977,3436.7,3434.9,0.05821472]
["bitfinex","ETHUSD",1718720509148,0.540317,3436.6,3435.0,0.3393396]
["bitfinex","ETHUSD",1718720509385,2.90995,3436.5,3435.1,0.05821235]
["bitfinex","ETHUSD",1718720509731,0.540317,3436.6,3434.7,3.0]
["bitfinex","ETHUSD",1718720509732,2.91028,3436.1,3434.7,3.0]
["bitfinex","ETHUSD",1718720510036,2.91028,3436.1,3434.5,3.0]
["bitfinex","ETHUSD",1718720510037,2.91044,3435.9,3434.5,3.0]
["bitfinex","ETHUSD",1718720510234,2.91044,3435.9,3434.6,0.05822337]
["bitfinex","ETHUSD",1718720510450,2.91044,3435.9,3434.5,3.0]
["bitfinex","ETHUSD",1718720510649,2.91076,3435.6,3434.5,3.0]
["bitfinex","ETHUSD",1718720511172,2.91076,3435.6,3433.9,3.0]
["bitfinex","ETHUSD",1718720511173,2.91094,3435.4,3433.9,3.0]
["bitfinex","ETHUSD",1718720511769,2.91135,3434.9,3433.9,3.0]
["bitfinex","ETHUSD",1718720511935,0.291135,3434.9,3434.0,0.05823221]
["bitfinex","ETHUSD",1718720512271,2.91104,3435.2,3433.5,0.0582322]
["bitfinex","ETHUSD",1718720512440,2.91129,3434.9,3433.4,0.2936]
["bitfinex","ETHUSD",1718720512644,2.91154,3434.6,3433.4,0.2936]
["bitfinex","ETHUSD",1718720512846,2.91164,3434.5,3433.4,0.2936]
["bitfinex","ETHUSD",1718720513094,2.91179,3434.4,3432.8,0.2936]
["bitfinex","ETHUSD",1718720513434,2.91179,3434.4,3432.9,0.05824579]
["bitfinex","ETHUSD",1718720513634,0.291164,3434.5,3432.8,0.2936]
["bitfinex","ETHUSD",1718720513851,3.202794,3434.5,3432.9,0.43740579]
["bitfinex","ETHUSD",1718720514146,2.91173,3434.4,3432.9,0.43740579]
["bitfinex","ETHUSD",1718720514365,2.91198,3434.1,3432.9,0.37916]
["bitfinex","ETHUSD",1718720514529,0.291198,3434.0,3432.8,0.2936]
["bitfinex","ETHUSD",1718720514731,3.202854,3434.5,3432.8,0.2936]
["bitfinex","ETHUSD",1718720514732,0.04466633,3433.9,3432.8,5.5536]
["bitfinex","ETHUSD",1718720514934,2.4931,3435.2,3433.4,3.498]
["bitfinex","ETHUSD",1718720514935,2.91139,3434.8,3433.4,3.498]
["bitfinex","ETHUSD",1718720515174,0.04454293,3433.8,3433.4,3.498]
["bitfinex","ETHUSD",1718720515390,2.91155,3434.6,3433.4,3.498]
["bitfinex","ETHUSD",1718720515534,0.04453477,3433.7,3433.4,3.498]
["bitfinex","ETHUSD",1718720515736,2.91155,3434.6,3433.4,3.498]
["bitfinex","ETHUSD",1718720515985,0.04452661,3433.6,3433.4,3.498]
["bitfinex","ETHUSD",1718720516182,2.91134,3434.9,3433.4,3.498]
["bitfinex","ETHUSD",1718720516183,2.91146,3434.7,3433.5,3.0]
["bitfinex","ETHUSD",1718720516472,2.91146,3434.7,3433.0,1.460279]
["bitfinex","ETHUSD",1718720516473,2.91188,3434.3,3433.0,1.460279]
["bitfinex","ETHUSD",1718720516694,2.9116,3434.6,3433.0,1.460279]
["bitfinex","ETHUSD",1718720516695,2.91163,3434.5,3433.0,0.2936]
["bitfinex","ETHUSD",1718720516849,0.0446185,3434.2,3433.0,0.2936]
["bitfinex","ETHUSD",1718720517035,0.04463482,3434.4,3433.1,0.05824774]
["bitfinex","ETHUSD",1718720517253,2.91207,3434.0,3433.0,0.463796]
["bitfinex","ETHUSD",1718720517451,2.91207,3434.0,3432.9,0.2936]
["bitfinex","ETHUSD",1718720517664,0.04457615,3433.9,3432.9,0.2936]
["bitfinex","ETHUSD",1718720517878,0.04457615,3433.9,3432.9,3.2936]
["bitfinex","ETHUSD",1718720518387,2.4824,3433.7,3432.9,3.0]
["bitfinex","ETHUSD",1718720518589,2.4824,3433.7,3432.5,3.0]
["bitfinex","ETHUSD",1718720518752,0.04451956,3433.6,3432.2,3.80943963]
["bitfinex","ETHUSD",1718720518959,0.04451956,3433.6,3432.4,1.166854]
["bitfinex","ETHUSD",1718720519159,0.04451956,3433.6,3432.5,0.05825894]
["bitfinex","ETHUSD",1718720519573,2.95690956,3433.6,3432.4,1.166854]
["bitfinex","ETHUSD",1718720519781,2.91249,3433.5,3432.4,1.166854]
["bitfinex","ETHUSD",1718720519998,0.87963467,3433.5,3432.4,1.166854]
["bitfinex","ETHUSD",1718720520310,2.95694971,3433.5,3432.4,1.166854]
["bitfinex","ETHUSD",1718720520491,2.95693971,3433.5,3432.4,1.166854]
["bitfinex","ETHUSD",1718720520657,0.04445971,3433.5,3432.4,1.166854]
["bitfinex","ETHUSD",1718720521010,0.04445971,3433.5,3432.9,3.498]
["bitfinex","ETHUSD",1718720521152,0.27154615,3435.0,3433.0,0.05824793]
["bitfinex","ETHUSD",1718720521358,2.91113,3435.1,3433.1,3.26843479]
["bitfinex","ETHUSD",1718720521663,2.91113,3435.1,3433.1,0.35562479]
["bitfinex","ETHUSD",1718720521664,2.9555553,3434.9,3433.1,0.35562479]
["bitfinex","ETHUSD",1718720521975,0.04423436,3434.8,3433.2,0.73489851]
["bitfinex","ETHUSD",1718720522296,2.419,3435.4,3433.5,2.91247]
["bitfinex","ETHUSD",1718720522478,5.32988,3435.4,3433.6,6.55623021]
["bitfinex","ETHUSD",1718720522666,0.57722792,3435.3,3433.6,3.55623021]
["bitfinex","ETHUSD",1718720522870,3.48818792,3435.3,3433.7,3.0]
["bitfinex","ETHUSD",1718720523074,3.48818792,3435.3,3433.8,0.71385376]
["bitfinex","ETHUSD",1718720523075,0.57722792,3435.3,3433.8,0.71385376]
["bitfinex","ETHUSD",1718720523378,2.90946,3437.1,3433.9,3.20566]
["bitfinex","ETHUSD",1718720523379,2.91044,3435.9,3433.9,3.20566]
["bitfinex","ETHUSD",1718720523554,2.91044,3435.9,3434.0,3.05822346]
["bitfinex","ETHUSD",1718720523555,5.82096,3435.9,3434.0,3.05822346]
["bitfinex","ETHUSD",1718720523764,2.3728,3436.0,3434.0,3.05822346]
["bitfinex","ETHUSD",1718720523765,3.48352416,3435.8,3434.1,0.69196465]
["bitfinex","ETHUSD",1718720524089,2.91114,3435.1,3434.1,0.69196465]
["bitfinex","ETHUSD",1718720524262,0.57299416,3435.8,3433.1,0.2936]
["bitfinex","ETHUSD",1718720524454,2.91151,3434.7,3433.1,0.2936]
["bitfinex","ETHUSD",1718720524657,2.91133,3434.9,3433.2,0.05823858]
["bitfinex","ETHUSD",1718720524869,2.95663407,3434.6,3433.3,0.38498386]
["bitfinex","ETHUSD",1718720525070,2.91156,3434.6,3433.4,0.05823857]
["bitfinex","ETHUSD",1718720525270,2.91197,3434.1,3433.3,0.38498386]
["bitfinex","ETHUSD",1718720525517,2.95679251,3434.5,3433.2,0.05824655]
["bitfinex","ETHUSD",1718720525671,2.91112,3435.1,3433.1,3.0]
["bitfinex","ETHUSD",1718720525672,0.04500009,3434.0,3433.3,0.05824571]
["bitfinex","ETHUSD",1718720525868,2.91147,3434.7,3433.3,0.71387028]
["bitfinex","ETHUSD",1718720526094,2.91163,3434.5,3433.3,0.65562457]
["bitfinex","ETHUSD",1718720526416,0.04496117,3434.4,3432.6,1.166783]
["bitfinex","ETHUSD",1718720526573,2.91142,3434.8,3432.3,3.498]
["bitfinex","ETHUSD",1718720526574,2.91213,3434.0,3432.4,3.0]
["bitfinex","ETHUSD",1718720526767,2.91213,3434.0,3432.4,3.3498]
["bitfinex","ETHUSD",1718720527031,2.4404,3434.1,3432.4,3.3498]
["bitfinex","ETHUSD",1718720527032,2.91223,3433.8,3432.5,0.05817392]
["bitfinex","ETHUSD",1718720527190,2.91223,3433.8,3432.5,0.74295392]
["bitfinex","ETHUSD",1718720527388,2.95709378,3433.7,3432.6,0.2936]
["bitfinex","ETHUSD",1718720527708,0.04476378,3433.7,3432.6,0.447638]
["bitfinex","ETHUSD",1718720528128,0.04476378,3433.7,3432.7,0.05825421]
["bitfinex","ETHUSD",1718720528288,2.91219,3433.9,3432.7,0.2936]
["bitfinex","ETHUSD",1718720528476,2.91223,3433.8,3432.7,0.2936]
["bitfinex","ETHUSD",1718720528810,2.95663405,3433.8,3432.6,0.447638]
["bitfinex","ETHUSD",1718720528976,0.04440405,3433.8,3432.6,0.447638]
["bitfinex","ETHUSD",1718720529178,0.04440405,3433.8,3432.7,0.05825218]
["bitfinex","ETHUSD",1718720529376,0.04440405,3433.8,3432.7,0.35185218]
["bitfinex","ETHUSD",1718720529775,2.91231,3433.7,3432.7,0.67354902]
["bitfinex","ETHUSD",1718720530015,2.95663074,3433.7,3432.7,0.67354902]
["bitfinex","ETHUSD",1718720530227,0.04432074,3433.7,3432.7,0.67354902]
["bitfinex","ETHUSD",1718720530389,2.91198,3434.1,3432.4,3.0]
["bitfinex","ETHUSD",1718720530578,2.342,3434.7,3432.2,0.2936]
["bitfinex","ETHUSD",1718720530579,2.91251,3433.5,3432.2,0.2936]
["bitfinex","ETHUSD",1718720530782,2.91251,3433.5,3431.6,3.498]
["bitfinex","ETHUSD",1718720530783,2.91274,3433.2,3431.7,3.0]
["bitfinex","ETHUSD",1718720531018,2.91274,3433.2,3431.8,0.05826714]
["bitfinex","ETHUSD",1718720531231,2.95710964,3433.1,3431.8,0.05826714]
["bitfinex","ETHUSD",1718720531537,2.2628,3433.0,3432.0,0.2936]
["bitfinex","ETHUSD",1718720531678,2.2628,3433.0,3429.7,1.5]
["bitfinex","ETHUSD",1718720531679,2.91336,3432.5,3431.0,3.498]
["bitfinex","ETHUSD",1718720532002,0.04401851,3432.4,3431.1,0.3498]
["bitfinex","ETHUSD",1718720532207,2.91324,3432.6,3431.1,0.40807431]
["bitfinex","ETHUSD",1718720532429,0.808854,3432.9,3431.2,0.50734043]
["bitfinex","ETHUSD",1718720532634,2.91342,3432.4,3431.2,0.50734043]
["bitfinex","ETHUSD",1718720532817,2.91333,3432.5,3431.2,0.50734043]
["bitfinex","ETHUSD",1718720533007,0.04363442,3432.3,3431.3,0.41773756]
["bitfinex","ETHUSD",1718720533212,2.95706258,3432.4,3431.3,0.40053404]
["bitfinex","ETHUSD",1718720533439,0.04362625,3432.2,3431.0,3.498]
["bitfinex","ETHUSD",1718720533601,2.91358,3432.2,3431.0,3.498]
["bitfinex","ETHUSD",1718720533805,2.91367,3432.1,3431.0,3.498]
["bitfinex","ETHUSD",1718720534044,2.95715557,3432.1,3431.1,0.3498]
["bitfinex","ETHUSD",1718720534206,0.04348557,3432.1,3431.1,0.3498]
["bitfinex","ETHUSD",1718720534402,2.95717557,3432.1,3431.1,0.3498]
["bitfinex","ETHUSD",1718720534630,2.91375,3432.0,3431.1,0.3498]
["bitfinex","ETHUSD",1718720534943,0.63029681,3432.0,3431.0,3.498]
["bitfinex","ETHUSD",1718720535108,0.04320725,3432.0,3431.0,3.498]
["bitfinex","ETHUSD",1718720535308,2.95695725,3432.0,3431.0,3.498]
["bitfinex","ETHUSD",1718720535502,2.914,3431.8,3430.5,0.2936]
["bitfinex","ETHUSD",1718720535733,2.95695725,3432.0,3430.6,0.43744814]
["bitfinex","ETHUSD",1718720535734,0.04320725,3432.0,3430.6,0.43744814]
["bitfinex","ETHUSD",1718720535946,0.04317558,3431.7,3430.6,0.43744814]
["bitfinex","ETHUSD",1718720536155,0.04319192,3431.9,3430.6,0.43744814]
["bitfinex","ETHUSD",1718720536446,0.04318159,3431.8,3430.6,0.43744814]
["bitfinex","ETHUSD",1718720536822,2.91411,3431.6,3430.6,0.37916]
["bitfinex","ETHUSD",1718720537344,0.04307468,3431.5,3430.5,3.0]
["bitfinex","ETHUSD",1718720537548,2.95726468,3431.5,3430.5,3.0]
["bitfinex","ETHUSD",1718720537842,0.04307468,3431.5,3430.6,0.05829304]
["bitfinex","ETHUSD",1718720538055,0.04307468,3431.5,3430.7,0.6556293]
["bitfinex","ETHUSD",1718720538259,4.63199497,3432.9,3430.8,0.05828368]
["bitfinex","ETHUSD",1718720538414,2.91392,3431.8,3430.8,0.05828368]
["bitfinex","ETHUSD",1718720538960,2.91392,3431.8,3430.5,3.0]
["bitfinex","ETHUSD",1718720538961,2.91426,3431.4,3430.5,3.0]
["bitfinex","ETHUSD",1718720539107,0.04302514,3431.7,3430.1,0.3132195]
["bitfinex","ETHUSD",1718720539419,2.91376,3432.0,3430.2,0.05828499]
["bitfinex","ETHUSD",1718720539619,0.04306141,3431.6,3430.3,0.36070265]
["bitfinex","ETHUSD",1718720539860,2.914,3431.7,3430.4,0.05829287]
["bitfinex","ETHUSD",1718720540030,0.0428023,3431.5,3430.4,0.05829287]
["bitfinex","ETHUSD",1718720540227,3.205266,3431.9,3430.4,0.05829287]
["bitfinex","ETHUSD",1718720540228,0.04281047,3431.6,3430.4,0.05829287]
["bitfinex","ETHUSD",1718720540428,2.91402,3431.7,3430.5,0.34189955]
["bitfinex","ETHUSD",1718720540657,2.9566591,3431.5,3430.3,0.36070265]
["bitfinex","ETHUSD",1718720540885,2.91434,3431.3,3430.3,0.36070265]
["bitfinex","ETHUSD",1718720541164,2.91434,3431.3,3429.3,2.91603]
["bitfinex","ETHUSD",1718720541165,0.04244459,3431.2,3429.5,3.54874364]
["bitfinex","ETHUSD",1718720541324,2.91494,3430.6,3429.6,3.0]
["bitfinex","ETHUSD",1718720541529,0.04237874,3430.5,3429.6,3.7665724]
["bitfinex","ETHUSD",1718720541766,0.04237874,3430.5,3429.7,0.05830733]
["bitfinex","ETHUSD",1718720541966,2.91469,3430.9,3429.7,0.05830733]
["bitfinex","ETHUSD",1718720542173,0.91015097,3432.3,3429.7,0.35563073]
["bitfinex","ETHUSD",1718720542339,6.42165463,3432.4,3429.8,0.05829622]
["bitfinex","ETHUSD",1718720542340,2.91409,3431.6,3429.8,0.05829622]
["bitfinex","ETHUSD",1718720542668,0.582801,3431.5,3429.9,0.3623307]
["bitfinex","ETHUSD",1718720542841,0.62503427,3431.5,3430.0,0.05829622]
["bitfinex","ETHUSD",1718720543176,0.04223327,3431.5,3430.1,3.498]
["bitfinex","ETHUSD",1718720543974,2.91304,3432.9,3430.8,3.498]
["bitfinex","ETHUSD",1718720544265,2.91304,3432.9,3430.2,3.0582783]
["bitfinex","ETHUSD",1718720544266,5.32608,3433.5,3431.4,3.498]
["bitfinex","ETHUSD",1718720544438,2.91258,3433.4,3431.4,3.498]
["bitfinex","ETHUSD",1718720544642,2.91266,3433.3,3431.5,3.0]
["bitfinex","ETHUSD",1718720544846,2.91266,3433.3,3431.6,0.6498]
["bitfinex","ETHUSD",1718720545058,0.532592,3433.4,3431.6,0.6498]
["bitfinex","ETHUSD",1718720545059,0.532592,3433.4,3431.7,0.05826756]
["bitfinex","ETHUSD",1718720545245,2.91206,3434.0,3432.0,2.91374]
["bitfinex","ETHUSD",1718720545427,5.27577,3434.1,3432.0,2.91374]
["bitfinex","ETHUSD",1718720545428,3.203358,3433.9,3432.1,3.05825975]
["bitfinex","ETHUSD",1718720545636,2.91222,3433.8,3432.1,3.05825975]
["bitfinex","ETHUSD",1718720545942,0.291208,3433.9,3432.2,0.30582597]
["bitfinex","ETHUSD",1718720545943,0.3203428,3433.7,3432.2,0.30582597]
["bitfinex","ETHUSD",1718720546142,0.291208,3433.9,3432.3,0.05825977]
["bitfinex","ETHUSD",1718720546630,2.3638,3434.1,3432.3,2.97174977]
["bitfinex","ETHUSD",1718720546964,5.27578,3434.1,3432.3,0.05825977]
["bitfinex","ETHUSD",1718720547155,2.91205,3434.0,3432.4,0.94698198]
["bitfinex","ETHUSD",1718720547370,2.91221,3433.9,3432.5,0.05825471]
["bitfinex","ETHUSD",1718720547531,2.91205,3434.0,3432.5,0.05825471]
["bitfinex","ETHUSD",1718720547532,2.91206,3434.0,3432.5,0.05825471]
["bitfinex","ETHUSD",1718720547732,2.91221,3433.9,3432.5,0.05825471]
["bitfinex","ETHUSD",1718720547934,0.6385782,3434.0,3432.5,0.05825471]
["bitfinex","ETHUSD",1718720548153,2.3854,3434.7,3432.7,3.498]
["bitfinex","ETHUSD",1718720548353,5.29636,3435.3,3433.3,3.498]
["bitfinex","ETHUSD",1718720548577,2.3854,3435.3,3433.4,3.0]
["bitfinex","ETHUSD",1718720548745,2.91146,3434.7,3433.4,3.0]
["bitfinex","ETHUSD",1718720548944,2.91154,3434.6,3433.4,3.0]
["bitfinex","ETHUSD",1718720549162,0.04254813,3434.5,3433.4,3.0]
["bitfinex","ETHUSD",1718720549370,2.91188,3434.2,3432.8,3.0]
["bitfinex","ETHUSD",1718720549679,0.04273818,3434.1,3432.8,3.379]
["bitfinex","ETHUSD",1718720550164,2.91207,3434.0,3432.8,3.379]
["bitfinex","ETHUSD",1718720550386,2.91207,3434.0,3432.8,3.0]
["bitfinex","ETHUSD",1718720550387,0.04236152,3433.9,3432.8,3.0]
["bitfinex","ETHUSD",1718720550550,0.04236152,3433.9,3432.1,3.79]
["bitfinex","ETHUSD",1718720550551,2.9124,3433.6,3432.1,3.79]
["bitfinex","ETHUSD",1718720550737,2.91248,3433.5,3432.1,3.79]
["bitfinex","ETHUSD",1718720550931,2.91248,3433.5,3432.2,0.379]
["bitfinex","ETHUSD",1718720550932,0.04248427,3433.5,3432.2,0.379]
["bitfinex","ETHUSD",1718720551561,0.04248427,3433.5,3432.7,3.79]
["bitfinex","ETHUSD",1718720551759,2.91184,3434.3,3432.7,3.79]
["bitfinex","ETHUSD",1718720551760,2.91182,3434.3,3432.7,3.79]
["bitfinex","ETHUSD",1718720551930,2.91197,3434.1,3432.8,3.0]
["bitfinex","ETHUSD",1718720552137,2.91239,3433.6,3432.1,3.79]
["bitfinex","ETHUSD",1718720552358,2.91163,3434.5,3432.2,3.05826065]
["bitfinex","ETHUSD",1718720552359,0.04201028,3433.5,3432.2,3.05826065]
["bitfinex","ETHUSD",1718720552641,2.91163,3434.5,3432.2,3.05826065]
["bitfinex","ETHUSD",1718720552642,2.91204,3434.1,3432.3,0.97620007]
["bitfinex","ETHUSD",1718720552858,2.91163,3434.5,3432.3,0.97620007]
["bitfinex","ETHUSD",1718720552859,0.04200212,3433.4,3432.4,0.05825471]
["bitfinex","ETHUSD",1718720553061,2.91216,3433.9,3432.3,0.97620007]
["bitfinex","ETHUSD",1718720553374,2.91226,3433.8,3432.4,1.12624514]
["bitfinex","ETHUSD",1718720553682,0.33333854,3433.7,3432.4,1.12624514]
["bitfinex","ETHUSD",1718720553834,0.04211254,3433.7,3432.7,3.498]
["bitfinex","ETHUSD",1718720554040,2.9113,3434.9,3433.3,3.498]
["bitfinex","ETHUSD",1718720554374,2.91137,3434.8,3433.4,0.4080423]
["bitfinex","ETHUSD",1718720554540,2.91137,3434.8,3432.8,3.0]
["bitfinex","ETHUSD",1718720554541,2.4297,3434.7,3432.8,3.0]
["bitfinex","ETHUSD",1718720554737,2.4297,3434.7,3432.6,0.292]
["bitfinex","ETHUSD",1718720554738,2.47198162,3434.7,3432.9,0.05824429]
["bitfinex","ETHUSD",1718720554944,2.91171,3434.4,3432.9,0.35553743]
["bitfinex","ETHUSD",1718720555143,2.9541799,3434.3,3432.9,0.35553743]
["bitfinex","ETHUSD",1718720555343,0.0423699,3434.3,3432.9,0.35553743]
["bitfinex","ETHUSD",1718720555544,5.82352,3434.4,3432.9,0.35553743]
["bitfinex","ETHUSD",1718720555775,2.91171,3434.4,3432.9,0.35553743]
["bitfinex","ETHUSD",1718720556085,2.91189,3434.2,3432.6,3.0]
["bitfinex","ETHUSD",1718720556265,0.04249518,3434.3,3432.6,3.0]
["bitfinex","ETHUSD",1718720556266,2.91223,3433.8,3432.6,3.0]
["bitfinex","ETHUSD",1718720556467,2.91223,3433.8,3432.6,3.6498]
["bitfinex","ETHUSD",1718720556688,2.91248,3433.5,3432.6,3.6498]
["bitfinex","ETHUSD",1718720556990,0.04240021,3433.4,3432.3,0.30823979]
["bitfinex","ETHUSD",1718720557284,2.91231,3433.7,3432.2,3.0]
["bitfinex","ETHUSD",1718720557500,0.04234511,3433.3,3432.3,0.70805679]
["bitfinex","ETHUSD",1718720557683,2.91223,3433.8,3432.3,0.70805679]
["bitfinex","ETHUSD",1718720557860,0.04236489,3433.2,3432.3,0.70805679]
["bitfinex","ETHUSD",1718720558059,2.91223,3433.8,3432.3,0.70805679]
["bitfinex","ETHUSD",1718720558060,2.91238,3433.7,3432.3,0.70805679]
["bitfinex","ETHUSD",1718720558259,0.04235242,3433.1,3432.2,3.0]
["bitfinex","ETHUSD",1718720558494,2.91257,3433.4,3432.2,3.0]
["bitfinex","ETHUSD",1718720558700,2.91248,3433.5,3432.2,3.6498]
["bitfinex","ETHUSD",1718720558903,0.04225497,3433.3,3432.2,3.6498]
["bitfinex","ETHUSD",1718720559179,0.04219725,3433.4,3432.3,0.77303918]
["bitfinex","ETHUSD",1718720559382,0.7052923,3434.4,3432.7,3.498]
["bitfinex","ETHUSD",1718720559558,0.7052923,3434.4,3432.8,3.05824742]
["bitfinex","ETHUSD",1718720559760,0.04224915,3434.3,3432.8,3.05824742]
["bitfinex","ETHUSD",1718720560357,2.95407915,3434.3,3432.8,3.0]
["bitfinex","ETHUSD",1718720560782,0.04224915,3434.3,3432.8,3.0]
["bitfinex","ETHUSD",1718720560953,2.91206,3434.0,3432.9,0.05825559]
["bitfinex","ETHUSD",1718720561161,0.04221652,3433.9,3432.8,3.0]
["bitfinex","ETHUSD",1718720561793,2.91239,3433.6,3432.1,3.498]
["bitfinex","ETHUSD",1718720562001,2.91239,3433.6,3432.2,3.0]
["bitfinex","ETHUSD",1718720562301,0.04220962,3433.5,3432.2,3.0]
["bitfinex","ETHUSD",1718720562513,0.04220962,3433.5,3432.3,0.6498]
["bitfinex","ETHUSD",1718720562682,2.91246,3433.6,3432.3,0.6498]
["bitfinex","ETHUSD",1718720563012,0.04212493,3433.5,3432.3,0.6498]
["bitfinex","ETHUSD",1718720563396,2.91256,3433.4,3432.3,0.6498]
["bitfinex","ETHUSD",1718720563580,0.04210861,3433.3,3432.3,0.6498]
["bitfinex","ETHUSD",1718720564020,0.04210045,3433.2,3432.3,0.6498]
["bitfinex","ETHUSD",1718720564189,0.04210045,3433.2,3432.2,3.0]
["bitfinex","ETHUSD",1718720564190,2.95484045,3433.2,3432.2,3.0]
["bitfinex","ETHUSD",1718720564389,2.95484045,3433.2,3431.7,3.498]
["bitfinex","ETHUSD",1718720564602,2.95484045,3433.2,3431.8,3.0]
["bitfinex","ETHUSD",1718720564789,0.04210045,3433.2,3431.9,0.6498]
["bitfinex","ETHUSD",1718720565095,2.91266,3433.3,3432.0,0.05825954]
["bitfinex","ETHUSD",1718720565295,0.04192902,3433.1,3431.9,0.6498]
["bitfinex","ETHUSD",1718720565629,0.04192163,3433.0,3431.9,0.6498]
["bitfinex","ETHUSD",1718720566422,2.91266,3433.3,3431.9,0.6498]
["bitfinex","ETHUSD",1718720566718,2.91266,3433.3,3431.8,3.0]
["bitfinex","ETHUSD",1718720566719,0.04190485,3432.9,3432.0,0.71478]
["bitfinex","ETHUSD",1718720567010,2.91266,3433.3,3432.0,0.71478]
["bitfinex","ETHUSD",1718720567719,0.0418613,3433.2,3432.0,0.71478]
["bitfinex","ETHUSD",1718720567878,0.0418613,3433.2,3431.5,3.292]
["bitfinex","ETHUSD",1718720568077,0.0418613,3433.2,3432.4,2.774]
["bitfinex","ETHUSD",1718720568484,2.9545913,3433.2,3432.4,2.774]
["bitfinex","ETHUSD",1718720568683,0.0418613,3433.2,3432.4,2.774]
["bitfinex","ETHUSD",1718720568919,2.91297,3433.0,3432.4,2.774]
["bitfinex","ETHUSD",1718720569301,0.04184397,3432.9,3432.4,2.774]
["bitfinex","ETHUSD",1718720569635,0.04184397,3432.9,3431.4,3.30389212]
["bitfinex","ETHUSD",1718720569636,2.91342,3432.4,3431.4,3.30389212]
["bitfinex","ETHUSD",1718720569784,2.91342,3432.4,3431.4,0.60778921]
["bitfinex","ETHUSD",1718720570116,0.04176418,3432.3,3431.2,2.774]
["bitfinex","ETHUSD",1718720570431,2.91367,3432.1,3431.2,2.774]
["bitfinex","ETHUSD",1718720570718,0.04127181,3432.2,3431.3,0.05827996]
["bitfinex","ETHUSD",1718720571030,0.91015097,3432.9,3431.2,2.774]
["bitfinex","ETHUSD",1718720571031,0.04125548,3432.0,3431.2,2.774]
["bitfinex","ETHUSD",1718720571228,5.30074,3432.3,3430.7,2.774]
["bitfinex","ETHUSD",1718720571229,0.04126006,3432.1,3430.7,2.774]
["bitfinex","ETHUSD",1718720571395,0.04126006,3432.1,3430.8,0.05828935]
["bitfinex","ETHUSD",1718720571396,2.91384,3431.9,3430.8,0.05828935]
["bitfinex","ETHUSD",1718720571719,2.95508373,3431.9,3430.8,0.05828935]
["bitfinex","ETHUSD",1718720571922,2.95508373,3431.9,3430.8,3.05828935]
["bitfinex","ETHUSD",1718720571923,2.91409,3431.6,3430.8,3.05828935]
["bitfinex","ETHUSD",1718720572127,2.95508373,3431.9,3430.8,3.0]
["bitfinex","ETHUSD",1718720572286,2.95508373,3431.9,3430.7,3.11216577]
["bitfinex","ETHUSD",1718720572287,2.95528791,3431.5,3430.7,3.11216577]
["bitfinex","ETHUSD",1718720572488,2.91417,3431.5,3430.7,2.774]
["bitfinex","ETHUSD",1718720572920,0.04112913,3431.4,3430.7,2.774]
["bitfinex","ETHUSD",1718720573126,2.91436,3431.3,3429.8,0.0507553]
["bitfinex","ETHUSD",1718720573288,2.91436,3431.3,3430.0,2.774]
["bitfinex","ETHUSD",1718720573490,0.04109338,3431.2,3430.1,0.28247553]
["bitfinex","ETHUSD",1718720573703,2.95558338,3431.2,3430.1,3.28247553]
["bitfinex","ETHUSD",1718720575517,2.9146,3431.0,3429.8,3.08666009]
["bitfinex","ETHUSD",1718720575715,2.9146,3431.0,3429.8,2.774]
["bitfinex","ETHUSD",1718720575949,0.0403916,3430.9,3429.9,0.2774]
["bitfinex","ETHUSD",1718720576357,2.9550716,3430.9,3429.9,0.2774]
["bitfinex","ETHUSD",1718720577323,2.91478,3430.8,3429.9,3.0]
["bitfinex","ETHUSD",1718720577716,0.04026053,3430.7,3429.9,3.0]
["bitfinex","ETHUSD",1718720577949,2.91494,3430.6,3429.8,2.774]
["bitfinex","ETHUSD",1718720578224,2.4632,3431.1,3429.4,0.36679404]
["bitfinex","ETHUSD",1718720578225,2.91521,3430.3,3429.4,0.31603107]
["bitfinex","ETHUSD",1718720578420,2.4632,3431.1,3429.3,2.774]
["bitfinex","ETHUSD",1718720578421,0.04023693,3430.2,3429.3,2.774]
["bitfinex","ETHUSD",1718720578764,2.91485,3430.8,3429.9,2.774]
["bitfinex","ETHUSD",1718720578923,2.91535,3430.2,3428.9,0.60074996]
["bitfinex","ETHUSD",1718720579126,2.91499,3430.6,3428.9,0.60074996]
["bitfinex","ETHUSD",1718720579127,2.91502,3430.6,3429.0,0.05831869]
["bitfinex","ETHUSD",1718720579324,0.0400322,3430.1,3429.7,2.774]
["bitfinex","ETHUSD",1718720579566,2.91502,3430.6,3429.7,2.774]
["bitfinex","ETHUSD",1718720579762,3.206522,3430.5,3429.7,2.774]
["bitfinex","ETHUSD",1718720579982,0.03990649,3430.5,3430.4,2.774]
["bitfinex","ETHUSD",1718720580258,2.91444,3431.2,3430.4,2.774]
["bitfinex","ETHUSD",1718720580461,0.03722672,3431.1,3430.4,2.774]
["bitfinex","ETHUSD",1718720580650,0.34892917,3431.9,3430.5,0.05829609]
["bitfinex","ETHUSD",1718720580975,0.34892917,3431.9,3429.9,3.0]
["bitfinex","ETHUSD",1718720580976,2.91451,3431.1,3429.9,5.774]
["bitfinex","ETHUSD",1718720581126,2.95125272,3431.8,3429.9,5.774]
["bitfinex","ETHUSD",1718720581127,0.03732272,3431.8,3430.9,2.774]
["bitfinex","ETHUSD",1718720581335,2.91316,3432.7,3431.0,0.2774]
["bitfinex","ETHUSD",1718720581628,0.91015097,3432.9,3430.9,2.774]
["bitfinex","ETHUSD",1718720581629,2.91325,3432.6,3430.9,2.774]
["bitfinex","ETHUSD",1718720581864,2.91445,3431.2,3430.4,2.774]
["bitfinex","ETHUSD",1718720582026,2.91417,3431.5,3430.4,2.774]
["bitfinex","ETHUSD",1718720582027,2.91419,3431.5,3430.4,2.774]
["bitfinex","ETHUSD",1718720582232,5.16701,3432.2,3430.5,0.05829912]
["bitfinex","ETHUSD",1718720582467,2.91399,3431.8,3430.5,0.05829912]
["bitfinex","ETHUSD",1718720582763,2.91409,3431.6,3430.5,0.05829912]
["bitfinex","ETHUSD",1718720582965,2.91409,3431.6,3430.5,0.34152903]
["bitfinex","ETHUSD",1718720583171,2.91418,3431.5,3430.5,0.34152903]
["bitfinex","ETHUSD",1718720583329,2.91418,3431.5,3430.4,2.774]
["bitfinex","ETHUSD",1718720583671,2.91478,3430.8,3430.4,2.774]
["bitfinex","ETHUSD",1718720583860,2.91478,3430.8,3430.0,3.0]
["bitfinex","ETHUSD",1718720584060,2.91452,3431.1,3429.9,2.774]
["bitfinex","ETHUSD",1718720584270,2.91469,3430.9,3429.9,2.774]
["bitfinex","ETHUSD",1718720584427,2.91452,3431.1,3429.9,2.774]
["bitfinex","ETHUSD",1718720584783,2.91435,3431.3,3429.9,2.774]
["bitfinex","ETHUSD",1718720584983,2.4274,3431.3,3430.0,0.05830539]
["bitfinex","ETHUSD",1718720585129,3.2350068,3431.2,3430.0,0.05830539]
["bitfinex","ETHUSD",1718720585580,2.91458,3431.1,3429.9,3.08157215]
["bitfinex","ETHUSD",1718720585731,2.9146,3431.0,3429.9,2.774]
["bitfinex","ETHUSD",1718720585931,3.77230068,3431.0,3429.9,2.774]
["bitfinex","ETHUSD",1718720586131,2.91495,3430.6,3429.9,2.774]
["bitfinex","ETHUSD",1718720586367,2.91506,3430.5,3429.9,2.774]
["bitfinex","ETHUSD",1718720586541,0.85770068,3431.0,3429.4,2.774]
["bitfinex","ETHUSD",1718720586852,2.9148,3430.8,3429.5,0.33570743]
["bitfinex","ETHUSD",1718720587033,2.91443,3431.2,3430.1,2.774]
["bitfinex","ETHUSD",1718720587366,2.91443,3431.2,3428.8,1.168027]
["bitfinex","ETHUSD",1718720587367,2.91496,3430.6,3428.8,1.168027]
["bitfinex","ETHUSD",1718720587567,2.91534,3430.2,3429.4,2.774]
["bitfinex","ETHUSD",1718720587772,2.91534,3430.2,3428.3,2.88]
["bitfinex","ETHUSD",1718720587773,2.91565,3429.8,3428.3,2.88]
["bitfinex","ETHUSD",1718720588067,0.03609333,3429.7,3428.7,0.456975]
["bitfinex","ETHUSD",1718720588285,2.91596,3429.4,3428.7,0.456975]
["bitfinex","ETHUSD",1718720588571,0.03606061,3429.3,3428.7,0.456975]
["bitfinex","ETHUSD",1718720588999,2.95217061,3429.3,3428.7,0.456975]
["bitfinex","ETHUSD",1718720589165,2.91615,3429.2,3428.7,0.456975]
["bitfinex","ETHUSD",1718720589365,0.03606061,3429.3,3428.7,0.456975]
["bitfinex","ETHUSD",1718720589564,0.03573326,3429.1,3428.7,0.456975]
["bitfinex","ETHUSD",1718720589820,2.91621,3429.2,3428.7,0.456975]
["bitfinex","ETHUSD",1718720589976,0.03572507,3429.0,3428.7,0.456975]
["bitfinex","ETHUSD",1718720590325,2.95203389,3428.9,3428.4,2.774]
["bitfinex","ETHUSD",1718720590480,2.95203389,3428.9,3427.5,0.05076705]
["bitfinex","ETHUSD",1718720590481,0.03556389,3428.9,3427.5,0.05076705]
["bitfinex","ETHUSD",1718720590799,3.46579,3429.6,3426.8,0.292]
["bitfinex","ETHUSD",1718720590800,2.91658,3428.7,3427.7,2.774]
["bitfinex","ETHUSD",1718720590961,2.9519359,3428.8,3427.7,2.774]
["bitfinex","ETHUSD",1718720591166,0.03544954,3428.6,3427.7,2.774]
["bitfinex","ETHUSD",1718720591462,2.91659,3428.7,3427.7,2.774]
["bitfinex","ETHUSD",1718720591463,0.03544135,3428.5,3427.7,2.774]
["bitfinex","ETHUSD",1718720591670,2.91647,3428.8,3427.7,2.774]
["bitfinex","ETHUSD",1718720591904,2.401,3429.1,3427.7,2.774]
["bitfinex","ETHUSD",1718720591905,0.03545772,3428.7,3427.7,2.774]
["bitfinex","ETHUSD",1718720592113,2.91664,3428.6,3427.7,2.774]
["bitfinex","ETHUSD",1718720592310,2.91647,3428.8,3426.8,0.30521272]
["bitfinex","ETHUSD",1718720592311,2.91673,3428.5,3426.9,1.168668]
["bitfinex","ETHUSD",1718720592617,2.91673,3428.5,3427.2,2.774]
["bitfinex","ETHUSD",1718720592618,2.95227317,3428.4,3427.2,2.774]
["bitfinex","ETHUSD",1718720592801,2.95227317,3428.4,3427.3,0.33574879]
["bitfinex","ETHUSD",1718720592969,0.03543317,3428.4,3427.3,0.33574879]
["bitfinex","ETHUSD",1718720594319,2.91693,3428.3,3427.3,0.33574879]
["bitfinex","ETHUSD",1718720594612,2.95225317,3428.4,3427.3,3.33574879]
["bitfinex","ETHUSD",1718720594914,0.03522311,3428.3,3427.3,3.33574879]
["bitfinex","ETHUSD",1718720595206,2.91723,3427.9,3426.7,2.774]
["bitfinex","ETHUSD",1718720595617,0.03512614,3427.8,3426.7,2.774]
["bitfinex","ETHUSD",1718720596117,0.03512614,3427.8,3426.6,0.5976871]
["bitfinex","ETHUSD",1718720596118,0.03512614,3427.8,3426.6,0.292]
["bitfinex","ETHUSD",1718720596283,0.03512614,3427.8,3426.1,0.45735442]
["bitfinex","ETHUSD",1718720596284,2.91767,3427.4,3426.1,0.45735442]
["bitfinex","ETHUSD",1718720596505,0.32676669,3427.3,3426.1,3.23135442]
["bitfinex","ETHUSD",1718720596682,0.32676669,3427.3,3426.1,0.45735442]
["bitfinex","ETHUSD",1718720596886,0.03499969,3427.3,3426.2,0.05827527]
["bitfinex","ETHUSD",1718720597151,2.91622,3429.1,3426.0,1.47238158]
["bitfinex","ETHUSD",1718720597152,2.299,3428.6,3426.9,5.69206]
["bitfinex","ETHUSD",1718720597422,0.346579,3429.5,3427.8,2.774]
["bitfinex","ETHUSD",1718720597423,2.299,3429.3,3427.8,2.774]
["bitfinex","ETHUSD",1718720597647,5.21437,3430.1,3428.2,2.91696]
["bitfinex","ETHUSD",1718720597821,5.21437,3430.1,3428.8,2.774]
["bitfinex","ETHUSD",1718720597822,2.299,3430.1,3428.8,2.774]
["bitfinex","ETHUSD",1718720598022,0.55391879,3430.0,3428.8,2.774]
["bitfinex","ETHUSD",1718720598200,0.03249079,3430.0,3428.9,0.04582564]
["bitfinex","ETHUSD",1718720598390,0.03249079,3430.0,3429.3,2.774]
["bitfinex","ETHUSD",1718720598587,2.91504,3430.5,3429.3,2.774]
["bitfinex","ETHUSD",1718720598588,2.9152,3430.3,3429.3,2.774]
["bitfinex","ETHUSD",1718720598787,2.9152,3430.3,3428.8,2.774]
["bitfinex","ETHUSD",1718720598788,2.91562,3429.9,3428.8,2.774]
["bitfinex","ETHUSD",1718720599105,0.03307901,3429.8,3429.3,2.774]
["bitfinex","ETHUSD",1718720599305,2.91504,3430.5,3429.3,2.774]
["bitfinex","ETHUSD",1718720599501,0.03373592,3430.4,3429.3,2.774]
["bitfinex","ETHUSD",1718720599832,2.91443,3431.2,3429.8,2.774]
["bitfinex","ETHUSD",1718720600135,0.03296681,3431.1,3430.0,2.774]
["bitfinex","ETHUSD",1718720600496,2.91444,3431.2,3430.0,2.774]
["bitfinex","ETHUSD",1718720600809,0.0329776,3431.1,3430.0,2.774]
["bitfinex","ETHUSD",1718720601389,2.91409,3431.6,3430.1,0.05829383]
["bitfinex","ETHUSD",1718720601588,2.91409,3431.6,3430.0,2.774]
["bitfinex","ETHUSD",1718720601589,0.5828,3431.6,3430.2,0.28322938]
["bitfinex","ETHUSD",1718720601819,2.91462,3431.0,3430.0,2.774]
["bitfinex","ETHUSD",1718720602021,0.291462,3430.9,3430.0,2.774]
["bitfinex","ETHUSD",1718720602228,2.91494,3430.7,3429.5,3.0]
["bitfinex","ETHUSD",1718720602388,0.03358861,3430.6,3429.2,2.774]
["bitfinex","ETHUSD",1718720602698,2.2767,3431.1,3429.7,2.774]
["bitfinex","ETHUSD",1718720602900,0.03358534,3431.0,3429.8,0.32550156]
["bitfinex","ETHUSD",1718720603202,2.9143,3431.4,3429.8,3.32550156]
["bitfinex","ETHUSD",1718720603399,0.03357717,3430.9,3429.9,0.60995016]
["bitfinex","ETHUSD",1718720603631,2.91443,3431.2,3430.0,0.04917399]
["bitfinex","ETHUSD",1718720603825,0.03357619,3430.8,3430.0,0.04917399]
["bitfinex","ETHUSD",1718720604003,0.03357619,3430.8,3429.9,0.05830356]
["bitfinex","ETHUSD",1718720604210,0.6649903,3431.2,3429.5,3.0]
["bitfinex","ETHUSD",1718720604211,2.91487,3430.7,3429.5,3.0]
["bitfinex","ETHUSD",1718720604409,2.91511,3430.4,3429.1,3.501]
["bitfinex","ETHUSD",1718720604733,0.03369639,3430.3,3429.1,6.41719]
["bitfinex","ETHUSD",1718720604888,0.03369639,3430.3,3429.2,0.37626358]
["bitfinex","ETHUSD",1718720605088,2.91458,3431.1,3429.3,0.05831032]
["bitfinex","ETHUSD",1718720605285,0.03340404,3431.0,3429.4,0.39355739]
["bitfinex","ETHUSD",1718720605524,0.23833,3431.6,3429.5,0.05830166]
["bitfinex","ETHUSD",1718720605525,2.91486,3430.7,3429.5,0.05830166]
["bitfinex","ETHUSD",1718720605733,0.03337135,3430.6,3429.6,0.05830696]
["bitfinex","ETHUSD",1718720605898,0.03337135,3430.6,3429.1,3.501]
["bitfinex","ETHUSD",1718720605899,0.03337135,3430.6,3429.2,0.05830698]
["bitfinex","ETHUSD",1718720606102,0.03337135,3430.6,3429.2,0.641737]
["bitfinex","ETHUSD",1718720606320,2.91504,3430.5,3429.2,0.641737]
["bitfinex","ETHUSD",1718720606533,2.91493,3430.7,3428.5,4.10618234]
["bitfinex","ETHUSD",1718720606534,2.9153,3430.2,3428.5,4.10618234]
["bitfinex","ETHUSD",1718720606834,2.9153,3430.2,3428.6,0.41061823]
["bitfinex","ETHUSD",1718720606992,2.9484814,3430.4,3428.6,0.41061823]
["bitfinex","ETHUSD",1718720606993,2.91553,3429.9,3428.6,0.41061823]
["bitfinex","ETHUSD",1718720607191,2.9486537,3430.1,3428.6,0.41061823]
["bitfinex","ETHUSD",1718720607395,0.03328146,3429.8,3428.6,0.41061823]
["bitfinex","ETHUSD",1718720607603,5.86428781,3430.0,3428.7,0.48088006]
["bitfinex","ETHUSD",1718720607806,0.03322796,3429.7,3428.5,3.501]
["bitfinex","ETHUSD",1718720607999,2.91587,3429.6,3428.3,1.168192]
["bitfinex","ETHUSD",1718720608238,2.91614,3429.2,3427.9,3.501]
["bitfinex","ETHUSD",1718720608445,2.91604,3429.4,3427.1,0.05074921]
["bitfinex","ETHUSD",1718720608446,2.91604,3429.4,3427.8,0.60252969]
["bitfinex","ETHUSD",1718720608593,0.03306301,3429.1,3427.8,0.292]
["bitfinex","ETHUSD",1718720608793,2.91613,3429.2,3427.8,0.292]
["bitfinex","ETHUSD",1718720609031,0.03291088,3429.0,3427.8,0.292]
["bitfinex","ETHUSD",1718720609215,0.03291907,3429.1,3427.8,0.292]
["bitfinex","ETHUSD",1718720609415,0.583209,3429.3,3427.3,6.41868]
["bitfinex","ETHUSD",1718720609416,0.03292428,3428.9,3427.3,3.501]
["bitfinex","ETHUSD",1718720609737,2.4432,3429.5,3427.4,1.168509]
["bitfinex","ETHUSD",1718720609738,2.94944719,3428.8,3427.4,1.168509]
["bitfinex","ETHUSD",1718720610236,2.91658,3428.7,3427.4,1.168509]
["bitfinex","ETHUSD",1718720610436,2.94936719,3428.8,3427.3,3.793]
["bitfinex","ETHUSD",1718720610437,0.03289719,3428.8,3427.3,3.793]
["bitfinex","ETHUSD",1718720610728,0.32776373,3428.7,3427.3,0.41469778]
["bitfinex","ETHUSD",1718720610939,0.03282701,3428.7,3427.4,0.05834343]
["bitfinex","ETHUSD",1718720611113,0.03282701,3428.7,3427.5,6.41857]
["bitfinex","ETHUSD",1718720611308,2.4432,3429.5,3427.6,2.97581197]
["bitfinex","ETHUSD",1718720611503,0.03273263,3429.4,3427.7,0.9394472]
["bitfinex","ETHUSD",1718720611841,0.03273263,3429.4,3427.8,0.35033199]
["bitfinex","ETHUSD",1718720612744,0.03273263,3429.4,3427.8,3.35033199]
["bitfinex","ETHUSD",1718720613246,0.03273263,3429.4,3427.8,3.26757199]
["bitfinex","ETHUSD",1718720613391,0.03273263,3429.4,3428.1,3.501]
["bitfinex","ETHUSD",1718720613710,2.2691,3430.2,3428.2,3.05832496]
["bitfinex","ETHUSD",1718720613711,2.91582,3429.6,3428.2,3.05832496]
["bitfinex","ETHUSD",1718720613897,0.03285748,3429.5,3428.2,3.0]
["bitfinex","ETHUSD",1718720614097,0.03285748,3429.5,3428.3,0.6559325]
["bitfinex","ETHUSD",1718720614412,2.91605,3429.3,3428.2,3.0]
["bitfinex","ETHUSD",1718720614797,0.03284452,3429.2,3428.2,3.0]
["bitfinex","ETHUSD",1718720615639,2.91596,3429.4,3427.5,2.91754]
["bitfinex","ETHUSD",1718720615640,2.91638,3429.0,3427.5,3.793]
["bitfinex","ETHUSD",1718720615799,2.3678,3429.0,3427.6,3.05834109]
["bitfinex","ETHUSD",1718720615997,2.3678,3429.0,3427.7,0.65593411]
["bitfinex","ETHUSD",1718720615998,2.94794652,3428.9,3427.7,0.65593411]
["bitfinex","ETHUSD",1718720616348,2.94791652,3428.9,3427.7,0.7142752]
["bitfinex","ETHUSD",1718720616512,0.03153652,3428.9,3427.8,0.05833966]
["bitfinex","ETHUSD",1718720616910,2.91596,3429.4,3427.8,0.05833966]
["bitfinex","ETHUSD",1718720617221,2.91596,3429.4,3427.8,0.05833264]
["bitfinex","ETHUSD",1718720617222,2.91615,3429.2,3427.8,0.05833264]
["bitfinex","ETHUSD",1718720617606,0.03150465,3429.1,3427.8,0.05833264]
["bitfinex","ETHUSD",1718720617830,0.03150465,3429.1,3427.7,0.65593411]
["bitfinex","ETHUSD",1718720618338,2.91639,3428.9,3427.7,0.65593411]
["bitfinex","ETHUSD",1718720618649,0.03150465,3429.1,3427.7,0.65593411]
["bitfinex","ETHUSD",1718720618802,0.03144049,3428.8,3427.8,0.80323112]
["bitfinex","ETHUSD",1718720619135,0.03143231,3428.7,3427.8,0.80323112]
["bitfinex","ETHUSD",1718720619295,0.03143231,3428.7,3427.9,0.38032311]
["bitfinex","ETHUSD",1718720619500,2.91622,3429.1,3427.9,0.43866079]
["bitfinex","ETHUSD",1718720619725,0.03143886,3429.0,3427.9,0.43866079]
["bitfinex","ETHUSD",1718720620134,0.03143886,3429.0,3427.9,0.38032311]
["bitfinex","ETHUSD",1718720620352,3.14227,3430.1,3428.2,2.91697]
["bitfinex","ETHUSD",1718720620613,3.14227,3430.1,3428.1,3.501]
["bitfinex","ETHUSD",1718720620614,2.91545,3430.0,3428.3,3.05832424]
["bitfinex","ETHUSD",1718720620814,0.6361437,3429.9,3428.4,0.97683842]
["bitfinex","ETHUSD",1718720621015,0.6361437,3429.9,3428.5,0.05832424]
["bitfinex","ETHUSD",1718720622015,0.0303797,3429.9,3428.6,2.91664]
["bitfinex","ETHUSD",1718720622236,0.0303797,3429.9,3428.7,6.55931867]
["bitfinex","ETHUSD",1718720622454,0.0303797,3429.9,3428.8,2.91644]
["bitfinex","ETHUSD",1718720622674,2.2588,3430.4,3428.9,4.03509094]
["bitfinex","ETHUSD",1718720622854,2.2588,3430.4,3428.9,1.03509094]
["bitfinex","ETHUSD",1718720623025,0.0305894,3430.3,3428.9,1.03509094]
["bitfinex","ETHUSD",1718720623429,0.0305894,3430.3,3429.1,2.91618]
["bitfinex","ETHUSD",1718720623731,0.0305894,3430.3,3428.9,1.03509094]
["bitfinex","ETHUSD",1718720623732,2.4759,3431.1,3429.9,2.778]
["bitfinex","ETHUSD",1718720623932,0.03067251,3431.0,3430.0,3.0]
["bitfinex","ETHUSD",1718720625086,0.03067251,3431.0,3430.1,2.97366472]
["bitfinex","ETHUSD",1718720625291,2.4902,3431.7,3430.9,2.778]
["bitfinex","ETHUSD",1718720625566,0.03060902,3431.6,3430.9,2.778]
["bitfinex","ETHUSD",1718720626135,2.91375,3432.0,3430.9,2.778]
["bitfinex","ETHUSD",1718720626350,3.52629161,3431.9,3430.9,2.778]
["bitfinex","ETHUSD",1718720626537,3.52635161,3431.9,3430.9,2.778]
["bitfinex","ETHUSD",1718720626738,2.91419,3431.5,3430.4,2.778]
["bitfinex","ETHUSD",1718720627081,2.3229,3431.3,3430.2,3.0]
["bitfinex","ETHUSD",1718720627225,2.91452,3431.1,3430.0,3.0]
["bitfinex","ETHUSD",1718720627428,0.84789786,3431.0,3430.0,3.0]
["bitfinex","ETHUSD",1718720627630,0.84789786,3431.0,3429.7,2.778]
["bitfinex","ETHUSD",1718720627940,0.84789786,3431.0,3429.8,3.05830604]
["bitfinex","ETHUSD",1718720628131,0.02974493,3431.0,3430.2,2.778]
["bitfinex","ETHUSD",1718720628329,0.58282,3431.4,3430.2,2.778]
["bitfinex","ETHUSD",1718720628549,0.02958619,3431.3,3430.3,0.04375818]
["bitfinex","ETHUSD",1718720629004,2.840133,3431.9,3430.3,0.04375818]
["bitfinex","ETHUSD",1718720629172,2.840133,3431.9,3430.7,2.778]
["bitfinex","ETHUSD",1718720629173,0.02959957,3431.2,3430.7,2.778]
["bitfinex","ETHUSD",1718720629333,2.840133,3431.9,3430.7,2.778]
["bitfinex","ETHUSD",1718720629533,3.318617,3431.8,3430.7,2.778]
["bitfinex","ETHUSD",1718720629734,2.91407,3431.7,3430.7,2.778]
["bitfinex","ETHUSD",1718720630034,0.02969778,3431.6,3430.7,2.778]
["bitfinex","ETHUSD",1718720630257,2.91453,3431.1,3430.3,3.0]
["bitfinex","ETHUSD",1718720630446,0.32118083,3431.0,3430.3,3.0]
["bitfinex","ETHUSD",1718720630783,0.32118083,3431.0,3429.1,2.91613]
["bitfinex","ETHUSD",1718720630784,2.91501,3430.6,3428.7,2.91654]
["bitfinex","ETHUSD",1718720631073,2.91424,3431.5,3429.4,2.778]
["bitfinex","ETHUSD",1718720631074,0.02957404,3430.5,3429.4,2.778]
["bitfinex","ETHUSD",1718720631232,5.38459,3430.8,3429.5,3.32423819]
["bitfinex","ETHUSD",1718720631539,5.38459,3430.8,3429.5,3.0]
["bitfinex","ETHUSD",1718720631540,2.94448528,3430.7,3429.5,3.0]
["bitfinex","ETHUSD",1718720631758,2.91512,3430.4,3429.3,3.0]
["bitfinex","ETHUSD",1718720631947,0.291512,3430.3,3429.3,3.0]
["bitfinex","ETHUSD",1718720632129,0.3210783,3430.3,3429.3,3.0]
["bitfinex","ETHUSD",1718720632328,0.0295663,3430.3,3429.4,0.05831304]
["bitfinex","ETHUSD",1718720632701,2.4698,3430.8,3429.7,2.778]
["bitfinex","ETHUSD",1718720632983,3.66400187,3430.8,3429.7,2.778]
["bitfinex","ETHUSD",1718720633133,0.02942492,3430.7,3429.7,2.778]
["bitfinex","ETHUSD",1718720633335,0.02942492,3430.7,3429.3,3.0]
["bitfinex","ETHUSD",1718720633552,2.94428492,3430.7,3429.4,2.778]
["bitfinex","ETHUSD",1718720633760,3.57668451,3430.7,3429.5,3.05831114]
["bitfinex","ETHUSD",1718720634167,2.91498,3430.6,3429.5,3.05831114]
["bitfinex","ETHUSD",1718720634373,2.91495,3430.6,3429.5,3.0]
["bitfinex","ETHUSD",1718720634535,0.92554924,3430.5,3429.5,3.0]
["bitfinex","ETHUSD",1718720634966,2.94444279,3430.5,3429.5,3.0]
["bitfinex","ETHUSD",1718720635182,0.02940279,3430.5,3429.5,3.0]
["bitfinex","ETHUSD",1718720635546,2.91521,3430.3,3429.5,3.0]
["bitfinex","ETHUSD",1718720635747,2.91541,3430.1,3429.4,2.778]
["bitfinex","ETHUSD",1718720635959,0.02939429,3430.0,3429.4,2.778]
["bitfinex","ETHUSD",1718720636159,2.94489429,3430.0,3429.4,2.778]
["bitfinex","ETHUSD",1718720636334,2.91563,3429.8,3428.7,0.31467884]
["bitfinex","ETHUSD",1718720636539,0.02936327,3429.7,3428.9,2.778]
["bitfinex","ETHUSD",1718720636779,2.94508327,3429.7,3428.9,2.778]
["bitfinex","ETHUSD",1718720636940,0.58606233,3429.6,3428.9,2.778]
["bitfinex","ETHUSD",1718720637144,2.94511327,3429.7,3428.9,2.778]
["bitfinex","ETHUSD",1718720637145,2.94496314,3429.5,3428.9,2.778]
["bitfinex","ETHUSD",1718720637873,0.02902314,3429.5,3428.9,2.778]
["bitfinex","ETHUSD",1718720638053,2.94489314,3429.5,3428.9,2.778]
["bitfinex","ETHUSD",1718720639237,2.91627,3429.1,3428.4,3.0]
["bitfinex","ETHUSD",1718720639437,0.02887858,3429.0,3428.2,3.0]
["bitfinex","ETHUSD",1718720639752,0.02887858,3429.0,3427.2,0.292]
["bitfinex","ETHUSD",1718720639953,0.91015097,3429.1,3427.4,0.30472073]
["bitfinex","ETHUSD",1718720640150,0.91015097,3429.1,3427.0,2.778]
["bitfinex","ETHUSD",1718720640151,0.91015097,3428.8,3427.0,2.778]
["bitfinex","ETHUSD",1718720640360,0.91015097,3428.6,3427.0,2.778]
["bitfinex","ETHUSD",1718720640570,2.917,3428.2,3427.1,0.2778]
["bitfinex","ETHUSD",1718720640773,2.91681,3428.4,3427.2,0.05835066]
["bitfinex","ETHUSD",1718720640972,0.02836217,3428.1,3427.2,0.36976573]
["bitfinex","ETHUSD",1718720641174,0.02837854,3428.3,3427.2,0.36976573]
["bitfinex","ETHUSD",1718720641381,0.02835398,3428.0,3427.2,0.36976573]
["bitfinex","ETHUSD",1718720641674,0.02835398,3428.0,3427.1,3.0]
["bitfinex","ETHUSD",1718720641675,0.02834148,3427.9,3427.1,3.0]
["bitfinex","ETHUSD",1718720642375,2.9169,3428.3,3427.1,3.0]
["bitfinex","ETHUSD",1718720642706,0.91015097,3429.2,3427.9,2.91719]
["bitfinex","ETHUSD",1718720642839,0.91015097,3429.4,3428.2,2.778]
["bitfinex","ETHUSD",1718720643179,0.91015097,3429.4,3428.0,3.05832689]
["bitfinex","ETHUSD",1718720643180,0.02667911,3429.3,3428.7,2.778]
["bitfinex","ETHUSD",1718720643346,0.02667911,3429.3,3428.8,0.05832258]
["bitfinex","ETHUSD",1718720643545,3.67223463,3430.2,3428.8,3.05832258]
["bitfinex","ETHUSD",1718720643546,3.36885097,3430.2,3428.8,3.05832258]
["bitfinex","ETHUSD",1718720643746,3.36885097,3430.2,3428.8,3.0]
["bitfinex","ETHUSD",1718720643747,2.9157,3429.7,3428.8,3.0]
["bitfinex","ETHUSD",1718720644091,0.0266799,3429.6,3428.7,2.778]
["bitfinex","ETHUSD",1718720644248,2.91596,3429.5,3428.2,5.778]
["bitfinex","ETHUSD",1718720644442,2.91596,3429.5,3428.3,0.02136143]
["bitfinex","ETHUSD",1718720644443,0.02666792,3429.4,3428.3,0.02136143]
["bitfinex","ETHUSD",1718720644681,0.02666792,3429.4,3428.3,0.05832835]
["bitfinex","ETHUSD",1718720644850,2.91581,3429.6,3428.3,0.05832835]
["bitfinex","ETHUSD",1718720645044,3.61671561,3429.5,3428.3,0.05832835]
["bitfinex","ETHUSD",1718720645275,2.91649,3428.8,3428.2,5.778]
["bitfinex","ETHUSD",1718720645480,0.02658256,3428.7,3428.2,2.778]
["bitfinex","ETHUSD",1718720645777,2.91633,3429.0,3428.2,2.778]
["bitfinex","ETHUSD",1718720646082,0.91015097,3429.0,3427.8,3.0]
["bitfinex","ETHUSD",1718720646389,1.80167423,3429.3,3428.2,2.778]
["bitfinex","ETHUSD",1718720646390,0.02660325,3428.9,3428.2,2.778]
["bitfinex","ETHUSD",1718720646687,0.02660325,3428.9,3427.4,0.292]
["bitfinex","ETHUSD",1718720646688,2.2527,3428.9,3427.6,2.778]
["bitfinex","ETHUSD",1718720646870,0.25186939,3428.8,3427.6,2.778]
["bitfinex","ETHUSD",1718720647181,2.91658,3428.7,3427.7,0.05834205]
["bitfinex","ETHUSD",1718720647357,3.16834939,3428.8,3427.7,0.05834205]
["bitfinex","ETHUSD",1718720647554,0.02643253,3428.6,3427.7,3.05834205]
["bitfinex","ETHUSD",1718720647782,3.14175,3428.8,3427.7,3.05834205]
["bitfinex","ETHUSD",1718720647949,0.0264157,3428.5,3427.7,3.0]
["bitfinex","ETHUSD",1718720648143,3.14177,3428.8,3427.6,2.778]
["bitfinex","ETHUSD",1718720648349,2.91724,3427.9,3427.1,2.778]
["bitfinex","ETHUSD",1718720648582,2.91714,3428.1,3427.1,2.778]
["bitfinex","ETHUSD",1718720648583,0.02637351,3427.8,3427.1,2.778]
["bitfinex","ETHUSD",1718720649114,0.02637612,3427.7,3427.1,2.778]
["bitfinex","ETHUSD",1718720649410,0.64203125,3428.5,3427.2,0.292]
["bitfinex","ETHUSD",1718720649575,4.16727797,3428.5,3427.2,0.292]
["bitfinex","ETHUSD",1718720649775,0.63489854,3428.4,3427.2,0.292]
["bitfinex","ETHUSD",1718720649976,2.91715,3428.1,3427.2,0.292]
["bitfinex","ETHUSD",1718720650178,2.91732,3427.8,3427.2,0.292]
["bitfinex","ETHUSD",1718720650372,0.63458054,3428.0,3427.2,0.292]
["bitfinex","ETHUSD",1718720650604,0.02607358,3427.7,3427.2,0.292]
["bitfinex","ETHUSD",1718720650830,0.44645057,3427.9,3427.2,0.292]
["bitfinex","ETHUSD",1718720650984,0.02605675,3427.6,3427.2,0.292]
["bitfinex","ETHUSD",1718720651311,3.36370057,3427.9,3427.2,0.292]
["bitfinex","ETHUSD",1718720651312,0.0260572,3427.5,3427.2,0.292]
["bitfinex","ETHUSD",1718720651637,2.91732,3427.8,3427.2,0.292]
["bitfinex","ETHUSD",1718720651784,0.02604901,3427.4,3427.2,0.292]
["bitfinex","ETHUSD",1718720651986,3.36370057,3427.9,3427.2,0.292]
["bitfinex","ETHUSD",1718720652190,0.02603218,3427.3,3427.2,0.292]
["bitfinex","ETHUSD",1718720652388,2.91656,3428.7,3427.2,3.599]
["bitfinex","ETHUSD",1718720652389,0.60848672,3428.5,3427.2,3.599]
["bitfinex","ETHUSD",1718720652590,3.52513672,3428.6,3427.6,2.778]
["bitfinex","ETHUSD",1718720652899,2.91704,3428.2,3427.6,2.778]
["bitfinex","ETHUSD",1718720653103,0.02597714,3428.1,3427.6,2.778]
["bitfinex","ETHUSD",1718720653326,2.91717,3428.0,3427.2,0.292]
["bitfinex","ETHUSD",1718720653632,0.81369855,3428.4,3427.6,2.778]
["bitfinex","ETHUSD",1718720653633,0.0259006,3427.9,3427.6,2.778]
["bitfinex","ETHUSD",1718720653918,0.60848672,3428.9,3427.7,0.05833698]
["bitfinex","ETHUSD",1718720654131,3.52472672,3429.1,3427.7,3.34197068]
["bitfinex","ETHUSD",1718720654425,2.91633,3429.0,3427.7,3.34197068]
["bitfinex","ETHUSD",1718720654623,2.91633,3429.0,3427.8,0.61199707]
["bitfinex","ETHUSD",1718720654811,2.91633,3429.0,3428.1,2.778]
["bitfinex","ETHUSD",1718720655127,2.91648,3428.8,3428.1,2.778]
["bitfinex","ETHUSD",1718720655431,3.52470672,3429.1,3428.1,2.778]
["bitfinex","ETHUSD",1718720655582,2.91659,3428.7,3428.1,2.778]
["bitfinex","ETHUSD",1718720656029,0.44376519,3429.0,3428.1,2.778]
["bitfinex","ETHUSD",1718720656228,0.60848672,3429.2,3428.1,2.778]
["bitfinex","ETHUSD",1718720656387,3.52462672,3429.2,3428.1,2.778]
["bitfinex","ETHUSD",1718720657292,2.91623,3429.1,3428.1,2.778]
["bitfinex","ETHUSD",1718720658828,0.73538019,3429.1,3428.1,2.778]
["bitfinex","ETHUSD",1718720659014,2.91695,3428.3,3427.4,2.778]
["bitfinex","ETHUSD",1718720659216,2.91668,3428.6,3427.4,2.778]
["bitfinex","ETHUSD",1718720659414,3.52516672,3428.6,3427.5,3.0]
["bitfinex","ETHUSD",1718720659614,2.9169,3428.3,3427.5,3.0]
["bitfinex","ETHUSD",1718720660119,0.60848672,3428.6,3427.5,3.0]
["bitfinex","ETHUSD",1718720660322,2.91714,3428.1,3427.4,2.778]
["bitfinex","ETHUSD",1718720660522,2.91729,3427.9,3427.4,2.778]
["bitfinex","ETHUSD",1718720661397,2.91743,3427.7,3427.0,3.0]
["bitfinex","ETHUSD",1718720661593,3.792387,3427.9,3427.0,3.0]
["bitfinex","ETHUSD",1718720661821,2.91722,3428.0,3427.0,3.0]
["bitfinex","ETHUSD",1718720662126,2.91747,3427.7,3427.0,3.0]
["bitfinex","ETHUSD",1718720662695,2.91732,3427.8,3427.0,3.0]
["bitfinex","ETHUSD",1718720662901,2.9175,3427.6,3426.9,2.778]
["bitfinex","ETHUSD",1718720663115,2.91775,3427.3,3426.9,2.778]
["bitfinex","ETHUSD",1718720663315,2.91764,3427.5,3426.9,2.778]
["bitfinex","ETHUSD",1718720663522,0.60848672,3428.0,3426.9,2.778]
["bitfinex","ETHUSD",1718720663741,3.48273321,3428.0,3426.9,2.778]
["bitfinex","ETHUSD",1718720663908,2.91739,3427.8,3426.9,2.778]
["bitfinex","ETHUSD",1718720664313,2.91744,3427.7,3426.9,2.778]
["bitfinex","ETHUSD",1718720664548,2.9175,3427.6,3426.9,2.778]
["bitfinex","ETHUSD",1718720664698,3.500994,3427.6,3426.9,2.778]
["bitfinex","ETHUSD",1718720664894,2.9175,3427.6,3426.9,2.778]
["bitfinex","ETHUSD",1718720665203,2.91739,3427.8,3425.7,7.43]
["bitfinex","ETHUSD",1718720665399,2.91739,3427.8,3426.1,2.778]
["bitfinex","ETHUSD",1718720665400,2.91793,3427.1,3426.1,2.778]
["bitfinex","ETHUSD",1718720665642,2.91793,3427.1,3426.2,3.0]
["bitfinex","ETHUSD",1718720665999,2.91793,3427.1,3426.1,2.778]
["bitfinex","ETHUSD",1718720666000,2.91804,3427.0,3426.1,2.778]
["bitfinex","ETHUSD",1718720666341,2.9181,3426.9,3426.1,2.778]
["bitfinex","ETHUSD",1718720667005,0.583597,3427.0,3426.1,2.778]
["bitfinex","ETHUSD",1718720667200,2.91801,3427.0,3426.1,2.778]
["bitfinex","ETHUSD",1718720667404,2.4717,3427.5,3426.1,2.778]
["bitfinex","ETHUSD",1718720667714,2.4717,3427.5,3425.6,6.08069669]
["bitfinex","ETHUSD",1718720668034,2.4717,3427.5,3426.1,2.778]
["bitfinex","ETHUSD",1718720668209,0.43437912,3427.4,3426.1,2.778]
["bitfinex","ETHUSD",1718720668424,2.91793,3427.1,3426.1,2.778]
["bitfinex","ETHUSD",1718720668802,2.91801,3427.0,3426.1,2.778]
["bitfinex","ETHUSD",1718720669098,2.91802,3427.0,3426.1,2.778]
["bitfinex","ETHUSD",1718720669323,2.91822,3426.8,3426.1,2.778]
["bitfinex","ETHUSD",1718720669510,2.91808,3427.0,3426.1,2.778]
["bitfinex","ETHUSD",1718720669708,2.91819,3426.8,3426.1,2.778]
["bitfinex","ETHUSD",1718720670113,2.91819,3426.8,3425.6,3.30269669]
["bitfinex","ETHUSD",1718720670114,2.91857,3426.4,3425.6,5.778]
["bitfinex","ETHUSD",1718720670332,0.291792,3427.0,3425.6,2.778]
["bitfinex","ETHUSD",1718720670333,2.91863,3426.3,3425.6,2.778]
["bitfinex","ETHUSD",1718720670520,2.9186,3426.3,3425.6,2.778]
["bitfinex","ETHUSD",1718720670719,0.583719,3426.2,3425.6,2.778]
["bitfinex","ETHUSD",1718720670941,2.9186,3426.3,3425.6,2.778]
["bitfinex","ETHUSD",1718720671145,2.91875,3426.2,3425.6,2.778]
["bitfinex","ETHUSD",1718720671324,2.91842,3426.6,3425.1,2.778]
["bitfinex","ETHUSD",1718720671538,2.91883,3426.1,3425.1,2.778]
["bitfinex","ETHUSD",1718720671847,2.91889,3426.0,3425.1,2.778]
["bitfinex","ETHUSD",1718720672003,2.91921,3425.6,3424.0,7.43]
["bitfinex","ETHUSD",1718720672204,2.91886,3426.0,3424.9,2.778]
["bitfinex","ETHUSD",1718720672405,2.91911,3425.7,3424.9,2.778]
["bitfinex","ETHUSD",1718720672613,2.9189,3426.0,3424.9,2.778]
["bitfinex","ETHUSD",1718720672850,2.91929,3425.5,3424.7,3.0]
["bitfinex","ETHUSD",1718720673002,2.91917,3425.7,3424.7,3.0]
["bitfinex","ETHUSD",1718720673207,2.8017,3426.5,3424.7,3.0]
["bitfinex","ETHUSD",1718720673208,2.91936,3425.4,3424.7,3.0]
["bitfinex","ETHUSD",1718720673638,2.91928,3425.5,3424.7,3.0]
["bitfinex","ETHUSD",1718720673851,2.91919,3425.6,3424.7,3.0]
["bitfinex","ETHUSD",1718720674048,2.91862,3426.3,3424.7,3.0]
["bitfinex","ETHUSD",1718720674207,2.2517,3426.5,3424.8,0.0583991]
["bitfinex","ETHUSD",1718720674410,2.9192,3425.6,3424.7,3.0]
["bitfinex","ETHUSD",1718720675609,2.91912,3425.7,3424.7,3.0]
["bitfinex","ETHUSD",1718720676007,2.91897,3425.9,3424.6,3.0]
["bitfinex","ETHUSD",1718720676278,2.91929,3425.5,3424.6,3.2778]
["bitfinex","ETHUSD",1718720676409,2.91962,3425.1,3423.7,3.99839642]
["bitfinex","ETHUSD",1718720676613,2.91962,3425.1,3423.8,3.0]
["bitfinex","ETHUSD",1718720676614,2.91971,3425.0,3423.8,3.0]
["bitfinex","ETHUSD",1718720676848,2.762362,3425.1,3423.8,0.42203964]
["bitfinex","ETHUSD",1718720677349,2.762362,3425.1,3423.1,0.30351013]
["bitfinex","ETHUSD",1718720677350,2.91987,3424.9,3423.1,0.30351013]
["bitfinex","ETHUSD",1718720677551,0.60848672,3425.7,3423.8,2.778]
["bitfinex","ETHUSD",1718720677842,2.3329,3425.9,3423.9,0.33620657]
["bitfinex","ETHUSD",1718720678044,0.60848672,3426.2,3424.3,2.778]
["bitfinex","ETHUSD",1718720678045,2.9191,3425.8,3424.3,2.778]
["bitfinex","ETHUSD",1718720678208,2.91876,3426.2,3424.3,2.778]
["bitfinex","ETHUSD",1718720678209,2.91912,3425.7,3424.3,2.778]
["bitfinex","ETHUSD",1718720678414,2.91894,3425.9,3424.4,0.2778]
["bitfinex","ETHUSD",1718720678648,2.91911,3425.8,3424.4,0.2778]
["bitfinex","ETHUSD",1718720678808,2.9194,3425.4,3424.4,3.2778]
["bitfinex","ETHUSD",1718720679012,2.91928,3425.6,3424.4,3.2778]
["bitfinex","ETHUSD",1718720679223,2.318,3426.5,3424.3,2.778]
["bitfinex","ETHUSD",1718720679224,2.91975,3425.0,3424.3,2.778]
["bitfinex","ETHUSD",1718720679445,3.52677672,3426.7,3423.9,0.2778]
["bitfinex","ETHUSD",1718720679446,2.4297,3425.6,3423.9,0.2778]
["bitfinex","ETHUSD",1718720679634,2.91913,3425.7,3424.3,2.778]
["bitfinex","ETHUSD",1718720679844,2.43,3426.3,3424.4,3.05839306]
["bitfinex","ETHUSD",1718720680040,2.43,3426.3,3424.9,2.778]
["bitfinex","ETHUSD",1718720680041,2.91878,3426.1,3424.9,2.778]
["bitfinex","ETHUSD",1718720680214,5.3486,3426.3,3424.9,2.778]
["bitfinex","ETHUSD",1718720680215,2.91886,3426.0,3424.9,2.778]
["bitfinex","ETHUSD",1718720680549,3.745384,3426.2,3424.9,2.778]
["bitfinex","ETHUSD",1718720680756,3.745384,3426.2,3424.4,3.2778]
["bitfinex","ETHUSD",1718720680757,2.91878,3426.1,3424.4,6.0558]
["bitfinex","ETHUSD",1718720681051,2.91911,3425.7,3424.5,0.60558]
["bitfinex","ETHUSD",1718720681221,0.6175384,3426.1,3424.5,0.60558]
["bitfinex","ETHUSD",1718720681427,2.43,3426.3,3424.5,0.60558]
["bitfinex","ETHUSD",1718720681428,2.9192,3425.6,3424.5,0.60558]
["bitfinex","ETHUSD",1718720681838,2.91908,3425.8,3424.5,0.60558]
["bitfinex","ETHUSD",1718720682216,2.91913,3425.7,3424.6,0.058392]
["bitfinex","ETHUSD",1718720682418,2.91913,3425.7,3424.5,0.60558]
["bitfinex","ETHUSD",1718720682419,2.91921,3425.6,3424.5,0.60558]
["bitfinex","ETHUSD",1718720682649,2.43,3426.3,3424.6,0.666138]
["bitfinex","ETHUSD",1718720682650,2.91893,3426.0,3424.6,0.666138]
["bitfinex","ETHUSD",1718720682845,2.91877,3426.1,3424.7,0.05839012]
["bitfinex","ETHUSD",1718720683060,2.91877,3426.1,3424.8,0.0583901]
["bitfinex","ETHUSD",1718720683244,2.9187,3426.2,3424.8,0.0583901]
["bitfinex","ETHUSD",1718720683583,2.91851,3426.4,3424.9,2.778]
["bitfinex","ETHUSD",1718720683795,2.91827,3426.7,3425.0,3.28363901]
["bitfinex","ETHUSD",1718720683933,2.91827,3426.7,3425.4,2.778]
["bitfinex","ETHUSD",1718720684139,2.91827,3426.7,3425.5,0.0255752]
["bitfinex","ETHUSD",1718720684335,2.2871,3427.0,3425.6,0.28035752]
["bitfinex","ETHUSD",1718720684539,2.91826,3426.7,3425.6,0.28035752]
["bitfinex","ETHUSD",1718720684734,2.91836,3426.6,3425.6,0.28035752]
["bitfinex","ETHUSD",1718720684937,2.2871,3427.0,3425.0,3.0]
["bitfinex","ETHUSD",1718720685178,2.2871,3427.0,3424.9,2.778]
["bitfinex","ETHUSD",1718720685179,2.91877,3426.1,3424.9,2.778]
["bitfinex","ETHUSD",1718720685357,2.91868,3426.2,3425.0,3.0]
["bitfinex","ETHUSD",1718720685694,2.91868,3426.2,3425.0,3.292]
["bitfinex","ETHUSD",1718720685975,2.9181,3426.9,3425.0,3.292]
["bitfinex","ETHUSD",1718720685976,2.91857,3426.4,3425.1,0.607]
["bitfinex","ETHUSD",1718720686180,2.91834,3426.6,3425.1,0.66538657]
["bitfinex","ETHUSD",1718720686468,2.91834,3426.6,3425.0,3.292]
["bitfinex","ETHUSD",1718720686469,2.91854,3426.4,3425.2,0.67353866]
["bitfinex","ETHUSD",1718720686693,2.91885,3426.0,3425.2,0.67353866]
["bitfinex","ETHUSD",1718720686892,2.91885,3426.0,3425.0,3.292]
["bitfinex","ETHUSD",1718720687031,2.91873,3426.2,3425.0,3.292]
["bitfinex","ETHUSD",1718720687236,2.91886,3426.0,3425.0,3.292]
["bitfinex","ETHUSD",1718720687481,2.91873,3426.2,3425.0,3.292]
["bitfinex","ETHUSD",1718720687482,2.91878,3426.1,3425.0,3.292]
["bitfinex","ETHUSD",1718720687787,2.91878,3426.1,3425.1,0.607]
["bitfinex","ETHUSD",1718720688282,2.9186,3426.3,3425.1,0.607]
["bitfinex","ETHUSD",1718720688575,0.291854,3426.4,3425.1,0.607]
["bitfinex","ETHUSD",1718720688576,3.210364,3426.4,3425.1,0.66538721]
["bitfinex","ETHUSD",1718720688783,2.91875,3426.2,3425.2,0.67353872]
["bitfinex","ETHUSD",1718720689290,2.91886,3426.0,3425.2,0.67353872]
["bitfinex","ETHUSD",1718720689569,2.91892,3426.0,3425.0,3.292]
["bitfinex","ETHUSD",1718720689738,2.91901,3425.9,3425.0,3.292]
["bitfinex","ETHUSD",1718720689933,2.91911,3425.7,3425.0,0.292]
["bitfinex","ETHUSD",1718720690138,2.91911,3425.7,3424.9,2.778]
["bitfinex","ETHUSD",1718720690387,2.91902,3425.8,3424.6,3.30757109]
["bitfinex","ETHUSD",1718720690388,2.9192,3425.6,3424.6,3.30757109]
["bitfinex","ETHUSD",1718720690589,2.91931,3425.5,3424.7,3.0]
["bitfinex","ETHUSD",1718720690798,2.91866,3426.3,3424.5,3.0]
["bitfinex","ETHUSD",1718720690799,2.91957,3425.2,3424.5,3.0]
["bitfinex","ETHUSD",1718720691097,2.4372,3425.9,3424.4,2.778]
["bitfinex","ETHUSD",1718720691098,2.91963,3425.1,3424.4,3.07]
["bitfinex","ETHUSD",1718720691255,2.91978,3425.0,3424.4,3.07]
["bitfinex","ETHUSD",1718720691451,2.9199,3424.8,3424.0,0.30705146]
["bitfinex","ETHUSD",1718720691657,2.9199,3424.8,3423.9,2.778]
["bitfinex","ETHUSD",1718720691895,1.14409172,3425.8,3424.4,2.778]
["bitfinex","ETHUSD",1718720692214,1.5173762,3426.3,3423.9,0.2778]
["bitfinex","ETHUSD",1718720692215,2.91869,3426.2,3425.0,2.778]
["bitfinex","ETHUSD",1718720692357,2.91864,3426.3,3425.1,0.02712991]
["bitfinex","ETHUSD",1718720692706,2.91886,3426.0,3425.0,2.778]
["bitfinex","ETHUSD",1718720692870,2.91906,3425.8,3425.0,2.778]
["bitfinex","ETHUSD",1718720693071,2.91912,3425.7,3424.5,3.0]
["bitfinex","ETHUSD",1718720693259,2.91912,3425.7,3423.9,0.2778]
["bitfinex","ETHUSD",1718720693260,2.91912,3425.7,3424.4,3.07]
["bitfinex","ETHUSD",1718720693470,0.291912,3425.6,3424.5,3.0]
["bitfinex","ETHUSD",1718720693666,2.91952,3425.3,3424.5,3.0]
["bitfinex","ETHUSD",1718720693884,2.91954,3425.2,3424.5,3.0]
["bitfinex","ETHUSD",1718720694855,2.91974,3425.0,3424.5,3.0]
["bitfinex","ETHUSD",1718720695067,3.211142,3425.6,3424.5,3.0]
["bitfinex","ETHUSD",1718720695277,2.91923,3425.6,3424.5,3.0]
["bitfinex","ETHUSD",1718720695488,2.91889,3426.0,3424.5,3.0]
["bitfinex","ETHUSD",1718720695692,2.91903,3425.8,3424.5,3.0]
["bitfinex","ETHUSD",1718720695964,0.50544734,3426.2,3424.9,3.07]
["bitfinex","ETHUSD",1718720696160,2.91867,3426.3,3425.0,3.0]
["bitfinex","ETHUSD",1718720696474,3.210567,3426.2,3425.0,3.0]
["bitfinex","ETHUSD",1718720696664,2.91833,3426.7,3425.0,3.0]
["bitfinex","ETHUSD",1718720696665,2.91902,3425.8,3425.0,3.0]
["bitfinex","ETHUSD",1718720696859,2.91894,3425.9,3425.0,3.0]
["bitfinex","ETHUSD",1718720697079,0.583772,3425.8,3425.0,3.0]
["bitfinex","ETHUSD",1718720697283,2.91918,3425.7,3425.0,3.0]
["bitfinex","ETHUSD",1718720697560,2.91842,3426.6,3425.1,0.05839409]
["bitfinex","ETHUSD",1718720697777,0.60848672,3426.7,3425.4,2.778]
["bitfinex","ETHUSD",1718720697778,2.91846,3426.5,3425.4,2.778]
["bitfinex","ETHUSD",1718720698856,3.76505653,3426.7,3425.1,0.292]
["bitfinex","ETHUSD",1718720698857,2.9188,3426.1,3425.1,0.292]
["bitfinex","ETHUSD",1718720699085,2.9191,3425.8,3425.0,3.0]
["bitfinex","ETHUSD",1718720699256,2.91894,3425.9,3425.0,3.0]
["bitfinex","ETHUSD",1718720699457,0.29188,3426.1,3424.4,3.07]
["bitfinex","ETHUSD",1718720699693,2.91921,3425.6,3424.5,3.0]
["bitfinex","ETHUSD",1718720700001,2.91908,3425.8,3424.5,3.0]
["bitfinex","ETHUSD",1718720700159,2.91908,3425.8,3424.4,3.377]
["bitfinex","ETHUSD",1718720700358,3.59290367,3425.8,3424.5,0.3377]
["bitfinex","ETHUSD",1718720700605,2.9192,3425.6,3424.5,0.3377]
["bitfinex","ETHUSD",1718720700762,0.67382367,3425.8,3424.4,3.07]
["bitfinex","ETHUSD",1718720700763,2.91963,3425.1,3424.4,3.07]
["bitfinex","ETHUSD",1718720701100,2.91949,3425.3,3424.4,3.3821768]
["bitfinex","ETHUSD",1718720701391,2.91923,3425.6,3424.4,3.3821768]
["bitfinex","ETHUSD",1718720701568,4.70669796,3425.8,3424.4,3.3821768]
["bitfinex","ETHUSD",1718720701569,2.91944,3425.4,3424.4,3.3821768]
["bitfinex","ETHUSD",1718720701773,2.91954,3425.2,3424.4,3.3821768]
["bitfinex","ETHUSD",1718720701996,2.91945,3425.3,3424.4,3.3821768]
["bitfinex","ETHUSD",1718720702196,0.56196431,3425.7,3424.4,3.3821768]
["bitfinex","ETHUSD",1718720702374,0.60848672,3425.9,3424.5,3.02628238]
["bitfinex","ETHUSD",1718720702701,2.91878,3426.1,3425.1,2.778]
["bitfinex","ETHUSD",1718720702919,2.91852,3426.4,3425.1,2.778]
["bitfinex","ETHUSD",1718720702920,2.91859,3426.4,3425.1,2.778]
["bitfinex","ETHUSD",1718720703217,3.52700672,3426.4,3424.6,5.778]
["bitfinex","ETHUSD",1718720703377,0.60848672,3426.1,3424.6,5.778]
["bitfinex","ETHUSD",1718720703560,3.83154517,3426.3,3424.7,0.3209313]
["bitfinex","ETHUSD",1718720703561,0.60848672,3426.2,3424.7,0.3209313]
["bitfinex","ETHUSD",1718720703761,0.60848672,3426.2,3425.1,2.778]
["bitfinex","ETHUSD",1718720704061,2.91886,3426.0,3424.7,0.90101768]
["bitfinex","ETHUSD",1718720704263,0.35273467,3425.9,3424.8,0.02273326]
["bitfinex","ETHUSD",1718720704481,2.91894,3425.9,3424.8,0.04385813]
["bitfinex","ETHUSD",1718720704697,3.52735672,3426.0,3424.8,0.0583912]
["bitfinex","ETHUSD",1718720705200,2.91897,3425.9,3424.7,0.90101768]
["bitfinex","ETHUSD",1718720705413,2.91937,3425.4,3424.6,5.778]
["bitfinex","ETHUSD",1718720705636,2.91945,3425.3,3424.6,3.0]
["bitfinex","ETHUSD",1718720705790,0.60848672,3425.5,3424.4,3.3121768]
["bitfinex","ETHUSD",1718720705791,3.52786672,3425.4,3424.4,3.3121768]
["bitfinex","ETHUSD",1718720705984,2.91968,3425.1,3424.4,3.0]
["bitfinex","ETHUSD",1718720706208,2.91968,3425.1,3423.2,10.35119]
["bitfinex","ETHUSD",1718720706209,2.91989,3424.8,3423.8,2.778]
["bitfinex","ETHUSD",1718720706415,2.91989,3424.8,3423.9,0.2778]
["bitfinex","ETHUSD",1718720706690,2.91997,3424.7,3423.9,0.2778]
["bitfinex","ETHUSD",1718720706886,2.91997,3424.7,3423.8,2.778]
["bitfinex","ETHUSD",1718720707086,0.60848672,3424.7,3423.2,0.309208]
["bitfinex","ETHUSD",1718720707329,0.60848672,3424.3,3423.1,2.778]
["bitfinex","ETHUSD",1718720707513,2.92039,3424.2,3423.2,0.2778]
["bitfinex","ETHUSD",1718720707719,2.92056,3424.0,3423.2,0.2778]
["bitfinex","ETHUSD",1718720708020,3.52896672,3424.1,3423.2,0.2778]
["bitfinex","ETHUSD",1718720708435,0.91294517,3424.3,3423.2,0.2778]
["bitfinex","ETHUSD",1718720708436,0.60848672,3424.2,3423.2,0.2778]
["bitfinex","ETHUSD",1718720708636,0.60848672,3424.2,3423.3,0.30558]
["bitfinex","ETHUSD",1718720708852,0.60848672,3424.2,3422.6,0.292]
["bitfinex","ETHUSD",1718720708853,2.92056,3424.0,3422.6,0.292]
["bitfinex","ETHUSD",1718720709004,2.92056,3424.0,3422.8,3.08610347]
["bitfinex","ETHUSD",1718720709005,2.92097,3423.6,3422.8,3.08610347]
["bitfinex","ETHUSD",1718720709337,2.92097,3423.6,3422.8,2.778]
["bitfinex","ETHUSD",1718720709486,3.52921672,3423.8,3422.8,2.778]
["bitfinex","ETHUSD",1718720709691,2.92082,3423.7,3422.8,2.778]
["bitfinex","ETHUSD",1718720709931,2.9209,3423.6,3422.8,2.778]
["bitfinex","ETHUSD",1718720710143,2.9209,3423.6,3422.9,3.0]
["bitfinex","ETHUSD",1718720710446,2.9209,3423.6,3422.8,2.778]
["bitfinex","ETHUSD",1718720710447,2.92118,3423.3,3422.8,2.778]
["bitfinex","ETHUSD",1718720710590,2.92108,3423.4,3422.8,2.778]
["bitfinex","ETHUSD",1718720710784,0.60848672,3423.5,3422.8,2.778]
["bitfinex","ETHUSD",1718720711128,2.92109,3423.4,3422.8,2.778]
["bitfinex","ETHUSD",1718720711338,2.92109,3423.4,3422.3,2.778]
["bitfinex","ETHUSD",1718720711339,2.92133,3423.1,3422.3,2.778]
["bitfinex","ETHUSD",1718720711537,2.92116,3423.3,3422.3,2.778]
["bitfinex","ETHUSD",1718720711722,0.60848672,3423.8,3422.8,2.778]
["bitfinex","ETHUSD",1718720711905,0.60848672,3423.9,3422.8,2.778]
["bitfinex","ETHUSD",1718720712439,0.60848672,3423.9,3422.9,0.292]
["bitfinex","ETHUSD",1718720712589,0.60848672,3424.1,3423.1,0.292]
["bitfinex","ETHUSD",1718720712790,0.60848672,3424.0,3423.1,0.292]
["bitfinex","ETHUSD",1718720712987,0.91294517,3424.2,3423.3,2.778]
["bitfinex","ETHUSD",1718720712988,3.52887672,3424.2,3423.3,2.778]
["bitfinex","ETHUSD",1718720713191,0.60848672,3424.1,3423.3,2.778]
["bitfinex","ETHUSD",1718720713430,0.56590821,3424.2,3423.3,2.778]
["bitfinex","ETHUSD",1718720713431,1.17439493,3424.2,3423.3,2.778]
["bitfinex","ETHUSD",1718720713742,3.52887672,3424.2,3423.3,2.778]
["bitfinex","ETHUSD",1718720713947,2.92048,3424.1,3423.1,0.292]
["bitfinex","ETHUSD",1718720714098,2.92076,3423.8,3422.9,2.778]
["bitfinex","ETHUSD",1718720714426,3.52913672,3423.9,3422.9,2.778]
["bitfinex","ETHUSD",1718720714599,0.60848672,3423.8,3422.9,2.778]
["bitfinex","ETHUSD",1718720714805,0.60848672,3424.0,3423.0,0.2778]
["bitfinex","ETHUSD",1718720715593,2.92083,3423.7,3422.6,0.292]
["bitfinex","ETHUSD",1718720715791,2.9209,3423.6,3422.7,3.07]
["bitfinex","ETHUSD",1718720716092,2.9209,3423.6,3422.8,3.0]
["bitfinex","ETHUSD",1718720716300,2.92099,3423.5,3422.8,3.0]
["bitfinex","ETHUSD",1718720716693,2.92099,3423.5,3422.7,3.07]
["bitfinex","ETHUSD",1718720717166,1.58634091,3423.6,3422.7,3.07]
["bitfinex","ETHUSD",1718720717446,2.92149,3423.0,3422.1,1.62815273]
["bitfinex","ETHUSD",1718720717591,2.92128,3423.2,3422.1,1.170224]
["bitfinex","ETHUSD",1718720717592,0.60848672,3423.2,3422.1,1.170224]
["bitfinex","ETHUSD",1718720717796,0.60848672,3423.1,3422.2,0.30452478]
["bitfinex","ETHUSD",1718720717989,0.91294517,3423.3,3422.2,0.78813576]
["bitfinex","ETHUSD",1718720717990,0.60848672,3423.3,3422.2,0.78813576]
["bitfinex","ETHUSD",1718720718188,0.60848672,3423.4,3422.2,0.42527488]
["bitfinex","ETHUSD",1718720718392,2.92141,3423.1,3422.1,1.170224]
["bitfinex","ETHUSD",1718720718845,0.60848672,3423.5,3422.5,2.778]
["bitfinex","ETHUSD",1718720719060,0.60848672,3424.0,3423.0,2.778]
["bitfinex","ETHUSD",1718720719193,1.8316734,3424.8,3423.9,2.778]
["bitfinex","ETHUSD",1718720719194,0.60848672,3424.6,3423.9,2.778]
["bitfinex","ETHUSD",1718720719394,3.83282517,3424.8,3423.9,2.778]
["bitfinex","ETHUSD",1718720719395,0.60848672,3424.7,3423.9,2.778]
["bitfinex","ETHUSD",1718720719596,0.53592197,3424.8,3423.9,2.778]
["bitfinex","ETHUSD",1718720719854,0.91294517,3425.3,3424.0,3.0]
["bitfinex","ETHUSD",1718720720136,1.41790371,3425.2,3424.0,3.5778]
["bitfinex","ETHUSD",1718720720292,0.91294517,3425.3,3424.0,3.5778]
["bitfinex","ETHUSD",1718720720507,2.91964,3425.1,3423.9,2.778]
["bitfinex","ETHUSD",1718720720710,0.91294517,3425.3,3424.1,3.0]
["bitfinex","ETHUSD",1718720720711,2.91971,3425.0,3424.1,3.0]
["bitfinex","ETHUSD",1718720721149,2.91971,3425.0,3424.0,3.0]
["bitfinex","ETHUSD",1718720721364,2.91996,3424.7,3423.3,0.292]
["bitfinex","ETHUSD",1718720721542,3.83256517,3425.1,3423.5,2.778]
["bitfinex","ETHUSD",1718720721721,3.83256517,3425.1,3423.6,3.0]
["bitfinex","ETHUSD",1718720721722,2.92003,3424.7,3423.6,3.0]
["bitfinex","ETHUSD",1718720722218,0.91294517,3424.9,3423.7,0.05841282]
["bitfinex","ETHUSD",1718720722424,3.83265517,3425.0,3423.8,0.58364128]
["bitfinex","ETHUSD",1718720722743,2.91999,3424.7,3423.8,0.58364128]
["bitfinex","ETHUSD",1718720722914,2.92006,3424.6,3423.6,3.0]
["bitfinex","ETHUSD",1718720723120,2.9203,3424.3,3423.6,3.0]
["bitfinex","ETHUSD",1718720723522,4.38300517,3424.6,3423.5,2.778]
["bitfinex","ETHUSD",1718720723730,2.92039,3424.2,3423.5,2.778]
["bitfinex","ETHUSD",1718720723948,2.92029,3424.4,3423.2,3.0]
["bitfinex","ETHUSD",1718720723949,2.92074,3423.8,3423.2,3.0]
["bitfinex","ETHUSD",1718720724116,2.92065,3423.9,3423.1,3.0]
["bitfinex","ETHUSD",1718720724313,3.559756,3423.9,3423.1,3.0]
["bitfinex","ETHUSD",1718720724514,0.55,3424.1,3423.1,3.0]
["bitfinex","ETHUSD",1718720724515,2.92057,3424.0,3423.1,3.0]
["bitfinex","ETHUSD",1718720724715,2.92066,3423.9,3423.1,3.0]
["bitfinex","ETHUSD",1718720724949,2.92056,3424.0,3423.1,3.0]
["bitfinex","ETHUSD",1718720725150,2.92065,3423.9,3423.1,3.0]
["bitfinex","ETHUSD",1718720725650,2.92083,3423.7,3423.1,3.0]
["bitfinex","ETHUSD",1718720725857,2.92065,3423.9,3423.1,3.0]
["bitfinex","ETHUSD",1718720726277,0.73040652,3423.9,3423.1,3.0]
["bitfinex","ETHUSD",1718720726415,0.73040652,3423.9,3422.2,0.19788849]
["bitfinex","ETHUSD",1718720726416,2.92111,3423.4,3422.5,2.778]
["bitfinex","ETHUSD",1718720726625,2.92092,3423.6,3422.5,2.778]
["bitfinex","ETHUSD",1718720726838,2.92089,3423.7,3422.5,2.778]
["bitfinex","ETHUSD",1718720727155,2.9209,3423.6,3422.5,2.778]
["bitfinex","ETHUSD",1718720727457,2.9209,3423.6,3422.5,3.08852301]
["bitfinex","ETHUSD",1718720727458,2.92123,3423.3,3422.5,3.08852301]
["bitfinex","ETHUSD",1718720727630,2.92133,3423.1,3422.5,2.778]
["bitfinex","ETHUSD",1718720728579,2.92133,3423.1,3422.6,3.0]
["bitfinex","ETHUSD",1718720728780,0.91294517,3423.5,3422.6,0.32996183]
["bitfinex","ETHUSD",1718720729074,0.91294517,3423.9,3422.7,0.05842703]
["bitfinex","ETHUSD",1718720729228,2.92067,3423.9,3422.8,0.5836427]
["bitfinex","ETHUSD",1718720729421,2.92057,3424.0,3422.8,0.5836427]
["bitfinex","ETHUSD",1718720729661,0.91294517,3424.2,3423.0,2.778]
["bitfinex","ETHUSD",1718720729962,1.21726023,3424.4,3423.1,3.0]
["bitfinex","ETHUSD",1718720729963,3.83325517,3424.3,3423.1,3.0]
["bitfinex","ETHUSD",1718720730129,3.83325517,3424.3,3423.1,3.33616427]
["bitfinex","ETHUSD",1718720730330,0.91294517,3424.4,3423.1,3.33616427]
["bitfinex","ETHUSD",1718720730528,2.92022,3424.4,3423.2,0.66983474]
["bitfinex","ETHUSD",1718720730834,2.92039,3424.2,3423.2,0.61141643]
["bitfinex","ETHUSD",1718720731055,0.91294517,3424.6,3423.5,2.778]
["bitfinex","ETHUSD",1718720731268,0.91294517,3425.2,3424.0,2.778]
["bitfinex","ETHUSD",1718720731577,2.91946,3425.3,3424.1,3.2778]
["bitfinex","ETHUSD",1718720731743,0.9116517,3425.4,3424.1,3.2778]
["bitfinex","ETHUSD",1718720731941,2.91969,3425.1,3424.2,0.60558]
["bitfinex","ETHUSD",1718720732261,1.72219677,3425.4,3424.1,3.0]
["bitfinex","ETHUSD",1718720732429,1.21726023,3425.6,3424.1,3.0]
["bitfinex","ETHUSD",1718720732635,2.91897,3425.9,3424.1,3.0]
["bitfinex","ETHUSD",1718720732636,1.21726023,3425.7,3424.5,2.778]
["bitfinex","ETHUSD",1718720732972,4.44326525,3425.9,3424.6,3.0]
["bitfinex","ETHUSD",1718720732973,2.91897,3425.9,3424.6,3.0]
["bitfinex","ETHUSD",1718720733184,3.65517552,3425.9,3424.6,3.2778]
["bitfinex","ETHUSD",1718720733485,0.73620552,3425.9,3424.6,3.2778]
["bitfinex","ETHUSD",1718720734133,1.21726023,3425.6,3424.0,0.29860515]
["bitfinex","ETHUSD",1718720734433,2.91981,3424.9,3422.9,2.92148]
["bitfinex","ETHUSD",1718720734626,0.583938,3424.9,3423.9,3.0]
["bitfinex","ETHUSD",1718720734827,1.21726023,3425.3,3423.9,3.0]
["bitfinex","ETHUSD",1718720734828,1.21726023,3425.6,3423.9,3.0]
["bitfinex","ETHUSD",1718720735054,1.52296589,3425.8,3424.4,2.778]
["bitfinex","ETHUSD",1718720735055,1.21726023,3425.8,3424.4,2.778]
["bitfinex","ETHUSD",1718720735262,4.13611023,3426.0,3424.5,3.02520561]
["bitfinex","ETHUSD",1718720735428,3.46901,3425.9,3424.6,0.58032056]
["bitfinex","ETHUSD",1718720735856,2.91902,3425.8,3424.6,0.58032056]
["bitfinex","ETHUSD",1718720736057,0.55,3425.9,3424.6,0.58032056]
["bitfinex","ETHUSD",1718720736264,2.91911,3425.7,3424.5,3.0]
["bitfinex","ETHUSD",1718720736576,2.91937,3425.4,3424.5,3.0]
["bitfinex","ETHUSD",1718720736737,2.91947,3425.3,3424.5,3.0]
["bitfinex","ETHUSD",1718720737268,2.91971,3425.0,3423.8,0.30059076]
["bitfinex","ETHUSD",1718720737426,2.91989,3424.8,3423.8,2.778]
["bitfinex","ETHUSD",1718720737627,2.91979,3424.9,3423.8,2.778]
["bitfinex","ETHUSD",1718720737830,0.638933,3424.9,3423.8,2.778]
["bitfinex","ETHUSD",1718720738070,2.91964,3425.1,3423.8,2.778]
["bitfinex","ETHUSD",1718720738391,2.9197,3425.1,3423.8,2.778]
["bitfinex","ETHUSD",1718720738550,2.91975,3425.0,3423.8,2.778]
["bitfinex","ETHUSD",1718720738752,2.91993,3424.8,3423.8,2.778]
["bitfinex","ETHUSD",1718720738927,3.54065161,3425.1,3423.8,2.778]
["bitfinex","ETHUSD",1718720739127,2.91991,3424.8,3423.8,2.778]
["bitfinex","ETHUSD",1718720739408,2.91991,3424.8,3423.9,3.0]
["bitfinex","ETHUSD",1718720739610,0.291991,3424.7,3423.9,3.0]
["bitfinex","ETHUSD",1718720739821,2.92013,3424.5,3423.9,3.0]
["bitfinex","ETHUSD",1718720739988,2.92005,3424.6,3423.9,3.0]
["bitfinex","ETHUSD",1718720740186,2.92014,3424.5,3423.4,3.0]
["bitfinex","ETHUSD",1718720740371,0.6132181,3424.4,3423.4,3.0]
["bitfinex","ETHUSD",1718720740780,3.5334481,3424.4,3423.4,3.0]
["bitfinex","ETHUSD",1718720741860,2.92061,3424.0,3423.4,3.0]
["bitfinex","ETHUSD",1718720741973,2.92054,3424.1,3423.4,3.0]
["bitfinex","ETHUSD",1718720742177,2.92064,3423.9,3423.4,3.0]
["bitfinex","ETHUSD",1718720742412,2.92088,3423.7,3422.9,0.31082824]
["bitfinex","ETHUSD",1718720742609,0.67559676,3423.9,3422.5,2.778]
["bitfinex","ETHUSD",1718720742814,2.92091,3423.6,3422.5,2.778]
["bitfinex","ETHUSD",1718720742987,3.83534762,3424.0,3422.5,2.778]
["bitfinex","ETHUSD",1718720743188,2.92074,3423.8,3422.5,2.778]
["bitfinex","ETHUSD",1718720743404,2.92081,3423.7,3422.5,2.778]
["bitfinex","ETHUSD",1718720743584,2.92081,3423.7,3422.5,3.085]
["bitfinex","ETHUSD",1718720743585,3.88850576,3423.7,3422.5,3.085]
["bitfinex","ETHUSD",1718720744174,3.88850576,3423.7,3422.6,3.0]
["bitfinex","ETHUSD",1718720744374,2.92091,3423.6,3422.6,3.0]
["bitfinex","ETHUSD",1718720745179,4.80329338,3423.7,3422.6,3.0]
["bitfinex","ETHUSD",1718720745382,0.91478762,3423.7,3422.6,3.5778]
["bitfinex","ETHUSD",1718720745692,0.91478762,3423.8,3422.7,0.05842482]
["bitfinex","ETHUSD",1718720745889,0.91478762,3423.9,3423.1,2.778]
["bitfinex","ETHUSD",1718720746078,1.82966485,3424.5,3423.1,2.778]
["bitfinex","ETHUSD",1718720746079,0.91478762,3424.1,3423.2,3.05383406]
["bitfinex","ETHUSD",1718720746273,0.91478762,3424.2,3423.6,2.778]
["bitfinex","ETHUSD",1718720746480,0.91478762,3424.7,3423.7,0.2778]
["bitfinex","ETHUSD",1718720746781,1.21726023,3424.9,3423.8,0.30558]
["bitfinex","ETHUSD",1718720746782,0.91478762,3424.8,3423.8,0.30558]
["bitfinex","ETHUSD",1718720747237,0.91478762,3424.7,3423.8,0.36399088]
["bitfinex","ETHUSD",1718720747399,0.91478762,3424.9,3424.1,2.778]
["bitfinex","ETHUSD",1718720747728,0.91478762,3425.0,3424.2,3.0]
["bitfinex","ETHUSD",1718720747877,1.52472071,3425.3,3424.2,3.0]
["bitfinex","ETHUSD",1718720747878,0.91478762,3425.1,3424.2,3.0]
["bitfinex","ETHUSD",1718720748083,0.91478762,3425.2,3424.2,3.0]
["bitfinex","ETHUSD",1718720748311,0.91478762,3425.1,3424.2,3.0]
["bitfinex","ETHUSD",1718720748582,0.91478762,3425.2,3424.2,3.0]
["bitfinex","ETHUSD",1718720748778,0.91478762,3424.9,3423.6,2.778]
["bitfinex","ETHUSD",1718720749095,3.83451762,3425.0,3423.7,3.0583728]
["bitfinex","ETHUSD",1718720749293,2.91998,3424.7,3423.7,3.0]
["bitfinex","ETHUSD",1718720749506,3.83476762,3424.7,3423.7,3.0]
["bitfinex","ETHUSD",1718720749833,0.91478762,3424.7,3423.7,3.0]
["bitfinex","ETHUSD",1718720750323,0.91478762,3424.6,3423.7,3.0]
["bitfinex","ETHUSD",1718720751190,4.76987384,3424.8,3423.7,3.0]
["bitfinex","ETHUSD",1718720751191,0.91478762,3424.5,3423.7,3.0]
["bitfinex","ETHUSD",1718720751522,0.91478762,3424.6,3423.7,3.0]
["bitfinex","ETHUSD",1718720751905,0.91478762,3424.5,3423.7,3.0]
["bitfinex","ETHUSD",1718720752310,0.62945945,3424.6,3424.1,2.778]
["bitfinex","ETHUSD",1718720752311,0.91478762,3424.6,3424.1,2.778]
["bitfinex","ETHUSD",1718720752501,0.91478762,3424.7,3424.2,3.0]
["bitfinex","ETHUSD",1718720752703,0.91478762,3425.0,3424.6,2.778]
["bitfinex","ETHUSD",1718720752887,0.91478762,3425.1,3424.7,3.0]
["bitfinex","ETHUSD",1718720753091,0.91478762,3425.4,3424.8,0.05839511]
["bitfinex","ETHUSD",1718720753325,0.91478762,3425.5,3424.7,3.0]
["bitfinex","ETHUSD",1718720753535,0.91478762,3425.4,3424.7,3.0]
["bitfinex","ETHUSD",1718720753700,0.91478762,3425.3,3424.7,3.0]
["bitfinex","ETHUSD",1718720753904,0.91478762,3425.2,3424.7,3.0]
["bitfinex","ETHUSD",1718720754103,2.91945,3425.3,3423.8,2.778]
["bitfinex","ETHUSD",1718720754104,0.91478762,3425.1,3423.9,3.0]
["bitfinex","ETHUSD",1718720754855,3.83456762,3425.0,3423.9,3.0]
["bitfinex","ETHUSD",1718720755060,0.91478762,3424.9,3423.9,3.5778]
["bitfinex","ETHUSD",1718720755340,0.91478762,3425.0,3423.9,3.5778]
["bitfinex","ETHUSD",1718720755541,0.91478762,3424.9,3423.9,3.0]
["bitfinex","ETHUSD",1718720755742,0.91478762,3424.8,3423.9,3.0]
["bitfinex","ETHUSD",1718720755918,0.91478762,3424.9,3423.9,3.0]
["bitfinex","ETHUSD",1718720756120,0.91478762,3424.9,3424.0,0.0549804]
["bitfinex","ETHUSD",1718720756452,0.91478762,3424.9,3424.3,2.778]
["bitfinex","ETHUSD",1718720756745,0.91478762,3424.9,3424.4,3.0]
["bitfinex","ETHUSD",1718720758330,0.91478762,3424.9,3424.7,2.778]
["bitfinex","ETHUSD",1718720758655,0.91478762,3425.1,3424.8,3.0]
["bitfinex","ETHUSD",1718720759013,0.91478762,3425.2,3424.8,3.0]
["bitfinex","ETHUSD",1718720759367,0.91478762,3425.2,3424.9,0.63616398]
["bitfinex","ETHUSD",1718720760919,1.52472071,3425.5,3424.9,0.63616398]
["bitfinex","ETHUSD",1718720760920,1.21726023,3425.4,3424.9,0.63616398]
["bitfinex","ETHUSD",1718720761105,1.21726023,3425.6,3425.2,2.778]
["bitfinex","ETHUSD",1718720761309,0.64066023,3425.7,3425.3,3.31607124]
["bitfinex","ETHUSD",1718720761509,0.64066023,3425.7,3425.6,2.778]
["bitfinex","ETHUSD",1718720761510,0.33872374,3425.7,3425.6,2.778]
["bitfinex","ETHUSD",1718720761716,0.33872374,3425.7,3425.6,5.778]
["bitfinex","ETHUSD",1718720761915,0.33872374,3425.7,3425.6,6.68358]
["bitfinex","ETHUSD",1718720762142,1.82966485,3426.2,3425.6,6.68358]
["bitfinex","ETHUSD",1718720762333,2.91775,3427.3,3426.1,2.778]
["bitfinex","ETHUSD",1718720762334,1.82966485,3426.3,3426.1,2.778]
["bitfinex","ETHUSD",1718720762520,1.82966485,3426.4,3426.1,2.778]
["bitfinex","ETHUSD",1718720762711,1.82966485,3426.4,3426.2,3.0]
["bitfinex","ETHUSD",1718720762914,1.82966485,3426.3,3425.6,2.778]
["bitfinex","ETHUSD",1718720763122,1.82966485,3426.4,3425.7,3.0]
["bitfinex","ETHUSD",1718720763441,1.82966485,3426.3,3425.7,3.0]
["bitfinex","ETHUSD",1718720763644,1.82966485,3426.2,3425.2,3.0]
["bitfinex","ETHUSD",1718720763846,1.82966485,3426.3,3425.6,2.778]
["bitfinex","ETHUSD",1718720764012,1.82966485,3426.3,3426.1,2.778]
["bitfinex","ETHUSD",1718720765234,1.83195286,3426.4,3426.1,2.778]
["bitfinex","ETHUSD",1718720766670,2.91886,3426.0,3425.7,3.0]
["bitfinex","ETHUSD",1718720766832,0.47508129,3425.9,3425.2,3.0]
["bitfinex","ETHUSD",1718720767020,2.91886,3426.0,3425.2,3.0]
["bitfinex","ETHUSD",1718720767220,2.91886,3426.0,3425.1,2.778]
["bitfinex","ETHUSD",1718720767554,2.91902,3425.8,3425.1,2.778]
["bitfinex","ETHUSD",1718720767732,2.91901,3425.9,3425.1,2.778]
["bitfinex","ETHUSD",1718720767934,0.76697429,3425.8,3425.1,2.778]
["bitfinex","ETHUSD",1718720768242,1.83195286,3426.0,3425.1,2.778]
["bitfinex","ETHUSD",1718720768829,1.83195286,3426.1,3425.1,2.778]
["bitfinex","ETHUSD",1718720769255,1.52622768,3425.8,3425.1,2.778]
["bitfinex","ETHUSD",1718720769751,1.52622768,3425.8,3424.5,0.292]
["bitfinex","ETHUSD",1718720769752,2.91919,3425.6,3425.2,3.0]
["bitfinex","ETHUSD",1718720769933,2.91919,3425.6,3424.7,3.0]
["bitfinex","ETHUSD",1718720769934,4.44543768,3425.6,3424.7,3.0]
["bitfinex","ETHUSD",1718720770253,0.29624465,3425.5,3425.3,2.91945]
["bitfinex","ETHUSD",1718720770464,0.44639817,3426.0,3424.6,0.65048019]
["bitfinex","ETHUSD",1718720770824,0.44639817,3426.0,3425.4,2.778]
["bitfinex","ETHUSD",1718720771030,0.44639817,3426.0,3425.5,0.2778]
["bitfinex","ETHUSD",1718720771220,0.44639817,3426.0,3425.6,0.02153887]
["bitfinex","ETHUSD",1718720771423,1.83195286,3426.5,3425.9,2.778]
["bitfinex","ETHUSD",1718720771732,1.83195286,3426.5,3426.4,2.778]
["bitfinex","ETHUSD",1718720771935,1.83195286,3426.7,3426.4,5.778]
["bitfinex","ETHUSD",1718720772118,2.13727834,3427.1,3426.5,3.0]
["bitfinex","ETHUSD",1718720772119,1.72812624,3426.8,3426.5,3.0]
["bitfinex","ETHUSD",1718720772320,1.72812624,3426.9,3426.7,2.778]
["bitfinex","ETHUSD",1718720772524,3.01032435,3427.8,3427.0,2.91796]
["bitfinex","ETHUSD",1718720772525,1.33474783,3427.4,3427.0,2.91796]
["bitfinex","ETHUSD",1718720772725,2.52466004,3427.7,3427.0,2.91796]
["bitfinex","ETHUSD",1718720772726,2.52466004,3428.0,3427.3,2.778]
["bitfinex","ETHUSD",1718720772962,2.31509849,3428.1,3427.9,2.778]
["bitfinex","ETHUSD",1718720773162,2.2884,3429.3,3428.0,3.2778]
["bitfinex","ETHUSD",1718720773163,3.01032435,3428.6,3428.0,3.2778]
["bitfinex","ETHUSD",1718720774476,3.01032435,3428.5,3427.2,0.38265192]
["bitfinex","ETHUSD",1718720774666,2.91708,3428.1,3427.1,2.778]
["bitfinex","ETHUSD",1718720774864,2.91618,3429.2,3427.2,3.0]
["bitfinex","ETHUSD",1718720774865,5.49842435,3428.2,3427.2,3.0]
["bitfinex","ETHUSD",1718720775054,5.49842435,3428.2,3427.1,2.778]
["bitfinex","ETHUSD",1718720775245,3.01032435,3428.1,3427.1,2.778]
["bitfinex","ETHUSD",1718720775441,3.01032435,3428.1,3426.6,0.29850537]
["bitfinex","ETHUSD",1718720775642,3.01032435,3428.1,3426.7,0.03520893]
["bitfinex","ETHUSD",1718720775852,3.01032435,3428.1,3426.3,3.508]
["bitfinex","ETHUSD",1718720775853,0.84154144,3428.0,3426.5,2.91841]
["bitfinex","ETHUSD",1718720776265,2.91743,3427.7,3426.3,3.508]
["bitfinex","ETHUSD",1718720776543,3.209243,3427.6,3426.4,3.0]
["bitfinex","ETHUSD",1718720776748,2.91745,3427.7,3426.4,3.0]
["bitfinex","ETHUSD",1718720776944,2.91745,3427.7,3425.7,3.508]
["bitfinex","ETHUSD",1718720776945,0.55,3427.6,3425.8,3.0]
["bitfinex","ETHUSD",1718720777142,3.51578752,3427.9,3425.9,0.94271]
["bitfinex","ETHUSD",1718720777378,2.52383028,3427.8,3426.3,3.508]
["bitfinex","ETHUSD",1718720777662,2.13652849,3427.5,3426.8,0.292]
["bitfinex","ETHUSD",1718720777883,2.13652849,3427.5,3427.2,2.91779]
["bitfinex","ETHUSD",1718720778168,2.13652849,3427.7,3427.3,0.583575]
["bitfinex","ETHUSD",1718720778335,2.13652849,3427.7,3426.9,3.508]
["bitfinex","ETHUSD",1718720778677,3.01032435,3428.3,3426.3,2.91857]
["bitfinex","ETHUSD",1718720778678,1.83080081,3427.2,3427.0,3.0]
["bitfinex","ETHUSD",1718720778838,1.83080081,3427.2,3426.4,3.0]
["bitfinex","ETHUSD",1718720779033,1.83080081,3427.1,3426.1,3.292]
["bitfinex","ETHUSD",1718720779233,1.83080081,3427.1,3426.4,0.292]
["bitfinex","ETHUSD",1718720779444,1.83080081,3427.1,3425.9,3.508]
["bitfinex","ETHUSD",1718720779773,1.83080081,3427.0,3425.9,3.508]
["bitfinex","ETHUSD",1718720779959,1.83080081,3426.9,3425.9,3.508]
["bitfinex","ETHUSD",1718720780137,1.83080081,3426.8,3425.9,3.508]
["bitfinex","ETHUSD",1718720780566,1.83080081,3426.8,3426.0,3.0]
["bitfinex","ETHUSD",1718720780777,1.83080081,3426.8,3425.9,3.508]
["bitfinex","ETHUSD",1718720780985,4.93214089,3426.7,3425.2,3.508]
["bitfinex","ETHUSD",1718720781144,2.91817,3426.9,3425.2,3.508]
["bitfinex","ETHUSD",1718720781145,1.83080081,3426.6,3425.2,3.508]
["bitfinex","ETHUSD",1718720782380,1.83080081,3426.5,3425.2,3.508]
["bitfinex","ETHUSD",1718720782545,2.13593428,3426.8,3425.3,0.40917909]
["bitfinex","ETHUSD",1718720782546,1.83080081,3426.6,3425.3,0.40917909]
["bitfinex","ETHUSD",1718720783578,1.83080081,3426.6,3425.3,0.3508]
["bitfinex","ETHUSD",1718720783739,1.83080081,3426.5,3425.4,0.44426059]
["bitfinex","ETHUSD",1718720784079,2.60174859,3426.6,3425.4,0.44426059]
["bitfinex","ETHUSD",1718720784271,1.83080081,3426.6,3425.4,0.44426059]
["bitfinex","ETHUSD",1718720784644,1.83080081,3426.6,3425.4,0.38588]
["bitfinex","ETHUSD",1718720784850,1.83080081,3426.7,3425.5,0.05837598]
["bitfinex","ETHUSD",1718720785049,1.83080081,3426.7,3425.6,2.91917]
["bitfinex","ETHUSD",1718720785356,0.5054548,3427.1,3425.9,3.21093]
["bitfinex","ETHUSD",1718720785357,1.83080081,3426.8,3425.9,3.21093]
["bitfinex","ETHUSD",1718720785555,1.83080081,3426.8,3426.0,3.05836379]
["bitfinex","ETHUSD",1718720785790,1.83080081,3426.9,3426.1,0.04866438]
["bitfinex","ETHUSD",1718720785949,1.83080081,3426.9,3426.2,0.62595944]
["bitfinex","ETHUSD",1718720786150,1.83080081,3426.9,3426.3,0.05032803]
["bitfinex","ETHUSD",1718720786386,1.83080081,3427.0,3426.3,0.05032803]
["bitfinex","ETHUSD",1718720786686,1.83080081,3427.2,3426.5,3.508]
["bitfinex","ETHUSD",1718720786908,1.83080081,3427.2,3426.6,3.05032362]
["bitfinex","ETHUSD",1718720787196,1.83080081,3427.2,3426.6,3.0]
["bitfinex","ETHUSD",1718720787362,2.52307237,3427.8,3426.6,3.0]
["bitfinex","ETHUSD",1718720787363,1.83052434,3427.1,3426.6,3.0]
["bitfinex","ETHUSD",1718720787780,1.83052434,3427.1,3426.0,3.0]
["bitfinex","ETHUSD",1718720787981,1.83052434,3427.0,3426.0,3.0]
["bitfinex","ETHUSD",1718720788287,2.13561173,3427.4,3426.0,3.0]
["bitfinex","ETHUSD",1718720788288,1.83052434,3426.9,3426.0,3.0]
["bitfinex","ETHUSD",1718720788455,1.83052434,3426.9,3426.1,0.6508]
["bitfinex","ETHUSD",1718720788782,1.83052434,3426.8,3426.1,0.6508]
["bitfinex","ETHUSD",1718720788944,1.83052434,3426.8,3426.0,3.0]
["bitfinex","ETHUSD",1718720789148,1.83052434,3426.7,3426.0,3.0]
["bitfinex","ETHUSD",1718720789789,1.83052434,3426.8,3426.0,3.0]
["bitfinex","ETHUSD",1718720790078,1.83052434,3426.7,3426.0,3.68094061]
["bitfinex","ETHUSD",1718720790888,1.83052434,3426.6,3426.0,3.68094061]
["bitfinex","ETHUSD",1718720791949,0.50543768,3427.3,3426.5,6.42642]
["bitfinex","ETHUSD",1718720791950,2.13561173,3427.0,3426.5,6.42642]
["bitfinex","ETHUSD",1718720792149,1.81320173,3427.1,3426.6,3.05826339]
["bitfinex","ETHUSD",1718720792382,1.65227409,3427.6,3427.1,2.91784]
["bitfinex","ETHUSD",1718720792605,3.51204508,3428.9,3427.3,6.42567]
["bitfinex","ETHUSD",1718720792606,3.01032435,3428.1,3427.3,6.42567]
["bitfinex","ETHUSD",1718720792908,3.01032435,3428.4,3427.4,4.29874201]
["bitfinex","ETHUSD",1718720793113,3.01032435,3428.5,3427.4,4.29874201]
["bitfinex","ETHUSD",1718720793401,3.01032435,3428.4,3427.5,1.6642232]
["bitfinex","ETHUSD",1718720793952,3.01032435,3428.4,3427.6,0.04447506]
["bitfinex","ETHUSD",1718720794147,3.01032435,3428.4,3427.5,4.5817832]
["bitfinex","ETHUSD",1718720794349,3.01032435,3428.5,3427.6,4.10897832]
["bitfinex","ETHUSD",1718720794558,3.01032435,3428.5,3427.6,4.16731711]
["bitfinex","ETHUSD",1718720794758,3.01032435,3428.5,3427.6,1.16731711]
["bitfinex","ETHUSD",1718720795159,3.01032435,3428.6,3427.6,1.10897832]
["bitfinex","ETHUSD",1718720795382,3.01032435,3428.6,3427.7,0.41089783]
["bitfinex","ETHUSD",1718720795581,3.01032435,3428.5,3427.6,1.10897832]
["bitfinex","ETHUSD",1718720796096,3.01032435,3428.3,3427.4,3.0]
["bitfinex","ETHUSD",1718720796473,2.52663861,3428.0,3427.4,3.0]
["bitfinex","ETHUSD",1718720797192,0.55,3428.8,3427.4,3.0]
["bitfinex","ETHUSD",1718720797193,2.52663861,3428.1,3427.4,3.0]
["bitfinex","ETHUSD",1718720797559,2.52663861,3428.2,3427.7,2.91732]
["bitfinex","ETHUSD",1718720797873,3.01032435,3428.7,3428.1,3.508]
["bitfinex","ETHUSD",1718720798080,2.91571,3429.7,3428.1,3.508]
["bitfinex","ETHUSD",1718720798081,3.01032435,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1718720798267,3.01032435,3428.8,3428.2,6.32609938]
["bitfinex","ETHUSD",1718720798268,3.01032435,3428.8,3428.7,3.508]
["bitfinex","ETHUSD",1718720798459,3.51204508,3429.7,3428.7,6.508]
["bitfinex","ETHUSD",1718720798684,3.51204508,3429.7,3428.8,0.05832322]
["bitfinex","ETHUSD",1718720798685,0.87470951,3429.7,3428.8,0.05832322]
["bitfinex","ETHUSD",1718720798991,0.87470951,3429.7,3428.8,3.05832322]
["bitfinex","ETHUSD",1718720799291,2.3196,3429.8,3428.8,3.05832322]
["bitfinex","ETHUSD",1718720799694,2.3196,3429.8,3428.8,3.0]
["bitfinex","ETHUSD",1718720799885,2.3196,3429.8,3428.2,0.3508]
["bitfinex","ETHUSD",1718720800285,2.3196,3429.8,3428.2,3.26777]
["bitfinex","ETHUSD",1718720800465,2.3196,3429.8,3428.3,3.01529967]
["bitfinex","ETHUSD",1718720800792,2.3196,3429.8,3428.4,3.0]
["bitfinex","ETHUSD",1718720800793,0.23196,3429.7,3428.4,3.0]
["bitfinex","ETHUSD",1718720800991,0.23196,3429.7,3428.3,1.27912197]
["bitfinex","ETHUSD",1718720801693,0.23196,3429.7,3428.3,4.27912197]
["bitfinex","ETHUSD",1718720802265,3.51204508,3430.2,3428.6,3.508]
["bitfinex","ETHUSD",1718720802505,3.51204508,3430.2,3428.7,3.0]
["bitfinex","ETHUSD",1718720802673,4.09171959,3430.2,3429.2,3.508]
["bitfinex","ETHUSD",1718720802999,0.57967451,3430.2,3429.3,3.05821754]
["bitfinex","ETHUSD",1718720803201,5.79674508,3430.4,3429.3,3.05821754]
["bitfinex","ETHUSD",1718720803566,3.51204508,3430.4,3429.3,5.97424754]
["bitfinex","ETHUSD",1718720803771,3.51204508,3430.4,3429.3,3.05821754]
["bitfinex","ETHUSD",1718720804070,2.4175,3431.0,3429.3,3.0]
["bitfinex","ETHUSD",1718720804071,3.51204508,3430.6,3429.3,3.0]
["bitfinex","ETHUSD",1718720804269,3.51204508,3430.6,3429.4,1.00654105]
["bitfinex","ETHUSD",1718720804509,3.51204508,3430.6,3429.5,0.05830615]
["bitfinex","ETHUSD",1718720804799,3.51204508,3430.7,3429.5,0.05830615]
["bitfinex","ETHUSD",1718720805008,3.51204508,3430.7,3429.4,0.94823375]
["bitfinex","ETHUSD",1718720805297,2.91494,3430.6,3429.3,3.0]
["bitfinex","ETHUSD",1718720805507,3.51204508,3430.6,3429.3,3.0]
["bitfinex","ETHUSD",1718720805866,3.51204508,3430.7,3429.4,0.05560403]
["bitfinex","ETHUSD",1718720806304,3.77797008,3430.8,3429.4,2.97156403]
["bitfinex","ETHUSD",1718720806470,3.77797008,3430.8,3429.5,3.0]
["bitfinex","ETHUSD",1718720806674,3.77797008,3430.8,3429.6,0.05830612]
["bitfinex","ETHUSD",1718720807867,3.51204508,3430.8,3429.6,2.97401612]
["bitfinex","ETHUSD",1718720808204,3.51204508,3430.9,3429.8,3.508]
["bitfinex","ETHUSD",1718720808382,3.51204508,3430.9,3429.9,3.05829962]
["bitfinex","ETHUSD",1718720808705,3.51204508,3431.0,3429.9,3.05829962]
["bitfinex","ETHUSD",1718720808876,3.51204508,3431.0,3429.9,3.0]
["bitfinex","ETHUSD",1718720809075,3.51204508,3431.0,3429.9,5.91553]
["bitfinex","ETHUSD",1718720809278,3.51204508,3431.0,3429.9,3.0]
["bitfinex","ETHUSD",1718720809491,4.51548653,3431.9,3430.7,2.777]
["bitfinex","ETHUSD",1718720809492,2.91384,3431.9,3430.7,2.777]
["bitfinex","ETHUSD",1718720809708,6.79768653,3432.2,3430.7,2.777]
["bitfinex","ETHUSD",1718720809709,0.45154865,3431.8,3430.8,3.0]
["bitfinex","ETHUSD",1718720809913,2.91403,3431.7,3430.8,3.0]
["bitfinex","ETHUSD",1718720810607,2.91375,3432.0,3430.8,3.0]
["bitfinex","ETHUSD",1718720810809,2.9144,3431.3,3430.8,3.0]
["bitfinex","ETHUSD",1718720811007,2.91421,3431.5,3430.3,3.0]
["bitfinex","ETHUSD",1718720811008,0.29144,3431.2,3430.3,3.0]
["bitfinex","ETHUSD",1718720811177,3.20588,3431.2,3430.3,3.0]
["bitfinex","ETHUSD",1718720811376,2.91375,3432.1,3430.3,3.0]
["bitfinex","ETHUSD",1718720811579,2.91465,3431.0,3430.3,3.0]
["bitfinex","ETHUSD",1718720812002,2.91485,3430.8,3430.3,3.0]
["bitfinex","ETHUSD",1718720812308,0.02613438,3430.7,3430.3,3.0]
["bitfinex","ETHUSD",1718720812531,0.582917,3430.9,3429.8,3.0]
["bitfinex","ETHUSD",1718720812676,2.91415,3431.6,3429.8,3.0]
["bitfinex","ETHUSD",1718720812677,0.0261262,3430.6,3429.8,3.0]
["bitfinex","ETHUSD",1718720812880,2.91495,3430.6,3429.8,3.0]
["bitfinex","ETHUSD",1718720813111,2.94117267,3430.5,3429.8,3.0]
["bitfinex","ETHUSD",1718720813313,0.58561227,3430.4,3429.8,3.0]
["bitfinex","ETHUSD",1718720813478,0.61156528,3430.4,3429.8,3.0]
["bitfinex","ETHUSD",1718720813681,0.02595301,3430.4,3429.8,3.0]
["bitfinex","ETHUSD",1718720814029,2.475,3431.4,3429.9,0.05830809]
["bitfinex","ETHUSD",1718720814318,2.91444,3431.2,3430.2,2.777]
["bitfinex","ETHUSD",1718720814476,2.91452,3431.1,3430.2,2.777]
["bitfinex","ETHUSD",1718720814808,2.91444,3431.2,3430.2,2.777]
["bitfinex","ETHUSD",1718720815014,2.91452,3431.1,3430.2,2.777]
["bitfinex","ETHUSD",1718720815208,2.91461,3431.0,3430.2,2.777]
["bitfinex","ETHUSD",1718720815424,0.2475,3431.3,3430.2,2.777]
["bitfinex","ETHUSD",1718720815800,0.2475,3431.3,3429.8,3.0]
["bitfinex","ETHUSD",1718720815801,2.91493,3430.7,3429.8,3.0]
["bitfinex","ETHUSD",1718720815985,2.91493,3430.7,3429.7,3.0]
["bitfinex","ETHUSD",1718720816401,2.915,3430.6,3429.7,3.0]
["bitfinex","ETHUSD",1718720816615,0.2915,3430.5,3429.7,3.0]
["bitfinex","ETHUSD",1718720816916,2.9147,3430.9,3429.7,3.0]
["bitfinex","ETHUSD",1718720817115,0.82225,3431.2,3429.7,3.0]
["bitfinex","ETHUSD",1718720817116,0.27225,3431.2,3430.2,2.777]
["bitfinex","ETHUSD",1718720817290,2.91408,3431.7,3430.3,3.05829099]
["bitfinex","ETHUSD",1718720817980,2.91408,3431.7,3430.3,3.0]
["bitfinex","ETHUSD",1718720818179,0.582792,3431.6,3430.4,0.34298732]
["bitfinex","ETHUSD",1718720818405,3.496962,3431.6,3430.4,0.34298732]
["bitfinex","ETHUSD",1718720818605,3.496962,3431.6,3430.3,3.0]
["bitfinex","ETHUSD",1718720818606,0.582792,3431.6,3430.3,3.0]
["bitfinex","ETHUSD",1718720818931,2.91401,3431.7,3430.3,3.0]
["bitfinex","ETHUSD",1718720819082,2.91391,3431.9,3430.3,3.0]
["bitfinex","ETHUSD",1718720819281,2.91392,3431.8,3430.4,0.05829233]
["bitfinex","ETHUSD",1718720819595,3.739188,3431.7,3430.4,0.61129923]
["bitfinex","ETHUSD",1718720819775,0.825148,3431.7,3430.4,0.61129923]
["bitfinex","ETHUSD",1718720819975,3.739168,3431.7,3430.4,0.61129923]
["bitfinex","ETHUSD",1718720820276,2.91417,3431.5,3430.4,0.61129923]
["bitfinex","ETHUSD",1718720820481,0.6653338,3431.4,3430.4,0.61129923]
["bitfinex","ETHUSD",1718720820908,0.6653338,3431.4,3430.3,3.0]
["bitfinex","ETHUSD",1718720820909,2.91436,3431.3,3430.3,3.0]
["bitfinex","ETHUSD",1718720821118,0.6653338,3431.4,3430.3,3.0]
["bitfinex","ETHUSD",1718720821289,0.02748599,3431.2,3430.3,3.0]
["bitfinex","ETHUSD",1718720821496,2.91443,3431.2,3430.3,3.0]
["bitfinex","ETHUSD",1718720821815,2.94199412,3431.1,3430.3,3.0]
["bitfinex","ETHUSD",1718720822115,0.29419941,3431.0,3430.3,3.0]
["bitfinex","ETHUSD",1718720822315,0.02955176,3431.0,3430.3,3.0]
["bitfinex","ETHUSD",1718720822518,2.4238,3432.0,3430.7,2.777]
["bitfinex","ETHUSD",1718720822732,1.5,3433.7,3430.3,3.0]
["bitfinex","ETHUSD",1718720822733,2.91324,3432.6,3431.5,2.777]
["bitfinex","ETHUSD",1718720823053,2.91281,3433.1,3432.0,2.777]
["bitfinex","ETHUSD",1718720823310,2.4083,3433.3,3432.1,0.05826687]
["bitfinex","ETHUSD",1718720823511,2.4083,3433.3,3432.0,2.777]
["bitfinex","ETHUSD",1718720823512,5.32094,3433.3,3432.0,2.777]
["bitfinex","ETHUSD",1718720823699,2.91283,3433.1,3432.0,2.777]
["bitfinex","ETHUSD",1718720823904,0.823343,3433.2,3432.0,2.777]
["bitfinex","ETHUSD",1718720824099,3.736083,3433.2,3432.0,2.777]
["bitfinex","ETHUSD",1718720824301,2.91292,3433.0,3432.0,2.777]
["bitfinex","ETHUSD",1718720824527,0.823343,3433.2,3432.1,0.05826753]
["bitfinex","ETHUSD",1718720824816,2.3207,3433.9,3432.1,3.2777]
["bitfinex","ETHUSD",1718720824817,2.91266,3433.3,3432.1,3.2777]
["bitfinex","ETHUSD",1718720825035,2.91232,3433.7,3432.2,0.05826378]
["bitfinex","ETHUSD",1718720825184,3.203765,3433.5,3432.5,2.777]
["bitfinex","ETHUSD",1718720825513,2.9123,3433.8,3432.5,2.777]
["bitfinex","ETHUSD",1718720825514,2.91231,3433.7,3432.5,2.777]
["bitfinex","ETHUSD",1718720825680,2.3207,3433.9,3432.6,0.05826241]
["bitfinex","ETHUSD",1718720825906,0.23207,3433.8,3432.6,0.05826241]
["bitfinex","ETHUSD",1718720826080,0.23207,3433.8,3432.5,2.777]
["bitfinex","ETHUSD",1718720826498,2.91255,3433.5,3432.1,3.2777]
["bitfinex","ETHUSD",1718720826712,2.91265,3433.3,3432.1,3.2777]
["bitfinex","ETHUSD",1718720826922,2.91308,3432.8,3432.1,3.0]
["bitfinex","ETHUSD",1718720827134,2.91308,3432.8,3431.5,2.777]
["bitfinex","ETHUSD",1718720827417,0.291308,3432.7,3431.6,0.05704681]
["bitfinex","ETHUSD",1718720827618,2.91249,3433.5,3431.6,0.05704681]
["bitfinex","ETHUSD",1718720827785,0.23207,3433.8,3432.0,2.777]
["bitfinex","ETHUSD",1718720827983,2.91243,3433.6,3432.1,0.0582666]
["bitfinex","ETHUSD",1718720828279,0.23207,3433.8,3432.1,0.0582666]
["bitfinex","ETHUSD",1718720828280,3.14431,3433.8,3432.1,0.05826265]
["bitfinex","ETHUSD",1718720828483,0.837706,3433.7,3432.2,0.57489927]
["bitfinex","ETHUSD",1718720828819,0.837706,3433.7,3432.0,2.777]
["bitfinex","ETHUSD",1718720828820,0.837706,3433.7,3432.1,3.0]
["bitfinex","ETHUSD",1718720828977,2.91256,3433.4,3432.1,3.0]
["bitfinex","ETHUSD",1718720829304,2.91272,3433.3,3432.1,3.0]
["bitfinex","ETHUSD",1718720829505,2.91299,3432.9,3432.1,3.0]
["bitfinex","ETHUSD",1718720829704,0.582582,3432.8,3432.1,3.0]
["bitfinex","ETHUSD",1718720829907,2.91299,3432.9,3432.1,3.0]
["bitfinex","ETHUSD",1718720830391,2.91228,3433.8,3432.1,3.0]
["bitfinex","ETHUSD",1718720830591,2.777,3435.7,3431.6,0.5697]
["bitfinex","ETHUSD",1718720830592,2.91331,3432.6,3431.6,3.0]
["bitfinex","ETHUSD",1718720831004,2.91333,3432.5,3431.6,3.0]
["bitfinex","ETHUSD",1718720831716,2.91358,3432.2,3431.6,3.0]
["bitfinex","ETHUSD",1718720831916,2.91358,3432.2,3431.1,3.0]
["bitfinex","ETHUSD",1718720832099,2.91373,3432.1,3431.1,3.0]
["bitfinex","ETHUSD",1718720832422,3.496449,3432.1,3431.1,3.0]
["bitfinex","ETHUSD",1718720832584,0.582719,3432.1,3431.1,3.0]
["bitfinex","ETHUSD",1718720832919,2.91391,3431.9,3431.1,3.0]
["bitfinex","ETHUSD",1718720833297,2.91391,3431.9,3431.0,2.777]
["bitfinex","ETHUSD",1718720833923,2.91391,3431.9,3430.5,0.29916568]
["bitfinex","ETHUSD",1718720833924,2.91425,3431.5,3430.5,2.777]
["bitfinex","ETHUSD",1718720834119,2.91453,3431.1,3430.0,2.777]
["bitfinex","ETHUSD",1718720834421,2.9146,3431.0,3430.0,2.777]
["bitfinex","ETHUSD",1718720834621,2.91443,3431.2,3430.0,3.0547]
["bitfinex","ETHUSD",1718720835122,0.3205675,3431.3,3430.1,0.05829866]
["bitfinex","ETHUSD",1718720835284,2.91419,3431.5,3430.1,0.05829866]
["bitfinex","ETHUSD",1718720835488,2.91428,3431.4,3430.1,0.05829866]
["bitfinex","ETHUSD",1718720835884,2.91428,3431.4,3430.1,3.05829866]
["bitfinex","ETHUSD",1718720836119,2.91395,3431.8,3430.2,0.61129987]
["bitfinex","ETHUSD",1718720836308,2.91429,3431.4,3430.5,2.777]
["bitfinex","ETHUSD",1718720836504,2.91429,3431.4,3430.1,3.0]
["bitfinex","ETHUSD",1718720836505,2.91463,3431.0,3430.6,3.0]
["bitfinex","ETHUSD",1718720836891,2.91463,3431.0,3430.1,3.0]
["bitfinex","ETHUSD",1718720837106,2.91453,3431.1,3430.1,3.6069]
["bitfinex","ETHUSD",1718720837423,2.91439,3431.3,3430.2,0.01610652]
["bitfinex","ETHUSD",1718720837628,2.91439,3431.3,3430.2,0.69829983]
["bitfinex","ETHUSD",1718720837790,2.91368,3432.1,3430.2,0.69829983]
["bitfinex","ETHUSD",1718720838123,2.91433,3431.4,3430.2,0.69829983]
["bitfinex","ETHUSD",1718720838319,2.91376,3432.0,3430.2,0.69829983]
["bitfinex","ETHUSD",1718720838544,3.205136,3432.0,3430.5,2.777]
["bitfinex","ETHUSD",1718720838690,2.91401,3431.7,3430.6,3.05820517]
["bitfinex","ETHUSD",1718720839389,0.291376,3432.0,3430.6,3.0]
["bitfinex","ETHUSD",1718720839600,2.91449,3431.2,3430.6,3.0]
["bitfinex","ETHUSD",1718720839926,2.91449,3431.2,3430.1,3.0]
["bitfinex","ETHUSD",1718720840708,2.91435,3431.3,3430.1,3.0]
["bitfinex","ETHUSD",1718720840925,2.9141,3431.6,3430.1,3.0]
["bitfinex","ETHUSD",1718720841150,2.91444,3431.2,3430.2,0.60788775]
["bitfinex","ETHUSD",1718720841727,2.91452,3431.1,3430.2,0.60788775]
["bitfinex","ETHUSD",1718720842050,2.91444,3431.2,3430.2,0.60788775]
["bitfinex","ETHUSD",1718720842256,2.76731,3431.5,3430.1,3.0]
["bitfinex","ETHUSD",1718720842257,2.9147,3430.9,3430.1,3.0]
["bitfinex","ETHUSD",1718720842942,2.91436,3431.3,3430.1,3.0]
["bitfinex","ETHUSD",1718720843143,2.91453,3431.1,3430.2,0.60788775]
["bitfinex","ETHUSD",1718720843469,0.29141,3431.5,3430.2,0.60788775]
["bitfinex","ETHUSD",1718720843672,2.9141,3431.6,3430.3,0.02771308]
["bitfinex","ETHUSD",1718720843842,2.9141,3431.6,3430.2,0.60788775]
["bitfinex","ETHUSD",1718720843843,2.91409,3431.6,3430.2,0.60788775]
["bitfinex","ETHUSD",1718720844172,2.91419,3431.5,3430.2,0.60788775]
["bitfinex","ETHUSD",1718720844327,2.914,3431.8,3430.5,2.777]
["bitfinex","ETHUSD",1718720844328,2.91394,3431.8,3430.5,2.777]
["bitfinex","ETHUSD",1718720844528,2.91394,3431.8,3430.6,3.0]
["bitfinex","ETHUSD",1718720844722,3.66278,3433.2,3430.6,3.0]
["bitfinex","ETHUSD",1718720844723,2.91342,3432.4,3430.6,3.0]
["bitfinex","ETHUSD",1718720844984,3.204743,3432.4,3431.0,2.777]
["bitfinex","ETHUSD",1718720845270,3.204743,3432.4,3431.1,3.0]
["bitfinex","ETHUSD",1718720845555,0.291333,3432.4,3431.1,3.0]
["bitfinex","ETHUSD",1718720845763,0.291333,3432.4,3431.2,0.63597784]
["bitfinex","ETHUSD",1718720845940,2.9135,3432.3,3431.2,0.5777]
["bitfinex","ETHUSD",1718720846342,2.91336,3432.5,3431.2,0.5777]
["bitfinex","ETHUSD",1718720846559,2.91343,3432.4,3431.2,0.5777]
["bitfinex","ETHUSD",1718720846859,2.91359,3432.2,3431.3,0.63547]
["bitfinex","ETHUSD",1718720847163,2.91408,3431.7,3431.1,3.0]
["bitfinex","ETHUSD",1718720847451,2.91375,3432.0,3431.1,3.0]
["bitfinex","ETHUSD",1718720847656,2.91394,3431.8,3430.6,3.0]
["bitfinex","ETHUSD",1718720847854,2.91394,3431.8,3430.7,0.5777]
["bitfinex","ETHUSD",1718720847855,2.91395,3431.8,3430.7,0.5777]
["bitfinex","ETHUSD",1718720848257,2.91325,3432.6,3430.7,0.5777]
["bitfinex","ETHUSD",1718720848258,2.91401,3431.7,3430.7,0.5777]
["bitfinex","ETHUSD",1718720849158,2.91409,3431.6,3430.7,0.5777]
["bitfinex","ETHUSD",1718720849347,5.30744,3433.0,3430.8,0.63547]
["bitfinex","ETHUSD",1718720849348,3.1445,3433.0,3430.8,0.63547]
["bitfinex","ETHUSD",1718720849562,2.91419,3431.5,3430.6,3.0]
["bitfinex","ETHUSD",1718720849749,2.91419,3431.5,3430.4,0.3047548]
["bitfinex","ETHUSD",1718720849936,2.91419,3431.5,3430.3,3.0]
["bitfinex","ETHUSD",1718720850465,2.91434,3431.3,3430.3,3.0]
["bitfinex","ETHUSD",1718720850627,2.91434,3431.3,3430.4,0.5777]
["bitfinex","ETHUSD",1718720851759,2.91411,3431.6,3430.3,3.0]
["bitfinex","ETHUSD",1718720851933,2.91477,3430.9,3429.8,3.0]
["bitfinex","ETHUSD",1718720852127,3.206247,3430.9,3429.8,3.0]
["bitfinex","ETHUSD",1718720852360,2.91477,3430.8,3429.8,3.0]
["bitfinex","ETHUSD",1718720852559,2.91508,3430.5,3429.8,3.0]
["bitfinex","ETHUSD",1718720852765,2.4635,3431.9,3429.4,0.30731786]
["bitfinex","ETHUSD",1718720852766,2.91428,3431.4,3429.4,0.30731786]
["bitfinex","ETHUSD",1718720852931,2.91487,3430.7,3429.5,0.60843179]
["bitfinex","ETHUSD",1718720853470,2.91496,3430.6,3429.5,0.60843179]
["bitfinex","ETHUSD",1718720853757,2.91503,3430.5,3429.6,0.39112125]
["bitfinex","ETHUSD",1718720854139,2.91496,3430.6,3429.6,0.39112125]
["bitfinex","ETHUSD",1718720854342,2.91504,3430.5,3429.6,0.39112125]
["bitfinex","ETHUSD",1718720855258,2.91496,3430.6,3429.6,0.39112125]
["bitfinex","ETHUSD",1718720855670,2.91504,3430.5,3429.6,0.39112125]
["bitfinex","ETHUSD",1718720856161,2.91512,3430.4,3429.6,0.39112125]
["bitfinex","ETHUSD",1718720856337,2.91495,3430.6,3429.6,0.39112125]
["bitfinex","ETHUSD",1718720856540,2.91504,3430.5,3429.6,0.39112125]
["bitfinex","ETHUSD",1718720856962,0.537723,3431.8,3429.6,0.39112125]
["bitfinex","ETHUSD",1718720857178,2.91468,3430.9,3429.6,0.39112125]
["bitfinex","ETHUSD",1718720857458,2.91487,3430.7,3429.6,0.39112125]
["bitfinex","ETHUSD",1718720858850,2.91452,3431.1,3429.6,0.39112125]
["bitfinex","ETHUSD",1718720859163,2.91501,3430.6,3429.6,0.39112125]
["bitfinex","ETHUSD",1718720859366,2.91502,3430.5,3429.6,0.39112125]
["bitfinex","ETHUSD",1718720859534,2.91517,3430.4,3429.5,0.60843179]
["bitfinex","ETHUSD",1718720860249,2.91504,3430.5,3429.5,0.60843179]
["bitfinex","ETHUSD",1718720861941,2.91496,3430.6,3429.5,0.60843179]
["bitfinex","ETHUSD",1718720862761,2.91487,3430.7,3429.5,0.60843179]
["bitfinex","ETHUSD",1718720863068,2.91512,3430.4,3429.6,0.36084318]
["bitfinex","ETHUSD",1718720863769,2.91504,3430.5,3429.6,0.36084318]
["bitfinex","ETHUSD",1718720864141,2.91504,3430.5,3429.5,0.60843179]
["bitfinex","ETHUSD",1718720864361,2.9157,3429.8,3428.7,0.59469228]
["bitfinex","ETHUSD",1718720864615,2.3714,3430.9,3428.3,2.777]
["bitfinex","ETHUSD",1718720864616,2.91586,3429.6,3428.3,2.777]
["bitfinex","ETHUSD",1718720864871,2.91477,3430.8,3428.4,0.33137733]
["bitfinex","ETHUSD",1718720864872,2.91552,3430.0,3428.4,0.33137733]
["bitfinex","ETHUSD",1718720865034,0.58309,3429.9,3428.5,0.31083773]
["bitfinex","ETHUSD",1718720865231,0.58309,3429.9,3428.6,0.05823865]
["bitfinex","ETHUSD",1718720865437,3.49864,3429.9,3428.6,0.05823865]
["bitfinex","ETHUSD",1718720865689,3.49864,3429.9,3428.5,0.31083773]
["bitfinex","ETHUSD",1718720865690,2.9158,3429.6,3428.5,0.31083773]
["bitfinex","ETHUSD",1718720865844,2.91602,3429.4,3428.2,0.30200667]
["bitfinex","ETHUSD",1718720866033,2.91602,3429.4,3428.1,3.04401852]
["bitfinex","ETHUSD",1718720866242,3.557036,3429.8,3428.2,0.61130185]
["bitfinex","ETHUSD",1718720866243,3.100416,3429.8,3428.2,0.61130185]
["bitfinex","ETHUSD",1718720866537,2.91598,3429.4,3428.2,0.61130185]
["bitfinex","ETHUSD",1718720866737,2.91605,3429.3,3428.2,0.61130185]
["bitfinex","ETHUSD",1718720867280,2.91614,3429.2,3428.2,0.61130185]
["bitfinex","ETHUSD",1718720867492,2.91597,3429.4,3428.1,3.04401852]
["bitfinex","ETHUSD",1718720867839,2.91628,3429.1,3428.1,3.04401852]
["bitfinex","ETHUSD",1718720868138,2.9163,3429.0,3428.1,3.04401852]
["bitfinex","ETHUSD",1718720868456,2.91648,3428.8,3428.1,3.04401852]
["bitfinex","ETHUSD",1718720868638,2.91648,3428.8,3428.1,0.04401852]
["bitfinex","ETHUSD",1718720868639,3.499759,3428.8,3428.1,0.04401852]
["bitfinex","ETHUSD",1718720868840,2.91656,3428.7,3428.1,0.04401852]
["bitfinex","ETHUSD",1718720869038,3.499759,3428.8,3428.1,0.04401852]
["bitfinex","ETHUSD",1718720869491,2.91605,3429.3,3428.1,0.04401852]
["bitfinex","ETHUSD",1718720869649,2.9162,3429.2,3428.1,0.04401852]
["bitfinex","ETHUSD",1718720870242,2.91639,3428.9,3428.1,0.04401852]
["bitfinex","ETHUSD",1718720870444,0.2459,3429.7,3428.1,0.04401852]
["bitfinex","ETHUSD",1718720870445,2.91596,3429.4,3428.1,0.04401852]
["bitfinex","ETHUSD",1718720870735,2.91579,3429.6,3428.1,0.04401852]
["bitfinex","ETHUSD",1718720870736,2.91605,3429.3,3428.1,0.04401852]
["bitfinex","ETHUSD",1718720871041,2.91615,3429.2,3428.1,0.04401852]
["bitfinex","ETHUSD",1718720871265,3.16164,3429.7,3428.1,0.63133545]
["bitfinex","ETHUSD",1718720871266,3.477904,3429.6,3428.1,0.63133545]
["bitfinex","ETHUSD",1718720871488,2.91606,3429.3,3428.1,0.63133545]
["bitfinex","ETHUSD",1718720871637,3.477904,3429.6,3428.1,0.63133545]
["bitfinex","ETHUSD",1718720871638,2.91614,3429.2,3428.1,0.63133545]
["bitfinex","ETHUSD",1718720871843,2.91622,3429.1,3428.1,0.63133545]
["bitfinex","ETHUSD",1718720872076,0.562064,3429.6,3428.1,0.63133545]
["bitfinex","ETHUSD",1718720872237,5.37462,3429.8,3428.1,0.63133545]
["bitfinex","ETHUSD",1718720872238,2.91562,3429.8,3428.1,0.63133545]
["bitfinex","ETHUSD",1718720872441,5.37451,3430.4,3428.4,2.777]
["bitfinex","ETHUSD",1718720872442,5.37455,3430.4,3428.4,2.777]
["bitfinex","ETHUSD",1718720872645,2.4594,3430.4,3428.5,3.0]
["bitfinex","ETHUSD",1718720872893,2.4594,3430.4,3428.6,0.5777]
["bitfinex","ETHUSD",1718720872894,2.91555,3429.9,3428.6,0.5777]
["bitfinex","ETHUSD",1718720873064,0.24594,3430.3,3428.6,0.5777]
["bitfinex","ETHUSD",1718720873246,2.91521,3430.3,3428.6,0.5777]
["bitfinex","ETHUSD",1718720873639,2.91537,3430.1,3428.6,0.5777]
["bitfinex","ETHUSD",1718720873874,2.4996,3430.8,3428.6,0.5777]
["bitfinex","ETHUSD",1718720873875,2.91531,3430.2,3428.9,2.777]
["bitfinex","ETHUSD",1718720874050,2.91531,3430.2,3429.0,3.2777]
["bitfinex","ETHUSD",1718720874249,2.4996,3430.8,3429.0,3.2777]
["bitfinex","ETHUSD",1718720874470,2.4996,3430.8,3429.0,3.0]
["bitfinex","ETHUSD",1718720874471,2.91566,3429.8,3429.0,3.0]
["bitfinex","ETHUSD",1718720874675,2.91556,3429.9,3428.5,3.0]
["bitfinex","ETHUSD",1718720874884,2.91566,3429.8,3428.5,3.0]
["bitfinex","ETHUSD",1718720875060,2.91552,3430.0,3428.6,0.5777]
["bitfinex","ETHUSD",1718720875380,2.91571,3429.7,3428.6,0.5777]
["bitfinex","ETHUSD",1718720875563,2.91571,3429.7,3428.7,0.63547]
["bitfinex","ETHUSD",1718720875763,2.9158,3429.6,3428.7,0.63547]
["bitfinex","ETHUSD",1718720875967,2.9158,3429.6,3428.5,3.0]
["bitfinex","ETHUSD",1718720875968,2.91579,3429.6,3428.5,3.0]
["bitfinex","ETHUSD",1718720876166,2.91568,3429.8,3428.5,3.0]
["bitfinex","ETHUSD",1718720876474,2.91555,3429.9,3428.5,3.0]
["bitfinex","ETHUSD",1718720876475,2.91588,3429.5,3428.5,3.0]
["bitfinex","ETHUSD",1718720876675,3.207468,3429.5,3428.5,3.0]
["bitfinex","ETHUSD",1718720876876,2.91596,3429.4,3428.5,3.0]
["bitfinex","ETHUSD",1718720877055,2.91571,3429.7,3428.1,0.04401852]
["bitfinex","ETHUSD",1718720877252,2.91555,3429.9,3428.4,2.777]
["bitfinex","ETHUSD",1718720877553,3.207105,3429.9,3428.5,3.3069]
["bitfinex","ETHUSD",1718720878575,2.91519,3430.4,3428.5,3.3069]
["bitfinex","ETHUSD",1718720878772,2.91539,3430.1,3428.5,3.3069]
["bitfinex","ETHUSD",1718720879053,2.91521,3430.3,3428.5,3.3069]
["bitfinex","ETHUSD",1718720879054,2.91545,3430.0,3428.5,3.3069]
["bitfinex","ETHUSD",1718720879267,2.91545,3430.0,3428.6,0.60839]
["bitfinex","ETHUSD",1718720879470,2.91537,3430.1,3428.6,0.60839]
["bitfinex","ETHUSD",1718720879676,5.41445,3430.8,3428.6,0.60839]
["bitfinex","ETHUSD",1718720879677,2.91514,3430.4,3428.6,0.60839]
["bitfinex","ETHUSD",1718720879864,2.91528,3430.2,3428.9,2.777]
["bitfinex","ETHUSD",1718720880068,2.91528,3430.2,3429.0,3.0]
["bitfinex","ETHUSD",1718720880263,2.9152,3430.3,3429.0,3.0]
["bitfinex","ETHUSD",1718720880553,2.91503,3430.5,3429.1,0.5777]
["bitfinex","ETHUSD",1718720880554,2.91539,3430.1,3429.1,0.5777]
["bitfinex","ETHUSD",1718720880760,2.91489,3430.7,3429.1,0.5777]
["bitfinex","ETHUSD",1718720880989,2.91502,3430.6,3429.2,0.63547]
["bitfinex","ETHUSD",1718720881513,2.91528,3430.2,3429.2,0.63547]
["bitfinex","ETHUSD",1718720881797,2.91521,3430.3,3429.2,0.63547]
["bitfinex","ETHUSD",1718720881974,2.91521,3430.3,3429.3,0.363547]
["bitfinex","ETHUSD",1718720882756,2.91486,3430.7,3429.3,0.42186079]
["bitfinex","ETHUSD",1718720882958,2.91486,3430.7,3429.4,2.777]
["bitfinex","ETHUSD",1718720883161,2.91486,3430.7,3429.5,3.38343308]
["bitfinex","ETHUSD",1718720883478,2.91478,3430.8,3429.6,0.05831209]
["bitfinex","ETHUSD",1718720884277,2.91494,3430.6,3429.6,0.05831209]
["bitfinex","ETHUSD",1718720884595,2.91486,3430.7,3429.7,0.62187452]
["bitfinex","ETHUSD",1718720884886,2.91478,3430.8,3429.7,0.62187452]
["bitfinex","ETHUSD",1718720885685,2.91503,3430.5,3429.7,0.62187452]
["bitfinex","ETHUSD",1718720885901,2.91476,3430.9,3429.8,0.40053076]
["bitfinex","ETHUSD",1718720886070,2.91467,3431.0,3429.8,0.40053076]
["bitfinex","ETHUSD",1718720886271,2.91494,3430.6,3429.8,0.40053076]
["bitfinex","ETHUSD",1718720886985,2.9146,3431.0,3429.8,0.40053076]
["bitfinex","ETHUSD",1718720887194,0.291467,3431.0,3429.8,0.40053076]
["bitfinex","ETHUSD",1718720887562,2.91487,3430.7,3429.8,0.40053076]
["bitfinex","ETHUSD",1718720887969,2.91487,3430.7,3429.5,3.0]
["bitfinex","ETHUSD",1718720887970,2.91459,3431.1,3429.5,3.0]
["bitfinex","ETHUSD",1718720888159,2.91517,3430.4,3429.5,3.0]
["bitfinex","ETHUSD",1718720888376,2.91495,3430.6,3429.5,3.0]
["bitfinex","ETHUSD",1718720888579,2.9151,3430.5,3429.6,0.5777]
["bitfinex","ETHUSD",1718720888755,2.91495,3430.6,3429.6,0.5777]
["bitfinex","ETHUSD",1718720889783,1.073997,3431.2,3429.6,0.5777]
["bitfinex","ETHUSD",1718720889784,3.438437,3431.2,3429.6,0.5777]
["bitfinex","ETHUSD",1718720890112,2.91401,3431.7,3429.9,2.777]
["bitfinex","ETHUSD",1718720890284,5.26106,3431.9,3430.0,0.0295873]
["bitfinex","ETHUSD",1718720890483,3.440036,3431.8,3430.1,0.28065873]
["bitfinex","ETHUSD",1718720890681,3.440036,3431.8,3430.2,0.0296856]
["bitfinex","ETHUSD",1718720891001,3.440036,3431.8,3430.2,0.03655596]
["bitfinex","ETHUSD",1718720891202,2.91423,3431.5,3430.1,0.28065873]
["bitfinex","ETHUSD",1718720891398,2.91411,3431.6,3430.2,0.60576587]
["bitfinex","ETHUSD",1718720891602,2.91441,3431.3,3428.9,0.59469228]
["bitfinex","ETHUSD",1718720891788,2.91466,3431.0,3429.0,2.777]
["bitfinex","ETHUSD",1718720891991,2.91492,3430.7,3429.1,3.0]
["bitfinex","ETHUSD",1718720892182,2.91477,3430.8,3429.2,0.92831958]
["bitfinex","ETHUSD",1718720892183,2.91495,3430.6,3429.2,0.92831958]
["bitfinex","ETHUSD",1718720892583,2.91441,3431.3,3429.2,0.92831958]
["bitfinex","ETHUSD",1718720892584,2.91507,3430.5,3429.2,0.92831958]
["bitfinex","ETHUSD",1718720892810,2.91512,3430.4,3429.1,3.0]
["bitfinex","ETHUSD",1718720893387,2.9148,3430.8,3429.1,3.0]
["bitfinex","ETHUSD",1718720893588,5.82965,3430.8,3429.1,3.0]
["bitfinex","ETHUSD",1718720893793,2.91497,3430.6,3429.1,3.0]
["bitfinex","ETHUSD",1718720893999,3.206467,3430.6,3429.2,0.60748258]
["bitfinex","ETHUSD",1718720894419,2.91509,3430.5,3429.2,0.60748258]
["bitfinex","ETHUSD",1718720895122,3.206437,3430.6,3429.2,0.60748258]
["bitfinex","ETHUSD",1718720895343,0.291497,3430.6,3429.3,0.63844826]
["bitfinex","ETHUSD",1718720895488,2.91464,3431.0,3429.3,0.63844826]
["bitfinex","ETHUSD",1718720895489,2.91458,3431.1,3429.5,2.777]
["bitfinex","ETHUSD",1718720895816,2.4576,3432.1,3430.2,2.777]
["bitfinex","ETHUSD",1718720896015,2.4576,3432.1,3429.6,3.0]
["bitfinex","ETHUSD",1718720896016,2.91336,3432.5,3430.7,2.777]
["bitfinex","ETHUSD",1718720896216,2.91317,3432.7,3431.2,2.777]
["bitfinex","ETHUSD",1718720896417,2.91342,3432.4,3431.3,0.2777]
["bitfinex","ETHUSD",1718720897083,0.291317,3432.6,3431.3,0.2777]
["bitfinex","ETHUSD",1718720897084,2.9135,3432.3,3431.3,0.2777]
["bitfinex","ETHUSD",1718720898142,2.91341,3432.4,3431.3,0.2777]
["bitfinex","ETHUSD",1718720898291,0.6118057,3432.3,3431.3,0.2777]
["bitfinex","ETHUSD",1718720898803,2.91312,3432.8,3431.3,0.2777]
["bitfinex","ETHUSD",1718720899028,2.9126,3433.4,3431.7,2.777]
["bitfinex","ETHUSD",1718720899335,2.91263,3433.4,3431.8,3.0]
["bitfinex","ETHUSD",1718720899624,2.91283,3433.1,3431.9,0.5777]
["bitfinex","ETHUSD",1718720899854,2.91298,3433.0,3431.8,3.0]
["bitfinex","ETHUSD",1718720900023,2.91298,3433.0,3431.5,3.0]
["bitfinex","ETHUSD",1718720900226,2.91299,3432.9,3431.6,0.5777]
["bitfinex","ETHUSD",1718720901116,0.291298,3433.0,3431.6,0.5777]
["bitfinex","ETHUSD",1718720901310,3.204238,3433.0,3431.6,0.5777]
["bitfinex","ETHUSD",1718720901515,0.291298,3433.0,3431.6,0.5777]
["bitfinex","ETHUSD",1718720901748,5.36631,3433.7,3431.7,0.63547]
["bitfinex","ETHUSD",1718720901749,2.91272,3433.3,3431.7,0.63547]
["bitfinex","ETHUSD",1718720901914,5.36634,3433.7,3431.9,2.777]
["bitfinex","ETHUSD",1718720902114,2.91241,3433.6,3432.0,3.0]
["bitfinex","ETHUSD",1718720902419,2.91241,3433.6,3432.0,3.632644]
["bitfinex","ETHUSD",1718720902627,2.91249,3433.5,3432.1,0.01619818]
["bitfinex","ETHUSD",1718720902827,0.58249,3433.4,3432.1,0.93397322]
["bitfinex","ETHUSD",1718720903028,2.91265,3433.3,3432.1,0.93397322]
["bitfinex","ETHUSD",1718720903232,2.91249,3433.5,3432.2,0.05826538]
["bitfinex","ETHUSD",1718720903431,2.91209,3434.0,3432.3,0.39922386]
["bitfinex","ETHUSD",1718720903637,2.91223,3433.8,3432.4,0.0582598]
["bitfinex","ETHUSD",1718720903846,2.91198,3434.1,3432.4,0.0582598]
["bitfinex","ETHUSD",1718720904048,0.5673164,3434.1,3432.4,5.777]
["bitfinex","ETHUSD",1718720904354,2.3608,3434.7,3432.4,5.777]
["bitfinex","ETHUSD",1718720904512,2.3608,3434.7,3432.4,3.0]
["bitfinex","ETHUSD",1718720904513,2.91189,3434.2,3432.4,3.0]
["bitfinex","ETHUSD",1718720904719,2.91189,3434.2,3432.0,3.292]
["bitfinex","ETHUSD",1718720904720,2.91251,3433.5,3432.0,3.292]
["bitfinex","ETHUSD",1718720905226,0.291189,3434.1,3432.0,3.292]
["bitfinex","ETHUSD",1718720905557,2.91283,3433.1,3432.0,3.0]
["bitfinex","ETHUSD",1718720905873,2.91307,3432.8,3432.0,3.0]
["bitfinex","ETHUSD",1718720906176,2.91257,3433.4,3431.2,2.777]
["bitfinex","ETHUSD",1718720906382,2.3753,3433.9,3431.2,2.777]
["bitfinex","ETHUSD",1718720906383,1.078765,3433.6,3431.3,0.2777]
["bitfinex","ETHUSD",1718720906687,2.91291,3433.0,3431.7,2.777]
["bitfinex","ETHUSD",1718720906971,2.91281,3433.2,3431.7,2.777]
["bitfinex","ETHUSD",1718720906972,2.913,3432.9,3431.7,2.777]
["bitfinex","ETHUSD",1718720907128,2.91296,3433.0,3431.7,2.777]
["bitfinex","ETHUSD",1718720907317,0.291296,3432.9,3431.7,3.0547]
["bitfinex","ETHUSD",1718720907863,2.91342,3432.4,3431.8,3.0]
["bitfinex","ETHUSD",1718720908180,2.913,3432.9,3431.2,3.0]
["bitfinex","ETHUSD",1718720908315,2.91329,3432.6,3431.2,3.0]
["bitfinex","ETHUSD",1718720908635,2.91329,3432.6,3431.2,3.6069]
["bitfinex","ETHUSD",1718720908636,0.58264,3432.5,3431.2,3.6069]
["bitfinex","ETHUSD",1718720908835,2.91329,3432.6,3431.2,3.6069]
["bitfinex","ETHUSD",1718720909150,2.91366,3432.2,3431.2,3.6069]
["bitfinex","ETHUSD",1718720910332,2.91351,3432.3,3431.2,3.6069]
["bitfinex","ETHUSD",1718720911166,0.291331,3432.5,3431.2,3.0]
["bitfinex","ETHUSD",1718720911377,5.17344,3433.0,3431.2,3.0]
["bitfinex","ETHUSD",1718720911678,5.17344,3433.0,3430.6,2.777]
["bitfinex","ETHUSD",1718720911679,2.9138,3432.0,3430.7,3.0]
["bitfinex","ETHUSD",1718720911968,2.91366,3432.1,3430.7,3.0]
["bitfinex","ETHUSD",1718720911969,2.91367,3432.1,3430.7,3.0]
["bitfinex","ETHUSD",1718720912126,2.91367,3432.1,3430.8,0.5777]
["bitfinex","ETHUSD",1718720912344,2.91376,3432.0,3430.8,0.5777]
["bitfinex","ETHUSD",1718720912593,2.91366,3432.1,3430.8,0.5777]
["bitfinex","ETHUSD",1718720912773,3.204888,3432.3,3430.9,0.66556621]
["bitfinex","ETHUSD",1718720913084,2.91359,3432.2,3430.9,0.66556621]
["bitfinex","ETHUSD",1718720913292,3.5255248,3432.1,3431.0,0.36655662]
["bitfinex","ETHUSD",1718720913449,2.91382,3432.0,3431.0,0.36655662]
["bitfinex","ETHUSD",1718720913775,3.204918,3432.3,3430.9,2.777]
["bitfinex","ETHUSD",1718720914075,2.91368,3432.1,3431.0,3.0]
["bitfinex","ETHUSD",1718720914279,2.91375,3432.0,3431.0,3.0]
["bitfinex","ETHUSD",1718720914570,0.582743,3432.0,3431.0,3.0]
["bitfinex","ETHUSD",1718720914775,2.91403,3431.7,3431.0,3.0]
["bitfinex","ETHUSD",1718720915176,2.91329,3432.6,3430.5,3.0]
["bitfinex","ETHUSD",1718720915480,2.91395,3431.8,3430.5,3.0]
["bitfinex","ETHUSD",1718720915782,2.91395,3431.8,3429.8,3.0]
["bitfinex","ETHUSD",1718720915783,2.9145,3431.2,3429.8,3.0]
["bitfinex","ETHUSD",1718720915950,2.9146,3431.0,3429.8,3.2777]
["bitfinex","ETHUSD",1718720916275,0.29146,3431.0,3429.8,3.2777]
["bitfinex","ETHUSD",1718720917047,2.91443,3431.2,3429.8,3.2777]
["bitfinex","ETHUSD",1718720917247,2.9147,3430.9,3429.8,3.0]
["bitfinex","ETHUSD",1718720917577,2.91494,3430.6,3429.1,2.777]
["bitfinex","ETHUSD",1718720917778,2.91494,3430.6,3429.2,0.3069]
["bitfinex","ETHUSD",1718720917992,2.91477,3430.8,3429.2,0.3069]
["bitfinex","ETHUSD",1718720918282,2.91522,3430.3,3429.2,0.3069]
["bitfinex","ETHUSD",1718720918485,2.91502,3430.5,3429.1,2.777]
["bitfinex","ETHUSD",1718720918659,2.91478,3430.8,3429.1,2.777]
["bitfinex","ETHUSD",1718720918852,2.91518,3430.4,3429.2,0.2777]
["bitfinex","ETHUSD",1718720919048,2.91528,3430.2,3429.2,0.2777]
["bitfinex","ETHUSD",1718720919253,3.206408,3430.7,3429.2,0.2777]
["bitfinex","ETHUSD",1718720919254,0.291478,3430.7,3429.2,0.2777]
["bitfinex","ETHUSD",1718720919672,3.206358,3430.7,3429.3,0.03010174]
["bitfinex","ETHUSD",1718720919886,3.206358,3430.7,3429.4,0.30848017]
["bitfinex","ETHUSD",1718720920088,2.91448,3431.2,3429.5,0.03009998]
["bitfinex","ETHUSD",1718720920290,2.91461,3431.0,3429.7,2.777]
["bitfinex","ETHUSD",1718720920493,2.91469,3430.9,3429.8,3.0]
["bitfinex","ETHUSD",1718720920706,2.91486,3430.7,3429.8,3.5777]
["bitfinex","ETHUSD",1718720920915,2.91494,3430.6,3429.8,3.0]
["bitfinex","ETHUSD",1718720921073,2.91519,3430.3,3429.3,3.0]
["bitfinex","ETHUSD",1718720921385,2.91519,3430.3,3429.3,3.2777]
["bitfinex","ETHUSD",1718720921593,0.291494,3430.6,3428.0,0.292]
["bitfinex","ETHUSD",1718720921594,2.91565,3429.8,3428.0,0.292]
["bitfinex","ETHUSD",1718720921805,2.91565,3429.8,3428.5,2.777]
["bitfinex","ETHUSD",1718720922115,2.91554,3429.9,3428.5,2.777]
["bitfinex","ETHUSD",1718720922269,2.91554,3429.9,3428.6,0.2777]
["bitfinex","ETHUSD",1718720922995,2.91554,3429.9,3428.6,3.2777]
["bitfinex","ETHUSD",1718720923381,3.498525,3430.0,3428.6,3.2777]
["bitfinex","ETHUSD",1718720923593,0.291494,3430.6,3428.7,0.60547]
["bitfinex","ETHUSD",1718720923920,2.91511,3430.5,3428.7,0.60547]
["bitfinex","ETHUSD",1718720924074,2.91539,3430.1,3428.7,0.60547]
["bitfinex","ETHUSD",1718720924590,2.91536,3430.2,3428.7,0.60547]
["bitfinex","ETHUSD",1718720924898,0.291536,3430.1,3428.8,0.02034555]
["bitfinex","ETHUSD",1718720925216,2.91465,3431.0,3429.1,2.91617]
["bitfinex","ETHUSD",1718720925392,2.91469,3430.9,3429.5,2.777]
["bitfinex","ETHUSD",1718720925591,2.91469,3430.9,3429.6,3.03339203]
["bitfinex","ETHUSD",1718720925776,2.91486,3430.7,3429.6,3.0]
["bitfinex","ETHUSD",1718720925976,2.91503,3430.5,3429.6,3.0]
["bitfinex","ETHUSD",1718720926177,0.291503,3430.4,3428.7,0.89747]
["bitfinex","ETHUSD",1718720926505,2.91551,3430.0,3428.5,2.777]
["bitfinex","ETHUSD",1718720926884,2.91551,3430.0,3428.6,3.0]
["bitfinex","ETHUSD",1718720927113,0.583087,3430.0,3428.7,0.5777]
["bitfinex","ETHUSD",1718720927277,3.498597,3430.0,3428.7,0.5777]
["bitfinex","ETHUSD",1718720927481,2.91537,3430.1,3428.7,0.5777]
["bitfinex","ETHUSD",1718720927980,2.2866,3431.0,3429.0,2.777]
["bitfinex","ETHUSD",1718720927981,2.91484,3430.8,3429.0,2.777]
["bitfinex","ETHUSD",1718720928189,0.22866,3430.9,3429.5,2.777]
["bitfinex","ETHUSD",1718720928518,3.205475,3431.7,3429.6,3.0]
["bitfinex","ETHUSD",1718720928519,2.91467,3431.0,3429.6,3.0]
["bitfinex","ETHUSD",1718720928680,2.91451,3431.1,3429.6,3.01933286]
["bitfinex","ETHUSD",1718720928875,2.91471,3430.9,3429.7,0.60725542]
["bitfinex","ETHUSD",1718720929426,2.91477,3430.8,3429.7,0.57963329]
["bitfinex","ETHUSD",1718720929602,2.91526,3430.3,3429.6,3.0]
["bitfinex","ETHUSD",1718720929820,2.91503,3430.5,3429.6,3.0]
["bitfinex","ETHUSD",1718720930138,2.91519,3430.3,3429.0,3.0]
["bitfinex","ETHUSD",1718720930452,0.29146,3430.9,3429.0,3.0]
["bitfinex","ETHUSD",1718720930453,2.9153,3430.2,3429.0,3.0]
["bitfinex","ETHUSD",1718720930738,2.91537,3430.1,3429.0,3.0]
["bitfinex","ETHUSD",1718720930898,2.91514,3430.4,3429.0,3.0]
["bitfinex","ETHUSD",1718720931104,2.91528,3430.2,3429.1,0.5777]
["bitfinex","ETHUSD",1718720931501,2.91545,3430.0,3429.1,0.5777]
["bitfinex","ETHUSD",1718720931698,2.91554,3429.9,3429.1,0.5777]
["bitfinex","ETHUSD",1718720931930,2.91546,3430.0,3429.0,3.0]
["bitfinex","ETHUSD",1718720932136,2.91553,3429.9,3429.0,3.0]
["bitfinex","ETHUSD",1718720932500,2.91544,3430.1,3429.0,3.0]
["bitfinex","ETHUSD",1718720932819,2.9156,3429.9,3429.0,3.0]
["bitfinex","ETHUSD",1718720933022,2.9156,3429.9,3428.7,0.30683671]
["bitfinex","ETHUSD",1718720933205,2.9156,3429.9,3428.5,3.0]
["bitfinex","ETHUSD",1718720933805,2.91563,3429.8,3428.5,3.0]
["bitfinex","ETHUSD",1718720934033,3.498753,3429.8,3428.6,0.5777]
["bitfinex","ETHUSD",1718720934233,2.91573,3429.7,3428.6,0.5777]
["bitfinex","ETHUSD",1718720934447,2.91596,3429.4,3428.5,3.0]
["bitfinex","ETHUSD",1718720934739,3.498753,3429.8,3428.5,3.0]
["bitfinex","ETHUSD",1718720934740,2.91588,3429.5,3428.5,3.0]
["bitfinex","ETHUSD",1718720934945,0.291588,3429.4,3428.5,3.0]
["bitfinex","ETHUSD",1718720936040,0.583123,3429.8,3428.5,3.0]
["bitfinex","ETHUSD",1718720936552,2.91538,3430.1,3428.5,3.0]
["bitfinex","ETHUSD",1718720937320,2.91511,3430.4,3429.3,2.777]
["bitfinex","ETHUSD",1718720937546,2.91511,3430.4,3428.9,3.0]
["bitfinex","ETHUSD",1718720937726,0.291511,3430.3,3429.0,0.5777]
["bitfinex","ETHUSD",1718720937930,3.206721,3430.3,3428.9,3.0]
["bitfinex","ETHUSD",1718720938119,2.91521,3430.3,3428.9,3.0]
["bitfinex","ETHUSD",1718720938437,2.91494,3430.7,3428.9,5.91637]
["bitfinex","ETHUSD",1718720938438,2.91486,3430.7,3428.9,5.91637]
["bitfinex","ETHUSD",1718720938654,2.91501,3430.6,3429.0,0.5777]
["bitfinex","ETHUSD",1718720938835,2.9151,3430.5,3429.0,0.5777]
["bitfinex","ETHUSD",1718720939152,3.53054646,3430.4,3429.1,0.63547]
["bitfinex","ETHUSD",1718720939450,2.91502,3430.5,3429.1,0.63547]
["bitfinex","ETHUSD",1718720939631,2.91519,3430.4,3429.1,0.63547]
["bitfinex","ETHUSD",1718720940030,2.91494,3430.6,3429.1,0.63547]
["bitfinex","ETHUSD",1718720940237,2.91503,3430.5,3429.2,0.363547]
["bitfinex","ETHUSD",1718720940537,2.9152,3430.3,3429.2,0.363547]
["bitfinex","ETHUSD",1718720940933,0.3235546,3430.7,3429.2,0.363547]
["bitfinex","ETHUSD",1718720941138,2.91485,3430.7,3429.2,0.363547]
["bitfinex","ETHUSD",1718720941320,2.91519,3430.3,3429.2,0.363547]
["bitfinex","ETHUSD",1718720941654,2.91529,3430.2,3429.1,0.63547]
["bitfinex","ETHUSD",1718720941818,2.91529,3430.2,3428.9,3.0]
["bitfinex","ETHUSD",1718720942652,2.91546,3430.0,3428.9,3.0]
["bitfinex","ETHUSD",1718720942840,3.498535,3430.0,3428.9,3.0]
["bitfinex","ETHUSD",1718720943019,0.583075,3430.0,3428.9,3.0]
["bitfinex","ETHUSD",1718720943446,2.91537,3430.1,3428.9,3.0]
["bitfinex","ETHUSD",1718720943624,2.91573,3429.7,3428.4,3.0]
["bitfinex","ETHUSD",1718720943821,2.91588,3429.5,3428.1,0.04401852]
["bitfinex","ETHUSD",1718720944043,2.91599,3429.4,3428.1,0.04401852]
["bitfinex","ETHUSD",1718720944243,2.91579,3429.6,3428.1,0.04401852]
["bitfinex","ETHUSD",1718720944648,2.91594,3429.5,3428.1,0.04401852]
["bitfinex","ETHUSD",1718720944833,0.583165,3429.4,3428.1,0.04401852]
["bitfinex","ETHUSD",1718720945030,0.583165,3429.4,3428.1,0.07102834]
["bitfinex","ETHUSD",1718720945226,2.91587,3429.5,3428.1,0.04401852]
["bitfinex","ETHUSD",1718720945425,2.91599,3429.4,3428.1,0.04401852]
["bitfinex","ETHUSD",1718720945677,0.291599,3429.3,3428.1,0.04401852]
["bitfinex","ETHUSD",1718720946170,0.55,3430.0,3428.1,0.04401852]
["bitfinex","ETHUSD",1718720946354,2.91526,3430.3,3428.4,5.69374]
["bitfinex","ETHUSD",1718720946667,2.91526,3430.3,3428.1,3.36546314]
["bitfinex","ETHUSD",1718720946668,2.91518,3430.4,3428.9,2.777]
["bitfinex","ETHUSD",1718720946830,2.91539,3430.1,3428.9,2.777]
["bitfinex","ETHUSD",1718720947023,2.91538,3430.1,3429.0,3.0]
["bitfinex","ETHUSD",1718720947230,2.91538,3430.1,3429.0,3.5777]
["bitfinex","ETHUSD",1718720947430,0.291512,3430.3,3429.0,3.5777]
["bitfinex","ETHUSD",1718720948375,2.91534,3430.2,3429.0,3.5777]
["bitfinex","ETHUSD",1718720948570,2.91534,3430.2,3429.0,0.5777]
["bitfinex","ETHUSD",1718720949167,2.91512,3430.4,3429.0,0.5777]
["bitfinex","ETHUSD",1718720949468,2.3484,3430.7,3429.1,0.0301]
["bitfinex","ETHUSD",1718720949638,2.9152,3430.3,3429.2,0.36078]
["bitfinex","ETHUSD",1718720949959,2.91504,3430.5,3429.1,0.0301]
["bitfinex","ETHUSD",1718720950347,5.2633,3430.7,3429.1,0.08833272]
["bitfinex","ETHUSD",1718720950526,2.91529,3430.2,3429.1,0.08833272]
["bitfinex","ETHUSD",1718720950726,2.91538,3430.1,3429.2,0.36660327]
["bitfinex","ETHUSD",1718720950983,5.2633,3430.7,3428.9,3.0]
["bitfinex","ETHUSD",1718720950984,2.91507,3430.5,3428.9,3.0]
["bitfinex","ETHUSD",1718720951251,2.91569,3429.8,3428.6,0.0301]
["bitfinex","ETHUSD",1718720951456,0.55,3429.7,3428.6,0.0301]
["bitfinex","ETHUSD",1718720951663,2.91571,3429.7,3428.6,0.0301]
["bitfinex","ETHUSD",1718720951849,2.91588,3429.5,3428.6,0.0301]
["bitfinex","ETHUSD",1718720952042,3.499039,3429.5,3428.6,0.0301]
["bitfinex","ETHUSD",1718720952738,3.353039,3429.5,3428.6,0.0301]
["bitfinex","ETHUSD",1718720952937,2.91596,3429.4,3428.6,0.0301]
["bitfinex","ETHUSD",1718720953454,2.91596,3429.4,3428.3,3.0]
["bitfinex","ETHUSD",1718720953455,2.91629,3429.1,3428.3,3.0]
["bitfinex","ETHUSD",1718720953658,2.91615,3429.2,3428.1,0.07411852]
["bitfinex","ETHUSD",1718720953856,3.499362,3429.2,3428.1,0.07411852]
["bitfinex","ETHUSD",1718720955062,0.583212,3429.2,3428.1,0.07411852]
["bitfinex","ETHUSD",1718720955360,2.91654,3428.8,3428.1,0.07411852]
["bitfinex","ETHUSD",1718720955860,2.91639,3428.9,3428.1,0.07411852]
["bitfinex","ETHUSD",1718720956228,2.9161,3429.3,3428.1,0.07411852]
["bitfinex","ETHUSD",1718720956435,2.91615,3429.2,3428.1,0.07411852]
["bitfinex","ETHUSD",1718720956672,0.23325,3429.7,3428.1,0.07411852]
["bitfinex","ETHUSD",1718720956834,2.9158,3429.6,3428.1,0.07411852]
["bitfinex","ETHUSD",1718720957036,0.23325,3429.7,3428.2,2.91694]
["bitfinex","ETHUSD",1718720957236,2.91587,3429.6,3428.3,6.07610585]
["bitfinex","ETHUSD",1718720957543,2.91587,3429.6,3428.4,3.0]
["bitfinex","ETHUSD",1718720958640,2.91535,3430.2,3428.5,0.0301]
["bitfinex","ETHUSD",1718720958864,2.91535,3430.2,3428.8,2.777]
["bitfinex","ETHUSD",1718720958865,0.9025387,3430.2,3428.8,2.777]
["bitfinex","ETHUSD",1718720959030,2.91537,3430.1,3428.9,3.0]
["bitfinex","ETHUSD",1718720959469,2.91563,3429.8,3428.9,3.0]
["bitfinex","ETHUSD",1718720959637,0.291563,3429.7,3428.9,3.0]
["bitfinex","ETHUSD",1718720959940,2.91567,3429.8,3428.9,3.0]
["bitfinex","ETHUSD",1718720960152,2.91567,3429.8,3428.6,0.61062059]
["bitfinex","ETHUSD",1718720960336,2.91553,3429.9,3428.6,0.61062059]
["bitfinex","ETHUSD",1718720960337,2.91555,3429.9,3428.6,0.61062059]
["bitfinex","ETHUSD",1718720960539,2.91564,3429.8,3428.7,0.36407206]
["bitfinex","ETHUSD",1718720961973,2.91588,3429.5,3428.7,0.36407206]
["bitfinex","ETHUSD",1718720962466,0.583098,3429.9,3428.7,0.36407206]
["bitfinex","ETHUSD",1718720962684,2.91518,3430.4,3428.7,0.36407206]
["bitfinex","ETHUSD",1718720962987,2.91545,3430.0,3428.7,0.36407206]
["bitfinex","ETHUSD",1718720963198,2.91491,3430.7,3428.7,0.36407206]
["bitfinex","ETHUSD",1718720963347,2.91512,3430.4,3428.8,0.02011057]
["bitfinex","ETHUSD",1718720963674,2.91581,3429.6,3428.5,0.0301]
["bitfinex","ETHUSD",1718720963994,0.583152,3429.5,3428.5,0.0301]
["bitfinex","ETHUSD",1718720965154,3.499032,3429.5,3428.5,0.0301]
["bitfinex","ETHUSD",1718720965354,2.91588,3429.5,3428.5,0.0301]
["bitfinex","ETHUSD",1718720965745,2.91581,3429.6,3428.5,0.0301]
["bitfinex","ETHUSD",1718720966959,2.91587,3429.5,3428.5,0.0301]
["bitfinex","ETHUSD",1718720967493,2.91587,3429.5,3428.5,2.1151]
["bitfinex","ETHUSD",1718720968100,2.91583,3429.6,3428.5,5.1151]
["bitfinex","ETHUSD",1718720968385,2.91607,3429.3,3428.5,5.1151]
["bitfinex","ETHUSD",1718720968582,2.91607,3429.3,3428.6,3.0]
["bitfinex","ETHUSD",1718720968740,2.91607,3429.3,3428.5,2.1151]
["bitfinex","ETHUSD",1718720969079,2.91613,3429.2,3428.5,2.1151]
["bitfinex","ETHUSD",1718720969286,0.583209,3429.1,3428.5,2.1151]
["bitfinex","ETHUSD",1718720969492,0.291583,3429.5,3428.1,0.04401852]
["bitfinex","ETHUSD",1718720969493,2.91651,3428.8,3428.1,0.04401852]
["bitfinex","ETHUSD",1718720971278,2.9164,3428.9,3428.1,0.04401852]
["bitfinex","ETHUSD",1718720972245,2.91647,3428.8,3428.1,0.04401852]
["bitfinex","ETHUSD",1718720972451,2.91656,3428.7,3428.1,0.04401852]
["bitfinex","ETHUSD",1718720972681,2.91673,3428.5,3428.1,0.04401852]
["bitfinex","ETHUSD",1718720972970,2.91656,3428.7,3428.1,0.04401852]
["bitfinex","ETHUSD",1718720973472,2.91666,3428.6,3428.1,0.04401852]
["bitfinex","ETHUSD",1718720973673,0.583314,3428.5,3428.1,0.04401852]
["bitfinex","ETHUSD",1718720974595,2.91693,3428.3,3428.1,0.04401852]
["bitfinex","ETHUSD",1718720975098,2.91698,3428.2,3428.1,0.04401852]
["bitfinex","ETHUSD",1718720976602,5.83396,3428.2,3428.1,0.04401852]
["bitfinex","ETHUSD",1718720978455,8.75094,3428.2,3428.1,0.04401852]
["bitfinex","ETHUSD",1718720978788,11.03344,3428.2,3428.1,0.04401852]
["bitfinex","ETHUSD",1718720978952,12.978457,3428.2,3428.1,0.04401852]
["bitfinex","ETHUSD",1718720979855,15.895437,3428.2,3428.1,0.04401852]
["bitfinex","ETHUSD",1718720981702,2.91805,3427.0,3426.4,0.0301]
["bitfinex","ETHUSD",1718720981908,2.91805,3427.0,3426.0,0.0741]
["bitfinex","ETHUSD",1718720981909,2.9181,3426.9,3426.0,0.0741]
["bitfinex","ETHUSD",1718720982051,2.91744,3427.7,3426.0,0.0741]
["bitfinex","ETHUSD",1718720982052,2.91775,3427.3,3426.3,2.085]
["bitfinex","ETHUSD",1718720982257,2.91588,3429.5,3426.0,0.0741]
["bitfinex","ETHUSD",1718720982258,2.2935,3430.0,3427.2,4.17]
["bitfinex","ETHUSD",1718720982578,2.91563,3429.8,3428.5,2.085]
["bitfinex","ETHUSD",1718720982776,2.4122,3430.4,3428.9,2.085]
["bitfinex","ETHUSD",1718720982978,5.32735,3430.4,3428.9,2.085]
["bitfinex","ETHUSD",1718720983202,0.57284907,3430.3,3428.6,2.91662]
["bitfinex","ETHUSD",1718720983407,2.91485,3430.7,3430.0,2.085]
["bitfinex","ETHUSD",1718720983739,2.91461,3431.0,3429.6,2.778]
["bitfinex","ETHUSD",1718720983878,2.91469,3430.9,3429.7,3.0]
["bitfinex","ETHUSD",1718720984083,2.91445,3431.2,3429.7,3.0]
["bitfinex","ETHUSD",1718720984084,2.91458,3431.1,3429.7,3.0]
["bitfinex","ETHUSD",1718720984283,3.497553,3431.0,3429.7,3.0]
["bitfinex","ETHUSD",1718720984535,2.91465,3431.0,3429.7,3.0]
["bitfinex","ETHUSD",1718720985022,2.91469,3430.9,3429.7,3.0]
["bitfinex","ETHUSD",1718720985412,2.9146,3431.0,3429.7,3.0]
["bitfinex","ETHUSD",1718720985615,0.582904,3430.9,3429.7,3.0]
["bitfinex","ETHUSD",1718720985800,3.497594,3430.9,3429.7,3.0]
["bitfinex","ETHUSD",1718720986595,0.582904,3430.9,3429.7,3.0]
["bitfinex","ETHUSD",1718720986830,0.55,3430.8,3429.7,3.0]
["bitfinex","ETHUSD",1718720987039,2.91409,3431.6,3430.1,2.778]
["bitfinex","ETHUSD",1718720987341,2.91409,3431.6,3430.2,3.0]
["bitfinex","ETHUSD",1718720987498,3.496978,3431.5,3430.2,3.0]
["bitfinex","ETHUSD",1718720987685,2.2622,3432.0,3430.2,3.0]
["bitfinex","ETHUSD",1718720987885,2.3382,3432.7,3430.6,2.778]
["bitfinex","ETHUSD",1718720988137,2.91341,3432.4,3431.1,2.778]
["bitfinex","ETHUSD",1718720988297,2.91341,3432.4,3431.2,3.0]
["bitfinex","ETHUSD",1718720988504,2.91349,3432.3,3431.2,3.0]
["bitfinex","ETHUSD",1718720988821,0.582682,3432.2,3431.2,3.0]
["bitfinex","ETHUSD",1718720989028,2.91324,3432.6,3431.2,3.0]
["bitfinex","ETHUSD",1718720989230,2.3382,3432.7,3431.2,3.0]
["bitfinex","ETHUSD",1718720989231,2.91335,3432.5,3431.2,3.0]
["bitfinex","ETHUSD",1718720989381,0.816472,3432.4,3431.2,3.0]
["bitfinex","ETHUSD",1718720989832,0.816472,3432.4,3431.5,2.778]
["bitfinex","ETHUSD",1718720989991,2.91291,3433.0,3431.6,3.0]
["bitfinex","ETHUSD",1718720990195,2.91325,3432.6,3431.6,3.0]
["bitfinex","ETHUSD",1718720990397,0.75,3433.8,3431.6,3.0]
["bitfinex","ETHUSD",1718720990639,2.91284,3433.1,3431.6,3.0]
["bitfinex","ETHUSD",1718720990792,2.91323,3432.7,3431.6,3.0]
["bitfinex","ETHUSD",1718720991332,2.91308,3432.8,3431.6,3.0]
["bitfinex","ETHUSD",1718720991650,2.91276,3433.2,3432.0,2.778]
["bitfinex","ETHUSD",1718720991929,2.91293,3433.0,3432.0,2.778]
["bitfinex","ETHUSD",1718720992225,2.91287,3433.1,3432.0,2.778]
["bitfinex","ETHUSD",1718720992436,0.582563,3433.0,3432.0,2.778]
["bitfinex","ETHUSD",1718720993488,2.91319,3432.7,3432.0,2.778]
["bitfinex","ETHUSD",1718720993691,2.91326,3432.6,3432.0,2.778]
["bitfinex","ETHUSD",1718720994000,0.55,3432.9,3432.0,2.778]
["bitfinex","ETHUSD",1718720994514,0.55,3433.0,3432.0,2.778]
["bitfinex","ETHUSD",1718720994717,2.91303,3432.9,3432.0,2.778]
["bitfinex","ETHUSD",1718720994917,2.91307,3432.8,3432.0,2.778]
["bitfinex","ETHUSD",1718720995242,3.46296,3433.0,3432.0,2.778]
["bitfinex","ETHUSD",1718720995524,3.259283,3432.9,3432.0,2.778]
["bitfinex","ETHUSD",1718720995825,2.91308,3432.8,3432.0,2.778]
["bitfinex","ETHUSD",1718720996040,0.346283,3432.9,3432.0,2.778]
["bitfinex","ETHUSD",1718720996256,0.346283,3432.9,3432.1,3.0]
["bitfinex","ETHUSD",1718720996392,3.4629,3433.0,3432.1,3.0]
["bitfinex","ETHUSD",1718720996924,0.55,3433.0,3432.1,3.0]
["bitfinex","ETHUSD",1718720997235,2.91272,3433.3,3432.1,3.0]
["bitfinex","ETHUSD",1718720997549,1.132521,3433.2,3432.1,3.0]
["bitfinex","ETHUSD",1718720997889,2.91299,3432.9,3432.1,3.0]
["bitfinex","ETHUSD",1718720998110,1.132521,3433.2,3431.4,2.778]
["bitfinex","ETHUSD",1718720998111,2.91285,3433.1,3431.4,2.778]
["bitfinex","ETHUSD",1718720998311,2.91315,3432.8,3431.4,3.0558]
["bitfinex","ETHUSD",1718720998537,0.55,3432.7,3431.5,3.0]
["bitfinex","ETHUSD",1718720999243,2.4306,3432.6,3431.5,3.0]
["bitfinex","ETHUSD",1718720999540,2.91349,3432.4,3430.9,2.778]
["bitfinex","ETHUSD",1718720999700,0.55,3432.5,3431.4,2.778]
["bitfinex","ETHUSD",1718720999701,2.9135,3432.3,3431.4,2.778]
["bitfinex","ETHUSD",1718720999902,0.84806,3432.5,3431.4,2.778]
["bitfinex","ETHUSD",1718721000113,2.91368,3432.1,3431.4,2.778]
["bitfinex","ETHUSD",1718721000311,2.91358,3432.2,3431.4,2.778]
["bitfinex","ETHUSD",1718721000709,2.91367,3432.1,3431.4,2.778]
["bitfinex","ETHUSD",1718721001295,2.91388,3431.9,3431.4,2.778]
["bitfinex","ETHUSD",1718721001500,0.582771,3431.8,3431.4,2.778]
["bitfinex","ETHUSD",1718721001697,3.496711,3431.8,3431.1,3.0]
["bitfinex","ETHUSD",1718721001950,0.619205,3432.4,3430.9,2.778]
["bitfinex","ETHUSD",1718721001951,2.91366,3432.2,3431.0,3.0]
["bitfinex","ETHUSD",1718721002102,2.91375,3432.0,3431.0,3.0]
["bitfinex","ETHUSD",1718721002305,0.619205,3432.4,3431.4,2.778]
["bitfinex","ETHUSD",1718721002505,2.91324,3432.6,3431.9,2.778]
["bitfinex","ETHUSD",1718721002717,2.91307,3432.8,3431.9,2.778]
["bitfinex","ETHUSD",1718721002958,2.91332,3432.6,3432.0,3.0]
["bitfinex","ETHUSD",1718721003255,2.91341,3432.4,3432.0,3.0]
["bitfinex","ETHUSD",1718721003467,2.91341,3432.4,3431.5,3.0]
["bitfinex","ETHUSD",1718721003815,2.91333,3432.5,3431.5,3.0]
["bitfinex","ETHUSD",1718721004014,0.582664,3432.4,3431.5,3.0]
["bitfinex","ETHUSD",1718721004416,2.91378,3432.0,3431.5,3.0]
["bitfinex","ETHUSD",1718721004657,0.582664,3432.4,3431.5,3.0]
["bitfinex","ETHUSD",1718721005041,0.23933,3432.9,3431.5,3.0]
["bitfinex","ETHUSD",1718721005374,2.91324,3432.6,3431.9,2.778]
["bitfinex","ETHUSD",1718721005518,2.91333,3432.5,3431.9,2.778]
["bitfinex","ETHUSD",1718721005719,2.4445,3432.8,3431.5,3.0]
["bitfinex","ETHUSD",1718721006026,2.4445,3432.8,3430.9,2.778]
["bitfinex","ETHUSD",1718721006027,2.91398,3431.8,3430.9,2.778]
["bitfinex","ETHUSD",1718721006228,2.91398,3431.8,3431.0,3.0]
["bitfinex","ETHUSD",1718721006427,2.91404,3431.7,3431.0,3.0]
["bitfinex","ETHUSD",1718721006662,2.91426,3431.4,3431.0,3.0]
["bitfinex","ETHUSD",1718721006871,0.291426,3431.3,3431.0,3.0]
["bitfinex","ETHUSD",1718721007177,2.91371,3432.1,3431.0,3.0]
["bitfinex","ETHUSD",1718721007470,2.91332,3432.6,3431.4,2.778]
["bitfinex","ETHUSD",1718721007772,2.91332,3432.6,3431.5,3.0]
["bitfinex","ETHUSD",1718721007990,2.91307,3432.8,3431.5,3.0]
["bitfinex","ETHUSD",1718721008271,2.913,3432.9,3431.5,4.753]
["bitfinex","ETHUSD",1718721008569,2.913,3432.9,3431.6,0.5778]
["bitfinex","ETHUSD",1718721009075,2.91309,3432.8,3431.9,2.778]
["bitfinex","ETHUSD",1718721009216,2.91325,3432.6,3432.0,3.0]
["bitfinex","ETHUSD",1718721009552,2.91348,3432.4,3432.0,3.0]
["bitfinex","ETHUSD",1718721009756,3.5491394,3432.8,3431.5,3.0]
["bitfinex","ETHUSD",1718721009973,2.91323,3432.7,3431.5,3.0]
["bitfinex","ETHUSD",1718721010317,2.91344,3432.4,3431.5,3.0]
["bitfinex","ETHUSD",1718721010722,0.6360394,3432.7,3431.5,3.0]
["bitfinex","ETHUSD",1718721010723,2.9134,3432.5,3431.5,3.0]
["bitfinex","ETHUSD",1718721011031,2.9135,3432.3,3431.5,3.0]
["bitfinex","ETHUSD",1718721011232,2.91362,3432.2,3431.5,3.0]
["bitfinex","ETHUSD",1718721011624,2.91318,3432.7,3431.5,3.0]
["bitfinex","ETHUSD",1718721011826,0.841318,3432.6,3431.5,3.0]
["bitfinex","ETHUSD",1718721012056,2.9136,3432.2,3431.5,3.0]
["bitfinex","ETHUSD",1718721012230,2.91352,3432.3,3431.5,3.0]
["bitfinex","ETHUSD",1718721012439,2.9137,3432.1,3431.3,0.0796]
["bitfinex","ETHUSD",1718721012765,2.91375,3432.0,3431.3,0.0796]
["bitfinex","ETHUSD",1718721012965,0.291352,3432.2,3431.3,0.0796]
["bitfinex","ETHUSD",1718721013518,3.754638,3432.6,3431.3,0.0796]
["bitfinex","ETHUSD",1718721013519,0.841318,3432.6,3431.3,0.0796]
["bitfinex","ETHUSD",1718721014075,0.291318,3432.6,3431.4,2.81350556]
["bitfinex","ETHUSD",1718721014224,2.91308,3432.8,3431.5,3.0]
["bitfinex","ETHUSD",1718721014558,2.91308,3432.8,3431.6,0.03550863]
["bitfinex","ETHUSD",1718721015468,2.91308,3432.8,3431.6,0.05827562]
["bitfinex","ETHUSD",1718721015637,3.495678,3432.8,3431.6,0.82436318]
["bitfinex","ETHUSD",1718721015844,2.91308,3432.8,3431.6,0.82436318]
["bitfinex","ETHUSD",1718721016155,2.3379,3433.4,3431.5,3.0]
["bitfinex","ETHUSD",1718721016156,2.91348,3432.4,3431.5,3.0]
["bitfinex","ETHUSD",1718721016326,2.91309,3432.8,3431.5,3.0]
["bitfinex","ETHUSD",1718721016675,0.55,3432.7,3431.5,3.0]
["bitfinex","ETHUSD",1718721016963,0.346309,3432.6,3431.5,3.0]
["bitfinex","ETHUSD",1718721017781,2.91377,3432.0,3431.5,3.0]
["bitfinex","ETHUSD",1718721017943,2.91367,3432.1,3431.3,0.0716]
["bitfinex","ETHUSD",1718721018275,2.91376,3432.0,3431.3,0.0716]
["bitfinex","ETHUSD",1718721018425,2.91396,3431.8,3430.9,2.778]
["bitfinex","ETHUSD",1718721018823,2.9137,3432.1,3430.9,2.778]
["bitfinex","ETHUSD",1718721019033,2.91351,3432.3,3430.9,2.778]
["bitfinex","ETHUSD",1718721019034,2.91377,3432.0,3430.9,2.778]
["bitfinex","ETHUSD",1718721019240,0.582735,3431.9,3430.9,2.778]
["bitfinex","ETHUSD",1718721019426,2.9139,3431.9,3430.9,2.778]
["bitfinex","ETHUSD",1718721019649,2.91363,3432.2,3430.1,2.778]
["bitfinex","ETHUSD",1718721019968,2.91434,3431.3,3430.1,2.778]
["bitfinex","ETHUSD",1718721020478,2.9145,3431.2,3429.9,0.0716]
["bitfinex","ETHUSD",1718721020631,2.9145,3431.2,3430.0,2.96046]
["bitfinex","ETHUSD",1718721020829,2.91435,3431.3,3430.0,2.96046]
["bitfinex","ETHUSD",1718721021078,2.91427,3431.4,3430.1,3.03397295]
["bitfinex","ETHUSD",1718721021273,2.91377,3432.0,3430.5,2.778]
["bitfinex","ETHUSD",1718721021463,2.91407,3431.7,3430.6,3.0]
["bitfinex","ETHUSD",1718721021793,2.91419,3431.5,3430.6,3.0]
["bitfinex","ETHUSD",1718721022536,2.91427,3431.4,3430.6,3.0]
["bitfinex","ETHUSD",1718721022744,0.291427,3431.4,3430.6,3.0]
["bitfinex","ETHUSD",1718721023353,2.91422,3431.5,3430.6,3.0]
["bitfinex","ETHUSD",1718721023569,2.91409,3431.6,3430.6,3.0]
["bitfinex","ETHUSD",1718721023783,2.91417,3431.5,3430.6,3.0]
["bitfinex","ETHUSD",1718721024067,3.497078,3431.4,3430.6,3.0]
["bitfinex","ETHUSD",1718721024227,2.91419,3431.5,3430.6,3.0]
["bitfinex","ETHUSD",1718721024429,2.91409,3431.6,3430.6,3.0]
["bitfinex","ETHUSD",1718721024638,5.82842,3431.5,3430.6,3.0]
["bitfinex","ETHUSD",1718721024944,2.91417,3431.5,3430.6,3.0]
["bitfinex","ETHUSD",1718721025279,2.9143,3431.4,3430.6,3.0]
["bitfinex","ETHUSD",1718721025972,2.91439,3431.3,3430.6,3.0]
["bitfinex","ETHUSD",1718721026768,2.91376,3432.0,3430.6,3.0]
["bitfinex","ETHUSD",1718721026769,2.9141,3431.6,3430.6,3.0]
["bitfinex","ETHUSD",1718721026975,0.291426,3431.3,3430.2,3.0716]
["bitfinex","ETHUSD",1718721027172,0.3755746,3431.2,3430.3,3.0]
["bitfinex","ETHUSD",1718721027347,0.3755746,3431.2,3430.2,0.0716]
["bitfinex","ETHUSD",1718721027863,0.3755746,3431.2,3430.1,3.0]
["bitfinex","ETHUSD",1718721028050,2.91482,3430.8,3430.1,3.0]
["bitfinex","ETHUSD",1718721028245,2.91482,3430.8,3429.7,0.0716]
["bitfinex","ETHUSD",1718721028246,2.91489,3430.7,3429.7,0.0716]
["bitfinex","ETHUSD",1718721028769,2.91504,3430.5,3429.7,0.0716]
["bitfinex","ETHUSD",1718721028988,2.91486,3430.7,3429.7,0.0716]
["bitfinex","ETHUSD",1718721028989,2.91485,3430.7,3429.7,0.0716]
["bitfinex","ETHUSD",1718721029131,0.582954,3430.6,3429.7,0.0716]
["bitfinex","ETHUSD",1718721029330,0.55,3431.1,3429.2,0.0716]
["bitfinex","ETHUSD",1718721029331,2.91533,3430.2,3429.2,0.0716]
["bitfinex","ETHUSD",1718721029570,2.91521,3430.3,3429.2,0.0716]
["bitfinex","ETHUSD",1718721029771,2.91521,3430.3,3429.2,0.56171955]
["bitfinex","ETHUSD",1718721030551,3.205796,3431.3,3429.6,0.0716]
["bitfinex","ETHUSD",1718721030752,3.205796,3431.3,3430.2,2.778]
["bitfinex","ETHUSD",1718721030753,2.9145,3431.2,3430.2,2.778]
["bitfinex","ETHUSD",1718721030990,2.91461,3431.0,3430.3,3.0]
["bitfinex","ETHUSD",1718721031162,2.91443,3431.2,3430.3,3.0]
["bitfinex","ETHUSD",1718721031163,2.91484,3430.8,3430.3,3.0]
["bitfinex","ETHUSD",1718721031377,2.91469,3430.9,3430.3,3.0]
["bitfinex","ETHUSD",1718721031541,2.91415,3431.6,3430.3,3.0]
["bitfinex","ETHUSD",1718721031542,2.91462,3431.0,3430.3,3.0]
["bitfinex","ETHUSD",1718721031747,2.91429,3431.4,3430.3,3.0]
["bitfinex","ETHUSD",1718721031748,2.91426,3431.4,3430.3,3.0]
["bitfinex","ETHUSD",1718721031968,2.91426,3431.4,3430.4,0.0716]
["bitfinex","ETHUSD",1718721032154,2.91401,3431.7,3430.4,0.0716]
["bitfinex","ETHUSD",1718721032376,2.9141,3431.6,3430.5,0.61420371]
["bitfinex","ETHUSD",1718721032551,2.91402,3431.7,3430.5,0.61420371]
["bitfinex","ETHUSD",1718721032758,2.91402,3431.7,3430.6,0.36858037]
["bitfinex","ETHUSD",1718721033083,2.9141,3431.6,3430.6,0.36858037]
["bitfinex","ETHUSD",1718721033650,2.91418,3431.5,3430.6,0.36858037]
["bitfinex","ETHUSD",1718721033847,2.91418,3431.5,3430.5,0.58496]
["bitfinex","ETHUSD",1718721033848,2.91443,3431.2,3430.5,0.58496]
["bitfinex","ETHUSD",1718721034160,2.91424,3431.5,3430.5,0.58496]
["bitfinex","ETHUSD",1718721034368,2.91443,3431.2,3430.5,0.58496]
["bitfinex","ETHUSD",1718721034576,2.91452,3431.1,3430.4,0.0716]
["bitfinex","ETHUSD",1718721034753,2.91451,3431.1,3430.4,0.0716]
["bitfinex","ETHUSD",1718721035288,0.3205297,3431.8,3430.4,0.0716]
["bitfinex","ETHUSD",1718721035472,0.3205297,3431.8,3430.5,0.58496]
["bitfinex","ETHUSD",1718721035677,2.91409,3431.6,3430.5,0.58496]
["bitfinex","ETHUSD",1718721036276,2.91451,3431.2,3430.5,0.58496]
["bitfinex","ETHUSD",1718721036551,2.91435,3431.3,3430.4,0.0716]
["bitfinex","ETHUSD",1718721037396,2.91453,3431.1,3430.4,0.0716]
["bitfinex","ETHUSD",1718721037553,2.91461,3431.0,3430.4,0.65656]
["bitfinex","ETHUSD",1718721037754,2.91461,3431.0,3430.3,3.0]
["bitfinex","ETHUSD",1718721037755,2.91448,3431.2,3430.3,3.0]
["bitfinex","ETHUSD",1718721038059,2.91448,3431.2,3429.9,0.0716]
["bitfinex","ETHUSD",1718721038060,2.91506,3430.5,3429.9,0.0716]
["bitfinex","ETHUSD",1718721038375,2.91496,3430.6,3429.9,0.0716]
["bitfinex","ETHUSD",1718721038376,2.91495,3430.6,3429.9,0.0716]
["bitfinex","ETHUSD",1718721038577,2.91507,3430.5,3429.9,0.0716]
["bitfinex","ETHUSD",1718721039105,2.91517,3430.4,3429.9,0.0716]
["bitfinex","ETHUSD",1718721039256,2.91524,3430.3,3429.9,0.0716]
["bitfinex","ETHUSD",1718721039597,2.91524,3430.3,3429.8,3.0]
["bitfinex","ETHUSD",1718721039888,2.91513,3430.4,3429.4,0.0716]
["bitfinex","ETHUSD",1718721040108,2.91513,3430.4,3429.4,0.58087196]
["bitfinex","ETHUSD",1718721040248,2.9152,3430.3,3429.4,0.58087196]
["bitfinex","ETHUSD",1718721040445,2.9152,3430.3,3429.5,0.8111872]
["bitfinex","ETHUSD",1718721040647,2.91502,3430.5,3429.5,0.8111872]
["bitfinex","ETHUSD",1718721040899,2.91488,3430.7,3429.5,0.8111872]
["bitfinex","ETHUSD",1718721041102,0.841448,3431.1,3429.5,0.8111872]
["bitfinex","ETHUSD",1718721041103,2.91464,3431.0,3429.5,0.8111872]
["bitfinex","ETHUSD",1718721041309,2.91496,3430.6,3429.4,0.0716]
["bitfinex","ETHUSD",1718721041598,2.91503,3430.5,3429.4,0.12991393]
["bitfinex","ETHUSD",1718721041886,2.91486,3430.7,3429.4,0.0716]
["bitfinex","ETHUSD",1718721041887,2.91487,3430.7,3429.4,0.0716]
["bitfinex","ETHUSD",1718721042048,0.291486,3430.6,3429.4,0.65656]
["bitfinex","ETHUSD",1718721042453,3.206426,3430.6,3429.4,0.65656]
["bitfinex","ETHUSD",1718721042697,2.9151,3430.5,3429.4,0.65656]
["bitfinex","ETHUSD",1718721042997,0.6121526,3430.5,3429.4,0.65656]
["bitfinex","ETHUSD",1718721043146,2.91483,3430.8,3429.4,0.65656]
["bitfinex","ETHUSD",1718721043353,3.46455,3431.1,3429.4,0.71487141]
["bitfinex","ETHUSD",1718721043354,2.91492,3430.7,3429.4,0.71487141]
["bitfinex","ETHUSD",1718721043553,2.91484,3430.8,3429.4,0.71487141]
["bitfinex","ETHUSD",1718721043754,2.91484,3430.8,3429.5,0.64928714]
["bitfinex","ETHUSD",1718721043950,2.91494,3430.6,3429.5,0.64928714]
["bitfinex","ETHUSD",1718721044194,2.91487,3430.7,3429.5,0.64928714]
["bitfinex","ETHUSD",1718721044358,2.91503,3430.5,3429.5,0.64928714]
["bitfinex","ETHUSD",1718721044568,2.91503,3430.5,3429.6,0.43058471]
["bitfinex","ETHUSD",1718721045659,2.91513,3430.4,3429.6,0.43058471]
["bitfinex","ETHUSD",1718721045862,2.91513,3430.4,3429.5,0.64928714]
["bitfinex","ETHUSD",1718721045863,2.91542,3430.1,3429.4,0.0716]
["bitfinex","ETHUSD",1718721046093,2.9153,3430.2,3429.4,0.0716]
["bitfinex","ETHUSD",1718721046304,3.20683,3430.2,3429.4,0.0716]
["bitfinex","ETHUSD",1718721046968,3.20683,3430.2,3429.3,3.0]
["bitfinex","ETHUSD",1718721046969,2.91553,3429.9,3429.3,3.0]
["bitfinex","ETHUSD",1718721047167,2.91553,3429.9,3429.0,0.0612]
["bitfinex","ETHUSD",1718721047987,2.91554,3429.9,3429.0,0.0612]
["bitfinex","ETHUSD",1718721048188,0.5831,3429.8,3429.0,0.0612]
["bitfinex","ETHUSD",1718721050069,3.49873,3429.8,3429.0,0.0612]
["bitfinex","ETHUSD",1718721050277,2.91563,3429.8,3429.0,0.0612]
["bitfinex","ETHUSD",1718721050604,2.91563,3429.8,3428.8,3.0]
["bitfinex","ETHUSD",1718721050812,2.9155,3430.0,3428.5,0.0612]
["bitfinex","ETHUSD",1718721050813,2.9158,3429.6,3428.5,0.0612]
["bitfinex","ETHUSD",1718721051015,2.91588,3429.5,3428.5,0.0612]
["bitfinex","ETHUSD",1718721051365,2.91596,3429.4,3428.5,0.0612]
["bitfinex","ETHUSD",1718721052164,2.91612,3429.3,3428.5,0.0612]
["bitfinex","ETHUSD",1718721052797,2.91622,3429.1,3428.5,0.0612]
["bitfinex","ETHUSD",1718721053111,2.91615,3429.2,3428.5,0.0612]
["bitfinex","ETHUSD",1718721054802,2.91622,3429.1,3428.5,0.0612]
["bitfinex","ETHUSD",1718721055167,2.91614,3429.2,3428.5,0.0612]
["bitfinex","ETHUSD",1718721055571,2.91626,3429.1,3428.5,0.0612]
["bitfinex","ETHUSD",1718721056174,2.91626,3429.1,3428.1,3.0]
["bitfinex","ETHUSD",1718721056175,0.6444758,3429.1,3428.1,3.0]
["bitfinex","ETHUSD",1718721056508,3.528478,3429.3,3428.1,3.0]
["bitfinex","ETHUSD",1718721056509,2.91632,3429.0,3428.1,3.0]
["bitfinex","ETHUSD",1718721057237,2.91647,3428.8,3428.1,3.0]
["bitfinex","ETHUSD",1718721057524,2.91638,3428.9,3428.1,3.0]
["bitfinex","ETHUSD",1718721058773,2.91647,3428.8,3428.1,3.0]
["bitfinex","ETHUSD",1718721059001,2.91657,3428.7,3428.1,3.0]
["bitfinex","ETHUSD",1718721059444,2.91657,3428.7,3428.0,0.0612]
["bitfinex","ETHUSD",1718721059606,2.91657,3428.7,3427.8,2.086]
["bitfinex","ETHUSD",1718721060630,3.791505,3428.7,3427.8,2.086]
["bitfinex","ETHUSD",1718721061367,2.91674,3428.5,3427.8,2.086]
["bitfinex","ETHUSD",1718721061654,2.91636,3429.0,3427.8,2.086]
["bitfinex","ETHUSD",1718721061816,2.91636,3429.0,3428.2,2.086]
["bitfinex","ETHUSD",1718721062011,2.91639,3428.9,3428.2,2.2946]
["bitfinex","ETHUSD",1718721062213,2.91662,3428.7,3428.2,2.086]
["bitfinex","ETHUSD",1718721063251,2.91665,3428.6,3427.7,2.086]
["bitfinex","ETHUSD",1718721063472,2.91675,3428.5,3427.7,2.086]
["bitfinex","ETHUSD",1718721064910,2.91675,3428.5,3427.5,0.0612]
["bitfinex","ETHUSD",1718721065114,2.91675,3428.5,3427.1,0.0612]
["bitfinex","ETHUSD",1718721065115,2.91712,3428.1,3427.1,0.0612]
["bitfinex","ETHUSD",1718721066345,2.9174,3427.8,3427.0,2.086]
["bitfinex","ETHUSD",1718721066547,2.91738,3427.8,3427.0,2.086]
["bitfinex","ETHUSD",1718721066748,0.291675,3428.4,3426.7,3.0612]
["bitfinex","ETHUSD",1718721066749,2.91762,3427.5,3426.8,3.0]
["bitfinex","ETHUSD",1718721066913,2.91762,3427.5,3426.7,0.0612]
["bitfinex","ETHUSD",1718721067118,2.91762,3427.5,3426.2,0.0612]
["bitfinex","ETHUSD",1718721067328,2.91762,3427.5,3426.4,2.086]
["bitfinex","ETHUSD",1718721067521,2.91741,3427.7,3426.5,0.39002]
["bitfinex","ETHUSD",1718721067756,2.4961,3428.6,3426.8,1.753]
["bitfinex","ETHUSD",1718721067928,2.91663,3428.7,3427.2,4.537]
["bitfinex","ETHUSD",1718721068128,0.3,3429.0,3427.7,2.784]
["bitfinex","ETHUSD",1718721068333,2.4961,3429.6,3427.9,0.0612]
["bitfinex","ETHUSD",1718721068638,2.91597,3429.4,3428.0,0.05832832]
["bitfinex","ETHUSD",1718721068851,2.4961,3429.6,3427.8,3.0]
["bitfinex","ETHUSD",1718721068852,2.91628,3429.1,3427.8,3.0]
["bitfinex","ETHUSD",1718721069017,2.91687,3428.4,3427.5,0.0612]
["bitfinex","ETHUSD",1718721069220,2.91691,3428.3,3427.5,0.0612]
["bitfinex","ETHUSD",1718721069521,2.91691,3428.3,3427.2,3.0]
["bitfinex","ETHUSD",1718721069522,2.9169,3428.3,3427.2,3.0]
["bitfinex","ETHUSD",1718721069723,2.4961,3428.6,3427.2,3.0]
["bitfinex","ETHUSD",1718721069724,2.91717,3428.0,3427.2,3.0]
["bitfinex","ETHUSD",1718721069921,2.91689,3428.4,3427.2,3.0]
["bitfinex","ETHUSD",1718721070375,2.91698,3428.2,3427.2,3.0]
["bitfinex","ETHUSD",1718721070519,2.91649,3428.8,3427.2,3.0]
["bitfinex","ETHUSD",1718721070719,2.91707,3428.1,3427.2,3.0]
["bitfinex","ETHUSD",1718721071613,2.91716,3428.0,3427.2,3.0]
["bitfinex","ETHUSD",1718721071819,2.91733,3427.8,3427.0,0.0612]
["bitfinex","ETHUSD",1718721072046,2.91744,3427.7,3427.0,0.0612]
["bitfinex","ETHUSD",1718721072645,2.91759,3427.5,3427.0,0.0612]
["bitfinex","ETHUSD",1718721072957,2.91751,3427.6,3427.0,0.0612]
["bitfinex","ETHUSD",1718721073154,0.291733,3427.7,3427.0,0.0612]
["bitfinex","ETHUSD",1718721073533,2.91691,3428.3,3427.0,0.0612]
["bitfinex","ETHUSD",1718721073917,2.91734,3427.8,3427.0,0.0612]
["bitfinex","ETHUSD",1718721074124,2.91739,3427.8,3427.0,0.0612]
["bitfinex","ETHUSD",1718721074456,2.91741,3427.7,3427.0,0.0612]
["bitfinex","ETHUSD",1718721074829,2.91732,3427.8,3427.0,0.0612]
["bitfinex","ETHUSD",1718721075258,5.83471,3427.8,3427.0,0.0612]
["bitfinex","ETHUSD",1718721075463,2.91732,3427.8,3427.0,0.0612]
["bitfinex","ETHUSD",1718721075660,2.91725,3427.9,3427.0,0.0612]
["bitfinex","ETHUSD",1718721075962,2.91734,3427.8,3427.0,0.0612]
["bitfinex","ETHUSD",1718721076468,3.8215628,3427.9,3427.0,0.0612]
["bitfinex","ETHUSD",1718721076625,5.29493,3428.3,3426.9,3.0]
["bitfinex","ETHUSD",1718721076959,0.529493,3428.2,3426.9,3.0]
["bitfinex","ETHUSD",1718721077160,0.29287,3428.6,3427.0,1.8151]
["bitfinex","ETHUSD",1718721077376,2.91645,3428.9,3427.4,1.753]
["bitfinex","ETHUSD",1718721077557,2.91608,3429.3,3427.3,2.784]
["bitfinex","ETHUSD",1718721077558,2.91631,3429.0,3427.8,2.784]
["bitfinex","ETHUSD",1718721077882,2.91638,3428.9,3427.8,2.784]
["bitfinex","ETHUSD",1718721078061,2.91648,3428.8,3427.9,3.0]
["bitfinex","ETHUSD",1718721078250,2.9158,3429.6,3427.9,3.0]
["bitfinex","ETHUSD",1718721078251,2.3286,3430.3,3428.0,0.0621]
["bitfinex","ETHUSD",1718721078434,2.91579,3429.6,3428.3,2.784]
["bitfinex","ETHUSD",1718721078768,0.291579,3429.5,3428.4,3.0]
["bitfinex","ETHUSD",1718721079065,2.91589,3429.5,3428.4,3.0]
["bitfinex","ETHUSD",1718721079258,2.91586,3429.6,3428.4,3.0]
["bitfinex","ETHUSD",1718721079565,2.91588,3429.5,3428.4,3.0]
["bitfinex","ETHUSD",1718721079766,2.3286,3430.3,3428.5,0.5784]
["bitfinex","ETHUSD",1718721079767,2.91577,3429.7,3428.5,0.5784]
["bitfinex","ETHUSD",1718721080128,2.91526,3430.3,3428.6,0.0621]
["bitfinex","ETHUSD",1718721080323,2.91439,3431.3,3428.6,0.0621]
["bitfinex","ETHUSD",1718721080324,3.14815,3430.2,3428.7,0.53935]
["bitfinex","ETHUSD",1718721080525,2.91539,3430.1,3428.7,0.53935]
["bitfinex","ETHUSD",1718721080757,2.91563,3429.8,3428.7,0.53935]
["bitfinex","ETHUSD",1718721081548,2.91555,3429.9,3428.7,0.53935]
["bitfinex","ETHUSD",1718721082562,2.9157,3429.7,3428.7,0.53935]
["bitfinex","ETHUSD",1718721082732,2.9157,3429.7,3428.6,0.0621]
["bitfinex","ETHUSD",1718721082733,2.91587,3429.5,3428.6,0.0621]
["bitfinex","ETHUSD",1718721083244,2.91586,3429.6,3428.6,0.0621]
["bitfinex","ETHUSD",1718721083432,2.91586,3429.6,3428.7,0.36405]
["bitfinex","ETHUSD",1718721083628,2.4731,3430.8,3428.8,2.784]
["bitfinex","ETHUSD",1718721083834,2.4731,3430.8,3429.3,2.784]
["bitfinex","ETHUSD",1718721083835,2.91479,3430.8,3429.3,2.784]
["bitfinex","ETHUSD",1718721084042,2.91478,3430.8,3429.5,0.0621]
["bitfinex","ETHUSD",1718721084364,2.91461,3431.0,3429.8,2.784]
["bitfinex","ETHUSD",1718721084567,2.91479,3430.8,3429.9,3.2784]
["bitfinex","ETHUSD",1718721084931,2.91493,3430.7,3429.9,3.2784]
["bitfinex","ETHUSD",1718721085145,2.91498,3430.6,3429.9,3.0]
["bitfinex","ETHUSD",1718721085564,2.91486,3430.7,3429.9,3.0]
["bitfinex","ETHUSD",1718721085735,2.91495,3430.6,3429.9,3.0]
["bitfinex","ETHUSD",1718721085937,2.91511,3430.4,3429.9,3.0]
["bitfinex","ETHUSD",1718721086157,2.91521,3430.3,3429.5,0.0621]
["bitfinex","ETHUSD",1718721086351,0.291521,3430.3,3429.5,0.0621]
["bitfinex","ETHUSD",1718721087070,2.9146,3431.0,3429.5,0.0621]
["bitfinex","ETHUSD",1718721087831,2.91478,3430.8,3429.5,0.0621]
["bitfinex","ETHUSD",1718721088231,2.9146,3431.0,3429.7,2.784]
["bitfinex","ETHUSD",1718721088429,2.9146,3431.0,3429.8,3.0]
["bitfinex","ETHUSD",1718721088666,4.089769,3431.0,3429.9,0.5784]
["bitfinex","ETHUSD",1718721088855,2.91486,3430.7,3429.9,0.5784]
["bitfinex","ETHUSD",1718721089068,2.91486,3430.7,3429.8,3.0]
["bitfinex","ETHUSD",1718721089435,2.91469,3430.9,3429.8,3.0]
["bitfinex","ETHUSD",1718721089436,2.91477,3430.8,3429.8,3.0]
["bitfinex","ETHUSD",1718721090169,2.91488,3430.7,3429.8,3.0]
["bitfinex","ETHUSD",1718721090337,0.582965,3430.6,3429.8,3.0]
["bitfinex","ETHUSD",1718721090543,3.497925,3430.6,3429.8,3.0]
["bitfinex","ETHUSD",1718721090772,2.91503,3430.5,3429.8,3.0]
["bitfinex","ETHUSD",1718721090948,2.9152,3430.3,3429.5,0.0621]
["bitfinex","ETHUSD",1718721091155,2.9152,3430.3,3429.3,3.0]
["bitfinex","ETHUSD",1718721091156,2.91561,3429.9,3429.3,3.0]
["bitfinex","ETHUSD",1718721091354,2.91537,3430.1,3429.1,0.0621]
["bitfinex","ETHUSD",1718721091355,2.91545,3430.0,3429.1,0.0621]
["bitfinex","ETHUSD",1718721092576,2.91568,3429.8,3429.1,0.0621]
["bitfinex","ETHUSD",1718721093045,2.91554,3429.9,3429.1,0.0621]
["bitfinex","ETHUSD",1718721093355,2.91562,3429.8,3429.1,0.0621]
["bitfinex","ETHUSD",1718721093551,2.91563,3429.8,3429.1,0.0621]
["bitfinex","ETHUSD",1718721093781,0.583108,3429.7,3429.1,0.0621]
["bitfinex","ETHUSD",1718721094641,2.91579,3429.6,3428.7,2.8461]
["bitfinex","ETHUSD",1718721095043,2.91579,3429.6,3428.8,3.0]
["bitfinex","ETHUSD",1718721095239,2.91595,3429.5,3428.8,3.0]
["bitfinex","ETHUSD",1718721095489,2.91595,3429.5,3428.7,0.0621]
["bitfinex","ETHUSD",1718721095689,3.5572528,3429.6,3428.7,0.0621]
["bitfinex","ETHUSD",1718721095854,2.91589,3429.5,3428.7,0.0621]
["bitfinex","ETHUSD",1718721097543,2.91603,3429.4,3428.3,3.0]
["bitfinex","ETHUSD",1718721097748,3.207653,3429.3,3428.2,2.8461]
["bitfinex","ETHUSD",1718721097948,2.91605,3429.3,3428.2,2.8461]
["bitfinex","ETHUSD",1718721098947,2.9162,3429.2,3428.2,2.8461]
["bitfinex","ETHUSD",1718721099186,3.499416,3429.2,3428.3,3.0]
["bitfinex","ETHUSD",1718721099380,2.91622,3429.1,3428.3,3.0]
["bitfinex","ETHUSD",1718721099590,2.91639,3428.9,3428.3,3.0]
["bitfinex","ETHUSD",1718721099786,2.91632,3429.0,3428.3,3.0]
["bitfinex","ETHUSD",1718721099950,3.5578676,3429.0,3427.8,3.0]
["bitfinex","ETHUSD",1718721100303,3.62211036,3428.9,3427.8,3.0]
["bitfinex","ETHUSD",1718721100685,0.70573036,3428.9,3427.8,3.0]
["bitfinex","ETHUSD",1718721101196,3.62218036,3428.9,3427.8,3.0]
["bitfinex","ETHUSD",1718721101406,2.91645,3428.9,3427.8,3.0]
["bitfinex","ETHUSD",1718721101594,2.9163,3429.0,3427.8,3.0]
["bitfinex","ETHUSD",1718721101595,2.91648,3428.8,3427.8,3.0]
["bitfinex","ETHUSD",1718721102730,2.9163,3429.0,3427.7,2.8461]
["bitfinex","ETHUSD",1718721102731,2.91666,3428.6,3427.7,2.8461]
["bitfinex","ETHUSD",1718721103023,2.91662,3428.7,3427.7,2.8461]
["bitfinex","ETHUSD",1718721103024,2.91688,3428.4,3427.7,2.8461]
["bitfinex","ETHUSD",1718721103387,2.91689,3428.4,3427.2,3.14934377]
["bitfinex","ETHUSD",1718721103623,2.91689,3428.4,3427.2,2.8503]
["bitfinex","ETHUSD",1718721104028,2.9169,3428.3,3427.2,2.8503]
["bitfinex","ETHUSD",1718721104191,2.9169,3428.3,3427.2,3.13533]
["bitfinex","ETHUSD",1718721104588,2.9169,3428.3,3427.3,3.0]
["bitfinex","ETHUSD",1718721105196,2.91701,3428.2,3427.3,3.0]
["bitfinex","ETHUSD",1718721105842,2.91698,3428.2,3427.3,3.0]
["bitfinex","ETHUSD",1718721106792,2.9169,3428.3,3427.3,3.0]
["bitfinex","ETHUSD",1718721106997,3.500256,3428.3,3427.3,3.0]
["bitfinex","ETHUSD",1718721108834,2.91699,3428.2,3427.3,3.0]
["bitfinex","ETHUSD",1718721109301,0.583356,3428.3,3427.3,3.0]
["bitfinex","ETHUSD",1718721109302,3.500266,3428.3,3427.3,3.0]
["bitfinex","ETHUSD",1718721110332,3.2670366,3428.2,3427.3,3.0]
["bitfinex","ETHUSD",1718721110513,0.3500266,3428.2,3427.2,0.35133]
["bitfinex","ETHUSD",1718721111402,3.500266,3428.3,3427.2,0.35133]
["bitfinex","ETHUSD",1718721111769,0.583356,3428.3,3427.2,0.35133]
["bitfinex","ETHUSD",1718721111896,2.91707,3428.1,3427.2,0.0663]
["bitfinex","ETHUSD",1718721112096,2.917,3428.2,3427.2,0.0663]
["bitfinex","ETHUSD",1718721113595,2.917,3428.2,3427.3,2.087]
["bitfinex","ETHUSD",1718721117296,2.91713,3428.1,3427.3,2.087]
["bitfinex","ETHUSD",1718721117500,3.5589086,3428.0,3427.3,2.087]
["bitfinex","ETHUSD",1718721117670,2.91716,3428.0,3427.3,2.087]
["bitfinex","ETHUSD",1718721119422,2.91724,3427.9,3426.8,0.0663]
["bitfinex","ETHUSD",1718721119710,2.91733,3427.8,3427.0,2.087]
["bitfinex","ETHUSD",1718721119913,0.583457,3427.7,3427.0,2.087]
["bitfinex","ETHUSD",1718721120320,3.500867,3427.7,3427.0,2.087]
["bitfinex","ETHUSD",1718721120624,2.91741,3427.7,3427.0,2.087]
["bitfinex","ETHUSD",1718721120925,2.91716,3428.0,3427.0,2.087]
["bitfinex","ETHUSD",1718721121213,0.583428,3427.9,3427.0,2.087]
["bitfinex","ETHUSD",1718721121380,2.9173,3427.9,3427.0,2.087]
["bitfinex","ETHUSD",1718721121577,2.91709,3428.1,3427.0,2.087]
["bitfinex","ETHUSD",1718721121919,2.91746,3427.7,3426.9,2.087]
["bitfinex","ETHUSD",1718721122214,2.91746,3427.7,3426.8,0.0663]
["bitfinex","ETHUSD",1718721122515,0.583414,3428.0,3427.0,2.087]
["bitfinex","ETHUSD",1718721122679,2.91647,3428.8,3427.5,2.087]
["bitfinex","ETHUSD",1718721122879,2.91673,3428.5,3427.5,2.087]
["bitfinex","ETHUSD",1718721123191,0.816798,3428.4,3427.5,2.087]
["bitfinex","ETHUSD",1718721123807,2.91681,3428.4,3427.5,2.087]
["bitfinex","ETHUSD",1718721123984,2.91689,3428.3,3427.5,2.087]
["bitfinex","ETHUSD",1718721124785,2.91665,3428.6,3427.5,2.087]
["bitfinex","ETHUSD",1718721124786,2.9168,3428.5,3427.5,2.087]
["bitfinex","ETHUSD",1718721125121,5.30112,3429.5,3428.3,2.087]
["bitfinex","ETHUSD",1718721125281,3.0,3430.2,3428.7,2.087]
["bitfinex","ETHUSD",1718721125282,2.91579,3429.6,3428.7,2.087]
["bitfinex","ETHUSD",1718721125487,2.91592,3429.5,3428.7,2.087]
["bitfinex","ETHUSD",1718721125896,2.91657,3428.7,3428.0,3.0]
["bitfinex","ETHUSD",1718721126099,2.91657,3428.7,3427.9,2.087]
["bitfinex","ETHUSD",1718721126296,2.91604,3429.4,3427.9,2.087]
["bitfinex","ETHUSD",1718721126498,2.91604,3429.4,3427.8,0.0663]
["bitfinex","ETHUSD",1718721126499,3.207724,3429.3,3428.3,2.087]
["bitfinex","ETHUSD",1718721126781,2.91612,3429.3,3428.3,2.087]
["bitfinex","ETHUSD",1718721126982,5.30082,3429.9,3428.3,2.087]
["bitfinex","ETHUSD",1718721127213,2.91447,3431.2,3428.7,2.1533]
["bitfinex","ETHUSD",1718721127214,2.91552,3430.0,3428.7,2.1533]
["bitfinex","ETHUSD",1718721127415,2.91552,3430.0,3429.1,2.087]
["bitfinex","ETHUSD",1718721128224,2.91557,3429.9,3429.1,2.087]
["bitfinex","ETHUSD",1718721128729,2.91544,3430.1,3429.1,2.087]
["bitfinex","ETHUSD",1718721129021,0.520541,3430.2,3429.1,2.087]
["bitfinex","ETHUSD",1718721129226,2.91528,3430.2,3429.1,2.087]
["bitfinex","ETHUSD",1718721129385,0.75,3431.6,3429.1,2.087]
["bitfinex","ETHUSD",1718721129386,2.3894,3430.9,3429.1,3.84]
["bitfinex","ETHUSD",1718721129727,2.91507,3430.5,3429.5,2.087]
["bitfinex","ETHUSD",1718721129924,0.23894,3430.8,3429.5,2.087]
["bitfinex","ETHUSD",1718721130130,0.23894,3430.8,3429.6,0.0663]
["bitfinex","ETHUSD",1718721130435,2.91478,3430.8,3429.6,0.0663]
["bitfinex","ETHUSD",1718721130652,2.91479,3430.8,3429.6,0.0663]
["bitfinex","ETHUSD",1718721131032,2.91465,3431.0,3429.9,2.087]
["bitfinex","ETHUSD",1718721131528,2.91469,3430.9,3429.9,2.087]
["bitfinex","ETHUSD",1718721131730,0.87438,3430.8,3429.9,2.087]
["bitfinex","ETHUSD",1718721132090,2.91449,3431.2,3429.9,2.087]
["bitfinex","ETHUSD",1718721132091,2.91469,3430.9,3429.9,2.087]
["bitfinex","ETHUSD",1718721132695,2.91409,3431.6,3429.9,2.087]
["bitfinex","ETHUSD",1718721132696,2.91419,3431.5,3429.9,2.087]
["bitfinex","ETHUSD",1718721132902,2.91419,3431.5,3429.7,2.91564]
["bitfinex","ETHUSD",1718721132903,2.3841,3431.8,3430.4,0.066]
["bitfinex","ETHUSD",1718721133149,2.91327,3432.6,3430.4,0.066]
["bitfinex","ETHUSD",1718721133150,2.91384,3431.9,3430.4,0.066]
["bitfinex","ETHUSD",1718721133349,2.91384,3431.9,3430.7,2.087]
["bitfinex","ETHUSD",1718721133504,3.205374,3431.8,3430.7,2.087]
["bitfinex","ETHUSD",1718721133690,0.291384,3431.8,3430.7,2.087]
["bitfinex","ETHUSD",1718721134119,3.205364,3431.8,3430.7,2.087]
["bitfinex","ETHUSD",1718721134343,2.91423,3431.5,3430.7,2.087]
["bitfinex","ETHUSD",1718721134515,2.91426,3431.4,3430.7,2.087]
["bitfinex","ETHUSD",1718721135056,2.91417,3431.5,3430.7,2.087]
["bitfinex","ETHUSD",1718721135604,0.3205364,3431.7,3430.7,2.087]
["bitfinex","ETHUSD",1718721135850,2.3841,3432.2,3430.7,2.087]
["bitfinex","ETHUSD",1718721135851,2.91385,3431.9,3430.7,2.087]
["bitfinex","ETHUSD",1718721136144,2.91392,3431.8,3430.7,2.087]
["bitfinex","ETHUSD",1718721136446,2.91417,3431.6,3430.7,2.087]
["bitfinex","ETHUSD",1718721136658,2.91399,3431.8,3430.7,2.087]
["bitfinex","ETHUSD",1718721136953,2.91375,3432.0,3430.8,0.05828984]
["bitfinex","ETHUSD",1718721137743,2.91358,3432.2,3431.1,2.087]
["bitfinex","ETHUSD",1718721138043,2.9134,3432.5,3431.3,0.066]
["bitfinex","ETHUSD",1718721138246,2.9134,3432.5,3431.3,0.12428074]
["bitfinex","ETHUSD",1718721138808,2.91341,3432.5,3431.3,0.066]
["bitfinex","ETHUSD",1718721139111,0.821407,3432.4,3431.3,0.08365249]
["bitfinex","ETHUSD",1718721139315,2.91353,3432.3,3431.3,0.066]
["bitfinex","ETHUSD",1718721139532,0.821407,3432.4,3431.3,0.066]
["bitfinex","ETHUSD",1718721139533,0.821407,3432.4,3431.3,0.08858946]
["bitfinex","ETHUSD",1718721139741,2.91334,3432.5,3431.3,0.79266762]
["bitfinex","ETHUSD",1718721140007,2.91334,3432.5,3431.3,0.09980867]
["bitfinex","ETHUSD",1718721140249,2.91331,3432.6,3431.3,0.12427884]
["bitfinex","ETHUSD",1718721140649,2.91298,3433.0,3431.3,0.12427884]
["bitfinex","ETHUSD",1718721140956,0.528438,3432.9,3431.5,2.087]
["bitfinex","ETHUSD",1718721141159,2.91299,3432.9,3431.6,0.05827119]
["bitfinex","ETHUSD",1718721141519,2.91274,3433.2,3431.6,0.05827119]
["bitfinex","ETHUSD",1718721141756,3.14996,3433.1,3431.7,0.68982712]
["bitfinex","ETHUSD",1718721141932,2.91282,3433.1,3431.7,0.68982712]
["bitfinex","ETHUSD",1718721142114,2.913,3432.9,3431.7,0.68982712]
["bitfinex","ETHUSD",1718721142756,2.91284,3433.1,3431.7,0.68982712]
["bitfinex","ETHUSD",1718721142931,2.91299,3432.9,3431.6,3.0]
["bitfinex","ETHUSD",1718721143421,5.82624,3432.8,3431.6,3.0]
["bitfinex","ETHUSD",1718721143642,2.91309,3432.8,3431.6,3.0]
["bitfinex","ETHUSD",1718721143921,2.91326,3432.6,3431.6,3.76024279]
["bitfinex","ETHUSD",1718721144337,2.91316,3432.7,3431.6,3.0]
["bitfinex","ETHUSD",1718721144338,2.91339,3432.5,3431.6,3.0]
["bitfinex","ETHUSD",1718721144551,2.91342,3432.4,3431.5,2.087]
["bitfinex","ETHUSD",1718721144750,2.5211,3432.8,3431.4,3.0]
["bitfinex","ETHUSD",1718721144933,2.91393,3431.8,3431.2,3.0]
["bitfinex","ETHUSD",1718721145228,2.91359,3432.2,3430.9,0.066]
["bitfinex","ETHUSD",1718721145453,2.91359,3432.2,3431.1,2.087]
["bitfinex","ETHUSD",1718721145679,2.91336,3432.5,3431.2,0.04853957]
["bitfinex","ETHUSD",1718721145855,0.84131,3432.7,3431.6,2.087]
["bitfinex","ETHUSD",1718721145856,3.75449,3432.7,3431.6,2.087]
["bitfinex","ETHUSD",1718721146191,0.666763,3432.6,3431.7,0.066]
["bitfinex","ETHUSD",1718721146350,2.91291,3433.0,3431.7,0.09208244]
["bitfinex","ETHUSD",1718721146539,2.91282,3433.1,3431.8,0.02608167]
["bitfinex","ETHUSD",1718721146737,0.825622,3433.0,3431.8,0.02608167]
["bitfinex","ETHUSD",1718721146938,2.91257,3433.4,3432.0,2.087]
["bitfinex","ETHUSD",1718721147185,3.75218,3433.5,3432.1,0.049477]
["bitfinex","ETHUSD",1718721147382,2.91257,3433.4,3432.0,3.839]
["bitfinex","ETHUSD",1718721147676,3.75218,3433.5,3432.1,3.3839]
["bitfinex","ETHUSD",1718721147677,3.579195,3433.3,3432.1,3.3839]
["bitfinex","ETHUSD",1718721147836,0.666475,3433.3,3432.1,3.3839]
["bitfinex","ETHUSD",1718721148244,3.579125,3433.3,3432.1,3.3839]
["bitfinex","ETHUSD",1718721148472,2.91265,3433.3,3432.1,3.3839]
["bitfinex","ETHUSD",1718721148672,2.91265,3433.3,3432.2,0.066]
["bitfinex","ETHUSD",1718721149076,2.91275,3433.2,3432.2,0.066]
["bitfinex","ETHUSD",1718721149575,2.91298,3433.0,3432.2,0.066]
["bitfinex","ETHUSD",1718721149767,2.91223,3433.8,3432.2,0.066]
["bitfinex","ETHUSD",1718721149961,2.91257,3433.4,3432.2,0.066]
["bitfinex","ETHUSD",1718721150175,2.91288,3433.1,3432.2,0.066]
["bitfinex","ETHUSD",1718721150581,2.91291,3433.0,3432.2,0.066]
["bitfinex","ETHUSD",1718721150768,2.91299,3432.9,3432.2,0.066]
["bitfinex","ETHUSD",1718721150964,2.91257,3433.4,3432.2,0.066]
["bitfinex","ETHUSD",1718721151167,0.55,3433.3,3432.2,0.066]
["bitfinex","ETHUSD",1718721151378,2.91207,3434.0,3432.2,0.066]
["bitfinex","ETHUSD",1718721151686,2.90975,3436.8,3435.0,2.9112]
["bitfinex","ETHUSD",1718721151994,2.90975,3436.8,3434.0,2.91204]
["bitfinex","ETHUSD",1718721151995,2.90848,3438.3,3436.5,2.087]
["bitfinex","ETHUSD",1718721151996,0.04609438,3436.7,3436.5,2.087]
["bitfinex","ETHUSD",1718721152194,0.04609438,3436.7,3435.2,3.0]
["bitfinex","ETHUSD",1718721152569,0.04609438,3436.7,3434.5,5.91159]
["bitfinex","ETHUSD",1718721152570,2.95587438,3436.7,3434.5,5.91159]
["bitfinex","ETHUSD",1718721152897,2.90988,3436.6,3434.6,0.879159]
["bitfinex","ETHUSD",1718721153107,2.91009,3436.4,3434.6,0.879159]
["bitfinex","ETHUSD",1718721153315,0.04609438,3436.7,3436.3,2.087]
["bitfinex","ETHUSD",1718721153510,0.04609438,3436.7,3436.5,2.767]
["bitfinex","ETHUSD",1718721154282,2.90853,3438.2,3436.5,2.767]
["bitfinex","ETHUSD",1718721154283,2.90893,3437.7,3436.5,2.767]
["bitfinex","ETHUSD",1718721154482,2.5085,3438.4,3436.0,0.32386521]
["bitfinex","ETHUSD",1718721154483,0.290893,3437.6,3436.0,0.32386521]
["bitfinex","ETHUSD",1718721154703,2.90926,3437.3,3436.2,2.767]
["bitfinex","ETHUSD",1718721154902,2.9096,3436.9,3436.2,2.767]
["bitfinex","ETHUSD",1718721155222,2.9098,3436.7,3434.9,0.56310769]
["bitfinex","ETHUSD",1718721155408,2.3439,3437.0,3435.0,2.767]
["bitfinex","ETHUSD",1718721155745,0.290926,3437.2,3435.5,2.767]
["bitfinex","ETHUSD",1718721155937,2.348,3437.7,3435.5,2.767]
["bitfinex","ETHUSD",1718721155938,2.91011,3436.3,3435.5,2.767]
["bitfinex","ETHUSD",1718721156214,2.90962,3436.9,3435.6,3.0]
["bitfinex","ETHUSD",1718721156426,2.90921,3437.4,3436.0,2.767]
["bitfinex","ETHUSD",1718721156577,0.841678,3438.3,3436.1,3.0]
["bitfinex","ETHUSD",1718721156578,2.90912,3437.5,3436.1,3.0]
["bitfinex","ETHUSD",1718721156784,0.841678,3438.3,3436.1,3.0]
["bitfinex","ETHUSD",1718721156785,3.491026,3437.4,3436.1,3.0]
["bitfinex","ETHUSD",1718721157048,2.9093,3437.3,3436.1,3.0]
["bitfinex","ETHUSD",1718721157242,2.9086,3438.1,3436.1,3.0]
["bitfinex","ETHUSD",1718721157535,2.90915,3437.5,3436.1,3.0]
["bitfinex","ETHUSD",1718721157742,2.90945,3437.1,3436.1,3.0]
["bitfinex","ETHUSD",1718721157906,2.90918,3437.4,3436.1,3.0]
["bitfinex","ETHUSD",1718721158102,0.841678,3438.3,3436.5,2.767]
["bitfinex","ETHUSD",1718721158325,2.90893,3437.7,3436.5,2.767]
["bitfinex","ETHUSD",1718721158616,2.90918,3437.4,3436.5,2.767]
["bitfinex","ETHUSD",1718721158838,2.90936,3437.2,3436.5,2.767]
["bitfinex","ETHUSD",1718721159040,0.581854,3437.2,3436.5,2.767]
["bitfinex","ETHUSD",1718721159216,2.90896,3437.7,3436.5,2.767]
["bitfinex","ETHUSD",1718721159415,2.90902,3437.6,3436.5,2.767]
["bitfinex","ETHUSD",1718721159625,2.90886,3437.8,3436.5,2.767]
["bitfinex","ETHUSD",1718721160029,2.90866,3438.1,3436.5,2.767]
["bitfinex","ETHUSD",1718721160030,2.90897,3437.7,3436.5,2.767]
["bitfinex","ETHUSD",1718721160337,0.290897,3437.6,3436.5,2.767]
["bitfinex","ETHUSD",1718721160536,0.825611,3438.4,3437.3,2.767]
["bitfinex","ETHUSD",1718721160697,2.90822,3438.6,3437.3,2.767]
["bitfinex","ETHUSD",1718721160901,2.90842,3438.3,3437.4,3.0]
["bitfinex","ETHUSD",1718721161135,2.90903,3437.6,3437.4,0.30309771]
["bitfinex","ETHUSD",1718721161338,2.90903,3437.6,3436.8,2.767]
["bitfinex","ETHUSD",1718721161339,2.90903,3437.6,3436.9,3.0]
["bitfinex","ETHUSD",1718721161569,0.290799,3438.7,3436.8,0.30545064]
["bitfinex","ETHUSD",1718721161570,2.90926,3437.3,3436.8,0.30545064]
["bitfinex","ETHUSD",1718721161702,2.90861,3438.1,3436.3,2.767]
["bitfinex","ETHUSD",1718721161703,2.90939,3437.2,3436.3,2.767]
["bitfinex","ETHUSD",1718721162035,2.90908,3437.6,3436.4,3.0]
["bitfinex","ETHUSD",1718721162236,2.90927,3437.3,3436.4,3.0]
["bitfinex","ETHUSD",1718721162402,2.3796,3438.6,3436.4,3.0]
["bitfinex","ETHUSD",1718721162403,2.90838,3438.4,3436.4,3.0]
["bitfinex","ETHUSD",1718721162605,2.9095,3437.1,3436.4,3.0]
["bitfinex","ETHUSD",1718721162824,2.90977,3436.7,3436.4,3.0]
["bitfinex","ETHUSD",1718721163116,2.90897,3437.7,3436.4,3.0]
["bitfinex","ETHUSD",1718721163117,0.345918,3437.1,3436.4,3.0]
["bitfinex","ETHUSD",1718721163316,3.198919,3438.7,3435.4,0.29884436]
["bitfinex","ETHUSD",1718721163317,2.9085,3438.2,3436.3,2.767]
["bitfinex","ETHUSD",1718721163522,3.45859,3438.1,3436.4,3.0]
["bitfinex","ETHUSD",1718721163733,2.90909,3437.5,3436.4,3.0]
["bitfinex","ETHUSD",1718721163937,2.90834,3438.4,3436.4,3.0]
["bitfinex","ETHUSD",1718721164153,2.90886,3437.8,3436.4,3.0]
["bitfinex","ETHUSD",1718721164308,2.90943,3437.1,3436.4,3.0]
["bitfinex","ETHUSD",1718721164504,2.90904,3437.6,3436.4,3.0]
["bitfinex","ETHUSD",1718721164737,2.90915,3437.5,3436.4,3.0]
["bitfinex","ETHUSD",1718721164902,2.90886,3437.8,3436.4,3.0]
["bitfinex","ETHUSD",1718721165102,2.9091,3437.5,3436.4,3.0]
["bitfinex","ETHUSD",1718721165303,2.90894,3437.7,3436.4,3.0]
["bitfinex","ETHUSD",1718721165304,0.581804,3437.4,3436.4,3.0]
["bitfinex","ETHUSD",1718721165554,2.90886,3437.8,3436.4,3.0]
["bitfinex","ETHUSD",1718721165707,0.89207949,3438.3,3437.1,2.767]
["bitfinex","ETHUSD",1718721166047,3.80049949,3438.3,3437.1,2.767]
["bitfinex","ETHUSD",1718721166254,2.90851,3438.2,3437.2,3.0]
["bitfinex","ETHUSD",1718721166400,2.90833,3438.4,3437.2,3.0]
["bitfinex","ETHUSD",1718721166605,2.90811,3438.7,3437.2,3.0]
["bitfinex","ETHUSD",1718721166847,2.90853,3438.2,3437.2,3.0]
["bitfinex","ETHUSD",1718721167051,2.90884,3437.8,3437.2,3.0]
["bitfinex","ETHUSD",1718721167207,2.90778,3439.1,3437.2,3.0]
["bitfinex","ETHUSD",1718721167551,2.90848,3438.3,3437.2,3.0]
["bitfinex","ETHUSD",1718721167850,2.90878,3437.9,3437.2,3.0]
["bitfinex","ETHUSD",1718721168026,2.90878,3437.9,3436.0,3.20227]
["bitfinex","ETHUSD",1718721168027,2.90921,3437.4,3436.6,2.767]
["bitfinex","ETHUSD",1718721168265,2.90921,3437.4,3436.7,3.0]
["bitfinex","ETHUSD",1718721168266,2.90917,3437.4,3436.7,3.0]
["bitfinex","ETHUSD",1718721168415,2.90923,3437.4,3436.7,3.0]
["bitfinex","ETHUSD",1718721168747,0.581824,3437.4,3436.7,3.0]
["bitfinex","ETHUSD",1718721168903,2.90895,3437.7,3436.7,3.0]
["bitfinex","ETHUSD",1718721169113,2.90926,3437.3,3436.7,3.0]
["bitfinex","ETHUSD",1718721169317,2.90909,3437.5,3436.7,3.0]
["bitfinex","ETHUSD",1718721169519,2.90921,3437.4,3436.7,3.0]
["bitfinex","ETHUSD",1718721169721,2.90908,3437.6,3436.7,3.0]
["bitfinex","ETHUSD",1718721170009,2.90834,3438.4,3436.7,3.0]
["bitfinex","ETHUSD",1718721170206,0.290834,3438.3,3436.8,0.7519]
["bitfinex","ETHUSD",1718721170451,2.90811,3438.7,3437.1,2.767]
["bitfinex","ETHUSD",1718721170773,0.522908,3439.0,3437.2,3.0]
["bitfinex","ETHUSD",1718721170774,2.90855,3438.2,3437.2,3.0]
["bitfinex","ETHUSD",1718721170908,2.9084,3438.4,3437.2,3.0]
["bitfinex","ETHUSD",1718721171531,2.9086,3438.1,3437.2,3.0]
["bitfinex","ETHUSD",1718721171743,2.908,3438.8,3437.2,3.0]
["bitfinex","ETHUSD",1718721171904,2.90874,3438.0,3437.2,3.0]
["bitfinex","ETHUSD",1718721172138,2.90858,3438.1,3437.2,3.0]
["bitfinex","ETHUSD",1718721172364,2.90874,3438.0,3437.2,3.0]
["bitfinex","ETHUSD",1718721172546,2.90885,3437.8,3437.1,2.767]
["bitfinex","ETHUSD",1718721173072,2.90874,3438.0,3437.1,2.767]
["bitfinex","ETHUSD",1718721173270,2.90888,3437.8,3437.1,2.767]
["bitfinex","ETHUSD",1718721173674,2.90834,3438.4,3437.1,2.767]
["bitfinex","ETHUSD",1718721173880,2.90894,3437.7,3437.1,2.767]
["bitfinex","ETHUSD",1718721174172,2.90867,3438.0,3437.1,2.767]
["bitfinex","ETHUSD",1718721174374,2.90901,3437.6,3437.1,2.767]
["bitfinex","ETHUSD",1718721174574,2.90909,3437.5,3437.1,2.767]
["bitfinex","ETHUSD",1718721174759,0.290834,3438.3,3437.1,2.767]
["bitfinex","ETHUSD",1718721174963,2.90853,3438.2,3437.2,0.2767]
["bitfinex","ETHUSD",1718721175151,2.90858,3438.1,3437.1,2.767]
["bitfinex","ETHUSD",1718721175474,2.90876,3437.9,3437.1,2.767]
["bitfinex","ETHUSD",1718721175796,2.90859,3438.1,3437.1,2.767]
["bitfinex","ETHUSD",1718721175979,2.90859,3438.1,3437.2,0.2767]
["bitfinex","ETHUSD",1718721176467,2.90868,3438.0,3437.2,0.2767]
["bitfinex","ETHUSD",1718721176785,2.90842,3438.3,3437.2,0.2767]
["bitfinex","ETHUSD",1718721176994,2.90817,3438.6,3437.7,2.767]
["bitfinex","ETHUSD",1718721177482,2.90825,3438.5,3437.7,2.767]
["bitfinex","ETHUSD",1718721177665,2.90833,3438.4,3437.7,2.767]
["bitfinex","ETHUSD",1718721178077,2.90826,3438.5,3437.7,2.767]
["bitfinex","ETHUSD",1718721178378,2.90811,3438.7,3437.7,2.767]
["bitfinex","ETHUSD",1718721178579,2.90818,3438.6,3437.7,2.767]
["bitfinex","ETHUSD",1718721179343,2.90787,3439.0,3437.7,2.767]
["bitfinex","ETHUSD",1718721179560,2.90809,3438.7,3437.7,2.767]
["bitfinex","ETHUSD",1718721179757,2.90816,3438.6,3437.7,2.767]
["bitfinex","ETHUSD",1718721179988,2.90799,3438.8,3437.7,2.767]
["bitfinex","ETHUSD",1718721180609,2.90742,3439.5,3438.2,2.767]
["bitfinex","ETHUSD",1718721180914,2.90774,3439.1,3438.2,2.767]
["bitfinex","ETHUSD",1718721181217,2.90712,3439.9,3438.2,2.767]
["bitfinex","ETHUSD",1718721181354,2.4213,3440.2,3437.8,1.752]
["bitfinex","ETHUSD",1718721181355,2.90724,3439.7,3438.8,2.767]
["bitfinex","ETHUSD",1718721181691,2.90764,3439.3,3438.8,2.767]
["bitfinex","ETHUSD",1718721181853,2.90764,3439.3,3438.3,5.767]
["bitfinex","ETHUSD",1718721182055,2.90738,3439.6,3438.3,2.767]
["bitfinex","ETHUSD",1718721182056,2.90748,3439.4,3438.3,2.767]
["bitfinex","ETHUSD",1718721182283,0.581452,3439.5,3438.3,3.3437]
["bitfinex","ETHUSD",1718721182593,2.90724,3439.7,3438.3,3.3437]
["bitfinex","ETHUSD",1718721182757,2.90724,3439.7,3438.3,2.767]
["bitfinex","ETHUSD",1718721183085,2.90689,3440.1,3438.3,2.767]
["bitfinex","ETHUSD",1718721183086,2.90766,3439.2,3438.3,2.767]
["bitfinex","ETHUSD",1718721183333,2.90759,3439.3,3438.3,2.767]
["bitfinex","ETHUSD",1718721183530,2.4213,3440.2,3438.3,3.07016731]
["bitfinex","ETHUSD",1718721183531,2.90722,3439.8,3438.3,3.07016731]
["bitfinex","ETHUSD",1718721183651,2.90713,3439.9,3438.8,2.767]
["bitfinex","ETHUSD",1718721183855,2.90714,3439.8,3438.8,2.767]
["bitfinex","ETHUSD",1718721184251,2.3561,3440.9,3439.3,2.767]
["bitfinex","ETHUSD",1718721184252,2.90682,3440.2,3439.3,2.767]
["bitfinex","ETHUSD",1718721184456,3.488236,3440.1,3439.3,2.767]
["bitfinex","ETHUSD",1718721184690,2.90689,3440.1,3439.3,2.767]
["bitfinex","ETHUSD",1718721184894,2.90672,3440.4,3439.3,2.767]
["bitfinex","ETHUSD",1718721185251,2.3034,3441.3,3439.3,2.767]
["bitfinex","ETHUSD",1718721185486,2.3034,3441.3,3439.8,2.767]
["bitfinex","ETHUSD",1718721185487,2.90613,3441.0,3439.8,2.767]
["bitfinex","ETHUSD",1718721185671,0.23034,3441.2,3439.8,2.767]
["bitfinex","ETHUSD",1718721185672,3.13638,3441.2,3439.8,2.767]
["bitfinex","ETHUSD",1718721185877,0.23034,3441.2,3439.8,2.767]
["bitfinex","ETHUSD",1718721186080,2.9063,3440.8,3439.8,2.767]
["bitfinex","ETHUSD",1718721186298,2.90665,3440.4,3439.8,2.767]
["bitfinex","ETHUSD",1718721186610,0.313624,3441.1,3438.8,0.36640366]
["bitfinex","ETHUSD",1718721186611,2.90696,3440.1,3438.8,0.36640366]
["bitfinex","ETHUSD",1718721186758,2.90696,3440.1,3438.7,2.767]
["bitfinex","ETHUSD",1718721186959,2.90696,3440.1,3438.1,2.9085]
["bitfinex","ETHUSD",1718721186960,2.90654,3440.6,3439.2,2.767]
["bitfinex","ETHUSD",1718721187175,5.20945,3441.1,3439.2,2.767]
["bitfinex","ETHUSD",1718721187176,2.90656,3440.5,3439.2,3.15255366]
["bitfinex","ETHUSD",1718721187389,3.487926,3440.4,3439.2,3.15255366]
["bitfinex","ETHUSD",1718721187558,2.90647,3440.6,3439.2,3.15255366]
["bitfinex","ETHUSD",1718721187758,2.90618,3441.0,3439.3,0.40305366]
["bitfinex","ETHUSD",1718721187967,1.070958,3440.9,3439.3,0.71830903]
["bitfinex","ETHUSD",1718721188211,0.520958,3440.9,3439.7,2.767]
["bitfinex","ETHUSD",1718721188773,2.363,3441.4,3439.7,2.767]
["bitfinex","ETHUSD",1718721188774,2.90614,3441.0,3439.7,2.767]
["bitfinex","ETHUSD",1718721188986,2.90614,3441.0,3439.3,2.15505366]
["bitfinex","ETHUSD",1718721188987,2.363,3441.4,3440.2,2.767]
["bitfinex","ETHUSD",1718721189159,3.05064803,3442.3,3440.2,2.767]
["bitfinex","ETHUSD",1718721189160,2.90572,3441.5,3440.2,2.767]
["bitfinex","ETHUSD",1718721189362,2.363,3441.9,3440.7,2.767]
["bitfinex","ETHUSD",1718721189363,0.290758,3441.9,3440.7,2.767]
["bitfinex","ETHUSD",1718721189663,3.196138,3441.9,3440.7,2.767]
["bitfinex","ETHUSD",1718721189873,0.00228,3442.0,3440.7,2.767]
["bitfinex","ETHUSD",1718721190081,0.00228,3442.0,3440.8,3.0]
["bitfinex","ETHUSD",1718721190279,2.90537,3441.9,3440.8,3.0]
["bitfinex","ETHUSD",1718721190487,2.90545,3441.8,3440.8,3.0]
["bitfinex","ETHUSD",1718721190691,2.90545,3441.8,3440.9,0.5767]
["bitfinex","ETHUSD",1718721190943,2.90547,3441.8,3440.9,0.5767]
["bitfinex","ETHUSD",1718721191164,2.90758,3442.0,3440.9,0.5767]
["bitfinex","ETHUSD",1718721191165,0.00228,3442.0,3440.9,0.5767]
["bitfinex","ETHUSD",1718721191467,0.00228,3442.0,3440.8,3.0]
["bitfinex","ETHUSD",1718721191468,2.90454,3442.9,3441.9,2.767]
["bitfinex","ETHUSD",1718721191758,2.90454,3442.9,3441.0,0.69248699]
["bitfinex","ETHUSD",1718721191759,2.343,3443.9,3441.4,2.767]
["bitfinex","ETHUSD",1718721191907,2.90412,3443.4,3441.0,0.9034]
["bitfinex","ETHUSD",1718721192246,3.0763,3443.8,3441.0,0.9034]
["bitfinex","ETHUSD",1718721192435,2.90495,3442.4,3441.0,0.9034]
["bitfinex","ETHUSD",1718721192604,2.90477,3442.7,3441.0,0.9034]
["bitfinex","ETHUSD",1718721192804,0.290403,3443.4,3441.1,0.66704]
["bitfinex","ETHUSD",1718721193000,2.90485,3442.6,3441.4,2.767]
["bitfinex","ETHUSD",1718721193206,2.90469,3442.7,3441.5,0.2767]
["bitfinex","ETHUSD",1718721193441,2.90471,3442.7,3441.5,0.2767]
["bitfinex","ETHUSD",1718721193643,0.3194433,3443.3,3441.6,0.05810411]
["bitfinex","ETHUSD",1718721193949,2.9047,3442.7,3441.7,0.05809914]
["bitfinex","ETHUSD",1718721194104,2.9042,3443.3,3441.7,3.0]
["bitfinex","ETHUSD",1718721194306,2.90493,3442.5,3441.7,3.96704]
["bitfinex","ETHUSD",1718721194506,2.9042,3443.3,3441.1,2.767]
["bitfinex","ETHUSD",1718721194507,2.90447,3443.0,3441.1,2.767]
["bitfinex","ETHUSD",1718721194723,2.90447,3443.0,3441.2,3.0]
["bitfinex","ETHUSD",1718721194724,2.90482,3442.6,3441.2,3.0]
["bitfinex","ETHUSD",1718721194922,2.90513,3442.2,3441.2,3.0]
["bitfinex","ETHUSD",1718721195182,2.90521,3442.1,3441.2,3.0]
["bitfinex","ETHUSD",1718721195335,2.9042,3443.3,3441.2,3.0]
["bitfinex","ETHUSD",1718721195523,2.90497,3442.4,3441.2,3.0]
["bitfinex","ETHUSD",1718721195725,2.90488,3442.5,3441.2,3.0]
["bitfinex","ETHUSD",1718721195925,2.90545,3441.8,3441.0,0.9034]
["bitfinex","ETHUSD",1718721196160,2.90505,3442.3,3441.0,0.9034]
["bitfinex","ETHUSD",1718721196321,2.90528,3442.1,3441.0,0.9034]
["bitfinex","ETHUSD",1718721196664,2.90471,3442.7,3441.0,0.9034]
["bitfinex","ETHUSD",1718721196665,2.90545,3441.8,3441.0,0.9034]
["bitfinex","ETHUSD",1718721196855,2.9055,3441.8,3441.0,0.9034]
["bitfinex","ETHUSD",1718721197053,2.9057,3441.6,3441.0,0.9034]
["bitfinex","ETHUSD",1718721197561,2.90472,3442.7,3441.0,0.9034]
["bitfinex","ETHUSD",1718721197764,2.90521,3442.1,3441.1,2.767]
["bitfinex","ETHUSD",1718721197968,0.2667,3442.8,3441.2,1.78396679]
["bitfinex","ETHUSD",1718721198137,0.2667,3442.8,3441.6,2.767]
["bitfinex","ETHUSD",1718721198349,3.1947,3443.2,3441.8,1.752]
["bitfinex","ETHUSD",1718721198649,2.90418,3443.4,3442.1,2.767]
["bitfinex","ETHUSD",1718721198963,2.90419,3443.3,3442.2,0.03350924]
["bitfinex","ETHUSD",1718721199127,2.7011,3444.2,3442.1,2.767]
["bitfinex","ETHUSD",1718721199328,0.27011,3444.1,3441.7,0.9034]
["bitfinex","ETHUSD",1718721199561,2.90366,3444.0,3441.7,3.9034]
["bitfinex","ETHUSD",1718721199888,2.90405,3443.5,3442.2,1.752]
["bitfinex","ETHUSD",1718721200184,2.90378,3443.8,3442.2,1.752]
["bitfinex","ETHUSD",1718721200382,2.90402,3443.5,3442.3,0.0161138]
["bitfinex","ETHUSD",1718721200686,0.27011,3444.1,3442.3,0.91909334]
["bitfinex","ETHUSD",1718721200687,2.90371,3443.9,3442.3,0.91909334]
["bitfinex","ETHUSD",1718721200835,2.90402,3443.5,3442.3,1.44720933]
["bitfinex","ETHUSD",1718721201024,2.90437,3443.1,3442.3,0.9034]
["bitfinex","ETHUSD",1718721201365,2.90351,3444.1,3442.3,0.9034]
["bitfinex","ETHUSD",1718721201536,2.90343,3444.2,3441.8,2.90545]
["bitfinex","ETHUSD",1718721201537,3.13290737,3444.5,3443.6,0.9034]
["bitfinex","ETHUSD",1718721201738,3.13290737,3444.5,3443.6,3.9034]
["bitfinex","ETHUSD",1718721201739,3.13291737,3444.5,3443.6,3.9034]
["bitfinex","ETHUSD",1718721202059,3.13291737,3444.5,3442.2,5.9051]
["bitfinex","ETHUSD",1718721202060,2.90379,3443.8,3442.3,0.9034]
["bitfinex","ETHUSD",1718721202387,2.90363,3444.0,3442.6,2.767]
["bitfinex","ETHUSD",1718721202527,2.90352,3444.1,3442.7,3.0]
["bitfinex","ETHUSD",1718721202843,0.22965737,3444.5,3442.8,1.752]
["bitfinex","ETHUSD",1718721202844,2.90342,3444.3,3442.8,1.752]
["bitfinex","ETHUSD",1718721203040,2.9036,3444.0,3443.1,3.6704]
["bitfinex","ETHUSD",1718721203353,2.90326,3444.4,3443.2,0.41011556]
["bitfinex","ETHUSD",1718721203664,0.22965737,3444.5,3444.1,0.9034]
["bitfinex","ETHUSD",1718721203837,2.90257,3445.3,3444.1,0.9034]
["bitfinex","ETHUSD",1718721204040,2.5666,3446.5,3444.2,0.04042376]
["bitfinex","ETHUSD",1718721204252,3.0,3447.2,3444.1,5.6554]
["bitfinex","ETHUSD",1718721204253,2.90161,3446.4,3445.1,1.752]
["bitfinex","ETHUSD",1718721204462,2.90095,3447.2,3445.0,2.767]
["bitfinex","ETHUSD",1718721204684,2.90246,3445.4,3444.6,3.9034]
["bitfinex","ETHUSD",1718721204833,2.90256,3445.3,3444.6,3.9034]
["bitfinex","ETHUSD",1718721205028,2.9022,3445.7,3444.6,0.9034]
["bitfinex","ETHUSD",1718721205029,2.90275,3445.1,3444.6,0.9034]
["bitfinex","ETHUSD",1718721205255,2.93214806,3445.2,3444.1,3.0]
["bitfinex","ETHUSD",1718721205567,2.90318,3444.5,3444.0,0.9034]
["bitfinex","ETHUSD",1718721205750,2.90309,3444.7,3443.5,3.0]
["bitfinex","ETHUSD",1718721205982,0.02975554,3444.4,3443.5,1.752]
["bitfinex","ETHUSD",1718721206130,2.90377,3443.8,3443.4,0.9034]
["bitfinex","ETHUSD",1718721206336,2.90337,3444.3,3443.4,0.9034]
["bitfinex","ETHUSD",1718721206337,0.02961852,3443.7,3443.4,0.9034]
["bitfinex","ETHUSD",1718721206581,2.90305,3444.7,3442.7,0.9034]
["bitfinex","ETHUSD",1718721206866,2.93353819,3443.6,3442.7,0.9034]
["bitfinex","ETHUSD",1718721207033,0.55,3444.6,3442.7,0.9034]
["bitfinex","ETHUSD",1718721207034,2.90318,3444.5,3442.7,0.9034]
["bitfinex","ETHUSD",1718721207366,2.90429,3443.2,3442.2,1.752]
["bitfinex","ETHUSD",1718721207531,2.90328,3444.4,3442.3,0.26554]
["bitfinex","ETHUSD",1718721207737,2.90461,3442.8,3442.1,0.9034]
["bitfinex","ETHUSD",1718721207953,2.90452,3442.9,3442.1,0.9034]
["bitfinex","ETHUSD",1718721208268,2.93346529,3442.8,3442.1,0.9034]
["bitfinex","ETHUSD",1718721208440,0.02883529,3442.8,3442.1,0.9034]
["bitfinex","ETHUSD",1718721208643,0.561298,3444.2,3442.1,0.9034]
["bitfinex","ETHUSD",1718721208850,0.56,3665.1,3441.5,0.9034]
["bitfinex","ETHUSD",1718721208851,0.02889125,3442.7,3441.5,0.9034]
["bitfinex","ETHUSD",1718721209191,0.02889125,3442.7,3441.6,0.04853361]
["bitfinex","ETHUSD",1718721209334,2.90452,3442.9,3441.6,0.04853361]
["bitfinex","ETHUSD",1718721209535,0.55,3444.1,3441.5,2.6554]
["bitfinex","ETHUSD",1718721209536,2.90463,3442.8,3441.5,2.6554]
["bitfinex","ETHUSD",1718721209761,2.90479,3442.6,3441.6,0.61284]
["bitfinex","ETHUSD",1718721210081,2.90479,3442.6,3441.5,0.9034]
["bitfinex","ETHUSD",1718721210082,2.93315191,3442.5,3441.5,0.9034]
["bitfinex","ETHUSD",1718721210284,0.02825191,3442.5,3441.6,1.752]
["bitfinex","ETHUSD",1718721210482,0.02825191,3442.5,3441.7,0.26554]
["bitfinex","ETHUSD",1718721210483,2.90495,3442.4,3441.7,0.26554]
["bitfinex","ETHUSD",1718721210662,2.90504,3442.3,3441.6,0.06721446]
["bitfinex","ETHUSD",1718721210871,0.02814307,3442.3,3441.7,0.06721251]
["bitfinex","ETHUSD",1718721211060,2.90428,3443.2,3441.7,0.06721251]
["bitfinex","ETHUSD",1718721211061,2.90452,3443.0,3441.8,0.05803302]
["bitfinex","ETHUSD",1718721211258,0.0279667,3442.2,3441.8,0.33609757]
["bitfinex","ETHUSD",1718721211482,2.90453,3442.9,3441.8,0.33609757]
["bitfinex","ETHUSD",1718721211483,2.90407,3443.5,3441.9,1.752]
["bitfinex","ETHUSD",1718721211658,3.0,3444.0,3442.0,0.05809186]
["bitfinex","ETHUSD",1718721211860,0.02787676,3443.4,3442.1,0.18100919]
["bitfinex","ETHUSD",1718721212056,2.90473,3442.7,3441.7,0.06721251]
["bitfinex","ETHUSD",1718721212258,2.90486,3442.5,3441.8,0.05790091]
["bitfinex","ETHUSD",1718721212485,2.90501,3442.4,3441.9,0.0672086]
["bitfinex","ETHUSD",1718721212818,2.90528,3442.0,3441.9,0.0672086]
["bitfinex","ETHUSD",1718721213260,5.8384599,3442.0,3441.9,0.0672086]
["bitfinex","ETHUSD",1718721213460,8.7437399,3442.0,3441.9,0.0672086]
["bitfinex","ETHUSD",1718721213671,9.90861989,3442.0,3441.9,0.0672086]
["bitfinex","ETHUSD",1718721213889,4.09805989,3442.0,3441.9,0.0672086]
["bitfinex","ETHUSD",1718721214090,0.0278999,3442.0,3441.9,0.0672086]
["bitfinex","ETHUSD",1718721214406,5.8384599,3442.0,3441.9,0.0672086]
["bitfinex","ETHUSD",1718721214545,2.90528,3442.0,3441.9,0.0672086]
["bitfinex","ETHUSD",1718721214750,5.81056,3442.0,3441.9,0.0672086]
["bitfinex","ETHUSD",1718721214944,5.838344,3442.0,3441.9,0.0672086]
["bitfinex","ETHUSD",1718721215159,9.6179784,3442.0,3441.9,0.0672086]
["bitfinex","ETHUSD",1718721215365,2.90544,3441.9,3439.8,0.292]
["bitfinex","ETHUSD",1718721215591,2.90544,3441.9,3439.3,0.9706]
["bitfinex","ETHUSD",1718721215592,2.90624,3440.9,3440.0,0.292]
["bitfinex","ETHUSD",1718721215882,2.9063,3440.8,3440.0,0.292]
["bitfinex","ETHUSD",1718721216085,2.90638,3440.7,3440.0,0.292]
["bitfinex","ETHUSD",1718721216270,2.9065,3440.6,3440.0,0.292]
["bitfinex","ETHUSD",1718721216460,0.02706058,3440.6,3439.5,0.292]
["bitfinex","ETHUSD",1718721216645,2.90673,3440.3,3439.7,0.292]
["bitfinex","ETHUSD",1718721216845,2.93365681,3440.5,3439.7,0.292]
["bitfinex","ETHUSD",1718721217146,0.02669402,3440.2,3439.7,0.292]
["bitfinex","ETHUSD",1718721217351,0.02663195,3440.1,3439.7,0.292]
["bitfinex","ETHUSD",1718721217649,2.90672,3440.3,3439.7,0.292]
["bitfinex","ETHUSD",1718721217878,0.02662662,3440.0,3439.4,0.292]
["bitfinex","ETHUSD",1718721218067,2.90655,3440.5,3439.4,0.292]
["bitfinex","ETHUSD",1718721218068,2.90669,3440.4,3439.4,0.292]
["bitfinex","ETHUSD",1718721218397,0.02663035,3439.9,3439.4,0.292]
["bitfinex","ETHUSD",1718721218684,0.02666285,3440.3,3439.4,0.292]
["bitfinex","ETHUSD",1718721218883,0.02666285,3440.3,3439.4,0.59346]
["bitfinex","ETHUSD",1718721219087,2.90684,3440.2,3439.5,0.0580846]
["bitfinex","ETHUSD",1718721219293,0.02667611,3440.2,3439.5,0.0580846]
["bitfinex","ETHUSD",1718721219463,0.02667611,3440.2,3439.7,0.292]
["bitfinex","ETHUSD",1718721219669,2.90638,3440.7,3439.8,0.05811412]
["bitfinex","ETHUSD",1718721219850,0.02616469,3440.1,3439.8,0.05811412]
["bitfinex","ETHUSD",1718721220150,2.90647,3440.6,3439.9,0.292]
["bitfinex","ETHUSD",1718721220151,2.90646,3440.6,3439.9,0.292]
["bitfinex","ETHUSD",1718721220560,2.90691,3440.1,3439.9,0.292]
["bitfinex","ETHUSD",1718721220777,0.02628148,3440.0,3439.9,0.292]
["bitfinex","ETHUSD",1718721220997,2.93325148,3440.0,3439.4,0.292]
["bitfinex","ETHUSD",1718721221294,0.02628148,3440.0,3439.4,0.89346]
["bitfinex","ETHUSD",1718721221492,2.90631,3440.8,3439.4,0.89346]
["bitfinex","ETHUSD",1718721221493,2.90669,3440.4,3439.6,0.292]
["bitfinex","ETHUSD",1718721221789,3.0,3442.1,3439.6,0.292]
["bitfinex","ETHUSD",1718721221790,0.02624376,3439.9,3439.6,0.292]
["bitfinex","ETHUSD",1718721222091,0.02627412,3439.8,3439.6,0.292]
["bitfinex","ETHUSD",1718721222293,2.9063,3440.8,3439.7,0.05813401]
["bitfinex","ETHUSD",1718721222584,2.90647,3440.6,3439.8,0.0581328]
["bitfinex","ETHUSD",1718721222792,2.90667,3440.4,3439.8,0.0581328]
["bitfinex","ETHUSD",1718721223500,2.90655,3440.5,3439.8,0.0581328]
["bitfinex","ETHUSD",1718721223993,2.90667,3440.4,3439.8,0.0581328]
["bitfinex","ETHUSD",1718721224192,2.90678,3440.3,3439.6,0.292]
["bitfinex","ETHUSD",1718721224392,2.90678,3440.3,3439.7,0.05813427]
["bitfinex","ETHUSD",1718721224551,2.90678,3440.3,3439.8,0.05813428]
["bitfinex","ETHUSD",1718721224762,2.90681,3440.2,3439.7,0.292]
["bitfinex","ETHUSD",1718721224962,2.90634,3440.8,3439.7,0.292]
["bitfinex","ETHUSD",1718721225167,2.90682,3440.2,3439.7,0.292]
["bitfinex","ETHUSD",1718721225487,2.90672,3440.3,3439.8,0.05813994]
["bitfinex","ETHUSD",1718721226264,2.90705,3440.0,3439.5,0.292]
["bitfinex","ETHUSD",1718721226470,2.90706,3439.9,3439.5,0.292]
["bitfinex","ETHUSD",1718721226688,2.90698,3440.0,3439.5,0.292]
["bitfinex","ETHUSD",1718721226890,2.90717,3439.8,3439.6,0.292]
["bitfinex","ETHUSD",1718721227102,2.90663,3440.4,3439.6,0.292]
["bitfinex","ETHUSD",1718721227407,5.90526,3442.1,3439.6,2.044]
["bitfinex","ETHUSD",1718721227408,0.64733784,3441.8,3439.6,2.044]
["bitfinex","ETHUSD",1718721227574,2.90571,3441.5,3440.1,1.752]
["bitfinex","ETHUSD",1718721227775,2.9056,3441.7,3440.4,1.752]
["bitfinex","ETHUSD",1718721227998,2.90601,3441.2,3440.6,1.752]
["bitfinex","ETHUSD",1718721228206,2.8334,3442.6,3440.4,3.0]
["bitfinex","ETHUSD",1718721228378,2.90641,3440.7,3440.4,3.0]
["bitfinex","ETHUSD",1718721228703,2.95560398,3442.4,3440.3,1.3685]
["bitfinex","ETHUSD",1718721228872,2.90607,3441.1,3440.3,1.3685]
["bitfinex","ETHUSD",1718721229073,2.90571,3441.5,3440.4,1.77092796]
["bitfinex","ETHUSD",1718721229289,2.9058,3441.4,3440.5,0.37206009]
["bitfinex","ETHUSD",1718721229865,0.573837,3442.3,3440.5,0.37206009]
["bitfinex","ETHUSD",1718721229866,2.90527,3442.1,3440.6,1.752]
["bitfinex","ETHUSD",1718721230070,2.90545,3441.8,3440.8,1.752]
["bitfinex","ETHUSD",1718721230408,2.90545,3441.8,3440.9,0.05810749]
["bitfinex","ETHUSD",1718721230570,2.90471,3442.7,3440.9,0.05810749]
["bitfinex","ETHUSD",1718721230571,2.90555,3441.7,3440.9,0.05810749]
["bitfinex","ETHUSD",1718721230904,2.90617,3441.0,3440.5,3.0]
["bitfinex","ETHUSD",1718721231101,2.9062,3441.0,3440.3,1.0765]
["bitfinex","ETHUSD",1718721231300,2.9062,3441.0,3440.4,0.05812521]
["bitfinex","ETHUSD",1718721231468,2.906,3441.2,3440.4,0.05812521]
["bitfinex","ETHUSD",1718721231671,2.90606,3441.1,3440.4,0.05812521]
["bitfinex","ETHUSD",1718721231868,2.90613,3441.0,3440.4,0.05812521]
["bitfinex","ETHUSD",1718721232066,2.90645,3440.7,3440.3,1.0765]
["bitfinex","ETHUSD",1718721232530,2.90618,3441.0,3440.3,1.0765]
["bitfinex","ETHUSD",1718721232807,2.90638,3440.7,3440.0,0.292]
["bitfinex","ETHUSD",1718721233012,2.90671,3440.4,3440.0,0.292]
["bitfinex","ETHUSD",1718721233365,2.90655,3440.5,3440.0,0.292]
["bitfinex","ETHUSD",1718721233566,2.90648,3440.6,3440.0,0.33111888]
["bitfinex","ETHUSD",1718721233818,2.90673,3440.3,3439.9,0.292]
["bitfinex","ETHUSD",1718721233979,2.90655,3440.5,3439.9,0.292]
["bitfinex","ETHUSD",1718721234196,2.90633,3440.8,3439.9,0.292]
["bitfinex","ETHUSD",1718721234372,2.9063,3440.8,3440.0,0.61982849]
["bitfinex","ETHUSD",1718721234920,6.0,3442.3,3440.0,0.30777849]
["bitfinex","ETHUSD",1718721235078,2.90664,3440.4,3440.0,0.30777849]
["bitfinex","ETHUSD",1718721235280,2.90664,3440.4,3440.0,0.01577849]
["bitfinex","ETHUSD",1718721235503,2.90657,3440.5,3440.0,0.01577849]
["bitfinex","ETHUSD",1718721235825,2.90657,3440.5,3440.0,0.054938]
["bitfinex","ETHUSD",1718721236121,2.9065,3440.6,3440.0,0.054938]
["bitfinex","ETHUSD",1718721236334,2.9063,3440.8,3440.0,0.054938]
["bitfinex","ETHUSD",1718721236335,2.90629,3440.9,3440.0,0.7892818]
["bitfinex","ETHUSD",1718721236472,5.90506,3442.3,3440.0,2.5412818]
["bitfinex","ETHUSD",1718721236473,2.9057,3441.6,3440.0,2.5412818]
["bitfinex","ETHUSD",1718721236681,2.90613,3441.0,3440.2,1.752]
["bitfinex","ETHUSD",1718721236873,0.3196121,3441.6,3440.3,0.60906138]
["bitfinex","ETHUSD",1718721237103,2.90636,3440.8,3440.3,0.60906138]
["bitfinex","ETHUSD",1718721237371,2.90602,3441.2,3440.3,0.0549332]
["bitfinex","ETHUSD",1718721237372,2.90613,3441.0,3440.3,0.0549332]
["bitfinex","ETHUSD",1718721238426,2.90605,3441.1,3440.3,0.0549332]
["bitfinex","ETHUSD",1718721238636,2.90605,3441.1,3440.3,0.26482652]
["bitfinex","ETHUSD",1718721238913,2.90601,3441.2,3440.3,0.26482652]
["bitfinex","ETHUSD",1718721239112,2.90614,3441.0,3440.3,0.26482652]
["bitfinex","ETHUSD",1718721239411,2.90606,3441.1,3440.3,0.26482652]
["bitfinex","ETHUSD",1718721239806,2.90563,3441.6,3440.3,2.01682652]
["bitfinex","ETHUSD",1718721239987,2.90573,3441.5,3440.3,1.8069332]
["bitfinex","ETHUSD",1718721240186,2.90573,3441.5,3440.4,2.8285]
["bitfinex","ETHUSD",1718721240413,2.90581,3441.4,3440.5,5.09527332]
["bitfinex","ETHUSD",1718721240617,2.9054,3441.9,3440.5,0.28834332]
["bitfinex","ETHUSD",1718721240788,2.90614,3441.0,3440.4,1.0765]
["bitfinex","ETHUSD",1718721240993,2.90646,3440.7,3440.2,0.292]
["bitfinex","ETHUSD",1718721241225,2.90647,3440.6,3440.2,0.292]
["bitfinex","ETHUSD",1718721241400,2.589,3442.4,3440.2,0.292]
["bitfinex","ETHUSD",1718721241600,2.589,3442.4,3439.9,1.0765]
["bitfinex","ETHUSD",1718721241601,2.9057,3441.6,3439.9,1.0765]
["bitfinex","ETHUSD",1718721241808,2.90547,3441.8,3439.9,1.0765]
["bitfinex","ETHUSD",1718721242012,0.290547,3441.7,3439.9,1.0765]
["bitfinex","ETHUSD",1718721242204,2.90642,3440.7,3440.0,0.04112525]
["bitfinex","ETHUSD",1718721242405,2.90672,3440.4,3439.9,1.0765]
["bitfinex","ETHUSD",1718721242626,2.9068,3440.3,3438.8,0.292]
["bitfinex","ETHUSD",1718721242811,2.9068,3440.3,3439.2,0.292]
["bitfinex","ETHUSD",1718721243315,2.90712,3439.9,3439.2,0.292]
["bitfinex","ETHUSD",1718721243540,2.90698,3440.0,3439.2,0.292]
["bitfinex","ETHUSD",1718721243718,2.90698,3440.0,3439.3,0.292]
["bitfinex","ETHUSD",1718721243719,2.90706,3439.9,3439.3,0.292]
["bitfinex","ETHUSD",1718721244799,2.90642,3440.7,3438.7,2.8285]
["bitfinex","ETHUSD",1718721244800,2.90698,3440.0,3439.4,0.292]
["bitfinex","ETHUSD",1718721245126,2.90734,3439.6,3439.4,0.292]
["bitfinex","ETHUSD",1718721245334,2.90739,3439.5,3439.4,0.292]
["bitfinex","ETHUSD",1718721245626,5.81478,3439.5,3439.4,0.292]
["bitfinex","ETHUSD",1718721245835,2.90739,3439.5,3438.8,0.292]
["bitfinex","ETHUSD",1718721246129,2.90625,3440.9,3438.7,1.0765]
["bitfinex","ETHUSD",1718721246130,2.9069,3440.1,3439.0,0.292]
["bitfinex","ETHUSD",1718721246314,2.90725,3439.7,3439.0,0.292]
["bitfinex","ETHUSD",1718721246525,0.573929,3440.5,3439.0,0.292]
["bitfinex","ETHUSD",1718721246723,2.90684,3440.2,3439.0,0.292]
["bitfinex","ETHUSD",1718721246923,2.90689,3440.1,3439.0,0.292]
["bitfinex","ETHUSD",1718721247118,2.90706,3439.9,3439.2,0.292]
["bitfinex","ETHUSD",1718721247327,2.90679,3440.3,3439.1,0.22098336]
["bitfinex","ETHUSD",1718721247531,2.90724,3439.7,3439.1,0.22098336]
["bitfinex","ETHUSD",1718721247708,2.90713,3439.9,3438.9,0.16583355]
["bitfinex","ETHUSD",1718721247902,2.8328,3441.3,3438.9,1.91783355]
["bitfinex","ETHUSD",1718721248246,2.90664,3440.4,3439.3,1.0765]
["bitfinex","ETHUSD",1718721248434,2.8328,3441.3,3439.3,1.0765]
["bitfinex","ETHUSD",1718721248739,2.8328,3442.0,3439.7,4.516]
["bitfinex","ETHUSD",1718721249044,0.80061904,3443.4,3439.4,0.292]
["bitfinex","ETHUSD",1718721249045,0.893,3442.7,3440.9,1.752]
["bitfinex","ETHUSD",1718721249230,2.90463,3442.8,3441.2,4.516]
["bitfinex","ETHUSD",1718721249546,2.90463,3442.8,3441.3,3.4516]
["bitfinex","ETHUSD",1718721249547,2.90529,3442.0,3441.3,3.4516]
["bitfinex","ETHUSD",1718721249756,2.90471,3442.7,3441.4,1.0765]
["bitfinex","ETHUSD",1718721249903,2.90362,3444.0,3441.5,0.62801]
["bitfinex","ETHUSD",1718721249904,2.9048,3442.6,3441.5,0.62801]
["bitfinex","ETHUSD",1718721250106,2.90463,3442.8,3441.5,0.62801]
["bitfinex","ETHUSD",1718721250107,2.90488,3442.5,3441.5,0.62801]
["bitfinex","ETHUSD",1718721250336,2.90362,3444.0,3441.7,1.752]
["bitfinex","ETHUSD",1718721250337,2.8328,3443.8,3441.7,1.752]
["bitfinex","ETHUSD",1718721250510,2.90436,3443.1,3441.8,0.05801926]
["bitfinex","ETHUSD",1718721250842,2.90401,3443.6,3441.8,0.05801926]
["bitfinex","ETHUSD",1718721251142,2.90401,3443.6,3442.0,1.752]
["bitfinex","ETHUSD",1718721251337,2.90387,3443.7,3442.1,0.05803166]
["bitfinex","ETHUSD",1718721251513,2.9038,3443.8,3442.1,0.05803166]
["bitfinex","ETHUSD",1718721251833,2.7696,3444.6,3442.0,4.752]
["bitfinex","ETHUSD",1718721251834,2.90428,3443.2,3442.0,4.752]
["bitfinex","ETHUSD",1718721252038,2.7696,3444.6,3442.0,4.752]
["bitfinex","ETHUSD",1718721252259,2.90411,3443.4,3442.0,4.752]
["bitfinex","ETHUSD",1718721252412,2.90394,3443.6,3442.2,1.752]
["bitfinex","ETHUSD",1718721252607,2.90404,3443.5,3442.2,1.752]
["bitfinex","ETHUSD",1718721252838,0.290404,3443.4,3442.2,1.752]
["bitfinex","ETHUSD",1718721253040,2.90419,3443.3,3442.2,4.752]
["bitfinex","ETHUSD",1718721253256,2.90379,3443.8,3442.3,3.0]
["bitfinex","ETHUSD",1718721253577,2.90322,3444.5,3443.1,1.652]
["bitfinex","ETHUSD",1718721253835,2.90236,3445.5,3443.1,4.652]
["bitfinex","ETHUSD",1718721253836,2.90302,3444.7,3443.1,4.652]
["bitfinex","ETHUSD",1718721254143,2.90332,3444.4,3443.2,2.1651]
["bitfinex","ETHUSD",1718721254343,2.90295,3444.8,3443.3,0.86441]
["bitfinex","ETHUSD",1718721254643,0.290236,3445.4,3443.3,3.0]
["bitfinex","ETHUSD",1718721254644,2.90377,3443.8,3443.3,3.0]
["bitfinex","ETHUSD",1718721254880,2.90369,3443.9,3443.3,3.0]
["bitfinex","ETHUSD",1718721255097,2.90393,3443.6,3442.7,1.1864]
["bitfinex","ETHUSD",1718721255375,2.90369,3443.9,3442.8,0.41864]
["bitfinex","ETHUSD",1718721255584,2.90395,3443.6,3442.8,0.41864]
["bitfinex","ETHUSD",1718721255732,2.6939,3445.5,3442.7,1.1864]
["bitfinex","ETHUSD",1718721255733,2.90251,3445.3,3442.7,1.1864]
["bitfinex","ETHUSD",1718721255927,2.90386,3443.7,3442.7,1.1864]
["bitfinex","ETHUSD",1718721256570,2.90371,3443.9,3442.7,1.1864]
["bitfinex","ETHUSD",1718721256571,2.90369,3443.9,3442.8,1.752]
["bitfinex","ETHUSD",1718721256732,2.90338,3444.3,3442.8,1.752]
["bitfinex","ETHUSD",1718721256733,2.90377,3443.8,3442.8,0.59384]
["bitfinex","ETHUSD",1718721256927,2.90369,3443.9,3442.8,2.34584]
["bitfinex","ETHUSD",1718721257166,2.90351,3444.1,3443.0,1.752]
["bitfinex","ETHUSD",1718721257479,2.90385,3443.7,3442.9,0.653224]
["bitfinex","ETHUSD",1718721257792,2.90364,3444.0,3443.0,0.4839624]
["bitfinex","ETHUSD",1718721258079,2.90293,3444.8,3442.8,3.0]
["bitfinex","ETHUSD",1718721258080,2.90375,3443.9,3442.8,3.0]
["bitfinex","ETHUSD",1718721258228,0.02618893,3443.9,3442.9,1.752]
["bitfinex","ETHUSD",1718721258433,2.90302,3444.7,3442.8,3.62304]
["bitfinex","ETHUSD",1718721258680,0.02611034,3443.8,3442.7,1.1864]
["bitfinex","ETHUSD",1718721258971,2.90387,3443.7,3442.7,1.1864]
["bitfinex","ETHUSD",1718721259182,2.90395,3443.6,3442.7,1.1864]
["bitfinex","ETHUSD",1718721259330,2.90419,3443.3,3442.7,1.1864]
["bitfinex","ETHUSD",1718721259679,0.02611821,3443.2,3442.7,1.1864]
["bitfinex","ETHUSD",1718721259905,2.9042,3443.3,3442.7,1.1864]
["bitfinex","ETHUSD",1718721260178,0.02604568,3443.1,3442.3,3.0]
["bitfinex","ETHUSD",1718721260413,2.90434,3443.2,3442.4,0.0184727]
["bitfinex","ETHUSD",1718721260414,0.0260709,3443.2,3442.4,0.0184727]
["bitfinex","ETHUSD",1718721260544,2.90482,3442.6,3441.5,1.1864]
["bitfinex","ETHUSD",1718721260747,0.02603715,3443.1,3442.0,3.479]
["bitfinex","ETHUSD",1718721261057,2.90348,3444.2,3442.1,3.2863]
["bitfinex","ETHUSD",1718721261058,2.90417,3443.4,3442.1,3.2863]
["bitfinex","ETHUSD",1718721261263,0.02595361,3443.0,3442.1,3.2863]
["bitfinex","ETHUSD",1718721261466,3.19748036,3443.0,3442.1,2.9384]
["bitfinex","ETHUSD",1718721261678,0.02602663,3442.9,3442.1,1.1864]
["bitfinex","ETHUSD",1718721261878,2.90478,3442.6,3442.1,1.1864]
["bitfinex","ETHUSD",1718721262245,0.02586725,3442.5,3441.3,1.1864]
["bitfinex","ETHUSD",1718721262460,2.93073725,3442.5,3441.4,0.20587508]
["bitfinex","ETHUSD",1718721262671,0.02586725,3442.5,3441.4,0.20587508]
["bitfinex","ETHUSD",1718721262868,2.90496,3442.4,3441.4,1.95787508]
["bitfinex","ETHUSD",1718721263150,2.90496,3442.4,3441.3,1.1864]
["bitfinex","ETHUSD",1718721263151,2.90511,3442.3,3441.3,1.1864]
["bitfinex","ETHUSD",1718721263380,0.02578759,3442.4,3441.3,1.1864]
["bitfinex","ETHUSD",1718721263381,2.90538,3441.9,3441.3,1.1864]
["bitfinex","ETHUSD",1718721263564,2.90556,3441.7,3440.7,1.1864]
["bitfinex","ETHUSD",1718721263890,2.90544,3441.9,3440.7,1.1864]
["bitfinex","ETHUSD",1718721263891,2.90571,3441.5,3440.7,1.1864]
["bitfinex","ETHUSD",1718721264194,0.02570551,3441.6,3440.7,1.1864]
["bitfinex","ETHUSD",1718721264489,2.90504,3442.3,3440.7,1.1864]
["bitfinex","ETHUSD",1718721264490,2.90597,3441.2,3440.7,1.1864]
["bitfinex","ETHUSD",1718721264688,0.02568646,3441.5,3440.7,1.1864]
["bitfinex","ETHUSD",1718721264987,2.90554,3441.7,3440.7,1.1864]
["bitfinex","ETHUSD",1718721265151,2.90607,3441.1,3440.7,1.1864]
["bitfinex","ETHUSD",1718721265352,2.90607,3441.1,3439.7,0.292]
["bitfinex","ETHUSD",1718721265353,2.90607,3441.1,3440.0,1.752]
["bitfinex","ETHUSD",1718721265554,2.90591,3441.3,3440.0,1.752]
["bitfinex","ETHUSD",1718721265555,2.90613,3441.0,3440.0,1.752]
["bitfinex","ETHUSD",1718721265792,2.90613,3441.0,3440.1,0.32369889]
["bitfinex","ETHUSD",1718721266153,3.196111,3441.7,3440.1,0.32369889]
["bitfinex","ETHUSD",1718721266355,9.479,3443.5,3440.1,0.32369889]
["bitfinex","ETHUSD",1718721266356,2.90564,3441.6,3440.1,0.32369889]
["bitfinex","ETHUSD",1718721266587,2.90596,3441.2,3440.1,0.32369889]
["bitfinex","ETHUSD",1718721266787,2.90514,3442.2,3440.1,0.32369889]
["bitfinex","ETHUSD",1718721266788,2.90587,3441.4,3440.1,0.32369889]
["bitfinex","ETHUSD",1718721267059,2.90597,3441.2,3440.2,0.32620989]
["bitfinex","ETHUSD",1718721267668,2.90628,3440.9,3440.2,0.32620989]
["bitfinex","ETHUSD",1718721267991,2.90613,3441.0,3440.0,4.752]
["bitfinex","ETHUSD",1718721268479,2.90621,3440.9,3440.0,4.752]
["bitfinex","ETHUSD",1718721268676,2.90613,3441.0,3440.0,4.752]
["bitfinex","ETHUSD",1718721268888,2.90606,3441.1,3440.1,0.59384]
["bitfinex","ETHUSD",1718721269317,2.90606,3441.1,3440.2,0.292]
["bitfinex","ETHUSD",1718721269461,2.90606,3441.1,3440.2,0.974424]
["bitfinex","ETHUSD",1718721269797,2.90617,3441.0,3440.2,0.974424]
["bitfinex","ETHUSD",1718721270011,2.90602,3441.2,3440.2,0.292]
["bitfinex","ETHUSD",1718721270221,2.90551,3441.8,3440.2,0.292]
["bitfinex","ETHUSD",1718721270222,2.90555,3441.7,3440.2,0.292]
["bitfinex","ETHUSD",1718721270419,0.555214,3442.1,3440.3,0.292]
["bitfinex","ETHUSD",1718721270420,2.90589,3441.3,3440.3,0.292]
["bitfinex","ETHUSD",1718721270883,3.486736,3441.6,3440.3,0.292]
["bitfinex","ETHUSD",1718721270884,2.9058,3441.4,3440.3,0.292]
["bitfinex","ETHUSD",1718721271294,2.90479,3442.6,3440.5,2.044]
["bitfinex","ETHUSD",1718721271605,2.90479,3442.6,3440.7,2.044]
["bitfinex","ETHUSD",1718721271606,2.90503,3442.3,3440.7,2.044]
["bitfinex","ETHUSD",1718721272094,3.2242991,3442.6,3441.2,2.044]
["bitfinex","ETHUSD",1718721272307,2.90488,3442.5,3441.3,0.26249191]
["bitfinex","ETHUSD",1718721272481,2.90488,3442.5,3441.2,2.044]
["bitfinex","ETHUSD",1718721272482,2.90528,3442.1,3441.2,0.292]
["bitfinex","ETHUSD",1718721272667,2.90462,3442.8,3441.2,0.292]
["bitfinex","ETHUSD",1718721272988,5.74217,3443.1,3441.3,0.0208347]
["bitfinex","ETHUSD",1718721272989,2.90486,3442.5,3441.3,0.0208347]
["bitfinex","ETHUSD",1718721273290,2.88841493,3443.7,3441.6,1.752]
["bitfinex","ETHUSD",1718721273496,2.90438,3443.1,3441.7,0.05808765]
["bitfinex","ETHUSD",1718721273698,2.90445,3443.0,3441.8,0.05808596]
["bitfinex","ETHUSD",1718721273863,2.9047,3442.7,3441.8,1.752]
["bitfinex","ETHUSD",1718721274185,2.90454,3442.9,3441.8,3.0]
["bitfinex","ETHUSD",1718721274186,2.90478,3442.6,3441.8,3.0]
["bitfinex","ETHUSD",1718721274386,2.90478,3442.6,3441.7,0.97094]
["bitfinex","ETHUSD",1718721274387,2.90478,3442.6,3441.7,3.97094]
["bitfinex","ETHUSD",1718721274594,2.90521,3442.1,3441.8,3.0]
["bitfinex","ETHUSD",1718721274780,2.90521,3442.1,3441.5,1.1864]
["bitfinex","ETHUSD",1718721275163,2.90512,3442.2,3441.5,1.1864]
["bitfinex","ETHUSD",1718721275363,0.580953,3442.5,3441.5,1.1864]
["bitfinex","ETHUSD",1718721275554,2.9037,3443.9,3441.5,1.1864]
["bitfinex","ETHUSD",1718721275761,2.90517,3442.2,3441.5,1.1864]
["bitfinex","ETHUSD",1718721276004,2.90506,3442.3,3441.5,1.1864]
["bitfinex","ETHUSD",1718721276193,2.90506,3442.3,3441.6,0.01906958]
["bitfinex","ETHUSD",1718721276400,2.90513,3442.2,3441.5,1.1864]
["bitfinex","ETHUSD",1718721276602,2.90504,3442.3,3441.5,1.1864]
["bitfinex","ETHUSD",1718721276819,2.90504,3442.3,3441.5,1.36419652]
["bitfinex","ETHUSD",1718721277171,2.90514,3442.2,3441.5,1.36419652]
["bitfinex","ETHUSD",1718721277370,2.90503,3442.3,3441.5,1.36419652]
["bitfinex","ETHUSD",1718721277704,2.90431,3443.2,3441.5,1.36419652]
["bitfinex","ETHUSD",1718721277705,2.90449,3443.0,3441.6,0.01582712]
["bitfinex","ETHUSD",1718721277859,3.45394,3443.6,3441.6,0.01582712]
["bitfinex","ETHUSD",1718721277860,0.379291,3443.3,3441.6,1.77434901]
["bitfinex","ETHUSD",1718721278066,2.90436,3443.1,3441.6,4.77434901]
["bitfinex","ETHUSD",1718721278263,2.90449,3443.0,3441.6,4.752]
["bitfinex","ETHUSD",1718721278602,2.90436,3443.1,3441.6,3.0]
["bitfinex","ETHUSD",1718721278603,2.9051,3442.3,3441.6,3.0]
["bitfinex","ETHUSD",1718721278762,2.9051,3442.3,3441.5,1.36419652]
["bitfinex","ETHUSD",1718721278968,2.90523,3442.1,3441.5,1.36419652]
["bitfinex","ETHUSD",1718721279190,2.90512,3442.2,3441.5,1.1864]
["bitfinex","ETHUSD",1718721279521,2.90513,3442.2,3441.5,1.1864]
["bitfinex","ETHUSD",1718721279714,2.90504,3442.3,3441.5,1.1864]
["bitfinex","ETHUSD",1718721280005,2.90495,3442.4,3441.5,1.1864]
["bitfinex","ETHUSD",1718721280414,2.90454,3442.9,3441.5,3.11619652]
["bitfinex","ETHUSD",1718721280614,2.90466,3442.8,3441.6,3.0]
["bitfinex","ETHUSD",1718721280766,0.580917,3442.7,3441.6,3.0]
["bitfinex","ETHUSD",1718721280965,2.90486,3442.6,3441.6,3.0]
["bitfinex","ETHUSD",1718721281389,2.90409,3443.5,3441.6,3.0]
["bitfinex","ETHUSD",1718721281572,2.9045,3443.0,3441.5,1.36419652]
["bitfinex","ETHUSD",1718721281780,2.90479,3442.6,3441.5,1.36419652]
["bitfinex","ETHUSD",1718721281986,2.90462,3442.8,3441.5,3.11619652]
["bitfinex","ETHUSD",1718721282194,0.290462,3442.7,3441.6,3.0]
["bitfinex","ETHUSD",1718721283083,3.195172,3442.7,3441.6,3.0]
["bitfinex","ETHUSD",1718721283277,3.195172,3442.7,3441.6,4.163868]
["bitfinex","ETHUSD",1718721283495,2.90479,3442.6,3441.6,4.163868]
["bitfinex","ETHUSD",1718721283860,0.290462,3442.7,3441.6,4.00390645]
["bitfinex","ETHUSD",1718721284097,2.90482,3442.6,3441.6,3.0]
["bitfinex","ETHUSD",1718721284317,2.90531,3442.0,3441.6,3.0]
["bitfinex","ETHUSD",1718721284470,2.90554,3441.7,3441.1,4.164]
["bitfinex","ETHUSD",1718721284668,2.90554,3441.7,3441.2,3.0]
["bitfinex","ETHUSD",1718721284917,2.90554,3441.7,3441.1,1.164]
["bitfinex","ETHUSD",1718721285118,2.90545,3441.8,3441.1,1.164]
["bitfinex","ETHUSD",1718721285119,2.90546,3441.8,3441.1,1.164]
["bitfinex","ETHUSD",1718721285478,2.90546,3441.8,3440.9,1.1929]
["bitfinex","ETHUSD",1718721285479,2.90562,3441.6,3440.9,1.1929]
["bitfinex","ETHUSD",1718721286382,2.90594,3441.3,3440.6,3.292]
["bitfinex","ETHUSD",1718721286583,2.90594,3441.3,3440.6,0.292]
["bitfinex","ETHUSD",1718721286584,2.90588,3441.3,3440.6,0.292]
["bitfinex","ETHUSD",1718721287123,2.90558,3441.7,3440.6,0.292]
["bitfinex","ETHUSD",1718721287124,2.90598,3441.2,3440.6,0.292]
["bitfinex","ETHUSD",1718721287411,2.90587,3441.4,3440.6,0.292]
["bitfinex","ETHUSD",1718721287613,2.90621,3441.0,3440.5,0.292]
["bitfinex","ETHUSD",1718721287820,2.90528,3442.1,3440.5,0.292]
["bitfinex","ETHUSD",1718721287821,2.90579,3441.4,3440.5,0.292]
["bitfinex","ETHUSD",1718721288009,2.90597,3441.2,3440.5,0.292]
["bitfinex","ETHUSD",1718721288377,2.90615,3441.0,3440.5,0.292]
["bitfinex","ETHUSD",1718721288705,2.90606,3441.1,3440.5,0.292]
["bitfinex","ETHUSD",1718721289020,2.90628,3440.9,3440.1,0.292]
["bitfinex","ETHUSD",1718721289325,2.90639,3440.7,3440.1,0.292]
["bitfinex","ETHUSD",1718721290119,2.90639,3440.7,3440.0,0.292]
["bitfinex","ETHUSD",1718721290272,2.90662,3440.5,3440.0,0.292]
["bitfinex","ETHUSD",1718721290479,2.6929,3441.5,3440.0,0.292]
["bitfinex","ETHUSD",1718721290480,2.90674,3440.3,3440.0,0.292]
["bitfinex","ETHUSD",1718721290687,2.9068,3440.2,3440.0,0.292]
["bitfinex","ETHUSD",1718721290909,2.90611,3441.1,3440.0,0.292]
["bitfinex","ETHUSD",1718721290910,2.90662,3440.5,3440.0,0.292]
["bitfinex","ETHUSD",1718721291717,2.90689,3440.1,3440.0,0.292]
["bitfinex","ETHUSD",1718721291921,2.90657,3440.5,3440.0,0.292]
["bitfinex","ETHUSD",1718721292082,2.90688,3440.2,3440.0,0.292]
["bitfinex","ETHUSD",1718721292279,2.90656,3440.5,3440.0,0.292]
["bitfinex","ETHUSD",1718721292488,3.2259321,3440.9,3440.0,0.292]
["bitfinex","ETHUSD",1718721292700,2.90653,3440.6,3440.0,0.292]
["bitfinex","ETHUSD",1718721292913,2.90665,3440.4,3440.0,0.292]
["bitfinex","ETHUSD",1718721293100,2.90674,3440.3,3440.0,0.292]
["bitfinex","ETHUSD",1718721293447,2.90655,3440.6,3440.0,0.292]
["bitfinex","ETHUSD",1718721293792,2.90682,3440.2,3440.0,0.292]
["bitfinex","ETHUSD",1718721293998,3.51979821,3440.6,3440.0,0.292]
["bitfinex","ETHUSD",1718721293999,2.9067,3440.4,3440.0,0.292]
["bitfinex","ETHUSD",1718721294195,2.90689,3440.1,3440.0,0.292]
["bitfinex","ETHUSD",1718721295493,8.72067,3440.1,3440.0,0.292]
["bitfinex","ETHUSD",1718721295692,9.592737,3440.1,3440.0,0.292]
["bitfinex","ETHUSD",1718721296394,2.32272,3439.5,3438.8,0.292]
["bitfinex","ETHUSD",1718721296622,2.90727,3439.7,3438.8,0.292]
["bitfinex","ETHUSD",1718721296827,0.872067,3440.1,3438.8,0.292]
["bitfinex","ETHUSD",1718721296828,2.90731,3439.6,3438.9,0.14849]
["bitfinex","ETHUSD",1718721297140,2.9074,3439.5,3438.9,0.14849]
["bitfinex","ETHUSD",1718721297304,2.90683,3440.2,3438.9,0.14849]
["bitfinex","ETHUSD",1718721297492,3.0,3441.5,3438.9,1.90049]
["bitfinex","ETHUSD",1718721297493,2.9063,3440.8,3438.9,1.90049]
["bitfinex","ETHUSD",1718721297697,5.5205,3441.7,3439.0,0.03094817]
["bitfinex","ETHUSD",1718721297698,2.90664,3440.4,3439.0,0.03094817]
["bitfinex","ETHUSD",1718721298036,2.90655,3440.5,3438.9,4.90049]
["bitfinex","ETHUSD",1718721298236,2.90672,3440.3,3438.9,4.90049]
["bitfinex","ETHUSD",1718721298402,2.90681,3440.2,3439.0,2.66707348]
["bitfinex","ETHUSD",1718721298606,2.90672,3440.3,3439.1,3.0]
["bitfinex","ETHUSD",1718721298816,2.90661,3440.5,3439.2,0.01579342]
["bitfinex","ETHUSD",1718721299019,2.90661,3440.5,3439.3,0.56828669]
["bitfinex","ETHUSD",1718721299207,2.90656,3440.5,3439.4,0.05813447]
["bitfinex","ETHUSD",1718721299524,5.5205,3441.7,3439.4,0.05813447]
["bitfinex","ETHUSD",1718721299525,2.90607,3441.1,3439.4,0.05813447]
["bitfinex","ETHUSD",1718721299833,2.90667,3440.4,3439.4,0.01819479]
["bitfinex","ETHUSD",1718721300038,2.90656,3440.5,3439.4,0.01819479]
["bitfinex","ETHUSD",1718721300347,2.90574,3441.5,3439.8,4.511]
["bitfinex","ETHUSD",1718721300348,2.90579,3441.5,3439.8,4.511]
["bitfinex","ETHUSD",1718721300494,2.9063,3440.8,3439.9,3.4511]
["bitfinex","ETHUSD",1718721300698,2.90648,3440.6,3439.9,3.0]
["bitfinex","ETHUSD",1718721300947,2.90597,3441.2,3439.4,3.0]
["bitfinex","ETHUSD",1718721300948,2.9069,3440.1,3439.4,3.0]
["bitfinex","ETHUSD",1718721301120,2.90621,3441.0,3439.4,3.0]
["bitfinex","ETHUSD",1718721301121,2.90714,3439.8,3439.4,3.0]
["bitfinex","ETHUSD",1718721301305,2.7449,3440.7,3439.0,1.1929]
["bitfinex","ETHUSD",1718721301618,2.90672,3440.3,3439.1,0.39519]
["bitfinex","ETHUSD",1718721301939,2.90679,3440.3,3439.1,0.39519]
["bitfinex","ETHUSD",1718721302125,5.61647,3441.3,3439.3,4.511]
["bitfinex","ETHUSD",1718721302434,1.5,3443.0,3440.0,1.752]
["bitfinex","ETHUSD",1718721302435,2.90561,3441.7,3440.0,1.752]
["bitfinex","ETHUSD",1718721302596,2.90562,3441.6,3440.3,2.759]
["bitfinex","ETHUSD",1718721302799,2.90538,3441.9,3440.4,0.05811798]
["bitfinex","ETHUSD",1718721303133,2.7369,3442.5,3440.4,0.05811798]
["bitfinex","ETHUSD",1718721303134,2.90493,3442.5,3440.9,1.752]
["bitfinex","ETHUSD",1718721303429,3.94336853,3442.6,3441.0,0.05810629]
["bitfinex","ETHUSD",1718721303430,2.90503,3442.3,3441.0,0.05810629]
["bitfinex","ETHUSD",1718721303635,2.90483,3442.6,3441.0,0.05810629]
["bitfinex","ETHUSD",1718721303864,0.290483,3442.5,3441.1,0.75691063]
["bitfinex","ETHUSD",1718721304065,2.90504,3442.3,3441.2,0.05810634]
["bitfinex","ETHUSD",1718721304271,2.90504,3442.3,3441.3,0.0581063]
["bitfinex","ETHUSD",1718721304475,2.9047,3442.7,3441.3,2.8171063]
["bitfinex","ETHUSD",1718721304632,2.90453,3442.9,3441.4,5.9449]
["bitfinex","ETHUSD",1718721304830,0.574189,3443.4,3441.4,5.9449]
["bitfinex","ETHUSD",1718721305173,2.90474,3442.7,3441.5,0.90854017]
["bitfinex","ETHUSD",1718721305662,2.90511,3442.3,3441.5,0.90854017]
["bitfinex","ETHUSD",1718721305849,2.90486,3442.5,3441.5,0.90854017]
["bitfinex","ETHUSD",1718721306055,2.90486,3442.5,3441.4,1.1929]
["bitfinex","ETHUSD",1718721306366,2.90438,3443.1,3441.4,1.1929]
["bitfinex","ETHUSD",1718721306576,2.90462,3442.8,3441.5,0.29449]
["bitfinex","ETHUSD",1718721306931,2.90473,3442.7,3441.5,0.29449]
["bitfinex","ETHUSD",1718721307242,2.90462,3442.8,3441.5,0.29449]
["bitfinex","ETHUSD",1718721307630,2.9047,3442.7,3441.4,1.1929]
["bitfinex","ETHUSD",1718721307827,2.90552,3441.8,3441.3,3.0]
["bitfinex","ETHUSD",1718721308071,2.90502,3442.4,3441.0,3.0]
["bitfinex","ETHUSD",1718721308243,2.90464,3442.8,3441.0,0.41929]
["bitfinex","ETHUSD",1718721308244,2.9053,3442.0,3441.0,0.41929]
["bitfinex","ETHUSD",1718721308437,2.90537,3441.9,3441.1,0.04056341]
["bitfinex","ETHUSD",1718721308776,2.90556,3441.7,3440.8,1.1929]
["bitfinex","ETHUSD",1718721308936,2.90559,3441.7,3440.8,1.1929]
["bitfinex","ETHUSD",1718721309135,2.90585,3441.4,3440.8,1.1929]
["bitfinex","ETHUSD",1718721309434,5.74581,3442.3,3440.3,1.1929]
["bitfinex","ETHUSD",1718721309435,2.9055,3441.8,3440.3,1.1929]
["bitfinex","ETHUSD",1718721309638,2.90569,3441.6,3440.4,0.32193444]
["bitfinex","ETHUSD",1718721309968,2.90597,3441.2,3440.4,0.29449]
["bitfinex","ETHUSD",1718721310168,0.865075,3442.2,3440.5,0.02663146]
["bitfinex","ETHUSD",1718721310331,2.90469,3442.7,3440.9,4.6582]
["bitfinex","ETHUSD",1718721310532,2.90418,3443.4,3441.0,0.02662759]
["bitfinex","ETHUSD",1718721310843,2.90418,3443.4,3441.3,2.9449]
["bitfinex","ETHUSD",1718721310844,2.90487,3442.5,3441.3,2.9449]
["bitfinex","ETHUSD",1718721311168,2.90486,3442.5,3441.3,1.1929]
["bitfinex","ETHUSD",1718721311474,2.90438,3443.1,3441.3,1.1929]
["bitfinex","ETHUSD",1718721311668,2.90438,3443.1,3441.4,0.32420528]
["bitfinex","ETHUSD",1718721311669,2.90476,3442.7,3441.4,0.32420528]
["bitfinex","ETHUSD",1718721311877,2.90422,3443.3,3441.5,0.05810158]
["bitfinex","ETHUSD",1718721312034,2.9042,3443.3,3441.7,1.752]
["bitfinex","ETHUSD",1718721312238,2.643,3443.9,3441.8,0.05809024]
["bitfinex","ETHUSD",1718721312239,2.90428,3443.2,3441.8,0.05809024]
["bitfinex","ETHUSD",1718721312438,2.90415,3443.4,3441.6,0.62329169]
["bitfinex","ETHUSD",1718721312439,2.90468,3442.8,3441.6,0.62329169]
["bitfinex","ETHUSD",1718721312776,0.290415,3443.3,3441.7,0.45284452]
["bitfinex","ETHUSD",1718721312933,2.90468,3442.8,3441.7,0.3947497]
["bitfinex","ETHUSD",1718721313131,2.90437,3443.1,3441.7,0.3947497]
["bitfinex","ETHUSD",1718721313349,2.643,3443.9,3441.7,0.3947497]
["bitfinex","ETHUSD",1718721313350,2.90395,3443.6,3441.8,0.05803814]
["bitfinex","ETHUSD",1718721313675,0.29384188,3443.8,3442.3,1.752]
["bitfinex","ETHUSD",1718721313840,0.29384188,3443.8,3442.4,0.05808217]
["bitfinex","ETHUSD",1718721314033,0.29384188,3443.8,3442.5,0.47151822]
["bitfinex","ETHUSD",1718721314253,0.29384188,3443.8,3442.6,0.05807879]
["bitfinex","ETHUSD",1718721314467,2.93125307,3443.7,3442.5,0.47151822]
["bitfinex","ETHUSD",1718721314667,2.90345,3444.2,3442.6,2.9376]
["bitfinex","ETHUSD",1718721314876,2.8567,3445.0,3442.6,3.45995182]
["bitfinex","ETHUSD",1718721314877,2.90314,3444.6,3442.6,3.45995182]
["bitfinex","ETHUSD",1718721315116,2.90409,3443.5,3442.7,3.0]
["bitfinex","ETHUSD",1718721315251,2.90373,3443.9,3442.6,1.1856]
["bitfinex","ETHUSD",1718721315252,2.90384,3443.8,3442.6,1.1856]
["bitfinex","ETHUSD",1718721315438,2.90319,3444.5,3442.6,1.47936]
["bitfinex","ETHUSD",1718721315439,2.90403,3443.5,3442.6,1.47936]
["bitfinex","ETHUSD",1718721315789,2.90413,3443.4,3442.6,1.1856]
["bitfinex","ETHUSD",1718721315940,2.90402,3443.5,3442.6,1.1856]
["bitfinex","ETHUSD",1718721316384,2.90419,3443.3,3442.6,1.1856]
["bitfinex","ETHUSD",1718721316675,2.90419,3443.3,3442.1,3.0]
["bitfinex","ETHUSD",1718721316676,2.90435,3443.1,3442.4,3.0]
["bitfinex","ETHUSD",1718721316883,0.02737078,3443.0,3442.1,3.0]
["bitfinex","ETHUSD",1718721317171,0.02737078,3443.0,3442.0,1.1856]
["bitfinex","ETHUSD",1718721317681,2.90419,3443.3,3442.1,0.05808747]
["bitfinex","ETHUSD",1718721317860,2.90448,3443.0,3442.1,3.05808747]
["bitfinex","ETHUSD",1718721318069,2.93165835,3443.2,3442.1,3.0]
["bitfinex","ETHUSD",1718721318386,2.90433,3443.2,3442.2,0.59956875]
["bitfinex","ETHUSD",1718721318573,2.90468,3442.8,3442.1,3.0]
["bitfinex","ETHUSD",1718721318904,0.02728031,3442.7,3442.0,1.48045855]
["bitfinex","ETHUSD",1718721319183,2.90404,3443.5,3442.0,1.1856]
["bitfinex","ETHUSD",1718721319366,2.90445,3443.0,3442.0,1.1856]
["bitfinex","ETHUSD",1718721319569,2.9047,3442.7,3442.0,1.1856]
["bitfinex","ETHUSD",1718721319734,2.90455,3442.9,3442.0,1.1856]
["bitfinex","ETHUSD",1718721319935,2.90445,3443.0,3442.0,1.1856]
["bitfinex","ETHUSD",1718721320178,2.90469,3442.8,3442.0,1.1856]
["bitfinex","ETHUSD",1718721320476,2.90461,3442.8,3442.0,1.1856]
["bitfinex","ETHUSD",1718721320636,0.3455787,3443.4,3442.0,1.1856]
["bitfinex","ETHUSD",1718721320637,2.90458,3442.9,3442.0,1.1856]
["bitfinex","ETHUSD",1718721321274,2.90461,3442.8,3442.0,1.1856]
["bitfinex","ETHUSD",1718721321672,2.9048,3442.6,3442.0,1.1856]
["bitfinex","ETHUSD",1718721321896,2.90469,3442.7,3442.0,1.1856]
["bitfinex","ETHUSD",1718721322087,2.90478,3442.6,3442.0,1.1856]
["bitfinex","ETHUSD",1718721322283,2.9047,3442.7,3442.0,1.1856]
["bitfinex","ETHUSD",1718721323382,5.5173,3444.0,3442.1,2.90511]
["bitfinex","ETHUSD",1718721323383,2.90368,3444.0,3442.1,2.90511]
["bitfinex","ETHUSD",1718721323701,0.75,3445.9,3442.2,1.1856]
["bitfinex","ETHUSD",1718721323702,2.90386,3443.7,3442.2,1.1856]
["bitfinex","ETHUSD",1718721324085,2.90386,3443.7,3442.3,0.0222012]
["bitfinex","ETHUSD",1718721324280,2.90386,3443.7,3442.3,1.7742012]
["bitfinex","ETHUSD",1718721324481,2.90386,3443.7,3442.4,2.33849912]
["bitfinex","ETHUSD",1718721324685,3.194048,3443.9,3442.5,0.05807694]
["bitfinex","ETHUSD",1718721324686,2.90396,3443.6,3442.5,0.05807694]
["bitfinex","ETHUSD",1718721324986,0.290368,3443.9,3442.4,0.58649912]
["bitfinex","ETHUSD",1718721324987,2.90428,3443.2,3442.4,0.58649912]
["bitfinex","ETHUSD",1718721325183,2.90412,3443.4,3442.4,0.58649912]
["bitfinex","ETHUSD",1718721325184,2.90411,3443.4,3442.4,0.58649912]
["bitfinex","ETHUSD",1718721325410,2.90419,3443.3,3442.2,1.1856]
["bitfinex","ETHUSD",1718721325617,2.90434,3443.2,3442.2,1.1856]
["bitfinex","ETHUSD",1718721325771,2.90418,3443.4,3442.2,1.1856]
["bitfinex","ETHUSD",1718721325977,2.90344,3444.2,3442.2,1.1856]
["bitfinex","ETHUSD",1718721325978,2.90419,3443.3,3442.2,1.1856]
["bitfinex","ETHUSD",1718721326479,2.90465,3442.8,3442.2,1.1856]
["bitfinex","ETHUSD",1718721326682,2.9046,3442.9,3442.2,1.1856]
["bitfinex","ETHUSD",1718721327276,2.90445,3443.0,3442.2,1.1856]
["bitfinex","ETHUSD",1718721327475,2.90463,3442.8,3442.2,1.1856]
["bitfinex","ETHUSD",1718721327679,2.90453,3442.9,3442.2,1.1856]
["bitfinex","ETHUSD",1718721327914,2.90487,3442.5,3442.2,1.1856]
["bitfinex","ETHUSD",1718721328118,2.90487,3442.5,3442.0,0.4954453]
["bitfinex","ETHUSD",1718721328278,2.90453,3442.9,3441.7,3.29085302]
["bitfinex","ETHUSD",1718721328608,2.90467,3442.8,3441.7,3.0]
["bitfinex","ETHUSD",1718721328815,2.90473,3442.7,3441.7,0.41856]
["bitfinex","ETHUSD",1718721329015,2.9048,3442.6,3441.7,0.41856]
["bitfinex","ETHUSD",1718721329526,2.90441,3443.1,3441.8,0.0365428]
["bitfinex","ETHUSD",1718721329527,2.90453,3442.9,3441.8,0.0365428]
["bitfinex","ETHUSD",1718721329819,2.90478,3442.6,3441.8,0.70498404]
["bitfinex","ETHUSD",1718721330198,2.9047,3442.7,3441.8,0.70498404]
["bitfinex","ETHUSD",1718721330411,2.90479,3442.6,3441.9,0.05398879]
["bitfinex","ETHUSD",1718721330610,2.90461,3442.8,3441.9,0.61581876]
["bitfinex","ETHUSD",1718721330782,2.90452,3442.9,3441.9,0.61581876]
["bitfinex","ETHUSD",1718721331513,2.90461,3442.8,3441.9,0.61581876]
["bitfinex","ETHUSD",1718721331677,2.90385,3443.7,3442.4,2.758]
["bitfinex","ETHUSD",1718721331877,2.90386,3443.7,3442.5,3.29837601]
["bitfinex","ETHUSD",1718721332090,2.8971,3444.3,3442.7,2.9376]
["bitfinex","ETHUSD",1718721332091,2.90334,3444.3,3442.7,2.9376]
["bitfinex","ETHUSD",1718721332311,2.90356,3444.1,3442.8,3.65167892]
["bitfinex","ETHUSD",1718721332500,0.576459,3444.5,3442.8,5.3755976]
["bitfinex","ETHUSD",1718721332702,2.9036,3444.0,3442.9,0.65611976]
["bitfinex","ETHUSD",1718721332922,2.90367,3444.0,3442.7,1.1856]
["bitfinex","ETHUSD",1718721333081,2.7311,3444.8,3442.7,1.1856]
["bitfinex","ETHUSD",1718721333082,2.9031,3444.6,3442.7,1.1856]
["bitfinex","ETHUSD",1718721333278,2.90377,3443.8,3442.7,1.1856]
["bitfinex","ETHUSD",1718721333523,2.7311,3444.8,3442.7,1.1856]
["bitfinex","ETHUSD",1718721333524,2.9041,3443.5,3442.8,0.44614]
["bitfinex","ETHUSD",1718721333822,2.90335,3444.3,3442.7,1.1856]
["bitfinex","ETHUSD",1718721334045,2.90426,3443.3,3442.7,1.1856]
["bitfinex","ETHUSD",1718721334180,2.90419,3443.3,3442.7,1.1856]
["bitfinex","ETHUSD",1718721334517,2.90387,3443.7,3442.2,4.1856]
["bitfinex","ETHUSD",1718721334518,2.90393,3443.6,3442.2,4.1856]
["bitfinex","ETHUSD",1718721334722,0.290335,3444.2,3442.2,4.1856]
["bitfinex","ETHUSD",1718721334723,2.90428,3443.2,3442.3,0.751]
["bitfinex","ETHUSD",1718721335127,2.90402,3443.5,3442.3,0.751]
["bitfinex","ETHUSD",1718721335297,2.90396,3443.6,3442.4,0.97452684]
["bitfinex","ETHUSD",1718721335487,2.90404,3443.5,3442.4,0.97452684]
["bitfinex","ETHUSD",1718721335928,2.90421,3443.3,3442.4,0.97452684]
["bitfinex","ETHUSD",1718721336096,2.90394,3443.6,3442.5,0.54587953]
["bitfinex","ETHUSD",1718721336479,3.194148,3443.8,3442.5,0.54587953]
["bitfinex","ETHUSD",1718721336480,0.290368,3443.8,3442.5,0.54587953]
["bitfinex","ETHUSD",1718721336686,2.90393,3443.7,3442.5,0.54587953]
["bitfinex","ETHUSD",1718721336911,2.90396,3443.6,3442.5,0.54587953]
["bitfinex","ETHUSD",1718721337085,2.9024,3445.5,3442.6,0.05268788]
["bitfinex","ETHUSD",1718721337288,2.9024,3445.5,3442.5,2.29787953]
["bitfinex","ETHUSD",1718721337289,2.90368,3443.9,3442.5,5.29787953]
["bitfinex","ETHUSD",1718721337490,2.90304,3444.7,3442.6,0.32724064]
["bitfinex","ETHUSD",1718721337491,2.90394,3443.6,3442.6,0.32724064]
["bitfinex","ETHUSD",1718721337917,2.90394,3443.6,3442.2,4.48426842]
["bitfinex","ETHUSD",1718721338118,2.6428,3443.9,3442.2,4.48426842]
["bitfinex","ETHUSD",1718721338318,2.90442,3443.1,3442.2,4.48426842]
["bitfinex","ETHUSD",1718721338497,2.90383,3443.8,3442.3,0.72422684]
["bitfinex","ETHUSD",1718721338683,2.90353,3444.1,3442.4,4.71502501]
["bitfinex","ETHUSD",1718721338895,2.6428,3444.6,3442.6,3.9436]
["bitfinex","ETHUSD",1718721338896,2.90337,3444.3,3442.6,3.9436]
["bitfinex","ETHUSD",1718721339222,2.6428,3444.6,3442.7,3.0]
["bitfinex","ETHUSD",1718721339223,2.90393,3443.7,3442.7,3.0]
["bitfinex","ETHUSD",1718721339525,2.90386,3443.7,3442.7,4.2687952]
["bitfinex","ETHUSD",1718721339726,2.90357,3444.1,3442.7,4.2687952]
["bitfinex","ETHUSD",1718721340025,2.90357,3444.1,3442.1,2.758]
["bitfinex","ETHUSD",1718721340026,2.90484,3442.6,3441.9,1.1856]
["bitfinex","ETHUSD",1718721340327,2.6351,3444.0,3441.9,1.1856]
["bitfinex","ETHUSD",1718721340328,2.9045,3443.0,3441.9,1.57996]
["bitfinex","ETHUSD",1718721340529,2.90453,3442.9,3441.9,1.1856]
["bitfinex","ETHUSD",1718721340688,2.90432,3443.2,3441.9,1.47936]
["bitfinex","ETHUSD",1718721340894,2.90432,3443.2,3441.1,2.758]
["bitfinex","ETHUSD",1718721340895,2.90523,3442.1,3441.2,1.1856]
["bitfinex","ETHUSD",1718721341117,2.9046,3442.9,3441.3,0.39436]
["bitfinex","ETHUSD",1718721341118,2.90519,3442.2,3441.3,0.39436]
["bitfinex","ETHUSD",1718721341324,2.90531,3442.0,3441.3,0.39436]
["bitfinex","ETHUSD",1718721341552,2.90531,3442.0,3441.2,1.1856]
["bitfinex","ETHUSD",1718721341845,2.9051,3442.3,3441.2,1.1856]
["bitfinex","ETHUSD",1718721342012,2.90529,3442.0,3441.2,1.1856]
["bitfinex","ETHUSD",1718721342839,2.90466,3442.8,3441.2,1.1856]
["bitfinex","ETHUSD",1718721342840,2.90568,3441.6,3441.2,1.1856]
["bitfinex","ETHUSD",1718721343044,2.90568,3441.6,3440.6,2.758]
["bitfinex","ETHUSD",1718721343045,2.90578,3441.5,3440.6,4.0503]
["bitfinex","ETHUSD",1718721343333,2.90596,3441.2,3440.7,3.0]
["bitfinex","ETHUSD",1718721343533,2.90589,3441.3,3440.6,1.2923]
["bitfinex","ETHUSD",1718721343733,2.90597,3441.2,3440.6,1.2923]
["bitfinex","ETHUSD",1718721343932,2.90589,3441.3,3440.6,1.2923]
["bitfinex","ETHUSD",1718721343933,2.90606,3441.1,3440.6,1.2923]
["bitfinex","ETHUSD",1718721344102,2.90596,3441.2,3440.6,1.2923]
["bitfinex","ETHUSD",1718721344308,2.90595,3441.3,3440.6,1.2923]
["bitfinex","ETHUSD",1718721344514,2.90588,3441.3,3440.6,1.2923]
["bitfinex","ETHUSD",1718721344811,2.90579,3441.4,3440.6,1.2923]
["bitfinex","ETHUSD",1718721345338,2.8607,3442.0,3440.6,1.2923]
["bitfinex","ETHUSD",1718721345339,2.90608,3441.1,3440.6,1.2923]
["bitfinex","ETHUSD",1718721345642,2.90608,3441.1,3440.2,3.0]
["bitfinex","ETHUSD",1718721345846,2.90608,3441.1,3440.1,4.0503]
["bitfinex","ETHUSD",1718721346132,2.90608,3441.1,3440.1,4.34829661]
["bitfinex","ETHUSD",1718721346344,2.90576,3441.5,3440.2,0.43482966]
["bitfinex","ETHUSD",1718721346526,2.90612,3441.1,3440.1,1.2923]
["bitfinex","ETHUSD",1718721346909,2.90586,3441.4,3440.1,1.2923]
["bitfinex","ETHUSD",1718721347213,2.8607,3442.0,3440.1,1.2923]
["bitfinex","ETHUSD",1718721347214,2.90506,3442.3,3440.2,7.44650275]
["bitfinex","ETHUSD",1718721347416,2.7688,3442.6,3440.2,7.44650275]
["bitfinex","ETHUSD",1718721347417,2.90546,3441.8,3440.5,1.752]
["bitfinex","ETHUSD",1718721347750,2.90562,3441.6,3440.3,3.87388028]
["bitfinex","ETHUSD",1718721347949,2.90596,3441.2,3440.3,3.0]
["bitfinex","ETHUSD",1718721348461,2.90507,3442.3,3440.3,3.0]
["bitfinex","ETHUSD",1718721348462,2.90621,3440.9,3440.3,3.0]
["bitfinex","ETHUSD",1718721348616,2.90621,3440.9,3440.1,1.2923]
["bitfinex","ETHUSD",1718721349232,2.90605,3441.1,3440.1,1.2923]
["bitfinex","ETHUSD",1718721349520,2.90613,3441.0,3440.2,0.63404349]
["bitfinex","ETHUSD",1718721350022,2.90605,3441.1,3440.2,0.63404349]
["bitfinex","ETHUSD",1718721350367,2.90597,3441.2,3440.2,0.63404349]
["bitfinex","ETHUSD",1718721350551,2.90612,3441.1,3440.3,0.49263435]
["bitfinex","ETHUSD",1718721350720,2.90612,3441.1,3440.2,0.63404349]
["bitfinex","ETHUSD",1718721350721,2.90618,3441.0,3440.2,0.63404349]
["bitfinex","ETHUSD",1718721350921,2.90621,3440.9,3440.1,1.2923]
["bitfinex","ETHUSD",1718721351228,2.90639,3440.7,3440.1,1.2923]
["bitfinex","ETHUSD",1718721351818,2.90561,3441.7,3440.1,3.0443]
["bitfinex","ETHUSD",1718721351819,2.90554,3441.7,3440.1,3.0443]
["bitfinex","ETHUSD",1718721352026,2.8625,3442.4,3440.2,5.105126]
["bitfinex","ETHUSD",1718721352319,2.90556,3441.7,3440.4,1.752]
["bitfinex","ETHUSD",1718721352521,2.90529,3442.0,3440.5,0.75632021]
["bitfinex","ETHUSD",1718721352720,2.90555,3441.7,3440.5,0.75632021]
["bitfinex","ETHUSD",1718721352964,2.90461,3442.8,3441.2,2.758]
["bitfinex","ETHUSD",1718721352965,2.90493,3442.5,3441.2,2.758]
["bitfinex","ETHUSD",1718721353185,2.90445,3443.0,3441.4,3.0443]
["bitfinex","ETHUSD",1718721353457,2.90436,3443.1,3441.7,2.758]
["bitfinex","ETHUSD",1718721353655,2.90481,3442.6,3441.8,3.05809409]
["bitfinex","ETHUSD",1718721353864,2.90481,3442.6,3441.8,3.0]
["bitfinex","ETHUSD",1718721354031,2.90466,3442.8,3441.9,0.751]
["bitfinex","ETHUSD",1718721354216,2.90469,3442.7,3441.9,0.751]
["bitfinex","ETHUSD",1718721354422,2.90479,3442.6,3441.9,0.751]
["bitfinex","ETHUSD",1718721355123,2.90514,3442.2,3441.8,3.0]
["bitfinex","ETHUSD",1718721355457,2.90514,3442.2,3441.5,0.91361963]
["bitfinex","ETHUSD",1718721355458,2.90514,3442.2,3440.9,4.752]
["bitfinex","ETHUSD",1718721356634,2.90514,3442.2,3441.0,0.751]
["bitfinex","ETHUSD",1718721356837,2.90532,3442.0,3441.1,0.03088841]
["bitfinex","ETHUSD",1718721357072,2.90532,3442.0,3441.0,0.751]
["bitfinex","ETHUSD",1718721357237,2.90442,3443.1,3441.0,0.751]
["bitfinex","ETHUSD",1718721357238,2.90489,3442.5,3441.0,0.751]
["bitfinex","ETHUSD",1718721357569,2.90539,3441.9,3441.0,0.751]
["bitfinex","ETHUSD",1718721357736,2.90547,3441.8,3441.0,0.751]
["bitfinex","ETHUSD",1718721357949,2.90547,3441.8,3441.1,0.80912823]
["bitfinex","ETHUSD",1718721358260,2.90544,3441.9,3441.1,0.80912823]
["bitfinex","ETHUSD",1718721358695,2.9053,3442.0,3441.1,0.80912823]
["bitfinex","ETHUSD",1718721358837,5.81066,3442.0,3441.1,0.80912823]
["bitfinex","ETHUSD",1718721359039,2.90511,3442.2,3441.2,0.40991105]
["bitfinex","ETHUSD",1718721359040,2.90539,3441.9,3441.2,0.40991105]
["bitfinex","ETHUSD",1718721359548,2.90547,3441.8,3441.2,0.40991105]
["bitfinex","ETHUSD",1718721359746,2.9053,3442.0,3441.2,0.40991105]
["bitfinex","ETHUSD",1718721360148,2.90503,3442.3,3441.2,0.40991105]
["bitfinex","ETHUSD",1718721360345,2.9051,3442.3,3441.2,0.40991105]
["bitfinex","ETHUSD",1718721360572,2.90491,3442.5,3441.2,0.40991105]
["bitfinex","ETHUSD",1718721360776,3.5149093,3442.5,3441.2,0.40991105]
["bitfinex","ETHUSD",1718721361071,2.90559,3441.7,3440.9,3.0]
["bitfinex","ETHUSD",1718721361380,2.90586,3441.4,3440.8,1.2923]
["bitfinex","ETHUSD",1718721361536,2.90589,3441.3,3440.3,4.0503]
["bitfinex","ETHUSD",1718721361732,2.90604,3441.2,3440.4,0.2758]
["bitfinex","ETHUSD",1718721361955,2.90589,3441.3,3440.3,1.2923]
["bitfinex","ETHUSD",1718721361956,2.90606,3441.1,3440.3,1.2923]
["bitfinex","ETHUSD",1718721362545,2.90583,3441.4,3440.3,1.2923]
["bitfinex","ETHUSD",1718721362752,2.90635,3440.8,3440.3,1.2923]
["bitfinex","ETHUSD",1718721363082,2.90635,3440.8,3439.9,3.0]
["bitfinex","ETHUSD",1718721363083,2.90623,3440.9,3439.9,3.0]
["bitfinex","ETHUSD",1718721363235,2.90653,3440.6,3439.9,3.0]
["bitfinex","ETHUSD",1718721363435,2.90605,3441.1,3439.9,0.42923]
["bitfinex","ETHUSD",1718721363639,2.90605,3441.1,3439.8,1.2923]
["bitfinex","ETHUSD",1718721363640,2.90656,3440.5,3439.8,1.2923]
["bitfinex","ETHUSD",1718721363843,2.90672,3440.4,3439.8,1.2923]
["bitfinex","ETHUSD",1718721364258,2.90696,3440.1,3439.6,0.29718488]
["bitfinex","ETHUSD",1718721364585,2.90696,3440.1,3439.2,1.2923]
["bitfinex","ETHUSD",1718721364894,2.90697,3440.0,3439.2,1.2923]
["bitfinex","ETHUSD",1718721365040,2.90709,3439.9,3439.3,0.15843]
["bitfinex","ETHUSD",1718721365491,2.90714,3439.8,3439.3,0.15843]
["bitfinex","ETHUSD",1718721365779,2.90561,3441.7,3439.4,2.758]
["bitfinex","ETHUSD",1718721365978,2.90561,3441.7,3439.6,2.90729]
["bitfinex","ETHUSD",1718721365979,2.90588,3441.3,3439.6,2.90729]
["bitfinex","ETHUSD",1718721366181,2.90562,3441.6,3440.0,1.2923]
["bitfinex","ETHUSD",1718721366355,2.9058,3441.4,3440.0,1.2923]
["bitfinex","ETHUSD",1718721366573,2.90572,3441.5,3440.0,4.2923]
["bitfinex","ETHUSD",1718721366896,2.90572,3441.5,3440.1,0.40503]
["bitfinex","ETHUSD",1718721366897,2.90596,3441.2,3440.1,0.40503]
["bitfinex","ETHUSD",1718721367185,2.90604,3441.1,3440.2,0.05721588]
["bitfinex","ETHUSD",1718721367392,2.90604,3441.1,3440.1,0.40503]
["bitfinex","ETHUSD",1718721367393,2.90604,3441.1,3440.3,0.47545459]
["bitfinex","ETHUSD",1718721367595,2.90628,3440.9,3440.3,0.47545459]
["bitfinex","ETHUSD",1718721367800,2.90594,3441.3,3440.3,0.47545459]
["bitfinex","ETHUSD",1718721368102,2.90605,3441.1,3440.3,0.47545459]
["bitfinex","ETHUSD",1718721368393,2.90654,3440.6,3440.3,0.47545459]
["bitfinex","ETHUSD",1718721368610,2.90657,3440.5,3440.0,4.2923]
["bitfinex","ETHUSD",1718721368754,2.90657,3440.5,3439.5,3.0]
["bitfinex","ETHUSD",1718721368955,2.90657,3440.5,3439.5,0.30580512]
["bitfinex","ETHUSD",1718721369156,2.90581,3441.4,3439.5,0.30580512]
["bitfinex","ETHUSD",1718721369157,2.9201,3441.6,3439.5,0.30580512]
["bitfinex","ETHUSD",1718721369351,2.90562,3441.6,3439.9,2.758]
["bitfinex","ETHUSD",1718721369555,0.29557684,3442.0,3439.9,2.758]
["bitfinex","ETHUSD",1718721369765,3.49430168,3441.9,3440.2,1.2923]
["bitfinex","ETHUSD",1718721370000,2.90555,3441.7,3440.3,0.02190542]
["bitfinex","ETHUSD",1718721370165,5.82524,3442.2,3440.4,2.758]
["bitfinex","ETHUSD",1718721370166,2.90536,3442.0,3440.4,2.758]
["bitfinex","ETHUSD",1718721370372,2.9052,3442.1,3440.5,3.35360827]
["bitfinex","ETHUSD",1718721370684,2.90485,3442.6,3441.0,1.2923]
["bitfinex","ETHUSD",1718721371006,0.859926,3442.6,3441.1,0.40503]
["bitfinex","ETHUSD",1718721371158,2.90544,3441.9,3441.1,0.40503]
["bitfinex","ETHUSD",1718721371362,2.90554,3441.7,3441.1,0.40503]
["bitfinex","ETHUSD",1718721371577,2.90554,3441.7,3441.1,3.0]
["bitfinex","ETHUSD",1718721371777,2.90572,3441.5,3441.1,3.0]
["bitfinex","ETHUSD",1718721372010,2.90572,3441.5,3441.0,1.2923]
["bitfinex","ETHUSD",1718721372321,2.90564,3441.6,3441.0,1.2923]
["bitfinex","ETHUSD",1718721372479,2.90546,3441.8,3441.0,1.2923]
["bitfinex","ETHUSD",1718721372683,2.90538,3441.9,3441.1,0.03578035]
["bitfinex","ETHUSD",1718721372684,2.90563,3441.6,3441.1,0.03578035]
["bitfinex","ETHUSD",1718721372929,2.90555,3441.7,3441.1,0.03578035]
["bitfinex","ETHUSD",1718721373077,2.90505,3442.3,3441.1,0.03578035]
["bitfinex","ETHUSD",1718721373277,2.90524,3442.1,3441.1,0.05669959]
["bitfinex","ETHUSD",1718721373527,2.90529,3442.0,3441.0,1.2923]
["bitfinex","ETHUSD",1718721373740,2.9057,3441.6,3441.0,1.2923]
["bitfinex","ETHUSD",1718721374013,2.90503,3442.3,3441.0,1.2923]
["bitfinex","ETHUSD",1718721374214,2.90574,3441.5,3440.9,3.0]
["bitfinex","ETHUSD",1718721374371,2.90574,3441.5,3440.7,3.0]
["bitfinex","ETHUSD",1718721374372,2.9058,3441.4,3440.7,3.0]
["bitfinex","ETHUSD",1718721374573,2.90552,3441.8,3440.8,0.05811716]
["bitfinex","ETHUSD",1718721374574,0.290552,3441.8,3440.8,0.05811716]
["bitfinex","ETHUSD",1718721374811,2.7898,3442.8,3440.8,0.05811716]
["bitfinex","ETHUSD",1718721375015,2.9052,3442.1,3440.8,1.752]
["bitfinex","ETHUSD",1718721375366,2.90491,3442.5,3441.0,1.752]
["bitfinex","ETHUSD",1718721375477,2.90505,3442.3,3441.1,1.3133]
["bitfinex","ETHUSD",1718721375677,2.90502,3442.4,3441.2,0.05810632]
["bitfinex","ETHUSD",1718721375910,2.90502,3442.4,3441.3,0.05810463]
["bitfinex","ETHUSD",1718721376072,2.90512,3442.2,3441.3,0.05810463]
["bitfinex","ETHUSD",1718721376872,2.9052,3442.1,3441.3,0.05810463]
["bitfinex","ETHUSD",1718721377211,2.90579,3441.4,3441.0,3.0]
["bitfinex","ETHUSD",1718721377536,2.90571,3441.5,3440.6,0.8623]
["bitfinex","ETHUSD",1718721377675,2.9058,3441.4,3440.7,0.43213033]
["bitfinex","ETHUSD",1718721377874,2.9058,3441.4,3440.6,0.8623]
["bitfinex","ETHUSD",1718721378271,2.90605,3441.1,3440.6,0.8623]
["bitfinex","ETHUSD",1718721378476,2.90622,3440.9,3440.1,5.6143]
["bitfinex","ETHUSD",1718721378674,5.67596,3441.8,3440.1,5.6143]
["bitfinex","ETHUSD",1718721378675,2.90588,3441.3,3440.1,3.8623]
["bitfinex","ETHUSD",1718721378876,2.90596,3441.2,3440.2,0.85178747]
["bitfinex","ETHUSD",1718721379145,2.90613,3441.0,3440.3,0.01456705]
["bitfinex","ETHUSD",1718721379290,0.596648,3441.7,3440.3,0.01456705]
["bitfinex","ETHUSD",1718721379495,2.90579,3441.5,3440.3,3.0]
["bitfinex","ETHUSD",1718721379822,2.90543,3441.9,3440.2,0.78723]
["bitfinex","ETHUSD",1718721379999,2.90573,3441.5,3440.2,0.78723]
["bitfinex","ETHUSD",1718721380185,2.5753,3442.5,3440.1,4.15947795]
["bitfinex","ETHUSD",1718721380186,2.9052,3442.1,3440.1,4.15947795]
["bitfinex","ETHUSD",1718721380411,2.90597,3441.2,3440.1,4.15947795]
["bitfinex","ETHUSD",1718721380582,3.196567,3441.2,3440.1,4.15947795]
["bitfinex","ETHUSD",1718721380777,2.90597,3441.2,3440.1,4.15947795]
["bitfinex","ETHUSD",1718721381181,2.9058,3441.4,3440.2,0.05812202]
["bitfinex","ETHUSD",1718721381182,2.90589,3441.3,3440.2,0.05812202]
["bitfinex","ETHUSD",1718721381390,2.9057,3441.6,3440.3,0.05812033]
["bitfinex","ETHUSD",1718721381588,2.90571,3441.5,3440.3,0.93088016]
["bitfinex","ETHUSD",1718721381794,2.90547,3441.8,3440.3,2.68288016]
["bitfinex","ETHUSD",1718721381997,2.90514,3442.2,3440.4,5.26103581]
["bitfinex","ETHUSD",1718721382280,0.25753,3442.4,3440.7,2.6143]
["bitfinex","ETHUSD",1718721382281,2.90529,3442.0,3440.7,2.6143]
["bitfinex","ETHUSD",1718721382515,0.25753,3442.4,3440.7,2.6143]
["bitfinex","ETHUSD",1718721382516,2.90509,3442.3,3440.8,5.29504129]
["bitfinex","ETHUSD",1718721382682,2.90505,3442.3,3441.1,1.752]
["bitfinex","ETHUSD",1718721382890,0.606753,3442.3,3441.2,0.451]
["bitfinex","ETHUSD",1718721383091,0.606753,3442.3,3441.1,3.0]
["bitfinex","ETHUSD",1718721383299,2.90578,3441.5,3440.7,0.8623]
["bitfinex","ETHUSD",1718721384206,2.90588,3441.3,3440.7,0.8623]
["bitfinex","ETHUSD",1718721384391,2.90562,3441.6,3440.7,0.8623]
["bitfinex","ETHUSD",1718721385105,2.90593,3441.3,3440.7,0.8623]
["bitfinex","ETHUSD",1718721385307,2.90613,3441.0,3440.3,3.0]
["bitfinex","ETHUSD",1718721385517,0.567895,3442.1,3440.1,4.15947795]
["bitfinex","ETHUSD",1718721385518,2.90552,3441.8,3440.1,4.15947795]
["bitfinex","ETHUSD",1718721385713,2.90609,3441.1,3440.1,4.15947795]
["bitfinex","ETHUSD",1718721385920,2.90589,3441.3,3440.1,4.15947795]
["bitfinex","ETHUSD",1718721386096,0.8894665,3441.9,3440.1,4.15947795]
["bitfinex","ETHUSD",1718721386293,0.8894665,3441.9,3440.2,2.4437478]
["bitfinex","ETHUSD",1718721386294,2.90573,3441.5,3440.2,2.4437478]
["bitfinex","ETHUSD",1718721386492,2.90573,3441.5,3440.2,5.4437478]
["bitfinex","ETHUSD",1718721387131,2.90611,3441.1,3440.2,3.6917478]
["bitfinex","ETHUSD",1718721387301,2.90611,3441.1,3440.3,0.93612258]
["bitfinex","ETHUSD",1718721388239,2.90629,3440.9,3440.3,0.93612258]
["bitfinex","ETHUSD",1718721388443,2.9063,3440.8,3440.1,4.15947795]
["bitfinex","ETHUSD",1718721388794,2.90614,3441.0,3440.1,4.15947795]
["bitfinex","ETHUSD",1718721389103,2.90614,3441.0,3440.1,4.85122575]
["bitfinex","ETHUSD",1718721389301,2.90565,3441.6,3440.1,6.60322575]
["bitfinex","ETHUSD",1718721389489,2.90572,3441.5,3440.1,6.60322575]
["bitfinex","ETHUSD",1718721389693,2.90627,3440.9,3440.1,4.85122575]
["bitfinex","ETHUSD",1718721389902,2.90637,3440.8,3440.1,3.8623]
["bitfinex","ETHUSD",1718721390524,2.90623,3440.9,3440.1,3.8623]
["bitfinex","ETHUSD",1718721391244,2.90634,3440.8,3440.2,3.0]
["bitfinex","ETHUSD",1718721391545,2.90597,3441.2,3439.6,0.8623]
["bitfinex","ETHUSD",1718721391742,2.90661,3440.5,3439.6,0.8623]
["bitfinex","ETHUSD",1718721392050,2.90661,3440.5,3439.7,0.53723]
["bitfinex","ETHUSD",1718721392340,2.90662,3440.5,3439.8,0.05813269]
["bitfinex","ETHUSD",1718721392638,2.90613,3441.0,3439.6,4.1548273]
["bitfinex","ETHUSD",1718721392938,2.90679,3440.3,3439.6,4.54611003]
["bitfinex","ETHUSD",1718721393237,2.90681,3440.2,3439.6,4.1548273]
["bitfinex","ETHUSD",1718721393737,2.90672,3440.3,3439.6,4.1548273]
["bitfinex","ETHUSD",1718721394414,2.90613,3441.0,3439.6,4.1548273]
["bitfinex","ETHUSD",1718721394602,2.9068,3440.2,3439.7,3.0]
["bitfinex","ETHUSD",1718721394802,0.6060468,3440.9,3439.7,3.0]
["bitfinex","ETHUSD",1718721395054,2.90707,3439.9,3439.6,0.2925273]
["bitfinex","ETHUSD",1718721395217,3.197777,3439.9,3439.6,0.2925273]
["bitfinex","ETHUSD",1718721395543,2.90707,3439.9,3439.1,0.292]
["bitfinex","ETHUSD",1718721395926,2.90714,3439.8,3439.1,0.292]
["bitfinex","ETHUSD",1718721396517,2.90698,3440.0,3439.1,3.292]
["bitfinex","ETHUSD",1718721396843,2.90733,3439.6,3439.1,0.292]
["bitfinex","ETHUSD",1718721397008,0.290698,3439.9,3439.1,0.292]
["bitfinex","ETHUSD",1718721397009,2.9072,3439.8,3439.1,0.292]
["bitfinex","ETHUSD",1718721397533,2.90723,3439.7,3439.1,0.292]
["bitfinex","ETHUSD",1718721397735,2.90738,3439.6,3439.1,0.58119172]
["bitfinex","ETHUSD",1718721397935,2.90725,3439.7,3439.1,0.58119172]
["bitfinex","ETHUSD",1718721398137,0.290698,3439.9,3439.1,0.28919172]
["bitfinex","ETHUSD",1718721398359,2.90739,3439.6,3439.0,0.8623]
["bitfinex","ETHUSD",1718721398517,2.90741,3439.5,3439.0,0.8623]
["bitfinex","ETHUSD",1718721398822,2.90741,3439.5,3438.5,4.51]
["bitfinex","ETHUSD",1718721398823,2.90757,3439.3,3438.6,3.0]
["bitfinex","ETHUSD",1718721399030,2.90705,3440.0,3438.5,0.8623]
["bitfinex","ETHUSD",1718721399031,2.90748,3439.4,3438.5,0.8623]
["bitfinex","ETHUSD",1718721399253,2.90651,3440.6,3438.5,0.8623]
["bitfinex","ETHUSD",1718721399254,2.90688,3440.2,3438.5,0.8623]
["bitfinex","ETHUSD",1718721399420,2.90706,3439.9,3438.5,0.8623]
["bitfinex","ETHUSD",1718721399614,2.90733,3439.6,3438.6,0.05804499]
["bitfinex","ETHUSD",1718721399962,2.90748,3439.4,3438.6,0.05804499]
["bitfinex","ETHUSD",1718721400165,2.90672,3440.3,3438.6,0.05804499]
["bitfinex","ETHUSD",1718721400166,2.90721,3439.8,3438.6,0.60107949]
["bitfinex","ETHUSD",1718721400454,0.95070371,3440.7,3438.9,2.758]
["bitfinex","ETHUSD",1718721400752,2.90674,3440.3,3439.0,3.05803823]
["bitfinex","ETHUSD",1718721401656,2.90681,3440.2,3439.0,3.05803823]
["bitfinex","ETHUSD",1718721401958,2.90681,3440.2,3439.1,0.75680382]
["bitfinex","ETHUSD",1718721402158,2.9069,3440.1,3439.2,0.05803485]
["bitfinex","ETHUSD",1718721402343,2.90699,3440.0,3439.1,0.75680382]
["bitfinex","ETHUSD",1718721402542,2.90699,3440.0,3439.3,0.04198776]
["bitfinex","ETHUSD",1718721402853,2.90699,3440.0,3439.1,0.75680382]
["bitfinex","ETHUSD",1718721403157,2.9073,3439.7,3439.0,3.0]
["bitfinex","ETHUSD",1718721403450,2.90716,3439.8,3438.6,5.2950345]
["bitfinex","ETHUSD",1718721403629,2.90716,3439.8,3438.7,0.89153345]
["bitfinex","ETHUSD",1718721403835,2.9069,3440.1,3438.8,0.02268345]
["bitfinex","ETHUSD",1718721404035,2.90672,3440.3,3438.8,1.77468345]
["bitfinex","ETHUSD",1718721404231,2.9069,3440.1,3438.8,4.77468345]
["bitfinex","ETHUSD",1718721404419,2.90672,3440.3,3438.9,2.67292514]
["bitfinex","ETHUSD",1718721404619,2.90672,3440.3,3439.0,3.02269207]
["bitfinex","ETHUSD",1718721405021,2.90721,3439.8,3439.0,3.0]
["bitfinex","ETHUSD",1718721405246,2.90645,3440.7,3438.8,3.0]
["bitfinex","ETHUSD",1718721405247,2.90679,3440.3,3438.8,3.0]
["bitfinex","ETHUSD",1718721405421,2.90679,3440.3,3438.7,1.752]
["bitfinex","ETHUSD",1718721405422,0.61743668,3440.7,3438.9,0.4752]
["bitfinex","ETHUSD",1718721405633,2.90689,3440.1,3438.7,1.752]
["bitfinex","ETHUSD",1718721405822,2.90713,3439.9,3438.7,1.752]
["bitfinex","ETHUSD",1718721406024,2.90698,3440.0,3438.8,0.56143]
["bitfinex","ETHUSD",1718721406222,2.90707,3439.9,3438.8,0.56143]
["bitfinex","ETHUSD",1718721406436,2.90715,3439.8,3438.8,0.56143]
["bitfinex","ETHUSD",1718721406622,2.90707,3439.9,3438.9,0.531343]
["bitfinex","ETHUSD",1718721406842,2.90738,3439.6,3438.7,1.752]
["bitfinex","ETHUSD",1718721407365,2.90723,3439.7,3438.5,0.8623]
["bitfinex","ETHUSD",1718721407366,2.90749,3439.4,3438.5,0.8623]
["bitfinex","ETHUSD",1718721407651,2.90765,3439.2,3438.5,0.8623]
["bitfinex","ETHUSD",1718721408056,3.488966,3439.4,3438.5,0.8623]
["bitfinex","ETHUSD",1718721408057,2.90773,3439.1,3438.5,0.8623]
["bitfinex","ETHUSD",1718721408219,2.90792,3438.9,3438.3,0.29804358]
["bitfinex","ETHUSD",1718721408427,2.90774,3439.1,3438.0,0.8505]
["bitfinex","ETHUSD",1718721408644,0.3489046,3439.2,3438.1,0.56363]
["bitfinex","ETHUSD",1718721408645,2.90784,3439.0,3438.1,0.56363]
["bitfinex","ETHUSD",1718721408956,2.90791,3438.9,3438.1,0.56363]
["bitfinex","ETHUSD",1718721409173,2.90782,3439.0,3438.1,0.56363]
["bitfinex","ETHUSD",1718721409523,2.9073,3439.7,3438.2,0.444793]
["bitfinex","ETHUSD",1718721409718,2.90747,3439.5,3438.3,1.752]
["bitfinex","ETHUSD",1718721410025,2.9075,3439.4,3438.4,0.02321344]
["bitfinex","ETHUSD",1718721410268,5.44316,3440.5,3438.4,0.02321344]
["bitfinex","ETHUSD",1718721410269,5.44316,3440.5,3438.4,0.0232199]
["bitfinex","ETHUSD",1718721410470,5.44316,3440.5,3438.4,0.02199697]
["bitfinex","ETHUSD",1718721410471,2.6513,3440.3,3438.4,0.02199697]
["bitfinex","ETHUSD",1718721410644,2.90766,3439.2,3438.4,0.02199697]
["bitfinex","ETHUSD",1718721410972,2.90774,3439.1,3438.4,0.02199697]
["bitfinex","ETHUSD",1718721411267,3.198248,3439.4,3438.2,0.02199697]
["bitfinex","ETHUSD",1718721411572,2.90757,3439.3,3438.2,0.03668736]
["bitfinex","ETHUSD",1718721411770,2.90743,3439.5,3438.2,0.90660293]
["bitfinex","ETHUSD",1718721412079,2.90738,3439.6,3438.2,0.90660293]
["bitfinex","ETHUSD",1718721412259,0.581459,3439.5,3438.3,2.69377529]
["bitfinex","ETHUSD",1718721412573,2.6513,3440.3,3438.6,4.51]
["bitfinex","ETHUSD",1718721412739,2.90706,3439.9,3438.7,3.03668201]
["bitfinex","ETHUSD",1718721413072,2.90706,3439.9,3438.8,0.89786439]
["bitfinex","ETHUSD",1718721414650,2.90717,3439.8,3438.8,0.89786439]
["bitfinex","ETHUSD",1718721415060,2.90708,3439.9,3438.8,0.89786439]
["bitfinex","ETHUSD",1718721415257,2.90708,3439.9,3438.9,0.84078644]
["bitfinex","ETHUSD",1718721415462,2.90706,3439.9,3439.0,0.05814624]
["bitfinex","ETHUSD",1718721415771,3.17194,3440.2,3438.7,3.0]
["bitfinex","ETHUSD",1718721415772,2.90757,3439.3,3438.7,3.0]
["bitfinex","ETHUSD",1718721415939,2.90765,3439.2,3438.5,0.8505]
["bitfinex","ETHUSD",1718721416135,2.9075,3439.4,3438.5,0.8505]
["bitfinex","ETHUSD",1718721416356,2.90757,3439.3,3438.5,0.8505]
["bitfinex","ETHUSD",1718721416561,2.90774,3439.1,3438.5,0.8505]
["bitfinex","ETHUSD",1718721416757,2.90766,3439.2,3438.5,0.8505]
["bitfinex","ETHUSD",1718721417670,2.90756,3439.3,3438.5,0.8505]
["bitfinex","ETHUSD",1718721417671,2.90775,3439.1,3438.5,0.8505]
["bitfinex","ETHUSD",1718721418036,2.90766,3439.2,3438.5,0.8505]
["bitfinex","ETHUSD",1718721418371,2.90774,3439.1,3438.2,3.0]
["bitfinex","ETHUSD",1718721418548,2.90791,3438.9,3438.2,3.0]
["bitfinex","ETHUSD",1718721418940,2.90791,3438.9,3438.1,3.8505]
["bitfinex","ETHUSD",1718721419368,0.581491,3439.3,3438.1,3.8505]
["bitfinex","ETHUSD",1718721419669,2.90781,3439.1,3438.2,3.01534649]
["bitfinex","ETHUSD",1718721419882,2.90781,3439.1,3438.3,0.01534604]
["bitfinex","ETHUSD",1718721420251,2.9074,3439.5,3438.3,0.01534604]
["bitfinex","ETHUSD",1718721420504,2.90765,3439.2,3438.2,3.0]
["bitfinex","ETHUSD",1718721420771,2.90767,3439.2,3438.2,3.0]
["bitfinex","ETHUSD",1718721420978,2.90775,3439.1,3438.2,3.0]
["bitfinex","ETHUSD",1718721421191,3.227599,3439.1,3438.1,2.00761983]
["bitfinex","ETHUSD",1718721421469,3.227599,3439.1,3438.1,0.8505]
["bitfinex","ETHUSD",1718721421786,0.29074,3439.4,3438.1,2.6025]
["bitfinex","ETHUSD",1718721421940,0.29074,3439.4,3438.2,3.05698561]
["bitfinex","ETHUSD",1718721422138,0.29074,3439.4,3438.3,0.05809159]
["bitfinex","ETHUSD",1718721422659,2.6513,3440.3,3438.3,1.752]
["bitfinex","ETHUSD",1718721422858,2.90738,3439.6,3438.3,1.752]
["bitfinex","ETHUSD",1718721423065,2.90749,3439.4,3438.3,1.752]
["bitfinex","ETHUSD",1718721423250,3.198239,3439.4,3438.2,3.0]
["bitfinex","ETHUSD",1718721423444,2.877349,3439.4,3438.2,3.0]
["bitfinex","ETHUSD",1718721423641,2.90791,3438.9,3438.1,0.8505]
["bitfinex","ETHUSD",1718721423939,3.489562,3438.8,3438.1,0.8505]
["bitfinex","ETHUSD",1718721424144,2.90799,3438.8,3438.1,0.8505]
["bitfinex","ETHUSD",1718721424446,2.90792,3438.9,3438.1,0.8505]
["bitfinex","ETHUSD",1718721424640,2.90801,3438.8,3438.1,0.8505]
["bitfinex","ETHUSD",1718721425042,3.489474,3438.9,3438.1,0.8505]
["bitfinex","ETHUSD",1718721425777,3.489464,3438.9,3438.1,0.8505]
["bitfinex","ETHUSD",1718721425943,0.581554,3438.9,3438.1,0.8505]
["bitfinex","ETHUSD",1718721426141,0.290749,3439.4,3438.1,0.8505]
["bitfinex","ETHUSD",1718721426339,2.90756,3439.3,3438.2,0.05067455]
["bitfinex","ETHUSD",1718721426542,2.90772,3439.2,3438.1,0.8505]
["bitfinex","ETHUSD",1718721426739,2.90772,3439.2,3438.2,0.59044683]
["bitfinex","ETHUSD",1718721426976,2.90758,3439.3,3438.3,0.05396914]
["bitfinex","ETHUSD",1718721427182,2.90741,3439.5,3438.3,0.05396914]
["bitfinex","ETHUSD",1718721427546,2.6713,3440.0,3438.3,0.05396914]
["bitfinex","ETHUSD",1718721427843,2.90653,3440.6,3439.4,2.074]
["bitfinex","ETHUSD",1718721428068,2.90605,3441.1,3439.6,0.8505]
["bitfinex","ETHUSD",1718721428309,2.90606,3441.1,3439.7,0.35058334]
["bitfinex","ETHUSD",1718721428520,0.542699,3441.2,3439.8,0.0581309]
["bitfinex","ETHUSD",1718721428664,2.9052,3442.1,3440.0,2.074]
["bitfinex","ETHUSD",1718721428665,2.741,3441.9,3440.0,2.074]
["bitfinex","ETHUSD",1718721428865,2.90558,3441.7,3440.5,0.8505]
["bitfinex","ETHUSD",1718721429173,0.855195,3441.6,3440.6,0.05812103]
["bitfinex","ETHUSD",1718721429396,2.90505,3442.3,3440.6,0.05812103]
["bitfinex","ETHUSD",1718721429397,2.90538,3441.9,3440.8,2.074]
["bitfinex","ETHUSD",1718721429700,2.90554,3441.7,3440.8,2.074]
["bitfinex","ETHUSD",1718721430110,0.581059,3441.8,3440.8,2.074]
["bitfinex","ETHUSD",1718721430611,3.486509,3441.8,3440.8,2.074]
["bitfinex","ETHUSD",1718721431118,3.486509,3441.8,3440.6,3.0]
["bitfinex","ETHUSD",1718721431119,2.90581,3441.4,3440.6,3.0]
["bitfinex","ETHUSD",1718721431397,2.90513,3442.2,3440.5,3.8505]
["bitfinex","ETHUSD",1718721431398,0.581144,3441.3,3440.5,3.8505]
["bitfinex","ETHUSD",1718721431614,2.90563,3441.6,3440.5,3.8505]
["bitfinex","ETHUSD",1718721431764,0.581125,3441.5,3440.5,0.8505]
["bitfinex","ETHUSD",1718721432097,2.90553,3441.8,3440.5,0.8505]
["bitfinex","ETHUSD",1718721432280,2.90553,3441.8,3440.5,3.8505]
["bitfinex","ETHUSD",1718721432480,2.90553,3441.8,3440.6,0.05811608]
["bitfinex","ETHUSD",1718721432682,2.90553,3441.8,3440.5,3.8505]
["bitfinex","ETHUSD",1718721432683,2.9056,3441.7,3440.5,3.8505]
["bitfinex","ETHUSD",1718721432889,2.9056,3441.7,3440.0,0.7354]
["bitfinex","ETHUSD",1718721432890,2.90556,3441.7,3440.0,0.7354]
["bitfinex","ETHUSD",1718721433201,2.90573,3441.5,3440.0,0.7354]
["bitfinex","ETHUSD",1718721433407,2.90606,3441.1,3440.0,0.7354]
["bitfinex","ETHUSD",1718721433565,0.290573,3441.4,3440.0,0.7354]
["bitfinex","ETHUSD",1718721433906,2.90605,3441.1,3440.0,0.7354]
["bitfinex","ETHUSD",1718721434217,2.90596,3441.2,3440.0,0.7354]
["bitfinex","ETHUSD",1718721434411,0.6102413,3441.1,3440.0,0.7354]
["bitfinex","ETHUSD",1718721434700,3.5162813,3441.1,3440.1,0.05812828]
["bitfinex","ETHUSD",1718721434906,0.6102413,3441.1,3440.0,0.7354]
["bitfinex","ETHUSD",1718721435107,2.9063,3440.8,3440.0,0.7354]
["bitfinex","ETHUSD",1718721435278,2.90596,3441.2,3440.0,0.7354]
["bitfinex","ETHUSD",1718721435504,2.90634,3440.8,3440.0,0.7354]
["bitfinex","ETHUSD",1718721435707,2.90615,3441.0,3440.0,0.7354]
["bitfinex","ETHUSD",1718721435900,0.581213,3440.9,3440.0,0.7354]
["bitfinex","ETHUSD",1718721436413,2.90655,3440.6,3440.0,0.7354]
["bitfinex","ETHUSD",1718721436743,2.5803,3441.5,3439.9,3.0]
["bitfinex","ETHUSD",1718721436744,2.90659,3440.5,3439.9,3.0]
["bitfinex","ETHUSD",1718721436892,0.581301,3440.5,3439.5,0.7354]
["bitfinex","ETHUSD",1718721437091,3.487851,3440.5,3439.5,0.7354]
["bitfinex","ETHUSD",1718721437328,2.90655,3440.5,3439.5,0.7354]
["bitfinex","ETHUSD",1718721437695,2.90664,3440.4,3439.5,0.7354]
["bitfinex","ETHUSD",1718721437893,2.90595,3441.3,3439.5,2.4874]
["bitfinex","ETHUSD",1718721438140,2.90605,3441.1,3439.7,2.761]
["bitfinex","ETHUSD",1718721438295,0.548619,3441.2,3439.7,2.761]
["bitfinex","ETHUSD",1718721438296,0.548619,3441.2,3439.8,3.05813171]
["bitfinex","ETHUSD",1718721438494,2.90594,3441.3,3439.8,3.05813171]
["bitfinex","ETHUSD",1718721438495,2.90614,3441.0,3439.8,3.05813171]
["bitfinex","ETHUSD",1718721438923,2.90622,3440.9,3439.8,3.0]
["bitfinex","ETHUSD",1718721439128,2.90623,3440.9,3439.8,3.0]
["bitfinex","ETHUSD",1718721439426,2.90647,3440.6,3439.8,3.0]
["bitfinex","ETHUSD",1718721439630,2.9064,3440.7,3439.8,3.0]
["bitfinex","ETHUSD",1718721439840,2.90647,3440.6,3439.8,3.0]
["bitfinex","ETHUSD",1718721440291,2.90648,3440.6,3439.8,3.0]
["bitfinex","ETHUSD",1718721440493,3.196923,3440.8,3439.8,3.0]
["bitfinex","ETHUSD",1718721440693,0.6103063,3440.7,3439.8,3.0]
["bitfinex","ETHUSD",1718721441439,2.90647,3440.6,3439.8,3.0]
["bitfinex","ETHUSD",1718721442299,2.90658,3440.5,3439.8,3.0]
["bitfinex","ETHUSD",1718721442500,0.6103063,3440.7,3439.8,3.0]
["bitfinex","ETHUSD",1718721442501,2.90664,3440.4,3439.8,3.0]
["bitfinex","ETHUSD",1718721442705,2.90655,3440.5,3439.8,3.0]
["bitfinex","ETHUSD",1718721443019,2.90639,3440.7,3439.5,0.7354]
["bitfinex","ETHUSD",1718721443219,2.90565,3441.6,3439.3,3.0]
["bitfinex","ETHUSD",1718721443220,2.90701,3440.0,3439.3,3.0]
["bitfinex","ETHUSD",1718721443422,2.9069,3440.1,3439.1,0.7354]
["bitfinex","ETHUSD",1718721443622,2.90698,3440.0,3439.1,0.98414]
["bitfinex","ETHUSD",1718721443848,2.9069,3440.1,3439.1,0.98414]
["bitfinex","ETHUSD",1718721444153,2.90699,3440.0,3439.1,0.98414]
["bitfinex","ETHUSD",1718721444359,2.90699,3440.0,3439.1,0.7354]
["bitfinex","ETHUSD",1718721446263,2.90707,3439.9,3439.1,0.7354]
["bitfinex","ETHUSD",1718721446415,2.90714,3439.8,3439.1,0.7354]
["bitfinex","ETHUSD",1718721446619,2.90714,3439.8,3438.7,3.30119922]
["bitfinex","ETHUSD",1718721446620,2.90732,3439.6,3438.7,4.03659922]
["bitfinex","ETHUSD",1718721446819,2.9074,3439.5,3438.7,0.7354]
["bitfinex","ETHUSD",1718721447112,2.9074,3439.5,3437.4,19.55]
["bitfinex","ETHUSD",1718721447113,2.90781,3439.1,3437.5,3.4964]
["bitfinex","ETHUSD",1718721447311,2.90801,3438.8,3437.5,3.4964]
["bitfinex","ETHUSD",1718721447663,2.90801,3438.8,3437.7,1.748]
["bitfinex","ETHUSD",1718721448949,2.90783,3439.0,3437.7,1.748]
["bitfinex","ETHUSD",1718721449153,2.908,3438.8,3437.8,0.05816386]
["bitfinex","ETHUSD",1718721449341,2.908,3438.8,3437.9,0.51558039]
["bitfinex","ETHUSD",1718721449541,2.90816,3438.6,3437.9,0.51558039]
["bitfinex","ETHUSD",1718721450061,2.90809,3438.7,3437.9,0.51558039]
["bitfinex","ETHUSD",1718721450350,2.90834,3438.4,3437.5,0.7354]
["bitfinex","ETHUSD",1718721450554,5.825936,3439.1,3437.5,0.7354]
["bitfinex","ETHUSD",1718721450555,2.90841,3438.3,3437.5,0.7354]
["bitfinex","ETHUSD",1718721451470,2.90851,3438.2,3437.5,0.7354]
["bitfinex","ETHUSD",1718721451620,2.90874,3438.0,3437.5,0.7354]
["bitfinex","ETHUSD",1718721451821,2.90858,3438.1,3437.1,3.0]
["bitfinex","ETHUSD",1718721452038,2.90858,3438.1,3437.2,0.4748]
["bitfinex","ETHUSD",1718721452231,2.90836,3438.4,3437.0,0.7354]
["bitfinex","ETHUSD",1718721452530,2.90836,3438.4,3435.1,1.34469228]
["bitfinex","ETHUSD",1718721452531,5.54875,3437.9,3435.5,0.7354]
["bitfinex","ETHUSD",1718721452759,5.54875,3437.9,3436.1,0.05819986]
["bitfinex","ETHUSD",1718721452760,2.90915,3437.5,3436.1,0.05819986]
["bitfinex","ETHUSD",1718721452977,0.830975,3437.8,3435.5,0.7354]
["bitfinex","ETHUSD",1718721452978,2.90946,3437.1,3436.2,0.05478483]
["bitfinex","ETHUSD",1718721453179,2.90909,3437.5,3436.3,0.02941243]
["bitfinex","ETHUSD",1718721453453,2.90946,3437.1,3436.2,2.761]
["bitfinex","ETHUSD",1718721453654,2.90978,3436.7,3436.1,0.7354]
["bitfinex","ETHUSD",1718721453820,2.90968,3436.8,3436.1,0.7354]
["bitfinex","ETHUSD",1718721454019,2.90971,3436.8,3436.1,0.7354]
["bitfinex","ETHUSD",1718721454457,2.90978,3436.7,3436.1,0.7354]
["bitfinex","ETHUSD",1718721454850,2.90939,3437.2,3436.1,0.7354]
["bitfinex","ETHUSD",1718721454851,2.90969,3436.8,3436.1,0.7354]
["bitfinex","ETHUSD",1718721455621,2.9095,3437.1,3436.1,0.7354]
["bitfinex","ETHUSD",1718721455954,2.90892,3437.7,3436.1,0.7354]
["bitfinex","ETHUSD",1718721455955,3.20053,3437.0,3436.1,0.7354]
["bitfinex","ETHUSD",1718721456278,2.90986,3436.6,3436.1,0.7354]
["bitfinex","ETHUSD",1718721456420,2.90986,3436.6,3435.6,4.02755307]
["bitfinex","ETHUSD",1718721457056,2.91003,3436.4,3435.6,4.02755307]
["bitfinex","ETHUSD",1718721457229,2.90994,3436.5,3435.6,4.02755307]
["bitfinex","ETHUSD",1718721457431,2.91005,3436.4,3435.6,1.02755307]
["bitfinex","ETHUSD",1718721457870,2.91005,3436.4,3435.6,0.7354]
["bitfinex","ETHUSD",1718721458078,2.91031,3436.1,3435.3,3.0]
["bitfinex","ETHUSD",1718721458284,0.6401862,3436.4,3435.3,3.0]
["bitfinex","ETHUSD",1718721458432,2.90969,3436.8,3435.4,0.05821315]
["bitfinex","ETHUSD",1718721458772,2.91021,3436.2,3435.4,0.05821042]
["bitfinex","ETHUSD",1718721458985,0.582026,3436.1,3435.4,0.05821042]
["bitfinex","ETHUSD",1718721459140,2.91011,3436.3,3435.4,0.05821042]
["bitfinex","ETHUSD",1718721459647,2.9097,3436.8,3435.4,0.05821042]
["bitfinex","ETHUSD",1718721459849,2.9096,3436.9,3435.4,0.05821042]
["bitfinex","ETHUSD",1718721460052,2.90934,3437.2,3435.6,2.91069]
["bitfinex","ETHUSD",1718721460262,2.5088,3438.5,3436.4,0.7354]
["bitfinex","ETHUSD",1718721460465,2.90922,3437.4,3436.4,0.7354]
["bitfinex","ETHUSD",1718721460669,2.90922,3437.4,3436.4,3.7354]
["bitfinex","ETHUSD",1718721460980,2.90926,3437.3,3436.4,3.7354]
["bitfinex","ETHUSD",1718721461202,2.90935,3437.2,3436.4,3.7354]
["bitfinex","ETHUSD",1718721461680,2.90935,3437.2,3436.4,3.0]
["bitfinex","ETHUSD",1718721461882,2.90988,3436.6,3435.9,3.0]
["bitfinex","ETHUSD",1718721462082,0.581963,3436.5,3435.9,3.0]
["bitfinex","ETHUSD",1718721462396,2.91012,3436.3,3435.5,0.7354]
["bitfinex","ETHUSD",1718721462556,2.91019,3436.2,3434.9,0.7325]
["bitfinex","ETHUSD",1718721462757,2.91037,3436.0,3434.9,0.7325]
["bitfinex","ETHUSD",1718721462970,0.291019,3436.1,3434.9,0.7325]
["bitfinex","ETHUSD",1718721463162,2.91019,3436.2,3434.9,0.7325]
["bitfinex","ETHUSD",1718721463389,2.90983,3436.7,3434.9,0.7325]
["bitfinex","ETHUSD",1718721463390,2.90994,3436.5,3434.9,0.7325]
["bitfinex","ETHUSD",1718721463548,3.491997,3436.4,3435.0,0.815293]
["bitfinex","ETHUSD",1718721463751,2.91019,3436.2,3435.0,0.815293]
["bitfinex","ETHUSD",1718721464582,0.581977,3436.4,3435.0,0.815293]
["bitfinex","ETHUSD",1718721464787,2.90981,3436.7,3435.0,0.815293]
["bitfinex","ETHUSD",1718721465085,2.91021,3436.2,3435.0,0.815293]
["bitfinex","ETHUSD",1718721466494,2.90975,3436.8,3434.9,4.03403595]
["bitfinex","ETHUSD",1718721466779,2.91019,3436.2,3434.9,3.7325]
["bitfinex","ETHUSD",1718721466967,0.582035,3436.1,3434.9,0.7325]
["bitfinex","ETHUSD",1718721467398,2.91044,3435.9,3434.9,0.7325]
["bitfinex","ETHUSD",1718721467547,2.91053,3435.8,3434.9,0.7325]
["bitfinex","ETHUSD",1718721467749,2.91061,3435.7,3434.9,0.7325]
["bitfinex","ETHUSD",1718721468245,2.91054,3435.8,3434.9,0.7325]
["bitfinex","ETHUSD",1718721468760,2.9107,3435.6,3434.9,0.7325]
["bitfinex","ETHUSD",1718721468961,0.582124,3435.5,3434.9,0.7325]
["bitfinex","ETHUSD",1718721469170,0.582124,3435.5,3434.4,0.7325]
["bitfinex","ETHUSD",1718721469382,0.582124,3435.5,3434.4,2.4805]
["bitfinex","ETHUSD",1718721469688,2.91054,3435.8,3434.4,2.4805]
["bitfinex","ETHUSD",1718721469689,2.9107,3435.6,3434.5,0.03897949]
["bitfinex","ETHUSD",1718721470292,2.9104,3436.0,3434.5,0.05822357]
["bitfinex","ETHUSD",1718721470468,2.91048,3435.9,3434.5,3.0]
["bitfinex","ETHUSD",1718721470672,3.492556,3435.9,3434.6,1.16870393]
["bitfinex","ETHUSD",1718721470869,0.582076,3435.9,3434.6,1.16870393]
["bitfinex","ETHUSD",1718721471071,2.91028,3436.1,3434.7,2.761]
["bitfinex","ETHUSD",1718721471270,2.91018,3436.3,3434.8,3.0]
["bitfinex","ETHUSD",1718721471505,2.91011,3436.3,3435.2,2.077]
["bitfinex","ETHUSD",1718721471814,0.582012,3436.3,3435.2,2.077]
["bitfinex","ETHUSD",1718721472013,2.90994,3436.5,3435.3,0.02905403]
["bitfinex","ETHUSD",1718721472322,2.91004,3436.4,3435.2,2.077]
["bitfinex","ETHUSD",1718721472495,2.90994,3436.5,3435.2,2.2847]
["bitfinex","ETHUSD",1718721472690,2.91002,3436.4,3435.2,2.2847]
["bitfinex","ETHUSD",1718721472911,3.758486,3436.6,3435.2,2.077]
["bitfinex","ETHUSD",1718721472912,0.6668506,3436.3,3435.2,2.077]
["bitfinex","ETHUSD",1718721473213,0.6668506,3436.3,3434.8,3.0]
["bitfinex","ETHUSD",1718721473214,2.91043,3436.0,3434.8,2.077]
["bitfinex","ETHUSD",1718721473415,2.91029,3436.1,3434.7,3.0]
["bitfinex","ETHUSD",1718721473416,2.91063,3435.7,3434.7,3.0]
["bitfinex","ETHUSD",1718721473718,2.91063,3435.7,3434.3,0.29474925]
["bitfinex","ETHUSD",1718721473719,2.9108,3435.5,3434.3,0.29474925]
["bitfinex","ETHUSD",1718721473920,2.91063,3435.7,3434.3,0.29474925]
["bitfinex","ETHUSD",1718721474221,2.91071,3435.6,3434.3,0.29474925]
["bitfinex","ETHUSD",1718721474514,2.7146,3435.7,3434.2,3.0]
["bitfinex","ETHUSD",1718721474827,2.91119,3435.1,3434.1,2.771]
["bitfinex","ETHUSD",1718721474983,3.2646,3435.7,3433.9,0.7325]
["bitfinex","ETHUSD",1718721474984,2.91087,3435.4,3433.9,0.7325]
["bitfinex","ETHUSD",1718721475322,3.2646,3435.7,3433.1,0.2915]
["bitfinex","ETHUSD",1718721475323,2.91165,3434.5,3433.1,0.2915]
["bitfinex","ETHUSD",1718721475485,2.7146,3435.0,3433.2,0.05824158]
["bitfinex","ETHUSD",1718721475812,2.91145,3434.8,3433.3,0.35534674]
["bitfinex","ETHUSD",1718721475977,2.91153,3434.7,3433.4,2.771]
["bitfinex","ETHUSD",1718721476179,2.91153,3434.7,3433.5,0.05824158]
["bitfinex","ETHUSD",1718721476415,0.318299,3434.6,3433.5,0.05824158]
["bitfinex","ETHUSD",1718721476934,3.229849,3434.6,3433.5,0.05824158]
["bitfinex","ETHUSD",1718721477117,3.229849,3434.6,3433.4,2.771]
["bitfinex","ETHUSD",1718721477326,2.91163,3434.5,3433.4,2.771]
["bitfinex","ETHUSD",1718721477521,2.91163,3434.5,3433.5,3.0]
["bitfinex","ETHUSD",1718721477731,2.91175,3434.4,3433.5,3.0]
["bitfinex","ETHUSD",1718721478658,2.91164,3434.5,3433.3,0.29710516]
["bitfinex","ETHUSD",1718721478817,10.0,3659.0,3433.6,2.771]
["bitfinex","ETHUSD",1718721478818,2.91087,3435.4,3433.6,2.771]
["bitfinex","ETHUSD",1718721478999,2.91079,3435.5,3434.1,2.771]
["bitfinex","ETHUSD",1718721479208,0.291079,3435.4,3434.2,0.05822843]
["bitfinex","ETHUSD",1718721479434,2.9107,3435.6,3434.1,0.56832]
["bitfinex","ETHUSD",1718721479637,0.291043,3435.9,3434.1,0.7325]
["bitfinex","ETHUSD",1718721479943,2.91054,3435.8,3434.1,6.64445]
["bitfinex","ETHUSD",1718721480265,2.91054,3435.8,3434.2,1.232758]
["bitfinex","ETHUSD",1718721480266,0.8816123,3435.8,3434.2,1.232758]
["bitfinex","ETHUSD",1718721480570,0.8816123,3435.8,3434.2,1.29098183]
["bitfinex","ETHUSD",1718721480876,2.91062,3435.7,3434.2,1.232758]
["bitfinex","ETHUSD",1718721481103,2.91031,3436.1,3434.2,1.232758]
["bitfinex","ETHUSD",1718721481104,2.91011,3436.3,3434.6,5.68246]
["bitfinex","ETHUSD",1718721481240,2.91,3436.5,3434.9,2.91129]
["bitfinex","ETHUSD",1718721481430,2.91004,3436.4,3435.0,0.05821638]
["bitfinex","ETHUSD",1718721481631,3.200992,3436.5,3435.0,0.05821638]
["bitfinex","ETHUSD",1718721481969,0.3200992,3436.4,3434.9,3.0]
["bitfinex","ETHUSD",1718721482182,0.3200992,3436.4,3434.9,2.91126]
["bitfinex","ETHUSD",1718721482379,2.90961,3436.9,3435.3,2.9109]
["bitfinex","ETHUSD",1718721482534,2.668,3437.2,3435.5,0.7325]
["bitfinex","ETHUSD",1718721482735,0.05070508,3438.1,3436.1,2.9102]
["bitfinex","ETHUSD",1718721482736,2.90895,3437.7,3436.1,2.9102]
["bitfinex","ETHUSD",1718721482975,2.90883,3437.8,3436.2,5.96837653]
["bitfinex","ETHUSD",1718721483148,0.560315,3437.8,3436.4,2.90998]
["bitfinex","ETHUSD",1718721483354,2.90833,3438.4,3436.8,2.90968]
["bitfinex","ETHUSD",1718721483682,0.560261,3438.5,3436.9,4.37263573]
["bitfinex","ETHUSD",1718721483831,2.90809,3438.7,3437.0,2.90943]
["bitfinex","ETHUSD",1718721484171,2.7027,3439.2,3437.1,3.05817671]
["bitfinex","ETHUSD",1718721484172,3.489769,3438.6,3437.1,3.05817671]
["bitfinex","ETHUSD",1718721484389,2.90807,3438.7,3437.1,0.05817671]
["bitfinex","ETHUSD",1718721484541,2.90841,3438.4,3437.1,3.0]
["bitfinex","ETHUSD",1718721484872,2.90823,3438.6,3437.2,0.05818028]
["bitfinex","ETHUSD",1718721485044,2.90802,3438.8,3437.2,0.05818028]
["bitfinex","ETHUSD",1718721485247,2.90788,3439.0,3437.3,0.05818027]
["bitfinex","ETHUSD",1718721485248,2.90808,3438.7,3437.3,0.05818027]
["bitfinex","ETHUSD",1718721485453,3.48967,3438.7,3437.3,0.05818027]
["bitfinex","ETHUSD",1718721486079,2.90847,3438.3,3437.0,3.0]
["bitfinex","ETHUSD",1718721486285,2.90861,3438.1,3436.9,0.7325]
["bitfinex","ETHUSD",1718721486634,2.90876,3437.9,3436.9,0.7325]
["bitfinex","ETHUSD",1718721486945,2.90876,3437.9,3436.7,3.0]
["bitfinex","ETHUSD",1718721486946,2.90877,3437.9,3436.7,3.0]
["bitfinex","ETHUSD",1718721487151,2.90896,3437.7,3436.2,3.7325]
["bitfinex","ETHUSD",1718721487360,2.90862,3438.1,3436.3,0.05819435]
["bitfinex","ETHUSD",1718721487361,2.90905,3437.6,3436.3,0.05819435]
["bitfinex","ETHUSD",1718721487750,2.90925,3437.4,3436.2,3.7325]
["bitfinex","ETHUSD",1718721487974,2.90884,3437.8,3436.2,3.7325]
["bitfinex","ETHUSD",1718721488141,0.55,3437.7,3436.2,3.7325]
["bitfinex","ETHUSD",1718721488839,2.90875,3437.9,3436.3,0.0581944]
["bitfinex","ETHUSD",1718721489159,2.90875,3437.9,3436.4,0.86115916]
["bitfinex","ETHUSD",1718721489335,2.90906,3437.6,3436.5,0.05818763]
["bitfinex","ETHUSD",1718721489534,2.90912,3437.5,3436.4,0.86115916]
["bitfinex","ETHUSD",1718721489774,3.5466692,3437.7,3436.2,3.7325]
["bitfinex","ETHUSD",1718721489983,2.90878,3437.9,3436.4,0.05819358]
["bitfinex","ETHUSD",1718721490443,0.40398,3438.4,3436.6,2.771]
["bitfinex","ETHUSD",1718721490634,0.40398,3438.4,3436.8,2.90967]
["bitfinex","ETHUSD",1718721490832,0.331227,3438.3,3437.1,2.771]
["bitfinex","ETHUSD",1718721491036,2.90776,3439.1,3437.3,0.7325]
["bitfinex","ETHUSD",1718721491274,2.90776,3439.1,3437.4,0.05817106]
["bitfinex","ETHUSD",1718721491275,2.90811,3438.7,3437.4,0.05817106]
["bitfinex","ETHUSD",1718721491486,3.198981,3438.6,3437.3,0.7325]
["bitfinex","ETHUSD",1718721491644,2.90776,3439.1,3437.4,0.05817501]
["bitfinex","ETHUSD",1718721492009,2.90788,3439.0,3437.6,2.771]
["bitfinex","ETHUSD",1718721492180,2.90788,3439.0,3437.7,0.05817107]
["bitfinex","ETHUSD",1718721492181,2.908,3438.8,3437.7,0.05817107]
["bitfinex","ETHUSD",1718721492556,2.908,3438.8,3437.7,3.05817107]
["bitfinex","ETHUSD",1718721492752,0.581555,3438.9,3437.7,3.05817107]
["bitfinex","ETHUSD",1718721492957,2.4741,3439.4,3437.7,3.05817107]
["bitfinex","ETHUSD",1718721492958,2.3551,3440.0,3438.1,2.771]
["bitfinex","ETHUSD",1718721493191,2.90703,3440.0,3438.6,2.771]
["bitfinex","ETHUSD",1718721493354,2.90674,3440.3,3438.7,0.05815384]
["bitfinex","ETHUSD",1718721493554,2.3551,3440.6,3438.7,0.05815384]
["bitfinex","ETHUSD",1718721493555,1.011377,3440.4,3438.8,0.05815546]
["bitfinex","ETHUSD",1718721493859,2.90689,3440.2,3438.8,0.05815546]
["bitfinex","ETHUSD",1718721494052,2.90672,3440.3,3438.8,0.05815546]
["bitfinex","ETHUSD",1718721494492,2.90665,3440.4,3438.8,0.05815546]
["bitfinex","ETHUSD",1718721494693,2.3942,3441.1,3438.9,0.58291555]
["bitfinex","ETHUSD",1718721494899,2.3942,3441.1,3439.3,2.771]
["bitfinex","ETHUSD",1718721494900,2.9064,3440.7,3439.3,2.771]
["bitfinex","ETHUSD",1718721495075,2.90691,3440.1,3439.4,3.0]
["bitfinex","ETHUSD",1718721495393,2.90662,3440.5,3439.4,3.0]
["bitfinex","ETHUSD",1718721495706,2.90676,3440.3,3439.4,3.0]
["bitfinex","ETHUSD",1718721495858,0.581336,3440.3,3439.4,3.0]
["bitfinex","ETHUSD",1718721496058,2.90667,3440.4,3439.4,3.0]
["bitfinex","ETHUSD",1718721496258,2.90656,3440.5,3439.4,3.0]
["bitfinex","ETHUSD",1718721496499,2.90672,3440.3,3439.4,3.0]
["bitfinex","ETHUSD",1718721497083,0.581328,3440.3,3439.4,3.0]
["bitfinex","ETHUSD",1718721497301,2.90677,3440.3,3439.4,3.0]
["bitfinex","ETHUSD",1718721497664,2.90682,3440.2,3439.4,3.0]
["bitfinex","ETHUSD",1718721498202,2.90705,3440.0,3439.4,3.0]
["bitfinex","ETHUSD",1718721498362,2.90665,3440.4,3438.9,3.0]
["bitfinex","ETHUSD",1718721498558,2.90656,3440.5,3439.3,2.771]
["bitfinex","ETHUSD",1718721498758,2.90656,3440.5,3439.4,3.0]
["bitfinex","ETHUSD",1718721498998,2.90665,3440.4,3439.4,3.0]
["bitfinex","ETHUSD",1718721499363,0.553985,3440.8,3439.4,3.0]
["bitfinex","ETHUSD",1718721499364,0.553985,3440.8,3439.8,2.771]
["bitfinex","ETHUSD",1718721499565,2.90607,3441.1,3439.9,3.05813183]
["bitfinex","ETHUSD",1718721499765,2.90557,3441.7,3439.9,3.05813183]
["bitfinex","ETHUSD",1718721499998,0.825781,3441.7,3440.3,2.771]
["bitfinex","ETHUSD",1718721500196,2.90555,3441.7,3440.4,3.05812221]
["bitfinex","ETHUSD",1718721500402,2.4896,3442.5,3440.4,3.05812221]
["bitfinex","ETHUSD",1718721500588,2.90567,3441.6,3440.4,3.05812221]
["bitfinex","ETHUSD",1718721500793,2.90571,3441.5,3440.4,3.05812221]
["bitfinex","ETHUSD",1718721500972,3.486848,3441.5,3440.4,3.05812221]
["bitfinex","ETHUSD",1718721501393,0.581138,3441.5,3440.4,3.0]
["bitfinex","ETHUSD",1718721501574,2.9058,3441.4,3440.4,3.0]
["bitfinex","ETHUSD",1718721501994,2.90588,3441.3,3440.4,3.0]
["bitfinex","ETHUSD",1718721502195,2.90617,3441.0,3440.4,3.0]
["bitfinex","ETHUSD",1718721502405,2.90602,3441.2,3440.4,3.0]
["bitfinex","ETHUSD",1718721502611,2.90582,3441.4,3440.4,3.0]
["bitfinex","ETHUSD",1718721502933,0.290582,3441.3,3440.4,3.0]
["bitfinex","ETHUSD",1718721503233,2.90587,3441.3,3440.4,3.0]
["bitfinex","ETHUSD",1718721503582,2.90609,3441.1,3440.4,3.0]
["bitfinex","ETHUSD",1718721503785,2.90596,3441.2,3440.4,3.0]
["bitfinex","ETHUSD",1718721503981,2.90577,3441.5,3440.4,3.0]
["bitfinex","ETHUSD",1718721504221,2.90553,3441.8,3440.5,0.05812765]
["bitfinex","ETHUSD",1718721504222,2.90566,3441.6,3440.5,0.05812765]
["bitfinex","ETHUSD",1718721504688,2.4896,3442.5,3440.5,0.05812765]
["bitfinex","ETHUSD",1718721504891,0.539437,3442.4,3441.3,2.771]
["bitfinex","ETHUSD",1718721505203,2.51902948,3443.2,3441.3,2.771]
["bitfinex","ETHUSD",1718721505204,2.90513,3442.2,3441.3,2.771]
["bitfinex","ETHUSD",1718721505404,2.90463,3442.8,3441.3,2.771]
["bitfinex","ETHUSD",1718721505625,2.90512,3442.2,3441.3,2.771]
["bitfinex","ETHUSD",1718721505790,2.90503,3442.3,3441.3,2.771]
["bitfinex","ETHUSD",1718721505993,0.290503,3442.3,3441.3,2.771]
["bitfinex","ETHUSD",1718721506320,2.90504,3442.3,3441.3,2.771]
["bitfinex","ETHUSD",1718721506488,2.90485,3442.6,3441.4,3.0]
["bitfinex","ETHUSD",1718721507316,2.90473,3442.7,3441.5,0.05810875]
["bitfinex","ETHUSD",1718721507526,2.90468,3442.8,3441.5,0.05810875]
["bitfinex","ETHUSD",1718721507760,2.90473,3442.7,3441.6,0.2863]
["bitfinex","ETHUSD",1718721508055,3.485631,3442.7,3441.6,0.2863]
["bitfinex","ETHUSD",1718721508209,2.90478,3442.6,3441.6,0.2863]
["bitfinex","ETHUSD",1718721508608,2.90395,3443.6,3441.6,0.2863]
["bitfinex","ETHUSD",1718721508609,2.90402,3443.5,3442.1,2.771]
["bitfinex","ETHUSD",1718721508848,2.90426,3443.3,3442.2,0.2771]
["bitfinex","ETHUSD",1718721509147,2.90426,3443.3,3442.2,3.0]
["bitfinex","ETHUSD",1718721509444,2.90427,3443.3,3442.2,3.0]
["bitfinex","ETHUSD",1718721509653,2.90413,3443.4,3442.2,3.0]
["bitfinex","ETHUSD",1718721509945,2.90411,3443.4,3442.2,3.0]
["bitfinex","ETHUSD",1718721510148,2.90466,3442.8,3442.2,3.0]
["bitfinex","ETHUSD",1718721510537,2.4848,3443.6,3441.1,2.771]
["bitfinex","ETHUSD",1718721510784,2.90463,3442.8,3441.0,0.2863]
["bitfinex","ETHUSD",1718721511052,2.90504,3442.3,3441.1,0.01585214]
["bitfinex","ETHUSD",1718721511250,2.90504,3442.3,3441.1,2.82911313]
["bitfinex","ETHUSD",1718721511418,2.90529,3442.0,3441.1,2.771]
["bitfinex","ETHUSD",1718721511620,0.345529,3442.0,3441.2,3.0]
["bitfinex","ETHUSD",1718721511842,2.90525,3442.1,3441.1,2.771]
["bitfinex","ETHUSD",1718721512278,2.90503,3442.4,3441.1,2.771]
["bitfinex","ETHUSD",1718721512567,2.90512,3442.2,3441.2,0.37878891]
["bitfinex","ETHUSD",1718721512774,2.90536,3442.0,3441.1,2.771]
["bitfinex","ETHUSD",1718721512920,2.90562,3441.7,3441.1,2.771]
["bitfinex","ETHUSD",1718721513267,2.9051,3442.3,3441.2,3.0]
["bitfinex","ETHUSD",1718721513570,2.90521,3442.1,3441.2,3.0]
["bitfinex","ETHUSD",1718721513719,2.90538,3441.9,3441.2,3.0]
["bitfinex","ETHUSD",1718721514042,2.90563,3441.6,3441.2,3.0]
["bitfinex","ETHUSD",1718721514226,2.90554,3441.7,3441.2,3.0]
["bitfinex","ETHUSD",1718721514734,2.90537,3441.9,3441.2,3.0]
["bitfinex","ETHUSD",1718721515058,5.38916,3443.1,3441.2,3.0]
["bitfinex","ETHUSD",1718721515059,2.90586,3441.4,3441.2,3.0]
["bitfinex","ETHUSD",1718721515241,2.90572,3441.5,3441.0,0.28887269]
["bitfinex","ETHUSD",1718721515448,2.90595,3441.3,3440.7,3.0]
["bitfinex","ETHUSD",1718721515762,2.90567,3441.6,3440.7,3.0]
["bitfinex","ETHUSD",1718721516055,2.90567,3441.6,3440.6,2.771]
["bitfinex","ETHUSD",1718721516056,0.581114,3441.5,3440.6,0.29610976]
["bitfinex","ETHUSD",1718721516278,0.581114,3441.5,3438.8,7.43]
["bitfinex","ETHUSD",1718721516279,2.90681,3440.2,3439.8,3.0]
["bitfinex","ETHUSD",1718721516421,2.90596,3441.2,3440.1,2.771]
["bitfinex","ETHUSD",1718721516621,2.90613,3441.0,3440.1,2.771]
["bitfinex","ETHUSD",1718721516820,0.290561,3441.6,3439.3,0.2863]
["bitfinex","ETHUSD",1718721516821,2.90578,3441.5,3440.6,2.771]
["bitfinex","ETHUSD",1718721517124,2.90637,3440.8,3440.6,2.771]
["bitfinex","ETHUSD",1718721517281,2.90612,3441.1,3440.6,2.771]
["bitfinex","ETHUSD",1718721517437,2.90605,3441.1,3440.6,2.771]
["bitfinex","ETHUSD",1718721517760,2.90596,3441.2,3440.6,2.771]
["bitfinex","ETHUSD",1718721517929,2.90615,3441.0,3440.6,2.771]
["bitfinex","ETHUSD",1718721518130,2.90638,3440.7,3440.6,2.771]
["bitfinex","ETHUSD",1718721518349,0.8694776,3442.0,3440.6,2.771]
["bitfinex","ETHUSD",1718721518553,2.9057,3441.6,3440.6,2.771]
["bitfinex","ETHUSD",1718721518852,0.8694776,3442.0,3440.6,2.771]
["bitfinex","ETHUSD",1718721519074,2.4991,3442.2,3441.6,2.771]
["bitfinex","ETHUSD",1718721519075,2.90512,3442.2,3441.6,2.771]
["bitfinex","ETHUSD",1718721519276,2.90473,3442.7,3441.6,2.771]
["bitfinex","ETHUSD",1718721519495,2.90481,3442.6,3441.6,2.771]
["bitfinex","ETHUSD",1718721519754,2.90511,3442.2,3441.6,2.771]
["bitfinex","ETHUSD",1718721519974,2.90571,3441.5,3441.1,3.0]
["bitfinex","ETHUSD",1718721520402,2.5234,3442.8,3441.1,2.771]
["bitfinex","ETHUSD",1718721520403,2.90476,3442.7,3441.1,2.771]
["bitfinex","ETHUSD",1718721520686,2.90565,3441.6,3441.2,3.0]
["bitfinex","ETHUSD",1718721520886,2.90565,3441.6,3441.1,2.771]
["bitfinex","ETHUSD",1718721521052,2.90563,3441.6,3441.1,2.771]
["bitfinex","ETHUSD",1718721521252,2.90547,3441.8,3441.1,2.771]
["bitfinex","ETHUSD",1718721521253,2.90555,3441.7,3441.1,2.771]
["bitfinex","ETHUSD",1718721521449,2.90513,3442.2,3441.1,3.0481]
["bitfinex","ETHUSD",1718721521708,0.25234,3442.7,3441.1,3.0481]
["bitfinex","ETHUSD",1718721521874,2.90581,3441.4,3441.1,2.771]
["bitfinex","ETHUSD",1718721522051,2.90596,3441.2,3441.1,2.771]
["bitfinex","ETHUSD",1718721522397,2.90606,3441.1,3440.7,3.0]
["bitfinex","ETHUSD",1718721522960,2.90576,3441.5,3440.7,3.0]
["bitfinex","ETHUSD",1718721522961,2.9063,3440.8,3440.7,3.0]
["bitfinex","ETHUSD",1718721523203,2.90621,3441.0,3440.6,2.771]
["bitfinex","ETHUSD",1718721523399,2.90561,3441.7,3440.6,2.771]
["bitfinex","ETHUSD",1718721523584,2.90561,3441.7,3441.1,2.771]
["bitfinex","ETHUSD",1718721523585,2.90554,3441.7,3441.1,2.771]
["bitfinex","ETHUSD",1718721524186,2.90566,3441.6,3441.1,2.771]
["bitfinex","ETHUSD",1718721524389,2.90527,3442.1,3441.1,2.771]
["bitfinex","ETHUSD",1718721524556,2.90538,3441.9,3441.2,3.0]
["bitfinex","ETHUSD",1718721524901,2.90564,3441.6,3441.2,3.0]
["bitfinex","ETHUSD",1718721525054,2.90572,3441.5,3441.2,3.0]
["bitfinex","ETHUSD",1718721525479,2.90554,3441.7,3441.2,3.0]
["bitfinex","ETHUSD",1718721525894,2.90564,3441.6,3441.2,3.0]
["bitfinex","ETHUSD",1718721526198,2.90587,3441.3,3441.2,3.0]
["bitfinex","ETHUSD",1718721526359,2.90554,3441.7,3441.2,3.0]
["bitfinex","ETHUSD",1718721526360,2.90581,3441.4,3441.2,3.0]
["bitfinex","ETHUSD",1718721526957,2.90581,3441.4,3441.1,2.771]
["bitfinex","ETHUSD",1718721526958,2.90594,3441.3,3441.1,2.771]
["bitfinex","ETHUSD",1718721527602,2.90596,3441.2,3441.1,2.771]
["bitfinex","ETHUSD",1718721527903,0.290554,3441.6,3441.1,2.771]
["bitfinex","ETHUSD",1718721527904,2.9058,3441.4,3441.1,3.0]
["bitfinex","ETHUSD",1718721528105,2.9058,3441.4,3440.8,3.0]
["bitfinex","ETHUSD",1718721528264,2.90589,3441.3,3440.7,3.0]
["bitfinex","ETHUSD",1718721528463,2.90628,3440.9,3440.7,3.0]
["bitfinex","ETHUSD",1718721528778,2.90573,3441.5,3440.6,2.771]
["bitfinex","ETHUSD",1718721529105,2.90605,3441.1,3440.6,2.771]
["bitfinex","ETHUSD",1718721529394,2.90554,3441.7,3440.6,2.771]
["bitfinex","ETHUSD",1718721529647,2.90622,3440.9,3440.6,2.771]
["bitfinex","ETHUSD",1718721529928,2.90554,3441.7,3440.3,3.0]
["bitfinex","ETHUSD",1718721529929,2.90662,3440.5,3440.3,3.0]
["bitfinex","ETHUSD",1718721530060,2.90648,3440.6,3440.2,3.0]
["bitfinex","ETHUSD",1718721530259,2.90637,3440.8,3440.2,3.0]
["bitfinex","ETHUSD",1718721530508,2.4039,3441.4,3440.2,3.0]
["bitfinex","ETHUSD",1718721530509,3.2544814,3441.4,3440.2,3.0]
["bitfinex","ETHUSD",1718721530673,3.2544814,3441.4,3439.6,0.30069923]
["bitfinex","ETHUSD",1718721530674,3.55,3441.3,3439.6,0.30069923]
["bitfinex","ETHUSD",1718721530877,2.90706,3439.9,3439.2,5.771]
["bitfinex","ETHUSD",1718721531202,2.90732,3439.6,3439.2,5.771]
["bitfinex","ETHUSD",1718721531418,2.90723,3439.7,3439.2,5.771]
["bitfinex","ETHUSD",1718721531419,2.90724,3439.7,3439.2,5.771]
["bitfinex","ETHUSD",1718721531567,2.90714,3439.9,3439.2,5.771]
["bitfinex","ETHUSD",1718721531568,2.90715,3439.8,3439.2,5.771]
["bitfinex","ETHUSD",1718721531767,2.90715,3439.8,3439.2,2.771]
["bitfinex","ETHUSD",1718721531968,2.90725,3439.7,3439.2,2.771]
["bitfinex","ETHUSD",1718721532490,2.4634,3440.3,3439.2,2.771]
["bitfinex","ETHUSD",1718721532699,2.90712,3439.9,3439.2,2.771]
["bitfinex","ETHUSD",1718721532999,2.90729,3439.7,3439.2,2.771]
["bitfinex","ETHUSD",1718721533869,2.90707,3439.9,3439.2,2.771]
["bitfinex","ETHUSD",1718721533870,2.9075,3439.4,3439.2,2.771]
["bitfinex","ETHUSD",1718721535419,2.90741,3439.5,3439.2,2.771]
["bitfinex","ETHUSD",1718721535702,0.63639,3439.9,3439.2,2.771]
["bitfinex","ETHUSD",1718721535892,2.90787,3439.0,3438.7,5.771]
["bitfinex","ETHUSD",1718721536213,2.90795,3438.9,3438.7,5.771]
["bitfinex","ETHUSD",1718721536364,2.90799,3438.8,3438.7,2.771]
["bitfinex","ETHUSD",1718721536962,2.90777,3439.1,3438.7,2.771]
["bitfinex","ETHUSD",1718721537264,2.90777,3439.1,3438.2,3.0]
["bitfinex","ETHUSD",1718721537265,0.55,3439.8,3439.0,2.771]
["bitfinex","ETHUSD",1718721537464,2.90759,3439.3,3439.0,2.771]
["bitfinex","ETHUSD",1718721537706,2.90765,3439.2,3439.0,2.771]
["bitfinex","ETHUSD",1718721538185,2.90773,3439.1,3439.0,2.771]
["bitfinex","ETHUSD",1718721538387,2.90756,3439.3,3439.0,2.771]
["bitfinex","ETHUSD",1718721538561,2.90749,3439.4,3439.0,2.771]
["bitfinex","ETHUSD",1718721538761,3.6562,3441.0,3439.0,2.771]
["bitfinex","ETHUSD",1718721538762,3.197108,3440.6,3439.0,2.771]
["bitfinex","ETHUSD",1718721538991,2.90724,3439.7,3439.0,2.771]
["bitfinex","ETHUSD",1718721539389,2.90706,3439.9,3439.0,2.771]
["bitfinex","ETHUSD",1718721539614,2.90695,3440.1,3439.1,0.2771]
["bitfinex","ETHUSD",1718721539761,2.90697,3440.0,3439.0,2.771]
["bitfinex","ETHUSD",1718721539965,3.197108,3440.6,3439.0,2.771]
["bitfinex","ETHUSD",1718721539966,2.90773,3439.1,3439.0,2.771]
["bitfinex","ETHUSD",1718721540163,2.90773,3439.1,3438.5,2.771]
["bitfinex","ETHUSD",1718721540578,2.90773,3439.1,3438.6,3.0]
["bitfinex","ETHUSD",1718721540790,0.872286,3439.1,3438.5,2.771]
["bitfinex","ETHUSD",1718721541005,2.90807,3438.7,3438.5,2.771]
["bitfinex","ETHUSD",1718721541624,2.90779,3439.1,3438.5,2.771]
["bitfinex","ETHUSD",1718721541767,2.5631,3439.7,3438.5,2.771]
["bitfinex","ETHUSD",1718721541963,2.90757,3439.3,3438.5,2.771]
["bitfinex","ETHUSD",1718721542173,2.90782,3439.1,3438.5,2.771]
["bitfinex","ETHUSD",1718721542409,2.90751,3439.4,3438.5,2.771]
["bitfinex","ETHUSD",1718721542615,0.55,3439.3,3438.5,2.771]
["bitfinex","ETHUSD",1718721542815,4.004375,3439.6,3438.5,2.771]
["bitfinex","ETHUSD",1718721542816,3.5641875,3439.5,3438.5,2.771]
["bitfinex","ETHUSD",1718721543024,0.547025,3439.6,3438.5,2.771]
["bitfinex","ETHUSD",1718721543305,2.90732,3439.6,3438.6,3.0]
["bitfinex","ETHUSD",1718721543516,2.9069,3440.1,3438.6,3.0]
["bitfinex","ETHUSD",1718721543671,2.90763,3439.3,3438.6,3.0]
["bitfinex","ETHUSD",1718721543867,2.90718,3439.8,3439.0,2.771]
["bitfinex","ETHUSD",1718721544070,2.90602,3441.2,3439.0,2.771]
["bitfinex","ETHUSD",1718721544071,6.19752,3441.2,3439.0,2.771]
["bitfinex","ETHUSD",1718721544338,2.90638,3440.8,3440.1,2.771]
["bitfinex","ETHUSD",1718721544470,2.90618,3441.0,3440.1,2.771]
["bitfinex","ETHUSD",1718721544671,2.90647,3440.6,3440.1,2.771]
["bitfinex","ETHUSD",1718721544973,2.90631,3440.8,3440.1,2.771]
["bitfinex","ETHUSD",1718721545168,1.10979,3440.8,3440.1,2.771]
["bitfinex","ETHUSD",1718721545397,2.90648,3440.6,3440.1,2.771]
["bitfinex","ETHUSD",1718721545607,2.90639,3440.7,3440.1,2.771]
["bitfinex","ETHUSD",1718721545812,2.4914,3441.6,3440.1,2.771]
["bitfinex","ETHUSD",1718721546014,2.90595,3441.3,3440.6,2.771]
["bitfinex","ETHUSD",1718721546209,2.90578,3441.5,3440.6,2.771]
["bitfinex","ETHUSD",1718721546416,2.90605,3441.1,3440.6,2.771]
["bitfinex","ETHUSD",1718721546779,3.445538,3441.4,3440.6,2.771]
["bitfinex","ETHUSD",1718721547381,0.539718,3441.4,3440.6,2.771]
["bitfinex","ETHUSD",1718721547591,2.90597,3441.2,3440.6,2.771]
["bitfinex","ETHUSD",1718721547797,2.90597,3441.2,3440.2,3.0]
["bitfinex","ETHUSD",1718721547798,2.9065,3440.6,3440.2,3.0]
["bitfinex","ETHUSD",1718721548090,2.90638,3440.7,3440.1,2.771]
["bitfinex","ETHUSD",1718721548091,2.90656,3440.5,3440.1,2.771]
["bitfinex","ETHUSD",1718721548480,0.539718,3441.4,3440.1,2.771]
["bitfinex","ETHUSD",1718721548710,2.90573,3441.5,3440.6,2.771]
["bitfinex","ETHUSD",1718721549078,5.5293,3442.1,3440.7,3.0]
["bitfinex","ETHUSD",1718721549079,2.90546,3441.8,3440.7,3.0]
["bitfinex","ETHUSD",1718721549421,2.5293,3442.1,3440.7,3.0]
["bitfinex","ETHUSD",1718721549422,2.90554,3441.7,3441.1,2.771]
["bitfinex","ETHUSD",1718721549773,5.4949,3442.6,3441.6,2.771]
["bitfinex","ETHUSD",1718721550018,2.90519,3442.2,3441.6,2.771]
["bitfinex","ETHUSD",1718721550223,2.90519,3442.2,3441.1,2.771]
["bitfinex","ETHUSD",1718721550387,2.9052,3442.1,3441.2,3.0]
["bitfinex","ETHUSD",1718721551217,2.90529,3442.0,3441.2,3.0]
["bitfinex","ETHUSD",1718721551820,2.90512,3442.2,3441.2,3.0]
["bitfinex","ETHUSD",1718721552016,2.90488,3442.5,3441.2,3.0]
["bitfinex","ETHUSD",1718721552256,2.90439,3443.1,3442.0,2.771]
["bitfinex","ETHUSD",1718721552419,2.90513,3442.2,3442.0,2.771]
["bitfinex","ETHUSD",1718721552611,2.90472,3442.7,3442.0,2.771]
["bitfinex","ETHUSD",1718721552809,2.90489,3442.5,3442.0,2.771]
["bitfinex","ETHUSD",1718721553044,2.90455,3442.9,3442.0,2.771]
["bitfinex","ETHUSD",1718721553045,2.90479,3442.6,3442.0,2.771]
["bitfinex","ETHUSD",1718721553248,2.90511,3442.3,3442.0,2.771]
["bitfinex","ETHUSD",1718721553658,2.90513,3442.2,3442.0,2.771]
["bitfinex","ETHUSD",1718721553819,2.90479,3442.6,3441.5,2.771]
["bitfinex","ETHUSD",1718721554027,2.90479,3442.6,3441.0,2.771]
["bitfinex","ETHUSD",1718721554028,2.90583,3441.4,3441.0,2.771]
["bitfinex","ETHUSD",1718721554332,2.90571,3441.5,3441.0,2.771]
["bitfinex","ETHUSD",1718721554537,2.90604,3441.1,3441.0,2.771]
["bitfinex","ETHUSD",1718721554756,2.90569,3441.6,3441.0,2.771]
["bitfinex","ETHUSD",1718721555074,2.90537,3441.9,3441.0,2.771]
["bitfinex","ETHUSD",1718721555262,2.3426,3442.2,3441.0,2.771]
["bitfinex","ETHUSD",1718721555467,2.3426,3442.2,3438.7,0.58424946]
["bitfinex","ETHUSD",1718721555468,2.90594,3441.3,3440.6,2.771]
["bitfinex","ETHUSD",1718721555772,2.9058,3441.4,3440.6,2.771]
["bitfinex","ETHUSD",1718721555939,2.90588,3441.3,3441.1,2.771]
["bitfinex","ETHUSD",1718721556137,2.90596,3441.2,3441.1,2.771]
["bitfinex","ETHUSD",1718721556379,5.81192,3441.2,3441.1,2.771]
["bitfinex","ETHUSD",1718721556542,2.90596,3441.2,3440.6,2.771]
["bitfinex","ETHUSD",1718721556743,2.90638,3440.7,3440.6,2.771]
["bitfinex","ETHUSD",1718721557372,5.81276,3440.7,3440.6,2.771]
["bitfinex","ETHUSD",1718721557575,2.90663,3440.4,3440.3,1.164246]
["bitfinex","ETHUSD",1718721558385,0.579769,3442.0,3440.3,1.164246]
["bitfinex","ETHUSD",1718721558589,2.90588,3441.3,3441.1,2.771]
["bitfinex","ETHUSD",1718721558881,2.90596,3441.2,3441.1,2.771]
["bitfinex","ETHUSD",1718721559094,2.90605,3441.1,3440.6,2.771]
["bitfinex","ETHUSD",1718721561262,2.90505,3442.3,3441.4,2.771]
["bitfinex","ETHUSD",1718721561475,2.90505,3442.3,3440.9,3.0]
["bitfinex","ETHUSD",1718721561476,2.3465,3443.3,3440.9,4.748]
["bitfinex","ETHUSD",1718721561781,2.3465,3443.3,3441.9,2.771]
["bitfinex","ETHUSD",1718721561782,2.90477,3442.7,3441.9,2.771]
["bitfinex","ETHUSD",1718721561983,2.90462,3442.8,3441.9,2.771]
["bitfinex","ETHUSD",1718721562286,2.90501,3442.4,3441.9,2.771]
["bitfinex","ETHUSD",1718721562442,2.90478,3442.6,3441.9,2.771]
["bitfinex","ETHUSD",1718721562639,2.9047,3442.7,3441.9,2.771]
["bitfinex","ETHUSD",1718721562955,2.90495,3442.4,3441.9,2.771]
["bitfinex","ETHUSD",1718721563141,2.9043,3443.2,3441.9,2.771]
["bitfinex","ETHUSD",1718721563344,2.90445,3443.0,3441.9,2.771]
["bitfinex","ETHUSD",1718721564179,2.90455,3442.9,3441.9,2.771]
["bitfinex","ETHUSD",1718721564346,2.90455,3442.9,3441.9,3.3481]
["bitfinex","ETHUSD",1718721564541,2.90486,3442.6,3441.9,2.771]
["bitfinex","ETHUSD",1718721564778,2.90495,3442.4,3441.9,2.771]
["bitfinex","ETHUSD",1718721564989,2.90488,3442.5,3441.9,2.771]
["bitfinex","ETHUSD",1718721565203,5.80982,3442.5,3441.9,2.771]
["bitfinex","ETHUSD",1718721565484,2.904,3443.6,3442.4,2.771]
["bitfinex","ETHUSD",1718721565657,2.90447,3443.0,3442.4,2.771]
["bitfinex","ETHUSD",1718721566766,2.90427,3443.2,3442.4,2.771]
["bitfinex","ETHUSD",1718721566973,2.90368,3444.0,3442.4,2.771]
["bitfinex","ETHUSD",1718721566974,2.90411,3443.4,3442.4,2.771]
["bitfinex","ETHUSD",1718721567157,2.90388,3443.7,3442.4,2.771]
["bitfinex","ETHUSD",1718721567158,2.90402,3443.5,3442.4,2.771]
["bitfinex","ETHUSD",1718721567397,2.90417,3443.4,3442.5,0.2771]
["bitfinex","ETHUSD",1718721567580,2.90425,3443.3,3442.5,0.2771]
["bitfinex","ETHUSD",1718721569678,2.90468,3442.8,3442.4,2.771]
["bitfinex","ETHUSD",1718721569998,2.3092,3443.4,3442.4,2.771]
["bitfinex","ETHUSD",1718721570199,2.90504,3442.3,3441.8,2.771]
["bitfinex","ETHUSD",1718721570415,2.90478,3442.6,3441.8,2.771]
["bitfinex","ETHUSD",1718721570635,2.90437,3443.1,3441.8,2.771]
["bitfinex","ETHUSD",1718721570915,2.90527,3442.1,3441.9,2.771]
["bitfinex","ETHUSD",1718721571275,2.90528,3442.0,3441.9,2.771]
["bitfinex","ETHUSD",1718721571476,2.90528,3442.0,3440.5,1.164156]
["bitfinex","ETHUSD",1718721571477,2.90546,3441.8,3441.4,2.771]
["bitfinex","ETHUSD",1718721571677,2.90538,3441.9,3441.4,2.771]
["bitfinex","ETHUSD",1718721571895,2.9052,3442.1,3441.4,2.771]
["bitfinex","ETHUSD",1718721572101,2.9052,3442.1,3441.4,3.0481]
["bitfinex","ETHUSD",1718721572273,2.90514,3442.2,3442.0,2.771]
["bitfinex","ETHUSD",1718721572488,2.90505,3442.3,3442.0,2.771]
["bitfinex","ETHUSD",1718721573090,2.90495,3442.4,3442.0,2.771]
["bitfinex","ETHUSD",1718721573497,2.90504,3442.3,3442.0,2.771]
["bitfinex","ETHUSD",1718721573814,8.7156,3442.1,3442.0,2.771]
["bitfinex","ETHUSD",1718721574314,8.7156,3442.1,3441.5,2.771]
["bitfinex","ETHUSD",1718721574315,2.90561,3441.7,3441.5,2.771]
["bitfinex","ETHUSD",1718721574517,2.9052,3442.1,3441.3,3.0]
["bitfinex","ETHUSD",1718721574518,2.90539,3441.9,3441.3,3.0]
["bitfinex","ETHUSD",1718721574824,2.90569,3441.6,3441.3,3.0]
["bitfinex","ETHUSD",1718721575183,2.90539,3441.9,3441.2,2.771]
["bitfinex","ETHUSD",1718721575409,2.90587,3441.3,3441.2,2.771]
["bitfinex","ETHUSD",1718721575776,2.90599,3441.2,3440.7,2.771]
["bitfinex","ETHUSD",1718721575983,2.90599,3441.2,3440.8,3.0]
["bitfinex","ETHUSD",1718721576203,2.90587,3441.3,3440.7,2.771]
["bitfinex","ETHUSD",1718721576435,3.196457,3441.3,3440.7,2.771]
["bitfinex","ETHUSD",1718721576589,3.196457,3441.3,3439.1,5.67866]
["bitfinex","ETHUSD",1718721576590,2.90646,3440.7,3440.2,2.771]
["bitfinex","ETHUSD",1718721577081,2.90664,3440.4,3440.2,2.771]
["bitfinex","ETHUSD",1718721577337,2.90672,3440.3,3440.2,2.771]
["bitfinex","ETHUSD",1718721578789,2.90699,3440.0,3439.7,2.771]
["bitfinex","ETHUSD",1718721578993,2.90664,3440.4,3439.7,2.771]
["bitfinex","ETHUSD",1718721578994,2.90673,3440.3,3439.7,2.771]
["bitfinex","ETHUSD",1718721579202,2.90681,3440.2,3439.7,2.771]
["bitfinex","ETHUSD",1718721579433,2.90698,3440.0,3439.7,2.771]
["bitfinex","ETHUSD",1718721580094,2.90617,3441.0,3439.7,2.771]
["bitfinex","ETHUSD",1718721580423,2.90697,3440.0,3439.7,2.771]
["bitfinex","ETHUSD",1718721580781,2.9069,3440.1,3439.7,2.771]
["bitfinex","ETHUSD",1718721581932,2.90705,3440.0,3439.7,2.771]
["bitfinex","ETHUSD",1718721582217,2.9069,3440.1,3439.7,2.771]
["bitfinex","ETHUSD",1718721582602,2.90681,3440.2,3439.7,2.771]
["bitfinex","ETHUSD",1718721582787,2.90713,3439.9,3439.7,2.771]
["bitfinex","ETHUSD",1718721582990,2.90714,3439.8,3439.7,2.771]
["bitfinex","ETHUSD",1718721583451,2.9073,3439.7,3439.2,2.771]
["bitfinex","ETHUSD",1718721583591,2.90714,3439.8,3439.2,2.771]
["bitfinex","ETHUSD",1718721583787,2.90706,3439.9,3439.2,2.771]
["bitfinex","ETHUSD",1718721583997,2.90724,3439.7,3439.2,2.771]
["bitfinex","ETHUSD",1718721586099,2.90654,3440.6,3439.3,0.05800516]
["bitfinex","ETHUSD",1718721586260,2.602687,3441.3,3439.3,0.05800516]
["bitfinex","ETHUSD",1718721586261,2.90671,3440.4,3440.0,2.771]
["bitfinex","ETHUSD",1718721586415,2.602687,3441.3,3440.0,2.771]
["bitfinex","ETHUSD",1718721586416,2.90626,3440.9,3440.0,2.771]
["bitfinex","ETHUSD",1718721586748,3.1662387,3441.2,3439.5,2.771]
["bitfinex","ETHUSD",1718721586749,2.90689,3440.1,3439.5,2.771]
["bitfinex","ETHUSD",1718721587053,2.90673,3440.3,3439.5,3.3481]
["bitfinex","ETHUSD",1718721587351,2.90696,3440.1,3439.5,2.771]
["bitfinex","ETHUSD",1718721587538,6.1662387,3441.2,3439.5,2.771]
["bitfinex","ETHUSD",1718721587539,3.2602687,3441.2,3439.5,2.771]
["bitfinex","ETHUSD",1718721587742,2.90715,3439.8,3439.5,2.771]
["bitfinex","ETHUSD",1718721587946,2.90707,3439.9,3439.5,2.771]
["bitfinex","ETHUSD",1718721589017,2.90575,3441.5,3439.5,3.3481]
["bitfinex","ETHUSD",1718721589239,2.90673,3440.3,3439.5,3.3481]
["bitfinex","ETHUSD",1718721589447,2.90614,3441.0,3439.5,3.3481]
["bitfinex","ETHUSD",1718721589448,2.90639,3440.7,3439.5,3.3481]
["bitfinex","ETHUSD",1718721589653,2.90647,3440.6,3440.0,2.771]
["bitfinex","ETHUSD",1718721590246,2.9061,3441.1,3440.0,2.771]
["bitfinex","ETHUSD",1718721590465,2.9058,3441.4,3440.5,2.771]
["bitfinex","ETHUSD",1718721590631,2.90569,3441.6,3441.0,2.771]
["bitfinex","ETHUSD",1718721591125,2.90571,3441.5,3441.0,2.771]
["bitfinex","ETHUSD",1718721591326,3.0,3442.3,3441.0,2.771]
["bitfinex","ETHUSD",1718721591562,2.90569,3441.6,3441.0,2.771]
["bitfinex","ETHUSD",1718721591969,2.90572,3441.5,3441.0,2.771]
["bitfinex","ETHUSD",1718721592368,2.90564,3441.6,3441.0,2.771]
["bitfinex","ETHUSD",1718721592570,2.90569,3441.6,3441.0,2.771]
["bitfinex","ETHUSD",1718721593770,2.9058,3441.4,3441.0,2.771]
["bitfinex","ETHUSD",1718721594711,2.90604,3441.1,3441.0,2.771]
["bitfinex","ETHUSD",1718721594995,2.90604,3441.1,3440.5,3.29278984]
["bitfinex","ETHUSD",1718721594996,2.9062,3441.0,3440.5,5.771]
["bitfinex","ETHUSD",1718721595596,2.9062,3441.0,3440.5,2.771]
["bitfinex","ETHUSD",1718721596089,2.90633,3440.8,3440.5,2.771]
["bitfinex","ETHUSD",1718721596276,2.90623,3440.9,3440.5,2.771]
["bitfinex","ETHUSD",1718721596657,2.90639,3440.7,3440.4,2.771]
["bitfinex","ETHUSD",1718721597099,2.90655,3440.5,3440.4,2.771]
["bitfinex","ETHUSD",1718721597289,2.90637,3440.8,3440.4,2.771]
["bitfinex","ETHUSD",1718721597495,2.90646,3440.7,3440.4,2.771]
["bitfinex","ETHUSD",1718721598305,2.90631,3440.8,3440.4,2.771]
["bitfinex","ETHUSD",1718721600618,0.526985,3441.5,3440.4,2.771]
["bitfinex","ETHUSD",1718721600757,2.3642,3441.6,3440.4,2.771]
["bitfinex","ETHUSD",1718721600964,2.90663,3440.5,3440.4,2.771]
["bitfinex","ETHUSD",1718721601783,5.81326,3440.5,3440.4,2.771]
["bitfinex","ETHUSD",1718721602088,3.45572,3441.5,3440.4,2.771]
["bitfinex","ETHUSD",1718721602089,2.90628,3440.9,3440.4,2.771]
["bitfinex","ETHUSD",1718721602423,2.90639,3440.7,3440.5,2.771]
["bitfinex","ETHUSD",1718721602612,2.9063,3440.8,3440.5,2.771]
["bitfinex","ETHUSD",1718721602910,2.90639,3440.7,3440.5,2.771]
["bitfinex","ETHUSD",1718721603776,2.90602,3441.2,3440.5,2.771]
["bitfinex","ETHUSD",1718721604013,2.90605,3441.1,3441.0,2.771]
["bitfinex","ETHUSD",1718721604607,5.8121,3441.1,3441.0,2.771]
["bitfinex","ETHUSD",1718721604817,2.90605,3441.1,3441.0,2.771]
["bitfinex","ETHUSD",1718721605275,2.90604,3441.1,3441.0,2.771]
["bitfinex","ETHUSD",1718721606519,9.68298932,3441.1,3441.0,2.771]
["bitfinex","ETHUSD",1718721606675,10.23298932,3441.1,3441.0,2.771]
["bitfinex","ETHUSD",1718721607380,2.90633,3440.8,3440.5,2.771]
["bitfinex","ETHUSD",1718721607775,2.90646,3440.6,3440.5,2.771]
["bitfinex","ETHUSD",1718721607979,1.131279,3440.6,3440.2,2.771]
["bitfinex","ETHUSD",1718721608191,8.72016,3440.3,3440.2,2.771]
["bitfinex","ETHUSD",1718721609029,2.90672,3440.3,3440.2,2.771]
["bitfinex","ETHUSD",1718721609316,5.81344,3440.3,3440.2,2.771]
["bitfinex","ETHUSD",1718721610289,2.90672,3440.3,3440.2,2.771]
["bitfinex","ETHUSD",1718721611100,2.90657,3440.5,3440.2,2.771]
["bitfinex","ETHUSD",1718721611583,5.81344,3440.3,3440.2,2.771]
["bitfinex","ETHUSD",1718721611787,6.36344,3440.3,3440.2,2.771]
["bitfinex","ETHUSD",1718721612010,3.45672,3440.3,3440.2,2.771]
["bitfinex","ETHUSD",1718721612223,5.22208,3441.2,3440.2,2.771]
["bitfinex","ETHUSD",1718721612387,2.90621,3441.0,3440.7,2.771]
["bitfinex","ETHUSD",1718721612745,5.8126,3440.8,3440.7,2.771]
["bitfinex","ETHUSD",1718721613018,6.39386,3440.8,3440.7,2.771]
["bitfinex","ETHUSD",1718721613325,3.48756,3440.8,3440.7,2.771]
["bitfinex","ETHUSD",1718721613629,2.9063,3440.8,3440.7,2.771]
["bitfinex","ETHUSD",1718721615901,2.90625,3440.9,3440.7,2.771]
["bitfinex","ETHUSD",1718721616291,2.90625,3440.9,3439.7,3.0]
["bitfinex","ETHUSD",1718721616508,2.90608,3441.1,3440.5,2.771]
["bitfinex","ETHUSD",1718721616912,2.90597,3441.2,3440.5,2.771]
["bitfinex","ETHUSD",1718721617347,2.90556,3441.7,3441.0,2.771]
["bitfinex","ETHUSD",1718721617629,2.90516,3442.2,3441.6,2.07]
["bitfinex","ETHUSD",1718721617791,2.90553,3441.8,3441.6,2.07]
["bitfinex","ETHUSD",1718721617996,2.90554,3441.7,3441.6,2.07]
["bitfinex","ETHUSD",1718721618205,6.392171,3441.7,3441.6,2.07]
["bitfinex","ETHUSD",1718721618613,6.392171,3441.7,3440.5,3.0]
["bitfinex","ETHUSD",1718721618614,5.81126,3441.6,3441.5,2.07]
["bitfinex","ETHUSD",1718721618794,2.90563,3441.6,3441.5,2.07]
["bitfinex","ETHUSD",1718721618989,5.81126,3441.6,3441.5,2.07]
["bitfinex","ETHUSD",1718721619492,2.90573,3441.5,3441.1,2.761]
["bitfinex","ETHUSD",1718721620120,2.9058,3441.4,3441.1,2.761]
["bitfinex","ETHUSD",1718721621232,5.81192,3441.2,3441.1,2.761]
["bitfinex","ETHUSD",1718721622166,2.90638,3440.7,3440.6,2.761]
["bitfinex","ETHUSD",1718721622499,2.90623,3440.9,3440.6,2.761]
["bitfinex","ETHUSD",1718721622709,2.90638,3440.7,3440.6,2.761]
["bitfinex","ETHUSD",1718721623095,2.90631,3440.8,3440.6,2.761]
["bitfinex","ETHUSD",1718721623974,2.90577,3441.5,3440.6,2.761]
["bitfinex","ETHUSD",1718721623975,2.90573,3441.5,3440.6,2.761]
["bitfinex","ETHUSD",1718721624140,2.90523,3442.1,3441.1,2.761]
["bitfinex","ETHUSD",1718721624335,2.90555,3441.7,3441.1,2.761]
["bitfinex","ETHUSD",1718721624537,2.90513,3442.2,3441.6,2.761]
["bitfinex","ETHUSD",1718721624769,5.21704,3442.8,3441.6,2.761]
["bitfinex","ETHUSD",1718721625082,2.9048,3442.6,3442.1,2.761]
["bitfinex","ETHUSD",1718721625233,2.90464,3442.8,3442.1,2.761]
["bitfinex","ETHUSD",1718721625234,2.90466,3442.8,3442.1,2.761]
["bitfinex","ETHUSD",1718721625547,0.290464,3442.8,3442.1,2.761]
["bitfinex","ETHUSD",1718721625748,3.195094,3442.8,3442.1,2.761]
["bitfinex","ETHUSD",1718721625939,2.90463,3442.8,3442.1,2.761]
["bitfinex","ETHUSD",1718721626668,2.90409,3443.5,3442.6,2.761]
["bitfinex","ETHUSD",1718721626838,2.90411,3443.4,3443.2,2.761]
["bitfinex","ETHUSD",1718721627034,2.4462,3443.9,3443.2,2.761]
["bitfinex","ETHUSD",1718721627239,2.90377,3443.8,3443.2,2.761]
["bitfinex","ETHUSD",1718721627434,2.90387,3443.7,3443.2,2.761]
["bitfinex","ETHUSD",1718721627635,2.90403,3443.5,3442.7,2.761]
["bitfinex","ETHUSD",1718721627958,0.534997,3443.8,3442.7,2.761]
["bitfinex","ETHUSD",1718721628159,2.90345,3444.2,3443.2,2.761]
["bitfinex","ETHUSD",1718721628160,2.90367,3444.0,3443.2,2.761]
["bitfinex","ETHUSD",1718721628371,2.90345,3444.2,3443.2,2.761]
["bitfinex","ETHUSD",1718721628372,2.90388,3443.7,3443.2,2.761]
["bitfinex","ETHUSD",1718721628571,2.9041,3443.4,3442.4,3.0]
["bitfinex","ETHUSD",1718721628739,2.90429,3443.2,3442.6,2.761]
["bitfinex","ETHUSD",1718721628943,2.90453,3442.9,3442.6,2.761]
["bitfinex","ETHUSD",1718721629142,3.485419,3442.9,3442.6,2.761]
["bitfinex","ETHUSD",1718721629692,2.90461,3442.8,3442.6,2.761]
["bitfinex","ETHUSD",1718721629842,2.90461,3442.8,3442.1,2.761]
["bitfinex","ETHUSD",1718721630044,2.9049,3442.5,3442.1,2.761]
["bitfinex","ETHUSD",1718721630463,2.3421,3443.4,3442.1,2.761]
["bitfinex","ETHUSD",1718721630670,2.90411,3443.4,3442.6,2.761]
["bitfinex","ETHUSD",1718721630857,2.90427,3443.2,3442.6,2.761]
["bitfinex","ETHUSD",1718721631183,2.90437,3443.1,3442.6,2.761]
["bitfinex","ETHUSD",1718721631403,2.90462,3442.8,3442.3,2.761]
["bitfinex","ETHUSD",1718721631590,2.90427,3443.2,3442.3,2.761]
["bitfinex","ETHUSD",1718721631899,3.0,3443.9,3441.9,3.0]
["bitfinex","ETHUSD",1718721631900,2.90394,3443.6,3441.9,3.0]
["bitfinex","ETHUSD",1718721632192,2.90361,3444.0,3442.5,2.761]
["bitfinex","ETHUSD",1718721632193,2.90431,3443.2,3442.5,2.761]
["bitfinex","ETHUSD",1718721632363,2.4359,3444.1,3442.5,2.761]
["bitfinex","ETHUSD",1718721632364,2.90455,3442.9,3442.5,2.761]
["bitfinex","ETHUSD",1718721632898,2.90459,3442.9,3442.5,2.761]
["bitfinex","ETHUSD",1718721633122,2.90419,3443.3,3442.5,2.761]
["bitfinex","ETHUSD",1718721633290,2.9041,3443.4,3442.5,2.761]
["bitfinex","ETHUSD",1718721633456,2.90362,3444.0,3442.5,2.761]
["bitfinex","ETHUSD",1718721633457,2.90437,3443.1,3442.5,2.761]
["bitfinex","ETHUSD",1718721633659,2.90474,3442.7,3442.5,2.761]
["bitfinex","ETHUSD",1718721633978,0.55,3443.3,3442.5,2.761]
["bitfinex","ETHUSD",1718721634184,2.90413,3443.4,3442.5,2.761]
["bitfinex","ETHUSD",1718721634185,2.90437,3443.1,3442.5,2.761]
["bitfinex","ETHUSD",1718721634574,2.90448,3443.0,3442.5,2.761]
["bitfinex","ETHUSD",1718721634785,3.0,3444.0,3442.5,2.761]
["bitfinex","ETHUSD",1718721634786,2.90419,3443.3,3442.5,2.761]
["bitfinex","ETHUSD",1718721635300,2.90415,3443.4,3442.5,2.761]
["bitfinex","ETHUSD",1718721635505,2.90444,3443.0,3442.5,2.761]
["bitfinex","ETHUSD",1718721635794,2.90436,3443.1,3442.5,2.761]
["bitfinex","ETHUSD",1718721636000,2.90411,3443.4,3442.5,2.761]
["bitfinex","ETHUSD",1718721636384,2.90402,3443.5,3443.0,2.761]
["bitfinex","ETHUSD",1718721636586,2.90393,3443.6,3443.0,2.761]
["bitfinex","ETHUSD",1718721636758,2.9038,3443.8,3443.0,2.761]
["bitfinex","ETHUSD",1718721636963,2.90394,3443.6,3443.0,2.761]
["bitfinex","ETHUSD",1718721637613,0.580774,3443.5,3442.0,3.0]
["bitfinex","ETHUSD",1718721637775,0.580774,3443.5,3442.5,2.761]
["bitfinex","ETHUSD",1718721637776,2.90427,3443.2,3442.5,2.761]
["bitfinex","ETHUSD",1718721638106,2.9042,3443.3,3442.5,2.761]
["bitfinex","ETHUSD",1718721638260,2.90411,3443.4,3442.5,2.761]
["bitfinex","ETHUSD",1718721638803,2.90402,3443.5,3442.5,2.761]
["bitfinex","ETHUSD",1718721638976,2.90395,3443.6,3442.6,0.05809202]
["bitfinex","ETHUSD",1718721639174,0.533932,3444.0,3443.0,2.761]
["bitfinex","ETHUSD",1718721639175,3.2476282,3443.7,3443.0,2.761]
["bitfinex","ETHUSD",1718721639378,2.90309,3444.7,3443.6,2.761]
["bitfinex","ETHUSD",1718721639599,2.90285,3444.9,3443.7,0.2761]
["bitfinex","ETHUSD",1718721639600,2.90309,3444.6,3443.7,0.2761]
["bitfinex","ETHUSD",1718721639903,2.90309,3444.6,3443.6,2.761]
["bitfinex","ETHUSD",1718721640401,2.90319,3444.5,3443.6,2.761]
["bitfinex","ETHUSD",1718721640698,2.90301,3444.7,3443.6,2.761]
["bitfinex","ETHUSD",1718721640699,6.38721,3444.4,3443.6,2.761]
["bitfinex","ETHUSD",1718721640909,2.4463,3445.5,3443.1,3.0]
["bitfinex","ETHUSD",1718721640910,2.4463,3446.1,3444.3,2.761]
["bitfinex","ETHUSD",1718721641135,2.90295,3444.8,3444.4,0.2761]
["bitfinex","ETHUSD",1718721641265,2.90295,3444.8,3444.3,2.761]
["bitfinex","ETHUSD",1718721641788,2.90276,3445.0,3444.3,2.761]
["bitfinex","ETHUSD",1718721642113,2.90302,3444.7,3444.3,2.761]
["bitfinex","ETHUSD",1718721642877,2.90294,3444.8,3444.3,2.761]
["bitfinex","ETHUSD",1718721644164,2.90301,3444.7,3444.3,2.761]
["bitfinex","ETHUSD",1718721644904,2.90319,3444.5,3444.3,2.761]
["bitfinex","ETHUSD",1718721645411,3.4838,3444.5,3444.3,2.761]
["bitfinex","ETHUSD",1718721645779,5.80652,3444.4,3444.3,2.761]
["bitfinex","ETHUSD",1718721646114,8.70978,3444.4,3444.3,2.761]
["bitfinex","ETHUSD",1718721646404,2.90395,3443.6,3443.1,2.761]
["bitfinex","ETHUSD",1718721646602,0.55,3444.3,3443.1,2.761]
["bitfinex","ETHUSD",1718721646765,2.90351,3444.1,3443.1,2.761]
["bitfinex","ETHUSD",1718721646966,2.90416,3443.4,3443.1,2.761]
["bitfinex","ETHUSD",1718721647400,2.90419,3443.3,3443.1,2.761]
["bitfinex","ETHUSD",1718721647771,2.90376,3443.8,3443.1,2.761]
["bitfinex","ETHUSD",1718721648077,3.777077,3443.8,3443.1,2.761]
["bitfinex","ETHUSD",1718721648400,2.90417,3443.4,3443.1,2.761]
["bitfinex","ETHUSD",1718721648607,3.777077,3443.8,3443.1,2.761]
["bitfinex","ETHUSD",1718721648608,2.90427,3443.2,3443.1,2.761]
["bitfinex","ETHUSD",1718721648804,2.90471,3442.7,3441.9,0.30038027]
["bitfinex","ETHUSD",1718721649101,2.90438,3443.1,3441.3,1.748]
["bitfinex","ETHUSD",1718721649102,2.90452,3442.9,3442.5,2.761]
["bitfinex","ETHUSD",1718721649267,2.90435,3443.2,3442.5,2.761]
["bitfinex","ETHUSD",1718721649469,2.90305,3444.7,3443.0,2.761]
["bitfinex","ETHUSD",1718721649470,2.90369,3443.9,3443.0,2.761]
["bitfinex","ETHUSD",1718721649700,2.90356,3444.1,3443.6,2.761]
["bitfinex","ETHUSD",1718721650021,2.90337,3444.3,3443.6,2.761]
["bitfinex","ETHUSD",1718721650022,2.9038,3443.8,3443.6,2.761]
["bitfinex","ETHUSD",1718721650182,2.90385,3443.7,3443.6,2.761]
["bitfinex","ETHUSD",1718721652412,5.8077,3443.7,3443.6,2.761]
["bitfinex","ETHUSD",1718721652769,2.90385,3443.7,3443.6,2.761]
["bitfinex","ETHUSD",1718721653374,5.8077,3443.7,3443.6,2.761]
["bitfinex","ETHUSD",1718721653808,8.71155,3443.7,3443.6,2.761]
["bitfinex","ETHUSD",1718721654043,2.90385,3443.7,3443.6,2.761]
["bitfinex","ETHUSD",1718721654329,5.8077,3443.7,3443.6,2.761]
["bitfinex","ETHUSD",1718721654493,2.90385,3443.7,3443.6,2.761]
["bitfinex","ETHUSD",1718721654809,2.82678352,3443.7,3443.6,2.761]
["bitfinex","ETHUSD",1718721655615,2.82678352,3443.7,3443.6,2.068]
["bitfinex","ETHUSD",1718721655616,5.73071352,3443.7,3443.6,2.068]
["bitfinex","ETHUSD",1718721655812,2.90435,3443.2,3442.6,3.29406251]
["bitfinex","ETHUSD",1718721655982,2.90435,3443.2,3443.1,2.068]
["bitfinex","ETHUSD",1718721656792,2.90408,3443.5,3443.1,2.068]
["bitfinex","ETHUSD",1718721657283,2.90408,3443.5,3443.4,2.068]
["bitfinex","ETHUSD",1718721658038,5.80817,3443.5,3443.4,2.068]
["bitfinex","ETHUSD",1718721658827,8.71226,3443.5,3443.4,2.068]
["bitfinex","ETHUSD",1718721659405,2.90435,3443.1,3443.0,2.068]
["bitfinex","ETHUSD",1718721660625,2.90392,3443.7,3443.0,2.068]
["bitfinex","ETHUSD",1718721660928,2.2888,3444.8,3443.5,2.068]
["bitfinex","ETHUSD",1718721661080,2.90288,3444.9,3444.2,2.068]
["bitfinex","ETHUSD",1718721661304,2.90301,3444.7,3444.2,2.068]
["bitfinex","ETHUSD",1718721661508,2.90301,3444.7,3444.0,2.756]
["bitfinex","ETHUSD",1718721661702,2.90332,3444.4,3444.0,2.756]
["bitfinex","ETHUSD",1718721661946,2.90332,3444.4,3443.5,5.756]
["bitfinex","ETHUSD",1718721662157,2.9031,3444.6,3443.5,5.756]
["bitfinex","ETHUSD",1718721662342,2.90301,3444.7,3443.6,0.63040208]
["bitfinex","ETHUSD",1718721662553,2.90317,3444.6,3443.6,0.63040208]
["bitfinex","ETHUSD",1718721663121,2.90285,3444.9,3444.0,2.756]
["bitfinex","ETHUSD",1718721663325,2.90285,3444.9,3444.1,3.2756]
["bitfinex","ETHUSD",1718721663635,2.90326,3444.4,3444.1,3.0]
["bitfinex","ETHUSD",1718721663955,2.90357,3444.1,3443.5,2.756]
["bitfinex","ETHUSD",1718721664154,2.90357,3444.1,3443.6,3.0]
["bitfinex","ETHUSD",1718721664311,2.90329,3444.4,3443.6,3.0]
["bitfinex","ETHUSD",1718721664518,2.90329,3444.4,3443.6,3.5756]
["bitfinex","ETHUSD",1718721664849,2.9031,3444.6,3443.6,3.5756]
["bitfinex","ETHUSD",1718721665148,2.90344,3444.2,3443.6,3.5756]
["bitfinex","ETHUSD",1718721665328,2.90363,3444.0,3443.6,3.0]
["bitfinex","ETHUSD",1718721665648,2.90312,3444.6,3443.1,3.0]
["bitfinex","ETHUSD",1718721665857,2.90245,3445.4,3443.0,2.756]
["bitfinex","ETHUSD",1718721665858,2.90377,3443.8,3443.0,2.756]
["bitfinex","ETHUSD",1718721666153,2.90306,3444.7,3443.1,3.05808279]
["bitfinex","ETHUSD",1718721666310,2.90336,3444.3,3443.5,2.756]
["bitfinex","ETHUSD",1718721666664,2.90327,3444.4,3443.5,2.756]
["bitfinex","ETHUSD",1718721666961,2.90327,3444.4,3443.5,3.0316]
["bitfinex","ETHUSD",1718721667128,2.90344,3444.2,3443.6,3.0]
["bitfinex","ETHUSD",1718721667510,2.90296,3444.8,3443.6,3.0]
["bitfinex","ETHUSD",1718721667739,2.90313,3444.6,3443.6,3.0]
["bitfinex","ETHUSD",1718721667948,3.81348925,3445.0,3444.0,2.756]
["bitfinex","ETHUSD",1718721668110,2.90311,3444.6,3444.0,2.756]
["bitfinex","ETHUSD",1718721668551,2.90321,3444.5,3444.0,2.756]
["bitfinex","ETHUSD",1718721668922,2.9031,3444.6,3444.0,2.756]
["bitfinex","ETHUSD",1718721669122,2.90319,3444.5,3444.0,2.756]
["bitfinex","ETHUSD",1718721669422,2.90292,3444.8,3443.6,3.0]
["bitfinex","ETHUSD",1718721669423,2.90302,3444.7,3443.6,3.0]
["bitfinex","ETHUSD",1718721669631,2.90381,3443.8,3443.5,2.756]
["bitfinex","ETHUSD",1718721669858,2.90392,3443.7,3443.5,2.756]
["bitfinex","ETHUSD",1718721670066,2.90378,3443.8,3443.5,2.756]
["bitfinex","ETHUSD",1718721670359,2.2888,3445.3,3443.5,2.756]
["bitfinex","ETHUSD",1718721670517,2.90343,3444.2,3443.5,2.756]
["bitfinex","ETHUSD",1718721670914,2.90336,3444.3,3443.5,2.756]
["bitfinex","ETHUSD",1718721671164,2.90318,3444.5,3443.5,2.756]
["bitfinex","ETHUSD",1718721671454,2.90318,3444.5,3443.6,0.2756]
["bitfinex","ETHUSD",1718721672256,2.90343,3444.2,3443.5,2.756]
["bitfinex","ETHUSD",1718721672456,2.90318,3444.5,3443.5,2.756]
["bitfinex","ETHUSD",1718721672627,2.90345,3444.2,3443.5,2.756]
["bitfinex","ETHUSD",1718721673042,2.90355,3444.1,3443.5,2.756]
["bitfinex","ETHUSD",1718721673345,0.290289,3444.8,3443.5,3.06145761]
["bitfinex","ETHUSD",1718721673551,2.90311,3444.6,3444.0,2.756]
["bitfinex","ETHUSD",1718721673752,2.90334,3444.3,3444.0,2.756]
["bitfinex","ETHUSD",1718721674146,2.90343,3444.2,3444.0,2.756]
["bitfinex","ETHUSD",1718721674462,2.90343,3444.2,3443.6,3.0]
["bitfinex","ETHUSD",1718721674463,2.90351,3444.1,3443.6,3.0]
["bitfinex","ETHUSD",1718721674614,2.90336,3444.3,3443.6,3.0]
["bitfinex","ETHUSD",1718721674820,2.90367,3444.0,3443.5,2.756]
["bitfinex","ETHUSD",1718721675456,2.90379,3443.8,3443.5,2.756]
["bitfinex","ETHUSD",1718721675953,2.90393,3443.6,3443.2,3.29857611]
["bitfinex","ETHUSD",1718721676139,2.90372,3443.9,3443.3,3.0]
["bitfinex","ETHUSD",1718721676357,2.90418,3443.4,3443.0,2.756]
["bitfinex","ETHUSD",1718721677650,2.90429,3443.2,3442.8,0.29275007]
["bitfinex","ETHUSD",1718721677858,2.90429,3443.2,3441.9,1.163718]
["bitfinex","ETHUSD",1718721677859,5.28618,3443.8,3442.0,3.0]
["bitfinex","ETHUSD",1718721678026,2.90468,3442.8,3442.2,2.756]
["bitfinex","ETHUSD",1718721678533,2.90453,3442.9,3442.2,2.756]
["bitfinex","ETHUSD",1718721678723,2.90476,3442.7,3442.2,2.756]
["bitfinex","ETHUSD",1718721678922,2.90478,3442.6,3442.2,2.756]
["bitfinex","ETHUSD",1718721679122,2.90488,3442.5,3442.2,2.756]
["bitfinex","ETHUSD",1718721679319,2.9047,3442.7,3442.2,2.756]
["bitfinex","ETHUSD",1718721679624,2.90394,3443.6,3442.2,2.756]
["bitfinex","ETHUSD",1718721679625,2.90487,3442.5,3442.2,2.756]
["bitfinex","ETHUSD",1718721679924,2.90495,3442.4,3442.2,2.756]
["bitfinex","ETHUSD",1718721680974,2.90495,3442.4,3441.1,1.163969]
["bitfinex","ETHUSD",1718721681193,2.90519,3442.2,3441.7,2.756]
["bitfinex","ETHUSD",1718721681507,2.90519,3442.2,3442.1,2.069]
["bitfinex","ETHUSD",1718721681847,2.90504,3442.3,3442.1,2.069]
["bitfinex","ETHUSD",1718721682152,2.90495,3442.4,3442.1,2.069]
["bitfinex","ETHUSD",1718721682153,2.90511,3442.2,3442.1,2.069]
["bitfinex","ETHUSD",1718721685975,5.81022,3442.2,3442.1,2.069]
["bitfinex","ETHUSD",1718721686279,8.71533,3442.2,3442.1,2.069]
["bitfinex","ETHUSD",1718721686688,8.71533,3442.2,3440.9,3.0]
["bitfinex","ETHUSD",1718721686689,2.90563,3441.6,3440.9,3.0]
["bitfinex","ETHUSD",1718721686848,2.90555,3441.7,3441.4,2.069]
["bitfinex","ETHUSD",1718721687045,2.90546,3441.8,3440.6,1.164137]
["bitfinex","ETHUSD",1718721687244,2.90546,3441.8,3441.1,2.069]
["bitfinex","ETHUSD",1718721687245,2.90563,3441.6,3441.1,2.069]
["bitfinex","ETHUSD",1718721687563,2.90574,3441.5,3441.1,2.069]
["bitfinex","ETHUSD",1718721687986,2.90562,3441.6,3441.1,2.069]
["bitfinex","ETHUSD",1718721687987,2.90581,3441.4,3441.1,2.069]
["bitfinex","ETHUSD",1718721688192,2.90594,3441.3,3440.1,3.2116332]
["bitfinex","ETHUSD",1718721688363,2.90594,3441.3,3441.0,2.069]
["bitfinex","ETHUSD",1718721688564,2.90596,3441.2,3441.0,2.069]
["bitfinex","ETHUSD",1718721688766,2.90583,3441.4,3441.0,2.069]
["bitfinex","ETHUSD",1718721688969,2.90581,3441.4,3441.0,2.069]
["bitfinex","ETHUSD",1718721689287,5.35715,3442.0,3441.0,2.069]
["bitfinex","ETHUSD",1718721689489,2.90594,3441.3,3441.0,2.069]
["bitfinex","ETHUSD",1718721689665,2.90598,3441.2,3441.0,2.069]
["bitfinex","ETHUSD",1718721689865,2.90589,3441.3,3440.2,3.17658217]
["bitfinex","ETHUSD",1718721690078,2.90589,3441.3,3441.1,2.069]
["bitfinex","ETHUSD",1718721690286,2.90596,3441.2,3441.1,2.069]
["bitfinex","ETHUSD",1718721690613,2.9058,3441.4,3441.1,2.069]
["bitfinex","ETHUSD",1718721690915,2.90569,3441.6,3441.1,2.069]
["bitfinex","ETHUSD",1718721691100,2.90587,3441.4,3441.1,2.069]
["bitfinex","ETHUSD",1718721691421,2.90596,3441.2,3441.1,2.069]
["bitfinex","ETHUSD",1718721692303,2.90596,3441.2,3440.7,2.069]
["bitfinex","ETHUSD",1718721692304,2.90628,3440.9,3440.7,2.069]
["bitfinex","ETHUSD",1718721692613,2.90628,3440.9,3440.5,2.069]
["bitfinex","ETHUSD",1718721692614,2.90645,3440.7,3440.5,2.069]
["bitfinex","ETHUSD",1718721693120,2.90646,3440.6,3440.5,2.069]
["bitfinex","ETHUSD",1718721693324,2.90631,3440.8,3440.5,2.069]
["bitfinex","ETHUSD",1718721693488,2.90639,3440.7,3440.5,2.069]
["bitfinex","ETHUSD",1718721693689,2.90649,3440.6,3439.5,3.0]
["bitfinex","ETHUSD",1718721693887,2.90649,3440.6,3440.5,2.069]
["bitfinex","ETHUSD",1718721694491,2.90649,3440.6,3439.7,3.0]
["bitfinex","ETHUSD",1718721694785,2.90639,3440.7,3440.4,2.069]
["bitfinex","ETHUSD",1718721694786,2.90658,3440.5,3440.4,2.069]
["bitfinex","ETHUSD",1718721694991,2.90658,3440.5,3439.7,3.0]
["bitfinex","ETHUSD",1718721695212,2.90672,3440.3,3440.1,2.069]
["bitfinex","ETHUSD",1718721696632,2.90645,3440.7,3440.1,2.069]
["bitfinex","ETHUSD",1718721696803,2.2617,3441.0,3439.5,3.0]
["bitfinex","ETHUSD",1718721696804,2.90682,3440.2,3439.8,2.069]
["bitfinex","ETHUSD",1718721697010,2.90697,3440.1,3439.8,2.069]
["bitfinex","ETHUSD",1718721697204,2.90697,3440.1,3439.5,3.0]
["bitfinex","ETHUSD",1718721697205,2.90674,3440.3,3439.5,3.0]
["bitfinex","ETHUSD",1718721697409,2.90697,3440.1,3439.8,2.069]
["bitfinex","ETHUSD",1718721697611,2.90628,3440.9,3439.8,2.069]
["bitfinex","ETHUSD",1718721697814,5.753165,3441.5,3440.5,2.069]
["bitfinex","ETHUSD",1718721697815,2.90603,3441.2,3440.5,2.069]
["bitfinex","ETHUSD",1718721698138,5.81226,3441.0,3440.9,2.069]
["bitfinex","ETHUSD",1718721698443,8.71839,3441.0,3440.9,2.069]
["bitfinex","ETHUSD",1718721698608,2.90641,3440.7,3440.5,2.069]
["bitfinex","ETHUSD",1718721698804,5.81292,3440.6,3440.5,2.069]
["bitfinex","ETHUSD",1718721699047,5.81292,3440.6,3440.4,2.069]
["bitfinex","ETHUSD",1718721699048,2.90648,3440.6,3440.4,2.069]
["bitfinex","ETHUSD",1718721699348,2.90648,3440.6,3439.2,3.29613559]
["bitfinex","ETHUSD",1718721699349,2.90683,3440.2,3440.0,2.069]
["bitfinex","ETHUSD",1718721699548,2.90689,3440.1,3440.0,2.069]
["bitfinex","ETHUSD",1718721700039,2.90681,3440.2,3440.0,2.069]
["bitfinex","ETHUSD",1718721700243,2.9068,3440.2,3440.0,2.069]
["bitfinex","ETHUSD",1718721700606,2.90689,3440.1,3440.0,2.069]
["bitfinex","ETHUSD",1718721700806,2.9066,3440.5,3440.0,2.069]
["bitfinex","ETHUSD",1718721701005,2.90631,3440.8,3440.0,2.069]
["bitfinex","ETHUSD",1718721701334,0.55,3440.7,3440.0,2.069]
["bitfinex","ETHUSD",1718721701538,2.90689,3440.1,3439.4,3.0]
["bitfinex","ETHUSD",1718721701835,2.90714,3439.8,3439.7,2.069]
["bitfinex","ETHUSD",1718721702229,5.81428,3439.8,3439.7,2.069]
["bitfinex","ETHUSD",1718721702916,2.90746,3439.5,3439.3,2.069]
["bitfinex","ETHUSD",1718721704410,2.90759,3439.3,3438.2,3.0]
["bitfinex","ETHUSD",1718721704639,2.90759,3439.3,3437.9,5.90874]
["bitfinex","ETHUSD",1718721704852,2.90741,3439.5,3437.9,5.90874]
["bitfinex","ETHUSD",1718721704853,2.90749,3439.4,3439.2,2.069]
["bitfinex","ETHUSD",1718721705221,2.90756,3439.3,3439.2,2.069]
["bitfinex","ETHUSD",1718721705424,2.90756,3439.3,3437.9,4.165055]
["bitfinex","ETHUSD",1718721705729,2.90794,3438.9,3438.0,0.46208693]
["bitfinex","ETHUSD",1718721705932,5.34736,3439.6,3437.8,0.29562769]
["bitfinex","ETHUSD",1718721705933,2.44,3438.8,3437.8,0.29562769]
["bitfinex","ETHUSD",1718721706155,2.44,3438.8,3436.7,0.32750973]
["bitfinex","ETHUSD",1718721706156,2.90857,3438.2,3438.1,2.069]
["bitfinex","ETHUSD",1718721706353,2.90824,3438.5,3438.1,2.069]
["bitfinex","ETHUSD",1718721706531,2.90816,3438.6,3438.1,2.069]
["bitfinex","ETHUSD",1718721706720,2.90835,3438.4,3438.1,2.069]
["bitfinex","ETHUSD",1718721707051,2.90825,3438.5,3438.1,2.069]
["bitfinex","ETHUSD",1718721707451,2.90809,3438.7,3438.1,2.2759]
["bitfinex","ETHUSD",1718721707652,2.90807,3438.8,3438.1,2.2759]
["bitfinex","ETHUSD",1718721707830,2.90809,3438.7,3438.5,2.069]
["bitfinex","ETHUSD",1718721708622,2.90775,3439.1,3438.5,2.069]
["bitfinex","ETHUSD",1718721708817,2.90784,3439.0,3438.5,2.069]
["bitfinex","ETHUSD",1718721709552,2.90791,3438.9,3438.1,2.2759]
["bitfinex","ETHUSD",1718721709759,2.90791,3438.9,3438.2,0.05816272]
["bitfinex","ETHUSD",1718721709958,2.90775,3439.1,3438.2,0.05816272]
["bitfinex","ETHUSD",1718721710166,4.49008108,3445.3,3438.6,2.069]
["bitfinex","ETHUSD",1718721710167,2.90748,3439.5,3438.6,2.069]
["bitfinex","ETHUSD",1718721710321,2.90748,3439.5,3438.7,0.05815458]
["bitfinex","ETHUSD",1718721710518,2.90774,3439.1,3438.7,0.05815458]
["bitfinex","ETHUSD",1718721710723,2.90774,3439.1,3438.6,2.069]
["bitfinex","ETHUSD",1718721710724,2.90801,3438.8,3437.7,3.0]
["bitfinex","ETHUSD",1718721710957,2.90801,3438.8,3438.2,2.069]
["bitfinex","ETHUSD",1718721711354,2.90391,3438.8,3438.2,2.069]
["bitfinex","ETHUSD",1718721711860,2.90814,3438.7,3437.4,3.0]
["bitfinex","ETHUSD",1718721712171,2.90814,3438.7,3438.1,2.069]
["bitfinex","ETHUSD",1718721712462,2.908,3438.8,3438.1,2.069]
["bitfinex","ETHUSD",1718721713557,2.90816,3438.6,3438.1,2.069]
["bitfinex","ETHUSD",1718721713759,2.90809,3438.7,3438.1,2.2759]
["bitfinex","ETHUSD",1718721713952,2.9079,3439.0,3438.1,2.2759]
["bitfinex","ETHUSD",1718721714137,2.908,3438.8,3438.1,2.2759]
["bitfinex","ETHUSD",1718721714334,2.90807,3438.7,3438.1,2.2759]
["bitfinex","ETHUSD",1718721714535,2.90807,3438.7,3438.2,0.22759]
["bitfinex","ETHUSD",1718721714849,2.90799,3438.8,3438.2,0.22759]
["bitfinex","ETHUSD",1718721715043,2.90809,3438.7,3438.2,0.22759]
["bitfinex","ETHUSD",1718721715354,2.90809,3438.7,3438.1,2.069]
["bitfinex","ETHUSD",1718721716120,2.908,3438.8,3438.1,2.069]
["bitfinex","ETHUSD",1718721716325,0.290748,3439.4,3438.1,2.069]
["bitfinex","ETHUSD",1718721716326,2.90784,3439.0,3438.1,2.069]
["bitfinex","ETHUSD",1718721716525,2.90784,3439.0,3438.2,0.05816434]
["bitfinex","ETHUSD",1718721717139,2.90768,3439.2,3438.3,0.05816195]
["bitfinex","ETHUSD",1718721717879,2.90766,3439.2,3438.3,0.05816195]
["bitfinex","ETHUSD",1718721718096,2.90782,3439.0,3438.3,0.27087815]
["bitfinex","ETHUSD",1718721718984,2.90813,3438.7,3438.1,2.069]
["bitfinex","ETHUSD",1718721719359,2.90794,3438.9,3438.1,2.069]
["bitfinex","ETHUSD",1718721719761,5.19628,3438.7,3437.6,3.0]
["bitfinex","ETHUSD",1718721719963,2.90774,3439.1,3437.6,2.069]
["bitfinex","ETHUSD",1718721719964,2.90817,3438.6,3437.6,2.069]
["bitfinex","ETHUSD",1718721720507,2.90805,3438.8,3437.6,2.069]
["bitfinex","ETHUSD",1718721720675,2.90805,3438.8,3437.7,0.05816466]
["bitfinex","ETHUSD",1718721720866,2.90781,3439.1,3438.0,2.069]
["bitfinex","ETHUSD",1718721721204,2.90788,3439.0,3438.1,0.05816227]
["bitfinex","ETHUSD",1718721721367,2.90766,3439.2,3438.2,0.21271623]
["bitfinex","ETHUSD",1718721721563,2.9075,3439.4,3438.3,0.05815888]
["bitfinex","ETHUSD",1718721721564,2.90783,3439.0,3438.3,0.05815888]
["bitfinex","ETHUSD",1718721721870,2.90758,3439.3,3438.3,0.05815888]
["bitfinex","ETHUSD",1718721722198,2.90758,3439.3,3438.5,2.069]
["bitfinex","ETHUSD",1718721722492,2.90774,3439.1,3438.6,0.0581538]
["bitfinex","ETHUSD",1718721722697,2.90782,3439.0,3438.6,0.0581538]
["bitfinex","ETHUSD",1718721722909,3.160527,3439.8,3437.6,3.29131741]
["bitfinex","ETHUSD",1718721722910,2.90732,3439.6,3437.6,3.29131741]
["bitfinex","ETHUSD",1718721723072,0.6067597,3439.7,3437.8,2.069]
["bitfinex","ETHUSD",1718721723265,2.90819,3438.6,3437.7,3.0]
["bitfinex","ETHUSD",1718721723595,2.90799,3438.8,3437.9,2.069]
["bitfinex","ETHUSD",1718721723784,2.90809,3438.7,3438.0,0.27088366]
["bitfinex","ETHUSD",1718721723981,2.90747,3439.5,3438.0,2.96681654]
["bitfinex","ETHUSD",1718721724180,2.90772,3439.2,3438.6,2.069]
["bitfinex","ETHUSD",1718721724424,2.90757,3439.3,3438.6,2.2759]
["bitfinex","ETHUSD",1718721724569,3.5140197,3439.7,3438.6,2.2759]
["bitfinex","ETHUSD",1718721724570,2.90746,3439.5,3438.6,2.2759]
["bitfinex","ETHUSD",1718721724770,2.90757,3439.3,3438.6,2.2759]
["bitfinex","ETHUSD",1718721724997,2.90766,3439.2,3438.6,0.2069]
["bitfinex","ETHUSD",1718721725198,2.90766,3439.2,3437.5,2.90908]
["bitfinex","ETHUSD",1718721725199,2.90805,3438.8,3437.7,3.0]
["bitfinex","ETHUSD",1718721725407,2.90779,3439.1,3437.8,2.069]
["bitfinex","ETHUSD",1718721725610,2.908,3438.8,3437.8,2.069]
["bitfinex","ETHUSD",1718721726116,2.90813,3438.7,3437.8,2.069]
["bitfinex","ETHUSD",1718721726438,2.90833,3438.4,3437.8,0.2069]
["bitfinex","ETHUSD",1718721726712,2.90825,3438.5,3437.6,2.069]
["bitfinex","ETHUSD",1718721726713,2.90841,3438.3,3437.6,2.069]
["bitfinex","ETHUSD",1718721726913,2.90841,3438.3,3437.7,0.2069]
["bitfinex","ETHUSD",1718721727468,2.90825,3438.5,3437.7,0.2069]
["bitfinex","ETHUSD",1718721727820,2.90837,3438.4,3437.7,0.2069]
["bitfinex","ETHUSD",1718721728003,2.90816,3438.6,3437.7,0.2069]
["bitfinex","ETHUSD",1718721728179,2.90816,3438.6,3437.6,2.069]
["bitfinex","ETHUSD",1718721728180,2.90841,3438.3,3437.6,2.069]
["bitfinex","ETHUSD",1718721728515,0.581615,3438.6,3437.7,0.05817193]
["bitfinex","ETHUSD",1718721728516,2.90851,3438.2,3437.7,0.05817193]
["bitfinex","ETHUSD",1718721728727,2.90865,3438.1,3437.6,2.069]
["bitfinex","ETHUSD",1718721729385,2.90825,3438.5,3437.6,2.069]
["bitfinex","ETHUSD",1718721729593,2.90874,3438.0,3437.1,0.2881695]
["bitfinex","ETHUSD",1718721729809,2.90874,3438.0,3437.2,2.069]
["bitfinex","ETHUSD",1718721731120,2.90876,3437.9,3437.2,2.069]
["bitfinex","ETHUSD",1718721731326,2.90876,3437.9,3437.2,2.2759]
["bitfinex","ETHUSD",1718721731625,3.45805,3438.8,3437.2,2.2759]
["bitfinex","ETHUSD",1718721731626,3.45805,3438.8,3437.2,2.069]
["bitfinex","ETHUSD",1718721731831,2.90863,3438.1,3437.2,2.069]
["bitfinex","ETHUSD",1718721731999,2.90901,3437.6,3437.2,2.069]
["bitfinex","ETHUSD",1718721732701,2.90901,3437.6,3436.6,3.0]
["bitfinex","ETHUSD",1718721732942,2.90918,3437.4,3436.5,4.748]
["bitfinex","ETHUSD",1718721733114,2.90918,3437.4,3436.7,2.069]
["bitfinex","ETHUSD",1718721733314,2.90927,3437.3,3436.7,2.069]
["bitfinex","ETHUSD",1718721733519,2.90932,3437.3,3436.7,2.069]
["bitfinex","ETHUSD",1718721733838,2.90917,3437.4,3436.7,2.069]
["bitfinex","ETHUSD",1718721733839,2.90919,3437.4,3436.7,2.069]
["bitfinex","ETHUSD",1718721734159,2.90892,3437.7,3436.7,2.069]
["bitfinex","ETHUSD",1718721734160,2.90927,3437.3,3436.7,2.069]
["bitfinex","ETHUSD",1718721734300,2.90938,3437.2,3436.4,0.2955574]
["bitfinex","ETHUSD",1718721734504,2.90938,3437.2,3436.6,2.069]
["bitfinex","ETHUSD",1718721734820,2.90944,3437.1,3436.4,2.3645574]
["bitfinex","ETHUSD",1718721735032,2.90966,3436.9,3436.4,0.2955574]
["bitfinex","ETHUSD",1718721735499,2.90963,3436.9,3436.4,0.05818179]
["bitfinex","ETHUSD",1718721735922,2.90929,3437.3,3436.4,0.27089997]
["bitfinex","ETHUSD",1718721736129,2.90926,3437.3,3436.4,0.27089997]
["bitfinex","ETHUSD",1718721736751,2.90926,3437.3,3436.4,3.27089997]
["bitfinex","ETHUSD",1718721737240,2.90886,3437.8,3436.7,2.069]
["bitfinex","ETHUSD",1718721737562,2.90855,3438.2,3437.5,2.069]
["bitfinex","ETHUSD",1718721737563,2.9085,3438.2,3437.5,2.069]
["bitfinex","ETHUSD",1718721737840,2.90833,3438.4,3437.6,0.05817386]
["bitfinex","ETHUSD",1718721737841,2.90842,3438.3,3437.6,0.05817386]
["bitfinex","ETHUSD",1718721738047,2.90874,3438.0,3437.6,0.05817386]
["bitfinex","ETHUSD",1718721738214,2.90893,3437.7,3437.4,2.069]
["bitfinex","ETHUSD",1718721738648,2.90893,3437.7,3436.9,0.32069]
["bitfinex","ETHUSD",1718721738649,0.5982122,3438.3,3437.0,2.069]
["bitfinex","ETHUSD",1718721738849,2.90897,3437.7,3437.0,2.12717925]
["bitfinex","ETHUSD",1718721739333,2.90901,3437.6,3437.0,2.069]
["bitfinex","ETHUSD",1718721739546,2.90907,3437.6,3437.0,2.069]
["bitfinex","ETHUSD",1718721740339,2.90907,3437.6,3436.4,3.21271818]
["bitfinex","ETHUSD",1718721740541,2.9091,3437.5,3436.8,2.069]
["bitfinex","ETHUSD",1718721740843,0.5982122,3438.3,3436.9,0.04343825]
["bitfinex","ETHUSD",1718721741046,2.90842,3438.3,3437.2,2.069]
["bitfinex","ETHUSD",1718721741214,2.90824,3438.5,3437.6,2.069]
["bitfinex","ETHUSD",1718721741411,2.90824,3438.5,3437.7,0.05506435]
["bitfinex","ETHUSD",1718721741745,2.90824,3438.5,3437.8,0.05758475]
["bitfinex","ETHUSD",1718721742305,2.90834,3438.4,3437.8,0.05758475]
["bitfinex","ETHUSD",1718721742512,2.3506,3439.7,3438.1,2.069]
["bitfinex","ETHUSD",1718721742867,2.90697,3440.0,3438.8,2.069]
["bitfinex","ETHUSD",1718721743070,2.90697,3440.0,3438.2,0.05815378]
["bitfinex","ETHUSD",1718721743071,2.9065,3440.6,3439.2,2.069]
["bitfinex","ETHUSD",1718721743273,2.9068,3440.2,3439.3,0.2650433]
["bitfinex","ETHUSD",1718721743441,2.90696,3440.1,3439.3,0.0581433]
["bitfinex","ETHUSD",1718721743639,2.90698,3440.0,3439.3,0.0581433]
["bitfinex","ETHUSD",1718721744285,2.90698,3440.0,3439.1,0.05814332]
["bitfinex","ETHUSD",1718721744645,2.90689,3440.1,3439.1,0.05814332]
["bitfinex","ETHUSD",1718721745047,2.90701,3440.0,3439.1,0.05814332]
["bitfinex","ETHUSD",1718721745247,0.58139,3440.0,3438.6,3.0]
["bitfinex","ETHUSD",1718721745448,2.9074,3439.5,3438.6,3.0]
["bitfinex","ETHUSD",1718721745649,2.90761,3439.3,3438.6,3.0]
["bitfinex","ETHUSD",1718721745979,2.9074,3439.5,3438.6,3.0]
["bitfinex","ETHUSD",1718721746146,0.29074,3439.4,3438.7,0.05811234]
["bitfinex","ETHUSD",1718721746351,2.90706,3439.9,3438.8,0.05815123]
["bitfinex","ETHUSD",1718721746570,2.90751,3439.4,3438.3,0.0581504]
["bitfinex","ETHUSD",1718721746781,2.90733,3439.6,3438.3,0.75691504]
["bitfinex","ETHUSD",1718721747482,2.90749,3439.4,3438.3,0.75691504]
["bitfinex","ETHUSD",1718721747791,2.90765,3439.2,3438.3,0.75691504]
["bitfinex","ETHUSD",1718721748195,2.90748,3439.4,3438.3,0.75691504]
["bitfinex","ETHUSD",1718721748391,2.90748,3439.4,3438.4,0.68105468]
["bitfinex","ETHUSD",1718721748594,2.90738,3439.6,3438.4,0.68105468]
["bitfinex","ETHUSD",1718721748800,2.9074,3439.5,3438.5,0.03109387]
["bitfinex","ETHUSD",1718721748976,2.90749,3439.4,3438.4,0.68105468]
["bitfinex","ETHUSD",1718721749497,2.90759,3439.3,3438.4,0.68105468]
["bitfinex","ETHUSD",1718721750287,2.9079,3439.0,3438.2,3.0]
["bitfinex","ETHUSD",1718721750491,2.90791,3438.9,3438.2,3.0]
["bitfinex","ETHUSD",1718721750799,2.90765,3439.3,3438.1,0.29063172]
["bitfinex","ETHUSD",1718721750985,2.9073,3439.7,3438.2,2.763]
["bitfinex","ETHUSD",1718721751184,2.90731,3439.6,3438.3,3.50925409]
["bitfinex","ETHUSD",1718721751365,2.90741,3439.5,3438.3,3.50925409]
["bitfinex","ETHUSD",1718721751810,2.9075,3439.4,3438.3,3.50925409]
["bitfinex","ETHUSD",1718721752009,2.90765,3439.2,3438.3,3.0]
["bitfinex","ETHUSD",1718721752798,0.6105535,3439.4,3438.3,3.0]
["bitfinex","ETHUSD",1718721753110,2.90777,3439.1,3438.3,3.0]
["bitfinex","ETHUSD",1718721753269,2.90784,3439.0,3437.8,3.0]
["bitfinex","ETHUSD",1718721753470,2.90784,3439.0,3437.9,0.60629916]
["bitfinex","ETHUSD",1718721753661,2.90798,3438.9,3437.9,0.60629916]
["bitfinex","ETHUSD",1718721753887,2.90778,3439.1,3437.9,0.60629916]
["bitfinex","ETHUSD",1718721754160,2.90792,3438.9,3437.7,3.0629916]
["bitfinex","ETHUSD",1718721754673,2.90764,3439.3,3437.8,0.03817522]
["bitfinex","ETHUSD",1718721754993,2.90784,3439.0,3437.9,0.31011668]
["bitfinex","ETHUSD",1718721755162,2.90798,3438.9,3438.0,0.0581626]
["bitfinex","ETHUSD",1718721756017,2.90763,3439.3,3437.8,3.0]
["bitfinex","ETHUSD",1718721756325,2.90791,3438.9,3437.8,3.0]
["bitfinex","ETHUSD",1718721756484,2.90763,3439.3,3437.8,3.0]
["bitfinex","ETHUSD",1718721756485,2.90825,3438.5,3437.8,3.0]
["bitfinex","ETHUSD",1718721756824,2.90851,3438.2,3437.3,3.0]
["bitfinex","ETHUSD",1718721757122,2.90851,3438.2,3437.3,0.5392918]
["bitfinex","ETHUSD",1718721757527,2.3135,3438.9,3437.3,0.5392918]
["bitfinex","ETHUSD",1718721757819,2.3135,3438.9,3436.8,2.763]
["bitfinex","ETHUSD",1718721758041,2.90885,3437.8,3436.8,2.763]
["bitfinex","ETHUSD",1718721758539,2.90915,3437.5,3436.8,2.763]
["bitfinex","ETHUSD",1718721758744,2.90824,3438.6,3436.8,2.763]
["bitfinex","ETHUSD",1718721758951,2.90894,3437.7,3436.9,0.05818394]
["bitfinex","ETHUSD",1718721759108,2.90901,3437.6,3436.9,0.05818394]
["bitfinex","ETHUSD",1718721759720,2.90891,3437.8,3436.9,0.05818394]
["bitfinex","ETHUSD",1718721759919,2.90875,3437.9,3436.9,0.05818394]
["bitfinex","ETHUSD",1718721760118,2.90881,3437.9,3436.9,0.34030233]
["bitfinex","ETHUSD",1718721760323,2.90861,3438.1,3436.9,0.34030233]
["bitfinex","ETHUSD",1718721760324,2.90859,3438.1,3436.9,0.34030233]
["bitfinex","ETHUSD",1718721760518,2.90848,3438.3,3436.9,0.34030233]
["bitfinex","ETHUSD",1718721760750,3.254284,3438.3,3437.0,0.31033023]
["bitfinex","ETHUSD",1718721760930,3.254284,3438.3,3437.1,0.05817613]
["bitfinex","ETHUSD",1718721761113,2.90774,3439.1,3437.2,0.05817443]
["bitfinex","ETHUSD",1718721761313,2.90774,3439.1,3437.0,0.31033023]
["bitfinex","ETHUSD",1718721761314,2.90842,3438.3,3437.0,0.31033023]
["bitfinex","ETHUSD",1718721761541,2.90833,3438.4,3437.0,0.31033023]
["bitfinex","ETHUSD",1718721761722,0.55,3438.8,3437.1,1.11652643]
["bitfinex","ETHUSD",1718721761723,2.90823,3438.6,3437.1,1.11652643]
["bitfinex","ETHUSD",1718721761920,2.90834,3438.4,3437.1,1.11652643]
["bitfinex","ETHUSD",1718721762247,2.90825,3438.5,3437.3,2.763]
["bitfinex","ETHUSD",1718721762422,2.90825,3438.5,3437.4,3.0]
["bitfinex","ETHUSD",1718721762612,3.430193,3438.8,3436.8,2.763]
["bitfinex","ETHUSD",1718721762613,2.90891,3437.8,3436.8,2.763]
["bitfinex","ETHUSD",1718721762831,2.90866,3438.1,3436.8,3.2141]
["bitfinex","ETHUSD",1718721763049,2.90866,3438.0,3436.9,3.02168091]
["bitfinex","ETHUSD",1718721763409,2.90879,3437.9,3436.9,3.02168091]
["bitfinex","ETHUSD",1718721763737,2.90877,3437.9,3437.1,2.075]
["bitfinex","ETHUSD",1718721763942,2.90884,3437.8,3437.1,2.075]
["bitfinex","ETHUSD",1718721764112,2.909,3437.7,3437.1,2.075]
["bitfinex","ETHUSD",1718721764307,2.90884,3437.8,3437.1,2.075]
["bitfinex","ETHUSD",1718721764512,2.90893,3437.7,3437.1,2.075]
["bitfinex","ETHUSD",1718721764757,2.90918,3437.4,3437.1,2.075]
["bitfinex","ETHUSD",1718721765044,2.90861,3438.1,3436.8,0.28968005]
["bitfinex","ETHUSD",1718721765045,2.90904,3437.6,3436.8,0.28968005]
["bitfinex","ETHUSD",1718721765250,2.90904,3437.6,3436.7,2.075]
["bitfinex","ETHUSD",1718721765417,2.90901,3437.6,3436.9,0.05818391]
["bitfinex","ETHUSD",1718721765746,2.90909,3437.5,3436.8,0.05818391]
["bitfinex","ETHUSD",1718721765930,2.90909,3437.5,3436.6,2.075]
["bitfinex","ETHUSD",1718721766251,2.90909,3437.5,3436.7,0.05818644]
["bitfinex","ETHUSD",1718721766542,2.90909,3437.5,3436.6,2.075]
["bitfinex","ETHUSD",1718721766543,2.90909,3437.5,3436.8,0.05818644]
["bitfinex","ETHUSD",1718721767119,2.90909,3437.5,3436.6,2.075]
["bitfinex","ETHUSD",1718721767626,2.90927,3437.3,3436.6,2.075]
["bitfinex","ETHUSD",1718721767923,0.290892,3437.6,3436.2,0.29120639]
["bitfinex","ETHUSD",1718721768134,0.290892,3437.6,3436.3,2.13319254]
["bitfinex","ETHUSD",1718721768135,2.90941,3437.2,3436.3,2.13319254]
["bitfinex","ETHUSD",1718721769012,2.90955,3437.0,3436.3,2.075]
["bitfinex","ETHUSD",1718721769213,2.9096,3436.9,3436.3,2.075]
["bitfinex","ETHUSD",1718721769532,2.90953,3437.0,3436.3,2.075]
["bitfinex","ETHUSD",1718721769848,2.90963,3436.9,3436.3,2.075]
["bitfinex","ETHUSD",1718721770035,2.90953,3437.0,3436.0,0.29433835]
["bitfinex","ETHUSD",1718721770036,3.782333,3437.0,3436.0,0.29433835]
["bitfinex","ETHUSD",1718721770242,2.90951,3437.0,3436.1,2.075]
["bitfinex","ETHUSD",1718721771333,2.90966,3436.9,3436.1,2.075]
["bitfinex","ETHUSD",1718721772144,2.90943,3437.1,3436.1,2.075]
["bitfinex","ETHUSD",1718721772358,2.90951,3437.0,3436.2,0.05819455]
["bitfinex","ETHUSD",1718721772522,2.90951,3437.0,3435.9,3.0]
["bitfinex","ETHUSD",1718721772523,2.90949,3437.1,3436.3,0.05819454]
["bitfinex","ETHUSD",1718721772726,2.90952,3437.0,3436.3,2.13319454]
["bitfinex","ETHUSD",1718721772921,2.90934,3437.2,3436.3,2.13319454]
["bitfinex","ETHUSD",1718721772922,6.43260412,3437.2,3436.3,2.13319454]
["bitfinex","ETHUSD",1718721773250,3.52318412,3437.2,3436.3,2.13319454]
["bitfinex","ETHUSD",1718721773834,2.90945,3437.1,3436.3,2.13319454]
["bitfinex","ETHUSD",1718721774049,2.90958,3437.0,3436.3,2.13319454]
["bitfinex","ETHUSD",1718721774473,2.90952,3437.0,3436.3,0.05819454]
["bitfinex","ETHUSD",1718721774764,2.90952,3437.0,3436.3,2.075]
["bitfinex","ETHUSD",1718721774946,2.90952,3437.0,3436.4,0.05819452]
["bitfinex","ETHUSD",1718721775563,2.90952,3437.0,3436.3,2.075]
["bitfinex","ETHUSD",1718721776533,0.3199812,3437.5,3436.3,2.075]
["bitfinex","ETHUSD",1718721776534,0.3199812,3437.5,3436.4,0.04050945]
["bitfinex","ETHUSD",1718721776747,2.90893,3437.7,3436.7,2.075]
["bitfinex","ETHUSD",1718721777365,2.90833,3438.4,3436.8,0.01914677]
["bitfinex","ETHUSD",1718721777366,2.90919,3437.4,3436.8,0.01914677]
["bitfinex","ETHUSD",1718721777543,2.90912,3437.5,3436.8,0.01914677]
["bitfinex","ETHUSD",1718721777740,2.90912,3437.5,3436.8,0.04261837]
["bitfinex","ETHUSD",1718721778336,2.90915,3437.5,3436.8,0.04261837]
["bitfinex","ETHUSD",1718721778970,2.9092,3437.4,3436.8,0.04261837]
["bitfinex","ETHUSD",1718721779629,2.90909,3437.5,3436.8,0.04261837]
["bitfinex","ETHUSD",1718721779830,2.90899,3437.7,3436.8,0.25438021]
["bitfinex","ETHUSD",1718721780263,2.90884,3437.8,3436.8,0.25438021]
["bitfinex","ETHUSD",1718721780264,2.90886,3437.8,3437.1,2.075]
["bitfinex","ETHUSD",1718721780477,2.90909,3437.5,3436.8,2.075]
["bitfinex","ETHUSD",1718721780680,0.581801,3437.4,3436.6,2.075]
["bitfinex","ETHUSD",1718721780873,2.90922,3437.4,3436.7,0.05818669]
["bitfinex","ETHUSD",1718721781068,2.90932,3437.3,3436.6,2.075]
["bitfinex","ETHUSD",1718721781247,0.55,3438.1,3436.6,2.075]
["bitfinex","ETHUSD",1718721781452,0.55,3438.1,3436.7,0.54606658]
["bitfinex","ETHUSD",1718721781453,2.90876,3437.9,3436.7,0.54606658]
["bitfinex","ETHUSD",1718721781649,2.90893,3437.7,3436.8,0.03859751]
["bitfinex","ETHUSD",1718721782086,2.90852,3438.2,3437.0,2.075]
["bitfinex","ETHUSD",1718721782304,2.90824,3438.6,3437.4,2.075]
["bitfinex","ETHUSD",1718721782502,2.3715,3439.0,3437.4,2.075]
["bitfinex","ETHUSD",1718721782708,2.90799,3438.8,3437.4,2.075]
["bitfinex","ETHUSD",1718721782857,2.90824,3438.6,3437.8,2.075]
["bitfinex","ETHUSD",1718721783389,2.3715,3439.6,3438.2,2.075]
["bitfinex","ETHUSD",1718721783551,2.3715,3439.6,3438.6,2.075]
["bitfinex","ETHUSD",1718721783751,2.90768,3439.2,3438.6,2.075]
["bitfinex","ETHUSD",1718721784109,2.90763,3439.3,3438.6,2.075]
["bitfinex","ETHUSD",1718721784598,2.90765,3439.3,3438.6,2.075]
["bitfinex","ETHUSD",1718721784777,3.489163,3439.3,3438.6,2.075]
["bitfinex","ETHUSD",1718721784974,2.90765,3439.2,3438.6,2.075]
["bitfinex","ETHUSD",1718721785282,3.489163,3439.3,3438.6,2.075]
["bitfinex","ETHUSD",1718721785283,3.489093,3439.3,3438.6,2.075]
["bitfinex","ETHUSD",1718721785492,0.581513,3439.3,3438.6,2.075]
["bitfinex","ETHUSD",1718721785690,2.90779,3439.1,3438.2,2.075]
["bitfinex","ETHUSD",1718721785894,2.9079,3438.9,3438.2,2.075]
["bitfinex","ETHUSD",1718721786254,2.402,3439.1,3437.6,0.28790458]
["bitfinex","ETHUSD",1718721786590,2.90793,3438.9,3437.3,1.748]
["bitfinex","ETHUSD",1718721786787,0.05064334,3440.2,3437.3,1.748]
["bitfinex","ETHUSD",1718721786788,0.05064334,3440.2,3438.3,1.748]
["bitfinex","ETHUSD",1718721787088,2.90698,3440.0,3439.1,2.075]
["bitfinex","ETHUSD",1718721787286,2.90689,3440.1,3439.2,0.05814392]
["bitfinex","ETHUSD",1718721787455,2.90689,3440.1,3439.1,2.075]
["bitfinex","ETHUSD",1718721787456,3.197689,3440.0,3439.3,0.05814222]
["bitfinex","ETHUSD",1718721787649,2.907,3440.0,3439.3,0.05814222]
["bitfinex","ETHUSD",1718721787853,2.90689,3440.1,3439.3,0.05814222]
["bitfinex","ETHUSD",1718721788074,3.778922,3440.1,3439.3,0.05814222]
["bitfinex","ETHUSD",1718721788354,2.90699,3440.0,3439.3,0.05814222]
["bitfinex","ETHUSD",1718721790162,0.872032,3440.1,3439.1,2.075]
["bitfinex","ETHUSD",1718721790163,2.90724,3439.7,3439.1,2.075]
["bitfinex","ETHUSD",1718721790367,2.90723,3439.7,3439.1,2.075]
["bitfinex","ETHUSD",1718721790568,2.90692,3440.1,3438.7,2.075]
["bitfinex","ETHUSD",1718721790885,2.90746,3439.5,3438.7,2.075]
["bitfinex","ETHUSD",1718721791255,3.45664,3440.4,3438.7,2.075]
["bitfinex","ETHUSD",1718721791256,2.90694,3440.1,3438.7,2.075]
["bitfinex","ETHUSD",1718721791453,2.90706,3439.9,3438.8,0.2075]
["bitfinex","ETHUSD",1718721792479,0.573284,3440.3,3438.8,0.2075]
["bitfinex","ETHUSD",1718721792675,2.90729,3439.7,3438.8,3.2075]
["bitfinex","ETHUSD",1718721792877,2.90818,3438.6,3438.4,3.0]
["bitfinex","ETHUSD",1718721793090,2.90732,3439.6,3438.2,0.28868568]
["bitfinex","ETHUSD",1718721793091,2.90782,3439.0,3438.2,0.28868568]
["bitfinex","ETHUSD",1718721793265,3.45738,3439.6,3438.5,2.075]
["bitfinex","ETHUSD",1718721793266,2.90749,3439.4,3438.5,2.075]
["bitfinex","ETHUSD",1718721793467,3.488858,3439.5,3438.6,0.04104024]
["bitfinex","ETHUSD",1718721793468,2.90758,3439.3,3438.6,0.04104024]
["bitfinex","ETHUSD",1718721793711,2.90767,3439.2,3438.5,2.075]
["bitfinex","ETHUSD",1718721793912,2.90758,3439.3,3438.3,2.075]
["bitfinex","ETHUSD",1718721794067,0.581458,3439.5,3438.4,0.04965942]
["bitfinex","ETHUSD",1718721794270,2.3915,3440.1,3438.4,0.04965942]
["bitfinex","ETHUSD",1718721794271,2.90765,3439.2,3438.4,0.04965942]
["bitfinex","ETHUSD",1718721794488,2.90774,3439.1,3438.4,0.04965942]
["bitfinex","ETHUSD",1718721794717,2.90774,3439.1,3438.3,2.075]
["bitfinex","ETHUSD",1718721794718,2.90791,3438.9,3438.3,2.075]
["bitfinex","ETHUSD",1718721794899,2.90697,3440.0,3437.9,3.1748]
["bitfinex","ETHUSD",1718721794900,2.90807,3438.7,3437.9,3.1748]
["bitfinex","ETHUSD",1718721795099,0.55,3439.9,3438.2,2.075]
["bitfinex","ETHUSD",1718721795309,2.90796,3438.9,3438.3,0.05815913]
["bitfinex","ETHUSD",1718721795487,2.90772,3439.2,3438.3,0.05815913]
["bitfinex","ETHUSD",1718721795674,2.90774,3439.1,3438.4,0.21331591]
["bitfinex","ETHUSD",1718721795873,2.90774,3439.1,3438.5,0.05815574]
["bitfinex","ETHUSD",1718721796071,2.90774,3439.1,3438.4,0.27147165]
["bitfinex","ETHUSD",1718721796406,2.90807,3438.8,3438.1,2.075]
["bitfinex","ETHUSD",1718721796615,2.9075,3439.4,3438.1,2.075]
["bitfinex","ETHUSD",1718721796784,2.90755,3439.4,3438.5,2.075]
["bitfinex","ETHUSD",1718721796971,2.90747,3439.5,3438.6,0.03945905]
["bitfinex","ETHUSD",1718721797171,2.90774,3439.1,3438.5,2.075]
["bitfinex","ETHUSD",1718721797598,2.90792,3438.9,3438.5,2.075]
["bitfinex","ETHUSD",1718721797781,2.90763,3439.3,3438.1,2.075]
["bitfinex","ETHUSD",1718721798118,3.198393,3439.3,3438.2,0.56566014]
["bitfinex","ETHUSD",1718721798275,2.90763,3439.3,3438.3,0.05815726]
["bitfinex","ETHUSD",1718721798779,2.90789,3439.0,3438.3,0.05815726]
["bitfinex","ETHUSD",1718721798984,2.90789,3439.0,3438.3,2.13315726]
["bitfinex","ETHUSD",1718721799180,2.90774,3439.1,3438.3,5.13315726]
["bitfinex","ETHUSD",1718721799405,2.90816,3438.6,3437.9,2.075]
["bitfinex","ETHUSD",1718721799581,2.90816,3438.6,3437.8,0.29039189]
["bitfinex","ETHUSD",1718721799582,2.90848,3438.3,3437.8,0.29039189]
["bitfinex","ETHUSD",1718721799790,2.90848,3438.3,3437.6,2.075]
["bitfinex","ETHUSD",1718721800002,2.90848,3438.3,3437.7,0.05816879]
["bitfinex","ETHUSD",1718721800174,2.90848,3438.3,3437.6,2.075]
["bitfinex","ETHUSD",1718721800370,2.90829,3438.5,3437.7,0.03357558]
["bitfinex","ETHUSD",1718721800579,2.9085,3438.2,3437.7,0.03357558]
["bitfinex","ETHUSD",1718721800805,2.9085,3438.2,3437.5,2.075]
["bitfinex","ETHUSD",1718721801018,2.90851,3438.2,3437.6,0.05817049]
["bitfinex","ETHUSD",1718721801316,2.90839,3438.4,3437.7,0.21331705]
["bitfinex","ETHUSD",1718721801613,2.90849,3438.2,3437.7,0.21331705]
["bitfinex","ETHUSD",1718721801809,2.90849,3438.2,3437.5,2.075]
["bitfinex","ETHUSD",1718721801810,3.3114927,3439.7,3437.9,2.90868]
["bitfinex","ETHUSD",1718721802040,2.90684,3440.2,3439.5,2.075]
["bitfinex","ETHUSD",1718721802305,2.90698,3440.0,3439.5,2.075]
["bitfinex","ETHUSD",1718721802506,2.90664,3440.4,3439.9,2.075]
["bitfinex","ETHUSD",1718721802706,2.4402,3440.8,3439.9,2.075]
["bitfinex","ETHUSD",1718721802707,2.90687,3440.2,3439.9,2.075]
["bitfinex","ETHUSD",1718721802906,3.197617,3440.1,3439.9,2.075]
["bitfinex","ETHUSD",1718721803109,2.90693,3440.1,3439.9,2.075]
["bitfinex","ETHUSD",1718721803501,2.90693,3440.1,3439.4,2.763]
["bitfinex","ETHUSD",1718721803698,2.2805,3440.0,3438.5,0.30762992]
["bitfinex","ETHUSD",1718721803917,2.2805,3440.0,3438.1,0.058163]
["bitfinex","ETHUSD",1718721803918,2.90755,3439.4,3438.1,0.058163]
["bitfinex","ETHUSD",1718721804218,2.90755,3439.4,3437.3,2.90924]
["bitfinex","ETHUSD",1718721804387,2.9079,3439.0,3438.2,2.763]
["bitfinex","ETHUSD",1718721804777,2.90814,3438.7,3438.2,2.763]
["bitfinex","ETHUSD",1718721805216,2.90791,3438.9,3438.2,2.763]
["bitfinex","ETHUSD",1718721805428,2.90788,3439.0,3438.3,0.0581632]
["bitfinex","ETHUSD",1718721805711,2.90765,3439.2,3438.3,0.0581632]
["bitfinex","ETHUSD",1718721805881,2.90758,3439.3,3438.7,2.763]
["bitfinex","ETHUSD",1718721806076,2.90717,3439.8,3438.8,0.05719516]
["bitfinex","ETHUSD",1718721806318,2.90731,3439.6,3438.9,0.28201952]
["bitfinex","ETHUSD",1718721806496,2.90731,3439.6,3439.0,0.05814793]
["bitfinex","ETHUSD",1718721806692,2.90723,3439.7,3439.0,0.05814793]
["bitfinex","ETHUSD",1718721806693,2.90741,3439.5,3439.0,0.05814793]
["bitfinex","ETHUSD",1718721807610,2.90741,3439.5,3438.8,0.05814799]
["bitfinex","ETHUSD",1718721809587,2.2948,3440.4,3438.7,2.763]
["bitfinex","ETHUSD",1718721809791,2.90739,3439.6,3438.8,0.03498529]
["bitfinex","ETHUSD",1718721810140,2.9074,3439.5,3438.8,0.0581481]
["bitfinex","ETHUSD",1718721810486,2.90708,3439.9,3438.7,2.763]
["bitfinex","ETHUSD",1718721810704,2.90772,3439.2,3438.7,2.763]
["bitfinex","ETHUSD",1718721811684,2.90774,3439.1,3438.7,2.763]
["bitfinex","ETHUSD",1718721812320,2.90724,3439.7,3438.7,2.763]
["bitfinex","ETHUSD",1718721812621,2.90757,3439.3,3438.7,2.763]
["bitfinex","ETHUSD",1718721812918,2.90776,3439.1,3438.7,2.763]
["bitfinex","ETHUSD",1718721813298,2.9076,3439.3,3438.7,2.763]
["bitfinex","ETHUSD",1718721813710,2.90768,3439.2,3438.7,2.763]
["bitfinex","ETHUSD",1718721814190,2.90783,3439.0,3438.7,2.763]
["bitfinex","ETHUSD",1718721815129,2.90775,3439.1,3438.7,2.763]
["bitfinex","ETHUSD",1718721815495,2.90783,3439.0,3438.7,2.763]
["bitfinex","ETHUSD",1718721816036,2.90799,3438.8,3438.7,2.763]
["bitfinex","ETHUSD",1718721816193,2.90799,3438.8,3438.7,5.763]
["bitfinex","ETHUSD",1718721816919,5.81598,3438.8,3438.7,2.763]
["bitfinex","ETHUSD",1718721817294,5.81598,3438.8,3438.3,3.28717359]
["bitfinex","ETHUSD",1718721817295,2.90816,3438.6,3438.3,3.28717359]
["bitfinex","ETHUSD",1718721817490,2.90816,3438.6,3438.3,3.0]
["bitfinex","ETHUSD",1718721817697,2.90832,3438.5,3438.2,2.763]
["bitfinex","ETHUSD",1718721818412,2.90841,3438.3,3438.2,2.763]
["bitfinex","ETHUSD",1718721818729,2.90835,3438.4,3438.2,2.763]
["bitfinex","ETHUSD",1718721818907,2.90841,3438.3,3438.2,2.763]
["bitfinex","ETHUSD",1718721819838,2.90852,3438.2,3437.9,3.0]
["bitfinex","ETHUSD",1718721820019,2.90852,3438.2,3437.5,3.0]
["bitfinex","ETHUSD",1718721820224,2.90852,3438.2,3437.6,0.6053924]
["bitfinex","ETHUSD",1718721821236,2.90756,3439.4,3437.5,3.0]
["bitfinex","ETHUSD",1718721821237,2.90802,3438.8,3437.5,3.0]
["bitfinex","ETHUSD",1718721821530,2.90852,3438.2,3437.5,3.0]
["bitfinex","ETHUSD",1718721821831,2.90858,3438.2,3437.5,5.763]
["bitfinex","ETHUSD",1718721822039,2.90858,3438.2,3437.6,0.6353484]
["bitfinex","ETHUSD",1718721822399,2.90859,3438.1,3437.6,0.6353484]
["bitfinex","ETHUSD",1718721822821,2.90851,3438.2,3437.6,0.6353484]
["bitfinex","ETHUSD",1718721823128,2.90859,3438.1,3437.6,0.6353484]
["bitfinex","ETHUSD",1718721823441,2.90859,3438.1,3437.5,5.763]
["bitfinex","ETHUSD",1718721823442,2.90859,3438.1,3437.7,0.69888324]
["bitfinex","ETHUSD",1718721823642,2.90859,3438.1,3438.0,2.074]
["bitfinex","ETHUSD",1718721823822,2.90854,3438.2,3438.0,2.074]
["bitfinex","ETHUSD",1718721824131,2.90858,3438.1,3438.0,2.074]
["bitfinex","ETHUSD",1718721824919,2.90851,3438.2,3438.0,2.074]
["bitfinex","ETHUSD",1718721825117,2.90851,3438.2,3437.4,0.29956003]
["bitfinex","ETHUSD",1718721825118,2.90858,3438.1,3437.4,0.29956003]
["bitfinex","ETHUSD",1718721825393,2.90858,3438.1,3438.0,2.074]
["bitfinex","ETHUSD",1718721826098,5.81716,3438.1,3438.0,2.074]
["bitfinex","ETHUSD",1718721826400,2.90858,3438.1,3438.0,2.074]
["bitfinex","ETHUSD",1718721826936,2.90852,3438.2,3438.0,2.074]
["bitfinex","ETHUSD",1718721827097,2.9084,3438.4,3438.0,2.074]
["bitfinex","ETHUSD",1718721827301,2.90842,3438.3,3438.0,2.074]
["bitfinex","ETHUSD",1718721827628,2.90849,3438.2,3438.0,2.074]
["bitfinex","ETHUSD",1718721827804,2.90858,3438.1,3438.0,2.074]
["bitfinex","ETHUSD",1718721828929,2.90942,3437.1,3437.0,0.29706611]
["bitfinex","ETHUSD",1718721829241,2.90926,3437.3,3437.2,2.074]
["bitfinex","ETHUSD",1718721830240,5.81852,3437.3,3437.2,2.074]
["bitfinex","ETHUSD",1718721831400,2.3361,3438.0,3436.2,3.0]
["bitfinex","ETHUSD",1718721831604,2.90975,3436.8,3436.1,2.074]
["bitfinex","ETHUSD",1718721831849,2.90966,3436.9,3436.2,0.05819549]
["bitfinex","ETHUSD",1718721832001,2.9092,3437.4,3436.5,2.074]
["bitfinex","ETHUSD",1718721832202,2.9092,3437.4,3436.3,0.05819377]
["bitfinex","ETHUSD",1718721832203,2.90908,3437.6,3436.9,2.074]
["bitfinex","ETHUSD",1718721832397,2.909,3437.6,3437.0,0.05818262]
["bitfinex","ETHUSD",1718721832639,2.90954,3437.0,3435.9,1.748]
["bitfinex","ETHUSD",1718721832855,2.90954,3437.0,3436.7,2.074]
["bitfinex","ETHUSD",1718721833134,2.90965,3436.9,3436.0,1.748]
["bitfinex","ETHUSD",1718721833322,2.90931,3437.3,3436.5,2.074]
["bitfinex","ETHUSD",1718721833533,2.90936,3437.2,3436.6,0.05818185]
["bitfinex","ETHUSD",1718721833701,2.90936,3437.2,3436.6,0.27140003]
["bitfinex","ETHUSD",1718721833905,2.90917,3437.4,3436.6,0.27140003]
["bitfinex","ETHUSD",1718721834410,2.90927,3437.3,3436.6,0.27140003]
["bitfinex","ETHUSD",1718721834611,2.90934,3437.2,3436.6,0.27140003]
["bitfinex","ETHUSD",1718721834910,2.90934,3437.2,3436.7,0.23454]
["bitfinex","ETHUSD",1718721835112,2.90934,3437.2,3436.8,0.05818643]
["bitfinex","ETHUSD",1718721835313,2.90878,3437.9,3436.7,0.23454]
["bitfinex","ETHUSD",1718721835314,2.90894,3437.7,3436.7,0.23454]
["bitfinex","ETHUSD",1718721835624,2.90913,3437.5,3436.9,2.074]
["bitfinex","ETHUSD",1718721835824,2.90913,3437.5,3437.0,0.05473953]
["bitfinex","ETHUSD",1718721836210,2.90901,3437.6,3437.0,0.05473953]
["bitfinex","ETHUSD",1718721836408,2.90874,3438.0,3437.3,2.074]
["bitfinex","ETHUSD",1718721836409,2.90867,3438.0,3437.3,2.074]
["bitfinex","ETHUSD",1718721836714,2.90867,3438.0,3437.4,0.05817491]
["bitfinex","ETHUSD",1718721836715,2.90876,3437.9,3437.4,0.05817491]
["bitfinex","ETHUSD",1718721837020,2.90867,3438.0,3437.4,0.05817491]
["bitfinex","ETHUSD",1718721837222,2.909,3437.7,3436.8,3.0]
["bitfinex","ETHUSD",1718721837454,2.90869,3438.0,3437.0,2.074]
["bitfinex","ETHUSD",1718721837629,2.90892,3437.7,3437.0,5.074]
["bitfinex","ETHUSD",1718721837810,2.90851,3438.2,3437.0,2.074]
["bitfinex","ETHUSD",1718721838006,2.90851,3438.2,3436.7,0.23454]
["bitfinex","ETHUSD",1718721838007,2.90933,3437.3,3436.7,2.074]
["bitfinex","ETHUSD",1718721838224,2.90926,3437.3,3436.8,0.05818494]
["bitfinex","ETHUSD",1718721838710,2.90926,3437.3,3435.8,3.0]
["bitfinex","ETHUSD",1718721838711,2.90952,3437.0,3435.8,3.0]
["bitfinex","ETHUSD",1718721838907,2.90952,3437.0,3435.5,1.165901]
["bitfinex","ETHUSD",1718721838908,2.90968,3436.8,3436.2,2.074]
["bitfinex","ETHUSD",1718721839323,2.9096,3436.9,3436.3,0.05819342]
["bitfinex","ETHUSD",1718721839550,2.9092,3437.4,3436.3,0.05819342]
["bitfinex","ETHUSD",1718721839551,2.90936,3437.2,3436.3,0.27141276]
["bitfinex","ETHUSD",1718721839957,2.90936,3437.2,3436.6,2.074]
["bitfinex","ETHUSD",1718721840247,2.90927,3437.3,3436.7,0.05818779]
["bitfinex","ETHUSD",1718721840450,2.90935,3437.2,3436.7,0.05818779]
["bitfinex","ETHUSD",1718721840637,2.90952,3437.0,3436.6,2.074]
["bitfinex","ETHUSD",1718721840953,2.90916,3437.5,3436.6,2.074]
["bitfinex","ETHUSD",1718721841113,2.90916,3437.5,3435.7,2.074]
["bitfinex","ETHUSD",1718721841114,2.91018,3436.3,3435.9,3.0]
["bitfinex","ETHUSD",1718721841316,2.91018,3436.3,3435.5,2.36632473]
["bitfinex","ETHUSD",1718721841554,2.90985,3436.6,3435.6,0.05820132]
["bitfinex","ETHUSD",1718721841762,2.90962,3436.9,3435.9,2.074]
["bitfinex","ETHUSD",1718721841763,2.90961,3436.9,3435.9,2.074]
["bitfinex","ETHUSD",1718721841976,2.3496,3437.3,3436.3,2.074]
["bitfinex","ETHUSD",1718721841977,2.90951,3437.0,3436.3,2.074]
["bitfinex","ETHUSD",1718721842267,2.90969,3436.8,3436.3,2.074]
["bitfinex","ETHUSD",1718721842468,2.90978,3436.7,3436.3,2.074]
["bitfinex","ETHUSD",1718721842619,2.90969,3436.8,3436.3,2.074]
["bitfinex","ETHUSD",1718721842933,2.90969,3436.8,3435.7,3.0]
["bitfinex","ETHUSD",1718721842934,2.91002,3436.4,3435.9,2.074]
["bitfinex","ETHUSD",1718721843271,2.91002,3436.4,3435.1,1.166015]
["bitfinex","ETHUSD",1718721843272,2.90996,3436.5,3436.0,0.05820024]
["bitfinex","ETHUSD",1718721843827,2.91004,3436.4,3436.0,0.05820024]
["bitfinex","ETHUSD",1718721844669,2.91004,3436.4,3435.8,2.074]
["bitfinex","ETHUSD",1718721844819,2.90994,3436.5,3435.9,0.2074]
["bitfinex","ETHUSD",1718721845358,2.91022,3436.2,3435.7,2.074]
["bitfinex","ETHUSD",1718721846218,2.91011,3436.3,3435.7,2.074]
["bitfinex","ETHUSD",1718721846621,2.91003,3436.4,3435.7,2.074]
["bitfinex","ETHUSD",1718721846622,2.91019,3436.2,3435.7,2.074]
["bitfinex","ETHUSD",1718721846833,2.91019,3436.2,3434.9,1.166052]
["bitfinex","ETHUSD",1718721846834,2.91046,3435.9,3435.1,3.0]
["bitfinex","ETHUSD",1718721847052,2.91037,3436.0,3435.2,2.074]
["bitfinex","ETHUSD",1718721847361,2.91036,3436.0,3435.3,0.2074]
["bitfinex","ETHUSD",1718721847666,2.91036,3436.0,3435.3,0.25705581]
["bitfinex","ETHUSD",1718721847821,2.90951,3437.0,3435.6,2.074]
["bitfinex","ETHUSD",1718721848023,2.2655,3437.1,3436.1,2.074]
["bitfinex","ETHUSD",1718721848024,2.90968,3436.8,3436.1,2.074]
["bitfinex","ETHUSD",1718721848260,2.90976,3436.8,3436.2,0.26559758]
["bitfinex","ETHUSD",1718721848567,2.90977,3436.7,3436.2,0.05819758]
["bitfinex","ETHUSD",1718721849130,2.90969,3436.8,3436.2,0.05819758]
["bitfinex","ETHUSD",1718721849331,2.90927,3437.3,3436.3,0.0581976]
["bitfinex","ETHUSD",1718721849537,2.90941,3437.2,3436.3,0.0581976]
["bitfinex","ETHUSD",1718721849858,5.29794,3437.6,3436.3,0.0581976]
["bitfinex","ETHUSD",1718721849859,2.90904,3437.6,3436.5,2.074]
["bitfinex","ETHUSD",1718721850183,3.5114219,3437.9,3436.2,0.21321976]
["bitfinex","ETHUSD",1718721850184,2.90926,3437.3,3436.8,2.074]
["bitfinex","ETHUSD",1718721850327,0.6025919,3437.9,3436.8,2.074]
["bitfinex","ETHUSD",1718721850328,2.90918,3437.4,3436.8,2.074]
["bitfinex","ETHUSD",1718721850535,2.90909,3437.5,3436.8,2.074]
["bitfinex","ETHUSD",1718721850783,2.90918,3437.4,3436.8,2.2814]
["bitfinex","ETHUSD",1718721851526,2.90926,3437.3,3436.8,2.2814]
["bitfinex","ETHUSD",1718721851726,2.90918,3437.4,3436.2,3.21321976]
["bitfinex","ETHUSD",1718721851727,2.90958,3437.0,3436.2,3.21321976]
["bitfinex","ETHUSD",1718721851930,2.90987,3436.6,3435.9,2.768]
["bitfinex","ETHUSD",1718721852149,2.90987,3436.6,3436.0,3.0]
["bitfinex","ETHUSD",1718721852370,3.0005,3437.3,3436.0,3.0]
["bitfinex","ETHUSD",1718721852371,2.90977,3436.7,3436.0,3.0]
["bitfinex","ETHUSD",1718721852533,2.90976,3436.7,3436.0,3.0]
["bitfinex","ETHUSD",1718721852875,2.90994,3436.5,3435.6,3.0]
["bitfinex","ETHUSD",1718721853033,2.9096,3436.9,3435.7,0.5768]
["bitfinex","ETHUSD",1718721853364,2.90977,3436.7,3435.7,0.5768]
["bitfinex","ETHUSD",1718721853663,2.90994,3436.5,3435.7,0.5768]
["bitfinex","ETHUSD",1718721853875,2.91012,3436.3,3435.7,0.5768]
["bitfinex","ETHUSD",1718721854088,2.91012,3436.3,3435.6,3.0]
["bitfinex","ETHUSD",1718721854089,2.9099,3436.6,3435.6,3.0]
["bitfinex","ETHUSD",1718721854367,2.90968,3436.8,3435.7,0.6056135]
["bitfinex","ETHUSD",1718721854540,2.90976,3436.7,3435.7,0.6056135]
["bitfinex","ETHUSD",1718721854752,2.90943,3437.1,3435.7,0.6056135]
["bitfinex","ETHUSD",1718721854958,2.90976,3436.8,3435.7,0.6056135]
["bitfinex","ETHUSD",1718721855270,2.90976,3436.8,3435.6,3.0]
["bitfinex","ETHUSD",1718721855271,2.90961,3436.9,3435.8,0.66617485]
["bitfinex","ETHUSD",1718721855624,2.90979,3436.7,3435.8,0.66617485]
["bitfinex","ETHUSD",1718721855731,2.90953,3437.0,3435.8,0.66617485]
["bitfinex","ETHUSD",1718721855933,2.90936,3437.2,3435.9,0.36661749]
["bitfinex","ETHUSD",1718721855934,2.90959,3436.9,3435.9,0.36661749]
["bitfinex","ETHUSD",1718721856170,2.90961,3436.9,3435.9,0.36661749]
["bitfinex","ETHUSD",1718721856635,2.9097,3436.8,3435.9,0.36661749]
["bitfinex","ETHUSD",1718721857372,2.9096,3436.9,3435.9,0.36661749]
["bitfinex","ETHUSD",1718721857578,2.90977,3436.7,3435.9,0.36661749]
["bitfinex","ETHUSD",1718721857934,2.9097,3436.8,3435.9,0.36661749]
["bitfinex","ETHUSD",1718721858531,3.45929,3437.3,3435.9,0.36661749]
["bitfinex","ETHUSD",1718721858794,2.90989,3436.6,3435.6,3.0]
["bitfinex","ETHUSD",1718721859244,5.81982,3436.6,3435.6,3.0]
["bitfinex","ETHUSD",1718721859448,2.90993,3436.5,3435.7,0.6056135]
["bitfinex","ETHUSD",1718721859649,2.91003,3436.4,3435.7,0.6056135]
["bitfinex","ETHUSD",1718721860052,2.90986,3436.6,3435.7,0.6056135]
["bitfinex","ETHUSD",1718721860286,2.91001,3436.5,3435.7,0.6056135]
["bitfinex","ETHUSD",1718721860577,2.90986,3436.6,3435.7,0.6056135]
["bitfinex","ETHUSD",1718721860746,2.90993,3436.5,3435.7,0.6056135]
["bitfinex","ETHUSD",1718721860947,2.90987,3436.6,3435.6,3.0]
["bitfinex","ETHUSD",1718721861574,2.90961,3436.9,3435.6,3.0]
["bitfinex","ETHUSD",1718721861889,2.90987,3436.6,3435.7,0.6056135]
["bitfinex","ETHUSD",1718721862055,2.90977,3436.7,3435.6,3.0]
["bitfinex","ETHUSD",1718721862250,2.90961,3436.9,3435.6,3.0]
["bitfinex","ETHUSD",1718721862579,2.90977,3436.7,3435.7,0.8966925]
["bitfinex","ETHUSD",1718721864198,0.55,3437.3,3435.7,0.8966925]
["bitfinex","ETHUSD",1718721864199,2.449,3438.0,3436.6,2.90984]
["bitfinex","ETHUSD",1718721864428,2.90851,3438.2,3437.0,2.768]
["bitfinex","ETHUSD",1718721864558,5.35736,3438.4,3437.0,2.768]
["bitfinex","ETHUSD",1718721864559,2.449,3438.4,3437.1,3.05817621]
["bitfinex","ETHUSD",1718721864763,0.826546,3438.4,3437.2,0.87356762]
["bitfinex","ETHUSD",1718721864963,0.826546,3438.4,3437.3,0.05817524]
["bitfinex","ETHUSD",1718721865193,3.734876,3438.4,3437.3,0.05817524]
["bitfinex","ETHUSD",1718721865371,3.734876,3438.4,3437.2,0.87356762]
["bitfinex","ETHUSD",1718721865372,2.90843,3438.3,3437.2,0.87356762]
["bitfinex","ETHUSD",1718721865576,2.90841,3438.3,3437.2,0.87356762]
["bitfinex","ETHUSD",1718721865793,2.90841,3438.3,3437.3,0.02878662]
["bitfinex","ETHUSD",1718721865959,10.33707,3439.9,3437.5,2.768]
["bitfinex","ETHUSD",1718721865960,2.90806,3438.8,3437.5,2.768]
["bitfinex","ETHUSD",1718721866159,2.90825,3438.5,3437.6,3.2768]
["bitfinex","ETHUSD",1718721866395,2.90843,3438.3,3437.6,3.0]
["bitfinex","ETHUSD",1718721866591,2.90833,3438.4,3437.6,3.0]
["bitfinex","ETHUSD",1718721866797,2.90857,3438.2,3437.6,3.0]
["bitfinex","ETHUSD",1718721866980,2.90857,3438.2,3436.0,2.91028]
["bitfinex","ETHUSD",1718721866981,2.90907,3437.6,3436.0,2.91028]
["bitfinex","ETHUSD",1718721867178,2.90909,3437.5,3436.2,2.768]
["bitfinex","ETHUSD",1718721867498,2.90931,3437.3,3436.2,2.768]
["bitfinex","ETHUSD",1718721867694,2.90931,3437.3,3436.1,1.325072]
["bitfinex","ETHUSD",1718721867695,0.636845,3437.3,3436.3,3.0]
["bitfinex","ETHUSD",1718721867864,2.90901,3437.6,3436.4,0.05819534]
["bitfinex","ETHUSD",1718721868240,2.90917,3437.4,3436.2,3.0]
["bitfinex","ETHUSD",1718721868403,2.90903,3437.6,3436.3,0.05819643]
["bitfinex","ETHUSD",1718721868561,2.90927,3437.3,3436.2,3.0]
["bitfinex","ETHUSD",1718721868760,2.90927,3437.3,3436.3,0.5768]
["bitfinex","ETHUSD",1718721869700,2.90885,3437.8,3436.6,2.768]
["bitfinex","ETHUSD",1718721869995,5.36677,3438.0,3436.7,3.34080591]
["bitfinex","ETHUSD",1718721870200,2.90867,3438.0,3436.8,0.05818401]
["bitfinex","ETHUSD",1718721870400,3.8653187,3438.0,3436.8,0.96005635]
["bitfinex","ETHUSD",1718721870562,2.90867,3438.0,3436.8,0.96005635]
["bitfinex","ETHUSD",1718721870761,0.290857,3438.1,3436.8,0.90187234]
["bitfinex","ETHUSD",1718721871089,2.90911,3437.5,3436.7,3.0]
["bitfinex","ETHUSD",1718721871693,2.90917,3437.4,3436.7,3.0]
["bitfinex","ETHUSD",1718721871895,2.90917,3437.4,3436.1,2.768]
["bitfinex","ETHUSD",1718721871896,2.90935,3437.2,3436.2,3.0]
["bitfinex","ETHUSD",1718721872116,2.90935,3437.2,3436.1,2.768]
["bitfinex","ETHUSD",1718721872309,2.90958,3437.0,3436.1,2.768]
["bitfinex","ETHUSD",1718721872514,0.3200087,3437.2,3436.1,3.073974]
["bitfinex","ETHUSD",1718721872716,2.90943,3437.1,3436.1,3.073974]
["bitfinex","ETHUSD",1718721872894,2.90933,3437.3,3436.1,3.073974]
["bitfinex","ETHUSD",1718721873093,2.90917,3437.4,3436.1,3.073974]
["bitfinex","ETHUSD",1718721873094,2.90944,3437.1,3436.1,3.073974]
["bitfinex","ETHUSD",1718721873393,2.90944,3437.1,3436.2,3.3365714]
["bitfinex","ETHUSD",1718721873603,2.90952,3437.0,3436.2,3.3365714]
["bitfinex","ETHUSD",1718721873974,2.90985,3436.7,3436.2,3.0]
["bitfinex","ETHUSD",1718721874217,2.90985,3436.7,3435.7,2.768]
["bitfinex","ETHUSD",1718721874374,2.9097,3436.8,3435.8,3.0]
["bitfinex","ETHUSD",1718721874574,2.9097,3436.8,3435.9,0.5768]
["bitfinex","ETHUSD",1718721874779,2.90977,3436.7,3435.9,0.5768]
["bitfinex","ETHUSD",1718721875216,2.90943,3437.1,3435.9,0.5768]
["bitfinex","ETHUSD",1718721875384,2.90976,3436.8,3435.9,0.5768]
["bitfinex","ETHUSD",1718721875918,5.81951,3436.8,3435.9,0.5768]
["bitfinex","ETHUSD",1718721876129,0.290946,3437.0,3435.9,0.5768]
["bitfinex","ETHUSD",1718721876279,2.341,3436.8,3435.7,0.28744029]
["bitfinex","ETHUSD",1718721876479,2.341,3436.8,3435.2,2.768]
["bitfinex","ETHUSD",1718721876480,2.91011,3436.3,3435.2,2.768]
["bitfinex","ETHUSD",1718721876726,2.91005,3436.4,3435.2,2.768]
["bitfinex","ETHUSD",1718721876881,2.91005,3436.4,3435.3,0.05821084]
["bitfinex","ETHUSD",1718721877289,2.90969,3436.8,3435.7,2.768]
["bitfinex","ETHUSD",1718721877512,2.9096,3436.9,3435.8,0.05820236]
["bitfinex","ETHUSD",1718721877700,2.9096,3436.9,3435.8,3.33500236]
["bitfinex","ETHUSD",1718721877900,2.90943,3437.1,3435.9,0.05819929]
["bitfinex","ETHUSD",1718721878100,2.27,3437.7,3436.0,0.90136093]
["bitfinex","ETHUSD",1718721878101,2.90934,3437.2,3436.0,0.90136093]
["bitfinex","ETHUSD",1718721878381,2.90935,3437.2,3436.1,0.71468802]
["bitfinex","ETHUSD",1718721878812,2.90969,3436.8,3435.8,3.0]
["bitfinex","ETHUSD",1718721879582,2.90935,3437.2,3435.8,3.0]
["bitfinex","ETHUSD",1718721879583,2.9096,3436.9,3435.8,3.0]
["bitfinex","ETHUSD",1718721881422,2.90968,3436.8,3435.8,3.0]
["bitfinex","ETHUSD",1718721881598,2.90979,3436.7,3435.8,3.5768]
["bitfinex","ETHUSD",1718721881989,2.9096,3436.9,3435.8,3.5768]
["bitfinex","ETHUSD",1718721882193,2.90963,3436.9,3435.8,3.5768]
["bitfinex","ETHUSD",1718721882393,2.90963,3436.9,3435.9,0.63448]
["bitfinex","ETHUSD",1718721882693,2.90973,3436.8,3435.9,0.63448]
["bitfinex","ETHUSD",1718721883505,2.90973,3436.8,3436.1,2.076]
["bitfinex","ETHUSD",1718721884023,2.90979,3436.7,3436.0,3.0]
["bitfinex","ETHUSD",1718721884224,3.491742,3436.7,3435.8,2.076]
["bitfinex","ETHUSD",1718721884428,2.91012,3436.3,3435.2,3.0]
["bitfinex","ETHUSD",1718721884605,0.581952,3436.7,3434.2,8.32076026]
["bitfinex","ETHUSD",1718721884606,2.91003,3436.4,3435.3,0.0582098]
["bitfinex","ETHUSD",1718721884801,2.91003,3436.4,3435.6,2.076]
["bitfinex","ETHUSD",1718721885018,2.91012,3436.3,3435.6,2.076]
["bitfinex","ETHUSD",1718721885396,2.9102,3436.2,3435.6,2.076]
["bitfinex","ETHUSD",1718721885598,2.91028,3436.1,3435.4,2.076]
["bitfinex","ETHUSD",1718721886623,2.91055,3435.8,3435.1,2.076]
["bitfinex","ETHUSD",1718721886797,2.91062,3435.7,3435.1,2.076]
["bitfinex","ETHUSD",1718721887006,2.9107,3435.6,3435.1,2.076]
["bitfinex","ETHUSD",1718721887830,2.91063,3435.7,3435.1,2.076]
["bitfinex","ETHUSD",1718721889846,2.3387,3436.5,3435.2,0.05821819]
["bitfinex","ETHUSD",1718721890172,2.3387,3436.5,3435.1,2.076]
["bitfinex","ETHUSD",1718721890173,2.91044,3435.9,3435.1,2.076]
["bitfinex","ETHUSD",1718721890717,2.91023,3436.2,3435.1,2.076]
["bitfinex","ETHUSD",1718721891249,2.3387,3436.5,3435.2,0.05821544]
["bitfinex","ETHUSD",1718721891451,2.91028,3436.1,3435.3,0.0582106]
["bitfinex","ETHUSD",1718721891739,2.91042,3436.0,3435.2,3.0]
["bitfinex","ETHUSD",1718721892045,2.91042,3436.0,3435.1,2.076]
["bitfinex","ETHUSD",1718721892046,2.91045,3435.9,3435.1,2.076]
["bitfinex","ETHUSD",1718721892622,2.91045,3435.9,3434.7,0.29410159]
["bitfinex","ETHUSD",1718721892623,0.582072,3435.9,3434.7,0.29410159]
["bitfinex","ETHUSD",1718721892811,0.582072,3435.9,3434.1,1.748]
["bitfinex","ETHUSD",1718721892812,2.91063,3435.7,3434.6,2.076]
["bitfinex","ETHUSD",1718721893011,2.91063,3435.7,3434.7,0.05822228]
["bitfinex","ETHUSD",1718721893324,2.91053,3435.8,3434.8,0.05822065]
["bitfinex","ETHUSD",1718721893536,2.91064,3435.7,3434.8,0.05822065]
["bitfinex","ETHUSD",1718721894121,0.23387,3436.4,3434.3,3.0]
["bitfinex","ETHUSD",1718721894122,2.91079,3435.5,3434.3,3.0]
["bitfinex","ETHUSD",1718721894453,2.91104,3435.2,3434.4,2.076]
["bitfinex","ETHUSD",1718721894813,2.91113,3435.1,3434.4,2.076]
["bitfinex","ETHUSD",1718721895233,2.9112,3435.1,3433.9,3.0]
["bitfinex","ETHUSD",1718721895552,2.91126,3435.0,3434.1,2.076]
["bitfinex","ETHUSD",1718721896225,2.91078,3435.5,3434.1,2.076]
["bitfinex","ETHUSD",1718721896412,2.91078,3435.5,3433.9,5.076]
["bitfinex","ETHUSD",1718721896413,2.91119,3435.1,3433.9,5.076]
["bitfinex","ETHUSD",1718721896612,2.91128,3435.0,3434.0,0.05823387]
["bitfinex","ETHUSD",1718721897457,2.91096,3435.3,3434.0,0.05823387]
["bitfinex","ETHUSD",1718721897619,2.9107,3435.6,3434.3,2.076]
["bitfinex","ETHUSD",1718721897818,0.831603,3435.5,3434.4,0.26582661]
["bitfinex","ETHUSD",1718721898045,2.91087,3435.4,3434.4,0.26582661]
["bitfinex","ETHUSD",1718721898248,2.91094,3435.4,3434.4,0.2076]
["bitfinex","ETHUSD",1718721898453,2.91096,3435.3,3434.4,0.26337867]
["bitfinex","ETHUSD",1718721898654,2.91096,3435.3,3434.2,2.076]
["bitfinex","ETHUSD",1718721898827,2.9107,3435.6,3434.3,0.05822794]
["bitfinex","ETHUSD",1718721899152,2.91083,3435.5,3434.6,2.076]
["bitfinex","ETHUSD",1718721899656,2.91111,3435.2,3434.6,2.076]
["bitfinex","ETHUSD",1718721900035,2.91111,3435.2,3434.3,0.2076]
["bitfinex","ETHUSD",1718721900385,2.91133,3434.9,3434.4,0.22836]
["bitfinex","ETHUSD",1718721900539,2.91133,3434.9,3434.2,2.076]
["bitfinex","ETHUSD",1718721900540,2.91136,3434.9,3434.2,2.076]
["bitfinex","ETHUSD",1718721900728,2.91136,3434.9,3433.8,0.2998565]
["bitfinex","ETHUSD",1718721900729,2.9115,3434.7,3433.8,0.2998565]
["bitfinex","ETHUSD",1718721900959,2.9115,3434.7,3433.9,2.40598565]
["bitfinex","ETHUSD",1718721901136,2.9115,3434.7,3433.9,2.076]
["bitfinex","ETHUSD",1718721901137,2.91163,3434.5,3433.9,2.076]
["bitfinex","ETHUSD",1718721901672,2.2619,3435.3,3433.9,2.076]
["bitfinex","ETHUSD",1718721901827,2.91035,3436.1,3434.7,2.076]
["bitfinex","ETHUSD",1718721902032,3.3572538,3436.0,3435.1,2.076]
["bitfinex","ETHUSD",1718721902230,2.91019,3436.2,3435.1,2.076]
["bitfinex","ETHUSD",1718721902463,2.91012,3436.3,3435.2,0.05821589]
["bitfinex","ETHUSD",1718721902666,2.91012,3436.3,3435.3,0.21342159]
["bitfinex","ETHUSD",1718721902845,2.91019,3436.2,3435.3,0.27163396]
["bitfinex","ETHUSD",1718721903039,2.9102,3436.2,3435.3,0.21342159]
["bitfinex","ETHUSD",1718721903356,0.23387,3436.4,3435.1,2.076]
["bitfinex","ETHUSD",1718721903558,2.9106,3435.8,3435.1,2.076]
["bitfinex","ETHUSD",1718721903869,2.9106,3435.8,3435.1,0.22836]
["bitfinex","ETHUSD",1718721903870,2.91054,3435.8,3435.1,0.22836]
["bitfinex","ETHUSD",1718721904164,2.91063,3435.7,3434.7,3.0]
["bitfinex","ETHUSD",1718721904369,0.23387,3436.4,3434.7,3.0]
["bitfinex","ETHUSD",1718721904544,2.2723,3436.3,3434.7,3.0]
["bitfinex","ETHUSD",1718721904747,2.91079,3435.5,3434.7,3.0]
["bitfinex","ETHUSD",1718721905145,2.91089,3435.4,3434.7,3.0]
["bitfinex","ETHUSD",1718721905670,2.9107,3435.6,3434.7,3.0]
["bitfinex","ETHUSD",1718721905867,2.91087,3435.4,3434.7,3.0]
["bitfinex","ETHUSD",1718721906369,2.91088,3435.4,3434.7,3.0]
["bitfinex","ETHUSD",1718721906571,2.91046,3435.9,3434.7,3.60685038]
["bitfinex","ETHUSD",1718721906772,3.451833,3436.2,3434.8,0.05822342]
["bitfinex","ETHUSD",1718721906934,2.91034,3436.1,3434.9,0.67335776]
["bitfinex","ETHUSD",1718721907142,2.91039,3436.0,3435.0,0.05821531]
["bitfinex","ETHUSD",1718721907343,2.91034,3436.1,3434.9,0.67335776]
["bitfinex","ETHUSD",1718721907344,2.91062,3435.7,3434.9,0.67335776]
["bitfinex","ETHUSD",1718721907540,2.91062,3435.7,3434.7,3.60685038]
["bitfinex","ETHUSD",1718721907541,2.91046,3435.9,3434.7,3.0]
["bitfinex","ETHUSD",1718721907843,2.91028,3436.1,3434.8,0.04548168]
["bitfinex","ETHUSD",1718721908053,2.91039,3436.0,3434.8,0.65233206]
["bitfinex","ETHUSD",1718721908240,2.91011,3436.3,3434.8,3.56368206]
["bitfinex","ETHUSD",1718721908436,2.91034,3436.1,3434.9,4.25437259]
["bitfinex","ETHUSD",1718721908668,2.91034,3436.1,3435.0,3.04550713]
["bitfinex","ETHUSD",1718721909079,2.91034,3436.1,3435.1,3.0]
["bitfinex","ETHUSD",1718721909371,2.91002,3436.4,3435.2,3.24549962]
["bitfinex","ETHUSD",1718721909372,2.91019,3436.2,3435.2,3.24549962]
["bitfinex","ETHUSD",1718721909580,2.91034,3436.1,3435.3,3.05821247]
["bitfinex","ETHUSD",1718721909754,2.91021,3436.2,3435.3,3.05821247]
["bitfinex","ETHUSD",1718721910070,2.91033,3436.1,3435.3,3.05821247]
["bitfinex","ETHUSD",1718721910575,2.91053,3435.8,3435.3,3.0]
["bitfinex","ETHUSD",1718721910775,2.91054,3435.8,3435.3,3.0]
["bitfinex","ETHUSD",1718721910979,2.91018,3436.3,3435.3,3.0]
["bitfinex","ETHUSD",1718721911281,2.91068,3435.7,3434.8,3.0]
["bitfinex","ETHUSD",1718721911873,2.91072,3435.6,3434.8,3.0]
["bitfinex","ETHUSD",1718721912077,2.91062,3435.7,3434.8,3.0]
["bitfinex","ETHUSD",1718721912380,2.91063,3435.7,3434.8,3.0]
["bitfinex","ETHUSD",1718721913266,2.91028,3436.1,3434.9,0.05822093]
["bitfinex","ETHUSD",1718721913469,0.291018,3436.2,3434.9,0.66507131]
["bitfinex","ETHUSD",1718721913671,2.91022,3436.2,3434.9,0.66507131]
["bitfinex","ETHUSD",1718721913981,2.91022,3436.2,3434.9,0.65907131]
["bitfinex","ETHUSD",1718721914180,2.91012,3436.3,3435.2,2.77]
["bitfinex","ETHUSD",1718721914482,2.91002,3436.4,3435.3,3.32321484]
["bitfinex","ETHUSD",1718721915287,1.11303803,3436.6,3435.3,3.32321484]
["bitfinex","ETHUSD",1718721915497,2.90961,3436.9,3435.7,2.77]
["bitfinex","ETHUSD",1718721915678,2.90961,3436.9,3435.8,0.05220414]
["bitfinex","ETHUSD",1718721915878,2.90969,3436.8,3435.8,3.05220414]
["bitfinex","ETHUSD",1718721916083,0.826367,3436.9,3435.8,3.05220414]
["bitfinex","ETHUSD",1718721916403,2.90968,3436.8,3435.8,3.05220414]
["bitfinex","ETHUSD",1718721916595,2.90988,3436.6,3435.8,3.05220414]
["bitfinex","ETHUSD",1718721916897,2.90979,3436.7,3435.8,3.0]
["bitfinex","ETHUSD",1718721917593,3.735977,3436.9,3435.9,0.04449264]
["bitfinex","ETHUSD",1718721917594,0.826367,3436.9,3435.9,0.04449264]
["bitfinex","ETHUSD",1718721917811,2.90874,3438.0,3436.2,2.77]
["bitfinex","ETHUSD",1718721917812,2.90918,3437.4,3436.2,2.77]
["bitfinex","ETHUSD",1718721918015,2.9095,3437.1,3435.8,3.0]
["bitfinex","ETHUSD",1718721918339,2.90982,3436.7,3435.7,3.0]
["bitfinex","ETHUSD",1718721918600,2.90978,3436.7,3435.7,3.0]
["bitfinex","ETHUSD",1718721919093,2.90977,3436.7,3435.7,3.0]
["bitfinex","ETHUSD",1718721919387,2.91036,3436.0,3435.7,3.0]
["bitfinex","ETHUSD",1718721919555,2.91028,3436.1,3435.7,3.0]
["bitfinex","ETHUSD",1718721919754,2.91042,3436.0,3435.7,3.0]
["bitfinex","ETHUSD",1718721919955,2.91017,3436.3,3435.2,3.0]
["bitfinex","ETHUSD",1718721920179,0.291014,3436.2,3435.2,3.0]
["bitfinex","ETHUSD",1718721921172,3.201204,3436.2,3435.2,3.0]
["bitfinex","ETHUSD",1718721921372,2.91012,3436.3,3435.3,0.05821424]
["bitfinex","ETHUSD",1718721921684,2.90994,3436.5,3435.6,2.77]
["bitfinex","ETHUSD",1718721921992,2.91011,3436.3,3435.7,3.0]
["bitfinex","ETHUSD",1718721922154,2.91021,3436.2,3435.7,3.0]
["bitfinex","ETHUSD",1718721922557,2.91011,3436.3,3435.7,3.0]
["bitfinex","ETHUSD",1718721922861,0.34885,3436.2,3435.7,3.0]
["bitfinex","ETHUSD",1718721923375,3.4884,3436.5,3435.7,3.0]
["bitfinex","ETHUSD",1718721923554,2.91019,3436.2,3435.7,3.0]
["bitfinex","ETHUSD",1718721923753,2.91012,3436.3,3435.7,3.0]
["bitfinex","ETHUSD",1718721924014,2.91019,3436.2,3435.7,3.0]
["bitfinex","ETHUSD",1718721924352,2.91028,3436.1,3435.4,2.77]
["bitfinex","ETHUSD",1718721924620,2.91028,3436.1,3435.5,3.0]
["bitfinex","ETHUSD",1718721924797,0.6169311,3436.0,3435.5,3.0]
["bitfinex","ETHUSD",1718721925001,2.91042,3436.0,3435.5,3.0]
["bitfinex","ETHUSD",1718721925362,2.91028,3436.1,3435.5,3.0]
["bitfinex","ETHUSD",1718721925363,2.91029,3436.1,3435.5,3.0]
["bitfinex","ETHUSD",1718721925622,2.91029,3436.1,3434.6,2.91151]
["bitfinex","ETHUSD",1718721925623,2.91044,3435.9,3435.7,2.077]
["bitfinex","ETHUSD",1718721925893,2.91037,3436.0,3435.7,2.077]
["bitfinex","ETHUSD",1718721926097,2.91029,3436.1,3435.7,2.077]
["bitfinex","ETHUSD",1718721926401,3.48837,3436.5,3435.7,2.077]
["bitfinex","ETHUSD",1718721926402,3.258964,3436.3,3435.7,2.077]
["bitfinex","ETHUSD",1718721926910,0.57839,3436.5,3436.1,2.077]
["bitfinex","ETHUSD",1718721927062,2.9097,3436.8,3436.1,2.077]
["bitfinex","ETHUSD",1718721927466,2.90977,3436.7,3436.1,2.077]
["bitfinex","ETHUSD",1718721927676,2.90986,3436.6,3436.1,2.077]
["bitfinex","ETHUSD",1718721927884,2.91002,3436.5,3436.1,2.077]
["bitfinex","ETHUSD",1718721928215,2.91019,3436.2,3435.2,3.0]
["bitfinex","ETHUSD",1718721928483,2.91011,3436.3,3435.7,2.077]
["bitfinex","ETHUSD",1718721928737,2.90941,3437.2,3436.1,2.077]
["bitfinex","ETHUSD",1718721928943,0.24088,3437.2,3436.6,2.077]
["bitfinex","ETHUSD",1718721929111,2.90933,3437.3,3436.6,2.077]
["bitfinex","ETHUSD",1718721929437,2.90933,3437.3,3435.8,3.0]
["bitfinex","ETHUSD",1718721929438,2.4386,3437.8,3437.0,2.077]
["bitfinex","ETHUSD",1718721929735,2.90908,3437.6,3437.0,2.077]
["bitfinex","ETHUSD",1718721930448,2.90893,3437.7,3437.4,2.077]
["bitfinex","ETHUSD",1718721930613,2.90904,3437.6,3437.4,2.077]
["bitfinex","ETHUSD",1718721931700,0.04819762,3437.5,3437.4,2.077]
["bitfinex","ETHUSD",1718721931923,2.95728762,3437.5,3437.4,2.077]
["bitfinex","ETHUSD",1718721933061,5.86637762,3437.5,3437.4,2.077]
["bitfinex","ETHUSD",1718721933265,5.86637762,3437.5,3437.0,2.077]
["bitfinex","ETHUSD",1718721933266,2.9094,3437.2,3437.0,2.077]
["bitfinex","ETHUSD",1718721933559,2.90921,3437.4,3437.0,2.077]
["bitfinex","ETHUSD",1718721933716,2.95588169,3437.1,3436.6,2.077]
["bitfinex","ETHUSD",1718721933924,2.90976,3436.7,3436.6,2.077]
["bitfinex","ETHUSD",1718721934147,2.90962,3436.9,3436.2,2.077]
["bitfinex","ETHUSD",1718721934358,0.04635232,3436.7,3436.2,2.077]
["bitfinex","ETHUSD",1718721934548,2.95606799,3436.8,3436.2,2.077]
["bitfinex","ETHUSD",1718721934770,0.04639807,3436.6,3436.2,2.077]
["bitfinex","ETHUSD",1718721934933,0.04640543,3436.7,3436.2,2.077]
["bitfinex","ETHUSD",1718721935120,0.04627465,3436.5,3435.8,0.29771157]
["bitfinex","ETHUSD",1718721935319,0.3506068,3436.8,3435.0,4.65913]
["bitfinex","ETHUSD",1718721935320,0.04620655,3436.6,3436.3,2.077]
["bitfinex","ETHUSD",1718721935634,2.90977,3436.7,3436.3,2.077]
["bitfinex","ETHUSD",1718721935832,0.04616546,3436.6,3436.3,2.077]
["bitfinex","ETHUSD",1718721936221,2.95603546,3436.6,3436.3,2.077]
["bitfinex","ETHUSD",1718721936774,0.04616546,3436.6,3436.3,2.077]
["bitfinex","ETHUSD",1718721936974,3.25160901,3436.6,3436.3,2.077]
["bitfinex","ETHUSD",1718721937255,2.95601546,3436.6,3436.3,2.077]
["bitfinex","ETHUSD",1718721937745,2.90996,3436.5,3436.3,2.077]
["bitfinex","ETHUSD",1718721937948,2.95603546,3436.6,3436.3,2.077]
["bitfinex","ETHUSD",1718721938147,0.04604293,3436.4,3436.3,2.077]
["bitfinex","ETHUSD",1718721938455,0.04608634,3436.4,3436.3,2.077]
["bitfinex","ETHUSD",1718721938661,0.87754455,3436.6,3436.3,2.077]
["bitfinex","ETHUSD",1718721938964,0.0460937,3436.5,3436.3,2.077]
["bitfinex","ETHUSD",1718721940521,2.9560437,3436.5,3436.3,2.077]
["bitfinex","ETHUSD",1718721940719,2.90995,3436.5,3436.3,2.077]
["bitfinex","ETHUSD",1718721940922,2.95601124,3436.4,3436.3,2.077]
["bitfinex","ETHUSD",1718721941425,0.04599124,3436.4,3436.3,2.077]
["bitfinex","ETHUSD",1718721942351,2.90968,3436.8,3436.3,2.077]
["bitfinex","ETHUSD",1718721942532,0.04597308,3436.4,3435.8,3.0]
["bitfinex","ETHUSD",1718721942852,3.45954,3437.0,3436.3,2.077]
["bitfinex","ETHUSD",1718721942853,2.90968,3436.8,3436.3,2.077]
["bitfinex","ETHUSD",1718721943164,2.90968,3436.8,3436.7,2.077]
["bitfinex","ETHUSD",1718721943322,3.45954,3437.0,3436.7,2.077]
["bitfinex","ETHUSD",1718721943323,2.90961,3436.9,3436.7,2.077]
["bitfinex","ETHUSD",1718721943524,3.45954,3437.0,3436.6,2.077]
["bitfinex","ETHUSD",1718721943525,0.636915,3436.8,3436.6,2.077]
["bitfinex","ETHUSD",1718721943723,2.90969,3436.8,3436.6,2.077]
["bitfinex","ETHUSD",1718721944158,2.90976,3436.7,3436.6,2.077]
["bitfinex","ETHUSD",1718721945130,5.81952,3436.7,3436.6,2.077]
["bitfinex","ETHUSD",1718721945333,2.90976,3436.7,3436.6,2.077]
["bitfinex","ETHUSD",1718721945537,3.546704,3436.7,3436.6,2.077]
["bitfinex","ETHUSD",1718721945750,2.90994,3436.5,3435.8,3.0]
["bitfinex","ETHUSD",1718721946066,2.90994,3436.5,3435.7,0.29018508]
["bitfinex","ETHUSD",1718721946067,2.90995,3436.5,3436.2,2.077]
["bitfinex","ETHUSD",1718721946360,3.5556164,3436.5,3436.2,2.077]
["bitfinex","ETHUSD",1718721946574,0.04593206,3436.4,3436.2,2.077]
["bitfinex","ETHUSD",1718721947637,2.90968,3436.8,3436.2,2.077]
["bitfinex","ETHUSD",1718721947976,2.90968,3436.8,3436.7,2.077]
["bitfinex","ETHUSD",1718721948162,2.90893,3437.7,3436.7,2.077]
["bitfinex","ETHUSD",1718721948372,3.86205605,3438.3,3437.6,2.077]
["bitfinex","ETHUSD",1718721948373,2.3043,3438.3,3437.6,2.077]
["bitfinex","ETHUSD",1718721948666,2.4945,3438.2,3436.3,3.0]
["bitfinex","ETHUSD",1718721948894,2.4945,3438.2,3435.8,3.0]
["bitfinex","ETHUSD",1718721948895,2.90927,3437.3,3435.8,3.0]
["bitfinex","ETHUSD",1718721949035,0.581837,3437.2,3436.9,2.077]
["bitfinex","ETHUSD",1718721949360,2.9091,3437.5,3436.9,2.077]
["bitfinex","ETHUSD",1718721949563,3.49104,3437.4,3436.9,2.077]
["bitfinex","ETHUSD",1718721949739,2.90901,3437.6,3436.9,2.077]
["bitfinex","ETHUSD",1718721950078,2.90901,3437.6,3436.1,2.91023]
["bitfinex","ETHUSD",1718721950079,2.4945,3438.2,3436.2,3.0]
["bitfinex","ETHUSD",1718721950251,2.90926,3437.3,3436.9,2.077]
["bitfinex","ETHUSD",1718721950576,2.90924,3437.4,3436.9,2.077]
["bitfinex","ETHUSD",1718721950748,2.90946,3437.1,3436.9,2.077]
["bitfinex","ETHUSD",1718721950951,3.4913,3437.1,3436.9,2.077]
["bitfinex","ETHUSD",1718721951149,2.90963,3436.9,3435.9,3.0]
["bitfinex","ETHUSD",1718721951349,2.90963,3436.9,3436.6,2.077]
["bitfinex","ETHUSD",1718721951977,2.90951,3437.0,3436.6,2.077]
["bitfinex","ETHUSD",1718721952148,3.54957,3437.0,3436.6,2.077]
["bitfinex","ETHUSD",1718721952476,3.54957,3437.0,3435.8,3.0]
["bitfinex","ETHUSD",1718721952477,2.90986,3436.6,3435.8,3.0]
["bitfinex","ETHUSD",1718721952788,2.90986,3436.6,3436.4,2.077]
["bitfinex","ETHUSD",1718721952988,2.90978,3436.7,3436.4,2.077]
["bitfinex","ETHUSD",1718721953490,0.64006,3437.0,3436.4,2.077]
["bitfinex","ETHUSD",1718721953636,5.30775605,3438.3,3436.4,2.077]
["bitfinex","ETHUSD",1718721953637,2.90993,3436.5,3436.4,2.077]
["bitfinex","ETHUSD",1718721954262,5.81986,3436.5,3436.4,2.077]
["bitfinex","ETHUSD",1718721954452,2.90993,3436.5,3436.4,2.077]
["bitfinex","ETHUSD",1718721954772,3.45932,3437.3,3436.4,2.077]
["bitfinex","ETHUSD",1718721954773,2.90977,3436.7,3436.4,2.077]
["bitfinex","ETHUSD",1718721955642,2.9096,3436.9,3436.4,2.077]
["bitfinex","ETHUSD",1718721956466,2.90985,3436.6,3436.4,2.077]
["bitfinex","ETHUSD",1718721956775,0.587212,3437.2,3436.4,2.077]
["bitfinex","ETHUSD",1718721956960,0.587212,3437.2,3436.8,2.077]
["bitfinex","ETHUSD",1718721956961,3.45944,3437.1,3436.8,2.077]
["bitfinex","ETHUSD",1718721957461,0.55,3437.1,3436.8,2.077]
["bitfinex","ETHUSD",1718721957875,2.4128,3437.4,3436.8,2.077]
["bitfinex","ETHUSD",1718721958186,2.90927,3437.3,3436.8,2.077]
["bitfinex","ETHUSD",1718721959653,0.581805,3437.4,3436.8,2.077]
["bitfinex","ETHUSD",1718721960240,3.491035,3437.4,3436.8,2.077]
["bitfinex","ETHUSD",1718721960439,0.581805,3437.4,3437.2,2.077]
["bitfinex","ETHUSD",1718721960640,5.33784,3437.8,3437.2,2.077]
["bitfinex","ETHUSD",1718721960874,2.90892,3437.7,3437.6,2.077]
["bitfinex","ETHUSD",1718721961047,3.45892,3437.7,3437.6,2.077]
["bitfinex","ETHUSD",1718721961256,4.283579,3437.7,3437.6,2.077]
["bitfinex","ETHUSD",1718721961459,4.32219211,3437.7,3437.6,2.077]
["bitfinex","ETHUSD",1718721961674,1.41327211,3437.7,3437.6,2.077]
["bitfinex","ETHUSD",1718721961962,4.32219211,3437.7,3437.6,2.077]
["bitfinex","ETHUSD",1718721962190,2.90927,3437.3,3436.1,3.0]
["bitfinex","ETHUSD",1718721962476,2.90927,3437.3,3437.2,2.077]
["bitfinex","ETHUSD",1718721963471,2.90911,3437.5,3437.2,2.077]
["bitfinex","ETHUSD",1718721963976,2.90918,3437.4,3437.2,2.077]
["bitfinex","ETHUSD",1718721964342,2.90902,3437.6,3437.2,2.077]
["bitfinex","ETHUSD",1718721964675,0.55,3437.7,3437.2,2.077]
["bitfinex","ETHUSD",1718721964971,4.047788,3437.6,3437.2,2.077]
["bitfinex","ETHUSD",1718721965371,2.90909,3437.5,3437.2,2.077]
["bitfinex","ETHUSD",1718721965566,4.047788,3437.6,3437.2,2.077]
["bitfinex","ETHUSD",1718721965567,2.90918,3437.4,3437.2,2.077]
["bitfinex","ETHUSD",1718721966154,2.90911,3437.5,3437.2,2.077]
["bitfinex","ETHUSD",1718721966490,2.2805,3438.8,3437.4,2.077]
["bitfinex","ETHUSD",1718721966675,8.02020107,3439.8,3438.8,2.077]
["bitfinex","ETHUSD",1718721966676,2.5719,3439.5,3438.8,2.077]
["bitfinex","ETHUSD",1718721966847,0.2914,3439.5,3438.8,2.077]
["bitfinex","ETHUSD",1718721967045,0.2914,3439.5,3438.3,2.90841]
["bitfinex","ETHUSD",1718721967248,0.2914,3439.5,3438.4,5.96646364]
["bitfinex","ETHUSD",1718721967486,0.2914,3439.5,3438.4,3.05815364]
["bitfinex","ETHUSD",1718721967685,3.19846,3439.9,3439.4,2.077]
["bitfinex","ETHUSD",1718721967892,0.51945,3439.9,3439.8,2.077]
["bitfinex","ETHUSD",1718721968050,0.2914,3439.9,3439.8,2.077]
["bitfinex","ETHUSD",1718721968812,0.2914,3440.0,3439.8,2.077]
["bitfinex","ETHUSD",1718721969732,0.2914,3440.1,3439.8,2.077]
["bitfinex","ETHUSD",1718721970008,3.19833,3440.1,3439.8,2.077]
["bitfinex","ETHUSD",1718721970525,3.17515519,3440.1,3439.8,2.077]
["bitfinex","ETHUSD",1718721971028,3.15193038,3440.2,3438.7,3.0]
["bitfinex","ETHUSD",1718721971232,0.24511038,3440.0,3439.7,2.077]
["bitfinex","ETHUSD",1718721971516,3.15209038,3440.0,3439.7,2.077]
["bitfinex","ETHUSD",1718721971921,0.24511038,3440.0,3439.7,2.077]
["bitfinex","ETHUSD",1718721972095,0.24511038,3440.1,3439.7,2.077]
["bitfinex","ETHUSD",1718721972296,3.15202038,3440.1,3439.7,2.077]
["bitfinex","ETHUSD",1718721972517,0.24511038,3439.9,3438.7,3.2899413]
["bitfinex","ETHUSD",1718721972720,0.24511038,3439.9,3439.8,2.077]
["bitfinex","ETHUSD",1718721973429,2.90655,3440.5,3439.8,2.077]
["bitfinex","ETHUSD",1718721973430,0.24511038,3440.2,3439.8,2.077]
["bitfinex","ETHUSD",1718721973829,0.24511038,3439.5,3439.2,3.0]
["bitfinex","ETHUSD",1718721974014,0.24511038,3439.5,3439.3,2.077]
["bitfinex","ETHUSD",1718721974617,3.15255038,3439.5,3438.6,0.29149132]
["bitfinex","ETHUSD",1718721974941,0.56036542,3439.5,3439.0,2.077]
["bitfinex","ETHUSD",1718721975136,3.15251038,3439.5,3439.4,2.077]
["bitfinex","ETHUSD",1718721975334,0.24511038,3439.5,3439.4,2.077]
["bitfinex","ETHUSD",1718721976018,0.24511038,3439.6,3439.4,2.077]
["bitfinex","ETHUSD",1718721976220,3.15250038,3439.5,3439.4,2.077]
["bitfinex","ETHUSD",1718721976419,7.50659542,3439.5,3439.4,2.077]
["bitfinex","ETHUSD",1718721976670,7.50659542,3439.5,3438.0,3.0]
["bitfinex","ETHUSD",1718721976671,2.90769,3439.2,3438.0,3.0]
["bitfinex","ETHUSD",1718721976827,2.90749,3439.4,3438.8,2.077]
["bitfinex","ETHUSD",1718721977026,2.9079,3438.9,3437.7,3.7899003]
["bitfinex","ETHUSD",1718721977253,2.908,3438.8,3437.5,0.29592895]
["bitfinex","ETHUSD",1718721977451,0.03314108,3438.8,3437.6,0.64128789]
["bitfinex","ETHUSD",1718721977650,2.90851,3438.2,3438.0,2.077]
["bitfinex","ETHUSD",1718721977861,2.90851,3438.2,3437.9,2.077]
["bitfinex","ETHUSD",1718721978059,0.03290962,3438.1,3437.9,2.077]
["bitfinex","ETHUSD",1718721978622,2.90866,3438.0,3437.9,2.077]
["bitfinex","ETHUSD",1718721978821,2.94149962,3438.1,3437.9,2.077]
["bitfinex","ETHUSD",1718721978822,0.03290962,3438.1,3437.9,2.077]
["bitfinex","ETHUSD",1718721979061,0.03250657,3438.0,3437.9,2.077]
["bitfinex","ETHUSD",1718721979426,2.90832,3438.4,3437.9,2.077]
["bitfinex","ETHUSD",1718721979625,0.03253935,3438.0,3437.9,2.077]
["bitfinex","ETHUSD",1718721979848,2.9084,3438.4,3437.9,2.077]
["bitfinex","ETHUSD",1718721980048,0.03253935,3438.0,3437.9,2.077]
["bitfinex","ETHUSD",1718721980543,2.9084,3438.4,3437.9,2.077]
["bitfinex","ETHUSD",1718721980850,0.03253935,3438.0,3437.9,2.077]
["bitfinex","ETHUSD",1718721981054,2.90781,3439.1,3437.9,2.2847]
["bitfinex","ETHUSD",1718721981257,5.1904,3439.4,3438.5,2.077]
["bitfinex","ETHUSD",1718721981422,0.03232306,3439.0,3438.5,2.077]
["bitfinex","ETHUSD",1718721981628,2.90756,3439.3,3438.9,2.077]
["bitfinex","ETHUSD",1718721981857,0.24511038,3439.5,3438.9,2.2847]
["bitfinex","ETHUSD",1718721982035,0.03228178,3439.2,3438.9,0.2077]
["bitfinex","ETHUSD",1718721982238,0.24511038,3439.5,3439.1,2.077]
["bitfinex","ETHUSD",1718721983531,2.90723,3439.7,3438.9,2.764]
["bitfinex","ETHUSD",1718721983532,0.24511038,3439.6,3438.9,2.764]
["bitfinex","ETHUSD",1718721984223,0.24511038,3439.6,3439.0,3.0]
["bitfinex","ETHUSD",1718721984662,2.90749,3439.4,3439.0,3.0]
["bitfinex","ETHUSD",1718721985230,0.24511038,3439.5,3439.0,3.0]
["bitfinex","ETHUSD",1718721985544,0.24511038,3439.5,3439.0,3.5764]
["bitfinex","ETHUSD",1718721986127,0.24511038,3439.5,3439.4,2.764]
["bitfinex","ETHUSD",1718721986360,2.90667,3440.4,3439.4,5.764]
["bitfinex","ETHUSD",1718721986567,2.90679,3440.3,3439.4,2.764]
["bitfinex","ETHUSD",1718721986926,2.90684,3440.2,3439.4,2.764]
["bitfinex","ETHUSD",1718721987130,2.90672,3440.3,3439.4,2.764]
["bitfinex","ETHUSD",1718721987741,2.90664,3440.4,3439.4,2.764]
["bitfinex","ETHUSD",1718721987973,2.90664,3440.4,3439.5,0.2764]
["bitfinex","ETHUSD",1718721988750,2.90672,3440.3,3439.5,0.2764]
["bitfinex","ETHUSD",1718721989289,2.90682,3440.2,3439.5,0.2764]
["bitfinex","ETHUSD",1718721989790,2.90672,3440.3,3439.5,0.2764]
["bitfinex","ETHUSD",1718721989985,2.90665,3440.4,3439.6,0.30404]
["bitfinex","ETHUSD",1718721990173,2.90724,3439.7,3439.5,3.0]
["bitfinex","ETHUSD",1718721990382,0.55,3440.3,3439.1,3.0]
["bitfinex","ETHUSD",1718721990695,2.9068,3440.2,3439.0,3.0]
["bitfinex","ETHUSD",1718721990852,2.9068,3440.2,3439.1,0.5764]
["bitfinex","ETHUSD",1718721991056,2.9068,3440.2,3439.1,0.63446917]
["bitfinex","ETHUSD",1718721991251,2.90697,3440.0,3439.1,0.63446917]
["bitfinex","ETHUSD",1718721991660,0.03135444,3439.9,3439.1,0.5764]
["bitfinex","ETHUSD",1718721992154,2.93842444,3439.9,3439.1,0.5764]
["bitfinex","ETHUSD",1718721992387,2.93842444,3439.9,3439.2,0.6626973]
["bitfinex","ETHUSD",1718721993094,0.03135444,3439.9,3439.2,0.6626973]
["bitfinex","ETHUSD",1718721993606,0.0313471,3439.8,3439.2,0.6626973]
["bitfinex","ETHUSD",1718721993783,2.90706,3439.9,3439.2,0.6626973]
["bitfinex","ETHUSD",1718721993983,0.03133976,3439.7,3439.3,0.39492703]
["bitfinex","ETHUSD",1718721994212,2.90699,3440.0,3439.3,0.39492703]
["bitfinex","ETHUSD",1718721994429,0.03133242,3439.6,3439.3,0.39492703]
["bitfinex","ETHUSD",1718721994723,2.90693,3440.1,3439.4,2.764]
["bitfinex","ETHUSD",1718721995009,2.90693,3440.1,3439.4,3.14616243]
["bitfinex","ETHUSD",1718721995202,0.03136178,3440.0,3439.5,3.0]
["bitfinex","ETHUSD",1718721995402,2.90681,3440.2,3439.5,3.61461624]
["bitfinex","ETHUSD",1718721995637,0.03135444,3439.9,3439.5,3.0]
["bitfinex","ETHUSD",1718721995808,2.90708,3439.9,3439.5,3.0]
["bitfinex","ETHUSD",1718721995967,0.0313471,3439.8,3439.1,3.0]
["bitfinex","ETHUSD",1718721996487,2.90708,3439.9,3439.1,3.0]
["bitfinex","ETHUSD",1718721997514,2.90699,3440.0,3439.1,3.0]
["bitfinex","ETHUSD",1718721997819,0.03030816,3439.9,3439.2,0.6050573]
["bitfinex","ETHUSD",1718721998308,0.03030816,3439.9,3439.5,2.764]
["bitfinex","ETHUSD",1718721998671,2.90624,3440.9,3439.5,2.764]
["bitfinex","ETHUSD",1718721999013,0.519494,3440.8,3439.5,2.764]
["bitfinex","ETHUSD",1718721999186,2.90639,3440.7,3439.5,2.764]
["bitfinex","ETHUSD",1718721999388,2.90663,3440.4,3439.5,2.764]
["bitfinex","ETHUSD",1718721999596,2.90674,3440.3,3439.5,2.764]
["bitfinex","ETHUSD",1718721999908,2.93708752,3440.3,3439.5,2.764]
["bitfinex","ETHUSD",1718722000112,2.93708752,3440.3,3439.5,3.10090573]
["bitfinex","ETHUSD",1718722000811,2.9069,3440.1,3439.5,3.10090573]
["bitfinex","ETHUSD",1718722000987,0.03033018,3440.2,3439.5,2.764]
["bitfinex","ETHUSD",1718722001185,2.90697,3440.1,3439.5,2.764]
["bitfinex","ETHUSD",1718722001507,2.90711,3439.9,3439.1,5.764]
["bitfinex","ETHUSD",1718722001707,2.90711,3439.9,3439.1,6.3690573]
["bitfinex","ETHUSD",1718722002007,2.90753,3439.4,3439.1,5.764]
["bitfinex","ETHUSD",1718722002310,2.9075,3439.4,3439.1,2.764]
["bitfinex","ETHUSD",1718722002514,0.0302641,3439.3,3439.1,2.764]
["bitfinex","ETHUSD",1718722003070,2.90753,3439.4,3439.1,2.764]
["bitfinex","ETHUSD",1718722003312,0.03025676,3439.2,3439.1,2.764]
["bitfinex","ETHUSD",1718722003519,2.90753,3439.4,3439.1,2.764]
["bitfinex","ETHUSD",1718722003731,0.03025676,3439.2,3439.1,5.073]
["bitfinex","ETHUSD",1718722003939,2.90749,3439.4,3438.1,3.0]
["bitfinex","ETHUSD",1718722004236,2.90783,3439.0,3438.8,2.073]
["bitfinex","ETHUSD",1718722004731,0.03023472,3438.9,3438.8,2.073]
["bitfinex","ETHUSD",1718722005097,2.90785,3439.0,3438.8,2.073]
["bitfinex","ETHUSD",1718722005327,2.93813472,3438.9,3438.8,2.073]
["bitfinex","ETHUSD",1718722005841,5.84603472,3438.9,3438.8,2.073]
["bitfinex","ETHUSD",1718722006042,2.90817,3438.6,3438.4,2.073]
["bitfinex","ETHUSD",1718722006241,2.90824,3438.5,3438.3,2.073]
["bitfinex","ETHUSD",1718722006405,0.03020533,3438.5,3438.3,2.073]
["bitfinex","ETHUSD",1718722006599,2.90792,3438.9,3438.3,2.073]
["bitfinex","ETHUSD",1718722006799,2.90767,3439.2,3438.7,2.073]
["bitfinex","ETHUSD",1718722007028,2.90748,3439.5,3439.1,2.073]
["bitfinex","ETHUSD",1718722007240,2.90724,3439.7,3439.1,2.073]
["bitfinex","ETHUSD",1718722007544,2.90748,3439.4,3439.1,2.073]
["bitfinex","ETHUSD",1718722008426,0.820728,3439.6,3438.0,0.29172252]
["bitfinex","ETHUSD",1718722008427,2.90826,3438.5,3438.0,0.29172252]
["bitfinex","ETHUSD",1718722008646,2.90826,3438.5,3436.9,8.56132774]
["bitfinex","ETHUSD",1718722008647,2.90826,3438.5,3438.3,2.073]
["bitfinex","ETHUSD",1718722008799,2.90817,3438.6,3438.3,2.073]
["bitfinex","ETHUSD",1718722009315,2.90793,3438.9,3438.3,2.073]
["bitfinex","ETHUSD",1718722009637,2.90817,3438.6,3438.3,2.073]
["bitfinex","ETHUSD",1718722010133,2.90802,3438.8,3438.3,2.073]
["bitfinex","ETHUSD",1718722010440,2.90832,3438.4,3438.3,2.073]
["bitfinex","ETHUSD",1718722011298,2.90825,3438.5,3438.3,2.073]
["bitfinex","ETHUSD",1718722011299,2.90826,3438.5,3438.3,2.073]
["bitfinex","ETHUSD",1718722011518,2.90832,3438.4,3438.3,2.073]
["bitfinex","ETHUSD",1718722013103,8.72496,3438.4,3438.3,2.073]
["bitfinex","ETHUSD",1718722013307,2.9088,3437.9,3437.5,3.0]
["bitfinex","ETHUSD",1718722013529,2.9088,3437.9,3437.8,2.073]
["bitfinex","ETHUSD",1718722013733,2.90868,3438.0,3437.8,2.073]
["bitfinex","ETHUSD",1718722014823,2.9085,3438.2,3437.8,2.073]
["bitfinex","ETHUSD",1718722015462,2.90809,3438.7,3437.8,2.2803]
["bitfinex","ETHUSD",1718722015609,2.90749,3439.4,3438.3,2.073]
["bitfinex","ETHUSD",1718722015815,2.90765,3439.2,3438.9,2.073]
["bitfinex","ETHUSD",1718722016465,2.90766,3439.2,3438.9,2.073]
["bitfinex","ETHUSD",1718722016813,2.90707,3439.9,3438.9,2.073]
["bitfinex","ETHUSD",1718722016814,2.90717,3439.8,3438.9,2.073]
["bitfinex","ETHUSD",1718722017121,2.90724,3439.7,3439.3,2.073]
["bitfinex","ETHUSD",1718722017319,2.90733,3439.6,3439.3,2.073]
["bitfinex","ETHUSD",1718722017721,2.90715,3439.8,3439.3,2.073]
["bitfinex","ETHUSD",1718722017952,2.90706,3439.9,3439.3,2.073]
["bitfinex","ETHUSD",1718722018134,2.90706,3439.9,3438.4,2.90831]
["bitfinex","ETHUSD",1718722018135,2.90701,3440.0,3439.7,2.073]
["bitfinex","ETHUSD",1718722019666,2.9067,3440.4,3439.7,2.073]
["bitfinex","ETHUSD",1718722019869,2.90657,3440.5,3440.1,2.073]
["bitfinex","ETHUSD",1718722020042,2.90665,3440.4,3440.1,2.073]
["bitfinex","ETHUSD",1718722020246,3.4899614,3440.7,3440.1,2.073]
["bitfinex","ETHUSD",1718722020461,2.4681,3441.4,3440.5,2.073]
["bitfinex","ETHUSD",1718722020644,2.90588,3441.3,3441.0,2.073]
["bitfinex","ETHUSD",1718722020845,2.90604,3441.1,3441.0,2.073]
["bitfinex","ETHUSD",1718722021052,2.9062,3441.0,3440.9,2.073]
["bitfinex","ETHUSD",1718722021871,2.90607,3441.1,3440.9,2.073]
["bitfinex","ETHUSD",1718722022277,2.90613,3441.0,3440.9,2.073]
["bitfinex","ETHUSD",1718722022641,2.4681,3441.9,3440.9,2.073]
["bitfinex","ETHUSD",1718722022844,2.90508,3442.3,3441.6,2.073]
["bitfinex","ETHUSD",1718722023276,2.90554,3441.7,3441.6,2.073]
["bitfinex","ETHUSD",1718722023474,2.90554,3441.7,3440.1,3.0]
["bitfinex","ETHUSD",1718722023475,2.90566,3441.6,3440.1,3.0]
["bitfinex","ETHUSD",1718722023680,2.90566,3441.6,3440.0,7.65493]
["bitfinex","ETHUSD",1718722023839,2.90579,3441.4,3440.1,1.056198]
["bitfinex","ETHUSD",1718722024043,0.581102,3441.7,3440.1,3.0]
["bitfinex","ETHUSD",1718722024044,2.9056,3441.7,3440.1,3.0]
["bitfinex","ETHUSD",1718722024270,2.90567,3441.6,3439.9,3.0]
["bitfinex","ETHUSD",1718722024478,2.90562,3441.6,3440.8,2.761]
["bitfinex","ETHUSD",1718722024663,2.90587,3441.4,3440.9,3.0]
["bitfinex","ETHUSD",1718722025186,2.90521,3442.1,3440.9,3.0]
["bitfinex","ETHUSD",1718722025354,2.90513,3442.2,3441.3,2.761]
["bitfinex","ETHUSD",1718722025672,2.9047,3442.7,3441.8,2.761]
["bitfinex","ETHUSD",1718722025879,2.9046,3442.9,3441.8,2.761]
["bitfinex","ETHUSD",1718722026247,2.90445,3443.0,3441.8,2.761]
["bitfinex","ETHUSD",1718722026455,0.530975,3442.9,3441.8,2.761]
["bitfinex","ETHUSD",1718722026841,2.90511,3442.3,3441.8,2.761]
["bitfinex","ETHUSD",1718722027044,2.90481,3442.6,3441.8,2.761]
["bitfinex","ETHUSD",1718722027376,0.530975,3442.9,3441.9,0.05810314]
["bitfinex","ETHUSD",1718722027583,2.90427,3443.2,3441.9,3.34001345]
["bitfinex","ETHUSD",1718722027876,5.8099,3442.4,3442.3,2.761]
["bitfinex","ETHUSD",1718722028054,2.90423,3443.3,3441.0,0.35761]
["bitfinex","ETHUSD",1718722028055,2.90472,3442.7,3441.5,2.761]
["bitfinex","ETHUSD",1718722028380,2.90472,3442.7,3441.1,1.748]
["bitfinex","ETHUSD",1718722028381,2.90472,3442.7,3442.0,2.761]
["bitfinex","ETHUSD",1718722029057,2.90461,3442.9,3442.0,2.761]
["bitfinex","ETHUSD",1718722029258,2.4718,3443.7,3442.5,2.761]
["bitfinex","ETHUSD",1718722029463,2.90385,3443.7,3443.0,2.761]
["bitfinex","ETHUSD",1718722029664,2.90368,3443.9,3443.1,3.0]
["bitfinex","ETHUSD",1718722029665,2.90373,3443.9,3443.1,3.0]
["bitfinex","ETHUSD",1718722030083,2.90344,3444.2,3443.1,3.0]
["bitfinex","ETHUSD",1718722030278,2.90369,3443.9,3443.1,3.0]
["bitfinex","ETHUSD",1718722030463,2.90378,3443.8,3443.1,3.0]
["bitfinex","ETHUSD",1718722030676,3.15053,3444.3,3443.1,3.0]
["bitfinex","ETHUSD",1718722030677,2.90368,3443.9,3443.1,3.0]
["bitfinex","ETHUSD",1718722030962,2.90377,3443.8,3443.1,3.60371]
["bitfinex","ETHUSD",1718722031765,2.90397,3443.6,3443.1,3.0]
["bitfinex","ETHUSD",1718722031960,2.90427,3443.2,3443.0,2.761]
["bitfinex","ETHUSD",1718722032157,0.24718,3444.3,3442.5,2.761]
["bitfinex","ETHUSD",1718722032158,2.90377,3443.8,3442.5,2.761]
["bitfinex","ETHUSD",1718722032391,2.90411,3443.4,3442.6,3.2761]
["bitfinex","ETHUSD",1718722033295,2.90407,3443.5,3442.6,3.2761]
["bitfinex","ETHUSD",1718722033693,2.90404,3443.5,3442.6,3.2761]
["bitfinex","ETHUSD",1718722034026,2.90444,3443.0,3442.6,3.0]
["bitfinex","ETHUSD",1718722034322,0.290404,3443.5,3442.6,3.0]
["bitfinex","ETHUSD",1718722034323,3.194434,3443.5,3442.6,3.0]
["bitfinex","ETHUSD",1718722034622,2.90385,3443.7,3443.0,2.761]
["bitfinex","ETHUSD",1718722034821,2.90377,3443.8,3443.0,2.761]
["bitfinex","ETHUSD",1718722035380,0.271898,3444.2,3443.0,3.0371]
["bitfinex","ETHUSD",1718722035676,3.175328,3444.2,3443.0,0.2761]
["bitfinex","ETHUSD",1718722035911,2.90422,3443.3,3442.0,0.28666259]
["bitfinex","ETHUSD",1718722036122,2.90388,3443.7,3441.8,2.761]
["bitfinex","ETHUSD",1718722036123,2.90429,3443.2,3441.8,2.761]
["bitfinex","ETHUSD",1718722036300,2.90491,3442.5,3441.9,3.0]
["bitfinex","ETHUSD",1718722036704,2.90537,3441.9,3441.8,2.761]
["bitfinex","ETHUSD",1718722036910,2.90519,3442.2,3441.8,2.761]
["bitfinex","ETHUSD",1718722037100,2.90537,3441.9,3441.8,2.761]
["bitfinex","ETHUSD",1718722039400,2.90556,3441.7,3441.3,2.761]
["bitfinex","ETHUSD",1718722039580,2.90537,3441.9,3441.3,2.761]
["bitfinex","ETHUSD",1718722040239,2.90562,3441.7,3441.3,2.761]
["bitfinex","ETHUSD",1718722040525,5.20135,3443.0,3441.3,2.761]
["bitfinex","ETHUSD",1718722040725,2.90528,3442.0,3441.3,2.761]
["bitfinex","ETHUSD",1718722040895,2.90545,3441.9,3441.3,2.761]
["bitfinex","ETHUSD",1718722041302,2.90529,3442.0,3441.3,2.761]
["bitfinex","ETHUSD",1718722041498,2.90537,3441.9,3441.3,2.761]
["bitfinex","ETHUSD",1718722041720,2.90505,3442.3,3441.3,2.761]
["bitfinex","ETHUSD",1718722042026,0.55,3442.7,3440.8,5.761]
["bitfinex","ETHUSD",1718722042027,2.90579,3441.4,3440.8,5.761]
["bitfinex","ETHUSD",1718722042233,2.90579,3441.4,3440.6,0.29936094]
["bitfinex","ETHUSD",1718722042234,2.259,3441.9,3440.3,2.761]
["bitfinex","ETHUSD",1718722042386,2.259,3441.9,3440.4,3.3925282]
["bitfinex","ETHUSD",1718722042387,5.81222,3441.1,3440.4,3.3925282]
["bitfinex","ETHUSD",1718722042595,2.90577,3441.5,3440.4,3.0]
["bitfinex","ETHUSD",1718722042839,2.90527,3442.1,3440.9,2.761]
["bitfinex","ETHUSD",1718722043046,2.9056,3441.7,3441.0,0.2761]
["bitfinex","ETHUSD",1718722043319,2.9056,3441.7,3440.9,2.761]
["bitfinex","ETHUSD",1718722043320,2.90543,3441.9,3440.9,2.761]
["bitfinex","ETHUSD",1718722043726,2.90555,3441.7,3440.9,2.761]
["bitfinex","ETHUSD",1718722043931,2.90576,3441.5,3440.9,2.761]
["bitfinex","ETHUSD",1718722044099,2.90563,3441.6,3440.9,3.0371]
["bitfinex","ETHUSD",1718722044303,2.90587,3441.3,3440.9,2.761]
["bitfinex","ETHUSD",1718722044753,2.90579,3441.4,3440.9,2.761]
["bitfinex","ETHUSD",1718722045454,2.90624,3440.9,3440.4,3.0]
["bitfinex","ETHUSD",1718722045624,2.9056,3441.7,3440.2,2.761]
["bitfinex","ETHUSD",1718722045625,2.90636,3440.8,3440.2,2.761]
["bitfinex","ETHUSD",1718722045953,2.90622,3440.9,3440.3,3.42218853]
["bitfinex","ETHUSD",1718722047072,2.90613,3441.0,3440.2,2.761]
["bitfinex","ETHUSD",1718722047205,2.90646,3440.7,3440.2,2.761]
["bitfinex","ETHUSD",1718722047941,2.90644,3440.7,3440.2,2.761]
["bitfinex","ETHUSD",1718722048147,2.90648,3440.6,3440.2,2.761]
["bitfinex","ETHUSD",1718722048714,2.90655,3440.5,3440.2,2.761]
["bitfinex","ETHUSD",1718722049412,2.90624,3440.9,3440.2,2.761]
["bitfinex","ETHUSD",1718722049842,2.90648,3440.6,3440.2,2.761]
["bitfinex","ETHUSD",1718722050045,2.9069,3440.1,3439.7,5.761]
["bitfinex","ETHUSD",1718722050245,2.90707,3439.9,3439.7,2.761]
["bitfinex","ETHUSD",1718722050406,5.81428,3439.8,3439.7,2.761]
["bitfinex","ETHUSD",1718722051310,2.9074,3439.5,3439.2,5.761]
["bitfinex","ETHUSD",1718722051519,2.90686,3440.2,3439.2,5.761]
["bitfinex","ETHUSD",1718722051734,2.90732,3439.6,3439.2,5.761]
["bitfinex","ETHUSD",1718722052505,3.2914,3441.0,3439.3,0.05815208]
["bitfinex","ETHUSD",1718722052733,2.90675,3440.3,3439.8,2.761]
["bitfinex","ETHUSD",1718722052951,2.90665,3440.4,3439.8,2.761]
["bitfinex","ETHUSD",1718722053148,2.4881,3441.1,3439.8,3.0371]
["bitfinex","ETHUSD",1718722053619,5.81251,3440.9,3439.9,3.05813578]
["bitfinex","ETHUSD",1718722053801,2.90631,3440.8,3439.9,3.05813578]
["bitfinex","ETHUSD",1718722054007,2.90639,3440.7,3440.0,0.60952358]
["bitfinex","ETHUSD",1718722054206,2.90669,3440.4,3439.9,3.0]
["bitfinex","ETHUSD",1718722054823,2.90566,3441.6,3440.3,2.761]
["bitfinex","ETHUSD",1718722055144,2.90566,3441.6,3440.0,2.96502228]
["bitfinex","ETHUSD",1718722055145,2.90545,3441.8,3441.1,2.761]
["bitfinex","ETHUSD",1718722055444,2.90563,3441.6,3441.1,2.761]
["bitfinex","ETHUSD",1718722055865,2.90587,3441.4,3441.1,2.761]
["bitfinex","ETHUSD",1718722056065,5.81192,3441.2,3441.1,2.761]
["bitfinex","ETHUSD",1718722056356,2.90615,3441.0,3440.6,2.761]
["bitfinex","ETHUSD",1718722056564,2.90605,3441.1,3440.6,3.3371]
["bitfinex","ETHUSD",1718722057050,2.90629,3440.9,3440.6,3.3371]
["bitfinex","ETHUSD",1718722057234,2.90629,3440.9,3440.6,2.761]
["bitfinex","ETHUSD",1718722057628,2.90634,3440.8,3440.6,2.761]
["bitfinex","ETHUSD",1718722057823,2.90537,3441.9,3439.4,0.28560072]
["bitfinex","ETHUSD",1718722057824,2.90654,3440.6,3440.1,2.761]
["bitfinex","ETHUSD",1718722058037,2.90656,3440.5,3440.2,3.0]
["bitfinex","ETHUSD",1718722058241,2.90668,3440.4,3440.2,3.0]
["bitfinex","ETHUSD",1718722058546,2.90656,3440.5,3440.1,2.761]
["bitfinex","ETHUSD",1718722058966,2.90653,3440.6,3440.1,2.761]
["bitfinex","ETHUSD",1718722059111,2.90664,3440.4,3440.1,2.761]
["bitfinex","ETHUSD",1718722059311,2.90672,3440.3,3440.1,2.761]
["bitfinex","ETHUSD",1718722060776,2.90672,3440.3,3439.6,3.0]
["bitfinex","ETHUSD",1718722060777,2.90662,3440.5,3439.6,5.761]
["bitfinex","ETHUSD",1718722060959,2.90662,3440.5,3439.7,0.3]
["bitfinex","ETHUSD",1718722061143,2.9069,3440.1,3439.7,0.3]
["bitfinex","ETHUSD",1718722061328,2.90698,3440.0,3439.7,0.3]
["bitfinex","ETHUSD",1718722061528,2.90672,3440.3,3439.7,0.3]
["bitfinex","ETHUSD",1718722061769,2.90621,3440.9,3439.6,5.761]
["bitfinex","ETHUSD",1718722062082,2.90707,3439.9,3439.6,5.761]
["bitfinex","ETHUSD",1718722062234,2.90723,3439.7,3439.6,5.761]
["bitfinex","ETHUSD",1718722062546,2.90715,3439.8,3439.6,5.761]
["bitfinex","ETHUSD",1718722062933,2.90723,3439.7,3439.6,2.761]
["bitfinex","ETHUSD",1718722063335,5.81446,3439.7,3439.6,2.761]
["bitfinex","ETHUSD",1718722063567,2.90713,3439.9,3439.1,2.761]
["bitfinex","ETHUSD",1718722063747,2.90733,3439.6,3439.2,0.2761]
["bitfinex","ETHUSD",1718722063948,2.90733,3439.6,3439.1,2.761]
["bitfinex","ETHUSD",1718722064478,2.9074,3439.5,3439.1,2.761]
["bitfinex","ETHUSD",1718722064783,2.9074,3439.5,3439.2,3.0]
["bitfinex","ETHUSD",1718722064999,2.90705,3440.0,3439.2,3.0]
["bitfinex","ETHUSD",1718722065144,2.90689,3440.1,3439.6,2.761]
["bitfinex","ETHUSD",1718722065338,2.90704,3440.0,3439.6,2.761]
["bitfinex","ETHUSD",1718722065563,2.90708,3439.9,3439.6,2.761]
["bitfinex","ETHUSD",1718722066679,2.90689,3440.1,3439.6,2.761]
["bitfinex","ETHUSD",1718722066848,13.33571,3441.5,3439.7,0.0581469]
["bitfinex","ETHUSD",1718722067054,5.90571,3441.5,3439.7,0.0581469]
["bitfinex","ETHUSD",1718722067242,2.90615,3441.0,3439.6,3.0371]
["bitfinex","ETHUSD",1718722067545,2.90672,3440.3,3439.6,2.761]
["bitfinex","ETHUSD",1718722068979,2.90656,3440.5,3439.6,2.761]
["bitfinex","ETHUSD",1718722069291,2.90689,3440.1,3439.6,2.761]
["bitfinex","ETHUSD",1718722069641,2.90624,3440.9,3439.2,3.0]
["bitfinex","ETHUSD",1718722069842,2.90695,3440.1,3439.6,2.761]
["bitfinex","ETHUSD",1718722070244,2.90711,3439.9,3439.6,2.761]
["bitfinex","ETHUSD",1718722071158,2.90713,3439.9,3439.6,2.761]
["bitfinex","ETHUSD",1718722072638,2.90723,3439.7,3439.6,2.761]
["bitfinex","ETHUSD",1718722073939,2.90742,3439.5,3438.3,0.29906282]
["bitfinex","ETHUSD",1718722074150,2.90742,3439.5,3439.1,2.761]
["bitfinex","ETHUSD",1718722074352,2.90733,3439.6,3439.1,2.761]
["bitfinex","ETHUSD",1718722075066,2.90715,3439.8,3439.1,2.761]
["bitfinex","ETHUSD",1718722075067,2.90716,3439.8,3439.1,2.761]
["bitfinex","ETHUSD",1718722075459,2.90724,3439.7,3439.1,2.761]
["bitfinex","ETHUSD",1718722077486,2.90724,3439.7,3439.6,2.073]
["bitfinex","ETHUSD",1718722078560,5.81453,3439.7,3439.6,2.073]
["bitfinex","ETHUSD",1718722080482,2.90657,3440.5,3439.6,2.073]
["bitfinex","ETHUSD",1718722080778,2.90663,3440.4,3440.3,2.073]
["bitfinex","ETHUSD",1718722080955,2.90663,3440.4,3438.8,3.0]
["bitfinex","ETHUSD",1718722080956,2.90719,3439.8,3438.8,3.0]
["bitfinex","ETHUSD",1718722081157,0.529345,3440.6,3438.9,0.3]
["bitfinex","ETHUSD",1718722081361,5.81428,3439.8,3439.7,2.073]
["bitfinex","ETHUSD",1718722081547,9.302848,3439.8,3439.7,2.073]
["bitfinex","ETHUSD",1718722081746,2.90771,3439.2,3438.0,3.0]
["bitfinex","ETHUSD",1718722081987,2.90771,3439.2,3437.9,0.29154434]
["bitfinex","ETHUSD",1718722082282,2.90742,3439.5,3438.8,2.073]
["bitfinex","ETHUSD",1718722082579,2.9074,3439.5,3438.8,2.073]
["bitfinex","ETHUSD",1718722082786,2.90709,3439.9,3438.8,2.073]
["bitfinex","ETHUSD",1718722083084,7.43,3440.8,3439.2,2.073]
["bitfinex","ETHUSD",1718722083085,2.90675,3440.3,3439.2,2.073]
["bitfinex","ETHUSD",1718722083290,2.90689,3440.1,3439.2,2.073]
["bitfinex","ETHUSD",1718722083451,2.3934,3440.4,3439.1,2.763]
["bitfinex","ETHUSD",1718722083651,2.90655,3440.5,3439.2,3.0581438]
["bitfinex","ETHUSD",1718722083853,2.4703,3441.3,3439.4,2.90748]
["bitfinex","ETHUSD",1718722084085,2.90589,3441.3,3439.9,2.90704]
["bitfinex","ETHUSD",1718722084383,2.90589,3441.3,3439.5,8.31007387]
["bitfinex","ETHUSD",1718722084384,2.90579,3441.5,3440.1,2.90686]
["bitfinex","ETHUSD",1718722084573,2.90562,3441.6,3440.8,2.763]
["bitfinex","ETHUSD",1718722084748,2.9057,3441.5,3440.8,2.763]
["bitfinex","ETHUSD",1718722084949,0.853049,3442.0,3440.8,2.763]
["bitfinex","ETHUSD",1718722084950,2.9055,3441.8,3440.8,2.763]
["bitfinex","ETHUSD",1718722085184,2.90586,3441.4,3440.3,2.763]
["bitfinex","ETHUSD",1718722085483,2.90586,3441.4,3440.4,3.0]
["bitfinex","ETHUSD",1718722085688,2.90588,3441.3,3440.4,3.0]
["bitfinex","ETHUSD",1718722085851,2.90613,3441.0,3440.4,3.0]
["bitfinex","ETHUSD",1718722086189,2.90613,3441.0,3439.8,5.763]
["bitfinex","ETHUSD",1718722086984,2.90648,3440.6,3439.8,5.763]
["bitfinex","ETHUSD",1718722087217,2.90667,3440.4,3439.8,5.763]
["bitfinex","ETHUSD",1718722087358,2.90655,3440.5,3439.8,5.763]
["bitfinex","ETHUSD",1718722087856,2.9067,3440.4,3439.8,5.763]
["bitfinex","ETHUSD",1718722088490,0.581325,3440.3,3439.3,2.763]
["bitfinex","ETHUSD",1718722088802,2.90625,3440.9,3439.4,3.05216656]
["bitfinex","ETHUSD",1718722088989,2.90657,3440.5,3439.4,3.05216656]
["bitfinex","ETHUSD",1718722089162,2.90657,3440.5,3439.5,0.58151666]
["bitfinex","ETHUSD",1718722089349,2.90625,3440.9,3439.8,2.763]
["bitfinex","ETHUSD",1718722089554,2.90625,3440.9,3439.9,0.05410723]
["bitfinex","ETHUSD",1718722090207,2.90637,3440.8,3439.9,0.05410723]
["bitfinex","ETHUSD",1718722090367,2.90641,3440.7,3439.9,0.05410723]
["bitfinex","ETHUSD",1718722090699,2.90636,3440.8,3439.9,0.33581795]
["bitfinex","ETHUSD",1718722090875,2.90605,3441.1,3440.3,2.763]
["bitfinex","ETHUSD",1718722091215,2.90605,3441.1,3439.9,3.28171072]
["bitfinex","ETHUSD",1718722091216,2.90666,3440.4,3439.9,3.28171072]
["bitfinex","ETHUSD",1718722091513,2.90666,3440.4,3439.7,2.763]
["bitfinex","ETHUSD",1718722091514,2.90681,3440.2,3439.7,2.763]
["bitfinex","ETHUSD",1718722091677,2.90695,3440.1,3439.7,2.763]
["bitfinex","ETHUSD",1718722092067,2.90695,3440.1,3439.8,3.0]
["bitfinex","ETHUSD",1718722093208,2.90695,3440.1,3439.7,2.763]
["bitfinex","ETHUSD",1718722093209,2.90702,3440.0,3439.7,2.763]
["bitfinex","ETHUSD",1718722093367,2.90702,3440.0,3438.7,1.748]
["bitfinex","ETHUSD",1718722093368,2.90713,3439.9,3439.2,2.763]
["bitfinex","ETHUSD",1718722093682,2.90746,3439.5,3439.2,2.763]
["bitfinex","ETHUSD",1718722093883,2.90732,3439.6,3439.2,2.763]
["bitfinex","ETHUSD",1718722094807,2.90722,3439.8,3439.2,2.763]
["bitfinex","ETHUSD",1718722094966,2.90724,3439.7,3439.2,2.763]
["bitfinex","ETHUSD",1718722095589,2.90698,3440.0,3439.2,2.763]
["bitfinex","ETHUSD",1718722095871,2.90706,3439.9,3439.2,2.763]
["bitfinex","ETHUSD",1718722096609,2.90724,3439.7,3439.2,2.763]
["bitfinex","ETHUSD",1718722096906,2.90731,3439.6,3439.2,2.763]
["bitfinex","ETHUSD",1718722097093,2.90746,3439.5,3438.8,3.0]
["bitfinex","ETHUSD",1718722097293,2.90732,3439.6,3438.8,3.4288269]
["bitfinex","ETHUSD",1718722097469,2.90756,3439.4,3438.8,3.4288269]
["bitfinex","ETHUSD",1718722098609,2.9074,3439.5,3438.8,3.0]
["bitfinex","ETHUSD",1718722098778,2.90762,3439.3,3438.7,2.763]
["bitfinex","ETHUSD",1718722099104,2.90783,3439.0,3438.7,2.763]
["bitfinex","ETHUSD",1718722099295,2.90783,3439.0,3438.4,3.0]
["bitfinex","ETHUSD",1718722099491,2.90783,3439.0,3438.2,3.0]
["bitfinex","ETHUSD",1718722099695,2.90783,3439.0,3438.2,3.2763]
["bitfinex","ETHUSD",1718722100197,2.90792,3438.9,3438.2,3.2763]
["bitfinex","ETHUSD",1718722101013,2.90762,3439.3,3438.2,3.2763]
["bitfinex","ETHUSD",1718722101172,2.90774,3439.1,3438.2,3.2763]
["bitfinex","ETHUSD",1718722101377,2.90774,3439.1,3438.3,0.63292306]
["bitfinex","ETHUSD",1718722102073,2.90723,3439.7,3438.6,2.763]
["bitfinex","ETHUSD",1718722102272,2.90732,3439.6,3438.6,2.763]
["bitfinex","ETHUSD",1718722102492,2.90732,3439.6,3438.7,0.03876317]
["bitfinex","ETHUSD",1718722102696,2.9074,3439.5,3438.7,0.03876317]
["bitfinex","ETHUSD",1718722103105,2.90758,3439.3,3438.7,0.03876317]
["bitfinex","ETHUSD",1718722103405,2.90767,3439.2,3438.6,2.763]
["bitfinex","ETHUSD",1718722103702,5.8154,3439.2,3438.6,2.763]
["bitfinex","ETHUSD",1718722103906,2.90758,3439.3,3438.6,2.763]
["bitfinex","ETHUSD",1718722104403,2.90734,3439.6,3438.6,2.763]
["bitfinex","ETHUSD",1718722104404,2.90766,3439.2,3438.6,2.763]
["bitfinex","ETHUSD",1718722104703,2.90734,3439.6,3438.7,0.02991888]
["bitfinex","ETHUSD",1718722104704,2.90732,3439.6,3438.7,0.02991888]
["bitfinex","ETHUSD",1718722104914,2.9074,3439.5,3438.6,2.763]
["bitfinex","ETHUSD",1718722105118,2.90754,3439.4,3438.6,2.763]
["bitfinex","ETHUSD",1718722105279,2.90758,3439.3,3438.6,2.763]
["bitfinex","ETHUSD",1718722105800,2.9074,3439.5,3438.6,2.763]
["bitfinex","ETHUSD",1718722106199,2.9074,3439.5,3438.6,3.0393]
["bitfinex","ETHUSD",1718722106912,2.90748,3439.4,3438.6,3.0393]
["bitfinex","ETHUSD",1718722108210,2.90778,3439.1,3438.2,3.0]
["bitfinex","ETHUSD",1718722108711,2.90731,3439.6,3438.2,3.0]
["bitfinex","ETHUSD",1718722108712,2.90756,3439.4,3438.2,3.0]
["bitfinex","ETHUSD",1718722108885,2.90756,3439.4,3438.3,0.60529306]
["bitfinex","ETHUSD",1718722109074,2.90766,3439.2,3438.3,0.60529306]
["bitfinex","ETHUSD",1718722109275,2.90783,3439.0,3438.3,0.60529306]
["bitfinex","ETHUSD",1718722109981,2.90775,3439.1,3438.3,0.60529306]
["bitfinex","ETHUSD",1718722110181,0.24997,3439.8,3438.6,2.763]
["bitfinex","ETHUSD",1718722110382,2.90756,3439.4,3438.6,2.763]
["bitfinex","ETHUSD",1718722110814,2.90766,3439.2,3438.6,2.763]
["bitfinex","ETHUSD",1718722111410,2.90759,3439.3,3438.4,0.66582237]
["bitfinex","ETHUSD",1718722111713,2.90768,3439.2,3438.8,2.073]
["bitfinex","ETHUSD",1718722112500,2.90783,3439.0,3438.8,2.073]
["bitfinex","ETHUSD",1718722112708,2.90782,3439.0,3438.8,2.073]
["bitfinex","ETHUSD",1718722115320,2.9077,3439.2,3438.8,2.073]
["bitfinex","ETHUSD",1718722116691,2.90775,3439.1,3438.8,2.073]
["bitfinex","ETHUSD",1718722117203,2.90784,3439.0,3437.9,3.29646935]
["bitfinex","ETHUSD",1718722117511,2.90784,3439.0,3438.9,2.073]
["bitfinex","ETHUSD",1718722119323,2.90774,3439.1,3438.9,2.073]
["bitfinex","ETHUSD",1718722124501,2.9075,3439.4,3438.9,2.073]
["bitfinex","ETHUSD",1718722124822,2.90729,3439.7,3439.3,2.073]
["bitfinex","ETHUSD",1718722124992,2.90734,3439.6,3439.3,2.073]
["bitfinex","ETHUSD",1718722125396,2.90739,3439.6,3439.3,2.073]
["bitfinex","ETHUSD",1718722128323,5.81496,3439.4,3439.3,2.073]
["bitfinex","ETHUSD",1718722131132,10.97664,3439.4,3439.3,2.073]
["bitfinex","ETHUSD",1718722131951,8.06916,3439.4,3439.3,2.073]
["bitfinex","ETHUSD",1718722132146,2.90709,3439.9,3439.3,2.073]
["bitfinex","ETHUSD",1718722132147,2.90722,3439.8,3439.3,2.073]
["bitfinex","ETHUSD",1718722132433,2.90672,3440.3,3439.7,2.073]
["bitfinex","ETHUSD",1718722132640,2.90665,3440.4,3440.2,2.073]
["bitfinex","ETHUSD",1718722132935,2.90639,3440.7,3440.2,2.073]
["bitfinex","ETHUSD",1718722133237,2.3992,3441.2,3440.2,2.073]
["bitfinex","ETHUSD",1718722133238,2.90671,3440.4,3440.2,2.073]
["bitfinex","ETHUSD",1718722133534,2.90656,3440.5,3440.2,2.073]
["bitfinex","ETHUSD",1718722134140,2.90664,3440.4,3440.2,2.073]
["bitfinex","ETHUSD",1718722135334,2.90672,3440.3,3440.2,2.073]
["bitfinex","ETHUSD",1718722135833,2.90672,3440.3,3439.3,0.2073]
["bitfinex","ETHUSD",1718722135834,5.81344,3440.3,3439.3,0.2073]
["bitfinex","ETHUSD",1718722136004,2.90712,3439.9,3439.8,2.073]
["bitfinex","ETHUSD",1718722136203,2.90689,3440.1,3439.8,2.073]
["bitfinex","ETHUSD",1718722136204,2.90699,3440.0,3439.8,2.073]
["bitfinex","ETHUSD",1718722136398,2.90706,3439.9,3439.8,2.073]
["bitfinex","ETHUSD",1718722137536,2.90706,3439.9,3439.3,2.073]
["bitfinex","ETHUSD",1718722137537,2.90741,3439.5,3439.3,2.073]
["bitfinex","ETHUSD",1718722137700,2.90749,3439.4,3438.2,0.71170152]
["bitfinex","ETHUSD",1718722137903,2.90749,3439.4,3439.3,2.073]
["bitfinex","ETHUSD",1718722138104,2.90684,3440.2,3439.3,2.073]
["bitfinex","ETHUSD",1718722138341,2.4994,3440.4,3438.1,1.748]
["bitfinex","ETHUSD",1718722138342,2.90717,3439.8,3439.7,2.073]
["bitfinex","ETHUSD",1718722138638,2.90717,3439.8,3438.2,3.40296056]
["bitfinex","ETHUSD",1718722138639,2.90741,3439.5,3438.2,3.40296056]
["bitfinex","ETHUSD",1718722138803,2.90741,3439.5,3439.4,2.073]
["bitfinex","ETHUSD",1718722140248,5.81482,3439.5,3439.4,2.073]
["bitfinex","ETHUSD",1718722140425,2.9073,3439.7,3439.4,2.073]
["bitfinex","ETHUSD",1718722140745,2.90716,3439.8,3439.4,2.073]
["bitfinex","ETHUSD",1718722140924,2.90723,3439.7,3439.4,2.073]
["bitfinex","ETHUSD",1718722141243,2.90715,3439.8,3439.4,2.073]
["bitfinex","ETHUSD",1718722141423,3.5425234,3439.9,3439.4,2.073]
["bitfinex","ETHUSD",1718722141629,2.90724,3439.7,3439.4,2.073]
["bitfinex","ETHUSD",1718722142048,2.90737,3439.6,3439.4,2.073]
["bitfinex","ETHUSD",1718722142256,2.90723,3439.7,3439.4,2.073]
["bitfinex","ETHUSD",1718722142781,2.90739,3439.5,3439.4,2.073]
["bitfinex","ETHUSD",1718722143931,5.81478,3439.5,3439.4,2.073]
["bitfinex","ETHUSD",1718722144133,6.686994,3439.5,3439.4,2.073]
["bitfinex","ETHUSD",1718722145948,3.779604,3439.5,3439.0,2.073]
["bitfinex","ETHUSD",1718722146131,2.90774,3439.1,3439.0,2.073]
["bitfinex","ETHUSD",1718722146327,2.90795,3438.9,3437.9,0.28820559]
["bitfinex","ETHUSD",1718722146550,2.90795,3438.9,3438.5,2.073]
["bitfinex","ETHUSD",1718722146551,2.90806,3438.8,3438.5,2.073]
["bitfinex","ETHUSD",1718722146738,2.90791,3438.9,3438.5,2.073]
["bitfinex","ETHUSD",1718722146940,2.90765,3439.2,3438.5,2.073]
["bitfinex","ETHUSD",1718722147140,2.90765,3439.2,3439.0,2.073]
["bitfinex","ETHUSD",1718722147559,2.90773,3439.1,3439.0,2.073]
["bitfinex","ETHUSD",1718722148456,2.90747,3439.5,3439.0,2.073]
["bitfinex","ETHUSD",1718722148625,2.90773,3439.1,3439.0,2.073]
["bitfinex","ETHUSD",1718722149056,2.90767,3439.2,3439.0,2.073]
["bitfinex","ETHUSD",1718722149500,2.871824,3440.1,3439.0,2.2803]
["bitfinex","ETHUSD",1718722149771,2.871824,3440.1,3439.9,2.073]
["bitfinex","ETHUSD",1718722149772,2.9069,3440.1,3439.9,2.073]
["bitfinex","ETHUSD",1718722150126,2.90677,3440.3,3439.9,2.073]
["bitfinex","ETHUSD",1718722150430,2.90656,3440.5,3439.9,2.073]
["bitfinex","ETHUSD",1718722150624,2.90656,3440.5,3440.4,2.073]
["bitfinex","ETHUSD",1718722151080,5.81312,3440.5,3440.4,2.073]
["bitfinex","ETHUSD",1718722151226,2.3128,3441.0,3439.2,3.0]
["bitfinex","ETHUSD",1718722151227,2.90689,3440.2,3439.2,3.0]
["bitfinex","ETHUSD",1718722151426,2.90703,3440.0,3439.9,2.073]
["bitfinex","ETHUSD",1718722151740,2.90706,3439.9,3439.4,3.0]
["bitfinex","ETHUSD",1718722152071,2.90706,3439.9,3439.0,0.2073]
["bitfinex","ETHUSD",1718722152072,2.90706,3439.9,3439.6,2.073]
["bitfinex","ETHUSD",1718722152224,3.488456,3439.9,3439.6,2.073]
["bitfinex","ETHUSD",1718722152424,2.90714,3439.8,3439.6,2.073]
["bitfinex","ETHUSD",1718722152723,2.90744,3439.5,3439.4,2.073]
["bitfinex","ETHUSD",1718722152919,2.90733,3439.6,3439.4,2.073]
["bitfinex","ETHUSD",1718722153133,2.90707,3439.9,3439.4,2.073]
["bitfinex","ETHUSD",1718722153336,2.90715,3439.8,3439.4,2.073]
["bitfinex","ETHUSD",1718722153668,2.90739,3439.5,3439.4,2.073]
["bitfinex","ETHUSD",1718722153827,2.90723,3439.7,3439.4,2.073]
["bitfinex","ETHUSD",1718722154835,2.90732,3439.6,3439.4,2.073]
["bitfinex","ETHUSD",1718722155370,2.90692,3440.1,3439.4,2.073]
["bitfinex","ETHUSD",1718722155539,2.90706,3439.9,3439.4,2.073]
["bitfinex","ETHUSD",1718722157281,2.90715,3439.8,3439.4,2.073]
["bitfinex","ETHUSD",1718722158003,2.90707,3439.9,3439.4,2.073]
["bitfinex","ETHUSD",1718722158658,2.90723,3439.7,3439.4,2.073]
["bitfinex","ETHUSD",1718722158849,2.90739,3439.5,3438.9,0.28958078]
["bitfinex","ETHUSD",1718722159048,2.90739,3439.5,3439.4,2.073]
["bitfinex","ETHUSD",1718722159788,2.90707,3439.9,3439.4,2.073]
["bitfinex","ETHUSD",1718722160075,2.90706,3439.9,3439.4,2.073]
["bitfinex","ETHUSD",1718722160371,2.90699,3440.0,3439.8,2.073]
["bitfinex","ETHUSD",1718722160757,2.90632,3440.8,3439.8,2.073]
["bitfinex","ETHUSD",1718722160943,2.90637,3440.8,3440.5,2.073]
["bitfinex","ETHUSD",1718722161349,3.487704,3440.7,3440.5,2.073]
["bitfinex","ETHUSD",1718722161565,2.90646,3440.6,3440.5,2.073]
["bitfinex","ETHUSD",1718722162164,3.487654,3440.7,3440.5,2.073]
["bitfinex","ETHUSD",1718722162366,2.90637,3440.8,3440.5,2.073]
["bitfinex","ETHUSD",1718722162677,2.90623,3440.9,3440.5,2.073]
["bitfinex","ETHUSD",1718722162973,2.90618,3441.0,3440.5,2.073]
["bitfinex","ETHUSD",1718722163379,2.90596,3441.2,3440.5,2.073]
["bitfinex","ETHUSD",1718722163554,2.90605,3441.1,3440.5,2.073]
["bitfinex","ETHUSD",1718722163755,0.581182,3441.2,3440.5,2.073]
["bitfinex","ETHUSD",1718722163954,2.9058,3441.4,3440.9,2.073]
["bitfinex","ETHUSD",1718722164159,2.9059,3441.3,3440.9,2.073]
["bitfinex","ETHUSD",1718722164374,3.48713,3441.2,3440.9,2.073]
["bitfinex","ETHUSD",1718722164780,2.90606,3441.1,3440.9,2.073]
["bitfinex","ETHUSD",1718722164980,3.48715,3441.2,3440.9,2.073]
["bitfinex","ETHUSD",1718722165280,2.90606,3441.1,3440.9,2.073]
["bitfinex","ETHUSD",1718722165592,2.90649,3440.6,3439.8,3.0]
["bitfinex","ETHUSD",1718722165880,2.90627,3440.9,3440.1,2.073]
["bitfinex","ETHUSD",1718722166088,5.30222,3440.8,3440.1,2.073]
["bitfinex","ETHUSD",1718722166251,2.90672,3440.3,3440.1,2.073]
["bitfinex","ETHUSD",1718722166579,2.90647,3440.6,3440.1,2.073]
["bitfinex","ETHUSD",1718722166783,2.90678,3440.3,3440.1,2.073]
["bitfinex","ETHUSD",1718722168081,3.436797,3440.5,3440.1,2.073]
["bitfinex","ETHUSD",1718722168282,2.90664,3440.4,3440.1,2.073]
["bitfinex","ETHUSD",1718722168580,2.90647,3440.6,3440.1,2.073]
["bitfinex","ETHUSD",1718722168770,2.90662,3440.5,3440.1,2.073]
["bitfinex","ETHUSD",1718722169000,2.90664,3440.4,3440.1,2.073]
["bitfinex","ETHUSD",1718722169166,2.3959,3440.8,3440.1,2.073]
["bitfinex","ETHUSD",1718722169367,5.30226,3440.8,3440.0,2.073]
["bitfinex","ETHUSD",1718722169712,2.9067,3440.4,3440.0,2.073]
["bitfinex","ETHUSD",1718722170589,2.90672,3440.3,3440.0,2.073]
["bitfinex","ETHUSD",1718722170978,2.90689,3440.1,3440.0,2.073]
["bitfinex","ETHUSD",1718722172283,2.90683,3440.2,3440.0,2.073]
["bitfinex","ETHUSD",1718722172477,2.90689,3440.1,3440.0,2.073]
["bitfinex","ETHUSD",1718722173507,2.90704,3440.0,3439.6,2.073]
["bitfinex","ETHUSD",1718722173809,2.90723,3439.7,3439.6,2.073]
["bitfinex","ETHUSD",1718722174311,2.90743,3439.5,3438.4,3.0]
["bitfinex","ETHUSD",1718722174475,2.90739,3439.5,3439.3,2.073]
["bitfinex","ETHUSD",1718722174677,2.90748,3439.4,3439.3,2.073]
["bitfinex","ETHUSD",1718722175709,2.90729,3439.7,3439.3,2.073]
["bitfinex","ETHUSD",1718722176012,2.90736,3439.6,3439.3,2.073]
["bitfinex","ETHUSD",1718722176184,2.90746,3439.5,3439.3,2.073]
["bitfinex","ETHUSD",1718722176385,2.90732,3439.6,3439.3,2.073]
["bitfinex","ETHUSD",1718722176679,2.05,3441.4,3439.3,2.073]
["bitfinex","ETHUSD",1718722176680,2.9068,3440.2,3439.3,2.2803]
["bitfinex","ETHUSD",1718722176925,2.90698,3440.0,3439.7,2.073]
["bitfinex","ETHUSD",1718722177286,2.90707,3439.9,3439.7,2.073]
["bitfinex","ETHUSD",1718722177777,2.90689,3440.1,3439.7,2.073]
["bitfinex","ETHUSD",1718722178792,2.90701,3440.0,3439.7,2.073]
["bitfinex","ETHUSD",1718722179790,2.90714,3439.8,3439.7,2.073]
["bitfinex","ETHUSD",1718722179992,5.81428,3439.8,3439.7,2.073]
["bitfinex","ETHUSD",1718722180294,8.72142,3439.8,3439.7,2.073]
["bitfinex","ETHUSD",1718722180611,2.90746,3439.5,3439.3,2.073]
["bitfinex","ETHUSD",1718722181022,2.90748,3439.4,3439.3,2.073]
["bitfinex","ETHUSD",1718722181522,2.90748,3439.4,3438.2,3.3490352]
["bitfinex","ETHUSD",1718722181682,2.90748,3439.4,3439.2,2.073]
["bitfinex","ETHUSD",1718722183778,2.90732,3439.6,3439.2,2.073]
["bitfinex","ETHUSD",1718722183779,2.90733,3439.6,3439.2,2.073]
["bitfinex","ETHUSD",1718722184048,2.9069,3440.1,3439.2,2.073]
["bitfinex","ETHUSD",1718722184219,2.9069,3440.1,3438.7,2.908]
["bitfinex","ETHUSD",1718722184220,2.90664,3440.4,3439.7,2.073]
["bitfinex","ETHUSD",1718722184429,2.9065,3440.6,3440.2,2.073]
["bitfinex","ETHUSD",1718722184630,2.90657,3440.5,3440.2,2.073]
["bitfinex","ETHUSD",1718722184999,2.90665,3440.4,3440.2,2.073]
["bitfinex","ETHUSD",1718722185198,2.90648,3440.6,3440.2,2.073]
["bitfinex","ETHUSD",1718722185585,2.90657,3440.5,3440.2,2.073]
["bitfinex","ETHUSD",1718722186387,2.90615,3441.0,3440.2,2.073]
["bitfinex","ETHUSD",1718722186680,2.90615,3441.0,3440.7,2.073]
["bitfinex","ETHUSD",1718722187136,2.90566,3441.6,3440.7,2.073]
["bitfinex","ETHUSD",1718722187427,2.90554,3441.7,3441.2,2.073]
["bitfinex","ETHUSD",1718722188127,2.90537,3441.9,3441.2,2.073]
["bitfinex","ETHUSD",1718722188324,2.90477,3442.7,3441.6,2.073]
["bitfinex","ETHUSD",1718722188325,2.9053,3442.0,3441.6,2.073]
["bitfinex","ETHUSD",1718722188559,2.90534,3442.0,3441.6,2.073]
["bitfinex","ETHUSD",1718722188914,2.90538,3441.9,3441.6,2.073]
["bitfinex","ETHUSD",1718722189177,0.290477,3442.6,3441.6,2.073]
["bitfinex","ETHUSD",1718722189178,2.90553,3441.8,3441.6,2.073]
["bitfinex","ETHUSD",1718722189459,2.90554,3441.7,3441.3,2.073]
["bitfinex","ETHUSD",1718722189663,2.90554,3441.7,3440.3,3.0]
["bitfinex","ETHUSD",1718722189664,2.90574,3441.5,3440.3,3.0]
["bitfinex","ETHUSD",1718722189817,2.90574,3441.5,3441.4,2.073]
["bitfinex","ETHUSD",1718722190612,2.90562,3441.6,3441.4,2.073]
["bitfinex","ETHUSD",1718722192945,2.90555,3441.7,3441.4,2.073]
["bitfinex","ETHUSD",1718722193627,2.90515,3442.2,3441.4,2.073]
["bitfinex","ETHUSD",1718722193951,3.48621,3442.1,3441.4,2.073]
["bitfinex","ETHUSD",1718722194163,2.9052,3442.1,3441.4,2.073]
["bitfinex","ETHUSD",1718722194865,2.9052,3442.1,3441.8,2.073]
["bitfinex","ETHUSD",1718722195163,2.90532,3442.0,3441.8,2.073]
["bitfinex","ETHUSD",1718722195399,3.486422,3441.9,3441.8,2.073]
["bitfinex","ETHUSD",1718722195525,2.90519,3442.2,3441.8,2.073]
["bitfinex","ETHUSD",1718722195853,2.90513,3442.2,3441.8,2.073]
["bitfinex","ETHUSD",1718722196862,2.90488,3442.5,3441.8,2.073]
["bitfinex","ETHUSD",1718722197064,2.90478,3442.6,3442.3,2.073]
["bitfinex","ETHUSD",1718722197237,2.90464,3442.8,3442.3,2.073]
["bitfinex","ETHUSD",1718722198053,2.3366,3443.2,3442.3,2.073]
["bitfinex","ETHUSD",1718722198054,2.90479,3442.6,3442.3,2.073]
["bitfinex","ETHUSD",1718722198564,2.90479,3442.6,3441.2,5.90594]
["bitfinex","ETHUSD",1718722198727,2.90479,3442.6,3442.3,2.073]
["bitfinex","ETHUSD",1718722199262,2.9047,3442.7,3442.3,2.073]
["bitfinex","ETHUSD",1718722199431,3.776073,3442.7,3442.3,2.073]
["bitfinex","ETHUSD",1718722200066,6.680843,3442.7,3442.3,2.073]
["bitfinex","ETHUSD",1718722200246,2.90461,3442.8,3442.3,2.073]
["bitfinex","ETHUSD",1718722200450,2.3366,3443.6,3442.8,2.073]
["bitfinex","ETHUSD",1718722200656,2.90452,3442.9,3442.8,2.073]
["bitfinex","ETHUSD",1718722200841,6.099492,3442.9,3442.8,2.073]
["bitfinex","ETHUSD",1718722201164,2.90486,3442.6,3442.4,2.073]
["bitfinex","ETHUSD",1718722201561,2.90486,3442.5,3442.4,2.073]
["bitfinex","ETHUSD",1718722202068,2.905,3442.4,3441.2,3.0]
["bitfinex","ETHUSD",1718722202235,2.905,3442.4,3440.8,5.2687328]
["bitfinex","ETHUSD",1718722202236,2.90487,3442.5,3442.0,2.073]
["bitfinex","ETHUSD",1718722202436,0.26001022,3442.7,3442.0,2.073]
["bitfinex","ETHUSD",1718722202636,2.90478,3442.6,3441.4,3.0]
["bitfinex","ETHUSD",1718722202841,2.90489,3442.5,3442.1,2.073]
["bitfinex","ETHUSD",1718722203257,0.26001022,3442.7,3442.1,2.073]
["bitfinex","ETHUSD",1718722203470,0.75,3444.5,3442.1,2.073]
["bitfinex","ETHUSD",1718722203471,2.9041,3443.4,3442.1,0.2073]
["bitfinex","ETHUSD",1718722203653,2.3674,3443.8,3443.1,2.073]
["bitfinex","ETHUSD",1718722203857,2.90344,3444.2,3443.1,2.073]
["bitfinex","ETHUSD",1718722204242,2.90344,3444.2,3443.5,2.073]
["bitfinex","ETHUSD",1718722204675,2.90351,3444.1,3443.5,2.073]
["bitfinex","ETHUSD",1718722204889,2.90369,3443.9,3443.5,2.073]
["bitfinex","ETHUSD",1718722205040,2.90393,3443.6,3443.5,2.073]
["bitfinex","ETHUSD",1718722205236,2.90443,3443.1,3441.5,3.0]
["bitfinex","ETHUSD",1718722205434,2.90414,3443.4,3442.5,2.073]
["bitfinex","ETHUSD",1718722205969,0.290325,3444.4,3443.3,2.073]
["bitfinex","ETHUSD",1718722205970,2.90366,3444.0,3443.3,2.073]
["bitfinex","ETHUSD",1718722206194,2.3736,3445.2,3443.8,2.073]
["bitfinex","ETHUSD",1718722206352,2.90285,3444.9,3444.4,2.073]
["bitfinex","ETHUSD",1718722206988,2.90316,3444.6,3444.0,2.073]
["bitfinex","ETHUSD",1718722207188,2.3736,3445.2,3444.0,2.073]
["bitfinex","ETHUSD",1718722207189,2.90343,3444.2,3444.0,2.073]
["bitfinex","ETHUSD",1718722207484,2.90295,3444.8,3443.3,3.0]
["bitfinex","ETHUSD",1718722207485,2.90351,3444.1,3443.7,3.0]
["bitfinex","ETHUSD",1718722207687,2.90372,3443.9,3443.6,2.073]
["bitfinex","ETHUSD",1718722207980,2.90372,3443.9,3442.5,4.97779]
["bitfinex","ETHUSD",1718722207981,2.9043,3443.2,3442.6,3.0]
["bitfinex","ETHUSD",1718722208269,2.90377,3443.8,3442.8,2.073]
["bitfinex","ETHUSD",1718722208468,2.90412,3443.4,3442.8,2.073]
["bitfinex","ETHUSD",1718722208669,2.90419,3443.3,3442.8,2.073]
["bitfinex","ETHUSD",1718722208889,0.55,3443.8,3442.1,3.0]
["bitfinex","ETHUSD",1718722208890,2.90458,3442.9,3442.1,3.0]
["bitfinex","ETHUSD",1718722209108,2.90462,3442.8,3442.6,2.073]
["bitfinex","ETHUSD",1718722209324,2.90429,3443.2,3442.6,2.073]
["bitfinex","ETHUSD",1718722209525,0.580844,3443.2,3442.6,2.073]
["bitfinex","ETHUSD",1718722209670,2.90415,3443.4,3442.6,2.073]
["bitfinex","ETHUSD",1718722209871,2.90461,3442.9,3442.2,3.0]
["bitfinex","ETHUSD",1718722210119,2.90461,3442.9,3441.2,2.90588]
["bitfinex","ETHUSD",1718722210120,2.90487,3442.5,3441.6,3.0]
["bitfinex","ETHUSD",1718722210410,2.9047,3442.7,3442.3,2.073]
["bitfinex","ETHUSD",1718722210801,2.90462,3442.8,3442.3,2.073]
["bitfinex","ETHUSD",1718722211000,2.90453,3442.9,3442.3,2.073]
["bitfinex","ETHUSD",1718722211597,2.90521,3442.1,3441.6,3.0]
["bitfinex","ETHUSD",1718722211913,2.90554,3441.7,3441.3,2.073]
["bitfinex","ETHUSD",1718722212096,2.90554,3441.7,3440.9,3.0]
["bitfinex","ETHUSD",1718722212097,2.90554,3441.7,3441.1,2.073]
["bitfinex","ETHUSD",1718722212278,2.90545,3441.8,3441.1,2.073]
["bitfinex","ETHUSD",1718722212799,2.90587,3441.4,3441.0,2.073]
["bitfinex","ETHUSD",1718722213294,2.90554,3441.7,3441.0,2.073]
["bitfinex","ETHUSD",1718722213493,2.9058,3441.4,3441.0,2.073]
["bitfinex","ETHUSD",1718722214009,2.90541,3441.9,3439.7,2.90721]
["bitfinex","ETHUSD",1718722214010,2.90542,3441.9,3440.3,0.28504814]
["bitfinex","ETHUSD",1718722214208,2.9062,3441.0,3440.7,2.073]
["bitfinex","ETHUSD",1718722214428,2.9062,3441.0,3439.8,0.1748]
["bitfinex","ETHUSD",1718722214610,2.90597,3441.2,3440.4,2.073]
["bitfinex","ETHUSD",1718722214775,3.196567,3441.2,3440.4,2.073]
["bitfinex","ETHUSD",1718722215222,2.90634,3440.8,3440.4,2.073]
["bitfinex","ETHUSD",1718722215720,2.90634,3440.8,3439.5,3.0]
["bitfinex","ETHUSD",1718722215945,2.90678,3440.3,3439.8,2.073]
["bitfinex","ETHUSD",1718722216080,2.90621,3440.9,3440.2,2.073]
["bitfinex","ETHUSD",1718722216281,2.90606,3441.1,3440.2,2.2803]
["bitfinex","ETHUSD",1718722216479,2.90613,3441.0,3440.2,2.073]
["bitfinex","ETHUSD",1718722216684,2.90611,3441.1,3440.2,2.073]
["bitfinex","ETHUSD",1718722216886,2.90646,3440.7,3440.2,2.073]
["bitfinex","ETHUSD",1718722217431,2.90655,3440.5,3440.2,2.073]
["bitfinex","ETHUSD",1718722218041,0.8367547,3441.1,3440.2,2.073]
["bitfinex","ETHUSD",1718722218042,2.90672,3440.3,3440.2,2.073]
["bitfinex","ETHUSD",1718722218186,2.9062,3441.0,3440.2,2.073]
["bitfinex","ETHUSD",1718722218381,5.81286,3440.7,3440.2,2.073]
["bitfinex","ETHUSD",1718722218686,2.90665,3440.4,3439.4,3.0]
["bitfinex","ETHUSD",1718722218894,2.90665,3440.4,3440.1,2.073]
["bitfinex","ETHUSD",1718722219094,3.778369,3440.7,3440.1,2.073]
["bitfinex","ETHUSD",1718722219324,2.90678,3440.3,3440.1,2.073]
["bitfinex","ETHUSD",1718722219833,2.2649,3441.3,3440.1,2.073]
["bitfinex","ETHUSD",1718722219834,2.90639,3440.7,3440.1,2.073]
["bitfinex","ETHUSD",1718722219996,2.90682,3440.2,3440.0,2.073]
["bitfinex","ETHUSD",1718722220196,2.90639,3440.7,3440.0,2.073]
["bitfinex","ETHUSD",1718722220397,2.90649,3440.6,3440.0,2.073]
["bitfinex","ETHUSD",1718722221009,2.90655,3440.5,3440.0,2.073]
["bitfinex","ETHUSD",1718722221218,2.90629,3440.9,3440.0,2.073]
["bitfinex","ETHUSD",1718722221397,2.90629,3440.9,3440.4,2.073]
["bitfinex","ETHUSD",1718722221600,2.2649,3441.3,3440.4,2.073]
["bitfinex","ETHUSD",1718722221846,2.90647,3440.6,3440.4,2.073]
["bitfinex","ETHUSD",1718722222650,2.90639,3440.7,3440.4,2.073]
["bitfinex","ETHUSD",1718722223145,2.9063,3440.8,3440.4,2.073]
["bitfinex","ETHUSD",1718722223312,3.4232,3441.1,3440.4,2.073]
["bitfinex","ETHUSD",1718722223510,2.9062,3441.0,3440.4,2.073]
["bitfinex","ETHUSD",1718722223716,2.9063,3440.8,3440.4,2.073]
["bitfinex","ETHUSD",1718722224240,2.90647,3440.6,3440.4,2.073]
["bitfinex","ETHUSD",1718722224999,3.53926,3440.8,3440.4,2.073]
["bitfinex","ETHUSD",1718722225215,2.90691,3440.1,3439.3,3.0]
["bitfinex","ETHUSD",1718722225411,2.90703,3440.0,3439.4,2.073]
["bitfinex","ETHUSD",1718722225699,2.9063,3440.8,3439.8,2.073]
["bitfinex","ETHUSD",1718722225700,2.90664,3440.4,3439.8,2.073]
["bitfinex","ETHUSD",1718722226205,2.90665,3440.4,3440.2,2.073]
["bitfinex","ETHUSD",1718722226408,2.90639,3440.7,3440.2,2.073]
["bitfinex","ETHUSD",1718722226650,2.90648,3440.6,3440.2,2.073]
["bitfinex","ETHUSD",1718722226806,2.90665,3440.4,3440.2,2.073]
["bitfinex","ETHUSD",1718722227003,2.90648,3440.6,3439.1,3.0]
["bitfinex","ETHUSD",1718722227004,2.90672,3440.3,3439.1,3.0]
["bitfinex","ETHUSD",1718722227345,2.90708,3439.9,3439.5,2.073]
["bitfinex","ETHUSD",1718722227503,2.90672,3440.3,3439.5,2.2803]
["bitfinex","ETHUSD",1718722227705,2.90706,3439.9,3439.5,2.073]
["bitfinex","ETHUSD",1718722227943,2.90724,3439.7,3439.5,2.073]
["bitfinex","ETHUSD",1718722228369,2.90731,3439.6,3439.1,2.073]
["bitfinex","ETHUSD",1718722228559,2.90702,3440.0,3439.1,2.073]
["bitfinex","ETHUSD",1718722228833,2.90765,3439.2,3438.7,2.073]
["bitfinex","ETHUSD",1718722229239,2.90778,3439.1,3438.7,2.073]
["bitfinex","ETHUSD",1718722229456,2.90786,3439.0,3438.7,2.073]
["bitfinex","ETHUSD",1718722229755,2.90702,3440.0,3438.7,2.073]
["bitfinex","ETHUSD",1718722229958,2.90783,3439.0,3438.7,2.073]
["bitfinex","ETHUSD",1718722230435,0.55,3439.9,3438.7,2.073]
["bitfinex","ETHUSD",1718722230436,2.90773,3439.2,3438.7,2.073]
["bitfinex","ETHUSD",1718722230738,2.90766,3439.2,3438.7,2.073]
["bitfinex","ETHUSD",1718722231254,2.90766,3439.2,3437.4,2.073]
["bitfinex","ETHUSD",1718722231255,2.90835,3438.4,3437.9,2.073]
["bitfinex","ETHUSD",1718722231838,2.90801,3438.8,3437.9,2.073]
["bitfinex","ETHUSD",1718722232040,2.90816,3438.6,3437.9,2.073]
["bitfinex","ETHUSD",1718722232221,2.90825,3438.5,3437.9,2.073]
["bitfinex","ETHUSD",1718722232408,2.90841,3438.3,3437.9,2.073]
["bitfinex","ETHUSD",1718722232611,2.90867,3438.0,3437.3,3.0]
["bitfinex","ETHUSD",1718722232814,2.90867,3438.0,3437.0,0.29774082]
["bitfinex","ETHUSD",1718722232815,2.90867,3438.0,3437.4,2.073]
["bitfinex","ETHUSD",1718722234144,2.4935,3438.6,3437.4,2.073]
["bitfinex","ETHUSD",1718722234434,2.90873,3438.0,3437.4,2.073]
["bitfinex","ETHUSD",1718722234638,2.90882,3437.9,3437.4,2.073]
["bitfinex","ETHUSD",1718722235028,2.90886,3437.8,3437.4,2.073]
["bitfinex","ETHUSD",1718722236836,3.490613,3437.8,3437.0,0.29774082]
["bitfinex","ETHUSD",1718722237024,2.90942,3437.1,3436.4,3.0]
["bitfinex","ETHUSD",1718722237337,2.90884,3437.8,3436.7,2.073]
["bitfinex","ETHUSD",1718722237504,2.90919,3437.4,3436.7,2.073]
["bitfinex","ETHUSD",1718722237711,2.90934,3437.3,3436.7,2.073]
["bitfinex","ETHUSD",1718722238213,2.90945,3437.1,3436.4,3.59961286]
["bitfinex","ETHUSD",1718722238419,2.90875,3437.9,3437.0,2.073]
["bitfinex","ETHUSD",1718722238745,2.90896,3437.7,3437.0,2.073]
["bitfinex","ETHUSD",1718722238950,2.9091,3437.5,3437.0,2.073]
["bitfinex","ETHUSD",1718722239120,2.9089,3437.8,3437.0,2.073]
["bitfinex","ETHUSD",1718722239442,2.90892,3437.7,3437.0,2.2803]
["bitfinex","ETHUSD",1718722239643,2.90884,3437.8,3437.0,2.2803]
["bitfinex","ETHUSD",1718722239955,2.4935,3438.6,3437.1,0.22803]
["bitfinex","ETHUSD",1718722240144,5.38267,3439.3,3438.4,2.073]
["bitfinex","ETHUSD",1718722240342,2.90786,3439.0,3438.4,2.073]
["bitfinex","ETHUSD",1718722240555,5.38267,3439.3,3437.7,3.0]
["bitfinex","ETHUSD",1718722240556,2.4751,3439.3,3437.7,3.0]
["bitfinex","ETHUSD",1718722240712,2.9086,3438.1,3437.7,2.073]
["bitfinex","ETHUSD",1718722240915,2.90887,3437.8,3436.7,3.0]
["bitfinex","ETHUSD",1718722241130,2.90887,3437.8,3437.4,2.073]
["bitfinex","ETHUSD",1718722241545,2.9086,3438.1,3437.0,2.767]
["bitfinex","ETHUSD",1718722241810,2.4229,3438.4,3437.1,3.05817742]
["bitfinex","ETHUSD",1718722241811,2.90851,3438.2,3437.1,3.05817742]
["bitfinex","ETHUSD",1718722242008,2.90843,3438.3,3437.1,3.33487742]
["bitfinex","ETHUSD",1718722242208,2.90843,3438.3,3437.2,0.90113174]
["bitfinex","ETHUSD",1718722242405,2.9085,3438.2,3437.3,0.05817403]
["bitfinex","ETHUSD",1718722242609,2.9085,3438.2,3437.1,3.0]
["bitfinex","ETHUSD",1718722242610,2.90884,3437.8,3437.1,3.0]
["bitfinex","ETHUSD",1718722243058,0.581751,3437.8,3437.1,3.0]
["bitfinex","ETHUSD",1718722243208,2.90923,3437.4,3437.1,3.0]
["bitfinex","ETHUSD",1718722243413,2.90936,3437.2,3436.6,3.0]
["bitfinex","ETHUSD",1718722243634,0.872773,3437.2,3436.6,3.0]
["bitfinex","ETHUSD",1718722243849,2.90942,3437.1,3436.4,0.29912409]
["bitfinex","ETHUSD",1718722244159,2.90942,3437.1,3436.2,3.0]
["bitfinex","ETHUSD",1718722244160,2.90958,3437.0,3436.1,3.0]
["bitfinex","ETHUSD",1718722244361,2.9096,3436.9,3436.1,0.02022749]
["bitfinex","ETHUSD",1718722244527,2.90969,3436.8,3436.1,0.02022749]
["bitfinex","ETHUSD",1718722244847,2.90969,3436.8,3436.0,3.0437]
["bitfinex","ETHUSD",1718722245146,2.90939,3437.2,3436.0,3.0437]
["bitfinex","ETHUSD",1718722245645,2.90944,3437.1,3436.0,4.50841283]
["bitfinex","ETHUSD",1718722245849,2.90939,3437.2,3436.1,0.45084128]
["bitfinex","ETHUSD",1718722246009,2.90952,3437.0,3436.1,1.90116963]
["bitfinex","ETHUSD",1718722246213,3.491415,3437.0,3435.5,1.45856859]
["bitfinex","ETHUSD",1718722246444,2.90975,3436.8,3435.8,2.767]
["bitfinex","ETHUSD",1718722246644,2.9096,3436.9,3435.9,3.0]
["bitfinex","ETHUSD",1718722246815,2.90969,3436.8,3435.9,3.0]
["bitfinex","ETHUSD",1718722247242,2.90985,3436.6,3435.9,3.0]
["bitfinex","ETHUSD",1718722248158,2.90969,3436.8,3435.9,3.0]
["bitfinex","ETHUSD",1718722248312,2.90977,3436.7,3435.9,3.0]
["bitfinex","ETHUSD",1718722249855,2.90958,3437.0,3435.9,3.0]
["bitfinex","ETHUSD",1718722250062,2.90961,3436.9,3435.9,3.0]
["bitfinex","ETHUSD",1718722250516,2.90968,3436.8,3435.9,3.0]
["bitfinex","ETHUSD",1718722250717,3.737963,3436.8,3435.9,3.0]
["bitfinex","ETHUSD",1718722250920,2.90985,3436.6,3435.9,3.0]
["bitfinex","ETHUSD",1718722251222,3.737963,3436.8,3435.9,3.0]
["bitfinex","ETHUSD",1718722251437,2.90987,3436.6,3435.9,3.0]
["bitfinex","ETHUSD",1718722251620,2.91017,3436.3,3435.9,3.0]
["bitfinex","ETHUSD",1718722251820,2.91017,3436.3,3435.5,0.29269959]
["bitfinex","ETHUSD",1718722252015,2.91036,3436.0,3435.3,3.0]
["bitfinex","ETHUSD",1718722252248,2.91028,3436.1,3435.3,3.0]
["bitfinex","ETHUSD",1718722252448,2.91019,3436.2,3435.3,3.0]
["bitfinex","ETHUSD",1718722252637,2.91019,3436.2,3435.3,3.5767]
["bitfinex","ETHUSD",1718722252842,2.9103,3436.1,3435.3,3.5767]
["bitfinex","ETHUSD",1718722253051,2.90967,3436.9,3435.4,0.05821161]
["bitfinex","ETHUSD",1718722253351,2.90969,3436.8,3435.4,0.69258161]
["bitfinex","ETHUSD",1718722253553,2.4637,3437.1,3435.4,0.69258161]
["bitfinex","ETHUSD",1718722253753,2.90986,3436.6,3435.5,0.99473016]
["bitfinex","ETHUSD",1718722253921,2.9097,3436.8,3435.6,0.05820467]
["bitfinex","ETHUSD",1718722254116,3.1559,3437.0,3435.6,0.05820467]
["bitfinex","ETHUSD",1718722254117,2.90995,3436.5,3435.6,0.05820467]
["bitfinex","ETHUSD",1718722254346,0.581972,3436.4,3435.6,0.05820467]
["bitfinex","ETHUSD",1718722254517,2.90977,3436.7,3435.6,0.05820467]
["bitfinex","ETHUSD",1718722254518,2.90991,3436.6,3435.6,0.05820467]
["bitfinex","ETHUSD",1718722254748,2.90995,3436.5,3435.6,0.05820467]
["bitfinex","ETHUSD",1718722255050,3.15588,3437.0,3435.7,2.767]
["bitfinex","ETHUSD",1718722255257,2.90985,3436.6,3435.8,3.73127226]
["bitfinex","ETHUSD",1718722255574,2.90977,3436.7,3435.8,3.73127226]
["bitfinex","ETHUSD",1718722255853,2.90977,3436.7,3435.2,2.91103]
["bitfinex","ETHUSD",1718722255854,2.91052,3435.9,3435.2,2.767]
["bitfinex","ETHUSD",1718722256062,2.91031,3436.1,3435.3,3.0]
["bitfinex","ETHUSD",1718722256277,0.897534,3436.7,3434.9,0.29665778]
["bitfinex","ETHUSD",1718722256559,2.91054,3435.8,3434.6,5.767]
["bitfinex","ETHUSD",1718722256867,2.91024,3436.2,3434.6,5.767]
["bitfinex","ETHUSD",1718722256868,2.91036,3436.0,3434.7,2.91145]
["bitfinex","ETHUSD",1718722257157,2.91052,3435.9,3434.8,4.159008]
["bitfinex","ETHUSD",1718722257329,2.91037,3436.0,3434.8,1.159008]
["bitfinex","ETHUSD",1718722257535,2.91037,3436.0,3434.7,3.0]
["bitfinex","ETHUSD",1718722257536,2.91057,3435.8,3434.9,0.6926008]
["bitfinex","ETHUSD",1718722257842,2.91061,3435.7,3434.9,0.6926008]
["bitfinex","ETHUSD",1718722258020,2.91061,3435.7,3434.7,3.0]
["bitfinex","ETHUSD",1718722258928,2.91071,3435.6,3434.7,3.0]
["bitfinex","ETHUSD",1718722259651,2.91085,3435.5,3434.7,3.0]
["bitfinex","ETHUSD",1718722259834,2.91087,3435.4,3434.7,3.0]
["bitfinex","ETHUSD",1718722260036,2.91078,3435.5,3434.6,2.767]
["bitfinex","ETHUSD",1718722260352,2.91087,3435.4,3434.1,2.767]
["bitfinex","ETHUSD",1718722260730,2.91114,3435.1,3434.1,2.767]
["bitfinex","ETHUSD",1718722260937,2.91087,3435.4,3434.2,0.2767]
["bitfinex","ETHUSD",1718722260938,2.91121,3435.0,3434.2,0.2767]
["bitfinex","ETHUSD",1718722261159,2.91096,3435.3,3434.2,0.2767]
["bitfinex","ETHUSD",1718722261455,3.202056,3435.3,3434.2,0.2767]
["bitfinex","ETHUSD",1718722261623,2.91105,3435.2,3434.2,0.2767]
["bitfinex","ETHUSD",1718722261950,2.91026,3436.2,3434.6,2.767]
["bitfinex","ETHUSD",1718722262161,5.82062,3436.1,3434.7,3.05821785]
["bitfinex","ETHUSD",1718722262359,2.9107,3435.6,3434.8,0.58252178]
["bitfinex","ETHUSD",1718722262653,2.9107,3435.6,3434.7,3.0]
["bitfinex","ETHUSD",1718722262821,2.91054,3435.8,3434.7,3.0]
["bitfinex","ETHUSD",1718722263027,2.91071,3435.6,3434.7,3.0]
["bitfinex","ETHUSD",1718722263241,2.91075,3435.6,3434.7,3.0]
["bitfinex","ETHUSD",1718722263443,2.91095,3435.3,3434.7,3.0]
["bitfinex","ETHUSD",1718722263758,2.91061,3435.7,3434.8,0.0582255]
["bitfinex","ETHUSD",1718722264071,3.15593,3437.0,3434.8,0.0582255]
["bitfinex","ETHUSD",1718722264072,2.91028,3436.1,3434.8,0.0582255]
["bitfinex","ETHUSD",1718722264378,2.90993,3436.6,3435.2,2.91103]
["bitfinex","ETHUSD",1718722264571,2.9097,3436.8,3435.6,2.767]
["bitfinex","ETHUSD",1718722264773,2.9097,3436.8,3435.7,3.05820055]
["bitfinex","ETHUSD",1718722265072,5.82035,3436.3,3435.7,3.0]
["bitfinex","ETHUSD",1718722265273,2.91025,3436.2,3435.7,3.0]
["bitfinex","ETHUSD",1718722265458,2.91034,3436.1,3435.3,0.567803]
["bitfinex","ETHUSD",1718722265976,2.90983,3436.7,3435.4,0.05820989]
["bitfinex","ETHUSD",1718722266138,2.90986,3436.6,3435.5,0.65369629]
["bitfinex","ETHUSD",1718722266348,2.91004,3436.4,3435.5,0.65369629]
["bitfinex","ETHUSD",1718722266650,2.91019,3436.2,3435.2,3.0]
["bitfinex","ETHUSD",1718722266867,2.91019,3436.2,3434.9,2.767]
["bitfinex","ETHUSD",1718722266868,2.4881,3436.7,3435.0,3.0]
["bitfinex","ETHUSD",1718722267045,2.91002,3436.4,3435.1,0.0582053]
["bitfinex","ETHUSD",1718722267881,2.90985,3436.6,3435.0,3.567845]
["bitfinex","ETHUSD",1718722268085,2.91061,3435.7,3435.0,3.0]
["bitfinex","ETHUSD",1718722268245,0.830768,3436.5,3435.0,3.0]
["bitfinex","ETHUSD",1718722268444,2.91013,3436.3,3434.4,2.767]
["bitfinex","ETHUSD",1718722268639,2.91013,3436.3,3434.5,3.0]
["bitfinex","ETHUSD",1718722268640,2.91093,3435.4,3434.5,3.0]
["bitfinex","ETHUSD",1718722268870,2.91117,3435.1,3434.5,3.0]
["bitfinex","ETHUSD",1718722269456,2.91122,3435.0,3434.2,0.2767]
["bitfinex","ETHUSD",1718722269802,2.91105,3435.2,3434.2,0.2767]
["bitfinex","ETHUSD",1718722270315,5.30498,3435.7,3434.2,0.2767]
["bitfinex","ETHUSD",1718722270316,2.91113,3435.1,3434.2,0.2767]
["bitfinex","ETHUSD",1718722270461,2.91082,3435.5,3434.2,0.2767]
["bitfinex","ETHUSD",1718722270462,2.91104,3435.2,3434.2,0.2767]
["bitfinex","ETHUSD",1718722270676,2.91122,3435.0,3433.9,2.767]
["bitfinex","ETHUSD",1718722271002,2.91072,3435.6,3433.9,2.767]
["bitfinex","ETHUSD",1718722271003,2.91114,3435.1,3434.0,0.05823076]
["bitfinex","ETHUSD",1718722271373,2.3943,3435.7,3434.0,0.05823076]
["bitfinex","ETHUSD",1718722271707,2.91113,3435.1,3434.0,0.05823076]
["bitfinex","ETHUSD",1718722271899,2.91102,3435.3,3434.0,3.05823076]
["bitfinex","ETHUSD",1718722272095,2.91102,3435.3,3434.1,0.87374308]
["bitfinex","ETHUSD",1718722272301,2.91104,3435.2,3434.1,0.93196977]
["bitfinex","ETHUSD",1718722272606,2.3943,3435.7,3434.4,2.767]
["bitfinex","ETHUSD",1718722272903,2.91088,3435.4,3434.5,3.2767]
["bitfinex","ETHUSD",1718722273107,2.91088,3435.4,3434.5,3.0]
["bitfinex","ETHUSD",1718722273108,2.9112,3435.1,3434.5,3.0]
["bitfinex","ETHUSD",1718722273317,2.91088,3435.4,3434.5,3.0]
["bitfinex","ETHUSD",1718722273480,2.91119,3435.1,3434.5,3.0]
["bitfinex","ETHUSD",1718722273831,2.91104,3435.2,3434.5,3.0]
["bitfinex","ETHUSD",1718722273972,0.530518,3435.4,3434.6,0.05822777]
["bitfinex","ETHUSD",1718722274173,0.530518,3435.4,3434.0,3.0]
["bitfinex","ETHUSD",1718722274174,2.91087,3435.4,3434.1,0.05822412]
["bitfinex","ETHUSD",1718722274439,2.91143,3434.8,3434.0,3.0]
["bitfinex","ETHUSD",1718722274675,2.91122,3435.0,3434.0,3.60656577]
["bitfinex","ETHUSD",1718722274876,2.91112,3435.1,3434.0,3.60656577]
["bitfinex","ETHUSD",1718722275099,2.91129,3434.9,3434.0,3.60656577]
["bitfinex","ETHUSD",1718722275307,2.91121,3435.0,3434.0,3.60656577]
["bitfinex","ETHUSD",1718722275518,2.91121,3435.0,3434.1,0.05342097]
["bitfinex","ETHUSD",1718722275733,2.91145,3434.8,3434.0,3.60656577]
["bitfinex","ETHUSD",1718722275898,2.91145,3434.8,3433.9,0.29865768]
["bitfinex","ETHUSD",1718722276098,2.91145,3434.8,3433.8,3.0]
["bitfinex","ETHUSD",1718722276478,2.91148,3434.7,3433.8,3.0]
["bitfinex","ETHUSD",1718722276928,2.91139,3434.8,3433.8,3.0]
["bitfinex","ETHUSD",1718722277116,2.91139,3434.8,3433.8,3.867947]
["bitfinex","ETHUSD",1718722277422,2.91146,3434.7,3433.8,3.867947]
["bitfinex","ETHUSD",1718722277976,0.23943,3435.6,3433.3,1.44404025]
["bitfinex","ETHUSD",1718722277977,2.484,3435.0,3433.3,1.44404025]
["bitfinex","ETHUSD",1718722278195,2.484,3435.0,3432.9,2.767]
["bitfinex","ETHUSD",1718722278399,0.2484,3434.9,3433.4,2.767]
["bitfinex","ETHUSD",1718722278621,2.91171,3434.4,3433.4,2.767]
["bitfinex","ETHUSD",1718722279037,2.91181,3434.3,3433.4,2.767]
["bitfinex","ETHUSD",1718722279219,2.91189,3434.2,3433.4,2.767]
["bitfinex","ETHUSD",1718722279397,2.9118,3434.3,3433.4,2.767]
["bitfinex","ETHUSD",1718722279603,2.9118,3434.3,3433.5,3.05824167]
["bitfinex","ETHUSD",1718722279799,2.9117,3434.5,3433.5,3.05824167]
["bitfinex","ETHUSD",1718722280013,2.91144,3434.8,3433.6,0.58252417]
["bitfinex","ETHUSD",1718722280228,2.91144,3434.8,3433.7,0.05823655]
["bitfinex","ETHUSD",1718722280437,2.91152,3434.7,3433.8,0.05823655]
["bitfinex","ETHUSD",1718722280953,0.2484,3434.9,3433.8,0.05823655]
["bitfinex","ETHUSD",1718722281111,2.3046,3435.8,3433.9,2.767]
["bitfinex","ETHUSD",1718722281303,2.3046,3435.8,3434.0,3.55]
["bitfinex","ETHUSD",1718722281634,2.91096,3435.3,3434.0,3.55]
["bitfinex","ETHUSD",1718722282116,2.9111,3435.2,3434.0,3.0]
["bitfinex","ETHUSD",1718722282318,2.91138,3434.8,3434.0,3.0]
["bitfinex","ETHUSD",1718722282649,2.91152,3434.7,3434.0,3.0]
["bitfinex","ETHUSD",1718722282851,2.91156,3434.6,3434.0,3.0]
["bitfinex","ETHUSD",1718722283007,3.493855,3434.6,3433.7,0.64077607]
["bitfinex","ETHUSD",1718722283349,3.493855,3434.6,3433.5,3.0]
["bitfinex","ETHUSD",1718722283637,0.582295,3434.6,3433.5,3.0]
["bitfinex","ETHUSD",1718722284037,2.91139,3434.8,3433.5,3.0]
["bitfinex","ETHUSD",1718722284038,2.91145,3434.8,3433.5,3.0]
["bitfinex","ETHUSD",1718722284211,2.91147,3434.7,3433.6,0.55]
["bitfinex","ETHUSD",1718722284534,2.9112,3435.1,3433.6,0.55]
["bitfinex","ETHUSD",1718722284535,2.91139,3434.8,3433.7,1.097754]
["bitfinex","ETHUSD",1718722284703,2.91139,3434.8,3433.5,5.767]
["bitfinex","ETHUSD",1718722284704,2.91156,3434.6,3433.5,5.767]
["bitfinex","ETHUSD",1718722284912,2.91163,3434.5,3433.5,5.767]
["bitfinex","ETHUSD",1718722285110,2.91179,3434.4,3433.5,5.767]
["bitfinex","ETHUSD",1718722285437,2.91179,3434.4,3433.6,0.5767]
["bitfinex","ETHUSD",1718722286338,2.91188,3434.3,3433.6,0.05823677]
["bitfinex","ETHUSD",1718722286714,2.91164,3434.5,3433.6,0.05823677]
["bitfinex","ETHUSD",1718722287041,2.91172,3434.4,3433.5,6.05714716]
["bitfinex","ETHUSD",1718722287344,2.91239,3433.6,3433.5,0.29014716]
["bitfinex","ETHUSD",1718722287528,2.91231,3433.7,3432.3,2.767]
["bitfinex","ETHUSD",1718722287732,2.91193,3434.2,3432.8,2.767]
["bitfinex","ETHUSD",1718722287907,2.91204,3434.1,3432.9,0.05824378]
["bitfinex","ETHUSD",1718722288108,2.9123,3433.8,3433.0,0.28252438]
["bitfinex","ETHUSD",1718722288339,2.91197,3434.1,3433.0,0.28252438]
["bitfinex","ETHUSD",1718722288340,2.91233,3433.7,3433.0,0.28252438]
["bitfinex","ETHUSD",1718722288639,2.9124,3433.6,3432.8,2.767]
["bitfinex","ETHUSD",1718722288844,2.91229,3433.8,3432.8,2.767]
["bitfinex","ETHUSD",1718722289019,3.203599,3433.7,3432.8,2.767]
["bitfinex","ETHUSD",1718722289344,2.91288,3433.1,3432.5,0.28976635]
["bitfinex","ETHUSD",1718722289645,3.203599,3433.7,3432.6,0.05820347]
["bitfinex","ETHUSD",1718722289646,0.291229,3433.7,3432.6,0.05820347]
["bitfinex","ETHUSD",1718722289968,2.91154,3434.7,3432.4,3.0]
["bitfinex","ETHUSD",1718722289969,2.91272,3433.3,3432.4,3.2767]
["bitfinex","ETHUSD",1718722290150,2.91254,3433.5,3432.4,3.0]
["bitfinex","ETHUSD",1718722290315,2.91251,3433.5,3432.4,3.0]
["bitfinex","ETHUSD",1718722290623,2.91251,3433.5,3432.3,3.05776101]
["bitfinex","ETHUSD",1718722290624,2.9125,3433.5,3432.3,3.05776101]
["bitfinex","ETHUSD",1718722290831,2.378,3433.6,3432.3,3.05776101]
["bitfinex","ETHUSD",1718722291140,2.91273,3433.2,3432.3,0.29076101]
["bitfinex","ETHUSD",1718722291308,2.91299,3432.9,3431.8,2.767]
["bitfinex","ETHUSD",1718722291508,2.91299,3432.9,3431.9,0.2767]
["bitfinex","ETHUSD",1718722291735,2.91318,3432.7,3431.9,0.2767]
["bitfinex","ETHUSD",1718722291963,2.91303,3432.9,3431.9,0.2767]
["bitfinex","ETHUSD",1718722292127,2.91337,3432.5,3431.8,3.05802467]
["bitfinex","ETHUSD",1718722292312,2.91325,3432.6,3431.8,3.05802467]
["bitfinex","ETHUSD",1718722292505,2.91325,3432.6,3431.8,3.36382714]
["bitfinex","ETHUSD",1718722292941,2.91291,3433.0,3431.8,3.05802467]
["bitfinex","ETHUSD",1718722293311,2.91291,3433.0,3431.8,0.29102467]
["bitfinex","ETHUSD",1718722293513,2.91383,3431.9,3431.3,2.767]
["bitfinex","ETHUSD",1718722293737,2.91401,3431.7,3431.4,3.0]
["bitfinex","ETHUSD",1718722293921,2.91391,3431.9,3431.4,3.0]
["bitfinex","ETHUSD",1718722294131,2.91391,3431.9,3430.8,2.767]
["bitfinex","ETHUSD",1718722294318,2.9134,3432.5,3430.8,2.767]
["bitfinex","ETHUSD",1718722294319,2.91366,3432.2,3430.9,0.33498229]
["bitfinex","ETHUSD",1718722294518,2.91393,3431.8,3430.9,0.33498229]
["bitfinex","ETHUSD",1718722294732,2.91358,3432.3,3430.9,0.05828229]
["bitfinex","ETHUSD",1718722295039,2.91358,3432.3,3430.9,2.97296229]
["bitfinex","ETHUSD",1718722295238,2.91358,3432.3,3431.0,1.167472]
["bitfinex","ETHUSD",1718722295448,2.3235,3433.3,3431.3,2.767]
["bitfinex","ETHUSD",1718722295629,2.9129,3433.0,3431.7,2.767]
["bitfinex","ETHUSD",1718722295831,2.91273,3433.2,3431.7,2.767]
["bitfinex","ETHUSD",1718722296068,3.14508,3433.2,3431.8,0.8267]
["bitfinex","ETHUSD",1718722296247,2.91357,3432.3,3431.8,3.0]
["bitfinex","ETHUSD",1718722296411,2.91357,3432.3,3431.2,2.767]
["bitfinex","ETHUSD",1718722296612,2.3235,3432.7,3431.3,3.05827586]
["bitfinex","ETHUSD",1718722296920,2.91358,3432.2,3431.3,3.05827586]
["bitfinex","ETHUSD",1718722297435,2.91376,3432.0,3431.3,3.05827586]
["bitfinex","ETHUSD",1718722297634,2.91367,3432.1,3431.3,3.05827586]
["bitfinex","ETHUSD",1718722297853,0.291322,3432.6,3431.4,0.58252759]
["bitfinex","ETHUSD",1718722297854,2.91343,3432.4,3431.4,0.58252759]
["bitfinex","ETHUSD",1718722298017,2.91343,3432.4,3431.5,0.05827434]
["bitfinex","ETHUSD",1718722298364,2.91353,3432.3,3431.5,0.05827434]
["bitfinex","ETHUSD",1718722298648,2.91359,3432.2,3431.5,0.05827434]
["bitfinex","ETHUSD",1718722298850,3.496299,3432.2,3431.2,2.767]
["bitfinex","ETHUSD",1718722299011,2.91393,3431.8,3430.8,0.28719708]
["bitfinex","ETHUSD",1718722299215,2.91393,3431.8,3430.7,3.934603]
["bitfinex","ETHUSD",1718722299413,2.9141,3431.6,3430.8,0.05828086]
["bitfinex","ETHUSD",1718722299929,2.91401,3431.7,3430.8,0.05828086]
["bitfinex","ETHUSD",1718722300130,2.91411,3431.6,3430.8,0.05828086]
["bitfinex","ETHUSD",1718722300451,0.87419,3431.6,3430.8,3.05828086]
["bitfinex","ETHUSD",1718722300653,2.91425,3431.5,3430.8,3.05828086]
["bitfinex","ETHUSD",1718722300856,2.9141,3431.6,3430.8,3.0]
["bitfinex","ETHUSD",1718722301055,2.9141,3431.6,3430.5,0.28739478]
["bitfinex","ETHUSD",1718722301354,2.9141,3431.6,3430.6,0.55]
["bitfinex","ETHUSD",1718722301554,3.45102,3431.6,3430.6,0.55]
["bitfinex","ETHUSD",1718722301756,0.53692,3431.6,3430.6,0.55]
["bitfinex","ETHUSD",1718722302279,2.91384,3431.9,3430.6,0.55]
["bitfinex","ETHUSD",1718722302420,2.914,3431.7,3430.7,0.05613268]
["bitfinex","ETHUSD",1718722302627,0.582792,3431.6,3430.8,0.55]
["bitfinex","ETHUSD",1718722302845,2.914,3431.7,3430.9,0.05828616]
["bitfinex","ETHUSD",1718722303162,2.91409,3431.6,3430.9,0.05828616]
["bitfinex","ETHUSD",1718722303475,0.291409,3431.5,3430.9,0.05828616]
["bitfinex","ETHUSD",1718722304960,3.205589,3431.5,3430.9,0.05828616]
["bitfinex","ETHUSD",1718722305541,0.291409,3431.5,3430.9,0.05828616]
["bitfinex","ETHUSD",1718722305751,2.91401,3431.7,3430.9,0.05828616]
["bitfinex","ETHUSD",1718722305960,5.82809,3431.7,3430.9,0.05828616]
["bitfinex","ETHUSD",1718722306140,2.91408,3431.7,3430.9,0.05828616]
["bitfinex","ETHUSD",1718722306325,2.91393,3431.8,3430.9,0.05828616]
["bitfinex","ETHUSD",1718722307247,2.91401,3431.7,3430.9,0.05828616]
["bitfinex","ETHUSD",1718722307448,2.91392,3431.8,3430.9,0.05828616]
["bitfinex","ETHUSD",1718722307649,2.91402,3431.7,3430.9,0.05828616]
["bitfinex","ETHUSD",1718722308054,2.91409,3431.6,3430.9,0.05828616]
["bitfinex","ETHUSD",1718722308950,2.91396,3431.8,3430.9,0.05828616]
["bitfinex","ETHUSD",1718722309146,0.291392,3431.7,3430.9,0.05828616]
["bitfinex","ETHUSD",1718722309758,2.91417,3431.6,3430.9,0.05828616]
["bitfinex","ETHUSD",1718722310287,3.205412,3431.7,3430.9,0.05828616]
["bitfinex","ETHUSD",1718722310492,2.91411,3431.6,3430.9,0.05828616]
["bitfinex","ETHUSD",1718722310851,3.205412,3431.7,3430.9,0.05828616]
["bitfinex","ETHUSD",1718722311145,3.205462,3431.7,3430.9,0.05828616]
["bitfinex","ETHUSD",1718722311404,2.3369,3432.5,3430.9,0.05828616]
["bitfinex","ETHUSD",1718722311692,2.91367,3432.1,3431.5,2.082]
["bitfinex","ETHUSD",1718722311892,2.9136,3432.2,3431.5,2.082]
["bitfinex","ETHUSD",1718722312214,5.25023,3432.5,3431.6,0.05827753]
["bitfinex","ETHUSD",1718722312485,2.91333,3432.5,3431.6,0.05827753]
["bitfinex","ETHUSD",1718722312674,3.204572,3432.6,3431.6,0.05827753]
["bitfinex","ETHUSD",1718722312847,3.204572,3432.6,3431.7,0.55]
["bitfinex","ETHUSD",1718722313047,2.91316,3432.7,3431.8,0.05827175]
["bitfinex","ETHUSD",1718722313616,2.91324,3432.6,3431.8,0.05827175]
["bitfinex","ETHUSD",1718722313891,2.91308,3432.8,3431.8,0.05827175]
["bitfinex","ETHUSD",1718722314096,2.91318,3432.7,3431.8,0.05827175]
["bitfinex","ETHUSD",1718722314396,0.828746,3432.7,3431.8,0.05827175]
["bitfinex","ETHUSD",1718722314692,2.4612,3433.0,3431.8,0.05827175]
["bitfinex","ETHUSD",1718722314982,2.91325,3432.6,3431.8,0.05827175]
["bitfinex","ETHUSD",1718722315347,5.37414,3433.0,3431.8,0.05827175]
["bitfinex","ETHUSD",1718722315348,2.91316,3432.7,3431.8,0.05827175]
["bitfinex","ETHUSD",1718722316045,2.91307,3432.8,3431.8,0.05827175]
["bitfinex","ETHUSD",1718722316254,0.851926,3432.9,3431.8,0.05827175]
["bitfinex","ETHUSD",1718722316608,2.91308,3432.8,3431.8,0.05827175]
["bitfinex","ETHUSD",1718722317085,0.851926,3432.9,3431.8,0.05827175]
["bitfinex","ETHUSD",1718722317248,0.23235,3433.2,3431.9,0.91082718]
["bitfinex","ETHUSD",1718722317454,2.91287,3433.1,3432.0,0.05826339]
["bitfinex","ETHUSD",1718722317696,2.91287,3433.1,3432.1,0.55]
["bitfinex","ETHUSD",1718722317990,2.91287,3433.1,3432.2,0.05826339]
["bitfinex","ETHUSD",1718722317991,2.91299,3432.9,3432.2,0.05826339]
["bitfinex","ETHUSD",1718722318201,0.582586,3432.9,3432.2,0.05826339]
["bitfinex","ETHUSD",1718722318553,2.91291,3433.0,3432.2,0.05826339]
["bitfinex","ETHUSD",1718722318862,2.91291,3433.0,3432.1,0.55]
["bitfinex","ETHUSD",1718722319057,2.91291,3433.0,3432.0,0.55]
["bitfinex","ETHUSD",1718722319257,2.9131,3432.8,3432.1,0.05393033]
["bitfinex","ETHUSD",1718722319457,0.291291,3432.9,3432.2,0.55]
["bitfinex","ETHUSD",1718722319699,2.2522,3433.5,3432.2,0.55]
["bitfinex","ETHUSD",1718722319978,2.2522,3433.5,3431.9,2.91376]
["bitfinex","ETHUSD",1718722319979,2.91266,3433.3,3432.3,0.0199274]
["bitfinex","ETHUSD",1718722320190,2.2522,3434.0,3432.2,1.748]
["bitfinex","ETHUSD",1718722320349,2.91264,3433.4,3432.4,2.775]
["bitfinex","ETHUSD",1718722320549,0.291264,3433.3,3432.5,3.6082573]
["bitfinex","ETHUSD",1718722320751,2.91243,3433.6,3432.5,3.55]
["bitfinex","ETHUSD",1718722320962,2.91266,3433.3,3432.5,3.55]
["bitfinex","ETHUSD",1718722321681,2.2522,3434.0,3432.5,3.0]
["bitfinex","ETHUSD",1718722321682,2.91214,3433.9,3432.5,3.0]
["bitfinex","ETHUSD",1718722321991,2.91331,3432.6,3431.4,2.775]
["bitfinex","ETHUSD",1718722322282,2.4565,3433.2,3431.7,0.05826673]
["bitfinex","ETHUSD",1718722322283,2.91316,3432.7,3431.7,0.05826673]
["bitfinex","ETHUSD",1718722323360,2.91291,3433.0,3431.6,0.05826963]
["bitfinex","ETHUSD",1718722323687,2.91183,3434.3,3431.9,2.775]
["bitfinex","ETHUSD",1718722323688,3.15848,3433.1,3431.9,2.775]
["bitfinex","ETHUSD",1718722323897,2.4883,3433.5,3432.0,0.60826301]
["bitfinex","ETHUSD",1718722324205,2.91325,3432.6,3432.0,3.05826301]
["bitfinex","ETHUSD",1718722324366,3.204575,3432.6,3432.0,3.05826301]
["bitfinex","ETHUSD",1718722324569,2.91325,3432.6,3432.0,3.05826301]
["bitfinex","ETHUSD",1718722325099,2.91307,3432.8,3432.0,3.0]
["bitfinex","ETHUSD",1718722325100,2.91334,3432.5,3432.0,3.0]
["bitfinex","ETHUSD",1718722325302,2.91334,3432.5,3431.6,0.5775]
["bitfinex","ETHUSD",1718722325468,2.91334,3432.5,3431.7,0.55]
["bitfinex","ETHUSD",1718722325962,2.91298,3432.9,3431.7,0.55]
["bitfinex","ETHUSD",1718722326161,2.91318,3432.7,3431.8,0.05826868]
["bitfinex","ETHUSD",1718722326367,2.91318,3432.7,3431.9,0.55]
["bitfinex","ETHUSD",1718722326568,2.91309,3432.8,3432.0,0.05826871]
["bitfinex","ETHUSD",1718722326795,3.786985,3432.8,3432.0,0.05826871]
["bitfinex","ETHUSD",1718722326969,2.91316,3432.7,3432.0,0.05826871]
["bitfinex","ETHUSD",1718722327172,2.91325,3432.6,3432.0,0.05826871]
["bitfinex","ETHUSD",1718722327387,2.91332,3432.5,3432.0,0.05826871]
["bitfinex","ETHUSD",1718722327695,2.91308,3432.8,3432.0,0.05826871]
["bitfinex","ETHUSD",1718722328169,2.91327,3432.6,3432.0,0.05826871]
["bitfinex","ETHUSD",1718722328693,2.9129,3433.1,3432.0,0.05826871]
["bitfinex","ETHUSD",1718722328994,2.9129,3433.1,3432.1,0.55]
["bitfinex","ETHUSD",1718722329198,2.91278,3433.2,3432.2,0.05826531]
["bitfinex","ETHUSD",1718722329199,2.9129,3433.0,3432.2,0.05826531]
["bitfinex","ETHUSD",1718722329494,2.91376,3432.0,3430.5,2.91501]
["bitfinex","ETHUSD",1718722329701,2.91376,3432.0,3430.6,0.05827879]
["bitfinex","ETHUSD",1718722329990,2.91377,3432.0,3430.6,2.91493]
["bitfinex","ETHUSD",1718722330183,2.91377,3432.0,3430.7,0.98309848]
["bitfinex","ETHUSD",1718722330380,2.91385,3431.9,3430.7,0.98309848]
["bitfinex","ETHUSD",1718722330586,3.205315,3431.8,3430.7,0.98309848]
["bitfinex","ETHUSD",1718722330758,2.91393,3431.8,3430.7,0.98309848]
["bitfinex","ETHUSD",1718722330966,2.91385,3431.9,3430.8,0.05827886]
["bitfinex","ETHUSD",1718722331658,2.91385,3431.9,3430.7,0.98309848]
["bitfinex","ETHUSD",1718722331861,2.91416,3431.6,3430.7,0.98309848]
["bitfinex","ETHUSD",1718722332173,2.91416,3431.6,3430.8,0.631391]
["bitfinex","ETHUSD",1718722332364,2.91409,3431.6,3430.8,0.631391]
["bitfinex","ETHUSD",1718722333365,2.91409,3431.6,3430.8,0.05828115]
["bitfinex","ETHUSD",1718722333560,2.91409,3431.6,3430.6,0.0582842]
["bitfinex","ETHUSD",1718722333798,2.91347,3432.4,3430.6,0.0582842]
["bitfinex","ETHUSD",1718722333799,2.91359,3432.2,3430.9,2.775]
["bitfinex","ETHUSD",1718722333984,2.9136,3432.2,3431.0,1.23225697]
["bitfinex","ETHUSD",1718722334296,2.91334,3432.5,3431.0,3.60827797]
["bitfinex","ETHUSD",1718722334497,2.91352,3432.3,3431.0,6.38327797]
["bitfinex","ETHUSD",1718722334799,2.91356,3432.3,3431.1,1.1045978]
["bitfinex","ETHUSD",1718722334976,2.4881,3433.1,3431.2,0.60827304]
["bitfinex","ETHUSD",1718722334977,2.91373,3432.1,3431.2,0.60827304]
["bitfinex","ETHUSD",1718722335172,2.91377,3432.0,3431.2,0.55]
["bitfinex","ETHUSD",1718722335373,2.91369,3432.1,3431.3,0.47128708]
["bitfinex","ETHUSD",1718722335578,2.91359,3432.2,3431.4,0.55]
["bitfinex","ETHUSD",1718722335760,2.91359,3432.2,3431.5,0.72360193]
["bitfinex","ETHUSD",1718722335965,2.91359,3432.2,3431.6,0.55]
["bitfinex","ETHUSD",1718722336164,2.91337,3432.5,3431.6,0.55]
["bitfinex","ETHUSD",1718722336493,2.9132,3432.7,3431.6,0.55]
["bitfinex","ETHUSD",1718722336697,2.9132,3432.7,3431.4,0.55]
["bitfinex","ETHUSD",1718722336698,2.91373,3432.1,3431.4,0.55]
["bitfinex","ETHUSD",1718722336900,2.91379,3432.0,3431.3,3.0]
["bitfinex","ETHUSD",1718722337196,2.9141,3431.6,3430.9,2.082]
["bitfinex","ETHUSD",1718722337403,2.91403,3431.7,3431.0,0.05828155]
["bitfinex","ETHUSD",1718722337618,2.91419,3431.5,3431.0,0.26648155]
["bitfinex","ETHUSD",1718722337818,2.9137,3432.1,3431.0,0.05828155]
["bitfinex","ETHUSD",1718722337972,2.9137,3432.1,3430.8,2.082]
["bitfinex","ETHUSD",1718722338167,2.9137,3432.1,3430.9,0.27230956]
["bitfinex","ETHUSD",1718722338168,2.91394,3431.8,3430.9,0.27230956]
["bitfinex","ETHUSD",1718722338384,2.91409,3431.6,3430.9,0.27230956]
["bitfinex","ETHUSD",1718722338740,2.91409,3431.6,3430.9,0.05828142]
["bitfinex","ETHUSD",1718722339024,5.20912,3432.3,3430.9,0.05828461]
["bitfinex","ETHUSD",1718722339025,2.91366,3432.2,3430.9,0.05828461]
["bitfinex","ETHUSD",1718722339237,2.91424,3431.5,3430.9,0.05828461]
["bitfinex","ETHUSD",1718722339380,2.91396,3431.8,3430.5,0.05828708]
["bitfinex","ETHUSD",1718722339582,2.91409,3431.6,3430.6,0.24398556]
["bitfinex","ETHUSD",1718722339892,0.291396,3431.8,3430.7,0.05828708]
["bitfinex","ETHUSD",1718722339893,2.91418,3431.5,3430.7,0.05828708]
["bitfinex","ETHUSD",1718722340078,2.91378,3432.0,3430.8,2.082]
["bitfinex","ETHUSD",1718722340285,2.91406,3431.7,3430.9,0.60828368]
["bitfinex","ETHUSD",1718722340516,2.91419,3431.5,3431.0,0.26902837]
["bitfinex","ETHUSD",1718722340694,2.91419,3431.5,3430.9,0.60828368]
["bitfinex","ETHUSD",1718722340892,2.91427,3431.4,3430.9,0.60828368]
["bitfinex","ETHUSD",1718722341312,2.9142,3431.5,3430.9,0.60828368]
["bitfinex","ETHUSD",1718722341826,2.91376,3432.0,3430.9,0.60828368]
["bitfinex","ETHUSD",1718722342031,2.2956,3432.3,3430.9,0.60828368]
["bitfinex","ETHUSD",1718722342032,2.91336,3432.5,3431.0,0.35230737]
["bitfinex","ETHUSD",1718722342191,2.91336,3432.5,3431.1,0.60827876]
["bitfinex","ETHUSD",1718722342520,2.9136,3432.2,3431.1,0.60827876]
["bitfinex","ETHUSD",1718722342685,2.9135,3432.3,3431.1,0.60827876]
["bitfinex","ETHUSD",1718722342891,2.91342,3432.4,3431.2,0.38751761]
["bitfinex","ETHUSD",1718722343215,2.91359,3432.2,3431.3,0.55]
["bitfinex","ETHUSD",1718722343513,2.91352,3432.3,3431.3,0.55]
["bitfinex","ETHUSD",1718722343718,2.91358,3432.2,3431.3,0.55]
["bitfinex","ETHUSD",1718722343921,2.91376,3432.0,3431.3,0.55]
["bitfinex","ETHUSD",1718722344138,2.91385,3431.9,3431.3,0.55]
["bitfinex","ETHUSD",1718722344294,2.91399,3431.8,3431.3,0.55]
["bitfinex","ETHUSD",1718722344673,2.91399,3431.8,3431.1,0.05827947]
["bitfinex","ETHUSD",1718722344674,2.91392,3431.8,3431.1,0.05827947]
["bitfinex","ETHUSD",1718722344790,2.91394,3431.8,3431.1,0.67703815]
["bitfinex","ETHUSD",1718722344994,2.91403,3431.7,3431.1,0.67703815]
["bitfinex","ETHUSD",1718722345222,2.91418,3431.5,3431.1,0.05827947]
["bitfinex","ETHUSD",1718722345429,2.91411,3431.6,3431.1,0.05827947]
["bitfinex","ETHUSD",1718722345951,2.914,3431.7,3430.9,3.0]
["bitfinex","ETHUSD",1718722345952,2.91418,3431.5,3430.9,3.0]
["bitfinex","ETHUSD",1718722346142,2.91416,3431.6,3430.9,3.60209856]
["bitfinex","ETHUSD",1718722346439,2.91418,3431.5,3430.6,0.24398556]
["bitfinex","ETHUSD",1718722346727,2.91402,3431.7,3430.7,0.05828718]
["bitfinex","ETHUSD",1718722346912,2.91409,3431.6,3430.7,0.05828718]
["bitfinex","ETHUSD",1718722347229,2.91418,3431.5,3430.7,0.4184713]
["bitfinex","ETHUSD",1718722347449,2.91344,3432.4,3430.8,0.55]
["bitfinex","ETHUSD",1718722347734,2.91433,3431.4,3430.9,0.05828552]
["bitfinex","ETHUSD",1718722349327,2.91444,3431.2,3430.9,0.05828552]
["bitfinex","ETHUSD",1718722349528,3.788584,3431.4,3430.8,0.55]
["bitfinex","ETHUSD",1718722349529,0.874254,3431.4,3430.8,0.55]
["bitfinex","ETHUSD",1718722349772,2.91413,3431.6,3430.5,0.55]
["bitfinex","ETHUSD",1718722349929,2.91427,3431.4,3430.5,0.55]
["bitfinex","ETHUSD",1718722350131,3.497114,3431.4,3430.5,0.55]
["bitfinex","ETHUSD",1718722350480,2.91489,3430.7,3429.8,2.777]
["bitfinex","ETHUSD",1718722350689,2.91489,3430.7,3429.9,3.453]
["bitfinex","ETHUSD",1718722350839,2.91503,3430.5,3429.9,3.453]
["bitfinex","ETHUSD",1718722351041,2.91496,3430.6,3430.0,3.0]
["bitfinex","ETHUSD",1718722351258,2.91396,3431.8,3429.9,0.453]
["bitfinex","ETHUSD",1718722351259,2.91479,3430.8,3429.9,0.453]
["bitfinex","ETHUSD",1718722351470,2.91508,3430.5,3429.3,1.753]
["bitfinex","ETHUSD",1718722351645,2.91513,3430.4,3429.3,4.753]
["bitfinex","ETHUSD",1718722351832,2.91513,3430.4,3429.4,0.4753]
["bitfinex","ETHUSD",1718722352144,2.91513,3430.4,3429.4,3.4753]
["bitfinex","ETHUSD",1718722352694,2.91521,3430.3,3429.4,3.4753]
["bitfinex","ETHUSD",1718722353005,2.91521,3430.3,3429.4,0.4753]
["bitfinex","ETHUSD",1718722353155,2.91528,3430.2,3429.5,0.32523]
["bitfinex","ETHUSD",1718722353510,2.9153,3430.2,3429.3,0.28969799]
["bitfinex","ETHUSD",1718722353790,5.83016,3430.5,3429.1,1.753]
["bitfinex","ETHUSD",1718722354009,2.91512,3430.4,3429.2,1.003]
["bitfinex","ETHUSD",1718722354285,2.91503,3430.5,3429.5,2.777]
["bitfinex","ETHUSD",1718722354510,2.91477,3430.8,3429.6,0.55]
["bitfinex","ETHUSD",1718722354718,3.14543,3431.0,3429.6,3.55]
["bitfinex","ETHUSD",1718722354939,2.91411,3431.6,3430.1,2.777]
["bitfinex","ETHUSD",1718722355065,5.33745,3432.1,3429.7,0.69100436]
["bitfinex","ETHUSD",1718722355066,2.914,3431.8,3430.6,2.777]
["bitfinex","ETHUSD",1718722355399,2.4237,3432.1,3430.6,2.777]
["bitfinex","ETHUSD",1718722355400,2.91375,3432.1,3430.7,3.33598323]
["bitfinex","ETHUSD",1718722355605,2.91375,3432.1,3430.8,0.05828153]
["bitfinex","ETHUSD",1718722355767,2.91399,3431.8,3430.8,0.05828153]
["bitfinex","ETHUSD",1718722355973,2.91399,3431.8,3430.9,1.21629815]
["bitfinex","ETHUSD",1718722356285,2.91343,3432.4,3430.9,1.21629815]
["bitfinex","ETHUSD",1718722356591,2.91435,3431.3,3430.9,0.55]
["bitfinex","ETHUSD",1718722356799,2.91343,3432.4,3430.8,0.55]
["bitfinex","ETHUSD",1718722356992,2.9145,3431.2,3429.9,2.777]
["bitfinex","ETHUSD",1718722357203,2.9145,3431.2,3430.0,3.55]
["bitfinex","ETHUSD",1718722357414,2.9145,3431.2,3430.0,6.327]
["bitfinex","ETHUSD",1718722357624,2.9145,3431.2,3430.1,3.0]
["bitfinex","ETHUSD",1718722357776,2.9145,3431.2,3430.2,1.4827]
["bitfinex","ETHUSD",1718722358300,2.91477,3430.8,3430.2,1.4827]
["bitfinex","ETHUSD",1718722359003,2.91484,3430.8,3430.1,3.0]
["bitfinex","ETHUSD",1718722359198,2.91466,3431.0,3429.6,3.29598039]
["bitfinex","ETHUSD",1718722359503,2.91502,3430.6,3429.7,0.60729804]
["bitfinex","ETHUSD",1718722359701,2.91521,3430.3,3429.7,0.60729804]
["bitfinex","ETHUSD",1718722359909,2.91528,3430.2,3428.9,1.168118]
["bitfinex","ETHUSD",1718722360092,2.91528,3430.2,3429.0,0.6861518]
["bitfinex","ETHUSD",1718722360295,2.91528,3430.2,3429.1,1.753]
["bitfinex","ETHUSD",1718722360617,2.91514,3430.4,3429.1,1.753]
["bitfinex","ETHUSD",1718722360814,2.91521,3430.3,3429.1,1.753]
["bitfinex","ETHUSD",1718722361118,2.91521,3430.3,3429.2,0.55]
["bitfinex","ETHUSD",1718722361335,2.91542,3430.1,3429.2,0.04205739]
["bitfinex","ETHUSD",1718722361518,2.91529,3430.2,3429.3,0.05542987]
["bitfinex","ETHUSD",1718722361816,2.91554,3429.9,3429.0,3.05547343]
["bitfinex","ETHUSD",1718722362016,2.91523,3430.3,3429.0,3.05547343]
["bitfinex","ETHUSD",1718722362221,2.91534,3430.2,3429.1,0.61196304]
["bitfinex","ETHUSD",1718722362522,2.91546,3430.0,3429.1,0.61196304]
["bitfinex","ETHUSD",1718722362724,2.91546,3430.0,3428.9,6.06415697]
["bitfinex","ETHUSD",1718722363021,2.91546,3430.0,3428.9,5.777]
["bitfinex","ETHUSD",1718722363321,2.91563,3429.8,3429.0,0.05831236]
["bitfinex","ETHUSD",1718722363488,2.91555,3429.9,3429.0,0.05831236]
["bitfinex","ETHUSD",1718722363685,2.91503,3430.5,3429.0,3.37172305]
["bitfinex","ETHUSD",1718722363933,2.91566,3429.8,3429.0,3.37172305]
["bitfinex","ETHUSD",1718722364146,2.91566,3429.8,3429.0,3.31341069]
["bitfinex","ETHUSD",1718722365220,2.91552,3430.0,3429.1,0.55]
["bitfinex","ETHUSD",1718722365424,2.91563,3429.8,3429.1,1.18892052]
["bitfinex","ETHUSD",1718722365925,2.91555,3429.9,3429.1,1.18892052]
["bitfinex","ETHUSD",1718722366128,2.91545,3430.0,3429.1,1.18892052]
["bitfinex","ETHUSD",1718722366300,2.91563,3429.8,3429.1,1.18892052]
["bitfinex","ETHUSD",1718722366498,0.291524,3430.2,3429.1,1.18892052]
["bitfinex","ETHUSD",1718722366499,2.91554,3429.9,3429.1,0.55]
["bitfinex","ETHUSD",1718722366828,2.91568,3429.8,3429.1,3.0]
["bitfinex","ETHUSD",1718722367123,2.91531,3430.2,3429.2,0.905]
["bitfinex","ETHUSD",1718722367124,2.91547,3430.0,3429.2,0.905]
["bitfinex","ETHUSD",1718722367288,2.91547,3430.0,3429.2,0.55]
["bitfinex","ETHUSD",1718722367489,2.91547,3430.0,3428.9,0.55]
["bitfinex","ETHUSD",1718722367722,2.91547,3430.0,3429.0,0.646649]
["bitfinex","ETHUSD",1718722367923,2.91547,3430.0,3429.1,0.55]
["bitfinex","ETHUSD",1718722368136,2.91554,3429.9,3429.1,0.55]
["bitfinex","ETHUSD",1718722368291,2.91562,3429.8,3429.1,0.55]
["bitfinex","ETHUSD",1718722368488,2.91555,3429.9,3429.1,0.55]
["bitfinex","ETHUSD",1718722369629,2.91564,3429.8,3429.1,0.55]
["bitfinex","ETHUSD",1718722370030,2.91571,3429.7,3429.1,0.55]
["bitfinex","ETHUSD",1718722370500,0.291533,3430.2,3429.1,0.55]
["bitfinex","ETHUSD",1718722370501,2.91579,3429.6,3429.1,0.55]
["bitfinex","ETHUSD",1718722370708,2.91572,3429.7,3429.1,0.55]
["bitfinex","ETHUSD",1718722371242,2.91511,3430.5,3429.1,0.55]
["bitfinex","ETHUSD",1718722371395,2.91534,3430.2,3429.2,0.0583166]
["bitfinex","ETHUSD",1718722371750,2.91539,3430.1,3429.3,0.55]
["bitfinex","ETHUSD",1718722371969,2.91594,3429.5,3429.0,3.0]
["bitfinex","ETHUSD",1718722372234,2.91562,3429.8,3429.0,3.0]
["bitfinex","ETHUSD",1718722372235,2.91599,3429.4,3429.0,3.0]
["bitfinex","ETHUSD",1718722372446,2.91599,3429.4,3428.5,3.0]
["bitfinex","ETHUSD",1718722372736,2.91599,3429.4,3428.7,0.3069676]
["bitfinex","ETHUSD",1718722373197,2.91599,3429.4,3428.8,0.55]
["bitfinex","ETHUSD",1718722373838,2.91589,3429.5,3428.8,0.55]
["bitfinex","ETHUSD",1718722374045,2.91596,3429.4,3428.8,1.44419676]
["bitfinex","ETHUSD",1718722374331,5.832,3429.4,3428.8,1.44419676]
["bitfinex","ETHUSD",1718722374497,2.91596,3429.4,3428.8,1.44419676]
["bitfinex","ETHUSD",1718722375218,3.0,3430.5,3428.8,1.44419676]
["bitfinex","ETHUSD",1718722375219,2.356,3430.8,3429.3,2.085]
["bitfinex","ETHUSD",1718722375418,2.91554,3429.9,3428.9,3.0]
["bitfinex","ETHUSD",1718722375650,2.91554,3429.9,3428.8,0.55]
["bitfinex","ETHUSD",1718722375651,2.91554,3429.9,3429.1,2.085]
["bitfinex","ETHUSD",1718722375861,2.9147,3430.9,3429.4,2.91595]
["bitfinex","ETHUSD",1718722376017,3.0,3431.9,3429.5,0.55]
["bitfinex","ETHUSD",1718722376220,2.85324548,3430.9,3430.0,2.085]
["bitfinex","ETHUSD",1718722376536,2.91394,3431.8,3430.0,2.085]
["bitfinex","ETHUSD",1718722376537,2.91463,3431.0,3430.1,0.55]
["bitfinex","ETHUSD",1718722376718,2.91453,3431.1,3430.1,3.55]
["bitfinex","ETHUSD",1718722376925,2.91443,3431.2,3430.1,3.55]
["bitfinex","ETHUSD",1718722377124,0.291432,3431.3,3430.4,2.085]
["bitfinex","ETHUSD",1718722377377,2.91405,3431.7,3430.5,0.55]
["bitfinex","ETHUSD",1718722377667,2.91412,3431.6,3430.5,0.55]
["bitfinex","ETHUSD",1718722377819,2.91443,3431.2,3430.5,0.55]
["bitfinex","ETHUSD",1718722378026,0.291443,3431.1,3430.2,0.55]
["bitfinex","ETHUSD",1718722378220,2.91411,3431.6,3430.3,2.085]
["bitfinex","ETHUSD",1718722378420,2.91434,3431.3,3430.4,0.55]
["bitfinex","ETHUSD",1718722378660,0.582854,3431.2,3430.4,3.55]
["bitfinex","ETHUSD",1718722378824,2.91392,3431.8,3430.4,3.0]
["bitfinex","ETHUSD",1718722379029,2.91445,3431.2,3430.2,2.085]
["bitfinex","ETHUSD",1718722379219,2.91445,3431.2,3430.2,2.2935]
["bitfinex","ETHUSD",1718722379473,0.3785313,3431.7,3429.8,2.778]
["bitfinex","ETHUSD",1718722379768,0.3785313,3431.7,3429.9,6.46553]
["bitfinex","ETHUSD",1718722380273,2.91435,3431.3,3429.9,3.55]
["bitfinex","ETHUSD",1718722380472,0.3785313,3431.7,3429.9,3.55]
["bitfinex","ETHUSD",1718722380473,0.291435,3431.2,3429.9,3.55]
["bitfinex","ETHUSD",1718722380631,2.91443,3431.2,3430.0,2.91544]
["bitfinex","ETHUSD",1718722380833,2.91443,3431.2,3430.1,3.55]
["bitfinex","ETHUSD",1718722381082,0.871393,3432.0,3430.4,2.9151]
["bitfinex","ETHUSD",1718722381083,2.91392,3431.8,3430.4,2.9151]
["bitfinex","ETHUSD",1718722381374,0.6214533,3431.9,3430.5,4.19715481]
["bitfinex","ETHUSD",1718722381534,0.6214533,3431.9,3430.6,2.91486]
["bitfinex","ETHUSD",1718722381731,5.34299,3432.2,3430.6,2.91486]
["bitfinex","ETHUSD",1718722381732,5.34299,3432.2,3430.7,0.60828449]
["bitfinex","ETHUSD",1718722381968,2.9135,3432.3,3431.0,2.91459]
["bitfinex","ETHUSD",1718722382171,2.9135,3432.3,3431.1,3.60828067]
["bitfinex","ETHUSD",1718722382399,2.91333,3432.5,3431.1,3.60828067]
["bitfinex","ETHUSD",1718722382400,0.582683,3432.2,3431.1,3.60828067]
["bitfinex","ETHUSD",1718722382574,2.91326,3432.6,3431.2,2.91442]
["bitfinex","ETHUSD",1718722382875,2.91325,3432.6,3431.3,3.60827634]
["bitfinex","ETHUSD",1718722383067,0.813642,3432.5,3431.3,3.60827634]
["bitfinex","ETHUSD",1718722383368,2.3101,3432.8,3431.3,3.55]
["bitfinex","ETHUSD",1718722383569,2.91359,3432.2,3431.4,3.0]
["bitfinex","ETHUSD",1718722383792,2.3101,3432.8,3430.9,3.0]
["bitfinex","ETHUSD",1718722383793,2.91324,3432.6,3430.9,3.0]
["bitfinex","ETHUSD",1718722384093,0.522334,3432.5,3431.3,2.9143]
["bitfinex","ETHUSD",1718722384293,0.522334,3432.5,3431.4,3.55]
["bitfinex","ETHUSD",1718722384294,2.91352,3432.3,3431.4,3.55]
["bitfinex","ETHUSD",1718722384593,2.9141,3431.6,3431.1,3.0]
["bitfinex","ETHUSD",1718722384762,2.9141,3431.6,3430.3,5.69314]
["bitfinex","ETHUSD",1718722385090,6.0,3432.9,3430.4,3.58719832]
["bitfinex","ETHUSD",1718722385264,0.545426,3432.6,3430.8,5.69276]
["bitfinex","ETHUSD",1718722385459,0.545426,3432.6,3430.9,3.0]
["bitfinex","ETHUSD",1718722385460,2.91395,3431.8,3430.9,3.0]
["bitfinex","ETHUSD",1718722385659,0.58277,3431.7,3430.9,3.0]
["bitfinex","ETHUSD",1718722385870,0.545426,3432.6,3431.0,2.91458]
["bitfinex","ETHUSD",1718722386163,0.545426,3432.6,3431.1,3.0]
["bitfinex","ETHUSD",1718722386164,2.91352,3432.3,3431.1,3.0]
["bitfinex","ETHUSD",1718722386378,0.291352,3432.2,3430.4,0.569314]
["bitfinex","ETHUSD",1718722386562,2.91387,3431.9,3430.6,2.778]
["bitfinex","ETHUSD",1718722386765,2.91367,3432.1,3430.7,3.2778]
["bitfinex","ETHUSD",1718722387181,2.91367,3432.1,3431.1,2.778]
["bitfinex","ETHUSD",1718722387381,2.91367,3432.1,3431.2,3.0]
["bitfinex","ETHUSD",1718722387684,2.91417,3431.6,3431.1,2.778]
["bitfinex","ETHUSD",1718722387873,2.91428,3431.4,3431.1,2.778]
["bitfinex","ETHUSD",1718722388074,2.91486,3430.7,3430.1,0.29850193]
["bitfinex","ETHUSD",1718722388281,2.91441,3431.3,3429.9,2.778]
["bitfinex","ETHUSD",1718722388606,2.91409,3431.6,3430.4,2.778]
["bitfinex","ETHUSD",1718722388804,0.582812,3431.6,3430.4,3.0558]
["bitfinex","ETHUSD",1718722389299,3.496912,3431.6,3430.4,3.0558]
["bitfinex","ETHUSD",1718722389496,2.9141,3431.6,3430.4,3.0558]
["bitfinex","ETHUSD",1718722389797,2.91425,3431.5,3430.4,2.778]
["bitfinex","ETHUSD",1718722389999,2.91409,3431.6,3430.5,3.0]
["bitfinex","ETHUSD",1718722390205,2.91449,3431.2,3430.5,3.0]
["bitfinex","ETHUSD",1718722390389,2.91459,3431.1,3430.5,3.0]
["bitfinex","ETHUSD",1718722390589,2.91459,3431.1,3429.5,0.29765191]
["bitfinex","ETHUSD",1718722390590,2.91509,3430.5,3429.5,0.29765191]
["bitfinex","ETHUSD",1718722390793,2.91509,3430.5,3429.5,2.778]
["bitfinex","ETHUSD",1718722390999,2.91509,3430.5,3429.6,3.0]
["bitfinex","ETHUSD",1718722391206,2.91513,3430.4,3429.6,3.0]
["bitfinex","ETHUSD",1718722391504,2.91503,3430.5,3429.6,3.0]
["bitfinex","ETHUSD",1718722391708,2.91511,3430.4,3429.6,3.5778]
["bitfinex","ETHUSD",1718722391915,2.91499,3430.6,3429.6,3.5778]
["bitfinex","ETHUSD",1718722392066,2.91506,3430.5,3429.6,3.5778]
["bitfinex","ETHUSD",1718722392513,2.9152,3430.3,3429.6,3.5778]
["bitfinex","ETHUSD",1718722392719,2.91511,3430.4,3429.6,3.5778]
["bitfinex","ETHUSD",1718722392936,2.91511,3430.4,3429.7,0.55]
["bitfinex","ETHUSD",1718722393208,2.91578,3429.7,3429.1,0.29071236]
["bitfinex","ETHUSD",1718722393410,2.91578,3429.7,3428.6,2.778]
["bitfinex","ETHUSD",1718722393411,2.91562,3429.8,3428.7,3.0]
["bitfinex","ETHUSD",1718722393619,2.91562,3429.8,3428.8,0.29531137]
["bitfinex","ETHUSD",1718722394110,2.91552,3430.0,3428.8,0.29531137]
["bitfinex","ETHUSD",1718722394326,2.91556,3429.9,3428.9,0.05799312]
["bitfinex","ETHUSD",1718722394474,2.91535,3430.2,3428.9,0.69219311]
["bitfinex","ETHUSD",1718722394475,2.91544,3430.1,3428.9,0.69219311]
["bitfinex","ETHUSD",1718722394674,2.9151,3430.5,3429.1,2.778]
["bitfinex","ETHUSD",1718722394879,2.91517,3430.4,3429.2,0.40503838]
["bitfinex","ETHUSD",1718722395208,2.91517,3430.4,3428.8,2.04831137]
["bitfinex","ETHUSD",1718722395209,2.9157,3429.8,3428.8,2.778]
["bitfinex","ETHUSD",1718722395584,2.9157,3429.8,3428.9,3.0]
["bitfinex","ETHUSD",1718722396207,2.91606,3429.3,3428.9,3.0]
["bitfinex","ETHUSD",1718722396570,2.91606,3429.3,3428.4,3.0]
["bitfinex","ETHUSD",1718722396771,2.91615,3429.2,3428.4,3.0]
["bitfinex","ETHUSD",1718722396995,2.91537,3430.1,3428.4,3.0]
["bitfinex","ETHUSD",1718722397196,2.9162,3429.2,3428.5,0.60645974]
["bitfinex","ETHUSD",1718722398580,2.91622,3429.1,3428.4,3.0]
["bitfinex","ETHUSD",1718722398791,2.91621,3429.2,3428.5,0.55]
["bitfinex","ETHUSD",1718722398992,2.91605,3429.3,3428.5,0.55]
["bitfinex","ETHUSD",1718722399408,2.91605,3429.3,3428.4,3.0]
["bitfinex","ETHUSD",1718722399841,2.995895,3429.3,3428.4,3.0]
["bitfinex","ETHUSD",1718722400118,2.91602,3429.4,3428.4,3.0]
["bitfinex","ETHUSD",1718722400295,2.91587,3429.5,3428.2,0.28659739]
["bitfinex","ETHUSD",1718722400496,2.91587,3429.5,3428.1,3.0]
["bitfinex","ETHUSD",1718722400497,2.91613,3429.2,3428.3,0.95649653]
["bitfinex","ETHUSD",1718722400835,2.91613,3429.2,3428.1,3.0]
["bitfinex","ETHUSD",1718722401434,3.207457,3429.5,3428.1,3.0]
["bitfinex","ETHUSD",1718722401435,2.91662,3428.7,3428.1,3.0]
["bitfinex","ETHUSD",1718722401655,2.9163,3429.0,3428.5,2.086]
["bitfinex","ETHUSD",1718722402000,2.91641,3428.9,3428.5,2.086]
["bitfinex","ETHUSD",1718722402195,2.91647,3428.8,3428.0,0.2905983]
["bitfinex","ETHUSD",1718722402405,2.91666,3428.6,3427.8,3.0]
["bitfinex","ETHUSD",1718722402599,2.91654,3428.8,3428.0,2.086]
["bitfinex","ETHUSD",1718722402840,2.91656,3428.7,3428.0,2.086]
["bitfinex","ETHUSD",1718722403043,2.91635,3429.0,3428.0,2.086]
["bitfinex","ETHUSD",1718722403342,0.3207457,3429.4,3428.1,0.2086]
["bitfinex","ETHUSD",1718722403343,2.91656,3428.7,3428.1,0.2086]
["bitfinex","ETHUSD",1718722403498,2.91656,3428.7,3428.0,2.086]
["bitfinex","ETHUSD",1718722404702,2.91649,3428.8,3428.0,2.086]
["bitfinex","ETHUSD",1718722404905,2.91649,3428.8,3428.0,2.2946]
["bitfinex","ETHUSD",1718722405452,2.9164,3428.9,3428.0,2.2946]
["bitfinex","ETHUSD",1718722405632,2.91648,3428.8,3428.0,2.2946]
["bitfinex","ETHUSD",1718722407526,2.91622,3429.1,3428.1,0.60833665]
["bitfinex","ETHUSD",1718722407837,2.91612,3429.3,3428.1,0.83779665]
["bitfinex","ETHUSD",1718722408012,2.91629,3429.1,3428.4,2.086]
["bitfinex","ETHUSD",1718722408220,2.91629,3429.1,3428.1,3.77946]
["bitfinex","ETHUSD",1718722408221,2.91655,3428.8,3428.1,3.0]
["bitfinex","ETHUSD",1718722408422,0.291629,3429.1,3428.2,2.086]
["bitfinex","ETHUSD",1718722408621,0.291585,3429.5,3428.2,2.086]
["bitfinex","ETHUSD",1718722408857,2.91598,3429.4,3428.3,0.60833634]
["bitfinex","ETHUSD",1718722409156,2.91598,3429.4,3428.3,3.60833634]
["bitfinex","ETHUSD",1718722409456,2.91634,3429.0,3428.3,3.0]
["bitfinex","ETHUSD",1718722409623,2.91634,3429.0,3428.2,2.086]
["bitfinex","ETHUSD",1718722409624,2.91645,3428.9,3428.2,2.086]
["bitfinex","ETHUSD",1718722409822,2.91648,3428.8,3428.2,2.086]
["bitfinex","ETHUSD",1718722410049,2.91659,3428.7,3427.7,0.30004873]
["bitfinex","ETHUSD",1718722410337,2.91673,3428.5,3427.5,3.0]
["bitfinex","ETHUSD",1718722410513,3.5291304,3428.6,3427.7,2.086]
["bitfinex","ETHUSD",1718722410721,0.291634,3428.9,3427.7,2.086]
["bitfinex","ETHUSD",1718722411230,0.291634,3428.9,3427.7,5.086]
["bitfinex","ETHUSD",1718722411433,2.91648,3428.8,3427.7,5.086]
["bitfinex","ETHUSD",1718722411635,2.91648,3428.8,3427.8,4.380355]
["bitfinex","ETHUSD",1718722411841,2.91628,3429.1,3428.1,2.086]
["bitfinex","ETHUSD",1718722412212,2.91632,3429.0,3428.1,2.086]
["bitfinex","ETHUSD",1718722412542,2.91646,3428.9,3428.1,2.086]
["bitfinex","ETHUSD",1718722412717,2.91649,3428.8,3428.1,2.086]
["bitfinex","ETHUSD",1718722413054,2.91649,3428.8,3427.9,3.0]
["bitfinex","ETHUSD",1718722413055,2.91686,3428.4,3427.9,3.0]
["bitfinex","ETHUSD",1718722413342,2.91686,3428.4,3427.3,2.37821525]
["bitfinex","ETHUSD",1718722413343,2.91699,3428.2,3427.3,2.37821525]
["bitfinex","ETHUSD",1718722413516,2.91699,3428.2,3427.3,2.91562052]
["bitfinex","ETHUSD",1718722413706,2.91699,3428.2,3427.4,3.0]
["bitfinex","ETHUSD",1718722413908,2.91706,3428.1,3427.4,3.0]
["bitfinex","ETHUSD",1718722414107,2.91724,3427.9,3427.4,3.0]
["bitfinex","ETHUSD",1718722414336,2.91716,3428.0,3427.4,3.0]
["bitfinex","ETHUSD",1718722414545,2.91716,3428.0,3427.3,2.086]
["bitfinex","ETHUSD",1718722414546,2.91724,3427.9,3427.3,2.086]
["bitfinex","ETHUSD",1718722414750,2.4092,3428.5,3427.0,0.29753689]
["bitfinex","ETHUSD",1718722414751,2.91746,3427.7,3427.0,0.29753689]
["bitfinex","ETHUSD",1718722415058,2.4041,3427.7,3425.9,1.169005]
["bitfinex","ETHUSD",1718722415225,2.4041,3427.7,3426.7,2.086]
["bitfinex","ETHUSD",1718722415226,2.91743,3427.7,3426.7,2.086]
["bitfinex","ETHUSD",1718722415408,2.91732,3427.8,3426.8,0.05835612]
["bitfinex","ETHUSD",1718722415607,2.91708,3428.1,3426.8,0.21443561]
["bitfinex","ETHUSD",1718722415822,2.91747,3427.7,3426.3,2.91854]
["bitfinex","ETHUSD",1718722416015,2.91681,3428.4,3425.9,2.91892]
["bitfinex","ETHUSD",1718722416225,2.91771,3427.4,3426.7,2.086]
["bitfinex","ETHUSD",1718722416450,2.91771,3427.4,3426.1,2.91877]
["bitfinex","ETHUSD",1718722416649,2.91771,3427.4,3426.4,2.086]
["bitfinex","ETHUSD",1718722416818,2.91767,3427.4,3426.8,2.086]
["bitfinex","ETHUSD",1718722417161,2.91749,3427.6,3426.8,2.086]
["bitfinex","ETHUSD",1718722417335,2.91759,3427.5,3426.8,2.086]
["bitfinex","ETHUSD",1718722417653,2.9175,3427.6,3426.8,2.086]
["bitfinex","ETHUSD",1718722417865,2.91764,3427.5,3426.8,2.086]
["bitfinex","ETHUSD",1718722418015,2.91749,3427.6,3426.8,2.086]
["bitfinex","ETHUSD",1718722418964,2.91766,3427.4,3426.8,2.086]
["bitfinex","ETHUSD",1718722419110,2.91797,3427.1,3426.8,2.086]
["bitfinex","ETHUSD",1718722419309,2.91779,3427.3,3426.4,2.086]
["bitfinex","ETHUSD",1718722419540,2.91807,3427.0,3426.4,2.086]
["bitfinex","ETHUSD",1718722419856,2.91801,3427.0,3426.4,2.086]
["bitfinex","ETHUSD",1718722420361,2.91788,3427.2,3426.4,2.086]
["bitfinex","ETHUSD",1718722420670,2.91791,3427.1,3426.4,2.086]
["bitfinex","ETHUSD",1718722420860,2.4932,3427.7,3426.4,2.086]
["bitfinex","ETHUSD",1718722420861,2.91767,3427.4,3426.4,2.086]
["bitfinex","ETHUSD",1718722421155,12.516,3428.8,3426.8,2.086]
["bitfinex","ETHUSD",1718722421156,0.6125865,3428.0,3426.8,2.086]
["bitfinex","ETHUSD",1718722421321,3.54919115,3427.9,3426.8,2.086]
["bitfinex","ETHUSD",1718722421509,2.9174,3427.7,3426.8,2.086]
["bitfinex","ETHUSD",1718722421916,3.208785,3428.1,3427.2,2.086]
["bitfinex","ETHUSD",1718722422157,2.91726,3427.9,3427.2,2.086]
["bitfinex","ETHUSD",1718722422366,2.91716,3428.0,3427.2,2.086]
["bitfinex","ETHUSD",1718722422851,2.91723,3427.9,3427.2,2.086]
["bitfinex","ETHUSD",1718722423153,2.91684,3428.4,3427.2,2.2946]
["bitfinex","ETHUSD",1718722423462,2.91679,3428.5,3427.2,5.2946]
["bitfinex","ETHUSD",1718722423745,3.750668,3428.5,3427.2,2.2946]
["bitfinex","ETHUSD",1718722424130,0.833878,3428.5,3427.2,2.2946]
["bitfinex","ETHUSD",1718722424322,2.91683,3428.4,3427.2,2.2946]
["bitfinex","ETHUSD",1718722424521,1.2006218,3428.4,3427.5,2.086]
["bitfinex","ETHUSD",1718722424722,1.2006218,3428.4,3427.3,0.521249]
["bitfinex","ETHUSD",1718722424943,2.9173,3427.9,3427.2,2.086]
["bitfinex","ETHUSD",1718722425308,2.91746,3427.7,3427.2,2.086]
["bitfinex","ETHUSD",1718722425745,3.500939,3427.7,3427.2,2.086]
["bitfinex","ETHUSD",1718722426345,2.91752,3427.6,3427.2,2.086]
["bitfinex","ETHUSD",1718722426662,3.500939,3427.7,3427.2,2.086]
["bitfinex","ETHUSD",1718722427029,2.91767,3427.4,3427.2,2.086]
["bitfinex","ETHUSD",1718722427239,2.91767,3427.4,3426.8,2.38229289]
["bitfinex","ETHUSD",1718722427550,2.91759,3427.5,3426.8,2.086]
["bitfinex","ETHUSD",1718722427727,2.2543,3428.3,3427.2,2.086]
["bitfinex","ETHUSD",1718722427924,2.91724,3427.9,3427.2,2.086]
["bitfinex","ETHUSD",1718722428237,2.91733,3427.8,3427.2,2.086]
["bitfinex","ETHUSD",1718722428617,2.91753,3427.6,3427.2,2.086]
["bitfinex","ETHUSD",1718722428846,2.91734,3427.8,3427.2,2.086]
["bitfinex","ETHUSD",1718722429226,2.91741,3427.7,3427.2,2.086]
["bitfinex","ETHUSD",1718722429746,5.17121,3428.3,3427.2,2.086]
["bitfinex","ETHUSD",1718722429957,0.2922,3429.4,3427.2,2.086]
["bitfinex","ETHUSD",1718722429958,8.3455,3428.7,3427.2,2.086]
["bitfinex","ETHUSD",1718722430162,5.83434,3428.0,3426.5,3.0]
["bitfinex","ETHUSD",1718722430319,1.126196,3428.6,3427.3,2.086]
["bitfinex","ETHUSD",1718722430519,2.91701,3428.2,3427.4,0.2086]
["bitfinex","ETHUSD",1718722430829,2.91701,3428.2,3427.3,2.086]
["bitfinex","ETHUSD",1718722430830,2.91694,3428.3,3427.3,2.086]
["bitfinex","ETHUSD",1718722431026,2.91682,3428.4,3427.3,2.086]
["bitfinex","ETHUSD",1718722431222,2.91682,3428.4,3427.7,2.086]
["bitfinex","ETHUSD",1718722431635,2.91698,3428.2,3427.7,2.086]
["bitfinex","ETHUSD",1718722432160,2.91698,3428.2,3427.0,3.0]
["bitfinex","ETHUSD",1718722432161,2.91743,3427.7,3427.0,3.0]
["bitfinex","ETHUSD",1718722432489,2.91751,3427.6,3427.0,2.086]
["bitfinex","ETHUSD",1718722432616,2.9169,3428.3,3427.0,2.086]
["bitfinex","ETHUSD",1718722432814,2.91743,3427.7,3427.0,2.086]
["bitfinex","ETHUSD",1718722433244,2.9175,3427.6,3426.4,5.91851]
["bitfinex","ETHUSD",1718722433556,2.91737,3427.8,3427.0,2.086]
["bitfinex","ETHUSD",1718722434169,2.91744,3427.7,3427.0,2.086]
["bitfinex","ETHUSD",1718722434650,2.91749,3427.6,3427.0,2.086]
["bitfinex","ETHUSD",1718722434854,2.91717,3428.0,3427.5,2.086]
["bitfinex","ETHUSD",1718722435212,2.91708,3428.1,3427.5,2.086]
["bitfinex","ETHUSD",1718722435411,2.91721,3428.0,3427.5,2.086]
["bitfinex","ETHUSD",1718722435848,2.91726,3427.9,3427.5,2.086]
["bitfinex","ETHUSD",1718722436159,2.91732,3427.8,3427.5,2.086]
["bitfinex","ETHUSD",1718722436378,2.91725,3427.9,3427.5,2.086]
["bitfinex","ETHUSD",1718722437727,2.91716,3428.0,3427.5,2.086]
["bitfinex","ETHUSD",1718722437956,2.91689,3428.3,3427.5,2.086]
["bitfinex","ETHUSD",1718722438283,2.91689,3428.3,3427.5,2.2946]
["bitfinex","ETHUSD",1718722438481,2.91698,3428.2,3427.5,2.2946]
["bitfinex","ETHUSD",1718722439030,2.91708,3428.1,3427.1,3.0]
["bitfinex","ETHUSD",1718722439265,2.91708,3428.1,3427.6,2.086]
["bitfinex","ETHUSD",1718722439484,2.9174,3427.7,3427.6,2.086]
["bitfinex","ETHUSD",1718722439664,2.9175,3427.6,3426.9,3.0]
["bitfinex","ETHUSD",1718722440010,2.9175,3427.6,3426.3,0.28766385]
["bitfinex","ETHUSD",1718722440011,2.91783,3427.2,3427.1,2.086]
["bitfinex","ETHUSD",1718722440734,2.91717,3428.0,3427.1,0.2086]
["bitfinex","ETHUSD",1718722440936,2.91681,3428.4,3427.3,2.086]
["bitfinex","ETHUSD",1718722441139,2.91698,3428.2,3427.7,2.086]
["bitfinex","ETHUSD",1718722441345,2.91722,3428.0,3427.7,2.086]
["bitfinex","ETHUSD",1718722441557,2.91709,3428.1,3426.7,3.0]
["bitfinex","ETHUSD",1718722441843,2.91709,3428.1,3427.3,2.086]
["bitfinex","ETHUSD",1718722441844,2.91741,3427.7,3427.3,2.086]
["bitfinex","ETHUSD",1718722442048,3.208799,3428.1,3426.6,3.0]
["bitfinex","ETHUSD",1718722442049,0.291709,3428.1,3426.6,3.0]
["bitfinex","ETHUSD",1718722442269,2.91771,3427.4,3426.8,2.086]
["bitfinex","ETHUSD",1718722443166,2.91764,3427.5,3426.8,2.086]
["bitfinex","ETHUSD",1718722443369,2.91692,3428.3,3427.2,2.086]
["bitfinex","ETHUSD",1718722443549,2.91692,3428.3,3427.6,2.086]
["bitfinex","ETHUSD",1718722443788,0.45751006,3428.5,3428.0,2.086]
["bitfinex","ETHUSD",1718722443965,2.91681,3428.4,3428.0,2.086]
["bitfinex","ETHUSD",1718722444164,2.91669,3428.6,3428.0,2.086]
["bitfinex","ETHUSD",1718722444165,2.91675,3428.5,3428.0,2.086]
["bitfinex","ETHUSD",1718722444709,2.91666,3428.6,3428.0,2.086]
["bitfinex","ETHUSD",1718722445089,5.34004,3429.0,3428.0,2.086]
["bitfinex","ETHUSD",1718722445406,2.9164,3428.9,3428.4,2.086]
["bitfinex","ETHUSD",1718722445615,2.9164,3428.9,3428.4,2.2946]
["bitfinex","ETHUSD",1718722445923,2.91605,3429.3,3428.4,2.2946]
["bitfinex","ETHUSD",1718722445924,2.91617,3429.2,3428.4,2.086]
["bitfinex","ETHUSD",1718722446270,2.91617,3429.2,3428.8,2.086]
["bitfinex","ETHUSD",1718722446797,2.91581,3429.6,3428.8,2.086]
["bitfinex","ETHUSD",1718722447111,2.91591,3429.5,3428.8,2.086]
["bitfinex","ETHUSD",1718722447268,2.91587,3429.5,3428.8,2.086]
["bitfinex","ETHUSD",1718722447468,2.91612,3429.3,3428.8,2.086]
["bitfinex","ETHUSD",1718722447669,2.91612,3429.3,3428.0,3.0]
["bitfinex","ETHUSD",1718722447670,2.91614,3429.2,3428.6,2.086]
["bitfinex","ETHUSD",1718722448019,2.91606,3429.3,3428.6,2.086]
["bitfinex","ETHUSD",1718722448775,2.2769,3429.2,3427.2,0.27191495]
["bitfinex","ETHUSD",1718722449067,2.91674,3428.5,3427.4,2.086]
["bitfinex","ETHUSD",1718722449466,2.91682,3428.4,3427.4,2.086]
["bitfinex","ETHUSD",1718722449667,2.91674,3428.5,3427.4,2.086]
["bitfinex","ETHUSD",1718722449890,2.91684,3428.4,3427.5,0.2086]
["bitfinex","ETHUSD",1718722450301,2.91684,3428.4,3427.6,0.55]
["bitfinex","ETHUSD",1718722450779,2.2769,3429.2,3427.5,3.0]
["bitfinex","ETHUSD",1718722450780,2.9173,3427.9,3427.5,3.0]
["bitfinex","ETHUSD",1718722450984,2.91731,3427.9,3427.1,5.086]
["bitfinex","ETHUSD",1718722451201,2.91717,3428.0,3427.2,0.53781862]
["bitfinex","ETHUSD",1718722451404,2.91726,3427.9,3427.2,3.0]
["bitfinex","ETHUSD",1718722451700,2.91726,3427.9,3427.1,2.086]
["bitfinex","ETHUSD",1718722451904,2.9174,3427.7,3426.7,3.0]
["bitfinex","ETHUSD",1718722452069,2.9174,3427.7,3426.9,2.086]
["bitfinex","ETHUSD",1718722452070,2.9175,3427.6,3426.9,2.086]
["bitfinex","ETHUSD",1718722452275,2.91783,3427.2,3426.3,3.0]
["bitfinex","ETHUSD",1718722452506,2.91775,3427.3,3426.6,2.086]
["bitfinex","ETHUSD",1718722452704,2.91768,3427.4,3426.6,2.086]
["bitfinex","ETHUSD",1718722453218,3.0,3428.0,3426.2,0.50439541]
["bitfinex","ETHUSD",1718722453372,3.0,3428.0,3426.0,0.29095411]
["bitfinex","ETHUSD",1718722453373,2.91836,3426.6,3426.0,0.29095411]
["bitfinex","ETHUSD",1718722453705,2.91836,3426.6,3425.8,2.086]
["bitfinex","ETHUSD",1718722455604,2.91826,3426.7,3425.9,0.0583712]
["bitfinex","ETHUSD",1718722455992,2.91826,3426.7,3425.9,0.64270832]
["bitfinex","ETHUSD",1718722456205,2.91822,3426.8,3425.9,0.64270832]
["bitfinex","ETHUSD",1718722456386,2.91845,3426.5,3425.9,0.58433712]
["bitfinex","ETHUSD",1718722456708,2.91845,3426.5,3425.7,3.0]
["bitfinex","ETHUSD",1718722456895,2.91845,3426.5,3425.8,0.55]
["bitfinex","ETHUSD",1718722457491,2.91812,3426.9,3425.8,0.55]
["bitfinex","ETHUSD",1718722457492,2.91812,3426.9,3425.9,0.05837326]
["bitfinex","ETHUSD",1718722457696,2.91812,3426.9,3426.0,0.91083733]
["bitfinex","ETHUSD",1718722458085,2.91833,3426.7,3426.0,0.91083733]
["bitfinex","ETHUSD",1718722458410,2.91835,3426.6,3426.0,0.91083733]
["bitfinex","ETHUSD",1718722459495,2.91792,3427.1,3426.0,0.91083733]
["bitfinex","ETHUSD",1718722459698,2.91821,3426.8,3426.0,0.91083733]
["bitfinex","ETHUSD",1718722460097,2.91827,3426.7,3426.0,0.91083733]
["bitfinex","ETHUSD",1718722460305,2.91809,3426.9,3426.0,0.91083733]
["bitfinex","ETHUSD",1718722460490,2.4525,3427.1,3426.1,0.05836781]
["bitfinex","ETHUSD",1718722460823,2.91902,3425.9,3424.6,2.785]
["bitfinex","ETHUSD",1718722461118,2.91911,3425.7,3424.5,1.169577]
["bitfinex","ETHUSD",1718722461411,2.91906,3425.8,3424.5,2.92013]
["bitfinex","ETHUSD",1718722461600,2.91906,3425.8,3424.6,0.9660452]
["bitfinex","ETHUSD",1718722461802,2.91895,3425.9,3424.6,3.8860652]
["bitfinex","ETHUSD",1718722462001,2.91895,3425.9,3424.6,2.92002]
["bitfinex","ETHUSD",1718722462200,2.9184,3426.6,3424.4,3.954592]
["bitfinex","ETHUSD",1718722462423,2.91907,3425.8,3424.5,2.92013]
["bitfinex","ETHUSD",1718722462711,2.91907,3425.8,3424.6,3.0]
["bitfinex","ETHUSD",1718722462879,2.91912,3425.7,3424.6,3.0]
["bitfinex","ETHUSD",1718722463082,2.91903,3425.8,3424.7,0.63156592]
["bitfinex","ETHUSD",1718722463276,2.91903,3425.8,3424.5,6.1804592]
["bitfinex","ETHUSD",1718722463476,2.91903,3425.8,3424.6,0.55]
["bitfinex","ETHUSD",1718722463713,2.91903,3425.8,3424.7,0.05838439]
["bitfinex","ETHUSD",1718722463916,2.91903,3425.8,3424.8,0.55]
["bitfinex","ETHUSD",1718722464101,2.91887,3426.0,3424.8,0.55]
["bitfinex","ETHUSD",1718722464311,2.91887,3426.0,3424.9,3.423999]
["bitfinex","ETHUSD",1718722464495,2.91887,3426.0,3425.0,0.55]
["bitfinex","ETHUSD",1718722464695,2.9186,3426.3,3425.1,0.0583798]
["bitfinex","ETHUSD",1718722464907,2.9185,3426.5,3425.2,1.54520488]
["bitfinex","ETHUSD",1718722465118,2.9185,3426.5,3425.3,0.05837495]
["bitfinex","ETHUSD",1718722465436,2.9185,3426.5,3425.4,0.55]
["bitfinex","ETHUSD",1718722465598,2.9185,3426.5,3425.2,7.46471488]
["bitfinex","ETHUSD",1718722465599,2.9185,3426.5,3425.5,0.80147149]
["bitfinex","ETHUSD",1718722465784,2.9185,3426.5,3425.6,0.55]
["bitfinex","ETHUSD",1718722466643,2.9185,3426.5,3425.3,0.55]
["bitfinex","ETHUSD",1718722466786,3.1299116,3427.0,3425.4,0.74647249]
["bitfinex","ETHUSD",1718722466990,2.91877,3426.1,3425.4,0.74647249]
["bitfinex","ETHUSD",1718722467186,2.91877,3426.1,3425.3,0.55]
["bitfinex","ETHUSD",1718722467380,2.91877,3426.1,3425.1,0.55]
["bitfinex","ETHUSD",1718722468187,2.9186,3426.3,3425.1,0.55]
["bitfinex","ETHUSD",1718722468382,2.91827,3426.7,3425.2,0.69187928]
["bitfinex","ETHUSD",1718722468609,5.36502,3427.6,3425.8,2.91897]
["bitfinex","ETHUSD",1718722468811,2.91767,3427.4,3425.9,9.05418845]
["bitfinex","ETHUSD",1718722468996,2.91793,3427.1,3426.0,0.55]
["bitfinex","ETHUSD",1718722469216,2.91793,3427.1,3426.1,0.9545907]
["bitfinex","ETHUSD",1718722469424,2.91793,3427.1,3426.2,0.55]
["bitfinex","ETHUSD",1718722469930,2.91819,3426.8,3426.2,0.55]
["bitfinex","ETHUSD",1718722470223,2.91724,3427.9,3426.1,0.9545907]
["bitfinex","ETHUSD",1718722470406,2.91783,3427.2,3426.2,1.31151313]
["bitfinex","ETHUSD",1718722470605,2.91768,3427.4,3426.2,1.31151313]
["bitfinex","ETHUSD",1718722470606,2.91792,3427.1,3426.2,1.25314877]
["bitfinex","ETHUSD",1718722470795,2.91797,3427.1,3426.2,0.70314877]
["bitfinex","ETHUSD",1718722471120,2.91825,3426.8,3426.2,0.70314877]
["bitfinex","ETHUSD",1718722471296,2.91773,3427.4,3426.2,0.70314877]
["bitfinex","ETHUSD",1718722471504,2.91801,3427.0,3426.2,0.70314877]
["bitfinex","ETHUSD",1718722471844,2.91775,3427.3,3426.2,0.70314877]
["bitfinex","ETHUSD",1718722471987,2.91818,3426.8,3426.2,0.70314877]
["bitfinex","ETHUSD",1718722472388,2.91847,3426.5,3425.9,5.785]
["bitfinex","ETHUSD",1718722472984,2.91835,3426.6,3425.9,5.785]
["bitfinex","ETHUSD",1718722473189,2.91846,3426.5,3425.9,5.785]
["bitfinex","ETHUSD",1718722473726,2.91826,3426.7,3425.9,5.785]
["bitfinex","ETHUSD",1718722473903,2.91844,3426.5,3425.9,5.785]
["bitfinex","ETHUSD",1718722474230,2.91883,3426.1,3425.2,2.785]
["bitfinex","ETHUSD",1718722474394,2.9186,3426.3,3425.3,0.55]
["bitfinex","ETHUSD",1718722474395,2.91868,3426.2,3425.3,0.55]
["bitfinex","ETHUSD",1718722474721,2.91868,3426.2,3425.4,0.3335]
["bitfinex","ETHUSD",1718722474939,2.91868,3426.2,3425.5,0.55]
["bitfinex","ETHUSD",1718722475094,2.91879,3426.1,3425.5,0.55]
["bitfinex","ETHUSD",1718722475294,2.91844,3426.5,3425.5,0.55]
["bitfinex","ETHUSD",1718722475295,2.9187,3426.2,3425.5,0.55]
["bitfinex","ETHUSD",1718722475622,2.91814,3426.9,3425.6,2.089]
["bitfinex","ETHUSD",1718722475921,2.4003,3427.2,3425.7,0.60837671]
["bitfinex","ETHUSD",1718722475922,2.91832,3426.7,3425.7,0.60837671]
["bitfinex","ETHUSD",1718722476093,2.91838,3426.6,3425.7,3.60837671]
["bitfinex","ETHUSD",1718722476289,2.91843,3426.5,3425.8,0.90642267]
["bitfinex","ETHUSD",1718722476826,2.91854,3426.4,3425.8,0.90642267]
["bitfinex","ETHUSD",1718722477024,2.91835,3426.6,3425.8,0.90642267]
["bitfinex","ETHUSD",1718722477488,2.91853,3426.4,3425.8,0.90642267]
["bitfinex","ETHUSD",1718722477998,2.91852,3426.4,3425.8,0.90642267]
["bitfinex","ETHUSD",1718722478316,3.209463,3427.4,3426.0,2.089]
["bitfinex","ETHUSD",1718722478317,2.91766,3427.4,3426.0,2.089]
["bitfinex","ETHUSD",1718722478523,2.4708,3427.7,3426.1,0.55]
["bitfinex","ETHUSD",1718722478524,2.9179,3427.2,3426.1,0.55]
["bitfinex","ETHUSD",1718722478735,2.9179,3427.2,3426.2,0.92124523]
["bitfinex","ETHUSD",1718722478899,2.91775,3427.3,3426.3,0.55]
["bitfinex","ETHUSD",1718722479540,2.91785,3427.2,3426.3,0.55]
["bitfinex","ETHUSD",1718722479703,2.91776,3427.3,3426.4,0.50548441]
["bitfinex","ETHUSD",1718722480044,2.91792,3427.1,3426.5,0.55]
["bitfinex","ETHUSD",1718722480803,2.91792,3427.1,3426.2,0.55]
["bitfinex","ETHUSD",1718722481007,2.91784,3427.2,3426.3,0.5639]
["bitfinex","ETHUSD",1718722481325,2.91775,3427.3,3426.4,0.55]
["bitfinex","ETHUSD",1718722481326,2.91774,3427.3,3426.4,0.55]
["bitfinex","ETHUSD",1718722481524,2.91817,3426.8,3426.5,0.16639]
["bitfinex","ETHUSD",1718722481833,2.91844,3426.5,3426.1,3.0]
["bitfinex","ETHUSD",1718722482041,2.91844,3426.5,3425.8,0.29457039]
["bitfinex","ETHUSD",1718722482202,2.91844,3426.5,3425.9,0.23835704]
["bitfinex","ETHUSD",1718722482401,2.91835,3426.6,3425.9,0.23835704]
["bitfinex","ETHUSD",1718722482602,5.83696,3426.5,3425.6,2.089]
["bitfinex","ETHUSD",1718722482853,2.91852,3426.4,3425.6,2.089]
["bitfinex","ETHUSD",1718722483198,2.91861,3426.3,3425.7,0.55]
["bitfinex","ETHUSD",1718722483401,2.91853,3426.4,3425.7,0.8139]
["bitfinex","ETHUSD",1718722483601,2.91853,3426.4,3425.7,0.55]
["bitfinex","ETHUSD",1718722483802,2.91866,3426.3,3425.7,0.55]
["bitfinex","ETHUSD",1718722484054,2.91892,3426.0,3425.6,2.089]
["bitfinex","ETHUSD",1718722484254,2.91892,3426.0,3424.9,0.2978297]
["bitfinex","ETHUSD",1718722484255,2.91909,3425.8,3424.9,0.2978297]
["bitfinex","ETHUSD",1718722484454,2.91911,3425.7,3423.7,2.92076]
["bitfinex","ETHUSD",1718722484619,2.91948,3425.3,3424.6,2.089]
["bitfinex","ETHUSD",1718722484803,2.91928,3425.6,3424.6,2.089]
["bitfinex","ETHUSD",1718722485255,2.91929,3425.5,3424.6,2.089]
["bitfinex","ETHUSD",1718722485456,2.91945,3425.3,3424.7,0.2089]
["bitfinex","ETHUSD",1718722485635,2.91928,3425.5,3424.3,2.787]
["bitfinex","ETHUSD",1718722485961,2.91928,3425.5,3424.4,3.5787]
["bitfinex","ETHUSD",1718722486239,2.91938,3425.4,3424.4,3.5787]
["bitfinex","ETHUSD",1718722486442,2.9197,3425.1,3424.5,0.05839052]
["bitfinex","ETHUSD",1718722486737,2.9186,3426.3,3424.5,0.05839052]
["bitfinex","ETHUSD",1718722486738,2.4975,3426.4,3424.6,0.64240905]
["bitfinex","ETHUSD",1718722486941,2.91931,3425.5,3424.7,0.05838904]
["bitfinex","ETHUSD",1718722487146,2.9192,3425.6,3424.7,0.05838904]
["bitfinex","ETHUSD",1718722487349,2.91932,3425.5,3424.7,0.05838904]
["bitfinex","ETHUSD",1718722487642,2.91911,3425.7,3424.7,0.37007981]
["bitfinex","ETHUSD",1718722487643,2.91914,3425.7,3424.7,0.37007981]
["bitfinex","ETHUSD",1718722487854,2.91903,3425.8,3424.8,0.60838893]
["bitfinex","ETHUSD",1718722488016,2.91922,3425.6,3424.9,0.16208778]
["bitfinex","ETHUSD",1718722488409,2.91869,3426.2,3424.9,0.16208778]
["bitfinex","ETHUSD",1718722488732,2.91945,3425.3,3424.9,0.16208778]
["bitfinex","ETHUSD",1718722488947,5.83871,3425.5,3424.9,0.16208778]
["bitfinex","ETHUSD",1718722489152,2.91944,3425.4,3424.9,0.16208778]
["bitfinex","ETHUSD",1718722489316,2.91955,3425.2,3424.7,0.37007981]
["bitfinex","ETHUSD",1718722489513,2.91936,3425.5,3424.7,0.37007981]
["bitfinex","ETHUSD",1718722489714,2.91991,3424.8,3424.4,0.29698319]
["bitfinex","ETHUSD",1718722489970,2.91979,3424.9,3423.9,1.169772]
["bitfinex","ETHUSD",1718722490266,2.91991,3424.8,3423.9,1.169772]
["bitfinex","ETHUSD",1718722490451,2.91996,3424.7,3423.9,1.169772]
["bitfinex","ETHUSD",1718722490819,2.91988,3424.8,3423.9,1.169772]
["bitfinex","ETHUSD",1718722491063,2.91953,3425.3,3424.0,2.787]
["bitfinex","ETHUSD",1718722491263,2.91936,3425.4,3424.0,2.787]
["bitfinex","ETHUSD",1718722491264,2.91954,3425.2,3424.0,2.787]
["bitfinex","ETHUSD",1718722491617,0.583811,3425.7,3424.1,3.0]
["bitfinex","ETHUSD",1718722491825,2.92029,3424.4,3423.9,0.29786444]
["bitfinex","ETHUSD",1718722492029,2.92029,3424.4,3423.1,3.957028]
["bitfinex","ETHUSD",1718722492250,2.4945,3425.5,3423.1,3.957028]
["bitfinex","ETHUSD",1718722492251,2.91942,3425.4,3423.1,1.170028]
["bitfinex","ETHUSD",1718722492458,2.92056,3424.0,3422.6,3.22271821]
["bitfinex","ETHUSD",1718722492661,2.4412,3424.1,3422.6,0.30097821]
["bitfinex","ETHUSD",1718722492818,2.92114,3423.4,3422.0,2.92222]
["bitfinex","ETHUSD",1718722493020,2.92123,3423.3,3421.9,2.92227]
["bitfinex","ETHUSD",1718722493254,2.92096,3423.6,3422.0,2.98061793]
["bitfinex","ETHUSD",1718722493568,2.92108,3423.4,3422.1,0.57676179]
["bitfinex","ETHUSD",1718722493775,2.92116,3423.3,3421.9,2.787]
["bitfinex","ETHUSD",1718722494180,2.92107,3423.4,3422.1,2.92215]
["bitfinex","ETHUSD",1718722494319,2.92107,3423.4,3421.9,5.70935]
["bitfinex","ETHUSD",1718722494320,2.92125,3423.2,3422.2,0.86315]
["bitfinex","ETHUSD",1718722494617,2.92133,3423.1,3422.2,0.86315]
["bitfinex","ETHUSD",1718722494827,2.92133,3423.1,3421.9,2.787]
["bitfinex","ETHUSD",1718722495125,2.92057,3424.0,3421.9,2.787]
["bitfinex","ETHUSD",1718722495126,2.92124,3423.2,3421.9,2.787]
["bitfinex","ETHUSD",1718722495332,2.4412,3424.1,3420.6,3.67341]
["bitfinex","ETHUSD",1718722495333,2.92123,3423.3,3421.4,2.787]
["bitfinex","ETHUSD",1718722495536,2.92141,3423.0,3421.4,6.880376]
["bitfinex","ETHUSD",1718722495773,2.92207,3422.3,3421.4,1.170606]
["bitfinex","ETHUSD",1718722495979,2.92179,3422.6,3421.1,0.29679044]
["bitfinex","ETHUSD",1718722496266,2.92184,3422.5,3420.8,4.09399]
["bitfinex","ETHUSD",1718722496576,2.92192,3422.4,3421.0,2.787]
["bitfinex","ETHUSD",1718722496718,0.52464,3423.0,3421.1,0.2787]
["bitfinex","ETHUSD",1718722496719,2.92218,3422.1,3421.1,0.2787]
["bitfinex","ETHUSD",1718722496920,2.92227,3422.0,3421.1,0.2787]
["bitfinex","ETHUSD",1718722497155,2.92218,3422.1,3421.2,0.05845056]
["bitfinex","ETHUSD",1718722497465,0.52464,3423.0,3421.3,0.31241506]
["bitfinex","ETHUSD",1718722497466,2.92193,3422.4,3421.3,0.31241506]
["bitfinex","ETHUSD",1718722497674,2.92227,3422.0,3421.3,0.31241506]
["bitfinex","ETHUSD",1718722497884,0.52464,3423.0,3420.5,0.29761289]
["bitfinex","ETHUSD",1718722497885,2.3971,3422.1,3420.5,0.29761289]
["bitfinex","ETHUSD",1718722498021,2.3971,3422.1,3419.0,0.59346708]
["bitfinex","ETHUSD",1718722498022,2.92242,3421.9,3419.0,0.59346708]
["bitfinex","ETHUSD",1718722498220,0.23971,3422.0,3418.8,8.32020062]
["bitfinex","ETHUSD",1718722498221,2.92322,3420.9,3419.5,2.92439]
["bitfinex","ETHUSD",1718722498437,0.23971,3422.0,3419.2,2.92465]
["bitfinex","ETHUSD",1718722498645,0.563681,3421.9,3420.1,0.5]
["bitfinex","ETHUSD",1718722498819,2.92236,3421.9,3420.5,2.92352]
["bitfinex","ETHUSD",1718722499018,2.92193,3422.4,3420.8,5.71023]
["bitfinex","ETHUSD",1718722499019,2.92196,3422.4,3420.8,5.71023]
["bitfinex","ETHUSD",1718722499262,2.92196,3422.4,3420.9,0.63532021]
["bitfinex","ETHUSD",1718722499436,2.92167,3422.7,3420.9,0.63532021]
["bitfinex","ETHUSD",1718722499631,2.92175,3422.6,3420.9,3.55851021]
["bitfinex","ETHUSD",1718722499832,2.92211,3422.2,3421.0,0.92688802]
["bitfinex","ETHUSD",1718722500156,2.92252,3421.8,3419.9,2.92397]
["bitfinex","ETHUSD",1718722500355,2.92252,3421.8,3419.6,6.88224]
["bitfinex","ETHUSD",1718722500356,2.3431,3422.0,3420.2,2.9238]
["bitfinex","ETHUSD",1718722500556,5.26492,3422.6,3420.5,2.787]
["bitfinex","ETHUSD",1718722500723,2.3431,3422.6,3420.6,0.05845021]
["bitfinex","ETHUSD",1718722501075,2.92167,3422.7,3421.2,2.92295]
["bitfinex","ETHUSD",1718722501378,0.52464,3423.0,3421.0,2.787]
["bitfinex","ETHUSD",1718722501524,2.92207,3422.3,3420.7,2.92335]
["bitfinex","ETHUSD",1718722501728,2.2798,3423.2,3421.1,2.92303]
["bitfinex","ETHUSD",1718722501729,2.92175,3422.6,3421.1,2.92303]
["bitfinex","ETHUSD",1718722501927,0.520098,3423.1,3421.6,2.9226]
["bitfinex","ETHUSD",1718722502161,5.20112,3423.2,3421.2,3.842303]
["bitfinex","ETHUSD",1718722502162,2.2798,3423.2,3421.7,3.60844022]
["bitfinex","ETHUSD",1718722502325,2.92116,3423.3,3421.7,0.05844022]
["bitfinex","ETHUSD",1718722502524,1.035058,3423.8,3422.0,2.787]
["bitfinex","ETHUSD",1718722502726,5.26326,3424.0,3422.1,3.55]
["bitfinex","ETHUSD",1718722502929,2.92108,3423.4,3422.1,3.55]
["bitfinex","ETHUSD",1718722503243,2.92081,3423.8,3422.3,2.92192]
["bitfinex","ETHUSD",1718722503244,2.92091,3423.6,3422.3,2.92192]
["bitfinex","ETHUSD",1718722503546,2.92079,3423.8,3422.4,3.55]
["bitfinex","ETHUSD",1718722504360,2.92079,3423.8,3422.5,0.05842913]
["bitfinex","ETHUSD",1718722504674,3.739198,3423.8,3422.6,0.94523491]
["bitfinex","ETHUSD",1718722504975,2.92092,3423.6,3422.6,0.94523491]
["bitfinex","ETHUSD",1718722505132,3.739198,3423.8,3422.6,0.94523491]
["bitfinex","ETHUSD",1718722505133,0.818408,3423.8,3422.6,0.94523491]
["bitfinex","ETHUSD",1718722505330,0.818408,3423.8,3422.5,0.05842914]
["bitfinex","ETHUSD",1718722505331,2.92073,3423.8,3422.5,0.05842914]
["bitfinex","ETHUSD",1718722505532,2.3427,3424.0,3422.6,0.55]
["bitfinex","ETHUSD",1718722505730,2.92008,3424.6,3423.2,2.92123]
["bitfinex","ETHUSD",1718722505961,2.92008,3424.6,3423.3,0.60841626]
["bitfinex","ETHUSD",1718722506261,2.92008,3424.6,3423.0,2.92139]
["bitfinex","ETHUSD",1718722506262,2.92061,3424.0,3422.8,3.0]
["bitfinex","ETHUSD",1718722506486,2.92061,3424.0,3422.9,0.55]
["bitfinex","ETHUSD",1718722507080,2.92074,3423.8,3422.9,0.55]
["bitfinex","ETHUSD",1718722507281,0.292074,3423.7,3422.9,0.55]
["bitfinex","ETHUSD",1718722507463,2.92022,3424.4,3423.0,2.97982433]
["bitfinex","ETHUSD",1718722507761,2.92022,3424.4,3422.7,0.55]
["bitfinex","ETHUSD",1718722507762,2.92066,3423.9,3423.1,3.0]
["bitfinex","ETHUSD",1718722508081,2.92142,3423.0,3421.7,3.0]
["bitfinex","ETHUSD",1718722508233,2.92142,3423.0,3421.2,7.722303]
["bitfinex","ETHUSD",1718722508234,2.92138,3423.1,3421.2,3.079303]
["bitfinex","ETHUSD",1718722508427,0.292138,3423.0,3421.3,3.2307703]
["bitfinex","ETHUSD",1718722508628,0.292138,3423.0,3421.3,0.3079303]
["bitfinex","ETHUSD",1718722509164,3.0,3423.6,3421.3,0.3079303]
["bitfinex","ETHUSD",1718722509473,2.92165,3422.8,3421.4,2.92277]
["bitfinex","ETHUSD",1718722509671,3.0,3423.6,3421.3,0.3079303]
["bitfinex","ETHUSD",1718722509672,2.92175,3422.6,3421.5,3.0]
["bitfinex","ETHUSD",1718722509842,2.92146,3423.0,3421.4,3.30949303]
["bitfinex","ETHUSD",1718722510085,2.92116,3423.3,3421.5,6.59282798]
["bitfinex","ETHUSD",1718722510252,2.92116,3423.3,3421.7,2.787]
["bitfinex","ETHUSD",1718722510566,2.9209,3423.6,3421.7,2.787]
["bitfinex","ETHUSD",1718722510567,2.92091,3423.6,3422.2,2.92202]
["bitfinex","ETHUSD",1718722510755,2.92081,3423.8,3422.3,3.0]
["bitfinex","ETHUSD",1718722510969,2.92089,3423.7,3422.4,0.55]
["bitfinex","ETHUSD",1718722511329,2.92093,3423.6,3422.4,0.55]
["bitfinex","ETHUSD",1718722511647,2.92146,3423.0,3422.3,3.0]
["bitfinex","ETHUSD",1718722511982,2.92146,3423.0,3421.5,3.59291798]
["bitfinex","ETHUSD",1718722511983,2.92159,3422.8,3421.8,3.0]
["bitfinex","ETHUSD",1718722512188,2.92129,3423.2,3421.9,0.55]
["bitfinex","ETHUSD",1718722512331,2.92185,3422.5,3421.6,3.0]
["bitfinex","ETHUSD",1718722512690,2.92141,3423.0,3421.6,2.92258]
["bitfinex","ETHUSD",1718722512829,2.92141,3423.0,3421.3,3.0]
["bitfinex","ETHUSD",1718722512830,0.292142,3423.0,3421.7,3.292258]
["bitfinex","ETHUSD",1718722513182,2.9215,3422.9,3421.6,3.0]
["bitfinex","ETHUSD",1718722513494,2.92133,3423.1,3421.8,2.92243]
["bitfinex","ETHUSD",1718722513773,2.92128,3423.2,3421.9,3.94877292]
["bitfinex","ETHUSD",1718722513973,2.92128,3423.2,3422.0,0.55]
["bitfinex","ETHUSD",1718722514488,6.132965,3423.8,3422.1,0.05843604]
["bitfinex","ETHUSD",1718722514768,2.92106,3423.5,3422.2,1.27857729]
["bitfinex","ETHUSD",1718722514980,2.3281,3423.8,3422.3,0.55]
["bitfinex","ETHUSD",1718722515184,0.524881,3423.7,3422.3,1.30378373]
["bitfinex","ETHUSD",1718722515392,2.92071,3423.9,3422.3,5.97871373]
["bitfinex","ETHUSD",1718722515393,2.92067,3423.9,3422.3,5.97871373]
["bitfinex","ETHUSD",1718722515674,2.2582,3423.8,3421.2,0.29785649]
["bitfinex","ETHUSD",1718722515830,2.92239,3421.9,3421.1,2.787]
["bitfinex","ETHUSD",1718722516172,2.92187,3422.5,3421.1,2.787]
["bitfinex","ETHUSD",1718722516485,2.92099,3423.5,3421.1,2.787]
["bitfinex","ETHUSD",1718722516486,2.92229,3422.0,3421.1,2.787]
["bitfinex","ETHUSD",1718722516766,2.92229,3422.0,3421.2,0.30767852]
["bitfinex","ETHUSD",1718722517686,2.92229,3422.0,3421.1,2.787]
["bitfinex","ETHUSD",1718722517687,2.92264,3421.6,3420.9,0.28978522]
["bitfinex","ETHUSD",1718722517968,2.92264,3421.6,3420.6,2.787]
["bitfinex","ETHUSD",1718722518184,2.92272,3421.5,3420.0,9.67691]
["bitfinex","ETHUSD",1718722518336,2.92281,3421.4,3420.4,2.787]
["bitfinex","ETHUSD",1718722518535,2.9227,3421.5,3420.5,3.0]
["bitfinex","ETHUSD",1718722518767,2.92279,3421.4,3420.6,0.5787]
["bitfinex","ETHUSD",1718722519083,2.92287,3421.3,3420.6,0.5787]
["bitfinex","ETHUSD",1718722519292,2.92287,3421.3,3420.7,0.63657]
["bitfinex","ETHUSD",1718722519984,2.92282,3421.4,3420.7,0.63657]
["bitfinex","ETHUSD",1718722520155,2.92291,3421.3,3420.7,0.63657]
["bitfinex","ETHUSD",1718722520476,2.92278,3421.4,3420.7,0.63657]
["bitfinex","ETHUSD",1718722520777,2.92278,3421.4,3420.8,0.363657]
["bitfinex","ETHUSD",1718722520955,2.9229,3421.3,3420.8,0.363657]
["bitfinex","ETHUSD",1718722521151,2.92279,3421.4,3420.8,0.363657]
["bitfinex","ETHUSD",1718722521480,2.92218,3422.1,3420.9,3.337]
["bitfinex","ETHUSD",1718722521695,2.9224,3421.9,3421.0,3.0]
["bitfinex","ETHUSD",1718722521873,0.524722,3422.2,3421.0,3.0]
["bitfinex","ETHUSD",1718722521874,2.92284,3421.4,3421.0,3.0]
["bitfinex","ETHUSD",1718722522185,5.8471,3420.5,3420.0,5.0]
["bitfinex","ETHUSD",1718722522394,2.92329,3420.8,3420.0,5.0]
["bitfinex","ETHUSD",1718722522583,2.92317,3421.0,3420.1,0.5]
["bitfinex","ETHUSD",1718722522890,2.92338,3420.7,3420.0,5.0]
["bitfinex","ETHUSD",1718722523252,2.92319,3421.0,3420.0,5.0]
["bitfinex","ETHUSD",1718722523575,2.2708,3421.3,3420.0,5.0]
["bitfinex","ETHUSD",1718722523576,2.92361,3420.5,3420.0,5.0]
["bitfinex","ETHUSD",1718722523779,2.9234,3420.7,3420.0,5.0]
["bitfinex","ETHUSD",1718722523940,2.92347,3420.6,3420.0,5.0]
["bitfinex","ETHUSD",1718722524139,2.2708,3421.3,3420.0,5.0]
["bitfinex","ETHUSD",1718722524339,2.92385,3420.2,3420.0,5.0]
["bitfinex","ETHUSD",1718722525149,2.92389,3420.1,3420.0,5.0]
["bitfinex","ETHUSD",1718722525467,2.3124,3421.3,3420.0,5.0]
["bitfinex","ETHUSD",1718722525640,2.92389,3420.1,3420.0,5.0]
["bitfinex","ETHUSD",1718722525971,2.92374,3420.3,3420.0,5.0]
["bitfinex","ETHUSD",1718722526176,5.84778,3420.1,3420.0,5.0]
["bitfinex","ETHUSD",1718722526583,2.92389,3420.1,3420.0,5.0]
["bitfinex","ETHUSD",1718722526768,2.92311,3421.1,3420.0,5.0]
["bitfinex","ETHUSD",1718722526769,2.92347,3420.6,3420.0,5.0]
["bitfinex","ETHUSD",1718722527078,2.92321,3420.9,3420.1,0.05847659]
["bitfinex","ETHUSD",1718722527384,2.92329,3420.8,3420.1,0.5]
["bitfinex","ETHUSD",1718722527679,2.92301,3421.2,3420.1,0.5]
["bitfinex","ETHUSD",1718722527981,2.92287,3421.3,3420.2,1.1]
["bitfinex","ETHUSD",1718722528278,2.92252,3421.7,3420.2,1.1]
["bitfinex","ETHUSD",1718722528279,2.92278,3421.4,3420.2,1.1]
["bitfinex","ETHUSD",1718722528482,2.92268,3421.6,3420.3,1.01085128]
["bitfinex","ETHUSD",1718722528681,2.92299,3421.2,3420.4,0.55]
["bitfinex","ETHUSD",1718722528982,2.92307,3421.1,3420.5,0.5602388]
["bitfinex","ETHUSD",1718722529182,2.92339,3420.7,3420.0,5.0]
["bitfinex","ETHUSD",1718722529347,2.92345,3420.7,3420.0,5.0]
["bitfinex","ETHUSD",1718722529544,2.92338,3420.7,3420.0,5.0]
["bitfinex","ETHUSD",1718722529749,2.92329,3420.8,3420.0,5.0]
["bitfinex","ETHUSD",1718722529950,2.92348,3420.6,3420.0,5.0]
["bitfinex","ETHUSD",1718722530186,2.92381,3420.2,3420.0,5.0]
["bitfinex","ETHUSD",1718722530384,2.92303,3421.1,3420.0,5.0]
["bitfinex","ETHUSD",1718722530681,2.92389,3420.1,3420.0,5.0]
["bitfinex","ETHUSD",1718722530869,5.84778,3420.1,3420.0,5.0]
["bitfinex","ETHUSD",1718722531047,0.31846068,3421.0,3420.0,5.0]
["bitfinex","ETHUSD",1718722531252,8.77167,3420.1,3420.0,5.0]
["bitfinex","ETHUSD",1718722531458,11.69556,3420.1,3420.0,5.0]
["bitfinex","ETHUSD",1718722531685,12.865116,3420.1,3420.0,5.0]
["bitfinex","ETHUSD",1718722531891,9.941226,3420.1,3420.0,5.0]
["bitfinex","ETHUSD",1718722532187,12.865116,3420.1,3420.0,3.5629751]
["bitfinex","ETHUSD",1718722533391,2.92508,3418.8,3417.8,2.787]
["bitfinex","ETHUSD",1718722533593,2.92508,3418.8,3417.9,0.2787]
["bitfinex","ETHUSD",1718722533895,2.92519,3418.6,3417.9,0.2787]
["bitfinex","ETHUSD",1718722534065,2.92519,3418.6,3417.5,2.787]
["bitfinex","ETHUSD",1718722534388,2.92519,3418.6,3417.3,2.92628]
["bitfinex","ETHUSD",1718722534593,2.92433,3419.6,3417.6,2.787]
["bitfinex","ETHUSD",1718722534780,2.92508,3418.8,3417.7,3.6372079]
["bitfinex","ETHUSD",1718722534950,0.292433,3419.5,3417.7,3.5787]
["bitfinex","ETHUSD",1718722535156,3.7149116,3420.0,3417.8,3.0]
["bitfinex","ETHUSD",1718722535157,2.92501,3418.8,3417.8,3.0]
["bitfinex","ETHUSD",1718722535378,2.92509,3418.7,3417.8,3.0]
["bitfinex","ETHUSD",1718722535579,2.925,3418.8,3417.9,0.63657]
["bitfinex","ETHUSD",1718722535955,2.925,3418.8,3418.0,0.55]
["bitfinex","ETHUSD",1718722536193,2.92458,3419.3,3418.3,2.787]
["bitfinex","ETHUSD",1718722536494,2.92467,3419.2,3418.4,3.83455033]
["bitfinex","ETHUSD",1718722536696,0.535238,3419.9,3418.4,3.0]
["bitfinex","ETHUSD",1718722536870,2.92466,3419.2,3417.7,2.92593]
["bitfinex","ETHUSD",1718722537052,2.92493,3418.9,3417.9,2.787]
["bitfinex","ETHUSD",1718722537259,3.2205138,3419.8,3417.3,0.88674098]
["bitfinex","ETHUSD",1718722537260,0.2963638,3419.8,3417.3,0.2932739]
["bitfinex","ETHUSD",1718722537488,2.92544,3418.3,3417.3,0.4974964]
["bitfinex","ETHUSD",1718722537687,2.92519,3418.6,3417.3,0.2932739]
["bitfinex","ETHUSD",1718722537688,2.9256,3418.2,3417.3,0.2932739]
["bitfinex","ETHUSD",1718722537992,2.92543,3418.3,3417.3,0.2932739]
["bitfinex","ETHUSD",1718722538191,2.92548,3418.3,3417.3,0.2932739]
["bitfinex","ETHUSD",1718722538366,2.315,3418.9,3417.3,0.2932739]
["bitfinex","ETHUSD",1718722538569,2.92529,3418.5,3417.4,0.30802739]
["bitfinex","ETHUSD",1718722539081,2.92535,3418.4,3417.4,0.30802739]
["bitfinex","ETHUSD",1718722539287,2.92541,3418.4,3417.4,0.30802739]
["bitfinex","ETHUSD",1718722539600,2.92541,3418.4,3417.3,0.2932739]
["bitfinex","ETHUSD",1718722539886,2.92551,3418.3,3417.3,0.2932739]
["bitfinex","ETHUSD",1718722540107,2.92556,3418.2,3417.3,0.2932739]
["bitfinex","ETHUSD",1718722540290,2.92535,3418.4,3417.3,0.62260129]
["bitfinex","ETHUSD",1718722540494,2.92521,3418.6,3417.3,0.35179647]
["bitfinex","ETHUSD",1718722540670,2.92486,3419.0,3417.3,3.2932739]
["bitfinex","ETHUSD",1718722540868,2.92526,3418.5,3417.4,0.90067239]
["bitfinex","ETHUSD",1718722541071,2.92535,3418.4,3417.4,0.90067239]
["bitfinex","ETHUSD",1718722541389,2.92553,3418.2,3417.4,0.90067239]
["bitfinex","ETHUSD",1718722541596,2.92528,3418.5,3417.4,3.0]
["bitfinex","ETHUSD",1718722541794,2.92552,3418.2,3417.3,0.2932739]
["bitfinex","ETHUSD",1718722541969,2.92577,3417.9,3417.3,0.2932739]
["bitfinex","ETHUSD",1718722542666,2.92569,3418.0,3417.3,0.2932739]
["bitfinex","ETHUSD",1718722542969,2.92569,3418.0,3417.0,5.787]
["bitfinex","ETHUSD",1718722543168,2.92569,3418.0,3417.1,0.5787]
["bitfinex","ETHUSD",1718722543374,2.4149,3419.3,3417.1,0.5787]
["bitfinex","ETHUSD",1718722543375,2.92545,3418.3,3417.2,0.05852241]
["bitfinex","ETHUSD",1718722543578,2.92554,3418.2,3417.2,0.67178723]
["bitfinex","ETHUSD",1718722543999,2.3678,3418.5,3417.3,0.05851895]
["bitfinex","ETHUSD",1718722544167,5.33946,3419.1,3417.4,0.55]
["bitfinex","ETHUSD",1718722544494,2.92566,3418.1,3417.2,0.67178723]
["bitfinex","ETHUSD",1718722544699,2.4147,3418.2,3417.0,0.29364984]
["bitfinex","ETHUSD",1718722544903,2.92588,3417.8,3416.1,2.92731]
["bitfinex","ETHUSD",1718722545060,2.92629,3417.3,3416.1,1.1529806]
["bitfinex","ETHUSD",1718722545397,2.9262,3417.5,3416.0,5.7144]
["bitfinex","ETHUSD",1718722545704,2.92682,3416.7,3416.0,0.29682443]
["bitfinex","ETHUSD",1718722545886,2.92682,3416.7,3415.4,2.92791]
["bitfinex","ETHUSD",1718722546073,2.92682,3416.7,3415.5,0.864298]
["bitfinex","ETHUSD",1718722546395,2.4156,3416.3,3415.1,0.30141541]
["bitfinex","ETHUSD",1718722546618,2.92773,3415.7,3414.4,2.92873]
["bitfinex","ETHUSD",1718722546765,2.9274,3416.0,3414.3,2.92885]
["bitfinex","ETHUSD",1718722546965,2.92714,3416.3,3414.8,2.92842]
["bitfinex","ETHUSD",1718722547275,2.92744,3416.0,3414.9,0.292842]
["bitfinex","ETHUSD",1718722547480,2.92701,3416.5,3415.1,2.787]
["bitfinex","ETHUSD",1718722547481,2.92727,3416.2,3415.1,2.787]
["bitfinex","ETHUSD",1718722547677,2.92732,3416.1,3415.2,0.2787]
["bitfinex","ETHUSD",1718722547872,3.2068,3417.1,3414.0,1.172951]
["bitfinex","ETHUSD",1718722548099,3.2068,3417.1,3413.2,1.23773288]
["bitfinex","ETHUSD",1718722548100,2.4838,3415.7,3414.2,2.92892]
["bitfinex","ETHUSD",1718722548401,2.92745,3416.0,3414.2,2.92892]
["bitfinex","ETHUSD",1718722548402,2.92747,3416.0,3415.0,2.787]
["bitfinex","ETHUSD",1718722548615,2.92759,3415.8,3415.1,2.8455545]
["bitfinex","ETHUSD",1718722548762,2.92775,3415.6,3415.1,3.07155545]
["bitfinex","ETHUSD",1718722548971,2.92746,3416.0,3415.1,3.07155545]
["bitfinex","ETHUSD",1718722549173,2.92652,3417.1,3415.6,2.787]
["bitfinex","ETHUSD",1718722549408,2.4838,3417.5,3415.3,3.531]
["bitfinex","ETHUSD",1718722549593,2.4838,3417.5,3414.3,0.292892]
["bitfinex","ETHUSD",1718722549594,2.92774,3415.7,3414.7,3.0]
["bitfinex","ETHUSD",1718722549794,2.9265,3417.1,3414.3,3.531]
["bitfinex","ETHUSD",1718722549795,2.92782,3415.6,3414.3,3.531]
["bitfinex","ETHUSD",1718722549983,7.42631,3417.3,3414.3,3.531]
["bitfinex","ETHUSD",1718722549984,2.92797,3415.4,3414.4,0.645991]
["bitfinex","ETHUSD",1718722550178,2.92801,3415.3,3414.0,2.92909]
["bitfinex","ETHUSD",1718722550371,2.92801,3415.3,3414.1,0.0585707]
["bitfinex","ETHUSD",1718722550595,2.92767,3415.7,3414.1,0.0585707]
["bitfinex","ETHUSD",1718722550596,2.92811,3415.2,3414.1,0.0585707]
["bitfinex","ETHUSD",1718722550813,2.4838,3416.3,3413.7,6.46033]
["bitfinex","ETHUSD",1718722551011,5.24781,3415.0,3413.8,0.93898]
["bitfinex","ETHUSD",1718722551213,2.92841,3414.9,3413.7,3.531]
["bitfinex","ETHUSD",1718722551517,2.3195,3415.0,3413.7,3.531]
["bitfinex","ETHUSD",1718722551889,2.9278,3415.6,3413.8,0.0585728]
["bitfinex","ETHUSD",1718722552090,2.92792,3415.4,3414.1,2.92901]
["bitfinex","ETHUSD",1718722552414,2.92812,3415.2,3413.8,2.92926]
["bitfinex","ETHUSD",1718722552717,2.92812,3415.2,3413.9,0.67515912]
["bitfinex","ETHUSD",1718722552718,0.585604,3415.1,3413.9,0.67515912]
["bitfinex","ETHUSD",1718722552888,2.92877,3414.4,3413.6,0.29133119]
["bitfinex","ETHUSD",1718722553092,2.92874,3414.5,3413.2,2.92977]
["bitfinex","ETHUSD",1718722553280,2.92874,3414.5,3413.1,3.531]
["bitfinex","ETHUSD",1718722553601,2.92815,3415.2,3413.2,3.3531]
["bitfinex","ETHUSD",1718722553820,2.3353,3414.6,3412.5,3.531]
["bitfinex","ETHUSD",1718722554133,2.92939,3413.7,3412.5,3.82247303]
["bitfinex","ETHUSD",1718722554416,2.92945,3413.7,3412.6,0.3822473]
["bitfinex","ETHUSD",1718722554619,2.92949,3413.6,3412.6,0.3822473]
["bitfinex","ETHUSD",1718722554779,2.92958,3413.5,3412.6,0.3822473]
["bitfinex","ETHUSD",1718722554976,2.92923,3413.9,3412.7,0.42047203]
["bitfinex","ETHUSD",1718722555322,2.4717,3413.3,3411.5,2.93122]
["bitfinex","ETHUSD",1718722555636,2.4717,3413.3,3411.3,2.93141]
["bitfinex","ETHUSD",1718722555918,2.4717,3413.3,3411.8,2.93097]
["bitfinex","ETHUSD",1718722556076,2.92957,3413.5,3412.1,2.93072]
["bitfinex","ETHUSD",1718722556275,2.549498,3414.1,3411.6,0.006]
["bitfinex","ETHUSD",1718722556494,2.2566,3413.4,3411.6,0.006]
["bitfinex","ETHUSD",1718722556711,2.92991,3413.1,3411.8,2.93096]
["bitfinex","ETHUSD",1718722556914,2.93017,3412.8,3411.6,0.006]
["bitfinex","ETHUSD",1718722557194,2.93015,3412.8,3411.6,0.006]
["bitfinex","ETHUSD",1718722557399,2.93062,3412.3,3411.6,0.006]
["bitfinex","ETHUSD",1718722557647,2.2701,3412.7,3411.6,0.006]
["bitfinex","ETHUSD",1718722558125,2.93066,3412.2,3411.6,0.006]
["bitfinex","ETHUSD",1718722558289,0.586117,3412.1,3411.6,0.006]
["bitfinex","ETHUSD",1718722558496,2.93092,3411.9,3411.6,0.006]
["bitfinex","ETHUSD",1718722558930,2.93084,3412.0,3411.6,0.006]
["bitfinex","ETHUSD",1718722559231,2.2701,3412.7,3411.6,0.006]
["bitfinex","ETHUSD",1718722559459,2.931,3411.8,3411.6,0.006]
["bitfinex","ETHUSD",1718722559734,2.93145,3411.3,3410.0,2.93251]
["bitfinex","ETHUSD",1718722560047,2.93145,3411.3,3409.1,2.93329]
["bitfinex","ETHUSD",1718722560048,2.93135,3411.4,3409.5,2.93292]
["bitfinex","ETHUSD",1718722560335,2.4266,3411.6,3409.5,2.93292]
["bitfinex","ETHUSD",1718722560336,2.93188,3410.8,3409.5,2.93292]
["bitfinex","ETHUSD",1718722560640,2.93188,3410.8,3408.9,3.531]
["bitfinex","ETHUSD",1718722560641,2.3739,3410.6,3407.7,2.93444]
["bitfinex","ETHUSD",1718722560805,0.75,3411.1,3409.1,2.93331]
["bitfinex","ETHUSD",1718722560806,2.93213,3410.5,3409.1,2.93331]
["bitfinex","ETHUSD",1718722560995,2.93198,3410.7,3409.2,2.99186356]
["bitfinex","ETHUSD",1718722561197,3.5476758,3410.7,3409.2,0.35199456]
["bitfinex","ETHUSD",1718722561396,2.93203,3410.7,3409.2,0.293331]
["bitfinex","ETHUSD",1718722561599,2.3601,3412.3,3409.7,3.531]
["bitfinex","ETHUSD",1718722561902,0.53601,3412.2,3410.5,2.93211]
["bitfinex","ETHUSD",1718722562206,2.3601,3412.3,3410.6,0.05863253]
["bitfinex","ETHUSD",1718722562549,2.2984,3413.0,3411.6,2.93114]
["bitfinex","ETHUSD",1718722562752,0.3448291,3413.2,3412.0,2.9308]
["bitfinex","ETHUSD",1718722562898,0.3448291,3413.2,3412.2,3.531]
["bitfinex","ETHUSD",1718722563101,2.92966,3413.4,3412.3,0.05860434]
["bitfinex","ETHUSD",1718722563296,2.92995,3413.1,3412.2,3.531]
["bitfinex","ETHUSD",1718722563545,2.2984,3413.9,3411.3,3.531]
["bitfinex","ETHUSD",1718722563546,3.0,3413.8,3411.3,3.531]
["bitfinex","ETHUSD",1718722563724,0.03,3412.0,3411.4,0.3531]
["bitfinex","ETHUSD",1718722563956,0.03,3412.0,3411.3,3.531]
["bitfinex","ETHUSD",1718722564639,0.03,3412.0,3411.4,0.05862092]
["bitfinex","ETHUSD",1718722565028,0.01770979,3411.9,3411.3,3.531]
["bitfinex","ETHUSD",1718722565229,0.01770979,3411.9,3411.4,0.05861992]
["bitfinex","ETHUSD",1718722565526,0.01770979,3411.9,3410.4,4.69593307]
["bitfinex","ETHUSD",1718722565527,0.01770979,3411.9,3410.4,3.531]
["bitfinex","ETHUSD",1718722565841,0.01770979,3411.9,3411.0,3.531]
["bitfinex","ETHUSD",1718722566043,0.03,3412.0,3411.0,3.531]
["bitfinex","ETHUSD",1718722566369,0.03,3412.0,3411.6,3.531]
["bitfinex","ETHUSD",1718722566871,0.03,3412.0,3410.6,3.531]
["bitfinex","ETHUSD",1718722567032,0.0029562,3412.0,3410.7,2.93189]
["bitfinex","ETHUSD",1718722567236,0.0029562,3412.0,3410.8,2.93182]
["bitfinex","ETHUSD",1718722567468,0.0029562,3412.0,3411.2,3.531]
["bitfinex","ETHUSD",1718722567698,0.0029562,3412.0,3411.3,0.05862405]
["bitfinex","ETHUSD",1718722567842,0.144,3412.2,3411.8,6.46199]
["bitfinex","ETHUSD",1718722568046,0.144,3412.2,3411.9,3.6357098]
["bitfinex","ETHUSD",1718722568266,0.144,3412.2,3412.0,2.9308]
["bitfinex","ETHUSD",1718722568570,0.144,3412.2,3411.9,3.577099]
["bitfinex","ETHUSD",1718722568734,0.144,3412.2,3412.0,2.98942957]
["bitfinex","ETHUSD",1718722568927,0.144,3412.2,3412.1,1.85284986]
["bitfinex","ETHUSD",1718722569236,2.92955,3413.5,3412.1,3.48066]
["bitfinex","ETHUSD",1718722569431,2.92981,3413.2,3412.1,0.55]
["bitfinex","ETHUSD",1718722569632,5.32413,3413.6,3412.2,3.33733249]
["bitfinex","ETHUSD",1718722569871,2.92904,3414.1,3412.7,2.93021]
["bitfinex","ETHUSD",1718722570042,0.33882568,3414.4,3413.0,3.531]
["bitfinex","ETHUSD",1718722570242,2.3672,3414.9,3413.0,3.531]
["bitfinex","ETHUSD",1718722570447,5.3672,3414.9,3412.4,3.531]
["bitfinex","ETHUSD",1718722570764,5.3672,3414.9,3412.4,6.46143]
["bitfinex","ETHUSD",1718722570765,2.3672,3414.9,3412.4,6.46143]
["bitfinex","ETHUSD",1718722570933,2.92858,3414.7,3413.6,3.531]
["bitfinex","ETHUSD",1718722571137,2.92858,3414.7,3413.7,0.05858055]
["bitfinex","ETHUSD",1718722571336,2.92835,3414.9,3413.7,0.41753861]
["bitfinex","ETHUSD",1718722571537,2.92836,3414.9,3413.7,0.41753861]
["bitfinex","ETHUSD",1718722571739,2.928,3415.3,3413.8,2.92921]
["bitfinex","ETHUSD",1718722572063,2.928,3415.3,3413.7,3.34682861]
["bitfinex","ETHUSD",1718722572064,2.92786,3415.5,3414.1,2.92901]
["bitfinex","ETHUSD",1718722572254,5.21812,3415.7,3414.2,3.58957196]
["bitfinex","ETHUSD",1718722572461,2.92818,3415.1,3414.2,3.531]
["bitfinex","ETHUSD",1718722572656,2.92828,3415.0,3413.9,0.98070386]
["bitfinex","ETHUSD",1718722572953,0.814568,3415.6,3415.0,0.146]
["bitfinex","ETHUSD",1718722572954,3.742328,3415.6,3415.0,0.146]
["bitfinex","ETHUSD",1718722573137,2.92784,3415.5,3415.0,0.176]
["bitfinex","ETHUSD",1718722573336,2.92802,3415.3,3415.0,0.176]
["bitfinex","ETHUSD",1718722573536,5.85624,3415.2,3415.0,0.176]
["bitfinex","ETHUSD",1718722573765,2.92811,3415.2,3415.0,0.176]
["bitfinex","ETHUSD",1718722573964,3.5311028,3415.5,3415.0,0.176]
["bitfinex","ETHUSD",1718722574167,2.92783,3415.5,3415.0,0.176]
["bitfinex","ETHUSD",1718722574371,2.92749,3415.9,3415.0,0.176]
["bitfinex","ETHUSD",1718722574664,2.92735,3416.1,3415.0,0.176]
["bitfinex","ETHUSD",1718722574844,2.4967,3416.5,3415.0,0.176]
["bitfinex","ETHUSD",1718722575033,2.92754,3415.9,3415.0,0.176]
["bitfinex","ETHUSD",1718722575244,2.4967,3416.5,3415.0,0.176]
["bitfinex","ETHUSD",1718722575449,2.92698,3416.5,3415.1,0.55]
["bitfinex","ETHUSD",1718722575678,2.92695,3416.6,3415.2,2.98659202]
["bitfinex","ETHUSD",1718722575882,2.4799,3417.3,3415.6,2.92772]
["bitfinex","ETHUSD",1718722575883,3.5845275,3417.0,3415.6,2.92772]
["bitfinex","ETHUSD",1718722576087,2.92643,3417.2,3415.7,0.05854567]
["bitfinex","ETHUSD",1718722576252,2.92643,3417.2,3415.8,0.05854247]
["bitfinex","ETHUSD",1718722576446,2.92697,3416.5,3415.4,3.531]
["bitfinex","ETHUSD",1718722576686,2.92676,3416.8,3415.4,3.531]
["bitfinex","ETHUSD",1718722577013,2.4799,3417.3,3415.5,0.55]
["bitfinex","ETHUSD",1718722577284,0.3653285,3417.0,3415.6,0.05854498]
["bitfinex","ETHUSD",1718722577487,0.3653285,3417.0,3415.7,0.55]
["bitfinex","ETHUSD",1718722577701,2.92689,3416.6,3415.4,3.531]
["bitfinex","ETHUSD",1718722577852,2.92672,3416.8,3415.4,3.531]
["bitfinex","ETHUSD",1718722577853,0.585361,3416.5,3415.4,6.45886]
["bitfinex","ETHUSD",1718722578174,3.2918985,3417.0,3415.4,6.45886]
["bitfinex","ETHUSD",1718722578175,2.92681,3416.7,3415.4,6.45886]
["bitfinex","ETHUSD",1718722578688,2.92696,3416.6,3415.2,2.92808]
["bitfinex","ETHUSD",1718722579010,2.927,3416.5,3415.2,2.92808]
["bitfinex","ETHUSD",1718722579288,0.585347,3416.6,3415.3,2.92799]
["bitfinex","ETHUSD",1718722579593,0.3512177,3416.5,3415.3,2.92799]
["bitfinex","ETHUSD",1718722579899,0.3512177,3416.5,3415.0,3.10425]
["bitfinex","ETHUSD",1718722580098,2.92705,3416.4,3415.0,3.10425]
["bitfinex","ETHUSD",1718722580471,2.92705,3416.4,3415.0,0.176]
["bitfinex","ETHUSD",1718722580671,2.92705,3416.4,3415.1,2.92815]
["bitfinex","ETHUSD",1718722580672,0.62051577,3416.3,3415.1,2.92815]
["bitfinex","ETHUSD",1718722580890,3.2782177,3416.5,3415.0,0.176]
["bitfinex","ETHUSD",1718722580891,2.92774,3415.6,3415.0,0.176]
["bitfinex","ETHUSD",1718722581102,3.2781977,3416.5,3415.0,0.176]
["bitfinex","ETHUSD",1718722581103,2.92786,3415.5,3415.0,0.176]
["bitfinex","ETHUSD",1718722581285,2.61051977,3416.4,3415.0,0.176]
["bitfinex","ETHUSD",1718722581468,2.92765,3415.8,3415.0,0.176]
["bitfinex","ETHUSD",1718722581667,2.61051977,3416.4,3415.0,0.176]
["bitfinex","ETHUSD",1718722581668,2.92804,3415.3,3415.0,0.176]
["bitfinex","ETHUSD",1718722581867,2.92766,3415.7,3415.0,0.176]
["bitfinex","ETHUSD",1718722582170,2.92751,3415.9,3415.0,0.176]
["bitfinex","ETHUSD",1718722582371,2.92731,3416.1,3415.0,0.176]
["bitfinex","ETHUSD",1718722582713,3.84828335,3416.1,3415.0,0.176]
["bitfinex","ETHUSD",1718722582937,2.9274,3416.0,3415.0,0.176]
["bitfinex","ETHUSD",1718722583089,0.92089335,3416.1,3415.0,0.176]
["bitfinex","ETHUSD",1718722583289,5.53756977,3416.4,3415.1,2.92815]
["bitfinex","ETHUSD",1718722583599,2.61051977,3416.4,3415.0,3.10425]
["bitfinex","ETHUSD",1718722583809,0.84644698,3416.3,3415.3,2.92799]
["bitfinex","ETHUSD",1718722584028,2.92692,3416.6,3415.3,2.92799]
["bitfinex","ETHUSD",1718722584586,2.92699,3416.5,3415.1,2.92815]
["bitfinex","ETHUSD",1718722584786,2.92706,3416.4,3415.2,2.92807]
["bitfinex","ETHUSD",1718722584992,0.585398,3416.3,3415.2,2.92807]
["bitfinex","ETHUSD",1718722585218,0.585398,3416.3,3415.1,2.92815]
["bitfinex","ETHUSD",1718722585219,2.92697,3416.5,3415.3,2.92799]
["bitfinex","ETHUSD",1718722585449,2.92697,3416.5,3415.1,5.85623]
["bitfinex","ETHUSD",1718722585660,5.34021,3417.0,3415.6,2.92772]
["bitfinex","ETHUSD",1718722585814,2.4136,3417.0,3415.4,3.531]
["bitfinex","ETHUSD",1718722586013,2.92728,3416.2,3415.4,3.531]
["bitfinex","ETHUSD",1718722586321,2.4136,3417.0,3415.4,3.531]
["bitfinex","ETHUSD",1718722586322,0.585441,3416.1,3415.4,3.531]
["bitfinex","ETHUSD",1718722586522,2.4136,3417.0,3415.4,3.531]
["bitfinex","ETHUSD",1718722586724,2.4136,3417.0,3415.8,2.92756]
["bitfinex","ETHUSD",1718722586923,2.92646,3417.1,3415.8,2.92756]
["bitfinex","ETHUSD",1718722587135,0.292646,3417.0,3416.0,2.92738]
["bitfinex","ETHUSD",1718722587347,2.92628,3417.3,3416.0,2.92738]
["bitfinex","ETHUSD",1718722587711,2.92612,3417.5,3416.0,2.92738]
["bitfinex","ETHUSD",1718722588028,5.29443,3417.6,3416.3,2.92712]
["bitfinex","ETHUSD",1718722588340,0.529452,3417.4,3416.2,2.92722]
["bitfinex","ETHUSD",1718722588651,0.5823992,3417.3,3416.3,2.92712]
["bitfinex","ETHUSD",1718722588866,0.529452,3417.4,3416.5,2.92696]
["bitfinex","ETHUSD",1718722589157,2.92586,3417.8,3416.5,2.92697]
["bitfinex","ETHUSD",1718722589532,2.92586,3417.8,3416.7,3.531]
["bitfinex","ETHUSD",1718722589748,2.92576,3418.0,3416.7,3.531]
["bitfinex","ETHUSD",1718722590046,3.15563,3418.1,3415.9,0.29067992]
["bitfinex","ETHUSD",1718722590239,2.9264,3417.2,3415.7,3.573514]
["bitfinex","ETHUSD",1718722590536,2.9264,3417.2,3415.7,3.573444]
["bitfinex","ETHUSD",1718722590537,2.92665,3416.9,3415.7,3.573444]
["bitfinex","ETHUSD",1718722590734,0.585305,3416.9,3415.8,2.92751]
["bitfinex","ETHUSD",1718722591058,2.92624,3417.4,3415.7,3.573444]
["bitfinex","ETHUSD",1718722591059,2.92627,3417.4,3416.1,2.92723]
["bitfinex","ETHUSD",1718722591233,0.292624,3417.3,3415.8,1.0032184]
["bitfinex","ETHUSD",1718722591417,2.92654,3417.0,3415.8,3.9307784]
["bitfinex","ETHUSD",1718722591618,0.585291,3416.9,3415.8,3.9307784]
["bitfinex","ETHUSD",1718722591840,3.511991,3416.9,3415.8,1.0032184]
["bitfinex","ETHUSD",1718722592062,2.9271,3416.4,3415.5,3.531]
["bitfinex","ETHUSD",1718722592350,2.92714,3416.3,3415.5,3.531]
["bitfinex","ETHUSD",1718722593427,3.219647,3416.6,3415.5,3.531]
["bitfinex","ETHUSD",1718722593632,2.4627,3416.5,3415.0,0.176]
["bitfinex","ETHUSD",1718722593845,2.92735,3416.1,3415.0,0.176]
["bitfinex","ETHUSD",1718722594091,2.92715,3416.3,3415.0,0.176]
["bitfinex","ETHUSD",1718722594092,0.58545,3416.0,3415.0,0.176]
["bitfinex","ETHUSD",1718722594227,2.92817,3415.1,3415.0,0.176]
["bitfinex","ETHUSD",1718722594422,2.92808,3415.2,3415.0,0.176]
["bitfinex","ETHUSD",1718722594721,2.2803,3415.4,3415.0,0.176]
["bitfinex","ETHUSD",1718722594722,8.78451,3415.1,3415.0,0.176]
["bitfinex","ETHUSD",1718722596345,2.92905,3414.1,3413.4,3.531]
["bitfinex","ETHUSD",1718722596546,2.92877,3414.4,3412.8,6.46106]
["bitfinex","ETHUSD",1718722596795,2.92848,3414.8,3413.1,2.92987]
["bitfinex","ETHUSD",1718722597094,2.92876,3414.5,3412.8,3.531]
["bitfinex","ETHUSD",1718722597247,3.514419,3414.5,3413.2,2.9298]
["bitfinex","ETHUSD",1718722597445,2.92885,3414.3,3413.1,2.92988]
["bitfinex","ETHUSD",1718722597680,0.585729,3414.5,3412.9,0.68695289]
["bitfinex","ETHUSD",1718722597681,0.585729,3414.5,3413.2,0.65467229]
["bitfinex","ETHUSD",1718722597847,2.92905,3414.1,3412.9,0.68695289]
["bitfinex","ETHUSD",1718722598058,2.92947,3413.6,3412.8,3.531]
["bitfinex","ETHUSD",1718722598354,2.92947,3413.6,3412.2,3.531]
["bitfinex","ETHUSD",1718722598567,2.92966,3413.4,3412.3,0.646166]
["bitfinex","ETHUSD",1718722598957,2.92993,3413.1,3412.0,3.531]
["bitfinex","ETHUSD",1718722599158,2.92979,3413.3,3412.0,6.46183]
["bitfinex","ETHUSD",1718722599552,2.92994,3413.1,3412.0,3.531]
["bitfinex","ETHUSD",1718722599757,2.92977,3413.3,3412.1,0.939288]
["bitfinex","ETHUSD",1718722600297,0.3515448,3413.4,3412.1,3.870028]
["bitfinex","ETHUSD",1718722600501,0.3515448,3413.4,3412.4,2.93048]
["bitfinex","ETHUSD",1718722600715,2.2956,3414.0,3412.5,0.05860602]
["bitfinex","ETHUSD",1718722600990,0.292817,3415.0,3413.9,2.92917]
["bitfinex","ETHUSD",1718722601177,2.2598,3415.4,3414.0,2.92909]
["bitfinex","ETHUSD",1718722601489,0.518762,3415.3,3413.8,3.531]
["bitfinex","ETHUSD",1718722601691,2.2598,3415.4,3414.1,2.92897]
["bitfinex","ETHUSD",1718722601692,5.18771,3415.4,3414.1,2.92897]
["bitfinex","ETHUSD",1718722602002,5.18779,3415.4,3413.8,3.531]
["bitfinex","ETHUSD",1718722602292,0.2922,3416.0,3413.9,0.60857582]
["bitfinex","ETHUSD",1718722602293,2.6817,3416.0,3413.9,0.60857582]
["bitfinex","ETHUSD",1718722602490,2.3895,3416.0,3414.7,2.9285]
["bitfinex","ETHUSD",1718722602691,2.92719,3416.3,3414.9,2.92831]
["bitfinex","ETHUSD",1718722602991,0.2922,3416.2,3414.9,2.92831]
["bitfinex","ETHUSD",1718722603163,3.21943,3416.2,3414.9,2.92831]
["bitfinex","ETHUSD",1718722603361,2.92732,3416.1,3414.7,2.9285]
["bitfinex","ETHUSD",1718722603696,2.92732,3416.1,3414.8,2.92842]
["bitfinex","ETHUSD",1718722603899,0.614675,3416.0,3414.8,2.92842]
["bitfinex","ETHUSD",1718722604071,0.614675,3416.0,3414.4,3.531]
["bitfinex","ETHUSD",1718722604397,2.92781,3415.6,3414.4,3.531]
["bitfinex","ETHUSD",1718722604605,2.92781,3415.6,3413.8,2.92928]
["bitfinex","ETHUSD",1718722604606,2.92792,3415.4,3414.1,2.92902]
["bitfinex","ETHUSD",1718722604756,0.585573,3415.3,3413.9,2.92916]
["bitfinex","ETHUSD",1718722604956,2.6311,3415.7,3414.2,2.92893]
["bitfinex","ETHUSD",1718722605209,2.6311,3415.7,3414.1,2.92896]
["bitfinex","ETHUSD",1718722605373,2.92774,3415.6,3414.1,2.92896]
["bitfinex","ETHUSD",1718722605574,0.848642,3415.5,3414.4,2.92876]
["bitfinex","ETHUSD",1718722605878,3.21951,3416.1,3414.8,2.92834]
["bitfinex","ETHUSD",1718722606087,0.621951,3416.0,3414.6,2.92851]
["bitfinex","ETHUSD",1718722606262,2.92758,3415.8,3414.5,2.92861]
["bitfinex","ETHUSD",1718722606461,0.2922,3416.1,3414.7,2.9285]
["bitfinex","ETHUSD",1718722606462,0.292758,3415.7,3414.7,2.9285]
["bitfinex","ETHUSD",1718722606707,2.92744,3416.0,3414.5,3.574571]
["bitfinex","ETHUSD",1718722606708,2.92759,3415.8,3414.5,3.574571]
["bitfinex","ETHUSD",1718722607364,2.92749,3415.9,3414.6,2.92859]
["bitfinex","ETHUSD",1718722607697,2.2504,3416.4,3414.7,0.0585668]
["bitfinex","ETHUSD",1718722607899,3.0,3416.6,3415.1,2.92812]
["bitfinex","ETHUSD",1718722607900,0.2922,3416.6,3415.1,2.92812]
["bitfinex","ETHUSD",1718722608058,2.92723,3416.2,3415.0,6.45919]
["bitfinex","ETHUSD",1718722608263,2.92723,3416.2,3415.1,0.70094]
["bitfinex","ETHUSD",1718722608495,2.92706,3416.4,3415.1,0.70094]
["bitfinex","ETHUSD",1718722608496,5.8542,3416.4,3415.1,3.6291]
["bitfinex","ETHUSD",1718722608818,5.8542,3416.4,3415.0,3.531]
["bitfinex","ETHUSD",1718722608819,2.92741,3416.0,3415.0,3.531]
["bitfinex","ETHUSD",1718722609111,2.9274,3416.0,3415.0,3.531]
["bitfinex","ETHUSD",1718722609599,2.9275,3415.9,3415.0,3.531]
["bitfinex","ETHUSD",1718722609797,3.512981,3415.9,3415.0,3.531]
["bitfinex","ETHUSD",1718722610102,0.878104,3416.4,3415.1,2.92811]
["bitfinex","ETHUSD",1718722610298,2.92707,3416.4,3415.1,2.92811]
["bitfinex","ETHUSD",1718722610595,2.92707,3416.4,3415.2,2.92808]
["bitfinex","ETHUSD",1718722610761,0.2922,3416.5,3415.0,3.531]
["bitfinex","ETHUSD",1718722610963,0.2922,3416.5,3415.1,2.92816]
["bitfinex","ETHUSD",1718722611191,0.2922,3416.2,3415.1,3.866899]
["bitfinex","ETHUSD",1718722611492,0.2922,3416.2,3415.0,3.531]
["bitfinex","ETHUSD",1718722611696,2.92736,3416.1,3415.0,3.531]
["bitfinex","ETHUSD",1718722611856,0.2922,3416.2,3415.0,3.531]
["bitfinex","ETHUSD",1718722612297,2.92726,3416.2,3415.0,6.45923]
["bitfinex","ETHUSD",1718722612501,0.292726,3416.1,3415.1,2.92817]
["bitfinex","ETHUSD",1718722612659,0.292726,3416.1,3415.0,6.45923]
["bitfinex","ETHUSD",1718722612660,2.92742,3416.0,3415.0,3.531]
["bitfinex","ETHUSD",1718722612871,0.32193,3416.3,3415.1,2.92816]
["bitfinex","ETHUSD",1718722613075,0.2922,3416.5,3415.0,3.531]
["bitfinex","ETHUSD",1718722613408,0.75,3417.6,3415.6,3.531]
["bitfinex","ETHUSD",1718722613409,2.92637,3417.2,3415.6,3.531]
["bitfinex","ETHUSD",1718722613706,5.24646,3417.1,3415.8,2.92756]
["bitfinex","ETHUSD",1718722613893,0.26122,3417.0,3416.2,2.92721]
["bitfinex","ETHUSD",1718722614202,2.92637,3417.2,3416.0,2.92739]
["bitfinex","ETHUSD",1718722614403,2.92672,3416.8,3415.1,0.1753]
["bitfinex","ETHUSD",1718722614608,2.4186,3416.7,3415.3,2.92798]
["bitfinex","ETHUSD",1718722614791,0.534532,3416.6,3415.3,2.92798]
["bitfinex","ETHUSD",1718722614999,5.3454,3416.7,3415.3,2.92798]
["bitfinex","ETHUSD",1718722615193,2.92691,3416.6,3415.3,2.92798]
["bitfinex","ETHUSD",1718722615396,5.34541,3416.7,3415.4,2.92791]
["bitfinex","ETHUSD",1718722615577,3.46143,3416.6,3415.3,2.928]
["bitfinex","ETHUSD",1718722616009,2.92698,3416.5,3415.2,2.92808]
["bitfinex","ETHUSD",1718722616197,2.92724,3416.2,3414.9,3.531]
["bitfinex","ETHUSD",1718722616404,2.9276,3415.8,3414.9,3.531]
["bitfinex","ETHUSD",1718722616712,2.92724,3416.2,3414.9,3.531]
["bitfinex","ETHUSD",1718722616874,6.21909,3416.6,3415.0,0.05856546]
["bitfinex","ETHUSD",1718722617075,0.2922,3416.6,3415.4,2.92791]
["bitfinex","ETHUSD",1718722617280,5.34541,3416.7,3414.9,3.531]
["bitfinex","ETHUSD",1718722617281,0.863769,3416.5,3415.5,2.92781]
["bitfinex","ETHUSD",1718722617489,0.3282369,3416.4,3415.3,2.92799]
["bitfinex","ETHUSD",1718722618681,0.3282369,3416.4,3415.1,2.92816]
["bitfinex","ETHUSD",1718722618891,2.92721,3416.3,3415.0,2.92825]
["bitfinex","ETHUSD",1718722619087,3.25277469,3416.2,3414.9,3.531]
["bitfinex","ETHUSD",1718722619293,0.3282369,3416.4,3414.9,3.531]
["bitfinex","ETHUSD",1718722619518,2.92723,3416.2,3414.9,6.45926]
["bitfinex","ETHUSD",1718722619929,2.92723,3416.2,3415.0,2.92824]
["bitfinex","ETHUSD",1718722620276,0.35473369,3416.3,3415.1,2.92816]
["bitfinex","ETHUSD",1718722620498,0.35473369,3416.3,3414.9,3.531]
["bitfinex","ETHUSD",1718722620825,0.3282369,3416.4,3415.3,2.92798]
["bitfinex","ETHUSD",1718722620996,3.2553169,3416.4,3415.1,2.92809]
["bitfinex","ETHUSD",1718722621192,0.3282369,3416.4,3415.0,2.92817]
["bitfinex","ETHUSD",1718722621423,3.2553169,3416.4,3415.2,2.92803]
["bitfinex","ETHUSD",1718722621824,0.3282369,3416.4,3414.9,6.45931]
["bitfinex","ETHUSD",1718722622024,2.4186,3416.7,3415.8,2.9275]
["bitfinex","ETHUSD",1718722622218,2.4186,3416.7,3415.8,2.92749]
["bitfinex","ETHUSD",1718722622427,2.2709,3417.4,3416.2,2.92714]
["bitfinex","ETHUSD",1718722622622,2.2709,3417.4,3416.3,2.92707]
["bitfinex","ETHUSD",1718722622828,2.2709,3417.4,3416.0,2.92739]
["bitfinex","ETHUSD",1718722622829,2.9263,3417.3,3416.0,2.92739]
["bitfinex","ETHUSD",1718722623000,5.19717,3417.4,3416.1,2.9273]
["bitfinex","ETHUSD",1718722623345,0.81232,3417.3,3416.3,2.92714]
["bitfinex","ETHUSD",1718722623652,0.81232,3417.3,3416.2,2.92717]
["bitfinex","ETHUSD",1718722623793,2.2709,3417.4,3416.3,2.92713]
["bitfinex","ETHUSD",1718722623992,5.19711,3417.4,3416.2,2.92721]
["bitfinex","ETHUSD",1718722624296,2.92506,3418.8,3415.6,3.7063]
["bitfinex","ETHUSD",1718722624297,2.4427,3418.2,3416.8,3.531]
["bitfinex","ETHUSD",1718722624518,2.4427,3418.2,3416.8,6.45771]
["bitfinex","ETHUSD",1718722624706,2.4427,3418.2,3417.0,2.92653]
["bitfinex","ETHUSD",1718722624911,2.4427,3418.2,3417.2,2.9263]
["bitfinex","ETHUSD",1718722625095,0.24427,3418.1,3416.8,6.81078]
["bitfinex","ETHUSD",1718722625518,0.24427,3418.1,3417.2,2.9263]
["bitfinex","ETHUSD",1718722625842,0.24427,3418.1,3417.3,2.92627]
["bitfinex","ETHUSD",1718722625843,0.268697,3418.0,3417.3,2.92627]
["bitfinex","ETHUSD",1718722626198,2.4427,3418.2,3416.8,3.8841]
["bitfinex","ETHUSD",1718722626496,2.92637,3417.2,3415.9,3.531]
["bitfinex","ETHUSD",1718722626696,2.92637,3417.2,3415.1,4.399]
["bitfinex","ETHUSD",1718722626697,2.4381,3417.2,3415.3,3.531]
["bitfinex","ETHUSD",1718722626930,5.92646,3417.1,3415.3,6.45898]
["bitfinex","ETHUSD",1718722627095,3.0,3417.1,3415.7,2.92765]
["bitfinex","ETHUSD",1718722627297,3.0,3417.1,3415.3,3.531]
["bitfinex","ETHUSD",1718722627492,2.4381,3417.2,3415.3,6.45898]
["bitfinex","ETHUSD",1718722627493,2.92696,3416.6,3415.3,6.45898]
["bitfinex","ETHUSD",1718722627726,2.92681,3416.7,3415.4,2.92791]
["bitfinex","ETHUSD",1718722627937,0.24381,3417.1,3415.9,2.92741]
["bitfinex","ETHUSD",1718722628241,0.24381,3417.1,3415.9,2.92748]
["bitfinex","ETHUSD",1718722628427,2.92661,3417.0,3415.4,2.9279]
["bitfinex","ETHUSD",1718722628627,0.560829,3417.0,3415.9,2.92744]
["bitfinex","ETHUSD",1718722628827,0.24381,3417.1,3416.1,2.9273]
["bitfinex","ETHUSD",1718722629234,0.24381,3417.1,3416.2,2.92721]
["bitfinex","ETHUSD",1718722629419,0.24381,3417.1,3416.0,2.92739]
["bitfinex","ETHUSD",1718722629618,0.24381,3417.1,3415.9,2.92747]
["bitfinex","ETHUSD",1718722629619,0.268191,3417.0,3416.1,2.9273]
["bitfinex","ETHUSD",1718722629847,0.268191,3417.0,3415.6,0.1753]
["bitfinex","ETHUSD",1718722629848,2.4381,3417.2,3416.3,2.92712]
["bitfinex","ETHUSD",1718722630141,2.4381,3417.2,3416.5,2.92689]
["bitfinex","ETHUSD",1718722630305,2.92675,3416.8,3415.9,3.531]
["bitfinex","ETHUSD",1718722630516,2.9269,3416.6,3415.4,2.92788]
["bitfinex","ETHUSD",1718722630711,2.92675,3416.8,3415.3,3.531]
["bitfinex","ETHUSD",1718722630712,2.92704,3416.5,3415.3,3.531]
["bitfinex","ETHUSD",1718722630952,2.92736,3416.1,3414.7,3.531]
["bitfinex","ETHUSD",1718722631263,2.4381,3416.8,3415.1,2.92808]
["bitfinex","ETHUSD",1718722631548,2.92708,3416.4,3415.3,3.531]
["bitfinex","ETHUSD",1718722631751,0.292708,3416.3,3415.3,3.531]
["bitfinex","ETHUSD",1718722632058,5.36482,3416.8,3414.8,2.92842]
["bitfinex","ETHUSD",1718722632059,5.8542,3416.4,3414.8,2.92842]
["bitfinex","ETHUSD",1718722632209,2.92732,3416.1,3414.8,2.92842]
["bitfinex","ETHUSD",1718722632556,2.92773,3415.7,3414.7,3.531]
["bitfinex","ETHUSD",1718722633259,2.308,3415.8,3414.1,6.46001]
["bitfinex","ETHUSD",1718722633260,2.92798,3415.4,3414.1,6.46001]
["bitfinex","ETHUSD",1718722633414,2.92793,3415.4,3414.1,3.531]
["bitfinex","ETHUSD",1718722633614,2.92783,3415.5,3414.1,6.46001]
["bitfinex","ETHUSD",1718722633813,2.92798,3415.4,3414.1,6.46001]
["bitfinex","ETHUSD",1718722634150,2.92802,3415.3,3414.1,3.531]
["bitfinex","ETHUSD",1718722634557,2.92843,3414.8,3413.5,6.46046]
["bitfinex","ETHUSD",1718722634725,2.3005,3415.0,3412.9,3.531]
["bitfinex","ETHUSD",1718722634934,2.3005,3415.0,3413.0,0.05859688]
["bitfinex","ETHUSD",1718722635152,3.526265,3414.9,3413.5,2.92954]
["bitfinex","ETHUSD",1718722635484,2.92846,3414.8,3413.5,2.92954]
["bitfinex","ETHUSD",1718722635653,2.92864,3414.6,3413.3,2.92971]
["bitfinex","ETHUSD",1718722635851,2.92896,3414.2,3413.1,0.35895969]
["bitfinex","ETHUSD",1718722636057,2.9286,3414.6,3413.2,2.9298]
["bitfinex","ETHUSD",1718722636262,0.5826735,3414.8,3413.6,2.92943]
["bitfinex","ETHUSD",1718722636474,2.92852,3414.7,3413.3,2.92963]
["bitfinex","ETHUSD",1718722636776,2.92864,3414.6,3413.4,2.9296]
["bitfinex","ETHUSD",1718722636957,0.585723,3414.5,3413.4,2.9296]
["bitfinex","ETHUSD",1718722637151,0.585723,3414.5,3413.0,2.92988]
["bitfinex","ETHUSD",1718722637971,3.514413,3414.5,3413.3,2.92971]
["bitfinex","ETHUSD",1718722638187,2.3005,3415.0,3413.5,2.92949]
["bitfinex","ETHUSD",1718722638474,2.92868,3414.5,3412.9,6.76251771]
["bitfinex","ETHUSD",1718722638684,2.92893,3414.3,3413.1,2.92987]
["bitfinex","ETHUSD",1718722638839,2.92893,3414.3,3413.0,5.92996]
["bitfinex","ETHUSD",1718722638840,2.92877,3414.4,3413.2,2.9298]
["bitfinex","ETHUSD",1718722639042,2.92885,3414.3,3412.9,4.82624948]
["bitfinex","ETHUSD",1718722639240,2.92885,3414.3,3412.9,3.531]
["bitfinex","ETHUSD",1718722639241,2.92927,3413.9,3412.9,3.531]
["bitfinex","ETHUSD",1718722639481,3.222217,3413.8,3412.3,3.531]
["bitfinex","ETHUSD",1718722639642,2.3341,3414.3,3412.4,0.05860949]
["bitfinex","ETHUSD",1718722639643,0.2922,3414.2,3412.4,0.05860949]
["bitfinex","ETHUSD",1718722639848,3.2213,3414.1,3412.6,2.93023]
["bitfinex","ETHUSD",1718722640149,2.92929,3413.8,3412.5,2.93039]
["bitfinex","ETHUSD",1718722640341,3.2213,3414.1,3412.6,2.9303]
["bitfinex","ETHUSD",1718722640540,6.515551,3414.0,3412.4,2.9304]
["bitfinex","ETHUSD",1718722640741,6.515551,3414.0,3412.7,2.93023]
["bitfinex","ETHUSD",1718722640973,0.6823961,3413.9,3412.7,2.93023]
["bitfinex","ETHUSD",1718722641486,2.4396,3413.8,3412.3,6.75329809]
["bitfinex","ETHUSD",1718722641674,5.4396,3413.8,3412.3,6.75329809]
["bitfinex","ETHUSD",1718722641855,1.26374871,3413.7,3412.6,2.93029]
["bitfinex","ETHUSD",1718722642040,1.26374871,3413.7,3412.3,6.75329809]
["bitfinex","ETHUSD",1718722642246,3.0,3414.2,3412.3,6.75329809]
["bitfinex","ETHUSD",1718722642247,0.2922,3414.4,3413.2,2.92977]
["bitfinex","ETHUSD",1718722642544,2.4396,3414.5,3413.3,2.92963]
["bitfinex","ETHUSD",1718722642876,2.4396,3414.5,3413.5,3.531]
["bitfinex","ETHUSD",1718722643077,2.4396,3414.5,3413.9,2.92919]
["bitfinex","ETHUSD",1718722643418,2.4413,3415.2,3413.5,3.531]
["bitfinex","ETHUSD",1718722643560,2.4413,3415.2,3413.2,2.92976]
["bitfinex","ETHUSD",1718722643561,2.92849,3414.8,3413.2,2.92976]
["bitfinex","ETHUSD",1718722643887,5.36939,3415.2,3413.5,2.92952]
["bitfinex","ETHUSD",1718722644057,5.36939,3415.2,3413.8,2.92925]
["bitfinex","ETHUSD",1718722644058,2.92818,3415.1,3413.8,2.92925]
["bitfinex","ETHUSD",1718722644255,2.92843,3414.8,3413.6,3.531]
["bitfinex","ETHUSD",1718722644477,0.292843,3414.7,3413.6,3.531]
["bitfinex","ETHUSD",1718722644654,3.0,3415.1,3413.9,2.92919]
["bitfinex","ETHUSD",1718722644853,5.36939,3415.2,3413.9,2.92919]
["bitfinex","ETHUSD",1718722644854,2.4413,3415.2,3414.1,2.92902]
["bitfinex","ETHUSD",1718722645083,2.68543,3415.2,3414.1,2.92902]
["bitfinex","ETHUSD",1718722645308,2.68543,3415.2,3414.4,2.92877]
["bitfinex","ETHUSD",1718722645748,2.68543,3415.2,3414.3,2.92885]
["bitfinex","ETHUSD",1718722645910,2.4413,3415.2,3414.2,3.531]
["bitfinex","ETHUSD",1718722646523,2.92834,3414.9,3413.7,2.92932]
["bitfinex","ETHUSD",1718722646746,0.24413,3415.1,3413.6,3.531]
["bitfinex","ETHUSD",1718722646931,2.3601,3414.6,3413.0,3.531]
["bitfinex","ETHUSD",1718722647108,2.3601,3414.6,3413.0,2.92996]
["bitfinex","ETHUSD",1718722647109,2.92886,3414.3,3413.0,2.92996]
["bitfinex","ETHUSD",1718722647431,3.16475,3414.5,3413.3,2.92971]
["bitfinex","ETHUSD",1718722647620,0.259611,3414.4,3413.3,2.92971]
["bitfinex","ETHUSD",1718722648040,0.259611,3414.4,3413.0,2.92997]
["bitfinex","ETHUSD",1718722648330,0.259611,3414.4,3412.9,2.93002]
["bitfinex","ETHUSD",1718722648331,3.188441,3414.4,3412.9,2.93002]
["bitfinex","ETHUSD",1718722648541,2.92901,3414.2,3413.0,2.92996]
["bitfinex","ETHUSD",1718722648691,0.5784461,3414.3,3412.8,3.531]
["bitfinex","ETHUSD",1718722648898,0.259611,3414.4,3413.5,2.92947]
["bitfinex","ETHUSD",1718722649151,0.259611,3414.4,3413.4,2.92962]
["bitfinex","ETHUSD",1718722649429,2.92885,3414.3,3413.1,2.92988]
["bitfinex","ETHUSD",1718722649655,0.259611,3414.4,3412.3,0.1753]
["bitfinex","ETHUSD",1718722649656,0.3188461,3414.2,3412.3,0.1753]
["bitfinex","ETHUSD",1718722649825,2.288,3413.8,3412.3,6.46154]
["bitfinex","ETHUSD",1718722649991,2.288,3414.3,3413.2,2.92978]
["bitfinex","ETHUSD",1718722650196,2.288,3414.3,3412.9,3.531]
["bitfinex","ETHUSD",1718722650197,0.5547611,3414.2,3413.1,2.92984]
["bitfinex","ETHUSD",1718722650567,2.288,3414.3,3413.4,2.92961]
["bitfinex","ETHUSD",1718722650754,2.288,3414.3,3413.4,2.92956]
["bitfinex","ETHUSD",1718722650956,0.2547611,3414.2,3412.9,6.46097]
["bitfinex","ETHUSD",1718722651362,0.2547611,3414.2,3411.6,2.05404624]
["bitfinex","ETHUSD",1718722651363,2.9297,3413.4,3411.9,3.0]
["bitfinex","ETHUSD",1718722651678,1.0422,3414.1,3412.1,2.93072]
["bitfinex","ETHUSD",1718722651679,5.21942,3413.3,3412.1,2.93072]
["bitfinex","ETHUSD",1718722651819,2.2897,3413.3,3411.9,0.33010462]
["bitfinex","ETHUSD",1718722652020,2.2897,3413.3,3411.8,2.93097]
["bitfinex","ETHUSD",1718722652224,2.92989,3413.1,3411.7,2.93107]
["bitfinex","ETHUSD",1718722652424,0.521959,3413.0,3411.9,2.93084]
["bitfinex","ETHUSD",1718722652664,2.9298,3413.2,3411.9,2.93084]
["bitfinex","ETHUSD",1718722652966,2.9298,3413.2,3411.8,2.93094]
["bitfinex","ETHUSD",1718722653177,2.92996,3413.1,3411.8,2.931]
["bitfinex","ETHUSD",1718722653456,0.521941,3413.2,3411.7,0.93933]
["bitfinex","ETHUSD",1718722653663,2.93007,3412.9,3411.7,0.93933]
["bitfinex","ETHUSD",1718722653861,0.3452011,3412.9,3411.7,3.87038]
["bitfinex","ETHUSD",1718722654473,3.2752611,3412.9,3411.7,2.93108]
["bitfinex","ETHUSD",1718722654770,0.3452011,3412.9,3411.7,2.93108]
["bitfinex","ETHUSD",1718722654984,0.3452011,3412.9,3411.6,6.46216]
["bitfinex","ETHUSD",1718722655116,2.3259,3412.4,3411.3,0.3010757]
["bitfinex","ETHUSD",1718722655322,2.3259,3412.4,3410.3,0.45955366]
["bitfinex","ETHUSD",1718722655323,2.3259,3412.4,3410.4,6.46315]
["bitfinex","ETHUSD",1718722655579,2.3259,3412.4,3410.3,0.45955366]
["bitfinex","ETHUSD",1718722655580,2.93035,3412.6,3411.0,6.46261]
["bitfinex","ETHUSD",1718722655754,0.32751711,3412.8,3411.7,3.531]
["bitfinex","ETHUSD",1718722655755,2.93017,3412.8,3411.7,3.531]
["bitfinex","ETHUSD",1718722655918,2.92998,3413.0,3411.8,0.05861316]
["bitfinex","ETHUSD",1718722656125,0.585984,3412.9,3411.8,0.05861316]
["bitfinex","ETHUSD",1718722656559,0.585984,3412.9,3411.9,2.93091]
["bitfinex","ETHUSD",1718722656735,2.4043,3413.3,3411.9,2.93091]
["bitfinex","ETHUSD",1718722657085,2.4043,3413.3,3411.1,0.646261]
["bitfinex","ETHUSD",1718722657360,2.92988,3413.1,3411.4,6.46232]
["bitfinex","ETHUSD",1718722657560,2.92981,3413.2,3411.5,0.55]
["bitfinex","ETHUSD",1718722657778,2.93017,3412.8,3411.6,0.4081]
["bitfinex","ETHUSD",1718722657927,2.93006,3412.9,3411.5,3.48119]
["bitfinex","ETHUSD",1718722658375,2.93032,3412.6,3411.5,0.55]
["bitfinex","ETHUSD",1718722658700,2.92999,3413.0,3411.5,0.55]
["bitfinex","ETHUSD",1718722658838,0.9167631,3413.0,3411.6,2.98978918]
["bitfinex","ETHUSD",1718722659039,0.9167631,3413.0,3411.6,0.05861918]
["bitfinex","ETHUSD",1718722659261,3.8468131,3413.0,3411.6,2.98978918]
["bitfinex","ETHUSD",1718722659473,0.9167631,3413.0,3412.2,2.807]
["bitfinex","ETHUSD",1718722659738,5.24769,3413.8,3412.7,2.807]
["bitfinex","ETHUSD",1718722660240,2.92951,3413.6,3412.7,2.807]
["bitfinex","ETHUSD",1718722660463,0.524791,3413.5,3412.7,2.807]
["bitfinex","ETHUSD",1718722660691,5.24771,3413.8,3412.7,2.807]
["bitfinex","ETHUSD",1718722660870,2.3184,3413.8,3412.8,2.93013]
["bitfinex","ETHUSD",1718722661088,0.23184,3413.7,3412.7,2.807]
["bitfinex","ETHUSD",1718722661702,2.2842,3413.6,3411.0,2.93161]
["bitfinex","ETHUSD",1718722661857,2.2842,3413.6,3412.0,2.807]
["bitfinex","ETHUSD",1718722661858,2.92996,3413.1,3412.0,2.807]
["bitfinex","ETHUSD",1718722662051,2.93032,3412.6,3412.0,2.807]
["bitfinex","ETHUSD",1718722662256,0.586039,3412.6,3412.0,2.807]
["bitfinex","ETHUSD",1718722662503,2.2842,3413.6,3412.0,2.807]
["bitfinex","ETHUSD",1718722662504,2.93012,3412.9,3412.0,2.807]
["bitfinex","ETHUSD",1718722662802,8.50738,3413.6,3412.0,2.807]
["bitfinex","ETHUSD",1718722662970,2.93023,3412.7,3412.0,2.807]
["bitfinex","ETHUSD",1718722663297,2.93006,3412.9,3412.0,2.807]
["bitfinex","ETHUSD",1718722663599,2.93015,3412.8,3411.6,2.93116]
["bitfinex","ETHUSD",1718722663805,2.93015,3412.8,3411.7,0.940142]
["bitfinex","ETHUSD",1718722663969,2.93006,3412.9,3411.7,3.871212]
["bitfinex","ETHUSD",1718722664161,2.93017,3412.8,3411.7,0.940142]
["bitfinex","ETHUSD",1718722664363,2.93041,3412.5,3411.4,6.47027]
["bitfinex","ETHUSD",1718722664681,0.4501098,3413.2,3411.6,2.93117]
["bitfinex","ETHUSD",1718722664682,2.93015,3412.8,3411.6,2.93117]
["bitfinex","ETHUSD",1718722664865,0.33798098,3413.1,3411.8,2.93099]
["bitfinex","ETHUSD",1718722665221,2.2842,3413.6,3412.5,2.93037]
["bitfinex","ETHUSD",1718722665361,2.92898,3414.2,3413.0,2.92996]
["bitfinex","ETHUSD",1718722665585,2.3197,3414.2,3412.7,3.539]
["bitfinex","ETHUSD",1718722665917,2.92904,3414.1,3412.8,2.93013]
["bitfinex","ETHUSD",1718722666491,5.24864,3414.2,3412.9,2.93001]
["bitfinex","ETHUSD",1718722666898,2.3197,3414.2,3412.9,2.93001]
["bitfinex","ETHUSD",1718722667105,5.24871,3414.2,3412.8,2.93013]
["bitfinex","ETHUSD",1718722667302,0.554226,3414.1,3412.8,3.870087]
["bitfinex","ETHUSD",1718722667990,0.554226,3414.1,3412.9,2.93003]
["bitfinex","ETHUSD",1718722668187,2.92836,3414.9,3412.8,3.870087]
["bitfinex","ETHUSD",1718722668188,5.62948,3414.7,3413.4,2.9296]
["bitfinex","ETHUSD",1718722668411,5.33578,3414.7,3413.3,2.92971]
["bitfinex","ETHUSD",1718722668593,2.4072,3414.7,3413.4,0.05858887]
["bitfinex","ETHUSD",1718722668790,2.4072,3414.7,3413.3,3.539]
["bitfinex","ETHUSD",1718722669114,2.4072,3414.7,3411.6,0.1753]
["bitfinex","ETHUSD",1718722669318,2.92964,3413.4,3412.1,2.93066]
["bitfinex","ETHUSD",1718722669505,2.92955,3413.5,3412.3,2.93057]
["bitfinex","ETHUSD",1718722670195,2.3906,3413.8,3412.2,2.93064]
["bitfinex","ETHUSD",1718722670196,2.92964,3413.4,3412.2,2.93064]
["bitfinex","ETHUSD",1718722670515,2.92973,3413.3,3412.0,2.93082]
["bitfinex","ETHUSD",1718722670717,3.222843,3413.2,3412.0,4.163999]
["bitfinex","ETHUSD",1718722670910,2.92987,3413.2,3412.0,4.163999]
["bitfinex","ETHUSD",1718722671093,2.92955,3413.5,3412.0,1.233179]
["bitfinex","ETHUSD",1718722671414,2.93021,3412.8,3411.8,3.539]
["bitfinex","ETHUSD",1718722671732,2.93023,3412.7,3411.6,0.29438389]
["bitfinex","ETHUSD",1718722671894,3.516046,3412.9,3411.7,2.93107]
["bitfinex","ETHUSD",1718722672289,2.93022,3412.8,3411.6,2.93109]
["bitfinex","ETHUSD",1718722672486,2.93039,3412.6,3411.4,2.9313]
["bitfinex","ETHUSD",1718722672700,2.405,3412.7,3411.2,3.539]
["bitfinex","ETHUSD",1718722672893,2.93048,3412.4,3411.2,3.539]
["bitfinex","ETHUSD",1718722673101,2.93032,3412.6,3411.2,3.539]
["bitfinex","ETHUSD",1718722673102,3.51669,3412.3,3411.2,3.539]
["bitfinex","ETHUSD",1718722673321,2.93076,3412.1,3411.2,3.539]
["bitfinex","ETHUSD",1718722673483,2.93064,3412.3,3411.2,3.539]
["bitfinex","ETHUSD",1718722673822,0.586107,3412.2,3411.2,3.539]
["bitfinex","ETHUSD",1718722674126,3.516767,3412.2,3411.2,3.539]
["bitfinex","ETHUSD",1718722674920,0.586107,3412.2,3411.2,3.539]
["bitfinex","ETHUSD",1718722675124,2.405,3412.7,3411.2,3.539]
["bitfinex","ETHUSD",1718722675125,2.93049,3412.4,3411.2,3.539]
["bitfinex","ETHUSD",1718722675292,2.93083,3412.0,3410.8,2.93185]
["bitfinex","ETHUSD",1718722675619,0.586153,3412.0,3410.9,2.93173]
["bitfinex","ETHUSD",1718722675824,2.9307,3412.2,3410.9,2.93173]
["bitfinex","ETHUSD",1718722676124,2.405,3412.7,3411.2,3.539]
["bitfinex","ETHUSD",1718722676328,2.93042,3412.5,3411.2,6.47051]
["bitfinex","ETHUSD",1718722676633,2.405,3412.7,3411.3,2.99004366]
["bitfinex","ETHUSD",1718722676800,2.405,3412.7,3411.4,0.65290437]
["bitfinex","ETHUSD",1718722676801,2.93042,3412.5,3411.4,0.65290437]
["bitfinex","ETHUSD",1718722676999,0.833521,3412.6,3411.2,3.539]
["bitfinex","ETHUSD",1718722677222,2.93041,3412.5,3411.3,2.93142]
["bitfinex","ETHUSD",1718722677527,0.6168931,3412.4,3411.3,2.93139]
["bitfinex","ETHUSD",1718722677736,3.763891,3412.6,3411.3,2.93139]
["bitfinex","ETHUSD",1718722677737,2.93042,3412.5,3411.3,2.93139]
["bitfinex","ETHUSD",1718722677941,2.93057,3412.3,3411.2,3.539]
["bitfinex","ETHUSD",1718722678093,0.586099,3412.2,3411.2,6.47051]
["bitfinex","ETHUSD",1718722678404,2.93068,3412.2,3411.2,3.539]
["bitfinex","ETHUSD",1718722678604,2.93042,3412.5,3411.2,3.539]
["bitfinex","ETHUSD",1718722678605,2.93082,3412.1,3411.2,3.539]
["bitfinex","ETHUSD",1718722678830,0.293082,3412.0,3411.2,3.539]
["bitfinex","ETHUSD",1718722679134,2.93082,3412.1,3410.9,2.93174]
["bitfinex","ETHUSD",1718722680237,2.93066,3412.2,3410.9,2.93169]
["bitfinex","ETHUSD",1718722680388,0.586101,3412.2,3410.6,3.539]
["bitfinex","ETHUSD",1718722680593,2.93075,3412.1,3410.9,2.93177]
["bitfinex","ETHUSD",1718722680793,2.93083,3412.0,3410.8,2.93185]
["bitfinex","ETHUSD",1718722681011,2.93083,3412.0,3410.8,2.93184]
["bitfinex","ETHUSD",1718722681493,2.93092,3411.9,3410.7,0.67671463]
["bitfinex","ETHUSD",1718722681698,2.93073,3412.2,3410.8,2.93186]
["bitfinex","ETHUSD",1718722681699,2.93067,3412.2,3410.8,2.93186]
["bitfinex","ETHUSD",1718722682024,0.36071331,3412.1,3411.1,2.93157]
["bitfinex","ETHUSD",1718722684961,2.93126,3411.5,3410.5,2.81]
["bitfinex","ETHUSD",1718722685131,2.93134,3411.4,3410.5,2.81]
["bitfinex","ETHUSD",1718722685337,2.4244,3411.8,3410.5,2.81]
["bitfinex","ETHUSD",1718722685664,2.4244,3411.8,3411.1,2.81]
["bitfinex","ETHUSD",1718722685818,0.75,3409.4,3409.3,1.52388781]
["bitfinex","ETHUSD",1718722686025,2.93379,3408.6,3406.3,2.2796]
["bitfinex","ETHUSD",1718722686279,3.54411631,3409.9,3406.7,2.93535]
["bitfinex","ETHUSD",1718722686280,2.934,3408.4,3406.7,2.93535]
["bitfinex","ETHUSD",1718722686568,2.93389,3408.5,3406.9,3.68518]
["bitfinex","ETHUSD",1718722686737,0.61139631,3409.4,3407.6,0.75]
["bitfinex","ETHUSD",1718722686943,2.93413,3408.2,3407.0,0.75]
["bitfinex","ETHUSD",1718722687258,3.83808631,3409.5,3407.1,1.11852]
["bitfinex","ETHUSD",1718722687259,0.2937,3409.1,3407.1,1.11852]
["bitfinex","ETHUSD",1718722687463,2.9345,3407.8,3406.7,0.75]
["bitfinex","ETHUSD",1718722687681,2.9345,3407.8,3406.5,5.51125377]
["bitfinex","ETHUSD",1718722687682,2.93451,3407.8,3406.5,1.04611377]
["bitfinex","ETHUSD",1718722687834,2.93358,3408.8,3406.5,1.04611377]
["bitfinex","ETHUSD",1718722687835,2.93428,3408.0,3406.8,0.75]
["bitfinex","ETHUSD",1718722688045,2.93447,3407.8,3406.6,0.75]
["bitfinex","ETHUSD",1718722688253,2.93394,3408.4,3407.2,0.75]
["bitfinex","ETHUSD",1718722688254,2.93393,3408.4,3407.2,0.75]
["bitfinex","ETHUSD",1718722688545,4.108755,3409.6,3406.7,2.96463581]
["bitfinex","ETHUSD",1718722688546,2.93428,3408.0,3407.3,0.649501]
["bitfinex","ETHUSD",1718722688748,2.93415,3408.2,3406.9,2.81]
["bitfinex","ETHUSD",1718722688944,2.93402,3408.3,3406.9,2.81]
["bitfinex","ETHUSD",1718722689147,0.75,3408.9,3406.9,2.81]
["bitfinex","ETHUSD",1718722689148,2.3312,3408.7,3407.0,1.399528]
["bitfinex","ETHUSD",1718722689335,2.93403,3408.3,3407.1,0.7144808]
["bitfinex","ETHUSD",1718722689528,5.26488,3408.7,3407.1,0.7144808]
["bitfinex","ETHUSD",1718722689529,2.93378,3408.6,3407.1,0.7144808]
["bitfinex","ETHUSD",1718722689748,5.26488,3408.7,3407.1,0.7144808]
["bitfinex","ETHUSD",1718722689969,2.9342,3408.1,3407.0,0.75]
["bitfinex","ETHUSD",1718722690177,5.26488,3408.7,3407.0,0.75]
["bitfinex","ETHUSD",1718722690178,2.93428,3408.0,3407.0,1.766849]
["bitfinex","ETHUSD",1718722690373,2.3312,3408.7,3407.0,0.75]
["bitfinex","ETHUSD",1718722690374,2.93424,3408.1,3407.0,0.75]
["bitfinex","ETHUSD",1718722690533,2.3312,3408.7,3406.1,3.548]
["bitfinex","ETHUSD",1718722690534,0.2937,3408.5,3406.1,3.548]
["bitfinex","ETHUSD",1718722690732,2.93531,3406.8,3405.9,0.29361]
["bitfinex","ETHUSD",1718722690934,2.3427,3407.9,3405.5,3.63852382]
["bitfinex","ETHUSD",1718722690935,0.2937,3407.3,3405.5,0.09052382]
["bitfinex","ETHUSD",1718722691245,2.93518,3407.0,3405.5,0.09052382]
["bitfinex","ETHUSD",1718722691581,2.93547,3406.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1718722691764,2.4908,3406.9,3405.5,0.09052382]
["bitfinex","ETHUSD",1718722691765,2.93572,3406.4,3405.5,0.09052382]
["bitfinex","ETHUSD",1718722692097,2.93547,3406.7,3405.5,0.09052382]
["bitfinex","ETHUSD",1718722692377,2.4908,3406.9,3405.5,0.09052382]
["bitfinex","ETHUSD",1718722692796,2.93531,3406.8,3405.5,0.09052382]
["bitfinex","ETHUSD",1718722692939,2.3471,3407.5,3405.6,0.75]
["bitfinex","ETHUSD",1718722693276,2.3471,3407.5,3405.5,0.09052382]
["bitfinex","ETHUSD",1718722693277,2.93462,3407.6,3406.2,2.93576]
["bitfinex","ETHUSD",1718722693487,2.3471,3407.9,3406.3,2.93571]
["bitfinex","ETHUSD",1718722693638,2.3471,3407.9,3405.5,3.63852382]
["bitfinex","ETHUSD",1718722693639,0.75,3407.6,3405.5,3.63852382]
["bitfinex","ETHUSD",1718722693991,0.72987727,3407.4,3405.5,0.7480352]
["bitfinex","ETHUSD",1718722694144,0.2937,3407.5,3405.5,0.09052382]
["bitfinex","ETHUSD",1718722694339,0.72987727,3407.4,3405.5,0.39523248]
["bitfinex","ETHUSD",1718722694570,0.72987727,3407.4,3405.5,3.02694382]
["bitfinex","ETHUSD",1718722694571,0.2937,3407.3,3405.5,3.02694382]
["bitfinex","ETHUSD",1718722694869,0.2937,3407.3,3405.5,0.09052382]
["bitfinex","ETHUSD",1718722695274,0.2937,3407.3,3405.6,2.93628]
["bitfinex","ETHUSD",1718722695441,2.3471,3407.2,3405.5,0.09052382]
["bitfinex","ETHUSD",1718722696164,5.28207,3407.2,3405.5,0.09052382]
["bitfinex","ETHUSD",1718722696371,2.3471,3407.2,3405.5,0.09052382]
["bitfinex","ETHUSD",1718722697171,2.3471,3407.9,3406.2,2.93579]
["bitfinex","ETHUSD",1718722697487,2.3471,3407.9,3406.3,0.293579]
["bitfinex","ETHUSD",1718722697660,2.3471,3407.9,3405.5,0.09052382]
["bitfinex","ETHUSD",1718722697661,2.3471,3407.9,3405.9,2.93607]
["bitfinex","ETHUSD",1718722697858,2.3471,3407.9,3405.5,0.09052382]
["bitfinex","ETHUSD",1718722698058,2.3471,3407.9,3405.6,0.77012273]
["bitfinex","ETHUSD",1718722698362,2.3471,3407.9,3405.9,2.93602]
["bitfinex","ETHUSD",1718722698681,2.3471,3407.9,3405.6,0.75]
["bitfinex","ETHUSD",1718722698682,2.3471,3407.9,3406.1,2.9359]
["bitfinex","ETHUSD",1718722698888,2.3471,3407.9,3406.0,2.93598]
["bitfinex","ETHUSD",1718722698889,2.3471,3407.9,3406.2,2.93581]
["bitfinex","ETHUSD",1718722699101,2.3471,3407.9,3406.0,0.75]
["bitfinex","ETHUSD",1718722699102,2.3471,3407.9,3406.3,2.93572]
["bitfinex","ETHUSD",1718722699423,2.3471,3407.9,3406.0,0.75]
["bitfinex","ETHUSD",1718722699424,2.4042,3408.3,3406.5,2.93547]
["bitfinex","ETHUSD",1718722699606,2.4042,3408.3,3406.6,0.368547]
["bitfinex","ETHUSD",1718722699797,2.4042,3408.3,3406.7,2.93538]
["bitfinex","ETHUSD",1718722699998,2.4042,3408.3,3407.2,2.93495]
["bitfinex","ETHUSD",1718722700164,2.256,3408.9,3407.3,2.93486]
["bitfinex","ETHUSD",1718722700369,2.256,3408.9,3407.2,2.93495]
["bitfinex","ETHUSD",1718722700370,2.256,3408.9,3407.4,2.93477]
["bitfinex","ETHUSD",1718722700551,2.256,3408.9,3407.2,3.916495]
["bitfinex","ETHUSD",1718722700858,0.2937,3409.5,3407.7,2.93451]
["bitfinex","ETHUSD",1718722701062,2.4964,3409.8,3407.8,2.93444]
["bitfinex","ETHUSD",1718722701297,2.4964,3409.8,3408.4,2.93392]
["bitfinex","ETHUSD",1718722701449,2.4964,3409.8,3408.1,2.93418]
["bitfinex","ETHUSD",1718722701650,2.4964,3409.8,3408.4,2.9339]
["bitfinex","ETHUSD",1718722701871,2.93242,3410.2,3408.4,2.9339]
["bitfinex","ETHUSD",1718722701872,2.93216,3410.5,3408.5,2.9338]
["bitfinex","ETHUSD",1718722702079,2.93216,3410.5,3408.4,4.298]
["bitfinex","ETHUSD",1718722702080,2.93232,3410.3,3408.6,2.93375]
["bitfinex","ETHUSD",1718722702279,2.2993,3410.6,3408.6,0.75]
["bitfinex","ETHUSD",1718722702496,5.23138,3410.6,3409.0,2.93339]
["bitfinex","ETHUSD",1718722702706,2.2993,3410.6,3409.0,2.93339]
["bitfinex","ETHUSD",1718722702867,2.2993,3410.6,3408.7,0.75]
["bitfinex","ETHUSD",1718722703061,2.2993,3410.6,3408.9,3.68343]
["bitfinex","ETHUSD",1718722703504,2.2993,3410.6,3409.1,2.93324]
["bitfinex","ETHUSD",1718722703707,2.2993,3410.6,3409.3,2.93314]
["bitfinex","ETHUSD",1718722704030,2.2993,3410.6,3408.9,3.68343]
["bitfinex","ETHUSD",1718722704311,8.23138,3410.6,3409.1,2.9333]
["bitfinex","ETHUSD",1718722704474,5.2993,3410.6,3409.0,2.9334]
["bitfinex","ETHUSD",1718722704812,5.23133,3410.6,3409.1,2.93327]
["bitfinex","ETHUSD",1718722704967,2.93212,3410.5,3409.1,2.93327]
["bitfinex","ETHUSD",1718722705167,5.23133,3410.6,3409.1,2.93327]
["bitfinex","ETHUSD",1718722705662,5.23133,3410.6,3409.0,2.93338]
["bitfinex","ETHUSD",1718722705861,5.23133,3410.6,3408.4,3.548]
["bitfinex","ETHUSD",1718722705862,2.93299,3409.5,3408.4,3.548]
["bitfinex","ETHUSD",1718722706065,2.9328,3409.8,3407.4,2.4647]
["bitfinex","ETHUSD",1718722706066,2.93315,3409.3,3407.8,3.548]
["bitfinex","ETHUSD",1718722706264,2.93373,3408.7,3407.8,3.548]
["bitfinex","ETHUSD",1718722706501,2.93319,3409.3,3407.8,3.548]
["bitfinex","ETHUSD",1718722706699,2.93306,3409.4,3407.9,0.3548]
["bitfinex","ETHUSD",1718722706862,5.3295,3409.8,3407.9,4.03914]
["bitfinex","ETHUSD",1718722707078,2.3295,3409.8,3408.5,2.93376]
["bitfinex","ETHUSD",1718722707415,2.3295,3409.8,3408.8,2.93358]
["bitfinex","ETHUSD",1718722707601,2.3295,3409.8,3408.7,2.93366]
["bitfinex","ETHUSD",1718722708114,2.3295,3409.8,3408.3,2.93396]
["bitfinex","ETHUSD",1718722708115,2.93299,3409.5,3408.3,2.93396]
["bitfinex","ETHUSD",1718722708423,2.3295,3409.8,3408.3,2.93396]
["bitfinex","ETHUSD",1718722708604,2.93251,3410.1,3408.8,2.93357]
["bitfinex","ETHUSD",1718722708807,3.0,3410.2,3409.0,2.9334]
["bitfinex","ETHUSD",1718722709110,3.0,3410.2,3408.8,3.68351]
["bitfinex","ETHUSD",1718722709111,5.19701,3410.4,3408.8,3.68349]
["bitfinex","ETHUSD",1718722709313,2.2648,3410.4,3409.1,0.75]
["bitfinex","ETHUSD",1718722709528,3.0,3410.7,3409.3,2.9331]
["bitfinex","ETHUSD",1718722709529,5.93211,3410.6,3409.3,2.9331]
["bitfinex","ETHUSD",1718722709682,1.175277,3411.4,3409.5,0.75]
["bitfinex","ETHUSD",1718722709883,1.175277,3411.4,3409.7,0.75]
["bitfinex","ETHUSD",1718722710122,1.175277,3411.4,3409.8,2.93272]
["bitfinex","ETHUSD",1718722710327,1.175277,3411.4,3409.4,3.548]
["bitfinex","ETHUSD",1718722710328,2.93186,3410.8,3409.4,3.548]
["bitfinex","ETHUSD",1718722710493,2.9321,3410.6,3409.4,3.548]
["bitfinex","ETHUSD",1718722710696,2.93195,3410.7,3409.4,3.548]
["bitfinex","ETHUSD",1718722710914,2.93195,3410.7,3409.5,2.93297]
["bitfinex","ETHUSD",1718722711221,2.93204,3410.6,3409.0,2.93339]
["bitfinex","ETHUSD",1718722711397,2.93186,3410.8,3409.4,2.93305]
["bitfinex","ETHUSD",1718722711598,5.8638,3410.8,3409.5,2.93297]
["bitfinex","ETHUSD",1718722711924,2.93178,3410.9,3409.5,2.93297]
["bitfinex","ETHUSD",1718722712091,2.93119,3411.6,3409.5,2.93297]
["bitfinex","ETHUSD",1718722712092,5.29475,3411.7,3409.9,2.93255]
["bitfinex","ETHUSD",1718722712294,2.93119,3411.6,3410.0,2.93255]
["bitfinex","ETHUSD",1718722712487,2.93143,3411.4,3409.9,2.93263]
["bitfinex","ETHUSD",1718722712687,3.0,3411.5,3410.0,2.93253]
["bitfinex","ETHUSD",1718722712688,3.0,3411.3,3410.0,2.93253]
["bitfinex","ETHUSD",1718722712992,3.0,3411.5,3410.1,2.93246]
["bitfinex","ETHUSD",1718722713318,6.02457727,3411.7,3410.2,0.75]
["bitfinex","ETHUSD",1718722713319,2.3636,3411.7,3410.2,0.75]
["bitfinex","ETHUSD",1718722713517,2.3636,3411.7,3410.4,0.75]
["bitfinex","ETHUSD",1718722713682,2.3636,3411.7,3410.0,4.298]
["bitfinex","ETHUSD",1718722713885,2.3636,3411.7,3410.6,2.93201]
["bitfinex","ETHUSD",1718722714080,2.93065,3412.3,3410.6,2.93201]
["bitfinex","ETHUSD",1718722714081,3.22428,3412.3,3411.0,2.93168]
["bitfinex","ETHUSD",1718722714326,3.22428,3412.3,3410.6,2.932]
["bitfinex","ETHUSD",1718722714327,0.2937,3412.3,3410.8,2.93178]
["bitfinex","ETHUSD",1718722714529,2.93068,3412.2,3411.0,2.93168]
["bitfinex","ETHUSD",1718722714688,3.22428,3412.3,3411.0,2.93168]
["bitfinex","ETHUSD",1718722715017,3.22428,3412.3,3410.6,2.932]
["bitfinex","ETHUSD",1718722715018,2.2527,3412.5,3411.6,2.93115]
["bitfinex","ETHUSD",1718722715318,2.2527,3412.5,3411.5,2.93125]
["bitfinex","ETHUSD",1718722715522,2.4183,3412.8,3411.6,2.93116]
["bitfinex","ETHUSD",1718722716102,2.4183,3412.8,3411.7,2.93105]
["bitfinex","ETHUSD",1718722716303,2.4183,3412.8,3411.7,2.93108]
["bitfinex","ETHUSD",1718722716521,2.4183,3412.8,3411.8,2.93097]
["bitfinex","ETHUSD",1718722716722,2.4183,3412.8,3411.8,2.93092]
["bitfinex","ETHUSD",1718722717025,2.4183,3412.8,3411.9,2.93091]
["bitfinex","ETHUSD",1718722717232,3.0,3413.2,3411.9,2.93083]
["bitfinex","ETHUSD",1718722717443,5.9298,3413.2,3411.9,2.93083]
["bitfinex","ETHUSD",1718722717647,2.92999,3413.0,3411.7,2.93108]
["bitfinex","ETHUSD",1718722717997,3.0,3413.1,3411.5,0.75]
["bitfinex","ETHUSD",1718722718215,3.0,3413.2,3412.0,2.93082]
["bitfinex","ETHUSD",1718722718421,3.0,3413.2,3411.7,2.93101]
["bitfinex","ETHUSD",1718722718623,5.37193,3413.4,3412.0,2.93079]
["bitfinex","ETHUSD",1718722718624,3.0,3413.3,3412.0,2.93079]
["bitfinex","ETHUSD",1718722718897,2.92971,3413.3,3412.0,2.93082]
["bitfinex","ETHUSD",1718722719099,3.0,3413.2,3412.0,2.93082]
["bitfinex","ETHUSD",1718722719334,3.0,3413.2,3412.2,2.93065]
["bitfinex","ETHUSD",1718722719560,2.4423,3413.4,3412.4,2.93047]
["bitfinex","ETHUSD",1718722719715,2.4423,3413.4,3412.2,2.93065]
["bitfinex","ETHUSD",1718722719716,5.4423,3413.4,3412.3,2.93056]
["bitfinex","ETHUSD",1718722719918,2.4423,3413.4,3412.3,2.93056]
["bitfinex","ETHUSD",1718722720224,2.4423,3413.4,3411.9,0.75]
["bitfinex","ETHUSD",1718722720225,5.4423,3413.4,3412.1,2.93074]
["bitfinex","ETHUSD",1718722720396,2.4666,3414.1,3412.5,2.93039]
["bitfinex","ETHUSD",1718722720596,5.39563,3414.1,3412.6,2.93031]
["bitfinex","ETHUSD",1718722720858,2.92918,3414.0,3412.6,2.93031]
["bitfinex","ETHUSD",1718722721012,2.4666,3414.1,3412.4,0.75]
["bitfinex","ETHUSD",1718722721013,5.39563,3414.1,3412.4,0.75]
["bitfinex","ETHUSD",1718722721213,5.39563,3414.1,3413.0,2.92996]
["bitfinex","ETHUSD",1718722721214,2.4666,3414.1,3413.0,2.92996]
["bitfinex","ETHUSD",1718722721519,2.4666,3414.1,3412.8,3.68014]
["bitfinex","ETHUSD",1718722721520,2.4666,3414.1,3413.1,2.92986]
["bitfinex","ETHUSD",1718722721755,2.4666,3414.1,3413.0,3.548]
["bitfinex","ETHUSD",1718722722050,0.72987727,3414.7,3413.0,3.548]
["bitfinex","ETHUSD",1718722722051,2.92877,3414.4,3413.2,2.92979]
["bitfinex","ETHUSD",1718722722237,5.36752,3414.8,3413.3,2.92969]
["bitfinex","ETHUSD",1718722722238,2.92851,3414.7,3413.3,2.92969]
["bitfinex","ETHUSD",1718722722435,2.4391,3414.8,3413.0,6.47797]
["bitfinex","ETHUSD",1718722722436,2.4391,3414.8,3413.0,3.548]
["bitfinex","ETHUSD",1718722722652,2.92869,3414.5,3413.3,2.92971]
["bitfinex","ETHUSD",1718722723150,2.92909,3414.1,3412.8,0.75]
["bitfinex","ETHUSD",1718722723369,2.4391,3414.8,3412.4,3.548]
["bitfinex","ETHUSD",1718722723370,2.92888,3414.3,3412.4,3.548]
["bitfinex","ETHUSD",1718722723646,2.92931,3413.8,3412.4,6.47845]
["bitfinex","ETHUSD",1718722723808,2.92911,3414.0,3412.7,2.93022]
["bitfinex","ETHUSD",1718722724007,2.92964,3413.4,3412.2,2.93065]
["bitfinex","ETHUSD",1718722724218,2.92942,3413.7,3412.5,2.93038]
["bitfinex","ETHUSD",1718722724717,2.2651,3413.8,3412.0,3.548]
["bitfinex","ETHUSD",1718722724916,2.92963,3413.4,3412.0,3.548]
["bitfinex","ETHUSD",1718722725129,2.92948,3413.6,3411.8,3.68092]
["bitfinex","ETHUSD",1718722725311,5.99497727,3413.8,3411.8,3.68092]
["bitfinex","ETHUSD",1718722725312,2.92987,3413.2,3411.8,0.75]
["bitfinex","ETHUSD",1718722725512,2.93015,3412.8,3411.8,0.75]
["bitfinex","ETHUSD",1718722725710,2.92988,3413.1,3411.8,0.75]
["bitfinex","ETHUSD",1718722726037,2.92964,3413.4,3411.5,0.75]
["bitfinex","ETHUSD",1718722726234,2.93022,3412.8,3411.5,0.75]
["bitfinex","ETHUSD",1718722726444,2.92999,3413.0,3411.5,0.75]
["bitfinex","ETHUSD",1718722726445,2.9303,3412.7,3411.5,0.75]
["bitfinex","ETHUSD",1718722726626,2.9303,3412.7,3411.3,3.56812273]
["bitfinex","ETHUSD",1718722726627,2.93041,3412.5,3411.3,3.548]
["bitfinex","ETHUSD",1718722727014,2.92998,3413.0,3411.8,2.93099]
["bitfinex","ETHUSD",1718722727326,5.20546,3413.5,3411.7,3.68108]
["bitfinex","ETHUSD",1718722727327,2.92988,3413.1,3411.7,3.68108]
["bitfinex","ETHUSD",1718722727547,2.92988,3413.1,3411.8,2.931]
["bitfinex","ETHUSD",1718722727840,2.93032,3412.6,3411.5,0.75]
["bitfinex","ETHUSD",1718722728054,2.93023,3412.7,3411.5,3.68125]
["bitfinex","ETHUSD",1718722728355,2.93014,3412.8,3411.3,0.75]
["bitfinex","ETHUSD",1718722728356,2.93041,3412.5,3411.3,0.75]
["bitfinex","ETHUSD",1718722728553,2.93057,3412.3,3411.3,0.75]
["bitfinex","ETHUSD",1718722728860,2.93041,3412.5,3411.3,0.75]
["bitfinex","ETHUSD",1718722729211,2.2759,3412.6,3411.3,0.75]
["bitfinex","ETHUSD",1718722729212,2.93049,3412.4,3411.3,0.75]
["bitfinex","ETHUSD",1718722729808,5.20624,3412.6,3411.3,3.68141]
["bitfinex","ETHUSD",1718722730254,5.20624,3412.6,3411.3,0.75]
["bitfinex","ETHUSD",1718722730966,2.2759,3412.6,3411.4,2.93127]
["bitfinex","ETHUSD",1718722731249,5.20623,3412.6,3411.4,2.93133]
["bitfinex","ETHUSD",1718722731415,2.2759,3412.6,3411.3,0.75]
["bitfinex","ETHUSD",1718722731621,2.93057,3412.4,3411.3,0.75]
["bitfinex","ETHUSD",1718722732024,2.93041,3412.5,3411.3,3.68142]
["bitfinex","ETHUSD",1718722732241,5.20621,3412.6,3411.3,3.68134]
["bitfinex","ETHUSD",1718722732415,2.2759,3412.6,3411.3,3.68134]
["bitfinex","ETHUSD",1718722733150,3.0,3412.9,3411.6,3.68116]
["bitfinex","ETHUSD",1718722734147,3.0,3412.9,3411.8,2.931]
["bitfinex","ETHUSD",1718722734351,3.0,3413.0,3411.8,2.931]
["bitfinex","ETHUSD",1718722734652,2.92973,3413.3,3412.0,3.68082]
["bitfinex","ETHUSD",1718722734836,5.92957,3413.5,3412.1,2.93073]
["bitfinex","ETHUSD",1718722735039,3.0,3413.4,3412.3,2.93056]
["bitfinex","ETHUSD",1718722735410,3.0,3413.4,3412.0,0.75]
["bitfinex","ETHUSD",1718722735411,3.0,3413.4,3412.2,2.93065]
["bitfinex","ETHUSD",1718722736260,3.0,3413.4,3412.4,0.75]
["bitfinex","ETHUSD",1718722736455,2.92972,3413.3,3412.1,0.75]
["bitfinex","ETHUSD",1718722736745,2.92955,3413.5,3412.1,0.75]
["bitfinex","ETHUSD",1718722736948,3.0,3413.4,3412.2,2.93064]
["bitfinex","ETHUSD",1718722738038,3.0,3413.4,3412.3,2.93057]
["bitfinex","ETHUSD",1718722738346,3.0,3413.7,3412.3,2.93057]
["bitfinex","ETHUSD",1718722738528,2.92946,3413.6,3412.4,2.93048]
["bitfinex","ETHUSD",1718722738724,2.92946,3413.6,3412.2,2.93065]
["bitfinex","ETHUSD",1718722738725,3.0,3413.5,3412.3,2.93056]
["bitfinex","ETHUSD",1718722738925,3.0,3413.7,3412.2,3.68065]
["bitfinex","ETHUSD",1718722739144,2.92954,3413.6,3412.4,0.75]
["bitfinex","ETHUSD",1718722739458,2.92946,3413.6,3412.4,0.75]
["bitfinex","ETHUSD",1718722739758,3.0,3413.5,3412.4,3.68043]
["bitfinex","ETHUSD",1718722740055,8.31879,3413.8,3412.3,2.93049]
["bitfinex","ETHUSD",1718722740253,2.92956,3413.5,3412.2,3.68064]
["bitfinex","ETHUSD",1718722740414,5.3895,3413.8,3412.0,5.18845]
["bitfinex","ETHUSD",1718722740618,2.92983,3413.2,3412.0,7.2288]
["bitfinex","ETHUSD",1718722740818,3.0,3413.7,3412.4,2.93046]
["bitfinex","ETHUSD",1718722741015,2.93017,3412.8,3411.8,0.75]
["bitfinex","ETHUSD",1718722741222,2.92949,3413.6,3410.7,0.31332273]
["bitfinex","ETHUSD",1718722741223,2.3752,3413.5,3410.7,0.31332273]
["bitfinex","ETHUSD",1718722741464,2.3752,3413.5,3410.6,2.3292]
["bitfinex","ETHUSD",1718722741465,2.3752,3412.3,3410.6,2.3292]
["bitfinex","ETHUSD",1718722741780,2.93075,3412.1,3410.5,2.93208]
["bitfinex","ETHUSD",1718722742053,2.93152,3411.2,3409.9,2.93263]
["bitfinex","ETHUSD",1718722742256,2.9318,3410.9,3409.8,0.75]
["bitfinex","ETHUSD",1718722742420,0.55,3412.2,3409.8,0.75]
["bitfinex","ETHUSD",1718722742421,3.0,3411.6,3410.2,3.68237]
["bitfinex","ETHUSD",1718722742616,2.931,3411.8,3410.4,0.75]
["bitfinex","ETHUSD",1718722742840,2.93091,3411.9,3410.4,0.75]
["bitfinex","ETHUSD",1718722743041,5.3752,3412.3,3410.0,0.75]
["bitfinex","ETHUSD",1718722743238,2.3752,3412.3,3410.1,0.75]
["bitfinex","ETHUSD",1718722743438,3.0,3412.2,3410.8,2.93185]
["bitfinex","ETHUSD",1718722743964,2.931,3411.8,3410.7,0.75]
["bitfinex","ETHUSD",1718722744160,2.93085,3412.0,3410.7,0.75]
["bitfinex","ETHUSD",1718722744323,2.931,3411.9,3410.7,0.75]
["bitfinex","ETHUSD",1718722744519,5.93068,3412.2,3410.8,2.93183]
["bitfinex","ETHUSD",1718722744723,2.93081,3412.1,3410.7,0.75]
["bitfinex","ETHUSD",1718722744956,3.0,3412.2,3410.7,1.473003]
["bitfinex","ETHUSD",1718722745161,3.71049492,3413.0,3411.5,0.75]
["bitfinex","ETHUSD",1718722745162,2.4767,3413.0,3411.5,0.75]
["bitfinex","ETHUSD",1718722745464,2.93046,3412.5,3411.5,0.75]
["bitfinex","ETHUSD",1718722745670,2.93014,3412.9,3411.5,0.75]
["bitfinex","ETHUSD",1718722745883,2.93014,3412.9,3411.7,2.93107]
["bitfinex","ETHUSD",1718722746041,2.92976,3413.3,3411.5,0.75]
["bitfinex","ETHUSD",1718722746042,2.92997,3413.0,3411.5,0.75]
["bitfinex","ETHUSD",1718722746234,2.92997,3413.0,3411.8,2.93097]
["bitfinex","ETHUSD",1718722746490,2.92989,3413.1,3411.7,3.68108]
["bitfinex","ETHUSD",1718722746771,0.2937,3413.4,3412.3,2.93056]
["bitfinex","ETHUSD",1718722746932,2.92956,3413.5,3412.3,2.93056]
["bitfinex","ETHUSD",1718722746933,2.4767,3413.6,3412.3,3.68056]
["bitfinex","ETHUSD",1718722747132,2.92937,3413.7,3412.4,2.9304]
["bitfinex","ETHUSD",1718722747347,2.92937,3413.7,3412.2,2.93058]
["bitfinex","ETHUSD",1718722747535,2.92972,3413.3,3412.1,0.75]
["bitfinex","ETHUSD",1718722747969,2.92946,3413.6,3411.5,0.75]
["bitfinex","ETHUSD",1718722748299,2.92946,3413.6,3410.7,2.93191]
["bitfinex","ETHUSD",1718722748300,2.93095,3411.9,3410.7,2.93191]
["bitfinex","ETHUSD",1718722748454,2.4632,3413.1,3410.2,2.93237]
["bitfinex","ETHUSD",1718722748455,2.93117,3411.6,3410.2,2.93237]
["bitfinex","ETHUSD",1718722748653,2.93142,3411.4,3410.1,5.94735]
["bitfinex","ETHUSD",1718722748968,2.93143,3411.4,3410.1,0.75]
["bitfinex","ETHUSD",1718722749166,0.2937,3412.0,3410.0,3.548]
["bitfinex","ETHUSD",1718722749484,2.93188,3410.8,3409.9,0.75]
["bitfinex","ETHUSD",1718722749677,4.57357727,3412.0,3409.9,0.75]
["bitfinex","ETHUSD",1718722749678,2.93177,3411.0,3409.9,0.75]
["bitfinex","ETHUSD",1718722749841,2.9316,3411.1,3409.9,0.75]
["bitfinex","ETHUSD",1718722750044,2.93153,3411.2,3409.9,3.68255]
["bitfinex","ETHUSD",1718722750347,3.22472,3411.8,3409.9,0.75]
["bitfinex","ETHUSD",1718722750542,2.93118,3411.6,3409.9,1.118279]
["bitfinex","ETHUSD",1718722750744,2.93135,3411.4,3409.9,0.75]
["bitfinex","ETHUSD",1718722750938,2.93134,3411.4,3410.0,2.93254]
["bitfinex","ETHUSD",1718722751146,3.0,3411.3,3409.9,0.75]
["bitfinex","ETHUSD",1718722751340,2.93166,3411.1,3409.9,0.75]
["bitfinex","ETHUSD",1718722752149,2.93195,3410.7,3409.5,6.14084]
["bitfinex","ETHUSD",1718722752349,2.93195,3410.7,3408.6,2.9337]
["bitfinex","ETHUSD",1718722752350,2.93236,3410.3,3409.1,0.75]
["bitfinex","ETHUSD",1718722752668,2.93195,3410.7,3409.3,0.75]
["bitfinex","ETHUSD",1718722752868,2.93182,3410.9,3409.3,0.75]
["bitfinex","ETHUSD",1718722752869,2.93204,3410.6,3409.3,0.75]
["bitfinex","ETHUSD",1718722753181,2.93224,3410.4,3409.3,0.75]
["bitfinex","ETHUSD",1718722753477,2.93152,3411.2,3409.3,0.75]
["bitfinex","ETHUSD",1718722753478,2.93192,3410.8,3409.3,0.75]
["bitfinex","ETHUSD",1718722753643,2.9321,3410.6,3409.3,1.38984702]
["bitfinex","ETHUSD",1718722753846,2.93255,3410.0,3409.0,0.75]
["bitfinex","ETHUSD",1718722754575,2.93172,3411.0,3409.0,0.75]
["bitfinex","ETHUSD",1718722754576,2.93247,3410.1,3409.0,0.75]
["bitfinex","ETHUSD",1718722754945,2.93238,3410.2,3409.0,3.6834]
["bitfinex","ETHUSD",1718722755150,0.61139631,3411.0,3409.6,2.93288]
["bitfinex","ETHUSD",1718722755486,2.93169,3411.0,3409.6,2.93288]
["bitfinex","ETHUSD",1718722755803,2.93237,3410.3,3409.0,2.93333]
["bitfinex","ETHUSD",1718722756014,2.93197,3410.7,3409.0,0.22877]
["bitfinex","ETHUSD",1718722756167,2.93247,3410.1,3408.8,2.93357]
["bitfinex","ETHUSD",1718722756372,2.93247,3410.1,3407.8,0.75]
["bitfinex","ETHUSD",1718722756373,2.93317,3409.3,3407.8,0.75]
["bitfinex","ETHUSD",1718722756609,2.93272,3409.8,3407.8,0.75]
["bitfinex","ETHUSD",1718722756610,3.54414631,3409.8,3408.1,3.548]
["bitfinex","ETHUSD",1718722756816,2.93331,3409.2,3408.1,3.548]
["bitfinex","ETHUSD",1718722757015,2.93333,3409.1,3408.1,4.30357027]
["bitfinex","ETHUSD",1718722757230,2.93291,3409.6,3408.1,4.30357027]
["bitfinex","ETHUSD",1718722757231,2.93323,3409.2,3408.1,4.30357027]
["bitfinex","ETHUSD",1718722757574,2.93311,3409.4,3408.1,4.30357027]
["bitfinex","ETHUSD",1718722757775,2.93324,3409.2,3408.1,4.30357027]
["bitfinex","ETHUSD",1718722757975,2.93333,3409.1,3408.1,4.30357027]
["bitfinex","ETHUSD",1718722758176,0.2937,3409.7,3408.1,4.30357027]
["bitfinex","ETHUSD",1718722758177,2.93344,3409.0,3408.1,4.30357027]
["bitfinex","ETHUSD",1718722758409,2.93344,3409.0,3407.7,2.55527906]
["bitfinex","ETHUSD",1718722758410,2.93376,3408.6,3407.7,2.55527906]
["bitfinex","ETHUSD",1718722758611,2.93309,3409.4,3408.0,3.68425]
["bitfinex","ETHUSD",1718722758908,3.0,3409.6,3407.7,6.23979906]
["bitfinex","ETHUSD",1718722758909,2.93333,3409.1,3407.7,6.23979906]
["bitfinex","ETHUSD",1718722759079,3.0,3409.6,3407.7,6.23979906]
["bitfinex","ETHUSD",1718722759080,2.93341,3409.0,3407.8,0.61032791]
["bitfinex","ETHUSD",1718722759383,3.0,3409.6,3407.9,1.1415607]
["bitfinex","ETHUSD",1718722759715,2.93307,3409.4,3408.2,2.93409]
["bitfinex","ETHUSD",1718722759914,2.93307,3409.4,3408.2,3.63708634]
["bitfinex","ETHUSD",1718722760407,3.22642,3409.8,3408.2,3.63708634]
["bitfinex","ETHUSD",1718722760408,0.2937,3409.8,3408.2,0.70299634]
["bitfinex","ETHUSD",1718722760575,2.93349,3408.9,3407.8,3.54476791]
["bitfinex","ETHUSD",1718722760775,2.93367,3408.7,3407.8,0.61032791]
["bitfinex","ETHUSD",1718722761085,2.93357,3408.9,3407.1,2.32582273]
["bitfinex","ETHUSD",1718722761397,2.93401,3408.3,3407.1,2.3057]
["bitfinex","ETHUSD",1718722761575,2.93403,3408.3,3407.1,3.0557]
["bitfinex","ETHUSD",1718722761784,2.93403,3408.3,3407.2,0.953891]
["bitfinex","ETHUSD",1718722762001,2.93385,3408.5,3407.2,0.953891]
["bitfinex","ETHUSD",1718722762211,5.25599,3409.1,3407.2,0.953891]
["bitfinex","ETHUSD",1718722762375,3.0,3409.0,3407.4,0.75]
["bitfinex","ETHUSD",1718722762575,2.93375,3408.6,3407.4,3.68478]
["bitfinex","ETHUSD",1718722763295,2.93375,3408.6,3407.2,0.75]
["bitfinex","ETHUSD",1718722763296,2.93395,3408.4,3407.2,0.75]
["bitfinex","ETHUSD",1718722763503,2.93395,3408.4,3407.2,3.68495]
["bitfinex","ETHUSD",1718722763978,2.93395,3408.4,3406.6,3.548]
["bitfinex","ETHUSD",1718722763979,2.2918,3408.3,3406.0,10.0]
["bitfinex","ETHUSD",1718722764183,2.93453,3407.7,3406.4,3.68561]
["bitfinex","ETHUSD",1718722764380,2.93453,3407.7,3406.4,0.75]
["bitfinex","ETHUSD",1718722764381,2.93472,3407.5,3406.4,0.75]
["bitfinex","ETHUSD",1718722764702,2.93462,3407.6,3406.5,0.368581]
["bitfinex","ETHUSD",1718722765012,2.2918,3408.3,3406.0,14.50543072]
["bitfinex","ETHUSD",1718722765013,2.9348,3407.4,3406.0,14.50543072]
["bitfinex","ETHUSD",1718722765187,2.93461,3407.6,3406.3,0.75]
["bitfinex","ETHUSD",1718722765388,2.93479,3407.4,3406.3,0.75]
["bitfinex","ETHUSD",1718722765588,0.2937,3408.2,3406.7,2.9353]
["bitfinex","ETHUSD",1718722765792,2.93437,3407.9,3406.8,0.36853]
["bitfinex","ETHUSD",1718722766002,2.93427,3408.0,3406.9,0.75]
["bitfinex","ETHUSD",1718722766203,5.22584,3408.3,3406.9,4.33514527]
["bitfinex","ETHUSD",1718722766509,2.93412,3408.2,3406.5,0.75]
["bitfinex","ETHUSD",1718722766724,2.93412,3408.2,3406.7,0.75]
["bitfinex","ETHUSD",1718722767014,2.93412,3408.2,3406.7,3.0929]
["bitfinex","ETHUSD",1718722767216,2.93412,3408.2,3406.7,3.816259]
["bitfinex","ETHUSD",1718722767381,2.5855,3408.3,3407.1,0.75]
["bitfinex","ETHUSD",1718722767382,3.22779,3408.3,3407.1,0.75]
["bitfinex","ETHUSD",1718722767578,2.93457,3407.7,3406.7,3.816259]
["bitfinex","ETHUSD",1718722767935,2.93445,3407.8,3406.7,2.3429]
["bitfinex","ETHUSD",1718722768212,2.93462,3407.6,3406.1,0.02012273]
["bitfinex","ETHUSD",1718722768423,2.3205,3407.8,3406.0,10.0]
["bitfinex","ETHUSD",1718722768580,2.93496,3407.2,3406.0,10.0]
["bitfinex","ETHUSD",1718722768780,2.3205,3407.8,3406.0,10.0]
["bitfinex","ETHUSD",1718722768980,2.93547,3406.7,3406.0,10.0]
["bitfinex","ETHUSD",1718722769177,2.93547,3406.6,3406.0,10.0]
["bitfinex","ETHUSD",1718722769924,8.8077,3406.1,3406.0,10.0]
["bitfinex","ETHUSD",1718722770681,2.9359,3406.1,3406.0,10.0]
["bitfinex","ETHUSD",1718722770909,2.93581,3406.3,3406.0,10.0]
["bitfinex","ETHUSD",1718722771108,2.3715,3406.5,3406.0,10.0]
["bitfinex","ETHUSD",1718722771109,2.9359,3406.1,3406.0,10.0]
["bitfinex","ETHUSD",1718722771353,5.8718,3406.1,3406.0,10.0]
["bitfinex","ETHUSD",1718722771732,2.9359,3406.1,3406.0,10.0]
["bitfinex","ETHUSD",1718722772121,0.2937,3406.4,3406.0,10.0]
["bitfinex","ETHUSD",1718722772323,2.93565,3406.4,3406.0,10.0]
["bitfinex","ETHUSD",1718722772523,2.9354,3406.7,3406.0,10.0]
["bitfinex","ETHUSD",1718722772733,2.9359,3406.1,3406.0,10.0]
["bitfinex","ETHUSD",1718722772945,5.8718,3406.1,3406.0,10.0]
["bitfinex","ETHUSD",1718722773747,2.9359,3406.1,3406.0,10.0]
["bitfinex","ETHUSD",1718722773936,2.93565,3406.4,3406.0,10.0]
["bitfinex","ETHUSD",1718722774137,2.93575,3406.3,3406.0,10.0]
["bitfinex","ETHUSD",1718722774451,0.2937,3406.4,3406.0,10.0]
["bitfinex","ETHUSD",1718722774948,2.93557,3406.5,3406.0,10.0]
["bitfinex","ETHUSD",1718722775321,0.2937,3406.9,3406.0,10.0]
["bitfinex","ETHUSD",1718722775530,2.93542,3406.7,3406.0,10.0]
["bitfinex","ETHUSD",1718722775829,2.93547,3406.6,3406.0,10.0]
["bitfinex","ETHUSD",1718722776053,8.8077,3406.1,3406.0,10.0]
["bitfinex","ETHUSD",1718722777035,5.41444,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1718722777360,5.41444,3405.6,3405.1,0.005]
["bitfinex","ETHUSD",1718722777361,8.81004,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1718722778060,11.74672,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1718722778272,12.04042,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1718722778559,8.32562,3404.3,3403.2,3.548]
["bitfinex","ETHUSD",1718722778723,11.26308,3404.3,3403.2,3.548]
["bitfinex","ETHUSD",1718722779326,11.26308,3404.3,3401.9,2.93951]
["bitfinex","ETHUSD",1718722779327,2.93895,3402.6,3401.6,2.378]
["bitfinex","ETHUSD",1718722779524,2.93895,3402.6,3401.4,3.6899]
["bitfinex","ETHUSD",1718722779525,2.93884,3402.7,3401.4,0.75]
["bitfinex","ETHUSD",1718722779744,2.93884,3402.7,3400.3,0.46087328]
["bitfinex","ETHUSD",1718722779745,2.93939,3402.1,3400.5,3.69072]
["bitfinex","ETHUSD",1718722779964,2.93938,3402.1,3400.5,0.75]
["bitfinex","ETHUSD",1718722780123,2.4507,3402.3,3400.7,0.02012273]
["bitfinex","ETHUSD",1718722780335,2.4507,3402.3,3400.4,6.4888]
["bitfinex","ETHUSD",1718722780336,2.4507,3402.3,3400.4,3.548]
["bitfinex","ETHUSD",1718722780536,0.2937,3402.5,3399.7,2.94136]
["bitfinex","ETHUSD",1718722780537,2.93909,3402.5,3401.1,3.548]
["bitfinex","ETHUSD",1718722780765,2.93869,3402.9,3401.1,3.548]
["bitfinex","ETHUSD",1718722780976,2.93912,3402.4,3401.2,0.3548]
["bitfinex","ETHUSD",1718722781187,2.93888,3402.7,3401.3,2.93999]
["bitfinex","ETHUSD",1718722781327,2.2819,3403.0,3401.4,0.759279]
["bitfinex","ETHUSD",1718722781328,2.9394,3402.1,3401.4,0.759279]
["bitfinex","ETHUSD",1718722781526,2.93905,3402.5,3401.1,4.298]
["bitfinex","ETHUSD",1718722781887,2.93876,3402.8,3401.5,0.75]
["bitfinex","ETHUSD",1718722782048,0.2937,3403.4,3401.7,4.298]
["bitfinex","ETHUSD",1718722782391,2.4872,3404.3,3402.3,3.548]
["bitfinex","ETHUSD",1718722782533,2.93817,3403.5,3402.3,3.548]
["bitfinex","ETHUSD",1718722782733,2.93782,3403.9,3402.6,2.93891]
["bitfinex","ETHUSD",1718722783036,5.42469,3404.3,3402.9,4.298]
["bitfinex","ETHUSD",1718722783037,2.93747,3404.3,3402.9,4.298]
["bitfinex","ETHUSD",1718722783240,2.93735,3404.5,3403.2,2.93835]
["bitfinex","ETHUSD",1718722783481,3.23088,3404.7,3403.0,0.72368]
["bitfinex","ETHUSD",1718722783789,2.2534,3405.3,3403.5,3.548]
["bitfinex","ETHUSD",1718722784083,2.93724,3404.6,3403.5,3.548]
["bitfinex","ETHUSD",1718722784231,2.93738,3404.4,3403.5,3.548]
["bitfinex","ETHUSD",1718722784426,2.93669,3405.2,3403.5,3.548]
["bitfinex","ETHUSD",1718722784427,2.93789,3403.8,3403.5,3.548]
["bitfinex","ETHUSD",1718722784634,2.93767,3404.1,3403.5,3.548]
["bitfinex","ETHUSD",1718722785035,2.93776,3404.0,3403.5,3.548]
["bitfinex","ETHUSD",1718722785334,0.2937,3404.6,3403.5,3.548]
["bitfinex","ETHUSD",1718722785335,2.93756,3404.2,3403.5,3.548]
["bitfinex","ETHUSD",1718722786239,3.23097,3404.6,3403.5,3.548]
["bitfinex","ETHUSD",1718722786431,2.2534,3405.3,3403.5,3.548]
["bitfinex","ETHUSD",1718722786432,2.93767,3404.1,3403.5,3.548]
["bitfinex","ETHUSD",1718722786629,0.2937,3404.7,3403.5,3.548]
["bitfinex","ETHUSD",1718722786862,2.93679,3405.1,3402.9,3.548]
["bitfinex","ETHUSD",1718722786863,2.93789,3403.8,3402.9,3.548]
["bitfinex","ETHUSD",1718722787065,2.93709,3404.8,3402.9,3.548]
["bitfinex","ETHUSD",1718722787066,2.93764,3404.1,3402.9,3.548]
["bitfinex","ETHUSD",1718722787277,3.23099,3404.5,3402.9,3.548]
["bitfinex","ETHUSD",1718722787445,2.9385,3403.1,3402.3,3.548]
["bitfinex","ETHUSD",1718722787637,2.93867,3402.9,3402.3,3.548]
["bitfinex","ETHUSD",1718722787834,2.93846,3403.2,3402.3,3.548]
["bitfinex","ETHUSD",1718722788067,2.9385,3403.1,3402.3,3.548]
["bitfinex","ETHUSD",1718722788265,2.93867,3402.9,3402.3,3.548]
["bitfinex","ETHUSD",1718722788439,2.93807,3403.6,3402.3,6.4871]
["bitfinex","ETHUSD",1718722788766,2.93807,3403.6,3402.3,3.548]
["bitfinex","ETHUSD",1718722789078,2.9379,3403.8,3402.3,3.548]
["bitfinex","ETHUSD",1718722789274,2.93786,3403.9,3402.6,2.93892]
["bitfinex","ETHUSD",1718722789486,2.93786,3403.9,3402.3,3.56812273]
["bitfinex","ETHUSD",1718722789487,0.2937,3404.2,3402.4,0.75]
["bitfinex","ETHUSD",1718722789780,0.2937,3404.2,3402.3,3.548]
["bitfinex","ETHUSD",1718722789781,2.93774,3404.0,3402.6,0.75]
["bitfinex","ETHUSD",1718722789936,0.2937,3404.2,3402.6,0.81195033]
["bitfinex","ETHUSD",1718722790294,0.2937,3404.2,3402.6,0.75]
["bitfinex","ETHUSD",1718722790437,0.2937,3404.6,3403.2,5.19377]
["bitfinex","ETHUSD",1718722790634,2.93711,3404.7,3403.5,2.93814]
["bitfinex","ETHUSD",1718722790829,2.2869,3405.4,3403.6,0.75]
["bitfinex","ETHUSD",1718722790830,2.937,3404.9,3403.6,0.75]
["bitfinex","ETHUSD",1718722791057,2.93711,3404.7,3403.6,0.75]
["bitfinex","ETHUSD",1718722791253,2.937,3404.9,3403.6,0.75]
["bitfinex","ETHUSD",1718722791254,2.93694,3404.9,3403.6,0.75]
["bitfinex","ETHUSD",1718722791458,0.2937,3405.3,3403.9,2.9378]
["bitfinex","ETHUSD",1718722791768,5.22341,3405.4,3403.5,2.93813]
["bitfinex","ETHUSD",1718722791769,0.2937,3405.0,3403.5,3.548]
["bitfinex","ETHUSD",1718722791969,5.22342,3405.4,3404.0,2.93771]
["bitfinex","ETHUSD",1718722792282,5.22342,3405.4,3403.7,2.93789]
["bitfinex","ETHUSD",1718722792570,2.93659,3405.4,3404.0,2.93771]
["bitfinex","ETHUSD",1718722792772,2.93651,3405.4,3404.2,2.93751]
["bitfinex","ETHUSD",1718722792950,2.93634,3405.6,3404.2,2.93751]
["bitfinex","ETHUSD",1718722793152,2.93637,3405.6,3404.4,2.93737]
["bitfinex","ETHUSD",1718722793476,3.23007,3405.6,3404.4,2.93737]
["bitfinex","ETHUSD",1718722793635,0.2937,3405.6,3404.4,2.93737]
["bitfinex","ETHUSD",1718722793841,2.93578,3406.3,3404.5,0.587489]
["bitfinex","ETHUSD",1718722794076,3.12117727,3406.7,3404.2,2.3792]
["bitfinex","ETHUSD",1718722794077,2.93591,3406.1,3404.2,2.3792]
["bitfinex","ETHUSD",1718722794298,2.93662,3405.3,3404.1,3.548]
["bitfinex","ETHUSD",1718722794510,2.93618,3405.8,3404.3,2.93738]
["bitfinex","ETHUSD",1718722794642,2.93609,3405.9,3404.7,2.93711]
["bitfinex","ETHUSD",1718722794950,2.93573,3406.3,3404.7,2.93711]
["bitfinex","ETHUSD",1718722795138,2.93583,3406.2,3404.5,0.75]
["bitfinex","ETHUSD",1718722795565,0.2937,3406.2,3404.9,2.93692]
["bitfinex","ETHUSD",1718722795764,2.93581,3406.3,3404.8,2.93694]
["bitfinex","ETHUSD",1718722796076,2.93581,3406.3,3404.5,0.75]
["bitfinex","ETHUSD",1718722796077,2.93559,3406.5,3405.0,2.93685]
["bitfinex","ETHUSD",1718722796380,2.93559,3406.5,3404.4,0.02012273]
["bitfinex","ETHUSD",1718722796381,2.93594,3406.1,3404.9,2.93693]
["bitfinex","ETHUSD",1718722796693,0.2937,3406.6,3405.1,2.93668]
["bitfinex","ETHUSD",1718722796865,10.36463,3407.6,3405.5,2.93634]
["bitfinex","ETHUSD",1718722796866,2.93519,3407.0,3405.5,2.93634]
["bitfinex","ETHUSD",1718722797040,5.21769,3407.4,3405.5,2.93634]
["bitfinex","ETHUSD",1718722797240,5.21769,3407.4,3405.9,2.93607]
["bitfinex","ETHUSD",1718722797241,2.93507,3407.1,3405.9,2.93607]
["bitfinex","ETHUSD",1718722797470,2.93507,3407.1,3405.2,0.75]
["bitfinex","ETHUSD",1718722797471,2.93514,3407.0,3405.2,0.75]
["bitfinex","ETHUSD",1718722797676,2.93522,3406.9,3405.7,2.93622]
["bitfinex","ETHUSD",1718722797853,2.93488,3407.3,3405.4,3.68642]
["bitfinex","ETHUSD",1718722797854,3.22882,3407.1,3405.5,2.93634]
["bitfinex","ETHUSD",1718722798057,2.93497,3407.2,3405.9,2.93599]
["bitfinex","ETHUSD",1718722798253,5.21768,3407.4,3405.4,0.42042119]
["bitfinex","ETHUSD",1718722798254,5.21768,3407.4,3405.8,0.75]
["bitfinex","ETHUSD",1718722798453,5.21768,3407.4,3405.4,2.95658273]
["bitfinex","ETHUSD",1718722798454,2.93496,3407.2,3405.9,2.93601]
["bitfinex","ETHUSD",1718722798853,2.93488,3407.3,3406.0,3.68599]
["bitfinex","ETHUSD",1718722799062,2.9348,3407.4,3406.1,2.93587]
["bitfinex","ETHUSD",1718722799063,2.93479,3407.4,3406.1,2.93587]
["bitfinex","ETHUSD",1718722799381,2.93447,3407.8,3406.2,2.4827]
["bitfinex","ETHUSD",1718722799580,5.21152,3408.2,3406.3,2.93573]
["bitfinex","ETHUSD",1718722799581,2.93471,3407.5,3406.3,2.93573]
["bitfinex","ETHUSD",1718722799872,2.93462,3407.6,3406.3,2.93573]
["bitfinex","ETHUSD",1718722800253,2.93462,3407.6,3406.2,2.4827]
["bitfinex","ETHUSD",1718722800254,0.2937,3408.1,3406.4,0.75]
["bitfinex","ETHUSD",1718722800550,2.93479,3407.4,3405.9,3.548]
["bitfinex","ETHUSD",1718722800770,5.94137727,3408.2,3405.6,2.95640273]
["bitfinex","ETHUSD",1718722800772,2.93475,3407.5,3405.6,2.46972273]
["bitfinex","ETHUSD",1718722800988,2.93531,3406.8,3405.6,5.40605273]
["bitfinex","ETHUSD",1718722801186,2.93531,3406.8,3405.3,4.298]
["bitfinex","ETHUSD",1718722801187,2.3491,3407.0,3405.3,3.548]
["bitfinex","ETHUSD",1718722801401,2.93592,3406.1,3404.8,3.22592273]
["bitfinex","ETHUSD",1718722801706,2.93535,3406.8,3404.8,3.22592273]
["bitfinex","ETHUSD",1718722801873,2.3491,3407.0,3404.8,2.4558]
["bitfinex","ETHUSD",1718722801874,0.2937,3406.9,3404.8,2.4558]
["bitfinex","ETHUSD",1718722802064,2.93582,3406.2,3404.8,2.4558]
["bitfinex","ETHUSD",1718722802260,2.93568,3406.4,3404.6,0.75]
["bitfinex","ETHUSD",1718722802261,2.93573,3406.4,3405.1,2.93676]
["bitfinex","ETHUSD",1718722802486,2.9353,3406.8,3405.3,0.75]
["bitfinex","ETHUSD",1718722802689,2.93487,3407.3,3405.6,4.298]
["bitfinex","ETHUSD",1718722802900,2.93464,3407.6,3405.9,2.93608]
["bitfinex","ETHUSD",1718722802901,2.93474,3407.5,3405.9,2.93608]
["bitfinex","ETHUSD",1718722803094,0.2937,3407.6,3406.1,2.93582]
["bitfinex","ETHUSD",1718722803304,0.2937,3407.6,3406.0,0.75]
["bitfinex","ETHUSD",1718722803305,2.93428,3408.0,3406.8,2.93529]
["bitfinex","ETHUSD",1718722803523,4.110668,3408.1,3406.9,2.93519]
["bitfinex","ETHUSD",1718722803684,4.110668,3408.1,3406.4,2.93564]
["bitfinex","ETHUSD",1718722803685,1.176488,3408.1,3406.8,3.0351]
["bitfinex","ETHUSD",1718722803870,1.176488,3408.1,3406.8,2.2851]
["bitfinex","ETHUSD",1718722804071,1.470188,3408.1,3406.2,8.94979]
["bitfinex","ETHUSD",1718722804301,2.93439,3407.9,3406.6,0.75]
["bitfinex","ETHUSD",1718722804474,1.470188,3408.1,3406.6,3.68546]
["bitfinex","ETHUSD",1718722804685,4.404388,3408.1,3406.9,2.93518]
["bitfinex","ETHUSD",1718722804888,4.404388,3408.1,3406.8,0.75]
["bitfinex","ETHUSD",1718722804889,1.470188,3408.1,3406.8,0.75]
["bitfinex","ETHUSD",1718722805226,1.026488,3408.1,3407.3,6.01017]
["bitfinex","ETHUSD",1718722805514,1.026488,3408.1,3407.3,5.26015]
["bitfinex","ETHUSD",1718722805731,1.026488,3408.1,3407.3,2.3253]
["bitfinex","ETHUSD",1718722806277,1.026488,3408.1,3406.8,4.298]
["bitfinex","ETHUSD",1718722806526,1.026488,3408.1,3406.8,3.548]
["bitfinex","ETHUSD",1718722806693,1.026488,3408.1,3405.2,0.75]
["bitfinex","ETHUSD",1718722806694,2.93499,3407.2,3405.2,0.75]
["bitfinex","ETHUSD",1718722807014,2.93488,3407.3,3405.8,2.93611]
["bitfinex","ETHUSD",1718722807208,2.93488,3407.3,3405.6,0.75]
["bitfinex","ETHUSD",1718722807209,2.93452,3407.8,3406.4,2.93562]
["bitfinex","ETHUSD",1718722807410,2.93462,3407.6,3406.1,5.35388]
["bitfinex","ETHUSD",1718722807612,1.026488,3408.1,3406.8,0.75]
["bitfinex","ETHUSD",1718722807809,1.026488,3408.1,3406.4,3.548]
["bitfinex","ETHUSD",1718722807810,2.93393,3408.4,3407.2,2.93495]
["bitfinex","ETHUSD",1718722808013,5.34073,3408.8,3407.2,0.75]
["bitfinex","ETHUSD",1718722808014,2.4071,3408.8,3407.2,0.75]
["bitfinex","ETHUSD",1718722808228,5.34068,3408.8,3407.4,3.68471]
["bitfinex","ETHUSD",1718722808392,5.34068,3408.8,3407.5,2.9347]
["bitfinex","ETHUSD",1718722808393,2.7008,3408.8,3407.5,2.9347]
["bitfinex","ETHUSD",1718722808617,2.7008,3408.8,3407.2,0.75]
["bitfinex","ETHUSD",1718722808618,0.2937,3408.8,3407.9,2.93435]
["bitfinex","ETHUSD",1718722808947,2.93323,3409.3,3408.0,2.93419]
["bitfinex","ETHUSD",1718722808948,2.93316,3409.3,3408.0,2.93419]
["bitfinex","ETHUSD",1718722809111,2.93341,3409.0,3407.6,0.75]
["bitfinex","ETHUSD",1718722809298,2.93358,3408.8,3407.7,0.75]
["bitfinex","ETHUSD",1718722809499,2.9334,3409.1,3407.8,2.93443]
["bitfinex","ETHUSD",1718722810000,2.93343,3409.0,3407.8,2.93443]
["bitfinex","ETHUSD",1718722810364,2.93333,3409.1,3407.9,2.93434]
["bitfinex","ETHUSD",1718722810638,2.5776,3409.4,3407.7,0.75]
["bitfinex","ETHUSD",1718722810853,2.93324,3409.2,3407.7,0.75]
["bitfinex","ETHUSD",1718722811020,2.93333,3409.1,3407.3,3.2138]
["bitfinex","ETHUSD",1718722811219,2.93333,3409.1,3406.9,0.75]
["bitfinex","ETHUSD",1718722811220,2.93426,3408.1,3406.9,0.75]
["bitfinex","ETHUSD",1718722811435,2.93387,3408.5,3406.9,0.75]
["bitfinex","ETHUSD",1718722811607,2.93418,3408.1,3406.9,3.68521]
["bitfinex","ETHUSD",1718722811959,2.93436,3407.9,3406.9,0.75]
["bitfinex","ETHUSD",1718722812135,0.2937,3408.8,3407.6,0.75]
["bitfinex","ETHUSD",1718722812321,0.2937,3408.9,3407.3,0.75]
["bitfinex","ETHUSD",1718722812519,2.93395,3408.4,3407.3,0.75]
["bitfinex","ETHUSD",1718722812840,0.2937,3408.9,3407.6,0.77012273]
["bitfinex","ETHUSD",1718722813010,2.5776,3409.4,3407.7,2.93452]
["bitfinex","ETHUSD",1718722813213,2.93341,3409.0,3407.8,2.93436]
["bitfinex","ETHUSD",1718722813418,2.93335,3409.1,3407.9,2.93435]
["bitfinex","ETHUSD",1718722813627,5.51067,3409.4,3408.4,0.016]
["bitfinex","ETHUSD",1718722813838,2.93384,3408.5,3408.4,0.016]
["bitfinex","ETHUSD",1718722814326,2.93358,3408.8,3408.4,0.016]
["bitfinex","ETHUSD",1718722814522,2.93375,3408.6,3408.4,0.016]
["bitfinex","ETHUSD",1718722814735,5.86768,3408.5,3408.4,0.016]
["bitfinex","ETHUSD",1718722815116,2.93384,3408.5,3408.4,0.016]
["bitfinex","ETHUSD",1718722815327,5.86768,3408.5,3408.4,0.016]
["bitfinex","ETHUSD",1718722815526,2.93331,3409.2,3408.4,0.016]
["bitfinex","ETHUSD",1718722815727,2.93384,3408.5,3408.4,0.016]
["bitfinex","ETHUSD",1718722816137,2.93374,3408.7,3408.4,0.016]
["bitfinex","ETHUSD",1718722816353,2.93342,3409.0,3408.4,0.016]
["bitfinex","ETHUSD",1718722816505,2.93351,3408.9,3408.4,0.016]
["bitfinex","ETHUSD",1718722816706,3.2271,3409.1,3408.4,0.016]
["bitfinex","ETHUSD",1718722817243,2.93354,3408.9,3408.4,0.016]
["bitfinex","ETHUSD",1718722817438,2.93342,3409.0,3408.4,0.016]
["bitfinex","ETHUSD",1718722817851,3.22702,3409.1,3408.4,0.016]
["bitfinex","ETHUSD",1718722818004,2.93341,3409.0,3408.4,0.016]
["bitfinex","ETHUSD",1718722818521,0.2937,3409.1,3408.4,0.016]
["bitfinex","ETHUSD",1718722819141,0.2937,3409.7,3408.4,0.016]
["bitfinex","ETHUSD",1718722819307,2.3753,3410.1,3408.5,0.75]
["bitfinex","ETHUSD",1718722819647,2.93271,3409.9,3408.7,2.93359]
["bitfinex","ETHUSD",1718722819831,2.93332,3409.1,3408.4,0.016]
["bitfinex","ETHUSD",1718722820038,5.86515,3410.0,3408.4,0.016]
["bitfinex","ETHUSD",1718722820039,6.09257727,3409.9,3408.4,0.016]
["bitfinex","ETHUSD",1718722820348,0.2937,3409.2,3408.4,0.016]
["bitfinex","ETHUSD",1718722821022,3.22695,3409.2,3408.4,0.016]
["bitfinex","ETHUSD",1718722821223,0.2937,3409.2,3408.4,0.016]
["bitfinex","ETHUSD",1718722821421,2.93365,3408.8,3408.4,0.016]
["bitfinex","ETHUSD",1718722822049,2.93342,3409.0,3408.4,0.016]
["bitfinex","ETHUSD",1718722822050,5.86768,3408.5,3408.4,0.016]
["bitfinex","ETHUSD",1718722822328,2.4554,3409.0,3408.4,0.016]
["bitfinex","ETHUSD",1718722822524,5.86768,3408.5,3408.4,0.016]
["bitfinex","ETHUSD",1718722822936,8.80152,3408.5,3408.4,0.016]
["bitfinex","ETHUSD",1718722823135,11.73536,3408.5,3408.4,0.016]
["bitfinex","ETHUSD",1718722823987,14.9629,3408.5,3406.6,0.75]
["bitfinex","ETHUSD",1718722824145,14.9629,3408.5,3405.8,2.3466]
["bitfinex","ETHUSD",1718722824146,2.93546,3406.7,3405.8,2.3466]
["bitfinex","ETHUSD",1718722824342,2.9351,3407.1,3405.9,0.75]
["bitfinex","ETHUSD",1718722824577,2.93531,3406.8,3405.9,0.75]
["bitfinex","ETHUSD",1718722824759,2.9352,3407.0,3405.9,0.75]
["bitfinex","ETHUSD",1718722824960,2.93523,3406.9,3405.9,0.75]
["bitfinex","ETHUSD",1718722825585,2.93547,3406.6,3405.5,0.75]
["bitfinex","ETHUSD",1718722825755,2.93539,3406.7,3405.5,0.75]
["bitfinex","ETHUSD",1718722825954,2.93497,3407.2,3405.9,3.68603]
["bitfinex","ETHUSD",1718722826169,0.72987727,3406.9,3405.3,0.005]
["bitfinex","ETHUSD",1718722826377,2.93541,3406.7,3405.3,0.005]
["bitfinex","ETHUSD",1718722826792,0.2937,3407.2,3405.3,0.005]
["bitfinex","ETHUSD",1718722826793,2.93621,3405.8,3405.3,0.005]
["bitfinex","ETHUSD",1718722827339,5.87302,3405.4,3405.3,0.005]
["bitfinex","ETHUSD",1718722828181,2.9362,3405.8,3405.3,0.005]
["bitfinex","ETHUSD",1718722828397,3.0,3407.1,3405.3,0.005]
["bitfinex","ETHUSD",1718722828398,2.93529,3406.9,3405.3,0.005]
["bitfinex","ETHUSD",1718722828696,0.2937,3407.1,3405.3,0.005]
["bitfinex","ETHUSD",1718722828902,2.93583,3406.2,3405.3,0.005]
["bitfinex","ETHUSD",1718722829058,2.3807,3406.1,3405.3,0.005]
["bitfinex","ETHUSD",1718722829260,8.80953,3405.4,3405.3,0.005]
["bitfinex","ETHUSD",1718722829463,5.87302,3405.4,3405.3,0.005]
["bitfinex","ETHUSD",1718722830057,2.93651,3405.4,3405.3,0.005]
["bitfinex","ETHUSD",1718722830263,8.80953,3405.4,3405.3,0.005]
["bitfinex","ETHUSD",1718722830564,11.74604,3405.4,3405.3,0.005]
["bitfinex","ETHUSD",1718722830818,11.74604,3405.4,3404.0,1.176504]
["bitfinex","ETHUSD",1718722830819,2.4646,3404.9,3404.0,1.176504]
["bitfinex","ETHUSD",1718722831129,2.93752,3404.3,3404.0,1.176504]
["bitfinex","ETHUSD",1718722831270,2.93737,3404.4,3404.0,1.176504]
["bitfinex","ETHUSD",1718722831460,2.93737,3404.4,3403.3,2.4939]
["bitfinex","ETHUSD",1718722831461,5.40156,3404.9,3403.3,3.2439]
["bitfinex","ETHUSD",1718722831661,2.93746,3404.3,3403.3,2.81829]
["bitfinex","ETHUSD",1718722831863,2.4646,3404.9,3403.3,2.4939]
["bitfinex","ETHUSD",1718722832090,2.93781,3403.9,3403.3,2.4939]
["bitfinex","ETHUSD",1718722832308,2.93781,3403.9,3402.9,0.75]
["bitfinex","ETHUSD",1718722832599,2.93703,3404.8,3402.6,2.3425]
["bitfinex","ETHUSD",1718722832600,2.93832,3403.3,3402.6,2.3425]
["bitfinex","ETHUSD",1718722832811,2.93806,3403.7,3402.6,2.3425]
["bitfinex","ETHUSD",1718722832993,2.93788,3403.9,3402.6,2.65175]
["bitfinex","ETHUSD",1718722832994,2.93806,3403.6,3402.6,2.65175]
["bitfinex","ETHUSD",1718722833302,2.93765,3404.1,3402.7,3.68882]
["bitfinex","ETHUSD",1718722833520,2.93672,3405.2,3403.9,2.93775]
["bitfinex","ETHUSD",1718722833677,0.61139631,3405.5,3404.0,3.231495]
["bitfinex","ETHUSD",1718722833678,2.93661,3405.3,3404.0,3.231495]
["bitfinex","ETHUSD",1718722833862,2.93661,3405.3,3403.3,2.93824]
["bitfinex","ETHUSD",1718722833863,2.2859,3404.4,3402.4,0.75]
["bitfinex","ETHUSD",1718722834063,2.93759,3404.2,3402.3,0.75]
["bitfinex","ETHUSD",1718722834418,2.93824,3403.4,3402.3,0.75]
["bitfinex","ETHUSD",1718722834723,2.93806,3403.7,3402.5,0.75]
["bitfinex","ETHUSD",1718722834917,2.93797,3403.8,3402.6,0.37092027]
["bitfinex","ETHUSD",1718722835085,2.93797,3403.8,3402.5,0.75]
["bitfinex","ETHUSD",1718722835086,2.9381,3403.6,3402.5,0.75]
["bitfinex","ETHUSD",1718722835288,2.938,3403.7,3402.5,0.75]
["bitfinex","ETHUSD",1718722835643,2.93782,3403.9,3402.7,2.93884]
["bitfinex","ETHUSD",1718722835644,2.93783,3403.9,3402.7,2.93884]
["bitfinex","ETHUSD",1718722835776,2.93783,3403.9,3402.6,2.93892]
["bitfinex","ETHUSD",1718722835974,2.93772,3404.0,3402.8,2.4199]
["bitfinex","ETHUSD",1718722836286,2.93763,3404.1,3402.8,5.35863]
["bitfinex","ETHUSD",1718722836608,2.93752,3404.3,3402.8,3.69449817]
["bitfinex","ETHUSD",1718722836814,0.2937,3404.0,3402.8,2.4199]
["bitfinex","ETHUSD",1718722836980,0.2937,3404.0,3402.3,0.75]
["bitfinex","ETHUSD",1718722836981,2.93785,3403.9,3402.3,0.75]
["bitfinex","ETHUSD",1718722837177,2.93816,3403.5,3402.1,16.0399]
["bitfinex","ETHUSD",1718722837411,2.7577,3403.8,3402.1,12.4919]
["bitfinex","ETHUSD",1718722837412,2.93867,3402.9,3402.1,12.4919]
["bitfinex","ETHUSD",1718722837706,2.93824,3403.4,3402.2,2.93926]
["bitfinex","ETHUSD",1718722837877,2.93815,3403.5,3402.3,2.93918]
["bitfinex","ETHUSD",1718722838207,0.72987727,3404.4,3403.0,0.75]
["bitfinex","ETHUSD",1718722838208,2.93738,3404.4,3403.0,0.75]
["bitfinex","ETHUSD",1718722838405,0.2937,3404.8,3402.9,0.75]
["bitfinex","ETHUSD",1718722838572,0.2937,3404.8,3403.2,2.3448]
["bitfinex","ETHUSD",1718722838573,2.93737,3404.4,3403.2,2.3448]
["bitfinex","ETHUSD",1718722838775,2.93709,3404.8,3403.2,2.3448]
["bitfinex","ETHUSD",1718722838776,2.93701,3404.9,3403.3,0.75]
["bitfinex","ETHUSD",1718722839102,2.93665,3405.3,3403.6,2.93798]
["bitfinex","ETHUSD",1718722839409,2.93618,3405.8,3403.5,0.75]
["bitfinex","ETHUSD",1718722839410,2.93721,3404.6,3403.5,0.75]
["bitfinex","ETHUSD",1718722839576,2.93721,3404.6,3403.0,2.95869273]
["bitfinex","ETHUSD",1718722839577,2.93719,3404.7,3402.9,2.2643]
["bitfinex","ETHUSD",1718722839773,2.93672,3405.2,3402.9,2.2643]
["bitfinex","ETHUSD",1718722839774,2.93677,3405.1,3403.8,2.2643]
["bitfinex","ETHUSD",1718722840005,2.9361,3405.9,3403.8,2.2643]
["bitfinex","ETHUSD",1718722840209,2.93654,3405.4,3403.9,3.23923]
["bitfinex","ETHUSD",1718722840409,0.05062823,3406.0,3403.8,3.0143]
["bitfinex","ETHUSD",1718722840410,2.93664,3405.3,3403.8,5.95211]
["bitfinex","ETHUSD",1718722840710,0.2937,3405.6,3404.1,0.75]
["bitfinex","ETHUSD",1718722840909,0.2937,3405.6,3404.9,0.75]
["bitfinex","ETHUSD",1718722841151,0.2937,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1718722841295,2.93532,3406.8,3405.3,0.75]
["bitfinex","ETHUSD",1718722841498,2.93532,3406.8,3405.0,2.93685]
["bitfinex","ETHUSD",1718722841499,2.93583,3406.2,3405.0,0.75]
["bitfinex","ETHUSD",1718722841698,2.93557,3406.5,3405.2,3.68668]
["bitfinex","ETHUSD",1718722841910,3.22896,3406.9,3405.6,2.93632]
["bitfinex","ETHUSD",1718722842212,3.22896,3406.9,3405.5,0.75]
["bitfinex","ETHUSD",1718722842213,2.93548,3406.6,3405.5,0.75]
["bitfinex","ETHUSD",1718722842622,2.93548,3406.6,3405.2,2.93668]
["bitfinex","ETHUSD",1718722842623,2.93555,3406.6,3405.2,0.75]
["bitfinex","ETHUSD",1718722843044,2.9354,3406.7,3404.9,3.0527]
["bitfinex","ETHUSD",1718722843329,0.2937,3406.9,3405.2,0.75]
["bitfinex","ETHUSD",1718722843548,2.93573,3406.3,3405.4,0.75]
["bitfinex","ETHUSD",1718722843687,2.93564,3406.5,3405.4,0.75]
["bitfinex","ETHUSD",1718722844114,2.93523,3406.9,3404.9,2.3027]
["bitfinex","ETHUSD",1718722844115,2.93573,3406.3,3404.9,2.3027]
["bitfinex","ETHUSD",1718722844318,2.93616,3405.9,3405.0,0.75]
["bitfinex","ETHUSD",1718722844517,3.22935,3406.4,3405.0,3.68679]
["bitfinex","ETHUSD",1718722844695,3.22935,3406.4,3405.2,0.75]
["bitfinex","ETHUSD",1718722845025,2.9353,3406.8,3405.4,3.6865]
["bitfinex","ETHUSD",1718722845216,2.9353,3406.8,3405.4,0.75]
["bitfinex","ETHUSD",1718722845217,2.93557,3406.5,3405.4,0.75]
["bitfinex","ETHUSD",1718722845528,2.93522,3406.9,3405.4,0.75]
["bitfinex","ETHUSD",1718722845692,2.93522,3406.9,3405.4,3.68648]
["bitfinex","ETHUSD",1718722845892,2.93548,3406.6,3405.4,3.68648]
["bitfinex","ETHUSD",1718722846173,2.93539,3406.7,3405.4,3.68648]
["bitfinex","ETHUSD",1718722846338,2.9353,3406.8,3405.6,3.68632]
["bitfinex","ETHUSD",1718722846492,0.2937,3406.8,3405.7,2.93623]
["bitfinex","ETHUSD",1718722846689,2.2889,3407.4,3405.7,2.93623]
["bitfinex","ETHUSD",1718722846690,2.4838,3408.1,3406.1,0.75]
["bitfinex","ETHUSD",1718722846936,2.93503,3407.2,3406.1,0.75]
["bitfinex","ETHUSD",1718722847230,2.93487,3407.3,3406.1,0.75]
["bitfinex","ETHUSD",1718722847231,2.93488,3407.3,3406.1,0.75]
["bitfinex","ETHUSD",1718722847427,2.9347,3407.5,3406.1,0.75]
["bitfinex","ETHUSD",1718722847428,2.93513,3407.0,3406.1,0.75]
["bitfinex","ETHUSD",1718722847629,2.93462,3407.6,3406.6,0.75]
["bitfinex","ETHUSD",1718722847792,2.93429,3408.0,3406.2,0.75]
["bitfinex","ETHUSD",1718722847994,2.93498,3407.2,3406.0,0.75]
["bitfinex","ETHUSD",1718722848227,2.93498,3407.2,3405.7,3.04188]
["bitfinex","ETHUSD",1718722848228,2.93539,3406.7,3405.7,2.4428]
["bitfinex","ETHUSD",1718722848394,2.93476,3407.5,3405.8,0.75]
["bitfinex","ETHUSD",1718722848395,2.93531,3406.8,3405.8,0.75]
["bitfinex","ETHUSD",1718722848604,2.93522,3406.9,3405.8,0.75]
["bitfinex","ETHUSD",1718722848821,2.93526,3406.9,3405.7,2.4428]
["bitfinex","ETHUSD",1718722849005,2.93587,3406.2,3405.1,2.4326]
["bitfinex","ETHUSD",1718722849227,5.29836,3407.0,3405.3,0.75]
["bitfinex","ETHUSD",1718722849612,2.6569,3407.0,3405.5,0.75]
["bitfinex","ETHUSD",1718722849812,2.93538,3406.8,3405.7,0.75]
["bitfinex","ETHUSD",1718722850214,2.93539,3406.7,3405.7,0.75]
["bitfinex","ETHUSD",1718722850595,0.2937,3406.8,3406.1,0.75]
["bitfinex","ETHUSD",1718722850907,3.22867,3407.2,3406.1,0.75]
["bitfinex","ETHUSD",1718722851107,3.22867,3407.2,3405.4,6.4845]
["bitfinex","ETHUSD",1718722851108,0.2937,3407.2,3406.4,2.93564]
["bitfinex","ETHUSD",1718722851307,0.2937,3407.2,3406.3,0.75]
["bitfinex","ETHUSD",1718722851308,2.3977,3408.4,3406.6,0.75]
["bitfinex","ETHUSD",1718722851542,2.93438,3407.9,3406.6,3.68543]
["bitfinex","ETHUSD",1718722851837,0.2937,3407.8,3406.7,2.93537]
["bitfinex","ETHUSD",1718722852135,0.2937,3407.8,3406.7,2.93536]
["bitfinex","ETHUSD",1718722852958,3.22815,3407.8,3406.6,3.68546]
["bitfinex","ETHUSD",1718722853231,2.93427,3408.0,3406.6,3.68546]
["bitfinex","ETHUSD",1718722853232,0.2937,3407.7,3406.6,0.75]
["bitfinex","ETHUSD",1718722853532,0.2937,3407.7,3406.8,3.68522]
["bitfinex","ETHUSD",1718722853698,2.93411,3408.2,3406.8,3.68522]
["bitfinex","ETHUSD",1718722853699,2.93418,3408.1,3406.8,3.68522]
["bitfinex","ETHUSD",1718722854303,2.93427,3408.0,3406.8,3.68522]
["bitfinex","ETHUSD",1718722854815,0.2937,3408.2,3406.8,0.75]
["bitfinex","ETHUSD",1718722855336,0.61139631,3408.9,3407.5,0.75]
["bitfinex","ETHUSD",1718722855539,0.61139631,3408.9,3406.8,0.368547]
["bitfinex","ETHUSD",1718722855540,3.22745,3408.6,3407.3,3.1437]
["bitfinex","ETHUSD",1718722855700,2.93395,3408.4,3407.3,3.1437]
["bitfinex","ETHUSD",1718722856153,0.2937,3408.3,3407.3,3.1437]
["bitfinex","ETHUSD",1718722856301,3.22788,3408.2,3407.3,3.1437]
["bitfinex","ETHUSD",1718722856508,2.93419,3408.1,3407.3,3.1437]
["bitfinex","ETHUSD",1718722856915,0.2937,3408.2,3407.3,2.3937]
["bitfinex","ETHUSD",1718722857306,3.22788,3408.2,3407.3,2.3937]
["bitfinex","ETHUSD",1718722857506,0.2937,3408.2,3407.3,2.3937]
["bitfinex","ETHUSD",1718722857943,3.2278,3408.2,3407.3,2.3937]
["bitfinex","ETHUSD",1718722858305,0.2937,3408.2,3407.3,2.3937]
["bitfinex","ETHUSD",1718722858505,2.9338,3408.6,3407.5,0.75]
["bitfinex","ETHUSD",1718722858506,2.93376,3408.6,3407.5,0.75]
["bitfinex","ETHUSD",1718722858839,2.93312,3409.4,3407.5,0.75]
["bitfinex","ETHUSD",1718722858840,3.22754,3408.5,3407.5,0.75]
["bitfinex","ETHUSD",1718722859221,2.93397,3408.4,3407.3,3.1437]
["bitfinex","ETHUSD",1718722859546,2.93402,3408.3,3407.3,3.1437]
["bitfinex","ETHUSD",1718722859727,2.93411,3408.2,3407.3,3.1437]
["bitfinex","ETHUSD",1718722860057,2.93402,3408.3,3407.3,3.1437]
["bitfinex","ETHUSD",1718722860268,0.2937,3408.5,3407.7,0.75]
["bitfinex","ETHUSD",1718722860559,2.269,3409.3,3407.4,0.75]
["bitfinex","ETHUSD",1718722860738,2.269,3409.3,3407.3,2.3937]
["bitfinex","ETHUSD",1718722860739,2.93385,3408.5,3407.3,2.3937]
["bitfinex","ETHUSD",1718722861056,2.93357,3408.9,3407.3,6.07857]
["bitfinex","ETHUSD",1718722861057,2.93383,3408.6,3407.3,6.07857]
["bitfinex","ETHUSD",1718722861269,2.93448,3407.8,3407.3,2.3937]
["bitfinex","ETHUSD",1718722861543,5.93334,3409.1,3407.2,0.75]
["bitfinex","ETHUSD",1718722861855,2.269,3409.3,3407.8,0.75]
["bitfinex","ETHUSD",1718722862053,2.9335,3408.9,3407.8,0.75]
["bitfinex","ETHUSD",1718722862413,3.22737,3408.7,3407.8,0.75]
["bitfinex","ETHUSD",1718722862615,2.93376,3408.6,3407.8,0.75]
["bitfinex","ETHUSD",1718722862850,3.22737,3408.7,3407.8,0.75]
["bitfinex","ETHUSD",1718722863042,2.93375,3408.6,3407.8,0.75]
["bitfinex","ETHUSD",1718722863520,0.2937,3408.7,3407.8,0.75]
["bitfinex","ETHUSD",1718722863846,0.2937,3409.8,3408.2,0.75]
["bitfinex","ETHUSD",1718722864008,0.2937,3409.8,3408.4,3.68392]
["bitfinex","ETHUSD",1718722864009,2.93291,3409.6,3408.4,3.68392]
["bitfinex","ETHUSD",1718722864211,2.93256,3410.0,3408.9,0.75]
["bitfinex","ETHUSD",1718722864507,2.93247,3410.1,3408.9,0.75]
["bitfinex","ETHUSD",1718722864819,2.93247,3410.1,3409.4,0.75]
["bitfinex","ETHUSD",1718722865038,0.2937,3410.4,3409.4,0.75]
["bitfinex","ETHUSD",1718722865039,3.22592,3410.4,3409.4,0.75]
["bitfinex","ETHUSD",1718722865241,0.2937,3410.4,3409.4,0.75]
["bitfinex","ETHUSD",1718722865437,0.2937,3410.4,3409.6,0.75]
["bitfinex","ETHUSD",1718722865650,2.93145,3411.3,3410.3,0.75]
["bitfinex","ETHUSD",1718722865946,0.2937,3411.2,3410.3,0.75]
["bitfinex","ETHUSD",1718722866287,0.61139631,3412.6,3410.3,0.75]
["bitfinex","ETHUSD",1718722866425,0.61139631,3412.6,3410.9,0.75]
["bitfinex","ETHUSD",1718722866426,2.93067,3412.2,3410.9,0.75]
["bitfinex","ETHUSD",1718722866627,3.39027949,3412.9,3410.5,6.48009]
["bitfinex","ETHUSD",1718722866628,2.93089,3412.0,3411.1,0.75]
["bitfinex","ETHUSD",1718722866848,2.93089,3412.0,3411.3,0.75]
["bitfinex","ETHUSD",1718722866849,3.22454,3412.0,3411.3,0.75]
["bitfinex","ETHUSD",1718722867038,0.2937,3412.0,3411.3,0.75]
["bitfinex","ETHUSD",1718722868022,2.93069,3412.2,3411.3,0.75]
["bitfinex","ETHUSD",1718722868277,0.2937,3412.1,3411.3,0.75]
["bitfinex","ETHUSD",1718722868445,3.22454,3412.0,3411.3,0.75]
["bitfinex","ETHUSD",1718722868765,0.2937,3412.0,3411.3,0.75]
["bitfinex","ETHUSD",1718722869125,0.2937,3412.5,3411.5,0.75]
["bitfinex","ETHUSD",1718722869329,0.2937,3412.5,3411.8,0.75]
["bitfinex","ETHUSD",1718722869529,2.3012,3413.0,3411.8,0.75]
["bitfinex","ETHUSD",1718722869530,3.22367,3413.0,3411.8,3.68099]
["bitfinex","ETHUSD",1718722869730,3.22367,3413.0,3410.7,2.93194]
["bitfinex","ETHUSD",1718722869731,0.2937,3412.5,3410.9,0.75]
["bitfinex","ETHUSD",1718722869929,2.93203,3410.6,3410.2,0.75]
["bitfinex","ETHUSD",1718722870150,2.93203,3410.6,3409.3,3.21065098]
["bitfinex","ETHUSD",1718722870151,2.93203,3410.6,3409.8,0.75]
["bitfinex","ETHUSD",1718722870350,0.2937,3411.7,3409.8,0.75]
["bitfinex","ETHUSD",1718722870351,3.0,3411.9,3410.4,0.75]
["bitfinex","ETHUSD",1718722870667,2.93074,3412.1,3411.0,0.75]
["bitfinex","ETHUSD",1718722870869,2.9305,3412.4,3411.0,0.75]
["bitfinex","ETHUSD",1718722871041,2.9305,3412.4,3411.5,0.75]
["bitfinex","ETHUSD",1718722871242,0.2937,3412.5,3411.3,0.75]
["bitfinex","ETHUSD",1718722871457,2.92998,3413.0,3410.5,2.4399]
["bitfinex","ETHUSD",1718722871458,2.93071,3412.2,3411.2,0.75]
["bitfinex","ETHUSD",1718722871766,2.93012,3412.9,3411.0,0.75]
["bitfinex","ETHUSD",1718722871966,2.92974,3413.3,3410.6,0.537203]
["bitfinex","ETHUSD",1718722871967,2.93088,3412.0,3411.2,0.75]
["bitfinex","ETHUSD",1718722872140,2.93034,3412.6,3411.2,0.75]
["bitfinex","ETHUSD",1718722872141,2.93092,3411.9,3411.2,0.75]
["bitfinex","ETHUSD",1718722872341,0.2937,3412.5,3411.0,0.75]
["bitfinex","ETHUSD",1718722872561,2.93034,3412.6,3410.5,2.4399]
["bitfinex","ETHUSD",1718722872562,2.9314,3411.4,3410.6,0.75]
["bitfinex","ETHUSD",1718722872769,2.93109,3411.7,3410.6,0.75]
["bitfinex","ETHUSD",1718722872938,0.55,3412.5,3410.5,2.4399]
["bitfinex","ETHUSD",1718722872939,2.93097,3411.9,3411.0,0.75]
["bitfinex","ETHUSD",1718722873134,0.2937,3412.0,3411.2,0.75]
["bitfinex","ETHUSD",1718722873667,2.93111,3411.7,3411.0,0.75]
["bitfinex","ETHUSD",1718722873866,2.93092,3411.9,3411.0,0.75]
["bitfinex","ETHUSD",1718722874167,2.93092,3411.9,3410.6,2.93197]
["bitfinex","ETHUSD",1718722874168,0.2937,3412.0,3411.2,0.75]
["bitfinex","ETHUSD",1718722874368,3.22453,3412.0,3411.2,0.75]
["bitfinex","ETHUSD",1718722874665,2.93104,3411.8,3411.2,0.75]
["bitfinex","ETHUSD",1718722874867,3.2246,3412.0,3411.2,0.75]
["bitfinex","ETHUSD",1718722875036,3.2246,3412.0,3410.5,2.4399]
["bitfinex","ETHUSD",1718722875037,2.93065,3412.3,3411.4,0.75]
["bitfinex","ETHUSD",1718722875376,2.93077,3412.1,3411.4,0.75]
["bitfinex","ETHUSD",1718722875675,3.22378,3412.9,3410.6,0.75]
["bitfinex","ETHUSD",1718722875676,2.93147,3411.3,3410.6,0.75]
["bitfinex","ETHUSD",1718722875893,3.0,3412.8,3410.0,0.75]
["bitfinex","ETHUSD",1718722875894,2.93194,3410.8,3410.0,0.75]
["bitfinex","ETHUSD",1718722876052,2.93079,3412.1,3410.3,0.75]
["bitfinex","ETHUSD",1718722876053,2.9316,3411.1,3410.3,0.75]
["bitfinex","ETHUSD",1718722876253,2.93177,3411.0,3410.3,0.75]
["bitfinex","ETHUSD",1718722876460,2.93177,3411.0,3409.9,2.4018]
["bitfinex","ETHUSD",1718722876461,3.0,3411.8,3409.9,3.1518]
["bitfinex","ETHUSD",1718722876795,7.43,3412.6,3409.4,0.75]
["bitfinex","ETHUSD",1718722876796,2.932,3410.7,3409.4,0.75]
["bitfinex","ETHUSD",1718722876938,5.22436,3411.0,3409.7,0.75]
["bitfinex","ETHUSD",1718722876939,2.93194,3410.8,3409.7,0.75]
["bitfinex","ETHUSD",1718722877135,3.2254,3411.0,3409.2,4.52627]
["bitfinex","ETHUSD",1718722877339,0.2937,3411.0,3409.6,0.75]
["bitfinex","ETHUSD",1718722877645,3.0,3411.4,3408.8,0.75]
["bitfinex","ETHUSD",1718722877646,2.93323,3409.3,3408.8,0.75]
["bitfinex","ETHUSD",1718722877838,2.93274,3409.8,3409.0,0.75]
["bitfinex","ETHUSD",1718722878153,2.93233,3410.3,3409.2,0.75]
["bitfinex","ETHUSD",1718722878540,2.93238,3410.2,3409.4,0.75]
["bitfinex","ETHUSD",1718722878880,2.93239,3410.2,3409.4,0.75]
["bitfinex","ETHUSD",1718722879040,0.2937,3410.5,3409.0,0.75]
["bitfinex","ETHUSD",1718722879244,0.2937,3410.5,3408.4,3.14]
["bitfinex","ETHUSD",1718722879245,2.93329,3409.2,3408.4,3.14]
["bitfinex","ETHUSD",1718722879570,2.93368,3408.7,3408.4,2.39]
["bitfinex","ETHUSD",1718722879754,2.93341,3409.0,3408.4,2.39]
["bitfinex","ETHUSD",1718722879963,2.93329,3409.2,3408.4,2.39]
["bitfinex","ETHUSD",1718722880167,0.2937,3409.8,3408.7,0.75]
["bitfinex","ETHUSD",1718722880377,2.9329,3409.6,3408.7,0.75]
["bitfinex","ETHUSD",1718722880583,2.93289,3409.6,3408.7,0.75]
["bitfinex","ETHUSD",1718722880756,0.2937,3409.8,3408.4,2.39]
["bitfinex","ETHUSD",1718722880757,2.93348,3409.0,3408.5,0.75]
["bitfinex","ETHUSD",1718722880955,2.93299,3409.5,3408.5,0.75]
["bitfinex","ETHUSD",1718722881154,2.93279,3409.8,3408.5,0.75]
["bitfinex","ETHUSD",1718722881355,0.2937,3409.9,3409.5,0.75]
["bitfinex","ETHUSD",1718722881556,0.2937,3409.9,3408.0,2.93421]
["bitfinex","ETHUSD",1718722881557,2.93203,3410.7,3409.7,0.75]
["bitfinex","ETHUSD",1718722881812,2.93162,3411.1,3410.2,0.75]
["bitfinex","ETHUSD",1718722881813,2.9316,3411.1,3410.2,0.75]
["bitfinex","ETHUSD",1718722882108,2.93141,3411.4,3410.2,0.75]
["bitfinex","ETHUSD",1718722882395,2.93144,3411.3,3410.4,0.75]
["bitfinex","ETHUSD",1718722882806,3.22501,3411.5,3410.6,0.75]
["bitfinex","ETHUSD",1718722882807,0.2937,3411.5,3410.6,0.75]
["bitfinex","ETHUSD",1718722882969,2.3152,3412.1,3410.6,0.75]
["bitfinex","ETHUSD",1718722883504,2.3152,3412.1,3409.7,4.084228]
["bitfinex","ETHUSD",1718722883505,0.2937,3412.1,3410.9,0.75]
["bitfinex","ETHUSD",1718722883796,2.4747,3412.7,3410.9,0.75]
["bitfinex","ETHUSD",1718722883797,0.2937,3412.4,3410.9,0.75]
["bitfinex","ETHUSD",1718722884087,5.4747,3412.7,3410.9,0.75]
["bitfinex","ETHUSD",1718722884088,3.22445,3412.1,3410.9,0.75]
["bitfinex","ETHUSD",1718722884278,2.93091,3411.9,3410.9,0.75]
["bitfinex","ETHUSD",1718722884994,3.22426,3412.4,3411.5,0.75]
["bitfinex","ETHUSD",1718722885203,2.931,3411.8,3411.0,0.75]
["bitfinex","ETHUSD",1718722885488,3.0,3412.8,3410.7,2.372]
["bitfinex","ETHUSD",1718722885489,2.93059,3412.3,3411.3,0.75]
["bitfinex","ETHUSD",1718722886005,3.0,3412.8,3411.3,0.75]
["bitfinex","ETHUSD",1718722886006,2.93053,3412.4,3411.3,0.75]
["bitfinex","ETHUSD",1718722886301,2.93053,3412.4,3411.5,0.75]
["bitfinex","ETHUSD",1718722886953,2.9304,3412.5,3411.5,0.75]
["bitfinex","ETHUSD",1718722887172,2.93058,3412.3,3411.5,0.75]
["bitfinex","ETHUSD",1718722887378,2.93044,3412.5,3411.5,0.75]
["bitfinex","ETHUSD",1718722887570,3.22408,3412.6,3411.5,0.75]
["bitfinex","ETHUSD",1718722887571,2.93049,3412.4,3411.5,0.75]
["bitfinex","ETHUSD",1718722888289,2.9309,3412.0,3411.0,0.75]
["bitfinex","ETHUSD",1718722888490,2.93086,3412.0,3411.0,0.75]
["bitfinex","ETHUSD",1718722888696,3.0,3412.0,3411.0,0.75]
["bitfinex","ETHUSD",1718722888989,0.2937,3412.2,3411.0,0.75]
["bitfinex","ETHUSD",1718722888990,2.93096,3411.9,3411.0,0.75]
["bitfinex","ETHUSD",1718722889192,0.2937,3411.8,3411.0,0.75]
["bitfinex","ETHUSD",1718722889391,2.92947,3413.6,3411.5,0.75]
["bitfinex","ETHUSD",1718722889555,2.92947,3413.6,3410.8,2.93185]
["bitfinex","ETHUSD",1718722889556,2.93006,3412.9,3412.3,0.75]
["bitfinex","ETHUSD",1718722889760,2.93006,3412.9,3411.6,5.25004]
["bitfinex","ETHUSD",1718722889761,2.9298,3413.2,3412.5,0.75]
["bitfinex","ETHUSD",1718722890189,2.92956,3413.5,3412.5,0.75]
["bitfinex","ETHUSD",1718722890190,2.92972,3413.3,3412.5,0.75]
["bitfinex","ETHUSD",1718722891003,2.92981,3413.2,3412.5,0.75]
["bitfinex","ETHUSD",1718722891396,3.22332,3413.5,3412.5,0.75]
["bitfinex","ETHUSD",1718722891397,2.92989,3413.1,3412.5,0.75]
["bitfinex","ETHUSD",1718722891703,2.92971,3413.3,3412.5,0.75]
["bitfinex","ETHUSD",1718722891704,2.9298,3413.2,3412.5,0.75]
["bitfinex","ETHUSD",1718722892063,0.2937,3413.8,3411.8,0.75]
["bitfinex","ETHUSD",1718722892320,0.2937,3413.8,3411.6,3.0689]
["bitfinex","ETHUSD",1718722892321,2.93046,3412.5,3411.6,3.0689]
["bitfinex","ETHUSD",1718722892482,2.93051,3412.4,3411.8,0.75]
["bitfinex","ETHUSD",1718722892662,2.93059,3412.3,3411.8,0.75]
["bitfinex","ETHUSD",1718722893223,2.93014,3412.8,3412.0,0.75]
["bitfinex","ETHUSD",1718722893503,2.9304,3412.5,3411.8,0.75]
["bitfinex","ETHUSD",1718722893733,2.93014,3412.8,3411.8,0.75]
["bitfinex","ETHUSD",1718722893734,2.93067,3412.2,3411.8,0.75]
["bitfinex","ETHUSD",1718722893867,2.92965,3413.4,3412.4,0.75]
["bitfinex","ETHUSD",1718722894203,0.6048693,3414.5,3412.9,0.75]
["bitfinex","ETHUSD",1718722894204,2.92954,3413.5,3412.9,0.75]
["bitfinex","ETHUSD",1718722894371,2.92946,3413.6,3412.9,0.75]
["bitfinex","ETHUSD",1718722895085,0.2937,3413.7,3412.9,0.75]
["bitfinex","ETHUSD",1718722895313,0.2937,3413.7,3413.1,0.75]
["bitfinex","ETHUSD",1718722895488,2.92937,3413.7,3413.1,0.75]
["bitfinex","ETHUSD",1718722895814,2.92929,3413.8,3413.1,0.75]
["bitfinex","ETHUSD",1718722896111,3.0,3414.9,3412.7,2.3292]
["bitfinex","ETHUSD",1718722896112,2.92889,3414.3,3413.8,0.75]
["bitfinex","ETHUSD",1718722896345,2.92895,3414.2,3413.8,0.75]
["bitfinex","ETHUSD",1718722896523,0.2937,3414.4,3413.3,0.75]
["bitfinex","ETHUSD",1718722896686,2.92871,3414.5,3413.3,0.75]
["bitfinex","ETHUSD",1718722896687,2.92929,3413.8,3413.3,0.75]
["bitfinex","ETHUSD",1718722896890,2.92918,3414.0,3413.3,0.75]
["bitfinex","ETHUSD",1718722897118,5.92818,3415.1,3413.3,0.75]
["bitfinex","ETHUSD",1718722897119,2.929,3414.2,3413.3,0.75]
["bitfinex","ETHUSD",1718722897315,5.92818,3415.1,3413.3,0.75]
["bitfinex","ETHUSD",1718722897316,2.92949,3413.6,3413.3,0.75]
["bitfinex","ETHUSD",1718722897623,2.92904,3414.1,3413.3,0.75]
["bitfinex","ETHUSD",1718722897991,2.92911,3414.0,3413.3,0.75]
["bitfinex","ETHUSD",1718722898191,2.92911,3414.0,3412.7,2.3292]
["bitfinex","ETHUSD",1718722898192,2.92914,3414.0,3412.7,2.3292]
["bitfinex","ETHUSD",1718722898457,2.92914,3414.0,3412.4,0.75]
["bitfinex","ETHUSD",1718722898458,2.92941,3413.7,3412.4,0.75]
["bitfinex","ETHUSD",1718722898597,2.92941,3413.7,3412.4,1.07384]
["bitfinex","ETHUSD",1718722898598,2.9301,3412.9,3412.4,1.07384]
["bitfinex","ETHUSD",1718722898930,2.92982,3413.2,3412.9,0.75]
["bitfinex","ETHUSD",1718722899146,0.2937,3413.6,3412.9,0.75]
["bitfinex","ETHUSD",1718722899147,2.92963,3413.4,3412.9,0.75]
["bitfinex","ETHUSD",1718722899490,3.22323,3413.6,3412.9,0.75]
["bitfinex","ETHUSD",1718722899685,2.92954,3413.5,3412.9,0.75]
["bitfinex","ETHUSD",1718722900122,2.92929,3413.8,3413.2,3.2044]
["bitfinex","ETHUSD",1718722900426,6.0,3414.7,3413.2,3.2044]
["bitfinex","ETHUSD",1718722900427,2.92869,3414.5,3413.7,0.75]
["bitfinex","ETHUSD",1718722900593,2.92912,3414.0,3413.4,0.75]
["bitfinex","ETHUSD",1718722900793,2.92921,3413.9,3413.4,0.75]
["bitfinex","ETHUSD",1718722901016,2.92921,3413.9,3413.2,3.2044]
["bitfinex","ETHUSD",1718722901217,2.9298,3413.2,3412.9,0.75]
["bitfinex","ETHUSD",1718722901388,2.92954,3413.5,3412.9,0.75]
["bitfinex","ETHUSD",1718722901596,2.92903,3414.1,3413.3,0.75]
["bitfinex","ETHUSD",1718722901892,2.92929,3413.8,3413.1,0.75]
["bitfinex","ETHUSD",1718722902092,2.92929,3413.8,3412.7,0.75]
["bitfinex","ETHUSD",1718722902093,2.92996,3413.1,3412.7,0.75]
["bitfinex","ETHUSD",1718722902339,2.92957,3413.5,3412.7,0.75]
["bitfinex","ETHUSD",1718722902626,2.92925,3413.9,3412.7,0.75]
["bitfinex","ETHUSD",1718722902822,3.0,3414.1,3412.7,0.75]
["bitfinex","ETHUSD",1718722902991,2.92992,3413.1,3412.7,0.75]
["bitfinex","ETHUSD",1718722903190,2.92992,3413.1,3412.6,2.4952]
["bitfinex","ETHUSD",1718722903191,0.2937,3414.0,3412.6,2.4952]
["bitfinex","ETHUSD",1718722903391,0.2937,3414.0,3412.0,3.0562]
["bitfinex","ETHUSD",1718722903392,2.93031,3412.6,3412.0,3.0562]
["bitfinex","ETHUSD",1718722903624,2.92986,3413.2,3412.0,2.3062]
["bitfinex","ETHUSD",1718722903625,2.93017,3412.8,3412.0,2.3062]
["bitfinex","ETHUSD",1718722903837,2.93001,3413.0,3412.2,0.75]
["bitfinex","ETHUSD",1718722903991,2.93008,3412.9,3412.2,0.75]
["bitfinex","ETHUSD",1718722904197,3.22378,3412.9,3412.2,0.75]
["bitfinex","ETHUSD",1718722904490,0.2937,3412.9,3412.4,0.75]
["bitfinex","ETHUSD",1718722904692,3.0,3413.7,3412.6,0.75]
["bitfinex","ETHUSD",1718722904693,2.92972,3413.3,3412.6,0.75]
["bitfinex","ETHUSD",1718722905007,2.92981,3413.2,3412.6,0.75]
["bitfinex","ETHUSD",1718722905327,2.92981,3413.2,3412.1,0.261182]
["bitfinex","ETHUSD",1718722905328,0.2937,3413.6,3412.8,0.75]
["bitfinex","ETHUSD",1718722905529,2.92972,3413.3,3412.8,0.75]
["bitfinex","ETHUSD",1718722905821,2.9292,3413.9,3412.3,0.75]
["bitfinex","ETHUSD",1718722905822,2.93006,3412.9,3412.3,0.75]
["bitfinex","ETHUSD",1718722906057,2.93014,3412.8,3412.3,0.75]
["bitfinex","ETHUSD",1718722906247,2.92989,3413.1,3412.3,0.75]
["bitfinex","ETHUSD",1718722906406,7.43,3414.1,3412.3,0.75]
["bitfinex","ETHUSD",1718722906609,2.93074,3412.1,3411.8,0.75]
["bitfinex","ETHUSD",1718722906819,2.93074,3412.1,3411.4,2.3743]
["bitfinex","ETHUSD",1718722906820,2.93091,3411.9,3411.5,0.75]
["bitfinex","ETHUSD",1718722907196,2.93091,3411.9,3411.4,2.3743]
["bitfinex","ETHUSD",1718722907702,3.22392,3412.8,3411.4,2.3743]
["bitfinex","ETHUSD",1718722907703,2.93076,3412.1,3411.4,2.3743]
["bitfinex","ETHUSD",1718722907917,2.9307,3412.2,3411.5,0.75]
["bitfinex","ETHUSD",1718722908321,2.93076,3412.1,3411.5,0.75]
["bitfinex","ETHUSD",1718722908518,0.2937,3412.8,3411.5,0.75]
["bitfinex","ETHUSD",1718722908722,2.9305,3412.4,3411.6,0.343673]
["bitfinex","ETHUSD",1718722908923,2.9305,3412.4,3411.7,0.75]
["bitfinex","ETHUSD",1718722909344,2.93066,3412.2,3411.7,0.75]
["bitfinex","ETHUSD",1718722909793,2.93033,3412.6,3411.7,0.75]
["bitfinex","ETHUSD",1718722909990,2.93033,3412.6,3411.5,0.80861877]
["bitfinex","ETHUSD",1718722910211,2.93033,3412.6,3411.7,0.75]
["bitfinex","ETHUSD",1718722910427,2.93031,3412.7,3411.7,0.75]
["bitfinex","ETHUSD",1718722910636,2.93024,3412.7,3411.7,0.75]
["bitfinex","ETHUSD",1718722910793,0.2937,3412.8,3411.7,0.75]
["bitfinex","ETHUSD",1718722911126,0.2937,3412.8,3412.0,0.75]
["bitfinex","ETHUSD",1718722911302,0.8985693,3413.1,3412.0,0.75]
["bitfinex","ETHUSD",1718722911626,0.2937,3413.1,3412.0,0.75]
["bitfinex","ETHUSD",1718722912231,3.6048693,3413.4,3412.5,0.75]
["bitfinex","ETHUSD",1718722912537,0.2937,3413.5,3412.7,0.75]
["bitfinex","ETHUSD",1718722912694,3.5342393,3413.7,3412.7,0.75]
["bitfinex","ETHUSD",1718722912695,2.92953,3413.6,3412.7,0.75]
["bitfinex","ETHUSD",1718722913029,2.92961,3413.5,3412.7,0.75]
["bitfinex","ETHUSD",1718722913226,2.92953,3413.6,3412.7,0.75]
["bitfinex","ETHUSD",1718722913527,2.92955,3413.5,3412.7,0.75]
["bitfinex","ETHUSD",1718722913913,3.5339093,3414.1,3412.9,0.75]
["bitfinex","ETHUSD",1718722914108,2.92912,3414.0,3413.0,0.75]
["bitfinex","ETHUSD",1718722914350,2.9293,3413.8,3413.0,0.75]
["bitfinex","ETHUSD",1718722914538,2.92944,3413.7,3413.0,0.75]
["bitfinex","ETHUSD",1718722915036,2.92951,3413.6,3413.0,0.75]
["bitfinex","ETHUSD",1718722915218,0.2937,3413.9,3412.6,0.75]
["bitfinex","ETHUSD",1718722915219,2.93006,3412.9,3412.6,0.75]
["bitfinex","ETHUSD",1718722915545,2.9299,3413.1,3412.6,0.75]
["bitfinex","ETHUSD",1718722916335,3.2235,3413.2,3412.6,0.75]
["bitfinex","ETHUSD",1718722916853,2.92955,3413.5,3413.0,0.75]
["bitfinex","ETHUSD",1718722917215,2.92957,3413.5,3412.7,0.75]
["bitfinex","ETHUSD",1718722917416,2.92975,3413.3,3412.7,0.75]
["bitfinex","ETHUSD",1718722917836,2.92956,3413.5,3412.9,0.75]
["bitfinex","ETHUSD",1718722919248,2.92947,3413.6,3413.1,0.75]
["bitfinex","ETHUSD",1718722919751,0.6048693,3414.0,3413.3,0.75]
["bitfinex","ETHUSD",1718722920054,3.83641395,3414.1,3412.8,2.93011]
["bitfinex","ETHUSD",1718722920055,2.92901,3414.2,3413.5,0.75]
["bitfinex","ETHUSD",1718722920261,2.92914,3414.0,3413.5,0.75]
["bitfinex","ETHUSD",1718722920568,2.92914,3414.0,3412.6,2.93026]
["bitfinex","ETHUSD",1718722920569,2.92954,3413.6,3413.0,0.75]
["bitfinex","ETHUSD",1718722920850,2.92975,3413.3,3413.0,0.75]
["bitfinex","ETHUSD",1718722921026,3.8279793,3413.7,3413.0,0.75]
["bitfinex","ETHUSD",1718722921027,2.92946,3413.6,3413.0,0.75]
["bitfinex","ETHUSD",1718722921462,2.92925,3413.9,3413.0,0.75]
["bitfinex","ETHUSD",1718722921698,3.22281,3414.0,3413.3,0.75]
["bitfinex","ETHUSD",1718722921903,2.92941,3413.7,3412.9,0.75]
["bitfinex","ETHUSD",1718722922398,2.92964,3413.4,3412.9,0.75]
["bitfinex","ETHUSD",1718722922552,2.92956,3413.5,3412.9,0.75]
["bitfinex","ETHUSD",1718722922970,2.92945,3413.7,3412.9,0.75]
["bitfinex","ETHUSD",1718722923250,2.92936,3413.8,3412.9,0.75]
["bitfinex","ETHUSD",1718722923752,0.8985693,3414.0,3413.3,0.75]
["bitfinex","ETHUSD",1718722923974,1.52414829,3414.4,3412.1,3.0]
["bitfinex","ETHUSD",1718722923975,0.8985693,3414.4,3413.8,0.75]
["bitfinex","ETHUSD",1718722924177,2.73388689,3414.8,3414.2,0.75]
["bitfinex","ETHUSD",1718722924178,0.6048693,3414.7,3414.2,0.75]
["bitfinex","ETHUSD",1718722924386,0.6048693,3414.7,3413.5,5.19054]
["bitfinex","ETHUSD",1718722924387,2.92862,3414.6,3413.7,0.75]
["bitfinex","ETHUSD",1718722924554,2.92862,3414.6,3413.9,0.75]
["bitfinex","ETHUSD",1718722924761,0.6048693,3414.7,3413.9,0.75]
["bitfinex","ETHUSD",1718722924963,0.6048693,3414.7,3413.3,0.75]
["bitfinex","ETHUSD",1718722924964,2.92911,3414.0,3413.3,0.75]
["bitfinex","ETHUSD",1718722925165,0.6048693,3414.2,3413.3,0.75]
["bitfinex","ETHUSD",1718722925367,0.6048693,3414.2,3413.3,1.06401]
["bitfinex","ETHUSD",1718722925588,2.92913,3414.0,3413.3,1.06401]
["bitfinex","ETHUSD",1718722925766,2.92922,3413.9,3413.3,1.06401]
["bitfinex","ETHUSD",1718722926091,2.92913,3414.0,3413.1,0.75]
["bitfinex","ETHUSD",1718722926092,0.6048693,3414.0,3413.1,0.75]
["bitfinex","ETHUSD",1718722926277,0.6048693,3414.0,3412.0,3.548]
["bitfinex","ETHUSD",1718722926278,2.93004,3413.0,3412.7,0.75]
["bitfinex","ETHUSD",1718722926486,2.93014,3412.9,3412.7,0.75]
["bitfinex","ETHUSD",1718722926806,2.93043,3412.5,3411.9,3.1805]
["bitfinex","ETHUSD",1718722926982,2.93043,3412.5,3411.9,3.49855]
["bitfinex","ETHUSD",1718722927163,0.6048693,3412.3,3411.7,0.75]
["bitfinex","ETHUSD",1718722927365,2.93049,3412.4,3411.6,0.75]
["bitfinex","ETHUSD",1718722927366,3.5355293,3412.2,3411.6,0.75]
["bitfinex","ETHUSD",1718722927559,0.6048693,3412.0,3411.6,0.75]
["bitfinex","ETHUSD",1718722927795,3.83797395,3412.2,3411.6,0.75]
["bitfinex","ETHUSD",1718722927796,3.5356393,3412.1,3411.6,0.75]
["bitfinex","ETHUSD",1718722928091,0.6048693,3412.0,3411.6,0.75]
["bitfinex","ETHUSD",1718722928291,0.6048693,3412.2,3412.0,0.75]
["bitfinex","ETHUSD",1718722928494,0.6048693,3412.2,3411.2,2.2619]
["bitfinex","ETHUSD",1718722928495,0.6048693,3412.2,3411.8,0.75]
["bitfinex","ETHUSD",1718722928665,0.6048693,3412.1,3411.8,0.75]
["bitfinex","ETHUSD",1718722928959,0.6048693,3412.1,3411.3,0.22619]
["bitfinex","ETHUSD",1718722928960,0.6048693,3412.1,3411.7,0.75]
["bitfinex","ETHUSD",1718722929367,0.6048693,3412.1,3411.9,0.75]
["bitfinex","ETHUSD",1718722929581,0.6048693,3412.2,3411.9,0.75]
["bitfinex","ETHUSD",1718722929992,0.6048693,3412.2,3412.1,0.75]
["bitfinex","ETHUSD",1718722930529,0.6048693,3412.4,3412.1,0.75]
["bitfinex","ETHUSD",1718722930873,0.6048693,3412.5,3412.3,0.75]
["bitfinex","ETHUSD",1718722931297,0.90730395,3412.6,3411.5,3.527369]
["bitfinex","ETHUSD",1718722931298,3.5353593,3412.4,3411.7,0.75]
["bitfinex","ETHUSD",1718722931505,3.54286054,3412.2,3411.7,0.75]
["bitfinex","ETHUSD",1718722931784,3.54286054,3412.1,3411.7,0.75]
["bitfinex","ETHUSD",1718722932141,3.54286054,3412.1,3411.5,0.596139]
["bitfinex","ETHUSD",1718722932142,0.61186324,3412.2,3412.0,0.75]
["bitfinex","ETHUSD",1718722932274,3.54262324,3412.1,3411.7,0.75]
["bitfinex","ETHUSD",1718722932475,3.54262324,3412.1,3410.8,3.548]
["bitfinex","ETHUSD",1718722932476,2.9311,3411.7,3411.1,0.75]
["bitfinex","ETHUSD",1718722932784,0.61168835,3411.4,3411.1,0.75]
["bitfinex","ETHUSD",1718722932970,0.61168835,3411.3,3411.2,0.05862914]
["bitfinex","ETHUSD",1718722933171,0.61168835,3411.4,3411.3,0.75]
["bitfinex","ETHUSD",1718722933369,0.90730395,3411.6,3411.3,0.75]
["bitfinex","ETHUSD",1718722933370,0.61168835,3411.6,3411.3,0.75]
["bitfinex","ETHUSD",1718722933628,0.61168835,3411.6,3411.5,3.68126]
["bitfinex","ETHUSD",1718722933832,0.61168835,3411.6,3411.3,0.05862421]
["bitfinex","ETHUSD",1718722933833,3.54252835,3412.0,3411.3,0.75]
["bitfinex","ETHUSD",1718722933976,0.61168835,3411.6,3411.2,0.75]
["bitfinex","ETHUSD",1718722934181,0.61168835,3411.6,3411.5,0.75]
["bitfinex","ETHUSD",1718722934490,0.61168835,3411.7,3411.5,0.75]
["bitfinex","ETHUSD",1718722934717,0.61168835,3411.6,3411.2,0.75]
["bitfinex","ETHUSD",1718722935013,4.1405686,3412.0,3410.7,3.1789]
["bitfinex","ETHUSD",1718722935014,0.61168835,3411.7,3411.5,0.75]
["bitfinex","ETHUSD",1718722935335,3.22428,3412.3,3412.0,2.93083]
["bitfinex","ETHUSD",1718722935336,0.61168835,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1718722935543,0.61168835,3412.6,3412.4,0.75]
["bitfinex","ETHUSD",1718722935818,1.8326598,3413.4,3413.0,0.75]
["bitfinex","ETHUSD",1718722935819,0.61168835,3413.2,3413.0,0.75]
["bitfinex","ETHUSD",1718722936173,0.61168835,3413.4,3413.0,0.75]
["bitfinex","ETHUSD",1718722936575,0.61168835,3413.4,3413.3,0.75]
["bitfinex","ETHUSD",1718722936815,0.61168835,3413.7,3413.3,0.80858802]
["bitfinex","ETHUSD",1718722936984,0.61168835,3413.8,3413.3,1.47541882]
["bitfinex","ETHUSD",1718722937187,0.61168835,3413.8,3413.6,0.75]
["bitfinex","ETHUSD",1718722937376,0.90730395,3413.7,3413.6,0.75]
["bitfinex","ETHUSD",1718722937579,1.5272165,3414.1,3413.6,0.75]
["bitfinex","ETHUSD",1718722937580,0.90730395,3413.8,3413.6,0.75]
["bitfinex","ETHUSD",1718722937810,0.61241196,3413.7,3413.6,0.75]
["bitfinex","ETHUSD",1718722938418,0.61241196,3413.8,3413.3,0.75]
["bitfinex","ETHUSD",1718722938617,3.54182196,3413.7,3413.3,0.75]
["bitfinex","ETHUSD",1718722938824,3.83650395,3413.9,3413.3,0.75]
["bitfinex","ETHUSD",1718722938825,0.61241196,3413.6,3413.3,0.75]
["bitfinex","ETHUSD",1718722938978,0.61241196,3413.6,3412.5,2.3036]
["bitfinex","ETHUSD",1718722938979,2.9298,3413.2,3412.9,0.75]
["bitfinex","ETHUSD",1718722939183,2.9298,3413.2,3412.7,0.75]
["bitfinex","ETHUSD",1718722939184,0.61241196,3413.1,3412.7,0.75]
["bitfinex","ETHUSD",1718722939514,0.61241196,3412.9,3412.7,0.75]
["bitfinex","ETHUSD",1718722939883,0.61241196,3413.1,3412.9,0.75]
["bitfinex","ETHUSD",1718722940139,0.61241196,3413.2,3413.1,0.75]
["bitfinex","ETHUSD",1718722940279,0.61241196,3413.3,3413.1,0.75]
["bitfinex","ETHUSD",1718722940478,0.61241196,3413.6,3413.5,0.75]
["bitfinex","ETHUSD",1718722940802,0.61241196,3414.0,3413.8,0.75]
["bitfinex","ETHUSD",1718722941317,0.61241196,3414.1,3414.0,0.75]
["bitfinex","ETHUSD",1718722941676,1.2097386,3414.1,3414.0,0.75]
["bitfinex","ETHUSD",1718722941883,0.91838243,3414.1,3414.0,0.75]
["bitfinex","ETHUSD",1718722942187,0.61223538,3414.1,3414.0,0.75]
["bitfinex","ETHUSD",1718722943229,0.61223538,3414.2,3414.0,3.67911]
["bitfinex","ETHUSD",1718722943397,1.53061781,3414.3,3414.1,0.660838]
["bitfinex","ETHUSD",1718722943716,1.53061781,3414.3,3414.2,0.75]
["bitfinex","ETHUSD",1718722943717,0.61223538,3414.3,3414.2,0.75]
["bitfinex","ETHUSD",1718722943889,0.91838243,3414.4,3414.1,0.75]
["bitfinex","ETHUSD",1718722944094,0.91838243,3414.3,3414.1,0.75]
["bitfinex","ETHUSD",1718722944301,0.61192518,3414.2,3414.1,0.75]
["bitfinex","ETHUSD",1718722944624,0.61192518,3414.2,3413.9,0.75]
["bitfinex","ETHUSD",1718722944787,0.61192737,3414.1,3413.9,0.75]
["bitfinex","ETHUSD",1718722944984,0.61192737,3414.0,3413.9,0.75]
["bitfinex","ETHUSD",1718722945188,0.91838243,3414.1,3413.9,0.75]
["bitfinex","ETHUSD",1718722945383,1.2097386,3414.2,3413.9,0.75]
["bitfinex","ETHUSD",1718722945384,0.61187537,3414.0,3413.9,0.75]
["bitfinex","ETHUSD",1718722945741,0.61187968,3414.0,3413.7,0.75]
["bitfinex","ETHUSD",1718722945881,2.92954,3413.5,3413.4,0.75]
["bitfinex","ETHUSD",1718722946242,2.92954,3413.5,3412.7,0.75]
["bitfinex","ETHUSD",1718722946243,2.92972,3413.3,3412.7,0.75]
["bitfinex","ETHUSD",1718722946455,0.61205457,3412.8,3412.7,0.75]
["bitfinex","ETHUSD",1718722947223,0.61205457,3412.8,3412.4,0.75]
["bitfinex","ETHUSD",1718722947428,0.61205457,3412.8,3412.6,0.75]
["bitfinex","ETHUSD",1718722947429,0.61205457,3412.7,3412.6,0.75]
["bitfinex","ETHUSD",1718722948311,3.54228457,3412.7,3412.4,0.75]
["bitfinex","ETHUSD",1718722948512,3.54228457,3412.7,3411.9,2.4852]
["bitfinex","ETHUSD",1718722948513,2.93033,3412.6,3412.5,0.75]
["bitfinex","ETHUSD",1718722948746,0.61205457,3412.7,3412.5,0.75]
["bitfinex","ETHUSD",1718722949011,0.61205457,3412.6,3412.5,0.75]
["bitfinex","ETHUSD",1718722949219,0.61205457,3412.6,3412.0,0.75]
["bitfinex","ETHUSD",1718722949437,0.91808186,3412.5,3412.4,0.75]
["bitfinex","ETHUSD",1718722949608,0.91808186,3412.5,3412.3,0.75]
["bitfinex","ETHUSD",1718722949609,0.61192153,3412.5,3412.3,0.75]
["bitfinex","ETHUSD",1718722949810,0.61192153,3412.4,3412.3,0.75]
["bitfinex","ETHUSD",1718722950011,0.61192153,3412.4,3412.1,0.75]
["bitfinex","ETHUSD",1718722950211,0.61192153,3412.4,3411.9,0.75]
["bitfinex","ETHUSD",1718722950449,0.61192153,3412.1,3411.9,0.75]
["bitfinex","ETHUSD",1718722950861,0.61192153,3412.2,3411.9,0.75]
["bitfinex","ETHUSD",1718722951058,0.61192153,3412.2,3412.1,0.75]
["bitfinex","ETHUSD",1718722951209,0.61192153,3412.4,3412.3,0.75]
["bitfinex","ETHUSD",1718722951412,1.52940704,3412.9,3412.8,0.75]
["bitfinex","ETHUSD",1718722951413,0.61192153,3412.9,3412.8,0.75]
["bitfinex","ETHUSD",1718722951664,1.52940704,3413.4,3413.2,0.75]
["bitfinex","ETHUSD",1718722951665,0.91808186,3413.4,3413.2,0.75]
["bitfinex","ETHUSD",1718722951828,0.61186177,3413.4,3413.2,0.75]
["bitfinex","ETHUSD",1718722952153,0.61186177,3413.6,3413.4,0.75]
["bitfinex","ETHUSD",1718722952335,0.61186177,3413.7,3413.6,0.75]
["bitfinex","ETHUSD",1718722952510,0.91808186,3413.8,3413.6,0.75]
["bitfinex","ETHUSD",1718722952725,0.61180724,3413.9,3413.8,0.75]
["bitfinex","ETHUSD",1718722952918,0.91808186,3414.2,3414.0,0.75]
["bitfinex","ETHUSD",1718722953147,0.91808186,3414.2,3413.7,0.75]
["bitfinex","ETHUSD",1718722953332,0.6118756,3414.0,3413.7,0.75]
["bitfinex","ETHUSD",1718722953869,0.6118756,3414.2,3413.9,0.75]
["bitfinex","ETHUSD",1718722954032,0.6118756,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1718722954033,0.6118756,3414.2,3414.1,0.75]
["bitfinex","ETHUSD",1718722954353,0.91808186,3414.3,3414.1,0.75]
["bitfinex","ETHUSD",1718722954573,3.84694186,3414.3,3413.7,0.75]
["bitfinex","ETHUSD",1718722954720,2.92911,3414.1,3413.7,0.75]
["bitfinex","ETHUSD",1718722954917,0.61186156,3414.0,3413.7,0.75]
["bitfinex","ETHUSD",1718722955669,0.61186156,3413.8,3413.7,0.75]
["bitfinex","ETHUSD",1718722956155,0.61186156,3413.8,3413.2,0.292983]
["bitfinex","ETHUSD",1718722956156,0.61186156,3413.8,3413.5,0.75]
["bitfinex","ETHUSD",1718722956379,0.61186156,3413.8,3412.9,2.92997]
["bitfinex","ETHUSD",1718722956380,0.61186156,3413.6,3413.3,0.75]
["bitfinex","ETHUSD",1718722956653,0.61193544,3413.5,3413.3,0.75]
["bitfinex","ETHUSD",1718722956860,0.61193544,3413.7,3413.3,0.75]
["bitfinex","ETHUSD",1718722957020,0.61193544,3413.6,3413.3,0.75]
["bitfinex","ETHUSD",1718722957452,0.61193544,3413.6,3413.5,0.75]
["bitfinex","ETHUSD",1718722957639,0.61193544,3413.8,3413.5,0.75]
["bitfinex","ETHUSD",1718722958145,0.61193544,3413.8,3413.7,0.75]
["bitfinex","ETHUSD",1718722958661,0.61193544,3413.9,3413.7,0.75]
["bitfinex","ETHUSD",1718722959162,0.91808186,3414.1,3413.1,3.0]
["bitfinex","ETHUSD",1718722959163,0.61193544,3414.1,3414.0,0.75]
["bitfinex","ETHUSD",1718722959480,0.61193544,3414.2,3414.0,0.75]
["bitfinex","ETHUSD",1718722960337,0.61193544,3414.3,3414.0,0.75]
["bitfinex","ETHUSD",1718722960539,0.61193544,3414.1,3414.0,0.75]
["bitfinex","ETHUSD",1718722960740,0.61133538,3414.1,3414.0,0.75]
["bitfinex","ETHUSD",1718722960963,0.61126704,3414.1,3414.0,0.75]
["bitfinex","ETHUSD",1718722961539,0.61126704,3414.3,3414.0,0.75]
["bitfinex","ETHUSD",1718722962177,0.61126704,3414.3,3414.2,0.75]
["bitfinex","ETHUSD",1718722962335,1.22410914,3414.7,3414.2,0.75]
["bitfinex","ETHUSD",1718722962336,0.61126704,3414.4,3414.2,0.75]
["bitfinex","ETHUSD",1718722963041,0.61126704,3414.7,3414.6,0.75]
["bitfinex","ETHUSD",1718722963385,0.61126704,3414.8,3414.6,0.75]
["bitfinex","ETHUSD",1718722963597,7.43,3414.9,3414.3,0.05857378]
["bitfinex","ETHUSD",1718722963598,0.61126704,3414.9,3414.8,0.75]
["bitfinex","ETHUSD",1718722963801,0.61126704,3414.9,3414.7,0.0585672]
["bitfinex","ETHUSD",1718722963802,0.61126704,3415.2,3415.1,0.75]
["bitfinex","ETHUSD",1718722963961,0.61108548,3415.3,3415.1,0.75]
["bitfinex","ETHUSD",1718722964543,0.61108548,3415.3,3414.6,5.7316]
["bitfinex","ETHUSD",1718722964544,0.61108548,3415.4,3415.2,0.75]
["bitfinex","ETHUSD",1718722964756,0.91808186,3415.5,3415.2,0.75]
["bitfinex","ETHUSD",1718722964757,0.61108548,3415.5,3415.2,0.75]
["bitfinex","ETHUSD",1718722965082,0.61108548,3415.4,3415.2,0.75]
["bitfinex","ETHUSD",1718722965308,0.61108548,3415.4,3415.0,0.75]
["bitfinex","ETHUSD",1718722965591,0.91808186,3415.6,3415.2,0.75]
["bitfinex","ETHUSD",1718722965592,0.61108548,3415.6,3415.2,0.75]
["bitfinex","ETHUSD",1718722965784,3.53883548,3415.6,3415.2,0.75]
["bitfinex","ETHUSD",1718722965945,3.53893548,3415.5,3415.2,0.75]
["bitfinex","ETHUSD",1718722966278,3.53893548,3415.5,3415.4,0.75]
["bitfinex","ETHUSD",1718722966279,0.61108548,3415.5,3415.4,0.75]
["bitfinex","ETHUSD",1718722966483,0.61108548,3415.6,3415.4,0.75]
["bitfinex","ETHUSD",1718722967257,0.61108548,3415.7,3415.2,0.75]
["bitfinex","ETHUSD",1718722967577,0.61108548,3415.7,3414.4,3.0]
["bitfinex","ETHUSD",1718722967578,2.928,3415.3,3414.7,0.75]
["bitfinex","ETHUSD",1718722967791,0.61108548,3415.5,3414.4,4.03360673]
["bitfinex","ETHUSD",1718722967792,0.61108548,3415.5,3414.8,0.75]
["bitfinex","ETHUSD",1718722967941,0.61108548,3415.3,3414.8,0.75]
["bitfinex","ETHUSD",1718722968135,0.61108548,3415.4,3414.8,0.75]
["bitfinex","ETHUSD",1718722968376,2.928,3415.3,3414.8,0.75]
["bitfinex","ETHUSD",1718722968586,0.61108548,3415.5,3415.3,0.75]
["bitfinex","ETHUSD",1718722969066,0.61108548,3415.7,3415.5,0.75]
["bitfinex","ETHUSD",1718722969258,2.9275,3415.9,3415.5,0.75]
["bitfinex","ETHUSD",1718722969259,3.53858548,3415.9,3415.5,0.75]
["bitfinex","ETHUSD",1718722969442,0.61108548,3415.8,3415.5,0.75]
["bitfinex","ETHUSD",1718722969641,3.53866548,3415.8,3415.5,0.75]
["bitfinex","ETHUSD",1718722969896,2.92765,3415.7,3415.3,0.75]
["bitfinex","ETHUSD",1718722970043,3.53873548,3415.7,3415.3,0.75]
["bitfinex","ETHUSD",1718722970376,3.53870548,3415.8,3415.5,0.75]
["bitfinex","ETHUSD",1718722970679,2.92762,3415.8,3415.5,0.75]
["bitfinex","ETHUSD",1718722970879,0.61108548,3415.9,3415.2,0.75]
["bitfinex","ETHUSD",1718722970880,2.92766,3415.7,3415.2,0.75]
["bitfinex","ETHUSD",1718722971185,3.53856548,3415.9,3414.2,0.75]
["bitfinex","ETHUSD",1718722971186,2.92861,3414.6,3414.2,0.75]
["bitfinex","ETHUSD",1718722971345,2.92842,3414.9,3414.4,0.75]
["bitfinex","ETHUSD",1718722971672,2.92888,3414.3,3413.8,0.75]
["bitfinex","ETHUSD",1718722971877,2.92895,3414.2,3413.3,0.75]
["bitfinex","ETHUSD",1718722972046,0.61108548,3414.1,3413.3,0.75]
["bitfinex","ETHUSD",1718722972369,0.61108548,3414.1,3412.7,2.3522]
["bitfinex","ETHUSD",1718722972370,2.9291,3414.1,3413.7,0.75]
["bitfinex","ETHUSD",1718722972982,2.92921,3413.9,3413.7,0.75]
["bitfinex","ETHUSD",1718722973150,2.9291,3414.1,3413.5,0.75]
["bitfinex","ETHUSD",1718722973151,2.92945,3413.6,3413.5,0.75]
["bitfinex","ETHUSD",1718722973352,2.92954,3413.5,3413.3,0.75]
["bitfinex","ETHUSD",1718722973561,2.92938,3413.7,3413.3,0.75]
["bitfinex","ETHUSD",1718722973862,2.92947,3413.6,3413.3,0.75]
["bitfinex","ETHUSD",1718722974274,0.61108548,3413.9,3413.6,0.75]
["bitfinex","ETHUSD",1718722974480,3.54022548,3414.0,3413.6,0.75]
["bitfinex","ETHUSD",1718722974808,0.61108548,3414.0,3413.8,0.75]
["bitfinex","ETHUSD",1718722975087,7.43,3414.5,3414.1,0.75]
["bitfinex","ETHUSD",1718722975282,2.92887,3414.3,3413.7,0.75]
["bitfinex","ETHUSD",1718722975488,2.9288,3414.4,3413.7,0.75]
["bitfinex","ETHUSD",1718722975651,2.92903,3414.1,3413.7,0.75]
["bitfinex","ETHUSD",1718722975985,2.92903,3414.1,3413.0,2.92996]
["bitfinex","ETHUSD",1718722975986,0.61108548,3414.5,3414.3,0.75]
["bitfinex","ETHUSD",1718722976210,0.61108548,3414.4,3414.3,0.75]
["bitfinex","ETHUSD",1718722976493,0.61108548,3414.5,3414.3,0.75]
["bitfinex","ETHUSD",1718722976647,0.91808186,3414.7,3414.5,0.75]
["bitfinex","ETHUSD",1718722977113,0.60902258,3414.8,3414.5,0.75]
["bitfinex","ETHUSD",1718722977385,0.60902258,3414.9,3414.8,0.75]
["bitfinex","ETHUSD",1718722977566,0.91808186,3415.1,3413.8,2.3418]
["bitfinex","ETHUSD",1718722977567,0.60902258,3415.0,3414.6,0.75]
["bitfinex","ETHUSD",1718722977774,0.91808186,3415.1,3414.6,0.75]
["bitfinex","ETHUSD",1718722977775,0.60902258,3414.9,3414.6,0.75]
["bitfinex","ETHUSD",1718722978003,0.60902258,3415.0,3414.6,0.75]
["bitfinex","ETHUSD",1718722978178,0.60902258,3414.9,3414.6,0.75]
["bitfinex","ETHUSD",1718722978574,3.53728258,3415.0,3414.6,0.75]
["bitfinex","ETHUSD",1718722978891,0.60902258,3415.0,3414.6,0.75]
["bitfinex","ETHUSD",1718722979302,0.60902258,3414.9,3414.6,0.75]
["bitfinex","ETHUSD",1718722979503,0.60902258,3415.0,3414.6,0.75]
["bitfinex","ETHUSD",1718722979884,3.53738258,3414.9,3414.6,0.75]
["bitfinex","ETHUSD",1718722980218,0.60902258,3414.7,3414.6,0.75]
["bitfinex","ETHUSD",1718722980419,2.92875,3414.5,3414.0,0.75]
["bitfinex","ETHUSD",1718722980713,0.60902258,3414.7,3414.0,0.75]
["bitfinex","ETHUSD",1718722980714,0.60887744,3414.7,3414.3,0.75]
["bitfinex","ETHUSD",1718722980939,0.60887744,3414.8,3414.6,0.75]
["bitfinex","ETHUSD",1718722981082,0.91808186,3415.0,3414.6,0.75]
["bitfinex","ETHUSD",1718722981083,0.60887744,3414.9,3414.6,0.75]
["bitfinex","ETHUSD",1718722981278,0.60887744,3414.9,3414.8,0.75]
["bitfinex","ETHUSD",1718722981614,3.60887744,3415.2,3415.0,0.75]
["bitfinex","ETHUSD",1718722982098,0.60887744,3415.2,3415.0,0.75]
["bitfinex","ETHUSD",1718722982298,0.60887744,3415.4,3415.2,0.75]
["bitfinex","ETHUSD",1718722982630,0.60887744,3415.7,3415.5,0.75]
["bitfinex","ETHUSD",1718722982801,0.60887744,3415.8,3415.7,0.75]
["bitfinex","ETHUSD",1718722983003,0.60887744,3415.9,3415.7,0.75]
["bitfinex","ETHUSD",1718722983505,0.60887744,3416.0,3415.7,0.75]
["bitfinex","ETHUSD",1718722983937,0.60887744,3415.9,3415.7,0.75]
["bitfinex","ETHUSD",1718722984137,0.60887744,3416.3,3416.2,0.75]
["bitfinex","ETHUSD",1718722984340,2.92733,3416.1,3415.8,0.75]
["bitfinex","ETHUSD",1718722984560,2.92815,3415.2,3415.0,0.75]
["bitfinex","ETHUSD",1718722984710,0.91808186,3416.1,3415.0,0.75]
["bitfinex","ETHUSD",1718722984711,2.92802,3415.3,3415.0,0.75]
["bitfinex","ETHUSD",1718722984908,2.92809,3415.2,3415.0,0.75]
["bitfinex","ETHUSD",1718722985108,0.60947773,3415.4,3415.0,0.75]
["bitfinex","ETHUSD",1718722985349,0.60947773,3415.3,3415.0,0.75]
["bitfinex","ETHUSD",1718722985951,0.60947773,3415.3,3414.8,0.75]
["bitfinex","ETHUSD",1718722986133,0.91808186,3415.4,3414.2,3.0]
["bitfinex","ETHUSD",1718722986134,0.60947773,3414.9,3414.6,0.75]
["bitfinex","ETHUSD",1718722986650,0.60947773,3415.3,3415.2,0.75]
["bitfinex","ETHUSD",1718722986857,1.22410914,3415.7,3414.2,3.0]
["bitfinex","ETHUSD",1718722986858,0.60947773,3415.4,3415.3,0.75]
["bitfinex","ETHUSD",1718722987144,3.84582186,3415.6,3415.3,0.75]
["bitfinex","ETHUSD",1718722987145,0.60947773,3415.5,3415.3,0.75]
["bitfinex","ETHUSD",1718722987508,0.91808186,3415.9,3415.7,0.75]
["bitfinex","ETHUSD",1718722987742,0.60871086,3416.0,3415.7,0.75]
["bitfinex","ETHUSD",1718722988105,0.60871086,3416.1,3416.0,0.75]
["bitfinex","ETHUSD",1718722988306,0.60871086,3416.2,3416.0,0.75]
["bitfinex","ETHUSD",1718722988541,0.60871086,3416.1,3416.0,0.75]
["bitfinex","ETHUSD",1718722988745,0.60871086,3416.2,3416.0,0.75]
["bitfinex","ETHUSD",1718722989110,0.60871086,3416.3,3416.0,0.75]
["bitfinex","ETHUSD",1718722990122,2.92708,3416.4,3416.0,0.75]
["bitfinex","ETHUSD",1718722990123,3.53579086,3416.4,3416.0,0.75]
["bitfinex","ETHUSD",1718722990447,0.60871086,3416.4,3416.0,0.75]
["bitfinex","ETHUSD",1718722990648,0.2936,3416.6,3416.3,0.75]
["bitfinex","ETHUSD",1718722990649,0.60871086,3416.6,3416.3,0.75]
["bitfinex","ETHUSD",1718722991212,3.53560086,3416.6,3416.3,0.75]
["bitfinex","ETHUSD",1718722991455,3.84480186,3416.8,3416.3,0.75]
["bitfinex","ETHUSD",1718722991456,0.60871086,3416.7,3416.3,0.75]
["bitfinex","ETHUSD",1718722991824,3.84472186,3416.9,3416.7,0.75]
["bitfinex","ETHUSD",1718722991825,0.60871086,3416.9,3416.7,0.75]
["bitfinex","ETHUSD",1718722992023,0.60871086,3417.0,3416.7,0.75]
["bitfinex","ETHUSD",1718722992224,3.84447186,3417.2,3416.7,0.75]
["bitfinex","ETHUSD",1718722992225,0.60871086,3417.1,3416.7,0.75]
["bitfinex","ETHUSD",1718722992456,2.92637,3417.2,3416.7,0.75]
["bitfinex","ETHUSD",1718722992457,3.53508086,3417.2,3416.7,0.75]
["bitfinex","ETHUSD",1718722992658,2.92646,3417.1,3416.7,0.75]
["bitfinex","ETHUSD",1718722993327,0.60871086,3417.2,3416.9,0.75]
["bitfinex","ETHUSD",1718722993530,2.92683,3416.7,3416.5,0.75]
["bitfinex","ETHUSD",1718722993764,2.92688,3416.6,3416.5,0.75]
["bitfinex","ETHUSD",1718722994063,3.53526086,3417.0,3415.9,2.803]
["bitfinex","ETHUSD",1718722994064,2.9268,3416.7,3416.2,0.75]
["bitfinex","ETHUSD",1718722994266,0.60871086,3417.0,3416.2,0.75]
["bitfinex","ETHUSD",1718722994267,2.92702,3416.5,3416.2,0.75]
["bitfinex","ETHUSD",1718722994653,2.92711,3416.4,3415.7,0.75]
["bitfinex","ETHUSD",1718722994858,0.60871086,3416.6,3415.7,0.75]
["bitfinex","ETHUSD",1718722994859,2.92716,3416.3,3415.7,0.75]
["bitfinex","ETHUSD",1718722995163,3.53573086,3416.5,3415.1,7.198321]
["bitfinex","ETHUSD",1718722995164,0.60871086,3416.4,3416.0,0.75]
["bitfinex","ETHUSD",1718722995345,3.53584086,3416.4,3415.9,0.75]
["bitfinex","ETHUSD",1718722995668,3.53583086,3416.4,3415.9,0.75]
["bitfinex","ETHUSD",1718722996327,0.60871086,3416.3,3415.9,0.75]
["bitfinex","ETHUSD",1718722997167,0.60871086,3416.2,3416.1,0.75]
["bitfinex","ETHUSD",1718722997381,0.60871086,3416.5,3416.3,0.75]
["bitfinex","ETHUSD",1718722997579,0.60871086,3416.6,3416.3,0.75]
["bitfinex","ETHUSD",1718722997882,0.60871086,3416.7,3416.3,0.75]
["bitfinex","ETHUSD",1718722998119,0.60871086,3417.1,3416.8,0.75]
["bitfinex","ETHUSD",1718722998700,0.91808186,3417.3,3417.1,8.983]
["bitfinex","ETHUSD",1718722998701,0.60871086,3417.2,3417.1,8.983]
["bitfinex","ETHUSD",1718722999145,0.60871086,3418.2,3417.2,2.92637]
["bitfinex","ETHUSD",1718722999276,0.2936,3418.3,3417.5,0.75]
["bitfinex","ETHUSD",1718722999455,1.52679272,3418.2,3417.2,3.75]
["bitfinex","ETHUSD",1718722999657,1.52679272,3418.2,3417.2,0.75]
["bitfinex","ETHUSD",1718722999658,2.92586,3417.8,3417.2,0.75]
["bitfinex","ETHUSD",1718723000119,3.53448086,3417.9,3417.2,0.75]
["bitfinex","ETHUSD",1718723000120,0.60871086,3417.9,3417.2,0.75]
["bitfinex","ETHUSD",1718723000602,3.53448086,3417.9,3417.2,0.75]
["bitfinex","ETHUSD",1718723000966,2.92605,3417.6,3417.0,0.75]
["bitfinex","ETHUSD",1718723001173,2.92618,3417.5,3417.0,0.75]
["bitfinex","ETHUSD",1718723001368,2.92619,3417.5,3417.0,0.75]
["bitfinex","ETHUSD",1718723001722,2.92589,3417.8,3417.3,0.75]
["bitfinex","ETHUSD",1718723001856,1.22410914,3418.2,3417.7,0.75]
["bitfinex","ETHUSD",1718723001857,0.60871086,3418.2,3417.7,0.75]
["bitfinex","ETHUSD",1718723002057,2.92542,3418.4,3417.9,0.75]
["bitfinex","ETHUSD",1718723002263,0.60871086,3418.5,3417.5,2.803]
["bitfinex","ETHUSD",1718723002264,0.60871086,3418.7,3418.2,0.75]
["bitfinex","ETHUSD",1718723002515,0.006,3418.9,3418.4,0.75]
["bitfinex","ETHUSD",1718723002662,2.92509,3418.7,3418.1,0.75]
["bitfinex","ETHUSD",1718723003014,0.006,3418.9,3418.4,0.75]
["bitfinex","ETHUSD",1718723003015,3.53963086,3418.9,3418.4,0.75]
["bitfinex","ETHUSD",1718723003294,0.006,3418.9,3418.8,0.75]
["bitfinex","ETHUSD",1718723003653,0.006,3418.9,3418.4,0.75]
["bitfinex","ETHUSD",1718723003887,0.006,3418.9,3417.7,3.0]
["bitfinex","ETHUSD",1718723003888,2.93092,3418.9,3418.1,0.75]
["bitfinex","ETHUSD",1718723004259,2.925,3418.8,3417.8,0.75]
["bitfinex","ETHUSD",1718723004491,2.2827,3418.9,3417.8,0.75]
["bitfinex","ETHUSD",1718723004702,2.92555,3418.2,3418.1,0.75]
["bitfinex","ETHUSD",1718723004879,2.92525,3418.6,3418.1,0.75]
["bitfinex","ETHUSD",1718723005270,2.92543,3418.3,3418.1,0.75]
["bitfinex","ETHUSD",1718723005462,2.92543,3418.3,3417.5,3.0833]
["bitfinex","ETHUSD",1718723005463,2.92581,3417.9,3417.5,0.75]
["bitfinex","ETHUSD",1718723005690,2.92577,3418.0,3417.5,0.75]
["bitfinex","ETHUSD",1718723005887,2.92592,3417.8,3417.5,0.75]
["bitfinex","ETHUSD",1718723006092,2.92602,3417.6,3417.5,0.75]
["bitfinex","ETHUSD",1718723006290,3.53413086,3418.4,3417.5,0.75]
["bitfinex","ETHUSD",1718723006291,2.92591,3417.8,3417.5,0.75]
["bitfinex","ETHUSD",1718723006613,2.92597,3417.7,3417.4,0.75]
["bitfinex","ETHUSD",1718723006822,2.92582,3417.9,3417.4,0.75]
["bitfinex","ETHUSD",1718723007023,2.9259,3417.8,3417.4,0.75]
["bitfinex","ETHUSD",1718723007183,2.92578,3417.9,3417.4,0.75]
["bitfinex","ETHUSD",1718723007386,3.21928,3418.1,3418.0,0.75]
["bitfinex","ETHUSD",1718723007387,0.2936,3418.1,3418.0,0.75]
["bitfinex","ETHUSD",1718723007690,0.2936,3418.1,3417.5,0.05851893]
["bitfinex","ETHUSD",1718723007691,2.92552,3418.2,3417.7,0.75]
["bitfinex","ETHUSD",1718723007892,2.92544,3418.3,3418.0,0.75]
["bitfinex","ETHUSD",1718723008061,10.35533,3418.5,3418.0,0.75]
["bitfinex","ETHUSD",1718723008062,2.92535,3418.4,3418.0,0.75]
["bitfinex","ETHUSD",1718723008259,2.92525,3418.6,3418.0,0.75]
["bitfinex","ETHUSD",1718723008462,3.2186,3418.8,3418.3,0.75]
["bitfinex","ETHUSD",1718723008762,2.2827,3418.9,3418.6,0.75]
["bitfinex","ETHUSD",1718723008763,2.93093,3418.9,3418.6,0.75]
["bitfinex","ETHUSD",1718723008964,0.006,3418.9,3418.6,0.75]
["bitfinex","ETHUSD",1718723009440,0.006,3418.9,3418.8,0.75]
["bitfinex","ETHUSD",1718723009918,0.006,3418.9,3418.8,0.80849042]
["bitfinex","ETHUSD",1718723010148,0.006,3418.9,3418.8,3.553]
["bitfinex","ETHUSD",1718723010274,0.006,3418.9,3418.8,0.75]
["bitfinex","ETHUSD",1718723013315,0.006,3418.9,3418.8,12.403]
["bitfinex","ETHUSD",1718723013498,0.006,3418.9,3418.8,17.946008]
["bitfinex","ETHUSD",1718723013701,2.92373,3420.3,3418.8,17.946008]
["bitfinex","ETHUSD",1718723013702,2.9234,3420.7,3420.1,0.75]
["bitfinex","ETHUSD",1718723013939,2.92355,3420.5,3420.1,0.75]
["bitfinex","ETHUSD",1718723014152,2.92355,3420.5,3419.5,2.92439]
["bitfinex","ETHUSD",1718723014153,3.21655,3421.2,3420.7,0.75]
["bitfinex","ETHUSD",1718723014372,3.21657,3421.2,3420.7,0.75]
["bitfinex","ETHUSD",1718723015137,3.21655,3421.2,3420.7,0.75]
["bitfinex","ETHUSD",1718723015359,0.2936,3421.2,3420.7,0.75]
["bitfinex","ETHUSD",1718723015647,0.2936,3421.2,3420.8,0.75]
["bitfinex","ETHUSD",1718723015648,2.92296,3421.2,3420.8,0.75]
["bitfinex","ETHUSD",1718723015848,2.92321,3420.9,3420.4,0.75]
["bitfinex","ETHUSD",1718723016154,2.92321,3420.9,3419.8,2.92414]
["bitfinex","ETHUSD",1718723016155,5.23423,3420.8,3419.7,0.75]
["bitfinex","ETHUSD",1718723016375,2.92415,3419.8,3419.7,0.75]
["bitfinex","ETHUSD",1718723016570,2.92395,3420.1,3419.7,0.75]
["bitfinex","ETHUSD",1718723016856,2.92421,3419.8,3419.3,0.75]
["bitfinex","ETHUSD",1718723017050,2.92406,3419.9,3419.5,0.75]
["bitfinex","ETHUSD",1718723017346,2.92406,3419.9,3419.0,2.803]
["bitfinex","ETHUSD",1718723017347,5.84948,3419.1,3419.0,0.75]
["bitfinex","ETHUSD",1718723017551,5.84948,3419.1,3418.8,0.75]
["bitfinex","ETHUSD",1718723017552,5.84982,3418.9,3418.8,0.75]
["bitfinex","ETHUSD",1718723018111,2.92517,3418.6,3418.5,0.75]
["bitfinex","ETHUSD",1718723019329,2.92534,3418.4,3418.3,0.75]
["bitfinex","ETHUSD",1718723019530,2.92454,3419.4,3417.5,3.1003]
["bitfinex","ETHUSD",1718723019531,7.43,3419.3,3418.7,0.75]
["bitfinex","ETHUSD",1718723019727,2.92455,3419.4,3418.4,0.75]
["bitfinex","ETHUSD",1718723019946,2.92541,3418.4,3418.2,0.75]
["bitfinex","ETHUSD",1718723020145,2.92543,3418.3,3418.2,0.75]
["bitfinex","ETHUSD",1718723020320,2.92553,3418.2,3418.0,0.75]
["bitfinex","ETHUSD",1718723020528,2.92544,3418.3,3417.8,0.75]
["bitfinex","ETHUSD",1718723020879,2.92522,3418.6,3416.8,0.75]
["bitfinex","ETHUSD",1718723020880,3.0,3418.4,3416.8,0.75]
["bitfinex","ETHUSD",1718723021020,3.0,3418.4,3416.6,2.3573]
["bitfinex","ETHUSD",1718723021021,2.92633,3417.3,3416.6,0.75]
["bitfinex","ETHUSD",1718723021361,2.92633,3417.3,3416.1,2.3573]
["bitfinex","ETHUSD",1718723021362,2.92639,3417.2,3416.9,0.75]
["bitfinex","ETHUSD",1718723021516,2.92639,3417.2,3416.7,0.75]
["bitfinex","ETHUSD",1718723021735,2.92619,3417.5,3417.0,0.75]
["bitfinex","ETHUSD",1718723022085,2.92612,3417.5,3417.0,0.75]
["bitfinex","ETHUSD",1718723022380,2.92612,3417.5,3416.3,0.259303]
["bitfinex","ETHUSD",1718723022381,2.92579,3417.9,3416.7,0.75]
["bitfinex","ETHUSD",1718723022691,2.92654,3417.0,3416.7,0.75]
["bitfinex","ETHUSD",1718723023036,0.2936,3417.7,3416.7,0.75]
["bitfinex","ETHUSD",1718723023240,2.92589,3417.8,3417.0,0.75]
["bitfinex","ETHUSD",1718723023436,2.92568,3418.0,3417.5,0.75]
["bitfinex","ETHUSD",1718723023708,2.9263,3417.3,3416.9,0.75]
["bitfinex","ETHUSD",1718723023866,2.92633,3417.3,3416.9,0.75]
["bitfinex","ETHUSD",1718723024040,2.92646,3417.1,3416.7,0.75]
["bitfinex","ETHUSD",1718723024363,2.92633,3417.3,3416.7,0.75]
["bitfinex","ETHUSD",1718723024364,2.92654,3417.0,3416.7,0.75]
["bitfinex","ETHUSD",1718723024541,2.92616,3417.5,3416.7,0.75]
["bitfinex","ETHUSD",1718723025060,2.92629,3417.3,3416.7,0.75]
["bitfinex","ETHUSD",1718723025266,2.92629,3417.3,3416.5,0.75]
["bitfinex","ETHUSD",1718723025587,3.21954,3417.7,3416.7,0.75]
["bitfinex","ETHUSD",1718723025879,7.43,3418.1,3417.1,0.75]
["bitfinex","ETHUSD",1718723025880,10.3556,3418.1,3417.1,0.75]
["bitfinex","ETHUSD",1718723026093,2.92535,3418.4,3417.7,0.75]
["bitfinex","ETHUSD",1718723026378,2.92523,3418.6,3417.9,0.75]
["bitfinex","ETHUSD",1718723026596,0.60871086,3419.1,3418.1,0.75]
["bitfinex","ETHUSD",1718723026597,2.92501,3418.8,3418.1,0.75]
["bitfinex","ETHUSD",1718723026814,2.92526,3418.5,3418.1,0.75]
["bitfinex","ETHUSD",1718723027016,0.2936,3419.1,3418.1,0.75]
["bitfinex","ETHUSD",1718723027017,2.92487,3419.0,3418.1,0.75]
["bitfinex","ETHUSD",1718723027178,0.2936,3419.1,3418.1,0.75]
["bitfinex","ETHUSD",1718723027179,2.92528,3418.5,3418.1,0.75]
["bitfinex","ETHUSD",1718723027569,2.92516,3418.7,3418.1,0.75]
["bitfinex","ETHUSD",1718723027794,2.92526,3418.5,3418.1,0.75]
["bitfinex","ETHUSD",1718723028017,2.92516,3418.7,3418.1,0.75]
["bitfinex","ETHUSD",1718723028381,2.92506,3418.8,3418.1,0.75]
["bitfinex","ETHUSD",1718723028601,2.92508,3418.7,3418.1,0.75]
["bitfinex","ETHUSD",1718723029077,2.92489,3419.0,3418.3,0.75]
["bitfinex","ETHUSD",1718723029078,2.92493,3418.9,3418.3,0.75]
["bitfinex","ETHUSD",1718723029275,3.21835,3419.1,3418.3,0.75]
["bitfinex","ETHUSD",1718723029480,2.92493,3418.9,3418.3,0.75]
["bitfinex","ETHUSD",1718723030808,3.21834,3419.1,3418.3,0.75]
["bitfinex","ETHUSD",1718723031017,2.92459,3419.3,3418.3,0.75]
["bitfinex","ETHUSD",1718723031018,2.92466,3419.2,3418.3,0.75]
["bitfinex","ETHUSD",1718723031306,2.92478,3419.1,3418.3,0.75]
["bitfinex","ETHUSD",1718723031618,2.92534,3418.4,3418.1,0.75]
["bitfinex","ETHUSD",1718723031848,2.92534,3418.4,3417.4,2.292]
["bitfinex","ETHUSD",1718723031849,2.92543,3418.3,3417.8,0.75]
["bitfinex","ETHUSD",1718723031996,2.92537,3418.4,3417.8,0.75]
["bitfinex","ETHUSD",1718723032322,2.92518,3418.6,3417.8,0.75]
["bitfinex","ETHUSD",1718723032323,2.92508,3418.8,3417.8,0.75]
["bitfinex","ETHUSD",1718723032534,2.92547,3418.3,3417.6,0.75]
["bitfinex","ETHUSD",1718723032713,0.60871086,3419.1,3417.6,0.75]
["bitfinex","ETHUSD",1718723032714,2.92559,3418.2,3417.6,0.75]
["bitfinex","ETHUSD",1718723033035,2.92534,3418.4,3417.4,0.75]
["bitfinex","ETHUSD",1718723033036,2.92578,3417.9,3417.4,0.75]
["bitfinex","ETHUSD",1718723033219,2.92543,3418.3,3417.4,0.75]
["bitfinex","ETHUSD",1718723033533,2.92517,3418.6,3417.7,0.75]
["bitfinex","ETHUSD",1718723033692,2.92543,3418.3,3417.5,0.75]
["bitfinex","ETHUSD",1718723034036,6.33828186,3418.9,3416.8,5.29487]
["bitfinex","ETHUSD",1718723034037,2.92591,3417.8,3417.0,0.75]
["bitfinex","ETHUSD",1718723034242,5.85184,3417.8,3417.0,0.75]
["bitfinex","ETHUSD",1718723034468,3.21916,3418.2,3417.0,0.75]
["bitfinex","ETHUSD",1718723034469,2.9257,3418.0,3417.0,0.75]
["bitfinex","ETHUSD",1718723034931,0.60871086,3418.1,3417.5,0.75]
["bitfinex","ETHUSD",1718723035137,0.90231086,3418.2,3417.5,0.75]
["bitfinex","ETHUSD",1718723035455,2.9258,3417.9,3417.1,0.75]
["bitfinex","ETHUSD",1718723035660,2.92611,3417.5,3416.9,0.75]
["bitfinex","ETHUSD",1718723035836,2.9262,3417.4,3416.9,0.75]
["bitfinex","ETHUSD",1718723036036,2.92632,3417.3,3416.7,0.75]
["bitfinex","ETHUSD",1718723036437,2.92594,3417.7,3416.9,0.75]
["bitfinex","ETHUSD",1718723036977,2.92614,3417.5,3416.9,0.75]
["bitfinex","ETHUSD",1718723037177,2.926,3417.7,3416.9,0.75]
["bitfinex","ETHUSD",1718723037467,2.92606,3417.6,3416.9,0.75]
["bitfinex","ETHUSD",1718723037633,2.92613,3417.5,3416.9,0.75]
["bitfinex","ETHUSD",1718723038476,3.53471086,3417.7,3416.9,0.75]
["bitfinex","ETHUSD",1718723038630,0.60871086,3417.7,3416.9,0.75]
["bitfinex","ETHUSD",1718723038834,2.92595,3417.7,3416.9,0.75]
["bitfinex","ETHUSD",1718723039172,3.53458086,3417.8,3416.9,0.75]
["bitfinex","ETHUSD",1718723039376,0.60871086,3417.8,3417.1,0.75]
["bitfinex","ETHUSD",1718723039563,3.53448086,3417.9,3417.5,0.75]
["bitfinex","ETHUSD",1718723039886,0.60871086,3418.0,3417.5,0.75]
["bitfinex","ETHUSD",1718723040385,2.92586,3417.8,3417.0,0.75]
["bitfinex","ETHUSD",1718723040548,0.60871086,3417.9,3417.5,0.75]
["bitfinex","ETHUSD",1718723040872,0.60871086,3418.0,3417.5,0.75]
["bitfinex","ETHUSD",1718723041073,3.53440086,3418.0,3417.5,0.75]
["bitfinex","ETHUSD",1718723041378,3.53450086,3417.9,3417.3,0.75]
["bitfinex","ETHUSD",1718723041535,3.53449086,3417.9,3417.2,0.75]
["bitfinex","ETHUSD",1718723041740,0.60871086,3417.9,3417.5,0.75]
["bitfinex","ETHUSD",1718723041940,0.60871086,3418.0,3417.5,0.75]
["bitfinex","ETHUSD",1718723042273,0.91808186,3418.1,3417.7,0.75]
["bitfinex","ETHUSD",1718723042274,0.60871086,3417.9,3417.7,0.75]
["bitfinex","ETHUSD",1718723042480,0.60871086,3418.3,3418.1,0.75]
["bitfinex","ETHUSD",1718723042641,0.91808186,3418.4,3418.1,0.75]
["bitfinex","ETHUSD",1718723042642,0.60871086,3418.4,3418.1,0.75]
["bitfinex","ETHUSD",1718723042988,0.60871086,3418.5,3418.1,0.75]
["bitfinex","ETHUSD",1718723043487,2.92567,3418.1,3417.7,0.75]
["bitfinex","ETHUSD",1718723043789,3.84338186,3418.5,3417.7,0.75]
["bitfinex","ETHUSD",1718723043790,0.60871086,3418.2,3417.7,0.75]
["bitfinex","ETHUSD",1718723043968,3.53424086,3418.2,3417.7,0.75]
["bitfinex","ETHUSD",1718723044146,2.92569,3418.0,3417.5,0.75]
["bitfinex","ETHUSD",1718723044339,0.60871086,3418.1,3417.7,0.75]
["bitfinex","ETHUSD",1718723044553,2.92569,3418.0,3417.5,0.75]
["bitfinex","ETHUSD",1718723044760,3.53431086,3418.1,3417.5,0.75]
["bitfinex","ETHUSD",1718723044957,3.53441086,3418.0,3417.5,0.75]
["bitfinex","ETHUSD",1718723045243,0.60871086,3417.8,3417.5,0.75]
["bitfinex","ETHUSD",1718723045703,2.92629,3417.3,3417.0,0.75]
["bitfinex","ETHUSD",1718723045902,0.60871086,3417.3,3417.0,0.75]
["bitfinex","ETHUSD",1718723046346,2.92644,3417.2,3416.8,0.75]
["bitfinex","ETHUSD",1718723046543,2.92653,3417.1,3416.8,0.75]
["bitfinex","ETHUSD",1718723046746,0.60871086,3417.1,3416.8,0.75]
["bitfinex","ETHUSD",1718723047101,2.92671,3416.8,3416.5,0.75]
["bitfinex","ETHUSD",1718723047464,0.60871086,3416.9,3416.5,0.75]
["bitfinex","ETHUSD",1718723047465,2.92682,3416.7,3416.5,0.75]
["bitfinex","ETHUSD",1718723047661,0.60871086,3416.8,3416.5,0.75]
["bitfinex","ETHUSD",1718723048095,0.60871086,3417.0,3416.7,0.75]
["bitfinex","ETHUSD",1718723048387,2.9268,3416.8,3416.5,0.75]
["bitfinex","ETHUSD",1718723049342,5.85376,3416.6,3416.5,0.75]
["bitfinex","ETHUSD",1718723049558,0.60871086,3416.8,3416.1,0.75]
["bitfinex","ETHUSD",1718723049846,2.9274,3416.0,3415.7,0.75]
["bitfinex","ETHUSD",1718723050091,2.9274,3416.0,3415.6,0.75]
["bitfinex","ETHUSD",1718723050092,2.92765,3415.7,3415.6,0.75]
["bitfinex","ETHUSD",1718723050247,0.60871086,3416.2,3415.5,0.75]
["bitfinex","ETHUSD",1718723050558,0.60871086,3416.4,3415.9,0.75]
["bitfinex","ETHUSD",1718723050766,2.9274,3416.0,3415.9,0.75]
["bitfinex","ETHUSD",1718723051195,0.91808186,3416.6,3415.5,0.1922737]
["bitfinex","ETHUSD",1718723051196,2.92734,3416.1,3415.5,0.75]
["bitfinex","ETHUSD",1718723051488,2.92763,3415.8,3415.5,0.75]
["bitfinex","ETHUSD",1718723051648,2.92743,3416.0,3415.5,0.75]
["bitfinex","ETHUSD",1718723051875,2.9274,3416.0,3415.9,0.75]
["bitfinex","ETHUSD",1718723052198,2.9274,3416.0,3415.7,0.75]
["bitfinex","ETHUSD",1718723052199,2.9275,3415.9,3415.7,0.75]
["bitfinex","ETHUSD",1718723052483,2.92764,3415.8,3415.7,0.75]
["bitfinex","ETHUSD",1718723052699,2.92729,3416.2,3415.7,0.75]
["bitfinex","ETHUSD",1718723052990,5.85514,3415.8,3415.7,0.75]
["bitfinex","ETHUSD",1718723053289,2.92781,3415.6,3415.3,0.75]
["bitfinex","ETHUSD",1718723053610,0.91808186,3416.5,3415.1,0.75]
["bitfinex","ETHUSD",1718723053611,2.92782,3415.5,3415.1,0.75]
["bitfinex","ETHUSD",1718723053770,2.92808,3415.2,3415.1,0.75]
["bitfinex","ETHUSD",1718723053967,5.85616,3415.2,3415.1,0.75]
["bitfinex","ETHUSD",1718723054291,2.928,3415.3,3414.8,0.75]
["bitfinex","ETHUSD",1718723054585,2.92825,3415.0,3414.8,0.75]
["bitfinex","ETHUSD",1718723054890,2.92817,3415.1,3415.0,0.75]
["bitfinex","ETHUSD",1718723055970,0.60871086,3415.9,3415.2,0.75]
["bitfinex","ETHUSD",1718723056270,2.92732,3416.1,3415.0,0.75]
["bitfinex","ETHUSD",1718723056472,2.92778,3415.6,3415.0,0.75]
["bitfinex","ETHUSD",1718723056666,2.92795,3415.4,3415.2,0.75]
["bitfinex","ETHUSD",1718723056988,2.92748,3415.9,3415.2,0.75]
["bitfinex","ETHUSD",1718723057355,2.92732,3416.1,3415.1,0.75]
["bitfinex","ETHUSD",1718723057356,2.92764,3415.8,3415.1,0.75]
["bitfinex","ETHUSD",1718723057667,2.92786,3415.5,3415.1,0.75]
["bitfinex","ETHUSD",1718723058054,2.92764,3415.8,3415.1,0.75]
["bitfinex","ETHUSD",1718723058055,0.60871086,3416.1,3415.1,0.75]
["bitfinex","ETHUSD",1718723058386,0.60871086,3416.1,3413.5,7.43]
["bitfinex","ETHUSD",1718723058387,2.92829,3415.0,3414.8,0.75]
["bitfinex","ETHUSD",1718723058614,2.2992,3415.7,3414.8,0.75]
["bitfinex","ETHUSD",1718723058615,2.92834,3414.9,3414.8,0.75]
["bitfinex","ETHUSD",1718723058893,2.2992,3415.7,3414.5,0.75]
["bitfinex","ETHUSD",1718723058894,2.9286,3414.6,3414.5,0.75]
["bitfinex","ETHUSD",1718723059065,2.92885,3414.3,3414.2,0.75]
["bitfinex","ETHUSD",1718723059262,2.92899,3414.2,3414.0,0.75]
["bitfinex","ETHUSD",1718723059995,2.92884,3414.4,3414.2,0.75]
["bitfinex","ETHUSD",1718723060151,2.92875,3414.5,3414.2,0.75]
["bitfinex","ETHUSD",1718723060152,2.92873,3414.5,3414.2,0.75]
["bitfinex","ETHUSD",1718723060348,2.92873,3414.5,3413.4,2.799]
["bitfinex","ETHUSD",1718723060349,0.2936,3414.9,3413.7,0.75]
["bitfinex","ETHUSD",1718723060580,2.92859,3414.7,3413.5,3.75]
["bitfinex","ETHUSD",1718723060783,2.92859,3414.7,3413.7,0.75]
["bitfinex","ETHUSD",1718723060784,2.92925,3413.9,3413.7,0.75]
["bitfinex","ETHUSD",1718723061199,2.92928,3413.9,3413.7,0.75]
["bitfinex","ETHUSD",1718723061354,2.92912,3414.0,3413.7,0.75]
["bitfinex","ETHUSD",1718723061768,2.9292,3413.9,3413.7,0.75]
["bitfinex","ETHUSD",1718723061962,2.9292,3413.9,3413.5,0.75]
["bitfinex","ETHUSD",1718723062255,2.92929,3413.8,3413.5,0.75]
["bitfinex","ETHUSD",1718723062468,2.92963,3413.4,3413.3,0.75]
["bitfinex","ETHUSD",1718723062687,2.92937,3413.7,3413.0,0.75]
["bitfinex","ETHUSD",1718723062987,2.92963,3413.4,3413.0,0.75]
["bitfinex","ETHUSD",1718723063288,2.92955,3413.5,3413.0,0.75]
["bitfinex","ETHUSD",1718723063659,2.92988,3413.1,3413.0,0.75]
["bitfinex","ETHUSD",1718723063854,2.93015,3412.8,3411.9,2.2834]
["bitfinex","ETHUSD",1718723064095,2.92949,3413.6,3411.9,2.2834]
["bitfinex","ETHUSD",1718723064096,2.92976,3413.3,3412.4,0.75]
["bitfinex","ETHUSD",1718723064260,2.93016,3412.8,3412.3,0.75]
["bitfinex","ETHUSD",1718723064459,2.92957,3413.5,3412.6,0.75]
["bitfinex","ETHUSD",1718723064666,2.92989,3413.1,3412.6,0.75]
["bitfinex","ETHUSD",1718723064965,2.92938,3413.7,3412.9,0.75]
["bitfinex","ETHUSD",1718723065168,7.43,3413.9,3412.9,0.75]
["bitfinex","ETHUSD",1718723065169,7.43,3413.9,3413.3,0.75]
["bitfinex","ETHUSD",1718723065387,10.35868,3414.6,3413.7,0.75]
["bitfinex","ETHUSD",1718723065594,2.92845,3414.8,3413.9,0.75]
["bitfinex","ETHUSD",1718723065894,2.92861,3414.6,3413.9,0.75]
["bitfinex","ETHUSD",1718723066096,2.92877,3414.4,3413.9,0.75]
["bitfinex","ETHUSD",1718723066293,2.92861,3414.6,3413.9,0.75]
["bitfinex","ETHUSD",1718723066479,2.92868,3414.5,3414.1,0.75]
["bitfinex","ETHUSD",1718723066799,2.92889,3414.3,3414.1,0.75]
["bitfinex","ETHUSD",1718723066956,2.92938,3413.7,3413.3,0.75]
["bitfinex","ETHUSD",1718723067157,2.92896,3414.2,3413.1,0.75]
["bitfinex","ETHUSD",1718723067402,2.92963,3413.4,3413.1,0.75]
["bitfinex","ETHUSD",1718723067584,9.72,3414.4,3412.3,2.93049]
["bitfinex","ETHUSD",1718723067585,2.92912,3414.0,3413.3,0.75]
["bitfinex","ETHUSD",1718723067752,2.92965,3413.4,3413.1,0.75]
["bitfinex","ETHUSD",1718723068353,2.92965,3413.4,3412.3,5.28425]
["bitfinex","ETHUSD",1718723068354,2.92988,3413.1,3412.7,0.75]
["bitfinex","ETHUSD",1718723068576,2.92965,3413.4,3412.1,0.5576483]
["bitfinex","ETHUSD",1718723068577,3.22324,3413.4,3412.4,0.75]
["bitfinex","ETHUSD",1718723068798,2.93033,3412.6,3412.2,0.75]
["bitfinex","ETHUSD",1718723069277,2.93049,3412.4,3412.2,0.75]
["bitfinex","ETHUSD",1718723069877,2.92999,3413.0,3412.4,0.75]
["bitfinex","ETHUSD",1718723070079,0.2936,3413.2,3412.4,0.75]
["bitfinex","ETHUSD",1718723070281,0.2936,3413.2,3412.2,0.75]
["bitfinex","ETHUSD",1718723070282,2.93042,3412.5,3412.2,0.75]
["bitfinex","ETHUSD",1718723070875,2.93057,3412.3,3412.2,0.75]
["bitfinex","ETHUSD",1718723071073,3.22356,3413.1,3411.8,3.0]
["bitfinex","ETHUSD",1718723071074,2.93015,3412.8,3411.8,0.75]
["bitfinex","ETHUSD",1718723071395,2.93056,3412.4,3411.8,0.75]
["bitfinex","ETHUSD",1718723071772,2.93039,3412.6,3412.0,0.75]
["bitfinex","ETHUSD",1718723071975,2.93002,3413.0,3412.0,0.75]
["bitfinex","ETHUSD",1718723071976,2.93041,3412.5,3412.0,0.75]
["bitfinex","ETHUSD",1718723072302,2.93057,3412.3,3412.0,0.75]
["bitfinex","ETHUSD",1718723072504,2.9304,3412.5,3412.0,0.75]
["bitfinex","ETHUSD",1718723072708,2.93057,3412.4,3412.0,0.75]
["bitfinex","ETHUSD",1718723073802,2.93039,3412.6,3412.0,0.75]
["bitfinex","ETHUSD",1718723074005,2.93047,3412.5,3412.0,0.75]
["bitfinex","ETHUSD",1718723074173,0.2936,3413.2,3412.0,0.75]
["bitfinex","ETHUSD",1718723074174,2.93031,3412.7,3412.0,0.75]
["bitfinex","ETHUSD",1718723074377,2.93049,3412.4,3412.0,0.75]
["bitfinex","ETHUSD",1718723075397,2.93041,3412.5,3412.0,0.75]
["bitfinex","ETHUSD",1718723075725,5.26251,3413.4,3412.4,0.75]
["bitfinex","ETHUSD",1718723075726,2.92991,3413.1,3412.4,0.75]
["bitfinex","ETHUSD",1718723076011,3.22336,3413.3,3412.4,0.75]
["bitfinex","ETHUSD",1718723076174,3.22336,3413.3,3412.6,0.75]
["bitfinex","ETHUSD",1718723076175,0.2936,3413.3,3412.6,0.75]
["bitfinex","ETHUSD",1718723076377,3.0,3413.7,3413.0,0.75]
["bitfinex","ETHUSD",1718723076378,2.92938,3413.7,3413.0,0.75]
["bitfinex","ETHUSD",1718723076594,12.78654,3414.1,3413.4,0.75]
["bitfinex","ETHUSD",1718723076595,7.43,3414.1,3413.4,0.75]
["bitfinex","ETHUSD",1718723076811,2.92928,3413.9,3413.4,0.75]
["bitfinex","ETHUSD",1718723077024,2.92931,3413.8,3413.1,0.75]
["bitfinex","ETHUSD",1718723077188,2.92956,3413.5,3413.1,0.75]
["bitfinex","ETHUSD",1718723077519,3.22262,3414.2,3413.1,0.75]
["bitfinex","ETHUSD",1718723077691,2.92977,3413.3,3412.8,0.75]
["bitfinex","ETHUSD",1718723077884,2.92987,3413.2,3412.8,0.75]
["bitfinex","ETHUSD",1718723078076,2.92964,3413.4,3412.8,0.75]
["bitfinex","ETHUSD",1718723078279,3.2228,3414.0,3413.4,0.75]
["bitfinex","ETHUSD",1718723078922,5.4275,3414.6,3413.2,0.75]
["bitfinex","ETHUSD",1718723078923,2.92937,3413.7,3413.2,0.75]
["bitfinex","ETHUSD",1718723079221,3.0,3414.1,3412.8,0.75]
["bitfinex","ETHUSD",1718723079429,2.92976,3413.3,3412.8,0.75]
["bitfinex","ETHUSD",1718723079633,2.92954,3413.5,3412.8,0.75]
["bitfinex","ETHUSD",1718723080202,2.92938,3413.7,3413.1,0.75]
["bitfinex","ETHUSD",1718723080414,2.92958,3413.5,3413.1,0.75]
["bitfinex","ETHUSD",1718723080817,2.92949,3413.6,3412.3,0.75]
["bitfinex","ETHUSD",1718723081131,2.92949,3413.6,3411.6,3.3271738]
["bitfinex","ETHUSD",1718723081132,2.93023,3412.7,3412.1,0.75]
["bitfinex","ETHUSD",1718723081295,2.92998,3413.0,3412.4,0.75]
["bitfinex","ETHUSD",1718723081494,0.2936,3413.1,3412.4,0.75]
["bitfinex","ETHUSD",1718723081717,0.2936,3413.7,3412.4,0.75]
["bitfinex","ETHUSD",1718723081926,2.92981,3413.2,3412.7,0.75]
["bitfinex","ETHUSD",1718723082136,2.92981,3413.2,3412.0,2.93082]
["bitfinex","ETHUSD",1718723082137,2.92946,3413.6,3413.0,0.75]
["bitfinex","ETHUSD",1718723082332,2.92926,3413.9,3413.2,0.75]
["bitfinex","ETHUSD",1718723082518,2.92926,3413.9,3412.1,3.0]
["bitfinex","ETHUSD",1718723082519,2.92896,3414.2,3413.4,0.75]
["bitfinex","ETHUSD",1718723082737,2.92896,3414.2,3412.9,0.05859319]
["bitfinex","ETHUSD",1718723082738,7.43,3414.3,3413.6,0.75]
["bitfinex","ETHUSD",1718723082901,2.92911,3414.0,3413.4,0.75]
["bitfinex","ETHUSD",1718723083107,7.43,3414.3,3413.6,0.75]
["bitfinex","ETHUSD",1718723083318,0.2936,3414.5,3414.0,0.75]
["bitfinex","ETHUSD",1718723084018,3.22238,3414.4,3413.8,0.75]
["bitfinex","ETHUSD",1718723084222,0.2936,3414.4,3414.0,0.75]
["bitfinex","ETHUSD",1718723084429,0.2936,3414.4,3413.0,3.45315]
["bitfinex","ETHUSD",1718723084430,2.92914,3414.0,3413.4,0.75]
["bitfinex","ETHUSD",1718723084709,2.92914,3414.0,3412.9,2.3024]
["bitfinex","ETHUSD",1718723084710,2.92947,3413.6,3413.2,0.75]
["bitfinex","ETHUSD",1718723084911,2.92912,3414.0,3413.2,0.75]
["bitfinex","ETHUSD",1718723084912,2.92955,3413.5,3413.2,0.75]
["bitfinex","ETHUSD",1718723085242,2.92929,3413.8,3413.2,0.75]
["bitfinex","ETHUSD",1718723085410,2.92929,3413.8,3412.9,2.3024]
["bitfinex","ETHUSD",1718723085411,2.92946,3413.6,3413.0,0.75]
["bitfinex","ETHUSD",1718723085734,2.92963,3413.4,3412.8,0.75]
["bitfinex","ETHUSD",1718723085900,2.92971,3413.3,3412.6,0.75]
["bitfinex","ETHUSD",1718723086305,2.92989,3413.1,3412.6,0.75]
["bitfinex","ETHUSD",1718723086804,2.92989,3413.1,3411.8,2.93099]
["bitfinex","ETHUSD",1718723086805,2.93016,3412.8,3412.2,0.75]
["bitfinex","ETHUSD",1718723087243,2.93023,3412.7,3412.0,0.75]
["bitfinex","ETHUSD",1718723087554,2.93008,3412.9,3412.0,0.75]
["bitfinex","ETHUSD",1718723087555,2.93015,3412.8,3412.0,0.75]
["bitfinex","ETHUSD",1718723087932,2.9304,3412.5,3412.0,0.75]
["bitfinex","ETHUSD",1718723088320,2.93057,3412.3,3411.8,0.75]
["bitfinex","ETHUSD",1718723088643,2.93073,3412.2,3411.8,0.75]
["bitfinex","ETHUSD",1718723088956,2.93086,3412.0,3411.4,0.75]
["bitfinex","ETHUSD",1718723089131,2.93088,3412.0,3411.4,0.75]
["bitfinex","ETHUSD",1718723089331,2.93092,3411.9,3411.4,0.75]
["bitfinex","ETHUSD",1718723089538,2.93084,3412.0,3411.4,0.75]
["bitfinex","ETHUSD",1718723089866,2.93067,3412.2,3411.4,0.75]
["bitfinex","ETHUSD",1718723090039,2.93037,3412.6,3411.8,0.75]
["bitfinex","ETHUSD",1718723090434,2.93069,3412.2,3411.4,0.75]
["bitfinex","ETHUSD",1718723090792,2.93094,3411.9,3411.4,0.75]
["bitfinex","ETHUSD",1718723090932,2.93098,3411.9,3411.4,0.75]
["bitfinex","ETHUSD",1718723091130,2.93098,3411.9,3410.9,3.0]
["bitfinex","ETHUSD",1718723091131,2.93125,3411.6,3411.0,0.75]
["bitfinex","ETHUSD",1718723091351,2.93126,3411.5,3411.0,0.75]
["bitfinex","ETHUSD",1718723091541,2.9315,3411.3,3410.8,0.75]
["bitfinex","ETHUSD",1718723092034,2.93126,3411.5,3410.8,0.75]
["bitfinex","ETHUSD",1718723092238,2.93126,3411.5,3410.3,5.93229]
["bitfinex","ETHUSD",1718723092239,7.43,3412.3,3411.0,0.75]
["bitfinex","ETHUSD",1718723092566,17.6282,3412.6,3410.6,0.75]
["bitfinex","ETHUSD",1718723092567,2.93091,3411.9,3410.6,0.75]
["bitfinex","ETHUSD",1718723092770,2.93155,3411.2,3410.6,0.75]
["bitfinex","ETHUSD",1718723092928,2.9313,3411.5,3410.4,0.75]
["bitfinex","ETHUSD",1718723093137,3.0,3411.6,3410.2,0.75]
["bitfinex","ETHUSD",1718723093138,2.93175,3411.0,3410.2,0.75]
["bitfinex","ETHUSD",1718723093338,2.93194,3410.8,3410.2,0.75]
["bitfinex","ETHUSD",1718723093648,2.93194,3410.8,3409.9,2.4651]
["bitfinex","ETHUSD",1718723093844,2.93194,3410.8,3409.8,0.75]
["bitfinex","ETHUSD",1718723093845,2.93212,3410.5,3409.8,0.75]
["bitfinex","ETHUSD",1718723094168,2.93213,3410.5,3409.6,0.75]
["bitfinex","ETHUSD",1718723094471,2.93221,3410.4,3409.6,0.75]
["bitfinex","ETHUSD",1718723094878,2.93239,3410.2,3409.6,0.75]
["bitfinex","ETHUSD",1718723095080,2.93238,3410.2,3409.6,0.75]
["bitfinex","ETHUSD",1718723095374,2.9317,3411.0,3409.6,0.75]
["bitfinex","ETHUSD",1718723095375,2.9323,3410.3,3409.6,0.75]
["bitfinex","ETHUSD",1718723095688,2.93203,3410.6,3409.6,0.75]
["bitfinex","ETHUSD",1718723095972,2.93197,3410.7,3409.6,0.75]
["bitfinex","ETHUSD",1718723096475,2.9323,3410.3,3409.6,0.75]
["bitfinex","ETHUSD",1718723096980,2.93197,3410.7,3409.2,0.75]
["bitfinex","ETHUSD",1718723096981,0.2936,3410.7,3409.2,0.75]
["bitfinex","ETHUSD",1718723097193,2.93202,3410.7,3409.7,0.75]
["bitfinex","ETHUSD",1718723097401,2.93229,3410.3,3409.5,0.75]
["bitfinex","ETHUSD",1718723097691,2.93229,3410.3,3409.1,2.9333]
["bitfinex","ETHUSD",1718723097692,2.9322,3410.4,3409.2,2.99188408]
["bitfinex","ETHUSD",1718723097897,2.93263,3409.9,3409.1,0.75]
["bitfinex","ETHUSD",1718723098061,2.93229,3410.3,3409.4,0.75]
["bitfinex","ETHUSD",1718723098254,2.93245,3410.2,3409.4,0.75]
["bitfinex","ETHUSD",1718723098556,0.2936,3410.4,3408.9,0.75]
["bitfinex","ETHUSD",1718723098557,2.93273,3409.8,3408.9,0.75]
["bitfinex","ETHUSD",1718723098771,2.93306,3409.4,3408.7,0.75]
["bitfinex","ETHUSD",1718723098964,2.93291,3409.6,3408.3,0.75]
["bitfinex","ETHUSD",1718723098965,2.93329,3409.2,3408.3,0.75]
["bitfinex","ETHUSD",1718723099194,2.93292,3409.6,3408.5,0.75]
["bitfinex","ETHUSD",1718723099195,2.93291,3409.6,3408.5,0.75]
["bitfinex","ETHUSD",1718723099488,2.93341,3409.0,3408.3,0.75]
["bitfinex","ETHUSD",1718723099656,2.93324,3409.2,3408.3,0.75]
["bitfinex","ETHUSD",1718723099856,2.93324,3409.2,3407.9,5.5617]
["bitfinex","ETHUSD",1718723099857,2.9335,3408.9,3408.1,0.75]
["bitfinex","ETHUSD",1718723100082,2.9335,3408.9,3407.9,2.62735]
["bitfinex","ETHUSD",1718723100083,0.8436,3409.5,3407.9,2.3885]
["bitfinex","ETHUSD",1718723100286,2.93378,3408.6,3407.8,0.75]
["bitfinex","ETHUSD",1718723100520,0.8436,3409.5,3408.0,0.75]
["bitfinex","ETHUSD",1718723100521,0.2936,3409.3,3408.0,0.75]
["bitfinex","ETHUSD",1718723100819,2.93342,3409.0,3408.0,0.75]
["bitfinex","ETHUSD",1718723100959,2.93351,3408.9,3408.0,0.75]
["bitfinex","ETHUSD",1718723101161,2.93333,3409.1,3408.0,0.75]
["bitfinex","ETHUSD",1718723101389,3.22669,3409.4,3408.0,0.75]
["bitfinex","ETHUSD",1718723101390,0.2936,3409.4,3408.0,0.75]
["bitfinex","ETHUSD",1718723101613,0.55,3409.6,3407.9,0.05868127]
["bitfinex","ETHUSD",1718723101614,0.2936,3409.5,3408.3,0.75]
["bitfinex","ETHUSD",1718723101768,2.93352,3408.9,3408.3,0.75]
["bitfinex","ETHUSD",1718723102132,2.93402,3408.3,3407.6,0.75]
["bitfinex","ETHUSD",1718723102261,2.93368,3408.7,3407.8,0.75]
["bitfinex","ETHUSD",1718723102464,3.2936,3409.0,3407.9,0.80868714]
["bitfinex","ETHUSD",1718723102685,3.2936,3409.0,3407.7,0.75]
["bitfinex","ETHUSD",1718723102898,2.93401,3408.4,3407.7,0.75]
["bitfinex","ETHUSD",1718723103089,2.9341,3408.2,3407.4,0.75]
["bitfinex","ETHUSD",1718723103412,2.9341,3408.2,3407.3,2.3697]
["bitfinex","ETHUSD",1718723103413,2.93427,3408.0,3407.3,3.1197]
["bitfinex","ETHUSD",1718723103609,2.93401,3408.3,3407.3,0.75]
["bitfinex","ETHUSD",1718723103930,12.9205,3409.0,3408.0,0.75]
["bitfinex","ETHUSD",1718723103931,7.43,3409.0,3408.0,0.75]
["bitfinex","ETHUSD",1718723104075,7.43,3409.0,3407.7,2.4784]
["bitfinex","ETHUSD",1718723104076,0.2936,3409.2,3408.2,0.75]
["bitfinex","ETHUSD",1718723104277,0.2936,3409.2,3407.8,0.05867931]
["bitfinex","ETHUSD",1718723104278,7.43,3409.8,3408.7,2.93366]
["bitfinex","ETHUSD",1718723104516,2.93291,3409.6,3408.7,0.75]
["bitfinex","ETHUSD",1718723104675,2.93314,3409.4,3408.7,0.75]
["bitfinex","ETHUSD",1718723104873,2.93291,3409.6,3408.7,0.75]
["bitfinex","ETHUSD",1718723105174,0.2936,3410.2,3409.4,0.75]
["bitfinex","ETHUSD",1718723105410,5.4404,3411.0,3409.9,0.75]
["bitfinex","ETHUSD",1718723105411,12.80213,3411.0,3409.9,0.75]
["bitfinex","ETHUSD",1718723105712,3.0,3411.8,3409.9,0.75]
["bitfinex","ETHUSD",1718723105713,2.93126,3411.5,3410.4,0.75]
["bitfinex","ETHUSD",1718723105872,13.41164319,3411.8,3410.1,0.75]
["bitfinex","ETHUSD",1718723105873,2.93186,3410.9,3410.1,0.75]
["bitfinex","ETHUSD",1718723106079,2.93125,3411.6,3410.7,0.75]
["bitfinex","ETHUSD",1718723106304,2.93079,3412.1,3410.7,0.75]
["bitfinex","ETHUSD",1718723106504,1.22410914,3412.8,3410.7,0.75]
["bitfinex","ETHUSD",1718723106505,2.2687,3412.8,3411.3,0.75]
["bitfinex","ETHUSD",1718723106705,2.2687,3412.8,3410.7,2.93193]
["bitfinex","ETHUSD",1718723106706,2.93036,3412.6,3411.5,0.75]
["bitfinex","ETHUSD",1718723107012,2.93036,3412.6,3410.1,3.538]
["bitfinex","ETHUSD",1718723107013,0.2936,3412.6,3411.0,0.75]
["bitfinex","ETHUSD",1718723107214,2.93099,3411.9,3411.1,0.75]
["bitfinex","ETHUSD",1718723107512,2.93075,3412.1,3411.4,0.75]
["bitfinex","ETHUSD",1718723107815,2.93075,3412.1,3410.5,3.0]
["bitfinex","ETHUSD",1718723107816,2.93049,3412.4,3411.7,0.75]
["bitfinex","ETHUSD",1718723107984,2.92985,3413.2,3411.5,0.05862266]
["bitfinex","ETHUSD",1718723107985,2.92998,3413.0,3412.1,0.75]
["bitfinex","ETHUSD",1718723108180,0.2936,3413.2,3411.6,0.75]
["bitfinex","ETHUSD",1718723108383,2.92998,3413.0,3411.8,0.75]
["bitfinex","ETHUSD",1718723108606,3.0,3413.1,3411.8,0.75]
["bitfinex","ETHUSD",1718723108607,2.93028,3412.7,3411.8,0.75]
["bitfinex","ETHUSD",1718723108819,2.93018,3412.8,3412.2,0.75]
["bitfinex","ETHUSD",1718723108981,2.93033,3412.6,3411.6,0.75]
["bitfinex","ETHUSD",1718723109187,2.93023,3412.7,3411.3,0.75]
["bitfinex","ETHUSD",1718723109523,2.93023,3412.7,3410.8,3.0]
["bitfinex","ETHUSD",1718723109524,2.92999,3413.0,3412.1,0.75]
["bitfinex","ETHUSD",1718723109682,2.93032,3412.6,3412.1,0.75]
["bitfinex","ETHUSD",1718723110140,2.93023,3412.7,3412.1,0.75]
["bitfinex","ETHUSD",1718723110412,2.92984,3413.2,3412.6,0.75]
["bitfinex","ETHUSD",1718723110615,2.9299,3413.1,3412.6,0.75]
["bitfinex","ETHUSD",1718723110921,2.9299,3413.1,3411.9,2.93083]
["bitfinex","ETHUSD",1718723110922,2.92929,3413.8,3413.0,0.75]
["bitfinex","ETHUSD",1718723111093,2.92946,3413.6,3413.0,0.75]
["bitfinex","ETHUSD",1718723111424,3.0,3414.5,3412.1,2.4674]
["bitfinex","ETHUSD",1718723111425,2.92895,3414.2,3413.5,0.75]
["bitfinex","ETHUSD",1718723111622,2.92918,3414.0,3413.5,0.75]
["bitfinex","ETHUSD",1718723111807,1.35871086,3415.4,3412.3,3.0]
["bitfinex","ETHUSD",1718723111808,2.92969,3413.4,3413.0,0.75]
["bitfinex","ETHUSD",1718723112016,3.0,3414.6,3412.3,3.0]
["bitfinex","ETHUSD",1718723112017,0.2936,3413.9,3412.6,0.75]
["bitfinex","ETHUSD",1718723112184,0.2936,3413.9,3412.2,3.0]
["bitfinex","ETHUSD",1718723112185,2.92948,3413.6,3413.0,0.75]
["bitfinex","ETHUSD",1718723112384,0.2936,3413.9,3412.2,3.0]
["bitfinex","ETHUSD",1718723112385,2.92926,3413.9,3413.4,0.75]
["bitfinex","ETHUSD",1718723112585,2.92876,3414.5,3413.6,0.75]
["bitfinex","ETHUSD",1718723112787,4.22410914,3415.2,3414.0,0.75]
["bitfinex","ETHUSD",1718723112788,3.0,3415.2,3414.0,0.75]
["bitfinex","ETHUSD",1718723113010,1.22410914,3415.8,3414.2,0.75]
["bitfinex","ETHUSD",1718723113011,0.2936,3415.8,3414.2,0.75]
["bitfinex","ETHUSD",1718723113224,2.92809,3415.2,3414.4,0.75]
["bitfinex","ETHUSD",1718723113521,2.92796,3415.4,3414.4,0.75]
["bitfinex","ETHUSD",1718723113725,2.92916,3414.0,3413.6,0.75]
["bitfinex","ETHUSD",1718723114021,2.92965,3413.4,3413.1,0.75]
["bitfinex","ETHUSD",1718723114332,2.92898,3414.2,3413.5,0.75]
["bitfinex","ETHUSD",1718723114614,3.22248,3414.3,3413.0,0.75]
["bitfinex","ETHUSD",1718723114615,2.92962,3413.5,3413.0,0.75]
["bitfinex","ETHUSD",1718723114815,0.2936,3414.3,3413.4,0.75]
["bitfinex","ETHUSD",1718723115020,2.92868,3414.5,3413.9,0.75]
["bitfinex","ETHUSD",1718723115186,2.92869,3414.5,3413.9,0.75]
["bitfinex","ETHUSD",1718723115389,2.92869,3414.5,3413.0,2.92988]
["bitfinex","ETHUSD",1718723115390,5.92845,3414.8,3414.1,0.75]
["bitfinex","ETHUSD",1718723115597,2.92862,3414.6,3413.6,0.75]
["bitfinex","ETHUSD",1718723115924,3.0,3415.2,3413.0,3.0]
["bitfinex","ETHUSD",1718723115925,2.92916,3414.0,3413.4,0.75]
["bitfinex","ETHUSD",1718723116127,3.2221,3414.8,3414.1,0.75]
["bitfinex","ETHUSD",1718723116295,3.0,3415.4,3414.6,0.75]
["bitfinex","ETHUSD",1718723116686,2.92776,3415.6,3414.6,0.75]
["bitfinex","ETHUSD",1718723116886,2.92776,3415.6,3413.6,5.26804]
["bitfinex","ETHUSD",1718723116887,2.92819,3415.1,3414.3,0.75]
["bitfinex","ETHUSD",1718723117147,0.2936,3415.4,3414.6,0.75]
["bitfinex","ETHUSD",1718723117308,2.92792,3415.4,3414.6,0.75]
["bitfinex","ETHUSD",1718723117496,2.92827,3415.0,3414.4,0.75]
["bitfinex","ETHUSD",1718723118091,2.92815,3415.2,3414.4,0.75]
["bitfinex","ETHUSD",1718723118288,2.92863,3414.6,3414.2,0.75]
["bitfinex","ETHUSD",1718723118495,2.92786,3415.5,3414.0,0.75]
["bitfinex","ETHUSD",1718723118496,2.92878,3414.4,3414.0,0.75]
["bitfinex","ETHUSD",1718723118810,10.7236,3415.3,3413.8,0.75]
["bitfinex","ETHUSD",1718723118811,2.92868,3414.6,3413.8,0.75]
["bitfinex","ETHUSD",1718723119016,0.2936,3414.6,3413.6,0.75]
["bitfinex","ETHUSD",1718723119195,2.92919,3414.0,3413.6,0.75]
["bitfinex","ETHUSD",1718723119719,2.92919,3414.0,3412.8,2.2662]
["bitfinex","ETHUSD",1718723119720,2.92943,3413.7,3413.4,0.75]
["bitfinex","ETHUSD",1718723120106,2.92925,3413.9,3413.4,0.75]
["bitfinex","ETHUSD",1718723120418,2.92938,3413.7,3413.4,0.75]
["bitfinex","ETHUSD",1718723121142,2.92902,3414.2,3413.1,0.75]
["bitfinex","ETHUSD",1718723121467,2.92902,3414.2,3411.8,10.63901982]
["bitfinex","ETHUSD",1718723121468,2.92969,3413.4,3412.6,0.75]
["bitfinex","ETHUSD",1718723121598,2.92969,3413.4,3412.1,2.4183]
["bitfinex","ETHUSD",1718723121599,2.92959,3413.5,3412.4,0.75]
["bitfinex","ETHUSD",1718723121940,2.92959,3413.5,3412.0,0.75]
["bitfinex","ETHUSD",1718723121941,2.93035,3412.6,3412.0,0.75]
["bitfinex","ETHUSD",1718723122169,2.93021,3412.8,3412.0,0.75]
["bitfinex","ETHUSD",1718723122431,2.93013,3412.9,3412.0,0.75]
["bitfinex","ETHUSD",1718723122432,2.93005,3413.0,3412.0,0.75]
["bitfinex","ETHUSD",1718723122618,7.43,3413.3,3411.4,2.4183]
["bitfinex","ETHUSD",1718723122619,7.43,3413.3,3411.7,0.75]
["bitfinex","ETHUSD",1718723122818,2.93044,3412.5,3411.7,0.75]
["bitfinex","ETHUSD",1718723123133,2.93032,3412.6,3411.7,0.75]
["bitfinex","ETHUSD",1718723123333,2.93018,3412.8,3411.7,1.06683]
["bitfinex","ETHUSD",1718723123536,2.92978,3413.3,3412.3,0.75]
["bitfinex","ETHUSD",1718723123839,3.2936,3413.4,3411.7,3.24784]
["bitfinex","ETHUSD",1718723123840,3.2936,3413.4,3412.6,0.75]
["bitfinex","ETHUSD",1718723124043,6.22325,3413.4,3412.6,0.75]
["bitfinex","ETHUSD",1718723124337,2.92981,3413.2,3412.6,0.75]
["bitfinex","ETHUSD",1718723124501,2.92997,3413.1,3412.4,0.75]
["bitfinex","ETHUSD",1718723124702,3.0,3413.4,3412.6,0.75]
["bitfinex","ETHUSD",1718723124933,7.43,3413.9,3413.0,0.75]
["bitfinex","ETHUSD",1718723125131,7.43,3413.9,3412.8,2.93012]
["bitfinex","ETHUSD",1718723125132,2.92894,3414.2,3413.8,0.75]
["bitfinex","ETHUSD",1718723125335,3.22237,3414.4,3413.8,0.75]
["bitfinex","ETHUSD",1718723125544,2.9287,3414.5,3413.8,0.75]
["bitfinex","ETHUSD",1718723125713,7.43,3414.6,3412.8,3.0]
["bitfinex","ETHUSD",1718723125714,2.92903,3414.1,3413.4,0.75]
["bitfinex","ETHUSD",1718723126241,7.43,3414.6,3413.8,0.75]
["bitfinex","ETHUSD",1718723126443,2.92869,3414.5,3413.8,0.75]
["bitfinex","ETHUSD",1718723126640,7.43,3414.6,3413.8,0.75]
["bitfinex","ETHUSD",1718723126940,3.0,3414.5,3413.8,0.75]
["bitfinex","ETHUSD",1718723127818,5.92873,3414.5,3413.8,0.75]
["bitfinex","ETHUSD",1718723128018,7.43,3414.6,3413.4,2.92961]
["bitfinex","ETHUSD",1718723128019,7.43,3414.6,3414.2,0.75]
["bitfinex","ETHUSD",1718723128200,2.92825,3415.1,3414.2,0.75]
["bitfinex","ETHUSD",1718723128426,3.22162,3415.3,3414.5,0.75]
["bitfinex","ETHUSD",1718723128427,0.2936,3415.3,3414.5,0.75]
["bitfinex","ETHUSD",1718723128631,2.92811,3415.2,3414.5,0.75]
["bitfinex","ETHUSD",1718723128833,2.92799,3415.4,3414.5,0.75]
["bitfinex","ETHUSD",1718723129050,2.9281,3415.2,3414.5,0.75]
["bitfinex","ETHUSD",1718723129932,3.2211,3415.9,3415.2,0.75]
["bitfinex","ETHUSD",1718723130127,0.45938524,3416.6,3415.4,0.75]
["bitfinex","ETHUSD",1718723130128,0.2936,3416.3,3415.4,0.75]
["bitfinex","ETHUSD",1718723130332,2.92748,3415.9,3415.4,0.75]
["bitfinex","ETHUSD",1718723130763,3.2208,3416.3,3415.4,0.75]
["bitfinex","ETHUSD",1718723130764,2.92738,3416.1,3415.4,0.75]
["bitfinex","ETHUSD",1718723130964,2.9275,3415.9,3415.4,0.75]
["bitfinex","ETHUSD",1718723131162,0.2936,3416.5,3415.0,0.75]
["bitfinex","ETHUSD",1718723131342,2.92791,3415.4,3415.0,0.75]
["bitfinex","ETHUSD",1718723131544,6.22076,3416.3,3415.4,0.75]
["bitfinex","ETHUSD",1718723131545,0.2936,3416.3,3415.4,0.75]
["bitfinex","ETHUSD",1718723131741,2.92731,3416.1,3415.4,0.74866838]
["bitfinex","ETHUSD",1718723131942,3.22074,3416.3,3415.4,0.74866838]
["bitfinex","ETHUSD",1718723132139,2.92697,3416.5,3415.8,0.74866838]
["bitfinex","ETHUSD",1718723132347,2.92722,3416.3,3415.8,0.74866838]
["bitfinex","ETHUSD",1718723133229,10.65057,3416.6,3415.8,0.74866838]
["bitfinex","ETHUSD",1718723133230,5.85406,3416.5,3415.8,0.74866838]
["bitfinex","ETHUSD",1718723133576,2.92716,3416.3,3415.4,0.74866838]
["bitfinex","ETHUSD",1718723133781,2.92757,3415.8,3415.4,0.74866838]
["bitfinex","ETHUSD",1718723134139,2.9274,3416.0,3415.4,0.74866838]
["bitfinex","ETHUSD",1718723134379,2.92731,3416.1,3415.4,0.74866838]
["bitfinex","ETHUSD",1718723134556,2.92742,3416.0,3415.4,0.74866838]
["bitfinex","ETHUSD",1718723134757,3.0,3416.4,3415.4,0.74866838]
["bitfinex","ETHUSD",1718723135067,2.92802,3415.3,3414.2,2.92891]
["bitfinex","ETHUSD",1718723135273,2.92835,3414.9,3414.4,0.74866838]
["bitfinex","ETHUSD",1718723135471,7.43,3416.0,3413.6,0.3]
["bitfinex","ETHUSD",1718723135472,2.92776,3415.6,3413.6,0.3]
["bitfinex","ETHUSD",1718723135629,3.0,3415.9,3414.2,0.74866838]
["bitfinex","ETHUSD",1718723135630,2.92829,3415.0,3414.2,0.74866838]
["bitfinex","ETHUSD",1718723135829,2.92796,3415.4,3414.4,0.74866838]
["bitfinex","ETHUSD",1718723136062,2.9286,3414.6,3414.1,0.74866838]
["bitfinex","ETHUSD",1718723136255,2.92877,3414.4,3414.1,0.74866838]
["bitfinex","ETHUSD",1718723136563,2.92835,3414.9,3414.1,0.74866838]
["bitfinex","ETHUSD",1718723136564,2.92852,3414.7,3414.1,0.74866838]
["bitfinex","ETHUSD",1718723136731,5.85743,3414.5,3413.4,0.74866838]
["bitfinex","ETHUSD",1718723136936,5.85743,3414.5,3412.6,2.3046]
["bitfinex","ETHUSD",1718723136937,2.92955,3413.5,3413.0,0.74866838]
["bitfinex","ETHUSD",1718723137142,2.92955,3413.5,3412.6,2.3046]
["bitfinex","ETHUSD",1718723137143,2.92926,3413.9,3413.2,0.74866838]
["bitfinex","ETHUSD",1718723137342,2.92954,3413.5,3412.8,0.74866838]
["bitfinex","ETHUSD",1718723137555,2.92971,3413.3,3413.0,0.74866838]
["bitfinex","ETHUSD",1718723137775,2.9293,3413.8,3413.0,0.74866838]
["bitfinex","ETHUSD",1718723137932,7.43,3414.2,3413.0,0.74866838]
["bitfinex","ETHUSD",1718723138264,2.9292,3413.9,3413.0,0.74866838]
["bitfinex","ETHUSD",1718723138568,2.92976,3413.3,3412.8,0.74866838]
["bitfinex","ETHUSD",1718723138763,2.92997,3413.0,3412.8,0.74866838]
["bitfinex","ETHUSD",1718723138963,2.9303,3412.7,3412.3,0.74866838]
["bitfinex","ETHUSD",1718723139160,2.9303,3412.7,3411.9,2.4449]
["bitfinex","ETHUSD",1718723139161,2.92997,3413.0,3412.5,0.74866838]
["bitfinex","ETHUSD",1718723139331,2.93011,3412.9,3412.5,0.74866838]
["bitfinex","ETHUSD",1718723139538,2.92989,3413.1,3412.3,0.74866838]
["bitfinex","ETHUSD",1718723139832,2.92989,3413.1,3411.9,2.4449]
["bitfinex","ETHUSD",1718723139833,2.92989,3413.1,3412.5,0.74866838]
["bitfinex","ETHUSD",1718723140343,2.92989,3413.1,3412.3,0.74866838]
["bitfinex","ETHUSD",1718723140544,2.92991,3413.1,3412.5,0.74866838]
["bitfinex","ETHUSD",1718723140943,2.9304,3412.6,3412.1,0.74866838]
["bitfinex","ETHUSD",1718723141158,2.93002,3413.0,3412.1,0.74866838]
["bitfinex","ETHUSD",1718723141358,2.93043,3412.5,3412.1,0.74866838]
["bitfinex","ETHUSD",1718723141556,2.93002,3413.0,3412.1,0.74866838]
["bitfinex","ETHUSD",1718723141752,2.93024,3412.7,3412.1,0.74866838]
["bitfinex","ETHUSD",1718723141929,7.43,3413.3,3411.5,5.93125]
["bitfinex","ETHUSD",1718723141930,3.0,3413.1,3411.8,0.74866838]
["bitfinex","ETHUSD",1718723142137,2.93069,3412.2,3411.8,0.74866838]
["bitfinex","ETHUSD",1718723142333,3.0,3413.1,3411.8,0.74866838]
["bitfinex","ETHUSD",1718723142534,2.93032,3412.6,3412.0,0.74866838]
["bitfinex","ETHUSD",1718723142731,2.93022,3412.8,3412.0,0.74866838]
["bitfinex","ETHUSD",1718723142732,2.93057,3412.4,3412.0,0.74866838]
["bitfinex","ETHUSD",1718723143168,2.9304,3412.5,3412.0,0.74866838]
["bitfinex","ETHUSD",1718723143371,2.93073,3412.2,3411.8,0.74866838]
["bitfinex","ETHUSD",1718723143750,2.93049,3412.4,3411.8,0.74866838]
["bitfinex","ETHUSD",1718723143946,2.93066,3412.2,3411.8,0.74866838]
["bitfinex","ETHUSD",1718723144275,3.0,3413.0,3411.8,0.74866838]
["bitfinex","ETHUSD",1718723144476,2.93034,3412.6,3411.8,0.74866838]
["bitfinex","ETHUSD",1718723144773,0.07871616,3412.5,3411.8,0.74866838]
["bitfinex","ETHUSD",1718723144968,2.93028,3412.7,3411.8,0.74866838]
["bitfinex","ETHUSD",1718723145177,0.07872131,3412.6,3411.8,0.74866838]
["bitfinex","ETHUSD",1718723145472,2.93042,3412.5,3411.8,0.74866838]
["bitfinex","ETHUSD",1718723145634,0.07872131,3412.6,3411.8,0.74866838]
["bitfinex","ETHUSD",1718723145834,0.07872131,3412.6,3411.5,3.0]
["bitfinex","ETHUSD",1718723145835,3.00920101,3412.4,3412.0,0.74866838]
["bitfinex","ETHUSD",1718723146056,2.93049,3412.4,3412.0,0.74866838]
["bitfinex","ETHUSD",1718723146255,3.00906692,3412.5,3412.0,0.74866838]
["bitfinex","ETHUSD",1718723146256,0.07862934,3412.3,3412.0,0.74866838]
["bitfinex","ETHUSD",1718723146747,0.07855835,3412.2,3412.0,0.74866838]
["bitfinex","ETHUSD",1718723146947,0.55,3414.1,3412.5,0.74866838]
["bitfinex","ETHUSD",1718723146948,0.2936,3413.7,3412.5,0.74866838]
["bitfinex","ETHUSD",1718723147209,0.2936,3413.7,3412.1,0.05861595]
["bitfinex","ETHUSD",1718723147210,0.07870842,3413.6,3412.7,0.74866838]
["bitfinex","ETHUSD",1718723147350,0.07870842,3413.6,3411.4,0.88737273]
["bitfinex","ETHUSD",1718723147351,2.92964,3413.4,3412.5,0.74866838]
["bitfinex","ETHUSD",1718723147548,2.92989,3413.1,3412.5,0.74866838]
["bitfinex","ETHUSD",1718723147869,2.92904,3414.1,3412.1,5.93074]
["bitfinex","ETHUSD",1718723147870,0.07865497,3413.0,3412.6,0.74866838]
["bitfinex","ETHUSD",1718723148185,0.07865497,3413.0,3412.1,3.0]
["bitfinex","ETHUSD",1718723148186,2.92952,3413.6,3412.8,0.74866838]
["bitfinex","ETHUSD",1718723148385,2.92952,3413.6,3412.3,2.98917463]
["bitfinex","ETHUSD",1718723148386,0.07869293,3413.5,3413.0,0.74866838]
["bitfinex","ETHUSD",1718723148553,2.92903,3414.1,3412.7,2.2902]
["bitfinex","ETHUSD",1718723148554,2.9292,3413.9,3413.4,0.74866838]
["bitfinex","ETHUSD",1718723148740,0.07904844,3413.8,3413.4,0.74866838]
["bitfinex","ETHUSD",1718723148939,0.07904844,3413.8,3412.8,0.28761225]
["bitfinex","ETHUSD",1718723148940,2.92842,3414.8,3414.1,0.74866838]
["bitfinex","ETHUSD",1718723149140,0.91808186,3415.8,3412.7,8.22035]
["bitfinex","ETHUSD",1718723149141,0.07909465,3414.7,3414.4,0.74866838]
["bitfinex","ETHUSD",1718723149365,2.92825,3415.0,3414.4,0.74866838]
["bitfinex","ETHUSD",1718723149534,2.92825,3415.0,3413.9,3.03886838]
["bitfinex","ETHUSD",1718723149535,0.07913298,3414.9,3413.9,3.03886838]
["bitfinex","ETHUSD",1718723149735,0.07913298,3414.9,3414.2,0.74866838]
["bitfinex","ETHUSD",1718723150270,0.07913298,3414.9,3414.3,0.74866838]
["bitfinex","ETHUSD",1718723150774,0.07948231,3414.8,3414.3,0.74866838]
["bitfinex","ETHUSD",1718723151138,2.9286,3414.6,3414.0,0.74866838]
["bitfinex","ETHUSD",1718723151337,0.07955941,3414.5,3414.0,0.74866838]
["bitfinex","ETHUSD",1718723151667,2.92868,3414.6,3414.0,0.74866838]
["bitfinex","ETHUSD",1718723151842,2.92811,3415.2,3413.8,0.74866838]
["bitfinex","ETHUSD",1718723152043,2.92811,3415.2,3413.6,0.74866838]
["bitfinex","ETHUSD",1718723152044,0.07955941,3414.5,3413.6,0.74866838]
["bitfinex","ETHUSD",1718723152269,3.0,3415.0,3413.4,0.74866838]
["bitfinex","ETHUSD",1718723152270,2.92927,3413.9,3413.4,0.74866838]
["bitfinex","ETHUSD",1718723152545,2.92956,3413.5,3413.0,0.74866838]
["bitfinex","ETHUSD",1718723152843,2.92956,3413.5,3412.8,3.0]
["bitfinex","ETHUSD",1718723152844,0.07955051,3413.8,3412.8,0.74866838]
["bitfinex","ETHUSD",1718723153191,3.0,3414.4,3413.1,0.74866838]
["bitfinex","ETHUSD",1718723153192,2.9292,3413.9,3413.1,0.74866838]
["bitfinex","ETHUSD",1718723153480,2.9292,3413.9,3412.5,2.2902]
["bitfinex","ETHUSD",1718723153481,0.07924254,3413.7,3413.6,0.74866838]
["bitfinex","ETHUSD",1718723153640,0.0792287,3413.8,3413.6,0.74866838]
["bitfinex","ETHUSD",1718723153841,0.07921271,3413.7,3413.6,0.74866838]
["bitfinex","ETHUSD",1718723154172,2.92867,3414.6,3413.4,0.74866838]
["bitfinex","ETHUSD",1718723154173,2.92908,3414.1,3413.4,0.74866838]
["bitfinex","ETHUSD",1718723154357,0.07912051,3414.0,3413.6,0.74866838]
["bitfinex","ETHUSD",1718723155347,3.00831051,3414.0,3413.6,0.74866838]
["bitfinex","ETHUSD",1718723155767,2.92924,3413.9,3413.4,0.74866838]
["bitfinex","ETHUSD",1718723156078,3.00845649,3413.8,3413.4,0.74866838]
["bitfinex","ETHUSD",1718723156282,3.00845649,3413.8,3413.2,0.74866838]
["bitfinex","ETHUSD",1718723156283,2.92937,3413.7,3413.2,0.74866838]
["bitfinex","ETHUSD",1718723156461,2.92937,3413.7,3413.4,0.74866838]
["bitfinex","ETHUSD",1718723156648,2.92917,3414.0,3413.4,0.74866838]
["bitfinex","ETHUSD",1718723156649,0.07911891,3413.6,3413.4,0.74866838]
["bitfinex","ETHUSD",1718723157286,2.92914,3414.0,3413.4,0.74866838]
["bitfinex","ETHUSD",1718723157489,3.2936,3414.6,3413.4,0.74866838]
["bitfinex","ETHUSD",1718723157490,0.07909748,3413.5,3413.4,0.74866838]
["bitfinex","ETHUSD",1718723157694,2.92903,3414.1,3413.4,0.74866838]
["bitfinex","ETHUSD",1718723157890,0.07907307,3413.5,3413.4,0.74866838]
["bitfinex","ETHUSD",1718723158051,2.92911,3414.0,3413.4,0.74866838]
["bitfinex","ETHUSD",1718723158256,0.07908663,3413.5,3413.4,0.74866838]
["bitfinex","ETHUSD",1718723158464,2.92929,3413.8,3413.4,0.74866838]
["bitfinex","ETHUSD",1718723158688,0.07909477,3413.5,3413.4,0.74866838]
["bitfinex","ETHUSD",1718723158891,2.92937,3413.7,3413.4,0.74866838]
["bitfinex","ETHUSD",1718723159067,3.00865748,3413.5,3412.8,0.74866838]
["bitfinex","ETHUSD",1718723159393,0.0791059,3413.4,3412.8,0.74866838]
["bitfinex","ETHUSD",1718723159898,3.53767086,3414.2,3412.6,3.0]
["bitfinex","ETHUSD",1718723159899,2.92998,3413.0,3412.6,0.74866838]
["bitfinex","ETHUSD",1718723160262,0.90231086,3414.0,3412.9,0.74866838]
["bitfinex","ETHUSD",1718723160263,2.9296,3413.5,3412.9,0.74866838]
["bitfinex","ETHUSD",1718723160492,4.15871086,3414.1,3412.9,0.74866838]
["bitfinex","ETHUSD",1718723160670,2.93002,3413.0,3412.2,0.74866838]
["bitfinex","ETHUSD",1718723160867,2.92945,3413.6,3412.0,0.74866838]
["bitfinex","ETHUSD",1718723160868,2.93049,3412.4,3412.0,0.74866838]
["bitfinex","ETHUSD",1718723161059,2.93074,3412.1,3411.6,0.74866838]
["bitfinex","ETHUSD",1718723161258,2.93094,3411.9,3411.7,0.74866838]
["bitfinex","ETHUSD",1718723161768,2.93043,3412.5,3411.9,0.74866838]
["bitfinex","ETHUSD",1718723162270,2.93043,3412.5,3411.4,0.559259]
["bitfinex","ETHUSD",1718723162271,2.92996,3413.1,3412.1,0.74866838]
["bitfinex","ETHUSD",1718723162475,2.9303,3412.7,3412.1,0.74866838]
["bitfinex","ETHUSD",1718723162689,3.60871086,3413.2,3411.4,0.559259]
["bitfinex","ETHUSD",1718723162690,2.93013,3412.9,3412.3,0.74866838]
["bitfinex","ETHUSD",1718723162887,0.91808186,3413.3,3412.3,0.74866838]
["bitfinex","ETHUSD",1718723162888,0.60871086,3413.3,3412.6,0.74866838]
["bitfinex","ETHUSD",1718723163116,3.0,3413.9,3412.6,0.74866838]
["bitfinex","ETHUSD",1718723163117,0.60871086,3413.7,3413.2,0.74866838]
["bitfinex","ETHUSD",1718723163398,1.22410914,3414.1,3413.4,0.74866838]
["bitfinex","ETHUSD",1718723163399,2.92903,3414.1,3413.4,0.74866838]
["bitfinex","ETHUSD",1718723163558,2.92903,3414.1,3413.2,0.36787184]
["bitfinex","ETHUSD",1718723163559,3.0,3414.5,3413.2,0.74866838]
["bitfinex","ETHUSD",1718723163766,2.92903,3414.1,3413.5,0.74866838]
["bitfinex","ETHUSD",1718723163977,2.92895,3414.2,3413.5,0.74866838]
["bitfinex","ETHUSD",1718723164182,2.92882,3414.4,3413.7,0.74866838]
["bitfinex","ETHUSD",1718723164496,3.53738086,3414.6,3413.9,0.74866838]
["bitfinex","ETHUSD",1718723164692,2.92867,3414.6,3413.9,0.74866838]
["bitfinex","ETHUSD",1718723164860,2.92877,3414.4,3413.9,0.74866838]
["bitfinex","ETHUSD",1718723165061,0.60871086,3414.7,3413.9,0.74866838]
["bitfinex","ETHUSD",1718723165266,2.92876,3414.5,3413.9,0.74866838]
["bitfinex","ETHUSD",1718723165764,3.53717086,3414.8,3413.9,0.74866838]
["bitfinex","ETHUSD",1718723165765,0.60871086,3414.7,3413.9,0.74866838]
["bitfinex","ETHUSD",1718723166073,2.9287,3414.5,3413.9,0.74866838]
["bitfinex","ETHUSD",1718723166288,2.92877,3414.4,3413.9,0.74866838]
["bitfinex","ETHUSD",1718723166483,2.92896,3414.2,3413.9,0.74866838]
["bitfinex","ETHUSD",1718723166661,0.60871086,3414.6,3413.9,0.74866838]
["bitfinex","ETHUSD",1718723166991,2.92869,3414.5,3413.9,0.74866838]
["bitfinex","ETHUSD",1718723167300,3.53731086,3414.6,3413.9,0.74866838]
["bitfinex","ETHUSD",1718723167301,2.92877,3414.4,3413.9,0.74866838]
["bitfinex","ETHUSD",1718723167503,2.92886,3414.3,3413.9,0.74866838]
["bitfinex","ETHUSD",1718723167658,2.92911,3414.0,3413.9,0.74866838]
["bitfinex","ETHUSD",1718723167862,2.92895,3414.2,3413.9,0.74866838]
["bitfinex","ETHUSD",1718723168491,2.92905,3414.1,3413.9,0.74866838]
["bitfinex","ETHUSD",1718723168794,2.92894,3414.2,3413.9,0.74866838]
["bitfinex","ETHUSD",1718723170415,2.92894,3414.2,3412.9,0.53807]
["bitfinex","ETHUSD",1718723170416,0.60871086,3414.4,3413.4,0.74866838]
["bitfinex","ETHUSD",1718723170617,0.60871086,3414.0,3413.0,0.74866838]
["bitfinex","ETHUSD",1718723170897,2.92988,3413.1,3413.0,0.74866838]
["bitfinex","ETHUSD",1718723171098,2.92988,3413.1,3412.1,5.31983]
["bitfinex","ETHUSD",1718723171099,2.93005,3412.9,3412.8,0.74866838]
["bitfinex","ETHUSD",1718723171286,0.60871086,3413.5,3412.2,0.74866838]
["bitfinex","ETHUSD",1718723171488,0.60871086,3413.5,3411.4,2.3651]
["bitfinex","ETHUSD",1718723171489,0.60871086,3413.1,3412.0,0.74866838]
["bitfinex","ETHUSD",1718723171666,2.93049,3412.4,3411.8,0.74866838]
["bitfinex","ETHUSD",1718723171866,2.93081,3412.1,3411.8,0.74866838]
["bitfinex","ETHUSD",1718723172091,2.93082,3412.1,3411.8,0.74866838]
["bitfinex","ETHUSD",1718723172896,2.93082,3412.1,3411.5,0.74866838]
["bitfinex","ETHUSD",1718723173100,5.4637,3412.0,3410.4,0.74866838]
["bitfinex","ETHUSD",1718723173301,5.4637,3412.0,3409.6,2.4243]
["bitfinex","ETHUSD",1718723173302,2.93145,3411.3,3410.2,0.74866838]
["bitfinex","ETHUSD",1718723173518,2.93229,3410.3,3410.1,0.74866838]
["bitfinex","ETHUSD",1718723173726,2.93163,3411.1,3410.3,0.74866838]
["bitfinex","ETHUSD",1718723173900,2.93178,3410.9,3410.3,0.74866838]
["bitfinex","ETHUSD",1718723174226,2.93235,3410.3,3410.0,0.74866838]
["bitfinex","ETHUSD",1718723174425,2.93196,3410.7,3410.2,0.74866838]
["bitfinex","ETHUSD",1718723174925,0.07916954,3410.6,3410.2,0.74866838]
["bitfinex","ETHUSD",1718723175228,0.07916954,3410.6,3410.1,0.74866838]
["bitfinex","ETHUSD",1718723175890,2.93205,3410.6,3410.1,0.74866838]
["bitfinex","ETHUSD",1718723176127,0.07860489,3410.5,3410.1,0.74866838]
["bitfinex","ETHUSD",1718723176327,3.01072489,3410.5,3410.1,0.74866838]
["bitfinex","ETHUSD",1718723176528,2.93143,3411.3,3410.3,0.74866838]
["bitfinex","ETHUSD",1718723176826,2.93143,3411.3,3409.6,2.4243]
["bitfinex","ETHUSD",1718723176827,2.93179,3410.9,3410.4,0.74866838]
["bitfinex","ETHUSD",1718723177030,2.93179,3410.9,3410.1,0.74866838]
["bitfinex","ETHUSD",1718723177324,2.93218,3410.5,3410.1,0.74866838]
["bitfinex","ETHUSD",1718723177534,2.93223,3410.4,3410.1,0.74866838]
["bitfinex","ETHUSD",1718723177895,2.93229,3410.3,3410.1,0.74866838]
["bitfinex","ETHUSD",1718723178091,2.93215,3410.5,3410.1,0.74866838]
["bitfinex","ETHUSD",1718723178518,2.93165,3411.1,3409.8,0.74866838]
["bitfinex","ETHUSD",1718723178519,2.93194,3410.8,3409.8,0.74866838]
["bitfinex","ETHUSD",1718723178827,2.93253,3410.1,3409.8,0.74866838]
["bitfinex","ETHUSD",1718723179928,2.93258,3410.0,3409.2,0.74866838]
["bitfinex","ETHUSD",1718723180135,2.93292,3409.6,3409.2,0.74866838]
["bitfinex","ETHUSD",1718723180333,3.0,3410.7,3409.0,0.74866838]
["bitfinex","ETHUSD",1718723180498,2.93305,3409.5,3409.0,0.74866838]
["bitfinex","ETHUSD",1718723180697,2.9329,3409.6,3409.0,0.74866838]
["bitfinex","ETHUSD",1718723180993,3.55,3410.6,3409.3,0.74866838]
["bitfinex","ETHUSD",1718723181192,2.9323,3410.3,3409.5,0.74866838]
["bitfinex","ETHUSD",1718723181427,2.93238,3410.2,3409.5,0.74866838]
["bitfinex","ETHUSD",1718723181634,3.0,3410.3,3408.5,0.74866838]
["bitfinex","ETHUSD",1718723181832,2.93356,3408.9,3408.2,0.74866838]
["bitfinex","ETHUSD",1718723182150,0.2936,3410.3,3407.8,2.3342]
["bitfinex","ETHUSD",1718723182151,2.93374,3408.7,3407.8,0.74866838]
["bitfinex","ETHUSD",1718723182296,2.934,3408.4,3407.8,0.74866838]
["bitfinex","ETHUSD",1718723182800,2.93351,3408.9,3407.8,0.74866838]
["bitfinex","ETHUSD",1718723183006,3.0,3409.2,3408.2,0.74866838]
["bitfinex","ETHUSD",1718723183208,3.0,3409.2,3407.3,0.05868895]
["bitfinex","ETHUSD",1718723183209,2.93358,3408.8,3407.8,0.74866838]
["bitfinex","ETHUSD",1718723183407,2.93396,3408.4,3407.8,0.74866838]
["bitfinex","ETHUSD",1718723183701,2.93409,3408.3,3407.8,0.74866838]
["bitfinex","ETHUSD",1718723184058,2.93343,3409.0,3407.8,0.74866838]
["bitfinex","ETHUSD",1718723184196,3.0,3409.2,3407.8,0.74866838]
["bitfinex","ETHUSD",1718723184197,2.93377,3408.6,3407.8,0.74866838]
["bitfinex","ETHUSD",1718723184400,2.93401,3408.3,3407.6,0.74866838]
["bitfinex","ETHUSD",1718723184616,2.93427,3408.0,3407.6,0.74866838]
["bitfinex","ETHUSD",1718723184835,2.93359,3408.8,3407.1,2.3342]
["bitfinex","ETHUSD",1718723184836,5.35907,3409.4,3407.8,0.74866838]
["bitfinex","ETHUSD",1718723185044,2.93377,3408.6,3407.8,0.74866838]
["bitfinex","ETHUSD",1718723185317,2.93402,3408.3,3407.6,0.74866838]
["bitfinex","ETHUSD",1718723185521,2.93402,3408.3,3407.1,2.3342]
["bitfinex","ETHUSD",1718723185522,2.93444,3407.9,3407.2,1.27559238]
["bitfinex","ETHUSD",1718723185837,2.93402,3408.3,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723186157,0.2936,3409.0,3408.1,0.74866838]
["bitfinex","ETHUSD",1718723186453,0.75,3410.1,3408.1,0.74866838]
["bitfinex","ETHUSD",1718723186454,2.93368,3408.7,3408.1,0.74866838]
["bitfinex","ETHUSD",1718723186663,3.0,3409.8,3408.4,0.74866838]
["bitfinex","ETHUSD",1718723186962,0.28865345,3410.9,3407.3,2.93481]
["bitfinex","ETHUSD",1718723186963,3.22567,3410.6,3409.5,3.68156838]
["bitfinex","ETHUSD",1718723187116,3.22567,3410.6,3408.5,2.99249772]
["bitfinex","ETHUSD",1718723187117,2.93185,3410.9,3409.7,0.74866838]
["bitfinex","ETHUSD",1718723187312,3.0,3411.0,3409.6,0.72011706]
["bitfinex","ETHUSD",1718723187313,2.93169,3411.0,3410.3,0.74866838]
["bitfinex","ETHUSD",1718723187516,5.93138,3411.4,3410.3,0.74866838]
["bitfinex","ETHUSD",1718723187517,2.93138,3411.4,3410.3,0.74866838]
["bitfinex","ETHUSD",1718723187718,2.93168,3411.1,3409.9,0.74866838]
["bitfinex","ETHUSD",1718723187950,2.93168,3411.1,3409.6,2.4042]
["bitfinex","ETHUSD",1718723187951,2.9319,3410.8,3410.2,0.74866838]
["bitfinex","ETHUSD",1718723188166,2.93222,3410.4,3409.7,0.74866838]
["bitfinex","ETHUSD",1718723188374,2.93225,3410.4,3409.7,0.74866838]
["bitfinex","ETHUSD",1718723188605,2.93242,3410.2,3409.5,0.74866838]
["bitfinex","ETHUSD",1718723188753,2.93242,3410.2,3409.3,0.74866838]
["bitfinex","ETHUSD",1718723188754,2.93271,3409.9,3409.3,0.74866838]
["bitfinex","ETHUSD",1718723189601,2.93273,3409.8,3409.3,0.74866838]
["bitfinex","ETHUSD",1718723189875,2.99861215,3409.7,3409.1,0.74866838]
["bitfinex","ETHUSD",1718723190042,2.99861215,3409.7,3408.8,0.74866838]
["bitfinex","ETHUSD",1718723190243,2.93317,3409.3,3408.6,0.74866838]
["bitfinex","ETHUSD",1718723190483,2.93349,3409.0,3408.6,0.74866838]
["bitfinex","ETHUSD",1718723190663,0.06571732,3409.2,3408.6,0.74866838]
["bitfinex","ETHUSD",1718723190853,0.06570184,3408.9,3408.6,0.74866838]
["bitfinex","ETHUSD",1718723191053,2.93307,3409.4,3408.6,0.74866838]
["bitfinex","ETHUSD",1718723191264,0.06607784,3408.8,3408.6,0.74866838]
["bitfinex","ETHUSD",1718723191485,2.93307,3409.4,3408.6,0.74866838]
["bitfinex","ETHUSD",1718723191988,2.93328,3409.2,3408.6,0.74866838]
["bitfinex","ETHUSD",1718723192308,0.06608983,3409.1,3408.6,0.74866838]
["bitfinex","ETHUSD",1718723192603,0.06608983,3409.1,3407.9,0.74866838]
["bitfinex","ETHUSD",1718723192746,2.93384,3408.5,3407.9,0.74866838]
["bitfinex","ETHUSD",1718723192940,0.06604477,3408.4,3407.7,3.21536838]
["bitfinex","ETHUSD",1718723193142,2.93403,3408.3,3407.7,3.21536838]
["bitfinex","ETHUSD",1718723193486,0.06576356,3408.2,3407.9,0.74866838]
["bitfinex","ETHUSD",1718723193680,0.06576356,3408.2,3407.7,3.25605684]
["bitfinex","ETHUSD",1718723193681,0.06576356,3408.2,3407.7,0.74866838]
["bitfinex","ETHUSD",1718723193882,2.93401,3408.3,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723194180,2.9341,3408.2,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723194347,0.0657513,3408.2,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723194545,2.9342,3408.1,3407.3,0.74866838]
["bitfinex","ETHUSD",1718723194799,2.93411,3408.2,3407.6,0.74866838]
["bitfinex","ETHUSD",1718723194959,0.06574613,3408.1,3407.8,0.74866838]
["bitfinex","ETHUSD",1718723195279,2.9336,3408.8,3407.0,2.4667]
["bitfinex","ETHUSD",1718723195280,2.9341,3408.2,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723195586,2.93388,3408.5,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723195587,0.06546383,3408.1,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723195746,2.93401,3408.3,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723195946,0.2936,3408.7,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723195947,0.065469,3408.2,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723196163,0.065469,3408.2,3406.6,2.93546]
["bitfinex","ETHUSD",1718723196164,2.93457,3407.7,3407.3,0.74866838]
["bitfinex","ETHUSD",1718723196512,3.2936,3408.7,3407.3,0.74866838]
["bitfinex","ETHUSD",1718723196513,0.065438,3407.6,3407.3,0.74866838]
["bitfinex","ETHUSD",1718723196975,0.06543283,3407.5,3407.3,0.74866838]
["bitfinex","ETHUSD",1718723197175,2.93404,3408.3,3407.3,0.74866838]
["bitfinex","ETHUSD",1718723197176,2.93417,3408.2,3407.3,0.74866838]
["bitfinex","ETHUSD",1718723197362,2.99965383,3408.1,3407.3,0.74866838]
["bitfinex","ETHUSD",1718723197796,2.93428,3408.0,3407.3,0.74866838]
["bitfinex","ETHUSD",1718723197960,2.9998435,3407.9,3407.3,0.74866838]
["bitfinex","ETHUSD",1718723198162,2.9998435,3407.9,3406.8,2.9353]
["bitfinex","ETHUSD",1718723198163,0.0654535,3407.9,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723198474,2.93411,3408.2,3407.3,0.74866838]
["bitfinex","ETHUSD",1718723198679,2.99988833,3407.8,3407.3,0.74866838]
["bitfinex","ETHUSD",1718723198899,2.93454,3407.7,3406.9,0.74866838]
["bitfinex","ETHUSD",1718723199062,2.93454,3407.7,3406.0,2.93597]
["bitfinex","ETHUSD",1718723199063,2.93546,3406.7,3406.1,0.74866838]
["bitfinex","ETHUSD",1718723199266,2.93546,3406.7,3405.6,4.112367]
["bitfinex","ETHUSD",1718723199267,2.93504,3407.1,3405.6,1.92470538]
["bitfinex","ETHUSD",1718723199508,2.93504,3407.1,3405.1,2.3128]
["bitfinex","ETHUSD",1718723199509,0.06536359,3406.6,3405.9,0.74866838]
["bitfinex","ETHUSD",1718723199736,0.06536359,3406.6,3405.4,2.93649]
["bitfinex","ETHUSD",1718723199737,2.93556,3406.5,3405.4,0.74866838]
["bitfinex","ETHUSD",1718723199867,3.55,3407.0,3405.4,0.74866838]
["bitfinex","ETHUSD",1718723200182,3.55,3407.0,3404.2,1.176496]
["bitfinex","ETHUSD",1718723200183,2.93628,3405.7,3404.7,0.74866838]
["bitfinex","ETHUSD",1718723200372,2.93645,3405.5,3404.7,0.74866838]
["bitfinex","ETHUSD",1718723200563,2.93609,3405.9,3404.7,0.74866838]
["bitfinex","ETHUSD",1718723200564,0.06522256,3405.4,3404.7,0.74866838]
["bitfinex","ETHUSD",1718723200771,0.06522256,3405.4,3404.2,2.93748]
["bitfinex","ETHUSD",1718723200772,2.93627,3405.7,3405.0,0.74866838]
["bitfinex","ETHUSD",1718723201084,0.06492404,3405.6,3405.4,0.74866838]
["bitfinex","ETHUSD",1718723201285,0.06492404,3405.6,3405.1,0.74866838]
["bitfinex","ETHUSD",1718723201596,0.06490521,3405.5,3405.3,0.74866838]
["bitfinex","ETHUSD",1718723201762,2.93591,3406.1,3404.0,6.47569]
["bitfinex","ETHUSD",1718723201763,2.93625,3405.7,3404.9,0.74866838]
["bitfinex","ETHUSD",1718723201972,0.2936,3406.5,3405.3,0.74866838]
["bitfinex","ETHUSD",1718723201973,0.06462042,3405.6,3405.3,0.74866838]
["bitfinex","ETHUSD",1718723202336,6.69,3407.6,3405.3,0.74866838]
["bitfinex","ETHUSD",1718723202337,3.0,3408.0,3406.5,2.93548]
["bitfinex","ETHUSD",1718723202607,3.0,3408.0,3406.1,2.9359]
["bitfinex","ETHUSD",1718723202608,0.06260792,3407.9,3406.1,0.74866838]
["bitfinex","ETHUSD",1718723202766,0.06260792,3407.9,3405.2,2.93661]
["bitfinex","ETHUSD",1718723202767,2.93453,3407.7,3406.6,0.74866838]
["bitfinex","ETHUSD",1718723202967,2.99715453,3407.6,3406.6,0.74866838]
["bitfinex","ETHUSD",1718723203167,2.99715453,3407.6,3406.8,0.74866838]
["bitfinex","ETHUSD",1718723203168,0.06253453,3407.6,3406.8,0.74866838]
["bitfinex","ETHUSD",1718723203363,2.4527,3408.3,3407.3,0.74866838]
["bitfinex","ETHUSD",1718723203364,0.2936,3407.9,3407.3,0.74866838]
["bitfinex","ETHUSD",1718723203664,0.2936,3407.9,3406.3,5.21832]
["bitfinex","ETHUSD",1718723203665,0.06278357,3407.8,3407.7,0.74866838]
["bitfinex","ETHUSD",1718723204061,2.93411,3408.2,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723204266,0.2936,3408.8,3407.7,0.74866838]
["bitfinex","ETHUSD",1718723204515,0.2936,3408.8,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723204516,0.06304929,3408.1,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723204728,3.22723,3408.8,3407.7,0.74866838]
["bitfinex","ETHUSD",1718723204935,0.06304936,3408.0,3407.7,0.74866838]
["bitfinex","ETHUSD",1718723205134,2.93353,3408.9,3408.1,0.74866838]
["bitfinex","ETHUSD",1718723205433,0.06304706,3408.8,3408.2,2.93407]
["bitfinex","ETHUSD",1718723205591,0.06304706,3408.8,3408.7,0.74866838]
["bitfinex","ETHUSD",1718723205789,2.933,3409.5,3408.7,0.74866838]
["bitfinex","ETHUSD",1718723205977,2.99636021,3409.4,3408.7,0.74866838]
["bitfinex","ETHUSD",1718723206172,0.06329021,3409.4,3408.7,3.68231838]
["bitfinex","ETHUSD",1718723206373,3.0,3410.2,3409.2,0.74866838]
["bitfinex","ETHUSD",1718723206374,2.93238,3410.2,3409.2,0.74866838]
["bitfinex","ETHUSD",1718723206579,0.06331919,3410.1,3409.7,0.74866838]
["bitfinex","ETHUSD",1718723206773,2.93213,3410.5,3409.0,2.9334]
["bitfinex","ETHUSD",1718723206774,2.93213,3410.5,3409.1,0.74866838]
["bitfinex","ETHUSD",1718723207118,2.99562301,3410.4,3409.5,0.74866838]
["bitfinex","ETHUSD",1718723207432,2.99562301,3410.4,3408.9,5.18618]
["bitfinex","ETHUSD",1718723207433,2.93247,3410.1,3409.3,0.74866838]
["bitfinex","ETHUSD",1718723207579,0.06388808,3410.0,3409.3,0.74866838]
["bitfinex","ETHUSD",1718723207777,0.2936,3410.4,3409.3,0.74866838]
["bitfinex","ETHUSD",1718723207977,2.93247,3410.1,3409.3,0.74866838]
["bitfinex","ETHUSD",1718723208182,0.2936,3410.4,3408.9,5.18611]
["bitfinex","ETHUSD",1718723208183,0.06388516,3410.0,3409.5,3.68163838]
["bitfinex","ETHUSD",1718723208379,0.06388516,3410.0,3409.2,2.93323]
["bitfinex","ETHUSD",1718723208380,2.93202,3410.7,3410.1,0.74866838]
["bitfinex","ETHUSD",1718723208586,0.06389846,3410.6,3410.1,0.74866838]
["bitfinex","ETHUSD",1718723208770,0.06389846,3410.6,3409.1,3.0]
["bitfinex","ETHUSD",1718723208771,2.93173,3411.0,3410.2,0.74866838]
["bitfinex","ETHUSD",1718723209074,2.93136,3411.4,3410.2,0.74866838]
["bitfinex","ETHUSD",1718723209075,0.06395102,3410.9,3410.2,0.74866838]
["bitfinex","ETHUSD",1718723209311,2.93195,3410.7,3410.2,0.74866838]
["bitfinex","ETHUSD",1718723209473,2.93195,3410.7,3409.7,2.93279]
["bitfinex","ETHUSD",1718723209474,2.93238,3410.2,3409.7,0.74866838]
["bitfinex","ETHUSD",1718723209674,2.99617182,3410.6,3409.9,0.74866838]
["bitfinex","ETHUSD",1718723209979,2.99617182,3410.6,3408.9,5.7907]
["bitfinex","ETHUSD",1718723209980,2.93257,3410.0,3409.3,0.74866838]
["bitfinex","ETHUSD",1718723210216,0.06405147,3409.9,3409.6,0.74866838]
["bitfinex","ETHUSD",1718723210370,5.19043,3410.8,3409.0,3.05866259]
["bitfinex","ETHUSD",1718723210371,2.5521,3410.8,3409.2,0.74866838]
["bitfinex","ETHUSD",1718723210578,2.5521,3410.8,3409.4,0.74866838]
["bitfinex","ETHUSD",1718723210579,2.93259,3410.0,3409.4,0.74866838]
["bitfinex","ETHUSD",1718723210885,0.55,3410.7,3409.4,0.74866838]
["bitfinex","ETHUSD",1718723210886,0.0641535,3409.9,3409.4,0.74866838]
["bitfinex","ETHUSD",1718723211104,0.0641535,3409.9,3408.3,3.538]
["bitfinex","ETHUSD",1718723211105,0.0641535,3409.9,3409.2,0.74866838]
["bitfinex","ETHUSD",1718723211305,2.93238,3410.2,3409.4,0.74866838]
["bitfinex","ETHUSD",1718723211524,0.06414018,3409.8,3409.4,0.74866838]
["bitfinex","ETHUSD",1718723211733,2.93248,3410.1,3409.4,0.74866838]
["bitfinex","ETHUSD",1718723211936,0.06475447,3409.7,3409.4,0.74866838]
["bitfinex","ETHUSD",1718723212083,2.93272,3409.8,3409.2,0.74866838]
["bitfinex","ETHUSD",1718723212428,2.93299,3409.5,3409.2,0.74866838]
["bitfinex","ETHUSD",1718723212618,7.43,3410.6,3408.7,0.74866838]
["bitfinex","ETHUSD",1718723212619,0.06458648,3409.4,3408.7,0.74866838]
["bitfinex","ETHUSD",1718723212958,2.93356,3408.9,3408.6,0.74866838]
["bitfinex","ETHUSD",1718723213095,2.93356,3408.9,3407.8,5.93444]
["bitfinex","ETHUSD",1718723213298,2.99800406,3408.8,3408.3,0.74866838]
["bitfinex","ETHUSD",1718723213502,0.06439406,3408.8,3408.5,0.74866838]
["bitfinex","ETHUSD",1718723213804,10.65658,3409.5,3408.5,0.74866838]
["bitfinex","ETHUSD",1718723213805,10.36298,3409.5,3408.5,0.74866838]
["bitfinex","ETHUSD",1718723214010,2.93322,3409.3,3408.3,0.74866838]
["bitfinex","ETHUSD",1718723214197,6.0,3410.0,3407.8,0.74866838]
["bitfinex","ETHUSD",1718723214198,2.93367,3408.7,3407.8,0.74866838]
["bitfinex","ETHUSD",1718723214397,2.93367,3408.7,3407.1,4.185312]
["bitfinex","ETHUSD",1718723214398,2.93411,3408.2,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723214720,0.06411223,3408.1,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723214902,2.93436,3407.9,3407.3,0.74866838]
["bitfinex","ETHUSD",1718723215406,2.99831223,3408.1,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723215407,0.06411886,3407.8,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723215618,2.9342,3408.1,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723215784,2.99824844,3408.0,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723215983,0.06392844,3408.0,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723216219,10.36388,3408.5,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723216534,2.93421,3408.1,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723216903,0.06392844,3408.0,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723217291,2.93419,3408.1,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723217485,0.06392327,3407.9,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723217686,2.93405,3408.3,3406.9,3.0]
["bitfinex","ETHUSD",1718723217687,0.06375611,3408.0,3407.3,0.74866838]
["bitfinex","ETHUSD",1718723217988,0.06373732,3407.9,3406.9,0.74866838]
["bitfinex","ETHUSD",1718723218533,2.93471,3407.5,3406.9,0.74866838]
["bitfinex","ETHUSD",1718723218903,2.93487,3407.3,3406.9,0.74866838]
["bitfinex","ETHUSD",1718723219106,0.06371824,3407.4,3406.4,0.74866838]
["bitfinex","ETHUSD",1718723219107,2.93504,3407.1,3406.4,0.74866838]
["bitfinex","ETHUSD",1718723219330,0.06369564,3407.2,3406.4,0.74866838]
["bitfinex","ETHUSD",1718723219533,0.06352455,3407.0,3406.7,0.74866838]
["bitfinex","ETHUSD",1718723219825,7.43,3407.9,3406.9,0.74866838]
["bitfinex","ETHUSD",1718723220027,7.43,3407.9,3406.5,2.93548]
["bitfinex","ETHUSD",1718723220028,2.93427,3408.1,3407.3,0.74866838]
["bitfinex","ETHUSD",1718723220231,2.93435,3407.9,3407.1,0.74866838]
["bitfinex","ETHUSD",1718723220390,2.93435,3407.9,3406.5,6.47351]
["bitfinex","ETHUSD",1718723220391,0.2936,3408.6,3407.3,0.74866838]
["bitfinex","ETHUSD",1718723220592,0.2936,3408.6,3406.5,3.538]
["bitfinex","ETHUSD",1718723220593,0.2936,3408.4,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723220796,2.93427,3408.0,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723221099,3.0,3408.8,3407.0,0.74866838]
["bitfinex","ETHUSD",1718723221100,2.93461,3407.6,3407.0,0.74866838]
["bitfinex","ETHUSD",1718723221298,2.93417,3408.2,3406.8,0.74866838]
["bitfinex","ETHUSD",1718723221299,2.93497,3407.2,3406.8,0.74866838]
["bitfinex","ETHUSD",1718723221608,3.0,3408.1,3406.8,0.74866838]
["bitfinex","ETHUSD",1718723221609,2.93505,3407.1,3406.8,0.74866838]
["bitfinex","ETHUSD",1718723221802,2.93487,3407.3,3406.8,0.74866838]
["bitfinex","ETHUSD",1718723222006,3.0,3408.1,3406.8,0.74866838]
["bitfinex","ETHUSD",1718723222007,2.93446,3407.8,3406.8,0.74866838]
["bitfinex","ETHUSD",1718723222487,2.93515,3407.0,3406.8,0.74866838]
["bitfinex","ETHUSD",1718723222593,2.93515,3407.0,3406.2,3.0]
["bitfinex","ETHUSD",1718723222594,3.0,3407.6,3406.2,0.74866838]
["bitfinex","ETHUSD",1718723222797,2.93556,3406.5,3406.0,0.74866838]
["bitfinex","ETHUSD",1718723223037,2.93566,3406.4,3406.0,0.74866838]
["bitfinex","ETHUSD",1718723223537,10.43,3407.2,3406.0,0.74866838]
["bitfinex","ETHUSD",1718723223538,10.36497,3407.2,3406.0,0.74866838]
["bitfinex","ETHUSD",1718723223693,2.9347,3407.5,3406.0,0.74866838]
["bitfinex","ETHUSD",1718723224047,2.93562,3406.5,3406.0,0.74866838]
["bitfinex","ETHUSD",1718723224341,2.93575,3406.3,3406.0,0.74866838]
["bitfinex","ETHUSD",1718723224546,10.36498,3407.2,3406.2,0.74866838]
["bitfinex","ETHUSD",1718723224755,3.0,3407.9,3406.4,2.93556]
["bitfinex","ETHUSD",1718723224756,10.36451,3407.8,3406.4,2.93556]
["bitfinex","ETHUSD",1718723224895,10.36451,3407.8,3406.8,0.74866838]
["bitfinex","ETHUSD",1718723224896,2.93458,3407.7,3406.8,0.74866838]
["bitfinex","ETHUSD",1718723225099,7.43,3407.8,3407.3,0.74866838]
["bitfinex","ETHUSD",1718723225319,2.93418,3408.2,3407.3,0.74866838]
["bitfinex","ETHUSD",1718723225502,0.2936,3408.0,3407.3,0.74866838]
["bitfinex","ETHUSD",1718723225808,2.93435,3407.9,3407.3,0.74866838]
["bitfinex","ETHUSD",1718723226127,2.93435,3407.9,3406.6,9.767018]
["bitfinex","ETHUSD",1718723226128,2.93393,3408.4,3406.9,0.74866838]
["bitfinex","ETHUSD",1718723226371,2.93393,3408.4,3406.0,6.47398]
["bitfinex","ETHUSD",1718723226372,2.93431,3408.0,3407.1,0.74866838]
["bitfinex","ETHUSD",1718723226529,13.36391,3408.5,3406.2,5.93577]
["bitfinex","ETHUSD",1718723226530,10.43,3408.5,3407.3,0.74866838]
["bitfinex","ETHUSD",1718723226726,10.43,3408.5,3406.5,2.93554]
["bitfinex","ETHUSD",1718723226727,3.0,3408.1,3406.5,0.74866838]
["bitfinex","ETHUSD",1718723226934,3.0,3407.6,3406.1,0.74866838]
["bitfinex","ETHUSD",1718723227140,2.9353,3406.8,3406.1,0.74866838]
["bitfinex","ETHUSD",1718723227337,2.93548,3406.6,3406.1,0.74866838]
["bitfinex","ETHUSD",1718723227511,2.93548,3406.6,3405.5,3.822409]
["bitfinex","ETHUSD",1718723227512,2.93574,3406.3,3405.7,0.74866838]
["bitfinex","ETHUSD",1718723227712,2.93558,3406.5,3405.9,0.74866838]
["bitfinex","ETHUSD",1718723228042,2.93539,3406.7,3405.5,0.74866838]
["bitfinex","ETHUSD",1718723228043,2.936,3406.0,3405.5,0.74866838]
["bitfinex","ETHUSD",1718723228543,2.936,3406.0,3405.2,2.3508]
["bitfinex","ETHUSD",1718723228544,10.36546,3406.7,3405.7,0.74866838]
["bitfinex","ETHUSD",1718723228742,2.93558,3406.5,3405.7,0.74866838]
["bitfinex","ETHUSD",1718723228941,0.2936,3407.0,3405.3,0.74866838]
["bitfinex","ETHUSD",1718723229110,2.93611,3405.9,3405.3,0.74866838]
["bitfinex","ETHUSD",1718723229310,2.93591,3406.1,3405.3,0.74866838]
["bitfinex","ETHUSD",1718723229528,7.43,3406.6,3405.7,0.74866838]
["bitfinex","ETHUSD",1718723229728,2.93576,3406.3,3405.3,0.74866838]
["bitfinex","ETHUSD",1718723229933,2.93575,3406.3,3405.6,0.74866838]
["bitfinex","ETHUSD",1718723230147,2.93565,3406.4,3405.6,0.74866838]
["bitfinex","ETHUSD",1718723230322,2.93555,3406.6,3405.6,0.74866838]
["bitfinex","ETHUSD",1718723230646,0.2936,3406.8,3406.5,2.93554]
["bitfinex","ETHUSD",1718723230860,2.3538,3407.7,3406.8,0.74866838]
["bitfinex","ETHUSD",1718723230861,7.43,3407.6,3406.8,0.74866838]
["bitfinex","ETHUSD",1718723231010,7.43,3408.2,3407.3,0.74866838]
["bitfinex","ETHUSD",1718723231361,2.93418,3408.1,3407.3,0.74866838]
["bitfinex","ETHUSD",1718723231524,2.93437,3407.9,3407.3,0.74866838]
["bitfinex","ETHUSD",1718723231846,0.2936,3407.8,3407.0,0.74866838]
["bitfinex","ETHUSD",1718723232051,0.2936,3407.8,3406.1,0.5924]
["bitfinex","ETHUSD",1718723232052,3.22804,3407.8,3406.9,0.74866838]
["bitfinex","ETHUSD",1718723232226,2.93505,3407.1,3406.7,0.74866838]
["bitfinex","ETHUSD",1718723232412,2.93505,3407.1,3406.1,3.52829]
["bitfinex","ETHUSD",1718723232413,0.2936,3407.8,3407.3,0.74866838]
["bitfinex","ETHUSD",1718723232615,10.3641,3408.2,3407.3,0.74866838]
["bitfinex","ETHUSD",1718723232943,10.3641,3408.2,3407.1,0.74866838]
["bitfinex","ETHUSD",1718723232944,2.93428,3408.0,3407.1,0.74866838]
["bitfinex","ETHUSD",1718723233143,2.93473,3407.5,3406.9,0.74866838]
["bitfinex","ETHUSD",1718723233309,2.93471,3407.5,3406.7,0.74866838]
["bitfinex","ETHUSD",1718723233511,2.93468,3407.6,3406.9,0.74866838]
["bitfinex","ETHUSD",1718723233714,7.43,3408.2,3407.3,0.74866838]
["bitfinex","ETHUSD",1718723234038,0.2936,3408.4,3408.0,0.74866838]
["bitfinex","ETHUSD",1718723234220,19.66,3408.8,3408.0,0.74866838]
["bitfinex","ETHUSD",1718723234221,7.43,3408.8,3408.0,0.74866838]
["bitfinex","ETHUSD",1718723234556,2.93324,3409.2,3408.6,0.74866838]
["bitfinex","ETHUSD",1718723235048,0.05113118,3409.1,3408.6,0.74866838]
["bitfinex","ETHUSD",1718723235416,10.97143086,3409.9,3409.0,0.74866838]
["bitfinex","ETHUSD",1718723235417,10.36272,3409.9,3409.0,0.74866838]
["bitfinex","ETHUSD",1718723235616,2.93247,3410.1,3409.2,0.74866838]
["bitfinex","ETHUSD",1718723235617,0.05153017,3409.8,3409.2,0.74866838]
["bitfinex","ETHUSD",1718723235860,2.93247,3410.1,3409.2,0.74866838]
["bitfinex","ETHUSD",1718723236022,0.051536,3409.7,3409.2,0.74866838]
["bitfinex","ETHUSD",1718723236224,3.54086086,3410.5,3409.2,0.74866838]
["bitfinex","ETHUSD",1718723236422,2.93246,3410.1,3409.2,0.74866838]
["bitfinex","ETHUSD",1718723236649,0.05169288,3410.0,3409.0,0.74866838]
["bitfinex","ETHUSD",1718723236855,0.05169288,3410.0,3409.2,0.74866838]
["bitfinex","ETHUSD",1718723237482,0.91808186,3410.7,3409.4,0.74866838]
["bitfinex","ETHUSD",1718723237483,0.05232932,3409.9,3409.4,0.74866838]
["bitfinex","ETHUSD",1718723237659,0.05232932,3409.9,3409.2,0.74866838]
["bitfinex","ETHUSD",1718723237844,2.93259,3410.0,3409.2,0.74866838]
["bitfinex","ETHUSD",1718723238048,0.05233298,3409.9,3409.2,0.74866838]
["bitfinex","ETHUSD",1718723238443,2.93255,3410.0,3409.2,0.74866838]
["bitfinex","ETHUSD",1718723238627,2.93255,3410.0,3408.8,0.74866838]
["bitfinex","ETHUSD",1718723238628,2.93284,3409.7,3408.8,0.74866838]
["bitfinex","ETHUSD",1718723238826,0.05232755,3409.6,3408.8,0.74866838]
["bitfinex","ETHUSD",1718723239056,0.05232755,3409.6,3409.3,0.74866838]
["bitfinex","ETHUSD",1718723239544,0.05232755,3409.6,3409.5,0.74866838]
["bitfinex","ETHUSD",1718723239750,0.91808186,3410.8,3409.6,0.74866838]
["bitfinex","ETHUSD",1718723239751,2.93216,3410.5,3409.6,0.74866838]
["bitfinex","ETHUSD",1718723239917,2.93242,3410.2,3409.6,0.74866838]
["bitfinex","ETHUSD",1718723240253,2.93255,3410.0,3409.6,0.74866838]
["bitfinex","ETHUSD",1718723240451,2.93264,3409.9,3409.6,0.74866838]
["bitfinex","ETHUSD",1718723240659,2.93264,3409.9,3408.5,3.873388]
["bitfinex","ETHUSD",1718723240660,2.9328,3409.7,3408.9,0.74866838]
["bitfinex","ETHUSD",1718723240821,2.9331,3409.4,3408.8,0.74866838]
["bitfinex","ETHUSD",1718723241021,0.05237819,3409.3,3408.8,0.74866838]
["bitfinex","ETHUSD",1718723241239,0.05237819,3409.3,3409.2,0.74866838]
["bitfinex","ETHUSD",1718723241438,2.93289,3409.6,3409.2,0.74866838]
["bitfinex","ETHUSD",1718723241642,2.93289,3409.6,3408.4,5.8]
["bitfinex","ETHUSD",1718723241643,2.93307,3409.4,3409.0,0.74866838]
["bitfinex","ETHUSD",1718723241845,0.05236157,3409.3,3409.2,0.74866838]
["bitfinex","ETHUSD",1718723242139,2.93307,3409.4,3408.7,0.74866838]
["bitfinex","ETHUSD",1718723242367,2.93307,3409.4,3408.4,6.966799]
["bitfinex","ETHUSD",1718723242368,0.05236157,3409.3,3408.9,0.74866838]
["bitfinex","ETHUSD",1718723243071,0.05236157,3409.3,3408.5,3.0]
["bitfinex","ETHUSD",1718723243072,0.05236157,3409.3,3408.5,0.74866838]
["bitfinex","ETHUSD",1718723243272,0.05236157,3409.3,3407.8,6.47236]
["bitfinex","ETHUSD",1718723243273,0.05236157,3409.3,3408.9,0.74866838]
["bitfinex","ETHUSD",1718723243450,0.60871086,3410.4,3409.8,0.74866838]
["bitfinex","ETHUSD",1718723243652,0.05248604,3410.3,3409.9,0.74866838]
["bitfinex","ETHUSD",1718723243986,0.05248604,3410.3,3410.1,0.74866838]
["bitfinex","ETHUSD",1718723244298,0.04890469,3410.2,3410.1,0.74866838]
["bitfinex","ETHUSD",1718723244775,2.93195,3410.7,3410.1,0.74866838]
["bitfinex","ETHUSD",1718723245012,0.04217026,3410.2,3410.1,0.74866838]
["bitfinex","ETHUSD",1718723245143,2.93211,3410.6,3410.1,0.74866838]
["bitfinex","ETHUSD",1718723245345,0.04217026,3410.2,3409.9,0.74866838]
["bitfinex","ETHUSD",1718723245544,2.93179,3410.9,3410.2,0.74866838]
["bitfinex","ETHUSD",1718723245778,7.7236,3411.0,3410.0,0.74866838]
["bitfinex","ETHUSD",1718723245982,0.04220122,3410.8,3409.7,0.74866838]
["bitfinex","ETHUSD",1718723246179,3.22553,3410.8,3410.3,0.74866838]
["bitfinex","ETHUSD",1718723246391,0.04219606,3410.7,3410.3,0.74866838]
["bitfinex","ETHUSD",1718723246798,7.43,3411.0,3410.3,0.74866838]
["bitfinex","ETHUSD",1718723246952,2.93215,3410.5,3410.3,0.74866838]
["bitfinex","ETHUSD",1718723247146,2.93204,3410.6,3410.3,0.74866838]
["bitfinex","ETHUSD",1718723247548,2.93202,3410.7,3410.3,0.74866838]
["bitfinex","ETHUSD",1718723247700,2.93225,3410.4,3410.0,0.74866838]
["bitfinex","ETHUSD",1718723248061,2.93225,3410.4,3409.3,2.93312]
["bitfinex","ETHUSD",1718723248062,3.22547,3410.8,3410.3,0.74866838]
["bitfinex","ETHUSD",1718723248261,10.36176,3411.0,3410.3,0.74866838]
["bitfinex","ETHUSD",1718723248897,2.9318,3410.9,3410.3,0.74866838]
["bitfinex","ETHUSD",1718723249105,2.93188,3410.8,3410.3,0.74866838]
["bitfinex","ETHUSD",1718723249334,2.93232,3410.3,3409.9,0.74866838]
["bitfinex","ETHUSD",1718723249462,2.93212,3410.5,3409.9,0.74866838]
["bitfinex","ETHUSD",1718723249795,2.93221,3410.4,3409.9,0.74866838]
["bitfinex","ETHUSD",1718723249998,2.97513836,3410.4,3409.9,0.74866838]
["bitfinex","ETHUSD",1718723250158,2.93229,3410.3,3409.9,0.74866838]
["bitfinex","ETHUSD",1718723250501,2.93255,3410.0,3409.7,0.74866838]
["bitfinex","ETHUSD",1718723250705,0.04283347,3410.2,3409.7,0.74866838]
["bitfinex","ETHUSD",1718723250858,0.04281662,3409.9,3409.7,0.74866838]
["bitfinex","ETHUSD",1718723251059,2.93214,3410.5,3410.0,0.74866838]
["bitfinex","ETHUSD",1718723251060,2.93212,3410.5,3410.0,0.74866838]
["bitfinex","ETHUSD",1718723251301,2.93238,3410.2,3410.0,0.74866838]
["bitfinex","ETHUSD",1718723251494,2.93251,3410.1,3409.8,0.74866838]
["bitfinex","ETHUSD",1718723251696,2.93251,3410.1,3409.3,3.0]
["bitfinex","ETHUSD",1718723251697,0.04280864,3410.1,3410.0,0.74866838]
["bitfinex","ETHUSD",1718723252192,2.9322,3410.5,3410.0,0.74866838]
["bitfinex","ETHUSD",1718723252490,2.97504689,3410.4,3410.0,0.74866838]
["bitfinex","ETHUSD",1718723252726,2.97504689,3410.4,3409.7,0.74866838]
["bitfinex","ETHUSD",1718723252887,2.93245,3410.2,3409.7,0.74866838]
["bitfinex","ETHUSD",1718723253083,0.04283689,3410.4,3409.7,0.74866838]
["bitfinex","ETHUSD",1718723253283,4.22410914,3411.4,3410.3,0.74866838]
["bitfinex","ETHUSD",1718723253284,2.93174,3411.0,3410.3,0.74866838]
["bitfinex","ETHUSD",1718723253681,2.9316,3411.1,3410.3,0.74866838]
["bitfinex","ETHUSD",1718723253682,2.93179,3410.9,3410.3,0.74866838]
["bitfinex","ETHUSD",1718723254101,0.2936,3411.3,3410.9,0.74866838]
["bitfinex","ETHUSD",1718723254619,2.93152,3411.2,3410.5,0.74866838]
["bitfinex","ETHUSD",1718723254933,2.9317,3411.0,3410.5,0.74866838]
["bitfinex","ETHUSD",1718723255233,2.93164,3411.1,3410.5,0.74866838]
["bitfinex","ETHUSD",1718723255382,2.93186,3410.9,3410.5,0.74866838]
["bitfinex","ETHUSD",1718723256086,2.93203,3410.6,3409.6,6.538]
["bitfinex","ETHUSD",1718723256290,3.36458186,3412.3,3409.9,0.74866838]
["bitfinex","ETHUSD",1718723256291,2.93179,3410.9,3409.9,0.74866838]
["bitfinex","ETHUSD",1718723256583,2.93221,3410.4,3409.7,0.74866838]
["bitfinex","ETHUSD",1718723256985,2.93239,3410.2,3409.5,0.74866838]
["bitfinex","ETHUSD",1718723257303,0.55,3410.8,3409.5,0.74866838]
["bitfinex","ETHUSD",1718723257304,2.93289,3409.7,3409.5,0.74866838]
["bitfinex","ETHUSD",1718723257484,3.22585,3410.4,3409.1,0.74866838]
["bitfinex","ETHUSD",1718723257681,2.93301,3409.5,3409.1,0.74866838]
["bitfinex","ETHUSD",1718723258112,2.93307,3409.4,3408.9,0.74866838]
["bitfinex","ETHUSD",1718723258286,2.93328,3409.2,3408.9,0.74866838]
["bitfinex","ETHUSD",1718723258682,2.93307,3409.4,3408.3,5.2984]
["bitfinex","ETHUSD",1718723258683,3.22614,3410.1,3408.7,0.74866838]
["bitfinex","ETHUSD",1718723258938,2.93265,3409.9,3408.5,0.74866838]
["bitfinex","ETHUSD",1718723259099,2.93265,3409.9,3407.3,2.93483]
["bitfinex","ETHUSD",1718723259100,2.93312,3409.4,3408.2,0.74866838]
["bitfinex","ETHUSD",1718723259294,3.0,3409.8,3408.2,0.74866838]
["bitfinex","ETHUSD",1718723259536,2.93394,3408.4,3408.2,0.74866838]
["bitfinex","ETHUSD",1718723259683,2.93394,3408.4,3407.4,2.93478]
["bitfinex","ETHUSD",1718723259684,2.93384,3408.5,3407.8,0.74866838]
["bitfinex","ETHUSD",1718723259887,2.93384,3408.5,3407.7,0.74866838]
["bitfinex","ETHUSD",1718723260126,2.93384,3408.5,3407.9,0.74866838]
["bitfinex","ETHUSD",1718723260321,3.22723,3408.8,3407.9,0.74866838]
["bitfinex","ETHUSD",1718723260495,2.93391,3408.5,3407.9,0.74866838]
["bitfinex","ETHUSD",1718723260697,2.93419,3408.1,3407.9,0.74866838]
["bitfinex","ETHUSD",1718723261034,2.9341,3408.2,3407.9,0.74866838]
["bitfinex","ETHUSD",1718723261334,2.93391,3408.5,3407.9,0.74866838]
["bitfinex","ETHUSD",1718723261502,2.93419,3408.1,3407.9,0.74866838]
["bitfinex","ETHUSD",1718723261702,2.93407,3408.3,3407.7,0.74866838]
["bitfinex","ETHUSD",1718723261900,2.93452,3407.8,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723262116,2.9341,3408.2,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723262428,3.22795,3408.5,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723262429,2.93434,3408.0,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723262653,2.93402,3408.3,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723263111,2.9342,3408.1,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723263311,2.93402,3408.3,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723263626,2.93402,3408.3,3407.2,0.05869299]
["bitfinex","ETHUSD",1718723263627,2.93411,3408.2,3407.3,0.74866838]
["bitfinex","ETHUSD",1718723263829,2.93443,3407.9,3407.3,0.74866838]
["bitfinex","ETHUSD",1718723264440,0.2941,3408.5,3407.6,0.74866838]
["bitfinex","ETHUSD",1718723264603,0.2941,3408.8,3407.6,0.74866838]
["bitfinex","ETHUSD",1718723264808,7.43,3409.0,3407.6,0.74866838]
["bitfinex","ETHUSD",1718723264809,0.8441,3408.7,3407.6,0.74866838]
["bitfinex","ETHUSD",1718723265009,0.88536729,3408.7,3407.6,0.74866838]
["bitfinex","ETHUSD",1718723265305,0.04126729,3408.7,3408.1,0.74866838]
["bitfinex","ETHUSD",1718723265642,7.43,3409.0,3407.7,0.74866838]
["bitfinex","ETHUSD",1718723265643,0.2941,3408.9,3407.7,0.74866838]
["bitfinex","ETHUSD",1718723265847,0.04128065,3408.6,3407.7,0.74866838]
["bitfinex","ETHUSD",1718723266014,0.041291,3408.8,3407.7,0.74866838]
["bitfinex","ETHUSD",1718723266215,0.2941,3408.9,3407.7,0.74866838]
["bitfinex","ETHUSD",1718723266517,0.04130137,3408.8,3407.7,0.74866838]
["bitfinex","ETHUSD",1718723266736,0.2941,3408.7,3407.7,0.74866838]
["bitfinex","ETHUSD",1718723266950,0.33539621,3408.7,3407.7,0.74866838]
["bitfinex","ETHUSD",1718723267133,0.33539621,3408.7,3407.1,5.93503]
["bitfinex","ETHUSD",1718723267134,0.33539621,3408.7,3407.3,0.74866838]
["bitfinex","ETHUSD",1718723267446,0.33539621,3408.7,3407.6,0.74866838]
["bitfinex","ETHUSD",1718723267607,0.33539621,3408.7,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723267807,0.33539621,3408.7,3407.3,0.74866838]
["bitfinex","ETHUSD",1718723269033,0.2941,3408.5,3407.3,0.74866838]
["bitfinex","ETHUSD",1718723269342,0.04123493,3408.4,3407.6,0.74866838]
["bitfinex","ETHUSD",1718723270005,0.04123493,3408.4,3407.3,0.74866838]
["bitfinex","ETHUSD",1718723270535,0.04123493,3408.4,3407.6,0.74866838]
["bitfinex","ETHUSD",1718723271468,0.04123493,3408.4,3407.9,0.74866838]
["bitfinex","ETHUSD",1718723271665,3.0,3408.9,3407.9,0.74866838]
["bitfinex","ETHUSD",1718723272172,0.04118968,3408.8,3408.1,0.74866838]
["bitfinex","ETHUSD",1718723272369,0.04118968,3408.8,3407.3,3.538]
["bitfinex","ETHUSD",1718723272370,0.04118968,3408.8,3407.9,0.74866838]
["bitfinex","ETHUSD",1718723272528,7.43,3409.0,3407.9,0.74866838]
["bitfinex","ETHUSD",1718723272529,0.2941,3408.9,3407.9,0.74866838]
["bitfinex","ETHUSD",1718723272870,0.04116816,3408.7,3408.0,0.74866838]
["bitfinex","ETHUSD",1718723273043,0.04117332,3408.8,3408.0,0.74866838]
["bitfinex","ETHUSD",1718723273373,0.03992263,3408.7,3407.7,0.74866838]
["bitfinex","ETHUSD",1718723273536,0.03992263,3408.7,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723273738,0.33402263,3408.7,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723273935,0.94273349,3408.7,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723274467,0.2941,3408.5,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723274659,0.03978246,3408.4,3407.5,0.74866838]
["bitfinex","ETHUSD",1718723275475,0.03978246,3408.4,3407.6,0.74866838]
["bitfinex","ETHUSD",1718723277569,0.2941,3408.6,3407.6,0.74866838]
["bitfinex","ETHUSD",1718723277570,0.90281086,3408.6,3407.6,0.74866838]
["bitfinex","ETHUSD",1718723277870,0.03847008,3408.3,3407.8,0.74866838]
["bitfinex","ETHUSD",1718723278175,8.65410914,3409.0,3407.8,0.74866838]
["bitfinex","ETHUSD",1718723278176,0.03846648,3408.5,3408.3,0.74866838]
["bitfinex","ETHUSD",1718723278353,0.60871086,3408.9,3408.3,0.74866838]
["bitfinex","ETHUSD",1718723278532,0.0383619,3408.4,3408.3,0.74866838]
["bitfinex","ETHUSD",1718723278859,8.03871086,3409.0,3408.3,0.74866838]
["bitfinex","ETHUSD",1718723279092,0.03751424,3408.4,3408.3,0.74866838]
["bitfinex","ETHUSD",1718723279293,8.03871086,3409.0,3408.3,0.74866838]
["bitfinex","ETHUSD",1718723279703,0.03751457,3408.4,3408.3,0.74866838]
["bitfinex","ETHUSD",1718723279989,0.03754311,3408.9,3408.3,0.74866838]
["bitfinex","ETHUSD",1718723280203,0.03751424,3408.4,3408.3,0.74866838]
["bitfinex","ETHUSD",1718723280354,8.03871086,3409.0,3408.3,0.74866838]
["bitfinex","ETHUSD",1718723280559,8.03871086,3409.0,3407.8,2.815]
["bitfinex","ETHUSD",1718723280560,0.03751424,3408.4,3408.0,0.74866838]
["bitfinex","ETHUSD",1718723280764,0.2941,3408.8,3407.8,0.74866838]
["bitfinex","ETHUSD",1718723280954,0.0375997,3408.3,3407.8,0.74866838]
["bitfinex","ETHUSD",1718723281198,0.90281086,3408.8,3407.8,0.74866838]
["bitfinex","ETHUSD",1718723281419,8.34808186,3409.0,3407.4,0.74866838]
["bitfinex","ETHUSD",1718723281420,0.03759453,3408.2,3407.4,0.74866838]
["bitfinex","ETHUSD",1718723281571,0.60871086,3408.2,3407.0,0.74866838]
["bitfinex","ETHUSD",1718723281913,3.32438186,3408.4,3407.4,0.74866838]
["bitfinex","ETHUSD",1718723281914,0.60871086,3408.0,3407.4,0.74866838]
["bitfinex","ETHUSD",1718723282061,0.95567837,3408.1,3407.7,0.74866838]
["bitfinex","ETHUSD",1718723282062,0.03759651,3408.1,3407.7,0.74866838]
["bitfinex","ETHUSD",1718723282261,0.03759651,3408.1,3407.9,0.74866838]
["bitfinex","ETHUSD",1718723282463,1.22410914,3408.8,3407.6,2.815]
["bitfinex","ETHUSD",1718723282464,7.43,3409.0,3408.8,0.74866838]
["bitfinex","ETHUSD",1718723282660,7.43,3409.0,3408.0,0.05868565]
["bitfinex","ETHUSD",1718723282661,1.52679272,3409.6,3409.4,0.74866838]
["bitfinex","ETHUSD",1718723283001,1.52679272,3409.6,3408.9,2.815]
["bitfinex","ETHUSD",1718723283002,7.43,3409.8,3409.0,0.74866838]
["bitfinex","ETHUSD",1718723283172,0.2941,3409.9,3409.3,0.74866838]
["bitfinex","ETHUSD",1718723283512,0.2941,3409.9,3409.6,0.74866838]
["bitfinex","ETHUSD",1718723283661,0.60871086,3410.2,3409.8,0.74866838]
["bitfinex","ETHUSD",1718723284061,0.60871086,3410.2,3409.0,2.93339]
["bitfinex","ETHUSD",1718723284062,0.60368437,3410.4,3409.5,0.74866838]
["bitfinex","ETHUSD",1718723284262,0.60368437,3410.3,3409.5,0.74866838]
["bitfinex","ETHUSD",1718723284563,0.60368437,3410.4,3409.5,0.74866838]
["bitfinex","ETHUSD",1718723285209,0.60368437,3410.4,3409.8,0.74866838]
["bitfinex","ETHUSD",1718723285437,0.60368437,3410.4,3409.5,0.74866838]
["bitfinex","ETHUSD",1718723285719,0.2941,3410.1,3408.9,0.74866838]
["bitfinex","ETHUSD",1718723285891,0.60368437,3409.8,3409.3,0.74866838]
["bitfinex","ETHUSD",1718723286097,1.19962656,3410.0,3408.9,0.74866838]
["bitfinex","ETHUSD",1718723286098,0.89778437,3410.0,3408.9,0.74866838]
["bitfinex","ETHUSD",1718723286298,0.89778437,3410.0,3408.5,2.85855]
["bitfinex","ETHUSD",1718723286299,0.60368437,3409.8,3408.5,0.74866838]
["bitfinex","ETHUSD",1718723286633,0.60368437,3409.2,3408.4,0.74866838]
["bitfinex","ETHUSD",1718723286837,0.2941,3409.1,3408.2,0.74866838]
["bitfinex","ETHUSD",1718723286985,0.60368437,3408.9,3407.9,0.74866838]
["bitfinex","ETHUSD",1718723287323,0.60368437,3408.7,3407.9,0.74866838]
["bitfinex","ETHUSD",1718723287698,0.2941,3408.5,3407.6,0.74866838]
["bitfinex","ETHUSD",1718723288018,0.89778437,3408.4,3407.6,0.74866838]
["bitfinex","ETHUSD",1718723288227,0.89778437,3408.4,3407.8,0.74866838]
["bitfinex","ETHUSD",1718723288393,0.05868841,3408.3,3406.6,2.93541]
["bitfinex","ETHUSD",1718723288594,2.9341,3408.2,3406.7,0.293541]
["bitfinex","ETHUSD",1718723288801,3.22802,3408.5,3406.7,0.293541]
["bitfinex","ETHUSD",1718723288802,0.05868841,3408.1,3406.7,0.293541]
["bitfinex","ETHUSD",1718723288997,0.05868841,3408.1,3406.4,2.93557]
["bitfinex","ETHUSD",1718723288998,0.05868841,3408.4,3407.4,2.93478]
["bitfinex","ETHUSD",1718723289213,0.05868841,3408.4,3407.5,0.35216705]
["bitfinex","ETHUSD",1718723289426,7.43,3408.7,3407.5,0.293478]
["bitfinex","ETHUSD",1718723289622,0.05868841,3408.5,3407.6,2.93453]
["bitfinex","ETHUSD",1718723289923,0.05868841,3408.5,3407.5,3.228098]
["bitfinex","ETHUSD",1718723289924,3.53718437,3408.9,3407.7,0.0586808]
["bitfinex","ETHUSD",1718723290120,0.90552656,3409.0,3407.1,3.545]
["bitfinex","ETHUSD",1718723290121,2.93384,3408.5,3407.1,3.545]
["bitfinex","ETHUSD",1718723290291,2.93384,3408.5,3407.5,2.93468]
["bitfinex","ETHUSD",1718723290492,0.03548067,3408.4,3407.5,2.93468]
["bitfinex","ETHUSD",1718723290707,0.09416908,3408.4,3407.2,6.28945]
["bitfinex","ETHUSD",1718723290910,3.02809908,3408.4,3407.4,2.93476]
["bitfinex","ETHUSD",1718723291090,2.93401,3408.3,3407.3,0.983445]
["bitfinex","ETHUSD",1718723291295,2.93434,3408.0,3407.3,0.983445]
["bitfinex","ETHUSD",1718723291490,0.03545017,3407.9,3407.1,3.0]
["bitfinex","ETHUSD",1718723291811,2.93446,3407.8,3407.1,3.0]
["bitfinex","ETHUSD",1718723292009,2.93446,3407.8,3406.9,2.93521]
["bitfinex","ETHUSD",1718723292010,0.0354887,3407.8,3407.0,2.93513]
["bitfinex","ETHUSD",1718723292321,0.03549082,3407.7,3407.1,0.587034]
["bitfinex","ETHUSD",1718723292488,2.99304841,3407.9,3407.1,0.587034]
["bitfinex","ETHUSD",1718723292692,10.96761437,3408.4,3407.4,2.93476]
["bitfinex","ETHUSD",1718723292931,1.20736875,3408.8,3407.1,0.587034]
["bitfinex","ETHUSD",1718723292932,0.05868841,3408.3,3407.1,0.587034]
["bitfinex","ETHUSD",1718723293230,2.93445,3407.8,3407.1,0.587034]
["bitfinex","ETHUSD",1718723293432,2.93466,3407.6,3406.6,5.93545]
["bitfinex","ETHUSD",1718723293631,10.96803437,3408.0,3406.9,2.93514]
["bitfinex","ETHUSD",1718723293933,2.99305841,3407.9,3406.8,2.93529]
["bitfinex","ETHUSD",1718723294095,2.99305841,3407.9,3406.7,1.241598]
["bitfinex","ETHUSD",1718723294096,2.93453,3407.7,3406.9,3.0]
["bitfinex","ETHUSD",1718723294292,0.05868841,3407.6,3406.8,3.7722128]
["bitfinex","ETHUSD",1718723294490,0.09413317,3407.6,3406.8,0.7722128]
["bitfinex","ETHUSD",1718723294727,0.09413317,3407.6,3406.6,2.93547]
["bitfinex","ETHUSD",1718723294931,0.09413317,3407.6,3406.3,2.4698]
["bitfinex","ETHUSD",1718723294932,2.93488,3407.3,3406.3,2.4698]
["bitfinex","ETHUSD",1718723295243,2.93488,3407.3,3405.1,5.158]
["bitfinex","ETHUSD",1718723295244,2.93577,3406.3,3405.2,4.1128]
["bitfinex","ETHUSD",1718723295394,0.05868841,3406.2,3405.3,1.002099]
["bitfinex","ETHUSD",1718723295595,0.05868841,3406.2,3405.2,1.17615]
["bitfinex","ETHUSD",1718723295596,3.02992444,3406.2,3405.2,1.17615]
["bitfinex","ETHUSD",1718723295820,2.93609,3405.9,3405.2,1.17615]
["bitfinex","ETHUSD",1718723296025,0.05868841,3405.8,3405.2,1.17615]
["bitfinex","ETHUSD",1718723296331,3.03024152,3405.8,3405.2,1.17615]
["bitfinex","ETHUSD",1718723296507,2.97155311,3405.8,3405.2,1.17615]
["bitfinex","ETHUSD",1718723296721,2.99500841,3405.7,3405.2,1.17615]
["bitfinex","ETHUSD",1718723296897,2.97003883,3405.6,3405.2,1.17615]
["bitfinex","ETHUSD",1718723297225,2.93653,3405.4,3405.2,1.17615]
["bitfinex","ETHUSD",1718723297595,5.96554172,3405.3,3405.2,1.17615]
["bitfinex","ETHUSD",1718723297802,9.19623172,3405.3,3405.2,1.17615]
["bitfinex","ETHUSD",1718723298001,0.03367331,3405.3,3405.2,1.17615]
["bitfinex","ETHUSD",1718723298202,5.96554172,3405.3,3405.2,1.17615]
["bitfinex","ETHUSD",1718723298415,2.97026331,3405.3,3405.2,1.17615]
["bitfinex","ETHUSD",1718723298700,0.03367331,3405.3,3405.2,1.17615]
["bitfinex","ETHUSD",1718723298902,0.05868841,3405.5,3405.2,1.17615]
["bitfinex","ETHUSD",1718723299109,2.93659,3405.3,3405.2,1.17615]
["bitfinex","ETHUSD",1718723299406,2.93659,3405.3,3404.6,0.005]
["bitfinex","ETHUSD",1718723299407,0.03302842,3405.3,3404.6,0.005]
["bitfinex","ETHUSD",1718723299608,2.99535841,3405.3,3404.6,0.005]
["bitfinex","ETHUSD",1718723299910,0.0330178,3405.2,3404.6,0.005]
["bitfinex","ETHUSD",1718723300509,2.93618,3405.8,3404.6,0.005]
["bitfinex","ETHUSD",1718723300510,2.93635,3405.6,3404.6,0.005]
["bitfinex","ETHUSD",1718723300737,0.09172465,3405.5,3404.6,0.005]
["bitfinex","ETHUSD",1718723300941,0.03303624,3405.5,3404.6,0.06373446]
["bitfinex","ETHUSD",1718723301147,0.05868841,3405.9,3404.9,2.93686]
["bitfinex","ETHUSD",1718723301322,0.05868841,3405.9,3404.6,0.005]
["bitfinex","ETHUSD",1718723301508,2.937,3404.9,3404.6,0.005]
["bitfinex","ETHUSD",1718723301715,0.09171214,3404.8,3404.6,0.005]
["bitfinex","ETHUSD",1718723301918,0.05868841,3404.7,3404.6,0.005]
["bitfinex","ETHUSD",1718723302118,2.58319731,3404.7,3404.6,0.005]
["bitfinex","ETHUSD",1718723302340,3.32232831,3404.7,3404.6,0.005]
["bitfinex","ETHUSD",1718723302516,3.02880731,3404.7,3404.6,0.005]
["bitfinex","ETHUSD",1718723302721,5.96591731,3404.7,3404.6,0.005]
["bitfinex","ETHUSD",1718723304348,8.90302731,3404.7,3404.6,0.005]
["bitfinex","ETHUSD",1718723304848,11.84013731,3404.7,3404.6,0.005]
["bitfinex","ETHUSD",1718723305027,8.90302731,3404.7,3404.6,0.005]
["bitfinex","ETHUSD",1718723305228,2.3267089,3404.7,3402.6,0.05876337]
["bitfinex","ETHUSD",1718723305430,2.3267089,3404.7,3403.1,2.93849]
["bitfinex","ETHUSD",1718723305431,2.93754,3404.3,3403.1,2.93849]
["bitfinex","ETHUSD",1718723305743,0.32706563,3404.6,3403.4,2.93823]
["bitfinex","ETHUSD",1718723305959,0.32706563,3404.6,3402.6,2.93891]
["bitfinex","ETHUSD",1718723305960,0.03296563,3404.6,3403.8,2.93786]
["bitfinex","ETHUSD",1718723306120,0.05868841,3405.1,3404.3,2.93738]
["bitfinex","ETHUSD",1718723306429,0.03258759,3405.0,3404.1,2.93763]
["bitfinex","ETHUSD",1718723306623,0.03258759,3405.0,3404.3,2.93744]
["bitfinex","ETHUSD",1718723306824,7.43,3405.6,3404.9,2.93694]
["bitfinex","ETHUSD",1718723307016,7.43,3405.6,3404.8,2.93703]
["bitfinex","ETHUSD",1718723307017,0.03141059,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1718723307211,0.03141059,3404.9,3404.8,5.87406]
["bitfinex","ETHUSD",1718723307455,7.43,3405.6,3404.9,2.93687]
["bitfinex","ETHUSD",1718723307616,7.43,3405.6,3404.8,2.93703]
["bitfinex","ETHUSD",1718723307617,7.43,3405.6,3405.0,2.93682]
["bitfinex","ETHUSD",1718723307817,3.02656552,3405.5,3404.5,2.93728]
["bitfinex","ETHUSD",1718723308155,0.03144711,3405.5,3404.6,3.38375402]
["bitfinex","ETHUSD",1718723308357,2.93599,3406.0,3405.0,2.93684]
["bitfinex","ETHUSD",1718723308358,0.05868841,3405.9,3405.0,2.93684]
["bitfinex","ETHUSD",1718723308526,0.05868841,3405.9,3405.1,0.05872812]
["bitfinex","ETHUSD",1718723308726,0.05868841,3405.9,3405.1,2.93676]
["bitfinex","ETHUSD",1718723309055,0.03168825,3405.8,3404.3,0.9410167]
["bitfinex","ETHUSD",1718723309250,0.03168825,3405.8,3404.3,3.8784667]
["bitfinex","ETHUSD",1718723309251,2.93671,3405.2,3404.3,3.8784667]
["bitfinex","ETHUSD",1718723309450,2.9365,3405.5,3404.3,2.93738]
["bitfinex","ETHUSD",1718723309451,0.05868841,3405.1,3404.3,2.93738]
["bitfinex","ETHUSD",1718723309630,0.09035894,3405.1,3404.3,2.93738]
["bitfinex","ETHUSD",1718723309819,2.3922,3405.0,3402.7,6.05233]
["bitfinex","ETHUSD",1718723310022,2.93711,3404.7,3403.6,2.93797]
["bitfinex","ETHUSD",1718723310224,0.05868841,3404.6,3403.7,0.05875385]
["bitfinex","ETHUSD",1718723310534,0.03159179,3404.6,3403.8,2.93781]
["bitfinex","ETHUSD",1718723310728,0.05868841,3404.7,3403.8,0.59346238]
["bitfinex","ETHUSD",1718723310928,0.03159179,3404.6,3403.7,2.93797]
["bitfinex","ETHUSD",1718723311240,0.05868841,3404.5,3403.5,2.93814]
["bitfinex","ETHUSD",1718723311554,2.93772,3404.0,3402.9,6.48366]
["bitfinex","ETHUSD",1718723311732,0.05868841,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1718723311937,0.05868841,3403.9,3402.8,2.93869]
["bitfinex","ETHUSD",1718723312141,0.03153807,3403.8,3402.9,5.93866]
["bitfinex","ETHUSD",1718723312458,0.03153807,3403.8,3402.8,0.830219]
["bitfinex","ETHUSD",1718723312778,0.03153807,3403.8,3402.7,2.93881]
["bitfinex","ETHUSD",1718723312779,0.03153807,3403.8,3403.5,2.93814]
["bitfinex","ETHUSD",1718723312942,0.05868841,3404.4,3403.0,2.93855]
["bitfinex","ETHUSD",1718723313126,2.93755,3404.2,3403.2,2.93839]
["bitfinex","ETHUSD",1718723313466,0.09021878,3404.1,3403.1,2.93844]
["bitfinex","ETHUSD",1718723313626,0.09021878,3404.1,3403.2,2.9384]
["bitfinex","ETHUSD",1718723313827,0.09021878,3404.1,3403.2,2.93832]
["bitfinex","ETHUSD",1718723314152,0.09021878,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1718723314153,0.03153037,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1718723314328,0.03153037,3404.1,3402.9,0.293868]
["bitfinex","ETHUSD",1718723314329,0.03153037,3404.1,3403.5,2.93811]
["bitfinex","ETHUSD",1718723314531,17.5591,3405.0,3403.5,2.93811]
["bitfinex","ETHUSD",1718723314532,5.32913,3405.0,3403.9,2.9378]
["bitfinex","ETHUSD",1718723314732,5.32913,3405.0,3404.0,2.93768]
["bitfinex","ETHUSD",1718723314733,0.05868841,3404.9,3404.0,2.93768]
["bitfinex","ETHUSD",1718723314920,0.05868841,3404.9,3403.7,2.93797]
["bitfinex","ETHUSD",1718723314921,0.0902602,3404.9,3403.7,2.93797]
["bitfinex","ETHUSD",1718723315118,0.0902602,3404.9,3403.3,2.4073]
["bitfinex","ETHUSD",1718723315361,0.0902602,3404.9,3403.4,0.05875395]
["bitfinex","ETHUSD",1718723315655,0.0902602,3404.9,3404.1,2.93754]
["bitfinex","ETHUSD",1718723315822,0.0902602,3404.9,3403.8,2.93785]
["bitfinex","ETHUSD",1718723316021,0.0902602,3404.9,3403.5,2.93812]
["bitfinex","ETHUSD",1718723316222,0.0902602,3404.9,3403.0,2.9385]
["bitfinex","ETHUSD",1718723316547,0.2941,3404.7,3403.0,2.93857]
["bitfinex","ETHUSD",1718723316764,3.0902602,3404.9,3402.4,3.0]
["bitfinex","ETHUSD",1718723316765,0.2941,3404.5,3403.6,2.93802]
["bitfinex","ETHUSD",1718723316990,0.09025732,3404.6,3403.7,0.05875214]
["bitfinex","ETHUSD",1718723317145,0.09022486,3404.4,3402.8,6.587051]
["bitfinex","ETHUSD",1718723317346,0.03153645,3404.4,3402.8,6.587051]
["bitfinex","ETHUSD",1718723317685,0.05868841,3404.9,3403.8,2.9378]
["bitfinex","ETHUSD",1718723317881,0.03151739,3404.3,3403.0,2.93853]
["bitfinex","ETHUSD",1718723318197,5.6863,3405.0,3402.8,0.648381]
["bitfinex","ETHUSD",1718723318347,0.2941,3404.8,3402.8,2.93874]
["bitfinex","ETHUSD",1718723318679,2.6814,3404.5,3402.8,2.93874]
["bitfinex","ETHUSD",1718723318845,2.6814,3404.5,3402.4,2.93909]
["bitfinex","ETHUSD",1718723318846,0.05868841,3404.4,3402.4,6.33887935]
["bitfinex","ETHUSD",1718723319178,3.0,3404.1,3402.2,2.9392]
["bitfinex","ETHUSD",1718723319342,0.2941,3403.9,3402.3,2.93917]
["bitfinex","ETHUSD",1718723319543,0.05868841,3404.0,3402.1,10.0]
["bitfinex","ETHUSD",1718723319544,0.2941,3403.7,3402.1,10.0]
["bitfinex","ETHUSD",1718723319755,0.2941,3403.5,3402.1,10.0]
["bitfinex","ETHUSD",1718723319967,0.05868841,3403.4,3402.1,10.0]
["bitfinex","ETHUSD",1718723320309,3.08910738,3403.4,3402.1,10.0]
["bitfinex","ETHUSD",1718723320589,2.4667,3403.3,3402.1,10.0]
["bitfinex","ETHUSD",1718723320903,0.05868841,3403.2,3402.1,10.0]
["bitfinex","ETHUSD",1718723321048,0.08880353,3403.2,3402.1,10.0]
["bitfinex","ETHUSD",1718723321985,0.08880353,3403.2,3402.1,12.93936]
["bitfinex","ETHUSD",1718723322201,0.08880353,3403.2,3402.1,10.0]
["bitfinex","ETHUSD",1718723322848,0.2941,3402.9,3402.1,10.0]
["bitfinex","ETHUSD",1718723323100,3.0,3403.0,3402.1,10.0]
["bitfinex","ETHUSD",1718723323101,2.5785,3402.7,3402.1,10.0]
["bitfinex","ETHUSD",1718723323255,0.05868841,3402.6,3402.1,9.0]
["bitfinex","ETHUSD",1718723323586,0.08824748,3402.6,3402.1,9.0]
["bitfinex","ETHUSD",1718723323944,0.02955907,3402.6,3402.1,9.0]
["bitfinex","ETHUSD",1718723324189,0.05868841,3403.1,3402.1,9.0]
["bitfinex","ETHUSD",1718723324554,0.02957251,3403.0,3402.1,9.0]
["bitfinex","ETHUSD",1718723324756,0.02957251,3403.0,3402.5,2.93899]
["bitfinex","ETHUSD",1718723324976,0.2941,3403.2,3402.3,2.93911]
["bitfinex","ETHUSD",1718723324977,0.35278841,3403.2,3402.3,2.93911]
["bitfinex","ETHUSD",1718723325186,0.02956733,3402.9,3402.1,9.0]
["bitfinex","ETHUSD",1718723325358,0.2941,3402.8,3402.1,9.0]
["bitfinex","ETHUSD",1718723325542,0.0882253,3402.7,3402.1,9.0]
["bitfinex","ETHUSD",1718723325745,0.2941,3402.6,3402.1,9.0]
["bitfinex","ETHUSD",1718723325945,0.05868841,3402.5,3402.1,9.0]
["bitfinex","ETHUSD",1718723326546,0.02946933,3402.4,3402.1,9.0]
["bitfinex","ETHUSD",1718723326946,0.2941,3402.2,3402.1,9.0]
["bitfinex","ETHUSD",1718723327145,0.2941,3402.2,3402.1,6.5]
["bitfinex","ETHUSD",1718723327146,3.32355896,3402.2,3402.1,6.5]
["bitfinex","ETHUSD",1718723327343,0.32355896,3402.2,3402.1,4.0]
["bitfinex","ETHUSD",1718723327780,3.38224737,3402.2,3402.1,4.0]
["bitfinex","ETHUSD",1718723327944,3.93224737,3402.2,3402.1,4.0]
["bitfinex","ETHUSD",1718723328146,3.38224737,3402.2,3402.1,4.0]
["bitfinex","ETHUSD",1718723329051,6.38224737,3402.2,3402.1,4.0]
["bitfinex","ETHUSD",1718723329280,6.93224737,3402.2,3402.1,4.0]
["bitfinex","ETHUSD",1718723329678,3.38224737,3402.2,3402.1,4.0]
["bitfinex","ETHUSD",1718723329990,0.08814737,3402.2,3402.1,4.0]
["bitfinex","ETHUSD",1718723330481,0.38224737,3402.2,3402.1,4.0]
["bitfinex","ETHUSD",1718723330684,0.32355896,3402.2,3402.1,4.0]
["bitfinex","ETHUSD",1718723330859,0.02945896,3402.2,3402.1,4.0]
["bitfinex","ETHUSD",1718723331177,0.05868841,3402.6,3402.1,4.0]
["bitfinex","ETHUSD",1718723331380,0.02872822,3402.2,3402.1,4.0]
["bitfinex","ETHUSD",1718723331680,0.05868841,3402.6,3402.1,4.0]
["bitfinex","ETHUSD",1718723332185,0.02890221,3402.5,3402.1,4.0]
["bitfinex","ETHUSD",1718723332395,0.2941,3402.4,3402.1,4.0]
["bitfinex","ETHUSD",1718723333095,0.02899866,3402.3,3402.1,4.0]
["bitfinex","ETHUSD",1718723333674,0.05868841,3402.8,3402.1,4.0]
["bitfinex","ETHUSD",1718723333865,0.02899348,3402.2,3402.1,4.0]
["bitfinex","ETHUSD",1718723334076,0.05868841,3402.8,3402.1,4.0]
["bitfinex","ETHUSD",1718723334390,3.0,3420.6,3402.1,4.0]
["bitfinex","ETHUSD",1718723334391,0.02901939,3402.7,3402.2,0.05878295]
["bitfinex","ETHUSD",1718723334593,0.02901939,3402.7,3402.1,4.0]
["bitfinex","ETHUSD",1718723334594,0.02901939,3402.7,3402.6,5.87784]
["bitfinex","ETHUSD",1718723334748,7.43,3404.5,3402.9,2.93865]
["bitfinex","ETHUSD",1718723334749,0.05868841,3404.1,3402.9,2.93865]
["bitfinex","ETHUSD",1718723334954,0.02641562,3404.0,3403.0,0.05876391]
["bitfinex","ETHUSD",1718723335290,0.02641562,3404.0,3403.5,2.93811]
["bitfinex","ETHUSD",1718723335500,0.02641562,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1718723335667,2.3621,3404.9,3403.9,2.9378]
["bitfinex","ETHUSD",1718723335849,0.02640138,3404.0,3403.9,5.8756]
["bitfinex","ETHUSD",1718723336052,0.05868841,3404.8,3404.1,2.93761]
["bitfinex","ETHUSD",1718723336252,7.43,3405.4,3403.7,2.93797]
["bitfinex","ETHUSD",1718723336253,0.05868841,3405.3,3404.0,2.9377]
["bitfinex","ETHUSD",1718723336456,0.02644175,3404.7,3404.2,2.93754]
["bitfinex","ETHUSD",1718723336771,0.02644175,3404.7,3403.0,6.48356]
["bitfinex","ETHUSD",1718723336772,0.05868841,3405.2,3403.8,5.43187]
["bitfinex","ETHUSD",1718723336979,0.02648158,3405.1,3404.1,2.93762]
["bitfinex","ETHUSD",1718723337188,0.08516999,3405.1,3404.0,2.93771]
["bitfinex","ETHUSD",1718723337496,0.08516999,3405.1,3403.5,2.9381]
["bitfinex","ETHUSD",1718723337497,0.2941,3405.0,3403.5,2.9381]
["bitfinex","ETHUSD",1718723337786,0.2941,3405.0,3403.5,0.29381]
["bitfinex","ETHUSD",1718723337787,0.05868841,3405.0,3403.5,0.29381]
["bitfinex","ETHUSD",1718723337992,0.05868841,3405.3,3403.8,2.93786]
["bitfinex","ETHUSD",1718723338201,0.05868841,3405.3,3404.2,2.93754]
["bitfinex","ETHUSD",1718723338518,0.02647583,3405.2,3404.0,2.93771]
["bitfinex","ETHUSD",1718723338662,0.37926424,3405.2,3404.0,2.93771]
["bitfinex","ETHUSD",1718723338857,0.37926424,3405.2,3403.5,0.29381]
["bitfinex","ETHUSD",1718723338858,0.35278841,3405.2,3403.5,0.29381]
["bitfinex","ETHUSD",1718723339193,0.35278841,3405.2,3403.8,2.93788]
["bitfinex","ETHUSD",1718723339194,0.02710771,3405.1,3403.8,2.93788]
["bitfinex","ETHUSD",1718723339417,0.08579612,3405.1,3403.8,2.93788]
["bitfinex","ETHUSD",1718723339560,0.08579612,3405.1,3404.2,2.93753]
["bitfinex","ETHUSD",1718723339754,0.08579612,3405.1,3403.5,0.29381]
["bitfinex","ETHUSD",1718723339755,0.05868841,3405.1,3403.5,0.29381]
["bitfinex","ETHUSD",1718723339961,0.02709255,3405.0,3403.5,0.29381]
["bitfinex","ETHUSD",1718723340197,0.05868841,3404.9,3403.5,0.29381]
["bitfinex","ETHUSD",1718723340372,0.2941,3404.8,3403.5,0.29381]
["bitfinex","ETHUSD",1718723340578,0.08574966,3404.7,3403.5,0.29381]
["bitfinex","ETHUSD",1718723340898,0.08574966,3404.7,3403.5,3.23195]
["bitfinex","ETHUSD",1718723341104,0.08574966,3404.7,3403.5,0.29381]
["bitfinex","ETHUSD",1718723341262,0.08574966,3404.7,3402.6,2.4543]
["bitfinex","ETHUSD",1718723341263,0.2941,3404.6,3402.6,2.4543]
["bitfinex","ETHUSD",1718723341468,0.05868841,3404.5,3402.6,2.4543]
["bitfinex","ETHUSD",1718723341687,0.08565172,3404.5,3403.0,2.93857]
["bitfinex","ETHUSD",1718723342016,0.08565172,3404.5,3403.1,0.05876116]
["bitfinex","ETHUSD",1718723342304,0.08565172,3404.5,3403.5,2.93813]
["bitfinex","ETHUSD",1718723342305,0.02696331,3404.5,3403.5,2.93813]
["bitfinex","ETHUSD",1718723342465,0.02696331,3404.5,3403.8,2.93785]
["bitfinex","ETHUSD",1718723342804,0.02696331,3404.5,3403.6,3.89755731]
["bitfinex","ETHUSD",1718723342805,0.05868841,3405.2,3404.0,2.93771]
["bitfinex","ETHUSD",1718723343007,0.05868841,3405.2,3403.6,3.545]
["bitfinex","ETHUSD",1718723343297,0.2941,3405.0,3403.6,3.545]
["bitfinex","ETHUSD",1718723343502,0.05868841,3404.9,3403.7,0.05875037]
["bitfinex","ETHUSD",1718723343702,0.02688924,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1718723344006,0.2941,3405.3,3404.4,2.93737]
["bitfinex","ETHUSD",1718723344007,0.05868841,3405.2,3404.4,2.93737]
["bitfinex","ETHUSD",1718723344214,0.02685947,3404.8,3404.5,2.99599079]
["bitfinex","ETHUSD",1718723344369,0.05868841,3405.3,3404.5,2.99599079]
["bitfinex","ETHUSD",1718723344685,0.02688017,3405.2,3404.7,2.93711]
["bitfinex","ETHUSD",1718723344887,0.02688017,3405.2,3404.9,2.93693]
["bitfinex","ETHUSD",1718723345097,0.05868841,3405.6,3404.4,2.93729]
["bitfinex","ETHUSD",1718723345399,0.05868841,3405.6,3404.2,6.48253]
["bitfinex","ETHUSD",1718723345400,0.02692304,3405.5,3404.0,5.2288]
["bitfinex","ETHUSD",1718723345599,0.02692304,3405.5,3404.1,3.0]
["bitfinex","ETHUSD",1718723345906,0.02692304,3405.5,3404.2,0.05873808]
["bitfinex","ETHUSD",1718723346213,0.02692304,3405.5,3404.3,0.53498381]
["bitfinex","ETHUSD",1718723346494,0.08561145,3405.5,3403.7,2.93797]
["bitfinex","ETHUSD",1718723346696,0.08561145,3405.5,3403.9,2.9378]
["bitfinex","ETHUSD",1718723346697,0.2941,3405.4,3403.9,2.9378]
["bitfinex","ETHUSD",1718723347003,0.2941,3405.2,3403.2,2.9384]
["bitfinex","ETHUSD",1718723347302,0.05868841,3405.1,3403.1,2.3008]
["bitfinex","ETHUSD",1718723347606,0.05868841,3405.1,3401.6,2.93978]
["bitfinex","ETHUSD",1718723347607,0.2941,3404.6,3402.5,2.93893]
["bitfinex","ETHUSD",1718723347759,0.2941,3404.3,3402.6,2.99768626]
["bitfinex","ETHUSD",1718723347963,2.4881,3404.4,3403.2,2.9384]
["bitfinex","ETHUSD",1718723347964,0.2941,3404.1,3403.2,2.9384]
["bitfinex","ETHUSD",1718723348191,0.2941,3404.1,3402.4,2.93908]
["bitfinex","ETHUSD",1718723348192,0.02595271,3404.0,3403.3,0.05876013]
["bitfinex","ETHUSD",1718723348406,0.02595271,3404.0,3402.9,2.93866]
["bitfinex","ETHUSD",1718723348559,0.05868841,3404.2,3403.0,2.93857]
["bitfinex","ETHUSD",1718723348765,0.05868841,3404.2,3402.1,9.93928]
["bitfinex","ETHUSD",1718723348766,0.02596062,3404.1,3403.1,2.93848]
["bitfinex","ETHUSD",1718723348968,0.02596062,3404.1,3403.5,2.93813]
["bitfinex","ETHUSD",1718723349214,0.02596062,3404.1,3402.6,2.93885]
["bitfinex","ETHUSD",1718723349215,0.05868841,3404.2,3402.7,2.93878]
["bitfinex","ETHUSD",1718723349364,0.05868841,3404.2,3401.1,3.46818181]
["bitfinex","ETHUSD",1718723349365,0.02596025,3404.0,3402.4,3.545]
["bitfinex","ETHUSD",1718723349572,0.02596025,3404.0,3403.0,2.9385]
["bitfinex","ETHUSD",1718723349573,0.08464866,3404.0,3403.0,2.9385]
["bitfinex","ETHUSD",1718723349908,0.08464866,3404.0,3403.4,2.93822]
["bitfinex","ETHUSD",1718723349909,0.02596025,3404.0,3403.4,2.93822]
["bitfinex","ETHUSD",1718723350067,0.02596025,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1718723350396,0.02765897,3404.0,3403.9,2.93779]
["bitfinex","ETHUSD",1718723350601,7.43,3404.7,3404.1,2.93757]
["bitfinex","ETHUSD",1718723350899,3.0,3405.4,3404.2,0.587528]
["bitfinex","ETHUSD",1718723351106,3.0,3405.4,3403.3,0.293833]
["bitfinex","ETHUSD",1718723351107,2.4881,3404.1,3402.1,4.0]
["bitfinex","ETHUSD",1718723351269,0.05868841,3404.0,3402.1,4.0]
["bitfinex","ETHUSD",1718723351461,0.37862669,3404.0,3402.1,6.93933]
["bitfinex","ETHUSD",1718723351703,0.2941,3403.8,3402.2,3.927124]
["bitfinex","ETHUSD",1718723351999,0.2941,3403.8,3402.2,0.987884]
["bitfinex","ETHUSD",1718723352000,2.3366,3403.6,3402.2,0.987884]
["bitfinex","ETHUSD",1718723352186,0.05868841,3403.5,3402.2,0.987884]
["bitfinex","ETHUSD",1718723352376,0.02763593,3403.4,3402.2,0.987884]
["bitfinex","ETHUSD",1718723352575,2.6307,3403.6,3402.5,2.93896]
["bitfinex","ETHUSD",1718723352576,0.05868841,3403.3,3402.5,2.93896]
["bitfinex","ETHUSD",1718723352882,2.766,3404.3,3403.0,2.93857]
["bitfinex","ETHUSD",1718723353202,2.766,3404.3,3402.4,4.42306164]
["bitfinex","ETHUSD",1718723353203,0.05868841,3404.2,3402.4,4.42306164]
["bitfinex","ETHUSD",1718723353362,0.69003847,3404.2,3402.5,3.0]
["bitfinex","ETHUSD",1718723353566,0.69003847,3404.2,3402.4,4.42306164]
["bitfinex","ETHUSD",1718723353891,0.2941,3404.1,3402.5,2.99769086]
["bitfinex","ETHUSD",1718723354226,0.2941,3403.9,3402.9,2.93858]
["bitfinex","ETHUSD",1718723354399,0.02765459,3404.0,3403.3,2.93824]
["bitfinex","ETHUSD",1718723354608,2.71414159,3404.8,3403.5,2.93806]
["bitfinex","ETHUSD",1718723354609,0.60368437,3404.8,3403.5,2.93806]
["bitfinex","ETHUSD",1718723354926,3.37742656,3405.0,3403.7,2.93797]
["bitfinex","ETHUSD",1718723354927,0.02583311,3403.9,3403.7,2.93797]
["bitfinex","ETHUSD",1718723355088,0.02583311,3403.9,3403.2,2.93839]
["bitfinex","ETHUSD",1718723355089,0.05868841,3404.7,3403.2,2.93839]
["bitfinex","ETHUSD",1718723355290,0.05868841,3404.7,3403.2,2.9384]
["bitfinex","ETHUSD",1718723355497,0.38496137,3404.7,3403.0,6.48349]
["bitfinex","ETHUSD",1718723355736,0.2941,3404.5,3402.6,2.93892]
["bitfinex","ETHUSD",1718723355896,0.2941,3404.5,3402.4,4.42306164]
["bitfinex","ETHUSD",1718723355897,0.2941,3404.3,3402.4,4.42306164]
["bitfinex","ETHUSD",1718723356091,0.05868841,3404.2,3402.8,2.93869]
["bitfinex","ETHUSD",1718723356310,0.2941,3404.1,3402.8,2.93869]
["bitfinex","ETHUSD",1718723356510,0.05868841,3404.0,3402.8,2.93869]
["bitfinex","ETHUSD",1718723356694,0.05868841,3404.0,3403.2,2.93839]
["bitfinex","ETHUSD",1718723356914,0.05868841,3404.0,3403.0,2.93857]
["bitfinex","ETHUSD",1718723357631,0.05868841,3404.1,3403.2,2.9384]
["bitfinex","ETHUSD",1718723358253,0.05868841,3404.1,3403.1,2.93849]
["bitfinex","ETHUSD",1718723358254,0.00989202,3404.5,3403.3,0.05875574]
["bitfinex","ETHUSD",1718723358536,0.00989202,3404.5,3404.1,2.9376]
["bitfinex","ETHUSD",1718723358694,0.00989202,3404.5,3404.2,0.05874262]
["bitfinex","ETHUSD",1718723358897,0.2941,3404.9,3404.2,0.05874262]
["bitfinex","ETHUSD",1718723359213,0.35278841,3405.1,3404.2,0.05874262]
["bitfinex","ETHUSD",1718723359409,0.35278841,3405.1,3404.3,2.99619259]
["bitfinex","ETHUSD",1718723359610,0.35278841,3405.1,3404.3,0.05874259]
["bitfinex","ETHUSD",1718723360892,0.05868841,3405.1,3404.5,2.93721]
["bitfinex","ETHUSD",1718723361096,7.43,3405.6,3404.6,3.05873667]
["bitfinex","ETHUSD",1718723361343,0.03217347,3405.0,3404.9,5.87388]
["bitfinex","ETHUSD",1718723361563,7.43,3406.5,3405.2,2.93666]
["bitfinex","ETHUSD",1718723361564,0.05868841,3406.4,3405.2,2.93666]
["bitfinex","ETHUSD",1718723361749,0.05868841,3406.4,3405.2,2.93667]
["bitfinex","ETHUSD",1718723362116,0.05868841,3406.4,3404.6,0.587458]
["bitfinex","ETHUSD",1718723362302,0.2941,3406.3,3404.7,2.9371]
["bitfinex","ETHUSD",1718723362505,0.2941,3406.0,3404.7,2.9371]
["bitfinex","ETHUSD",1718723362703,0.05868841,3405.9,3404.7,2.9371]
["bitfinex","ETHUSD",1718723362985,0.05868841,3405.9,3404.2,3.0]
["bitfinex","ETHUSD",1718723362986,0.2941,3405.7,3404.2,3.0]
["bitfinex","ETHUSD",1718723363103,0.2941,3405.7,3403.3,11.33537557]
["bitfinex","ETHUSD",1718723363104,0.2941,3405.7,3404.3,0.3]
["bitfinex","ETHUSD",1718723363308,7.43,3406.3,3405.3,2.93651]
["bitfinex","ETHUSD",1718723363539,0.05868841,3406.2,3404.9,2.93693]
["bitfinex","ETHUSD",1718723363699,0.35278841,3406.2,3404.9,2.93694]
["bitfinex","ETHUSD",1718723363906,0.35278841,3406.2,3404.5,2.9372]
["bitfinex","ETHUSD",1718723364103,0.35278841,3406.2,3404.3,0.3]
["bitfinex","ETHUSD",1718723364104,0.35278841,3406.2,3404.8,2.937]
["bitfinex","ETHUSD",1718723364309,0.35278841,3406.2,3405.3,2.93657]
["bitfinex","ETHUSD",1718723364538,0.35278841,3406.2,3405.4,0.05872419]
["bitfinex","ETHUSD",1718723364761,0.35278841,3406.2,3405.5,2.93641]
["bitfinex","ETHUSD",1718723365121,0.2941,3406.2,3405.4,2.93649]
["bitfinex","ETHUSD",1718723365457,0.2941,3406.2,3405.1,2.93676]
["bitfinex","ETHUSD",1718723365760,0.35278841,3406.3,3405.5,2.93641]
["bitfinex","ETHUSD",1718723366055,0.35278841,3406.3,3405.6,2.99504921]
["bitfinex","ETHUSD",1718723366263,0.35278841,3406.3,3405.6,0.05871921]
["bitfinex","ETHUSD",1718723366857,0.35278841,3406.3,3405.2,2.93664]
["bitfinex","ETHUSD",1718723366858,0.05868841,3406.2,3405.2,2.93664]
["bitfinex","ETHUSD",1718723367008,0.35278841,3406.2,3405.2,2.93664]
["bitfinex","ETHUSD",1718723367444,0.35278841,3406.2,3405.3,2.93658]
["bitfinex","ETHUSD",1718723367743,0.35278841,3406.2,3405.4,0.05872348]
["bitfinex","ETHUSD",1718723367945,0.35278841,3406.3,3405.4,2.93651]
["bitfinex","ETHUSD",1718723368254,0.05868841,3406.2,3405.4,2.93651]
["bitfinex","ETHUSD",1718723368422,0.2941,3406.3,3405.4,2.93651]
["bitfinex","ETHUSD",1718723368423,0.35278841,3406.3,3405.4,2.93651]
["bitfinex","ETHUSD",1718723368609,0.2941,3406.3,3405.5,2.99513917]
["bitfinex","ETHUSD",1718723368950,0.35278841,3406.8,3405.6,0.29951392]
["bitfinex","ETHUSD",1718723369109,0.05868841,3406.7,3405.6,2.93631]
["bitfinex","ETHUSD",1718723369306,0.05868841,3406.7,3406.0,2.93596]
["bitfinex","ETHUSD",1718723369519,0.2941,3406.8,3405.1,6.545]
["bitfinex","ETHUSD",1718723369520,0.35278841,3406.8,3405.7,2.93623]
["bitfinex","ETHUSD",1718723369728,0.05868841,3406.7,3405.9,2.93604]
["bitfinex","ETHUSD",1718723369951,0.05868841,3406.7,3405.8,2.93615]
["bitfinex","ETHUSD",1718723370606,0.05868841,3406.7,3405.2,1.178519]
["bitfinex","ETHUSD",1718723370814,0.05868841,3406.7,3404.5,3.545]
["bitfinex","ETHUSD",1718723371131,0.05868841,3406.7,3405.0,2.93685]
["bitfinex","ETHUSD",1718723371319,0.05868841,3406.7,3405.1,2.93669]
["bitfinex","ETHUSD",1718723371524,0.2941,3406.5,3405.1,2.93669]
["bitfinex","ETHUSD",1718723371726,0.05868841,3406.4,3405.3,2.93659]
["bitfinex","ETHUSD",1718723372315,0.05868841,3406.4,3405.1,2.93669]
["bitfinex","ETHUSD",1718723372739,0.05868841,3406.4,3404.7,2.9371]
["bitfinex","ETHUSD",1718723372917,0.2941,3406.2,3404.7,2.9371]
["bitfinex","ETHUSD",1718723373250,0.2941,3406.2,3404.8,2.93698]
["bitfinex","ETHUSD",1718723373251,0.05868841,3406.1,3404.8,2.93698]
["bitfinex","ETHUSD",1718723373457,0.05868841,3406.1,3404.7,0.78282431]
["bitfinex","ETHUSD",1718723373763,0.05868841,3406.1,3405.3,2.93652]
["bitfinex","ETHUSD",1718723373940,2.4921,3406.3,3405.5,2.93634]
["bitfinex","ETHUSD",1718723374249,0.05868841,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1718723374459,0.2941,3406.7,3405.5,2.93639]
["bitfinex","ETHUSD",1718723374683,0.05868841,3406.6,3405.5,2.93639]
["bitfinex","ETHUSD",1718723374814,0.05868841,3406.6,3405.7,2.93625]
["bitfinex","ETHUSD",1718723375236,0.05868841,3406.6,3405.8,0.058717]
["bitfinex","ETHUSD",1718723375826,0.35278841,3406.8,3405.9,2.93607]
["bitfinex","ETHUSD",1718723376032,0.35278841,3406.8,3406.0,0.05871332]
["bitfinex","ETHUSD",1718723376225,0.35278841,3406.8,3405.9,2.93607]
["bitfinex","ETHUSD",1718723376226,2.4217,3406.9,3405.9,2.93607]
["bitfinex","ETHUSD",1718723376425,2.4217,3406.9,3406.2,2.93579]
["bitfinex","ETHUSD",1718723377283,7.7241,3407.4,3406.5,2.93556]
["bitfinex","ETHUSD",1718723377436,0.05868841,3407.3,3406.5,2.93556]
["bitfinex","ETHUSD",1718723377830,0.05868841,3407.3,3406.5,2.93553]
["bitfinex","ETHUSD",1718723378036,2.3553,3407.5,3406.9,2.9352]
["bitfinex","ETHUSD",1718723378332,0.2941,3407.8,3406.9,2.93514]
["bitfinex","ETHUSD",1718723378640,0.2941,3407.8,3406.6,2.93547]
["bitfinex","ETHUSD",1718723378641,0.05868841,3407.7,3406.8,2.93529]
["bitfinex","ETHUSD",1718723378962,0.05868841,3407.7,3406.9,0.05869692]
["bitfinex","ETHUSD",1718723379132,0.05868841,3407.7,3406.9,2.99383692]
["bitfinex","ETHUSD",1718723379443,0.05868841,3407.7,3406.3,3.545]
["bitfinex","ETHUSD",1718723379444,0.2941,3407.8,3406.5,2.93552]
["bitfinex","ETHUSD",1718723379770,0.05868841,3407.7,3406.6,3.583442]
["bitfinex","ETHUSD",1718723379927,0.05868841,3407.7,3406.7,2.93538]
["bitfinex","ETHUSD",1718723380132,0.05868841,3407.7,3406.8,2.93529]
["bitfinex","ETHUSD",1718723380426,0.05868841,3407.7,3406.7,2.93538]
["bitfinex","ETHUSD",1718723380427,0.20278841,3408.0,3406.9,2.9352]
["bitfinex","ETHUSD",1718723381060,7.43,3408.3,3406.7,0.293538]
["bitfinex","ETHUSD",1718723381262,0.60368437,3408.5,3407.2,2.93488]
["bitfinex","ETHUSD",1718723381460,3.27392656,3408.6,3406.9,2.93518]
["bitfinex","ETHUSD",1718723381461,2.3684,3408.6,3407.1,2.93502]
["bitfinex","ETHUSD",1718723381684,2.3684,3408.6,3407.3,2.93484]
["bitfinex","ETHUSD",1718723381964,2.3684,3408.6,3407.2,2.93494]
["bitfinex","ETHUSD",1718723381965,2.3684,3408.6,3407.4,2.93478]
["bitfinex","ETHUSD",1718723382181,0.2941,3408.5,3407.4,2.93478]
["bitfinex","ETHUSD",1718723383169,0.2941,3408.5,3406.0,0.293607]
["bitfinex","ETHUSD",1718723383348,0.2941,3408.1,3406.2,2.93575]
["bitfinex","ETHUSD",1718723383534,0.2941,3408.1,3406.0,2.815]
["bitfinex","ETHUSD",1718723383535,0.2941,3407.8,3406.0,2.815]
["bitfinex","ETHUSD",1718723383735,0.2941,3407.8,3405.8,2.93615]
["bitfinex","ETHUSD",1718723383736,0.2941,3407.6,3405.9,2.93608]
["bitfinex","ETHUSD",1718723383972,0.2941,3407.6,3406.0,2.99468189]
["bitfinex","ETHUSD",1718723384252,3.2941,3407.6,3406.0,2.99469189]
["bitfinex","ETHUSD",1718723384461,0.2941,3407.5,3406.1,3.14383069]
["bitfinex","ETHUSD",1718723385072,0.2941,3407.5,3405.7,2.93617]
["bitfinex","ETHUSD",1718723385073,2.5263,3407.4,3405.4,2.9365]
["bitfinex","ETHUSD",1718723385275,2.5263,3407.4,3405.3,2.93655]
["bitfinex","ETHUSD",1718723385276,0.2941,3407.0,3405.5,2.815]
["bitfinex","ETHUSD",1718723385486,0.2941,3406.8,3405.5,0.2815]
["bitfinex","ETHUSD",1718723385676,0.2941,3406.8,3405.4,2.9365]
["bitfinex","ETHUSD",1718723385984,0.2941,3406.8,3405.2,2.9366]
["bitfinex","ETHUSD",1718723386157,0.2941,3406.6,3405.2,3.523945]
["bitfinex","ETHUSD",1718723386573,0.2941,3406.6,3405.3,2.93659]
["bitfinex","ETHUSD",1718723386853,0.2941,3406.6,3405.2,0.587345]
["bitfinex","ETHUSD",1718723387058,0.2941,3406.6,3404.8,3.0]
["bitfinex","ETHUSD",1718723387059,0.2941,3406.7,3404.8,2.937]
["bitfinex","ETHUSD",1718723387277,0.2941,3406.7,3404.9,2.93687]
["bitfinex","ETHUSD",1718723387484,0.2941,3406.5,3405.0,0.587387]
["bitfinex","ETHUSD",1718723387966,0.2941,3406.5,3405.1,2.93676]
["bitfinex","ETHUSD",1718723388168,0.2941,3406.5,3405.3,2.93654]
["bitfinex","ETHUSD",1718723388475,3.0,3406.8,3405.4,2.93648]
["bitfinex","ETHUSD",1718723388476,0.2941,3406.7,3405.4,2.93648]
["bitfinex","ETHUSD",1718723388881,0.2941,3406.7,3405.5,2.99513836]
["bitfinex","ETHUSD",1718723389091,0.2941,3406.7,3405.6,2.93633]
["bitfinex","ETHUSD",1718723389272,0.2941,3406.7,3405.7,0.05871852]
["bitfinex","ETHUSD",1718723389471,0.2941,3406.8,3405.5,2.93641]
["bitfinex","ETHUSD",1718723389672,0.2941,3406.8,3405.5,0.05871851]
["bitfinex","ETHUSD",1718723389877,0.2941,3406.8,3405.7,2.93622]
["bitfinex","ETHUSD",1718723390192,0.2941,3406.8,3405.2,6.8420547]
["bitfinex","ETHUSD",1718723390401,0.2941,3406.6,3405.2,3.9054147]
["bitfinex","ETHUSD",1718723390627,0.2941,3406.6,3404.6,3.553]
["bitfinex","ETHUSD",1718723390764,0.2941,3406.6,3404.8,2.93702]
["bitfinex","ETHUSD",1718723391159,0.2941,3406.6,3405.2,2.93667]
["bitfinex","ETHUSD",1718723391401,2.6479,3406.5,3405.1,2.93674]
["bitfinex","ETHUSD",1718723391572,2.6479,3406.5,3404.8,2.93702]
["bitfinex","ETHUSD",1718723391938,2.6479,3406.5,3404.7,3.0]
["bitfinex","ETHUSD",1718723392194,2.6479,3406.5,3404.5,2.93728]
["bitfinex","ETHUSD",1718723392195,0.2941,3406.1,3404.5,2.93728]
["bitfinex","ETHUSD",1718723392497,2.6479,3406.2,3404.6,2.93719]
["bitfinex","ETHUSD",1718723392990,2.3538,3406.2,3404.6,2.93719]
["bitfinex","ETHUSD",1718723393215,2.3538,3406.2,3404.2,5.93754]
["bitfinex","ETHUSD",1718723393494,0.2941,3406.0,3404.3,2.93746]
["bitfinex","ETHUSD",1718723393683,0.55,3405.9,3404.2,0.6553]
["bitfinex","ETHUSD",1718723394002,1.15368437,3405.9,3404.2,0.6553]
["bitfinex","ETHUSD",1718723394469,1.15368437,3405.9,3404.3,2.93745]
["bitfinex","ETHUSD",1718723394675,0.60368437,3405.9,3404.4,0.653032]
["bitfinex","ETHUSD",1718723394867,0.89778437,3406.0,3404.5,2.93728]
["bitfinex","ETHUSD",1718723395199,0.60368437,3405.9,3404.5,2.9960132]
["bitfinex","ETHUSD",1718723395373,0.60368437,3405.9,3404.5,0.78290472]
["bitfinex","ETHUSD",1718723395715,0.2941,3406.1,3404.5,0.72417152]
["bitfinex","ETHUSD",1718723396063,0.60368437,3406.0,3404.5,3.66143152]
["bitfinex","ETHUSD",1718723396482,0.89778437,3406.0,3404.5,0.72417152]
["bitfinex","ETHUSD",1718723396763,0.89778437,3406.0,3404.2,0.6553]
["bitfinex","ETHUSD",1718723396969,0.89778437,3406.0,3404.2,3.59284]
["bitfinex","ETHUSD",1718723397177,0.60368437,3405.9,3404.2,3.59284]
["bitfinex","ETHUSD",1718723397497,0.60368437,3405.9,3404.2,0.6553]
["bitfinex","ETHUSD",1718723397498,0.60368437,3405.8,3404.2,0.6553]
["bitfinex","ETHUSD",1718723397699,0.60368437,3405.8,3404.3,2.93744]
["bitfinex","ETHUSD",1718723397901,0.60368437,3405.9,3404.4,0.953036]
["bitfinex","ETHUSD",1718723398576,0.60368437,3405.9,3404.2,3.6553]
["bitfinex","ETHUSD",1718723398577,0.60368437,3405.7,3404.2,3.6553]
["bitfinex","ETHUSD",1718723398765,0.60368437,3405.7,3404.0,2.93771]
["bitfinex","ETHUSD",1718723398766,2.4812,3405.6,3403.7,3.553]
["bitfinex","ETHUSD",1718723398967,0.2941,3405.2,3403.7,3.553]
["bitfinex","ETHUSD",1718723399165,0.60368437,3405.3,3403.7,6.49097]
["bitfinex","ETHUSD",1718723399166,0.2941,3405.0,3403.7,6.49097]
["bitfinex","ETHUSD",1718723399401,0.2941,3405.0,3403.8,0.942911]
["bitfinex","ETHUSD",1718723399811,0.2941,3405.0,3403.7,3.553]
["bitfinex","ETHUSD",1718723400107,0.89778437,3405.0,3403.7,6.49096]
["bitfinex","ETHUSD",1718723400305,0.89778437,3405.0,3403.8,2.99660663]
["bitfinex","ETHUSD",1718723400511,0.89778437,3405.0,3403.8,0.05874663]
["bitfinex","ETHUSD",1718723400676,0.89778437,3405.0,3403.8,0.71372629]
["bitfinex","ETHUSD",1718723400874,2.98558437,3404.9,3403.2,3.0]
["bitfinex","ETHUSD",1718723401222,0.60368437,3404.4,3403.3,0.05875321]
["bitfinex","ETHUSD",1718723401373,1.20736875,3404.7,3403.3,0.05875321]
["bitfinex","ETHUSD",1718723401374,0.60368437,3404.5,3403.4,2.93819]
["bitfinex","ETHUSD",1718723401705,0.60368437,3404.8,3403.9,2.93779]
["bitfinex","ETHUSD",1718723401905,0.60368437,3404.8,3403.9,0.881382]
["bitfinex","ETHUSD",1718723402213,0.60368437,3404.8,3404.0,0.05874661]
["bitfinex","ETHUSD",1718723402384,2.3819,3404.9,3403.1,6.553]
["bitfinex","ETHUSD",1718723402708,2.3819,3404.9,3403.3,2.93832]
["bitfinex","ETHUSD",1718723402709,0.60368437,3404.7,3403.3,2.93832]
["bitfinex","ETHUSD",1718723402882,3.28742656,3404.9,3403.5,2.93813]
["bitfinex","ETHUSD",1718723402883,0.60368437,3404.8,3403.5,2.93813]
["bitfinex","ETHUSD",1718723403232,0.60368437,3404.7,3403.4,0.94883936]
["bitfinex","ETHUSD",1718723403406,0.60368437,3404.7,3403.5,0.05875351]
["bitfinex","ETHUSD",1718723403570,0.60368437,3404.7,3403.5,2.99689351]
["bitfinex","ETHUSD",1718723403771,0.60368437,3404.8,3403.5,2.99689351]
["bitfinex","ETHUSD",1718723404067,0.60368437,3404.7,3403.6,2.93805]
["bitfinex","ETHUSD",1718723404267,0.60368437,3404.8,3403.7,2.99671]
["bitfinex","ETHUSD",1718723404469,0.60368437,3404.8,3403.7,0.05875]
["bitfinex","ETHUSD",1718723404672,0.60368437,3404.7,3403.4,3.88706936]
["bitfinex","ETHUSD",1718723404908,0.60368437,3404.6,3402.7,3.0]
["bitfinex","ETHUSD",1718723405088,0.60368437,3404.6,3402.8,2.93873]
["bitfinex","ETHUSD",1718723405089,0.60368437,3404.3,3402.8,2.93873]
["bitfinex","ETHUSD",1718723405291,0.60368437,3404.3,3402.9,3.532523]
["bitfinex","ETHUSD",1718723405484,0.60368437,3404.2,3402.9,3.532533]
["bitfinex","ETHUSD",1718723405674,0.60368437,3404.2,3402.9,2.9386]
["bitfinex","ETHUSD",1718723406015,0.60368437,3404.2,3402.8,2.93874]
["bitfinex","ETHUSD",1718723406016,2.88518437,3404.4,3403.0,0.05875937]
["bitfinex","ETHUSD",1718723406309,2.88518437,3404.4,3403.2,2.93834]
["bitfinex","ETHUSD",1718723406623,2.88518437,3404.4,3403.0,3.53831994]
["bitfinex","ETHUSD",1718723406624,2.2815,3404.4,3403.7,2.93793]
["bitfinex","ETHUSD",1718723406777,2.2815,3404.4,3403.8,0.35254198]
["bitfinex","ETHUSD",1718723406977,0.60368437,3404.9,3403.9,2.99650915]
["bitfinex","ETHUSD",1718723407180,2.521,3405.0,3404.0,2.93771]
["bitfinex","ETHUSD",1718723407416,2.521,3405.0,3404.2,2.93746]
["bitfinex","ETHUSD",1718723407631,2.521,3405.0,3404.4,2.93729]
["bitfinex","ETHUSD",1718723407775,7.43,3405.4,3404.5,3.78879807]
["bitfinex","ETHUSD",1718723407978,0.60368437,3405.8,3405.2,2.82]
["bitfinex","ETHUSD",1718723408184,0.60368437,3406.1,3405.7,2.82]
["bitfinex","ETHUSD",1718723408529,0.90552656,3406.3,3405.7,2.82]
["bitfinex","ETHUSD",1718723408530,2.4782,3406.6,3406.2,2.93582]
["bitfinex","ETHUSD",1718723408734,0.60368437,3406.9,3405.3,0.282]
["bitfinex","ETHUSD",1718723409034,3.31572656,3407.1,3406.0,2.93598]
["bitfinex","ETHUSD",1718723409035,0.2941,3406.8,3406.0,2.93598]
["bitfinex","ETHUSD",1718723409307,0.60368437,3407.0,3406.0,2.93598]
["bitfinex","ETHUSD",1718723409618,0.60368437,3407.0,3405.6,2.82]
["bitfinex","ETHUSD",1718723409816,0.2941,3406.9,3405.6,2.82]
["bitfinex","ETHUSD",1718723410024,0.2941,3406.9,3405.7,0.05871743]
["bitfinex","ETHUSD",1718723410025,0.2941,3406.8,3405.7,0.05871743]
["bitfinex","ETHUSD",1718723410308,0.89778437,3406.8,3405.0,3.0]
["bitfinex","ETHUSD",1718723410511,0.89778437,3406.8,3404.6,0.28242653]
["bitfinex","ETHUSD",1718723410512,0.60368437,3406.5,3405.8,2.93614]
["bitfinex","ETHUSD",1718723410743,0.60368437,3406.5,3405.2,2.82]
["bitfinex","ETHUSD",1718723410744,0.2941,3406.8,3406.1,2.93583]
["bitfinex","ETHUSD",1718723410887,0.60368437,3406.9,3406.0,2.93598]
["bitfinex","ETHUSD",1718723411214,0.60368437,3406.8,3405.7,2.82]
["bitfinex","ETHUSD",1718723411386,0.60368437,3406.8,3405.7,5.75619]
["bitfinex","ETHUSD",1718723411587,0.60368437,3406.9,3405.7,2.82]
["bitfinex","ETHUSD",1718723411830,0.60368437,3406.9,3405.8,2.93614]
["bitfinex","ETHUSD",1718723412119,0.60368437,3407.0,3406.1,2.93586]
["bitfinex","ETHUSD",1718723412318,3.01388437,3407.1,3406.2,0.05870636]
["bitfinex","ETHUSD",1718723412504,3.01388437,3407.1,3406.3,2.93571]
["bitfinex","ETHUSD",1718723412505,2.4102,3407.1,3406.3,2.93571]
["bitfinex","ETHUSD",1718723412705,2.4102,3407.1,3406.1,2.93582]
["bitfinex","ETHUSD",1718723413019,2.4102,3407.1,3405.7,3.102]
["bitfinex","ETHUSD",1718723413020,3.01388437,3407.1,3405.7,3.102]
["bitfinex","ETHUSD",1718723413182,0.60368437,3407.0,3405.8,0.3102]
["bitfinex","ETHUSD",1718723413512,0.60368437,3406.9,3405.8,3.24636]
["bitfinex","ETHUSD",1718723413877,0.60368437,3406.7,3405.2,2.82]
["bitfinex","ETHUSD",1718723414103,0.60368437,3406.7,3405.7,2.93624]
["bitfinex","ETHUSD",1718723414314,0.89778437,3406.7,3405.7,2.93624]
["bitfinex","ETHUSD",1718723414719,0.89778437,3406.7,3405.5,2.93642]
["bitfinex","ETHUSD",1718723415030,0.89778437,3406.7,3405.2,2.82]
["bitfinex","ETHUSD",1718723415031,0.89778437,3406.6,3405.2,2.82]
["bitfinex","ETHUSD",1718723415334,0.60368437,3406.4,3405.2,2.82]
["bitfinex","ETHUSD",1718723415498,0.60368437,3406.0,3404.7,2.82]
["bitfinex","ETHUSD",1718723416054,0.89778437,3405.5,3404.7,2.82]
["bitfinex","ETHUSD",1718723416337,0.89778437,3405.5,3404.2,5.75752]
["bitfinex","ETHUSD",1718723416634,0.89778437,3405.5,3404.3,0.587507]
["bitfinex","ETHUSD",1718723416991,0.89778437,3405.5,3404.3,3.587507]
["bitfinex","ETHUSD",1718723417251,0.2941,3405.5,3404.4,0.05873612]
["bitfinex","ETHUSD",1718723417414,0.2941,3405.5,3404.3,3.587507]
["bitfinex","ETHUSD",1718723417415,2.96388437,3405.8,3404.8,2.93702]
["bitfinex","ETHUSD",1718723417614,2.96388437,3405.8,3404.7,2.82]
["bitfinex","ETHUSD",1718723417818,0.60368437,3405.8,3405.2,2.82]
["bitfinex","ETHUSD",1718723418119,0.60368437,3406.5,3405.7,2.82]
["bitfinex","ETHUSD",1718723418298,0.60368437,3406.6,3405.7,2.82]
["bitfinex","ETHUSD",1718723418500,0.60368437,3406.6,3405.8,0.0587142]
["bitfinex","ETHUSD",1718723418840,0.60368437,3406.7,3405.8,0.0587142]
["bitfinex","ETHUSD",1718723418997,0.60368437,3406.6,3405.7,2.82]
["bitfinex","ETHUSD",1718723419328,0.60368437,3406.7,3405.7,2.82]
["bitfinex","ETHUSD",1718723420031,0.60368437,3406.6,3405.7,2.82]
["bitfinex","ETHUSD",1718723420329,0.90552656,3406.7,3405.7,2.82]
["bitfinex","ETHUSD",1718723420330,0.60368437,3406.7,3405.8,2.99487418]
["bitfinex","ETHUSD",1718723420534,2.4797,3406.8,3405.9,0.05870654]
["bitfinex","ETHUSD",1718723420844,20.56552656,3407.2,3406.2,2.82]
["bitfinex","ETHUSD",1718723420845,0.60368437,3407.2,3406.2,2.82]
["bitfinex","ETHUSD",1718723422416,0.60368437,3407.1,3406.2,2.82]
["bitfinex","ETHUSD",1718723423706,0.60368437,3407.1,3406.2,5.7558]
["bitfinex","ETHUSD",1718723423906,0.60368437,3407.2,3406.3,2.9944345]
["bitfinex","ETHUSD",1718723424133,0.60368437,3407.2,3406.3,0.0587045]
["bitfinex","ETHUSD",1718723424330,0.60368437,3407.1,3406.2,2.82]
["bitfinex","ETHUSD",1718723424543,0.60368437,3407.1,3406.3,0.0587045]
["bitfinex","ETHUSD",1718723424924,0.60368437,3407.1,3406.2,3.689189]
["bitfinex","ETHUSD",1718723425126,0.60368437,3407.0,3406.2,2.82]
["bitfinex","ETHUSD",1718723425328,0.60368437,3407.0,3404.6,0.75]
["bitfinex","ETHUSD",1718723425329,0.60368437,3406.7,3405.7,2.82]
["bitfinex","ETHUSD",1718723425707,0.60368437,3406.6,3405.7,2.82]
["bitfinex","ETHUSD",1718723426007,1.50146875,3406.9,3405.7,2.82]
["bitfinex","ETHUSD",1718723426008,0.60368437,3406.5,3405.7,2.82]
["bitfinex","ETHUSD",1718723426218,3.01888437,3406.4,3405.3,3.0]
["bitfinex","ETHUSD",1718723426505,0.60368437,3406.3,3405.2,2.82]
["bitfinex","ETHUSD",1718723426732,0.60368437,3406.3,3404.2,2.475]
["bitfinex","ETHUSD",1718723426733,0.60368437,3406.0,3404.7,2.82]
["bitfinex","ETHUSD",1718723427007,3.03288437,3405.7,3404.3,0.587507]
["bitfinex","ETHUSD",1718723427313,0.60368437,3405.4,3404.3,0.587507]
["bitfinex","ETHUSD",1718723427512,0.60368437,3405.4,3404.5,2.93727]
["bitfinex","ETHUSD",1718723427837,0.60368437,3405.4,3404.4,0.05873487]
["bitfinex","ETHUSD",1718723427838,0.60368437,3405.3,3404.3,3.524947]
["bitfinex","ETHUSD",1718723428050,0.60368437,3405.3,3404.4,0.9282487]
["bitfinex","ETHUSD",1718723428334,0.60368437,3405.2,3404.4,3.8655287]
["bitfinex","ETHUSD",1718723428552,0.60368437,3405.3,3404.5,0.05873486]
["bitfinex","ETHUSD",1718723428739,0.60368437,3405.5,3405.0,2.93684]
["bitfinex","ETHUSD",1718723428952,0.60368437,3405.5,3404.8,2.82]
["bitfinex","ETHUSD",1718723429151,3.33472656,3405.7,3404.9,0.67956158]
["bitfinex","ETHUSD",1718723429152,0.60368437,3405.6,3404.9,0.67956158]
["bitfinex","ETHUSD",1718723429305,0.90552656,3405.8,3404.9,0.67956158]
["bitfinex","ETHUSD",1718723429306,0.60368437,3405.8,3404.9,0.67956158]
["bitfinex","ETHUSD",1718723429523,0.60368437,3405.6,3404.9,0.62083571]
["bitfinex","ETHUSD",1718723429723,0.60368437,3405.4,3404.3,2.82]
["bitfinex","ETHUSD",1718723430037,0.90552656,3405.5,3404.3,2.82]
["bitfinex","ETHUSD",1718723430038,0.60368437,3405.1,3404.3,2.82]
["bitfinex","ETHUSD",1718723430226,3.12318437,3405.1,3403.8,2.82]
["bitfinex","ETHUSD",1718723430555,0.60368437,3404.6,3403.8,2.82]
["bitfinex","ETHUSD",1718723430766,0.90552656,3404.7,3403.3,5.75832]
["bitfinex","ETHUSD",1718723430767,0.60368437,3404.4,3403.3,5.75832]
["bitfinex","ETHUSD",1718723430937,0.60368437,3404.4,3403.8,2.82]
["bitfinex","ETHUSD",1718723431760,0.07264813,3404.3,3403.8,2.82]
["bitfinex","ETHUSD",1718723431933,0.07107986,3404.3,3403.8,2.82]
["bitfinex","ETHUSD",1718723432134,0.07107986,3404.3,3403.3,2.82]
["bitfinex","ETHUSD",1718723432135,0.67476423,3404.3,3403.3,2.82]
["bitfinex","ETHUSD",1718723432350,0.60368437,3404.1,3403.3,2.82]
["bitfinex","ETHUSD",1718723432534,0.97660642,3404.3,3403.1,0.24364]
["bitfinex","ETHUSD",1718723432535,0.60368437,3404.0,3403.1,0.24364]
["bitfinex","ETHUSD",1718723432740,0.60368437,3403.9,3403.1,0.24364]
["bitfinex","ETHUSD",1718723432944,0.67628896,3404.0,3403.1,0.24364]
["bitfinex","ETHUSD",1718723433260,0.07235386,3403.9,3402.9,2.93865]
["bitfinex","ETHUSD",1718723433466,0.07235386,3403.9,3402.6,2.93892]
["bitfinex","ETHUSD",1718723433626,0.67603823,3403.9,3402.7,3.0]
["bitfinex","ETHUSD",1718723433960,0.67603823,3403.9,3402.1,7.557]
["bitfinex","ETHUSD",1718723433961,0.60368437,3403.7,3402.1,6.93927]
["bitfinex","ETHUSD",1718723434172,0.60368437,3403.6,3402.1,4.0]
["bitfinex","ETHUSD",1718723434345,0.60368437,3403.5,3402.2,0.693942]
["bitfinex","ETHUSD",1718723434530,0.675772,3403.5,3402.2,0.693942]
["bitfinex","ETHUSD",1718723434839,0.07208763,3403.5,3402.4,2.93905]
["bitfinex","ETHUSD",1718723435046,0.07208763,3403.5,3402.5,0.3632992]
["bitfinex","ETHUSD",1718723435364,0.07208763,3403.5,3402.2,0.693942]
["bitfinex","ETHUSD",1718723435365,0.07208763,3403.5,3402.2,3.633182]
["bitfinex","ETHUSD",1718723435580,0.07208763,3403.5,3402.3,3.0]
["bitfinex","ETHUSD",1718723435729,0.07208763,3403.5,3402.3,5.93916]
["bitfinex","ETHUSD",1718723436566,2.3967,3403.4,3402.1,4.0]
["bitfinex","ETHUSD",1718723436729,2.3967,3402.9,3402.1,4.0]
["bitfinex","ETHUSD",1718723436929,0.60368437,3402.6,3402.1,4.0]
["bitfinex","ETHUSD",1718723437372,3.90552656,3402.7,3402.1,4.0]
["bitfinex","ETHUSD",1718723437373,0.07149482,3402.5,3402.1,4.0]
["bitfinex","ETHUSD",1718723437679,3.60368437,3402.8,3402.1,4.0]
["bitfinex","ETHUSD",1718723437998,0.07119145,3402.4,3402.2,0.05878392]
["bitfinex","ETHUSD",1718723438141,1.20736875,3403.3,3402.3,2.99794873]
["bitfinex","ETHUSD",1718723438142,0.60368437,3403.3,3402.3,2.99794873]
["bitfinex","ETHUSD",1718723438340,3.0,3403.5,3402.3,0.05876873]
["bitfinex","ETHUSD",1718723438539,3.0,3403.5,3402.1,4.4]
["bitfinex","ETHUSD",1718723438540,3.0,3403.5,3402.1,4.0]
["bitfinex","ETHUSD",1718723438740,0.2941,3403.4,3402.1,4.0]
["bitfinex","ETHUSD",1718723438977,3.0,3403.5,3402.2,0.05878372]
["bitfinex","ETHUSD",1718723439210,0.60368437,3403.3,3402.1,4.0]
["bitfinex","ETHUSD",1718723439484,3.90552656,3403.5,3402.1,4.0]
["bitfinex","ETHUSD",1718723439485,3.60368437,3403.5,3402.1,4.0]
["bitfinex","ETHUSD",1718723439689,0.06873935,3403.2,3402.1,4.0]
["bitfinex","ETHUSD",1718723439852,2.4604,3403.3,3402.2,0.05878147]
["bitfinex","ETHUSD",1718723440039,0.0687608,3403.2,3402.1,4.0]
["bitfinex","ETHUSD",1718723440387,3.0687608,3403.2,3402.1,4.0]
["bitfinex","ETHUSD",1718723440755,0.0687608,3403.2,3402.2,0.05878354]
["bitfinex","ETHUSD",1718723441154,0.0687608,3403.2,3402.1,4.0]
["bitfinex","ETHUSD",1718723441353,3.0,3403.6,3402.4,2.93901]
["bitfinex","ETHUSD",1718723441678,2.96848437,3403.9,3402.6,2.93892]
["bitfinex","ETHUSD",1718723441679,2.3648,3403.9,3402.6,2.93892]
["bitfinex","ETHUSD",1718723441867,2.3648,3403.9,3402.5,0.05877227]
["bitfinex","ETHUSD",1718723441868,0.06866267,3403.5,3402.7,0.05876637]
["bitfinex","ETHUSD",1718723442067,2.3648,3403.9,3402.8,0.05876063]
["bitfinex","ETHUSD",1718723442252,2.3648,3403.9,3402.5,2.93899]
["bitfinex","ETHUSD",1718723442450,0.06881104,3403.8,3402.9,2.93866]
["bitfinex","ETHUSD",1718723442645,2.3648,3403.9,3403.0,2.99730244]
["bitfinex","ETHUSD",1718723442861,2.3648,3403.9,3403.1,2.93849]
["bitfinex","ETHUSD",1718723443052,0.2941,3404.6,3403.2,0.05876169]
["bitfinex","ETHUSD",1718723443308,0.2941,3404.6,3403.1,2.93849]
["bitfinex","ETHUSD",1718723443309,2.3169,3404.5,3403.5,2.93813]
["bitfinex","ETHUSD",1718723443477,2.3169,3404.5,3403.6,0.0587535]
["bitfinex","ETHUSD",1718723443478,2.38573686,3404.5,3403.6,0.0587535]
["bitfinex","ETHUSD",1718723443640,2.38573686,3404.5,3403.7,0.05875031]
["bitfinex","ETHUSD",1718723443641,0.06883686,3404.5,3403.7,0.05875031]
["bitfinex","ETHUSD",1718723443843,2.3354,3405.2,3404.2,2.93753]
["bitfinex","ETHUSD",1718723444148,2.3354,3405.2,3403.8,2.93789]
["bitfinex","ETHUSD",1718723444149,0.06726944,3405.1,3404.1,2.93761]
["bitfinex","ETHUSD",1718723444365,0.06726944,3405.1,3404.1,0.05874422]
["bitfinex","ETHUSD",1718723444568,2.3354,3405.2,3404.1,0.05874422]
["bitfinex","ETHUSD",1718723444772,2.3354,3405.2,3404.6,2.93718]
["bitfinex","ETHUSD",1718723444958,2.3354,3405.2,3404.5,2.93727]
["bitfinex","ETHUSD",1718723445170,8.03368437,3406.0,3404.5,2.93727]
["bitfinex","ETHUSD",1718723445171,3.0,3405.9,3404.6,0.05873528]
["bitfinex","ETHUSD",1718723445362,0.06756165,3405.1,3404.6,0.05873528]
["bitfinex","ETHUSD",1718723445565,2.5006,3405.8,3404.7,3.23663153]
["bitfinex","ETHUSD",1718723445763,2.5006,3405.8,3404.4,2.9373]
["bitfinex","ETHUSD",1718723446050,0.06560446,3405.7,3404.6,2.93718]
["bitfinex","ETHUSD",1718723446255,2.5006,3405.8,3404.0,2.93771]
["bitfinex","ETHUSD",1718723446491,2.5006,3405.8,3404.3,2.93745]
["bitfinex","ETHUSD",1718723446818,0.06577565,3405.7,3404.4,2.93736]
["bitfinex","ETHUSD",1718723446977,0.06577565,3405.7,3404.5,0.587481]
["bitfinex","ETHUSD",1718723447158,0.06577565,3405.7,3403.5,3.557]
["bitfinex","ETHUSD",1718723447159,0.2941,3405.7,3403.5,3.557]
["bitfinex","ETHUSD",1718723447359,5.5006,3405.8,3404.3,2.93744]
["bitfinex","ETHUSD",1718723447360,2.5006,3405.8,3404.3,2.93744]
["bitfinex","ETHUSD",1718723447582,0.06589563,3405.6,3404.5,2.93728]
["bitfinex","ETHUSD",1718723447764,0.06588763,3405.7,3404.8,2.93701]
["bitfinex","ETHUSD",1718723448322,0.06588763,3405.7,3404.4,2.93728]
["bitfinex","ETHUSD",1718723448323,0.06588763,3405.7,3404.7,2.93711]
["bitfinex","ETHUSD",1718723448484,0.06588763,3405.7,3404.5,2.9372]
["bitfinex","ETHUSD",1718723448659,0.06588763,3405.7,3404.4,2.93734]
["bitfinex","ETHUSD",1718723448859,2.4671,3406.3,3405.1,2.93675]
["bitfinex","ETHUSD",1718723449091,2.4671,3406.3,3405.2,0.05872543]
["bitfinex","ETHUSD",1718723449405,2.4671,3406.3,3405.3,0.05872529]
["bitfinex","ETHUSD",1718723449406,0.06584805,3406.2,3405.3,0.05872529]
["bitfinex","ETHUSD",1718723450182,0.06584805,3406.2,3405.1,0.05872528]
["bitfinex","ETHUSD",1718723450661,0.06584805,3406.2,3405.1,2.99548528]
["bitfinex","ETHUSD",1718723450861,0.06584805,3406.2,3405.1,0.05872528]
["bitfinex","ETHUSD",1718723451175,0.06584805,3406.2,3404.4,2.5233]
["bitfinex","ETHUSD",1718723451176,0.2941,3406.1,3404.2,2.93751]
["bitfinex","ETHUSD",1718723451507,0.2941,3406.1,3404.3,0.649451]
["bitfinex","ETHUSD",1718723451508,0.06374216,3406.1,3404.3,0.649451]
["bitfinex","ETHUSD",1718723451808,0.06374216,3406.1,3404.4,2.93736]
["bitfinex","ETHUSD",1718723452178,0.2941,3406.0,3404.4,2.93736]
["bitfinex","ETHUSD",1718723452373,0.06374216,3406.1,3403.8,5.46806]
["bitfinex","ETHUSD",1718723452628,0.6676146,3405.9,3404.1,2.93754]
["bitfinex","ETHUSD",1718723452777,3.57890151,3406.0,3404.0,2.9377]
["bitfinex","ETHUSD",1718723452972,3.57890151,3406.0,3403.9,3.846825]
["bitfinex","ETHUSD",1718723452973,0.06380685,3405.8,3403.9,5.93774]
["bitfinex","ETHUSD",1718723453207,3.35791053,3405.9,3404.3,2.93742]
["bitfinex","ETHUSD",1718723453384,0.06380316,3405.7,3404.3,2.93742]
["bitfinex","ETHUSD",1718723453592,0.06380685,3405.8,3404.3,2.93742]
["bitfinex","ETHUSD",1718723453778,0.06379947,3405.6,3404.4,0.05873725]
["bitfinex","ETHUSD",1718723453979,0.06380316,3405.7,3404.4,0.05873725]
["bitfinex","ETHUSD",1718723454309,0.06380316,3405.7,3402.9,2.93858]
["bitfinex","ETHUSD",1718723454310,2.3614,3405.4,3402.9,2.93858]
["bitfinex","ETHUSD",1718723454508,2.3614,3405.4,3403.6,3.4098978]
["bitfinex","ETHUSD",1718723454509,0.06369668,3405.3,3403.6,3.4098978]
["bitfinex","ETHUSD",1718723454702,0.06369668,3405.3,3403.7,2.93796]
["bitfinex","ETHUSD",1718723454902,0.06369668,3405.3,3403.8,2.93788]
["bitfinex","ETHUSD",1718723455206,0.06369668,3405.3,3403.8,2.93786]
["bitfinex","ETHUSD",1718723455391,0.06369668,3405.3,3403.6,0.4098978]
["bitfinex","ETHUSD",1718723455708,0.06369668,3405.3,3403.6,3.3479378]
["bitfinex","ETHUSD",1718723455911,3.06369668,3405.3,3403.6,3.3479378]
["bitfinex","ETHUSD",1718723456408,3.06369668,3405.3,3403.5,2.821]
["bitfinex","ETHUSD",1718723456409,3.66738105,3405.3,3403.5,5.75913]
["bitfinex","ETHUSD",1718723456723,3.66738105,3405.3,3403.5,2.821]
["bitfinex","ETHUSD",1718723457014,0.2941,3404.8,3403.0,2.821]
["bitfinex","ETHUSD",1718723457218,0.2941,3404.8,3403.1,0.575966]
["bitfinex","ETHUSD",1718723457394,0.2941,3404.8,3403.0,2.821]
["bitfinex","ETHUSD",1718723457395,3.16381735,3404.7,3403.0,2.821]
["bitfinex","ETHUSD",1718723457587,3.2941,3404.6,3403.0,2.821]
["bitfinex","ETHUSD",1718723457775,0.55,3404.5,3403.0,2.821]
["bitfinex","ETHUSD",1718723457980,0.613439,3404.5,3403.0,2.821]
["bitfinex","ETHUSD",1718723458786,0.2941,3404.4,3403.0,2.821]
["bitfinex","ETHUSD",1718723459111,2.345,3404.3,3402.4,5.821]
["bitfinex","ETHUSD",1718723459316,0.61293011,3404.2,3402.4,5.821]
["bitfinex","ETHUSD",1718723459490,0.06293011,3404.2,3402.6,2.93884]
["bitfinex","ETHUSD",1718723459811,0.06293011,3404.2,3402.7,0.93474714]
["bitfinex","ETHUSD",1718723460023,0.06293011,3404.2,3402.7,3.814824]
["bitfinex","ETHUSD",1718723460314,0.06293011,3404.2,3402.7,0.875984]
["bitfinex","ETHUSD",1718723460778,0.2941,3404.1,3402.7,0.875984]
["bitfinex","ETHUSD",1718723461094,2.98078437,3403.8,3401.9,2.821]
["bitfinex","ETHUSD",1718723461416,3.0,3403.9,3401.9,2.821]
["bitfinex","ETHUSD",1718723461417,2.3771,3403.6,3401.9,2.821]
["bitfinex","ETHUSD",1718723461586,2.98078437,3403.6,3401.9,2.821]
["bitfinex","ETHUSD",1718723461780,0.06257166,3403.5,3402.2,0.05877862]
["bitfinex","ETHUSD",1718723461982,0.06257166,3403.5,3402.4,5.76009]
["bitfinex","ETHUSD",1718723462216,0.06257166,3403.5,3402.9,2.821]
["bitfinex","ETHUSD",1718723462420,2.39,3404.1,3403.0,0.05876285]
["bitfinex","ETHUSD",1718723462652,0.06237996,3403.4,3403.0,0.05876285]
["bitfinex","ETHUSD",1718723462932,2.39,3404.1,3403.3,2.9383]
["bitfinex","ETHUSD",1718723463097,2.39,3404.7,3403.7,2.93796]
["bitfinex","ETHUSD",1718723463338,0.06240806,3404.6,3403.4,0.587679]
["bitfinex","ETHUSD",1718723463492,0.06240806,3404.6,3403.5,2.9968931]
["bitfinex","ETHUSD",1718723463838,2.39,3404.7,3403.5,2.9968531]
["bitfinex","ETHUSD",1718723463981,2.39,3404.7,3403.5,0.0587531]
["bitfinex","ETHUSD",1718723464178,2.39,3404.7,3403.6,0.29969831]
["bitfinex","ETHUSD",1718723464400,2.39,3404.7,3403.0,5.821]
["bitfinex","ETHUSD",1718723464599,2.39,3404.7,3402.8,2.93874]
["bitfinex","ETHUSD",1718723464600,0.06262848,3404.6,3402.8,2.93874]
["bitfinex","ETHUSD",1718723464807,0.06262848,3404.6,3402.6,3.0]
["bitfinex","ETHUSD",1718723464808,3.0,3404.5,3402.6,3.0]
["bitfinex","ETHUSD",1718723465007,3.0,3404.5,3402.5,5.75993]
["bitfinex","ETHUSD",1718723465008,3.40868437,3404.4,3402.5,5.75993]
["bitfinex","ETHUSD",1718723465211,5.573522,3404.4,3402.5,2.821]
["bitfinex","ETHUSD",1718723465409,6.17720637,3404.4,3402.5,2.821]
["bitfinex","ETHUSD",1718723465715,6.17720637,3404.4,3402.6,0.05876421]
["bitfinex","ETHUSD",1718723465716,0.60368437,3404.3,3402.6,0.05876421]
["bitfinex","ETHUSD",1718723466016,0.06264275,3404.2,3402.9,2.93866]
["bitfinex","ETHUSD",1718723466219,0.06264275,3404.2,3403.0,0.05876278]
["bitfinex","ETHUSD",1718723466583,0.06264275,3404.2,3403.1,2.93849]
["bitfinex","ETHUSD",1718723466816,2.5109,3404.4,3403.5,2.93815]
["bitfinex","ETHUSD",1718723467120,0.06263128,3404.1,3403.6,0.05874964]
["bitfinex","ETHUSD",1718723467340,2.4084,3405.0,3404.0,2.9377]
["bitfinex","ETHUSD",1718723467621,2.4084,3405.0,3403.7,5.75897]
["bitfinex","ETHUSD",1718723467622,2.4084,3405.0,3403.7,2.821]
["bitfinex","ETHUSD",1718723467844,0.06268037,3404.9,3403.7,5.75897]
["bitfinex","ETHUSD",1718723468129,0.06268037,3404.9,3403.7,2.821]
["bitfinex","ETHUSD",1718723468352,0.06268037,3404.9,3403.2,5.821]
["bitfinex","ETHUSD",1718723468533,0.06268037,3404.9,3403.2,6.414837]
["bitfinex","ETHUSD",1718723468746,2.4084,3404.6,3402.6,2.821]
["bitfinex","ETHUSD",1718723469030,0.60368437,3404.2,3402.6,2.821]
["bitfinex","ETHUSD",1718723469201,0.60368437,3404.1,3402.6,3.690905]
["bitfinex","ETHUSD",1718723469414,0.60368437,3404.0,3402.7,2.99760678]
["bitfinex","ETHUSD",1718723469705,0.06277575,3404.0,3402.9,2.93865]
["bitfinex","ETHUSD",1718723469897,0.06277575,3404.0,3403.0,2.99731098]
["bitfinex","ETHUSD",1718723470088,3.60368437,3404.3,3402.8,0.58187268]
["bitfinex","ETHUSD",1718723470290,0.60368437,3404.0,3402.9,0.05876178]
["bitfinex","ETHUSD",1718723470545,0.06277206,3403.9,3402.9,2.99742178]
["bitfinex","ETHUSD",1718723470709,0.06277206,3403.9,3402.9,0.99267523]
["bitfinex","ETHUSD",1718723471094,0.60368437,3404.2,3402.8,0.58187268]
["bitfinex","ETHUSD",1718723471095,0.60368437,3404.0,3402.8,0.58187268]
["bitfinex","ETHUSD",1718723471295,0.2941,3404.1,3402.8,0.58187268]
["bitfinex","ETHUSD",1718723471296,0.06275394,3403.9,3402.9,2.99742177]
["bitfinex","ETHUSD",1718723471608,0.06275394,3403.9,3402.9,0.05876177]
["bitfinex","ETHUSD",1718723471806,0.06275394,3403.9,3402.9,2.99740177]
["bitfinex","ETHUSD",1718723472019,0.06275394,3403.9,3403.0,0.35792745]
["bitfinex","ETHUSD",1718723472231,0.06275394,3403.9,3403.1,5.81824689]
["bitfinex","ETHUSD",1718723472391,0.60368437,3404.3,3403.1,2.821]
["bitfinex","ETHUSD",1718723472591,0.06230754,3403.8,3403.1,2.821]
["bitfinex","ETHUSD",1718723472897,0.60368437,3403.9,3402.6,2.821]
["bitfinex","ETHUSD",1718723473214,3.19644738,3403.8,3402.6,2.821]
["bitfinex","ETHUSD",1718723473419,0.60368437,3403.7,3402.6,2.821]
["bitfinex","ETHUSD",1718723473794,0.66594,3403.6,3402.6,2.821]
["bitfinex","ETHUSD",1718723473996,0.06225563,3403.6,3402.7,0.6687762]
["bitfinex","ETHUSD",1718723474515,0.06216376,3403.5,3402.9,2.93864]
["bitfinex","ETHUSD",1718723474720,2.5305,3403.8,3403.0,0.05876325]
["bitfinex","ETHUSD",1718723474916,0.06217308,3403.7,3403.0,0.05876325]
["bitfinex","ETHUSD",1718723475101,0.06217308,3403.7,3402.7,0.6687762]
["bitfinex","ETHUSD",1718723475308,0.60368437,3403.6,3402.7,0.6687762]
["bitfinex","ETHUSD",1718723475503,0.0621657,3403.5,3402.8,0.05876435]
["bitfinex","ETHUSD",1718723475712,0.66585007,3403.5,3402.6,2.821]
["bitfinex","ETHUSD",1718723475908,0.66585007,3403.5,3402.6,6.04202]
["bitfinex","ETHUSD",1718723476117,0.0621657,3403.5,3402.6,3.1031]
["bitfinex","ETHUSD",1718723476335,0.66585007,3403.5,3402.6,3.1031]
["bitfinex","ETHUSD",1718723477347,0.66585007,3403.5,3402.6,6.042]
["bitfinex","ETHUSD",1718723477504,0.0621657,3403.5,3402.7,0.898109]
["bitfinex","ETHUSD",1718723477708,0.60368437,3403.7,3402.7,0.898109]
["bitfinex","ETHUSD",1718723477961,0.06193895,3403.6,3402.7,0.898109]
["bitfinex","ETHUSD",1718723478107,0.06193895,3403.6,3402.6,2.821]
["bitfinex","ETHUSD",1718723478108,0.66562332,3403.6,3402.6,2.821]
["bitfinex","ETHUSD",1718723478314,0.60368437,3403.5,3402.6,2.821]
["bitfinex","ETHUSD",1718723478530,0.0619188,3403.4,3402.6,2.821]
["bitfinex","ETHUSD",1718723478725,0.0619188,3403.4,3402.2,0.4]
["bitfinex","ETHUSD",1718723478726,0.66560317,3403.4,3402.2,0.4]
["bitfinex","ETHUSD",1718723478935,0.60368437,3403.2,3402.2,0.4]
["bitfinex","ETHUSD",1718723479157,0.60368437,3403.2,3402.3,0.0587756]
["bitfinex","ETHUSD",1718723479158,0.60368437,3403.1,3402.3,0.0587756]
["bitfinex","ETHUSD",1718723479332,0.60368437,3403.1,3402.2,0.4]
["bitfinex","ETHUSD",1718723479333,0.06186823,3403.1,3402.2,3.33925]
["bitfinex","ETHUSD",1718723479665,0.60368437,3403.3,3402.2,3.33925]
["bitfinex","ETHUSD",1718723479859,0.60368437,3403.3,3402.3,1.027866]
["bitfinex","ETHUSD",1718723480160,0.06172544,3403.2,3402.3,1.027866]
["bitfinex","ETHUSD",1718723480524,0.66540981,3403.2,3402.2,0.4]
["bitfinex","ETHUSD",1718723480828,0.06172544,3403.2,3402.3,2.93916]
["bitfinex","ETHUSD",1718723481027,0.06172544,3403.2,3402.4,0.05876954]
["bitfinex","ETHUSD",1718723481261,0.06172544,3403.2,3402.5,2.93898]
["bitfinex","ETHUSD",1718723481440,0.60368437,3403.7,3402.6,0.65245806]
["bitfinex","ETHUSD",1718723481641,0.06161402,3403.1,3403.0,5.87716]
["bitfinex","ETHUSD",1718723481831,0.60368437,3404.1,3403.0,3.526276]
["bitfinex","ETHUSD",1718723482026,0.90552656,3404.3,3402.3,2.93911]
["bitfinex","ETHUSD",1718723482027,0.60368437,3404.0,3402.3,2.93911]
["bitfinex","ETHUSD",1718723482232,0.60368437,3404.0,3402.2,0.4]
["bitfinex","ETHUSD",1718723482233,0.60368437,3403.9,3402.6,2.821]
["bitfinex","ETHUSD",1718723482425,0.06164723,3404.0,3402.7,0.05876836]
["bitfinex","ETHUSD",1718723482426,3.13918437,3403.8,3402.7,0.05876836]
["bitfinex","ETHUSD",1718723482627,3.13918437,3403.8,3402.2,2.821]
["bitfinex","ETHUSD",1718723482628,0.60368437,3403.4,3402.2,2.821]
["bitfinex","ETHUSD",1718723482933,0.60368437,3403.4,3402.3,0.05878093]
["bitfinex","ETHUSD",1718723482934,0.60368437,3403.1,3402.3,0.05878093]
["bitfinex","ETHUSD",1718723483146,0.06173078,3403.0,3402.1,4.0]
["bitfinex","ETHUSD",1718723483461,0.66541515,3403.0,3402.1,4.0]
["bitfinex","ETHUSD",1718723483767,0.60368437,3402.8,3402.1,4.0]
["bitfinex","ETHUSD",1718723484134,0.0616461,3402.7,3402.1,4.0]
["bitfinex","ETHUSD",1718723484867,0.2187318,3402.7,3402.1,4.0]
["bitfinex","ETHUSD",1718723485166,0.2187318,3402.7,3402.1,2.5549287]
["bitfinex","ETHUSD",1718723485167,0.66533047,3402.7,3402.1,2.5549287]
["bitfinex","ETHUSD",1718723485374,0.66533047,3402.7,3400.8,7.435]
["bitfinex","ETHUSD",1718723485375,0.55,3402.6,3399.7,8.608103]
["bitfinex","ETHUSD",1718723485671,0.55,3402.6,3399.5,0.61722736]
["bitfinex","ETHUSD",1718723485672,0.55,3402.6,3399.5,0.006]
["bitfinex","ETHUSD",1718723485673,0.60342709,3400.5,3399.5,0.006]
["bitfinex","ETHUSD",1718723485831,0.90514064,3400.6,3399.5,0.006]
["bitfinex","ETHUSD",1718723485832,0.60342709,3400.6,3399.5,0.006]
["bitfinex","ETHUSD",1718723486050,0.04938833,3400.4,3399.5,0.06482352]
["bitfinex","ETHUSD",1718723486239,2.3135,3400.7,3399.5,0.06482352]
["bitfinex","ETHUSD",1718723486240,0.04938961,3400.5,3399.5,0.06482352]
["bitfinex","ETHUSD",1718723486438,0.60342709,3400.6,3399.5,0.006]
["bitfinex","ETHUSD",1718723486439,0.04879897,3400.3,3399.5,0.006]
["bitfinex","ETHUSD",1718723486644,0.04880267,3400.4,3399.5,0.006]
["bitfinex","ETHUSD",1718723486841,0.90514064,3401.3,3400.1,2.821]
["bitfinex","ETHUSD",1718723486842,0.04713773,3400.2,3400.1,2.821]
["bitfinex","ETHUSD",1718723487041,0.04709096,3400.3,3400.1,2.821]
["bitfinex","ETHUSD",1718723487344,2.4694,3401.8,3399.7,2.94135]
["bitfinex","ETHUSD",1718723487642,0.90514064,3402.2,3399.7,1.178188]
["bitfinex","ETHUSD",1718723487643,0.60342709,3401.4,3399.7,1.178188]
["bitfinex","ETHUSD",1718723487843,0.60342709,3401.4,3399.5,0.006]
["bitfinex","ETHUSD",1718723487844,0.60342709,3401.1,3399.5,0.006]
["bitfinex","ETHUSD",1718723488154,0.04229798,3401.0,3400.0,2.9411]
["bitfinex","ETHUSD",1718723488355,1.20685419,3402.2,3399.5,0.006]
["bitfinex","ETHUSD",1718723488356,2.3824,3402.0,3400.1,0.05880521]
["bitfinex","ETHUSD",1718723488568,2.3824,3402.0,3399.5,0.006]
["bitfinex","ETHUSD",1718723488569,0.04088178,3400.9,3400.0,2.4916]
["bitfinex","ETHUSD",1718723488779,2.3824,3402.0,3400.1,0.24916]
["bitfinex","ETHUSD",1718723489095,2.3824,3402.0,3399.6,2.94151]
["bitfinex","ETHUSD",1718723489096,0.60342709,3401.8,3399.6,2.94151]
["bitfinex","ETHUSD",1718723489380,0.60342709,3401.5,3399.5,0.006]
["bitfinex","ETHUSD",1718723489596,0.03986296,3401.7,3399.6,3.841776]
["bitfinex","ETHUSD",1718723489799,0.03985187,3401.4,3399.7,3.05880996]
["bitfinex","ETHUSD",1718723489965,2.3824,3402.0,3399.7,3.05880996]
["bitfinex","ETHUSD",1718723489966,2.3824,3402.0,3400.0,3.564]
["bitfinex","ETHUSD",1718723490165,0.60342709,3402.3,3400.7,2.9405]
["bitfinex","ETHUSD",1718723490341,0.03986952,3401.9,3400.7,2.94055]
["bitfinex","ETHUSD",1718723490545,3.44444064,3402.6,3400.9,2.94038]
["bitfinex","ETHUSD",1718723490546,2.5393,3402.6,3400.9,2.94038]
["bitfinex","ETHUSD",1718723490775,2.5393,3402.6,3401.7,2.9397]
["bitfinex","ETHUSD",1718723490776,0.04002721,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1718723490945,0.60342709,3403.1,3401.7,0.29397]
["bitfinex","ETHUSD",1718723491148,2.4945,3403.2,3401.2,3.564]
["bitfinex","ETHUSD",1718723491388,0.04032792,3403.0,3401.2,3.564]
["bitfinex","ETHUSD",1718723491589,0.0403625,3403.1,3401.8,2.93958]
["bitfinex","ETHUSD",1718723491805,0.0403464,3402.9,3401.9,0.05877314]
["bitfinex","ETHUSD",1718723491946,2.4945,3403.2,3401.9,0.05877314]
["bitfinex","ETHUSD",1718723492302,0.04034593,3402.8,3401.9,0.05877192]
["bitfinex","ETHUSD",1718723492580,2.4945,3403.2,3402.0,2.93943]
["bitfinex","ETHUSD",1718723492780,2.4945,3403.2,3401.6,5.48224]
["bitfinex","ETHUSD",1718723492781,7.43,3403.7,3402.1,0.35859]
["bitfinex","ETHUSD",1718723492981,7.43,3403.7,3401.8,3.564]
["bitfinex","ETHUSD",1718723492982,0.04108001,3403.1,3401.8,3.564]
["bitfinex","ETHUSD",1718723493200,7.43,3403.7,3401.8,3.564]
["bitfinex","ETHUSD",1718723493493,7.43,3403.7,3401.0,2.94025]
["bitfinex","ETHUSD",1718723493494,3.0,3403.5,3401.2,3.564]
["bitfinex","ETHUSD",1718723493701,3.0,3403.5,3401.4,2.93992]
["bitfinex","ETHUSD",1718723493702,0.60342709,3403.5,3401.4,2.93992]
["bitfinex","ETHUSD",1718723493859,0.64453895,3403.4,3401.5,2.93983]
["bitfinex","ETHUSD",1718723494058,3.0,3403.2,3400.6,3.564]
["bitfinex","ETHUSD",1718723494359,3.0,3403.2,3400.1,0.98933579]
["bitfinex","ETHUSD",1718723494360,2.5157,3402.7,3400.1,0.98933579]
["bitfinex","ETHUSD",1718723494562,0.60342709,3402.4,3400.2,0.05880652]
["bitfinex","ETHUSD",1718723494873,6.88114064,3402.6,3400.2,3.36204717]
["bitfinex","ETHUSD",1718723494874,0.60342709,3402.2,3400.2,3.36204717]
["bitfinex","ETHUSD",1718723495202,6.92231252,3402.6,3400.2,0.36228065]
["bitfinex","ETHUSD",1718723495203,2.46715578,3402.1,3400.2,0.36228065]
["bitfinex","ETHUSD",1718723495425,3.07058287,3402.1,3400.3,0.0588045]
["bitfinex","ETHUSD",1718723495557,2.46715578,3402.1,3400.3,0.0588045]
["bitfinex","ETHUSD",1718723495757,2.46715578,3402.1,3400.4,0.33620052]
["bitfinex","ETHUSD",1718723496002,2.46715578,3402.1,3400.5,0.05880101]
["bitfinex","ETHUSD",1718723497113,2.46715578,3402.1,3400.2,3.36228065]
["bitfinex","ETHUSD",1718723497418,2.46715578,3402.1,3400.0,3.564]
["bitfinex","ETHUSD",1718723497560,2.46715578,3402.1,3399.5,0.006]
["bitfinex","ETHUSD",1718723497561,3.60342709,3401.8,3399.5,0.006]
["bitfinex","ETHUSD",1718723497898,0.60342709,3401.5,3399.5,0.006]
["bitfinex","ETHUSD",1718723498119,2.5078,3401.6,3400.0,2.94114]
["bitfinex","ETHUSD",1718723498323,0.04040683,3401.4,3400.5,2.94072]
["bitfinex","ETHUSD",1718723498598,2.4312,3402.3,3400.7,2.94055]
["bitfinex","ETHUSD",1718723498824,2.4312,3402.3,3400.8,3.59324339]
["bitfinex","ETHUSD",1718723498984,0.04011745,3402.2,3400.9,2.94037]
["bitfinex","ETHUSD",1718723499158,0.04011745,3402.2,3400.7,2.94055]
["bitfinex","ETHUSD",1718723499366,0.04011745,3402.2,3400.1,2.819814]
["bitfinex","ETHUSD",1718723499560,0.64354454,3402.2,3400.2,0.6383814]
["bitfinex","ETHUSD",1718723499794,0.60342709,3402.1,3400.2,0.6383814]
["bitfinex","ETHUSD",1718723500106,0.04011375,3402.1,3400.2,3.5793614]
["bitfinex","ETHUSD",1718723500287,0.04011375,3402.1,3400.3,0.74374754]
["bitfinex","ETHUSD",1718723500597,0.64354084,3402.1,3400.3,0.74374754]
["bitfinex","ETHUSD",1718723500800,0.04011375,3402.1,3400.3,0.74374754]
["bitfinex","ETHUSD",1718723501012,0.04011375,3402.1,3400.3,3.68465754]
["bitfinex","ETHUSD",1718723501502,0.04011375,3402.1,3400.4,0.05880295]
["bitfinex","ETHUSD",1718723501830,0.04011375,3402.1,3400.5,2.94071]
["bitfinex","ETHUSD",1718723502103,0.04011375,3402.1,3400.6,0.66841405]
["bitfinex","ETHUSD",1718723502302,0.04011375,3402.1,3400.3,0.74374754]
["bitfinex","ETHUSD",1718723502669,0.04011375,3402.1,3400.6,2.94065]
["bitfinex","ETHUSD",1718723502864,0.04011375,3402.1,3400.3,0.74374754]
["bitfinex","ETHUSD",1718723503189,0.04011375,3402.1,3400.5,2.94073]
["bitfinex","ETHUSD",1718723503401,0.04011375,3402.1,3400.7,2.94056]
["bitfinex","ETHUSD",1718723503566,0.04011375,3402.1,3400.3,0.74374754]
["bitfinex","ETHUSD",1718723503766,3.64354084,3402.1,3400.3,0.74374754]
["bitfinex","ETHUSD",1718723504005,2.4392,3401.8,3399.6,2.94146]
["bitfinex","ETHUSD",1718723504303,2.4392,3401.8,3399.6,2.94148]
["bitfinex","ETHUSD",1718723504592,0.60342709,3401.5,3399.5,2.94759]
["bitfinex","ETHUSD",1718723504779,0.60342709,3401.6,3399.6,0.945336]
["bitfinex","ETHUSD",1718723504980,0.04016601,3401.4,3399.6,3.886776]
["bitfinex","ETHUSD",1718723505185,0.04016775,3401.5,3399.7,0.80449406]
["bitfinex","ETHUSD",1718723505366,0.04016036,3401.3,3400.0,2.94109]
["bitfinex","ETHUSD",1718723505561,2.4392,3401.8,3400.1,0.05880654]
["bitfinex","ETHUSD",1718723505777,0.04015275,3401.2,3400.2,2.94092]
["bitfinex","ETHUSD",1718723505961,2.4392,3401.8,3400.1,0.294109]
["bitfinex","ETHUSD",1718723506175,2.4392,3401.8,3400.5,2.94074]
["bitfinex","ETHUSD",1718723506384,0.03993165,3401.7,3400.6,0.05880049]
["bitfinex","ETHUSD",1718723506895,0.03993165,3401.7,3400.4,0.05880949]
["bitfinex","ETHUSD",1718723507099,0.03993165,3401.7,3400.6,2.94057]
["bitfinex","ETHUSD",1718723507302,0.03993165,3401.7,3400.7,0.05880052]
["bitfinex","ETHUSD",1718723507596,0.03993165,3401.7,3400.8,2.94047]
["bitfinex","ETHUSD",1718723507901,0.03993165,3401.7,3400.6,2.94061]
["bitfinex","ETHUSD",1718723507902,7.43,3402.2,3400.9,0.588108]
["bitfinex","ETHUSD",1718723508207,7.43,3402.2,3400.9,2.94032]
["bitfinex","ETHUSD",1718723508374,0.04029987,3402.1,3400.6,6.50465]
["bitfinex","ETHUSD",1718723508564,0.04029987,3402.1,3400.7,0.944532]
["bitfinex","ETHUSD",1718723509100,7.43,3402.2,3401.0,2.94023]
["bitfinex","ETHUSD",1718723509266,7.43,3402.2,3400.9,2.94039]
["bitfinex","ETHUSD",1718723509267,0.04039442,3402.0,3401.2,2.94012]
["bitfinex","ETHUSD",1718723509473,0.04041044,3402.1,3401.3,0.588026]
["bitfinex","ETHUSD",1718723509699,7.43,3402.2,3401.2,2.94011]
["bitfinex","ETHUSD",1718723509700,0.04054305,3401.9,3401.2,2.94011]
["bitfinex","ETHUSD",1718723509888,0.04054675,3402.0,3401.3,0.870533]
["bitfinex","ETHUSD",1718723510197,0.04054305,3401.9,3401.1,2.825]
["bitfinex","ETHUSD",1718723510388,7.43,3402.2,3401.1,2.825]
["bitfinex","ETHUSD",1718723510604,0.04071251,3401.8,3400.6,2.825]
["bitfinex","ETHUSD",1718723510763,3.07812709,3402.4,3400.6,2.825]
["bitfinex","ETHUSD",1718723510982,0.04074199,3401.7,3400.9,2.94039]
["bitfinex","ETHUSD",1718723511177,2.4747,3402.4,3400.9,2.94039]
["bitfinex","ETHUSD",1718723511417,3.07812709,3402.4,3400.9,2.94039]
["bitfinex","ETHUSD",1718723511627,0.04067535,3402.3,3400.8,2.94047]
["bitfinex","ETHUSD",1718723511922,0.04067535,3402.3,3401.6,5.76477]
["bitfinex","ETHUSD",1718723512105,0.04067535,3402.3,3401.7,0.05878378]
["bitfinex","ETHUSD",1718723512312,0.04067535,3402.3,3401.6,2.825]
["bitfinex","ETHUSD",1718723512313,0.04067535,3402.3,3401.8,0.0587814]
["bitfinex","ETHUSD",1718723512945,2.3418,3403.0,3401.7,0.2825]
["bitfinex","ETHUSD",1718723513085,2.3418,3403.0,3401.2,5.76505]
["bitfinex","ETHUSD",1718723513086,0.03920149,3402.2,3401.2,5.76505]
["bitfinex","ETHUSD",1718723513281,2.94522709,3403.0,3401.4,2.93995]
["bitfinex","ETHUSD",1718723513599,0.0395117,3402.9,3401.8,2.9396]
["bitfinex","ETHUSD",1718723513793,0.0395117,3402.9,3401.9,0.29396]
["bitfinex","ETHUSD",1718723513995,0.0395117,3402.9,3402.0,0.05877896]
["bitfinex","ETHUSD",1718723514194,0.0395117,3402.9,3402.2,2.93927]
["bitfinex","ETHUSD",1718723514442,0.0395117,3402.9,3402.3,0.05877581]
["bitfinex","ETHUSD",1718723514599,0.0395117,3402.9,3401.7,5.76468]
["bitfinex","ETHUSD",1718723514801,0.0395117,3402.9,3401.7,3.401468]
["bitfinex","ETHUSD",1718723515111,3.11652709,3403.8,3402.3,2.93918]
["bitfinex","ETHUSD",1718723515284,0.03942606,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1718723515489,2.5131,3403.8,3402.9,2.93859]
["bitfinex","ETHUSD",1718723515814,2.5131,3403.8,3403.3,2.93832]
["bitfinex","ETHUSD",1718723515815,0.03944758,3403.7,3403.3,2.93832]
["bitfinex","ETHUSD",1718723516026,3.07502709,3404.3,3403.3,2.93832]
["bitfinex","ETHUSD",1718723516348,3.07502709,3404.3,3402.7,2.825]
["bitfinex","ETHUSD",1718723516349,0.64310978,3404.2,3402.7,2.825]
["bitfinex","ETHUSD",1718723516562,0.64310978,3404.2,3402.8,2.93868]
["bitfinex","ETHUSD",1718723516563,0.60342709,3404.0,3402.8,2.93868]
["bitfinex","ETHUSD",1718723516764,0.03969309,3403.9,3402.9,0.05876357]
["bitfinex","ETHUSD",1718723516972,0.03969309,3403.9,3403.2,2.93833]
["bitfinex","ETHUSD",1718723517257,2.4716,3404.3,3403.4,2.93822]
["bitfinex","ETHUSD",1718723517406,0.03923018,3403.8,3403.5,2.93813]
["bitfinex","ETHUSD",1718723517611,2.4716,3404.3,3403.4,2.93822]
["bitfinex","ETHUSD",1718723518356,0.03924494,3404.2,3403.4,3.808375]
["bitfinex","ETHUSD",1718723518581,2.4716,3404.3,3403.2,2.825]
["bitfinex","ETHUSD",1718723518731,0.03938461,3404.1,3403.2,2.825]
["bitfinex","ETHUSD",1718723518932,2.4716,3404.3,3403.5,2.93808]
["bitfinex","ETHUSD",1718723519254,0.03957099,3404.2,3403.6,0.05875302]
["bitfinex","ETHUSD",1718723519449,2.4716,3404.3,3403.6,2.99681302]
["bitfinex","ETHUSD",1718723519639,2.4716,3404.3,3403.6,0.05875302]
["bitfinex","ETHUSD",1718723519854,2.4716,3404.3,3403.6,2.99680302]
["bitfinex","ETHUSD",1718723520059,2.4716,3404.3,3403.3,2.93831]
["bitfinex","ETHUSD",1718723520572,2.4716,3404.3,3402.4,2.825]
["bitfinex","ETHUSD",1718723520573,0.64297123,3404.2,3402.4,2.825]
["bitfinex","ETHUSD",1718723520775,0.60342709,3404.0,3402.4,2.825]
["bitfinex","ETHUSD",1718723520976,0.60342709,3403.9,3402.4,5.76409]
["bitfinex","ETHUSD",1718723521268,0.64301493,3403.9,3402.6,2.93892]
["bitfinex","ETHUSD",1718723521775,2.4293,3403.7,3402.4,2.825]
["bitfinex","ETHUSD",1718723521937,0.60342709,3403.6,3402.5,0.05877465]
["bitfinex","ETHUSD",1718723522133,0.03783736,3403.5,3403.1,2.825]
["bitfinex","ETHUSD",1718723522334,2.4293,3404.3,3403.3,2.93832]
["bitfinex","ETHUSD",1718723522634,2.4293,3404.3,3403.2,0.2825]
["bitfinex","ETHUSD",1718723522635,0.03527647,3404.2,3404.1,2.93761]
["bitfinex","ETHUSD",1718723522867,2.4293,3405.0,3404.0,2.93771]
["bitfinex","ETHUSD",1718723523088,2.4293,3405.0,3404.2,5.76253]
["bitfinex","ETHUSD",1718723523292,0.03400376,3404.9,3404.8,2.825]
["bitfinex","ETHUSD",1718723523631,9.8593,3405.6,3404.8,2.825]
["bitfinex","ETHUSD",1718723523837,0.03400572,3404.9,3404.8,2.825]
["bitfinex","ETHUSD",1718723524170,0.03400182,3404.9,3404.8,6.338248]
["bitfinex","ETHUSD",1718723524375,2.4607,3406.3,3404.8,8.818448]
["bitfinex","ETHUSD",1718723524680,2.4607,3406.3,3405.3,2.825]
["bitfinex","ETHUSD",1718723525467,2.4607,3406.3,3405.2,2.93668]
["bitfinex","ETHUSD",1718723525779,2.4607,3406.3,3405.3,0.0587154]
["bitfinex","ETHUSD",1718723525946,2.4607,3406.3,3405.4,2.93649]
["bitfinex","ETHUSD",1718723526134,8.03342709,3407.0,3405.5,0.05871533]
["bitfinex","ETHUSD",1718723526135,2.4607,3406.9,3405.5,0.05871533]
["bitfinex","ETHUSD",1718723526331,2.4607,3406.9,3405.9,2.93607]
["bitfinex","ETHUSD",1718723526532,2.4607,3406.9,3406.0,2.93599]
["bitfinex","ETHUSD",1718723526772,2.4607,3406.9,3406.1,0.05870455]
["bitfinex","ETHUSD",1718723527066,7.43,3407.8,3406.1,0.05870455]
["bitfinex","ETHUSD",1718723527067,2.3552,3407.7,3406.1,2.93582]
["bitfinex","ETHUSD",1718723527269,0.05870455,3407.6,3406.2,0.05870301]
["bitfinex","ETHUSD",1718723527434,0.05870455,3407.6,3406.0,2.93599]
["bitfinex","ETHUSD",1718723527834,0.05870455,3407.6,3405.9,2.93607]
["bitfinex","ETHUSD",1718723528035,0.03,3406.0,3405.9,2.93607]
["bitfinex","ETHUSD",1718723528470,0.03,3406.0,3405.9,14.63581]
["bitfinex","ETHUSD",1718723528779,0.03,3406.0,3405.9,11.14973]
["bitfinex","ETHUSD",1718723528933,2.428,3408.8,3406.0,2.93598]
["bitfinex","ETHUSD",1718723529137,0.05870455,3408.7,3407.3,2.93485]
["bitfinex","ETHUSD",1718723529346,0.05870455,3408.7,3407.6,2.93461]
["bitfinex","ETHUSD",1718723529544,2.428,3408.8,3407.7,2.93451]
["bitfinex","ETHUSD",1718723529749,2.428,3408.8,3406.9,3.553]
["bitfinex","ETHUSD",1718723529750,0.05870455,3408.7,3406.9,3.553]
["bitfinex","ETHUSD",1718723530002,0.05870455,3408.7,3407.3,2.93486]
["bitfinex","ETHUSD",1718723530293,0.05870455,3408.7,3407.4,0.293486]
["bitfinex","ETHUSD",1718723530436,0.05870455,3408.7,3406.9,6.4882]
["bitfinex","ETHUSD",1718723530639,0.05870455,3408.7,3406.9,3.553]
["bitfinex","ETHUSD",1718723530846,0.0313575,3408.6,3406.9,6.48819]
["bitfinex","ETHUSD",1718723531084,0.0313575,3408.6,3406.4,2.93563]
["bitfinex","ETHUSD",1718723531085,0.05870455,3408.5,3406.4,2.93563]
["bitfinex","ETHUSD",1718723531278,0.05870455,3408.5,3405.7,2.93617]
["bitfinex","ETHUSD",1718723531279,2.5595,3408.4,3405.9,1.5351659]
["bitfinex","ETHUSD",1718723531578,2.47284705,3408.4,3406.0,2.99467936]
["bitfinex","ETHUSD",1718723531893,2.47284705,3408.4,3406.4,2.5259]
["bitfinex","ETHUSD",1718723531894,0.03244782,3408.3,3406.4,2.5259]
["bitfinex","ETHUSD",1718723532035,0.03244782,3408.3,3407.3,2.93485]
["bitfinex","ETHUSD",1718723532244,3.0,3409.9,3407.5,2.93462]
["bitfinex","ETHUSD",1718723532550,3.0,3409.9,3407.5,2.93465]
["bitfinex","ETHUSD",1718723532757,3.0,3409.9,3407.6,0.05867872]
["bitfinex","ETHUSD",1718723532758,3.03252141,3409.8,3407.6,0.05867872]
["bitfinex","ETHUSD",1718723532974,3.03252141,3409.8,3407.8,3.553]
["bitfinex","ETHUSD",1718723533272,3.03252141,3409.8,3407.1,3.0]
["bitfinex","ETHUSD",1718723533273,3.03252141,3409.8,3407.2,6.48794]
["bitfinex","ETHUSD",1718723533472,3.0,3409.8,3407.7,2.9345]
["bitfinex","ETHUSD",1718723533677,0.031418,3409.7,3407.3,5.93481]
["bitfinex","ETHUSD",1718723533843,0.031418,3409.7,3407.4,1.33095242]
["bitfinex","ETHUSD",1718723534037,0.031418,3409.7,3407.9,2.93427]
["bitfinex","ETHUSD",1718723534314,0.031418,3409.7,3408.0,0.05867107]
["bitfinex","ETHUSD",1718723534501,0.031418,3409.7,3407.9,2.93435]
["bitfinex","ETHUSD",1718723534794,2.7101,3409.6,3408.0,3.521137]
["bitfinex","ETHUSD",1718723534996,2.7101,3409.6,3408.0,0.586877]
["bitfinex","ETHUSD",1718723534997,2.74360793,3409.6,3408.0,0.586877]
["bitfinex","ETHUSD",1718723535203,3.0,3409.5,3407.4,1.272275]
["bitfinex","ETHUSD",1718723535385,3.0,3409.5,3408.2,2.93409]
["bitfinex","ETHUSD",1718723535599,0.03344541,3409.4,3408.3,0.05866949]
["bitfinex","ETHUSD",1718723535892,0.03344541,3409.4,3408.5,2.93376]
["bitfinex","ETHUSD",1718723536204,2.7101,3409.6,3408.5,0.9095109]
["bitfinex","ETHUSD",1718723536351,7.43,3410.4,3409.2,2.93322]
["bitfinex","ETHUSD",1718723536352,2.6565,3410.3,3409.2,2.93322]
["bitfinex","ETHUSD",1718723536551,2.6565,3410.3,3408.9,2.93341]
["bitfinex","ETHUSD",1718723536783,2.6565,3410.3,3409.0,2.99198542]
["bitfinex","ETHUSD",1718723537002,2.6565,3410.3,3409.5,2.93297]
["bitfinex","ETHUSD",1718723537295,2.6565,3411.1,3409.9,2.93263]
["bitfinex","ETHUSD",1718723537525,10.0,3411.4,3410.2,3.553]
["bitfinex","ETHUSD",1718723537809,10.0,3411.4,3410.4,2.93219]
["bitfinex","ETHUSD",1718723537949,2.6022,3411.9,3410.7,2.93192]
["bitfinex","ETHUSD",1718723538149,0.45990099,3413.1,3410.0,3.0]
["bitfinex","ETHUSD",1718723538150,2.6022,3412.7,3411.0,2.93168]
["bitfinex","ETHUSD",1718723538419,0.03185157,3412.6,3411.1,0.05861512]
["bitfinex","ETHUSD",1718723538551,0.03185157,3412.6,3410.6,3.42849842]
["bitfinex","ETHUSD",1718723538552,0.45990099,3413.1,3411.8,2.93094]
["bitfinex","ETHUSD",1718723538895,0.45990099,3413.1,3411.4,3.553]
["bitfinex","ETHUSD",1718723538896,0.03078727,3413.0,3411.4,3.553]
["bitfinex","ETHUSD",1718723539052,0.03078727,3413.0,3410.9,3.0]
["bitfinex","ETHUSD",1718723539254,0.03078727,3413.0,3409.6,1.5]
["bitfinex","ETHUSD",1718723539255,2.4812,3412.8,3410.3,0.42999842]
["bitfinex","ETHUSD",1718723539453,2.4812,3412.8,3409.8,6.48564]
["bitfinex","ETHUSD",1718723539454,3.0,3412.5,3410.1,3.0]
["bitfinex","ETHUSD",1718723539796,2.4812,3412.0,3409.4,2.93299]
["bitfinex","ETHUSD",1718723539955,2.4812,3412.0,3409.2,3.553]
["bitfinex","ETHUSD",1718723539956,2.4812,3412.0,3410.1,2.93244]
["bitfinex","ETHUSD",1718723540165,0.02861357,3411.9,3409.8,3.553]
["bitfinex","ETHUSD",1718723540715,0.02861357,3411.9,3409.3,3.0]
["bitfinex","ETHUSD",1718723540716,3.57861357,3411.9,3409.3,3.0]
["bitfinex","ETHUSD",1718723540871,3.57861357,3411.9,3409.4,0.6550628]
["bitfinex","ETHUSD",1718723541058,3.0,3411.4,3409.3,3.0]
["bitfinex","ETHUSD",1718723541254,3.0,3411.4,3409.2,3.553]
["bitfinex","ETHUSD",1718723541563,0.75,3412.4,3408.8,3.0]
["bitfinex","ETHUSD",1718723541564,3.0,3411.0,3408.8,3.0]
["bitfinex","ETHUSD",1718723541794,0.02858361,3410.9,3408.8,3.882243]
["bitfinex","ETHUSD",1718723541967,3.55,3410.9,3408.8,0.948673]
["bitfinex","ETHUSD",1718723542306,3.55,3410.9,3408.3,2.93399]
["bitfinex","ETHUSD",1718723542307,3.0,3410.6,3408.3,2.93399]
["bitfinex","ETHUSD",1718723542540,3.0,3410.6,3408.0,6.48725]
["bitfinex","ETHUSD",1718723542541,2.702,3410.4,3408.0,6.48725]
["bitfinex","ETHUSD",1718723542822,0.02857613,3410.3,3408.1,3.582875]
["bitfinex","ETHUSD",1718723543103,3.57857613,3410.3,3408.1,3.582875]
["bitfinex","ETHUSD",1718723543398,3.57857613,3410.3,3408.3,2.93396]
["bitfinex","ETHUSD",1718723543566,3.57857613,3410.3,3408.3,3.65339499]
["bitfinex","ETHUSD",1718723543769,3.57857613,3410.3,3408.3,0.71943499]
["bitfinex","ETHUSD",1718723543971,3.02857613,3410.3,3409.0,2.93335]
["bitfinex","ETHUSD",1718723544172,3.02857613,3410.3,3408.6,2.93368]
["bitfinex","ETHUSD",1718723544173,0.02857613,3410.3,3409.1,0.05865525]
["bitfinex","ETHUSD",1718723544418,2.702,3410.4,3408.8,2.93356]
["bitfinex","ETHUSD",1718723544570,2.702,3410.4,3409.4,2.93303]
["bitfinex","ETHUSD",1718723544571,0.02855885,3410.2,3409.4,2.93303]
["bitfinex","ETHUSD",1718723544772,7.43,3411.1,3409.4,2.93303]
["bitfinex","ETHUSD",1718723544773,7.43,3411.1,3409.7,2.9328]
["bitfinex","ETHUSD",1718723544977,4.303,3412.5,3410.0,2.93254]
["bitfinex","ETHUSD",1718723544978,0.02859021,3411.0,3410.0,2.93254]
["bitfinex","ETHUSD",1718723545193,0.02859021,3411.0,3410.2,2.93237]
["bitfinex","ETHUSD",1718723545508,3.0,3411.6,3409.6,2.93288]
["bitfinex","ETHUSD",1718723545672,0.0266667,3410.9,3410.0,2.93247]
["bitfinex","ETHUSD",1718723545879,3.0,3411.6,3410.0,2.93247]
["bitfinex","ETHUSD",1718723546173,2.6856,3411.7,3409.9,2.93261]
["bitfinex","ETHUSD",1718723546403,2.6856,3411.7,3409.7,0.62795635]
["bitfinex","ETHUSD",1718723546404,0.02669243,3411.6,3409.7,0.62795635]
["bitfinex","ETHUSD",1718723546581,0.02669243,3411.6,3409.9,2.93261]
["bitfinex","ETHUSD",1718723546786,0.02669243,3411.6,3410.0,2.93253]
["bitfinex","ETHUSD",1718723547081,0.02669243,3411.6,3409.7,3.56074635]
["bitfinex","ETHUSD",1718723547082,0.02669243,3411.6,3410.4,2.9322]
["bitfinex","ETHUSD",1718723547422,0.02669243,3411.6,3410.6,2.93202]
["bitfinex","ETHUSD",1718723547627,2.6856,3411.7,3410.7,0.05863092]
["bitfinex","ETHUSD",1718723547933,0.02669559,3411.5,3410.3,2.93223]
["bitfinex","ETHUSD",1718723548230,0.02669559,3411.5,3409.8,6.553]
["bitfinex","ETHUSD",1718723548231,2.6856,3411.7,3409.8,3.0]
["bitfinex","ETHUSD",1718723548372,0.02668464,3411.4,3409.9,0.05864026]
["bitfinex","ETHUSD",1718723548703,0.02668464,3411.4,3410.0,2.93249]
["bitfinex","ETHUSD",1718723548893,0.02668464,3411.4,3410.1,2.99101046]
["bitfinex","ETHUSD",1718723549091,2.6856,3411.7,3409.8,2.93267]
["bitfinex","ETHUSD",1718723549294,2.6856,3411.7,3409.5,3.0]
["bitfinex","ETHUSD",1718723549627,3.0,3411.3,3409.2,3.553]
["bitfinex","ETHUSD",1718723549907,2.6595,3410.8,3408.8,2.93351]
["bitfinex","ETHUSD",1718723550139,2.6595,3410.8,3408.9,0.05865768]
["bitfinex","ETHUSD",1718723550140,3.0,3410.7,3408.9,0.05865768]
["bitfinex","ETHUSD",1718723550280,3.02720599,3410.7,3408.0,6.48725]
["bitfinex","ETHUSD",1718723550476,0.55,3410.6,3408.2,2.93409]
["bitfinex","ETHUSD",1718723550674,3.0,3410.5,3408.3,0.942134]
["bitfinex","ETHUSD",1718723550884,3.0,3410.5,3407.9,2.93435]
["bitfinex","ETHUSD",1718723550885,3.0,3410.1,3407.9,2.93435]
["bitfinex","ETHUSD",1718723551096,3.0,3410.0,3407.9,2.93435]
["bitfinex","ETHUSD",1718723551317,3.0,3409.7,3407.6,2.93461]
["bitfinex","ETHUSD",1718723551475,0.55,3409.6,3407.7,2.93448]
["bitfinex","ETHUSD",1718723551696,0.55,3409.6,3407.6,2.93453]
["bitfinex","ETHUSD",1718723551697,0.57662669,3409.6,3407.6,2.93453]
["bitfinex","ETHUSD",1718723551873,0.57662669,3409.6,3407.5,3.28992]
["bitfinex","ETHUSD",1718723551874,0.57662669,3409.6,3407.5,0.3553]
["bitfinex","ETHUSD",1718723552072,3.57662669,3409.6,3407.8,2.93441]
["bitfinex","ETHUSD",1718723552625,3.57662669,3409.6,3407.2,2.93488]
["bitfinex","ETHUSD",1718723552775,3.57662669,3409.6,3407.6,2.93459]
["bitfinex","ETHUSD",1718723552980,3.02662669,3409.6,3408.3,2.934]
["bitfinex","ETHUSD",1718723553223,0.02662669,3409.6,3408.7,2.93364]
["bitfinex","ETHUSD",1718723553423,2.6595,3409.9,3409.0,2.93339]
["bitfinex","ETHUSD",1718723553635,2.6595,3409.9,3409.1,0.05865823]
["bitfinex","ETHUSD",1718723553806,2.6595,3409.9,3408.6,2.93368]
["bitfinex","ETHUSD",1718723553807,0.02677159,3409.8,3408.6,2.93368]
["bitfinex","ETHUSD",1718723554110,0.02677159,3409.8,3408.4,2.93387]
["bitfinex","ETHUSD",1718723554324,0.02677159,3409.8,3409.0,2.93339]
["bitfinex","ETHUSD",1718723554479,0.02677159,3409.8,3409.1,0.05865687]
["bitfinex","ETHUSD",1718723554819,3.0,3410.5,3409.1,2.93331]
["bitfinex","ETHUSD",1718723555117,0.02675868,3409.7,3409.2,0.0586505]
["bitfinex","ETHUSD",1718723555323,3.0,3410.5,3409.2,0.35784655]
["bitfinex","ETHUSD",1718723555479,3.0,3410.5,3409.3,2.93314]
["bitfinex","ETHUSD",1718723555683,2.6121,3410.6,3409.7,2.93277]
["bitfinex","ETHUSD",1718723555684,0.02679026,3410.4,3409.7,2.93277]
["bitfinex","ETHUSD",1718723555912,2.6121,3410.6,3409.5,2.93292]
["bitfinex","ETHUSD",1718723556408,2.6121,3410.6,3409.6,2.93286]
["bitfinex","ETHUSD",1718723556587,2.6121,3410.6,3409.7,2.93274]
["bitfinex","ETHUSD",1718723556790,2.6121,3410.6,3409.6,2.93287]
["bitfinex","ETHUSD",1718723556993,2.6121,3410.6,3409.5,0.68150187]
["bitfinex","ETHUSD",1718723556994,2.6121,3410.6,3409.9,2.93261]
["bitfinex","ETHUSD",1718723557305,2.6121,3410.6,3410.0,0.05864274]
["bitfinex","ETHUSD",1718723557489,10.1359,3411.4,3410.1,2.93244]
["bitfinex","ETHUSD",1718723557694,10.1359,3411.4,3410.0,0.05864274]
["bitfinex","ETHUSD",1718723557695,0.02679348,3410.5,3410.2,0.0586412]
["bitfinex","ETHUSD",1718723557897,10.1359,3411.4,3410.2,0.0586412]
["bitfinex","ETHUSD",1718723558122,2.7059,3411.4,3409.5,0.68150187]
["bitfinex","ETHUSD",1718723558287,2.7059,3411.4,3409.6,0.40106005]
["bitfinex","ETHUSD",1718723558288,0.02683067,3411.3,3409.6,0.40106005]
["bitfinex","ETHUSD",1718723558480,2.7059,3411.4,3409.6,0.40106005]
["bitfinex","ETHUSD",1718723558687,3.0,3411.3,3409.6,0.40106005]
["bitfinex","ETHUSD",1718723558887,3.02683845,3411.3,3409.6,3.33390005]
["bitfinex","ETHUSD",1718723559093,3.02683845,3411.3,3409.5,3.61439187]
["bitfinex","ETHUSD",1718723559297,3.02683845,3411.3,3409.7,2.9328]
["bitfinex","ETHUSD",1718723559494,3.02683845,3411.3,3409.5,0.68150187]
["bitfinex","ETHUSD",1718723559794,3.02683845,3411.3,3409.6,3.85096019]
["bitfinex","ETHUSD",1718723560002,3.02683845,3411.3,3409.6,0.91815019]
["bitfinex","ETHUSD",1718723560191,3.02683845,3411.3,3409.3,3.0]
["bitfinex","ETHUSD",1718723560510,3.02683845,3411.3,3409.4,2.93298]
["bitfinex","ETHUSD",1718723560705,3.02683845,3411.3,3409.0,2.9334]
["bitfinex","ETHUSD",1718723560706,3.02683845,3411.3,3409.2,6.48616]
["bitfinex","ETHUSD",1718723560900,3.02683845,3411.3,3409.3,0.64864]
["bitfinex","ETHUSD",1718723561137,3.02683845,3411.3,3409.4,2.93299]
["bitfinex","ETHUSD",1718723561416,3.02683845,3411.3,3409.8,2.93271]
["bitfinex","ETHUSD",1718723561617,3.02683845,3411.3,3409.9,0.05863976]
["bitfinex","ETHUSD",1718723561915,3.02683845,3411.3,3409.5,2.93298]
["bitfinex","ETHUSD",1718723562115,3.02683845,3411.3,3409.9,2.9326]
["bitfinex","ETHUSD",1718723562317,3.02683845,3411.3,3410.0,2.99117667]
["bitfinex","ETHUSD",1718723562521,3.02683845,3411.3,3409.4,0.420164]
["bitfinex","ETHUSD",1718723562822,3.02683845,3411.3,3409.5,3.6884054]
["bitfinex","ETHUSD",1718723563118,3.02683845,3411.3,3409.4,0.420164]
["bitfinex","ETHUSD",1718723563420,2.4925,3411.1,3408.9,5.93349]
["bitfinex","ETHUSD",1718723563646,8.4925,3411.1,3408.9,3.0]
["bitfinex","ETHUSD",1718723563921,0.57611717,3411.0,3408.9,0.948666]
["bitfinex","ETHUSD",1718723564135,0.57611717,3411.0,3408.9,3.882076]
["bitfinex","ETHUSD",1718723564136,3.57611717,3411.0,3408.9,3.882076]
["bitfinex","ETHUSD",1718723564438,3.02611717,3411.0,3409.3,2.9331]
["bitfinex","ETHUSD",1718723564604,3.02611717,3411.0,3409.3,0.89250693]
["bitfinex","ETHUSD",1718723564956,3.0,3411.0,3409.2,2.93321]
["bitfinex","ETHUSD",1718723565164,2.4925,3411.1,3408.9,3.882156]
["bitfinex","ETHUSD",1718723565311,0.02611349,3410.9,3409.0,3.0]
["bitfinex","ETHUSD",1718723565513,2.7436,3410.9,3408.4,2.93391]
["bitfinex","ETHUSD",1718723565744,2.7436,3410.9,3408.7,0.648691]
["bitfinex","ETHUSD",1718723565745,0.02610348,3410.8,3408.7,0.648691]
["bitfinex","ETHUSD",1718723565960,3.57610348,3410.8,3408.5,2.93384]
["bitfinex","ETHUSD",1718723566247,3.57610348,3410.8,3408.9,2.93349]
["bitfinex","ETHUSD",1718723566450,3.57610348,3410.8,3409.0,0.586715]
["bitfinex","ETHUSD",1718723566672,3.02610348,3410.8,3409.1,2.93331]
["bitfinex","ETHUSD",1718723566947,3.02610348,3410.8,3408.0,4.69719]
["bitfinex","ETHUSD",1718723566948,3.02610348,3410.8,3408.6,6.48674]
["bitfinex","ETHUSD",1718723567166,0.55,3410.7,3408.6,2.93374]
["bitfinex","ETHUSD",1718723567325,2.7436,3410.6,3408.1,2.93417]
["bitfinex","ETHUSD",1718723567531,0.55,3410.5,3408.3,2.93401]
["bitfinex","ETHUSD",1718723567852,0.02608292,3410.4,3408.4,3.0]
["bitfinex","ETHUSD",1718723568027,0.02608292,3410.4,3408.6,2.93367]
["bitfinex","ETHUSD",1718723568228,0.02608292,3410.4,3408.4,2.93392]
["bitfinex","ETHUSD",1718723568229,0.02608292,3410.4,3408.5,2.93383]
["bitfinex","ETHUSD",1718723568481,5.7436,3410.3,3408.3,0.7378019]
["bitfinex","ETHUSD",1718723568665,5.7436,3410.3,3408.0,2.93423]
["bitfinex","ETHUSD",1718723568666,2.7436,3409.8,3407.6,2.9346]
["bitfinex","ETHUSD",1718723568813,2.7436,3409.8,3407.6,6.56415]
["bitfinex","ETHUSD",1718723569009,2.7436,3409.6,3407.7,0.05867828]
["bitfinex","ETHUSD",1718723569208,2.7436,3409.6,3407.6,0.62955]
["bitfinex","ETHUSD",1718723569448,3.02606685,3409.5,3407.9,2.93435]
["bitfinex","ETHUSD",1718723569642,3.02606685,3409.5,3408.0,2.99289344]
["bitfinex","ETHUSD",1718723569826,3.02606685,3409.5,3408.0,0.05867344]
["bitfinex","ETHUSD",1718723570023,3.02606685,3409.5,3407.7,0.718255]
["bitfinex","ETHUSD",1718723570363,3.0,3409.5,3408.0,2.93427]
["bitfinex","ETHUSD",1718723570513,3.0,3409.5,3408.1,0.05867343]
["bitfinex","ETHUSD",1718723570720,3.0,3409.5,3408.1,2.99283343]
["bitfinex","ETHUSD",1718723570920,3.0,3409.5,3408.1,0.05867343]
["bitfinex","ETHUSD",1718723571164,3.0,3409.5,3407.4,3.553]
["bitfinex","ETHUSD",1718723571165,3.0,3409.5,3407.5,2.93469]
["bitfinex","ETHUSD",1718723571360,3.0,3409.5,3407.4,0.3553]
["bitfinex","ETHUSD",1718723571361,2.6994,3409.3,3407.4,0.3553]
["bitfinex","ETHUSD",1718723571656,3.0,3409.2,3407.4,0.3553]
["bitfinex","ETHUSD",1718723571813,0.55,3409.1,3407.4,3.29001]
["bitfinex","ETHUSD",1718723572014,3.0,3409.2,3407.6,2.93461]
["bitfinex","ETHUSD",1718723572216,3.0,3409.2,3407.5,0.922488]
["bitfinex","ETHUSD",1718723572462,3.0,3409.2,3407.6,2.93454]
["bitfinex","ETHUSD",1718723572767,3.0,3409.2,3407.7,0.9726498]
["bitfinex","ETHUSD",1718723573471,3.0,3409.2,3407.5,2.93469]
["bitfinex","ETHUSD",1718723573472,3.0,3409.2,3407.5,2.93463]
["bitfinex","ETHUSD",1718723573685,2.13362982,3409.1,3407.5,2.93463]
["bitfinex","ETHUSD",1718723573860,2.13362982,3409.1,3407.4,2.93477]
["bitfinex","ETHUSD",1718723574053,2.13362982,3409.1,3407.5,2.9347]
["bitfinex","ETHUSD",1718723574369,3.0,3409.2,3407.4,2.93471]
["bitfinex","ETHUSD",1718723574555,3.0,3409.2,3407.3,3.528345]
["bitfinex","ETHUSD",1718723574556,2.13368159,3409.1,3407.3,3.528345]
["bitfinex","ETHUSD",1718723574730,3.2271,3409.0,3407.4,0.9463295]
["bitfinex","ETHUSD",1718723574929,2.13368159,3408.9,3407.4,3.8810895]
["bitfinex","ETHUSD",1718723575131,2.13368159,3408.9,3407.5,2.93469]
["bitfinex","ETHUSD",1718723575332,2.13368159,3408.9,3407.6,0.38810195]
["bitfinex","ETHUSD",1718723575771,2.6771,3409.0,3407.6,0.38810195]
["bitfinex","ETHUSD",1718723576145,2.6771,3409.0,3407.6,3.32270195]
["bitfinex","ETHUSD",1718723576351,2.6771,3409.0,3407.7,2.9931993]
["bitfinex","ETHUSD",1718723576550,2.6771,3409.0,3407.8,0.05867827]
["bitfinex","ETHUSD",1718723577330,2.6771,3409.0,3407.7,2.93452]
["bitfinex","ETHUSD",1718723577527,2.6771,3409.0,3407.8,0.586914]
["bitfinex","ETHUSD",1718723578249,2.6771,3409.0,3407.9,2.99300824]
["bitfinex","ETHUSD",1718723578773,2.6771,3409.0,3407.9,0.05867824]
["bitfinex","ETHUSD",1718723579432,2.6771,3409.0,3407.7,2.93452]
["bitfinex","ETHUSD",1718723579629,0.60342709,3409.1,3408.2,2.93408]
["bitfinex","ETHUSD",1718723579870,0.60342709,3409.4,3408.3,0.05867361]
["bitfinex","ETHUSD",1718723580073,3.80905419,3409.7,3408.3,0.05867361]
["bitfinex","ETHUSD",1718723580074,3.20562709,3409.7,3408.5,2.93382]
["bitfinex","ETHUSD",1718723580282,3.20562709,3409.7,3407.6,3.0]
["bitfinex","ETHUSD",1718723580585,0.60342709,3409.6,3408.2,2.93409]
["bitfinex","ETHUSD",1718723580890,3.20562709,3409.7,3408.9,2.93342]
["bitfinex","ETHUSD",1718723581090,2.6022,3409.7,3408.0,6.553]
["bitfinex","ETHUSD",1718723581253,2.6022,3409.7,3408.0,3.0]
["bitfinex","ETHUSD",1718723581254,3.20562709,3409.7,3408.0,3.0]
["bitfinex","ETHUSD",1718723581451,3.20562709,3409.7,3408.0,0.3]
["bitfinex","ETHUSD",1718723581452,0.60342709,3409.4,3408.0,0.3]
["bitfinex","ETHUSD",1718723581685,0.60342709,3409.4,3408.1,2.93417]
["bitfinex","ETHUSD",1718723581980,0.60342709,3409.4,3408.0,3.23426]
["bitfinex","ETHUSD",1718723582184,0.60342709,3409.4,3408.1,0.916861]
["bitfinex","ETHUSD",1718723582349,0.60342709,3409.1,3407.5,2.93468]
["bitfinex","ETHUSD",1718723582557,0.60342709,3408.9,3407.4,6.553]
["bitfinex","ETHUSD",1718723582755,0.60342709,3408.9,3407.5,5.93469]
["bitfinex","ETHUSD",1718723583064,0.60342709,3408.9,3407.4,9.48778]
["bitfinex","ETHUSD",1718723583067,0.60342709,3408.9,3407.6,1.542247]
["bitfinex","ETHUSD",1718723583266,0.60342709,3408.6,3406.8,6.4883]
["bitfinex","ETHUSD",1718723583476,0.90514064,3408.8,3406.9,3.0]
["bitfinex","ETHUSD",1718723583477,0.60342709,3408.5,3406.9,3.0]
["bitfinex","ETHUSD",1718723583706,0.60342709,3408.5,3407.0,2.816]
["bitfinex","ETHUSD",1718723583707,0.60342709,3408.4,3407.0,2.816]
["bitfinex","ETHUSD",1718723583855,0.60342709,3408.3,3407.0,2.816]
["bitfinex","ETHUSD",1718723584053,2.6047,3408.1,3407.1,3.0]
["bitfinex","ETHUSD",1718723584255,2.6047,3408.1,3407.0,2.816]
["bitfinex","ETHUSD",1718723584553,0.60342709,3407.9,3406.5,2.816]
["bitfinex","ETHUSD",1718723584759,0.60342709,3407.8,3406.6,3.0]
["bitfinex","ETHUSD",1718723585088,0.60342709,3407.7,3406.7,1.175164]
["bitfinex","ETHUSD",1718723585388,0.60342709,3407.7,3406.5,2.816]
["bitfinex","ETHUSD",1718723585389,0.60342709,3407.6,3406.5,2.816]
["bitfinex","ETHUSD",1718723585694,0.60342709,3407.6,3406.1,5.93588]
["bitfinex","ETHUSD",1718723585695,0.60342709,3407.3,3406.1,5.93588]
["bitfinex","ETHUSD",1718723585864,0.60342709,3407.4,3406.2,0.887187]
["bitfinex","ETHUSD",1718723586062,0.90514064,3407.5,3406.2,0.887187]
["bitfinex","ETHUSD",1718723586063,0.60342709,3407.3,3406.2,0.887187]
["bitfinex","ETHUSD",1718723586272,0.60342709,3407.3,3406.3,0.6823157]
["bitfinex","ETHUSD",1718723586972,1.20685419,3407.7,3406.3,0.6823157]
["bitfinex","ETHUSD",1718723586973,0.60342709,3407.4,3406.3,0.6823157]
["bitfinex","ETHUSD",1718723587174,0.60342709,3407.4,3406.0,3.0]
["bitfinex","ETHUSD",1718723587377,0.60342709,3407.3,3406.0,3.0]
["bitfinex","ETHUSD",1718723587582,0.60342709,3407.3,3406.1,0.593607]
["bitfinex","ETHUSD",1718723587877,0.60342709,3407.3,3405.6,3.551]
["bitfinex","ETHUSD",1718723587878,0.60342709,3407.1,3405.3,2.93655]
["bitfinex","ETHUSD",1718723588064,0.60342709,3406.9,3405.4,2.9365]
["bitfinex","ETHUSD",1718723588390,0.60342709,3407.0,3405.6,2.93633]
["bitfinex","ETHUSD",1718723588757,0.60342709,3407.0,3405.5,0.58731]
["bitfinex","ETHUSD",1718723589193,0.60342709,3407.1,3405.5,3.49369]
["bitfinex","ETHUSD",1718723589495,2.5521,3407.2,3406.0,5.87185]
["bitfinex","ETHUSD",1718723589655,3.15552709,3407.8,3406.7,2.93539]
["bitfinex","ETHUSD",1718723589855,0.60342709,3408.0,3407.4,2.93477]
["bitfinex","ETHUSD",1718723590055,1.20685419,3408.3,3407.1,2.93504]
["bitfinex","ETHUSD",1718723590056,0.60342709,3408.3,3407.5,0.05868698]
["bitfinex","ETHUSD",1718723590308,2.5521,3408.4,3407.6,2.93453]
["bitfinex","ETHUSD",1718723590464,2.5521,3408.4,3407.7,0.05867929]
["bitfinex","ETHUSD",1718723590668,1.50856773,3409.0,3408.3,2.93393]
["bitfinex","ETHUSD",1718723590866,7.43,3409.6,3408.1,2.9341]
["bitfinex","ETHUSD",1718723590867,7.43,3409.6,3408.4,0.05866698]
["bitfinex","ETHUSD",1718723591067,3.17922709,3409.8,3407.6,3.0]
["bitfinex","ETHUSD",1718723591068,2.5758,3409.8,3407.6,3.0]
["bitfinex","ETHUSD",1718723591270,2.5758,3409.8,3407.8,2.93443]
["bitfinex","ETHUSD",1718723591271,3.17922709,3409.5,3407.8,2.93443]
["bitfinex","ETHUSD",1718723591504,3.17922709,3409.5,3407.6,3.23459]
["bitfinex","ETHUSD",1718723591505,0.60342709,3409.3,3407.6,3.23459]
["bitfinex","ETHUSD",1718723591800,0.60342709,3409.2,3407.7,2.93452]
["bitfinex","ETHUSD",1718723592090,0.60342709,3409.2,3407.7,3.257979]
["bitfinex","ETHUSD",1718723592392,0.60342709,3409.2,3407.2,3.293504]
["bitfinex","ETHUSD",1718723592613,2.6827,3409.0,3406.7,2.93531]
["bitfinex","ETHUSD",1718723592798,0.60342709,3408.3,3406.2,6.48682]
["bitfinex","ETHUSD",1718723592969,0.60342709,3408.3,3406.6,2.93544]
["bitfinex","ETHUSD",1718723592970,0.60342709,3407.9,3406.6,2.93544]
["bitfinex","ETHUSD",1718723593307,0.60342709,3407.9,3406.3,2.93565]
["bitfinex","ETHUSD",1718723593308,0.146,3406.7,3406.3,2.93572]
["bitfinex","ETHUSD",1718723593471,0.146,3406.7,3406.1,2.93585]
["bitfinex","ETHUSD",1718723593673,0.146,3406.7,3406.5,2.93555]
["bitfinex","ETHUSD",1718723593875,0.146,3406.7,3406.4,2.93564]
["bitfinex","ETHUSD",1718723594081,0.146,3406.7,3406.4,3.229204]
["bitfinex","ETHUSD",1718723594294,0.146,3406.7,3406.4,0.293564]
["bitfinex","ETHUSD",1718723595018,0.146,3406.7,3406.4,3.229204]
["bitfinex","ETHUSD",1718723595233,0.146,3406.7,3406.4,0.293564]
["bitfinex","ETHUSD",1718723595374,0.146,3406.7,3405.2,5.4377]
["bitfinex","ETHUSD",1718723595709,2.7297,3406.6,3405.1,2.93675]
["bitfinex","ETHUSD",1718723595917,2.7297,3406.6,3405.1,0.293675]
["bitfinex","ETHUSD",1718723596076,2.7297,3406.6,3405.1,2.93676]
["bitfinex","ETHUSD",1718723596272,2.7297,3406.6,3405.2,2.93666]
["bitfinex","ETHUSD",1718723596611,2.7297,3406.6,3405.0,2.93685]
["bitfinex","ETHUSD",1718723596918,2.7297,3406.6,3405.1,3.524143]
["bitfinex","ETHUSD",1718723597223,2.7297,3406.6,3405.1,2.93676]
["bitfinex","ETHUSD",1718723597372,2.7297,3406.6,3405.2,3.0]
["bitfinex","ETHUSD",1718723597913,2.7297,3406.6,3405.1,3.0]
["bitfinex","ETHUSD",1718723598100,2.7297,3406.6,3405.2,0.593694]
["bitfinex","ETHUSD",1718723598300,2.7297,3406.6,3405.0,3.0]
["bitfinex","ETHUSD",1718723598529,2.7297,3406.6,3405.0,5.93677]
["bitfinex","ETHUSD",1718723598812,0.146,3406.7,3406.0,2.93599]
["bitfinex","ETHUSD",1718723599017,0.146,3406.7,3406.1,0.05870882]
["bitfinex","ETHUSD",1718723599512,0.146,3406.7,3405.7,2.93624]
["bitfinex","ETHUSD",1718723599915,0.146,3406.7,3405.8,2.93616]
["bitfinex","ETHUSD",1718723600128,0.146,3406.7,3405.5,2.93642]
["bitfinex","ETHUSD",1718723600294,0.146,3406.7,3405.6,3.0]
["bitfinex","ETHUSD",1718723601492,0.146,3406.7,3405.2,3.0]
["bitfinex","ETHUSD",1718723601800,0.146,3406.7,3405.3,3.6510377]
["bitfinex","ETHUSD",1718723602005,0.146,3406.7,3405.4,5.93651]
["bitfinex","ETHUSD",1718723602309,0.146,3406.7,3405.4,3.0]
["bitfinex","ETHUSD",1718723602523,0.146,3406.7,3405.3,5.93658]
["bitfinex","ETHUSD",1718723602898,0.146,3406.7,3405.1,0.593677]
["bitfinex","ETHUSD",1718723603108,0.146,3406.7,3403.4,9.11219]
["bitfinex","ETHUSD",1718723603109,2.5083,3406.6,3404.4,2.93732]
["bitfinex","ETHUSD",1718723603303,2.5083,3406.6,3404.3,3.551]
["bitfinex","ETHUSD",1718723603304,3.0583,3406.6,3404.7,2.93711]
["bitfinex","ETHUSD",1718723603510,3.0583,3406.6,3404.2,2.93751]
["bitfinex","ETHUSD",1718723603511,2.5083,3406.4,3404.2,2.93751]
["bitfinex","ETHUSD",1718723603694,2.5083,3406.2,3404.2,2.93751]
["bitfinex","ETHUSD",1718723603904,2.5083,3406.0,3403.9,2.93779]
["bitfinex","ETHUSD",1718723604104,3.0,3405.9,3404.0,2.93771]
["bitfinex","ETHUSD",1718723604492,3.0,3405.9,3403.8,3.0]
["bitfinex","ETHUSD",1718723604493,2.626,3405.7,3403.8,3.0]
["bitfinex","ETHUSD",1718723604694,0.55,3405.8,3403.1,3.551]
["bitfinex","ETHUSD",1718723604695,2.626,3405.5,3403.4,2.93815]
["bitfinex","ETHUSD",1718723604906,2.626,3405.5,3403.8,2.93781]
["bitfinex","ETHUSD",1718723605140,3.0,3405.4,3403.9,0.05874664]
["bitfinex","ETHUSD",1718723605348,3.0,3405.4,3403.7,2.93796]
["bitfinex","ETHUSD",1718723605543,3.0,3405.4,3403.7,0.593796]
["bitfinex","ETHUSD",1718723605691,3.0,3405.4,3403.8,0.0587482]
["bitfinex","ETHUSD",1718723605896,3.0,3405.4,3403.9,2.93778]
["bitfinex","ETHUSD",1718723606198,3.0,3405.4,3403.7,2.9379]
["bitfinex","ETHUSD",1718723606521,3.0,3405.4,3403.9,2.93773]
["bitfinex","ETHUSD",1718723607522,3.0,3405.4,3403.8,2.93789]
["bitfinex","ETHUSD",1718723607692,3.0,3405.4,3404.2,2.93747]
["bitfinex","ETHUSD",1718723608211,3.0,3405.4,3404.1,2.93762]
["bitfinex","ETHUSD",1718723608450,3.0,3405.4,3404.2,2.93753]
["bitfinex","ETHUSD",1718723608764,2.626,3405.5,3404.3,0.05874075]
["bitfinex","ETHUSD",1718723608892,2.626,3405.5,3405.1,2.9367]
["bitfinex","ETHUSD",1718723609091,2.6439,3406.5,3404.7,2.93709]
["bitfinex","ETHUSD",1718723609420,2.6439,3406.5,3404.6,2.93719]
["bitfinex","ETHUSD",1718723609624,2.6439,3406.5,3405.0,2.93682]
["bitfinex","ETHUSD",1718723609822,2.6439,3406.5,3404.7,3.230749]
["bitfinex","ETHUSD",1718723610034,2.6439,3406.5,3404.9,2.93692]
["bitfinex","ETHUSD",1718723610241,2.6439,3406.5,3403.9,2.93778]
["bitfinex","ETHUSD",1718723610242,3.0,3406.4,3403.9,2.93778]
["bitfinex","ETHUSD",1718723610543,3.0,3406.4,3404.3,0.65249975]
["bitfinex","ETHUSD",1718723610544,2.6604,3406.3,3404.3,0.65249975]
["bitfinex","ETHUSD",1718723610744,2.6604,3406.3,3404.8,2.93702]
["bitfinex","ETHUSD",1718723611041,2.6604,3406.3,3405.0,2.93678]
["bitfinex","ETHUSD",1718723611248,2.6604,3406.3,3405.1,0.0587279]
["bitfinex","ETHUSD",1718723611722,2.6212,3406.1,3403.7,3.551]
["bitfinex","ETHUSD",1718723611908,2.6212,3406.1,3403.8,5.9378]
["bitfinex","ETHUSD",1718723611909,2.6212,3405.6,3403.8,5.9378]
["bitfinex","ETHUSD",1718723612109,2.6212,3405.6,3403.9,2.93778]
["bitfinex","ETHUSD",1718723612308,2.6212,3405.6,3404.2,2.93753]
["bitfinex","ETHUSD",1718723612309,3.0,3405.5,3404.2,2.93753]
["bitfinex","ETHUSD",1718723612527,3.0,3405.5,3403.8,3.9169584]
["bitfinex","ETHUSD",1718723612739,0.55,3405.4,3403.9,2.93778]
["bitfinex","ETHUSD",1718723613444,3.0,3405.5,3403.7,2.93794]
["bitfinex","ETHUSD",1718723613655,3.0,3405.5,3404.0,2.93771]
["bitfinex","ETHUSD",1718723613824,3.0,3405.5,3404.2,2.93753]
["bitfinex","ETHUSD",1718723614009,3.0,3405.5,3403.9,2.93773]
["bitfinex","ETHUSD",1718723614213,3.0,3405.5,3403.9,3.525358]
["bitfinex","ETHUSD",1718723614549,3.0,3405.5,3404.0,2.9377]
["bitfinex","ETHUSD",1718723614725,3.0,3405.5,3404.0,2.93764]
["bitfinex","ETHUSD",1718723614919,3.0,3405.5,3403.9,0.587568]
["bitfinex","ETHUSD",1718723615156,2.6212,3405.6,3404.6,2.93718]
["bitfinex","ETHUSD",1718723615447,2.6212,3405.6,3404.7,2.99583092]
["bitfinex","ETHUSD",1718723615865,2.6212,3405.6,3404.6,2.93718]
["bitfinex","ETHUSD",1718723616156,2.6212,3405.6,3404.0,3.0]
["bitfinex","ETHUSD",1718723616354,2.6212,3405.6,3404.1,3.2376]
["bitfinex","ETHUSD",1718723616507,2.6212,3405.6,3403.8,5.93786]
["bitfinex","ETHUSD",1718723616508,2.6212,3405.6,3403.9,2.93776]
["bitfinex","ETHUSD",1718723616712,3.0,3405.5,3403.8,3.0]
["bitfinex","ETHUSD",1718723616916,3.0,3405.5,3403.8,2.93782]
["bitfinex","ETHUSD",1718723616917,3.55,3405.5,3403.8,2.93782]
["bitfinex","ETHUSD",1718723617119,3.55,3405.5,3403.7,2.9379]
["bitfinex","ETHUSD",1718723617319,3.55,3405.5,3403.6,2.93806]
["bitfinex","ETHUSD",1718723617536,3.55,3405.5,3403.8,2.93788]
["bitfinex","ETHUSD",1718723617738,3.55,3405.5,3403.9,0.0587481]
["bitfinex","ETHUSD",1718723617739,3.0,3405.5,3403.9,0.0587481]
["bitfinex","ETHUSD",1718723617939,3.0,3405.5,3404.4,2.93737]
["bitfinex","ETHUSD",1718723618130,3.0,3405.5,3404.5,0.05873479]
["bitfinex","ETHUSD",1718723618339,3.0,3405.5,3404.1,2.93761]
["bitfinex","ETHUSD",1718723618525,3.0,3405.5,3404.2,0.05873847]
["bitfinex","ETHUSD",1718723618762,2.6212,3405.6,3404.5,2.93724]
["bitfinex","ETHUSD",1718723618964,7.43,3406.1,3404.7,2.93709]
["bitfinex","ETHUSD",1718723618965,10.0936,3406.1,3404.7,2.93709]
["bitfinex","ETHUSD",1718723619180,10.0936,3406.1,3404.6,0.60873024]
["bitfinex","ETHUSD",1718723619181,2.6636,3406.1,3404.9,2.93688]
["bitfinex","ETHUSD",1718723619466,2.6636,3406.1,3404.8,3.0]
["bitfinex","ETHUSD",1718723619467,2.6636,3406.1,3405.2,2.93667]
["bitfinex","ETHUSD",1718723619666,2.6636,3406.1,3405.1,2.93676]
["bitfinex","ETHUSD",1718723619965,2.6636,3406.1,3405.2,2.93667]
["bitfinex","ETHUSD",1718723620129,2.6636,3406.1,3405.1,2.93669]
["bitfinex","ETHUSD",1718723620329,2.6636,3406.1,3404.9,0.930598]
["bitfinex","ETHUSD",1718723620529,2.6636,3406.1,3404.8,8.75602]
["bitfinex","ETHUSD",1718723620530,2.6636,3406.1,3404.2,2.819]
["bitfinex","ETHUSD",1718723620728,2.6636,3406.1,3404.3,3.0]
["bitfinex","ETHUSD",1718723621135,3.0,3406.0,3404.3,3.0]
["bitfinex","ETHUSD",1718723621568,3.0,3406.0,3404.2,2.819]
["bitfinex","ETHUSD",1718723621781,3.0,3406.0,3403.8,2.93784]
["bitfinex","ETHUSD",1718723621782,3.2136,3405.9,3403.8,2.93784]
["bitfinex","ETHUSD",1718723621929,1.15342709,3405.9,3403.9,5.9378]
["bitfinex","ETHUSD",1718723622271,2.6765,3405.8,3404.0,2.93771]
["bitfinex","ETHUSD",1718723622469,3.55,3405.7,3404.1,2.99634553]
["bitfinex","ETHUSD",1718723622647,3.55,3405.7,3404.1,0.05874553]
["bitfinex","ETHUSD",1718723622853,3.55,3405.7,3403.9,4.46327]
["bitfinex","ETHUSD",1718723623081,3.0,3405.7,3404.5,2.93727]
["bitfinex","ETHUSD",1718723623378,3.0,3405.7,3404.3,5.75643]
["bitfinex","ETHUSD",1718723623665,3.0,3405.7,3404.5,2.93727]
["bitfinex","ETHUSD",1718723624035,3.0,3405.7,3404.6,2.99590377]
["bitfinex","ETHUSD",1718723624236,3.0,3405.7,3404.6,0.05873377]
["bitfinex","ETHUSD",1718723624456,3.0,3405.7,3404.3,0.9792506]
["bitfinex","ETHUSD",1718723624662,3.0,3405.7,3404.3,2.93743]
["bitfinex","ETHUSD",1718723624980,3.0,3405.7,3404.0,5.87534]
["bitfinex","ETHUSD",1718723624981,3.0,3405.7,3403.7,2.93793]
["bitfinex","ETHUSD",1718723625198,3.0,3405.7,3403.8,5.93789]
["bitfinex","ETHUSD",1718723625400,3.0,3405.7,3404.0,2.9377]
["bitfinex","ETHUSD",1718723625999,3.0,3405.7,3404.2,2.9375]
["bitfinex","ETHUSD",1718723626160,3.0,3405.7,3404.3,0.05873991]
["bitfinex","ETHUSD",1718723626365,3.0,3405.7,3404.1,3.0]
["bitfinex","ETHUSD",1718723626703,3.25652709,3405.6,3403.6,2.93804]
["bitfinex","ETHUSD",1718723626993,3.1741,3405.5,3403.7,3.0]
["bitfinex","ETHUSD",1718723627573,3.1741,3405.5,3403.7,2.93796]
["bitfinex","ETHUSD",1718723627780,3.1741,3405.5,3403.8,3.0]
["bitfinex","ETHUSD",1718723628096,3.1741,3405.5,3403.8,4.187601]
["bitfinex","ETHUSD",1718723628392,3.1741,3405.5,3403.2,3.554]
["bitfinex","ETHUSD",1718723628393,2.5973,3405.1,3402.6,3.554]
["bitfinex","ETHUSD",1718723628567,3.0,3405.2,3402.7,3.0]
["bitfinex","ETHUSD",1718723628568,3.20072709,3404.7,3402.7,3.0]
["bitfinex","ETHUSD",1718723628756,2.5973,3404.7,3403.0,2.93856]
["bitfinex","ETHUSD",1718723628957,0.60342709,3404.6,3402.9,2.93865]
["bitfinex","ETHUSD",1718723629160,3.0,3404.6,3402.9,2.93865]
["bitfinex","ETHUSD",1718723629377,3.60342709,3404.6,3403.0,0.65328]
["bitfinex","ETHUSD",1718723629591,3.55342709,3404.6,3403.0,0.65328]
["bitfinex","ETHUSD",1718723629800,2.95,3404.6,3403.3,2.93832]
["bitfinex","ETHUSD",1718723630105,2.95,3404.6,3403.4,0.05875267]
["bitfinex","ETHUSD",1718723630402,2.95,3404.6,3402.9,2.93866]
["bitfinex","ETHUSD",1718723630403,3.55342709,3404.6,3402.9,2.93866]
["bitfinex","ETHUSD",1718723630601,3.55342709,3404.6,3403.0,3.0]
["bitfinex","ETHUSD",1718723630803,3.55342709,3404.6,3402.9,2.93866]
["bitfinex","ETHUSD",1718723630804,0.60342709,3404.4,3402.4,2.9391]
["bitfinex","ETHUSD",1718723630971,2.5973,3404.5,3402.6,2.93891]
["bitfinex","ETHUSD",1718723630972,0.60342709,3404.3,3402.6,2.93891]
["bitfinex","ETHUSD",1718723631170,0.60342709,3404.3,3402.5,3.55034]
["bitfinex","ETHUSD",1718723631171,0.60342709,3404.3,3402.7,3.0]
["bitfinex","ETHUSD",1718723631370,0.60342709,3404.3,3402.5,0.55034]
["bitfinex","ETHUSD",1718723631371,0.60342709,3404.2,3402.6,0.355034]
["bitfinex","ETHUSD",1718723631590,0.60342709,3404.3,3402.5,3.48935]
["bitfinex","ETHUSD",1718723631771,3.60342709,3404.4,3402.6,2.93884]
["bitfinex","ETHUSD",1718723631979,0.60342709,3404.3,3402.7,0.348918]
["bitfinex","ETHUSD",1718723632190,3.60342709,3404.4,3402.7,0.348918]
["bitfinex","ETHUSD",1718723632408,0.60342709,3404.3,3402.8,0.9776938]
["bitfinex","ETHUSD",1718723632980,0.60342709,3404.3,3400.4,12.12]
["bitfinex","ETHUSD",1718723632981,0.60342709,3404.1,3401.9,2.9395]
["bitfinex","ETHUSD",1718723633218,0.60342709,3404.1,3402.0,3.0]
["bitfinex","ETHUSD",1718723633219,0.60342709,3403.9,3402.0,3.0]
["bitfinex","ETHUSD",1718723633403,3.0,3403.9,3402.1,0.59395]
["bitfinex","ETHUSD",1718723633581,3.0,3403.9,3402.1,5.93935]
["bitfinex","ETHUSD",1718723633982,3.60342709,3403.9,3402.2,2.93926]
["bitfinex","ETHUSD",1718723634216,3.0,3403.9,3402.3,2.93918]
["bitfinex","ETHUSD",1718723634382,2.6671,3404.0,3402.4,0.65269022]
["bitfinex","ETHUSD",1718723634711,2.6671,3404.0,3402.4,3.65269022]
["bitfinex","ETHUSD",1718723635019,2.6671,3404.0,3402.7,2.93881]
["bitfinex","ETHUSD",1718723635228,2.6671,3404.0,3402.8,0.64654529]
["bitfinex","ETHUSD",1718723635428,0.05876337,3403.9,3402.7,2.85159329]
["bitfinex","ETHUSD",1718723635916,0.05876337,3403.9,3402.4,3.593918]
["bitfinex","ETHUSD",1718723635917,0.05876337,3403.9,3402.8,2.9975133]
["bitfinex","ETHUSD",1718723636217,0.05876337,3403.9,3402.8,0.0587633]
["bitfinex","ETHUSD",1718723636822,0.05876337,3403.9,3402.9,0.05876332]
["bitfinex","ETHUSD",1718723637035,0.05876337,3403.9,3402.6,0.05876329]
["bitfinex","ETHUSD",1718723637325,0.05876337,3403.9,3402.6,2.99760329]
["bitfinex","ETHUSD",1718723637498,0.05876337,3403.9,3402.6,0.89366433]
["bitfinex","ETHUSD",1718723637698,0.05876337,3403.9,3402.5,2.939]
["bitfinex","ETHUSD",1718723638288,0.05876337,3403.9,3402.1,5.9393]
["bitfinex","ETHUSD",1718723638289,0.05876337,3403.9,3402.1,3.0]
["bitfinex","ETHUSD",1718723638496,0.60342709,3403.8,3402.1,3.0]
["bitfinex","ETHUSD",1718723638695,0.05876337,3403.7,3402.1,5.93927]
["bitfinex","ETHUSD",1718723638895,0.05876337,3403.7,3402.2,3.827097]
["bitfinex","ETHUSD",1718723639127,0.05876337,3403.7,3402.3,2.99793253]
["bitfinex","ETHUSD",1718723639356,0.05876337,3403.7,3402.3,2.99787253]
["bitfinex","ETHUSD",1718723639492,0.05876337,3403.7,3402.4,2.93906]
["bitfinex","ETHUSD",1718723639693,0.05876337,3403.7,3402.5,0.0587725]
["bitfinex","ETHUSD",1718723639889,0.05876337,3403.7,3402.2,3.827057]
["bitfinex","ETHUSD",1718723640148,2.7011,3403.6,3402.3,0.9766327]
["bitfinex","ETHUSD",1718723640317,0.05876337,3403.5,3402.4,0.05877257]
["bitfinex","ETHUSD",1718723640831,0.05876337,3403.5,3402.4,2.99786248]
["bitfinex","ETHUSD",1718723641047,0.05876337,3403.5,3402.3,2.93916]
["bitfinex","ETHUSD",1718723641198,0.05876337,3403.5,3402.2,2.93926]
["bitfinex","ETHUSD",1718723641548,2.7011,3403.6,3402.2,2.93926]
["bitfinex","ETHUSD",1718723641549,2.7011,3403.6,3402.9,2.93865]
["bitfinex","ETHUSD",1718723641769,0.90514064,3404.3,3402.9,2.93865]
["bitfinex","ETHUSD",1718723641770,2.6132,3404.2,3403.2,2.9384]
["bitfinex","ETHUSD",1718723641893,2.6132,3404.2,3402.9,2.93865]
["bitfinex","ETHUSD",1718723641894,2.6132,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1718723642099,2.6132,3404.2,3403.6,0.05875301]
["bitfinex","ETHUSD",1718723642349,2.6132,3404.2,3403.1,2.93849]
["bitfinex","ETHUSD",1718723642645,2.6132,3404.2,3402.8,5.93867]
["bitfinex","ETHUSD",1718723642646,2.6132,3404.2,3403.4,2.93823]
["bitfinex","ETHUSD",1718723642845,2.6132,3404.2,3403.5,3.58455604]
["bitfinex","ETHUSD",1718723642996,0.60342709,3404.7,3403.5,0.05875304]
["bitfinex","ETHUSD",1718723642997,2.6739,3404.7,3403.5,0.05875304]
["bitfinex","ETHUSD",1718723643197,0.05876337,3404.6,3403.4,2.93822]
["bitfinex","ETHUSD",1718723643396,0.05876337,3404.6,3403.4,3.232045]
["bitfinex","ETHUSD",1718723643592,0.66219046,3404.6,3403.4,3.232045]
["bitfinex","ETHUSD",1718723643844,0.66219046,3404.6,3403.5,0.6170445]
["bitfinex","ETHUSD",1718723644221,0.66219046,3404.6,3403.7,2.93797]
["bitfinex","ETHUSD",1718723644421,2.6739,3404.7,3403.9,2.93779]
["bitfinex","ETHUSD",1718723644636,2.6739,3404.7,3403.8,2.93788]
["bitfinex","ETHUSD",1718723644863,2.6739,3404.7,3403.9,0.05874879]
["bitfinex","ETHUSD",1718723645165,0.60342709,3404.4,3402.6,2.93892]
["bitfinex","ETHUSD",1718723645453,0.60342709,3404.1,3402.9,2.93866]
["bitfinex","ETHUSD",1718723645653,0.05876337,3404.0,3403.0,4.108619]
["bitfinex","ETHUSD",1718723646075,0.05876337,3404.0,3403.0,1.170049]
["bitfinex","ETHUSD",1718723646230,0.05876337,3404.0,3402.7,2.823]
["bitfinex","ETHUSD",1718723646231,0.60342709,3403.9,3402.7,2.823]
["bitfinex","ETHUSD",1718723646441,0.60342709,3403.9,3402.3,3.533106]
["bitfinex","ETHUSD",1718723646442,0.60342709,3403.7,3402.3,3.533106]
["bitfinex","ETHUSD",1718723646646,0.60342709,3403.7,3402.4,3.0]
["bitfinex","ETHUSD",1718723646647,0.66219046,3403.6,3402.4,3.0]
["bitfinex","ETHUSD",1718723646871,0.66219046,3403.6,3402.4,5.93909]
["bitfinex","ETHUSD",1718723647166,0.60342709,3403.6,3402.9,2.93865]
["bitfinex","ETHUSD",1718723647368,0.05876337,3403.6,3402.4,4.170127]
["bitfinex","ETHUSD",1718723647539,0.66219046,3403.6,3402.4,4.170127]
["bitfinex","ETHUSD",1718723647736,0.66219046,3403.6,3402.7,2.93883]
["bitfinex","ETHUSD",1718723647737,0.60342709,3403.5,3402.7,2.93883]
["bitfinex","ETHUSD",1718723647934,0.05876337,3403.6,3402.6,2.9389]
["bitfinex","ETHUSD",1718723648165,0.05876337,3403.6,3402.5,0.64394028]
["bitfinex","ETHUSD",1718723648166,0.60342709,3403.5,3402.5,0.64394028]
["bitfinex","ETHUSD",1718723648479,0.60342709,3403.5,3402.3,3.0]
["bitfinex","ETHUSD",1718723648480,2.6229,3403.3,3402.3,5.93914]
["bitfinex","ETHUSD",1718723648674,2.6229,3403.3,3402.4,0.05877094]
["bitfinex","ETHUSD",1718723648872,2.6229,3403.3,3402.5,2.93901]
["bitfinex","ETHUSD",1718723649105,2.6229,3403.3,3402.6,0.05876926]
["bitfinex","ETHUSD",1718723649247,2.6229,3403.3,3402.5,1.17598809]
["bitfinex","ETHUSD",1718723649575,0.05876337,3403.2,3402.2,2.823]
["bitfinex","ETHUSD",1718723649801,0.05876337,3403.2,3402.3,2.93911]
["bitfinex","ETHUSD",1718723649961,0.05876337,3403.2,3402.2,2.823]
["bitfinex","ETHUSD",1718723649962,2.6229,3403.3,3402.4,0.05877267]
["bitfinex","ETHUSD",1718723650149,2.6229,3403.3,3402.4,0.64087894]
["bitfinex","ETHUSD",1718723650346,2.6229,3403.3,3402.6,2.93892]
["bitfinex","ETHUSD",1718723650657,2.6229,3403.3,3402.0,2.93944]
["bitfinex","ETHUSD",1718723650658,3.25152709,3403.8,3402.7,2.823]
["bitfinex","ETHUSD",1718723651077,3.25152709,3403.8,3402.8,2.93873]
["bitfinex","ETHUSD",1718723651380,3.25152709,3403.8,3402.7,2.823]
["bitfinex","ETHUSD",1718723651381,0.66219046,3403.7,3402.7,2.823]
["bitfinex","ETHUSD",1718723651580,3.25152709,3403.8,3402.8,0.63494711]
["bitfinex","ETHUSD",1718723651783,1.20685419,3404.2,3402.8,0.63494711]
["bitfinex","ETHUSD",1718723651784,0.60342709,3404.2,3403.7,2.93797]
["bitfinex","ETHUSD",1718723651943,3.64914064,3404.4,3403.8,0.05874991]
["bitfinex","ETHUSD",1718723651944,3.34742709,3404.4,3403.8,0.05874991]
["bitfinex","ETHUSD",1718723652148,3.34742709,3404.4,3403.9,0.05875055]
["bitfinex","ETHUSD",1718723652149,2.744,3404.4,3403.9,0.05875055]
["bitfinex","ETHUSD",1718723652708,2.744,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1718723652850,0.60342709,3404.6,3404.0,0.05873344]
["bitfinex","ETHUSD",1718723653052,0.60342709,3404.8,3404.2,2.93753]
["bitfinex","ETHUSD",1718723653253,3.85735419,3405.1,3404.2,2.93753]
["bitfinex","ETHUSD",1718723653254,0.60342709,3404.9,3404.3,2.99614441]
["bitfinex","ETHUSD",1718723653484,1.20685419,3405.2,3404.3,2.99607441]
["bitfinex","ETHUSD",1718723653485,0.60342709,3405.2,3404.3,2.99607441]
["bitfinex","ETHUSD",1718723653785,0.60342709,3405.3,3404.4,2.99597678]
["bitfinex","ETHUSD",1718723653957,0.60342709,3405.3,3404.4,0.05868678]
["bitfinex","ETHUSD",1718723654347,0.60342709,3405.3,3404.5,2.93728]
["bitfinex","ETHUSD",1718723654571,0.60342709,3405.2,3404.3,6.81311344]
["bitfinex","ETHUSD",1718723654848,0.07341738,3405.1,3403.1,2.5913]
["bitfinex","ETHUSD",1718723655160,0.60342709,3404.6,3403.5,3.0]
["bitfinex","ETHUSD",1718723655346,0.60342709,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1718723655875,0.60342709,3404.8,3404.3,2.93744]
["bitfinex","ETHUSD",1718723656071,3.27852709,3405.0,3404.4,0.05869852]
["bitfinex","ETHUSD",1718723656581,3.27852709,3405.0,3404.3,2.93744]
["bitfinex","ETHUSD",1718723656787,0.60342709,3404.9,3404.3,2.93744]
["bitfinex","ETHUSD",1718723657098,0.60342709,3404.9,3403.8,2.93785]
["bitfinex","ETHUSD",1718723657099,0.60342709,3404.7,3403.8,2.93783]
["bitfinex","ETHUSD",1718723657254,0.60342709,3404.7,3403.9,3.0]
["bitfinex","ETHUSD",1718723657778,0.07343018,3404.8,3403.8,3.0]
["bitfinex","ETHUSD",1718723657779,0.60342709,3404.5,3403.8,3.0]
["bitfinex","ETHUSD",1718723657947,0.60342709,3404.5,3404.1,2.93758]
["bitfinex","ETHUSD",1718723658281,0.60342709,3404.8,3404.2,2.9375]
["bitfinex","ETHUSD",1718723658486,0.90514064,3404.9,3404.2,2.9375]
["bitfinex","ETHUSD",1718723658487,0.60342709,3404.9,3404.5,2.93727]
["bitfinex","ETHUSD",1718723658649,0.60342709,3405.1,3404.6,0.05869873]
["bitfinex","ETHUSD",1718723658853,0.60342709,3405.1,3404.6,2.99589873]
["bitfinex","ETHUSD",1718723659193,0.60342709,3405.2,3404.6,0.59332687]
["bitfinex","ETHUSD",1718723659488,1.20685419,3405.6,3404.6,0.59332687]
["bitfinex","ETHUSD",1718723659489,0.60342709,3405.6,3405.1,5.75977]
["bitfinex","ETHUSD",1718723659692,1.20685419,3405.9,3405.1,5.75977]
["bitfinex","ETHUSD",1718723659693,0.60342709,3405.9,3405.2,2.9953304]
["bitfinex","ETHUSD",1718723659985,0.60342709,3405.9,3405.1,3.398977]
["bitfinex","ETHUSD",1718723659986,0.60342709,3406.0,3405.1,2.823]
["bitfinex","ETHUSD",1718723660152,0.60342709,3406.0,3405.5,2.93637]
["bitfinex","ETHUSD",1718723660354,0.60342709,3406.0,3405.3,2.93658]
["bitfinex","ETHUSD",1718723660560,0.60342709,3406.1,3405.4,2.93649]
["bitfinex","ETHUSD",1718723660875,0.60342709,3406.0,3405.3,2.93657]
["bitfinex","ETHUSD",1718723661074,0.60342709,3406.0,3405.1,2.823]
["bitfinex","ETHUSD",1718723661251,0.60342709,3406.0,3405.2,2.93667]
["bitfinex","ETHUSD",1718723661454,0.60342709,3405.9,3405.2,2.93667]
["bitfinex","ETHUSD",1718723661872,0.60342709,3406.0,3405.2,2.93667]
["bitfinex","ETHUSD",1718723662084,0.07339846,3405.9,3405.1,2.823]
["bitfinex","ETHUSD",1718723662257,0.60342709,3405.7,3405.1,2.823]
["bitfinex","ETHUSD",1718723662458,0.60342709,3405.8,3405.1,5.75975]
["bitfinex","ETHUSD",1718723662791,1.20685419,3406.2,3405.7,2.93621]
["bitfinex","ETHUSD",1718723662792,0.60342709,3406.2,3405.7,2.93621]
["bitfinex","ETHUSD",1718723662991,0.60342709,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1718723663161,0.60342709,3406.7,3406.3,2.93566]
["bitfinex","ETHUSD",1718723663354,0.60342709,3406.7,3406.4,0.05860267]
["bitfinex","ETHUSD",1718723663555,3.89965419,3407.0,3406.4,2.99422267]
["bitfinex","ETHUSD",1718723663556,3.29622709,3407.0,3406.4,2.99422267]
["bitfinex","ETHUSD",1718723663762,0.60342709,3407.1,3406.4,0.05860267]
["bitfinex","ETHUSD",1718723663978,0.60342709,3407.1,3406.4,2.93557]
["bitfinex","ETHUSD",1718723664191,0.60342709,3407.2,3406.5,2.93553]
["bitfinex","ETHUSD",1718723664399,0.60342709,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1718723664624,0.60342709,3407.4,3406.5,2.93554]
["bitfinex","ETHUSD",1718723664759,0.60342709,3407.5,3406.6,2.99404723]
["bitfinex","ETHUSD",1718723665112,0.60342709,3407.5,3406.1,5.75885]
["bitfinex","ETHUSD",1718723665113,0.60342709,3407.3,3406.1,2.823]
["bitfinex","ETHUSD",1718723665267,0.07338255,3407.2,3406.1,2.823]
["bitfinex","ETHUSD",1718723665585,0.67680964,3407.2,3406.0,2.93591]
["bitfinex","ETHUSD",1718723665783,0.67680964,3407.2,3405.9,2.93607]
["bitfinex","ETHUSD",1718723665974,0.67680964,3407.2,3406.0,2.93592]
["bitfinex","ETHUSD",1718723665975,0.60342709,3407.1,3406.0,2.93592]
["bitfinex","ETHUSD",1718723666176,0.07338255,3407.2,3405.9,2.93607]
["bitfinex","ETHUSD",1718723666177,0.67680964,3407.2,3405.9,2.93607]
["bitfinex","ETHUSD",1718723666522,0.07338255,3407.1,3405.9,2.93607]
["bitfinex","ETHUSD",1718723666995,0.07338255,3407.1,3406.1,2.93589]
["bitfinex","ETHUSD",1718723667199,0.07338255,3407.1,3405.6,8.75931]
["bitfinex","ETHUSD",1718723667494,0.90514064,3407.4,3406.0,2.93598]
["bitfinex","ETHUSD",1718723667495,0.07338255,3407.2,3406.0,2.93598]
["bitfinex","ETHUSD",1718723667924,0.07338255,3407.2,3406.1,2.9359]
["bitfinex","ETHUSD",1718723668625,3.0,3407.6,3406.1,2.9359]
["bitfinex","ETHUSD",1718723668626,0.07338255,3407.4,3406.2,2.93581]
["bitfinex","ETHUSD",1718723668829,3.0,3407.6,3406.6,2.93543]
["bitfinex","ETHUSD",1718723668980,3.0,3407.6,3406.6,2.93546]
["bitfinex","ETHUSD",1718723668981,0.07337133,3407.5,3406.6,2.93546]
["bitfinex","ETHUSD",1718723669307,0.07337133,3407.5,3406.4,2.93564]
["bitfinex","ETHUSD",1718723669308,0.07337133,3407.5,3406.5,2.93556]
["bitfinex","ETHUSD",1718723669507,3.0,3407.6,3406.6,2.93544]
["bitfinex","ETHUSD",1718723670285,0.07337135,3407.5,3406.2,2.823]
["bitfinex","ETHUSD",1718723670494,0.07337135,3407.5,3406.3,2.93565]
["bitfinex","ETHUSD",1718723670929,3.0,3407.6,3406.4,0.05859388]
["bitfinex","ETHUSD",1718723671078,3.0,3407.6,3406.3,2.93572]
["bitfinex","ETHUSD",1718723671079,0.07337825,3407.5,3406.3,2.93572]
["bitfinex","ETHUSD",1718723671409,0.07337825,3407.5,3406.4,2.93564]
["bitfinex","ETHUSD",1718723672701,0.07337825,3407.5,3406.5,2.93548]
["bitfinex","ETHUSD",1718723672888,0.07337825,3407.5,3406.2,5.75881]
["bitfinex","ETHUSD",1718723673380,0.07337825,3407.5,3406.5,2.93555]
["bitfinex","ETHUSD",1718723674186,2.6213,3407.7,3406.6,0.05858098]
["bitfinex","ETHUSD",1718723674388,2.6213,3407.7,3406.7,2.93538]
["bitfinex","ETHUSD",1718723674689,2.6213,3407.7,3407.1,2.93503]
["bitfinex","ETHUSD",1718723674900,2.6213,3407.7,3407.2,0.05855716]
["bitfinex","ETHUSD",1718723675208,2.6213,3407.7,3407.3,0.05855718]
["bitfinex","ETHUSD",1718723675386,2.6213,3407.7,3407.0,2.93512]
["bitfinex","ETHUSD",1718723675590,2.6213,3407.7,3407.1,2.93497]
["bitfinex","ETHUSD",1718723676117,3.0,3408.1,3407.3,2.93485]
["bitfinex","ETHUSD",1718723676425,5.7364,3408.3,3407.4,0.05854571]
["bitfinex","ETHUSD",1718723676633,5.80975828,3408.3,3407.4,2.99329571]
["bitfinex","ETHUSD",1718723676922,2.7364,3408.3,3407.6,2.93459]
["bitfinex","ETHUSD",1718723677080,2.7364,3408.3,3407.4,2.823]
["bitfinex","ETHUSD",1718723677705,2.7364,3408.3,3407.5,2.93468]
["bitfinex","ETHUSD",1718723677881,0.07335387,3408.2,3407.0,2.93511]
["bitfinex","ETHUSD",1718723678096,0.07335387,3408.2,3407.1,3.0]
["bitfinex","ETHUSD",1718723678405,0.07335387,3408.2,3407.0,3.0]
["bitfinex","ETHUSD",1718723678611,0.07335387,3408.2,3406.4,5.823]
["bitfinex","ETHUSD",1718723678920,0.07335387,3408.2,3406.7,2.93536]
["bitfinex","ETHUSD",1718723679129,0.07335387,3408.2,3406.8,2.93529]
["bitfinex","ETHUSD",1718723679488,0.07335387,3408.2,3406.4,5.823]
["bitfinex","ETHUSD",1718723679985,2.6867,3408.1,3406.4,2.823]
["bitfinex","ETHUSD",1718723680179,3.07337093,3408.0,3406.4,2.823]
["bitfinex","ETHUSD",1718723680382,3.07337093,3408.0,3405.9,2.823]
["bitfinex","ETHUSD",1718723680607,3.07337093,3408.0,3406.2,2.93574]
["bitfinex","ETHUSD",1718723680795,3.07337093,3408.0,3406.3,2.93572]
["bitfinex","ETHUSD",1718723681224,3.07337093,3408.0,3406.0,0.2823]
["bitfinex","ETHUSD",1718723681537,3.07337093,3408.0,3406.2,2.93579]
["bitfinex","ETHUSD",1718723682024,3.0,3407.8,3405.6,0.875931]
["bitfinex","ETHUSD",1718723682186,3.0,3407.8,3405.7,2.823]
["bitfinex","ETHUSD",1718723682187,2.7219,3407.6,3405.7,2.823]
["bitfinex","ETHUSD",1718723682518,0.07338649,3407.5,3406.3,2.93565]
["bitfinex","ETHUSD",1718723682704,0.07338649,3407.5,3406.4,2.99423647]
["bitfinex","ETHUSD",1718723682907,0.07338649,3407.5,3406.5,2.93549]
["bitfinex","ETHUSD",1718723683222,0.07338649,3407.5,3406.6,0.05858893]
["bitfinex","ETHUSD",1718723683717,2.7219,3407.6,3406.6,0.05858893]
["bitfinex","ETHUSD",1718723683718,2.7219,3407.6,3406.6,3.58696882]
["bitfinex","ETHUSD",1718723683919,2.7219,3407.6,3406.8,2.93527]
["bitfinex","ETHUSD",1718723684122,2.7219,3407.6,3406.9,0.05857277]
["bitfinex","ETHUSD",1718723684507,2.7219,3407.6,3406.6,2.93547]
["bitfinex","ETHUSD",1718723685288,2.7219,3407.6,3406.5,2.93554]
["bitfinex","ETHUSD",1718723685501,2.7219,3407.6,3406.5,3.804957]
["bitfinex","ETHUSD",1718723686307,2.7219,3407.6,3406.6,2.93544]
["bitfinex","ETHUSD",1718723686494,2.7219,3407.6,3406.9,2.9352]
["bitfinex","ETHUSD",1718723686825,2.7219,3407.6,3406.6,2.93544]
["bitfinex","ETHUSD",1718723686826,2.7219,3407.6,3406.6,2.9354]
["bitfinex","ETHUSD",1718723687293,2.7219,3407.6,3406.5,3.804957]
["bitfinex","ETHUSD",1718723687632,0.07337011,3407.5,3406.5,0.869417]
["bitfinex","ETHUSD",1718723687837,0.07337011,3407.5,3405.8,5.93609]
["bitfinex","ETHUSD",1718723688008,0.07337011,3407.5,3406.3,3.0]
["bitfinex","ETHUSD",1718723688527,0.07337011,3407.5,3406.2,3.0]
["bitfinex","ETHUSD",1718723688903,3.07337011,3407.5,3405.9,2.93607]
["bitfinex","ETHUSD",1718723689231,3.07337011,3407.5,3406.5,2.93554]
["bitfinex","ETHUSD",1718723689526,3.07337011,3407.5,3405.9,0.575907]
["bitfinex","ETHUSD",1718723689527,3.0,3407.5,3406.6,0.05859869]
["bitfinex","ETHUSD",1718723689703,3.0,3407.5,3406.5,2.93555]
["bitfinex","ETHUSD",1718723690028,3.0,3407.5,3406.6,2.93546]
["bitfinex","ETHUSD",1718723690328,2.7219,3407.6,3406.8,2.93524]
["bitfinex","ETHUSD",1718723690507,2.7219,3407.6,3406.9,2.99377469]
["bitfinex","ETHUSD",1718723691005,2.7219,3407.6,3406.5,3.511405]
["bitfinex","ETHUSD",1718723691210,2.7219,3407.6,3406.6,2.93547]
["bitfinex","ETHUSD",1718723691412,2.7219,3407.6,3406.7,3.5800675]
["bitfinex","ETHUSD",1718723691729,2.7219,3407.6,3406.5,3.511405]
["bitfinex","ETHUSD",1718723691891,2.7219,3407.6,3406.6,2.93547]
["bitfinex","ETHUSD",1718723693016,2.7219,3407.6,3406.5,3.511395]
["bitfinex","ETHUSD",1718723693216,2.7219,3407.6,3406.6,3.5801325]
["bitfinex","ETHUSD",1718723693418,2.7219,3407.6,3406.6,0.6447025]
["bitfinex","ETHUSD",1718723693819,2.7219,3407.6,3406.7,0.05857351]
["bitfinex","ETHUSD",1718723694029,2.7644,3408.1,3407.1,2.93503]
["bitfinex","ETHUSD",1718723694232,0.07336309,3408.0,3407.1,0.880544]
["bitfinex","ETHUSD",1718723694448,0.07336309,3408.0,3406.9,2.93521]
["bitfinex","ETHUSD",1718723695347,0.07336309,3408.0,3407.1,2.93501]
["bitfinex","ETHUSD",1718723695555,0.07336309,3408.0,3407.0,2.93511]
["bitfinex","ETHUSD",1718723696048,0.07336309,3408.0,3407.0,4.03650255]
["bitfinex","ETHUSD",1718723696857,0.07336309,3408.0,3406.7,8.75835]
["bitfinex","ETHUSD",1718723696858,0.07336309,3408.0,3406.7,5.75835]
["bitfinex","ETHUSD",1718723697150,0.07336309,3408.0,3406.5,2.93554]
["bitfinex","ETHUSD",1718723697449,0.60342709,3407.9,3406.4,2.93562]
["bitfinex","ETHUSD",1718723697660,0.07336981,3407.8,3406.5,3.0]
["bitfinex","ETHUSD",1718723697807,0.07336981,3407.7,3406.5,3.0]
["bitfinex","ETHUSD",1718723698153,2.703,3407.6,3406.2,2.823]
["bitfinex","ETHUSD",1718723698317,0.07337978,3407.5,3406.3,3.0]
["bitfinex","ETHUSD",1718723698519,0.07337978,3407.5,3406.4,2.93563]
["bitfinex","ETHUSD",1718723698757,0.07337978,3407.5,3406.3,3.0]
["bitfinex","ETHUSD",1718723698758,0.07337978,3407.5,3406.3,3.5823]
["bitfinex","ETHUSD",1718723698908,0.07337978,3407.5,3406.3,6.51802]
["bitfinex","ETHUSD",1718723699109,0.07337978,3407.5,3406.4,2.93563]
["bitfinex","ETHUSD",1718723699308,0.07337978,3407.5,3406.5,2.9355]
["bitfinex","ETHUSD",1718723699612,2.703,3407.6,3406.6,2.9354]
["bitfinex","ETHUSD",1718723699810,2.703,3407.6,3406.7,2.93536]
["bitfinex","ETHUSD",1718723700116,3.18172709,3408.1,3407.2,2.93489]
["bitfinex","ETHUSD",1718723700334,3.18172709,3408.1,3407.0,2.93513]
["bitfinex","ETHUSD",1718723700335,0.07336316,3408.0,3407.0,2.93513]
["bitfinex","ETHUSD",1718723700535,0.07336316,3408.0,3406.9,2.93519]
["bitfinex","ETHUSD",1718723700733,0.67679025,3408.0,3407.0,1.21097903]
["bitfinex","ETHUSD",1718723701342,0.60342709,3407.9,3406.8,3.4163003]
["bitfinex","ETHUSD",1718723701558,0.60342709,3407.9,3406.8,0.4163003]
["bitfinex","ETHUSD",1718723701559,0.67679028,3407.9,3406.8,0.4163003]
["bitfinex","ETHUSD",1718723701763,0.67679028,3407.9,3405.4,4.43649]
["bitfinex","ETHUSD",1718723701764,0.60342709,3407.8,3406.2,5.7588]
["bitfinex","ETHUSD",1718723702039,0.60342709,3407.8,3406.3,3.51154]
["bitfinex","ETHUSD",1718723702040,0.60342709,3407.5,3406.3,3.51154]
["bitfinex","ETHUSD",1718723702238,0.07337635,3407.4,3406.3,0.57588]
["bitfinex","ETHUSD",1718723702645,0.67680344,3407.4,3406.3,3.51161]
["bitfinex","ETHUSD",1718723703141,0.67680344,3407.4,3406.5,2.93556]
["bitfinex","ETHUSD",1718723703333,0.60342709,3407.5,3406.8,2.9353]
["bitfinex","ETHUSD",1718723703538,1.20685419,3407.8,3407.0,2.93513]
["bitfinex","ETHUSD",1718723703539,0.60342709,3407.4,3407.0,2.93513]
["bitfinex","ETHUSD",1718723703732,0.60342709,3407.5,3407.1,0.05856634]
["bitfinex","ETHUSD",1718723703989,9.2426624,3408.3,3407.1,0.05856634]
["bitfinex","ETHUSD",1718723703990,0.60342709,3408.1,3407.9,2.93433]
["bitfinex","ETHUSD",1718723704276,0.60342709,3408.7,3408.0,0.05852104]
["bitfinex","ETHUSD",1718723704436,0.90514064,3408.9,3408.4,2.823]
["bitfinex","ETHUSD",1718723704437,0.60342709,3408.9,3408.4,2.823]
["bitfinex","ETHUSD",1718723704637,0.67676235,3408.9,3408.0,2.93426]
["bitfinex","ETHUSD",1718723704867,0.60342709,3408.6,3407.9,2.823]
["bitfinex","ETHUSD",1718723705080,0.60342709,3408.5,3407.4,5.823]
["bitfinex","ETHUSD",1718723705240,0.60342709,3408.2,3407.5,0.593479]
["bitfinex","ETHUSD",1718723705442,2.5403,3408.3,3407.5,0.593479]
["bitfinex","ETHUSD",1718723705443,0.60342709,3408.1,3407.7,2.93451]
["bitfinex","ETHUSD",1718723705636,0.60342709,3408.3,3407.8,3.34569452]
["bitfinex","ETHUSD",1718723705880,0.60342709,3408.5,3408.2,2.9341]
["bitfinex","ETHUSD",1718723706048,1.20685419,3408.8,3407.9,2.823]
["bitfinex","ETHUSD",1718723706049,0.60342709,3408.8,3407.9,2.823]
["bitfinex","ETHUSD",1718723706241,0.60342709,3408.5,3407.9,2.823]
["bitfinex","ETHUSD",1718723706662,0.60342709,3408.4,3407.9,2.823]
["bitfinex","ETHUSD",1718723706850,0.60342709,3408.6,3408.0,0.575744]
["bitfinex","ETHUSD",1718723707046,0.60342709,3408.6,3407.9,2.823]
["bitfinex","ETHUSD",1718723707047,0.60342709,3408.4,3407.9,2.823]
["bitfinex","ETHUSD",1718723708067,0.60342709,3408.3,3407.9,2.823]
["bitfinex","ETHUSD",1718723708259,0.60342709,3408.3,3408.0,0.05851613]
["bitfinex","ETHUSD",1718723708480,0.90514064,3408.5,3408.0,0.05851613]
["bitfinex","ETHUSD",1718723708481,0.60342709,3408.5,3408.0,2.99275613]
["bitfinex","ETHUSD",1718723708636,0.60342709,3408.4,3408.0,3.89600474]
["bitfinex","ETHUSD",1718723708837,0.60342709,3408.5,3408.4,5.86784]
["bitfinex","ETHUSD",1718723709140,0.60342709,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1718723709340,1.20685419,3409.6,3409.1,2.9333]
["bitfinex","ETHUSD",1718723709341,0.60342709,3409.4,3409.1,2.93331]
["bitfinex","ETHUSD",1718723709569,0.60342709,3409.5,3408.7,2.93366]
["bitfinex","ETHUSD",1718723709761,0.60342709,3409.5,3408.5,2.823]
["bitfinex","ETHUSD",1718723709762,0.60342709,3409.2,3408.5,2.823]
["bitfinex","ETHUSD",1718723709949,0.60342709,3409.2,3408.1,3.34085647]
["bitfinex","ETHUSD",1718723709950,0.60342709,3409.0,3408.1,3.34085647]
["bitfinex","ETHUSD",1718723710163,0.90514064,3409.2,3408.1,3.34085647]
["bitfinex","ETHUSD",1718723710164,0.60342709,3409.2,3408.2,4.28544051]
["bitfinex","ETHUSD",1718723710475,0.60342709,3409.2,3408.8,2.93351]
["bitfinex","ETHUSD",1718723710476,0.60342709,3409.0,3408.8,2.93351]
["bitfinex","ETHUSD",1718723710776,0.60342709,3409.3,3408.9,2.93349]
["bitfinex","ETHUSD",1718723710976,0.60342709,3409.4,3408.9,2.93349]
["bitfinex","ETHUSD",1718723711183,0.90514064,3409.5,3408.9,2.93349]
["bitfinex","ETHUSD",1718723711184,0.60342709,3409.5,3408.9,2.93349]
["bitfinex","ETHUSD",1718723711474,0.90514064,3409.6,3408.5,2.823]
["bitfinex","ETHUSD",1718723711475,0.60342709,3409.4,3408.5,2.823]
["bitfinex","ETHUSD",1718723711678,0.07333229,3409.3,3408.2,3.0]
["bitfinex","ETHUSD",1718723711842,0.60342709,3408.9,3408.1,3.0]
["bitfinex","ETHUSD",1718723712043,0.60342709,3408.9,3408.1,5.93417]
["bitfinex","ETHUSD",1718723712239,0.60342709,3408.9,3408.0,2.823]
["bitfinex","ETHUSD",1718723712562,0.60342709,3408.6,3408.0,2.823]
["bitfinex","ETHUSD",1718723712763,1.28019186,3408.9,3408.0,2.823]
["bitfinex","ETHUSD",1718723712764,0.60342709,3408.7,3408.0,3.398728]
["bitfinex","ETHUSD",1718723713174,0.60342709,3408.7,3408.0,2.823]
["bitfinex","ETHUSD",1718723713358,0.60342709,3408.7,3407.6,5.93459]
["bitfinex","ETHUSD",1718723713359,0.60342709,3408.5,3407.6,5.93459]
["bitfinex","ETHUSD",1718723713546,0.60342709,3408.4,3407.5,3.0]
["bitfinex","ETHUSD",1718723713741,0.60342709,3408.4,3407.6,2.93461]
["bitfinex","ETHUSD",1718723713941,0.60342709,3408.3,3407.6,2.93461]
["bitfinex","ETHUSD",1718723714147,0.60342709,3408.4,3407.7,0.05852668]
["bitfinex","ETHUSD",1718723714457,0.60342709,3408.4,3407.9,2.823]
["bitfinex","ETHUSD",1718723714977,0.60342709,3408.5,3408.1,2.9341]
["bitfinex","ETHUSD",1718723715188,0.60342709,3408.7,3408.2,0.05850182]
["bitfinex","ETHUSD",1718723715388,0.60342709,3408.7,3408.1,2.93411]
["bitfinex","ETHUSD",1718723715592,0.60342709,3408.6,3408.1,2.93411]
["bitfinex","ETHUSD",1718723715753,0.60342709,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1718723716092,0.60342709,3408.6,3408.1,2.93417]
["bitfinex","ETHUSD",1718723716256,0.60342709,3408.6,3408.0,4.1544382]
["bitfinex","ETHUSD",1718723716690,0.60342709,3408.6,3408.0,1.2201882]
["bitfinex","ETHUSD",1718723716876,0.60342709,3408.6,3407.9,2.823]
["bitfinex","ETHUSD",1718723717265,0.60342709,3408.4,3407.9,2.823]
["bitfinex","ETHUSD",1718723717773,0.60342709,3408.3,3407.9,2.823]
["bitfinex","ETHUSD",1718723718189,0.90514064,3408.5,3407.9,2.823]
["bitfinex","ETHUSD",1718723718190,0.60342709,3408.4,3407.9,2.823]
["bitfinex","ETHUSD",1718723718401,0.60342709,3408.2,3406.9,2.823]
["bitfinex","ETHUSD",1718723718622,1.20685419,3408.6,3407.0,3.0]
["bitfinex","ETHUSD",1718723718623,0.60342709,3407.8,3407.0,3.0]
["bitfinex","ETHUSD",1718723718905,3.44914064,3408.0,3407.0,3.0]
["bitfinex","ETHUSD",1718723718906,0.60342709,3407.6,3407.0,3.0]
["bitfinex","ETHUSD",1718723719495,0.60342709,3407.5,3407.0,3.0]
["bitfinex","ETHUSD",1718723719690,0.60342709,3407.6,3407.0,3.0]
["bitfinex","ETHUSD",1718723719877,0.60342709,3407.5,3407.0,3.0]
["bitfinex","ETHUSD",1718723720363,0.60342709,3407.6,3407.1,0.05856208]
["bitfinex","ETHUSD",1718723720704,0.60342709,3407.6,3407.0,3.5823]
["bitfinex","ETHUSD",1718723721416,0.6767914,3407.5,3406.4,2.823]
["bitfinex","ETHUSD",1718723721701,0.6767914,3407.5,3405.8,2.5635]
["bitfinex","ETHUSD",1718723721702,0.60342709,3407.1,3406.1,2.93583]
["bitfinex","ETHUSD",1718723721856,0.60342709,3407.1,3406.0,2.93591]
["bitfinex","ETHUSD",1718723721857,0.60342709,3406.8,3406.0,2.93592]
["bitfinex","ETHUSD",1718723722058,0.60342709,3406.9,3406.0,2.93592]
["bitfinex","ETHUSD",1718723722259,0.60342709,3406.9,3406.1,0.857877]
["bitfinex","ETHUSD",1718723722458,0.60342709,3406.9,3405.9,3.07935]
["bitfinex","ETHUSD",1718723722676,0.07338576,3406.8,3405.7,2.93624]
["bitfinex","ETHUSD",1718723722886,0.60342709,3406.4,3405.6,2.93632]
["bitfinex","ETHUSD",1718723723094,0.60342709,3406.4,3405.7,2.93619]
["bitfinex","ETHUSD",1718723723257,0.60342709,3406.4,3405.6,1.163237]
["bitfinex","ETHUSD",1718723723455,0.60342709,3406.5,3405.5,3.0]
["bitfinex","ETHUSD",1718723723659,0.60342709,3406.4,3405.5,3.0]
["bitfinex","ETHUSD",1718723723886,0.60342709,3406.5,3405.4,2.823]
["bitfinex","ETHUSD",1718723724110,0.60342709,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1718723724296,0.60342709,3406.5,3405.9,2.93602]
["bitfinex","ETHUSD",1718723724504,0.90514064,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1718723724505,0.60342709,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1718723724796,0.60342709,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1718723724998,0.60342709,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1718723725194,0.90514064,3406.6,3405.7,2.93625]
["bitfinex","ETHUSD",1718723725195,0.60342709,3406.4,3405.7,2.93625]
["bitfinex","ETHUSD",1718723725357,0.60342709,3406.4,3405.4,2.823]
["bitfinex","ETHUSD",1718723725358,0.07338866,3406.3,3405.4,2.823]
["bitfinex","ETHUSD",1718723725559,0.60342709,3406.2,3405.5,3.0]
["bitfinex","ETHUSD",1718723725807,0.60342709,3406.1,3405.5,5.93641]
["bitfinex","ETHUSD",1718723726096,0.60342709,3406.2,3405.5,7.399678]
["bitfinex","ETHUSD",1718723726397,0.60342709,3406.3,3405.5,4.463268]
["bitfinex","ETHUSD",1718723726881,0.60342709,3406.3,3405.4,5.75949]
["bitfinex","ETHUSD",1718723727061,0.60342709,3406.2,3405.4,5.75949]
["bitfinex","ETHUSD",1718723727462,0.60342709,3406.3,3405.4,5.75948]
["bitfinex","ETHUSD",1718723727699,0.67682435,3406.3,3405.4,2.823]
["bitfinex","ETHUSD",1718723728063,0.60342709,3406.2,3405.4,5.7595]
["bitfinex","ETHUSD",1718723728384,0.60342709,3406.3,3406.0,2.93592]
["bitfinex","ETHUSD",1718723728584,0.60342709,3406.6,3406.1,0.05862213]
["bitfinex","ETHUSD",1718723728784,3.93145419,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1718723728785,0.60342709,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1718723729000,1.20685419,3407.3,3406.9,2.93514]
["bitfinex","ETHUSD",1718723729001,0.60342709,3407.3,3406.9,2.93514]
["bitfinex","ETHUSD",1718723729201,0.60342709,3407.5,3407.0,3.17508111]
["bitfinex","ETHUSD",1718723729499,0.90514064,3407.7,3407.0,2.823]
["bitfinex","ETHUSD",1718723729500,0.60342709,3407.7,3407.0,2.823]
["bitfinex","ETHUSD",1718723729712,0.60342709,3407.7,3406.6,3.0]
["bitfinex","ETHUSD",1718723730007,0.60342709,3407.3,3406.5,2.823]
["bitfinex","ETHUSD",1718723730374,0.97851744,3407.4,3406.5,2.823]
["bitfinex","ETHUSD",1718723730375,0.67680389,3407.2,3406.5,2.823]
["bitfinex","ETHUSD",1718723730572,1.20685419,3407.5,3406.1,0.58176821]
["bitfinex","ETHUSD",1718723730573,0.67680501,3407.1,3406.1,0.58176821]
["bitfinex","ETHUSD",1718723730773,0.60342709,3406.8,3406.0,5.823]
["bitfinex","ETHUSD",1718723731085,0.07338911,3406.9,3406.0,2.823]
["bitfinex","ETHUSD",1718723731385,0.60342709,3406.8,3406.0,2.823]
["bitfinex","ETHUSD",1718723731612,0.97852975,3406.9,3405.6,3.0]
["bitfinex","ETHUSD",1718723731613,0.60342709,3406.5,3405.6,3.0]
["bitfinex","ETHUSD",1718723731921,0.05898727,3406.4,3405.6,2.93628]
["bitfinex","ETHUSD",1718723732128,0.05898727,3406.4,3405.6,3.863455]
["bitfinex","ETHUSD",1718723732278,0.05898727,3406.4,3405.7,2.93624]
["bitfinex","ETHUSD",1718723732475,0.05898727,3406.4,3405.9,2.93607]
["bitfinex","ETHUSD",1718723732974,0.05898727,3406.4,3405.6,0.927175]
["bitfinex","ETHUSD",1718723732975,0.60342709,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1718723733179,0.60342709,3407.3,3406.5,2.93555]
["bitfinex","ETHUSD",1718723734190,0.60342709,3407.3,3406.6,2.93544]
["bitfinex","ETHUSD",1718723734395,0.60342709,3407.3,3406.6,3.51734431]
["bitfinex","ETHUSD",1718723734798,0.07337062,3407.2,3406.3,2.823]
["bitfinex","ETHUSD",1718723735116,0.60342709,3406.9,3406.3,2.823]
["bitfinex","ETHUSD",1718723735277,0.60342709,3406.8,3405.8,5.75915]
["bitfinex","ETHUSD",1718723735474,0.60342709,3406.8,3405.8,4.286173]
["bitfinex","ETHUSD",1718723735475,0.60342709,3406.6,3405.8,4.286173]
["bitfinex","ETHUSD",1718723735676,0.90514064,3406.8,3405.8,2.823]
["bitfinex","ETHUSD",1718723735677,0.60342709,3406.8,3405.8,2.823]
["bitfinex","ETHUSD",1718723735978,0.90514064,3406.9,3405.9,0.05860988]
["bitfinex","ETHUSD",1718723735979,0.60342709,3406.7,3405.9,0.05860988]
["bitfinex","ETHUSD",1718723736309,0.60342709,3406.8,3405.9,0.05860988]
["bitfinex","ETHUSD",1718723736608,0.60342709,3406.7,3405.8,5.75915]
["bitfinex","ETHUSD",1718723736808,0.60342709,3406.7,3405.9,2.93608]
["bitfinex","ETHUSD",1718723737013,0.60342709,3406.7,3406.2,2.93575]
["bitfinex","ETHUSD",1718723737181,1.20685419,3407.0,3405.9,0.869532]
["bitfinex","ETHUSD",1718723737182,0.67680938,3406.8,3405.9,0.869532]
["bitfinex","ETHUSD",1718723737381,3.30051696,3406.7,3405.8,2.823]
["bitfinex","ETHUSD",1718723737715,0.60342709,3406.5,3405.8,2.823]
["bitfinex","ETHUSD",1718723737916,3.60223051,3406.7,3405.9,0.05862176]
["bitfinex","ETHUSD",1718723737917,0.60342709,3406.6,3405.9,0.05862176]
["bitfinex","ETHUSD",1718723738131,2.6237,3406.7,3405.9,0.05862176]
["bitfinex","ETHUSD",1718723738132,3.22712709,3406.7,3405.9,0.05862176]
["bitfinex","ETHUSD",1718723738788,0.90514064,3406.8,3405.9,0.05862176]
["bitfinex","ETHUSD",1718723738789,0.60342709,3406.8,3405.9,3.81139218]
["bitfinex","ETHUSD",1718723739111,0.60342709,3406.9,3405.9,3.81139218]
["bitfinex","ETHUSD",1718723739315,0.60342709,3406.9,3405.8,2.823]
["bitfinex","ETHUSD",1718723739316,0.67680987,3406.9,3405.8,2.823]
["bitfinex","ETHUSD",1718723739486,0.60342709,3406.7,3405.8,2.823]
["bitfinex","ETHUSD",1718723739685,0.67681706,3406.7,3405.8,2.823]
["bitfinex","ETHUSD",1718723740088,0.60342709,3406.5,3405.8,2.823]
["bitfinex","ETHUSD",1718723740389,0.60342709,3406.5,3405.5,2.9364]
["bitfinex","ETHUSD",1718723740686,0.60342709,3406.5,3405.6,6.93984242]
["bitfinex","ETHUSD",1718723740891,0.60342709,3406.6,3405.6,6.93979242]
["bitfinex","ETHUSD",1718723741234,0.05874687,3406.5,3405.8,5.75908]
["bitfinex","ETHUSD",1718723741543,0.60342709,3406.7,3405.9,1.32849482]
["bitfinex","ETHUSD",1718723741827,0.60342709,3406.7,3405.9,4.26456482]
["bitfinex","ETHUSD",1718723742033,0.60342709,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1718723742189,0.05880846,3406.6,3406.1,0.05861207]
["bitfinex","ETHUSD",1718723742509,0.60342709,3406.9,3406.1,2.99451207]
["bitfinex","ETHUSD",1718723742712,0.60342709,3406.9,3406.1,3.57627128]
["bitfinex","ETHUSD",1718723743031,0.0588129,3406.8,3406.1,3.57627128]
["bitfinex","ETHUSD",1718723743394,0.0588129,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1718723743624,0.0588129,3406.8,3406.7,3.804776]
["bitfinex","ETHUSD",1718723743822,1.20685419,3407.7,3406.7,3.804776]
["bitfinex","ETHUSD",1718723743823,0.60342709,3407.6,3406.7,3.804776]
["bitfinex","ETHUSD",1718723744156,0.05691611,3407.5,3406.8,0.05857492]
["bitfinex","ETHUSD",1718723744310,0.05691611,3407.5,3407.0,2.93512]
["bitfinex","ETHUSD",1718723744494,0.05691611,3407.5,3407.1,2.99352959]
["bitfinex","ETHUSD",1718723744685,0.05691611,3407.5,3406.9,2.823]
["bitfinex","ETHUSD",1718723744891,0.60342709,3407.8,3406.6,2.93546]
["bitfinex","ETHUSD",1718723745133,0.60342709,3407.8,3406.4,5.75863]
["bitfinex","ETHUSD",1718723745134,0.056906,3407.4,3406.7,3.0]
["bitfinex","ETHUSD",1718723745296,0.60342709,3407.6,3406.8,2.93528]
["bitfinex","ETHUSD",1718723745509,0.0733706,3407.7,3406.9,2.99371557]
["bitfinex","ETHUSD",1718723745510,0.05717155,3407.3,3406.9,2.99371557]
["bitfinex","ETHUSD",1718723745716,0.60342709,3407.8,3407.1,2.93503]
["bitfinex","ETHUSD",1718723745933,0.60342709,3407.8,3407.2,0.05855797]
["bitfinex","ETHUSD",1718723746144,0.05718204,3407.7,3407.3,0.058558]
["bitfinex","ETHUSD",1718723746345,0.05718204,3407.7,3406.9,2.93514]
["bitfinex","ETHUSD",1718723746346,0.05718204,3407.7,3406.7,3.811243]
["bitfinex","ETHUSD",1718723746519,0.60342709,3407.6,3406.7,2.93538]
["bitfinex","ETHUSD",1718723746716,0.07337106,3407.5,3406.7,2.93538]
["bitfinex","ETHUSD",1718723747033,0.05717278,3407.4,3406.5,3.0]
["bitfinex","ETHUSD",1718723747337,0.05717278,3407.4,3406.1,3.51762921]
["bitfinex","ETHUSD",1718723747338,2.5484,3407.3,3406.1,2.93589]
["bitfinex","ETHUSD",1718723747645,0.60342709,3407.1,3406.1,2.93589]
["bitfinex","ETHUSD",1718723747831,0.66053753,3407.0,3406.1,2.93589]
["bitfinex","ETHUSD",1718723748043,0.66053753,3407.0,3406.1,3.83440575]
["bitfinex","ETHUSD",1718723748746,0.05711044,3407.0,3406.1,3.83440575]
["bitfinex","ETHUSD",1718723749246,0.67680512,3407.2,3406.1,0.89851575]
["bitfinex","ETHUSD",1718723749446,0.67680512,3407.2,3405.9,2.823]
["bitfinex","ETHUSD",1718723749447,0.60342709,3407.1,3405.9,2.823]
["bitfinex","ETHUSD",1718723749621,0.60342709,3406.8,3405.9,2.823]
["bitfinex","ETHUSD",1718723749941,0.73371802,3406.7,3405.9,2.823]
["bitfinex","ETHUSD",1718723750121,0.73371802,3406.7,3405.7,2.93624]
["bitfinex","ETHUSD",1718723750323,0.60342709,3406.6,3405.7,2.93624]
["bitfinex","ETHUSD",1718723750621,0.0568367,3406.5,3405.5,2.93635]
["bitfinex","ETHUSD",1718723750938,0.0568367,3406.5,3405.6,2.93631]
["bitfinex","ETHUSD",1718723751247,0.67681983,3406.6,3405.6,2.93631]
["bitfinex","ETHUSD",1718723751414,0.07339275,3406.5,3405.6,2.93631]
["bitfinex","ETHUSD",1718723751831,0.60342709,3406.7,3405.7,0.05862868]
["bitfinex","ETHUSD",1718723752009,0.05673613,3406.6,3405.9,2.93605]
["bitfinex","ETHUSD",1718723752216,0.05673613,3406.6,3405.8,2.93615]
["bitfinex","ETHUSD",1718723752410,0.05673613,3406.6,3405.7,0.69811917]
["bitfinex","ETHUSD",1718723752411,0.66016322,3406.6,3405.7,3.63434917]
["bitfinex","ETHUSD",1718723752626,0.66016322,3406.6,3405.4,5.75949]
["bitfinex","ETHUSD",1718723752627,0.07339274,3406.5,3405.4,2.9365]
["bitfinex","ETHUSD",1718723752826,0.07339274,3406.5,3405.5,3.0]
["bitfinex","ETHUSD",1718723752827,3.31086757,3406.4,3405.5,3.0]
["bitfinex","ETHUSD",1718723753025,0.0733977,3406.3,3405.5,3.0]
["bitfinex","ETHUSD",1718723753365,0.0733977,3406.3,3405.4,2.93648]
["bitfinex","ETHUSD",1718723753366,0.05674207,3406.2,3405.4,5.93648]
["bitfinex","ETHUSD",1718723753525,0.05674207,3406.2,3405.4,7.1654524]
["bitfinex","ETHUSD",1718723753726,0.05674207,3406.2,3405.7,2.93625]
["bitfinex","ETHUSD",1718723754064,0.05674207,3406.2,3405.6,2.93632]
["bitfinex","ETHUSD",1718723754358,3.25412709,3406.4,3405.6,2.93632]
["bitfinex","ETHUSD",1718723754359,2.6507,3406.4,3405.6,2.93632]
["bitfinex","ETHUSD",1718723754656,0.60342709,3406.6,3405.9,2.93608]
["bitfinex","ETHUSD",1718723754865,0.0567447,3406.3,3406.1,2.93589]
["bitfinex","ETHUSD",1718723755048,0.60342709,3406.8,3406.1,2.93589]
["bitfinex","ETHUSD",1718723755356,0.90514064,3406.9,3406.1,2.93589]
["bitfinex","ETHUSD",1718723755357,0.60342709,3406.7,3406.1,2.93589]
["bitfinex","ETHUSD",1718723755554,0.66003275,3406.7,3406.3,2.93572]
["bitfinex","ETHUSD",1718723755732,0.66003275,3406.7,3406.4,0.0586064]
["bitfinex","ETHUSD",1718723756067,0.05660566,3406.7,3406.5,2.93554]
["bitfinex","ETHUSD",1718723756220,0.05660566,3406.7,3406.6,6.51123987]
["bitfinex","ETHUSD",1718723756540,7.43,3407.2,3406.7,2.93537]
["bitfinex","ETHUSD",1718723756740,7.43,3407.2,3406.8,3.58054546]
["bitfinex","ETHUSD",1718723757277,8.03342709,3407.2,3406.8,3.58054546]
["bitfinex","ETHUSD",1718723757770,0.90514064,3407.4,3407.1,2.93497]
["bitfinex","ETHUSD",1718723757771,0.60342709,3407.3,3407.1,2.93497]
["bitfinex","ETHUSD",1718723757969,0.60342709,3407.3,3407.0,2.93511]
["bitfinex","ETHUSD",1718723757970,0.60342709,3407.5,3407.0,2.93511]
["bitfinex","ETHUSD",1718723758167,0.60342709,3407.5,3406.5,2.93555]
["bitfinex","ETHUSD",1718723758168,0.60342709,3407.3,3406.5,2.93555]
["bitfinex","ETHUSD",1718723758467,0.60342709,3407.2,3406.6,5.93546]
["bitfinex","ETHUSD",1718723758625,0.60342709,3407.1,3406.7,3.0]
["bitfinex","ETHUSD",1718723758825,0.60342709,3407.1,3406.6,0.6684495]
["bitfinex","ETHUSD",1718723759024,0.60342709,3407.1,3406.6,3.6684495]
["bitfinex","ETHUSD",1718723759256,0.60342709,3407.1,3406.6,6.6039195]
["bitfinex","ETHUSD",1718723759454,0.60342709,3407.1,3406.7,2.93537]
["bitfinex","ETHUSD",1718723759757,0.60342709,3407.1,3406.7,3.97544845]
["bitfinex","ETHUSD",1718723759960,0.05707834,3407.0,3406.7,3.97544845]
["bitfinex","ETHUSD",1718723760125,0.60342709,3407.1,3406.7,1.04007845]
["bitfinex","ETHUSD",1718723760433,0.60342709,3407.2,3406.7,1.04007845]
["bitfinex","ETHUSD",1718723760630,0.90514064,3407.4,3406.7,1.04007845]
["bitfinex","ETHUSD",1718723760631,0.60342709,3407.3,3406.8,0.4708528]
["bitfinex","ETHUSD",1718723760826,0.057102,3407.2,3406.8,3.4061328]
["bitfinex","ETHUSD",1718723761228,0.05709938,3407.1,3406.9,0.75957124]
["bitfinex","ETHUSD",1718723761548,0.05709938,3407.1,3407.0,5.87018]
["bitfinex","ETHUSD",1718723761744,0.60342709,3407.5,3407.3,2.93483]
["bitfinex","ETHUSD",1718723761955,0.60342709,3407.6,3407.3,2.93483]
["bitfinex","ETHUSD",1718723762161,0.60342709,3407.6,3407.3,6.19595915]
["bitfinex","ETHUSD",1718723762162,0.05754929,3407.4,3407.3,6.19595915]
["bitfinex","ETHUSD",1718723762366,0.60342709,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1718723762577,1.20685419,3407.8,3407.6,5.86922]
["bitfinex","ETHUSD",1718723762578,0.60342709,3407.7,3407.6,5.86922]
["bitfinex","ETHUSD",1718723762871,1.51670521,3408.2,3407.8,5.86888]
["bitfinex","ETHUSD",1718723762872,0.60342709,3407.9,3407.8,5.86888]
["bitfinex","ETHUSD",1718723763077,4.57124626,3408.7,3407.8,5.86888]
["bitfinex","ETHUSD",1718723763078,0.60342709,3408.3,3407.9,2.93435]
["bitfinex","ETHUSD",1718723763356,1.51670521,3408.8,3407.9,2.93435]
["bitfinex","ETHUSD",1718723763357,0.60342709,3408.8,3408.5,2.93384]
["bitfinex","ETHUSD",1718723763555,0.60342709,3409.0,3408.8,2.93358]
["bitfinex","ETHUSD",1718723763925,0.60342709,3409.0,3408.5,2.93384]
["bitfinex","ETHUSD",1718723764134,1.20685419,3409.3,3409.0,5.86682]
["bitfinex","ETHUSD",1718723764135,0.60342709,3409.1,3409.0,5.86682]
["bitfinex","ETHUSD",1718723764353,0.60342709,3409.3,3409.0,2.93341]
["bitfinex","ETHUSD",1718723764559,0.90514064,3409.5,3409.0,2.93333]
["bitfinex","ETHUSD",1718723764560,0.60342709,3409.4,3409.0,2.93333]
["bitfinex","ETHUSD",1718723764727,0.60342709,3409.3,3408.9,2.93349]
["bitfinex","ETHUSD",1718723765054,0.60342709,3409.4,3409.0,0.05847302]
["bitfinex","ETHUSD",1718723765255,0.60342709,3409.4,3408.7,5.75659]
["bitfinex","ETHUSD",1718723765431,0.60342709,3409.4,3408.9,2.93348]
["bitfinex","ETHUSD",1718723765756,1.20685419,3409.7,3408.8,2.93358]
["bitfinex","ETHUSD",1718723765757,0.60342709,3409.5,3409.2,2.93323]
["bitfinex","ETHUSD",1718723765967,0.90514064,3409.7,3409.3,2.93315]
["bitfinex","ETHUSD",1718723766170,0.07331919,3409.7,3409.2,2.823]
["bitfinex","ETHUSD",1718723766327,0.60342709,3409.9,3409.3,0.05846246]
["bitfinex","ETHUSD",1718723766672,1.51670521,3410.4,3409.7,2.93274]
["bitfinex","ETHUSD",1718723766673,0.60342709,3410.2,3409.7,2.93274]
["bitfinex","ETHUSD",1718723766825,0.07330907,3410.3,3409.2,5.7562]
["bitfinex","ETHUSD",1718723767030,0.60342709,3410.3,3409.5,2.93292]
["bitfinex","ETHUSD",1718723767360,0.07331725,3410.5,3409.8,2.93269]
["bitfinex","ETHUSD",1718723767361,0.60342709,3410.5,3409.8,2.93269]
["bitfinex","ETHUSD",1718723767550,0.07330899,3410.4,3409.5,2.93289]
["bitfinex","ETHUSD",1718723767747,0.67673608,3410.6,3409.6,2.93287]
["bitfinex","ETHUSD",1718723767975,0.67673608,3410.6,3409.7,2.9328]
["bitfinex","ETHUSD",1718723768282,0.07330899,3410.6,3409.8,0.05001831]
["bitfinex","ETHUSD",1718723768465,0.07330899,3410.6,3409.8,2.93272]
["bitfinex","ETHUSD",1718723768642,2.7524,3410.7,3409.9,0.05842758]
["bitfinex","ETHUSD",1718723768847,2.7524,3410.7,3409.9,2.99104758]
["bitfinex","ETHUSD",1718723769043,2.7524,3410.7,3410.3,2.93227]
["bitfinex","ETHUSD",1718723769247,7.43,3411.0,3410.4,2.99060126]
["bitfinex","ETHUSD",1718723769466,2.8008,3411.4,3410.4,0.05840126]
["bitfinex","ETHUSD",1718723769698,0.07329587,3411.3,3410.4,0.05840126]
["bitfinex","ETHUSD",1718723769984,0.07329587,3411.3,3410.2,2.823]
["bitfinex","ETHUSD",1718723770365,0.07329587,3411.3,3410.3,2.99068614]
["bitfinex","ETHUSD",1718723770565,0.07329587,3411.3,3410.3,0.05840614]
["bitfinex","ETHUSD",1718723770760,2.8008,3411.4,3410.7,2.93192]
["bitfinex","ETHUSD",1718723771156,7.43,3411.8,3410.9,2.93176]
["bitfinex","ETHUSD",1718723771383,2.7006,3411.9,3411.0,0.0583666]
["bitfinex","ETHUSD",1718723771548,0.07328298,3411.8,3411.0,0.0583666]
["bitfinex","ETHUSD",1718723771750,0.07328298,3411.7,3411.0,0.0583666]
["bitfinex","ETHUSD",1718723771964,0.07328298,3411.7,3410.8,2.823]
["bitfinex","ETHUSD",1718723772181,0.07328298,3411.7,3410.3,2.93229]
["bitfinex","ETHUSD",1718723772182,0.07328298,3411.7,3410.3,2.823]
["bitfinex","ETHUSD",1718723772385,2.7808,3411.6,3409.8,2.823]
["bitfinex","ETHUSD",1718723772559,0.07330596,3411.5,3409.8,2.823]
["bitfinex","ETHUSD",1718723772889,0.07330596,3411.5,3408.4,7.43]
["bitfinex","ETHUSD",1718723772890,2.83959408,3411.4,3409.3,5.75609]
["bitfinex","ETHUSD",1718723773195,2.7738,3411.2,3409.3,2.823]
["bitfinex","ETHUSD",1718723773486,0.68202657,3411.1,3409.3,2.93308]
["bitfinex","ETHUSD",1718723773651,3.68202657,3411.1,3409.1,5.75624]
["bitfinex","ETHUSD",1718723773848,3.68202657,3411.1,3408.5,3.22099821]
["bitfinex","ETHUSD",1718723773849,2.7738,3411.0,3408.5,3.22099821]
["bitfinex","ETHUSD",1718723774048,2.7738,3410.8,3408.7,2.823]
["bitfinex","ETHUSD",1718723774252,0.13203953,3410.7,3408.9,2.93342]
["bitfinex","ETHUSD",1718723774483,3.13203953,3410.7,3409.1,2.93331]
["bitfinex","ETHUSD",1718723775090,3.13203953,3410.7,3409.3,2.93315]
["bitfinex","ETHUSD",1718723775261,3.13203953,3410.7,3409.5,2.93297]
["bitfinex","ETHUSD",1718723775471,3.13203953,3410.7,3409.2,2.823]
["bitfinex","ETHUSD",1718723776076,0.55,3410.6,3409.2,2.823]
["bitfinex","ETHUSD",1718723776276,0.07331956,3410.5,3409.2,2.823]
["bitfinex","ETHUSD",1718723776601,0.05845393,3410.4,3409.2,2.823]
["bitfinex","ETHUSD",1718723776806,0.07331959,3410.3,3409.2,2.823]
["bitfinex","ETHUSD",1718723776965,0.05845393,3410.4,3409.3,0.05845302]
["bitfinex","ETHUSD",1718723777162,0.0584487,3410.2,3409.7,2.93278]
["bitfinex","ETHUSD",1718723777387,2.7738,3410.8,3409.9,2.93261]
["bitfinex","ETHUSD",1718723777388,0.05845685,3410.3,3409.9,2.93261]
["bitfinex","ETHUSD",1718723777589,2.7738,3410.8,3409.7,2.823]
["bitfinex","ETHUSD",1718723777590,0.07330451,3410.7,3409.7,2.823]
["bitfinex","ETHUSD",1718723778069,0.05844032,3410.6,3409.7,2.823]
["bitfinex","ETHUSD",1718723778272,0.07331243,3410.5,3409.7,2.823]
["bitfinex","ETHUSD",1718723778485,0.05842562,3410.4,3409.7,2.823]
["bitfinex","ETHUSD",1718723778698,0.0733142,3410.3,3409.7,2.823]
["bitfinex","ETHUSD",1718723778886,0.07331414,3410.7,3409.7,2.823]
["bitfinex","ETHUSD",1718723779235,2.7738,3410.8,3409.7,2.823]
["bitfinex","ETHUSD",1718723779236,0.05942241,3410.6,3409.8,3.21502]
["bitfinex","ETHUSD",1718723779376,0.05942241,3410.6,3410.4,2.93213]
["bitfinex","ETHUSD",1718723779582,0.07329278,3411.3,3410.5,0.63390643]
["bitfinex","ETHUSD",1718723779776,0.07329278,3411.3,3410.4,2.93213]
["bitfinex","ETHUSD",1718723779980,0.05950248,3411.2,3410.4,2.93213]
["bitfinex","ETHUSD",1718723780511,0.1327951,3411.2,3410.2,2.823]
["bitfinex","ETHUSD",1718723780713,0.1327951,3411.2,3410.0,100.0]
["bitfinex","ETHUSD",1718723780714,2.5448,3411.1,3410.0,100.0]
["bitfinex","ETHUSD",1718723781006,0.07331287,3411.0,3410.0,100.0]
["bitfinex","ETHUSD",1718723781869,0.07331287,3411.0,3410.1,0.0584202]
["bitfinex","ETHUSD",1718723782105,0.07331287,3411.0,3410.1,0.74906409]
["bitfinex","ETHUSD",1718723782709,3.0732973,3411.3,3410.1,0.74906409]
["bitfinex","ETHUSD",1718723782910,3.0732973,3411.3,3410.0,100.0]
["bitfinex","ETHUSD",1718723782911,0.07330247,3411.2,3410.0,100.0]
["bitfinex","ETHUSD",1718723783601,2.534,3411.0,3410.0,100.0]
["bitfinex","ETHUSD",1718723783903,0.62331463,3410.9,3410.0,100.0]
["bitfinex","ETHUSD",1718723784253,3.62331463,3410.9,3410.0,100.0]
["bitfinex","ETHUSD",1718723784435,0.62331463,3410.9,3410.0,100.0]
["bitfinex","ETHUSD",1718723784573,5.8003,3410.8,3410.0,100.0]
["bitfinex","ETHUSD",1718723784915,2.8003,3410.3,3410.0,97.1986]
["bitfinex","ETHUSD",1718723785079,3.07332643,3410.2,3410.0,97.1986]
["bitfinex","ETHUSD",1718723785272,3.62332643,3410.2,3410.0,94.4099]
["bitfinex","ETHUSD",1718723785474,0.62332643,3410.2,3410.0,91.68784327]
["bitfinex","ETHUSD",1718723785875,0.62332643,3410.2,3410.0,47.68824327]
["bitfinex","ETHUSD",1718723786078,1.37332643,3410.2,3410.0,14.64435578]
["bitfinex","ETHUSD",1718723786303,0.35306903,3410.1,3410.0,3.64445578]
["bitfinex","ETHUSD",1718723786605,3.60916903,3410.1,3410.0,3.64445578]
["bitfinex","ETHUSD",1718723786826,9.65503467,3410.1,3410.0,3.64445578]
["bitfinex","ETHUSD",1718723787116,4.20936839,3410.1,3410.0,3.64445578]
["bitfinex","ETHUSD",1718723787294,12.33893467,3410.1,3410.0,0.7468204]
["bitfinex","ETHUSD",1718723787623,12.33893467,3410.1,3406.7,2.7972]
["bitfinex","ETHUSD",1718723787624,3.0,3409.1,3406.7,2.7972]
["bitfinex","ETHUSD",1718723787837,0.2939,3409.9,3406.7,7.113466]
["bitfinex","ETHUSD",1718723787838,3.0,3408.7,3406.7,7.113466]
["bitfinex","ETHUSD",1718723788131,3.60832977,3408.6,3406.7,7.113466]
["bitfinex","ETHUSD",1718723788278,3.60832977,3408.6,3406.7,4.113466]
["bitfinex","ETHUSD",1718723788480,0.07332643,3408.5,3406.8,0.9984486]
["bitfinex","ETHUSD",1718723788698,0.05834738,3408.4,3406.5,2.93556]
["bitfinex","ETHUSD",1718723788981,0.62332643,3408.3,3406.4,2.823]
["bitfinex","ETHUSD",1718723789181,0.62332643,3408.3,3406.5,0.575873]
["bitfinex","ETHUSD",1718723789182,0.07332643,3408.2,3406.5,0.575873]
["bitfinex","ETHUSD",1718723789382,0.55,3408.1,3406.5,2.93554]
["bitfinex","ETHUSD",1718723789578,0.07332643,3408.0,3406.6,5.93546]
["bitfinex","ETHUSD",1718723789883,0.1313306,3408.0,3406.7,0.0586982]
["bitfinex","ETHUSD",1718723790513,0.1313306,3408.0,3406.6,3.0]
["bitfinex","ETHUSD",1718723790698,0.1313306,3408.0,3406.5,0.575856]
["bitfinex","ETHUSD",1718723790933,0.1313306,3408.0,3406.2,3.0]
["bitfinex","ETHUSD",1718723790934,0.55,3407.9,3406.2,3.0]
["bitfinex","ETHUSD",1718723791097,0.55,3407.9,3406.2,5.93582]
["bitfinex","ETHUSD",1718723791098,0.13128485,3407.8,3406.2,5.93582]
["bitfinex","ETHUSD",1718723791301,0.07332643,3407.7,3406.5,2.93554]
["bitfinex","ETHUSD",1718723791501,0.07332643,3407.7,3406.6,2.99412967]
["bitfinex","ETHUSD",1718723791698,0.07332643,3407.7,3406.7,2.93538]
["bitfinex","ETHUSD",1718723792040,0.07332643,3408.3,3406.8,0.35810616]
["bitfinex","ETHUSD",1718723792220,0.62332643,3408.2,3406.8,0.35810616]
["bitfinex","ETHUSD",1718723792522,0.62332643,3408.2,3406.2,3.82022804]
["bitfinex","ETHUSD",1718723792523,0.68070849,3408.2,3406.2,0.88449804]
["bitfinex","ETHUSD",1718723792683,0.62332643,3408.2,3406.2,3.88449804]
["bitfinex","ETHUSD",1718723793335,0.62332643,3408.2,3406.2,6.82029804]
["bitfinex","ETHUSD",1718723793486,0.62332643,3408.2,3406.3,1.2553488]
["bitfinex","ETHUSD",1718723793683,3.0,3408.1,3405.6,2.6844]
["bitfinex","ETHUSD",1718723793935,0.68075946,3408.0,3405.6,2.6844]
["bitfinex","ETHUSD",1718723794231,3.0,3407.7,3405.9,2.93607]
["bitfinex","ETHUSD",1718723794434,3.62332643,3407.6,3406.0,0.64358679]
["bitfinex","ETHUSD",1718723794587,3.68073241,3407.6,3405.7,5.93623]
["bitfinex","ETHUSD",1718723795089,3.68073241,3407.6,3405.8,0.05871179]
["bitfinex","ETHUSD",1718723795288,0.68073241,3407.6,3405.6,5.6207]
["bitfinex","ETHUSD",1718723795505,0.68073241,3407.6,3405.7,0.55074]
["bitfinex","ETHUSD",1718723795710,0.68073241,3407.6,3406.0,2.93598]
["bitfinex","ETHUSD",1718723795882,0.68073241,3407.6,3406.1,0.05871123]
["bitfinex","ETHUSD",1718723796086,0.68073241,3407.6,3406.1,0.35818935]
["bitfinex","ETHUSD",1718723796526,0.62332643,3407.6,3406.1,0.35818935]
["bitfinex","ETHUSD",1718723796733,0.05719101,3407.5,3406.1,0.35818935]
["bitfinex","ETHUSD",1718723796941,0.07332643,3407.4,3406.1,0.35818935]
["bitfinex","ETHUSD",1718723797230,0.0571893,3407.3,3406.3,2.93565]
["bitfinex","ETHUSD",1718723797442,0.0571893,3407.3,3406.6,2.7186]
["bitfinex","ETHUSD",1718723797587,7.43,3408.2,3406.6,2.7186]
["bitfinex","ETHUSD",1718723797588,0.07332643,3408.1,3407.3,2.93484]
["bitfinex","ETHUSD",1718723797789,0.07332643,3408.1,3406.7,3.27773025]
["bitfinex","ETHUSD",1718723797989,0.05722299,3408.0,3406.7,3.27773025]
["bitfinex","ETHUSD",1718723798190,0.07332643,3408.7,3406.7,3.0]
["bitfinex","ETHUSD",1718723798613,0.05724426,3408.6,3406.4,2.93562]
["bitfinex","ETHUSD",1718723798820,3.0,3408.4,3406.5,0.887128]
["bitfinex","ETHUSD",1718723799022,0.62332643,3408.3,3406.3,3.0]
["bitfinex","ETHUSD",1718723799338,0.07332643,3408.2,3406.3,2.93565]
["bitfinex","ETHUSD",1718723799538,0.0574838,3408.1,3406.4,0.593565]
["bitfinex","ETHUSD",1718723799689,0.07332643,3408.0,3406.4,0.593565]
["bitfinex","ETHUSD",1718723799892,0.07332643,3408.0,3406.1,5.93589]
["bitfinex","ETHUSD",1718723800395,0.07332643,3408.0,3406.1,3.0]
["bitfinex","ETHUSD",1718723800699,0.05736037,3407.9,3406.1,3.0]
["bitfinex","ETHUSD",1718723800903,0.62332643,3407.8,3406.1,3.0]
["bitfinex","ETHUSD",1718723801206,3.0,3408.2,3406.2,1.49416108]
["bitfinex","ETHUSD",1718723801207,0.13068161,3407.7,3406.2,1.49416108]
["bitfinex","ETHUSD",1718723801411,0.13068161,3407.7,3406.3,2.93573]
["bitfinex","ETHUSD",1718723801597,0.13068161,3407.7,3406.2,1.435455]
["bitfinex","ETHUSD",1718723801801,0.07332643,3407.6,3406.3,0.7094955]
["bitfinex","ETHUSD",1718723802024,0.07332643,3408.4,3406.3,3.7094955]
["bitfinex","ETHUSD",1718723802323,3.0,3408.2,3406.3,3.7094955]
["bitfinex","ETHUSD",1718723802500,0.68070312,3408.1,3405.8,2.93608]
["bitfinex","ETHUSD",1718723802818,0.68070312,3408.1,3405.9,2.93605]
["bitfinex","ETHUSD",1718723803001,0.68070312,3408.1,3406.0,2.93599]
["bitfinex","ETHUSD",1718723803197,3.68070312,3408.1,3406.2,2.93579]
["bitfinex","ETHUSD",1718723803406,3.68070312,3408.1,3406.1,3.523107]
["bitfinex","ETHUSD",1718723803610,3.0,3408.0,3406.2,2.93581]
["bitfinex","ETHUSD",1718723803811,0.07332643,3407.9,3406.2,2.93581]
["bitfinex","ETHUSD",1718723804019,0.07332643,3407.9,3405.5,5.70417]
["bitfinex","ETHUSD",1718723804020,0.13056158,3407.9,3406.6,2.9354]
["bitfinex","ETHUSD",1718723804230,0.13056158,3407.9,3406.3,2.99438121]
["bitfinex","ETHUSD",1718723804231,0.05723515,3407.9,3407.0,2.93506]
["bitfinex","ETHUSD",1718723804403,0.05723515,3407.9,3406.5,2.718]
["bitfinex","ETHUSD",1718723804404,0.07332643,3407.8,3406.5,2.718]
["bitfinex","ETHUSD",1718723804602,0.07332643,3408.5,3406.6,3.0]
["bitfinex","ETHUSD",1718723804832,0.07332643,3408.5,3406.9,2.93514]
["bitfinex","ETHUSD",1718723805029,0.05724687,3408.4,3406.9,2.93514]
["bitfinex","ETHUSD",1718723805195,0.07332643,3408.3,3406.7,7.311898]
["bitfinex","ETHUSD",1718723805395,0.07332643,3408.2,3406.8,1.3029898]
["bitfinex","ETHUSD",1718723805848,0.07332643,3408.2,3406.0,2.626]
["bitfinex","ETHUSD",1718723806023,0.55,3408.1,3406.0,5.56199]
["bitfinex","ETHUSD",1718723806344,0.07332643,3408.0,3406.1,3.0]
["bitfinex","ETHUSD",1718723806530,0.60740489,3407.9,3406.2,0.856199]
["bitfinex","ETHUSD",1718723806848,0.07332643,3407.8,3406.2,0.856199]
["bitfinex","ETHUSD",1718723807012,0.62332643,3407.7,3406.2,0.856199]
["bitfinex","ETHUSD",1718723807212,0.68072608,3407.7,3406.2,0.856199]
["bitfinex","ETHUSD",1718723807407,0.62332643,3407.7,3406.2,0.856199]
["bitfinex","ETHUSD",1718723807612,0.62332643,3407.7,3406.3,3.93624486]
["bitfinex","ETHUSD",1718723808151,0.07332643,3407.6,3406.4,2.93563]
["bitfinex","ETHUSD",1718723808367,0.07332643,3408.4,3406.3,0.9418099]
["bitfinex","ETHUSD",1718723808512,0.55,3408.3,3406.3,3.9418099]
["bitfinex","ETHUSD",1718723808711,0.1305358,3408.2,3406.4,1.07338089]
["bitfinex","ETHUSD",1718723808961,0.55,3408.1,3406.3,0.9418099]
["bitfinex","ETHUSD",1718723809176,3.07332643,3408.0,3405.7,2.93618]
["bitfinex","ETHUSD",1718723809446,3.0,3407.6,3405.7,1.137641]
["bitfinex","ETHUSD",1718723809771,2.823,3406.7,3404.7,0.28639406]
["bitfinex","ETHUSD",1718723810060,0.62332643,3406.6,3404.8,0.05873428]
["bitfinex","ETHUSD",1718723810231,3.68038841,3406.6,3404.8,0.65204771]
["bitfinex","ETHUSD",1718723810559,0.05702463,3406.5,3404.4,2.5675]
["bitfinex","ETHUSD",1718723810842,0.62332643,3406.4,3404.6,2.9372]
["bitfinex","ETHUSD",1718723811027,0.62332643,3406.4,3404.7,0.844198]
["bitfinex","ETHUSD",1718723811206,0.05621776,3406.3,3404.7,0.844198]
["bitfinex","ETHUSD",1718723811406,0.62332643,3406.2,3404.7,0.844198]
["bitfinex","ETHUSD",1718723811820,0.05621251,3406.1,3404.7,0.844198]
["bitfinex","ETHUSD",1718723812114,0.07332643,3406.0,3404.4,5.50483]
["bitfinex","ETHUSD",1718723812460,0.05620726,3405.9,3404.4,5.50483]
["bitfinex","ETHUSD",1718723812748,0.07332643,3405.8,3404.5,3.0]
["bitfinex","ETHUSD",1718723813051,0.07332643,3405.7,3403.9,2.7565]
["bitfinex","ETHUSD",1718723813260,0.07332643,3405.7,3404.0,3.0]
["bitfinex","ETHUSD",1718723813554,0.07332643,3405.7,3404.4,2.93736]
["bitfinex","ETHUSD",1718723813752,0.07332643,3405.7,3404.5,0.05873631]
["bitfinex","ETHUSD",1718723813954,0.07332643,3406.1,3404.5,0.05873631]
["bitfinex","ETHUSD",1718723814259,0.55,3406.0,3404.5,0.65836394]
["bitfinex","ETHUSD",1718723814473,0.07332643,3405.9,3404.5,0.65836394]
["bitfinex","ETHUSD",1718723814821,0.05606087,3405.8,3404.5,0.65836394]
["bitfinex","ETHUSD",1718723815041,0.07332643,3405.7,3404.5,0.59962763]
["bitfinex","ETHUSD",1718723816025,0.07332643,3405.7,3404.3,3.0]
["bitfinex","ETHUSD",1718723816225,0.07332643,3405.7,3404.3,5.93744]
["bitfinex","ETHUSD",1718723816450,0.07332643,3405.7,3404.3,3.0]
["bitfinex","ETHUSD",1718723817163,0.07332643,3405.7,3404.3,5.93746]
["bitfinex","ETHUSD",1718723818461,0.07332643,3405.7,3404.4,2.93734]
["bitfinex","ETHUSD",1718723818760,0.07332643,3406.5,3405.1,2.93677]
["bitfinex","ETHUSD",1718723818929,0.07332643,3406.5,3405.2,0.05872386]
["bitfinex","ETHUSD",1718723819128,0.07332643,3406.5,3405.0,2.93684]
["bitfinex","ETHUSD",1718723819129,0.05582117,3406.4,3405.3,0.05872386]
["bitfinex","ETHUSD",1718723819339,0.07332643,3406.3,3405.3,0.05872386]
["bitfinex","ETHUSD",1718723819543,0.07332643,3407.1,3405.3,0.05872386]
["bitfinex","ETHUSD",1718723819748,3.0,3406.9,3404.5,6.82476]
["bitfinex","ETHUSD",1718723819961,3.0,3406.4,3404.1,2.93754]
["bitfinex","ETHUSD",1718723820152,3.07332643,3406.3,3404.2,3.0]
["bitfinex","ETHUSD",1718723820341,0.12943835,3406.2,3404.3,2.93738]
["bitfinex","ETHUSD",1718723820657,0.12943835,3406.2,3404.4,2.99608935]
["bitfinex","ETHUSD",1718723820858,0.12943835,3406.2,3404.6,2.93719]
["bitfinex","ETHUSD",1718723821029,0.55,3406.1,3404.6,2.93719]
["bitfinex","ETHUSD",1718723821229,0.07332643,3406.0,3404.5,0.89336294]
["bitfinex","ETHUSD",1718723821439,0.55,3405.9,3404.6,0.05873646]
["bitfinex","ETHUSD",1718723821639,0.07332643,3405.8,3404.5,0.89336294]
["bitfinex","ETHUSD",1718723821842,0.62332643,3405.7,3404.5,0.89336294]
["bitfinex","ETHUSD",1718723822164,0.05578524,3405.6,3404.5,0.89336294]
["bitfinex","ETHUSD",1718723822359,0.07332643,3405.5,3404.5,0.89336294]
["bitfinex","ETHUSD",1718723822657,0.07332643,3405.5,3404.0,2.9377]
["bitfinex","ETHUSD",1718723822863,0.60577999,3405.4,3403.4,2.93815]
["bitfinex","ETHUSD",1718723823028,0.12910642,3405.4,3403.5,3.8674569]
["bitfinex","ETHUSD",1718723823226,0.55,3405.3,3403.9,2.93779]
["bitfinex","ETHUSD",1718723823426,0.07332643,3405.2,3403.5,0.8674569]
["bitfinex","ETHUSD",1718723823664,0.07332643,3405.2,3404.0,2.9377]
["bitfinex","ETHUSD",1718723823868,0.05562334,3405.1,3404.1,0.0587411]
["bitfinex","ETHUSD",1718723824064,0.05562334,3405.1,3405.0,5.8737]
["bitfinex","ETHUSD",1718723824269,2.2321,3407.5,3405.2,2.9366]
["bitfinex","ETHUSD",1718723824435,0.07332643,3407.4,3405.3,2.99524064]
["bitfinex","ETHUSD",1718723824633,0.12703844,3407.4,3406.0,2.93598]
["bitfinex","ETHUSD",1718723824953,0.75,3408.9,3406.2,2.93578]
["bitfinex","ETHUSD",1718723824954,3.0,3408.4,3406.2,2.93578]
["bitfinex","ETHUSD",1718723825155,0.12204963,3408.3,3406.2,2.93578]
["bitfinex","ETHUSD",1718723825352,0.12204963,3408.3,3406.3,0.0587072]
["bitfinex","ETHUSD",1718723825565,0.12204963,3408.3,3405.2,3.0]
["bitfinex","ETHUSD",1718723825566,0.12204963,3408.3,3406.9,2.93513]
["bitfinex","ETHUSD",1718723825773,0.07332643,3408.2,3406.6,2.93545]
["bitfinex","ETHUSD",1718723825947,0.07332643,3408.2,3406.1,2.6283]
["bitfinex","ETHUSD",1718723825948,0.07332643,3408.2,3406.5,2.93556]
["bitfinex","ETHUSD",1718723826152,0.07332643,3408.2,3406.8,2.93529]
["bitfinex","ETHUSD",1718723826153,0.04898579,3408.1,3406.8,2.93529]
["bitfinex","ETHUSD",1718723826352,3.0,3408.8,3406.5,2.93549]
["bitfinex","ETHUSD",1718723826353,0.07332643,3408.0,3406.5,2.93549]
["bitfinex","ETHUSD",1718723826658,0.07332643,3408.0,3406.2,9.0216]
["bitfinex","ETHUSD",1718723826659,0.07332643,3408.7,3406.6,3.228999]
["bitfinex","ETHUSD",1718723827176,0.04943565,3408.6,3406.6,3.228999]
["bitfinex","ETHUSD",1718723827379,3.0,3408.4,3406.2,3.26283]
["bitfinex","ETHUSD",1718723827594,3.0,3408.4,3405.5,3.22233201]
["bitfinex","ETHUSD",1718723827595,0.62332643,3408.3,3406.0,3.0]
["bitfinex","ETHUSD",1718723827875,0.07332643,3408.2,3406.1,0.3]
["bitfinex","ETHUSD",1718723828034,0.07332643,3408.2,3405.3,3.77261056]
["bitfinex","ETHUSD",1718723828035,0.55,3408.1,3406.0,3.0]
["bitfinex","ETHUSD",1718723828235,0.07332643,3408.0,3406.9,2.93519]
["bitfinex","ETHUSD",1718723828463,0.04960101,3408.1,3407.1,2.93503]
["bitfinex","ETHUSD",1718723828652,0.07332643,3408.5,3406.5,2.5796]
["bitfinex","ETHUSD",1718723828653,0.0495736,3407.9,3407.2,0.29937221]
["bitfinex","ETHUSD",1718723828854,0.07332643,3408.5,3406.8,5.87048]
["bitfinex","ETHUSD",1718723829173,0.07332643,3408.5,3406.4,3.0]
["bitfinex","ETHUSD",1718723829394,0.07332643,3408.5,3406.3,5.93573]
["bitfinex","ETHUSD",1718723829538,0.07332643,3408.5,3405.9,2.7286]
["bitfinex","ETHUSD",1718723829539,0.60069639,3408.3,3405.9,2.7286]
["bitfinex","ETHUSD",1718723829738,0.12366547,3408.2,3407.0,100.0]
["bitfinex","ETHUSD",1718723829940,0.07332643,3408.2,3407.1,0.05869769]
["bitfinex","ETHUSD",1718723830142,0.07332643,3408.5,3407.1,0.05869769]
["bitfinex","ETHUSD",1718723830337,0.07332643,3408.5,3407.1,2.99367286]
["bitfinex","ETHUSD",1718723830541,0.07332643,3408.5,3407.0,105.8504169]
["bitfinex","ETHUSD",1718723830753,0.60069639,3408.9,3407.1,1.55192343]
["bitfinex","ETHUSD",1718723830954,0.07332643,3408.8,3407.1,7.48696343]
["bitfinex","ETHUSD",1718723831248,0.07332643,3408.8,3407.2,2.9153669]
["bitfinex","ETHUSD",1718723831452,0.07332643,3408.8,3407.1,4.55192343]
["bitfinex","ETHUSD",1718723831453,0.60069639,3408.7,3407.1,4.55192343]
["bitfinex","ETHUSD",1718723831750,0.90104459,3408.9,3407.1,4.55192343]
["bitfinex","ETHUSD",1718723831751,0.07332643,3408.6,3407.3,2.93486]
["bitfinex","ETHUSD",1718723831952,0.07332643,3408.6,3407.4,1.10672695]
["bitfinex","ETHUSD",1718723832153,0.07332643,3408.6,3407.4,4.04149695]
["bitfinex","ETHUSD",1718723832390,0.07332643,3408.6,3407.5,2.93469]
["bitfinex","ETHUSD",1718723832591,0.07332643,3408.5,3407.1,3.0]
["bitfinex","ETHUSD",1718723832908,0.07332643,3408.5,3407.2,2.99359246]
["bitfinex","ETHUSD",1718723833053,0.07332643,3408.7,3407.4,2.93478]
["bitfinex","ETHUSD",1718723833359,0.07332643,3408.7,3407.5,0.05868645]
["bitfinex","ETHUSD",1718723833564,0.07332643,3408.7,3407.3,2.9153669]
["bitfinex","ETHUSD",1718723833766,0.07332643,3408.7,3407.1,3.0]
["bitfinex","ETHUSD",1718723833767,2.6774,3408.6,3407.1,3.0]
["bitfinex","ETHUSD",1718723833963,2.6774,3408.4,3406.2,2.93574]
["bitfinex","ETHUSD",1718723834165,2.6774,3408.4,3406.0,2.93598]
["bitfinex","ETHUSD",1718723834166,0.60069639,3408.2,3406.9,2.93517]
["bitfinex","ETHUSD",1718723834351,0.07332643,3408.2,3407.1,5.8503969]
["bitfinex","ETHUSD",1718723834573,0.07332643,3408.2,3407.1,2.9153669]
["bitfinex","ETHUSD",1718723835150,0.07332643,3408.2,3407.1,5.8503869]
["bitfinex","ETHUSD",1718723835457,0.07332643,3408.2,3407.1,2.9153669]
["bitfinex","ETHUSD",1718723835667,3.0,3408.3,3407.2,5.90900798]
["bitfinex","ETHUSD",1718723835866,3.0,3408.3,3407.4,2.93478]
["bitfinex","ETHUSD",1718723836121,2.6774,3408.4,3407.5,2.99334452]
["bitfinex","ETHUSD",1718723836269,2.6774,3408.4,3407.5,0.05868452]
["bitfinex","ETHUSD",1718723836463,2.6774,3408.4,3407.5,3.58425766]
["bitfinex","ETHUSD",1718723837171,2.6774,3408.4,3407.5,0.05868452]
["bitfinex","ETHUSD",1718723837366,6.6237,3409.0,3407.5,0.05868452]
["bitfinex","ETHUSD",1718723837572,6.6237,3409.6,3408.1,2.93415]
["bitfinex","ETHUSD",1718723837819,6.6237,3409.6,3407.5,6.54432452]
["bitfinex","ETHUSD",1718723837820,0.07332643,3409.5,3408.2,0.35208403]
["bitfinex","ETHUSD",1718723838113,0.11901324,3409.5,3408.3,2.93398]
["bitfinex","ETHUSD",1718723838331,0.11901324,3409.5,3408.4,2.99256917]
["bitfinex","ETHUSD",1718723838604,0.07332643,3409.5,3407.9,2.93427]
["bitfinex","ETHUSD",1718723838811,0.07332643,3409.5,3408.0,5.99293382]
["bitfinex","ETHUSD",1718723838971,0.07332643,3409.5,3408.1,2.9341]
["bitfinex","ETHUSD",1718723838972,0.04600307,3409.4,3408.1,2.9341]
["bitfinex","ETHUSD",1718723839169,0.07332643,3409.3,3408.0,3.0]
["bitfinex","ETHUSD",1718723839366,0.07332643,3409.3,3408.2,0.05867383]
["bitfinex","ETHUSD",1718723839564,0.04599783,3409.2,3408.3,0.05867037]
["bitfinex","ETHUSD",1718723839804,0.07332643,3409.3,3408.3,2.99266037]
["bitfinex","ETHUSD",1718723840107,0.07332643,3409.3,3408.4,2.93391]
["bitfinex","ETHUSD",1718723840314,0.04622242,3409.2,3408.5,2.99249037]
["bitfinex","ETHUSD",1718723840674,0.07332643,3409.3,3408.5,2.99249037]
["bitfinex","ETHUSD",1718723841092,0.11963718,3409.2,3408.0,3.0]
["bitfinex","ETHUSD",1718723841410,0.07332643,3409.2,3408.0,2.93425]
["bitfinex","ETHUSD",1718723841718,6.6237,3409.6,3408.1,3.0]
["bitfinex","ETHUSD",1718723841910,0.55,3409.5,3407.4,2.93477]
["bitfinex","ETHUSD",1718723842087,0.55,3409.5,3407.5,5.93468]
["bitfinex","ETHUSD",1718723842088,6.4009,3409.4,3407.5,5.93468]
["bitfinex","ETHUSD",1718723842289,0.55,3409.3,3407.6,2.93461]
["bitfinex","ETHUSD",1718723842470,0.55,3409.3,3407.5,3.0]
["bitfinex","ETHUSD",1718723842471,0.55,3409.3,3407.5,5.93468]
["bitfinex","ETHUSD",1718723842673,0.55,3409.3,3407.4,1.17004438]
["bitfinex","ETHUSD",1718723842674,6.4009,3409.1,3407.4,1.17004438]
["bitfinex","ETHUSD",1718723842876,6.4009,3409.1,3407.7,2.93444]
["bitfinex","ETHUSD",1718723842877,0.07332643,3409.0,3407.7,2.93444]
["bitfinex","ETHUSD",1718723843094,0.07332643,3409.0,3407.8,0.05868053]
["bitfinex","ETHUSD",1718723843331,0.04607526,3408.9,3407.8,0.05868053]
["bitfinex","ETHUSD",1718723843494,0.07332643,3408.8,3407.8,0.05868053]
["bitfinex","ETHUSD",1718723843689,6.4009,3409.1,3407.7,0.05867916]
["bitfinex","ETHUSD",1718723843690,0.11911782,3408.7,3407.7,0.05867916]
["bitfinex","ETHUSD",1718723843895,0.07332643,3408.7,3407.7,0.05867916]
["bitfinex","ETHUSD",1718723844131,0.07332643,3408.6,3407.7,0.05867916]
["bitfinex","ETHUSD",1718723844341,0.07332643,3409.0,3407.7,0.05867916]
["bitfinex","ETHUSD",1718723844549,0.07332643,3409.0,3407.8,0.05868313]
["bitfinex","ETHUSD",1718723844748,6.4009,3409.1,3408.3,2.934]
["bitfinex","ETHUSD",1718723844898,6.4009,3409.1,3408.1,2.93418]
["bitfinex","ETHUSD",1718723844899,6.4009,3409.1,3408.2,2.93408]
["bitfinex","ETHUSD",1718723845205,6.4009,3409.1,3408.5,2.93377]
["bitfinex","ETHUSD",1718723845206,0.04585987,3409.0,3408.5,2.93377]
["bitfinex","ETHUSD",1718723845404,0.04585987,3409.0,3408.6,0.05866906]
["bitfinex","ETHUSD",1718723845635,0.04585987,3409.0,3408.1,5.93411]
["bitfinex","ETHUSD",1718723845834,0.07332643,3409.0,3408.1,3.0]
["bitfinex","ETHUSD",1718723846019,0.07332643,3409.0,3407.9,3.0]
["bitfinex","ETHUSD",1718723846538,0.07332643,3409.0,3407.6,2.9346]
["bitfinex","ETHUSD",1718723846841,0.07332643,3408.9,3407.6,2.93461]
["bitfinex","ETHUSD",1718723846995,0.07332643,3408.9,3407.4,3.0]
["bitfinex","ETHUSD",1718723847201,0.07332643,3409.0,3408.1,2.93417]
["bitfinex","ETHUSD",1718723847506,6.4009,3409.1,3408.2,0.05867429]
["bitfinex","ETHUSD",1718723847702,6.4009,3409.1,3408.1,2.93418]
["bitfinex","ETHUSD",1718723847703,0.04622745,3408.9,3408.1,2.93418]
["bitfinex","ETHUSD",1718723847904,0.04621533,3409.0,3408.2,0.293418]
["bitfinex","ETHUSD",1718723848126,0.04621009,3408.8,3408.5,2.93382]
["bitfinex","ETHUSD",1718723848332,0.04622378,3408.9,3408.6,0.04403369]
["bitfinex","ETHUSD",1718723848555,6.6379,3409.6,3408.8,2.93357]
["bitfinex","ETHUSD",1718723848828,6.6379,3409.6,3408.9,0.05866286]
["bitfinex","ETHUSD",1718723849241,6.3597,3410.7,3409.1,2.93326]
["bitfinex","ETHUSD",1718723849395,0.07331896,3410.6,3409.2,0.05865517]
["bitfinex","ETHUSD",1718723849735,0.07331896,3410.6,3409.3,0.05865517]
["bitfinex","ETHUSD",1718723850029,0.04664243,3410.5,3409.3,0.05865517]
["bitfinex","ETHUSD",1718723850329,0.07331895,3410.4,3408.8,2.93356]
["bitfinex","ETHUSD",1718723850694,0.04664087,3410.3,3408.7,2.93365]
["bitfinex","ETHUSD",1718723850894,6.3597,3410.1,3408.7,2.93365]
["bitfinex","ETHUSD",1718723851125,0.0733236,3410.0,3408.7,4.22505248]
["bitfinex","ETHUSD",1718723851431,0.0733236,3410.0,3408.8,2.93357]
["bitfinex","ETHUSD",1718723851432,0.11997501,3410.0,3408.8,2.93357]
["bitfinex","ETHUSD",1718723851748,0.11997501,3410.0,3408.9,2.93348]
["bitfinex","ETHUSD",1718723851938,0.11997501,3410.0,3408.7,1.29140248]
["bitfinex","ETHUSD",1718723852105,0.11997501,3410.0,3408.4,5.93392]
["bitfinex","ETHUSD",1718723852106,0.11997501,3410.0,3408.5,2.93382]
["bitfinex","ETHUSD",1718723852309,0.11997501,3410.0,3408.0,2.93426]
["bitfinex","ETHUSD",1718723852510,7.1332,3409.9,3408.0,2.93426]
["bitfinex","ETHUSD",1718723852828,0.12010021,3409.8,3408.5,2.93383]
["bitfinex","ETHUSD",1718723853151,0.12010021,3409.8,3408.6,0.05866919]
["bitfinex","ETHUSD",1718723853152,0.07332643,3409.7,3408.6,0.05866919]
["bitfinex","ETHUSD",1718723853294,0.07332643,3409.7,3408.7,2.93365]
["bitfinex","ETHUSD",1718723853491,6.5832,3409.9,3408.7,2.93365]
["bitfinex","ETHUSD",1718723853492,0.04668328,3409.6,3408.9,2.93348]
["bitfinex","ETHUSD",1718723853730,0.04668328,3409.6,3409.0,2.93339]
["bitfinex","ETHUSD",1718723853949,6.5832,3409.9,3409.0,2.93339]
["bitfinex","ETHUSD",1718723854300,0.0466232,3409.8,3409.0,2.93339]
["bitfinex","ETHUSD",1718723855136,0.0466232,3409.8,3409.1,0.05865806]
["bitfinex","ETHUSD",1718723855710,0.0466232,3409.8,3409.4,2.93303]
["bitfinex","ETHUSD",1718723855895,0.0466232,3409.8,3409.3,2.93313]
["bitfinex","ETHUSD",1718723856102,3.07330987,3410.4,3409.3,2.93313]
["bitfinex","ETHUSD",1718723856335,0.04687905,3409.7,3409.3,2.93313]
["bitfinex","ETHUSD",1718723856640,3.07330987,3410.4,3409.3,3.813098]
["bitfinex","ETHUSD",1718723856803,3.07330987,3410.4,3408.8,2.814]
["bitfinex","ETHUSD",1718723857002,0.04689615,3410.3,3409.0,2.9334]
["bitfinex","ETHUSD",1718723857209,0.07332066,3410.2,3409.1,2.93331]
["bitfinex","ETHUSD",1718723857414,0.07332066,3410.2,3409.0,2.93339]
["bitfinex","ETHUSD",1718723857737,0.0470146,3410.1,3409.0,2.93339]
["bitfinex","ETHUSD",1718723858461,0.0470146,3410.1,3408.9,4.22735869]
["bitfinex","ETHUSD",1718723858750,0.0470146,3410.1,3408.9,3.0]
["bitfinex","ETHUSD",1718723858906,0.07332066,3410.3,3408.7,0.59260692]
["bitfinex","ETHUSD",1718723859101,0.07332066,3410.3,3408.6,3.0]
["bitfinex","ETHUSD",1718723859102,6.4155,3410.2,3408.3,2.814]
["bitfinex","ETHUSD",1718723859309,6.4155,3410.2,3408.1,2.93411]
["bitfinex","ETHUSD",1718723859310,6.4155,3410.0,3408.1,2.93411]
["bitfinex","ETHUSD",1718723859521,0.62332643,3409.9,3408.1,4.476386]
["bitfinex","ETHUSD",1718723859718,3.6703484,3409.9,3408.1,4.476386]
["bitfinex","ETHUSD",1718723859923,3.6703484,3409.9,3408.4,2.93392]
["bitfinex","ETHUSD",1718723860711,3.1203484,3409.9,3408.6,2.93369]
["bitfinex","ETHUSD",1718723860904,3.1203484,3409.9,3408.4,2.93392]
["bitfinex","ETHUSD",1718723861234,3.1203484,3409.9,3408.3,2.93399]
["bitfinex","ETHUSD",1718723861431,6.5462,3409.8,3408.1,2.9341]
["bitfinex","ETHUSD",1718723861631,3.07332643,3409.7,3408.1,2.9341]
["bitfinex","ETHUSD",1718723862003,0.04665455,3409.6,3408.1,7.11369025]
["bitfinex","ETHUSD",1718723862206,0.07332643,3409.5,3408.1,7.11369025]
["bitfinex","ETHUSD",1718723862442,0.07332643,3409.5,3408.1,1.24549025]
["bitfinex","ETHUSD",1718723862627,0.04664169,3409.4,3408.3,2.934]
["bitfinex","ETHUSD",1718723863141,0.04664169,3409.4,3408.4,2.93391]
["bitfinex","ETHUSD",1718723863340,0.04664169,3409.4,3408.1,4.17961025]
["bitfinex","ETHUSD",1718723863341,0.07332643,3409.3,3408.1,1.24549025]
["bitfinex","ETHUSD",1718723863638,0.07332643,3409.3,3408.2,2.93408]
["bitfinex","ETHUSD",1718723863843,3.0,3409.7,3408.3,0.71795702]
["bitfinex","ETHUSD",1718723864147,3.0,3409.7,3408.1,4.17967025]
["bitfinex","ETHUSD",1718723864317,3.0,3409.7,3408.0,3.0]
["bitfinex","ETHUSD",1718723864522,7.0962,3409.6,3407.9,3.0]
["bitfinex","ETHUSD",1718723864717,0.07332643,3409.5,3408.0,0.05867498]
["bitfinex","ETHUSD",1718723864920,3.11983389,3409.5,3408.0,3.87360448]
["bitfinex","ETHUSD",1718723865239,3.11983389,3409.5,3408.0,0.8807095]
["bitfinex","ETHUSD",1718723865418,3.11983389,3409.5,3408.1,2.99285498]
["bitfinex","ETHUSD",1718723865609,3.11983389,3409.5,3408.1,0.05867498]
["bitfinex","ETHUSD",1718723865811,3.07332643,3409.5,3408.3,2.934]
["bitfinex","ETHUSD",1718723866018,3.07332643,3409.5,3408.4,0.05866911]
["bitfinex","ETHUSD",1718723866240,0.04485494,3409.4,3408.5,2.93382]
["bitfinex","ETHUSD",1718723866747,0.04485494,3409.4,3408.4,2.93384]
["bitfinex","ETHUSD",1718723866748,0.04485494,3409.4,3409.0,2.93336]
["bitfinex","ETHUSD",1718723866933,0.04485494,3409.4,3409.1,2.99190815]
["bitfinex","ETHUSD",1718723867128,0.0733197,3410.1,3409.1,0.05865815]
["bitfinex","ETHUSD",1718723867328,0.0733197,3410.1,3409.2,0.29920381]
["bitfinex","ETHUSD",1718723867513,0.04354332,3410.0,3409.1,2.9333]
["bitfinex","ETHUSD",1718723867714,0.04354332,3410.0,3409.0,2.93338]
["bitfinex","ETHUSD",1718723867715,0.04354332,3410.0,3409.2,0.05865655]
["bitfinex","ETHUSD",1718723867936,0.04354332,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1718723868138,6.5905,3411.2,3409.9,2.93263]
["bitfinex","ETHUSD",1718723868343,6.5905,3411.2,3409.2,5.74722]
["bitfinex","ETHUSD",1718723868344,0.07330075,3411.1,3410.0,0.3519036]
["bitfinex","ETHUSD",1718723868511,6.5905,3411.2,3410.0,0.0586406]
["bitfinex","ETHUSD",1718723868721,0.07329527,3411.1,3410.1,2.93245]
["bitfinex","ETHUSD",1718723869559,0.07329527,3411.1,3410.2,2.93235]
["bitfinex","ETHUSD",1718723869857,1.175262,3411.7,3410.4,6.7184]
["bitfinex","ETHUSD",1718723870175,1.175262,3411.7,3411.1,2.93157]
["bitfinex","ETHUSD",1718723871258,1.175262,3411.7,3410.8,2.814]
["bitfinex","ETHUSD",1718723871259,1.175262,3411.7,3411.4,2.93129]
["bitfinex","ETHUSD",1718723871425,1.175262,3411.7,3410.6,2.93201]
["bitfinex","ETHUSD",1718723871426,6.6204,3412.3,3410.7,2.93186]
["bitfinex","ETHUSD",1718723871632,6.6204,3412.3,3411.0,2.93167]
["bitfinex","ETHUSD",1718723871633,0.07328346,3412.2,3411.0,2.93167]
["bitfinex","ETHUSD",1718723871934,0.07328346,3412.2,3410.6,4.59195636]
["bitfinex","ETHUSD",1718723872135,0.07328346,3412.2,3410.8,2.93184]
["bitfinex","ETHUSD",1718723872562,0.07328346,3412.2,3410.8,4.27741564]
["bitfinex","ETHUSD",1718723872767,0.07328346,3412.2,3410.9,2.9317]
["bitfinex","ETHUSD",1718723872978,0.07328346,3412.2,3410.9,2.99032675]
["bitfinex","ETHUSD",1718723873140,0.07328346,3412.2,3410.9,0.05862675]
["bitfinex","ETHUSD",1718723873338,0.07328346,3412.2,3410.8,4.27742564]
["bitfinex","ETHUSD",1718723873545,0.07328346,3412.2,3409.9,6.7482]
["bitfinex","ETHUSD",1718723873753,7.3702,3412.1,3410.1,2.93238]
["bitfinex","ETHUSD",1718723873951,3.0732939,3412.0,3410.4,2.9322]
["bitfinex","ETHUSD",1718723874275,4.20139278,3412.4,3410.7,2.814]
["bitfinex","ETHUSD",1718723874276,0.07329375,3411.9,3410.7,2.814]
["bitfinex","ETHUSD",1718723874580,3.0,3412.4,3410.7,2.814]
["bitfinex","ETHUSD",1718723874581,3.07328686,3412.3,3410.7,5.74591]
["bitfinex","ETHUSD",1718723874800,3.07328686,3412.3,3410.3,3.0]
["bitfinex","ETHUSD",1718723874801,6.4703,3412.1,3410.3,3.0]
["bitfinex","ETHUSD",1718723874931,3.07329308,3412.0,3410.2,2.93235]
["bitfinex","ETHUSD",1718723875132,3.07329308,3412.0,3410.5,2.93211]
["bitfinex","ETHUSD",1718723875592,3.07329308,3412.0,3410.2,2.93235]
["bitfinex","ETHUSD",1718723875593,6.7633,3411.8,3410.2,2.9323]
["bitfinex","ETHUSD",1718723875736,0.07329482,3411.7,3410.1,2.93245]
["bitfinex","ETHUSD",1718723875933,0.07329482,3411.7,3410.2,6.818807]
["bitfinex","ETHUSD",1718723876167,3.0,3412.0,3410.6,2.93196]
["bitfinex","ETHUSD",1718723876346,3.0,3412.4,3410.9,2.93169]
["bitfinex","ETHUSD",1718723876347,0.07327992,3411.9,3410.9,2.93169]
["bitfinex","ETHUSD",1718723876672,0.07327995,3412.2,3410.9,2.93169]
["bitfinex","ETHUSD",1718723876848,0.07327995,3412.2,3410.7,2.93189]
["bitfinex","ETHUSD",1718723877055,0.07327995,3412.2,3410.4,2.93217]
["bitfinex","ETHUSD",1718723877254,6.3063,3412.1,3410.5,5.93204]
["bitfinex","ETHUSD",1718723877587,9.3063,3412.3,3411.2,2.93144]
["bitfinex","ETHUSD",1718723877743,9.3063,3412.3,3411.3,0.05862102]
["bitfinex","ETHUSD",1718723877744,0.07327627,3412.2,3411.3,0.05862102]
["bitfinex","ETHUSD",1718723878183,6.3063,3412.3,3411.4,2.93134]
["bitfinex","ETHUSD",1718723878382,6.3063,3412.3,3411.7,2.93107]
["bitfinex","ETHUSD",1718723878688,3.0,3412.7,3411.7,3.517303]
["bitfinex","ETHUSD",1718723878890,0.07326573,3412.6,3411.5,2.93118]
["bitfinex","ETHUSD",1718723879042,0.04237478,3412.6,3411.7,2.93107]
["bitfinex","ETHUSD",1718723879243,0.04237478,3412.6,3411.8,2.98956259]
["bitfinex","ETHUSD",1718723879562,0.0423777,3412.5,3411.8,2.98956259]
["bitfinex","ETHUSD",1718723879761,6.6843,3412.3,3410.9,2.93176]
["bitfinex","ETHUSD",1718723879972,0.115642,3412.2,3411.0,5.93167]
["bitfinex","ETHUSD",1718723880139,0.115642,3412.2,3411.2,2.93151]
["bitfinex","ETHUSD",1718723880140,0.07327631,3412.2,3411.2,2.93151]
["bitfinex","ETHUSD",1718723880341,0.07327631,3412.2,3411.1,0.886343]
["bitfinex","ETHUSD",1718723880806,0.07327631,3412.2,3410.8,3.0]
["bitfinex","ETHUSD",1718723880986,0.07327631,3412.2,3410.7,3.0]
["bitfinex","ETHUSD",1718723880987,0.55,3412.1,3410.7,3.0]
["bitfinex","ETHUSD",1718723881302,0.1160442,3412.0,3410.2,3.0]
["bitfinex","ETHUSD",1718723881444,0.1160442,3412.0,3410.3,0.90416684]
["bitfinex","ETHUSD",1718723881638,0.1160442,3412.0,3410.7,2.93193]
["bitfinex","ETHUSD",1718723882342,0.1160442,3412.0,3410.6,2.93202]
["bitfinex","ETHUSD",1718723882547,0.1160442,3412.0,3410.5,2.93209]
["bitfinex","ETHUSD",1718723882548,0.1160442,3412.0,3410.4,2.93214]
["bitfinex","ETHUSD",1718723882762,0.1160442,3412.0,3410.2,3.0]
["bitfinex","ETHUSD",1718723882763,6.8197,3411.9,3410.2,3.0]
["bitfinex","ETHUSD",1718723882973,0.11566151,3411.8,3410.1,2.814]
["bitfinex","ETHUSD",1718723883276,0.11566151,3411.8,3410.1,5.74643]
["bitfinex","ETHUSD",1718723883277,0.07329474,3411.7,3410.1,5.74643]
["bitfinex","ETHUSD",1718723883478,0.07329474,3411.7,3410.2,0.867906]
["bitfinex","ETHUSD",1718723883670,0.04235001,3411.6,3410.2,3.800266]
["bitfinex","ETHUSD",1718723883866,0.07329471,3411.5,3410.2,3.800266]
["bitfinex","ETHUSD",1718723884191,0.04235445,3411.4,3410.2,3.800266]
["bitfinex","ETHUSD",1718723884483,0.0732947,3411.3,3410.3,3.8869706]
["bitfinex","ETHUSD",1718723884719,0.0732947,3411.3,3410.5,2.93209]
["bitfinex","ETHUSD",1718723884906,0.04234922,3411.2,3410.3,0.9546806]
["bitfinex","ETHUSD",1718723885085,0.11564389,3411.2,3410.3,0.9546806]
["bitfinex","ETHUSD",1718723885287,0.07329467,3411.7,3410.4,1.05013366]
["bitfinex","ETHUSD",1718723885612,0.07329467,3411.7,3409.0,2.93336]
["bitfinex","ETHUSD",1718723885613,6.617,3411.5,3409.3,6.4985]
["bitfinex","ETHUSD",1718723885912,6.617,3411.5,3409.5,2.93291]
["bitfinex","ETHUSD",1718723885913,6.681,3411.3,3409.5,2.93291]
["bitfinex","ETHUSD",1718723886215,0.11537291,3411.2,3409.5,2.93291]
["bitfinex","ETHUSD",1718723886621,0.55,3411.1,3409.5,2.93291]
["bitfinex","ETHUSD",1718723886916,0.07330819,3411.0,3409.6,2.99151655]
["bitfinex","ETHUSD",1718723887073,0.11524959,3411.0,3409.8,2.9327]
["bitfinex","ETHUSD",1718723887273,0.11524959,3411.0,3409.7,3.59245066]
["bitfinex","ETHUSD",1718723887274,0.11524959,3411.0,3409.9,0.05864534]
["bitfinex","ETHUSD",1718723887718,0.11524959,3411.0,3409.2,3.0]
["bitfinex","ETHUSD",1718723887719,6.3077,3410.9,3409.2,3.0]
["bitfinex","ETHUSD",1718723888032,0.1150158,3410.8,3409.2,3.0]
["bitfinex","ETHUSD",1718723888189,6.3695,3410.6,3408.9,1.35459768]
["bitfinex","ETHUSD",1718723888515,6.3695,3410.6,3408.9,3.0]
["bitfinex","ETHUSD",1718723888516,6.3695,3410.4,3408.9,3.0]
["bitfinex","ETHUSD",1718723888678,0.07332643,3410.3,3408.7,3.0]
["bitfinex","ETHUSD",1718723888881,0.07332643,3410.3,3408.8,0.593383]
["bitfinex","ETHUSD",1718723888882,6.99282643,3410.2,3408.8,0.593383]
["bitfinex","ETHUSD",1718723889199,6.99282643,3410.2,3408.5,5.93383]
["bitfinex","ETHUSD",1718723889200,0.04165281,3410.1,3408.5,5.93383]
["bitfinex","ETHUSD",1718723889408,0.07332643,3410.0,3408.6,0.593383]
["bitfinex","ETHUSD",1718723889591,0.11442233,3410.0,3408.6,6.3069]
["bitfinex","ETHUSD",1718723889780,0.0410959,3410.0,3409.1,5.74728]
["bitfinex","ETHUSD",1718723890126,0.0733123,3410.6,3409.5,2.93297]
["bitfinex","ETHUSD",1718723890419,0.04110485,3410.5,3409.2,0.574728]
["bitfinex","ETHUSD",1718723890632,0.07332047,3410.4,3409.3,0.05865637]
["bitfinex","ETHUSD",1718723890914,0.07332047,3410.4,3409.3,2.99175637]
["bitfinex","ETHUSD",1718723891112,0.04108855,3410.3,3409.3,2.99175637]
["bitfinex","ETHUSD",1718723891294,0.07332046,3410.2,3409.3,2.99175637]
["bitfinex","ETHUSD",1718723891493,0.07332046,3410.2,3409.3,0.95116201]
["bitfinex","ETHUSD",1718723891809,0.04127893,3410.1,3409.5,2.93296]
["bitfinex","ETHUSD",1718723891981,0.07332047,3410.6,3409.6,0.05864982]
["bitfinex","ETHUSD",1718723892180,0.04126358,3410.5,3409.6,0.05864982]
["bitfinex","ETHUSD",1718723892375,0.11457585,3410.5,3409.6,2.99151982]
["bitfinex","ETHUSD",1718723892600,0.11457585,3410.5,3409.6,3.5839778]
["bitfinex","ETHUSD",1718723892913,0.04126358,3410.5,3410.1,2.93238]
["bitfinex","ETHUSD",1718723893079,0.04126358,3410.5,3409.7,2.93275]
["bitfinex","ETHUSD",1718723893080,0.04126358,3410.5,3410.2,2.99101361]
["bitfinex","ETHUSD",1718723893279,6.3695,3410.8,3410.2,2.99101361]
["bitfinex","ETHUSD",1718723893280,7.43,3411.2,3410.3,3.23138136]
["bitfinex","ETHUSD",1718723893480,0.04151192,3410.4,3410.3,2.93228]
["bitfinex","ETHUSD",1718723893679,0.07329787,3411.1,3410.3,2.93228]
["bitfinex","ETHUSD",1718723893913,0.07329787,3411.1,3410.1,2.93246]
["bitfinex","ETHUSD",1718723894116,0.07329787,3411.1,3409.9,2.93257]
["bitfinex","ETHUSD",1718723894117,0.04152763,3411.0,3409.7,3.0]
["bitfinex","ETHUSD",1718723894288,0.07330956,3410.9,3409.7,3.0]
["bitfinex","ETHUSD",1718723894489,0.07330956,3410.9,3409.8,2.9912876]
["bitfinex","ETHUSD",1718723894801,0.07330956,3410.9,3409.7,3.50107701]
["bitfinex","ETHUSD",1718723894802,0.0419283,3410.8,3409.7,0.56827701]
["bitfinex","ETHUSD",1718723895002,7.00070954,3410.7,3409.4,2.93305]
["bitfinex","ETHUSD",1718723895203,0.04185665,3410.6,3409.4,2.93305]
["bitfinex","ETHUSD",1718723895410,0.07331251,3410.5,3409.6,2.93289]
["bitfinex","ETHUSD",1718723895604,0.07331251,3410.5,3409.4,0.886628]
["bitfinex","ETHUSD",1718723895829,0.04185141,3410.4,3409.2,3.0]
["bitfinex","ETHUSD",1718723895997,0.07331814,3410.3,3409.2,5.93323]
["bitfinex","ETHUSD",1718723896314,0.11506463,3410.2,3409.4,2.93305]
["bitfinex","ETHUSD",1718723896486,0.04174655,3410.2,3409.3,3.526463]
["bitfinex","ETHUSD",1718723896690,0.04174655,3410.2,3409.3,0.593323]
["bitfinex","ETHUSD",1718723897017,0.04175017,3410.1,3409.3,3.526473]
["bitfinex","ETHUSD",1718723897518,0.07331806,3410.6,3409.3,3.526473]
["bitfinex","ETHUSD",1718723897694,0.07331806,3410.6,3409.4,0.9459783]
["bitfinex","ETHUSD",1718723897898,0.04168592,3410.5,3409.8,2.93272]
["bitfinex","ETHUSD",1718723898106,0.04168592,3410.5,3409.4,0.9459783]
["bitfinex","ETHUSD",1718723898107,0.07330811,3410.4,3409.4,2.93304]
["bitfinex","ETHUSD",1718723898310,0.07330811,3410.4,3409.4,2.93306]
["bitfinex","ETHUSD",1718723898510,0.04146665,3410.3,3409.5,2.99154286]
["bitfinex","ETHUSD",1718723899391,0.04146665,3410.3,3407.4,0.60831332]
["bitfinex","ETHUSD",1718723899392,7.65774459,3410.1,3408.2,0.28790033]
["bitfinex","ETHUSD",1718723899615,7.65774459,3410.1,3408.0,2.93421]
["bitfinex","ETHUSD",1718723899616,0.04154908,3410.0,3408.3,0.0585331]
["bitfinex","ETHUSD",1718723899970,0.11487512,3410.0,3408.6,2.93367]
["bitfinex","ETHUSD",1718723900241,0.11487512,3410.0,3408.7,3.0]
["bitfinex","ETHUSD",1718723900445,0.11487512,3410.0,3408.7,6.820419]
["bitfinex","ETHUSD",1718723900645,1.01591971,3410.0,3408.3,3.0]
["bitfinex","ETHUSD",1718723900943,0.90104459,3409.9,3408.6,2.93367]
["bitfinex","ETHUSD",1718723901150,0.11487512,3410.0,3408.6,2.93367]
["bitfinex","ETHUSD",1718723901151,0.0159201,3410.0,3408.6,2.93367]
["bitfinex","ETHUSD",1718723901450,0.03986553,3409.9,3408.7,0.293367]
["bitfinex","ETHUSD",1718723901946,0.03986553,3409.9,3408.7,3.227027]
["bitfinex","ETHUSD",1718723902145,0.03986553,3409.9,3408.7,0.293367]
["bitfinex","ETHUSD",1718723902449,0.03986553,3409.9,3408.8,0.3227107]
["bitfinex","ETHUSD",1718723904051,0.03986553,3409.9,3409.6,2.93281]
["bitfinex","ETHUSD",1718723904242,6.3694,3410.6,3409.7,2.99141021]
["bitfinex","ETHUSD",1718723904441,6.3694,3410.6,3409.9,2.93257]
["bitfinex","ETHUSD",1718723904642,6.3694,3410.6,3410.0,0.05864468]
["bitfinex","ETHUSD",1718723905215,6.3694,3410.6,3410.1,2.93244]
["bitfinex","ETHUSD",1718723905448,6.3694,3410.6,3409.7,0.59242202]
["bitfinex","ETHUSD",1718723906120,6.3694,3410.6,3408.8,6.4388]
["bitfinex","ETHUSD",1718723906315,6.3694,3410.6,3409.2,2.93322]
["bitfinex","ETHUSD",1718723906523,7.57079278,3410.6,3409.2,2.93322]
["bitfinex","ETHUSD",1718723906819,1.20139278,3410.5,3409.2,2.93322]
["bitfinex","ETHUSD",1718723907020,1.20139278,3410.5,3409.1,2.93332]
["bitfinex","ETHUSD",1718723907274,1.20139278,3410.5,3409.0,0.87476]
["bitfinex","ETHUSD",1718723907549,6.2908,3410.2,3408.3,2.93394]
["bitfinex","ETHUSD",1718723907753,1.20139278,3410.1,3408.6,2.93373]
["bitfinex","ETHUSD",1718723907916,1.75139278,3410.0,3408.7,3.89263164]
["bitfinex","ETHUSD",1718723908814,0.03989996,3409.9,3408.7,3.89263164]
["bitfinex","ETHUSD",1718723909600,0.03989996,3409.9,3408.7,0.89263164]
["bitfinex","ETHUSD",1718723909853,1.24129274,3409.9,3408.5,2.93383]
["bitfinex","ETHUSD",1718723910221,1.24129274,3409.9,3408.5,2.93376]
["bitfinex","ETHUSD",1718723910416,1.24129274,3409.9,3408.2,5.93402]
["bitfinex","ETHUSD",1718723910417,7.67095075,3409.8,3408.2,5.93402]
["bitfinex","ETHUSD",1718723910648,0.90075075,3409.5,3408.3,3.0]
["bitfinex","ETHUSD",1718723910897,1.20139278,3409.6,3408.3,3.0]
["bitfinex","ETHUSD",1718723910898,0.90075075,3409.4,3408.3,3.0]
["bitfinex","ETHUSD",1718723911019,0.94029358,3409.4,3408.4,1.0048432]
["bitfinex","ETHUSD",1718723911623,0.94029358,3409.4,3406.3,2.9867709]
["bitfinex","ETHUSD",1718723911624,6.3911,3409.3,3407.8,3.0]
["bitfinex","ETHUSD",1718723911821,6.3911,3409.3,3407.6,5.93461]
["bitfinex","ETHUSD",1718723911822,0.90075075,3409.0,3407.6,5.93461]
["bitfinex","ETHUSD",1718723912060,2.058,3410.4,3410.0,63.17690986]
["bitfinex","ETHUSD",1718723912274,4.9475822,3410.1,3410.0,63.17690986]
["bitfinex","ETHUSD",1718723912628,7.3818642,3410.1,3410.0,63.17690986]
["bitfinex","ETHUSD",1718723913146,9.48266288,3410.1,3410.0,63.17690986]
["bitfinex","ETHUSD",1718723913347,9.8958642,3410.1,3410.0,63.17690986]
["bitfinex","ETHUSD",1718723913572,9.8958642,3410.1,3410.0,59.09278635]
["bitfinex","ETHUSD",1718723913573,9.1458642,3410.1,3410.0,59.09278635]
["bitfinex","ETHUSD",1718723913745,6.7115822,3410.1,3410.0,59.09278635]
["bitfinex","ETHUSD",1718723913928,7.4615822,3410.1,3410.0,59.09278635]
["bitfinex","ETHUSD",1718723914125,14.3930642,3410.1,3410.0,59.09278635]
["bitfinex","ETHUSD",1718723914340,15.1430642,3410.1,3410.0,59.09278635]
["bitfinex","ETHUSD",1718723915080,14.44226749,3410.1,3410.0,58.2417458]
["bitfinex","ETHUSD",1718723915224,16.54205816,3410.1,3410.0,58.2417458]
["bitfinex","ETHUSD",1718723915538,16.54205816,3410.1,3410.0,58.1487458]
["bitfinex","ETHUSD",1718723916626,14.73626749,3410.1,3410.0,35.2306448]
["bitfinex","ETHUSD",1718723916950,11.92226749,3410.1,3410.0,34.82508814]
["bitfinex","ETHUSD",1718723917162,14.10915547,3410.1,3410.0,34.82508814]
["bitfinex","ETHUSD",1718723917348,11.62826749,3410.1,3410.0,34.82508814]
["bitfinex","ETHUSD",1718723917561,11.62826749,3410.1,3410.0,34.43988222]
["bitfinex","ETHUSD",1718723917766,11.62826749,3410.1,3410.0,28.92912989]
["bitfinex","ETHUSD",1718723917972,11.62826749,3410.1,3410.0,27.51819989]
["bitfinex","ETHUSD",1718723918255,11.92226749,3410.1,3410.0,27.21819989]
["bitfinex","ETHUSD",1718723918462,11.92226749,3410.1,3410.0,25.98819989]
["bitfinex","ETHUSD",1718723918865,11.92226749,3410.1,3410.0,25.00819989]
["bitfinex","ETHUSD",1718723919373,11.92226749,3410.1,3410.0,22.24014089]
["bitfinex","ETHUSD",1718723919872,11.95947528,3410.1,3410.0,12.86765662]
["bitfinex","ETHUSD",1718723920076,1.764,3408.9,3406.5,9.2667]
["bitfinex","ETHUSD",1718723920268,1.19805048,3408.6,3406.6,0.92667]
["bitfinex","ETHUSD",1718723920576,1.19805048,3408.5,3406.6,0.92667]
["bitfinex","ETHUSD",1718723920871,1.23520663,3408.5,3406.7,1.019337]
["bitfinex","ETHUSD",1718723921191,0.03715615,3408.5,3406.7,1.019337]
["bitfinex","ETHUSD",1718723922449,0.03715615,3408.5,3406.9,2.9352]
["bitfinex","ETHUSD",1718723922669,0.03715615,3408.5,3407.0,0.05869453]
["bitfinex","ETHUSD",1718723922879,1.19805048,3409.2,3407.0,0.05869453]
["bitfinex","ETHUSD",1718723922880,1.19805048,3409.1,3407.0,0.05869453]
["bitfinex","ETHUSD",1718723923041,0.03527195,3408.4,3407.0,6.20905968]
["bitfinex","ETHUSD",1718723923243,2.95,3409.3,3407.0,6.20905968]
["bitfinex","ETHUSD",1718723923244,1.4975631,3409.3,3407.5,9.44258]
["bitfinex","ETHUSD",1718723923542,0.0341083,3408.3,3407.5,6.5079]
["bitfinex","ETHUSD",1718723923774,7.43,3409.1,3407.6,1.237744]
["bitfinex","ETHUSD",1718723923978,2.96205048,3409.7,3407.7,0.7745644]
["bitfinex","ETHUSD",1718723924179,0.03419137,3409.0,3407.7,0.7745644]
["bitfinex","ETHUSD",1718723924486,0.03439435,3408.9,3407.8,1.02171444]
["bitfinex","ETHUSD",1718723924782,1.19805048,3409.6,3407.0,9.51962515]
["bitfinex","ETHUSD",1718723924783,1.764,3409.4,3407.0,9.51962515]
["bitfinex","ETHUSD",1718723924982,2.68388485,3409.3,3407.1,4.53900652]
["bitfinex","ETHUSD",1718723925139,2.13392709,3409.2,3407.1,4.53900652]
["bitfinex","ETHUSD",1718723925342,3.36638486,3409.2,3407.1,1.53900652]
["bitfinex","ETHUSD",1718723925540,5.68392709,3409.1,3407.2,1.10586317]
["bitfinex","ETHUSD",1718723925752,2.13392709,3409.0,3407.2,1.10586317]
["bitfinex","ETHUSD",1718723925954,2.13392709,3409.0,3407.2,4.04081317]
["bitfinex","ETHUSD",1718723926153,0.03438902,3408.9,3407.4,2.93477]
["bitfinex","ETHUSD",1718723926503,0.03438902,3408.9,3407.3,4.58440683]
["bitfinex","ETHUSD",1718723926797,0.03438902,3408.9,3407.5,2.93468]
["bitfinex","ETHUSD",1718723926959,0.03438902,3408.9,3407.6,0.75776758]
["bitfinex","ETHUSD",1718723927159,0.03438902,3408.9,3407.9,2.93432]
["bitfinex","ETHUSD",1718723927680,3.0,3409.8,3408.0,9.41578216]
["bitfinex","ETHUSD",1718723927975,0.03471176,3408.8,3408.3,2.93396]
["bitfinex","ETHUSD",1718723928178,7.43,3409.8,3408.4,0.05867048]
["bitfinex","ETHUSD",1718723928485,3.03487572,3409.7,3408.2,2.93409]
["bitfinex","ETHUSD",1718723928666,3.0,3409.6,3408.3,1.616107]
["bitfinex","ETHUSD",1718723928859,0.04653529,3410.1,3408.4,2.99259047]
["bitfinex","ETHUSD",1718723929047,0.03489545,3409.5,3408.5,2.814]
["bitfinex","ETHUSD",1718723929251,0.04653529,3410.1,3408.6,0.05866818]
["bitfinex","ETHUSD",1718723929473,0.0337224,3409.4,3408.7,2.93365]
["bitfinex","ETHUSD",1718723929669,3.0,3410.5,3408.8,0.05866375]
["bitfinex","ETHUSD",1718723929872,0.03335368,3409.3,3408.9,2.93342]
["bitfinex","ETHUSD",1718723930060,7.43,3410.1,3408.8,2.93357]
["bitfinex","ETHUSD",1718723930265,1.19805048,3410.8,3408.9,0.05866374]
["bitfinex","ETHUSD",1718723930474,0.03337063,3410.0,3408.9,0.05866374]
["bitfinex","ETHUSD",1718723930681,2.13296598,3410.7,3408.5,5.74782]
["bitfinex","ETHUSD",1718723930682,4.19805048,3410.7,3408.5,5.74782]
["bitfinex","ETHUSD",1718723930888,0.03335205,3409.9,3408.6,0.574782]
["bitfinex","ETHUSD",1718723931189,4.19805048,3410.5,3408.5,5.74782]
["bitfinex","ETHUSD",1718723931395,2.1330759,3410.4,3408.5,5.74782]
["bitfinex","ETHUSD",1718723931701,5.16644105,3410.4,3408.7,2.93365]
["bitfinex","ETHUSD",1718723931867,0.03336515,3410.4,3408.8,0.868148]
["bitfinex","ETHUSD",1718723932050,0.03336515,3410.4,3408.5,2.814]
["bitfinex","ETHUSD",1718723932051,2.13303004,3410.3,3408.5,2.814]
["bitfinex","ETHUSD",1718723932251,0.03335991,3410.2,3408.5,2.814]
["bitfinex","ETHUSD",1718723932447,0.58335991,3410.2,3408.5,2.814]
["bitfinex","ETHUSD",1718723932955,2.68311333,3410.1,3408.1,2.93416]
["bitfinex","ETHUSD",1718723933167,2.68311333,3410.1,3408.1,0.95431]
["bitfinex","ETHUSD",1718723933168,3.0,3410.0,3408.1,0.95431]
["bitfinex","ETHUSD",1718723933397,3.0,3410.0,3408.3,2.934]
["bitfinex","ETHUSD",1718723933608,0.03336036,3409.9,3408.3,2.934]
["bitfinex","ETHUSD",1718723933875,4.74805048,3410.3,3408.3,2.934]
["bitfinex","ETHUSD",1718723934102,0.03335774,3409.8,3408.3,2.934]
["bitfinex","ETHUSD",1718723934306,3.55,3410.1,3408.3,4.851958]
["bitfinex","ETHUSD",1718723934504,0.03335512,3409.7,3408.3,4.851958]
["bitfinex","ETHUSD",1718723934718,3.0,3410.0,3408.3,4.851958]
["bitfinex","ETHUSD",1718723934914,0.55,3410.1,3408.3,1.917958]
["bitfinex","ETHUSD",1718723935087,0.03336036,3409.9,3408.3,1.917958]
["bitfinex","ETHUSD",1718723935426,3.55,3410.1,3408.3,1.917958]
["bitfinex","ETHUSD",1718723935427,0.03336712,3410.0,3408.3,1.917958]
["bitfinex","ETHUSD",1718723935623,0.55,3410.1,3408.3,1.917958]
["bitfinex","ETHUSD",1718723935624,0.03336189,3409.8,3408.3,1.917958]
["bitfinex","ETHUSD",1718723935781,0.0333645,3409.9,3408.0,9.3571]
["bitfinex","ETHUSD",1718723936121,2.16571772,3409.8,3408.0,6.5431]
["bitfinex","ETHUSD",1718723936278,3.33133828,3409.7,3408.0,6.5431]
["bitfinex","ETHUSD",1718723936477,5.6832878,3409.6,3408.0,6.5431]
["bitfinex","ETHUSD",1718723936714,3.5824316,3409.6,3408.0,6.5431]
["bitfinex","ETHUSD",1718723936914,2.13349516,3409.5,3408.0,6.5431]
["bitfinex","ETHUSD",1718723937091,5.16592414,3409.5,3408.0,6.5431]
["bitfinex","ETHUSD",1718723937297,2.133583,3409.4,3408.0,6.5431]
["bitfinex","ETHUSD",1718723937589,2.16601075,3409.4,3408.0,6.5431]
["bitfinex","ETHUSD",1718723937805,0.03242775,3409.4,3407.6,2.9346]
["bitfinex","ETHUSD",1718723938201,0.03242775,3409.4,3407.7,2.93452]
["bitfinex","ETHUSD",1718723938380,0.03242775,3409.4,3407.8,4.154042]
["bitfinex","ETHUSD",1718723938580,0.03242775,3409.4,3407.8,1.219672]
["bitfinex","ETHUSD",1718723938875,0.03242775,3409.4,3407.8,4.154092]
["bitfinex","ETHUSD",1718723939080,0.03242775,3409.4,3408.1,2.93415]
["bitfinex","ETHUSD",1718723939374,4.19805048,3409.7,3407.8,1.219672]
["bitfinex","ETHUSD",1718723939375,1.19805048,3409.7,3407.8,1.219672]
["bitfinex","ETHUSD",1718723939581,1.19805048,3409.7,3407.5,6.4482]
["bitfinex","ETHUSD",1718723939582,0.03256853,3409.3,3407.9,0.05868406]
["bitfinex","ETHUSD",1718723939788,1.19805048,3409.5,3407.9,0.05868406]
["bitfinex","ETHUSD",1718723940010,0.03254717,3409.2,3407.9,2.99303406]
["bitfinex","ETHUSD",1718723940215,0.03255033,3409.4,3408.1,2.93418]
["bitfinex","ETHUSD",1718723940389,1.51534593,3409.5,3408.1,2.93418]
["bitfinex","ETHUSD",1718723940390,0.03254247,3409.1,3408.1,0.59272141]
["bitfinex","ETHUSD",1718723940584,0.03254771,3409.3,3408.1,0.65139718]
["bitfinex","ETHUSD",1718723940919,0.03256036,3409.2,3408.4,2.93391]
["bitfinex","ETHUSD",1718723941125,1.19805048,3410.1,3409.0,2.814]
["bitfinex","ETHUSD",1718723941304,1.19805048,3410.4,3409.1,2.99196741]
["bitfinex","ETHUSD",1718723941501,1.19805048,3410.5,3409.3,2.93311]
["bitfinex","ETHUSD",1718723941708,8.62805048,3410.8,3409.4,0.05865145]
["bitfinex","ETHUSD",1718723941882,1.19805048,3410.9,3409.4,0.05865145]
["bitfinex","ETHUSD",1718723942086,2.13260276,3410.8,3409.1,2.93331]
["bitfinex","ETHUSD",1718723942286,3.33065324,3410.8,3409.2,2.99186783]
["bitfinex","ETHUSD",1718723942547,3.33065324,3410.8,3409.4,2.93306]
["bitfinex","ETHUSD",1718723942548,1.19805048,3410.8,3409.4,2.93306]
["bitfinex","ETHUSD",1718723942733,1.19805048,3410.9,3409.5,0.05865146]
["bitfinex","ETHUSD",1718723942892,1.19805048,3410.9,3409.3,0.87391778]
["bitfinex","ETHUSD",1718723943290,1.19805048,3410.7,3409.0,2.814]
["bitfinex","ETHUSD",1718723943585,1.19805048,3410.7,3409.1,3.0]
["bitfinex","ETHUSD",1718723943830,1.19805048,3410.7,3409.1,5.93331]
["bitfinex","ETHUSD",1718723944295,1.19805048,3410.7,3409.2,0.874731]
["bitfinex","ETHUSD",1718723945425,3.0,3411.3,3409.2,0.874731]
["bitfinex","ETHUSD",1718723945426,1.19805048,3410.6,3409.2,0.874731]
["bitfinex","ETHUSD",1718723945825,1.4997738,3410.8,3409.2,0.874731]
["bitfinex","ETHUSD",1718723945826,1.19805048,3410.7,3409.2,0.874731]
["bitfinex","ETHUSD",1718723946127,1.19805048,3410.7,3409.0,2.814]
["bitfinex","ETHUSD",1718723946128,4.19805048,3410.7,3409.0,2.814]
["bitfinex","ETHUSD",1718723946434,1.19805048,3410.3,3408.7,2.93366]
["bitfinex","ETHUSD",1718723946721,1.19805048,3410.3,3408.4,3.0]
["bitfinex","ETHUSD",1718723946722,1.19805048,3410.7,3409.5,2.93296]
["bitfinex","ETHUSD",1718723946887,1.19805048,3410.9,3409.6,2.87264495]
["bitfinex","ETHUSD",1718723947087,4.19805048,3411.0,3409.7,1.27600049]
["bitfinex","ETHUSD",1718723947301,3.0,3411.0,3409.7,1.27600049]
["bitfinex","ETHUSD",1718723947515,1.19805048,3411.0,3409.7,1.27600049]
["bitfinex","ETHUSD",1718723948294,1.19805048,3410.9,3409.6,5.74688]
["bitfinex","ETHUSD",1718723948565,1.19805048,3411.0,3409.7,0.05864978]
["bitfinex","ETHUSD",1718723948707,1.19805048,3411.2,3409.8,3.51325298]
["bitfinex","ETHUSD",1718723948896,4.19805048,3411.3,3409.9,0.05864615]
["bitfinex","ETHUSD",1718723949092,1.19805048,3411.2,3409.9,0.05864615]
["bitfinex","ETHUSD",1718723949428,1.19805048,3411.2,3409.8,0.58055298]
["bitfinex","ETHUSD",1718723950014,3.33051385,3411.1,3409.8,0.58055298]
["bitfinex","ETHUSD",1718723950318,3.0,3411.0,3409.8,0.58055298]
["bitfinex","ETHUSD",1718723950499,4.4997738,3411.3,3409.8,0.58055298]
["bitfinex","ETHUSD",1718723950500,1.19805048,3411.2,3409.8,0.58055298]
["bitfinex","ETHUSD",1718723950696,1.19805048,3411.2,3409.9,0.6327353]
["bitfinex","ETHUSD",1718723950950,1.19805048,3411.1,3409.9,0.6327353]
["bitfinex","ETHUSD",1718723951144,1.19805048,3411.1,3409.4,6.9544]
["bitfinex","ETHUSD",1718723951441,4.4997738,3411.3,3409.4,6.9544]
["bitfinex","ETHUSD",1718723951442,1.19805048,3410.8,3409.4,6.9544]
["bitfinex","ETHUSD",1718723952946,1.20007599,3410.9,3409.5,2.93297]
["bitfinex","ETHUSD",1718723953157,1.20007599,3411.2,3409.6,1.282051]
["bitfinex","ETHUSD",1718723953312,0.03166634,3410.8,3410.2,2.814]
["bitfinex","ETHUSD",1718723953500,1.20007599,3411.8,3410.3,3.87119]
["bitfinex","ETHUSD",1718723953694,0.03075411,3410.7,3410.6,2.93199]
["bitfinex","ETHUSD",1718723953926,9.22919969,3412.5,3410.6,9.3311]
["bitfinex","ETHUSD",1718723953927,7.43,3411.9,3410.6,9.3311]
["bitfinex","ETHUSD",1718723954230,1.6136,3412.5,3410.9,2.93176]
["bitfinex","ETHUSD",1718723954231,0.31729545,3412.4,3410.9,2.93176]
["bitfinex","ETHUSD",1718723954530,1.6136,3412.5,3411.1,2.93158]
["bitfinex","ETHUSD",1718723954850,3.0,3412.5,3411.0,0.4216701]
["bitfinex","ETHUSD",1718723955032,0.02974405,3412.4,3411.1,0.05862458]
["bitfinex","ETHUSD",1718723955231,0.02974405,3412.4,3411.2,2.9315]
["bitfinex","ETHUSD",1718723955403,0.02974405,3412.4,3411.3,0.05862149]
["bitfinex","ETHUSD",1718723955603,0.02974405,3412.4,3411.3,2.99003149]
["bitfinex","ETHUSD",1718723955802,2.81367599,3413.0,3411.4,2.93134]
["bitfinex","ETHUSD",1718723956019,0.02974283,3412.3,3411.3,2.93141]
["bitfinex","ETHUSD",1718723956237,2.81367599,3413.0,3411.1,2.814]
["bitfinex","ETHUSD",1718723956425,0.03017228,3412.2,3411.1,2.814]
["bitfinex","ETHUSD",1718723956635,1.6136,3413.0,3411.1,2.814]
["bitfinex","ETHUSD",1718723956636,2.81367599,3413.0,3411.1,2.814]
["bitfinex","ETHUSD",1718723957115,2.81367599,3413.0,3410.6,6.5171]
["bitfinex","ETHUSD",1718723957116,1.20007599,3412.7,3410.6,6.5171]
["bitfinex","ETHUSD",1718723957318,4.94547832,3412.6,3410.6,6.5171]
["bitfinex","ETHUSD",1718723957676,4.94547832,3412.6,3410.1,6.5171]
["bitfinex","ETHUSD",1718723957677,3.0,3412.0,3410.1,6.5171]
["bitfinex","ETHUSD",1718723957880,3.63187832,3411.9,3410.1,6.5171]
["bitfinex","ETHUSD",1718723958079,3.63187832,3411.9,3409.7,2.93272]
["bitfinex","ETHUSD",1718723958080,1.6136,3411.7,3409.7,2.814]
["bitfinex","ETHUSD",1718723958350,0.03014574,3411.6,3409.7,2.814]
["bitfinex","ETHUSD",1718723958551,0.58014574,3411.6,3409.7,2.814]
["bitfinex","ETHUSD",1718723959144,3.58014574,3411.6,3409.7,2.814]
["bitfinex","ETHUSD",1718723959548,3.58014574,3411.6,3409.9,2.93263]
["bitfinex","ETHUSD",1718723959750,3.03014574,3411.6,3409.7,2.814]
["bitfinex","ETHUSD",1718723959952,0.03014574,3411.6,3409.7,2.814]
["bitfinex","ETHUSD",1718723960648,0.03014574,3411.6,3409.8,2.99135394]
["bitfinex","ETHUSD",1718723960818,0.03014574,3411.6,3409.9,2.99126385]
["bitfinex","ETHUSD",1718723961022,0.03014574,3411.6,3409.9,0.05864385]
["bitfinex","ETHUSD",1718723961241,0.03014574,3411.6,3409.7,2.814]
["bitfinex","ETHUSD",1718723962026,0.03014574,3411.6,3410.3,6.8085]
["bitfinex","ETHUSD",1718723962374,0.03014574,3411.6,3410.4,0.05863612]
["bitfinex","ETHUSD",1718723962556,4.6136,3412.2,3410.3,6.8085]
["bitfinex","ETHUSD",1718723962557,1.20007599,3412.1,3410.3,6.8085]
["bitfinex","ETHUSD",1718723962718,0.02883978,3411.5,3410.3,6.8085]
["bitfinex","ETHUSD",1718723962923,0.55,3412.0,3410.3,6.8085]
["bitfinex","ETHUSD",1718723963129,0.02883716,3411.4,3410.3,6.8085]
["bitfinex","ETHUSD",1718723963337,4.6136,3412.2,3410.4,0.05863801]
["bitfinex","ETHUSD",1718723963528,0.02884079,3411.3,3410.6,2.932]
["bitfinex","ETHUSD",1718723963734,4.6136,3412.2,3410.7,0.05862733]
["bitfinex","ETHUSD",1718723963958,0.02844951,3411.2,3410.7,2.814]
["bitfinex","ETHUSD",1718723964460,7.43,3412.0,3410.7,3.48541538]
["bitfinex","ETHUSD",1718723964661,3.0,3412.4,3410.7,3.48541538]
["bitfinex","ETHUSD",1718723964830,0.02848644,3411.9,3410.7,3.48541538]
["bitfinex","ETHUSD",1718723965164,0.02848106,3411.8,3410.7,3.48541538]
["bitfinex","ETHUSD",1718723965398,0.0638227,3412.5,3410.8,1.09038718]
["bitfinex","ETHUSD",1718723965532,0.0638227,3412.5,3411.0,6.7845]
["bitfinex","ETHUSD",1718723965732,0.0285107,3412.4,3411.0,6.7845]
["bitfinex","ETHUSD",1718723965933,0.0285107,3412.4,3411.1,0.05862629]
["bitfinex","ETHUSD",1718723966561,0.0285107,3412.4,3411.1,2.99022629]
["bitfinex","ETHUSD",1718723966761,4.6136,3412.6,3411.3,2.93141]
["bitfinex","ETHUSD",1718723966967,0.02849977,3412.3,3411.4,2.98994904]
["bitfinex","ETHUSD",1718723967167,3.0,3413.0,3411.4,2.98994904]
["bitfinex","ETHUSD",1718723967382,0.02849716,3412.2,3411.5,2.93125]
["bitfinex","ETHUSD",1718723967666,7.88983714,3413.2,3412.1,2.93073]
["bitfinex","ETHUSD",1718723967963,3.1133016,3413.8,3412.2,0.05860763]
["bitfinex","ETHUSD",1718723967964,0.02802426,3413.1,3412.2,0.05860763]
["bitfinex","ETHUSD",1718723968174,3.2733952,3413.8,3412.0,2.98940667]
["bitfinex","ETHUSD",1718723968460,3.2733952,3413.8,3412.0,0.05860667]
["bitfinex","ETHUSD",1718723968461,0.02802261,3413.0,3412.0,0.05860667]
["bitfinex","ETHUSD",1718723968674,3.2733952,3413.8,3412.0,0.05860667]
["bitfinex","ETHUSD",1718723968870,2.13111556,3413.7,3412.0,0.05860667]
["bitfinex","ETHUSD",1718723969067,2.15915339,3413.7,3412.0,0.05860667]
["bitfinex","ETHUSD",1718723969241,0.02803783,3413.7,3412.0,0.05860667]
["bitfinex","ETHUSD",1718723969692,0.02803783,3413.7,3411.9,9.69431]
["bitfinex","ETHUSD",1718723969693,0.02803783,3413.7,3412.1,2.87260664]
["bitfinex","ETHUSD",1718723970197,0.02803783,3413.7,3412.1,2.814]
["bitfinex","ETHUSD",1718723970492,0.02803783,3413.7,3411.9,6.7634]
["bitfinex","ETHUSD",1718723970801,0.57803783,3413.7,3412.0,0.05861181]
["bitfinex","ETHUSD",1718723970998,3.02803783,3413.7,3412.0,0.05861181]
["bitfinex","ETHUSD",1718723971356,0.02803783,3413.7,3412.1,5.74466]
["bitfinex","ETHUSD",1718723971660,0.02803783,3413.7,3412.7,12.63771]
["bitfinex","ETHUSD",1718723971846,8.63007599,3414.4,3412.8,0.05859411]
["bitfinex","ETHUSD",1718723971847,7.43,3414.4,3412.8,0.05859411]
["bitfinex","ETHUSD",1718723972045,0.45960655,3414.8,3413.3,2.9297]
["bitfinex","ETHUSD",1718723972246,1.20007599,3414.9,3413.2,5.74372]
["bitfinex","ETHUSD",1718723972447,7.43,3415.1,3413.4,2.92962]
["bitfinex","ETHUSD",1718723972680,0.02770516,3415.0,3413.5,0.867334]
["bitfinex","ETHUSD",1718723973484,0.02770516,3415.0,3413.2,2.814]
["bitfinex","ETHUSD",1718723973655,0.02770516,3415.0,3413.2,5.74377]
["bitfinex","ETHUSD",1718723973857,0.02770516,3415.0,3413.2,2.814]
["bitfinex","ETHUSD",1718723974051,0.02770516,3415.0,3413.3,0.05858394]
["bitfinex","ETHUSD",1718723974276,0.02770516,3415.0,3413.6,2.92945]
["bitfinex","ETHUSD",1718723974478,0.02770516,3415.0,3413.7,10.61837453]
["bitfinex","ETHUSD",1718723974790,7.43,3415.8,3413.7,10.61837453]
["bitfinex","ETHUSD",1718723974955,0.02880526,3414.9,3413.7,10.559799]
["bitfinex","ETHUSD",1718723975297,7.43,3415.6,3413.7,10.559799]
["bitfinex","ETHUSD",1718723975586,0.02880264,3414.8,3413.8,1.11455539]
["bitfinex","ETHUSD",1718723975757,1.6136,3416.0,3413.8,1.11455539]
["bitfinex","ETHUSD",1718723975968,1.6136,3416.0,3413.7,10.559799]
["bitfinex","ETHUSD",1718723975969,0.02879938,3414.7,3413.9,1.22601091]
["bitfinex","ETHUSD",1718723976156,0.55,3415.9,3413.9,1.22601091]
["bitfinex","ETHUSD",1718723976403,0.02879401,3414.6,3413.9,1.22601091]
["bitfinex","ETHUSD",1718723976566,1.6136,3416.0,3414.0,1.76444299]
["bitfinex","ETHUSD",1718723976770,0.02879001,3414.5,3414.0,1.76444299]
["bitfinex","ETHUSD",1718723976978,1.6136,3416.0,3414.1,0.05857102]
["bitfinex","ETHUSD",1718723977167,1.6136,3416.0,3414.2,2.92886]
["bitfinex","ETHUSD",1718723977370,1.6136,3416.0,3414.0,1.76444299]
["bitfinex","ETHUSD",1718723977371,0.02880641,3415.9,3414.3,0.7680974]
["bitfinex","ETHUSD",1718723977655,0.02880641,3415.9,3414.0,1.76444299]
["bitfinex","ETHUSD",1718723977860,0.02880641,3415.9,3413.7,9.9739]
["bitfinex","ETHUSD",1718723978584,0.57880641,3415.9,3413.8,2.92928]
["bitfinex","ETHUSD",1718723978893,0.57880641,3415.9,3413.8,2.92921]
["bitfinex","ETHUSD",1718723979194,0.57880641,3415.9,3413.7,9.9739]
["bitfinex","ETHUSD",1718723979492,1.6136,3415.7,3413.7,7.1599]
["bitfinex","ETHUSD",1718723979992,0.02903724,3415.6,3413.7,9.9739]
["bitfinex","ETHUSD",1718723980367,0.02903724,3415.6,3413.7,7.1599]
["bitfinex","ETHUSD",1718723980565,0.02903724,3415.6,3413.7,8.168846]
["bitfinex","ETHUSD",1718723980798,3.02903724,3415.6,3413.7,7.1599]
["bitfinex","ETHUSD",1718723980993,3.02903724,3415.6,3413.2,2.814]
["bitfinex","ETHUSD",1718723980994,3.0,3415.5,3413.2,9.6041]
["bitfinex","ETHUSD",1718723981160,0.55,3415.4,3413.3,1.553399]
["bitfinex","ETHUSD",1718723981361,1.6136,3415.3,3413.2,6.7901]
["bitfinex","ETHUSD",1718723981563,0.59805322,3415.2,3413.2,6.7901]
["bitfinex","ETHUSD",1718723981891,0.62687733,3415.2,3413.2,6.7901]
["bitfinex","ETHUSD",1718723983768,4.37687733,3415.2,3412.7,9.902]
["bitfinex","ETHUSD",1718723983985,3.62687733,3415.2,3412.7,9.902]
["bitfinex","ETHUSD",1718723984185,3.0,3415.1,3413.0,2.92995]
["bitfinex","ETHUSD",1718723984504,0.55,3415.0,3413.1,0.35158259]
["bitfinex","ETHUSD",1718723984688,0.55,3415.0,3412.7,12.83221]
["bitfinex","ETHUSD",1718723984689,0.5787897,3415.0,3412.7,12.83221]
["bitfinex","ETHUSD",1718723984992,0.5787897,3415.0,3412.8,1.283221]
["bitfinex","ETHUSD",1718723985195,0.5787897,3415.0,3412.9,2.93005]
["bitfinex","ETHUSD",1718723985496,0.5787897,3415.0,3413.0,2.92996]
["bitfinex","ETHUSD",1718723985695,0.5787897,3415.0,3413.1,2.92988]
["bitfinex","ETHUSD",1718723986015,0.5787897,3415.0,3413.2,3.26638231]
["bitfinex","ETHUSD",1718723986161,0.5787897,3415.0,3413.3,0.05858756]
["bitfinex","ETHUSD",1718723986366,0.0287897,3415.0,3413.2,0.292988]
["bitfinex","ETHUSD",1718723986670,0.0287897,3415.0,3413.2,0.35157556]
["bitfinex","ETHUSD",1718723986867,0.0287897,3415.0,3413.3,0.32815356]
["bitfinex","ETHUSD",1718723987402,0.0287897,3415.0,3413.3,0.38674111]
["bitfinex","ETHUSD",1718723987695,0.0287897,3415.0,3413.5,7.2433]
["bitfinex","ETHUSD",1718723987867,0.0287897,3415.0,3413.6,0.05858225]
["bitfinex","ETHUSD",1718723988066,0.0287897,3415.0,3413.5,7.2433]
["bitfinex","ETHUSD",1718723990484,0.0287897,3415.0,3413.6,0.05858238]
["bitfinex","ETHUSD",1718723990690,0.0287897,3415.0,3413.7,0.73018824]
["bitfinex","ETHUSD",1718723991468,0.04805322,3415.2,3413.7,0.73018824]
["bitfinex","ETHUSD",1718723991663,0.04805322,3415.2,3413.9,2.92917]
["bitfinex","ETHUSD",1718723991901,0.04805322,3415.2,3413.7,3.54418824]
["bitfinex","ETHUSD",1718723992088,0.04805322,3415.2,3413.8,1.07874882]
["bitfinex","ETHUSD",1718723992918,0.04805322,3415.2,3413.8,4.00802882]
["bitfinex","ETHUSD",1718723993067,0.04805322,3415.2,3413.9,2.92917]
["bitfinex","ETHUSD",1718723993417,0.04805322,3415.2,3413.9,2.98774376]
["bitfinex","ETHUSD",1718723993576,0.04805322,3415.2,3413.8,1.07874882]
["bitfinex","ETHUSD",1718723993577,0.04805322,3415.2,3413.8,4.00801882]
["bitfinex","ETHUSD",1718723993797,0.04805322,3415.2,3413.9,0.75522971]
["bitfinex","ETHUSD",1718723994927,0.04805322,3415.2,3413.9,3.68440971]
["bitfinex","ETHUSD",1718723995414,0.04805322,3415.2,3413.9,0.75522971]
["bitfinex","ETHUSD",1718723995722,0.04805322,3415.2,3414.0,0.05857372]
["bitfinex","ETHUSD",1718723996025,0.04805322,3415.2,3414.4,2.92869]
["bitfinex","ETHUSD",1718723996197,0.04805322,3415.2,3414.6,9.98388]
["bitfinex","ETHUSD",1718723996519,0.04805322,3415.2,3414.9,2.92834]
["bitfinex","ETHUSD",1718723996813,0.04805322,3415.2,3414.6,7.0553]
["bitfinex","ETHUSD",1718723997024,0.04805322,3415.2,3414.7,0.998393]
["bitfinex","ETHUSD",1718723997989,0.45951715,3416.6,3415.0,2.814]
["bitfinex","ETHUSD",1718723998184,0.02662455,3415.1,3415.0,2.814]
["bitfinex","ETHUSD",1718723998424,1.6136,3416.3,3415.0,2.814]
["bitfinex","ETHUSD",1718723999229,1.6136,3416.3,3415.0,5.74224]
["bitfinex","ETHUSD",1718723999400,1.6136,3416.3,3415.1,0.867059]
["bitfinex","ETHUSD",1718724000284,1.6136,3416.3,3414.3,5.92885]
["bitfinex","ETHUSD",1718724000285,1.6136,3416.3,3414.0,9.9427]
["bitfinex","ETHUSD",1718724000488,1.6136,3416.3,3414.2,0.05856967]
["bitfinex","ETHUSD",1718724000489,0.57665326,3416.2,3414.2,0.05856967]
["bitfinex","ETHUSD",1718724000717,0.02665326,3416.2,3414.8,2.92835]
["bitfinex","ETHUSD",1718724001039,0.02665326,3416.2,3415.1,2.92815]
["bitfinex","ETHUSD",1718724001320,1.6136,3416.3,3415.2,0.29867105]
["bitfinex","ETHUSD",1718724001528,1.6136,3416.3,3414.8,10.05706]
["bitfinex","ETHUSD",1718724001825,1.6136,3416.3,3414.8,7.1287]
["bitfinex","ETHUSD",1718724002186,1.6136,3416.3,3414.8,10.05712]
["bitfinex","ETHUSD",1718724002423,1.6136,3416.3,3414.8,7.1287]
["bitfinex","ETHUSD",1718724002619,1.6136,3416.3,3414.7,2.814]
["bitfinex","ETHUSD",1718724002620,1.6136,3416.3,3414.9,0.99427]
["bitfinex","ETHUSD",1718724002797,1.6136,3416.3,3414.3,7.3972]
["bitfinex","ETHUSD",1718724002998,0.57705199,3416.2,3414.3,7.3972]
["bitfinex","ETHUSD",1718724003403,0.02705199,3416.2,3414.3,7.3972]
["bitfinex","ETHUSD",1718724003922,0.02705199,3416.2,3413.7,7.3972]
["bitfinex","ETHUSD",1718724003923,1.6136,3416.1,3413.7,7.3972]
["bitfinex","ETHUSD",1718724004123,1.6406412,3416.1,3413.7,10.3265]
["bitfinex","ETHUSD",1718724004290,0.55,3416.0,3414.2,2.92887]
["bitfinex","ETHUSD",1718724004488,0.55,3416.0,3413.8,2.98781485]
["bitfinex","ETHUSD",1718724004489,0.55,3416.0,3414.3,0.05856878]
["bitfinex","ETHUSD",1718724004806,0.02703046,3415.9,3414.3,0.05856878]
["bitfinex","ETHUSD",1718724005004,0.02703046,3415.9,3413.9,1.31990148]
["bitfinex","ETHUSD",1718724005203,1.6136,3415.8,3413.9,1.31990148]
["bitfinex","ETHUSD",1718724005512,1.64062785,3415.8,3413.9,4.24909148]
["bitfinex","ETHUSD",1718724005715,1.64062785,3415.8,3414.0,1.45755915]
["bitfinex","ETHUSD",1718724005929,1.64062785,3415.8,3414.4,2.92876]
["bitfinex","ETHUSD",1718724005930,0.02702785,3415.8,3414.4,2.92876]
["bitfinex","ETHUSD",1718724006128,0.02702785,3415.8,3414.1,9.8997]
["bitfinex","ETHUSD",1718724006129,1.6136,3415.7,3414.1,9.8997]
["bitfinex","ETHUSD",1718724006320,1.6136,3415.7,3414.2,1.86062606]
["bitfinex","ETHUSD",1718724006627,1.6136,3415.7,3413.7,7.3754]
["bitfinex","ETHUSD",1718724006836,1.6136,3415.7,3413.8,0.05857907]
["bitfinex","ETHUSD",1718724006997,0.02703643,3415.6,3414.0,2.92905]
["bitfinex","ETHUSD",1718724007196,1.6136,3415.7,3414.1,3.28635409]
["bitfinex","ETHUSD",1718724007403,0.02703244,3415.5,3414.1,3.28635409]
["bitfinex","ETHUSD",1718724007604,1.6136,3415.7,3414.1,3.28635409]
["bitfinex","ETHUSD",1718724007809,0.02701741,3415.4,3414.1,3.28635409]
["bitfinex","ETHUSD",1718724008108,1.6136,3415.7,3414.2,2.92893]
["bitfinex","ETHUSD",1718724008295,1.6136,3415.7,3414.1,0.35733409]
["bitfinex","ETHUSD",1718724008296,0.02703367,3415.6,3414.3,0.38719753]
["bitfinex","ETHUSD",1718724008894,0.02703367,3415.6,3413.9,2.92918]
["bitfinex","ETHUSD",1718724009131,1.6136,3415.7,3413.9,2.92918]
["bitfinex","ETHUSD",1718724009331,0.02703244,3415.5,3413.9,2.92918]
["bitfinex","ETHUSD",1718724009531,3.02703505,3415.6,3413.9,2.92918]
["bitfinex","ETHUSD",1718724009693,0.02702983,3415.4,3413.8,2.92927]
["bitfinex","ETHUSD",1718724009898,0.02702983,3415.4,3413.9,1.904803]
["bitfinex","ETHUSD",1718724010210,3.74345418,3415.3,3413.8,2.92927]
["bitfinex","ETHUSD",1718724010527,3.74345418,3415.3,3413.9,0.35149988]
["bitfinex","ETHUSD",1718724010528,1.64061674,3415.3,3413.9,0.35149988]
["bitfinex","ETHUSD",1718724010731,3.0,3415.2,3413.9,0.292927]
["bitfinex","ETHUSD",1718724010915,0.02702597,3415.2,3413.7,2.92935]
["bitfinex","ETHUSD",1718724011117,2.12981636,3415.1,3413.8,0.64446524]
["bitfinex","ETHUSD",1718724011317,0.02700891,3415.0,3414.4,2.9287]
["bitfinex","ETHUSD",1718724011657,1.6136,3415.3,3414.5,0.585764]
["bitfinex","ETHUSD",1718724011813,1.6136,3415.3,3414.6,0.05857001]
["bitfinex","ETHUSD",1718724012001,1.6136,3415.9,3414.7,2.98705551]
["bitfinex","ETHUSD",1718724012202,0.02669726,3415.2,3414.8,0.59157055]
["bitfinex","ETHUSD",1718724012517,1.6136,3415.9,3414.9,0.05855887]
["bitfinex","ETHUSD",1718724012717,1.6136,3415.9,3414.6,2.92857]
["bitfinex","ETHUSD",1718724012718,2.15637896,3415.8,3414.6,2.92857]
["bitfinex","ETHUSD",1718724012923,0.02709572,3415.8,3414.6,2.92857]
["bitfinex","ETHUSD",1718724013142,1.6136,3415.9,3414.6,2.92857]
["bitfinex","ETHUSD",1718724013315,2.12931131,3415.8,3414.7,0.585734]
["bitfinex","ETHUSD",1718724013514,0.02724276,3415.7,3414.7,0.64429291]
["bitfinex","ETHUSD",1718724013741,0.02724276,3415.7,3414.7,2.98706891]
["bitfinex","ETHUSD",1718724013915,0.02724276,3415.7,3414.9,2.92834]
["bitfinex","ETHUSD",1718724014273,1.49361823,3416.5,3415.1,7.2156]
["bitfinex","ETHUSD",1718724014274,1.20007599,3416.5,3415.1,7.2156]
["bitfinex","ETHUSD",1718724014545,1.6136,3417.1,3415.4,2.814]
["bitfinex","ETHUSD",1718724014546,2.81367599,3417.1,3415.4,2.814]
["bitfinex","ETHUSD",1718724014697,1.20007599,3417.0,3415.6,2.92767]
["bitfinex","ETHUSD",1718724014900,2.81367599,3417.1,3415.8,2.92756]
["bitfinex","ETHUSD",1718724015113,2.81367599,3417.1,3415.6,2.92767]
["bitfinex","ETHUSD",1718724015114,1.6136,3417.1,3415.6,2.92773]
["bitfinex","ETHUSD",1718724015351,1.6136,3417.1,3415.7,0.35131087]
["bitfinex","ETHUSD",1718724015652,1.6136,3417.1,3415.8,0.05854382]
["bitfinex","ETHUSD",1718724016053,1.50557609,3417.5,3416.1,5.02925]
["bitfinex","ETHUSD",1718724016054,1.20007599,3417.5,3416.1,5.02925]
["bitfinex","ETHUSD",1718724016364,1.6136,3417.6,3416.1,2.102]
["bitfinex","ETHUSD",1718724016537,1.6136,3417.6,3416.2,0.502925]
["bitfinex","ETHUSD",1718724017150,1.6136,3417.6,3416.3,2.98563438]
["bitfinex","ETHUSD",1718724017516,1.6136,3417.6,3416.3,2.92714]
["bitfinex","ETHUSD",1718724017753,1.6136,3417.6,3416.4,2.92702]
["bitfinex","ETHUSD",1718724018046,1.6136,3417.6,3416.5,0.6357165]
["bitfinex","ETHUSD",1718724018253,1.50572601,3418.1,3416.5,0.6357165]
["bitfinex","ETHUSD",1718724018254,3.0,3417.8,3416.5,3.62120794]
["bitfinex","ETHUSD",1718724018452,3.11916357,3418.1,3416.5,0.69424794]
["bitfinex","ETHUSD",1718724018453,1.6136,3418.1,3416.5,0.69424794]
["bitfinex","ETHUSD",1718724018656,5.81367599,3418.1,3416.6,0.05853005]
["bitfinex","ETHUSD",1718724018954,4.6136,3418.1,3416.6,0.05853005]
["bitfinex","ETHUSD",1718724019321,1.6136,3418.1,3416.6,0.05853005]
["bitfinex","ETHUSD",1718724020356,1.6136,3418.1,3416.5,0.6357165]
["bitfinex","ETHUSD",1718724020357,1.20007599,3418.0,3416.5,0.6357165]
["bitfinex","ETHUSD",1718724020553,0.55,3418.0,3416.2,0.502925]
["bitfinex","ETHUSD",1718724020764,3.0,3418.0,3416.5,2.92696]
["bitfinex","ETHUSD",1718724020929,1.6136,3418.1,3416.6,0.05853007]
["bitfinex","ETHUSD",1718724021257,1.6136,3418.1,3416.7,0.29854901]
["bitfinex","ETHUSD",1718724021687,1.6136,3418.1,3416.9,2.92662]
["bitfinex","ETHUSD",1718724021835,1.6136,3418.1,3416.6,2.92686]
["bitfinex","ETHUSD",1718724021836,1.6136,3418.6,3417.0,2.98502251]
["bitfinex","ETHUSD",1718724022138,1.6136,3418.6,3417.2,2.92637]
["bitfinex","ETHUSD",1718724022651,4.6136,3418.6,3417.3,2.92627]
["bitfinex","ETHUSD",1718724024118,4.6136,3418.6,3417.2,2.92636]
["bitfinex","ETHUSD",1718724024373,0.02621443,3418.5,3417.4,10.38511013]
["bitfinex","ETHUSD",1718724024522,1.6136,3419.4,3417.4,10.38511013]
["bitfinex","ETHUSD",1718724024523,3.0,3419.1,3417.5,2.92609]
["bitfinex","ETHUSD",1718724024724,0.02727999,3419.0,3417.6,0.05850925]
["bitfinex","ETHUSD",1718724024924,1.6136,3419.4,3417.6,1.03850101]
["bitfinex","ETHUSD",1718724025136,4.20607599,3419.8,3417.1,3.09950225]
["bitfinex","ETHUSD",1718724025137,0.02741281,3419.3,3417.1,3.09950225]
["bitfinex","ETHUSD",1718724025338,4.6136,3419.1,3417.1,0.29850225]
["bitfinex","ETHUSD",1718724025641,4.6136,3419.1,3416.6,3.0]
["bitfinex","ETHUSD",1718724025642,1.6136,3419.0,3416.6,3.0]
["bitfinex","ETHUSD",1718724025859,1.64098216,3419.0,3416.7,0.05852979]
["bitfinex","ETHUSD",1718724026177,1.64098216,3419.0,3416.6,3.0]
["bitfinex","ETHUSD",1718724026342,0.55,3418.9,3416.7,3.5653428]
["bitfinex","ETHUSD",1718724026545,0.57728763,3418.9,3416.8,2.9267]
["bitfinex","ETHUSD",1718724026738,0.57728763,3418.9,3416.7,3.50689]
["bitfinex","ETHUSD",1718724027070,0.57728763,3418.9,3417.0,2.801]
["bitfinex","ETHUSD",1718724027071,0.02728763,3418.9,3417.0,2.801]
["bitfinex","ETHUSD",1718724027251,0.02728763,3418.9,3417.1,2.92644]
["bitfinex","ETHUSD",1718724027568,0.02728763,3418.9,3417.2,0.05851404]
["bitfinex","ETHUSD",1718724027771,0.02728763,3418.9,3417.2,2.98480404]
["bitfinex","ETHUSD",1718724028070,1.6136,3419.0,3417.4,2.92619]
["bitfinex","ETHUSD",1718724028375,0.02606551,3418.9,3417.3,1.1712274]
["bitfinex","ETHUSD",1718724028670,1.6136,3419.0,3417.6,2.92596]
["bitfinex","ETHUSD",1718724028873,0.006,3419.8,3418.2,2.801]
["bitfinex","ETHUSD",1718724029084,0.006,3419.8,3418.8,2.92496]
["bitfinex","ETHUSD",1718724029306,0.006,3419.8,3418.7,2.801]
["bitfinex","ETHUSD",1718724029445,0.006,3419.8,3418.8,0.96258]
["bitfinex","ETHUSD",1718724029795,0.006,3419.8,3418.9,0.0584857]
["bitfinex","ETHUSD",1718724030597,0.006,3419.8,3418.2,2.801]
["bitfinex","ETHUSD",1718724030913,1.6136,3419.7,3417.7,5.801]
["bitfinex","ETHUSD",1718724031065,1.6136,3419.7,3417.8,0.6199586]
["bitfinex","ETHUSD",1718724031383,1.6136,3419.7,3417.5,0.347636]
["bitfinex","ETHUSD",1718724031384,1.6136,3419.7,3417.5,3.347636]
["bitfinex","ETHUSD",1718724031555,1.6136,3419.7,3417.7,2.92594]
["bitfinex","ETHUSD",1718724031747,0.55,3419.6,3417.5,3.347636]
["bitfinex","ETHUSD",1718724031952,0.55,3419.6,3417.8,2.92584]
["bitfinex","ETHUSD",1718724031953,0.60054776,3419.6,3417.8,2.92584]
["bitfinex","ETHUSD",1718724032276,0.60054776,3419.6,3417.6,1.6133086]
["bitfinex","ETHUSD",1718724032277,0.05054776,3419.6,3417.6,1.6133086]
["bitfinex","ETHUSD",1718724032476,0.05054776,3419.6,3417.8,2.92585]
["bitfinex","ETHUSD",1718724032793,0.05054776,3419.6,3417.9,7.06584368]
["bitfinex","ETHUSD",1718724032998,1.6136,3419.7,3417.9,4.08161486]
["bitfinex","ETHUSD",1718724033149,1.6136,3419.7,3417.9,7.00735486]
["bitfinex","ETHUSD",1718724033351,0.05063981,3419.6,3417.9,4.08161486]
["bitfinex","ETHUSD",1718724033545,0.05063981,3419.6,3417.8,3.0]
["bitfinex","ETHUSD",1718724034050,0.05063981,3419.6,3417.7,2.801]
["bitfinex","ETHUSD",1718724034392,0.05063981,3419.6,3416.9,7.1353]
["bitfinex","ETHUSD",1718724034393,1.6136,3419.3,3416.9,7.1353]
["bitfinex","ETHUSD",1718724034690,1.6136,3419.3,3417.0,3.99363]
["bitfinex","ETHUSD",1718724034691,1.6136,3419.2,3417.0,3.99363]
["bitfinex","ETHUSD",1718724034859,2.21427475,3419.2,3417.1,0.05851993]
["bitfinex","ETHUSD",1718724035189,4.66427475,3419.2,3417.4,2.92617]
["bitfinex","ETHUSD",1718724035368,4.66427475,3419.2,3417.5,0.865353]
["bitfinex","ETHUSD",1718724035369,1.66427475,3419.2,3417.5,0.865353]
["bitfinex","ETHUSD",1718724035682,1.66427475,3419.2,3418.1,2.92558]
["bitfinex","ETHUSD",1718724035884,1.66427475,3419.2,3418.0,2.92567]
["bitfinex","ETHUSD",1718724036058,1.6136,3419.2,3418.1,0.05850557]
["bitfinex","ETHUSD",1718724036265,0.006,3419.8,3418.1,2.98409557]
["bitfinex","ETHUSD",1718724036266,0.0503877,3419.1,3418.1,2.98409557]
["bitfinex","ETHUSD",1718724036564,1.6196,3419.8,3418.7,5.72601]
["bitfinex","ETHUSD",1718724036873,0.006,3419.8,3418.8,0.05849098]
["bitfinex","ETHUSD",1718724037076,0.006,3419.8,3418.2,6.84167956]
["bitfinex","ETHUSD",1718724037278,0.006,3419.8,3418.2,1.04067956]
["bitfinex","ETHUSD",1718724037447,1.6136,3419.7,3418.2,1.04067956]
["bitfinex","ETHUSD",1718724038793,1.6136,3419.7,3417.8,0.66508189]
["bitfinex","ETHUSD",1718724038794,0.04709377,3419.6,3417.8,0.66508189]
["bitfinex","ETHUSD",1718724039083,1.6136,3419.7,3417.8,2.92585]
["bitfinex","ETHUSD",1718724039277,1.6136,3419.7,3417.5,3.0]
["bitfinex","ETHUSD",1718724039278,1.6136,3419.7,3417.7,2.801]
["bitfinex","ETHUSD",1718724039489,0.04726091,3419.6,3418.2,2.9255]
["bitfinex","ETHUSD",1718724039652,0.04726091,3419.6,3418.3,0.29255]
["bitfinex","ETHUSD",1718724039989,0.04726091,3419.6,3418.4,0.05849804]
["bitfinex","ETHUSD",1718724040182,1.6136,3419.7,3418.4,0.05849804]
["bitfinex","ETHUSD",1718724040356,1.6136,3419.7,3418.4,2.98382804]
["bitfinex","ETHUSD",1718724040564,0.006,3419.8,3418.5,3.0]
["bitfinex","ETHUSD",1718724040769,0.006,3419.8,3418.7,2.92501]
["bitfinex","ETHUSD",1718724042062,0.006,3419.8,3418.8,2.98339551]
["bitfinex","ETHUSD",1718724042285,0.006,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1718724042459,0.006,3419.8,3419.0,6.8646]
["bitfinex","ETHUSD",1718724042460,1.6136,3421.2,3419.2,0.05847815]
["bitfinex","ETHUSD",1718724042661,1.6136,3421.2,3419.4,2.92441]
["bitfinex","ETHUSD",1718724042867,0.04728826,3421.1,3419.2,5.72564]
["bitfinex","ETHUSD",1718724043186,1.6136,3421.2,3419.3,2.92456]
["bitfinex","ETHUSD",1718724043396,1.6136,3421.2,3419.4,0.933675]
["bitfinex","ETHUSD",1718724043681,1.6136,3421.2,3419.2,2.801]
["bitfinex","ETHUSD",1718724043883,1.6136,3421.2,3419.4,2.92441]
["bitfinex","ETHUSD",1718724044289,1.6136,3421.2,3419.5,2.92439]
["bitfinex","ETHUSD",1718724044583,1.6136,3421.2,3419.2,2.801]
["bitfinex","ETHUSD",1718724044789,1.6136,3421.2,3419.1,0.68646]
["bitfinex","ETHUSD",1718724044790,1.6136,3421.2,3419.9,2.92405]
["bitfinex","ETHUSD",1718724044994,1.6136,3421.2,3420.0,0.05846765]
["bitfinex","ETHUSD",1718724044995,0.04777437,3421.1,3420.0,0.05846765]
["bitfinex","ETHUSD",1718724045177,1.6136,3422.1,3420.2,2.801]
["bitfinex","ETHUSD",1718724045375,0.04784196,3422.0,3420.2,2.801]
["bitfinex","ETHUSD",1718724045568,1.6136,3422.1,3420.2,5.72479]
["bitfinex","ETHUSD",1718724045890,1.6136,3422.1,3420.3,1.592274]
["bitfinex","ETHUSD",1718724046108,1.6136,3422.1,3419.9,2.92405]
["bitfinex","ETHUSD",1718724046268,1.6136,3422.1,3419.7,2.801]
["bitfinex","ETHUSD",1718724046476,1.6136,3421.9,3419.6,3.0]
["bitfinex","ETHUSD",1718724046801,0.04660163,3421.8,3419.4,3.7938707]
["bitfinex","ETHUSD",1718724046956,1.6136,3421.7,3419.5,0.49225577]
["bitfinex","ETHUSD",1718724047153,0.04660222,3421.6,3419.5,6.41664577]
["bitfinex","ETHUSD",1718724047363,0.04660222,3421.6,3419.5,0.49225577]
["bitfinex","ETHUSD",1718724047364,1.6136,3421.6,3419.5,0.49225577]
["bitfinex","ETHUSD",1718724047601,1.6136,3421.4,3419.5,0.49225577]
["bitfinex","ETHUSD",1718724047767,1.6136,3421.2,3419.0,3.0]
["bitfinex","ETHUSD",1718724047976,0.59625194,3421.1,3418.8,2.92498]
["bitfinex","ETHUSD",1718724048177,0.59625194,3421.1,3418.9,3.789996]
["bitfinex","ETHUSD",1718724048394,0.59625194,3421.1,3418.9,0.865106]
["bitfinex","ETHUSD",1718724048697,1.6136,3421.0,3418.9,0.865106]
["bitfinex","ETHUSD",1718724048918,1.6136,3420.8,3418.4,7.2162]
["bitfinex","ETHUSD",1718724049203,2.20984726,3420.7,3418.5,2.92523]
["bitfinex","ETHUSD",1718724049412,1.65984726,3420.7,3418.6,1.306682]
["bitfinex","ETHUSD",1718724049562,1.6136,3420.5,3418.6,1.306682]
["bitfinex","ETHUSD",1718724049771,0.04605443,3420.4,3418.6,1.306682]
["bitfinex","ETHUSD",1718724049990,0.04605443,3420.4,3418.6,4.306682]
["bitfinex","ETHUSD",1718724050214,0.04605443,3420.4,3418.6,1.306682]
["bitfinex","ETHUSD",1718724050420,0.04605443,3420.4,3418.2,3.0]
["bitfinex","ETHUSD",1718724050421,1.6136,3420.2,3418.2,3.0]
["bitfinex","ETHUSD",1718724050840,0.04604887,3420.1,3418.2,3.0]
["bitfinex","ETHUSD",1718724051017,0.55,3420.0,3418.2,3.0]
["bitfinex","ETHUSD",1718724051186,0.59599558,3420.0,3418.0,2.92567]
["bitfinex","ETHUSD",1718724051384,0.04599558,3420.0,3418.2,2.9255]
["bitfinex","ETHUSD",1718724051727,0.04599558,3420.0,3418.1,1.010347]
["bitfinex","ETHUSD",1718724052021,0.04599558,3420.0,3418.1,6.935877]
["bitfinex","ETHUSD",1718724052236,0.04599558,3420.0,3418.2,0.05849808]
["bitfinex","ETHUSD",1718724052382,0.04599558,3420.0,3418.4,2.9253]
["bitfinex","ETHUSD",1718724052584,1.6136,3420.2,3418.6,2.92516]
["bitfinex","ETHUSD",1718724052784,1.6136,3420.2,3418.7,2.92507]
["bitfinex","ETHUSD",1718724053410,1.6136,3420.2,3418.5,3.0]
["bitfinex","ETHUSD",1718724053624,1.6136,3420.2,3418.6,0.36994375]
["bitfinex","ETHUSD",1718724053841,1.6136,3420.2,3418.3,3.69943751]
["bitfinex","ETHUSD",1718724054542,0.04624372,3420.1,3418.3,3.69943751]
["bitfinex","ETHUSD",1718724054919,1.6136,3420.2,3418.3,3.69943751]
["bitfinex","ETHUSD",1718724054920,1.6136,3420.2,3418.3,0.69943751]
["bitfinex","ETHUSD",1718724055130,3.0,3420.4,3417.6,2.92601]
["bitfinex","ETHUSD",1718724055131,1.6136,3419.9,3417.6,2.92601]
["bitfinex","ETHUSD",1718724055322,0.55,3420.1,3417.5,2.801]
["bitfinex","ETHUSD",1718724055323,1.6136,3419.7,3417.5,5.7271]
["bitfinex","ETHUSD",1718724055531,1.6136,3419.7,3417.6,1.558247]
["bitfinex","ETHUSD",1718724055712,0.04635031,3419.6,3417.7,2.92587]
["bitfinex","ETHUSD",1718724055921,0.04635031,3419.6,3417.6,1.558247]
["bitfinex","ETHUSD",1718724056138,0.04635031,3419.6,3417.7,0.7285407]
["bitfinex","ETHUSD",1718724056440,1.6136,3419.5,3417.6,1.558247]
["bitfinex","ETHUSD",1718724056642,1.65972802,3419.5,3417.6,1.558247]
["bitfinex","ETHUSD",1718724057008,1.65972802,3419.5,3417.0,2.92647]
["bitfinex","ETHUSD",1718724057009,1.6136,3419.3,3417.0,2.801]
["bitfinex","ETHUSD",1718724057435,0.59596585,3419.2,3417.0,2.801]
["bitfinex","ETHUSD",1718724057643,0.59596585,3419.2,3417.1,3.0]
["bitfinex","ETHUSD",1718724057842,1.6136,3419.1,3417.1,3.0]
["bitfinex","ETHUSD",1718724058055,0.59596116,3419.0,3417.2,0.05851663]
["bitfinex","ETHUSD",1718724058364,0.59596116,3419.0,3417.3,0.87859866]
["bitfinex","ETHUSD",1718724058661,0.59596116,3419.0,3417.4,0.0585166]
["bitfinex","ETHUSD",1718724059010,0.59596116,3419.0,3417.3,0.87859866]
["bitfinex","ETHUSD",1718724060357,0.04596116,3419.0,3417.7,2.92593]
["bitfinex","ETHUSD",1718724060650,1.6136,3419.1,3417.8,3.865288]
["bitfinex","ETHUSD",1718724060810,1.6136,3419.1,3417.5,2.801]
["bitfinex","ETHUSD",1718724060811,0.04427752,3419.0,3417.5,2.801]
["bitfinex","ETHUSD",1718724061245,0.04427752,3419.0,3417.3,0.87859866]
["bitfinex","ETHUSD",1718724061448,0.04427752,3419.0,3417.4,0.68049687]
["bitfinex","ETHUSD",1718724061816,0.04427752,3419.0,3417.7,2.92593]
["bitfinex","ETHUSD",1718724062023,0.04427752,3419.0,3417.8,3.05850455]
["bitfinex","ETHUSD",1718724062219,0.04427752,3419.0,3417.8,0.05850455]
["bitfinex","ETHUSD",1718724062556,0.04427752,3419.0,3417.9,0.59845246]
["bitfinex","ETHUSD",1718724062736,0.04427752,3419.0,3418.0,0.05850455]
["bitfinex","ETHUSD",1718724062920,0.04427752,3419.0,3418.7,2.92505]
["bitfinex","ETHUSD",1718724063154,0.04427752,3419.0,3418.8,0.05849174]
["bitfinex","ETHUSD",1718724063445,0.04427752,3419.0,3418.2,2.801]
["bitfinex","ETHUSD",1718724063446,0.04143314,3418.9,3418.7,2.92507]
["bitfinex","ETHUSD",1718724063755,7.43,3419.5,3418.8,2.983419]
["bitfinex","ETHUSD",1718724063923,7.43,3419.5,3418.6,2.92515]
["bitfinex","ETHUSD",1718724064123,0.04145323,3419.4,3418.7,0.05848812]
["bitfinex","ETHUSD",1718724064370,7.43,3419.5,3418.6,0.3797861]
["bitfinex","ETHUSD",1718724064576,7.43,3419.5,3418.7,0.05849366]
["bitfinex","ETHUSD",1718724065113,7.43,3419.5,3418.9,2.92484]
["bitfinex","ETHUSD",1718724065237,1.6136,3420.3,3419.3,2.92457]
["bitfinex","ETHUSD",1718724065551,0.04146806,3420.2,3419.5,2.92433]
["bitfinex","ETHUSD",1718724065755,0.04146806,3420.2,3419.6,0.05847812]
["bitfinex","ETHUSD",1718724065917,1.6136,3420.8,3419.5,2.92433]
["bitfinex","ETHUSD",1718724066347,1.6136,3420.8,3419.2,2.801]
["bitfinex","ETHUSD",1718724066348,0.04187911,3420.7,3419.2,2.801]
["bitfinex","ETHUSD",1718724066576,0.04187911,3420.7,3419.2,2.92465]
["bitfinex","ETHUSD",1718724066866,0.04187911,3420.7,3419.3,3.509506]
["bitfinex","ETHUSD",1718724067071,0.04187911,3420.7,3419.4,2.92447]
["bitfinex","ETHUSD",1718724067366,0.04187911,3420.7,3419.5,2.92432]
["bitfinex","ETHUSD",1718724067523,0.04187911,3420.7,3419.6,2.98271484]
["bitfinex","ETHUSD",1718724068022,0.04187911,3420.7,3419.6,0.05847484]
["bitfinex","ETHUSD",1718724068354,0.04187911,3420.7,3419.6,0.29829448]
["bitfinex","ETHUSD",1718724068554,0.04187911,3420.7,3418.6,5.801]
["bitfinex","ETHUSD",1718724068724,0.59187911,3420.7,3418.9,2.92491]
["bitfinex","ETHUSD",1718724068919,0.59187911,3420.7,3418.8,2.92499]
["bitfinex","ETHUSD",1718724069131,3.59187911,3420.7,3418.9,3.0]
["bitfinex","ETHUSD",1718724069354,3.59187911,3420.7,3419.0,0.3]
["bitfinex","ETHUSD",1718724069652,4.78901098,3420.7,3419.0,0.3]
["bitfinex","ETHUSD",1718724070134,1.19713187,3420.6,3419.0,0.3]
["bitfinex","ETHUSD",1718724070540,0.04212222,3420.5,3419.0,0.3]
["bitfinex","ETHUSD",1718724071340,1.23925409,3420.5,3419.0,0.3]
["bitfinex","ETHUSD",1718724071658,1.23925409,3420.5,3419.4,2.92448]
["bitfinex","ETHUSD",1718724071888,1.23925409,3420.5,3419.1,0.0584855]
["bitfinex","ETHUSD",1718724071889,0.04212222,3420.5,3419.1,2.92471]
["bitfinex","ETHUSD",1718724072153,0.04212222,3420.5,3419.2,0.322471]
["bitfinex","ETHUSD",1718724072355,0.04212222,3420.5,3419.0,0.3]
["bitfinex","ETHUSD",1718724072658,1.23925409,3420.5,3419.1,2.92473]
["bitfinex","ETHUSD",1718724072878,1.23925409,3420.5,3419.0,0.3]
["bitfinex","ETHUSD",1718724072879,0.04212222,3420.5,3419.0,0.3]
["bitfinex","ETHUSD",1718724073083,1.23925409,3420.5,3419.1,0.05848651]
["bitfinex","ETHUSD",1718724073249,4.23925409,3420.5,3419.1,0.05848651]
["bitfinex","ETHUSD",1718724073445,1.23925409,3420.5,3419.0,0.3]
["bitfinex","ETHUSD",1718724073677,1.23925409,3420.5,3418.4,3.0]
["bitfinex","ETHUSD",1718724073678,1.6136,3420.3,3418.4,5.92533]
["bitfinex","ETHUSD",1718724073832,5.81073187,3420.3,3419.0,2.9248]
["bitfinex","ETHUSD",1718724074036,0.04206965,3420.2,3419.1,0.35096645]
["bitfinex","ETHUSD",1718724074238,0.04206965,3420.2,3419.1,3.27567645]
["bitfinex","ETHUSD",1718724074440,0.04206965,3420.2,3419.1,0.35096645]
["bitfinex","ETHUSD",1718724074753,0.04206965,3420.2,3419.1,3.27569645]
["bitfinex","ETHUSD",1718724075194,0.04206965,3420.2,3419.1,3.21721]
["bitfinex","ETHUSD",1718724075387,0.04206965,3420.2,3419.4,2.92441]
["bitfinex","ETHUSD",1718724075570,0.04206965,3420.2,3419.5,2.98285893]
["bitfinex","ETHUSD",1718724075771,0.04206965,3420.2,3419.5,2.92438]
["bitfinex","ETHUSD",1718724076084,3.12133985,3420.8,3420.0,2.9239]
["bitfinex","ETHUSD",1718724076085,1.6136,3420.8,3420.0,2.9239]
["bitfinex","ETHUSD",1718724076298,1.6136,3420.8,3420.1,0.29239]
["bitfinex","ETHUSD",1718724076457,8.93773985,3421.4,3420.4,2.92357]
["bitfinex","ETHUSD",1718724076458,7.43,3421.4,3420.4,2.92357]
["bitfinex","ETHUSD",1718724076798,0.45909999,3422.3,3421.1,2.801]
["bitfinex","ETHUSD",1718724076799,1.19713187,3422.1,3421.1,2.801]
["bitfinex","ETHUSD",1718724077001,1.6136,3422.3,3420.6,5.72446]
["bitfinex","ETHUSD",1718724077198,1.6136,3422.3,3420.5,3.0]
["bitfinex","ETHUSD",1718724077199,0.31729545,3422.2,3420.5,3.0]
["bitfinex","ETHUSD",1718724077517,2.81073187,3422.3,3421.3,2.92286]
["bitfinex","ETHUSD",1718724077717,1.6136,3422.3,3421.4,2.98120566]
["bitfinex","ETHUSD",1718724077999,1.6136,3422.3,3420.9,2.92312]
["bitfinex","ETHUSD",1718724078161,1.6136,3422.3,3420.5,3.0]
["bitfinex","ETHUSD",1718724078162,0.16136,3422.2,3420.5,3.0]
["bitfinex","ETHUSD",1718724078358,2.12545898,3422.1,3420.3,2.92363]
["bitfinex","ETHUSD",1718724078662,2.12545898,3422.1,3420.6,2.92345]
["bitfinex","ETHUSD",1718724079059,2.12545898,3422.1,3420.4,1.69729252]
["bitfinex","ETHUSD",1718724079296,2.12545898,3422.1,3419.6,2.92431]
["bitfinex","ETHUSD",1718724079297,1.19713187,3421.9,3419.8,2.92414]
["bitfinex","ETHUSD",1718724079456,1.19713187,3421.7,3419.8,2.92406]
["bitfinex","ETHUSD",1718724079662,2.12545898,3421.6,3419.9,4.583794]
["bitfinex","ETHUSD",1718724079875,3.0,3421.6,3420.3,2.92371]
["bitfinex","ETHUSD",1718724080077,3.0,3421.8,3420.3,2.92371]
["bitfinex","ETHUSD",1718724080273,3.0,3421.8,3420.4,0.64321461]
["bitfinex","ETHUSD",1718724080506,3.0,3421.8,3420.7,2.92335]
["bitfinex","ETHUSD",1718724080705,4.6136,3422.0,3420.8,0.05845654]
["bitfinex","ETHUSD",1718724080908,4.6136,3422.0,3420.6,2.92344]
["bitfinex","ETHUSD",1718724080909,1.6136,3422.0,3420.6,2.92344]
["bitfinex","ETHUSD",1718724081115,1.6136,3422.0,3420.8,2.92329]
["bitfinex","ETHUSD",1718724081267,1.6136,3422.0,3420.7,0.572444]
["bitfinex","ETHUSD",1718724081470,1.50758011,3422.5,3421.0,2.92308]
["bitfinex","ETHUSD",1718724081471,1.19713187,3422.5,3421.0,2.92308]
["bitfinex","ETHUSD",1718724081766,9.0436,3422.7,3421.1,5.98147733]
["bitfinex","ETHUSD",1718724081767,1.6136,3422.7,3421.1,5.98147733]
["bitfinex","ETHUSD",1718724082170,1.6136,3422.7,3421.2,2.92287]
["bitfinex","ETHUSD",1718724082409,8.62713187,3423.1,3421.3,1.17053973]
["bitfinex","ETHUSD",1718724082704,1.6136,3423.7,3421.6,2.801]
["bitfinex","ETHUSD",1718724082705,2.81073187,3423.7,3421.6,2.801]
["bitfinex","ETHUSD",1718724082902,2.81073187,3423.7,3421.7,5.9225]
["bitfinex","ETHUSD",1718724083080,2.81073187,3423.7,3421.7,3.0]
["bitfinex","ETHUSD",1718724083280,1.6136,3423.7,3421.9,2.92234]
["bitfinex","ETHUSD",1718724083479,1.6136,3423.7,3421.8,0.872367]
["bitfinex","ETHUSD",1718724083680,1.6136,3423.7,3421.3,0.55]
["bitfinex","ETHUSD",1718724083681,1.6136,3423.4,3420.5,0.29629359]
["bitfinex","ETHUSD",1718724083882,3.32204322,3423.3,3420.9,6.351]
["bitfinex","ETHUSD",1718724084178,1.50758011,3423.5,3421.0,1.926066]
["bitfinex","ETHUSD",1718724084179,2.81073187,3423.1,3421.0,1.926066]
["bitfinex","ETHUSD",1718724084385,2.81073187,3423.1,3421.1,0.05844386]
["bitfinex","ETHUSD",1718724084386,2.12491135,3423.0,3421.1,0.05844386]
["bitfinex","ETHUSD",1718724084596,3.32204322,3423.0,3421.0,1.926066]
["bitfinex","ETHUSD",1718724084793,3.87204322,3422.9,3421.0,1.926066]
["bitfinex","ETHUSD",1718724085001,2.12491135,3422.8,3421.0,1.926066]
["bitfinex","ETHUSD",1718724085202,2.12491135,3422.8,3420.3,7.1731]
["bitfinex","ETHUSD",1718724085203,1.6136,3422.6,3420.3,2.801]
["bitfinex","ETHUSD",1718724085375,3.32204322,3422.5,3420.3,2.801]
["bitfinex","ETHUSD",1718724085580,5.12491135,3422.4,3420.4,0.572479]
["bitfinex","ETHUSD",1718724085929,5.12491135,3422.4,3420.3,2.801]
["bitfinex","ETHUSD",1718724085930,3.32274767,3422.3,3420.3,2.801]
["bitfinex","ETHUSD",1718724086074,5.1256158,3422.2,3420.3,2.801]
["bitfinex","ETHUSD",1718724086268,1.74713187,3422.3,3420.3,2.801]
["bitfinex","ETHUSD",1718724086531,1.74713187,3422.3,3419.9,4.507844]
["bitfinex","ETHUSD",1718724086532,2.81073187,3422.1,3420.4,0.2801]
["bitfinex","ETHUSD",1718724086806,2.81073187,3422.1,3419.8,2.801]
["bitfinex","ETHUSD",1718724086807,1.19713187,3421.9,3419.8,2.801]
["bitfinex","ETHUSD",1718724087020,1.19713187,3421.9,3419.9,0.33857359]
["bitfinex","ETHUSD",1718724087369,4.50758011,3422.0,3419.9,0.33857359]
["bitfinex","ETHUSD",1718724087370,1.74713187,3421.8,3419.9,0.33857359]
["bitfinex","ETHUSD",1718724088199,4.19713187,3422.0,3419.9,0.33857359]
["bitfinex","ETHUSD",1718724088529,3.32302861,3421.9,3420.0,0.60637636]
["bitfinex","ETHUSD",1718724088691,3.0,3421.8,3420.0,0.60637636]
["bitfinex","ETHUSD",1718724088893,4.19713187,3422.0,3420.0,0.60637636]
["bitfinex","ETHUSD",1718724089097,2.12594226,3421.9,3420.1,0.93313464]
["bitfinex","ETHUSD",1718724089309,1.19713187,3421.9,3420.2,0.05846302]
["bitfinex","ETHUSD",1718724089522,4.19713187,3422.0,3420.1,3.93313464]
["bitfinex","ETHUSD",1718724089839,4.19713187,3422.0,3420.2,0.7517765]
["bitfinex","ETHUSD",1718724089840,3.35952535,3421.9,3420.2,0.7517765]
["bitfinex","ETHUSD",1718724090004,3.35952535,3421.9,3420.4,2.92355]
["bitfinex","ETHUSD",1718724090005,5.12595413,3421.8,3420.4,2.92355]
["bitfinex","ETHUSD",1718724090194,3.0,3421.8,3420.5,0.05845272]
["bitfinex","ETHUSD",1718724090397,0.03644739,3421.7,3420.1,2.92387]
["bitfinex","ETHUSD",1718724090704,0.03644739,3421.7,3420.3,2.92366]
["bitfinex","ETHUSD",1718724090908,0.03644739,3421.7,3420.4,0.65667262]
["bitfinex","ETHUSD",1718724091137,15.4460291,3424.6,3420.8,2.92328]
["bitfinex","ETHUSD",1718724091138,8.62713187,3422.5,3420.8,2.92328]
["bitfinex","ETHUSD",1718724091313,0.03654115,3421.6,3420.9,2.92318]
["bitfinex","ETHUSD",1718724091497,1.6136,3422.9,3421.3,2.92285]
["bitfinex","ETHUSD",1718724091696,1.6136,3422.9,3421.4,0.05844324]
["bitfinex","ETHUSD",1718724091905,0.03655455,3422.8,3421.4,0.05844324]
["bitfinex","ETHUSD",1718724092436,0.03655455,3422.8,3421.5,2.92268]
["bitfinex","ETHUSD",1718724092608,0.03655455,3422.8,3421.7,2.92251]
["bitfinex","ETHUSD",1718724092935,9.0436,3423.5,3421.8,2.98085541]
["bitfinex","ETHUSD",1718724093250,3.0,3423.4,3422.0,2.92225]
["bitfinex","ETHUSD",1718724093410,3.0,3423.4,3422.1,0.64874398]
["bitfinex","ETHUSD",1718724093595,0.03693683,3423.3,3422.2,0.05843338]
["bitfinex","ETHUSD",1718724093799,0.03693683,3423.3,3422.2,2.92208]
["bitfinex","ETHUSD",1718724093998,0.03693683,3423.3,3422.3,0.94346505]
["bitfinex","ETHUSD",1718724094258,0.03693683,3423.3,3422.1,0.59031054]
["bitfinex","ETHUSD",1718724094402,0.03693683,3423.3,3421.5,3.0]
["bitfinex","ETHUSD",1718724094952,0.03693683,3423.3,3421.4,3.0]
["bitfinex","ETHUSD",1718724095154,0.03693683,3423.3,3421.5,2.92269]
["bitfinex","ETHUSD",1718724095302,0.03693683,3423.3,3421.4,3.0]
["bitfinex","ETHUSD",1718724095303,0.03693683,3423.3,3421.6,3.0]
["bitfinex","ETHUSD",1718724095499,0.03693683,3423.3,3421.5,0.872386]
["bitfinex","ETHUSD",1718724097649,2.12530944,3423.2,3421.5,0.872386]
["bitfinex","ETHUSD",1718724097821,0.03690158,3423.1,3420.9,3.0]
["bitfinex","ETHUSD",1718724098002,3.58690158,3423.1,3420.9,3.0]
["bitfinex","ETHUSD",1718724098203,3.58690158,3423.1,3420.9,5.9232]
["bitfinex","ETHUSD",1718724098407,0.03690158,3423.1,3421.3,2.92286]
["bitfinex","ETHUSD",1718724098605,0.03690158,3423.1,3421.5,2.92267]
["bitfinex","ETHUSD",1718724098853,0.03690158,3423.1,3421.6,2.98101831]
["bitfinex","ETHUSD",1718724099146,0.03690158,3423.1,3421.7,3.0]
["bitfinex","ETHUSD",1718724099364,0.03690158,3423.1,3421.8,0.65654011]
["bitfinex","ETHUSD",1718724099503,1.6136,3423.5,3421.9,2.92234]
["bitfinex","ETHUSD",1718724099707,1.6136,3423.5,3421.8,0.59810183]
["bitfinex","ETHUSD",1718724099708,0.03671952,3423.4,3422.0,0.05842892]
["bitfinex","ETHUSD",1718724099902,0.03671952,3423.4,3422.2,2.92204]
["bitfinex","ETHUSD",1718724100231,0.03671952,3423.4,3422.3,3.27848485]
["bitfinex","ETHUSD",1718724100405,7.43,3424.0,3422.4,2.92191]
["bitfinex","ETHUSD",1718724100604,0.0375716,3423.9,3422.5,0.05842544]
["bitfinex","ETHUSD",1718724101232,0.0375716,3423.9,3422.3,5.92199]
["bitfinex","ETHUSD",1718724101233,0.0375716,3423.9,3422.3,3.0]
["bitfinex","ETHUSD",1718724101429,0.0375716,3423.9,3422.4,2.98033741]
["bitfinex","ETHUSD",1718724101633,0.0375716,3423.9,3422.4,0.05842741]
["bitfinex","ETHUSD",1718724101832,0.0375716,3423.9,3422.5,2.92176]
["bitfinex","ETHUSD",1718724102136,0.0375716,3423.9,3422.6,0.05842522]
["bitfinex","ETHUSD",1718724102451,0.0375716,3423.9,3422.7,0.29801852]
["bitfinex","ETHUSD",1718724102764,0.0375716,3423.9,3422.8,0.05842521]
["bitfinex","ETHUSD",1718724103650,0.0375716,3423.9,3422.5,0.05842519]
["bitfinex","ETHUSD",1718724104009,0.0375716,3423.9,3422.5,2.98025519]
["bitfinex","ETHUSD",1718724104205,0.0375716,3423.9,3422.5,0.05842519]
["bitfinex","ETHUSD",1718724104433,0.0375716,3423.9,3423.1,2.92131]
["bitfinex","ETHUSD",1718724104652,7.43,3424.5,3423.2,5.92117]
["bitfinex","ETHUSD",1718724104806,7.43,3424.5,3423.2,3.0]
["bitfinex","ETHUSD",1718724104807,0.03786075,3424.4,3423.2,3.0]
["bitfinex","ETHUSD",1718724105007,0.03786075,3424.4,3423.3,0.592131]
["bitfinex","ETHUSD",1718724105242,0.03786075,3424.4,3422.9,2.92149]
["bitfinex","ETHUSD",1718724105243,0.03786075,3424.4,3423.1,3.0]
["bitfinex","ETHUSD",1718724105461,0.03786075,3424.4,3423.0,5.92138]
["bitfinex","ETHUSD",1718724105620,0.03786075,3424.4,3423.1,3.513458]
["bitfinex","ETHUSD",1718724105809,0.03786075,3424.4,3423.2,3.0]
["bitfinex","ETHUSD",1718724106011,0.03786075,3424.4,3423.1,3.513448]
["bitfinex","ETHUSD",1718724106210,0.03786075,3424.4,3423.2,5.92123]
["bitfinex","ETHUSD",1718724106405,0.03786075,3424.4,3423.1,3.513458]
["bitfinex","ETHUSD",1718724106639,0.03786075,3424.4,3423.2,3.6513538]
["bitfinex","ETHUSD",1718724106872,0.03786075,3424.4,3423.2,2.92123]
["bitfinex","ETHUSD",1718724107366,0.03786075,3424.4,3423.1,0.592138]
["bitfinex","ETHUSD",1718724107868,0.03786075,3424.4,3422.5,3.58594252]
["bitfinex","ETHUSD",1718724108242,0.55,3424.7,3422.5,0.58594252]
["bitfinex","ETHUSD",1718724108459,2.12445678,3424.6,3422.6,3.0]
["bitfinex","ETHUSD",1718724108772,1.6136,3424.4,3422.7,0.65859425]
["bitfinex","ETHUSD",1718724108936,2.67445678,3424.3,3422.0,2.92226]
["bitfinex","ETHUSD",1718724109136,3.0,3424.2,3422.0,2.92226]
["bitfinex","ETHUSD",1718724109341,0.58794976,3424.3,3422.1,0.864561]
["bitfinex","ETHUSD",1718724109342,2.1636,3424.1,3422.1,0.864561]
["bitfinex","ETHUSD",1718724109637,2.1636,3424.1,3422.2,2.92209]
["bitfinex","ETHUSD",1718724109638,1.65154606,3424.1,3422.2,2.92209]
["bitfinex","ETHUSD",1718724109975,1.65154606,3424.1,3422.1,0.864561]
["bitfinex","ETHUSD",1718724110145,0.55,3424.0,3422.1,0.864561]
["bitfinex","ETHUSD",1718724110345,0.55,3424.0,3421.9,3.0]
["bitfinex","ETHUSD",1718724110553,1.6136,3423.8,3421.8,3.0]
["bitfinex","ETHUSD",1718724110869,1.6136,3423.8,3421.6,10.00970802]
["bitfinex","ETHUSD",1718724110870,2.1628231,3423.7,3421.9,1.3009708]
["bitfinex","ETHUSD",1718724111068,2.12483914,3423.6,3421.6,3.0]
["bitfinex","ETHUSD",1718724111442,0.03670469,3423.5,3421.6,5.92257]
["bitfinex","ETHUSD",1718724111638,0.03670469,3423.5,3421.7,3.807044]
["bitfinex","ETHUSD",1718724111862,0.03670469,3423.5,3421.8,3.0]
["bitfinex","ETHUSD",1718724112138,0.03670469,3423.5,3422.2,2.92208]
["bitfinex","ETHUSD",1718724112340,0.03670469,3423.5,3422.3,0.05843131]
["bitfinex","ETHUSD",1718724112544,1.6136,3423.8,3422.3,0.05843131]
["bitfinex","ETHUSD",1718724112740,0.03643984,3423.4,3422.3,0.05843131]
["bitfinex","ETHUSD",1718724112940,1.6136,3423.8,3422.3,0.05843131]
["bitfinex","ETHUSD",1718724113141,1.6136,3423.8,3422.5,2.92182]
["bitfinex","ETHUSD",1718724113467,1.6136,3423.8,3422.6,0.05842354]
["bitfinex","ETHUSD",1718724113870,0.03531813,3423.7,3422.6,0.35645589]
["bitfinex","ETHUSD",1718724114039,1.6136,3423.8,3422.6,0.29803235]
["bitfinex","ETHUSD",1718724114239,1.6136,3423.8,3422.3,5.723]
["bitfinex","ETHUSD",1718724114470,0.03531813,3423.7,3422.3,5.723]
["bitfinex","ETHUSD",1718724114634,0.03531813,3423.7,3422.4,2.9219]
["bitfinex","ETHUSD",1718724114843,1.6136,3423.8,3422.5,0.05842474]
["bitfinex","ETHUSD",1718724115043,0.03423323,3423.7,3422.6,0.87033247]
["bitfinex","ETHUSD",1718724115465,1.6136,3423.8,3422.3,2.801]
["bitfinex","ETHUSD",1718724115651,1.6136,3423.8,3421.8,2.801]
["bitfinex","ETHUSD",1718724115652,0.03432903,3423.7,3421.8,2.801]
["bitfinex","ETHUSD",1718724116067,0.03432903,3423.7,3421.9,5.92231]
["bitfinex","ETHUSD",1718724116369,0.03432903,3423.7,3421.9,3.0]
["bitfinex","ETHUSD",1718724116370,2.12479658,3423.6,3421.9,3.0]
["bitfinex","ETHUSD",1718724116560,2.12479658,3423.6,3422.0,0.5801]
["bitfinex","ETHUSD",1718724116739,0.0343062,3423.5,3422.0,0.5801]
["bitfinex","ETHUSD",1718724116937,0.0343062,3423.5,3421.8,2.801]
["bitfinex","ETHUSD",1718724116938,2.12479658,3423.4,3421.8,2.801]
["bitfinex","ETHUSD",1718724117571,0.03431621,3423.3,3421.8,2.801]
["bitfinex","ETHUSD",1718724118178,3.0,3423.7,3421.8,2.801]
["bitfinex","ETHUSD",1718724118473,0.03431583,3423.2,3421.9,0.2801]
["bitfinex","ETHUSD",1718724118674,6.36073187,3423.5,3421.9,0.2801]
["bitfinex","ETHUSD",1718724118973,2.12495812,3423.4,3421.9,0.2801]
["bitfinex","ETHUSD",1718724119185,5.15927471,3423.4,3421.9,0.2801]
["bitfinex","ETHUSD",1718724119347,2.12495812,3423.3,3421.9,0.2801]
["bitfinex","ETHUSD",1718724119543,5.12495812,3423.3,3421.9,0.2801]
["bitfinex","ETHUSD",1718724119859,2.15916418,3423.2,3421.9,0.2801]
["bitfinex","ETHUSD",1718724120054,2.15916418,3423.2,3422.0,0.04475169]
["bitfinex","ETHUSD",1718724120055,0.03420606,3423.2,3422.0,0.04475169]
["bitfinex","ETHUSD",1718724120272,0.03420606,3423.2,3422.1,0.60481217]
["bitfinex","ETHUSD",1718724120454,0.03420606,3423.2,3422.2,0.05018864]
["bitfinex","ETHUSD",1718724120655,1.6136,3423.5,3422.3,0.05843169]
["bitfinex","ETHUSD",1718724120885,1.6136,3423.5,3422.4,2.92191]
["bitfinex","ETHUSD",1718724121046,0.03420487,3423.4,3422.5,0.05842231]
["bitfinex","ETHUSD",1718724121254,1.6136,3424.1,3422.5,0.63656354]
["bitfinex","ETHUSD",1718724121485,2.15851982,3424.0,3422.7,2.92165]
["bitfinex","ETHUSD",1718724121695,0.03418599,3424.0,3422.8,0.34997912]
["bitfinex","ETHUSD",1718724121984,0.03418599,3424.0,3422.9,0.05841479]
["bitfinex","ETHUSD",1718724122896,0.03418599,3424.0,3422.9,2.97983479]
["bitfinex","ETHUSD",1718724123051,0.03418599,3424.0,3422.9,5.92142]
["bitfinex","ETHUSD",1718724123252,9.0436,3424.6,3423.3,2.92109]
["bitfinex","ETHUSD",1718724123453,1.6136,3424.6,3423.3,2.92114]
["bitfinex","ETHUSD",1718724123660,1.6136,3424.6,3423.4,0.584238]
["bitfinex","ETHUSD",1718724123661,2.15809037,3424.5,3423.4,0.584238]
["bitfinex","ETHUSD",1718724123988,2.15809037,3424.5,3422.8,10.0518]
["bitfinex","ETHUSD",1718724123989,2.15808852,3424.4,3422.8,2.801]
["bitfinex","ETHUSD",1718724124208,1.19713187,3424.2,3422.9,0.04389303]
["bitfinex","ETHUSD",1718724124403,2.12388974,3424.1,3422.9,0.04389303]
["bitfinex","ETHUSD",1718724124549,2.12388974,3424.1,3422.9,0.05841966]
["bitfinex","ETHUSD",1718724124550,2.12388974,3424.0,3422.9,0.05841966]
["bitfinex","ETHUSD",1718724124744,2.12388974,3424.0,3422.9,0.29800697]
["bitfinex","ETHUSD",1718724125089,0.03418954,3423.9,3423.0,0.05841967]
["bitfinex","ETHUSD",1718724125388,0.03418954,3423.9,3422.6,3.0]
["bitfinex","ETHUSD",1718724125599,0.03418954,3423.9,3422.5,0.86946052]
["bitfinex","ETHUSD",1718724125600,0.03418954,3423.9,3422.8,2.92157]
["bitfinex","ETHUSD",1718724125783,0.03418954,3423.9,3422.9,0.35057451]
["bitfinex","ETHUSD",1718724125991,4.19713187,3424.3,3423.0,0.0584176]
["bitfinex","ETHUSD",1718724126277,4.19713187,3424.3,3422.5,3.79129052]
["bitfinex","ETHUSD",1718724126278,1.6136,3423.7,3422.5,0.29131929]
["bitfinex","ETHUSD",1718724126609,1.6136,3423.7,3422.1,0.60481217]
["bitfinex","ETHUSD",1718724126610,1.19713187,3423.5,3422.1,0.60481217]
["bitfinex","ETHUSD",1718724126785,1.19713187,3423.3,3421.7,2.801]
["bitfinex","ETHUSD",1718724126954,3.32157972,3423.2,3421.8,0.05843672]
["bitfinex","ETHUSD",1718724127314,2.12444785,3423.1,3421.9,0.57820367]
["bitfinex","ETHUSD",1718724127593,1.19713187,3422.9,3421.2,2.801]
["bitfinex","ETHUSD",1718724127774,2.12444785,3422.8,3421.3,2.98128116]
["bitfinex","ETHUSD",1718724127951,2.1588442,3422.8,3421.3,2.98128116]
["bitfinex","ETHUSD",1718724128152,2.12444785,3422.7,3421.4,2.92272]
["bitfinex","ETHUSD",1718724128378,2.12444785,3422.7,3421.2,2.801]
["bitfinex","ETHUSD",1718724128379,0.03439635,3422.8,3421.5,0.57821612]
["bitfinex","ETHUSD",1718724128581,0.03439264,3422.6,3421.6,0.05843756]
["bitfinex","ETHUSD",1718724128781,0.0343945,3422.7,3421.6,0.05843756]
["bitfinex","ETHUSD",1718724128952,0.03439079,3422.5,3421.7,0.35593337]
["bitfinex","ETHUSD",1718724129156,0.03439264,3422.6,3421.8,0.05843755]
["bitfinex","ETHUSD",1718724129453,0.03439079,3422.5,3421.8,0.44996425]
["bitfinex","ETHUSD",1718724129694,1.19713187,3422.8,3421.2,2.801]
["bitfinex","ETHUSD",1718724129859,1.19713187,3422.8,3421.1,3.0]
["bitfinex","ETHUSD",1718724129860,1.19713187,3422.6,3420.8,2.92322]
["bitfinex","ETHUSD",1718724130060,1.19713187,3422.3,3420.9,0.864758]
["bitfinex","ETHUSD",1718724130261,0.03414778,3422.2,3420.9,0.864758]
["bitfinex","ETHUSD",1718724130653,1.6136,3422.1,3420.6,2.92344]
["bitfinex","ETHUSD",1718724130855,1.6136,3422.1,3420.5,10.46759469]
["bitfinex","ETHUSD",1718724130856,0.03415591,3422.0,3420.5,7.54406469]
["bitfinex","ETHUSD",1718724131076,0.03415591,3422.0,3420.6,4.50863647]
["bitfinex","ETHUSD",1718724131285,0.03415591,3422.0,3420.7,2.9233]
["bitfinex","ETHUSD",1718724131489,0.03415591,3422.0,3420.8,3.0]
["bitfinex","ETHUSD",1718724131651,0.03415591,3422.0,3420.6,4.50863647]
["bitfinex","ETHUSD",1718724131869,1.6136,3422.1,3420.6,4.50863647]
["bitfinex","ETHUSD",1718724132065,0.03415876,3422.0,3420.7,4.02332665]
["bitfinex","ETHUSD",1718724132391,0.03415876,3422.0,3420.5,3.0]
["bitfinex","ETHUSD",1718724132392,1.23129063,3422.0,3420.5,3.0]
["bitfinex","ETHUSD",1718724132588,1.23129063,3422.0,3420.0,6.9998]
["bitfinex","ETHUSD",1718724132589,3.32269006,3421.9,3420.0,6.9998]
["bitfinex","ETHUSD",1718724132750,1.19713187,3421.6,3420.2,2.92372]
["bitfinex","ETHUSD",1718724132956,1.23127465,3421.8,3420.2,2.92372]
["bitfinex","ETHUSD",1718724133285,1.19713187,3421.6,3420.2,1.3997088]
["bitfinex","ETHUSD",1718724133462,0.03386455,3421.5,3420.2,1.2692088]
["bitfinex","ETHUSD",1718724133668,0.03386455,3421.5,3420.3,1.29200578]
["bitfinex","ETHUSD",1718724134085,0.03386455,3421.5,3420.3,1.23354668]
["bitfinex","ETHUSD",1718724134391,1.23099642,3421.5,3420.3,1.23354668]
["bitfinex","ETHUSD",1718724134558,1.23099642,3421.5,3420.2,1.2692088]
["bitfinex","ETHUSD",1718724134758,1.23099642,3421.5,3420.0,3.0]
["bitfinex","ETHUSD",1718724135186,1.50821161,3421.7,3420.0,3.0]
["bitfinex","ETHUSD",1718724135187,1.19713187,3421.2,3420.0,3.0]
["bitfinex","ETHUSD",1718724135399,1.19713187,3421.0,3420.0,3.0]
["bitfinex","ETHUSD",1718724135550,1.23075674,3421.1,3419.6,3.0]
["bitfinex","ETHUSD",1718724135750,0.03297258,3420.9,3419.7,3.796764]
["bitfinex","ETHUSD",1718724136077,1.19713187,3421.1,3419.8,3.0]
["bitfinex","ETHUSD",1718724136458,0.03297346,3421.0,3419.7,3.872534]
["bitfinex","ETHUSD",1718724136798,0.03297346,3421.0,3419.8,3.0]
["bitfinex","ETHUSD",1718724136799,1.23010533,3421.0,3419.8,3.0]
["bitfinex","ETHUSD",1718724137002,1.47096356,3420.9,3419.8,3.0]
["bitfinex","ETHUSD",1718724137172,1.23010533,3421.0,3419.7,0.872534]
["bitfinex","ETHUSD",1718724137373,1.50821161,3421.1,3419.6,5.92429]
["bitfinex","ETHUSD",1718724137374,0.03297072,3420.8,3419.6,5.92429]
["bitfinex","ETHUSD",1718724137706,0.03285062,3420.7,3420.0,2.92389]
["bitfinex","ETHUSD",1718724137870,1.6136,3421.4,3420.5,2.92351]
["bitfinex","ETHUSD",1718724138060,1.6136,3421.4,3420.6,0.0175812]
["bitfinex","ETHUSD",1718724138261,0.03281896,3421.3,3420.6,0.0175812]
["bitfinex","ETHUSD",1718724138483,1.50821161,3421.9,3420.6,0.28185812]
["bitfinex","ETHUSD",1718724138484,1.19713187,3421.9,3420.6,0.28185812]
["bitfinex","ETHUSD",1718724138857,0.03282528,3421.8,3420.6,0.28185812]
["bitfinex","ETHUSD",1718724139366,0.03282528,3421.8,3420.4,2.801]
["bitfinex","ETHUSD",1718724139556,2.81073187,3421.5,3420.1,3.0]
["bitfinex","ETHUSD",1718724139753,1.19713187,3421.2,3420.0,3.0]
["bitfinex","ETHUSD",1718724139957,1.19713187,3421.1,3420.1,0.05847224]
["bitfinex","ETHUSD",1718724140201,0.03314046,3421.1,3419.7,3.05846945]
["bitfinex","ETHUSD",1718724140364,0.03314046,3421.1,3419.8,0.67672684]
["bitfinex","ETHUSD",1718724140775,0.03314046,3421.1,3419.5,3.78448897]
["bitfinex","ETHUSD",1718724141098,1.23027233,3421.1,3419.5,3.78448897]
["bitfinex","ETHUSD",1718724141316,0.03314046,3421.1,3419.5,3.78448897]
["bitfinex","ETHUSD",1718724141601,1.6136,3421.0,3419.6,3.05847225]
["bitfinex","ETHUSD",1718724141914,0.03291232,3420.9,3419.7,0.05847687]
["bitfinex","ETHUSD",1718724142261,0.03291232,3420.9,3419.7,3.05847687]
["bitfinex","ETHUSD",1718724142502,0.03291232,3420.9,3419.7,5.98269687]
["bitfinex","ETHUSD",1718724142663,0.03291232,3420.9,3419.8,0.96915758]
["bitfinex","ETHUSD",1718724142975,0.03291232,3420.9,3419.9,0.05846881]
["bitfinex","ETHUSD",1718724143563,0.03291232,3420.9,3419.6,3.0]
["bitfinex","ETHUSD",1718724143897,0.03291232,3420.9,3419.5,3.78448897]
["bitfinex","ETHUSD",1718724144101,0.03291232,3420.9,3419.6,3.05846901]
["bitfinex","ETHUSD",1718724144583,0.03291232,3420.9,3419.6,5.98275901]
["bitfinex","ETHUSD",1718724144801,0.03291232,3420.9,3419.6,3.05846901]
["bitfinex","ETHUSD",1718724146090,0.03291232,3420.9,3419.7,3.0]
["bitfinex","ETHUSD",1718724146394,0.16465123,3420.8,3419.8,0.05847581]
["bitfinex","ETHUSD",1718724146792,0.03256443,3420.7,3419.8,0.05847581]
["bitfinex","ETHUSD",1718724146990,0.03256443,3420.7,3419.5,2.98279584]
["bitfinex","ETHUSD",1718724147192,0.03256443,3420.7,3419.6,3.0]
["bitfinex","ETHUSD",1718724147393,1.6136,3421.0,3419.7,0.05846972]
["bitfinex","ETHUSD",1718724147712,1.6136,3421.0,3419.8,2.98254754]
["bitfinex","ETHUSD",1718724147713,0.03256716,3420.9,3419.8,2.98254754]
["bitfinex","ETHUSD",1718724147876,0.03256716,3420.9,3419.9,0.89068475]
["bitfinex","ETHUSD",1718724148201,1.6136,3421.0,3420.0,0.05846447]
["bitfinex","ETHUSD",1718724148500,0.03251847,3420.9,3419.9,0.89068475]
["bitfinex","ETHUSD",1718724148704,1.6136,3421.0,3420.0,0.68149048]
["bitfinex","ETHUSD",1718724149017,0.03255633,3420.9,3419.8,3.0]
["bitfinex","ETHUSD",1718724149308,0.03255633,3420.9,3419.9,0.05847557]
["bitfinex","ETHUSD",1718724149998,0.03255633,3420.9,3419.7,3.0]
["bitfinex","ETHUSD",1718724149999,0.03255633,3420.9,3419.4,3.0]
["bitfinex","ETHUSD",1718724150201,0.03255633,3420.9,3418.9,7.2337]
["bitfinex","ETHUSD",1718724150411,0.03255633,3420.9,3418.7,2.92507]
["bitfinex","ETHUSD",1718724150609,1.77821563,3420.8,3418.8,1.86512]
["bitfinex","ETHUSD",1718724150815,0.55,3420.7,3418.8,1.92360127]
["bitfinex","ETHUSD",1718724151009,3.58236967,3420.7,3418.8,1.92360127]
["bitfinex","ETHUSD",1718724151217,3.03236967,3420.7,3418.8,1.92360127]
["bitfinex","ETHUSD",1718724151409,0.03236967,3420.7,3418.9,0.53094141]
["bitfinex","ETHUSD",1718724151624,0.03236967,3420.7,3419.0,2.92482]
["bitfinex","ETHUSD",1718724151812,0.03236967,3420.7,3419.1,3.05848143]
["bitfinex","ETHUSD",1718724151982,0.03236967,3420.7,3419.2,0.64558416]
["bitfinex","ETHUSD",1718724152190,1.6136,3420.8,3419.3,0.05848143]
["bitfinex","ETHUSD",1718724152412,0.03223229,3420.6,3419.3,0.05848143]
["bitfinex","ETHUSD",1718724152731,0.03114671,3420.5,3419.3,0.05848143]
["bitfinex","ETHUSD",1718724152934,1.6136,3420.8,3419.3,0.05848143]
["bitfinex","ETHUSD",1718724153097,0.03115041,3420.7,3419.0,0.05848142]
["bitfinex","ETHUSD",1718724153283,0.03115041,3420.7,3419.0,2.98329714]
["bitfinex","ETHUSD",1718724153486,1.6136,3420.8,3419.1,3.0]
["bitfinex","ETHUSD",1718724153796,0.03115189,3420.7,3419.2,0.05847732]
["bitfinex","ETHUSD",1718724153995,0.03115189,3420.7,3419.3,0.66265477]
["bitfinex","ETHUSD",1718724153996,0.19251189,3420.7,3419.3,0.66265477]
["bitfinex","ETHUSD",1718724154195,0.19251189,3420.7,3419.3,0.05847732]
["bitfinex","ETHUSD",1718724154882,0.19251189,3420.7,3419.3,2.98302732]
["bitfinex","ETHUSD",1718724155207,0.19251189,3420.7,3419.3,0.05847732]
["bitfinex","ETHUSD",1718724155421,0.19251189,3420.7,3419.4,0.59831173]
["bitfinex","ETHUSD",1718724155618,0.19251189,3420.7,3419.5,0.05847732]
["bitfinex","ETHUSD",1718724156627,0.03115189,3420.7,3419.8,2.92414]
["bitfinex","ETHUSD",1718724156833,0.03115189,3420.7,3419.6,2.92431]
["bitfinex","ETHUSD",1718724156834,0.03115189,3420.7,3419.9,0.05846927]
["bitfinex","ETHUSD",1718724157392,1.6136,3420.8,3419.9,0.05846927]
["bitfinex","ETHUSD",1718724157593,1.6136,3420.8,3419.9,0.9368392]
["bitfinex","ETHUSD",1718724158327,1.6136,3420.8,3419.9,0.87836993]
["bitfinex","ETHUSD",1718724158508,1.6136,3420.8,3420.0,0.05846927]
["bitfinex","ETHUSD",1718724160998,1.6136,3421.4,3420.0,0.05846927]
["bitfinex","ETHUSD",1718724161193,1.6136,3421.4,3420.2,2.92379]
["bitfinex","ETHUSD",1718724161448,0.02794132,3421.3,3420.3,0.05846038]
["bitfinex","ETHUSD",1718724161598,0.02794132,3421.3,3420.3,2.98217038]
["bitfinex","ETHUSD",1718724161935,1.6136,3421.4,3420.5,2.92354]
["bitfinex","ETHUSD",1718724162094,0.02795507,3421.3,3420.6,2.98185596]
["bitfinex","ETHUSD",1718724162296,1.6136,3421.9,3420.6,2.98185596]
["bitfinex","ETHUSD",1718724162538,0.02796875,3421.8,3420.9,2.9232]
["bitfinex","ETHUSD",1718724162851,0.02796875,3421.8,3421.0,0.64310896]
["bitfinex","ETHUSD",1718724163052,0.02796875,3421.8,3421.0,0.05845196]
["bitfinex","ETHUSD",1718724163273,0.02796875,3421.8,3421.0,2.98149196]
["bitfinex","ETHUSD",1718724163621,0.02796875,3421.8,3421.0,0.05845196]
["bitfinex","ETHUSD",1718724163822,0.02796875,3421.8,3421.1,2.92295]
["bitfinex","ETHUSD",1718724164121,7.43,3422.2,3421.2,3.87183657]
["bitfinex","ETHUSD",1718724164334,0.02798118,3422.1,3421.3,0.05844536]
["bitfinex","ETHUSD",1718724165413,0.02798118,3422.1,3421.2,0.8904512]
["bitfinex","ETHUSD",1718724165414,0.02798118,3422.1,3420.9,3.0]
["bitfinex","ETHUSD",1718724165567,0.02798118,3422.1,3421.0,0.85]
["bitfinex","ETHUSD",1718724165767,7.43,3422.2,3421.0,0.85]
["bitfinex","ETHUSD",1718724165768,7.43,3422.2,3421.1,0.05844572]
["bitfinex","ETHUSD",1718724166128,1.6136,3422.4,3421.1,2.85944572]
["bitfinex","ETHUSD",1718724166129,0.02704415,3422.1,3421.1,2.85944572]
["bitfinex","ETHUSD",1718724166323,1.6136,3422.4,3421.6,2.92253]
["bitfinex","ETHUSD",1718724166569,1.50658558,3423.3,3421.7,0.90069132]
["bitfinex","ETHUSD",1718724166570,1.6136,3422.9,3421.7,0.90069132]
["bitfinex","ETHUSD",1718724166727,1.6136,3422.9,3421.8,2.98085426]
["bitfinex","ETHUSD",1718724166919,0.02742214,3422.8,3421.8,2.98085426]
["bitfinex","ETHUSD",1718724167131,0.02742214,3422.8,3422.6,2.92169]
["bitfinex","ETHUSD",1718724167431,0.02742214,3422.8,3422.1,2.801]
["bitfinex","ETHUSD",1718724167432,1.171203,3423.5,3422.5,2.92178]
["bitfinex","ETHUSD",1718724167639,1.6136,3423.6,3422.4,2.92192]
["bitfinex","ETHUSD",1718724167828,0.02660636,3423.4,3422.4,2.92192]
["bitfinex","ETHUSD",1718724168044,0.18796821,3423.5,3422.5,5.92183]
["bitfinex","ETHUSD",1718724168231,1.6136,3423.6,3422.5,5.92183]
["bitfinex","ETHUSD",1718724168461,0.02660735,3423.4,3422.5,5.92183]
["bitfinex","ETHUSD",1718724168637,0.02660724,3423.5,3422.5,3.0]
["bitfinex","ETHUSD",1718724168821,1.6136,3423.6,3422.5,0.9716396]
["bitfinex","ETHUSD",1718724169024,0.02660441,3423.4,3422.5,0.9716396]
["bitfinex","ETHUSD",1718724169340,1.6136,3423.6,3422.5,0.9716396]
["bitfinex","ETHUSD",1718724169663,0.02571783,3423.5,3422.5,0.9716396]
["bitfinex","ETHUSD",1718724169875,0.02571783,3423.5,3422.5,3.8933996]
["bitfinex","ETHUSD",1718724170053,0.02571783,3423.5,3422.6,1.06877056]
["bitfinex","ETHUSD",1718724170236,0.02571783,3423.5,3422.6,3.99051056]
["bitfinex","ETHUSD",1718724171282,0.02571783,3423.5,3422.7,2.92164]
["bitfinex","ETHUSD",1718724171563,0.02571783,3423.5,3422.8,2.92157]
["bitfinex","ETHUSD",1718724171768,0.02571783,3423.5,3422.9,0.69120906]
["bitfinex","ETHUSD",1718724171930,0.02571783,3423.5,3422.7,2.92161]
["bitfinex","ETHUSD",1718724171931,0.02571783,3423.5,3423.0,2.92139]
["bitfinex","ETHUSD",1718724172131,9.0436,3424.2,3423.0,2.92139]
["bitfinex","ETHUSD",1718724172376,0.02572404,3424.1,3422.8,2.9215]
["bitfinex","ETHUSD",1718724172527,0.02572404,3424.1,3422.9,0.67912906]
["bitfinex","ETHUSD",1718724172732,0.02572404,3424.1,3422.9,3.60059906]
["bitfinex","ETHUSD",1718724173039,0.02572404,3424.1,3423.0,2.92141]
["bitfinex","ETHUSD",1718724173235,0.02572404,3424.1,3422.9,0.67912906]
["bitfinex","ETHUSD",1718724173440,0.02572404,3424.1,3422.9,3.60054906]
["bitfinex","ETHUSD",1718724173662,0.02572404,3424.1,3423.0,0.65222091]
["bitfinex","ETHUSD",1718724173838,1.6136,3424.2,3423.0,0.65222091]
["bitfinex","ETHUSD",1718724174027,1.6136,3424.2,3423.0,3.57362091]
["bitfinex","ETHUSD",1718724174230,1.6136,3424.2,3423.0,0.65222091]
["bitfinex","ETHUSD",1718724175728,1.6136,3424.2,3422.6,2.801]
["bitfinex","ETHUSD",1718724176060,1.6136,3424.2,3422.7,3.0]
["bitfinex","ETHUSD",1718724176257,1.6136,3424.2,3422.6,3.0]
["bitfinex","ETHUSD",1718724176660,1.6136,3424.2,3422.8,2.92157]
["bitfinex","ETHUSD",1718724176837,1.6136,3424.2,3422.7,2.92166]
["bitfinex","ETHUSD",1718724177433,1.6136,3424.2,3422.7,2.92164]
["bitfinex","ETHUSD",1718724177661,1.6136,3424.2,3422.7,2.92165]
["bitfinex","ETHUSD",1718724177854,1.6136,3424.2,3422.3,2.922]
["bitfinex","ETHUSD",1718724178067,0.16136,3424.1,3422.4,6.85422417]
["bitfinex","ETHUSD",1718724179375,1.6136,3424.2,3422.8,2.92151]
["bitfinex","ETHUSD",1718724179563,1.6136,3424.2,3423.0,2.9214]
["bitfinex","ETHUSD",1718724180091,1.6136,3424.2,3422.6,2.801]
["bitfinex","ETHUSD",1718724180092,1.6136,3424.2,3422.7,2.9216]
["bitfinex","ETHUSD",1718724180249,1.6136,3424.2,3422.6,2.801]
["bitfinex","ETHUSD",1718724180473,1.6136,3424.2,3422.7,6.59492742]
["bitfinex","ETHUSD",1718724180647,1.6136,3424.2,3422.7,3.67333742]
["bitfinex","ETHUSD",1718724180854,1.6136,3424.2,3423.0,2.92141]
["bitfinex","ETHUSD",1718724181249,1.6136,3424.2,3423.2,2.92124]
["bitfinex","ETHUSD",1718724181586,1.6136,3424.2,3423.3,0.05841669]
["bitfinex","ETHUSD",1718724181783,1.6136,3424.2,3423.3,0.29796667]
["bitfinex","ETHUSD",1718724183284,1.6136,3424.2,3423.1,2.92125]
["bitfinex","ETHUSD",1718724183599,1.6136,3424.2,3423.3,2.92115]
["bitfinex","ETHUSD",1718724183746,1.6136,3424.2,3423.1,5.01324]
["bitfinex","ETHUSD",1718724184265,4.6136,3424.9,3423.1,8.9428]
["bitfinex","ETHUSD",1718724184446,4.6136,3424.9,3423.5,5.01298]
["bitfinex","ETHUSD",1718724184650,3.0,3424.8,3423.5,5.01298]
["bitfinex","ETHUSD",1718724184893,1.6136,3424.9,3423.5,5.01298]
["bitfinex","ETHUSD",1718724185186,1.6136,3424.9,3423.2,0.89428]
["bitfinex","ETHUSD",1718724185187,1.6136,3424.9,3423.9,5.01263]
["bitfinex","ETHUSD",1718724185357,1.6136,3424.9,3423.2,0.89428]
["bitfinex","ETHUSD",1718724185358,1.6136,3424.9,3424.3,2.092]
["bitfinex","ETHUSD",1718724185562,1.6136,3424.9,3423.4,3.0]
["bitfinex","ETHUSD",1718724185563,1.6136,3424.9,3423.6,3.0]
["bitfinex","ETHUSD",1718724185787,1.6136,3424.9,3423.6,5.07129173]
["bitfinex","ETHUSD",1718724186102,1.6136,3424.9,3423.7,3.0]
["bitfinex","ETHUSD",1718724186398,0.16136,3424.8,3423.4,3.0]
["bitfinex","ETHUSD",1718724186688,0.16136,3424.8,3423.3,5.092]
["bitfinex","ETHUSD",1718724186898,1.6136,3424.7,3423.3,2.092]
["bitfinex","ETHUSD",1718724187856,1.6136,3424.7,3423.0,3.0]
["bitfinex","ETHUSD",1718724188056,1.6136,3424.7,3423.2,2.092]
["bitfinex","ETHUSD",1718724188399,1.6136,3424.7,3423.3,0.05841653]
["bitfinex","ETHUSD",1718724188598,1.6136,3424.7,3423.2,2.092]
["bitfinex","ETHUSD",1718724188749,0.16136,3424.6,3423.3,0.801334]
["bitfinex","ETHUSD",1718724188950,1.6136,3424.7,3423.6,5.0129]
["bitfinex","ETHUSD",1718724189152,1.6136,3424.7,3423.6,2.092]
["bitfinex","ETHUSD",1718724189367,1.6136,3424.7,3423.3,0.801334]
["bitfinex","ETHUSD",1718724189368,1.6136,3424.7,3424.0,2.092]
["bitfinex","ETHUSD",1718724190285,1.6136,3425.6,3424.2,2.92036]
["bitfinex","ETHUSD",1718724190471,1.6136,3425.6,3423.4,10.1184]
["bitfinex","ETHUSD",1718724190472,1.6136,3425.6,3424.4,2.092]
["bitfinex","ETHUSD",1718724190690,1.6136,3425.6,3424.4,5.01219]
["bitfinex","ETHUSD",1718724190890,1.6136,3425.6,3424.5,0.05839633]
["bitfinex","ETHUSD",1718724191098,0.16136,3425.5,3424.6,2.92003]
["bitfinex","ETHUSD",1718724191264,0.16136,3425.5,3424.4,5.01219]
["bitfinex","ETHUSD",1718724191464,1.6136,3425.6,3424.5,2.92013]
["bitfinex","ETHUSD",1718724191666,1.6136,3425.6,3423.8,3.0]
["bitfinex","ETHUSD",1718724191988,1.6136,3425.6,3423.5,2.92093]
["bitfinex","ETHUSD",1718724192305,1.6136,3425.6,3423.7,2.788]
["bitfinex","ETHUSD",1718724192306,0.16136,3425.5,3423.7,2.788]
["bitfinex","ETHUSD",1718724192466,7.7355036,3426.4,3424.9,2.9197]
["bitfinex","ETHUSD",1718724192666,7.7355036,3426.4,3424.5,10.39032]
["bitfinex","ETHUSD",1718724192667,0.3055036,3426.4,3425.2,2.91952]
["bitfinex","ETHUSD",1718724192867,0.3055036,3426.4,3424.5,7.4702]
["bitfinex","ETHUSD",1718724192868,1.6136,3426.8,3424.7,1.759]
["bitfinex","ETHUSD",1718724193088,1.6136,3426.8,3425.9,2.91886]
["bitfinex","ETHUSD",1718724193407,1.6136,3426.8,3425.3,2.91944]
["bitfinex","ETHUSD",1718724193564,1.6136,3426.8,3425.5,2.91926]
["bitfinex","ETHUSD",1718724193874,1.6136,3426.8,3425.4,3.0]
["bitfinex","ETHUSD",1718724194079,1.6136,3426.8,3425.0,3.0]
["bitfinex","ETHUSD",1718724194080,1.77496,3426.8,3425.0,3.0]
["bitfinex","ETHUSD",1718724194283,4.77496,3426.8,3424.8,3.0]
["bitfinex","ETHUSD",1718724194501,4.77496,3426.8,3424.9,0.66389232]
["bitfinex","ETHUSD",1718724194502,0.177496,3426.7,3424.9,0.66389232]
["bitfinex","ETHUSD",1718724194684,0.177496,3426.7,3423.8,2.92072]
["bitfinex","ETHUSD",1718724194685,1.6136,3426.6,3423.8,2.92072]
["bitfinex","ETHUSD",1718724194868,1.6136,3426.6,3423.6,0.33096358]
["bitfinex","ETHUSD",1718724194869,1.6136,3426.6,3424.1,2.92047]
["bitfinex","ETHUSD",1718724195069,1.6136,3426.6,3424.6,2.92004]
["bitfinex","ETHUSD",1718724195306,1.6136,3426.6,3424.7,2.97831871]
["bitfinex","ETHUSD",1718724195513,1.6136,3426.6,3425.0,2.9197]
["bitfinex","ETHUSD",1718724195675,1.6136,3426.6,3425.1,0.64817693]
["bitfinex","ETHUSD",1718724195883,1.6136,3426.6,3425.2,2.788]
["bitfinex","ETHUSD",1718724196081,1.6136,3426.6,3424.7,2.788]
["bitfinex","ETHUSD",1718724196310,1.6136,3426.6,3424.8,3.0]
["bitfinex","ETHUSD",1718724196578,0.1791096,3426.5,3424.9,0.5788]
["bitfinex","ETHUSD",1718724196793,1.6136,3426.4,3424.2,2.788]
["bitfinex","ETHUSD",1718724197120,1.6136,3426.4,3424.3,3.0]
["bitfinex","ETHUSD",1718724197323,3.1791096,3426.5,3424.3,3.0]
["bitfinex","ETHUSD",1718724197324,1.6136,3426.2,3424.3,3.0]
["bitfinex","ETHUSD",1718724197529,1.6136,3426.2,3424.4,0.90002454]
["bitfinex","ETHUSD",1718724197823,0.55,3426.3,3424.3,3.0]
["bitfinex","ETHUSD",1718724197824,1.6136,3426.0,3424.3,3.0]
["bitfinex","ETHUSD",1718724197972,0.55,3425.9,3424.3,3.0]
["bitfinex","ETHUSD",1718724198174,3.0,3426.2,3424.3,3.0]
["bitfinex","ETHUSD",1718724198422,7.43,3427.0,3424.6,2.92003]
["bitfinex","ETHUSD",1718724198423,1.6136,3426.9,3424.6,2.92003]
["bitfinex","ETHUSD",1718724198719,1.6136,3426.8,3424.7,3.0]
["bitfinex","ETHUSD",1718724198872,1.6136,3426.8,3424.8,0.3]
["bitfinex","ETHUSD",1718724199073,1.6136,3426.8,3424.7,2.91994]
["bitfinex","ETHUSD",1718724199274,1.6136,3426.8,3425.2,2.91951]
["bitfinex","ETHUSD",1718724199575,1.6136,3426.8,3425.3,0.291951]
["bitfinex","ETHUSD",1718724200089,1.6136,3426.8,3425.4,0.04793675]
["bitfinex","ETHUSD",1718724200295,1.6136,3426.8,3425.3,0.291951]
["bitfinex","ETHUSD",1718724200487,1.6136,3426.8,3425.0,3.0]
["bitfinex","ETHUSD",1718724201011,1.6136,3426.8,3425.1,2.91961]
["bitfinex","ETHUSD",1718724201181,1.6136,3426.8,3425.0,5.9197]
["bitfinex","ETHUSD",1718724201374,0.16136,3426.7,3425.1,3.51151]
["bitfinex","ETHUSD",1718724201614,1.6136,3426.8,3425.2,0.55]
["bitfinex","ETHUSD",1718724202122,1.6136,3426.8,3425.4,2.91934]
["bitfinex","ETHUSD",1718724202415,1.6136,3426.8,3425.5,0.0583734]
["bitfinex","ETHUSD",1718724202617,0.16136,3426.7,3425.1,3.37997]
["bitfinex","ETHUSD",1718724202988,0.16136,3426.7,3425.1,6.29957]
["bitfinex","ETHUSD",1718724203187,4.6136,3427.3,3425.6,2.788]
["bitfinex","ETHUSD",1718724203874,4.6136,3427.3,3425.7,0.01884237]
["bitfinex","ETHUSD",1718724204420,0.02748549,3427.2,3425.6,2.788]
["bitfinex","ETHUSD",1718724204715,0.02748549,3427.2,3425.7,0.2788]
["bitfinex","ETHUSD",1718724205214,0.02748549,3427.2,3425.7,0.29854289]
["bitfinex","ETHUSD",1718724205576,4.6136,3427.3,3425.7,0.29854289]
["bitfinex","ETHUSD",1718724205813,0.02758825,3427.2,3425.7,0.29854289]
["bitfinex","ETHUSD",1718724206013,0.02758825,3427.2,3425.7,0.2788]
["bitfinex","ETHUSD",1718724206216,0.02758825,3427.2,3425.8,0.598607]
["bitfinex","ETHUSD",1718724206512,0.0275864,3427.1,3425.7,0.2788]
["bitfinex","ETHUSD",1718724206711,4.6136,3427.3,3425.7,0.2788]
["bitfinex","ETHUSD",1718724207315,0.02758825,3427.2,3425.7,0.2788]
["bitfinex","ETHUSD",1718724207627,4.6136,3427.3,3425.8,0.61354615]
["bitfinex","ETHUSD",1718724207984,0.02758825,3427.2,3425.9,0.02897189]
["bitfinex","ETHUSD",1718724208214,1.6136,3427.3,3426.1,2.788]
["bitfinex","ETHUSD",1718724208417,1.6136,3427.3,3426.2,3.57624513]
["bitfinex","ETHUSD",1718724208642,1.6136,3427.3,3426.3,0.02899309]
["bitfinex","ETHUSD",1718724208840,0.02758825,3427.2,3426.3,0.02899309]
["bitfinex","ETHUSD",1718724209124,1.6136,3427.7,3426.3,0.02899309]
["bitfinex","ETHUSD",1718724209338,0.02757044,3427.6,3426.4,0.63642343]
["bitfinex","ETHUSD",1718724209643,0.02757044,3427.6,3426.5,0.02899139]
["bitfinex","ETHUSD",1718724209989,0.19168748,3427.6,3426.5,0.02899139]
["bitfinex","ETHUSD",1718724210198,0.16411704,3427.6,3426.1,2.788]
["bitfinex","ETHUSD",1718724210392,7.43,3428.2,3426.2,7.3727]
["bitfinex","ETHUSD",1718724210393,0.02756859,3427.5,3426.2,7.3727]
["bitfinex","ETHUSD",1718724210693,7.43,3428.2,3426.6,2.788]
["bitfinex","ETHUSD",1718724210893,0.0278554,3428.1,3426.7,0.570642]
["bitfinex","ETHUSD",1718724211093,1.6136,3428.6,3426.6,2.788]
["bitfinex","ETHUSD",1718724211397,1.6136,3428.6,3426.7,2.91819]
["bitfinex","ETHUSD",1718724211398,2.14973275,3428.5,3426.7,2.91819]
["bitfinex","ETHUSD",1718724211599,2.12184369,3428.4,3427.0,2.088]
["bitfinex","ETHUSD",1718724212110,1.6136,3428.2,3427.0,2.088]
["bitfinex","ETHUSD",1718724212308,0.02785909,3428.3,3426.0,2.91883]
["bitfinex","ETHUSD",1718724212309,0.02821926,3428.1,3426.0,2.91883]
["bitfinex","ETHUSD",1718724212509,3.73569573,3428.0,3426.0,0.3598598]
["bitfinex","ETHUSD",1718724212735,3.0,3427.7,3426.0,2.4478598]
["bitfinex","ETHUSD",1718724212898,2.15049925,3427.6,3426.1,0.30464578]
["bitfinex","ETHUSD",1718724213104,3.02840352,3427.6,3426.1,0.30464578]
["bitfinex","ETHUSD",1718724213321,0.02840352,3427.6,3426.1,0.34426512]
["bitfinex","ETHUSD",1718724213512,0.02840352,3427.6,3426.2,0.24322651]
["bitfinex","ETHUSD",1718724214525,3.0,3427.4,3426.2,0.24322651]
["bitfinex","ETHUSD",1718724214714,3.0,3427.4,3425.9,2.088]
["bitfinex","ETHUSD",1718724214715,0.02824387,3427.3,3425.9,2.088]
["bitfinex","ETHUSD",1718724216823,1.6136,3427.2,3425.2,5.91946]
["bitfinex","ETHUSD",1718724217027,1.6136,3427.2,3425.6,2.088]
["bitfinex","ETHUSD",1718724217237,1.6136,3427.2,3425.7,0.2088]
["bitfinex","ETHUSD",1718724217238,0.0282392,3427.1,3425.7,0.2088]
["bitfinex","ETHUSD",1718724217802,0.0282392,3427.1,3425.5,2.088]
["bitfinex","ETHUSD",1718724218005,0.0282392,3427.1,3425.1,10.0561]
["bitfinex","ETHUSD",1718724218006,3.0,3427.0,3425.1,2.088]
["bitfinex","ETHUSD",1718724218537,0.027954,3426.9,3425.1,5.00757]
["bitfinex","ETHUSD",1718724218836,0.027954,3426.9,3425.2,0.792735]
["bitfinex","ETHUSD",1718724219236,0.027954,3426.9,3425.9,2.088]
["bitfinex","ETHUSD",1718724219623,1.6136,3427.2,3425.9,2.088]
["bitfinex","ETHUSD",1718724219826,0.02700757,3426.8,3425.9,2.088]
["bitfinex","ETHUSD",1718724220024,1.6136,3427.2,3425.9,2.088]
["bitfinex","ETHUSD",1718724220225,0.02700572,3426.7,3425.9,2.2968]
["bitfinex","ETHUSD",1718724220546,0.16136,3427.1,3425.9,2.088]
["bitfinex","ETHUSD",1718724220736,0.02610758,3427.0,3425.9,2.088]
["bitfinex","ETHUSD",1718724221122,0.02610758,3427.0,3425.0,12.67397]
["bitfinex","ETHUSD",1718724221123,0.02610758,3427.0,3425.5,2.088]
["bitfinex","ETHUSD",1718724221325,2.12276211,3426.9,3425.5,2.088]
["bitfinex","ETHUSD",1718724221654,0.25712686,3426.8,3425.6,0.2088]
["bitfinex","ETHUSD",1718724221965,1.6136,3426.7,3425.1,2.088]
["bitfinex","ETHUSD",1718724222126,0.02610019,3426.6,3425.1,2.088]
["bitfinex","ETHUSD",1718724222727,1.6136,3426.7,3425.2,0.05838255]
["bitfinex","ETHUSD",1718724222926,1.6136,3426.7,3425.5,2.088]
["bitfinex","ETHUSD",1718724224031,1.6136,3426.7,3425.6,2.91911]
["bitfinex","ETHUSD",1718724224228,1.6136,3426.7,3425.9,2.088]
["bitfinex","ETHUSD",1718724224460,1.6136,3427.1,3426.0,0.05830155]
["bitfinex","ETHUSD",1718724224765,1.6136,3427.1,3426.1,0.21463016]
["bitfinex","ETHUSD",1718724225329,1.6136,3427.1,3426.2,0.05829814]
["bitfinex","ETHUSD",1718724225868,1.6136,3427.1,3426.1,0.21463016]
["bitfinex","ETHUSD",1718724226170,2.12253444,3427.0,3425.8,2.088]
["bitfinex","ETHUSD",1718724226365,1.6136,3427.1,3425.8,2.088]
["bitfinex","ETHUSD",1718724226586,2.12252842,3427.0,3425.8,2.088]
["bitfinex","ETHUSD",1718724226904,1.6136,3427.1,3425.9,0.01556528]
["bitfinex","ETHUSD",1718724227031,1.6136,3427.1,3426.0,0.21035653]
["bitfinex","ETHUSD",1718724227232,1.6136,3427.1,3426.1,0.01570177]
["bitfinex","ETHUSD",1718724227456,4.19713187,3427.5,3426.2,2.088]
["bitfinex","ETHUSD",1718724227965,3.0,3427.5,3426.3,0.02202219]
["bitfinex","ETHUSD",1718724228125,3.0,3427.5,3426.3,0.50287822]
["bitfinex","ETHUSD",1718724228336,3.0,3427.5,3426.4,0.01666861]
["bitfinex","ETHUSD",1718724228558,4.6136,3427.6,3426.4,0.01666861]
["bitfinex","ETHUSD",1718724228740,2.12212854,3427.5,3426.4,0.01666861]
["bitfinex","ETHUSD",1718724228953,2.12212854,3427.5,3426.4,0.51900047]
["bitfinex","ETHUSD",1718724229141,2.12212854,3427.5,3426.4,0.50233186]
["bitfinex","ETHUSD",1718724229340,2.12212854,3427.5,3426.5,0.03343786]
["bitfinex","ETHUSD",1718724229554,3.0,3427.9,3426.6,2.088]
["bitfinex","ETHUSD",1718724229555,1.19713187,3427.8,3426.6,2.088]
["bitfinex","ETHUSD",1718724229768,1.51085796,3428.0,3426.9,2.91804]
["bitfinex","ETHUSD",1718724229769,1.19713187,3428.0,3426.9,2.91804]
["bitfinex","ETHUSD",1718724230080,2.12183669,3427.9,3426.9,2.088]
["bitfinex","ETHUSD",1718724231234,3.31896856,3427.9,3426.9,2.088]
["bitfinex","ETHUSD",1718724231572,2.12183669,3427.8,3427.0,0.3326059]
["bitfinex","ETHUSD",1718724232053,1.19713187,3428.0,3427.0,0.3326059]
["bitfinex","ETHUSD",1718724232259,3.318985,3427.9,3427.0,0.3326059]
["bitfinex","ETHUSD",1718724232458,2.12185313,3427.8,3427.0,0.3326059]
["bitfinex","ETHUSD",1718724232965,3.318985,3427.8,3426.7,1.23805897]
["bitfinex","ETHUSD",1718724233182,3.0,3427.9,3426.7,1.23805897]
["bitfinex","ETHUSD",1718724233183,3.318985,3427.7,3426.7,1.23805897]
["bitfinex","ETHUSD",1718724233359,2.12185313,3427.6,3426.7,1.23805897]
["bitfinex","ETHUSD",1718724233741,2.12185313,3427.6,3426.8,2.088]
["bitfinex","ETHUSD",1718724233957,2.12185313,3427.6,3426.9,0.3326059]
["bitfinex","ETHUSD",1718724234158,2.12194086,3427.5,3426.9,0.39092567]
["bitfinex","ETHUSD",1718724234348,1.19713187,3427.8,3426.9,0.39092567]
["bitfinex","ETHUSD",1718724234557,2.12190781,3427.7,3426.9,0.39092567]
["bitfinex","ETHUSD",1718724234757,2.12190781,3427.7,3427.0,0.66352246]
["bitfinex","ETHUSD",1718724234959,2.12190781,3427.7,3427.2,2.088]
["bitfinex","ETHUSD",1718724235161,1.19713187,3427.9,3427.2,2.088]
["bitfinex","ETHUSD",1718724235357,3.31896441,3427.8,3427.2,2.088]
["bitfinex","ETHUSD",1718724235582,2.12183254,3427.7,3427.2,2.088]
["bitfinex","ETHUSD",1718724235747,1.19713187,3427.9,3427.0,0.66352246]
["bitfinex","ETHUSD",1718724235946,3.31894479,3427.8,3427.1,0.01722678]
["bitfinex","ETHUSD",1718724236143,2.12181292,3427.7,3427.1,0.01722678]
["bitfinex","ETHUSD",1718724236368,2.12181292,3427.7,3426.8,0.05835176]
["bitfinex","ETHUSD",1718724236570,3.31894479,3427.7,3426.8,0.89264]
["bitfinex","ETHUSD",1718724236774,2.12181292,3427.6,3426.5,8.9264]
["bitfinex","ETHUSD",1718724237084,1.19713187,3427.5,3426.5,8.9264]
["bitfinex","ETHUSD",1718724237291,3.31894479,3427.4,3426.5,8.9264]
["bitfinex","ETHUSD",1718724237589,2.12181292,3427.3,3426.5,8.9264]
["bitfinex","ETHUSD",1718724237781,2.12181292,3427.3,3426.6,0.89264]
["bitfinex","ETHUSD",1718724238084,2.12181292,3427.3,3426.0,7.0293]
["bitfinex","ETHUSD",1718724238290,1.19713187,3426.8,3426.0,7.0293]
["bitfinex","ETHUSD",1718724238455,2.12239795,3426.7,3426.0,7.0293]
["bitfinex","ETHUSD",1718724238851,1.19713187,3426.8,3426.0,7.0293]
["bitfinex","ETHUSD",1718724239051,2.12238786,3426.7,3426.1,0.70293]
["bitfinex","ETHUSD",1718724239462,1.19713187,3426.8,3426.1,0.70293]
["bitfinex","ETHUSD",1718724239868,3.31953747,3426.7,3426.1,0.70293]
["bitfinex","ETHUSD",1718724240194,1.19713187,3426.8,3426.1,0.70293]
["bitfinex","ETHUSD",1718724240397,1.19713187,3426.8,3426.2,0.83157721]
["bitfinex","ETHUSD",1718724241053,1.19713187,3426.8,3425.6,2.088]
["bitfinex","ETHUSD",1718724241249,1.19713187,3426.6,3425.5,6.9233]
["bitfinex","ETHUSD",1718724241456,3.31952885,3426.5,3425.5,9.0113]
["bitfinex","ETHUSD",1718724241683,1.19713187,3426.5,3425.6,1.01348926]
["bitfinex","ETHUSD",1718724242316,1.19713187,3426.5,3426.0,2.91884]
["bitfinex","ETHUSD",1718724242474,1.19713187,3426.7,3426.1,0.500684]
["bitfinex","ETHUSD",1718724242676,1.51236531,3426.9,3425.9,2.088]
["bitfinex","ETHUSD",1718724242677,1.19713187,3426.6,3425.9,2.088]
["bitfinex","ETHUSD",1718724242875,1.19713187,3426.7,3425.9,2.088]
["bitfinex","ETHUSD",1718724243205,1.19713187,3426.7,3426.0,0.2088]
["bitfinex","ETHUSD",1718724243369,1.19713187,3426.6,3425.9,2.088]
["bitfinex","ETHUSD",1718724243564,1.19713187,3426.5,3425.9,2.088]
["bitfinex","ETHUSD",1718724243769,1.19713187,3426.5,3425.5,6.9233]
["bitfinex","ETHUSD",1718724244093,1.19713187,3426.1,3425.5,6.9233]
["bitfinex","ETHUSD",1718724244287,1.19713187,3425.9,3425.5,6.9233]
["bitfinex","ETHUSD",1718724244715,1.19713187,3426.0,3425.7,2.9191]
["bitfinex","ETHUSD",1718724244924,1.51236531,3426.2,3426.1,5.83754]
["bitfinex","ETHUSD",1718724244925,1.19713187,3426.2,3426.1,5.83754]
["bitfinex","ETHUSD",1718724245075,1.19713187,3426.2,3426.0,7.0986]
["bitfinex","ETHUSD",1718724245076,1.19713187,3426.8,3426.0,7.0986]
["bitfinex","ETHUSD",1718724245413,1.19713187,3426.8,3426.3,2.088]
["bitfinex","ETHUSD",1718724246377,1.19713187,3426.8,3426.1,1.037964]
["bitfinex","ETHUSD",1718724246601,1.19713187,3426.6,3425.7,3.0]
["bitfinex","ETHUSD",1718724246781,1.19713187,3426.6,3425.8,1.23851]
["bitfinex","ETHUSD",1718724246782,1.19713187,3426.5,3425.8,1.23851]
["bitfinex","ETHUSD",1718724246990,1.19713187,3426.3,3425.8,1.23851]
["bitfinex","ETHUSD",1718724247193,1.19713187,3426.3,3426.0,2.088]
["bitfinex","ETHUSD",1718724247389,1.6136,3427.2,3426.0,2.088]
["bitfinex","ETHUSD",1718724247390,1.19713187,3426.4,3426.0,2.088]
["bitfinex","ETHUSD",1718724247888,1.19713187,3426.3,3426.0,2.088]
["bitfinex","ETHUSD",1718724248307,1.19713187,3426.5,3426.0,2.088]
["bitfinex","ETHUSD",1718724248490,1.19713187,3426.4,3426.0,2.088]
["bitfinex","ETHUSD",1718724248679,1.19713187,3426.4,3426.0,2.71256]
["bitfinex","ETHUSD",1718724249116,1.19713187,3426.4,3426.0,0.62456]
["bitfinex","ETHUSD",1718724249296,1.19713187,3426.4,3425.8,1.23851]
["bitfinex","ETHUSD",1718724250206,1.19713187,3426.5,3425.8,1.23851]
["bitfinex","ETHUSD",1718724250411,1.19713187,3426.5,3425.8,4.15753]
["bitfinex","ETHUSD",1718724250615,1.19713187,3426.5,3426.0,2.91883]
["bitfinex","ETHUSD",1718724250818,1.19713187,3426.6,3426.1,0.415734]
["bitfinex","ETHUSD",1718724251625,1.19713187,3426.7,3426.1,3.334484]
["bitfinex","ETHUSD",1718724251831,1.19713187,3426.7,3426.1,3.334494]
["bitfinex","ETHUSD",1718724252128,1.19713187,3426.7,3426.2,0.8341414]
["bitfinex","ETHUSD",1718724252337,1.19713187,3426.8,3426.3,2.91859]
["bitfinex","ETHUSD",1718724252624,2.50642425,3428.0,3426.3,2.91859]
["bitfinex","ETHUSD",1718724252625,1.19713187,3426.9,3426.4,2.088]
["bitfinex","ETHUSD",1718724252787,1.19713187,3426.9,3426.5,0.792526]
["bitfinex","ETHUSD",1718724252988,1.19713187,3427.0,3426.5,0.792526]
["bitfinex","ETHUSD",1718724253188,1.19713187,3427.0,3426.5,3.710936]
["bitfinex","ETHUSD",1718724253388,1.19713187,3427.0,3426.5,0.792526]
["bitfinex","ETHUSD",1718724253614,1.19713187,3427.0,3426.6,0.5799026]
["bitfinex","ETHUSD",1718724254020,1.19713187,3426.9,3426.6,0.5799026]
["bitfinex","ETHUSD",1718724254824,10.12002425,3428.1,3426.6,0.5799026]
["bitfinex","ETHUSD",1718724254825,1.19713187,3427.0,3426.6,0.5799026]
["bitfinex","ETHUSD",1718724255024,1.19713187,3427.0,3426.7,0.34984126]
["bitfinex","ETHUSD",1718724255385,1.19713187,3427.0,3426.6,3.4982226]
["bitfinex","ETHUSD",1718724255386,1.19713187,3427.0,3426.6,0.5799026]
["bitfinex","ETHUSD",1718724256812,1.19713187,3427.1,3426.7,2.9766072]
["bitfinex","ETHUSD",1718724257038,1.19713187,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1718724257244,1.81872054,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1718724257245,1.19713187,3427.5,3427.3,2.91774]
["bitfinex","ETHUSD",1718724257537,3.0,3428.1,3427.1,5.00591]
["bitfinex","ETHUSD",1718724257538,1.19713187,3427.8,3427.1,5.00591]
["bitfinex","ETHUSD",1718724257739,1.19713187,3427.8,3427.3,2.91773]
["bitfinex","ETHUSD",1718724257940,1.19713187,3427.8,3427.2,0.94285918]
["bitfinex","ETHUSD",1718724258148,1.19713187,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1718724258352,1.19713187,3427.8,3427.4,0.88665092]
["bitfinex","ETHUSD",1718724260358,1.19713187,3427.8,3427.2,0.94285918]
["bitfinex","ETHUSD",1718724261334,1.19713187,3427.8,3426.7,2.088]
["bitfinex","ETHUSD",1718724261335,1.19713187,3427.7,3426.7,2.088]
["bitfinex","ETHUSD",1718724261553,1.51604386,3427.8,3426.7,2.088]
["bitfinex","ETHUSD",1718724261554,1.19713187,3427.6,3426.7,2.088]
["bitfinex","ETHUSD",1718724261757,1.19713187,3427.6,3426.8,1.200832]
["bitfinex","ETHUSD",1718724262131,1.51604386,3427.8,3426.8,1.200832]
["bitfinex","ETHUSD",1718724262132,1.19713187,3427.7,3426.8,1.200832]
["bitfinex","ETHUSD",1718724262738,1.19713187,3427.5,3426.8,1.200832]
["bitfinex","ETHUSD",1718724263131,1.19713187,3427.5,3426.5,7.0019]
["bitfinex","ETHUSD",1718724263368,1.19713187,3427.3,3426.5,9.92025]
["bitfinex","ETHUSD",1718724263568,1.19713187,3427.4,3426.7,2.088]
["bitfinex","ETHUSD",1718724263942,1.19713187,3427.4,3426.8,0.05835526]
["bitfinex","ETHUSD",1718724264141,1.19713187,3427.4,3426.8,2.97650526]
["bitfinex","ETHUSD",1718724264461,1.19713187,3427.4,3426.9,0.79828353]
["bitfinex","ETHUSD",1718724264628,3.7360614,3428.2,3427.0,2.91793]
["bitfinex","ETHUSD",1718724264629,1.19713187,3427.7,3427.0,2.91793]
["bitfinex","ETHUSD",1718724265275,1.51604386,3427.9,3426.9,0.79828353]
["bitfinex","ETHUSD",1718724265276,1.19713187,3427.8,3426.9,0.79828353]
["bitfinex","ETHUSD",1718724265441,1.19713187,3427.7,3426.9,2.91808]
["bitfinex","ETHUSD",1718724265852,1.19713187,3427.7,3427.3,9.96364]
["bitfinex","ETHUSD",1718724266183,1.19713187,3428.3,3427.6,2.088]
["bitfinex","ETHUSD",1718724266330,1.19713187,3428.3,3427.7,0.05833837]
["bitfinex","ETHUSD",1718724266672,1.19713187,3428.3,3427.6,2.088]
["bitfinex","ETHUSD",1718724266826,1.19713187,3428.2,3427.6,2.088]
["bitfinex","ETHUSD",1718724267028,1.19713187,3428.3,3427.7,0.05833876]
["bitfinex","ETHUSD",1718724267258,1.51362404,3428.5,3427.7,0.05833876]
["bitfinex","ETHUSD",1718724267259,1.19713187,3428.4,3427.7,0.05833876]
["bitfinex","ETHUSD",1718724267442,1.19713187,3428.4,3427.8,0.50637688]
["bitfinex","ETHUSD",1718724267638,1.19713187,3428.3,3427.9,0.05833606]
["bitfinex","ETHUSD",1718724267836,1.19713187,3428.3,3427.8,0.50637688]
["bitfinex","ETHUSD",1718724268043,1.19713187,3428.4,3427.8,0.25943769]
["bitfinex","ETHUSD",1718724268366,1.19713187,3428.3,3427.9,0.0516478]
["bitfinex","ETHUSD",1718724268968,1.19713187,3428.3,3427.8,0.25943769]
["bitfinex","ETHUSD",1718724269484,1.19713187,3428.7,3428.2,5.00498]
["bitfinex","ETHUSD",1718724269629,1.19713187,3429.0,3428.3,0.500498]
["bitfinex","ETHUSD",1718724269831,1.19713187,3429.0,3427.9,6.9767]
["bitfinex","ETHUSD",1718724269832,3.31811856,3428.9,3427.9,9.0647]
["bitfinex","ETHUSD",1718724270053,1.51362404,3429.0,3427.9,9.0647]
["bitfinex","ETHUSD",1718724270054,1.19713187,3428.8,3428.0,1.22415277]
["bitfinex","ETHUSD",1718724270256,1.19713187,3428.7,3428.0,1.22415277]
["bitfinex","ETHUSD",1718724270465,1.19713187,3428.8,3428.1,1.34656005]
["bitfinex","ETHUSD",1718724271372,1.19713187,3428.8,3428.2,0.05833087]
["bitfinex","ETHUSD",1718724271751,1.19713187,3428.9,3428.2,0.05833087]
["bitfinex","ETHUSD",1718724271951,1.19713187,3428.9,3428.3,0.43219709]
["bitfinex","ETHUSD",1718724272243,1.19713187,3428.7,3428.1,1.34656005]
["bitfinex","ETHUSD",1718724272856,1.19713187,3428.5,3428.1,1.34656005]
["bitfinex","ETHUSD",1718724274045,1.19713187,3428.6,3428.1,1.34656005]
["bitfinex","ETHUSD",1718724274252,1.19713187,3428.6,3427.8,0.25943769]
["bitfinex","ETHUSD",1718724274452,1.19713187,3428.5,3427.8,0.25943769]
["bitfinex","ETHUSD",1718724275233,1.51362404,3428.7,3427.8,0.25943769]
["bitfinex","ETHUSD",1718724275234,1.19713187,3428.6,3427.8,0.25943769]
["bitfinex","ETHUSD",1718724275438,1.19713187,3428.5,3427.8,0.25943769]
["bitfinex","ETHUSD",1718724275847,1.19713187,3428.7,3427.8,0.25943769]
["bitfinex","ETHUSD",1718724277437,1.19713187,3428.7,3427.9,3.52665077]
["bitfinex","ETHUSD",1718724277642,1.19713187,3428.7,3427.9,0.60943077]
["bitfinex","ETHUSD",1718724277941,1.19713187,3428.8,3428.0,6.8914]
["bitfinex","ETHUSD",1718724278145,1.19713187,3428.9,3428.1,5.78107685]
["bitfinex","ETHUSD",1718724278344,1.19713187,3428.9,3428.2,0.05832588]
["bitfinex","ETHUSD",1718724278573,1.19713187,3429.1,3428.3,2.91683]
["bitfinex","ETHUSD",1718724278740,1.19713187,3429.3,3428.9,2.088]
["bitfinex","ETHUSD",1718724279087,1.19713187,3429.8,3429.0,0.05831775]
["bitfinex","ETHUSD",1718724279245,1.19713187,3429.7,3429.1,0.05831639]
["bitfinex","ETHUSD",1718724279872,1.19713187,3429.7,3428.9,6.8571]
["bitfinex","ETHUSD",1718724280076,3.31782759,3429.6,3428.6,5.00463]
["bitfinex","ETHUSD",1718724280278,1.19713187,3429.7,3428.7,1.53616735]
["bitfinex","ETHUSD",1718724280479,1.51362404,3429.8,3428.8,0.05832197]
["bitfinex","ETHUSD",1718724280480,3.31789786,3429.6,3428.8,0.05832197]
["bitfinex","ETHUSD",1718724280649,1.19713187,3429.8,3428.8,0.05832197]
["bitfinex","ETHUSD",1718724281162,1.19713187,3429.8,3428.8,2.97478197]
["bitfinex","ETHUSD",1718724281677,1.19713187,3429.8,3428.8,0.05832197]
["bitfinex","ETHUSD",1718724281975,1.19713187,3429.8,3428.8,0.0583174]
["bitfinex","ETHUSD",1718724282843,1.19713187,3430.0,3428.8,0.0583174]
["bitfinex","ETHUSD",1718724283488,1.19713187,3430.0,3428.8,2.9747674]
["bitfinex","ETHUSD",1718724283837,1.19713187,3429.9,3428.8,0.0583174]
["bitfinex","ETHUSD",1718724284157,3.0,3429.6,3428.4,6.8571]
["bitfinex","ETHUSD",1718724284342,1.19713187,3429.5,3428.4,6.8571]
["bitfinex","ETHUSD",1718724284768,1.19713187,3429.6,3428.4,6.8571]
["bitfinex","ETHUSD",1718724284965,1.19713187,3429.6,3428.6,2.088]
["bitfinex","ETHUSD",1718724285174,0.27089887,3429.6,3428.6,2.088]
["bitfinex","ETHUSD",1718724285348,4.46803074,3429.6,3428.4,6.8571]
["bitfinex","ETHUSD",1718724285651,1.19713187,3429.5,3428.4,6.8571]
["bitfinex","ETHUSD",1718724285878,3.27089887,3429.6,3428.4,6.8571]
["bitfinex","ETHUSD",1718724285879,1.19713187,3429.4,3428.4,6.8571]
["bitfinex","ETHUSD",1718724286242,2.81073187,3429.4,3427.8,2.088]
["bitfinex","ETHUSD",1718724286478,1.19713187,3429.3,3427.8,2.088]
["bitfinex","ETHUSD",1718724286643,3.0,3429.2,3427.7,7.2888]
["bitfinex","ETHUSD",1718724287259,1.19713187,3429.1,3427.7,7.2888]
["bitfinex","ETHUSD",1718724287776,3.0,3429.2,3427.8,0.02342429]
["bitfinex","ETHUSD",1718724287954,4.19713187,3429.2,3427.8,0.05833574]
["bitfinex","ETHUSD",1718724288157,4.19713187,3429.2,3427.9,1.31818657]
["bitfinex","ETHUSD",1718724288409,4.19713187,3429.2,3428.0,0.05833574]
["bitfinex","ETHUSD",1718724288557,3.0,3429.2,3428.0,0.05833574]
["bitfinex","ETHUSD",1718724288898,4.19713187,3429.2,3428.0,0.05833574]
["bitfinex","ETHUSD",1718724289378,1.19713187,3429.3,3428.3,5.00487]
["bitfinex","ETHUSD",1718724289581,1.51136559,3429.5,3428.4,0.05832923]
["bitfinex","ETHUSD",1718724289582,1.19713187,3429.4,3428.4,0.05832923]
["bitfinex","ETHUSD",1718724289750,1.19713187,3429.4,3428.5,7.3818]
["bitfinex","ETHUSD",1718724290148,1.19713187,3429.3,3428.5,7.3818]
["bitfinex","ETHUSD",1718724290582,1.37849574,3429.6,3428.5,7.3818]
["bitfinex","ETHUSD",1718724290788,1.19713187,3429.5,3428.5,7.3818]
["bitfinex","ETHUSD",1718724291097,1.19713187,3429.4,3428.5,7.3818]
["bitfinex","ETHUSD",1718724291394,1.19713187,3429.3,3428.5,7.3818]
["bitfinex","ETHUSD",1718724291565,1.19713187,3429.4,3428.5,7.3818]
["bitfinex","ETHUSD",1718724291883,1.51136559,3429.5,3428.5,7.3818]
["bitfinex","ETHUSD",1718724291884,1.19713187,3429.3,3428.5,8.6705166]
["bitfinex","ETHUSD",1718724293282,1.19713187,3429.3,3428.1,2.91705]
["bitfinex","ETHUSD",1718724293283,1.19713187,3429.2,3428.0,7.1371]
["bitfinex","ETHUSD",1718724293489,1.19713187,3429.0,3428.0,7.1371]
["bitfinex","ETHUSD",1718724293846,4.51136559,3429.2,3428.0,7.1371]
["bitfinex","ETHUSD",1718724293847,1.19713187,3428.9,3428.0,7.1371]
["bitfinex","ETHUSD",1718724294048,0.27084975,3428.8,3428.0,7.1371]
["bitfinex","ETHUSD",1718724294486,1.46798162,3428.8,3427.5,9.541]
["bitfinex","ETHUSD",1718724294721,0.27084975,3428.8,3427.5,9.541]
["bitfinex","ETHUSD",1718724294887,0.27084975,3428.8,3427.6,1.245864]
["bitfinex","ETHUSD",1718724295250,1.46798162,3428.8,3427.6,1.245864]
["bitfinex","ETHUSD",1718724295651,6.31846009,3428.7,3427.0,7.1997]
["bitfinex","ETHUSD",1718724295873,1.19713187,3428.5,3427.0,7.1997]
["bitfinex","ETHUSD",1718724296080,1.19713187,3428.2,3427.2,2.088]
["bitfinex","ETHUSD",1718724296288,1.19713187,3428.4,3427.3,1.22639574]
["bitfinex","ETHUSD",1718724296464,3.31860684,3428.3,3427.3,1.22639574]
["bitfinex","ETHUSD",1718724296661,3.0,3428.7,3427.0,7.1997]
["bitfinex","ETHUSD",1718724296662,1.19713187,3428.1,3427.0,9.2877]
["bitfinex","ETHUSD",1718724296865,1.19713187,3428.0,3427.0,7.1997]
["bitfinex","ETHUSD",1718724297049,1.19713187,3427.8,3426.3,6.9838]
["bitfinex","ETHUSD",1718724297253,3.31895548,3427.7,3426.3,6.9838]
["bitfinex","ETHUSD",1718724297455,1.19713187,3427.5,3426.3,6.9838]
["bitfinex","ETHUSD",1718724297671,1.19713187,3427.4,3426.4,1.199055]
["bitfinex","ETHUSD",1718724297885,1.81533696,3427.9,3426.4,1.199055]
["bitfinex","ETHUSD",1718724297886,1.19713187,3427.7,3426.4,1.199055]
["bitfinex","ETHUSD",1718724298089,1.19713187,3427.5,3426.5,1.0270855]
["bitfinex","ETHUSD",1718724298293,1.19713187,3427.5,3426.3,6.9838]
["bitfinex","ETHUSD",1718724298294,3.3191181,3427.4,3426.3,6.9838]
["bitfinex","ETHUSD",1718724298509,3.3191181,3427.4,3426.4,0.05836127]
["bitfinex","ETHUSD",1718724298510,1.19713187,3427.4,3426.4,0.05836127]
["bitfinex","ETHUSD",1718724298678,1.19713187,3427.3,3426.4,0.91301613]
["bitfinex","ETHUSD",1718724300070,1.19713187,3427.5,3426.4,0.91301613]
["bitfinex","ETHUSD",1718724300271,3.0,3427.9,3426.6,2.088]
["bitfinex","ETHUSD",1718724300272,1.19713187,3427.4,3426.6,2.088]
["bitfinex","ETHUSD",1718724300501,1.19713187,3427.3,3426.6,2.088]
["bitfinex","ETHUSD",1718724301526,1.19713187,3427.3,3426.3,6.9838]
["bitfinex","ETHUSD",1718724301715,1.19713187,3427.3,3426.3,8.182865]
["bitfinex","ETHUSD",1718724302108,1.19713187,3427.0,3426.4,0.05836556]
["bitfinex","ETHUSD",1718724302309,1.51385848,3427.1,3426.4,0.05836556]
["bitfinex","ETHUSD",1718724302310,1.19713187,3427.1,3426.6,2.088]
["bitfinex","ETHUSD",1718724302539,1.19713187,3427.3,3426.7,0.56483487]
["bitfinex","ETHUSD",1718724302708,1.6136,3428.0,3426.8,0.05835615]
["bitfinex","ETHUSD",1718724302709,1.19713187,3427.4,3426.8,0.05835615]
["bitfinex","ETHUSD",1718724303503,1.19713187,3427.4,3426.8,0.56483377]
["bitfinex","ETHUSD",1718724303801,1.19713187,3427.3,3426.8,0.56483377]
["bitfinex","ETHUSD",1718724303999,1.19713187,3427.3,3426.8,0.05835615]
["bitfinex","ETHUSD",1718724304199,1.19713187,3427.3,3425.5,8.00725]
["bitfinex","ETHUSD",1718724304200,1.19713187,3427.2,3425.7,2.9191]
["bitfinex","ETHUSD",1718724304438,1.19713187,3427.2,3425.5,5.91925]
["bitfinex","ETHUSD",1718724304439,1.19713187,3427.1,3426.1,2.088]
["bitfinex","ETHUSD",1718724304734,1.19713187,3426.9,3426.1,2.088]
["bitfinex","ETHUSD",1718724305303,1.19713187,3427.0,3425.8,7.174]
["bitfinex","ETHUSD",1718724305535,1.46823091,3427.0,3425.9,0.9262]
["bitfinex","ETHUSD",1718724305757,1.19713187,3426.9,3425.9,0.9262]
["bitfinex","ETHUSD",1718724306065,1.19713187,3426.9,3426.1,2.088]
["bitfinex","ETHUSD",1718724306372,1.19713187,3427.0,3426.1,2.088]
["bitfinex","ETHUSD",1718724306585,1.19713187,3427.0,3426.2,2.97703862]
["bitfinex","ETHUSD",1718724306864,1.19713187,3427.6,3426.9,2.088]
["bitfinex","ETHUSD",1718724307039,1.19713187,3427.8,3427.0,0.0583481]
["bitfinex","ETHUSD",1718724307255,1.19713187,3427.8,3427.2,2.9178]
["bitfinex","ETHUSD",1718724307442,1.19713187,3427.8,3426.7,7.0481]
["bitfinex","ETHUSD",1718724307443,1.2101245,3427.4,3426.7,7.0481]
["bitfinex","ETHUSD",1718724307642,1.2101245,3427.5,3426.8,0.04128814]
["bitfinex","ETHUSD",1718724307846,1.2101245,3427.5,3426.8,2.14635725]
["bitfinex","ETHUSD",1718724308060,1.2101245,3427.6,3427.2,2.088]
["bitfinex","ETHUSD",1718724308375,1.815061,3428.1,3427.3,0.5589453]
["bitfinex","ETHUSD",1718724308376,1.2101245,3428.1,3427.3,0.5589453]
["bitfinex","ETHUSD",1718724308530,4.2101245,3428.2,3427.2,2.088]
["bitfinex","ETHUSD",1718724308729,1.2101245,3428.0,3426.7,7.0481]
["bitfinex","ETHUSD",1718724308932,1.2101245,3428.0,3426.5,2.088]
["bitfinex","ETHUSD",1718724308933,1.2101245,3427.6,3426.5,2.088]
["bitfinex","ETHUSD",1718724309130,1.2101245,3427.5,3426.6,0.02764825]
["bitfinex","ETHUSD",1718724309369,1.2101245,3427.5,3426.6,0.92159]
["bitfinex","ETHUSD",1718724309729,1.2101245,3427.6,3426.7,0.02101539]
["bitfinex","ETHUSD",1718724309936,1.2101245,3427.6,3426.9,2.088]
["bitfinex","ETHUSD",1718724310159,1.51281302,3427.7,3426.9,2.088]
["bitfinex","ETHUSD",1718724310160,1.2101245,3427.7,3427.0,0.04186342]
["bitfinex","ETHUSD",1718724310476,1.2101245,3427.8,3427.0,0.04186342]
["bitfinex","ETHUSD",1718724310678,1.2101245,3427.7,3427.0,0.04186342]
["bitfinex","ETHUSD",1718724310835,1.2101245,3427.9,3426.8,0.59490254]
["bitfinex","ETHUSD",1718724311039,1.2101245,3427.9,3426.9,0.05835366]
["bitfinex","ETHUSD",1718724311265,1.2101245,3427.8,3426.9,0.05835366]
["bitfinex","ETHUSD",1718724311567,1.2101245,3427.9,3426.6,0.92159]
["bitfinex","ETHUSD",1718724311871,1.2101245,3427.8,3426.7,0.300959]
["bitfinex","ETHUSD",1718724312067,1.2101245,3427.7,3426.6,0.92159]
["bitfinex","ETHUSD",1718724312765,1.2101245,3427.4,3426.3,7.1279]
["bitfinex","ETHUSD",1718724312964,1.2101245,3427.4,3425.7,3.0]
["bitfinex","ETHUSD",1718724312965,1.2101245,3427.2,3426.4,0.05836602]
["bitfinex","ETHUSD",1718724313173,1.6136,3427.6,3426.0,2.14636354]
["bitfinex","ETHUSD",1718724313174,1.2101245,3427.1,3426.0,2.14636354]
["bitfinex","ETHUSD",1718724313368,1.2101245,3427.4,3426.0,3.44534554]
["bitfinex","ETHUSD",1718724313583,1.2101245,3427.4,3426.1,4.14042935]
["bitfinex","ETHUSD",1718724313749,1.0519854,3427.3,3426.2,0.05836123]
["bitfinex","ETHUSD",1718724313943,1.51281302,3427.4,3426.3,0.3162665]
["bitfinex","ETHUSD",1718724314152,1.51281302,3427.4,3426.3,0.05836124]
["bitfinex","ETHUSD",1718724314387,4.81537562,3427.7,3426.3,0.05836124]
["bitfinex","ETHUSD",1718724314388,1.51281302,3427.3,3426.3,0.05836124]
["bitfinex","ETHUSD",1718724314882,1.51281302,3427.2,3426.1,1.22170935]
["bitfinex","ETHUSD",1718724315052,0.1512813,3427.1,3426.1,1.22170935]
["bitfinex","ETHUSD",1718724315679,0.1512813,3427.1,3426.2,0.05833325]
["bitfinex","ETHUSD",1718724315984,0.1512813,3427.1,3425.8,7.1518]
["bitfinex","ETHUSD",1718724316153,3.12641302,3427.1,3425.8,7.1518]
["bitfinex","ETHUSD",1718724317047,1.81537562,3427.4,3425.2,2.91952]
["bitfinex","ETHUSD",1718724317048,1.51281302,3427.4,3426.1,6.9332]
["bitfinex","ETHUSD",1718724317248,1.81537562,3427.8,3426.1,6.9332]
["bitfinex","ETHUSD",1718724317249,1.51281302,3427.6,3426.2,0.05835936]
["bitfinex","ETHUSD",1718724317447,1.51281302,3427.6,3426.2,1.49171694]
["bitfinex","ETHUSD",1718724317679,1.51281302,3427.6,3426.2,4.41038694]
["bitfinex","ETHUSD",1718724317884,1.50949413,3427.6,3426.2,4.41038694]
["bitfinex","ETHUSD",1718724318080,4.50949413,3427.7,3426.3,0.05826254]
["bitfinex","ETHUSD",1718724318244,4.50949413,3427.7,3426.2,4.41038694]
["bitfinex","ETHUSD",1718724318245,4.50949413,3427.7,3426.2,1.49171694]
["bitfinex","ETHUSD",1718724318452,1.50949413,3427.5,3426.2,1.49171694]
["bitfinex","ETHUSD",1718724318652,1.50949413,3427.6,3426.2,1.49171694]
["bitfinex","ETHUSD",1718724318964,1.50949413,3427.4,3426.1,6.9332]
["bitfinex","ETHUSD",1718724319274,1.6136,3427.3,3425.6,6.7829]
["bitfinex","ETHUSD",1718724319464,3.0,3427.0,3425.6,6.7829]
["bitfinex","ETHUSD",1718724319661,4.50949413,3427.0,3425.6,6.7829]
["bitfinex","ETHUSD",1718724320061,1.50949413,3426.9,3425.6,6.7829]
["bitfinex","ETHUSD",1718724320392,4.50949413,3427.0,3425.6,6.7829]
["bitfinex","ETHUSD",1718724320553,1.50949413,3426.9,3425.6,6.7829]
["bitfinex","ETHUSD",1718724320751,1.50949413,3426.9,3425.6,7.46119]
["bitfinex","ETHUSD",1718724321089,3.0,3426.6,3425.1,7.4502]
["bitfinex","ETHUSD",1718724321583,3.0,3426.6,3425.4,2.088]
["bitfinex","ETHUSD",1718724321893,4.20665597,3426.6,3425.4,2.088]
["bitfinex","ETHUSD",1718724322252,4.20665597,3426.6,3425.1,7.4502]
["bitfinex","ETHUSD",1718724322253,3.0,3426.6,3425.1,7.4502]
["bitfinex","ETHUSD",1718724322452,3.0,3426.6,3425.4,2.088]
["bitfinex","ETHUSD",1718724322849,4.20665597,3426.6,3425.4,2.088]
["bitfinex","ETHUSD",1718724323086,3.0,3426.6,3425.4,2.088]
["bitfinex","ETHUSD",1718724324290,3.0,3426.6,3425.3,2.088]
["bitfinex","ETHUSD",1718724325592,3.0,3426.6,3425.2,2.088]
["bitfinex","ETHUSD",1718724326204,3.0,3426.6,3425.3,0.054332]
["bitfinex","ETHUSD",1718724326408,3.0,3426.6,3425.2,2.088]
["bitfinex","ETHUSD",1718724326609,1.6136,3426.5,3425.1,7.4502]
["bitfinex","ETHUSD",1718724326772,1.6136,3426.5,3425.3,2.088]
["bitfinex","ETHUSD",1718724326976,3.0,3426.6,3425.3,2.088]
["bitfinex","ETHUSD",1718724327173,3.0,3426.6,3425.4,1.245781]
["bitfinex","ETHUSD",1718724328301,3.0,3426.6,3425.3,2.088]
["bitfinex","ETHUSD",1718724329112,3.0,3426.6,3425.1,7.4502]
["bitfinex","ETHUSD",1718724329271,3.0,3426.6,3425.3,2.088]
["bitfinex","ETHUSD",1718724329479,3.0,3426.2,3425.3,2.088]
["bitfinex","ETHUSD",1718724329909,4.6136,3426.2,3424.6,7.1909]
["bitfinex","ETHUSD",1718724330082,3.0,3425.8,3424.6,7.1909]
["bitfinex","ETHUSD",1718724330601,3.0,3425.8,3424.2,3.21699469]
["bitfinex","ETHUSD",1718724330602,3.0,3425.8,3424.2,7.1909]
["bitfinex","ETHUSD",1718724330777,3.0,3425.8,3424.3,0.61373847]
["bitfinex","ETHUSD",1718724331675,3.0,3426.1,3424.2,7.1909]
["bitfinex","ETHUSD",1718724331676,3.0,3425.4,3424.2,7.1909]
["bitfinex","ETHUSD",1718724332704,3.0,3425.4,3424.3,0.04567448]
["bitfinex","ETHUSD",1718724332870,3.12094416,3426.2,3424.7,2.91996]
["bitfinex","ETHUSD",1718724332871,3.0,3425.8,3424.7,2.91996]
["bitfinex","ETHUSD",1718724333077,3.0,3425.8,3424.8,0.83847581]
["bitfinex","ETHUSD",1718724333330,3.0,3425.8,3424.8,0.04566781]
["bitfinex","ETHUSD",1718724333979,3.0,3425.8,3424.6,0.05082353]
["bitfinex","ETHUSD",1718724335117,3.0,3425.8,3424.6,2.97085353]
["bitfinex","ETHUSD",1718724335281,3.0,3425.8,3424.6,0.05082353]
["bitfinex","ETHUSD",1718724335480,3.0,3425.7,3424.7,0.50590335]
["bitfinex","ETHUSD",1718724335707,3.0,3425.7,3424.8,0.05082056]
["bitfinex","ETHUSD",1718724336583,3.0,3425.7,3424.7,0.05214607]
["bitfinex","ETHUSD",1718724336783,3.0,3425.7,3424.2,7.1909]
["bitfinex","ETHUSD",1718724337481,3.0,3425.7,3424.2,10.11125]
["bitfinex","ETHUSD",1718724337680,3.0,3425.7,3424.3,2.92029]
["bitfinex","ETHUSD",1718724337909,3.0,3425.7,3424.2,7.1909]
["bitfinex","ETHUSD",1718724338124,3.0,3425.7,3424.3,2.9786182]
["bitfinex","ETHUSD",1718724338325,3.0,3425.7,3424.3,0.0583482]
["bitfinex","ETHUSD",1718724338530,3.0,3425.7,3424.4,1.22577082]
["bitfinex","ETHUSD",1718724339990,3.0,3425.7,3424.5,2.92011]
["bitfinex","ETHUSD",1718724340989,3.0,3425.7,3424.6,0.0346906]
["bitfinex","ETHUSD",1718724341186,3.0,3425.7,3424.5,0.05839356]
["bitfinex","ETHUSD",1718724341634,3.0,3425.7,3424.4,1.22577082]
["bitfinex","ETHUSD",1718724341814,1.6136,3425.6,3424.0,2.92054]
["bitfinex","ETHUSD",1718724342025,3.0,3425.3,3423.8,8.9785]
["bitfinex","ETHUSD",1718724342230,3.0,3425.3,3423.9,7.110551]
["bitfinex","ETHUSD",1718724342442,3.0,3425.3,3423.9,4.110551]
["bitfinex","ETHUSD",1718724343032,3.0,3425.3,3423.9,4.110501]
["bitfinex","ETHUSD",1718724343393,3.0,3425.3,3424.0,2.92055]
["bitfinex","ETHUSD",1718724343591,3.0,3425.3,3423.9,4.110551]
["bitfinex","ETHUSD",1718724343793,3.0,3425.3,3424.0,1.3921771]
["bitfinex","ETHUSD",1718724344428,2.12356234,3425.2,3423.8,6.8905]
["bitfinex","ETHUSD",1718724344661,2.12356234,3425.2,3423.9,0.0584052]
["bitfinex","ETHUSD",1718724344662,3.0,3425.2,3423.9,0.0584052]
["bitfinex","ETHUSD",1718724344926,3.0,3425.2,3423.9,0.74948038]
["bitfinex","ETHUSD",1718724344927,3.0,3424.9,3423.9,0.74948038]
["bitfinex","ETHUSD",1718724345093,3.0,3424.9,3423.6,2.92089]
["bitfinex","ETHUSD",1718724345296,3.0,3424.9,3423.5,3.05840891]
["bitfinex","ETHUSD",1718724345297,3.0,3424.9,3423.7,2.92076]
["bitfinex","ETHUSD",1718724345591,3.0,3424.9,3423.8,0.592076]
["bitfinex","ETHUSD",1718724346192,1.6136,3424.8,3423.5,2.088]
["bitfinex","ETHUSD",1718724346557,1.6136,3424.8,3423.5,5.00896]
["bitfinex","ETHUSD",1718724346694,1.6136,3424.8,3423.5,2.088]
["bitfinex","ETHUSD",1718724346899,1.6136,3424.8,3423.5,5.00897]
["bitfinex","ETHUSD",1718724347235,1.6136,3424.8,3423.6,1.784809]
["bitfinex","ETHUSD",1718724349853,1.20665597,3425.4,3424.3,2.92027]
["bitfinex","ETHUSD",1718724349854,5.82025597,3425.4,3424.3,2.92027]
["bitfinex","ETHUSD",1718724349997,4.6136,3425.4,3424.4,0.05839743]
["bitfinex","ETHUSD",1718724350312,4.6136,3425.4,3424.1,6.855]
["bitfinex","ETHUSD",1718724350313,3.0,3425.3,3424.5,0.29786774]
["bitfinex","ETHUSD",1718724350639,3.0,3425.3,3424.1,9.77545]
["bitfinex","ETHUSD",1718724350804,3.0,3425.3,3424.2,2.92032]
["bitfinex","ETHUSD",1718724351173,3.0,3425.3,3424.3,1.269586]
["bitfinex","ETHUSD",1718724351431,3.0,3425.3,3424.1,6.855]
["bitfinex","ETHUSD",1718724352137,3.0,3425.3,3424.1,9.77545]
["bitfinex","ETHUSD",1718724352439,3.0,3425.3,3424.1,6.855]
["bitfinex","ETHUSD",1718724352644,3.0,3425.3,3423.9,2.088]
["bitfinex","ETHUSD",1718724352937,3.0,3425.3,3423.9,5.00857]
["bitfinex","ETHUSD",1718724353325,3.0,3425.3,3423.9,5.00862]
["bitfinex","ETHUSD",1718724353837,3.0,3425.3,3423.9,2.088]
["bitfinex","ETHUSD",1718724354199,3.0,3424.9,3423.5,11.90773]
["bitfinex","ETHUSD",1718724354516,3.0,3424.9,3423.4,2.088]
["bitfinex","ETHUSD",1718724354517,1.6136,3424.8,3423.4,2.088]
["bitfinex","ETHUSD",1718724354705,3.0,3424.5,3423.4,5.00905]
["bitfinex","ETHUSD",1718724354908,3.0,3424.5,3423.5,3.421865]
["bitfinex","ETHUSD",1718724355108,3.0,3424.5,3423.5,0.500905]
["bitfinex","ETHUSD",1718724356424,3.0,3424.5,3423.5,3.421875]
["bitfinex","ETHUSD",1718724357442,3.0,3424.5,3423.6,2.92088]
["bitfinex","ETHUSD",1718724358848,3.0,3424.5,3423.5,3.421885]
["bitfinex","ETHUSD",1718724359215,3.0,3424.5,3423.5,0.500905]
["bitfinex","ETHUSD",1718724359412,3.0,3424.5,3423.5,3.421865]
["bitfinex","ETHUSD",1718724359617,3.0,3424.5,3423.5,0.500905]
["bitfinex","ETHUSD",1718724359914,3.0,3424.5,3423.5,2.92097]
["bitfinex","ETHUSD",1718724360113,3.0,3424.5,3423.4,2.92105]
["bitfinex","ETHUSD",1718724360626,3.0,3424.5,3423.5,3.0]
["bitfinex","ETHUSD",1718724360843,3.0,3424.5,3423.4,2.92105]
["bitfinex","ETHUSD",1718724361115,1.6136,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1718724361315,1.6136,3424.8,3423.8,2.92071]
["bitfinex","ETHUSD",1718724361612,1.6136,3424.8,3423.9,2.97897383]
["bitfinex","ETHUSD",1718724361836,1.6136,3424.8,3424.0,2.92055]
["bitfinex","ETHUSD",1718724362062,3.0,3424.6,3423.5,0.3264347]
["bitfinex","ETHUSD",1718724362352,3.0,3424.6,3422.9,2.92144]
["bitfinex","ETHUSD",1718724362353,2.1238705,3424.5,3423.2,2.9212]
["bitfinex","ETHUSD",1718724362555,2.1238705,3424.5,3423.3,2.92114]
["bitfinex","ETHUSD",1718724362767,3.0,3424.6,3423.3,2.92114]
["bitfinex","ETHUSD",1718724362768,4.20665597,3424.6,3423.3,2.92114]
["bitfinex","ETHUSD",1718724363054,5.82025597,3424.8,3423.6,2.9209]
["bitfinex","ETHUSD",1718724363264,3.33040186,3424.7,3423.7,0.29793146]
["bitfinex","ETHUSD",1718724363475,3.0,3424.4,3423.0,10.16321]
["bitfinex","ETHUSD",1718724363620,3.0,3424.4,3423.1,4.25856584]
["bitfinex","ETHUSD",1718724363817,4.20665597,3424.4,3423.2,2.92121]
["bitfinex","ETHUSD",1718724364074,4.20665597,3424.4,3423.1,4.25856584]
["bitfinex","ETHUSD",1718724364278,1.6136,3424.8,3423.1,4.25856584]
["bitfinex","ETHUSD",1718724364279,3.0,3424.8,3424.1,2.92042]
["bitfinex","ETHUSD",1718724364483,3.12006094,3425.2,3424.2,0.05840115]
["bitfinex","ETHUSD",1718724364484,4.20665597,3425.1,3424.2,0.05840115]
["bitfinex","ETHUSD",1718724364624,3.0,3425.1,3424.2,0.56509627]
["bitfinex","ETHUSD",1718724364821,2.82025597,3425.2,3424.2,0.56509627]
["bitfinex","ETHUSD",1718724364822,2.82025597,3425.2,3424.2,3.48547627]
["bitfinex","ETHUSD",1718724365060,2.82025597,3425.2,3424.3,2.92023]
["bitfinex","ETHUSD",1718724365267,2.12338129,3425.1,3424.3,2.92023]
["bitfinex","ETHUSD",1718724365425,2.12338129,3425.1,3423.8,6.9838]
["bitfinex","ETHUSD",1718724365426,3.33003726,3425.1,3423.4,7.1005]
["bitfinex","ETHUSD",1718724365622,4.6136,3425.2,3423.6,2.92081]
["bitfinex","ETHUSD",1718724365623,4.20665597,3424.8,3423.6,2.92081]
["bitfinex","ETHUSD",1718724365880,4.20665597,3424.8,3424.0,2.92055]
["bitfinex","ETHUSD",1718724366043,2.12365017,3424.7,3424.3,2.92021]
["bitfinex","ETHUSD",1718724366242,1.50646094,3425.0,3424.5,2.92011]
["bitfinex","ETHUSD",1718724366243,1.20665597,3425.0,3424.5,2.92011]
["bitfinex","ETHUSD",1718724366447,1.20665597,3425.2,3424.4,5.0082]
["bitfinex","ETHUSD",1718724366643,3.32999015,3425.1,3424.4,2.088]
["bitfinex","ETHUSD",1718724366835,1.20665597,3425.1,3424.4,2.088]
["bitfinex","ETHUSD",1718724367035,1.20665597,3425.1,3424.4,5.00821]
["bitfinex","ETHUSD",1718724367322,1.20665597,3425.1,3424.4,2.880859]
["bitfinex","ETHUSD",1718724367757,1.20665597,3425.1,3424.4,2.088]
["bitfinex","ETHUSD",1718724367958,1.20665597,3425.2,3424.4,2.088]
["bitfinex","ETHUSD",1718724368268,1.20665597,3425.0,3424.4,5.00821]
["bitfinex","ETHUSD",1718724368567,1.20665597,3425.1,3424.4,6.093107]
["bitfinex","ETHUSD",1718724368728,1.50646094,3425.2,3424.5,2.97845676]
["bitfinex","ETHUSD",1718724368729,1.20665597,3425.2,3424.5,2.97845676]
["bitfinex","ETHUSD",1718724368929,1.20665597,3425.2,3424.6,0.79867368]
["bitfinex","ETHUSD",1718724369257,2.1232938,3425.1,3424.6,0.79867368]
["bitfinex","ETHUSD",1718724369467,1.20665597,3425.2,3424.6,0.79867368]
["bitfinex","ETHUSD",1718724370602,1.20665597,3425.2,3424.7,2.91993]
["bitfinex","ETHUSD",1718724370883,1.20665597,3425.2,3424.8,2.088]
["bitfinex","ETHUSD",1718724371064,1.20665597,3425.3,3424.8,2.96651204]
["bitfinex","ETHUSD",1718724371407,1.20665597,3425.2,3424.8,2.96651204]
["bitfinex","ETHUSD",1718724372377,1.20665597,3425.2,3424.8,0.87851204]
["bitfinex","ETHUSD",1718724372584,1.50646094,3425.3,3424.1,2.92047]
["bitfinex","ETHUSD",1718724372585,1.20665597,3425.3,3424.1,2.92047]
["bitfinex","ETHUSD",1718724372880,1.20665597,3424.9,3424.2,2.92038]
["bitfinex","ETHUSD",1718724373084,1.20665597,3424.9,3424.5,2.088]
["bitfinex","ETHUSD",1718724373276,1.20665597,3424.9,3424.6,0.05839503]
["bitfinex","ETHUSD",1718724373442,1.20665597,3425.0,3424.6,0.05839503]
["bitfinex","ETHUSD",1718724373646,1.20665597,3425.1,3424.6,0.05839503]
["bitfinex","ETHUSD",1718724373842,1.20665597,3425.1,3424.6,0.85706653]
["bitfinex","ETHUSD",1718724374042,1.20665597,3425.1,3424.6,0.05839503]
["bitfinex","ETHUSD",1718724374259,2.12329308,3425.0,3424.5,2.088]
["bitfinex","ETHUSD",1718724374455,1.20665597,3424.8,3424.5,2.088]
["bitfinex","ETHUSD",1718724374969,1.20665597,3424.7,3424.5,2.088]
["bitfinex","ETHUSD",1718724375170,1.20665597,3425.0,3424.5,2.088]
["bitfinex","ETHUSD",1718724375373,3.32995513,3424.9,3424.5,2.588836]
["bitfinex","ETHUSD",1718724375558,1.20665597,3424.8,3424.5,2.088]
["bitfinex","ETHUSD",1718724375765,1.20665597,3424.7,3424.5,2.088]
["bitfinex","ETHUSD",1718724376083,1.20665597,3424.8,3424.5,2.088]
["bitfinex","ETHUSD",1718724376285,1.20665597,3424.7,3424.1,2.088]
["bitfinex","ETHUSD",1718724376475,3.0,3425.4,3424.1,2.088]
["bitfinex","ETHUSD",1718724376476,1.20665597,3424.6,3424.1,2.088]
["bitfinex","ETHUSD",1718724377392,7.43,3425.3,3424.5,2.088]
["bitfinex","ETHUSD",1718724377393,2.71991262,3424.9,3424.5,2.088]
["bitfinex","ETHUSD",1718724377555,9.24590798,3425.3,3424.6,0.0583948]
["bitfinex","ETHUSD",1718724377556,1.20665597,3425.0,3424.6,0.0583948]
["bitfinex","ETHUSD",1718724377750,1.20665597,3425.0,3424.7,1.20340048]
["bitfinex","ETHUSD",1718724377951,1.20665597,3425.0,3424.0,6.9675]
["bitfinex","ETHUSD",1718724378175,1.20665597,3425.0,3424.2,2.088]
["bitfinex","ETHUSD",1718724378391,1.20665597,3425.0,3424.6,2.088]
["bitfinex","ETHUSD",1718724379086,1.20665597,3424.9,3424.6,2.088]
["bitfinex","ETHUSD",1718724379853,1.20665597,3425.0,3424.6,2.088]
["bitfinex","ETHUSD",1718724380157,1.20665597,3424.9,3424.7,0.500821]
["bitfinex","ETHUSD",1718724380386,1.51325665,3425.1,3424.6,2.088]
["bitfinex","ETHUSD",1718724380387,1.20665597,3425.1,3424.6,2.088]
["bitfinex","ETHUSD",1718724380685,1.20665597,3425.0,3424.6,2.088]
["bitfinex","ETHUSD",1718724380880,3.32984137,3424.9,3424.6,2.088]
["bitfinex","ETHUSD",1718724381084,1.20665597,3424.9,3424.6,2.088]
["bitfinex","ETHUSD",1718724381949,1.20665597,3424.9,3424.0,6.9675]
["bitfinex","ETHUSD",1718724381950,1.20665597,3424.7,3424.0,6.9675]
["bitfinex","ETHUSD",1718724382159,1.20665597,3424.6,3424.0,8.256304]
["bitfinex","ETHUSD",1718724382383,1.20665597,3424.6,3423.6,2.088]
["bitfinex","ETHUSD",1718724382384,1.20665597,3424.5,3423.6,2.088]
["bitfinex","ETHUSD",1718724382585,1.20665597,3424.5,3423.4,6.7979]
["bitfinex","ETHUSD",1718724382586,1.20665597,3424.2,3423.5,2.088]
["bitfinex","ETHUSD",1718724382793,1.51325665,3424.4,3423.5,2.088]
["bitfinex","ETHUSD",1718724382794,1.20665597,3424.3,3423.6,1.480697]
["bitfinex","ETHUSD",1718724382961,3.33038331,3424.2,3423.6,1.480697]
["bitfinex","ETHUSD",1718724383170,1.51325665,3424.3,3423.7,1.6208627]
["bitfinex","ETHUSD",1718724383171,3.33041894,3424.1,3423.7,1.6208627]
["bitfinex","ETHUSD",1718724383470,1.20665597,3424.1,3423.7,1.6208627]
["bitfinex","ETHUSD",1718724383685,1.20665597,3424.2,3423.7,1.6208627]
["bitfinex","ETHUSD",1718724383851,1.20665597,3424.4,3423.9,2.088]
["bitfinex","ETHUSD",1718724384051,1.20665597,3424.3,3424.0,0.05840297]
["bitfinex","ETHUSD",1718724385054,1.20665597,3424.2,3423.7,1.6208627]
["bitfinex","ETHUSD",1718724385260,1.20665597,3424.0,3423.6,2.088]
["bitfinex","ETHUSD",1718724385455,1.20665597,3424.0,3423.6,3.568697]
["bitfinex","ETHUSD",1718724385659,1.20665597,3424.2,3423.6,3.568697]
["bitfinex","ETHUSD",1718724385964,1.20665597,3424.2,3423.6,1.480697]
["bitfinex","ETHUSD",1718724385965,3.33045041,3424.1,3423.6,1.480697]
["bitfinex","ETHUSD",1718724386166,3.33045041,3424.1,3423.2,2.80600458]
["bitfinex","ETHUSD",1718724386167,3.33049333,3424.0,3423.2,2.80600458]
["bitfinex","ETHUSD",1718724386496,3.33052113,3423.9,3423.2,2.088]
["bitfinex","ETHUSD",1718724386788,1.20665597,3423.9,3423.0,3.0]
["bitfinex","ETHUSD",1718724386968,1.20665597,3423.8,3423.3,2.088]
["bitfinex","ETHUSD",1718724387769,2.124029,3423.7,3423.3,2.088]
["bitfinex","ETHUSD",1718724387969,1.20665597,3423.5,3423.3,2.088]
["bitfinex","ETHUSD",1718724388195,1.20665597,3423.4,3423.3,2.088]
["bitfinex","ETHUSD",1718724388397,3.0,3424.0,3423.3,2.088]
["bitfinex","ETHUSD",1718724388398,1.20665597,3423.8,3423.3,2.088]
["bitfinex","ETHUSD",1718724390488,4.51325665,3424.0,3423.3,2.088]
["bitfinex","ETHUSD",1718724390489,1.20665597,3423.5,3423.3,2.088]
["bitfinex","ETHUSD",1718724390656,1.20665597,3423.7,3423.3,2.088]
["bitfinex","ETHUSD",1718724390860,1.20665597,3423.9,3423.3,2.088]
["bitfinex","ETHUSD",1718724391226,1.20665597,3423.8,3423.3,2.088]
["bitfinex","ETHUSD",1718724391559,1.20665597,3423.9,3423.3,2.088]
["bitfinex","ETHUSD",1718724392066,1.20665597,3423.8,3423.3,2.088]
["bitfinex","ETHUSD",1718724392393,1.20665597,3423.9,3423.7,2.088]
["bitfinex","ETHUSD",1718724392562,1.20665597,3424.1,3423.7,8.9807]
["bitfinex","ETHUSD",1718724392763,1.20665597,3424.2,3423.8,0.05833898]
["bitfinex","ETHUSD",1718724392957,1.20665597,3424.3,3424.1,5.00847]
["bitfinex","ETHUSD",1718724393192,4.11919589,3425.4,3424.1,5.00847]
["bitfinex","ETHUSD",1718724393193,1.20665597,3424.5,3424.2,0.792905]
["bitfinex","ETHUSD",1718724393397,1.20665597,3424.5,3424.1,2.088]
["bitfinex","ETHUSD",1718724393780,1.20665597,3424.7,3424.1,2.088]
["bitfinex","ETHUSD",1718724393980,1.20665597,3424.7,3424.2,0.024057]
["bitfinex","ETHUSD",1718724394296,1.20665597,3424.7,3424.0,2.92052]
["bitfinex","ETHUSD",1718724394297,1.20665597,3424.7,3424.3,0.5032577]
["bitfinex","ETHUSD",1718724394515,1.20665597,3424.7,3424.4,5.00813]
["bitfinex","ETHUSD",1718724394806,1.20665597,3425.0,3424.5,2.97850619]
["bitfinex","ETHUSD",1718724394971,1.20665597,3425.0,3424.8,2.088]
["bitfinex","ETHUSD",1718724395164,1.20665597,3424.9,3424.8,2.088]
["bitfinex","ETHUSD",1718724395759,1.51509955,3425.1,3424.8,2.088]
["bitfinex","ETHUSD",1718724395760,1.20665597,3425.1,3424.8,2.088]
["bitfinex","ETHUSD",1718724395955,1.20665597,3425.0,3424.8,2.088]
["bitfinex","ETHUSD",1718724396194,1.20665597,3425.1,3424.8,2.088]
["bitfinex","ETHUSD",1718724396396,1.20665597,3425.0,3424.8,2.088]
["bitfinex","ETHUSD",1718724397305,1.51509955,3425.2,3424.8,2.088]
["bitfinex","ETHUSD",1718724397306,1.20665597,3425.1,3424.8,2.088]
["bitfinex","ETHUSD",1718724397600,1.20665597,3425.0,3424.8,2.088]
["bitfinex","ETHUSD",1718724398295,1.51509955,3425.2,3424.8,2.088]
["bitfinex","ETHUSD",1718724398296,1.20665597,3425.2,3424.8,2.088]
["bitfinex","ETHUSD",1718724398680,1.20665597,3425.0,3424.8,2.088]
["bitfinex","ETHUSD",1718724399103,1.20665597,3425.2,3424.8,2.088]
["bitfinex","ETHUSD",1718724399275,1.20665597,3425.1,3424.8,2.088]
["bitfinex","ETHUSD",1718724399476,1.20665597,3425.2,3424.8,3.332139]
["bitfinex","ETHUSD",1718724399803,1.20665597,3425.3,3424.8,3.332139]
["bitfinex","ETHUSD",1718724399980,1.20665597,3425.4,3425.2,5.00753]
["bitfinex","ETHUSD",1718724400302,1.20665597,3425.5,3425.2,5.00753]
["bitfinex","ETHUSD",1718724400497,1.20665597,3425.6,3425.3,0.792723]
["bitfinex","ETHUSD",1718724400797,1.20665597,3425.8,3425.2,2.088]
["bitfinex","ETHUSD",1718724400977,1.20665597,3425.6,3425.2,2.088]
["bitfinex","ETHUSD",1718724401567,1.20665597,3425.5,3425.2,2.088]
["bitfinex","ETHUSD",1718724401964,1.20665597,3425.6,3425.2,5.00753]
["bitfinex","ETHUSD",1718724402202,1.51606022,3425.7,3425.2,5.00753]
["bitfinex","ETHUSD",1718724402203,1.20665597,3425.7,3425.4,2.91935]
["bitfinex","ETHUSD",1718724402396,1.20665597,3425.8,3425.4,2.91935]
["bitfinex","ETHUSD",1718724402697,1.20665597,3425.8,3425.7,2.088]
["bitfinex","ETHUSD",1718724402881,1.20665597,3426.0,3425.7,2.088]
["bitfinex","ETHUSD",1718724403077,1.20665597,3425.9,3425.7,2.088]
["bitfinex","ETHUSD",1718724403267,1.20665597,3425.8,3425.7,2.088]
["bitfinex","ETHUSD",1718724404000,2.12281109,3425.8,3425.7,2.088]
["bitfinex","ETHUSD",1718724404195,1.51606022,3425.9,3425.7,2.088]
["bitfinex","ETHUSD",1718724404569,2.12282441,3425.8,3425.7,2.088]
["bitfinex","ETHUSD",1718724404766,2.12282423,3425.8,3425.7,2.088]
["bitfinex","ETHUSD",1718724404965,1.51606022,3425.9,3425.7,2.088]
["bitfinex","ETHUSD",1718724404966,1.21295614,3425.9,3425.7,2.088]
["bitfinex","ETHUSD",1718724405776,1.21295614,3425.8,3425.7,2.088]
["bitfinex","ETHUSD",1718724406273,1.21295614,3425.8,3425.3,2.088]
["bitfinex","ETHUSD",1718724406668,1.21295614,3425.8,3424.3,2.92022]
["bitfinex","ETHUSD",1718724406897,3.0,3426.0,3424.8,2.088]
["bitfinex","ETHUSD",1718724406898,1.21295614,3425.5,3424.8,2.088]
["bitfinex","ETHUSD",1718724407410,1.21295614,3425.4,3424.8,2.088]
["bitfinex","ETHUSD",1718724407905,1.21295614,3425.6,3424.8,2.088]
["bitfinex","ETHUSD",1718724408410,1.21295614,3425.4,3424.8,2.088]
["bitfinex","ETHUSD",1718724408612,2.12309497,3425.5,3424.5,7.4333]
["bitfinex","ETHUSD",1718724408613,1.21295614,3425.5,3424.9,2.088]
["bitfinex","ETHUSD",1718724408776,4.81927226,3426.0,3424.9,2.088]
["bitfinex","ETHUSD",1718724408777,1.21295614,3425.4,3424.9,2.088]
["bitfinex","ETHUSD",1718724409520,3.0,3426.0,3424.9,2.088]
["bitfinex","ETHUSD",1718724409521,1.21295614,3425.5,3424.9,2.088]
["bitfinex","ETHUSD",1718724409817,1.21295614,3425.5,3425.3,2.088]
["bitfinex","ETHUSD",1718724410110,1.51606022,3425.7,3425.3,2.088]
["bitfinex","ETHUSD",1718724410111,1.21295614,3425.4,3425.3,2.088]
["bitfinex","ETHUSD",1718724410314,1.21295614,3425.8,3425.4,7.2146]
["bitfinex","ETHUSD",1718724410485,1.21295614,3425.9,3425.7,2.088]
["bitfinex","ETHUSD",1718724411177,1.21295614,3426.1,3425.8,2.91902]
["bitfinex","ETHUSD",1718724411509,1.6136,3427.0,3426.0,2.088]
["bitfinex","ETHUSD",1718724411510,1.21295614,3426.3,3426.0,2.088]
["bitfinex","ETHUSD",1718724411686,1.21295614,3426.4,3426.0,2.088]
["bitfinex","ETHUSD",1718724412386,1.21295614,3426.5,3426.0,2.088]
["bitfinex","ETHUSD",1718724413501,1.21295614,3426.3,3426.0,2.088]
["bitfinex","ETHUSD",1718724413709,1.21295614,3426.3,3425.4,7.2146]
["bitfinex","ETHUSD",1718724413890,1.21295614,3426.1,3425.6,2.088]
["bitfinex","ETHUSD",1718724414205,1.21295614,3426.2,3425.6,2.088]
["bitfinex","ETHUSD",1718724414405,1.21295614,3426.1,3425.6,2.088]
["bitfinex","ETHUSD",1718724414612,1.48585778,3426.1,3425.0,7.1712]
["bitfinex","ETHUSD",1718724414821,1.21295614,3426.1,3425.6,2.088]
["bitfinex","ETHUSD",1718724415222,1.21295614,3426.2,3425.6,2.088]
["bitfinex","ETHUSD",1718724415392,1.51606022,3426.3,3425.6,2.088]
["bitfinex","ETHUSD",1718724415393,1.21295614,3426.3,3425.6,2.088]
["bitfinex","ETHUSD",1718724415722,1.21295614,3426.2,3425.6,2.088]
["bitfinex","ETHUSD",1718724415923,1.21295614,3426.1,3425.6,2.088]
["bitfinex","ETHUSD",1718724416092,1.21295614,3426.2,3425.6,2.088]
["bitfinex","ETHUSD",1718724416290,1.21295614,3426.1,3425.6,2.088]
["bitfinex","ETHUSD",1718724416526,1.21295614,3426.1,3425.5,2.088]
["bitfinex","ETHUSD",1718724417636,0.15160602,3426.2,3424.6,6.7508]
["bitfinex","ETHUSD",1718724417637,1.21295614,3425.8,3424.6,6.7508]
["bitfinex","ETHUSD",1718724417795,1.21295614,3425.6,3424.9,2.088]
["bitfinex","ETHUSD",1718724417991,1.5146033,3425.8,3424.9,2.088]
["bitfinex","ETHUSD",1718724417992,1.21295614,3425.8,3424.9,2.088]
["bitfinex","ETHUSD",1718724418211,1.21295614,3425.7,3424.9,2.088]
["bitfinex","ETHUSD",1718724418423,1.21295614,3425.5,3424.9,2.088]
["bitfinex","ETHUSD",1718724419025,1.21295614,3425.7,3425.4,2.088]
["bitfinex","ETHUSD",1718724419228,3.0,3426.3,3425.5,0.2088]
["bitfinex","ETHUSD",1718724419229,1.21295614,3425.8,3425.5,0.2088]
["bitfinex","ETHUSD",1718724419432,1.81752396,3426.3,3425.7,2.088]
["bitfinex","ETHUSD",1718724419433,1.21295614,3426.2,3425.7,2.088]
["bitfinex","ETHUSD",1718724419798,1.21295614,3426.3,3425.7,5.00711]
["bitfinex","ETHUSD",1718724419995,1.21295614,3426.3,3426.1,2.088]
["bitfinex","ETHUSD",1718724420201,1.21295614,3426.4,3426.1,2.088]
["bitfinex","ETHUSD",1718724420404,1.21295614,3426.6,3426.1,2.088]
["bitfinex","ETHUSD",1718724420734,1.21295614,3426.6,3425.7,1.494058]
["bitfinex","ETHUSD",1718724420735,1.21295614,3426.9,3426.5,2.088]
["bitfinex","ETHUSD",1718724421515,1.21295614,3427.0,3426.5,2.088]
["bitfinex","ETHUSD",1718724421705,6.0,3427.6,3426.5,2.088]
["bitfinex","ETHUSD",1718724421706,1.21295614,3427.1,3426.5,2.088]
["bitfinex","ETHUSD",1718724421909,1.21295614,3427.2,3426.5,2.088]
["bitfinex","ETHUSD",1718724422840,1.5146033,3427.3,3426.5,2.088]
["bitfinex","ETHUSD",1718724422841,1.21295614,3427.1,3426.5,2.088]
["bitfinex","ETHUSD",1718724423001,0.27275594,3427.0,3426.5,2.088]
["bitfinex","ETHUSD",1718724423342,0.27275594,3427.0,3425.5,5.21605]
["bitfinex","ETHUSD",1718724423343,1.21295614,3427.0,3426.2,2.088]
["bitfinex","ETHUSD",1718724423538,1.21295614,3426.9,3426.2,2.088]
["bitfinex","ETHUSD",1718724423711,0.27275594,3426.8,3426.2,2.088]
["bitfinex","ETHUSD",1718724423911,1.21295614,3427.1,3425.9,2.91894]
["bitfinex","ETHUSD",1718724424224,1.21295614,3427.1,3426.4,2.088]
["bitfinex","ETHUSD",1718724424427,1.21295614,3427.2,3426.4,2.088]
["bitfinex","ETHUSD",1718724424743,1.21295614,3427.0,3426.4,2.088]
["bitfinex","ETHUSD",1718724425040,1.5146033,3427.2,3426.2,2.088]
["bitfinex","ETHUSD",1718724425041,1.21295614,3426.9,3426.2,2.088]
["bitfinex","ETHUSD",1718724425747,1.66606363,3427.1,3426.2,2.088]
["bitfinex","ETHUSD",1718724425748,1.36441647,3427.1,3426.2,2.088]
["bitfinex","ETHUSD",1718724426303,1.21295614,3427.0,3426.2,2.088]
["bitfinex","ETHUSD",1718724427142,0.15146033,3427.1,3426.2,2.088]
["bitfinex","ETHUSD",1718724427351,1.21295614,3427.1,3426.2,2.088]
["bitfinex","ETHUSD",1718724427905,1.21295614,3427.1,3426.6,2.088]
["bitfinex","ETHUSD",1718724428337,1.21295614,3427.1,3426.2,2.088]
["bitfinex","ETHUSD",1718724428648,4.21295614,3427.2,3426.2,2.088]
["bitfinex","ETHUSD",1718724428817,2.82655614,3427.1,3426.2,2.088]
["bitfinex","ETHUSD",1718724429018,1.21295614,3427.0,3426.2,2.088]
["bitfinex","ETHUSD",1718724429320,1.21295614,3426.9,3426.2,2.088]
["bitfinex","ETHUSD",1718724429516,1.21295614,3427.0,3426.2,2.088]
["bitfinex","ETHUSD",1718724429744,3.0,3426.8,3425.7,6.8228]
["bitfinex","ETHUSD",1718724429920,3.0,3426.8,3426.0,2.088]
["bitfinex","ETHUSD",1718724430136,4.21295614,3426.8,3426.0,2.088]
["bitfinex","ETHUSD",1718724430321,1.21295614,3426.7,3425.7,6.8228]
["bitfinex","ETHUSD",1718724430526,1.21295614,3426.7,3426.1,2.088]
["bitfinex","ETHUSD",1718724431040,1.21295614,3426.6,3426.1,2.088]
["bitfinex","ETHUSD",1718724431564,1.21295614,3426.9,3426.1,2.088]
["bitfinex","ETHUSD",1718724431770,1.21295614,3427.1,3426.5,2.088]
["bitfinex","ETHUSD",1718724431925,1.21295614,3427.3,3426.9,2.088]
["bitfinex","ETHUSD",1718724432267,1.21295614,3427.7,3426.9,2.088]
["bitfinex","ETHUSD",1718724432425,1.39470854,3427.7,3426.9,2.088]
["bitfinex","ETHUSD",1718724432624,1.21295614,3427.6,3426.9,2.088]
["bitfinex","ETHUSD",1718724432828,0.1817524,3427.7,3426.9,2.088]
["bitfinex","ETHUSD",1718724433121,1.81752396,3428.4,3427.4,2.91766]
["bitfinex","ETHUSD",1718724433122,1.21295614,3428.3,3427.4,2.91766]
["bitfinex","ETHUSD",1718724433359,1.21295614,3428.3,3426.6,6.9189]
["bitfinex","ETHUSD",1718724433360,1.21295614,3428.3,3427.9,2.088]
["bitfinex","ETHUSD",1718724433566,4.21295614,3428.6,3427.9,2.088]
["bitfinex","ETHUSD",1718724433728,1.21295614,3428.8,3428.3,2.088]
["bitfinex","ETHUSD",1718724433926,4.6136,3429.1,3428.3,2.088]
["bitfinex","ETHUSD",1718724433927,1.21295614,3429.0,3428.3,2.088]
["bitfinex","ETHUSD",1718724434148,1.21295614,3429.1,3428.3,2.088]
["bitfinex","ETHUSD",1718724434660,4.5146033,3429.3,3428.7,2.088]
["bitfinex","ETHUSD",1718724434661,1.21295614,3429.2,3428.7,2.088]
["bitfinex","ETHUSD",1718724434870,3.0,3429.5,3428.7,2.088]
["bitfinex","ETHUSD",1718724435020,3.0,3429.6,3428.7,2.088]
["bitfinex","ETHUSD",1718724435221,4.6136,3429.7,3428.7,2.088]
["bitfinex","ETHUSD",1718724435473,3.0,3429.7,3429.1,2.088]
["bitfinex","ETHUSD",1718724437323,3.0,3429.7,3428.0,7.3403]
["bitfinex","ETHUSD",1718724437546,3.0,3429.7,3428.2,2.781]
["bitfinex","ETHUSD",1718724437743,3.0,3429.7,3428.2,5.69792]
["bitfinex","ETHUSD",1718724437942,3.0,3429.7,3428.2,2.781]
["bitfinex","ETHUSD",1718724438464,3.0,3429.7,3428.2,5.69796]
["bitfinex","ETHUSD",1718724439579,3.0,3429.7,3428.2,2.781]
["bitfinex","ETHUSD",1718724440178,3.0,3429.6,3428.2,2.781]
["bitfinex","ETHUSD",1718724440546,3.0,3429.6,3428.3,2.91689]
["bitfinex","ETHUSD",1718724440741,1.21295614,3430.3,3428.4,7.4563]
["bitfinex","ETHUSD",1718724441081,3.73322101,3431.1,3429.8,2.781]
["bitfinex","ETHUSD",1718724441082,2.82655614,3431.1,3429.8,2.781]
["bitfinex","ETHUSD",1718724441308,3.0,3431.0,3429.8,2.781]
["bitfinex","ETHUSD",1718724441449,3.0,3430.9,3429.8,2.781]
["bitfinex","ETHUSD",1718724441982,1.6136,3431.1,3429.3,10.2373]
["bitfinex","ETHUSD",1718724441983,3.0,3430.5,3429.3,10.2373]
["bitfinex","ETHUSD",1718724442280,3.0,3430.5,3429.3,2.781]
["bitfinex","ETHUSD",1718724442484,3.0,3430.5,3428.7,10.2373]
["bitfinex","ETHUSD",1718724442648,3.0,3430.5,3428.8,5.97461791]
["bitfinex","ETHUSD",1718724443077,3.0,3430.5,3428.9,2.91632]
["bitfinex","ETHUSD",1718724443283,3.0,3430.8,3429.2,5.69712]
["bitfinex","ETHUSD",1718724443510,3.0,3430.7,3429.7,5.69668]
["bitfinex","ETHUSD",1718724443658,3.0,3430.7,3429.7,2.781]
["bitfinex","ETHUSD",1718724444046,1.6136,3431.4,3429.8,2.94972326]
["bitfinex","ETHUSD",1718724444282,1.6136,3431.4,3429.9,0.05830529]
["bitfinex","ETHUSD",1718724444500,1.6136,3431.4,3430.0,2.91544]
["bitfinex","ETHUSD",1718724444786,1.6136,3431.4,3430.1,0.05830103]
["bitfinex","ETHUSD",1718724445010,1.6136,3431.4,3430.2,0.2973741]
["bitfinex","ETHUSD",1718724445378,1.6136,3431.4,3429.8,0.2781]
["bitfinex","ETHUSD",1718724445581,1.6136,3431.4,3429.8,3.19372]
["bitfinex","ETHUSD",1718724445783,1.6136,3431.4,3429.8,0.2781]
["bitfinex","ETHUSD",1718724446003,1.6136,3431.4,3429.8,3.19372]
["bitfinex","ETHUSD",1718724446405,1.6136,3431.4,3429.8,0.2781]
["bitfinex","ETHUSD",1718724446612,1.6136,3431.4,3429.9,0.597488]
["bitfinex","ETHUSD",1718724446850,3.0,3431.1,3429.3,7.4563]
["bitfinex","ETHUSD",1718724447133,3.0,3431.0,3429.3,7.4563]
["bitfinex","ETHUSD",1718724447283,3.55,3431.0,3429.3,7.4563]
["bitfinex","ETHUSD",1718724447728,3.0,3430.7,3429.3,7.4563]
["bitfinex","ETHUSD",1718724447924,3.0,3430.3,3428.9,7.4666]
["bitfinex","ETHUSD",1718724448132,1.6136,3430.6,3427.8,2.91729]
["bitfinex","ETHUSD",1718724448133,3.0,3429.9,3427.9,10.2476]
["bitfinex","ETHUSD",1718724448284,3.0,3429.9,3428.0,2.91714]
["bitfinex","ETHUSD",1718724448487,3.0,3429.9,3428.1,1.63757951]
["bitfinex","ETHUSD",1718724448488,3.0,3429.8,3428.1,1.63757951]
["bitfinex","ETHUSD",1718724448784,1.6136,3429.7,3428.1,1.63757951]
["bitfinex","ETHUSD",1718724449131,3.0,3429.5,3428.1,1.63757951]
["bitfinex","ETHUSD",1718724450281,0.55,3429.4,3427.9,7.4666]
["bitfinex","ETHUSD",1718724451526,3.0,3429.5,3427.9,10.38382]
["bitfinex","ETHUSD",1718724451728,1.6136,3429.7,3428.0,3.97119134]
["bitfinex","ETHUSD",1718724452086,4.6136,3429.7,3428.0,3.97119134]
["bitfinex","ETHUSD",1718724452530,3.0,3429.6,3428.0,3.97119134]
["bitfinex","ETHUSD",1718724452683,3.0,3429.6,3428.1,0.04555236]
["bitfinex","ETHUSD",1718724453299,3.0,3429.6,3427.4,13.2655]
["bitfinex","ETHUSD",1718724453300,3.0,3429.3,3427.4,13.2655]
["bitfinex","ETHUSD",1718724453498,3.0,3429.6,3426.8,7.035]
["bitfinex","ETHUSD",1718724453499,1.6136,3428.8,3426.8,7.035]
["bitfinex","ETHUSD",1718724453705,1.6136,3428.8,3426.9,5.91807]
["bitfinex","ETHUSD",1718724453912,1.6136,3428.8,3426.9,3.0]
["bitfinex","ETHUSD",1718724453913,3.0,3428.5,3426.9,3.0]
["bitfinex","ETHUSD",1718724454100,3.0,3428.5,3427.0,1.072689]
["bitfinex","ETHUSD",1718724456890,3.0,3428.0,3427.0,1.072689]
["bitfinex","ETHUSD",1718724457092,3.0,3428.0,3426.8,7.035]
["bitfinex","ETHUSD",1718724459597,7.43,3428.6,3426.8,7.035]
["bitfinex","ETHUSD",1718724459598,3.0,3428.3,3426.8,2.91809]
["bitfinex","ETHUSD",1718724459793,7.43,3428.6,3425.9,2.91893]
["bitfinex","ETHUSD",1718724459794,3.0,3428.4,3427.0,7.2223]
["bitfinex","ETHUSD",1718724460209,3.0,3428.3,3427.0,7.2223]
["bitfinex","ETHUSD",1718724461907,3.0,3428.4,3427.0,7.2223]
["bitfinex","ETHUSD",1718724462145,10.43,3428.6,3427.0,10.14026]
["bitfinex","ETHUSD",1718724462438,10.43,3428.6,3427.1,1.06279887]
["bitfinex","ETHUSD",1718724462439,3.0,3428.5,3427.1,1.06279887]
["bitfinex","ETHUSD",1718724463009,3.0,3428.5,3427.1,1.0432069]
["bitfinex","ETHUSD",1718724463309,3.0,3428.5,3427.0,7.2223]
["bitfinex","ETHUSD",1718724463507,0.55,3428.4,3427.0,7.2223]
["bitfinex","ETHUSD",1718724463733,3.0,3428.2,3427.0,7.2223]
["bitfinex","ETHUSD",1718724464109,3.0,3427.7,3426.6,7.1382]
["bitfinex","ETHUSD",1718724465147,3.0,3428.0,3426.6,7.1382]
["bitfinex","ETHUSD",1718724466757,4.6136,3428.1,3426.6,7.1382]
["bitfinex","ETHUSD",1718724466963,1.50607546,3428.8,3426.7,0.71382]
["bitfinex","ETHUSD",1718724466964,4.6136,3428.6,3426.7,0.71382]
["bitfinex","ETHUSD",1718724467108,3.0,3428.3,3426.7,3.63206]
["bitfinex","ETHUSD",1718724467307,3.0,3428.3,3426.8,1.646968]
["bitfinex","ETHUSD",1718724468346,0.55,3428.2,3426.8,1.646968]
["bitfinex","ETHUSD",1718724468564,3.0,3427.9,3426.6,9.9192]
["bitfinex","ETHUSD",1718724468863,1.6136,3427.8,3426.6,7.1382]
["bitfinex","ETHUSD",1718724469367,4.6136,3427.8,3426.6,7.1382]
["bitfinex","ETHUSD",1718724469538,1.6136,3427.8,3426.6,7.1382]
["bitfinex","ETHUSD",1718724469740,3.0,3427.5,3426.6,7.1382]
["bitfinex","ETHUSD",1718724470663,3.0,3427.5,3426.2,6.9137]
["bitfinex","ETHUSD",1718724472875,3.0,3427.1,3426.2,6.9137]
["bitfinex","ETHUSD",1718724474340,3.0,3427.1,3425.4,7.3695]
["bitfinex","ETHUSD",1718724474533,3.0,3427.1,3425.5,6.117891]
["bitfinex","ETHUSD",1718724476452,2.1636,3427.0,3425.5,1.028891]
["bitfinex","ETHUSD",1718724476640,3.0,3426.7,3425.4,7.3695]
["bitfinex","ETHUSD",1718724478463,0.55,3426.6,3425.4,7.3695]
["bitfinex","ETHUSD",1718724480174,3.0,3426.7,3425.5,0.0583806]
["bitfinex","ETHUSD",1718724480350,3.59801837,3427.6,3426.1,2.089]
["bitfinex","ETHUSD",1718724480351,2.82655614,3427.6,3426.1,2.089]
["bitfinex","ETHUSD",1718724480696,1.81082205,3428.1,3425.5,0.0583806]
["bitfinex","ETHUSD",1718724480697,9.0436,3428.1,3426.4,2.089]
["bitfinex","ETHUSD",1718724480883,9.0436,3428.1,3426.8,2.089]
["bitfinex","ETHUSD",1718724480884,3.0,3428.0,3426.8,2.089]
["bitfinex","ETHUSD",1718724481242,3.0,3428.0,3426.3,2.089]
["bitfinex","ETHUSD",1718724481437,3.0,3428.0,3426.3,0.68875]
["bitfinex","ETHUSD",1718724481952,3.0,3428.0,3426.4,0.05390708]
["bitfinex","ETHUSD",1718724482154,3.0,3428.0,3426.3,0.68875]
["bitfinex","ETHUSD",1718724482540,3.0,3427.9,3426.3,0.68875]
["bitfinex","ETHUSD",1718724483469,3.0,3427.6,3426.3,0.68875]
["bitfinex","ETHUSD",1718724483668,3.0,3427.6,3426.2,6.8875]
["bitfinex","ETHUSD",1718724483917,3.0,3427.2,3425.8,7.4852]
["bitfinex","ETHUSD",1718724484406,0.55,3427.1,3425.4,7.4852]
["bitfinex","ETHUSD",1718724484607,1.6136,3427.0,3425.4,7.4852]
["bitfinex","ETHUSD",1718724484773,3.0,3426.6,3425.3,2.785]
["bitfinex","ETHUSD",1718724484970,3.0,3426.6,3425.3,3.0635]
["bitfinex","ETHUSD",1718724487229,3.0,3426.6,3425.3,0.2785]
["bitfinex","ETHUSD",1718724487526,1.6136,3426.4,3424.9,6.9912]
["bitfinex","ETHUSD",1718724489396,0.55,3426.3,3424.9,6.9912]
["bitfinex","ETHUSD",1718724489805,3.0,3426.1,3424.5,9.5839]
["bitfinex","ETHUSD",1718724489992,3.0,3426.1,3424.5,10.1624]
["bitfinex","ETHUSD",1718724491117,0.55,3426.0,3424.5,10.1624]
["bitfinex","ETHUSD",1718724491302,3.0,3426.1,3424.5,10.1624]
["bitfinex","ETHUSD",1718724491622,3.0,3426.1,3424.6,1.31624]
["bitfinex","ETHUSD",1718724493599,2.1232125,3426.0,3424.6,1.31624]
["bitfinex","ETHUSD",1718724494415,1.6136,3426.4,3424.6,1.31624]
["bitfinex","ETHUSD",1718724494619,1.6136,3426.4,3424.6,4.31624]
["bitfinex","ETHUSD",1718724494805,7.43,3426.5,3425.1,2.785]
["bitfinex","ETHUSD",1718724496217,1.6136,3426.4,3424.7,9.00808]
["bitfinex","ETHUSD",1718724496407,3.0,3426.1,3424.7,7.2467]
["bitfinex","ETHUSD",1718724496622,0.55,3426.0,3424.7,7.2467]
["bitfinex","ETHUSD",1718724497201,0.55,3426.0,3424.3,9.6839]
["bitfinex","ETHUSD",1718724497401,2.12312366,3425.9,3424.4,3.0]
["bitfinex","ETHUSD",1718724497597,0.55,3426.0,3424.6,1.32624]
["bitfinex","ETHUSD",1718724497802,0.55,3426.0,3424.7,0.04365206]
["bitfinex","ETHUSD",1718724497803,2.12311636,3425.9,3424.7,0.04365206]
["bitfinex","ETHUSD",1718724498006,2.12311636,3425.9,3424.0,2.92055]
["bitfinex","ETHUSD",1718724498007,3.0,3425.3,3423.5,7.4369]
["bitfinex","ETHUSD",1718724498208,3.0,3425.3,3423.6,0.292091]
["bitfinex","ETHUSD",1718724498209,3.7372702,3425.2,3423.6,0.292091]
["bitfinex","ETHUSD",1718724498512,3.0,3424.8,3423.6,0.292091]
["bitfinex","ETHUSD",1718724498864,3.0,3424.8,3423.7,0.43323722]
["bitfinex","ETHUSD",1718724499146,2.12388155,3424.7,3423.7,0.43323722]
["bitfinex","ETHUSD",1718724500009,2.12388155,3424.7,3423.5,7.4369]
["bitfinex","ETHUSD",1718724500208,2.12388155,3424.7,3423.0,3.0]
["bitfinex","ETHUSD",1718724500209,1.6136,3424.6,3423.1,7.4369]
["bitfinex","ETHUSD",1718724500414,2.12388155,3424.5,3423.1,7.4369]
["bitfinex","ETHUSD",1718724500638,2.12388155,3424.5,3423.2,1.04369]
["bitfinex","ETHUSD",1718724501215,3.0,3424.1,3422.7,6.821]
["bitfinex","ETHUSD",1718724501420,3.0,3424.1,3422.8,3.0]
["bitfinex","ETHUSD",1718724501635,3.0,3424.1,3422.1,2.92217]
["bitfinex","ETHUSD",1718724501636,1.6136,3424.0,3422.4,5.785]
["bitfinex","ETHUSD",1718724501809,2.1636,3424.0,3422.4,5.785]
["bitfinex","ETHUSD",1718724502007,2.1636,3424.0,3422.5,0.05842353]
["bitfinex","ETHUSD",1718724502309,2.1636,3424.0,3422.4,2.785]
["bitfinex","ETHUSD",1718724503045,3.0,3423.7,3421.6,13.07699]
["bitfinex","ETHUSD",1718724503220,3.0,3423.7,3421.7,5.230209]
["bitfinex","ETHUSD",1718724503411,0.55,3423.6,3421.7,5.230209]
["bitfinex","ETHUSD",1718724503719,3.0,3423.3,3421.7,5.230209]
["bitfinex","ETHUSD",1718724503914,3.0,3423.3,3421.7,2.307699]
["bitfinex","ETHUSD",1718724504531,3.0,3423.3,3421.8,2.92239]
["bitfinex","ETHUSD",1718724504725,3.0,3423.3,3421.9,1.8307089]
["bitfinex","ETHUSD",1718724505125,1.6136,3423.2,3422.0,0.05843294]
["bitfinex","ETHUSD",1718724505768,1.6136,3423.2,3421.9,1.8307089]
["bitfinex","ETHUSD",1718724506052,1.6136,3423.2,3421.9,4.8307089]
["bitfinex","ETHUSD",1718724506352,1.6136,3423.2,3421.6,7.3694]
["bitfinex","ETHUSD",1718724506353,1.6136,3423.2,3421.7,2.785]
["bitfinex","ETHUSD",1718724506513,0.55,3423.1,3421.4,10.0]
["bitfinex","ETHUSD",1718724507017,1.6136,3423.2,3421.7,2.785]
["bitfinex","ETHUSD",1718724507276,1.6136,3423.2,3421.8,0.05843805]
["bitfinex","ETHUSD",1718724508223,1.6136,3423.2,3421.9,0.05843805]
["bitfinex","ETHUSD",1718724508425,1.6136,3423.2,3421.5,2.00098]
["bitfinex","ETHUSD",1718724508617,3.0,3422.8,3421.5,5.00098]
["bitfinex","ETHUSD",1718724508817,3.0,3422.8,3421.6,2.07088]
["bitfinex","ETHUSD",1718724509578,9.0436,3423.2,3421.4,10.0]
["bitfinex","ETHUSD",1718724509579,3.0,3422.4,3421.4,10.0]
["bitfinex","ETHUSD",1718724512372,3.0,3422.0,3421.4,10.0]
["bitfinex","ETHUSD",1718724512739,0.55,3421.9,3421.4,10.0]
["bitfinex","ETHUSD",1718724513579,0.55,3421.9,3421.4,8.3864]
["bitfinex","ETHUSD",1718724513580,3.0,3421.5,3421.4,8.3864]
["bitfinex","ETHUSD",1718724514074,6.55,3421.5,3421.4,8.3864]
["bitfinex","ETHUSD",1718724514278,3.55,3421.5,3421.4,8.3864]
["bitfinex","ETHUSD",1718724514566,6.55,3421.5,3421.4,8.3864]
["bitfinex","ETHUSD",1718724518559,6.0,3421.5,3421.4,8.3864]
["bitfinex","ETHUSD",1718724519426,3.0,3421.5,3421.4,8.3864]
["bitfinex","ETHUSD",1718724519764,3.0,3421.6,3421.4,8.3864]
["bitfinex","ETHUSD",1718724520966,3.55,3421.5,3421.4,8.3864]
["bitfinex","ETHUSD",1718724522787,3.0,3421.5,3421.4,8.3864]
["bitfinex","ETHUSD",1718724523083,3.0,3421.7,3421.4,8.3864]
["bitfinex","ETHUSD",1718724523581,3.0,3421.6,3421.4,8.3864]
["bitfinex","ETHUSD",1718724523936,0.55,3421.5,3421.4,8.3864]
["bitfinex","ETHUSD",1718724524785,3.0,3419.7,3418.6,6.9041]
["bitfinex","ETHUSD",1718724525077,0.55,3421.5,3418.6,6.9041]
["bitfinex","ETHUSD",1718724525078,3.0,3420.1,3418.6,6.9041]
["bitfinex","ETHUSD",1718724525377,3.0,3420.1,3418.7,0.69041]
["bitfinex","ETHUSD",1718724525538,3.0,3419.7,3418.7,0.69041]
["bitfinex","ETHUSD",1718724525965,3.0,3419.7,3417.9,5.71077]
["bitfinex","ETHUSD",1718724525966,0.55,3419.6,3418.1,7.2264]
["bitfinex","ETHUSD",1718724526384,3.0,3419.2,3418.1,7.2264]
["bitfinex","ETHUSD",1718724526674,3.55,3419.6,3418.1,7.2264]
["bitfinex","ETHUSD",1718724526876,3.55,3419.6,3418.2,1.00114]
["bitfinex","ETHUSD",1718724527679,3.0,3420.0,3418.4,2.785]
["bitfinex","ETHUSD",1718724527886,1.06418369,3421.0,3418.2,3.92665]
["bitfinex","ETHUSD",1718724527887,3.0,3420.7,3418.9,2.785]
["bitfinex","ETHUSD",1718724528041,3.0,3420.7,3419.1,7.2132]
["bitfinex","ETHUSD",1718724528242,3.0,3420.8,3419.1,7.2132]
["bitfinex","ETHUSD",1718724528467,3.0,3420.8,3419.2,1.292302]
["bitfinex","ETHUSD",1718724528672,3.0,3420.4,3419.2,1.292302]
["bitfinex","ETHUSD",1718724528985,3.0,3420.4,3418.6,6.9743]
["bitfinex","ETHUSD",1718724529141,3.0,3420.4,3418.5,2.92523]
["bitfinex","ETHUSD",1718724529142,3.0,3420.5,3419.0,9.89913]
["bitfinex","ETHUSD",1718724529341,3.0,3420.5,3419.0,6.9743]
["bitfinex","ETHUSD",1718724529582,3.0,3420.5,3419.1,0.97593]
["bitfinex","ETHUSD",1718724530292,3.0,3420.0,3419.1,0.97593]
["bitfinex","ETHUSD",1718724530579,3.0,3420.0,3419.0,6.9743]
["bitfinex","ETHUSD",1718724531150,3.0,3420.9,3419.1,2.92471]
["bitfinex","ETHUSD",1718724531480,1.04711127,3422.0,3419.3,2.92454]
["bitfinex","ETHUSD",1718724531481,3.0,3420.6,3419.3,2.92454]
["bitfinex","ETHUSD",1718724531691,3.0,3420.6,3419.4,0.584911]
["bitfinex","ETHUSD",1718724531892,3.0,3420.6,3419.4,2.92445]
["bitfinex","ETHUSD",1718724532047,3.0,3420.6,3419.3,2.92454]
["bitfinex","ETHUSD",1718724532048,3.0,3420.6,3419.5,2.92439]
["bitfinex","ETHUSD",1718724532254,3.0,3420.6,3419.6,7.3987]
["bitfinex","ETHUSD",1718724532446,3.0,3420.6,3419.7,1.032309]
["bitfinex","ETHUSD",1718724533348,3.0,3421.2,3419.7,3.956529]
["bitfinex","ETHUSD",1718724533646,3.0,3421.2,3419.7,1.032309]
["bitfinex","ETHUSD",1718724533845,3.0,3421.2,3419.7,3.956499]
["bitfinex","ETHUSD",1718724534059,3.0,3421.2,3419.8,1.4279429]
["bitfinex","ETHUSD",1718724534361,3.0,3421.2,3419.8,4.3520729]
["bitfinex","ETHUSD",1718724534560,3.0,3421.2,3419.8,1.4279429]
["bitfinex","ETHUSD",1718724534788,3.0,3421.2,3419.9,2.92406]
["bitfinex","ETHUSD",1718724535171,3.0,3421.2,3420.1,2.92386]
["bitfinex","ETHUSD",1718724535376,3.0,3421.4,3420.2,7.3337]
["bitfinex","ETHUSD",1718724535682,2.785,3422.6,3420.4,2.92359]
["bitfinex","ETHUSD",1718724535888,2.785,3422.6,3420.5,1.318097]
["bitfinex","ETHUSD",1718724536072,3.0,3421.6,3420.5,1.318097]
["bitfinex","ETHUSD",1718724536399,3.0,3422.0,3420.5,1.318097]
["bitfinex","ETHUSD",1718724536568,3.0,3421.6,3420.5,1.318097]
["bitfinex","ETHUSD",1718724536743,3.0,3421.6,3420.6,0.7026657]
["bitfinex","ETHUSD",1718724538350,3.0,3422.3,3420.7,9.93286]
["bitfinex","ETHUSD",1718724538701,6.0,3422.2,3421.0,2.92303]
["bitfinex","ETHUSD",1718724538842,3.0,3422.2,3421.1,3.81092887]
["bitfinex","ETHUSD",1718724539047,3.0,3422.2,3421.1,3.79199868]
["bitfinex","ETHUSD",1718724539274,3.0,3422.2,3421.2,0.04598856]
["bitfinex","ETHUSD",1718724539549,3.0,3422.2,3421.2,1.00059828]
["bitfinex","ETHUSD",1718724540057,3.0,3422.2,3421.2,0.95460972]
["bitfinex","ETHUSD",1718724540384,3.0,3422.2,3420.9,5.70815]
["bitfinex","ETHUSD",1718724541489,3.0,3422.2,3420.9,2.785]
["bitfinex","ETHUSD",1718724541697,3.0,3422.2,3421.0,2.92311]
["bitfinex","ETHUSD",1718724541849,3.0,3422.2,3421.1,2.92303]
["bitfinex","ETHUSD",1718724542050,3.0,3422.2,3421.2,0.863114]
["bitfinex","ETHUSD",1718724542460,3.0,3421.8,3420.6,0.7026657]
["bitfinex","ETHUSD",1718724542766,3.0,3421.8,3420.2,2.92378]
["bitfinex","ETHUSD",1718724543108,3.0,3422.4,3420.9,2.92312]
["bitfinex","ETHUSD",1718724543378,0.55,3422.9,3421.0,3.778262]
["bitfinex","ETHUSD",1718724543379,0.55,3422.3,3421.0,3.778262]
["bitfinex","ETHUSD",1718724543682,0.55,3422.9,3421.1,2.98148186]
["bitfinex","ETHUSD",1718724543683,3.0,3422.6,3421.1,2.98148186]
["bitfinex","ETHUSD",1718724543894,0.55,3422.5,3421.2,0.96828539]
["bitfinex","ETHUSD",1718724544054,0.55,3422.5,3421.2,1.02673723]
["bitfinex","ETHUSD",1718724544259,3.0,3422.2,3421.2,0.96828539]
["bitfinex","ETHUSD",1718724544457,3.0,3422.2,3421.0,3.778262]
["bitfinex","ETHUSD",1718724544458,0.55,3422.1,3421.0,3.778262]
["bitfinex","ETHUSD",1718724545087,0.55,3422.2,3421.0,0.993262]
["bitfinex","ETHUSD",1718724545909,0.55,3422.2,3420.7,7.0095]
["bitfinex","ETHUSD",1718724545910,3.0,3421.8,3420.7,7.0095]
["bitfinex","ETHUSD",1718724546194,0.55,3421.7,3420.7,7.0095]
["bitfinex","ETHUSD",1718724546657,3.0,3422.2,3420.9,2.92312]
["bitfinex","ETHUSD",1718724547008,3.0,3422.5,3420.7,7.0095]
["bitfinex","ETHUSD",1718724547009,0.55,3422.1,3420.7,7.0095]
["bitfinex","ETHUSD",1718724547211,3.0,3422.3,3420.8,2.92328]
["bitfinex","ETHUSD",1718724547351,2.6755526,3422.2,3420.8,2.92328]
["bitfinex","ETHUSD",1718724547549,0.55,3422.2,3420.9,2.98157388]
["bitfinex","ETHUSD",1718724547783,0.55,3422.2,3421.3,2.92284]
["bitfinex","ETHUSD",1718724547948,0.55,3422.2,3421.0,1.06920239]
["bitfinex","ETHUSD",1718724548152,0.55,3422.3,3421.0,1.06920239]
["bitfinex","ETHUSD",1718724548378,0.55,3422.3,3420.8,2.92329]
["bitfinex","ETHUSD",1718724549080,0.55,3422.3,3420.7,7.71045]
["bitfinex","ETHUSD",1718724549379,2.12546454,3422.2,3420.7,7.0095]
["bitfinex","ETHUSD",1718724549582,0.55,3422.1,3420.7,7.0095]
["bitfinex","ETHUSD",1718724549780,2.12546454,3422.0,3420.7,7.0095]
["bitfinex","ETHUSD",1718724549994,0.55,3421.9,3420.7,7.0095]
["bitfinex","ETHUSD",1718724550173,0.26754645,3421.8,3420.7,7.0095]
["bitfinex","ETHUSD",1718724550389,0.55,3421.7,3420.7,7.0095]
["bitfinex","ETHUSD",1718724550551,2.12579658,3421.6,3420.2,7.039]
["bitfinex","ETHUSD",1718724550758,0.26757966,3421.5,3420.2,7.039]
["bitfinex","ETHUSD",1718724550960,0.26757966,3421.5,3419.6,7.039]
["bitfinex","ETHUSD",1718724550961,3.0,3421.1,3419.6,7.039]
["bitfinex","ETHUSD",1718724551637,2.67616007,3421.0,3419.6,7.039]
["bitfinex","ETHUSD",1718724551755,2.12616007,3420.9,3419.6,7.039]
["bitfinex","ETHUSD",1718724551949,0.55,3420.8,3419.6,7.039]
["bitfinex","ETHUSD",1718724552290,2.12631366,3420.7,3419.6,7.039]
["bitfinex","ETHUSD",1718724552585,0.55,3420.6,3419.6,1.574855]
["bitfinex","ETHUSD",1718724552763,0.55,3420.6,3419.3,3.0]
["bitfinex","ETHUSD",1718724552764,0.55,3420.6,3419.3,5.92455]
["bitfinex","ETHUSD",1718724553663,0.55,3420.6,3419.3,3.0]
["bitfinex","ETHUSD",1718724553984,0.55,3420.6,3419.0,3.0]
["bitfinex","ETHUSD",1718724553985,2.12636746,3420.5,3419.0,3.0]
["bitfinex","ETHUSD",1718724554153,3.0,3420.2,3419.0,0.7039]
["bitfinex","ETHUSD",1718724554357,0.55,3420.1,3419.0,0.7039]
["bitfinex","ETHUSD",1718724554882,3.0,3420.6,3419.3,2.92455]
["bitfinex","ETHUSD",1718724555086,1.51161538,3421.0,3418.1,0.60443096]
["bitfinex","ETHUSD",1718724555087,1.755,3419.2,3418.1,0.60443096]
["bitfinex","ETHUSD",1718724555294,3.0,3418.8,3417.0,7.0732]
["bitfinex","ETHUSD",1718724555449,3.0,3418.4,3417.0,7.0732]
["bitfinex","ETHUSD",1718724555856,3.0,3417.8,3417.0,7.0732]
["bitfinex","ETHUSD",1718724556072,3.0,3417.8,3416.6,2.785]
["bitfinex","ETHUSD",1718724556300,0.55,3417.7,3416.6,2.785]
["bitfinex","ETHUSD",1718724557263,0.55,3417.7,3416.3,7.0732]
["bitfinex","ETHUSD",1718724557462,3.0,3417.4,3416.4,0.70732]
["bitfinex","ETHUSD",1718724557663,0.55,3417.3,3416.4,0.70732]
["bitfinex","ETHUSD",1718724558691,0.55,3417.3,3416.3,7.0732]
["bitfinex","ETHUSD",1718724558692,0.55,3417.3,3415.9,2.785]
["bitfinex","ETHUSD",1718724558984,0.55,3417.3,3416.0,2.785]
["bitfinex","ETHUSD",1718724559985,0.55,3417.3,3416.0,5.7124]
["bitfinex","ETHUSD",1718724560189,0.55,3417.3,3416.0,2.785]
["bitfinex","ETHUSD",1718724561081,0.55,3417.3,3416.0,5.71239]
["bitfinex","ETHUSD",1718724561284,0.55,3417.3,3416.0,2.785]
["bitfinex","ETHUSD",1718724561790,0.55,3417.3,3415.9,2.785]
["bitfinex","ETHUSD",1718724561985,0.55,3417.3,3415.7,7.4734]
["bitfinex","ETHUSD",1718724562500,0.55,3417.3,3415.1,6.784]
["bitfinex","ETHUSD",1718724562501,3.0,3416.9,3415.1,6.784]
["bitfinex","ETHUSD",1718724562686,3.0,3416.9,3415.3,2.785]
["bitfinex","ETHUSD",1718724562997,0.55,3416.8,3415.4,3.0]
["bitfinex","ETHUSD",1718724563403,3.0,3416.5,3415.4,3.0]
["bitfinex","ETHUSD",1718724563608,3.0,3416.5,3415.5,0.871299]
["bitfinex","ETHUSD",1718724563761,0.55,3416.4,3415.5,0.871299]
["bitfinex","ETHUSD",1718724563962,0.55,3416.4,3415.3,2.785]
["bitfinex","ETHUSD",1718724564190,0.55,3416.4,3414.3,3.1210638]
["bitfinex","ETHUSD",1718724564191,3.0,3416.0,3414.3,3.1210638]
["bitfinex","ETHUSD",1718724564503,3.0,3416.0,3414.9,2.785]
["bitfinex","ETHUSD",1718724564504,0.55,3415.9,3414.9,2.785]
["bitfinex","ETHUSD",1718724564705,0.55,3415.9,3414.3,3.1210638]
["bitfinex","ETHUSD",1718724564706,0.55,3415.9,3414.3,0.48840869]
["bitfinex","ETHUSD",1718724564862,0.55,3415.9,3413.6,9.8302]
["bitfinex","ETHUSD",1718724565061,0.55,3415.9,3413.8,2.785]
["bitfinex","ETHUSD",1718724565062,3.0,3415.4,3413.8,2.785]
["bitfinex","ETHUSD",1718724565563,0.55,3415.3,3413.8,2.785]
["bitfinex","ETHUSD",1718724565967,0.55,3415.3,3413.8,5.71427]
["bitfinex","ETHUSD",1718724566168,0.55,3415.3,3413.9,1.261507]
["bitfinex","ETHUSD",1718724566493,0.55,3415.3,3413.9,6.975697]
["bitfinex","ETHUSD",1718724566661,0.55,3415.3,3413.4,2.92961]
["bitfinex","ETHUSD",1718724566861,0.55,3415.3,3413.7,5.71437]
["bitfinex","ETHUSD",1718724567094,0.55,3415.3,3413.6,2.92944]
["bitfinex","ETHUSD",1718724567302,0.55,3415.3,3411.8,4.104746]
["bitfinex","ETHUSD",1718724567303,3.0,3414.7,3412.4,7.2258]
["bitfinex","ETHUSD",1718724567506,0.55,3414.6,3413.3,2.92969]
["bitfinex","ETHUSD",1718724567668,0.55,3414.6,3413.3,2.9297]
["bitfinex","ETHUSD",1718724567862,0.55,3414.6,3413.3,2.92969]
["bitfinex","ETHUSD",1718724568065,0.55,3414.6,3413.4,3.794065]
["bitfinex","ETHUSD",1718724568371,0.55,3414.6,3413.4,0.864455]
["bitfinex","ETHUSD",1718724568580,3.0,3414.2,3413.2,2.785]
["bitfinex","ETHUSD",1718724568762,3.0,3414.2,3412.8,3.0]
["bitfinex","ETHUSD",1718724568763,0.55,3414.1,3412.9,2.93002]
["bitfinex","ETHUSD",1718724568965,3.0,3414.6,3413.0,4.094485]
["bitfinex","ETHUSD",1718724569268,3.0,3414.7,3413.3,5.71471]
["bitfinex","ETHUSD",1718724569575,3.0,3414.7,3413.4,0.871471]
["bitfinex","ETHUSD",1718724569773,3.0,3414.7,3412.8,5.93012]
["bitfinex","ETHUSD",1718724569984,3.0,3414.3,3413.0,2.92996]
["bitfinex","ETHUSD",1718724570208,0.55,3414.2,3413.1,3.586008]
["bitfinex","ETHUSD",1718724570443,0.55,3414.2,3413.1,0.586008]
["bitfinex","ETHUSD",1718724572596,0.55,3414.2,3412.8,3.0]
["bitfinex","ETHUSD",1718724572797,0.55,3414.2,3410.5,7.31811]
["bitfinex","ETHUSD",1718724572798,3.0,3413.9,3412.0,2.93082]
["bitfinex","ETHUSD",1718724573005,3.0,3413.9,3412.1,3.0]
["bitfinex","ETHUSD",1718724573006,0.55,3413.8,3412.1,3.0]
["bitfinex","ETHUSD",1718724573199,0.55,3413.8,3412.2,4.201672]
["bitfinex","ETHUSD",1718724573387,0.55,3413.8,3412.3,3.0]
["bitfinex","ETHUSD",1718724573700,3.0,3413.5,3412.2,4.201652]
["bitfinex","ETHUSD",1718724573903,0.55,3413.4,3412.2,4.201652]
["bitfinex","ETHUSD",1718724574201,0.55,3413.4,3410.6,0.75]
["bitfinex","ETHUSD",1718724574202,0.55,3413.4,3411.8,0.29030399]
["bitfinex","ETHUSD",1718724574404,3.0,3413.0,3412.0,2.93083]
["bitfinex","ETHUSD",1718724574602,3.0,3413.0,3411.8,2.931]
["bitfinex","ETHUSD",1718724574906,0.55,3412.9,3411.8,2.931]
["bitfinex","ETHUSD",1718724575285,0.55,3412.9,3411.3,7.72805017]
["bitfinex","ETHUSD",1718724575487,0.55,3412.9,3411.4,2.93134]
["bitfinex","ETHUSD",1718724575686,7.43,3414.1,3411.8,2.785]
["bitfinex","ETHUSD",1718724575896,3.0,3414.0,3412.3,2.785]
["bitfinex","ETHUSD",1718724576091,7.43,3414.1,3413.2,5.71477]
["bitfinex","ETHUSD",1718724576292,7.43,3414.1,3413.2,5.71479]
["bitfinex","ETHUSD",1718724576501,7.43,3414.1,3413.2,3.356479]
["bitfinex","ETHUSD",1718724576820,7.43,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1718724576972,7.43,3414.1,3413.2,5.71475]
["bitfinex","ETHUSD",1718724577321,7.43,3414.1,3413.6,2.92944]
["bitfinex","ETHUSD",1718724577489,7.43,3414.1,3413.4,2.92957]
["bitfinex","ETHUSD",1718724577812,7.43,3414.1,3413.9,2.92918]
["bitfinex","ETHUSD",1718724577995,19.66,3414.6,3413.5,2.92954]
["bitfinex","ETHUSD",1718724578207,19.66,3414.6,3413.5,2.92946]
["bitfinex","ETHUSD",1718724578517,19.66,3414.6,3413.3,3.20815]
["bitfinex","ETHUSD",1718724578518,19.66,3414.6,3413.8,2.92925]
["bitfinex","ETHUSD",1718724578672,19.66,3414.6,3413.7,2.92935]
["bitfinex","ETHUSD",1718724578673,7.43,3415.0,3413.7,2.785]
["bitfinex","ETHUSD",1718724578867,7.43,3415.0,3414.2,2.92886]
["bitfinex","ETHUSD",1718724579123,7.43,3415.0,3414.2,0.292886]
["bitfinex","ETHUSD",1718724579417,7.43,3415.0,3414.2,3.221746]
["bitfinex","ETHUSD",1718724579705,7.43,3415.0,3414.3,2.92884]
["bitfinex","ETHUSD",1718724580203,7.43,3415.0,3414.2,0.292886]
["bitfinex","ETHUSD",1718724580505,7.43,3415.0,3414.3,2.92884]
["bitfinex","ETHUSD",1718724580712,7.43,3415.0,3414.4,0.6150666]
["bitfinex","ETHUSD",1718724580895,12.23,3415.6,3414.4,0.6150666]
["bitfinex","ETHUSD",1718724580896,7.43,3415.3,3414.5,2.92866]
["bitfinex","ETHUSD",1718724581097,7.43,3415.3,3414.4,3.5438266]
["bitfinex","ETHUSD",1718724581276,7.43,3415.3,3414.4,2.92876]
["bitfinex","ETHUSD",1718724581476,7.43,3415.3,3414.3,2.785]
["bitfinex","ETHUSD",1718724581676,7.43,3415.3,3415.1,2.92815]
["bitfinex","ETHUSD",1718724581879,7.43,3415.8,3415.2,2.92808]
["bitfinex","ETHUSD",1718724582376,7.43,3415.8,3414.9,2.92833]
["bitfinex","ETHUSD",1718724582582,7.43,3415.8,3414.4,3.5294506]
["bitfinex","ETHUSD",1718724582783,7.43,3415.8,3414.5,5.92866]
["bitfinex","ETHUSD",1718724583090,7.43,3415.8,3414.9,2.92833]
["bitfinex","ETHUSD",1718724583413,7.43,3415.8,3414.7,2.785]
["bitfinex","ETHUSD",1718724583414,7.43,3415.8,3415.0,2.92825]
["bitfinex","ETHUSD",1718724583616,10.43,3415.8,3414.7,5.71351]
["bitfinex","ETHUSD",1718724583801,10.43,3415.8,3414.7,2.785]
["bitfinex","ETHUSD",1718724583802,7.43,3415.8,3414.7,2.785]
["bitfinex","ETHUSD",1718724584111,7.43,3415.8,3414.8,2.92842]
["bitfinex","ETHUSD",1718724584297,7.43,3415.8,3414.7,2.785]
["bitfinex","ETHUSD",1718724584484,7.43,3415.8,3414.7,5.7135]
["bitfinex","ETHUSD",1718724584835,7.43,3415.8,3414.8,1.16421]
["bitfinex","ETHUSD",1718724584980,7.43,3415.8,3414.7,2.785]
["bitfinex","ETHUSD",1718724585305,7.43,3415.8,3413.6,9.9369]
["bitfinex","ETHUSD",1718724585306,3.0,3415.4,3413.8,2.92924]
["bitfinex","ETHUSD",1718724585480,3.0,3415.4,3413.7,5.71436]
["bitfinex","ETHUSD",1718724585481,0.55,3415.3,3413.9,5.92919]
["bitfinex","ETHUSD",1718724585678,0.55,3415.3,3413.9,2.92919]
["bitfinex","ETHUSD",1718724585881,0.55,3415.3,3414.0,2.92911]
["bitfinex","ETHUSD",1718724586083,0.55,3415.3,3414.3,2.92884]
["bitfinex","ETHUSD",1718724587016,0.55,3415.3,3414.3,0.52481257]
["bitfinex","ETHUSD",1718724587215,0.55,3415.3,3414.2,2.785]
["bitfinex","ETHUSD",1718724587518,0.55,3415.3,3414.2,5.71391]
["bitfinex","ETHUSD",1718724587677,0.55,3415.3,3414.5,2.92868]
["bitfinex","ETHUSD",1718724587877,7.43,3415.8,3414.7,2.92851]
["bitfinex","ETHUSD",1718724587878,10.43,3415.8,3414.7,2.92851]
["bitfinex","ETHUSD",1718724588107,0.55,3415.7,3414.7,2.92851]
["bitfinex","ETHUSD",1718724588312,0.55,3415.7,3414.2,2.785]
["bitfinex","ETHUSD",1718724588514,0.55,3415.7,3414.7,2.92848]
["bitfinex","ETHUSD",1718724588719,0.55,3415.7,3414.8,2.92838]
["bitfinex","ETHUSD",1718724588891,7.43,3415.8,3415.0,2.92824]
["bitfinex","ETHUSD",1718724589227,7.43,3415.8,3414.9,0.292838]
["bitfinex","ETHUSD",1718724589228,7.43,3415.8,3415.2,2.928]
["bitfinex","ETHUSD",1718724589381,7.43,3416.1,3415.2,2.928]
["bitfinex","ETHUSD",1718724589598,7.43,3416.1,3415.3,2.92797]
["bitfinex","ETHUSD",1718724589979,7.43,3416.1,3415.2,2.928]
["bitfinex","ETHUSD",1718724589980,7.43,3416.1,3415.4,2.92791]
["bitfinex","ETHUSD",1718724590220,7.43,3416.1,3415.6,2.92773]
["bitfinex","ETHUSD",1718724590430,7.43,3416.6,3415.5,2.92782]
["bitfinex","ETHUSD",1718724591217,7.43,3416.6,3415.4,2.92791]
["bitfinex","ETHUSD",1718724591394,3.0,3416.4,3415.2,2.785]
["bitfinex","ETHUSD",1718724591739,3.0,3416.4,3415.3,2.92796]
["bitfinex","ETHUSD",1718724592021,3.0,3416.4,3415.4,2.92791]
["bitfinex","ETHUSD",1718724592324,0.55,3416.5,3415.6,2.92774]
["bitfinex","ETHUSD",1718724592618,0.55,3416.5,3415.4,2.92791]
["bitfinex","ETHUSD",1718724592619,0.55,3416.5,3415.7,2.92758]
["bitfinex","ETHUSD",1718724592824,7.43,3416.6,3415.7,2.92758]
["bitfinex","ETHUSD",1718724593017,7.43,3416.6,3415.8,2.92754]
["bitfinex","ETHUSD",1718724593193,7.43,3416.6,3415.6,2.92774]
["bitfinex","ETHUSD",1718724593388,7.43,3416.6,3415.7,2.92764]
["bitfinex","ETHUSD",1718724593583,7.43,3416.6,3415.8,2.92754]
["bitfinex","ETHUSD",1718724593905,7.43,3416.6,3415.9,2.92748]
["bitfinex","ETHUSD",1718724594333,7.43,3416.6,3415.7,2.92764]
["bitfinex","ETHUSD",1718724594516,7.43,3416.6,3415.8,2.92755]
["bitfinex","ETHUSD",1718724594819,7.43,3416.6,3415.9,2.92746]
["bitfinex","ETHUSD",1718724595019,7.43,3416.6,3415.8,2.92755]
["bitfinex","ETHUSD",1718724595183,7.43,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1718724595527,7.43,3416.6,3415.9,3.61295407]
["bitfinex","ETHUSD",1718724595916,7.43,3416.6,3415.9,0.68548407]
["bitfinex","ETHUSD",1718724596119,7.43,3416.6,3415.8,2.92756]
["bitfinex","ETHUSD",1718724596319,7.43,3416.6,3415.3,2.92797]
["bitfinex","ETHUSD",1718724596520,3.0,3416.9,3415.3,2.92797]
["bitfinex","ETHUSD",1718724596521,3.0,3416.9,3415.6,2.92773]
["bitfinex","ETHUSD",1718724597032,3.0,3416.9,3415.7,2.92761]
["bitfinex","ETHUSD",1718724597403,3.0,3417.2,3416.0,2.92738]
["bitfinex","ETHUSD",1718724597600,3.0,3417.2,3415.9,2.92748]
["bitfinex","ETHUSD",1718724597601,0.55,3417.1,3415.9,2.92748]
["bitfinex","ETHUSD",1718724597795,0.55,3417.1,3416.0,2.92736]
["bitfinex","ETHUSD",1718724598434,3.0,3417.5,3416.3,2.92712]
["bitfinex","ETHUSD",1718724598604,0.55,3417.4,3416.3,2.92712]
["bitfinex","ETHUSD",1718724599530,3.0,3417.5,3416.2,2.92722]
["bitfinex","ETHUSD",1718724600335,3.0,3417.1,3415.4,3.0]
["bitfinex","ETHUSD",1718724600542,3.0,3417.1,3415.7,5.71265]
["bitfinex","ETHUSD",1718724600715,3.0,3417.1,3415.7,2.785]
["bitfinex","ETHUSD",1718724600915,0.55,3417.0,3415.8,2.92755]
["bitfinex","ETHUSD",1718724601211,3.2925,3417.9,3416.3,2.92713]
["bitfinex","ETHUSD",1718724601212,3.0,3417.5,3416.3,2.92713]
["bitfinex","ETHUSD",1718724601407,3.0,3417.9,3416.3,5.71214]
["bitfinex","ETHUSD",1718724601408,3.0,3417.8,3416.3,5.71214]
["bitfinex","ETHUSD",1718724601601,3.0,3417.9,3416.6,2.92687]
["bitfinex","ETHUSD",1718724601807,3.0,3417.9,3416.3,2.785]
["bitfinex","ETHUSD",1718724602007,3.0,3417.8,3416.3,2.785]
["bitfinex","ETHUSD",1718724602546,2.12832717,3417.7,3416.3,2.785]
["bitfinex","ETHUSD",1718724603068,0.55,3417.6,3416.3,2.785]
["bitfinex","ETHUSD",1718724603509,0.55,3417.7,3416.3,2.785]
["bitfinex","ETHUSD",1718724603914,0.55,3417.7,3416.6,2.92686]
["bitfinex","ETHUSD",1718724604644,0.55,3417.7,3416.4,2.92704]
["bitfinex","ETHUSD",1718724604811,0.55,3417.7,3416.5,2.92695]
["bitfinex","ETHUSD",1718724605012,0.55,3417.7,3416.6,2.92685]
["bitfinex","ETHUSD",1718724605253,0.75,3419.4,3416.8,2.785]
["bitfinex","ETHUSD",1718724605254,3.0,3418.3,3416.8,2.785]
["bitfinex","ETHUSD",1718724605471,5.12802306,3418.2,3416.8,2.785]
["bitfinex","ETHUSD",1718724605765,2.12809446,3418.1,3416.8,2.785]
["bitfinex","ETHUSD",1718724606248,3.0,3418.2,3416.8,2.785]
["bitfinex","ETHUSD",1718724606462,3.0,3418.2,3416.8,6.3692818]
["bitfinex","ETHUSD",1718724606656,0.2925,3418.7,3417.1,2.92644]
["bitfinex","ETHUSD",1718724606657,3.0,3418.4,3417.1,2.92644]
["bitfinex","ETHUSD",1718724606859,0.40731507,3419.3,3417.0,2.9265]
["bitfinex","ETHUSD",1718724606860,3.0,3418.3,3417.0,2.9265]
["bitfinex","ETHUSD",1718724607378,1.172701,3419.0,3416.9,1.05877718]
["bitfinex","ETHUSD",1718724607379,3.0,3418.5,3417.2,2.92635]
["bitfinex","ETHUSD",1718724607521,3.0,3418.7,3417.3,2.92628]
["bitfinex","ETHUSD",1718724607851,3.0,3418.8,3417.4,2.98469375]
["bitfinex","ETHUSD",1718724608052,1.172597,3419.4,3417.6,2.92601]
["bitfinex","ETHUSD",1718724608274,3.0,3419.1,3417.7,0.05850861]
["bitfinex","ETHUSD",1718724608415,2.12764747,3419.0,3417.7,0.05850861]
["bitfinex","ETHUSD",1718724608615,3.0,3419.0,3417.3,2.785]
["bitfinex","ETHUSD",1718724608859,3.0,3419.0,3417.4,0.61098727]
["bitfinex","ETHUSD",1718724609222,3.0,3419.0,3417.3,2.785]
["bitfinex","ETHUSD",1718724609223,3.0,3418.5,3417.3,2.785]
["bitfinex","ETHUSD",1718724609419,3.0,3418.5,3417.3,5.71128]
["bitfinex","ETHUSD",1718724609634,3.0,3418.5,3417.3,2.785]
["bitfinex","ETHUSD",1718724610380,0.55,3418.4,3416.8,2.785]
["bitfinex","ETHUSD",1718724610584,3.55,3418.4,3416.4,3.0]
["bitfinex","ETHUSD",1718724610720,3.0,3418.2,3416.4,5.92703]
["bitfinex","ETHUSD",1718724610916,0.55,3418.1,3416.4,5.92703]
["bitfinex","ETHUSD",1718724611166,0.55,3418.1,3416.5,4.090884]
["bitfinex","ETHUSD",1718724611469,0.55,3418.2,3416.5,4.090884]
["bitfinex","ETHUSD",1718724611640,3.0,3418.3,3416.5,4.090884]
["bitfinex","ETHUSD",1718724611825,0.55,3418.2,3416.6,1.2803014]
["bitfinex","ETHUSD",1718724612135,0.55,3418.2,3416.8,2.785]
["bitfinex","ETHUSD",1718724612333,0.55,3418.5,3416.8,2.785]
["bitfinex","ETHUSD",1718724612534,0.2925,3419.0,3417.3,5.71127]
["bitfinex","ETHUSD",1718724612535,3.0,3419.0,3417.3,5.71127]
["bitfinex","ETHUSD",1718724612765,3.0,3419.0,3417.4,0.05851207]
["bitfinex","ETHUSD",1718724612968,3.0,3419.0,3417.3,5.71126]
["bitfinex","ETHUSD",1718724613127,3.0,3419.0,3417.4,2.92618]
["bitfinex","ETHUSD",1718724613329,3.0,3419.0,3417.3,2.785]
["bitfinex","ETHUSD",1718724613330,3.0,3419.0,3417.5,0.863744]
["bitfinex","ETHUSD",1718724613538,1.17259,3419.4,3416.8,2.785]
["bitfinex","ETHUSD",1718724613539,3.0,3418.3,3416.8,2.785]
["bitfinex","ETHUSD",1718724614446,0.55,3418.2,3416.8,2.785]
["bitfinex","ETHUSD",1718724614627,0.008,3417.5,3416.8,2.785]
["bitfinex","ETHUSD",1718724615566,0.008,3417.5,3416.9,10.33952]
["bitfinex","ETHUSD",1718724615792,0.008,3417.5,3417.3,2.785]
["bitfinex","ETHUSD",1718724616062,0.008,3417.5,3417.4,0.05837087]
["bitfinex","ETHUSD",1718724616278,0.008,3417.5,3417.4,0.92798196]
["bitfinex","ETHUSD",1718724616478,0.008,3417.5,3417.4,0.05837087]
["bitfinex","ETHUSD",1718724616973,0.008,3417.5,3417.3,2.785]
["bitfinex","ETHUSD",1718724617125,0.008,3417.5,3416.9,7.4129]
["bitfinex","ETHUSD",1718724618586,0.008,3417.5,3416.8,2.785]
["bitfinex","ETHUSD",1718724618751,0.008,3417.5,3416.9,0.2785]
["bitfinex","ETHUSD",1718724618955,0.008,3417.5,3416.3,9.7331]
["bitfinex","ETHUSD",1718724619261,0.008,3417.5,3416.3,12.66022]
["bitfinex","ETHUSD",1718724619639,0.008,3417.5,3416.4,2.92704]
["bitfinex","ETHUSD",1718724619977,0.008,3417.5,3416.9,2.92655]
["bitfinex","ETHUSD",1718724620177,2.97631681,3419.4,3417.0,0.863833]
["bitfinex","ETHUSD",1718724620178,3.0,3419.0,3417.0,0.863833]
["bitfinex","ETHUSD",1718724620384,3.0,3419.3,3417.6,2.92602]
["bitfinex","ETHUSD",1718724620683,1.50310567,3419.7,3417.8,2.785]
["bitfinex","ETHUSD",1718724620839,2.12751554,3419.6,3417.9,0.05850841]
["bitfinex","ETHUSD",1718724621037,3.0,3419.5,3418.0,0.60620304]
["bitfinex","ETHUSD",1718724621264,2.12750452,3419.4,3418.0,0.60620304]
["bitfinex","ETHUSD",1718724621569,2.12750452,3419.4,3418.1,0.05850838]
["bitfinex","ETHUSD",1718724621817,0.30363654,3419.7,3418.1,0.05850838]
["bitfinex","ETHUSD",1718724621818,2.12750452,3419.3,3418.1,0.05850838]
["bitfinex","ETHUSD",1718724621981,3.30363654,3419.7,3418.2,0.35904714]
["bitfinex","ETHUSD",1718724622138,2.12743336,3419.6,3418.3,0.05850156]
["bitfinex","ETHUSD",1718724622537,2.12743336,3419.6,3418.3,2.785]
["bitfinex","ETHUSD",1718724622741,3.30363654,3419.7,3418.4,0.99428471]
["bitfinex","ETHUSD",1718724622742,3.0,3419.7,3418.4,0.99428471]
["bitfinex","ETHUSD",1718724623934,3.0,3419.6,3418.4,0.99428471]
["bitfinex","ETHUSD",1718724624372,0.55,3419.5,3418.4,0.99428471]
["bitfinex","ETHUSD",1718724625080,3.0,3419.6,3418.4,0.99428471]
["bitfinex","ETHUSD",1718724625248,3.0,3419.6,3418.5,1.40884293]
["bitfinex","ETHUSD",1718724625449,1.172256,3420.4,3418.8,2.785]
["bitfinex","ETHUSD",1718724625785,0.2925,3420.7,3418.8,2.785]
["bitfinex","ETHUSD",1718724625786,6.0,3420.5,3418.8,2.785]
["bitfinex","ETHUSD",1718724625939,3.0,3420.5,3418.9,0.2705]
["bitfinex","ETHUSD",1718724626142,3.0,3420.4,3419.0,0.05848913]
["bitfinex","ETHUSD",1718724626652,3.0,3420.4,3418.8,2.785]
["bitfinex","ETHUSD",1718724626653,3.0,3420.1,3418.8,2.785]
["bitfinex","ETHUSD",1718724626856,3.0,3420.0,3418.4,2.92534]
["bitfinex","ETHUSD",1718724627054,3.0,3420.0,3418.3,2.785]
["bitfinex","ETHUSD",1718724627055,0.55,3419.9,3418.3,2.785]
["bitfinex","ETHUSD",1718724627679,3.0,3419.6,3417.8,2.785]
["bitfinex","ETHUSD",1718724627894,0.55,3419.5,3417.8,2.785]
["bitfinex","ETHUSD",1718724628098,3.0,3419.2,3417.8,2.785]
["bitfinex","ETHUSD",1718724628246,3.0,3419.2,3417.8,3.74273]
["bitfinex","ETHUSD",1718724628448,0.55,3419.1,3417.8,3.74273]
["bitfinex","ETHUSD",1718724628845,0.55,3419.1,3417.8,0.95773]
["bitfinex","ETHUSD",1718724629049,0.55,3419.1,3417.3,2.785]
["bitfinex","ETHUSD",1718724629588,3.55,3419.1,3417.3,2.785]
["bitfinex","ETHUSD",1718724630155,3.55,3419.1,3417.3,5.71124]
["bitfinex","ETHUSD",1718724630479,3.55,3419.1,3417.3,5.71128]
["bitfinex","ETHUSD",1718724630683,3.55,3419.1,3417.6,2.92599]
["bitfinex","ETHUSD",1718724630882,0.55,3419.1,3417.8,2.785]
["bitfinex","ETHUSD",1718724631084,3.55,3419.2,3417.8,2.785]
["bitfinex","ETHUSD",1718724631381,3.55,3419.9,3417.8,2.785]
["bitfinex","ETHUSD",1718724631585,0.17993197,3419.9,3418.3,2.785]
["bitfinex","ETHUSD",1718724631898,3.0,3419.8,3418.3,2.785]
["bitfinex","ETHUSD",1718724632089,0.17993197,3419.9,3418.3,2.785]
["bitfinex","ETHUSD",1718724632380,3.0,3420.1,3418.3,2.785]
["bitfinex","ETHUSD",1718724632590,3.0,3420.1,3418.3,5.71041]
["bitfinex","ETHUSD",1718724632798,3.0,3420.1,3418.4,2.92531]
["bitfinex","ETHUSD",1718724633200,3.0,3420.1,3418.3,5.71042]
["bitfinex","ETHUSD",1718724633404,3.0,3420.1,3418.4,0.571042]
["bitfinex","ETHUSD",1718724634099,0.55,3420.0,3418.4,0.571042]
["bitfinex","ETHUSD",1718724634303,0.55,3420.0,3418.3,2.785]
["bitfinex","ETHUSD",1718724636004,0.55,3420.0,3418.3,5.71042]
["bitfinex","ETHUSD",1718724636523,0.55,3420.0,3418.4,2.92532]
["bitfinex","ETHUSD",1718724636718,0.55,3420.0,3418.8,2.785]
["bitfinex","ETHUSD",1718724636865,0.55,3420.0,3418.9,1.31073579]
["bitfinex","ETHUSD",1718724637072,0.55,3420.3,3418.9,1.31073579]
["bitfinex","ETHUSD",1718724637265,2.05681973,3420.4,3418.9,1.31073579]
["bitfinex","ETHUSD",1718724637466,2.05681973,3420.4,3419.0,0.40957358]
["bitfinex","ETHUSD",1718724637769,3.0,3420.5,3419.0,5.70982]
["bitfinex","ETHUSD",1718724638087,4.50681973,3420.9,3419.1,2.96203261]
["bitfinex","ETHUSD",1718724638405,4.50681973,3420.9,3419.2,3.91857486]
["bitfinex","ETHUSD",1718724638627,3.30403651,3420.9,3419.3,2.92455]
["bitfinex","ETHUSD",1718724638931,3.30403651,3420.9,3419.4,7.27056931]
["bitfinex","ETHUSD",1718724639087,3.0,3420.9,3419.4,7.27056931]
["bitfinex","ETHUSD",1718724639436,3.0,3420.9,3419.5,1.11890442]
["bitfinex","ETHUSD",1718724639623,1.50681973,3421.1,3419.5,1.17738166]
["bitfinex","ETHUSD",1718724639769,1.50681973,3421.1,3419.5,1.11890442]
["bitfinex","ETHUSD",1718724639968,4.50681973,3421.1,3419.5,1.11890442]
["bitfinex","ETHUSD",1718724640209,4.81085228,3421.0,3419.5,1.11890442]
["bitfinex","ETHUSD",1718724640500,0.55,3420.9,3419.5,1.11890442]
["bitfinex","ETHUSD",1718724640980,0.55,3420.9,3419.0,2.785]
["bitfinex","ETHUSD",1718724640981,3.0,3420.7,3419.0,2.785]
["bitfinex","ETHUSD",1718724641314,0.55,3420.6,3419.0,5.70976]
["bitfinex","ETHUSD",1718724641474,0.55,3420.6,3419.2,2.92464]
["bitfinex","ETHUSD",1718724641676,0.55,3420.6,3419.3,0.863446]
["bitfinex","ETHUSD",1718724641901,0.55,3420.6,3419.3,3.788006]
["bitfinex","ETHUSD",1718724642102,0.55,3420.7,3419.4,2.95994887]
["bitfinex","ETHUSD",1718724642307,0.55,3420.9,3419.6,7.2969]
["bitfinex","ETHUSD",1718724642604,0.55,3420.9,3419.7,0.05847579]
["bitfinex","ETHUSD",1718724642809,1.50681973,3421.5,3419.9,2.92405]
["bitfinex","ETHUSD",1718724642996,4.50681973,3421.7,3420.0,0.584819]
["bitfinex","ETHUSD",1718724643313,3.0,3421.7,3420.0,2.785]
["bitfinex","ETHUSD",1718724643514,3.0,3421.7,3420.1,0.570913]
["bitfinex","ETHUSD",1718724643875,3.0,3421.7,3420.2,0.04911136]
["bitfinex","ETHUSD",1718724644594,3.0,3421.7,3420.3,6.7809]
["bitfinex","ETHUSD",1718724644799,3.0,3421.7,3420.1,0.570913]
["bitfinex","ETHUSD",1718724645001,3.0,3421.7,3420.0,2.785]
["bitfinex","ETHUSD",1718724645306,3.30430797,3421.7,3419.8,9.5659]
["bitfinex","ETHUSD",1718724645512,3.0,3421.7,3420.0,2.92396]
["bitfinex","ETHUSD",1718724645809,3.0,3421.7,3420.2,2.92375]
["bitfinex","ETHUSD",1718724646017,3.0,3421.7,3420.3,2.82843225]
["bitfinex","ETHUSD",1718724646786,3.0,3422.2,3420.4,7.2242]
["bitfinex","ETHUSD",1718724646995,3.0,3422.2,3420.5,1.35609615]
["bitfinex","ETHUSD",1718724646996,3.0,3422.1,3420.5,1.35609615]
["bitfinex","ETHUSD",1718724648322,0.55,3422.0,3420.5,4.27957615]
["bitfinex","ETHUSD",1718724648494,0.0182,3422.3,3420.8,2.785]
["bitfinex","ETHUSD",1718724648678,0.0182,3422.3,3420.9,0.05845244]
["bitfinex","ETHUSD",1718724649000,0.0182,3422.3,3420.8,2.785]
["bitfinex","ETHUSD",1718724649390,3.0182,3422.3,3420.6,1.72124862]
["bitfinex","ETHUSD",1718724650002,3.0,3422.0,3420.3,2.785]
["bitfinex","ETHUSD",1718724650309,3.55,3421.9,3419.9,7.2578]
["bitfinex","ETHUSD",1718724651023,3.0,3421.6,3419.9,7.2578]
["bitfinex","ETHUSD",1718724651516,0.55,3421.5,3419.9,7.2578]
["bitfinex","ETHUSD",1718724652062,0.55,3421.5,3419.4,7.2668]
["bitfinex","ETHUSD",1718724652063,3.55,3421.5,3419.4,7.2668]
["bitfinex","ETHUSD",1718724652216,0.55,3421.5,3419.4,7.5453]
["bitfinex","ETHUSD",1718724652418,3.55,3421.5,3419.4,7.5453]
["bitfinex","ETHUSD",1718724652650,3.55,3421.5,3419.4,10.46977]
["bitfinex","ETHUSD",1718724653231,3.55,3421.5,3419.4,7.5453]
["bitfinex","ETHUSD",1718724653552,3.55,3421.5,3419.5,1.325493]
["bitfinex","ETHUSD",1718724654416,3.55,3421.5,3419.6,2.92429]
["bitfinex","ETHUSD",1718724654744,3.55,3421.5,3419.5,4.249883]
["bitfinex","ETHUSD",1718724654946,3.55,3421.5,3419.6,2.9243]
["bitfinex","ETHUSD",1718724655117,3.55,3421.5,3419.7,1.4719483]
["bitfinex","ETHUSD",1718724656777,3.55,3421.5,3419.8,2.785]
["bitfinex","ETHUSD",1718724656993,0.55,3421.5,3419.8,5.70914]
["bitfinex","ETHUSD",1718724657272,3.0,3421.8,3419.9,2.92405]
["bitfinex","ETHUSD",1718724657478,1.52536576,3422.3,3420.1,2.92381]
["bitfinex","ETHUSD",1718724657479,3.0,3422.2,3420.1,2.92381]
["bitfinex","ETHUSD",1718724657630,3.0,3422.1,3420.2,7.4019]
["bitfinex","ETHUSD",1718724657971,6.0,3422.1,3420.2,7.4019]
["bitfinex","ETHUSD",1718724658282,3.0,3422.1,3420.2,7.4019]
["bitfinex","ETHUSD",1718724658566,3.0,3422.2,3420.2,7.4019]
["bitfinex","ETHUSD",1718724658794,3.0,3422.1,3420.3,2.785]
["bitfinex","ETHUSD",1718724659090,3.0,3422.1,3420.4,1.31107]
["bitfinex","ETHUSD",1718724659234,3.0,3422.1,3420.4,4.23468]
["bitfinex","ETHUSD",1718724659434,3.0,3422.1,3420.5,0.02823709]
["bitfinex","ETHUSD",1718724660252,3.0,3422.1,3420.4,1.31107]
["bitfinex","ETHUSD",1718724660505,3.0,3422.1,3420.3,2.785]
["bitfinex","ETHUSD",1718724660506,3.0,3422.1,3420.5,1.149797]
["bitfinex","ETHUSD",1718724660852,3.0,3422.1,3420.7,2.92333]
["bitfinex","ETHUSD",1718724661057,3.0,3422.1,3420.8,0.0584513]
["bitfinex","ETHUSD",1718724661254,3.0,3422.1,3420.8,0.41316883]
["bitfinex","ETHUSD",1718724661454,3.0,3422.1,3420.5,1.149797]
["bitfinex","ETHUSD",1718724661692,3.0,3422.1,3420.5,4.073337]
["bitfinex","ETHUSD",1718724662119,0.0182,3422.3,3420.8,5.70828]
["bitfinex","ETHUSD",1718724662426,0.0182,3422.3,3421.3,2.785]
["bitfinex","ETHUSD",1718724662567,0.0182,3422.3,3421.1,2.92301]
["bitfinex","ETHUSD",1718724662568,0.0182,3422.3,3421.4,3.52729141]
["bitfinex","ETHUSD",1718724662890,0.0182,3422.3,3421.4,0.03372041]
["bitfinex","ETHUSD",1718724663100,0.0182,3422.3,3421.4,0.05844205]
["bitfinex","ETHUSD",1718724663330,0.0182,3422.3,3421.4,2.98121205]
["bitfinex","ETHUSD",1718724663469,0.0182,3422.3,3421.3,2.92278]
["bitfinex","ETHUSD",1718724663799,0.0182,3422.3,3421.4,10.21215]
["bitfinex","ETHUSD",1718724664001,0.0182,3422.3,3421.5,2.92266]
["bitfinex","ETHUSD",1718724664173,0.0182,3422.3,3421.6,2.93890333]
["bitfinex","ETHUSD",1718724664369,0.0182,3422.3,3421.5,2.92267]
["bitfinex","ETHUSD",1718724664602,0.0182,3422.3,3421.6,1.591985]
["bitfinex","ETHUSD",1718724665079,0.0182,3422.3,3421.3,2.785]
["bitfinex","ETHUSD",1718724665322,0.5682,3422.3,3420.8,7.359]
["bitfinex","ETHUSD",1718724665618,3.0,3422.2,3420.8,7.359]
["bitfinex","ETHUSD",1718724665811,3.0,3422.2,3420.5,4.073327]
["bitfinex","ETHUSD",1718724665812,3.0,3422.2,3420.5,1.149797]
["bitfinex","ETHUSD",1718724665986,3.0,3422.2,3420.6,0.7073327]
["bitfinex","ETHUSD",1718724665987,0.55,3422.1,3420.6,0.7073327]
["bitfinex","ETHUSD",1718724666194,0.55,3422.1,3420.7,5.7083]
["bitfinex","ETHUSD",1718724666797,0.5682,3422.3,3420.8,2.92328]
["bitfinex","ETHUSD",1718724667009,0.5682,3422.3,3420.9,0.93390727]
["bitfinex","ETHUSD",1718724667237,0.0182,3422.3,3421.2,2.785]
["bitfinex","ETHUSD",1718724667534,0.0182,3422.3,3421.4,2.92276]
["bitfinex","ETHUSD",1718724667844,0.0182,3422.3,3421.8,2.785]
["bitfinex","ETHUSD",1718724668049,0.0182,3422.3,3421.8,5.7074]
["bitfinex","ETHUSD",1718724668208,0.0182,3422.3,3421.9,4.46546]
["bitfinex","ETHUSD",1718724668406,0.0182,3422.3,3421.9,1.54312]
["bitfinex","ETHUSD",1718724668634,0.0182,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1718724668958,12.23,3423.6,3422.2,2.92209]
["bitfinex","ETHUSD",1718724668959,7.43,3424.1,3422.7,2.92166]
["bitfinex","ETHUSD",1718724669135,7.43,3424.1,3422.9,2.785]
["bitfinex","ETHUSD",1718724669710,3.0,3424.0,3422.9,2.785]
["bitfinex","ETHUSD",1718724669911,3.0,3424.0,3422.9,5.70648]
["bitfinex","ETHUSD",1718724670340,3.0,3424.0,3423.0,7.1251]
["bitfinex","ETHUSD",1718724670508,7.43,3424.1,3423.0,7.1251]
["bitfinex","ETHUSD",1718724670707,7.43,3424.1,3423.1,0.99101]
["bitfinex","ETHUSD",1718724671607,7.43,3424.1,3423.2,0.05841026]
["bitfinex","ETHUSD",1718724671906,7.43,3424.1,3423.1,0.99101]
["bitfinex","ETHUSD",1718724672108,3.0,3424.0,3422.4,2.785]
["bitfinex","ETHUSD",1718724672307,3.0,3424.0,3422.0,7.2046]
["bitfinex","ETHUSD",1718724672308,3.0,3423.7,3422.0,7.2046]
["bitfinex","ETHUSD",1718724672657,3.55,3423.6,3422.1,0.99896]
["bitfinex","ETHUSD",1718724674052,0.0182,3423.2,3421.6,6.9716]
["bitfinex","ETHUSD",1718724674409,3.5682,3423.2,3421.6,6.9716]
["bitfinex","ETHUSD",1718724674612,3.0,3422.8,3421.3,2.785]
["bitfinex","ETHUSD",1718724674934,0.55,3422.7,3421.4,0.99337]
["bitfinex","ETHUSD",1718724675123,3.55,3422.7,3421.4,0.99337]
["bitfinex","ETHUSD",1718724675327,0.55,3422.7,3421.4,0.99337]
["bitfinex","ETHUSD",1718724675549,3.0,3422.9,3421.4,3.91612]
["bitfinex","ETHUSD",1718724675550,0.55,3422.8,3421.4,3.91612]
["bitfinex","ETHUSD",1718724675767,3.0,3422.9,3421.5,0.670112]
["bitfinex","ETHUSD",1718724675916,3.0,3422.9,3421.5,3.592782]
["bitfinex","ETHUSD",1718724676120,3.0,3422.9,3421.8,9.8774]
["bitfinex","ETHUSD",1718724676334,3.0,3422.9,3421.9,0.05843128]
["bitfinex","ETHUSD",1718724676536,3.0,3422.9,3422.0,1.28583513]
["bitfinex","ETHUSD",1718724676846,7.43,3423.0,3422.0,1.28583513]
["bitfinex","ETHUSD",1718724678126,7.43,3423.0,3422.1,2.9221]
["bitfinex","ETHUSD",1718724678321,7.43,3423.0,3422.0,1.28583513]
["bitfinex","ETHUSD",1718724680374,0.55,3422.9,3421.8,9.8774]
["bitfinex","ETHUSD",1718724680655,3.55,3422.9,3421.5,0.670112]
["bitfinex","ETHUSD",1718724680831,3.55,3422.9,3421.6,0.02521738]
["bitfinex","ETHUSD",1718724681022,3.55,3422.9,3421.6,0.05843853]
["bitfinex","ETHUSD",1718724681965,3.0,3422.9,3421.6,0.05843853]
["bitfinex","ETHUSD",1718724682191,3.0,3422.9,3421.5,0.670112]
["bitfinex","ETHUSD",1718724682479,0.55,3422.8,3421.6,1.3704512]
["bitfinex","ETHUSD",1718724683154,0.55,3422.8,3421.3,10.0344]
["bitfinex","ETHUSD",1718724683364,0.55,3422.8,3421.3,12.95725]
["bitfinex","ETHUSD",1718724683528,3.0,3422.9,3421.4,2.92276]
["bitfinex","ETHUSD",1718724683731,3.0,3422.9,3421.3,10.0344]
["bitfinex","ETHUSD",1718724683955,0.0182,3423.3,3421.3,10.0344]
["bitfinex","ETHUSD",1718724684168,10.43,3423.4,3422.0,2.785]
["bitfinex","ETHUSD",1718724684933,3.0,3423.3,3421.5,10.253]
["bitfinex","ETHUSD",1718724685254,3.0,3422.9,3421.4,1.295731]
["bitfinex","ETHUSD",1718724685440,3.0,3422.9,3421.0,7.2134]
["bitfinex","ETHUSD",1718724685441,0.5682,3422.8,3421.0,7.2134]
["bitfinex","ETHUSD",1718724685648,2.69343627,3422.8,3421.0,7.2134]
["bitfinex","ETHUSD",1718724685847,5.12523627,3422.7,3421.0,7.2134]
["bitfinex","ETHUSD",1718724686181,2.67541632,3422.6,3421.1,0.99984]
["bitfinex","ETHUSD",1718724686472,5.12549484,3422.5,3421.1,0.99984]
["bitfinex","ETHUSD",1718724686660,0.55,3422.6,3421.1,0.99984]
["bitfinex","ETHUSD",1718724686661,0.55,3422.4,3421.1,0.99984]
["bitfinex","ETHUSD",1718724686966,0.55,3422.6,3421.1,0.99984]
["bitfinex","ETHUSD",1718724687187,0.55,3422.6,3420.6,3.6307727]
["bitfinex","ETHUSD",1718724687188,0.0182,3422.4,3420.6,7.4621327]
["bitfinex","ETHUSD",1718724687331,0.0182,3422.4,3420.4,2.785]
["bitfinex","ETHUSD",1718724687332,3.0,3422.1,3420.4,2.785]
["bitfinex","ETHUSD",1718724687684,5.67573894,3422.0,3420.4,2.785]
["bitfinex","ETHUSD",1718724687833,2.12573894,3421.9,3420.5,0.2785]
["bitfinex","ETHUSD",1718724688043,3.0,3421.7,3420.5,0.2785]
["bitfinex","ETHUSD",1718724688234,0.55,3421.6,3420.1,6.7548]
["bitfinex","ETHUSD",1718724688429,2.12605651,3421.5,3420.1,6.7548]
["bitfinex","ETHUSD",1718724688667,0.55,3421.4,3420.1,6.7548]
["bitfinex","ETHUSD",1718724688835,3.0,3421.5,3420.2,1.56576844]
["bitfinex","ETHUSD",1718724689035,10.43,3421.6,3420.3,2.92364]
["bitfinex","ETHUSD",1718724689267,10.43,3421.6,3420.4,0.05845519]
["bitfinex","ETHUSD",1718724689440,10.43,3421.6,3420.2,1.546382]
["bitfinex","ETHUSD",1718724689441,0.55,3421.5,3420.2,1.546382]
["bitfinex","ETHUSD",1718724689672,0.55,3421.5,3420.3,0.8301182]
["bitfinex","ETHUSD",1718724690249,10.43,3421.6,3420.4,0.05846308]
["bitfinex","ETHUSD",1718724690774,10.43,3421.6,3420.3,0.8301182]
["bitfinex","ETHUSD",1718724690957,0.55,3421.5,3420.3,0.8301182]
["bitfinex","ETHUSD",1718724691167,3.0,3421.3,3419.5,6.9337]
["bitfinex","ETHUSD",1718724691335,3.0,3421.3,3419.6,3.0]
["bitfinex","ETHUSD",1718724691537,5.67626062,3421.2,3419.5,6.9337]
["bitfinex","ETHUSD",1718724691737,0.0182,3421.0,3419.6,0.97187]
["bitfinex","ETHUSD",1718724692046,0.5682,3421.0,3419.6,0.97187]
["bitfinex","ETHUSD",1718724692366,3.5682,3421.0,3419.6,0.97187]
["bitfinex","ETHUSD",1718724692533,3.0,3420.9,3419.6,0.97187]
["bitfinex","ETHUSD",1718724692734,0.55,3420.8,3419.7,0.790557]
["bitfinex","ETHUSD",1718724692941,0.5682,3421.0,3419.7,0.790557]
["bitfinex","ETHUSD",1718724693168,0.0182,3421.0,3419.7,0.790557]
["bitfinex","ETHUSD",1718724693372,0.0182,3421.0,3419.8,0.8696127]
["bitfinex","ETHUSD",1718724694431,3.0,3421.2,3419.8,0.8696127]
["bitfinex","ETHUSD",1718724694738,0.0182,3421.7,3420.4,2.92363]
["bitfinex","ETHUSD",1718724694931,12.23,3422.1,3420.8,2.92327]
["bitfinex","ETHUSD",1718724695132,12.23,3422.1,3420.9,0.35074354]
["bitfinex","ETHUSD",1718724695338,12.23,3422.1,3420.0,6.8905]
["bitfinex","ETHUSD",1718724695339,12.23,3422.1,3420.0,9.81447]
["bitfinex","ETHUSD",1718724695570,12.23,3422.1,3420.3,3.0]
["bitfinex","ETHUSD",1718724695737,12.23,3422.1,3420.1,3.0]
["bitfinex","ETHUSD",1718724695939,13.73692073,3422.1,3420.5,2.92353]
["bitfinex","ETHUSD",1718724696137,13.73692073,3422.1,3420.6,2.92341]
["bitfinex","ETHUSD",1718724696138,12.23,3422.1,3420.6,2.92341]
["bitfinex","ETHUSD",1718724696449,12.23,3422.1,3420.9,2.92318]
["bitfinex","ETHUSD",1718724696654,12.23,3422.1,3420.8,2.92328]
["bitfinex","ETHUSD",1718724696655,7.43,3422.1,3421.0,0.05844991]
["bitfinex","ETHUSD",1718724697245,7.43,3422.1,3420.5,2.785]
["bitfinex","ETHUSD",1718724697471,7.43,3422.1,3420.6,0.95749]
["bitfinex","ETHUSD",1718724697672,3.0,3422.0,3420.6,3.88091]
["bitfinex","ETHUSD",1718724698569,3.0,3422.0,3420.7,2.92336]
["bitfinex","ETHUSD",1718724698871,3.0,3422.0,3420.9,2.92319]
["bitfinex","ETHUSD",1718724699075,3.0,3422.0,3421.0,0.6349294]
["bitfinex","ETHUSD",1718724699273,3.0,3422.0,3421.0,0.0502814]
["bitfinex","ETHUSD",1718724699877,7.43,3422.1,3421.2,2.92293]
["bitfinex","ETHUSD",1718724700036,7.43,3422.1,3421.4,2.92275]
["bitfinex","ETHUSD",1718724700247,7.43,3422.1,3421.3,2.97312699]
["bitfinex","ETHUSD",1718724700248,3.0,3422.7,3421.5,0.05844158]
["bitfinex","ETHUSD",1718724700438,9.23830487,3423.1,3421.5,0.05844158]
["bitfinex","ETHUSD",1718724700439,8.93692073,3423.1,3421.6,2.9226]
["bitfinex","ETHUSD",1718724700667,3.0,3423.0,3421.7,0.63503792]
["bitfinex","ETHUSD",1718724700873,3.0,3423.0,3421.8,0.05843205]
["bitfinex","ETHUSD",1718724701057,2.12511118,3422.9,3421.8,0.05843205]
["bitfinex","ETHUSD",1718724701267,4.50873346,3423.0,3421.8,0.05843205]
["bitfinex","ETHUSD",1718724701643,3.6338666,3422.9,3421.8,0.05843205]
["bitfinex","ETHUSD",1718724701867,3.6338666,3422.9,3421.5,2.785]
["bitfinex","ETHUSD",1718724701868,3.0,3422.8,3421.5,2.785]
["bitfinex","ETHUSD",1718724702218,3.0,3422.8,3421.6,0.02364811]
["bitfinex","ETHUSD",1718724702219,2.12520934,3422.7,3421.6,0.02364811]
["bitfinex","ETHUSD",1718724702468,3.0,3422.8,3421.6,0.05844048]
["bitfinex","ETHUSD",1718724702777,4.50873346,3423.0,3421.6,3.57143053]
["bitfinex","ETHUSD",1718724703074,4.50873346,3423.0,3421.6,3.57142053]
["bitfinex","ETHUSD",1718724703370,3.0,3423.0,3421.8,7.4889]
["bitfinex","ETHUSD",1718724703683,3.0,3423.0,3421.9,1.16445788]
["bitfinex","ETHUSD",1718724704368,2.12504953,3422.9,3421.9,1.16445788]
["bitfinex","ETHUSD",1718724704569,4.51020651,3423.0,3421.9,1.16445788]
["bitfinex","ETHUSD",1718724704772,2.12503139,3422.9,3421.9,1.16445788]
["bitfinex","ETHUSD",1718724705001,4.51020651,3423.0,3421.9,1.16445788]
["bitfinex","ETHUSD",1718724705002,3.0,3423.0,3421.9,4.08673788]
["bitfinex","ETHUSD",1718724705274,3.0,3423.0,3422.0,0.86533579]
["bitfinex","ETHUSD",1718724705580,3.0,3423.0,3422.1,0.05843041]
["bitfinex","ETHUSD",1718724707541,7.43,3423.1,3422.1,0.05843041]
["bitfinex","ETHUSD",1718724708150,7.43,3423.1,3422.2,2.92208]
["bitfinex","ETHUSD",1718724708352,7.43,3423.1,3422.3,0.73522999]
["bitfinex","ETHUSD",1718724708557,8.94020651,3423.8,3422.4,9.6255]
["bitfinex","ETHUSD",1718724708762,7.43,3423.8,3422.5,2.92176]
["bitfinex","ETHUSD",1718724709080,7.43,3423.8,3422.6,1.546917]
["bitfinex","ETHUSD",1718724709081,2.12445326,3423.7,3422.6,1.546917]
["bitfinex","ETHUSD",1718724709257,7.43,3423.8,3422.6,1.546917]
["bitfinex","ETHUSD",1718724710376,2.12455283,3423.7,3422.6,1.546917]
["bitfinex","ETHUSD",1718724710571,5.12455283,3423.7,3422.7,1.4094327]
["bitfinex","ETHUSD",1718724710742,3.0,3423.7,3422.7,1.4094327]
["bitfinex","ETHUSD",1718724711548,3.0,3423.7,3422.4,9.6255]
["bitfinex","ETHUSD",1718724711878,2.67463684,3423.6,3422.4,6.8405]
["bitfinex","ETHUSD",1718724712040,2.67463684,3423.6,3421.8,2.92242]
["bitfinex","ETHUSD",1718724712041,5.12463684,3423.5,3421.8,7.2067]
["bitfinex","ETHUSD",1718724712263,5.12463684,3423.5,3421.9,1.37984744]
["bitfinex","ETHUSD",1718724712264,3.63484335,3423.4,3421.9,1.37984744]
["bitfinex","ETHUSD",1718724712591,4.51020651,3423.3,3422.2,2.92209]
["bitfinex","ETHUSD",1718724712797,3.0,3423.5,3422.3,2.92199]
["bitfinex","ETHUSD",1718724713098,3.0,3423.7,3422.7,2.92166]
["bitfinex","ETHUSD",1718724713259,3.0,3423.7,3422.8,0.05842002]
["bitfinex","ETHUSD",1718724713997,0.55,3423.6,3422.5,6.9129]
["bitfinex","ETHUSD",1718724714202,4.18484895,3423.6,3422.6,0.69129]
["bitfinex","ETHUSD",1718724714364,2.06020651,3423.6,3422.6,0.69129]
["bitfinex","ETHUSD",1718724715056,3.63492979,3423.5,3422.6,0.69129]
["bitfinex","ETHUSD",1718724715293,2.12472328,3423.4,3422.6,0.69129]
["bitfinex","ETHUSD",1718724715497,2.12472328,3423.4,3422.5,6.9129]
["bitfinex","ETHUSD",1718724715903,1.51020651,3423.5,3422.5,6.9129]
["bitfinex","ETHUSD",1718724716112,4.18503154,3423.4,3422.0,6.9803]
["bitfinex","ETHUSD",1718724716292,3.63503154,3423.3,3422.1,0.97653]
["bitfinex","ETHUSD",1718724716477,0.55,3423.2,3422.1,0.97653]
["bitfinex","ETHUSD",1718724716983,1.51020651,3423.2,3422.1,0.97653]
["bitfinex","ETHUSD",1718724717497,1.51020651,3423.2,3421.6,0.59040005]
["bitfinex","ETHUSD",1718724717498,1.51020651,3422.8,3421.6,0.59040005]
["bitfinex","ETHUSD",1718724717897,0.55,3422.7,3421.6,0.59040005]
["bitfinex","ETHUSD",1718724718092,2.06020651,3422.7,3421.6,0.59040005]
["bitfinex","ETHUSD",1718724718393,3.63541294,3422.6,3421.7,0.76462]
["bitfinex","ETHUSD",1718724718596,2.06020651,3422.7,3421.7,0.76462]
["bitfinex","ETHUSD",1718724719177,1.51020651,3422.6,3421.7,0.76462]
["bitfinex","ETHUSD",1718724719519,2.06020651,3422.7,3421.7,0.76462]
["bitfinex","ETHUSD",1718724719866,0.55,3422.7,3421.7,0.76462]
["bitfinex","ETHUSD",1718724720065,1.51020651,3422.8,3421.8,3.34949001]
["bitfinex","ETHUSD",1718724720284,3.0,3422.9,3421.9,2.92234]
["bitfinex","ETHUSD",1718724720485,3.0,3422.9,3421.8,0.368716]
["bitfinex","ETHUSD",1718724721695,7.43,3423.0,3422.0,2.92225]
["bitfinex","ETHUSD",1718724721896,7.43,3423.0,3422.3,6.9457]
["bitfinex","ETHUSD",1718724722096,8.94020651,3423.3,3422.3,6.9457]
["bitfinex","ETHUSD",1718724722418,8.94020651,3423.3,3422.4,0.69457]
["bitfinex","ETHUSD",1718724722766,8.94020651,3423.3,3422.5,0.0584273]
["bitfinex","ETHUSD",1718724723163,7.43,3423.3,3422.5,2.9801973]
["bitfinex","ETHUSD",1718724723497,1.50914698,3423.8,3422.7,6.8253]
["bitfinex","ETHUSD",1718724723688,1.50914698,3424.0,3422.9,2.92148]
["bitfinex","ETHUSD",1718724724003,8.93914698,3424.1,3422.9,2.92148]
["bitfinex","ETHUSD",1718724724217,8.93914698,3424.1,3423.0,1.266844]
["bitfinex","ETHUSD",1718724724371,7.43,3424.1,3423.0,1.266844]
["bitfinex","ETHUSD",1718724725371,7.43,3424.1,3423.2,2.92117]
["bitfinex","ETHUSD",1718724725709,7.43,3424.1,3423.1,9.9028]
["bitfinex","ETHUSD",1718724725914,7.43,3424.1,3423.2,1.1169644]
["bitfinex","ETHUSD",1718724726476,7.43,3424.1,3423.3,0.05841656]
["bitfinex","ETHUSD",1718724727309,7.43,3424.1,3422.6,10.1922]
["bitfinex","ETHUSD",1718724727493,5.05913907,3424.0,3422.6,7.4072]
["bitfinex","ETHUSD",1718724727693,5.05913907,3424.0,3422.7,0.810177]
["bitfinex","ETHUSD",1718724727937,3.633654,3423.9,3422.7,0.810177]
["bitfinex","ETHUSD",1718724728083,0.55,3423.8,3422.7,0.810177]
["bitfinex","ETHUSD",1718724728283,0.55,3423.8,3422.1,9.5668]
["bitfinex","ETHUSD",1718724728284,1.50913907,3423.6,3422.1,9.5668]
["bitfinex","ETHUSD",1718724728601,0.55,3423.5,3422.1,9.5668]
["bitfinex","ETHUSD",1718724729185,2.05913907,3423.6,3422.1,9.5668]
["bitfinex","ETHUSD",1718724729494,2.26505298,3423.6,3422.2,1.541138]
["bitfinex","ETHUSD",1718724729700,0.55,3423.6,3422.2,4.463208]
["bitfinex","ETHUSD",1718724730191,0.55,3423.6,3422.2,1.541138]
["bitfinex","ETHUSD",1718724730726,2.05913907,3423.6,3422.2,1.541138]
["bitfinex","ETHUSD",1718724730927,0.20591391,3423.5,3422.1,9.5668]
["bitfinex","ETHUSD",1718724731102,0.20591391,3423.5,3422.1,6.7818]
["bitfinex","ETHUSD",1718724731103,1.52733907,3423.3,3422.1,6.7818]
["bitfinex","ETHUSD",1718724731631,0.55,3423.2,3422.1,6.7818]
["bitfinex","ETHUSD",1718724731780,0.55,3423.2,3422.2,0.67818]
["bitfinex","ETHUSD",1718724732132,1.50913907,3423.3,3422.3,0.05843219]
["bitfinex","ETHUSD",1718724732333,3.20591391,3423.5,3422.3,0.05843219]
["bitfinex","ETHUSD",1718724732334,3.0,3423.5,3422.3,0.05843219]
["bitfinex","ETHUSD",1718724732538,4.50913907,3423.6,3422.3,0.05843219]
["bitfinex","ETHUSD",1718724732539,1.50913907,3423.7,3422.4,3.67369122]
["bitfinex","ETHUSD",1718724732688,1.50913907,3423.8,3422.6,2.92174]
["bitfinex","ETHUSD",1718724732889,3.0,3424.1,3422.5,2.8434234]
["bitfinex","ETHUSD",1718724732890,1.50913907,3424.1,3422.8,7.2772]
["bitfinex","ETHUSD",1718724733204,0.0182,3424.4,3422.9,0.8863672]
["bitfinex","ETHUSD",1718724733205,0.30547635,3424.0,3422.9,0.8863672]
["bitfinex","ETHUSD",1718724733385,1.50913907,3424.3,3422.9,0.8863672]
["bitfinex","ETHUSD",1718724733723,1.50913907,3424.3,3423.0,1.20290427]
["bitfinex","ETHUSD",1718724733930,0.0182,3424.4,3423.1,0.05841324]
["bitfinex","ETHUSD",1718724733931,3.63351961,3424.2,3423.1,0.05841324]
["bitfinex","ETHUSD",1718724734136,1.50913907,3424.2,3423.1,0.05841324]
["bitfinex","ETHUSD",1718724734739,2.11638466,3424.6,3423.2,0.05841674]
["bitfinex","ETHUSD",1718724734740,1.50913907,3424.3,3423.2,0.05841674]
["bitfinex","ETHUSD",1718724734952,2.13099471,3424.9,3423.3,2.92112]
["bitfinex","ETHUSD",1718724734953,1.50913907,3424.5,3423.3,2.92112]
["bitfinex","ETHUSD",1718724735248,1.50913907,3424.8,3423.4,0.05840803]
["bitfinex","ETHUSD",1718724735421,2.12411098,3424.7,3423.5,0.64018382]
["bitfinex","ETHUSD",1718724735745,1.50913907,3424.7,3423.6,0.05840461]
["bitfinex","ETHUSD",1718724735954,1.68016465,3424.7,3423.6,7.34440461]
["bitfinex","ETHUSD",1718724736363,0.17102558,3424.7,3423.6,7.34440461]
["bitfinex","ETHUSD",1718724736509,3.0,3424.6,3423.2,0.50106016]
["bitfinex","ETHUSD",1718724736708,3.0,3424.5,3423.2,0.50106016]
["bitfinex","ETHUSD",1718724737156,0.55,3424.4,3423.2,0.50106016]
["bitfinex","ETHUSD",1718724737749,2.05913907,3424.4,3423.2,0.50106016]
["bitfinex","ETHUSD",1718724738251,3.63334581,3424.3,3423.2,0.50106016]
["bitfinex","ETHUSD",1718724738431,0.55,3424.2,3423.2,0.50106016]
["bitfinex","ETHUSD",1718724738754,0.55,3424.2,3423.3,1.18098644]
["bitfinex","ETHUSD",1718724739323,0.55,3424.2,3423.1,7.3209]
["bitfinex","ETHUSD",1718724739324,2.05913907,3424.2,3423.1,7.3209]
["bitfinex","ETHUSD",1718724739522,0.55,3424.1,3423.1,7.3209]
["bitfinex","ETHUSD",1718724739960,0.55,3424.1,3423.2,0.05687852]
["bitfinex","ETHUSD",1718724740244,3.6333451,3424.0,3422.5,6.8639]
["bitfinex","ETHUSD",1718724740467,3.6333451,3424.0,3422.5,7.734586]
["bitfinex","ETHUSD",1718724740468,7.1833451,3423.9,3422.5,7.734586]
["bitfinex","ETHUSD",1718724740621,3.6333451,3423.8,3422.5,7.734586]
["bitfinex","ETHUSD",1718724740814,2.67420603,3423.7,3422.6,1.6441576]
["bitfinex","ETHUSD",1718724741159,2.12420603,3423.6,3422.6,1.6441576]
["bitfinex","ETHUSD",1718724741854,3.6333451,3423.6,3422.6,1.6441576]
["bitfinex","ETHUSD",1718724742017,2.12420603,3423.5,3422.6,1.6441576]
["bitfinex","ETHUSD",1718724742718,3.6333451,3423.5,3422.6,1.6441576]
["bitfinex","ETHUSD",1718724742918,2.12420603,3423.4,3422.7,1.51637436]
["bitfinex","ETHUSD",1718724743453,3.6333451,3423.4,3422.7,1.51637436]
["bitfinex","ETHUSD",1718724744042,2.12420603,3423.3,3422.8,0.04115581]
["bitfinex","ETHUSD",1718724744241,1.50913907,3423.5,3422.8,0.04115581]
["bitfinex","ETHUSD",1718724744242,2.12456909,3423.2,3422.8,0.88329883]
["bitfinex","ETHUSD",1718724744462,1.50913907,3423.5,3422.8,0.88329883]
["bitfinex","ETHUSD",1718724744756,2.12454017,3423.4,3422.8,0.88329883]
["bitfinex","ETHUSD",1718724744956,2.12454017,3423.4,3422.9,0.59055228]
["bitfinex","ETHUSD",1718724745159,4.50913907,3423.9,3422.9,2.97989896]
["bitfinex","ETHUSD",1718724745334,3.63345678,3423.8,3422.9,2.97989896]
["bitfinex","ETHUSD",1718724745540,2.12431771,3423.7,3423.0,0.82600763]
["bitfinex","ETHUSD",1718724746230,1.50913907,3423.6,3422.8,0.84214302]
["bitfinex","ETHUSD",1718724746432,2.12431771,3423.5,3422.8,0.84214302]
["bitfinex","ETHUSD",1718724747161,2.12431771,3423.5,3422.9,0.05171742]
["bitfinex","ETHUSD",1718724747462,1.50913907,3423.9,3423.4,7.1937]
["bitfinex","ETHUSD",1718724747629,2.11279471,3424.5,3423.5,3.103483]
["bitfinex","ETHUSD",1718724747630,2.12408983,3423.8,3423.5,3.103483]
["bitfinex","ETHUSD",1718724747828,1.50913907,3424.1,3423.6,0.04652403]
["bitfinex","ETHUSD",1718724748054,2.12407992,3424.0,3423.7,1.0343707]
["bitfinex","ETHUSD",1718724748553,1.50913907,3424.2,3423.8,2.9678146]
["bitfinex","ETHUSD",1718724748761,1.50913907,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1718724748925,1.50913907,3424.9,3424.3,7.335]
["bitfinex","ETHUSD",1718724749126,1.50913907,3425.0,3424.5,2.92012]
["bitfinex","ETHUSD",1718724749435,1.50913907,3425.5,3424.8,2.092]
["bitfinex","ETHUSD",1718724749739,3.63234343,3425.4,3424.9,0.02696504]
["bitfinex","ETHUSD",1718724749950,2.12320436,3425.3,3424.9,0.37283704]
["bitfinex","ETHUSD",1718724750271,2.13099471,3426.2,3424.9,0.37283704]
["bitfinex","ETHUSD",1718724750272,1.50913907,3425.7,3424.9,0.37283704]
["bitfinex","ETHUSD",1718724750480,1.50913907,3425.7,3424.8,2.092]
["bitfinex","ETHUSD",1718724750481,2.12321761,3425.6,3424.8,2.092]
["bitfinex","ETHUSD",1718724750642,3.63235668,3425.6,3424.8,2.092]
["bitfinex","ETHUSD",1718724751042,2.12321761,3425.5,3424.8,2.092]
["bitfinex","ETHUSD",1718724751464,2.12321761,3425.4,3424.6,1.025512]
["bitfinex","ETHUSD",1718724751641,1.50913907,3425.7,3424.6,1.025512]
["bitfinex","ETHUSD",1718724751642,1.50913907,3425.7,3424.7,0.3945652]
["bitfinex","ETHUSD",1718724751857,1.50913907,3425.7,3424.8,0.05838514]
["bitfinex","ETHUSD",1718724751858,2.12326654,3425.6,3424.8,0.05838514]
["bitfinex","ETHUSD",1718724752272,2.12326654,3425.6,3424.6,1.025512]
["bitfinex","ETHUSD",1718724752472,2.12326654,3425.5,3424.6,1.025512]
["bitfinex","ETHUSD",1718724753249,1.50913907,3425.7,3424.1,0.50596246]
["bitfinex","ETHUSD",1718724753250,3.6325181,3425.4,3424.1,0.50596246]
["bitfinex","ETHUSD",1718724753470,3.6325181,3425.4,3423.8,7.3254]
["bitfinex","ETHUSD",1718724753471,1.50913907,3425.2,3423.8,7.3254]
["bitfinex","ETHUSD",1718724753766,1.50913907,3425.0,3423.8,7.3254]
["bitfinex","ETHUSD",1718724754091,4.50913907,3425.2,3423.9,2.92063]
["bitfinex","ETHUSD",1718724754264,4.50913907,3425.2,3424.0,3.945143]
["bitfinex","ETHUSD",1718724754469,5.11279471,3425.9,3424.0,3.945143]
["bitfinex","ETHUSD",1718724754470,4.50913907,3425.4,3424.0,3.945143]
["bitfinex","ETHUSD",1718724754670,3.0,3425.9,3424.0,3.945143]
["bitfinex","ETHUSD",1718724754671,6.632674,3425.3,3424.0,1.024603]
["bitfinex","ETHUSD",1718724754987,2.12353493,3425.2,3424.1,1.1270633]
["bitfinex","ETHUSD",1718724755197,5.12353493,3425.2,3424.1,1.1270633]
["bitfinex","ETHUSD",1718724755418,4.182674,3425.1,3424.2,0.0584036]
["bitfinex","ETHUSD",1718724755569,3.0,3425.2,3423.9,0.05839795]
["bitfinex","ETHUSD",1718724755570,1.50913907,3425.2,3423.9,0.05839795]
["bitfinex","ETHUSD",1718724755885,2.36096689,3425.6,3423.9,0.05839795]
["bitfinex","ETHUSD",1718724755886,3.63278859,3425.1,3423.9,1.024609]
["bitfinex","ETHUSD",1718724756187,1.50913907,3425.3,3423.9,1.024609]
["bitfinex","ETHUSD",1718724756490,4.18281312,3425.2,3423.9,1.024609]
["bitfinex","ETHUSD",1718724756805,3.0,3425.4,3424.2,2.92038]
["bitfinex","ETHUSD",1718724756806,3.0,3425.1,3424.2,2.92038]
["bitfinex","ETHUSD",1718724756956,3.0,3425.4,3424.3,0.58993279]
["bitfinex","ETHUSD",1718724757346,1.50913907,3425.6,3424.2,2.92036]
["bitfinex","ETHUSD",1718724757591,0.55,3425.5,3424.5,7.4897]
["bitfinex","ETHUSD",1718724757814,2.05913907,3425.8,3424.5,7.4897]
["bitfinex","ETHUSD",1718724757973,2.1233033,3425.7,3424.6,1.1272782]
["bitfinex","ETHUSD",1718724758174,3.0,3425.7,3424.6,4.0473182]
["bitfinex","ETHUSD",1718724758373,3.0,3425.9,3424.7,0.05837953]
["bitfinex","ETHUSD",1718724758576,1.50913907,3426.0,3424.8,1.15953977]
["bitfinex","ETHUSD",1718724758942,1.50913907,3426.0,3424.9,0.05837612]
["bitfinex","ETHUSD",1718724759207,1.50913907,3426.2,3424.9,0.05837612]
["bitfinex","ETHUSD",1718724759493,3.0,3426.3,3424.9,0.05837612]
["bitfinex","ETHUSD",1718724759494,4.50913907,3426.3,3425.0,0.41378759]
["bitfinex","ETHUSD",1718724759797,2.12302667,3426.2,3425.1,0.05837271]
["bitfinex","ETHUSD",1718724760088,0.55,3426.1,3425.1,0.05837271]
["bitfinex","ETHUSD",1718724760456,0.55,3426.2,3425.1,0.05837271]
["bitfinex","ETHUSD",1718724760658,3.0,3426.4,3424.8,1.15953977]
["bitfinex","ETHUSD",1718724760659,4.50913907,3426.4,3424.8,1.15953977]
["bitfinex","ETHUSD",1718724760855,3.63220086,3426.3,3424.8,1.15953977]
["bitfinex","ETHUSD",1718724761106,5.12306179,3426.2,3424.8,1.15953977]
["bitfinex","ETHUSD",1718724761291,3.0,3426.2,3424.9,0.40794898]
["bitfinex","ETHUSD",1718724761484,1.50913907,3426.3,3424.9,0.40794898]
["bitfinex","ETHUSD",1718724761788,4.50957416,3426.4,3425.1,7.4256]
["bitfinex","ETHUSD",1718724761959,2.12308811,3426.3,3425.2,0.05837984]
["bitfinex","ETHUSD",1718724762155,2.12308811,3426.3,3425.1,7.4256]
["bitfinex","ETHUSD",1718724762362,0.55,3426.2,3425.1,7.4256]
["bitfinex","ETHUSD",1718724762701,1.50957416,3426.7,3425.2,1.09291784]
["bitfinex","ETHUSD",1718724762862,2.12289815,3426.6,3425.2,1.09291784]
["bitfinex","ETHUSD",1718724763062,0.30513382,3427.0,3425.5,2.788]
["bitfinex","ETHUSD",1718724763273,0.30513382,3427.0,3425.6,0.05837164]
["bitfinex","ETHUSD",1718724763583,1.50957416,3427.3,3425.7,6.8159]
["bitfinex","ETHUSD",1718724763914,2.12252305,3427.2,3425.7,6.8159]
["bitfinex","ETHUSD",1718724764383,1.50957416,3427.4,3425.8,0.05832398]
["bitfinex","ETHUSD",1718724764714,4.81477478,3427.5,3425.9,3.96664242]
["bitfinex","ETHUSD",1718724764897,3.0,3427.4,3425.9,1.04771242]
["bitfinex","ETHUSD",1718724765100,4.81477478,3427.5,3425.9,1.04771242]
["bitfinex","ETHUSD",1718724765622,4.81477478,3427.5,3426.0,0.05836739]
["bitfinex","ETHUSD",1718724765623,1.50957416,3427.4,3426.0,0.05836739]
["bitfinex","ETHUSD",1718724765913,4.81477478,3427.5,3426.0,0.05836739]
["bitfinex","ETHUSD",1718724766077,3.0,3427.4,3426.0,0.05836739]
["bitfinex","ETHUSD",1718724766276,0.55,3427.3,3426.0,0.05836739]
["bitfinex","ETHUSD",1718724766495,0.55,3427.4,3425.7,6.8159]
["bitfinex","ETHUSD",1718724766697,0.55,3427.4,3425.8,0.0342967]
["bitfinex","ETHUSD",1718724767129,0.55,3427.4,3425.9,2.91892]
["bitfinex","ETHUSD",1718724767410,0.55,3427.4,3426.0,2.97719139]
["bitfinex","ETHUSD",1718724767612,0.55,3427.4,3426.2,7.1814]
["bitfinex","ETHUSD",1718724767815,0.55,3427.4,3426.3,0.05835667]
["bitfinex","ETHUSD",1718724767989,0.30493381,3427.5,3426.3,0.05835667]
["bitfinex","ETHUSD",1718724768381,3.0,3427.8,3426.3,2.97692667]
["bitfinex","ETHUSD",1718724769326,3.0,3427.8,3426.3,0.05835667]
["bitfinex","ETHUSD",1718724769494,3.0,3427.8,3426.4,1.36667968]
["bitfinex","ETHUSD",1718724769684,3.0,3427.8,3426.5,0.05835461]
["bitfinex","ETHUSD",1718724770221,0.55,3427.7,3426.5,0.05835461]
["bitfinex","ETHUSD",1718724771081,0.2925,3428.7,3426.5,0.05835461]
["bitfinex","ETHUSD",1718724771082,3.0182,3428.5,3426.5,0.05835461]
["bitfinex","ETHUSD",1718724771283,3.55,3428.4,3426.6,0.43435043]
["bitfinex","ETHUSD",1718724771515,0.8547921,3428.4,3426.7,0.05835064]
["bitfinex","ETHUSD",1718724771815,3.0,3428.3,3426.8,6.88994893]
["bitfinex","ETHUSD",1718724772021,0.55,3428.2,3426.8,6.88994893]
["bitfinex","ETHUSD",1718724772796,0.55,3428.2,3426.8,6.8316]
["bitfinex","ETHUSD",1718724773403,3.55,3428.2,3426.3,7.0609]
["bitfinex","ETHUSD",1718724773617,3.0,3427.9,3426.3,7.0609]
["bitfinex","ETHUSD",1718724773800,3.55,3427.8,3426.3,7.0609]
["bitfinex","ETHUSD",1718724775139,3.0,3427.8,3426.3,7.0609]
["bitfinex","ETHUSD",1718724775294,3.0,3428.1,3426.3,7.0609]
["bitfinex","ETHUSD",1718724775495,3.0,3428.1,3426.4,0.997957]
["bitfinex","ETHUSD",1718724776648,0.55,3428.0,3426.5,6.8308]
["bitfinex","ETHUSD",1718724776795,0.3047921,3428.4,3426.5,9.6188]
["bitfinex","ETHUSD",1718724776999,3.0,3428.6,3426.6,0.03211141]
["bitfinex","ETHUSD",1718724777294,3.0,3428.6,3426.9,6.8308]
["bitfinex","ETHUSD",1718724777527,0.30487997,3428.5,3427.0,0.74135186]
["bitfinex","ETHUSD",1718724777725,0.30487997,3428.5,3427.0,0.68308]
["bitfinex","ETHUSD",1718724778438,3.30487997,3428.5,3427.0,0.68308]
["bitfinex","ETHUSD",1718724778595,3.30487997,3428.5,3427.1,0.05834367]
["bitfinex","ETHUSD",1718724778796,3.30487997,3428.5,3427.0,0.68308]
["bitfinex","ETHUSD",1718724779020,3.30487997,3428.5,3427.1,0.751388]
["bitfinex","ETHUSD",1718724779335,0.55,3428.4,3427.1,0.751388]
["bitfinex","ETHUSD",1718724781334,0.55,3428.4,3426.9,6.8308]
["bitfinex","ETHUSD",1718724781335,3.0,3428.2,3426.9,6.8308]
["bitfinex","ETHUSD",1718724781500,0.55,3428.1,3426.9,6.8308]
["bitfinex","ETHUSD",1718724781829,0.55,3428.1,3427.0,0.01579565]
["bitfinex","ETHUSD",1718724781994,0.55,3428.1,3426.9,6.8308]
["bitfinex","ETHUSD",1718724782196,0.55,3428.1,3422.9,1.46444301]
["bitfinex","ETHUSD",1718724782197,3.0,3427.8,3426.5,7.4615]
["bitfinex","ETHUSD",1718724782735,0.55,3427.7,3426.5,7.4615]
["bitfinex","ETHUSD",1718724783545,3.0,3427.3,3425.5,7.3753]
["bitfinex","ETHUSD",1718724783774,3.0182,3427.3,3425.6,0.73753]
["bitfinex","ETHUSD",1718724783988,3.55,3427.2,3425.6,0.73753]
["bitfinex","ETHUSD",1718724784450,3.55,3427.2,3425.5,7.3753]
["bitfinex","ETHUSD",1718724784653,3.0,3426.9,3425.5,7.3753]
["bitfinex","ETHUSD",1718724784985,0.55,3426.8,3425.5,7.3753]
["bitfinex","ETHUSD",1718724785129,3.55,3426.8,3425.5,7.3753]
["bitfinex","ETHUSD",1718724785329,3.0,3426.5,3424.6,7.3753]
["bitfinex","ETHUSD",1718724785649,3.55,3426.4,3424.7,1.01633]
["bitfinex","ETHUSD",1718724786174,3.0,3426.1,3424.7,1.01633]
["bitfinex","ETHUSD",1718724786391,3.0,3426.1,3424.6,7.3753]
["bitfinex","ETHUSD",1718724786680,3.55,3426.0,3424.6,7.3753]
["bitfinex","ETHUSD",1718724787473,3.55,3426.0,3424.7,0.01903566]
["bitfinex","ETHUSD",1718724787781,3.55,3426.0,3424.7,0.05839187]
["bitfinex","ETHUSD",1718724788075,0.30507995,3425.9,3424.7,0.05839187]
["bitfinex","ETHUSD",1718724788232,0.55,3425.8,3424.6,7.3753]
["bitfinex","ETHUSD",1718724788436,0.55,3425.8,3423.7,5.9208]
["bitfinex","ETHUSD",1718724788437,3.0,3425.6,3423.9,7.111]
["bitfinex","ETHUSD",1718724788669,3.0,3425.5,3423.9,7.111]
["bitfinex","ETHUSD",1718724788948,0.55,3425.4,3424.0,1.0111]
["bitfinex","ETHUSD",1718724789360,0.55,3425.4,3423.9,7.111]
["bitfinex","ETHUSD",1718724789361,3.0,3425.2,3423.9,7.111]
["bitfinex","ETHUSD",1718724789569,3.55,3425.1,3423.9,7.111]
["bitfinex","ETHUSD",1718724790678,3.0,3425.0,3423.9,7.111]
["bitfinex","ETHUSD",1718724790979,3.0,3425.0,3423.3,2.788]
["bitfinex","ETHUSD",1718724790980,0.55,3424.9,3423.4,7.3651]
["bitfinex","ETHUSD",1718724791179,0.55,3424.9,3423.4,7.6439]
["bitfinex","ETHUSD",1718724791469,3.0,3425.2,3423.4,7.6439]
["bitfinex","ETHUSD",1718724791470,0.55,3425.1,3423.4,7.6439]
["bitfinex","ETHUSD",1718724792167,0.404,3425.1,3423.4,7.6439]
["bitfinex","ETHUSD",1718724793259,3.0,3424.8,3423.4,7.6439]
["bitfinex","ETHUSD",1718724793461,2.97,3424.7,3423.4,7.6439]
["bitfinex","ETHUSD",1718724795442,0.5682,3424.6,3422.9,7.034]
["bitfinex","ETHUSD",1718724795649,3.0,3424.4,3422.9,7.034]
["bitfinex","ETHUSD",1718724795857,3.0,3424.3,3422.9,7.034]
["bitfinex","ETHUSD",1718724796060,3.0,3424.3,3423.0,0.7034]
["bitfinex","ETHUSD",1718724796560,7.43,3424.6,3423.0,0.7034]
["bitfinex","ETHUSD",1718724796561,3.0,3424.5,3423.0,0.7034]
["bitfinex","ETHUSD",1718724797469,7.43,3424.6,3423.3,2.92115]
["bitfinex","ETHUSD",1718724797676,7.43,3424.6,3423.2,2.788]
["bitfinex","ETHUSD",1718724797677,7.43,3424.6,3423.4,1.2863638]
["bitfinex","ETHUSD",1718724798376,7.43,3424.6,3423.4,1.262265]
["bitfinex","ETHUSD",1718724798549,7.43,3424.6,3423.1,6.9135]
["bitfinex","ETHUSD",1718724798766,6.0,3424.5,3423.1,6.9135]
["bitfinex","ETHUSD",1718724799073,6.55,3424.5,3423.1,6.9135]
["bitfinex","ETHUSD",1718724801098,6.55,3424.5,3422.5,7.0202]
["bitfinex","ETHUSD",1718724801099,3.0,3424.1,3422.5,7.0202]
["bitfinex","ETHUSD",1718724801243,3.0,3423.7,3422.5,7.0202]
["bitfinex","ETHUSD",1718724801443,3.0,3423.6,3422.5,7.0202]
["bitfinex","ETHUSD",1718724805574,3.0182,3424.0,3422.5,7.0202]
["bitfinex","ETHUSD",1718724805781,3.0182,3424.0,3422.6,0.99422]
["bitfinex","ETHUSD",1718724808802,3.0,3424.0,3422.6,0.99422]
["bitfinex","ETHUSD",1718724808999,7.43,3424.2,3423.1,2.92132]
["bitfinex","ETHUSD",1718724809211,0.30555396,3424.6,3423.1,7.0851]
["bitfinex","ETHUSD",1718724809387,0.30555396,3424.6,3423.7,7.0851]
["bitfinex","ETHUSD",1718724809592,7.43,3425.2,3423.7,10.0059]
["bitfinex","ETHUSD",1718724809811,7.43,3425.2,3423.8,2.92069]
["bitfinex","ETHUSD",1718724810029,3.0,3425.1,3423.8,2.92069]
["bitfinex","ETHUSD",1718724810193,7.43,3425.2,3423.7,7.0851]
["bitfinex","ETHUSD",1718724810389,7.43,3425.2,3423.8,0.98731]
["bitfinex","ETHUSD",1718724810596,7.43,3425.2,3423.7,7.0851]
["bitfinex","ETHUSD",1718724810923,7.43,3425.2,3423.2,0.70851]
["bitfinex","ETHUSD",1718724810924,0.30547851,3425.2,3423.2,0.70851]
["bitfinex","ETHUSD",1718724811223,3.0,3424.9,3423.2,7.2852]
["bitfinex","ETHUSD",1718724811386,0.0182,3424.4,3422.5,7.2852]
["bitfinex","ETHUSD",1718724811583,0.0182,3424.4,3422.6,7.084931]
["bitfinex","ETHUSD",1718724811584,3.0182,3424.4,3422.6,7.084931]
["bitfinex","ETHUSD",1718724811817,0.0182,3424.4,3422.6,1.163181]
["bitfinex","ETHUSD",1718724812029,3.5682,3424.4,3422.7,0.8448381]
["bitfinex","ETHUSD",1718724813609,3.5682,3424.4,3422.5,7.2852]
["bitfinex","ETHUSD",1718724814931,3.0,3424.1,3422.5,7.2852]
["bitfinex","ETHUSD",1718724815087,3.0,3424.0,3422.5,7.2852]
["bitfinex","ETHUSD",1718724816122,3.0,3424.0,3422.0,6.8392]
["bitfinex","ETHUSD",1718724816311,3.0,3423.6,3422.0,6.8392]
["bitfinex","ETHUSD",1718724816513,3.0,3423.5,3422.0,6.8392]
["bitfinex","ETHUSD",1718724818394,3.0,3423.5,3422.1,0.05843409]
["bitfinex","ETHUSD",1718724818645,3.0,3423.5,3422.0,6.8392]
["bitfinex","ETHUSD",1718724818858,0.0182,3423.4,3422.0,6.8392]
["bitfinex","ETHUSD",1718724818997,0.0182,3423.4,3422.1,0.68392]
["bitfinex","ETHUSD",1718724820911,0.0182,3423.4,3422.0,6.8392]
["bitfinex","ETHUSD",1718724821244,0.5682,3423.4,3421.5,7.0583]
["bitfinex","ETHUSD",1718724821604,3.0,3423.2,3421.5,7.0583]
["bitfinex","ETHUSD",1718724821904,3.0,3423.2,3421.6,0.70583]
["bitfinex","ETHUSD",1718724822123,3.0,3423.1,3421.6,0.70583]
["bitfinex","ETHUSD",1718724822934,3.0,3423.1,3421.5,7.0583]
["bitfinex","ETHUSD",1718724823524,0.55,3423.0,3421.0,9.7804]
["bitfinex","ETHUSD",1718724823833,0.55,3423.0,3421.0,12.70351]
["bitfinex","ETHUSD",1718724824538,0.55,3423.0,3421.1,5.92299]
["bitfinex","ETHUSD",1718724824735,0.55,3423.0,3421.2,1.862659]
["bitfinex","ETHUSD",1718724825337,2.12525602,3422.9,3421.2,4.785589]
["bitfinex","ETHUSD",1718724825635,2.12525602,3422.8,3421.2,4.785589]
["bitfinex","ETHUSD",1718724825840,3.0,3423.1,3421.2,1.862659]
["bitfinex","ETHUSD",1718724826041,3.0,3423.1,3421.1,3.0]
["bitfinex","ETHUSD",1718724826042,2.12524673,3423.0,3421.3,1.7701089]
["bitfinex","ETHUSD",1718724826645,3.0,3422.6,3420.4,7.3847]
["bitfinex","ETHUSD",1718724826805,3.0,3422.3,3420.4,7.3847]
["bitfinex","ETHUSD",1718724827005,2.12566968,3422.2,3420.5,0.73847]
["bitfinex","ETHUSD",1718724827206,5.12566968,3422.2,3420.5,0.73847]
["bitfinex","ETHUSD",1718724827439,2.12566968,3422.1,3420.5,0.73847]
["bitfinex","ETHUSD",1718724827671,2.12566968,3422.1,3420.6,0.812317]
["bitfinex","ETHUSD",1718724828923,0.0182,3422.0,3420.6,0.812317]
["bitfinex","ETHUSD",1718724829119,2.12566968,3421.9,3420.6,0.812317]
["bitfinex","ETHUSD",1718724829344,2.12566968,3421.9,3419.9,8.71203]
["bitfinex","ETHUSD",1718724829345,3.55,3421.8,3420.0,3.0]
["bitfinex","ETHUSD",1718724829549,2.12566968,3421.7,3419.9,3.0]
["bitfinex","ETHUSD",1718724829748,5.12566968,3421.7,3420.0,1.10051582]
["bitfinex","ETHUSD",1718724829920,3.0,3421.7,3420.0,1.10051582]
["bitfinex","ETHUSD",1718724830245,2.12601217,3421.6,3420.0,1.04205]
["bitfinex","ETHUSD",1718724830452,2.12601217,3421.6,3420.1,1.146255]
["bitfinex","ETHUSD",1718724831249,3.0,3421.7,3420.1,1.146255]
["bitfinex","ETHUSD",1718724831426,2.12600965,3421.6,3420.1,1.146255]
["bitfinex","ETHUSD",1718724831629,2.43171424,3421.6,3420.1,1.146255]
["bitfinex","ETHUSD",1718724831840,0.30570459,3421.6,3420.1,1.146255]
["bitfinex","ETHUSD",1718724832033,3.0,3421.7,3420.1,1.146255]
["bitfinex","ETHUSD",1718724832350,2.98177005,3421.6,3420.1,1.146255]
["bitfinex","ETHUSD",1718724832558,5.1260508,3421.5,3420.1,1.146255]
["bitfinex","ETHUSD",1718724832845,0.30571925,3421.6,3420.1,1.146255]
["bitfinex","ETHUSD",1718724832846,3.30571925,3421.6,3420.1,1.146255]
["bitfinex","ETHUSD",1718724833056,0.30571925,3421.6,3420.2,0.4146255]
["bitfinex","ETHUSD",1718724833240,0.30571925,3421.6,3420.3,7.2453]
["bitfinex","ETHUSD",1718724833442,0.30571925,3421.6,3420.5,5.71154]
["bitfinex","ETHUSD",1718724833660,7.43,3421.9,3420.6,7.2453]
["bitfinex","ETHUSD",1718724833955,7.43,3421.9,3421.1,7.2453]
["bitfinex","ETHUSD",1718724834255,7.43,3422.2,3421.2,0.04570965]
["bitfinex","ETHUSD",1718724834461,7.43,3422.2,3421.3,0.05844595]
["bitfinex","ETHUSD",1718724834618,7.43,3422.2,3421.4,1.0226686]
["bitfinex","ETHUSD",1718724834817,7.43,3422.2,3421.5,0.05844591]
["bitfinex","ETHUSD",1718724835022,7.43,3422.2,3421.5,2.98105591]
["bitfinex","ETHUSD",1718724836355,7.43,3422.8,3421.5,0.05844591]
["bitfinex","ETHUSD",1718724836555,3.0,3422.7,3421.6,0.40039645]
["bitfinex","ETHUSD",1718724836730,3.0,3422.7,3421.7,0.05843848]
["bitfinex","ETHUSD",1718724837557,3.0,3422.7,3421.4,1.0226686]
["bitfinex","ETHUSD",1718724838554,2.12533005,3422.6,3421.1,7.2453]
["bitfinex","ETHUSD",1718724839359,2.43107165,3422.6,3421.1,7.2453]
["bitfinex","ETHUSD",1718724839664,2.12533005,3422.5,3421.1,7.2453]
["bitfinex","ETHUSD",1718724840197,5.14353005,3422.5,3421.1,7.2453]
["bitfinex","ETHUSD",1718724840335,2.12533005,3422.4,3421.1,7.2453]
["bitfinex","ETHUSD",1718724840660,5.12533005,3422.4,3421.1,7.2453]
["bitfinex","ETHUSD",1718724840835,3.0,3422.4,3421.1,7.2453]
["bitfinex","ETHUSD",1718724841423,2.12550612,3422.3,3421.1,7.2453]
["bitfinex","ETHUSD",1718724841624,3.0,3422.3,3421.1,7.2453]
["bitfinex","ETHUSD",1718724841836,3.0,3422.4,3421.2,0.72453]
["bitfinex","ETHUSD",1718724842422,3.0,3422.4,3421.2,3.64741]
["bitfinex","ETHUSD",1718724842627,0.3057416,3422.6,3421.4,2.92275]
["bitfinex","ETHUSD",1718724842832,3.0,3422.7,3421.5,0.05706378]
["bitfinex","ETHUSD",1718724843359,3.0,3422.7,3421.4,1.09490388]
["bitfinex","ETHUSD",1718724843949,3.0,3422.7,3421.5,7.2701]
["bitfinex","ETHUSD",1718724844134,3.0,3422.7,3421.8,2.92241]
["bitfinex","ETHUSD",1718724844359,3.0,3422.7,3421.9,0.01474914]
["bitfinex","ETHUSD",1718724844523,3.0,3422.7,3422.0,0.29371591]
["bitfinex","ETHUSD",1718724844724,3.0,3422.7,3422.1,0.05843465]
["bitfinex","ETHUSD",1718724844929,3.0,3422.7,3422.0,0.29371591]
["bitfinex","ETHUSD",1718724845160,3.0,3422.7,3421.5,7.2701]
["bitfinex","ETHUSD",1718724845327,3.0,3422.7,3421.5,10.19271]
["bitfinex","ETHUSD",1718724845529,3.0,3422.7,3421.5,7.2701]
["bitfinex","ETHUSD",1718724846730,3.0,3422.7,3421.7,2.92251]
["bitfinex","ETHUSD",1718724846927,7.43,3423.1,3422.0,2.92226]
["bitfinex","ETHUSD",1718724847167,7.43,3423.1,3421.8,7.0736]
["bitfinex","ETHUSD",1718724847168,7.43,3423.1,3422.2,2.92209]
["bitfinex","ETHUSD",1718724847366,7.43,3423.1,3422.3,10.05402491]
["bitfinex","ETHUSD",1718724847539,8.93054575,3423.9,3422.4,1.29761149]
["bitfinex","ETHUSD",1718724847742,7.43,3423.9,3423.0,2.92139]
["bitfinex","ETHUSD",1718724848055,7.43,3423.9,3423.1,0.05840861]
["bitfinex","ETHUSD",1718724848539,7.43,3423.9,3422.7,2.788]
["bitfinex","ETHUSD",1718724848540,7.43,3423.9,3422.7,5.70965]
["bitfinex","ETHUSD",1718724848740,7.43,3423.9,3422.8,1.447992]
["bitfinex","ETHUSD",1718724848939,7.43,3423.9,3422.6,7.3086]
["bitfinex","ETHUSD",1718724849344,2.12455434,3423.8,3421.9,7.1662]
["bitfinex","ETHUSD",1718724849543,3.94074388,3423.8,3422.0,2.92225]
["bitfinex","ETHUSD",1718724849744,7.43,3423.2,3421.9,7.1662]
["bitfinex","ETHUSD",1718724850064,8.9407005,3423.2,3421.9,7.1662]
["bitfinex","ETHUSD",1718724850268,1.5107005,3423.1,3421.9,7.1662]
["bitfinex","ETHUSD",1718724850467,7.43,3423.2,3421.9,7.1362]
["bitfinex","ETHUSD",1718724850635,8.9407005,3423.2,3421.9,7.1362]
["bitfinex","ETHUSD",1718724851350,1.5107005,3423.1,3421.9,7.1362]
["bitfinex","ETHUSD",1718724852243,7.43,3423.2,3421.9,7.1362]
["bitfinex","ETHUSD",1718724852244,3.63582719,3423.0,3421.9,7.1362]
["bitfinex","ETHUSD",1718724852469,1.5107005,3423.0,3421.9,7.1362]
["bitfinex","ETHUSD",1718724852663,1.5107005,3422.9,3421.9,7.1362]
["bitfinex","ETHUSD",1718724853340,1.5107005,3422.9,3421.3,2.788]
["bitfinex","ETHUSD",1718724853540,3.0482,3423.1,3421.4,7.4927]
["bitfinex","ETHUSD",1718724853541,3.0,3422.6,3421.4,7.4927]
["bitfinex","ETHUSD",1718724853782,4.5107005,3422.6,3421.4,7.4927]
["bitfinex","ETHUSD",1718724854076,1.5107005,3422.3,3420.9,7.4927]
["bitfinex","ETHUSD",1718724854276,1.5107005,3422.4,3420.9,7.4927]
["bitfinex","ETHUSD",1718724854483,3.0,3422.2,3420.9,7.4927]
["bitfinex","ETHUSD",1718724854690,1.5107005,3422.0,3420.9,7.4927]
["bitfinex","ETHUSD",1718724855183,3.63645259,3421.9,3420.9,7.4927]
["bitfinex","ETHUSD",1718724855365,0.36364526,3421.8,3420.9,7.4927]
["bitfinex","ETHUSD",1718724855676,1.5107005,3422.0,3420.9,7.4927]
["bitfinex","ETHUSD",1718724855982,3.0,3422.2,3420.9,7.4927]
["bitfinex","ETHUSD",1718724855983,1.5107005,3422.1,3420.9,7.4927]
["bitfinex","ETHUSD",1718724856170,1.5107005,3422.0,3420.9,7.4927]
["bitfinex","ETHUSD",1718724856483,3.63639097,3421.9,3420.9,7.4927]
["bitfinex","ETHUSD",1718724856679,1.5107005,3421.9,3420.9,7.4927]
["bitfinex","ETHUSD",1718724857643,0.3,3422.1,3420.3,6.9119]
["bitfinex","ETHUSD",1718724857644,1.5107005,3421.7,3420.3,6.9119]
["bitfinex","ETHUSD",1718724857863,1.5107005,3421.6,3420.3,6.9119]
["bitfinex","ETHUSD",1718724858072,5.16318071,3422.2,3420.7,6.9119]
["bitfinex","ETHUSD",1718724858073,1.5107005,3422.2,3420.7,6.9119]
["bitfinex","ETHUSD",1718724858272,1.5107005,3422.3,3421.3,2.92284]
["bitfinex","ETHUSD",1718724858571,3.0482,3423.2,3421.5,6.9119]
["bitfinex","ETHUSD",1718724858572,1.5107005,3422.5,3421.5,6.9119]
["bitfinex","ETHUSD",1718724859195,1.5107005,3422.4,3421.5,6.9119]
["bitfinex","ETHUSD",1718724859388,2.12529747,3422.3,3421.6,0.01783608]
["bitfinex","ETHUSD",1718724859581,0.3635998,3422.3,3421.6,0.01783608]
["bitfinex","ETHUSD",1718724859774,1.5107005,3422.4,3421.6,0.01783608]
["bitfinex","ETHUSD",1718724859977,1.5107005,3422.5,3421.6,0.01783608]
["bitfinex","ETHUSD",1718724860498,3.63594262,3422.4,3421.6,0.01783608]
["bitfinex","ETHUSD",1718724860670,1.5107005,3422.4,3421.6,0.01783608]
["bitfinex","ETHUSD",1718724860996,4.81284061,3422.7,3421.6,1.00308669]
["bitfinex","ETHUSD",1718724860997,1.5107005,3422.5,3421.6,1.00308669]
["bitfinex","ETHUSD",1718724861184,2.12524432,3422.4,3421.7,0.0458151]
["bitfinex","ETHUSD",1718724861366,3.63594482,3422.4,3421.7,0.0458151]
["bitfinex","ETHUSD",1718724861570,5.11498071,3423.0,3421.8,0.05843979]
["bitfinex","ETHUSD",1718724861571,1.5107005,3422.6,3421.8,0.05843979]
["bitfinex","ETHUSD",1718724861787,1.81284061,3422.9,3421.5,6.9119]
["bitfinex","ETHUSD",1718724861788,3.63589702,3422.5,3421.5,6.9119]
["bitfinex","ETHUSD",1718724862071,3.63589702,3422.4,3421.5,6.9119]
["bitfinex","ETHUSD",1718724862388,1.5107005,3422.4,3421.5,6.9119]
["bitfinex","ETHUSD",1718724863384,3.63595781,3422.3,3420.9,7.0246]
["bitfinex","ETHUSD",1718724863586,1.5107005,3422.2,3421.0,3.0]
["bitfinex","ETHUSD",1718724863804,1.5107005,3422.1,3421.1,1.28126]
["bitfinex","ETHUSD",1718724864510,1.5107005,3422.1,3420.9,7.0246]
["bitfinex","ETHUSD",1718724864809,1.81284061,3422.4,3420.9,7.0246]
["bitfinex","ETHUSD",1718724864810,1.5107005,3421.9,3420.9,7.0246]
["bitfinex","ETHUSD",1718724865213,1.5107005,3422.0,3420.9,7.0246]
["bitfinex","ETHUSD",1718724865420,3.63622669,3421.9,3420.9,7.0246]
["bitfinex","ETHUSD",1718724865627,1.5107005,3422.0,3421.0,1.287125]
["bitfinex","ETHUSD",1718724866319,2.12551073,3421.9,3421.0,1.287125]
["bitfinex","ETHUSD",1718724866492,1.5107005,3422.0,3421.0,1.287125]
["bitfinex","ETHUSD",1718724866693,1.5107005,3421.9,3421.1,1.1234925]
["bitfinex","ETHUSD",1718724867103,2.11498071,3422.6,3421.3,2.92283]
["bitfinex","ETHUSD",1718724867104,1.5107005,3422.1,3421.3,2.92283]
["bitfinex","ETHUSD",1718724867308,1.5107005,3422.1,3421.1,4.0465025]
["bitfinex","ETHUSD",1718724867508,1.5107005,3422.1,3421.2,1.10711325]
["bitfinex","ETHUSD",1718724867718,3.0,3422.3,3420.9,7.0246]
["bitfinex","ETHUSD",1718724867719,3.63615081,3422.0,3421.3,0.02235152]
["bitfinex","ETHUSD",1718724867951,1.5107005,3422.0,3420.9,9.94776]
["bitfinex","ETHUSD",1718724868222,2.12548568,3421.9,3420.9,8.590511]
["bitfinex","ETHUSD",1718724868423,3.63618618,3421.9,3421.0,0.02235348]
["bitfinex","ETHUSD",1718724868624,1.5107005,3421.9,3421.0,0.02235348]
["bitfinex","ETHUSD",1718724868811,1.5107005,3421.9,3421.1,1.43240745]
["bitfinex","ETHUSD",1718724869022,1.5107005,3421.9,3420.9,7.0246]
["bitfinex","ETHUSD",1718724869828,1.5107005,3421.9,3421.0,0.02534632]
["bitfinex","ETHUSD",1718724870007,1.5107005,3421.9,3420.9,7.0246]
["bitfinex","ETHUSD",1718724870412,1.5107005,3421.8,3420.9,7.0246]
["bitfinex","ETHUSD",1718724870613,1.5107005,3421.8,3420.9,8.2982]
["bitfinex","ETHUSD",1718724870997,1.5107005,3421.9,3420.9,7.0246]
["bitfinex","ETHUSD",1718724871202,2.12555993,3421.8,3420.4,6.923]
["bitfinex","ETHUSD",1718724871412,1.5107005,3421.4,3420.4,6.923]
["bitfinex","ETHUSD",1718724871608,3.6365818,3421.3,3420.4,6.923]
["bitfinex","ETHUSD",1718724871927,3.6365818,3421.3,3419.9,2.92406]
["bitfinex","ETHUSD",1718724871928,3.63660414,3421.2,3419.9,6.923]
["bitfinex","ETHUSD",1718724872106,3.63660414,3421.1,3419.9,7.6153]
["bitfinex","ETHUSD",1718724872300,2.12590364,3421.0,3419.9,7.6153]
["bitfinex","ETHUSD",1718724872505,3.0,3421.3,3419.9,7.6153]
["bitfinex","ETHUSD",1718724872506,3.63776961,3420.9,3419.9,7.6153]
["bitfinex","ETHUSD",1718724872725,1.81423916,3421.2,3420.0,0.76153]
["bitfinex","ETHUSD",1718724872726,1.51186597,3421.0,3420.0,0.76153]
["bitfinex","ETHUSD",1718724872922,1.51186597,3421.0,3420.1,0.05829684]
["bitfinex","ETHUSD",1718724873499,1.51186597,3421.0,3419.9,6.923]
["bitfinex","ETHUSD",1718724873500,0.1811866,3420.9,3419.9,6.923]
["bitfinex","ETHUSD",1718724873835,0.1811866,3420.9,3420.0,0.05846737]
["bitfinex","ETHUSD",1718724874133,1.69305257,3420.9,3420.0,0.05846737]
["bitfinex","ETHUSD",1718724874340,1.51186597,3420.9,3420.0,0.05846737]
["bitfinex","ETHUSD",1718724874639,4.81423916,3421.3,3420.0,0.05846737]
["bitfinex","ETHUSD",1718724874640,1.51186597,3421.1,3420.0,0.05846737]
["bitfinex","ETHUSD",1718724876619,3.0,3421.3,3419.9,6.923]
["bitfinex","ETHUSD",1718724876620,1.51186597,3420.9,3419.9,6.923]
["bitfinex","ETHUSD",1718724876805,3.63813186,3420.8,3419.9,6.923]
["bitfinex","ETHUSD",1718724877006,1.51186597,3420.6,3419.9,6.923]
["bitfinex","ETHUSD",1718724877212,1.51186597,3420.4,3419.0,7.3819]
["bitfinex","ETHUSD",1718724877538,1.51186597,3420.4,3419.1,2.9247]
["bitfinex","ETHUSD",1718724877721,1.51186597,3420.4,3419.1,2.92474]
["bitfinex","ETHUSD",1718724877934,1.51186597,3420.6,3419.5,2.92439]
["bitfinex","ETHUSD",1718724878149,3.0,3420.7,3419.6,8.084795]
["bitfinex","ETHUSD",1718724878150,1.51186597,3420.7,3419.6,8.084795]
["bitfinex","ETHUSD",1718724878454,3.0,3420.8,3419.6,8.084795]
["bitfinex","ETHUSD",1718724878455,4.51186597,3420.8,3419.6,8.084795]
["bitfinex","ETHUSD",1718724878658,1.51186597,3420.6,3419.6,8.084795]
["bitfinex","ETHUSD",1718724878861,3.0,3420.6,3419.6,8.084795]
["bitfinex","ETHUSD",1718724879228,4.51186597,3420.7,3419.6,8.084795]
["bitfinex","ETHUSD",1718724879423,1.51186597,3420.7,3419.6,8.084795]
["bitfinex","ETHUSD",1718724879623,4.51186597,3420.8,3419.8,2.097]
["bitfinex","ETHUSD",1718724879858,3.0,3421.3,3419.8,2.097]
["bitfinex","ETHUSD",1718724879859,1.51186597,3421.0,3419.8,2.097]
["bitfinex","ETHUSD",1718724880528,10.43,3421.2,3419.7,1.0181795]
["bitfinex","ETHUSD",1718724880529,1.51186597,3421.1,3419.7,1.0181795]
["bitfinex","ETHUSD",1718724880752,10.43,3421.2,3419.7,2.097]
["bitfinex","ETHUSD",1718724880753,1.51186597,3420.9,3419.7,2.097]
["bitfinex","ETHUSD",1718724882028,1.51186597,3420.8,3419.6,7.4999]
["bitfinex","ETHUSD",1718724882233,0.1511866,3420.7,3419.6,7.4999]
["bitfinex","ETHUSD",1718724883848,1.65998688,3420.7,3419.6,7.4999]
["bitfinex","ETHUSD",1718724884035,3.63540265,3420.6,3419.6,7.4999]
["bitfinex","ETHUSD",1718724884240,1.50880028,3420.5,3419.1,7.0736]
["bitfinex","ETHUSD",1718724884536,4.50880028,3420.5,3419.1,7.0736]
["bitfinex","ETHUSD",1718724884738,4.50880028,3419.9,3418.7,7.0736]
["bitfinex","ETHUSD",1718724884958,2.12680661,3419.8,3418.7,7.0736]
["bitfinex","ETHUSD",1718724885164,1.50880028,3419.7,3418.7,7.0736]
["bitfinex","ETHUSD",1718724885361,3.0,3419.8,3418.7,7.0736]
["bitfinex","ETHUSD",1718724885742,1.50880028,3419.7,3418.7,7.0736]
["bitfinex","ETHUSD",1718724886065,4.50880028,3419.7,3417.6,10.1597]
["bitfinex","ETHUSD",1718724886228,4.50880028,3419.8,3417.8,2.097]
["bitfinex","ETHUSD",1718724886430,2.6773531,3419.7,3417.8,2.097]
["bitfinex","ETHUSD",1718724886727,2.6773531,3419.7,3417.6,7.1597]
["bitfinex","ETHUSD",1718724886728,3.0,3419.2,3417.6,7.1597]
["bitfinex","ETHUSD",1718724886958,0.3,3419.1,3417.6,7.1597]
["bitfinex","ETHUSD",1718724887136,3.3,3419.1,3417.6,7.1597]
["bitfinex","ETHUSD",1718724887459,0.3,3419.1,3417.6,7.1597]
["bitfinex","ETHUSD",1718724887664,3.3,3419.1,3417.6,7.1597]
["bitfinex","ETHUSD",1718724888281,3.0,3418.8,3417.0,10.28313]
["bitfinex","ETHUSD",1718724888572,3.0,3418.7,3417.1,0.29265]
["bitfinex","ETHUSD",1718724889242,3.0,3418.7,3417.2,0.01741245]
["bitfinex","ETHUSD",1718724890355,3.0,3418.7,3417.2,0.02817513]
["bitfinex","ETHUSD",1718724890557,0.40169545,3418.6,3417.3,1.06039451]
["bitfinex","ETHUSD",1718724891258,7.43,3419.0,3417.8,2.92585]
["bitfinex","ETHUSD",1718724891445,3.0,3419.2,3417.6,2.92602]
["bitfinex","ETHUSD",1718724891641,7.43,3419.4,3417.8,2.799]
["bitfinex","ETHUSD",1718724891642,3.0,3419.1,3417.8,2.799]
["bitfinex","ETHUSD",1718724891840,3.0,3419.1,3417.9,0.572502]
["bitfinex","ETHUSD",1718724892036,3.0,3419.3,3417.9,0.572502]
["bitfinex","ETHUSD",1718724892458,3.0,3419.3,3418.1,2.92558]
["bitfinex","ETHUSD",1718724892661,3.0,3419.3,3418.3,7.3199]
["bitfinex","ETHUSD",1718724892865,3.0,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1718724893091,3.0,3419.3,3418.6,0.0294524]
["bitfinex","ETHUSD",1718724893250,7.43,3419.7,3418.6,0.0294524]
["bitfinex","ETHUSD",1718724893450,3.0,3419.6,3418.6,0.05179984]
["bitfinex","ETHUSD",1718724893981,3.0,3419.6,3418.3,7.3199]
["bitfinex","ETHUSD",1718724894193,3.0,3419.6,3418.4,2.92531]
["bitfinex","ETHUSD",1718724894605,7.43,3419.7,3418.5,2.92525]
["bitfinex","ETHUSD",1718724894749,7.43,3419.7,3418.4,1.05952182]
["bitfinex","ETHUSD",1718724894944,7.43,3419.7,3418.5,2.92525]
["bitfinex","ETHUSD",1718724895150,7.43,3419.7,3418.4,3.98486182]
["bitfinex","ETHUSD",1718724895151,7.43,3419.7,3418.4,3.98485182]
["bitfinex","ETHUSD",1718724895384,7.43,3419.7,3418.5,1.165456]
["bitfinex","ETHUSD",1718724895573,7.43,3419.7,3418.5,4.090706]
["bitfinex","ETHUSD",1718724895878,7.43,3419.7,3418.5,1.165456]
["bitfinex","ETHUSD",1718724896779,7.43,3419.7,3418.5,4.090706]
["bitfinex","ETHUSD",1718724897686,7.43,3419.7,3418.5,1.165456]
["bitfinex","ETHUSD",1718724897889,7.43,3419.7,3418.6,3.7736956]
["bitfinex","ETHUSD",1718724898180,6.0,3420.0,3418.8,2.92492]
["bitfinex","ETHUSD",1718724898382,6.0,3420.0,3418.9,0.37734556]
["bitfinex","ETHUSD",1718724898748,7.43,3420.4,3418.9,0.37734556]
["bitfinex","ETHUSD",1718724898948,7.43,3420.8,3419.0,7.3114]
["bitfinex","ETHUSD",1718724899183,0.0482,3421.0,3419.6,2.9243]
["bitfinex","ETHUSD",1718724899387,0.0482,3421.0,3419.8,2.92412]
["bitfinex","ETHUSD",1718724899555,10.43,3421.2,3419.9,7.16583521]
["bitfinex","ETHUSD",1718724899973,10.43,3421.2,3419.9,10.08986521]
["bitfinex","ETHUSD",1718724899974,7.43,3421.2,3419.9,10.08986521]
["bitfinex","ETHUSD",1718724900173,7.43,3421.2,3419.9,7.16583521]
["bitfinex","ETHUSD",1718724900480,7.43,3421.2,3420.0,2.9239]
["bitfinex","ETHUSD",1718724900686,7.43,3421.2,3419.9,10.06356]
["bitfinex","ETHUSD",1718724900892,7.43,3421.2,3420.1,2.92382]
["bitfinex","ETHUSD",1718724901097,7.43,3421.2,3420.0,4.222729]
["bitfinex","ETHUSD",1718724901654,7.43,3421.2,3420.1,2.92386]
["bitfinex","ETHUSD",1718724901893,7.43,3421.2,3420.1,2.92381]
["bitfinex","ETHUSD",1718724902105,7.43,3421.2,3419.9,7.1395]
["bitfinex","ETHUSD",1718724902648,7.43,3421.2,3419.9,10.06348]
["bitfinex","ETHUSD",1718724902876,3.0482,3421.6,3419.9,10.06348]
["bitfinex","ETHUSD",1718724902877,7.43,3421.6,3420.4,2.92355]
["bitfinex","ETHUSD",1718724903579,7.43,3421.6,3420.5,2.92354]
["bitfinex","ETHUSD",1718724903779,7.43,3421.6,3419.9,9.9385]
["bitfinex","ETHUSD",1718724903780,7.43,3422.0,3420.8,2.92329]
["bitfinex","ETHUSD",1718724903979,7.43,3422.4,3421.1,2.92303]
["bitfinex","ETHUSD",1718724904204,3.0,3422.6,3421.2,0.05845194]
["bitfinex","ETHUSD",1718724904396,3.0,3422.6,3421.3,0.05845023]
["bitfinex","ETHUSD",1718724904593,3.0,3422.6,3421.3,2.92279]
["bitfinex","ETHUSD",1718724904791,3.0,3422.6,3421.4,0.05844497]
["bitfinex","ETHUSD",1718724904990,3.0,3422.6,3421.0,7.1285]
["bitfinex","ETHUSD",1718724905398,0.305271,3422.5,3421.0,7.1285]
["bitfinex","ETHUSD",1718724905593,0.305271,3422.5,3421.0,10.05161]
["bitfinex","ETHUSD",1718724905793,0.305271,3422.5,3421.0,7.1285]
["bitfinex","ETHUSD",1718724906617,3.0,3422.2,3421.0,7.1285]
["bitfinex","ETHUSD",1718724906820,3.0,3422.2,3420.5,6.8935]
["bitfinex","ETHUSD",1718724906985,0.3,3422.1,3420.7,2.92336]
["bitfinex","ETHUSD",1718724907186,0.3,3422.1,3420.8,0.05845695]
["bitfinex","ETHUSD",1718724907936,0.3,3422.1,3420.5,7.765779]
["bitfinex","ETHUSD",1718724908141,0.3,3422.1,3420.5,10.689319]
["bitfinex","ETHUSD",1718724908304,0.33,3422.0,3420.5,10.689319]
["bitfinex","ETHUSD",1718724909028,0.33,3422.0,3420.5,7.765779]
["bitfinex","ETHUSD",1718724909240,3.0482,3421.7,3420.0,7.0017]
["bitfinex","ETHUSD",1718724909601,3.0,3421.6,3420.0,7.0017]
["bitfinex","ETHUSD",1718724910725,3.0,3421.6,3420.1,2.92388]
["bitfinex","ETHUSD",1718724911437,3.0,3421.6,3419.5,2.92433]
["bitfinex","ETHUSD",1718724911655,3.0,3421.2,3419.5,1.855089]
["bitfinex","ETHUSD",1718724911937,3.0,3421.2,3419.5,4.855089]
["bitfinex","ETHUSD",1718724912236,3.0,3421.2,3419.8,2.92412]
["bitfinex","ETHUSD",1718724912911,3.0,3421.2,3419.7,2.92423]
["bitfinex","ETHUSD",1718724913105,3.0,3421.2,3419.7,4.2745119]
["bitfinex","ETHUSD",1718724913106,0.3,3421.1,3419.7,4.2745119]
["bitfinex","ETHUSD",1718724913329,3.0,3420.8,3419.3,6.9031]
["bitfinex","ETHUSD",1718724913609,0.0482,3420.7,3419.3,6.9031]
["bitfinex","ETHUSD",1718724915101,0.0482,3420.7,3418.9,5.799]
["bitfinex","ETHUSD",1718724915305,0.0482,3420.7,3418.9,2.799]
["bitfinex","ETHUSD",1718724915306,2.12674577,3420.6,3418.9,2.799]
["bitfinex","ETHUSD",1718724915523,3.0,3420.3,3418.9,4.351367]
["bitfinex","ETHUSD",1718724915924,3.0,3420.3,3419.1,2.92467]
["bitfinex","ETHUSD",1718724916355,0.30539493,3420.6,3419.4,2.92442]
["bitfinex","ETHUSD",1718724916562,0.30539493,3420.6,3420.1,2.92382]
["bitfinex","ETHUSD",1718724916891,7.43,3421.1,3420.3,2.92371]
["bitfinex","ETHUSD",1718724917161,7.43,3421.1,3419.1,4.67967]
["bitfinex","ETHUSD",1718724917162,7.43,3421.1,3420.4,9.6736]
["bitfinex","ETHUSD",1718724917362,7.43,3421.1,3420.1,2.92388]
["bitfinex","ETHUSD",1718724917363,7.43,3421.1,3420.0,7.1373]
["bitfinex","ETHUSD",1718724917528,7.43,3421.1,3420.1,2.92386]
["bitfinex","ETHUSD",1718724917730,7.43,3421.1,3420.2,2.94700262]
["bitfinex","ETHUSD",1718724917933,7.43,3421.1,3420.7,2.92335]
["bitfinex","ETHUSD",1718724918283,7.43,3421.1,3420.2,2.92379]
["bitfinex","ETHUSD",1718724918630,7.43,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1718724919066,7.43,3421.8,3420.8,2.92324]
["bitfinex","ETHUSD",1718724919237,3.0,3421.9,3420.4,2.799]
["bitfinex","ETHUSD",1718724920262,3.0,3421.9,3420.5,2.92353]
["bitfinex","ETHUSD",1718724920462,3.0,3421.9,3420.6,0.864608]
["bitfinex","ETHUSD",1718724922559,3.0,3421.9,3420.6,3.788058]
["bitfinex","ETHUSD",1718724923187,3.0,3421.9,3420.6,0.864608]
["bitfinex","ETHUSD",1718724923340,3.0,3421.9,3420.4,2.799]
["bitfinex","ETHUSD",1718724923536,0.0482,3421.4,3420.1,1.3152782]
["bitfinex","ETHUSD",1718724923743,0.0482,3421.4,3420.1,7.2391282]
["bitfinex","ETHUSD",1718724923939,0.0482,3421.4,3420.2,2.30993882]
["bitfinex","ETHUSD",1718724924254,3.0,3421.5,3420.4,2.92362]
["bitfinex","ETHUSD",1718724924581,3.0,3421.5,3420.5,2.92354]
["bitfinex","ETHUSD",1718724924745,7.43,3421.8,3420.6,0.0220909]
["bitfinex","ETHUSD",1718724924950,7.43,3421.8,3421.0,2.92311]
["bitfinex","ETHUSD",1718724925153,12.23,3422.3,3421.1,1.001381]
["bitfinex","ETHUSD",1718724925154,7.43,3422.2,3421.1,1.001381]
["bitfinex","ETHUSD",1718724927948,7.43,3422.2,3420.5,2.92351]
["bitfinex","ETHUSD",1718724928147,7.43,3422.2,3420.6,3.0]
["bitfinex","ETHUSD",1718724928348,7.43,3422.2,3420.7,2.92331]
["bitfinex","ETHUSD",1718724930142,7.43,3422.2,3420.6,3.0]
["bitfinex","ETHUSD",1718724930342,3.0,3422.0,3420.5,3.0]
["bitfinex","ETHUSD",1718724930544,3.0,3422.0,3420.4,12.81391]
["bitfinex","ETHUSD",1718724930545,3.0,3421.9,3420.4,2.799]
["bitfinex","ETHUSD",1718724930743,3.0,3421.9,3419.9,2.799]
["bitfinex","ETHUSD",1718724930744,3.0,3421.4,3419.9,2.799]
["bitfinex","ETHUSD",1718724930941,3.0,3421.4,3419.8,0.292412]
["bitfinex","ETHUSD",1718724930942,0.0482,3421.2,3419.8,0.292412]
["bitfinex","ETHUSD",1718724931179,0.0482,3421.2,3419.4,5.799]
["bitfinex","ETHUSD",1718724931354,0.0482,3421.2,3419.6,2.92425]
["bitfinex","ETHUSD",1718724931540,0.51700719,3421.1,3419.7,1.172325]
["bitfinex","ETHUSD",1718724931948,0.51700719,3421.1,3419.6,2.92431]
["bitfinex","ETHUSD",1718724932272,0.51700719,3421.1,3419.7,2.92417]
["bitfinex","ETHUSD",1718724932476,0.51700719,3421.1,3419.6,2.9243]
["bitfinex","ETHUSD",1718724932975,0.51700719,3421.1,3419.4,5.72341]
["bitfinex","ETHUSD",1718724933185,0.51700719,3421.1,3419.5,3.0]
["bitfinex","ETHUSD",1718724933475,0.51700719,3421.1,3419.7,2.92418]
["bitfinex","ETHUSD",1718724933476,0.3,3421.0,3419.7,2.92418]
["bitfinex","ETHUSD",1718724933674,0.3,3421.0,3419.8,2.92407]
["bitfinex","ETHUSD",1718724933878,0.08634954,3420.9,3419.9,2.92403]
["bitfinex","ETHUSD",1718724934076,0.0482,3421.2,3420.0,2.95446833]
["bitfinex","ETHUSD",1718724934280,0.08634954,3420.8,3419.9,0.7729192]
["bitfinex","ETHUSD",1718724934447,0.0482,3421.2,3420.1,2.92388]
["bitfinex","ETHUSD",1718724934647,0.08603592,3420.7,3420.2,0.0337916]
["bitfinex","ETHUSD",1718724934866,0.0482,3421.7,3420.5,2.92347]
["bitfinex","ETHUSD",1718724935065,0.0482,3421.7,3420.6,0.03481701]
["bitfinex","ETHUSD",1718724935066,3.0482,3421.7,3420.6,0.03481701]
["bitfinex","ETHUSD",1718724935281,3.0482,3421.7,3420.7,2.92336]
["bitfinex","ETHUSD",1718724935282,0.08315195,3421.6,3420.7,2.92336]
["bitfinex","ETHUSD",1718724935449,0.08315195,3421.6,3420.4,2.799]
["bitfinex","ETHUSD",1718724935649,0.08315195,3421.6,3420.5,0.99606]
["bitfinex","ETHUSD",1718724936069,0.08315195,3421.6,3419.9,5.72302]
["bitfinex","ETHUSD",1718724936070,0.08315195,3421.6,3420.0,5.92395]
["bitfinex","ETHUSD",1718724936249,3.0,3421.3,3419.9,2.799]
["bitfinex","ETHUSD",1718724936452,3.0,3421.3,3419.9,5.72299]
["bitfinex","ETHUSD",1718724936751,0.30833881,3421.2,3420.0,1.580002]
["bitfinex","ETHUSD",1718724936967,0.39172689,3421.2,3420.0,1.580002]
["bitfinex","ETHUSD",1718724937201,0.30833881,3421.2,3420.0,4.503972]
["bitfinex","ETHUSD",1718724937397,0.08338808,3421.1,3420.1,3.9465722]
["bitfinex","ETHUSD",1718724937556,0.30833881,3421.2,3420.1,3.9465722]
["bitfinex","ETHUSD",1718724937759,3.0,3421.3,3420.2,0.02975775]
["bitfinex","ETHUSD",1718724937979,3.0,3421.3,3420.3,2.92368]
["bitfinex","ETHUSD",1718724938182,0.08326631,3421.2,3420.2,2.92378]
["bitfinex","ETHUSD",1718724938515,3.0,3421.3,3420.3,0.55264842]
["bitfinex","ETHUSD",1718724938917,0.08326631,3421.2,3420.3,0.55264842]
["bitfinex","ETHUSD",1718724939276,4.55435839,3421.7,3420.4,2.92361]
["bitfinex","ETHUSD",1718724939609,4.55435839,3421.7,3420.6,2.92343]
["bitfinex","ETHUSD",1718724939610,3.0,3421.6,3420.6,2.92343]
["bitfinex","ETHUSD",1718724939819,3.08326631,3421.6,3420.7,0.584705]
["bitfinex","ETHUSD",1718724940119,3.08326631,3421.6,3420.6,2.92346]
["bitfinex","ETHUSD",1718724940559,3.08326631,3421.6,3420.5,2.92353]
["bitfinex","ETHUSD",1718724940767,3.08326631,3421.6,3420.6,0.63997884]
["bitfinex","ETHUSD",1718724941053,3.08326631,3421.6,3420.0,2.92396]
["bitfinex","ETHUSD",1718724941226,3.08326631,3421.6,3419.9,2.799]
["bitfinex","ETHUSD",1718724941227,2.125789,3421.5,3419.9,2.799]
["bitfinex","ETHUSD",1718724941420,3.0,3421.2,3419.7,10.07707]
["bitfinex","ETHUSD",1718724941631,0.08339175,3421.1,3419.8,4.007707]
["bitfinex","ETHUSD",1718724942315,0.08339175,3421.1,3419.8,6.931847]
["bitfinex","ETHUSD",1718724942511,0.08339175,3421.1,3420.0,2.92396]
["bitfinex","ETHUSD",1718724942852,0.08339175,3421.1,3420.1,0.9855807]
["bitfinex","ETHUSD",1718724943209,2.12599966,3421.0,3419.8,1.007707]
["bitfinex","ETHUSD",1718724943416,3.64001278,3421.0,3419.8,1.007707]
["bitfinex","ETHUSD",1718724943622,2.20939141,3420.9,3419.8,1.007707]
["bitfinex","ETHUSD",1718724943826,6.68821278,3420.8,3419.0,2.92475]
["bitfinex","ETHUSD",1718724944154,1.51401312,3420.4,3419.1,3.0]
["bitfinex","ETHUSD",1718724944459,1.51401312,3420.1,3418.9,2.799]
["bitfinex","ETHUSD",1718724944759,2.12599966,3420.0,3418.9,2.799]
["bitfinex","ETHUSD",1718724944910,2.12599966,3419.9,3418.9,2.799]
["bitfinex","ETHUSD",1718724945113,0.08329951,3419.9,3418.9,4.692696]
["bitfinex","ETHUSD",1718724946347,2.12670724,3419.8,3418.4,5.799]
["bitfinex","ETHUSD",1718724946529,2.12670724,3419.8,3418.5,3.0]
["bitfinex","ETHUSD",1718724946753,0.08312978,3419.7,3418.6,0.05849378]
["bitfinex","ETHUSD",1718724947069,0.08312978,3419.7,3418.7,1.17826738]
["bitfinex","ETHUSD",1718724947267,0.08312978,3419.7,3418.7,1.23675892]
["bitfinex","ETHUSD",1718724947426,0.0482,3420.0,3418.9,2.92489]
["bitfinex","ETHUSD",1718724947618,2.20977966,3419.9,3419.0,3.34098489]
["bitfinex","ETHUSD",1718724947813,0.08302645,3419.9,3419.1,2.92473]
["bitfinex","ETHUSD",1718724948009,1.51401312,3420.1,3419.0,0.41616489]
["bitfinex","ETHUSD",1718724948212,2.20968084,3420.0,3419.0,0.41616489]
["bitfinex","ETHUSD",1718724948440,2.12665439,3419.9,3419.0,0.41616489]
["bitfinex","ETHUSD",1718724948625,1.51401312,3420.1,3419.0,0.41616489]
["bitfinex","ETHUSD",1718724948834,0.08302645,3420.0,3419.0,0.41616489]
["bitfinex","ETHUSD",1718724949033,2.12671248,3419.9,3419.0,0.41616489]
["bitfinex","ETHUSD",1718724949227,1.51401312,3420.2,3419.0,0.41616489]
["bitfinex","ETHUSD",1718724949549,2.20971312,3420.1,3419.0,0.41616489]
["bitfinex","ETHUSD",1718724949746,2.20971312,3420.1,3419.1,2.92471]
["bitfinex","ETHUSD",1718724949747,0.08302645,3420.1,3419.1,2.92471]
["bitfinex","ETHUSD",1718724950053,0.08302645,3420.1,3419.2,1.30168149]
["bitfinex","ETHUSD",1718724950424,0.08302645,3420.1,3419.3,2.92456]
["bitfinex","ETHUSD",1718724950767,12.23,3420.9,3420.0,2.92389]
["bitfinex","ETHUSD",1718724950768,1.51401312,3420.5,3420.0,2.92389]
["bitfinex","ETHUSD",1718724950914,2.11961836,3421.2,3419.9,5.72306]
["bitfinex","ETHUSD",1718724950915,0.0775393,3420.0,3419.9,5.72306]
["bitfinex","ETHUSD",1718724951115,7.43,3421.2,3420.0,2.92395]
["bitfinex","ETHUSD",1718724951116,1.51401312,3421.1,3420.0,2.92395]
["bitfinex","ETHUSD",1718724951311,1.51491206,3421.1,3420.0,2.92395]
["bitfinex","ETHUSD",1718724951552,0.07736953,3421.0,3420.1,0.8647]
["bitfinex","ETHUSD",1718724952056,0.07736953,3421.0,3420.1,3.78857]
["bitfinex","ETHUSD",1718724952417,8.94491206,3421.2,3420.1,3.78857]
["bitfinex","ETHUSD",1718724952628,2.20334134,3421.1,3420.1,3.78857]
["bitfinex","ETHUSD",1718724952838,1.59228159,3421.1,3420.1,0.8647]
["bitfinex","ETHUSD",1718724953066,1.59228159,3421.1,3420.2,0.951171]
["bitfinex","ETHUSD",1718724953574,0.07736953,3421.1,3420.2,0.951171]
["bitfinex","ETHUSD",1718724953782,0.07736953,3421.1,3420.3,2.92365]
["bitfinex","ETHUSD",1718724953937,0.07736953,3421.1,3420.3,2.54365]
["bitfinex","ETHUSD",1718724954138,1.51491206,3421.2,3420.4,0.05846282]
["bitfinex","ETHUSD",1718724954386,0.07766845,3421.0,3420.4,0.05846282]
["bitfinex","ETHUSD",1718724954675,1.51491206,3421.2,3420.4,0.05846282]
["bitfinex","ETHUSD",1718724954676,0.07766845,3420.9,3420.4,0.05846282]
["bitfinex","ETHUSD",1718724954971,0.07766845,3420.9,3420.5,2.92351]
["bitfinex","ETHUSD",1718724955145,1.51551664,3421.4,3420.6,0.0584594]
["bitfinex","ETHUSD",1718724955353,0.07794525,3420.8,3420.6,0.64902734]
["bitfinex","ETHUSD",1718724955567,1.51551664,3421.5,3420.6,0.0584594]
["bitfinex","ETHUSD",1718724955767,2.1257779,3421.4,3420.4,2.9236]
["bitfinex","ETHUSD",1718724955967,3.71923979,3421.4,3420.4,2.9236]
["bitfinex","ETHUSD",1718724956268,1.59346189,3421.4,3420.4,2.9236]
["bitfinex","ETHUSD",1718724956475,0.07794525,3421.4,3420.5,3.6033781]
["bitfinex","ETHUSD",1718724956683,0.07794525,3421.4,3420.5,2.92353]
["bitfinex","ETHUSD",1718724957743,0.07794525,3421.4,3420.6,2.92344]
["bitfinex","ETHUSD",1718724958876,7.43,3421.7,3420.7,2.92331]
["bitfinex","ETHUSD",1718724959040,0.07818135,3421.3,3420.7,2.92337]
["bitfinex","ETHUSD",1718724959251,7.43,3421.7,3420.8,3.215557]
["bitfinex","ETHUSD",1718724959451,0.07821086,3421.6,3421.1,2.92302]
["bitfinex","ETHUSD",1718724959657,3.0,3422.1,3421.0,2.9231]
["bitfinex","ETHUSD",1718724959958,0.07826619,3421.5,3421.0,3.2446537]
["bitfinex","ETHUSD",1718724960306,0.07682501,3421.4,3421.0,0.3215537]
["bitfinex","ETHUSD",1718724960582,3.0,3422.1,3420.2,0.951171]
["bitfinex","ETHUSD",1718724960757,3.0,3422.1,3420.0,3.0]
["bitfinex","ETHUSD",1718724960758,0.0482,3421.6,3420.0,3.0]
["bitfinex","ETHUSD",1718724960957,2.12570164,3421.5,3420.0,3.0]
["bitfinex","ETHUSD",1718724961158,2.12570164,3421.5,3420.0,5.92396]
["bitfinex","ETHUSD",1718724961353,0.07709427,3421.4,3420.2,2.92379]
["bitfinex","ETHUSD",1718724961553,2.12570164,3421.3,3420.1,2.148866]
["bitfinex","ETHUSD",1718724961750,0.0482,3421.6,3419.9,2.799]
["bitfinex","ETHUSD",1718724961751,2.12570164,3421.2,3419.9,2.799]
["bitfinex","ETHUSD",1718724961978,2.3382718,3421.1,3420.0,3.89559]
["bitfinex","ETHUSD",1718724962184,0.21257016,3421.1,3420.2,2.92379]
["bitfinex","ETHUSD",1718724962388,2.1260178,3421.0,3420.2,2.92379]
["bitfinex","ETHUSD",1718724962585,3.0482,3421.6,3420.1,2.92387]
["bitfinex","ETHUSD",1718724962887,2.12601542,3421.5,3420.1,2.92387]
["bitfinex","ETHUSD",1718724963084,2.2025822,3421.5,3420.1,2.92387]
["bitfinex","ETHUSD",1718724963283,2.2025822,3421.5,3420.0,0.97165]
["bitfinex","ETHUSD",1718724963284,2.12601542,3421.4,3420.5,2.92353]
["bitfinex","ETHUSD",1718724963488,2.12601542,3421.4,3420.2,3.885637]
["bitfinex","ETHUSD",1718724963674,0.07663321,3421.3,3420.5,2.92354]
["bitfinex","ETHUSD",1718724963857,3.0,3421.7,3420.6,2.92343]
["bitfinex","ETHUSD",1718724964193,2.1257047,3421.6,3420.6,2.92343]
["bitfinex","ETHUSD",1718724964397,2.20233791,3421.6,3420.6,2.92343]
["bitfinex","ETHUSD",1718724964603,2.1257047,3421.5,3420.5,2.92353]
["bitfinex","ETHUSD",1718724965096,0.07663321,3421.4,3420.5,2.92353]
["bitfinex","ETHUSD",1718724965812,3.0,3421.7,3420.3,2.92371]
["bitfinex","ETHUSD",1718724965967,0.07663321,3421.3,3420.4,2.92362]
["bitfinex","ETHUSD",1718724966291,0.07663321,3421.2,3420.5,2.92353]
["bitfinex","ETHUSD",1718724966493,3.0,3421.7,3420.4,2.92362]
["bitfinex","ETHUSD",1718724966787,0.07663321,3421.1,3420.5,2.92353]
["bitfinex","ETHUSD",1718724967002,3.0,3421.7,3420.6,0.6821559]
["bitfinex","ETHUSD",1718724967155,2.12570632,3421.6,3420.4,2.92361]
["bitfinex","ETHUSD",1718724967361,2.20233953,3421.6,3420.4,2.92361]
["bitfinex","ETHUSD",1718724967556,2.12570632,3421.5,3420.4,2.92361]
["bitfinex","ETHUSD",1718724967779,2.12570632,3421.5,3420.3,2.92371]
["bitfinex","ETHUSD",1718724968015,2.12570632,3421.5,3419.9,5.72302]
["bitfinex","ETHUSD",1718724968016,0.0482,3421.3,3419.9,2.799]
["bitfinex","ETHUSD",1718724968168,2.12570632,3421.2,3419.9,2.799]
["bitfinex","ETHUSD",1718724968685,1.51668155,3420.9,3419.9,2.799]
["bitfinex","ETHUSD",1718724968994,1.51668155,3421.0,3419.9,2.799]
["bitfinex","ETHUSD",1718724969164,0.07654835,3420.8,3419.9,3.43602428]
["bitfinex","ETHUSD",1718724969515,1.92374061,3421.0,3419.9,6.36007428]
["bitfinex","ETHUSD",1718724969516,1.9241349,3421.0,3419.9,6.36007428]
["bitfinex","ETHUSD",1718724969802,3.643124,3420.9,3420.0,1.62017243]
["bitfinex","ETHUSD",1718724970000,3.643124,3420.8,3419.9,3.43602428]
["bitfinex","ETHUSD",1718724970166,1.59362419,3420.9,3419.9,3.43602428]
["bitfinex","ETHUSD",1718724970364,1.51707584,3421.1,3420.0,4.25166643]
["bitfinex","ETHUSD",1718724970579,0.07654835,3420.8,3420.0,1.32776643]
["bitfinex","ETHUSD",1718724970783,1.51707584,3421.0,3419.6,3.0]
["bitfinex","ETHUSD",1718724970978,0.07654835,3420.7,3419.5,5.92439]
["bitfinex","ETHUSD",1718724971189,1.59359469,3420.9,3419.5,3.0]
["bitfinex","ETHUSD",1718724971414,2.12617818,3420.8,3419.5,7.764266]
["bitfinex","ETHUSD",1718724971579,3.71977287,3420.8,3419.5,7.764266]
["bitfinex","ETHUSD",1718724971797,3.64325402,3420.7,3419.5,7.764266]
["bitfinex","ETHUSD",1718724971977,2.12622753,3420.6,3419.5,7.764266]
["bitfinex","ETHUSD",1718724972178,2.12622753,3420.6,3419.5,1.839876]
["bitfinex","ETHUSD",1718724972375,1.64179469,3420.5,3419.4,2.799]
["bitfinex","ETHUSD",1718724972632,4.64179469,3420.5,3419.0,3.0]
["bitfinex","ETHUSD",1718724972919,4.64179469,3420.5,3419.0,1.260073]
["bitfinex","ETHUSD",1718724972920,1.51707584,3420.0,3419.0,1.260073]
["bitfinex","ETHUSD",1718724973079,2.1266795,3419.9,3419.0,1.260073]
["bitfinex","ETHUSD",1718724973280,1.51707584,3420.0,3419.1,2.92473]
["bitfinex","ETHUSD",1718724973632,0.07644871,3419.8,3419.1,4.5907073]
["bitfinex","ETHUSD",1718724973789,1.51707584,3420.2,3419.0,4.184893]
["bitfinex","ETHUSD",1718724973979,0.07644871,3419.7,3419.0,4.184893]
["bitfinex","ETHUSD",1718724974179,1.51707584,3420.2,3419.0,4.184893]
["bitfinex","ETHUSD",1718724974379,2.29465367,3420.1,3419.0,4.184893]
["bitfinex","ETHUSD",1718724974576,0.24457424,3420.1,3419.0,4.184893]
["bitfinex","ETHUSD",1718724975309,1.76165008,3420.1,3419.0,4.184893]
["bitfinex","ETHUSD",1718724975527,1.59352455,3420.1,3419.0,4.184893]
["bitfinex","ETHUSD",1718724975682,0.07644871,3420.1,3419.0,4.184893]
["bitfinex","ETHUSD",1718724976184,0.07644871,3420.1,3419.6,2.92427]
["bitfinex","ETHUSD",1718724976392,0.07644871,3420.1,3419.8,2.92414]
["bitfinex","ETHUSD",1718724976591,1.51707584,3420.9,3419.9,5.85746948]
["bitfinex","ETHUSD",1718724976904,0.07609448,3420.8,3420.3,2.92368]
["bitfinex","ETHUSD",1718724977078,1.51707584,3421.4,3420.3,3.800818]
["bitfinex","ETHUSD",1718724977283,0.07354619,3420.7,3420.5,2.92347]
["bitfinex","ETHUSD",1718724977481,1.51707584,3421.3,3420.3,2.92365]
["bitfinex","ETHUSD",1718724977697,1.51707584,3421.3,3420.4,0.584748]
["bitfinex","ETHUSD",1718724977915,1.51707584,3421.3,3420.4,2.92358]
["bitfinex","ETHUSD",1718724977916,0.07378603,3421.2,3420.4,2.92358]
["bitfinex","ETHUSD",1718724978085,1.51707584,3421.5,3420.6,2.92344]
["bitfinex","ETHUSD",1718724978416,0.07378972,3421.1,3420.7,0.05818676]
["bitfinex","ETHUSD",1718724978617,1.51707584,3421.5,3420.7,0.05818676]
["bitfinex","ETHUSD",1718724979118,0.07386349,3421.4,3420.8,0.05818505]
["bitfinex","ETHUSD",1718724979339,1.56527584,3422.0,3420.9,2.92312]
["bitfinex","ETHUSD",1718724979490,0.07426566,3421.3,3421.1,2.92303]
["bitfinex","ETHUSD",1718724979822,1.56527584,3422.0,3421.2,0.058451]
["bitfinex","ETHUSD",1718724979823,0.0482,3422.0,3421.2,0.058451]
["bitfinex","ETHUSD",1718724980136,0.07439844,3421.9,3421.2,0.058451]
["bitfinex","ETHUSD",1718724980290,0.07439844,3421.9,3421.3,0.05844929]
["bitfinex","ETHUSD",1718724980632,3.0,3422.5,3421.3,2.98127929]
["bitfinex","ETHUSD",1718724980633,1.51707584,3422.2,3421.3,2.98127929]
["bitfinex","ETHUSD",1718724980855,4.86869101,3422.5,3421.5,2.92268]
["bitfinex","ETHUSD",1718724980856,1.51707584,3422.3,3421.5,2.92268]
["bitfinex","ETHUSD",1718724980996,0.07452381,3422.1,3421.6,0.05844283]
["bitfinex","ETHUSD",1718724981321,0.0482,3422.5,3421.6,0.05844283]
["bitfinex","ETHUSD",1718724981694,0.07478198,3422.4,3421.6,0.05844283]
["bitfinex","ETHUSD",1718724981893,0.07478198,3422.4,3421.6,2.98102283]
["bitfinex","ETHUSD",1718724982313,0.07478198,3422.4,3421.7,2.92251]
["bitfinex","ETHUSD",1718724982502,1.51707584,3422.9,3421.9,2.92227]
["bitfinex","ETHUSD",1718724982697,0.07488153,3422.3,3422.0,0.05843687]
["bitfinex","ETHUSD",1718724983107,1.51707584,3423.0,3422.1,2.92209]
["bitfinex","ETHUSD",1718724983318,4.82049101,3423.4,3422.3,2.92199]
["bitfinex","ETHUSD",1718724983319,3.0,3423.3,3422.3,2.92199]
["bitfinex","ETHUSD",1718724983511,3.0,3423.3,3422.2,2.9805185]
["bitfinex","ETHUSD",1718724983512,3.0,3423.3,3422.4,2.98032851]
["bitfinex","ETHUSD",1718724983721,3.0,3423.3,3422.4,0.05842851]
["bitfinex","ETHUSD",1718724984029,3.0,3423.3,3421.9,2.799]
["bitfinex","ETHUSD",1718724984226,4.51707584,3423.3,3421.9,2.799]
["bitfinex","ETHUSD",1718724984525,4.51707584,3423.3,3422.1,2.92218]
["bitfinex","ETHUSD",1718724984526,3.0,3423.3,3422.1,2.92218]
["bitfinex","ETHUSD",1718724985388,3.0,3423.3,3421.9,2.799]
["bitfinex","ETHUSD",1718724985730,3.0,3423.3,3422.0,0.2799]
["bitfinex","ETHUSD",1718724985899,1.56527584,3423.6,3422.1,2.92211]
["bitfinex","ETHUSD",1718724986221,3.0482,3423.6,3422.2,2.92202]
["bitfinex","ETHUSD",1718724986426,0.0482,3423.6,3422.3,2.922]
["bitfinex","ETHUSD",1718724986733,0.0482,3423.6,3422.4,2.92188]
["bitfinex","ETHUSD",1718724986918,3.0482,3423.6,3422.4,2.92188]
["bitfinex","ETHUSD",1718724987226,3.0482,3423.6,3421.9,5.72131]
["bitfinex","ETHUSD",1718724987727,4.56248042,3423.6,3421.9,5.72131]
["bitfinex","ETHUSD",1718724988227,3.0482,3423.6,3421.9,5.72131]
["bitfinex","ETHUSD",1718724988929,3.0,3423.3,3421.9,2.799]
["bitfinex","ETHUSD",1718724989233,0.0482,3422.8,3420.9,2.799]
["bitfinex","ETHUSD",1718724989399,0.0482,3422.8,3420.9,5.72218]
["bitfinex","ETHUSD",1718724989603,0.98169545,3422.7,3421.0,3.0]
["bitfinex","ETHUSD",1718724989920,0.98169545,3422.7,3421.0,5.92311]
["bitfinex","ETHUSD",1718724990326,0.98169545,3422.7,3421.3,2.92286]
["bitfinex","ETHUSD",1718724990634,0.43169545,3422.7,3421.3,2.92286]
["bitfinex","ETHUSD",1718724990843,0.3,3422.6,3421.3,2.92286]
["bitfinex","ETHUSD",1718724991193,0.3,3422.6,3421.1,2.92303]
["bitfinex","ETHUSD",1718724991851,0.3,3422.6,3420.9,2.799]
["bitfinex","ETHUSD",1718724991852,0.0482,3422.3,3420.9,2.799]
["bitfinex","ETHUSD",1718724992130,0.0482,3422.3,3420.6,2.92344]
["bitfinex","ETHUSD",1718724992131,0.85482,3422.2,3420.6,2.92344]
["bitfinex","ETHUSD",1718724992301,0.85482,3422.2,3420.4,2.799]
["bitfinex","ETHUSD",1718724992500,0.85482,3422.2,3420.4,5.72262]
["bitfinex","ETHUSD",1718724992825,0.85482,3422.2,3420.5,4.497239]
["bitfinex","ETHUSD",1718724992826,0.42687545,3422.1,3420.5,4.497239]
["bitfinex","ETHUSD",1718724993127,0.42687545,3422.1,3420.7,2.92337]
["bitfinex","ETHUSD",1718724993327,0.42687545,3422.1,3420.6,2.92345]
["bitfinex","ETHUSD",1718724993630,0.37922004,3422.0,3420.7,1.0219709]
["bitfinex","ETHUSD",1718724994038,0.30482,3422.0,3420.7,1.0219709]
["bitfinex","ETHUSD",1718724994611,0.07441847,3421.9,3420.7,1.0219709]
["bitfinex","ETHUSD",1718724996140,0.07441847,3421.9,3420.5,1.573699]
["bitfinex","ETHUSD",1718724996458,0.07441847,3421.9,3419.8,2.799]
["bitfinex","ETHUSD",1718724996459,3.68698611,3421.8,3419.8,2.799]
["bitfinex","ETHUSD",1718724996611,3.68698611,3421.8,3419.9,3.0]
["bitfinex","ETHUSD",1718724996612,3.0,3421.5,3419.9,3.0]
["bitfinex","ETHUSD",1718724996949,0.07169881,3421.4,3419.9,1.616862]
["bitfinex","ETHUSD",1718724997241,0.07169881,3421.4,3420.2,2.92377]
["bitfinex","ETHUSD",1718724997405,0.07169881,3421.4,3419.9,1.616862]
["bitfinex","ETHUSD",1718724997406,0.07169881,3421.4,3420.3,2.92367]
["bitfinex","ETHUSD",1718724997611,0.07169881,3421.4,3420.4,3.215987]
["bitfinex","ETHUSD",1718724997814,0.0482,3421.8,3420.4,0.292367]
["bitfinex","ETHUSD",1718724998073,0.06907774,3421.3,3420.4,0.292367]
["bitfinex","ETHUSD",1718724998251,0.0482,3421.8,3420.4,0.292367]
["bitfinex","ETHUSD",1718724998451,0.06670263,3421.2,3420.5,0.3216077]
["bitfinex","ETHUSD",1718724998749,0.0482,3421.8,3420.5,0.3216077]
["bitfinex","ETHUSD",1718724998957,0.0482,3421.8,3420.4,3.215987]
["bitfinex","ETHUSD",1718724998958,0.06674707,3421.1,3420.4,3.215987]
["bitfinex","ETHUSD",1718724999113,0.0482,3421.8,3420.4,3.215987]
["bitfinex","ETHUSD",1718724999524,0.06457511,3421.7,3420.4,3.215987]
["bitfinex","ETHUSD",1718724999730,0.06457511,3421.7,3420.5,0.6139747]
["bitfinex","ETHUSD",1718725000150,0.06457511,3421.7,3420.4,0.292367]
["bitfinex","ETHUSD",1718725000307,1.58120068,3421.7,3420.4,0.292367]
["bitfinex","ETHUSD",1718725000514,1.58120068,3421.7,3420.2,5.92378]
["bitfinex","ETHUSD",1718725000733,1.58120068,3421.7,3419.9,4.540912]
["bitfinex","ETHUSD",1718725000734,5.12587648,3421.6,3419.9,4.540912]
["bitfinex","ETHUSD",1718725000910,1.51662557,3421.5,3419.9,4.540912]
["bitfinex","ETHUSD",1718725001115,3.64267895,3421.4,3420.0,1.4785312]
["bitfinex","ETHUSD",1718725001312,1.51662557,3421.4,3420.0,4.4025012]
["bitfinex","ETHUSD",1718725001536,0.06450091,3421.3,3420.0,1.4785312]
["bitfinex","ETHUSD",1718725001738,0.06450091,3421.3,3420.1,1.01255612]
["bitfinex","ETHUSD",1718725001940,0.06450091,3421.3,3420.2,2.92373]
["bitfinex","ETHUSD",1718725002115,0.06450091,3421.3,3420.0,1.4785312]
["bitfinex","ETHUSD",1718725002320,0.06450091,3421.3,3420.7,2.92332]
["bitfinex","ETHUSD",1718725002531,0.0482,3421.8,3420.9,2.9232]
["bitfinex","ETHUSD",1718725002828,0.06218925,3421.2,3421.0,2.92311]
["bitfinex","ETHUSD",1718725003031,0.0482,3421.8,3421.2,2.92292]
["bitfinex","ETHUSD",1718725003223,0.0482,3421.8,3420.8,3.507954]
["bitfinex","ETHUSD",1718725003224,0.0482,3422.3,3421.5,2.92269]
["bitfinex","ETHUSD",1718725003426,0.06218925,3421.7,3421.4,2.92276]
["bitfinex","ETHUSD",1718725003712,0.0482,3422.3,3421.4,0.584562]
["bitfinex","ETHUSD",1718725003961,0.0482,3422.3,3421.2,2.92293]
["bitfinex","ETHUSD",1718725004109,0.06236018,3422.2,3421.2,2.92293]
["bitfinex","ETHUSD",1718725004316,0.06236018,3422.2,3421.1,2.92302]
["bitfinex","ETHUSD",1718725004561,0.06236018,3422.2,3420.8,2.799]
["bitfinex","ETHUSD",1718725004562,0.06236018,3422.2,3420.9,2.92317]
["bitfinex","ETHUSD",1718725004845,0.06236018,3422.2,3420.8,7.284054]
["bitfinex","ETHUSD",1718725005066,0.06236018,3422.2,3420.2,7.0036]
["bitfinex","ETHUSD",1718725005067,0.06236018,3422.2,3420.4,2.92355]
["bitfinex","ETHUSD",1718725005222,3.64219781,3422.1,3420.6,2.92345]
["bitfinex","ETHUSD",1718725005430,1.51662557,3422.1,3420.6,2.92338]
["bitfinex","ETHUSD",1718725005774,1.57898575,3422.0,3420.8,2.92322]
["bitfinex","ETHUSD",1718725006067,3.0,3421.9,3420.6,2.92345]
["bitfinex","ETHUSD",1718725006646,0.06236018,3421.8,3420.6,2.92345]
["bitfinex","ETHUSD",1718725007464,0.06236018,3421.8,3420.8,2.92327]
["bitfinex","ETHUSD",1718725007616,0.06236018,3421.8,3421.1,2.92295]
["bitfinex","ETHUSD",1718725007817,3.0482,3422.3,3421.1,2.92295]
["bitfinex","ETHUSD",1718725007818,0.0482,3422.3,3421.1,2.92295]
["bitfinex","ETHUSD",1718725008017,0.06242705,3421.7,3420.9,2.92319]
["bitfinex","ETHUSD",1718725008225,3.0482,3422.3,3421.0,2.9231]
["bitfinex","ETHUSD",1718725008226,4.56560255,3422.3,3421.0,2.9231]
["bitfinex","ETHUSD",1718725008427,4.56560255,3422.3,3420.8,2.92328]
["bitfinex","ETHUSD",1718725008639,4.56560255,3422.3,3420.8,2.92327]
["bitfinex","ETHUSD",1718725008640,1.51740255,3422.1,3420.8,2.92327]
["bitfinex","ETHUSD",1718725008915,4.51740255,3422.1,3420.8,2.92327]
["bitfinex","ETHUSD",1718725009144,0.06242705,3422.0,3420.9,2.92317]
["bitfinex","ETHUSD",1718725009348,0.06242705,3422.0,3420.7,2.92331]
["bitfinex","ETHUSD",1718725009656,0.06242705,3422.0,3420.5,1.572606]
["bitfinex","ETHUSD",1718725009657,0.06242705,3422.0,3421.2,2.92293]
["bitfinex","ETHUSD",1718725009951,0.06254592,3421.9,3421.2,2.92293]
["bitfinex","ETHUSD",1718725010328,1.51740255,3422.2,3421.2,2.92293]
["bitfinex","ETHUSD",1718725010533,0.06254592,3421.8,3421.2,2.92293]
["bitfinex","ETHUSD",1718725010746,1.51740255,3422.2,3421.2,2.92293]
["bitfinex","ETHUSD",1718725010935,0.06254592,3421.7,3421.2,2.92293]
["bitfinex","ETHUSD",1718725011143,4.56560255,3422.3,3421.0,2.92309]
["bitfinex","ETHUSD",1718725011349,0.06254592,3421.6,3421.0,2.92309]
["bitfinex","ETHUSD",1718725011542,0.06254592,3421.6,3420.8,2.92329]
["bitfinex","ETHUSD",1718725011543,3.0482,3422.3,3420.9,2.9232]
["bitfinex","ETHUSD",1718725011857,3.64290274,3422.2,3420.9,2.9232]
["bitfinex","ETHUSD",1718725012158,3.64290274,3422.2,3420.8,2.92328]
["bitfinex","ETHUSD",1718725012159,0.06254592,3422.2,3421.5,2.92268]
["bitfinex","ETHUSD",1718725012344,0.06254592,3422.2,3421.6,2.92254]
["bitfinex","ETHUSD",1718725012545,1.51743197,3422.5,3421.7,3.507042]
["bitfinex","ETHUSD",1718725012745,1.51743197,3422.5,3421.5,2.92268]
["bitfinex","ETHUSD",1718725012746,0.06291744,3422.1,3421.5,2.92268]
["bitfinex","ETHUSD",1718725012945,1.56563197,3422.8,3421.5,2.92268]
["bitfinex","ETHUSD",1718725013454,1.56563197,3422.8,3421.6,2.92259]
["bitfinex","ETHUSD",1718725013455,0.06291744,3422.7,3421.6,2.92259]
["bitfinex","ETHUSD",1718725014024,1.58034941,3422.7,3421.5,0.584567]
["bitfinex","ETHUSD",1718725014253,1.58034941,3422.7,3421.6,2.92259]
["bitfinex","ETHUSD",1718725014636,0.06291744,3422.7,3421.6,2.92259]
["bitfinex","ETHUSD",1718725015255,1.58034941,3422.7,3421.6,2.92259]
["bitfinex","ETHUSD",1718725015723,0.06291744,3422.7,3421.6,2.92259]
["bitfinex","ETHUSD",1718725015928,0.06291744,3422.7,3421.7,0.6429917]
["bitfinex","ETHUSD",1718725017493,0.06291744,3422.7,3421.7,3.5655017]
["bitfinex","ETHUSD",1718725017837,0.06291744,3422.7,3421.7,0.6429917]
["bitfinex","ETHUSD",1718725018269,0.06291744,3422.7,3421.7,3.5654817]
["bitfinex","ETHUSD",1718725018781,0.06291744,3422.7,3421.7,0.6429917]
["bitfinex","ETHUSD",1718725019235,0.06291744,3422.7,3421.7,3.5654917]
["bitfinex","ETHUSD",1718725019441,0.06291744,3422.7,3421.7,0.6429917]
["bitfinex","ETHUSD",1718725019641,1.58034941,3422.7,3421.7,0.6429917]
["bitfinex","ETHUSD",1718725019882,1.58034941,3422.7,3422.2,2.92209]
["bitfinex","ETHUSD",1718725019883,0.06291744,3422.7,3422.2,2.92209]
["bitfinex","ETHUSD",1718725020093,0.06291744,3422.7,3422.4,2.92186]
["bitfinex","ETHUSD",1718725020237,0.0482,3423.2,3422.2,2.095]
["bitfinex","ETHUSD",1718725020435,0.0482,3423.2,3422.3,2.92201]
["bitfinex","ETHUSD",1718725020699,0.06109635,3423.1,3422.5,2.92182]
["bitfinex","ETHUSD",1718725020854,0.06109635,3423.1,3422.7,2.92166]
["bitfinex","ETHUSD",1718725021051,0.0482,3423.6,3422.7,2.92165]
["bitfinex","ETHUSD",1718725021285,3.70364189,3423.5,3422.6,2.095]
["bitfinex","ETHUSD",1718725021495,1.57919408,3423.5,3422.6,2.095]
["bitfinex","ETHUSD",1718725021656,1.57919408,3423.5,3422.6,5.01673]
["bitfinex","ETHUSD",1718725021851,1.57919408,3423.5,3422.7,2.92165]
["bitfinex","ETHUSD",1718725022294,2.12446088,3423.4,3422.7,2.92165]
["bitfinex","ETHUSD",1718725022497,1.51967033,3423.5,3422.7,2.92165]
["bitfinex","ETHUSD",1718725022701,0.05952375,3423.3,3422.7,0.793847]
["bitfinex","ETHUSD",1718725022916,2.12444629,3423.4,3423.1,2.92131]
["bitfinex","ETHUSD",1718725022917,0.05769156,3423.4,3423.1,2.92131]
["bitfinex","ETHUSD",1718725023064,1.8718044,3424.0,3423.1,2.92131]
["bitfinex","ETHUSD",1718725023065,1.51967033,3423.9,3423.1,2.92131]
["bitfinex","ETHUSD",1718725023260,0.05769156,3423.8,3423.0,5.01639]
["bitfinex","ETHUSD",1718725023461,0.0482,3424.0,3423.2,2.92122]
["bitfinex","ETHUSD",1718725023761,0.05769156,3423.9,3423.1,0.501639]
["bitfinex","ETHUSD",1718725023960,0.0482,3424.0,3423.1,0.501639]
["bitfinex","ETHUSD",1718725024186,0.05769156,3423.8,3423.1,0.501639]
["bitfinex","ETHUSD",1718725024356,0.0482,3424.0,3423.2,0.8439509]
["bitfinex","ETHUSD",1718725024561,1.51967033,3424.3,3423.2,3.7651309]
["bitfinex","ETHUSD",1718725024793,0.05784069,3423.9,3423.3,0.05841399]
["bitfinex","ETHUSD",1718725024991,1.51967033,3424.3,3423.2,2.92118]
["bitfinex","ETHUSD",1718725025192,0.05784069,3423.8,3423.2,2.92118]
["bitfinex","ETHUSD",1718725025379,3.0,3424.3,3423.1,2.92132]
["bitfinex","ETHUSD",1718725025580,0.05784069,3423.7,3423.2,2.92116]
["bitfinex","ETHUSD",1718725025787,1.56787033,3424.4,3423.2,2.92116]
["bitfinex","ETHUSD",1718725025788,0.0482,3424.4,3423.2,2.92116]
["bitfinex","ETHUSD",1718725026303,0.0482,3424.4,3423.5,2.9209]
["bitfinex","ETHUSD",1718725026304,0.0577043,3424.3,3423.5,2.9209]
["bitfinex","ETHUSD",1718725027376,0.0577043,3424.3,3423.1,2.92129]
["bitfinex","ETHUSD",1718725027564,0.0577043,3424.3,3423.4,5.01604]
["bitfinex","ETHUSD",1718725028412,0.0577043,3424.3,3423.4,5.01607]
["bitfinex","ETHUSD",1718725028712,6.0,3424.8,3423.5,3.722577]
["bitfinex","ETHUSD",1718725028875,0.0578236,3424.2,3423.6,2.92088]
["bitfinex","ETHUSD",1718725029077,6.0,3424.8,3423.5,3.722577]
["bitfinex","ETHUSD",1718725029285,0.0578236,3424.7,3423.6,3.5026467]
["bitfinex","ETHUSD",1718725029524,6.0,3424.8,3423.5,3.722567]
["bitfinex","ETHUSD",1718725029728,0.0578236,3424.6,3423.5,8.136607]
["bitfinex","ETHUSD",1718725029894,7.43,3425.2,3424.2,2.095]
["bitfinex","ETHUSD",1718725030213,7.43,3425.2,3423.5,8.136607]
["bitfinex","ETHUSD",1718725030214,0.0578236,3425.1,3424.7,2.095]
["bitfinex","ETHUSD",1718725030399,0.0278236,3425.1,3424.8,0.501507]
["bitfinex","ETHUSD",1718725030601,7.4782,3425.8,3424.8,0.501507]
["bitfinex","ETHUSD",1718725030925,0.05689444,3425.7,3424.8,0.501507]
["bitfinex","ETHUSD",1718725031094,0.05689444,3425.7,3424.6,2.91997]
["bitfinex","ETHUSD",1718725031304,0.05689444,3425.7,3424.5,2.92012]
["bitfinex","ETHUSD",1718725031674,0.05689444,3425.7,3424.7,2.91993]
["bitfinex","ETHUSD",1718725031904,0.05689444,3425.7,3424.3,7.1157]
["bitfinex","ETHUSD",1718725032119,0.05689444,3425.7,3423.9,2.92063]
["bitfinex","ETHUSD",1718725032440,0.05689444,3425.7,3424.0,5.095]
["bitfinex","ETHUSD",1718725032733,0.05689444,3425.7,3424.4,2.095]
["bitfinex","ETHUSD",1718725032883,10.69458933,3425.8,3424.0,2.095]
["bitfinex","ETHUSD",1718725033083,0.0482,3425.5,3424.0,2.095]
["bitfinex","ETHUSD",1718725033412,0.05541526,3425.4,3424.1,2.92039]
["bitfinex","ETHUSD",1718725033619,3.05541526,3425.4,3424.0,5.01555]
["bitfinex","ETHUSD",1718725033819,0.0482,3425.2,3423.6,3.7345307]
["bitfinex","ETHUSD",1718725034130,0.0482,3425.2,3423.7,5.01574]
["bitfinex","ETHUSD",1718725034684,0.05526622,3425.1,3423.7,5.01574]
["bitfinex","ETHUSD",1718725035386,0.05526622,3425.1,3423.7,2.095]
["bitfinex","ETHUSD",1718725035387,3.0,3425.0,3423.7,2.095]
["bitfinex","ETHUSD",1718725035585,3.0,3425.0,3423.3,3.0]
["bitfinex","ETHUSD",1718725035586,3.31034662,3424.9,3423.3,3.0]
["bitfinex","ETHUSD",1718725035821,3.31034662,3424.9,3422.8,6.7522]
["bitfinex","ETHUSD",1718725035822,3.0,3424.6,3422.8,6.7522]
["bitfinex","ETHUSD",1718725035979,0.0482,3424.5,3423.0,2.9214]
["bitfinex","ETHUSD",1718725036185,3.10346622,3424.5,3422.9,5.387153]
["bitfinex","ETHUSD",1718725036523,3.10346622,3424.5,3422.9,2.387153]
["bitfinex","ETHUSD",1718725036696,3.10346622,3424.5,3423.0,0.5308723]
["bitfinex","ETHUSD",1718725036697,0.31034662,3424.4,3423.0,0.5308723]
["bitfinex","ETHUSD",1718725037086,0.05517309,3424.3,3423.0,0.5308723]
["bitfinex","ETHUSD",1718725037683,0.05517309,3424.3,3423.0,3.4522623]
["bitfinex","ETHUSD",1718725037984,0.31034662,3424.4,3423.0,3.4522623]
["bitfinex","ETHUSD",1718725038196,0.05495322,3424.2,3423.1,0.66659853]
["bitfinex","ETHUSD",1718725038384,0.31034662,3424.4,3423.1,0.66659853]
["bitfinex","ETHUSD",1718725038613,0.31034662,3424.4,3423.0,0.5308723]
["bitfinex","ETHUSD",1718725038614,0.05495322,3424.1,3423.0,0.5308723]
["bitfinex","ETHUSD",1718725038797,3.0,3424.2,3422.6,2.79]
["bitfinex","ETHUSD",1718725038996,0.05495322,3424.0,3422.6,2.79]
["bitfinex","ETHUSD",1718725039338,0.05495322,3423.9,3422.9,2.92142]
["bitfinex","ETHUSD",1718725039522,0.05495322,3423.9,3423.0,0.292142]
["bitfinex","ETHUSD",1718725039684,3.42134883,3424.2,3423.0,0.292142]
["bitfinex","ETHUSD",1718725039884,3.42134883,3424.2,3422.6,2.79]
["bitfinex","ETHUSD",1718725039885,0.05495322,3423.8,3422.6,2.79]
["bitfinex","ETHUSD",1718725040085,3.42134883,3424.2,3422.6,2.79]
["bitfinex","ETHUSD",1718725040287,0.55,3424.1,3422.6,2.79]
["bitfinex","ETHUSD",1718725040486,0.0482,3423.7,3421.9,7.4244]
["bitfinex","ETHUSD",1718725040705,3.55,3424.1,3421.9,0.32102697]
["bitfinex","ETHUSD",1718725040706,0.0482,3423.3,3421.9,0.32102697]
["bitfinex","ETHUSD",1718725040927,0.0482,3423.3,3421.6,2.92259]
["bitfinex","ETHUSD",1718725041217,3.0482,3423.3,3421.6,2.92259]
["bitfinex","ETHUSD",1718725041587,0.05491966,3423.2,3421.6,2.92259]
["bitfinex","ETHUSD",1718725041905,0.42134883,3423.1,3421.7,1.575727]
["bitfinex","ETHUSD",1718725042107,3.0,3423.0,3421.7,4.575727]
["bitfinex","ETHUSD",1718725042492,3.0,3423.0,3421.7,7.498227]
["bitfinex","ETHUSD",1718725042493,0.05491966,3422.9,3421.7,7.498227]
["bitfinex","ETHUSD",1718725042698,0.05491966,3422.9,3421.8,1.0420907]
["bitfinex","ETHUSD",1718725043121,0.05491966,3422.9,3421.7,1.575727]
["bitfinex","ETHUSD",1718725043320,0.36054438,3422.9,3421.7,1.575727]
["bitfinex","ETHUSD",1718725043698,0.36054438,3422.9,3421.7,4.498237]
["bitfinex","ETHUSD",1718725044296,0.36054438,3422.9,3422.0,2.92224]
["bitfinex","ETHUSD",1718725044512,0.36054438,3422.9,3422.1,0.64116563]
["bitfinex","ETHUSD",1718725044513,0.05491966,3422.9,3422.1,0.64116563]
["bitfinex","ETHUSD",1718725044828,3.0482,3423.3,3421.8,2.9224]
["bitfinex","ETHUSD",1718725045022,0.05461392,3422.8,3421.8,2.9224]
["bitfinex","ETHUSD",1718725045192,3.0482,3423.3,3421.8,2.9224]
["bitfinex","ETHUSD",1718725045394,0.05461392,3422.7,3421.9,0.7420637]
["bitfinex","ETHUSD",1718725045722,3.0,3423.0,3421.4,2.79]
["bitfinex","ETHUSD",1718725045906,0.05459529,3422.6,3421.0,2.92304]
["bitfinex","ETHUSD",1718725046114,0.05459529,3422.6,3421.1,7.491231]
["bitfinex","ETHUSD",1718725046417,3.5982,3422.9,3421.2,2.92294]
["bitfinex","ETHUSD",1718725046744,3.5982,3422.9,3421.1,7.491241]
["bitfinex","ETHUSD",1718725047845,3.5982,3422.9,3421.5,2.92262]
["bitfinex","ETHUSD",1718725048137,3.0482,3422.9,3421.5,2.92262]
["bitfinex","ETHUSD",1718725048337,3.0482,3422.9,3421.6,0.584548]
["bitfinex","ETHUSD",1718725048845,0.05255835,3422.8,3421.3,2.92286]
["bitfinex","ETHUSD",1718725049344,3.0482,3422.9,3421.3,2.92286]
["bitfinex","ETHUSD",1718725049654,0.05255835,3422.7,3421.3,2.92286]
["bitfinex","ETHUSD",1718725049932,0.05255835,3422.7,3421.1,7.414201]
["bitfinex","ETHUSD",1718725050141,3.0482,3422.9,3421.2,3.0]
["bitfinex","ETHUSD",1718725050354,0.0482,3422.5,3421.2,1.4460201]
["bitfinex","ETHUSD",1718725050894,0.05256955,3422.4,3421.2,1.4460201]
["bitfinex","ETHUSD",1718725052027,0.0482,3422.5,3421.2,1.4460201]
["bitfinex","ETHUSD",1718725052626,0.0482,3422.5,3421.4,2.92277]
["bitfinex","ETHUSD",1718725052830,0.0482,3422.5,3421.5,0.72916601]
["bitfinex","ETHUSD",1718725052994,0.0482,3422.5,3421.5,0.47916601]
["bitfinex","ETHUSD",1718725053403,1.81930946,3423.3,3422.3,2.92201]
["bitfinex","ETHUSD",1718725053404,0.05256955,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1718725053607,0.0482,3423.2,3422.1,2.79]
["bitfinex","ETHUSD",1718725053608,0.0482,3423.2,3422.2,2.92208]
["bitfinex","ETHUSD",1718725053849,0.04878993,3422.4,3422.3,0.86343]
["bitfinex","ETHUSD",1718725054057,0.04878993,3422.4,3422.3,3.78544]
["bitfinex","ETHUSD",1718725054207,0.0482,3423.2,3422.3,3.78544]
["bitfinex","ETHUSD",1718725054954,0.04730654,3423.1,3422.3,3.78544]
["bitfinex","ETHUSD",1718725055114,0.04730654,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1718725055315,0.35375918,3423.7,3422.6,0.05842834]
["bitfinex","ETHUSD",1718725055765,0.04730654,3423.6,3422.6,0.05842834]
["bitfinex","ETHUSD",1718725057344,0.04730654,3423.6,3422.7,2.92165]
["bitfinex","ETHUSD",1718725057561,0.04730654,3423.6,3422.8,0.59019083]
["bitfinex","ETHUSD",1718725058149,0.04730654,3423.6,3422.6,2.9217]
["bitfinex","ETHUSD",1718725058574,0.04730654,3423.6,3422.4,0.949761]
["bitfinex","ETHUSD",1718725058725,0.04730654,3423.6,3422.4,5.8438]
["bitfinex","ETHUSD",1718725058923,0.04730654,3423.6,3422.5,2.92182]
["bitfinex","ETHUSD",1718725059750,0.04730654,3423.6,3422.8,2.92151]
["bitfinex","ETHUSD",1718725059954,0.04730654,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1718725060169,0.04730654,3423.6,3423.1,0.03298759]
["bitfinex","ETHUSD",1718725060329,7.38909444,3424.2,3423.3,2.093]
["bitfinex","ETHUSD",1718725060524,0.04797869,3423.5,3423.3,2.093]
["bitfinex","ETHUSD",1718725060736,7.38909444,3424.2,3423.3,2.093]
["bitfinex","ETHUSD",1718725060941,0.04797869,3424.1,3423.3,2.093]
["bitfinex","ETHUSD",1718725061225,0.04797869,3424.1,3423.5,2.92097]
["bitfinex","ETHUSD",1718725061426,0.04797869,3424.1,3423.3,5.01414]
["bitfinex","ETHUSD",1718725061427,0.04797869,3424.1,3423.1,5.71032]
["bitfinex","ETHUSD",1718725061627,0.04797869,3424.1,3423.3,2.92108]
["bitfinex","ETHUSD",1718725061859,0.04797869,3424.1,3423.6,2.92089]
["bitfinex","ETHUSD",1718725062369,0.03829024,3424.1,3423.5,2.92097]
["bitfinex","ETHUSD",1718725062745,0.03829024,3424.1,3423.3,0.571016]
["bitfinex","ETHUSD",1718725062954,0.03829024,3424.1,3423.4,0.6281176]
["bitfinex","ETHUSD",1718725063129,0.03829024,3424.1,3423.3,3.492166]
["bitfinex","ETHUSD",1718725063333,0.04789461,3424.1,3423.5,2.92097]
["bitfinex","ETHUSD",1718725063760,0.04789461,3424.1,3423.5,2.92093]
["bitfinex","ETHUSD",1718725063761,0.00960437,3424.1,3423.5,2.92093]
["bitfinex","ETHUSD",1718725064069,0.04789461,3424.0,3423.6,0.5842]
["bitfinex","ETHUSD",1718725064427,0.0482,3424.6,3423.6,0.5842]
["bitfinex","ETHUSD",1718725064627,0.04789461,3423.9,3423.6,2.92083]
["bitfinex","ETHUSD",1718725064865,0.0482,3424.6,3423.6,2.92083]
["bitfinex","ETHUSD",1718725064866,7.38909444,3424.6,3423.6,2.92083]
["bitfinex","ETHUSD",1718725065076,0.0482,3424.6,3423.7,0.584189]
["bitfinex","ETHUSD",1718725065284,11.85647702,3425.2,3423.8,2.92071]
["bitfinex","ETHUSD",1718725065285,0.04789461,3424.5,3423.8,2.92071]
["bitfinex","ETHUSD",1718725065433,0.04789461,3424.5,3424.0,2.92055]
["bitfinex","ETHUSD",1718725065769,0.0482,3425.0,3424.0,2.92055]
["bitfinex","ETHUSD",1718725065770,0.0482,3425.0,3424.2,2.92031]
["bitfinex","ETHUSD",1718725065973,0.0482,3425.0,3423.6,2.789]
["bitfinex","ETHUSD",1718725065974,0.04794684,3424.4,3423.9,2.92056]
["bitfinex","ETHUSD",1718725066269,0.0482,3425.0,3424.2,2.92034]
["bitfinex","ETHUSD",1718725066569,7.34089444,3425.6,3424.5,2.92013]
["bitfinex","ETHUSD",1718725066570,0.04794684,3424.9,3424.5,2.92013]
["bitfinex","ETHUSD",1718725066737,0.0482,3425.5,3424.1,2.92042]
["bitfinex","ETHUSD",1718725066937,0.0482,3425.5,3424.2,2.92035]
["bitfinex","ETHUSD",1718725066938,0.04794684,3425.4,3424.2,2.92035]
["bitfinex","ETHUSD",1718725067163,0.04794684,3425.4,3424.3,3.491225]
["bitfinex","ETHUSD",1718725067468,0.04794684,3425.4,3424.3,2.92023]
["bitfinex","ETHUSD",1718725067839,0.04794684,3425.4,3424.4,2.92014]
["bitfinex","ETHUSD",1718725068034,0.04794684,3425.4,3424.5,2.92012]
["bitfinex","ETHUSD",1718725068435,0.04794684,3425.4,3424.4,2.92019]
["bitfinex","ETHUSD",1718725068848,0.04794684,3425.4,3424.1,2.789]
["bitfinex","ETHUSD",1718725069136,0.04794684,3425.4,3424.2,2.92037]
["bitfinex","ETHUSD",1718725069533,0.04794684,3425.4,3424.4,2.92021]
["bitfinex","ETHUSD",1718725069779,0.04794684,3425.4,3423.7,3.2789]
["bitfinex","ETHUSD",1718725069780,0.04794684,3425.4,3424.5,2.92013]
["bitfinex","ETHUSD",1718725069976,0.04794684,3425.4,3424.4,2.92019]
["bitfinex","ETHUSD",1718725070775,0.04794684,3425.4,3424.3,2.92029]
["bitfinex","ETHUSD",1718725070952,0.04794684,3425.4,3424.2,2.92037]
["bitfinex","ETHUSD",1718725071360,0.04794684,3425.4,3424.1,2.92046]
["bitfinex","ETHUSD",1718725071680,0.30961468,3425.3,3423.9,0.9887494]
["bitfinex","ETHUSD",1718725071980,0.0482,3425.2,3423.8,3.898884]
["bitfinex","ETHUSD",1718725072148,0.09639681,3425.2,3423.8,6.819604]
["bitfinex","ETHUSD",1718725072352,0.34014267,3425.1,3423.9,1.2808324]
["bitfinex","ETHUSD",1718725072945,0.04819681,3425.0,3423.9,1.2808324]
["bitfinex","ETHUSD",1718725073146,0.04819681,3425.0,3423.8,3.0]
["bitfinex","ETHUSD",1718725073380,0.04819681,3425.0,3423.7,0.2789]
["bitfinex","ETHUSD",1718725073579,0.04819681,3425.0,3423.6,5.9209]
["bitfinex","ETHUSD",1718725074372,0.04819681,3425.0,3423.6,3.0]
["bitfinex","ETHUSD",1718725074881,0.04819681,3425.0,3423.4,3.21901808]
["bitfinex","ETHUSD",1718725074882,0.04819681,3425.0,3423.5,3.0]
["bitfinex","ETHUSD",1718725075788,3.0482,3424.9,3423.1,5.71032]
["bitfinex","ETHUSD",1718725075976,3.0482,3424.9,3423.2,0.571028]
["bitfinex","ETHUSD",1718725076185,0.0482,3424.8,3423.2,0.571028]
["bitfinex","ETHUSD",1718725076350,0.0482,3424.8,3422.8,10.03547]
["bitfinex","ETHUSD",1718725076549,0.0482,3424.6,3423.0,2.92133]
["bitfinex","ETHUSD",1718725076742,0.90982,3424.5,3423.1,1.29568]
["bitfinex","ETHUSD",1718725077196,0.04804387,3424.4,3423.1,1.29568]
["bitfinex","ETHUSD",1718725079354,0.04804387,3424.4,3423.0,3.0]
["bitfinex","ETHUSD",1718725079690,0.0482,3424.3,3422.9,3.0]
["bitfinex","ETHUSD",1718725080190,0.04786477,3424.2,3422.9,3.0]
["bitfinex","ETHUSD",1718725080394,0.66974022,3424.2,3423.0,3.805662]
["bitfinex","ETHUSD",1718725080687,0.66974022,3424.2,3423.1,2.92128]
["bitfinex","ETHUSD",1718725080688,0.04786477,3424.2,3423.1,2.92128]
["bitfinex","ETHUSD",1718725080893,0.04786477,3424.2,3423.1,2.789]
["bitfinex","ETHUSD",1718725081187,0.0482,3424.6,3423.4,2.92105]
["bitfinex","ETHUSD",1718725081387,0.04626771,3424.1,3423.5,0.884227]
["bitfinex","ETHUSD",1718725081758,0.0482,3424.6,3423.5,0.884227]
["bitfinex","ETHUSD",1718725081958,0.04626771,3424.5,3423.5,3.805197]
["bitfinex","ETHUSD",1718725082186,0.04626771,3424.5,3423.6,0.8818347]
["bitfinex","ETHUSD",1718725083698,0.04626771,3424.5,3423.8,5.01271]
["bitfinex","ETHUSD",1718725083998,0.04626771,3424.5,3423.8,2.092]
["bitfinex","ETHUSD",1718725085899,0.04626771,3424.5,3423.9,2.92064]
["bitfinex","ETHUSD",1718725086286,0.0482,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1718725086815,0.0482,3424.6,3423.8,2.092]
["bitfinex","ETHUSD",1718725087010,0.0482,3425.2,3424.1,2.92041]
["bitfinex","ETHUSD",1718725087176,0.0482,3425.2,3424.2,5.01236]
["bitfinex","ETHUSD",1718725087508,0.0482,3425.2,3424.4,2.9202]
["bitfinex","ETHUSD",1718725087509,0.04669687,3425.1,3424.4,2.9202]
["bitfinex","ETHUSD",1718725087710,0.04669687,3425.1,3424.5,0.79909662]
["bitfinex","ETHUSD",1718725088020,0.04669687,3425.1,3424.6,0.02157944]
["bitfinex","ETHUSD",1718725088212,0.0482,3425.2,3424.6,0.02157944]
["bitfinex","ETHUSD",1718725088510,7.34089444,3425.5,3424.5,0.79909662]
["bitfinex","ETHUSD",1718725088677,7.34089444,3425.5,3424.6,0.37192866]
["bitfinex","ETHUSD",1718725088998,0.04540025,3425.4,3424.6,0.37192866]
["bitfinex","ETHUSD",1718725091707,0.04540025,3425.4,3424.6,3.29190866]
["bitfinex","ETHUSD",1718725092306,0.04540025,3425.4,3424.6,3.29194866]
["bitfinex","ETHUSD",1718725092495,0.04540025,3425.4,3424.7,0.83040587]
["bitfinex","ETHUSD",1718725092694,0.0482,3425.6,3424.7,0.83040587]
["bitfinex","ETHUSD",1718725092902,0.04398774,3425.3,3424.7,0.83040587]
["bitfinex","ETHUSD",1718725093088,0.0482,3425.6,3424.6,0.37192866]
["bitfinex","ETHUSD",1718725093299,0.04398774,3425.2,3423.7,10.2727]
["bitfinex","ETHUSD",1718725093487,0.0482,3425.4,3423.8,5.092]
["bitfinex","ETHUSD",1718725093701,0.04398774,3425.1,3423.8,5.092]
["bitfinex","ETHUSD",1718725093903,0.0482,3425.2,3423.8,5.092]
["bitfinex","ETHUSD",1718725094217,0.0482,3425.2,3423.6,5.01289]
["bitfinex","ETHUSD",1718725094378,0.555366,3425.1,3423.7,0.793394]
["bitfinex","ETHUSD",1718725094583,0.04398774,3425.1,3424.0,5.01254]
["bitfinex","ETHUSD",1718725094781,0.04398774,3425.1,3424.3,2.92029]
["bitfinex","ETHUSD",1718725095185,0.0482,3425.2,3424.3,2.92029]
["bitfinex","ETHUSD",1718725095510,0.04386074,3425.1,3424.3,2.92029]
["bitfinex","ETHUSD",1718725095697,0.04386074,3425.1,3424.5,2.92011]
["bitfinex","ETHUSD",1718725095903,0.0482,3425.6,3424.5,2.92011]
["bitfinex","ETHUSD",1718725096280,0.04386074,3425.5,3424.4,2.676075]
["bitfinex","ETHUSD",1718725097720,0.04386074,3425.5,3424.1,12.77315]
["bitfinex","ETHUSD",1718725097721,1.56509073,3425.5,3424.1,3.0]
["bitfinex","ETHUSD",1718725097885,2.12336807,3425.4,3424.0,8.01254]
["bitfinex","ETHUSD",1718725098085,2.12336807,3425.4,3424.1,2.92045]
["bitfinex","ETHUSD",1718725098419,0.04402881,3425.3,3424.2,4.093299]
["bitfinex","ETHUSD",1718725098944,0.0482,3425.1,3424.1,3.0]
["bitfinex","ETHUSD",1718725099240,0.0482,3425.1,3424.0,2.92052]
["bitfinex","ETHUSD",1718725099241,2.12349228,3425.0,3424.0,2.92052]
["bitfinex","ETHUSD",1718725099399,2.12349228,3425.0,3424.1,1.385379]
["bitfinex","ETHUSD",1718725099400,2.16752109,3425.0,3424.1,1.385379]
["bitfinex","ETHUSD",1718725099722,0.04402881,3425.0,3423.9,3.0]
["bitfinex","ETHUSD",1718725099906,0.04402881,3425.0,3423.8,5.092]
["bitfinex","ETHUSD",1718725100106,0.04402881,3425.0,3424.1,2.92045]
["bitfinex","ETHUSD",1718725100310,0.04402881,3425.0,3424.2,5.304365]
["bitfinex","ETHUSD",1718725100513,0.04402881,3425.0,3424.2,2.384045]
["bitfinex","ETHUSD",1718725100720,0.04402881,3425.0,3424.2,0.292045]
["bitfinex","ETHUSD",1718725101009,2.12350143,3424.9,3424.2,0.292045]
["bitfinex","ETHUSD",1718725101215,0.0482,3425.1,3424.2,0.292045]
["bitfinex","ETHUSD",1718725101419,0.04402881,3424.8,3424.3,0.3212595]
["bitfinex","ETHUSD",1718725101616,1.56942999,3425.1,3424.3,0.3212595]
["bitfinex","ETHUSD",1718725101941,0.04402881,3424.7,3424.3,0.3212595]
["bitfinex","ETHUSD",1718725102222,0.0482,3425.1,3424.2,0.292045]
["bitfinex","ETHUSD",1718725102444,0.04402881,3424.6,3424.2,3.212425]
["bitfinex","ETHUSD",1718725102589,0.0482,3425.1,3424.3,2.92028]
["bitfinex","ETHUSD",1718725102789,0.04391304,3424.5,3424.4,0.584066]
["bitfinex","ETHUSD",1718725103002,0.0482,3425.1,3424.4,0.584066]
["bitfinex","ETHUSD",1718725103201,0.04391304,3424.5,3424.4,0.584066]
["bitfinex","ETHUSD",1718725103539,8.86212443,3425.2,3424.4,0.584066]
["bitfinex","ETHUSD",1718725103540,7.34089444,3425.2,3424.4,0.584066]
["bitfinex","ETHUSD",1718725103690,0.04391304,3424.5,3424.2,5.01236]
["bitfinex","ETHUSD",1718725103896,1.52122999,3425.1,3424.2,5.01236]
["bitfinex","ETHUSD",1718725104093,0.04398028,3424.4,3424.1,2.92046]
["bitfinex","ETHUSD",1718725104400,3.0,3425.5,3423.8,3.0]
["bitfinex","ETHUSD",1718725104401,0.0482,3424.8,3423.8,3.0]
["bitfinex","ETHUSD",1718725104651,0.04398028,3424.3,3423.7,3.0]
["bitfinex","ETHUSD",1718725104930,1.52122999,3424.6,3423.6,3.0]
["bitfinex","ETHUSD",1718725105100,1.52122999,3424.6,3423.7,0.801306]
["bitfinex","ETHUSD",1718725105101,0.04398028,3424.2,3423.7,0.801306]
["bitfinex","ETHUSD",1718725105439,2.12372251,3424.5,3423.5,5.92091]
["bitfinex","ETHUSD",1718725105440,1.52122999,3424.5,3423.5,5.92091]
["bitfinex","ETHUSD",1718725105648,0.04398028,3424.1,3423.5,3.0]
["bitfinex","ETHUSD",1718725105926,1.52122999,3424.5,3422.0,16.56736256]
["bitfinex","ETHUSD",1718725105927,1.52122999,3424.3,3423.3,2.092]
["bitfinex","ETHUSD",1718725106143,1.98241899,3424.7,3423.6,2.92083]
["bitfinex","ETHUSD",1718725106144,0.04383461,3424.0,3423.6,2.92083]
["bitfinex","ETHUSD",1718725106342,1.52122999,3424.4,3423.7,2.092]
["bitfinex","ETHUSD",1718725106539,0.0482,3424.8,3423.9,2.92058]
["bitfinex","ETHUSD",1718725106540,2.12370061,3424.3,3423.9,2.92058]
["bitfinex","ETHUSD",1718725106691,1.52122999,3424.6,3424.0,0.793329]
["bitfinex","ETHUSD",1718725106890,2.12367128,3424.5,3424.2,2.92032]
["bitfinex","ETHUSD",1718725107129,1.52122999,3424.9,3424.3,3.50669513]
["bitfinex","ETHUSD",1718725107330,2.12338332,3424.8,3424.3,2.92029]
["bitfinex","ETHUSD",1718725107642,3.64461331,3424.8,3424.3,2.92029]
["bitfinex","ETHUSD",1718725107806,1.87367599,3425.2,3424.3,2.92029]
["bitfinex","ETHUSD",1718725107807,2.12338332,3424.7,3424.4,0.793268]
["bitfinex","ETHUSD",1718725107995,1.52122999,3424.9,3424.4,0.793268]
["bitfinex","ETHUSD",1718725108437,2.12339403,3424.8,3424.4,0.793268]
["bitfinex","ETHUSD",1718725108799,2.12339403,3424.8,3424.4,3.713478]
["bitfinex","ETHUSD",1718725109152,2.12339403,3424.8,3424.5,0.6633868]
["bitfinex","ETHUSD",1718725109314,1.52122999,3425.0,3424.5,3.5835068]
["bitfinex","ETHUSD",1718725109631,2.12332482,3424.9,3424.5,3.5834668]
["bitfinex","ETHUSD",1718725109835,2.12332482,3424.9,3424.5,0.6633868]
["bitfinex","ETHUSD",1718725109996,2.12332482,3424.9,3424.3,2.9203]
["bitfinex","ETHUSD",1718725110198,2.12332482,3424.9,3424.4,2.92019]
["bitfinex","ETHUSD",1718725110396,3.65031538,3424.9,3424.4,2.92019]
["bitfinex","ETHUSD",1718725110596,2.12332482,3424.8,3424.4,2.92019]
["bitfinex","ETHUSD",1718725111141,2.12332482,3424.8,3424.5,2.92013]
["bitfinex","ETHUSD",1718725111296,1.52699056,3425.0,3424.4,2.9202]
["bitfinex","ETHUSD",1718725111489,2.12330385,3424.9,3424.5,2.92013]
["bitfinex","ETHUSD",1718725111693,2.12330385,3424.9,3424.6,0.584036]
["bitfinex","ETHUSD",1718725111952,1.52726169,3425.1,3424.6,0.584036]
["bitfinex","ETHUSD",1718725112101,3.65055927,3425.0,3424.6,0.584036]
["bitfinex","ETHUSD",1718725112298,3.65055927,3424.9,3424.0,3.713869]
["bitfinex","ETHUSD",1718725112503,2.12329758,3424.8,3424.1,3.0]
["bitfinex","ETHUSD",1718725112814,3.65055927,3424.8,3424.1,5.92045]
["bitfinex","ETHUSD",1718725112998,1.52726169,3425.0,3424.4,2.92016]
["bitfinex","ETHUSD",1718725113361,1.52726169,3425.1,3424.5,2.92011]
["bitfinex","ETHUSD",1718725113507,0.04401014,3424.9,3424.6,0.58404]
["bitfinex","ETHUSD",1718725113825,0.04401388,3424.8,3424.6,0.58404]
["bitfinex","ETHUSD",1718725114030,1.52765418,3425.1,3424.6,0.58404]
["bitfinex","ETHUSD",1718725114331,0.04401388,3424.7,3424.6,0.58404]
["bitfinex","ETHUSD",1718725114931,1.52765418,3425.1,3424.6,0.58404]
["bitfinex","ETHUSD",1718725115236,2.12327082,3425.0,3424.7,0.3076386]
["bitfinex","ETHUSD",1718725117140,1.52765418,3425.2,3424.7,0.3076386]
["bitfinex","ETHUSD",1718725117452,2.12320839,3425.1,3424.7,0.3076386]
["bitfinex","ETHUSD",1718725117747,1.52765418,3425.3,3424.8,1.04377786]
["bitfinex","ETHUSD",1718725117953,1.52765418,3425.4,3424.8,1.04377786]
["bitfinex","ETHUSD",1718725118237,3.65078354,3425.3,3424.7,0.3076386]
["bitfinex","ETHUSD",1718725118437,2.12312936,3425.2,3424.6,2.92004]
["bitfinex","ETHUSD",1718725118644,1.52765418,3425.3,3425.0,2.91964]
["bitfinex","ETHUSD",1718725118812,1.52765418,3425.6,3425.0,2.91964]
["bitfinex","ETHUSD",1718725119006,1.52765418,3425.7,3425.1,2.91961]
["bitfinex","ETHUSD",1718725119230,2.12291406,3425.6,3425.1,2.91961]
["bitfinex","ETHUSD",1718725119430,2.12291406,3425.6,3425.1,3.8839111]
["bitfinex","ETHUSD",1718725119741,2.12291406,3425.6,3425.1,0.9643011]
["bitfinex","ETHUSD",1718725120042,2.12291406,3425.6,3425.1,3.8839111]
["bitfinex","ETHUSD",1718725120249,2.12291406,3425.6,3425.1,0.9643011]
["bitfinex","ETHUSD",1718725120540,8.86854862,3425.8,3425.1,2.91955]
["bitfinex","ETHUSD",1718725120736,3.6505669,3425.7,3425.1,2.91955]
["bitfinex","ETHUSD",1718725121030,2.12291272,3425.6,3425.1,2.91955]
["bitfinex","ETHUSD",1718725121234,8.86854862,3425.8,3425.2,2.97783425]
["bitfinex","ETHUSD",1718725121443,2.12289022,3425.7,3425.3,0.05830254]
["bitfinex","ETHUSD",1718725121737,2.12289022,3425.7,3425.1,0.291969]
["bitfinex","ETHUSD",1718725121738,2.12289022,3425.7,3425.1,3.211569]
["bitfinex","ETHUSD",1718725122461,2.12289022,3425.7,3425.2,2.91953]
["bitfinex","ETHUSD",1718725122664,2.12289022,3425.7,3425.3,3.5325489]
["bitfinex","ETHUSD",1718725122829,1.52765418,3425.9,3425.3,3.5325489]
["bitfinex","ETHUSD",1718725123046,1.52765418,3426.0,3425.3,3.5325489]
["bitfinex","ETHUSD",1718725123373,1.52765418,3426.0,3425.6,2.91917]
["bitfinex","ETHUSD",1718725123567,1.57585418,3426.1,3425.5,2.91925]
["bitfinex","ETHUSD",1718725123745,3.65033328,3426.0,3425.4,0.67440979]
["bitfinex","ETHUSD",1718725123944,2.1226791,3425.9,3425.4,2.91936]
["bitfinex","ETHUSD",1718725124536,2.1226791,3425.9,3425.5,2.91921]
["bitfinex","ETHUSD",1718725124736,2.1226791,3425.9,3425.4,2.91934]
["bitfinex","ETHUSD",1718725124937,3.65033328,3425.9,3425.5,0.35324589]
["bitfinex","ETHUSD",1718725125140,2.1226791,3425.8,3425.3,0.6131189]
["bitfinex","ETHUSD",1718725125438,3.69853328,3425.8,3425.1,0.291969]
["bitfinex","ETHUSD",1718725125635,2.12279548,3425.7,3424.8,2.9198]
["bitfinex","ETHUSD",1718725125854,3.65044966,3425.7,3424.9,3.0]
["bitfinex","ETHUSD",1718725126169,1.52765418,3425.7,3424.9,3.0]
["bitfinex","ETHUSD",1718725126347,1.52765418,3425.7,3425.0,0.59198]
["bitfinex","ETHUSD",1718725126865,1.52765418,3425.7,3425.1,2.91958]
["bitfinex","ETHUSD",1718725127069,1.52765418,3425.7,3425.0,3.51167]
["bitfinex","ETHUSD",1718725127265,1.52765418,3425.7,3425.0,0.59198]
["bitfinex","ETHUSD",1718725127464,1.52765418,3425.7,3425.1,0.359198]
["bitfinex","ETHUSD",1718725127679,3.6505713,3425.6,3424.8,3.0]
["bitfinex","ETHUSD",1718725127966,2.18691585,3426.2,3424.7,2.9199]
["bitfinex","ETHUSD",1718725127967,3.65061275,3425.5,3424.7,2.9199]
["bitfinex","ETHUSD",1718725128171,2.12295857,3425.4,3424.8,5.91987]
["bitfinex","ETHUSD",1718725128357,1.52765418,3425.7,3425.0,2.91967]
["bitfinex","ETHUSD",1718725128666,1.52765418,3425.8,3425.2,6.7538]
["bitfinex","ETHUSD",1718725128868,7.34089444,3426.3,3425.2,6.7538]
["bitfinex","ETHUSD",1718725128869,0.04461131,3425.6,3425.3,2.91938]
["bitfinex","ETHUSD",1718725129185,1.52765418,3426.0,3425.4,4.178639]
["bitfinex","ETHUSD",1718725129354,1.52765418,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1718725129542,3.69495828,3425.9,3425.4,2.91935]
["bitfinex","ETHUSD",1718725129741,1.57227295,3425.9,3425.5,1.259267]
["bitfinex","ETHUSD",1718725129935,0.0482,3425.8,3425.5,1.259267]
["bitfinex","ETHUSD",1718725130177,1.57585418,3425.8,3424.9,2.91977]
["bitfinex","ETHUSD",1718725130466,3.69509308,3425.7,3425.1,2.91955]
["bitfinex","ETHUSD",1718725130670,0.04461877,3425.7,3425.2,0.883924]
["bitfinex","ETHUSD",1718725130869,1.57227295,3425.7,3425.2,0.883924]
["bitfinex","ETHUSD",1718725131075,0.04461877,3425.7,3425.2,0.883924]
["bitfinex","ETHUSD",1718725131247,2.12288256,3425.6,3425.2,0.883924]
["bitfinex","ETHUSD",1718725131636,0.04461877,3425.5,3425.2,0.883924]
["bitfinex","ETHUSD",1718725132064,1.52765418,3425.7,3424.9,5.91977]
["bitfinex","ETHUSD",1718725132268,3.69517454,3425.6,3424.9,3.0]
["bitfinex","ETHUSD",1718725132466,1.52765418,3425.4,3424.9,3.0]
["bitfinex","ETHUSD",1718725132662,2.12304204,3425.3,3424.3,2.92029]
["bitfinex","ETHUSD",1718725132867,0.04464861,3425.2,3424.4,2.9202]
["bitfinex","ETHUSD",1718725133066,1.52765418,3425.2,3424.6,2.92002]
["bitfinex","ETHUSD",1718725133285,1.52765418,3425.3,3424.7,2.91995]
["bitfinex","ETHUSD",1718725133578,0.04464861,3425.2,3424.8,0.66216697]
["bitfinex","ETHUSD",1718725133872,0.04464861,3425.2,3424.5,5.92012]
["bitfinex","ETHUSD",1718725133873,1.52765418,3425.2,3424.5,3.0]
["bitfinex","ETHUSD",1718725134186,1.52765418,3425.2,3424.5,5.92012]
["bitfinex","ETHUSD",1718725134386,1.52765418,3425.2,3424.4,5.92021]
["bitfinex","ETHUSD",1718725134546,1.52765418,3425.2,3424.5,1.2109047]
["bitfinex","ETHUSD",1718725134745,1.52765418,3425.1,3424.5,1.2109047]
["bitfinex","ETHUSD",1718725134950,1.52765418,3425.1,3424.3,4.096897]
["bitfinex","ETHUSD",1718725134951,3.65096339,3425.0,3424.3,4.096897]
["bitfinex","ETHUSD",1718725135195,2.12330921,3424.9,3424.3,4.096897]
["bitfinex","ETHUSD",1718725135340,2.12340426,3424.8,3424.0,5.92053]
["bitfinex","ETHUSD",1718725135545,3.65094461,3424.8,3424.0,5.92053]
["bitfinex","ETHUSD",1718725135894,2.16808096,3424.7,3424.0,5.92053]
["bitfinex","ETHUSD",1718725136058,0.04464861,3424.7,3424.1,0.884123]
["bitfinex","ETHUSD",1718725136255,1.52754035,3424.8,3424.1,0.884123]
["bitfinex","ETHUSD",1718725136457,0.0482,3425.0,3423.8,2.92072]
["bitfinex","ETHUSD",1718725136458,1.52754035,3424.6,3423.8,2.92072]
["bitfinex","ETHUSD",1718725136857,0.04442461,3424.5,3423.8,2.92072]
["bitfinex","ETHUSD",1718725137069,0.04442461,3424.5,3423.2,10.04753]
["bitfinex","ETHUSD",1718725137278,1.52754035,3424.2,3423.2,7.1263]
["bitfinex","ETHUSD",1718725137461,1.52754035,3424.0,3423.2,1.213979]
["bitfinex","ETHUSD",1718725137678,2.12401964,3423.9,3423.2,1.213979]
["bitfinex","ETHUSD",1718725137880,0.04434994,3423.8,3423.2,1.213979]
["bitfinex","ETHUSD",1718725138312,1.52754035,3424.0,3423.2,1.213979]
["bitfinex","ETHUSD",1718725138595,0.04415944,3423.9,3423.3,0.7056669]
["bitfinex","ETHUSD",1718725139167,0.0482,3424.2,3423.3,0.7056669]
["bitfinex","ETHUSD",1718725139168,1.57574035,3424.2,3423.3,0.7056669]
["bitfinex","ETHUSD",1718725139369,0.04415944,3423.8,3423.4,0.65481769]
["bitfinex","ETHUSD",1718725139684,7.34089444,3424.5,3423.5,2.92097]
["bitfinex","ETHUSD",1718725139685,0.04415944,3423.7,3423.5,2.92097]
["bitfinex","ETHUSD",1718725139865,7.34089444,3424.5,3423.5,2.92097]
["bitfinex","ETHUSD",1718725139866,1.52754035,3424.3,3423.5,2.92097]
["bitfinex","ETHUSD",1718725140061,1.52754035,3424.3,3423.3,5.01307]
["bitfinex","ETHUSD",1718725140062,1.52754035,3424.3,3423.6,0.793404]
["bitfinex","ETHUSD",1718725140371,3.69560143,3424.2,3423.3,5.01313]
["bitfinex","ETHUSD",1718725140582,3.65144199,3424.1,3422.9,5.092]
["bitfinex","ETHUSD",1718725140921,7.34089444,3424.5,3423.0,4.14324]
["bitfinex","ETHUSD",1718725140922,3.65144199,3424.0,3423.0,4.14324]
["bitfinex","ETHUSD",1718725141208,0.04415944,3423.9,3423.1,3.0]
["bitfinex","ETHUSD",1718725141561,0.04415944,3423.9,3423.2,2.92123]
["bitfinex","ETHUSD",1718725141772,0.04415944,3423.9,3423.3,3.635446]
["bitfinex","ETHUSD",1718725141990,1.52754035,3424.3,3423.3,3.635446]
["bitfinex","ETHUSD",1718725142308,1.52754035,3424.4,3423.6,2.92083]
["bitfinex","ETHUSD",1718725142514,3.6955397,3424.3,3423.6,0.6556096]
["bitfinex","ETHUSD",1718725142666,2.12383991,3424.2,3423.3,0.714306]
["bitfinex","ETHUSD",1718725142887,1.52754035,3424.1,3423.1,3.0]
["bitfinex","ETHUSD",1718725143166,0.04327667,3424.0,3423.2,1.215662]
["bitfinex","ETHUSD",1718725143705,1.52603443,3424.1,3423.2,1.215662]
["bitfinex","ETHUSD",1718725144067,0.04327667,3424.0,3423.2,1.215662]
["bitfinex","ETHUSD",1718725144709,0.0482,3424.6,3423.2,1.215662]
["bitfinex","ETHUSD",1718725144710,1.52603443,3424.2,3423.2,1.215662]
["bitfinex","ETHUSD",1718725144995,2.16729393,3424.1,3423.1,3.0]
["bitfinex","ETHUSD",1718725145297,0.04327667,3424.1,3423.1,3.0]
["bitfinex","ETHUSD",1718725145482,1.52603443,3424.2,3423.1,3.0]
["bitfinex","ETHUSD",1718725145671,0.0482,3424.0,3422.5,3.0]
["bitfinex","ETHUSD",1718725145997,1.52380231,3423.7,3422.4,2.92192]
["bitfinex","ETHUSD",1718725146197,0.0482,3423.5,3422.3,2.922]
["bitfinex","ETHUSD",1718725146395,0.0482,3423.5,3422.0,6.9173]
["bitfinex","ETHUSD",1718725146396,1.52380231,3423.3,3422.0,9.83956]
["bitfinex","ETHUSD",1718725146606,1.52380231,3423.3,3422.1,2.92216]
["bitfinex","ETHUSD",1718725146801,0.04322811,3423.2,3422.2,1.276172]
["bitfinex","ETHUSD",1718725146986,0.04322811,3423.2,3422.4,2.9219]
["bitfinex","ETHUSD",1718725147368,0.04322811,3423.2,3422.2,4.198262]
["bitfinex","ETHUSD",1718725147369,0.04322811,3423.2,3422.3,2.92199]
["bitfinex","ETHUSD",1718725147571,1.57200231,3423.5,3422.4,0.4198162]
["bitfinex","ETHUSD",1718725147781,0.04222702,3423.1,3422.4,0.4198162]
["bitfinex","ETHUSD",1718725147993,1.57200231,3423.5,3422.4,0.46994063]
["bitfinex","ETHUSD",1718725148510,0.04222702,3423.4,3422.4,0.46994063]
["bitfinex","ETHUSD",1718725149117,0.20364995,3423.4,3422.4,0.4198162]
["bitfinex","ETHUSD",1718725149292,0.20364995,3423.4,3422.2,4.198252]
["bitfinex","ETHUSD",1718725149293,0.04222702,3423.4,3422.2,4.198252]
["bitfinex","ETHUSD",1718725150908,0.04222702,3423.4,3422.2,1.276172]
["bitfinex","ETHUSD",1718725151209,0.20364995,3423.4,3422.2,4.276172]
["bitfinex","ETHUSD",1718725151511,0.20364995,3423.4,3422.2,7.198242]
["bitfinex","ETHUSD",1718725151807,0.04222702,3423.4,3422.2,7.198242]
["bitfinex","ETHUSD",1718725151981,0.04222702,3423.4,3422.2,4.276172]
["bitfinex","ETHUSD",1718725152185,0.04222702,3423.4,3422.2,3.0]
["bitfinex","ETHUSD",1718725152413,0.04222702,3423.4,3422.1,5.092]
["bitfinex","ETHUSD",1718725152583,0.04222702,3423.4,3422.2,3.0]
["bitfinex","ETHUSD",1718725152910,0.04222702,3423.4,3422.1,2.092]
["bitfinex","ETHUSD",1718725153111,0.0482,3423.3,3421.7,5.92251]
["bitfinex","ETHUSD",1718725153434,0.0482,3423.3,3421.6,10.28632]
["bitfinex","ETHUSD",1718725153435,0.04209992,3423.2,3422.0,2.92225]
["bitfinex","ETHUSD",1718725153993,0.04209992,3423.2,3421.9,2.92233]
["bitfinex","ETHUSD",1718725154292,0.04209992,3423.2,3422.0,0.4543213]
["bitfinex","ETHUSD",1718725154293,0.66402999,3423.1,3422.0,0.4543213]
["bitfinex","ETHUSD",1718725154604,0.04108659,3423.0,3422.0,0.4543213]
["bitfinex","ETHUSD",1718725155528,0.04108659,3423.0,3422.0,3.3765713]
["bitfinex","ETHUSD",1718725155724,0.66402999,3423.1,3422.0,0.4543213]
["bitfinex","ETHUSD",1718725157183,0.66402999,3423.1,3422.0,3.3765813]
["bitfinex","ETHUSD",1718725157522,0.66402999,3423.1,3422.0,0.4543213]
["bitfinex","ETHUSD",1718725157818,0.31766546,3423.0,3422.0,0.4543213]
["bitfinex","ETHUSD",1718725158186,0.31766546,3423.0,3421.8,1.620883]
["bitfinex","ETHUSD",1718725158383,0.0482,3422.9,3421.7,5.92251]
["bitfinex","ETHUSD",1718725158589,0.08928659,3422.9,3421.7,5.92251]
["bitfinex","ETHUSD",1718725158924,0.0482,3422.9,3421.7,5.92251]
["bitfinex","ETHUSD",1718725159096,0.0482,3422.9,3422.0,2.92221]
["bitfinex","ETHUSD",1718725159305,0.04106419,3422.8,3421.9,2.92234]
["bitfinex","ETHUSD",1718725160021,0.04106419,3422.8,3422.0,2.92224]
["bitfinex","ETHUSD",1718725160622,0.04106419,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1718725160787,0.04106419,3422.8,3422.3,0.292209]
["bitfinex","ETHUSD",1718725161213,0.04106419,3422.8,3422.4,2.92192]
["bitfinex","ETHUSD",1718725161623,0.0482,3422.9,3422.4,2.92192]
["bitfinex","ETHUSD",1718725162208,0.0482,3422.9,3422.3,3.214199]
["bitfinex","ETHUSD",1718725162557,0.0482,3422.9,3422.3,0.292209]
["bitfinex","ETHUSD",1718725163020,0.0482,3422.9,3421.4,7.1797]
["bitfinex","ETHUSD",1718725163021,0.04105669,3422.8,3421.4,7.1797]
["bitfinex","ETHUSD",1718725163222,0.0482,3422.7,3421.2,2.92288]
["bitfinex","ETHUSD",1718725163526,0.04100437,3422.6,3421.5,2.92262]
["bitfinex","ETHUSD",1718725163820,0.0482,3422.7,3421.5,2.92262]
["bitfinex","ETHUSD",1718725164023,0.0482,3422.7,3421.4,2.92277]
["bitfinex","ETHUSD",1718725164227,0.04078005,3422.6,3421.4,2.92277]
["bitfinex","ETHUSD",1718725164394,0.04078005,3422.6,3421.4,3.895724]
["bitfinex","ETHUSD",1718725164598,0.0482,3422.7,3421.5,2.92266]
["bitfinex","ETHUSD",1718725165126,0.04078005,3422.6,3421.5,2.92266]
["bitfinex","ETHUSD",1718725165329,0.0482,3422.7,3421.5,2.92266]
["bitfinex","ETHUSD",1718725165330,0.0482,3422.7,3421.5,2.92268]
["bitfinex","ETHUSD",1718725165548,0.04078005,3422.6,3421.5,2.92267]
["bitfinex","ETHUSD",1718725165829,0.04078005,3422.6,3421.6,1.2795044]
["bitfinex","ETHUSD",1718725166037,0.0482,3422.7,3421.6,1.2795044]
["bitfinex","ETHUSD",1718725166451,0.03942072,3422.6,3421.6,1.2795044]
["bitfinex","ETHUSD",1718725166946,0.0482,3422.7,3421.6,1.2795044]
["bitfinex","ETHUSD",1718725167261,0.03893646,3422.6,3421.6,1.2795044]
["bitfinex","ETHUSD",1718725167547,0.0482,3422.7,3421.6,4.2021044]
["bitfinex","ETHUSD",1718725168139,0.03893646,3422.6,3421.6,4.2021044]
["bitfinex","ETHUSD",1718725168328,0.0482,3422.7,3421.6,4.2021044]
["bitfinex","ETHUSD",1718725168531,0.03893646,3422.6,3421.6,4.2021044]
["bitfinex","ETHUSD",1718725168735,0.0482,3422.7,3421.6,1.2795044]
["bitfinex","ETHUSD",1718725168940,0.03893646,3422.6,3421.6,1.2795044]
["bitfinex","ETHUSD",1718725169146,0.0482,3422.7,3421.6,1.2795044]
["bitfinex","ETHUSD",1718725169344,0.0482,3422.7,3421.6,4.2020844]
["bitfinex","ETHUSD",1718725169669,0.03893646,3422.6,3421.6,4.2020844]
["bitfinex","ETHUSD",1718725169944,0.03893646,3422.6,3421.5,2.92268]
["bitfinex","ETHUSD",1718725169945,0.0482,3422.7,3421.8,2.92243]
["bitfinex","ETHUSD",1718725170151,0.0482,3422.7,3421.9,2.92232]
["bitfinex","ETHUSD",1718725170315,0.0374467,3422.6,3421.8,2.92241]
["bitfinex","ETHUSD",1718725170515,0.0482,3422.7,3421.9,2.92235]
["bitfinex","ETHUSD",1718725170821,0.0374467,3422.6,3421.9,2.92235]
["bitfinex","ETHUSD",1718725171215,0.0482,3422.7,3421.9,2.92235]
["bitfinex","ETHUSD",1718725171516,0.0374467,3422.6,3421.9,2.92235]
["bitfinex","ETHUSD",1718725171738,0.0482,3422.7,3421.9,2.92235]
["bitfinex","ETHUSD",1718725171932,0.0374467,3422.6,3421.9,2.92235]
["bitfinex","ETHUSD",1718725172215,0.0482,3422.7,3421.8,0.97865888]
["bitfinex","ETHUSD",1718725172413,0.0482,3422.7,3421.1,2.923]
["bitfinex","ETHUSD",1718725172657,0.0482,3422.5,3421.0,2.92305]
["bitfinex","ETHUSD",1718725172827,0.0482,3422.5,3421.1,3.0]
["bitfinex","ETHUSD",1718725173217,0.0374467,3422.4,3421.2,2.92293]
["bitfinex","ETHUSD",1718725173562,0.0482,3422.3,3421.1,5.092]
["bitfinex","ETHUSD",1718725173764,0.0482,3422.3,3421.2,0.3]
["bitfinex","ETHUSD",1718725173926,0.0482,3422.3,3421.3,2.92285]
["bitfinex","ETHUSD",1718725174128,0.0374467,3422.2,3421.2,2.92292]
["bitfinex","ETHUSD",1718725174462,0.0482,3422.3,3421.2,2.92292]
["bitfinex","ETHUSD",1718725174825,0.0482,3422.3,3421.0,2.92309]
["bitfinex","ETHUSD",1718725175147,3.0,3422.0,3420.6,5.92344]
["bitfinex","ETHUSD",1718725175347,3.0,3422.0,3420.6,6.39583449]
["bitfinex","ETHUSD",1718725175534,3.0,3422.0,3420.7,2.92337]
["bitfinex","ETHUSD",1718725175740,3.0,3422.0,3420.6,3.47239449]
["bitfinex","ETHUSD",1718725176060,3.0,3422.0,3420.7,2.92337]
["bitfinex","ETHUSD",1718725176263,3.0,3422.0,3420.5,2.92346]
["bitfinex","ETHUSD",1718725176264,0.0482,3421.8,3420.5,2.92346]
["bitfinex","ETHUSD",1718725176954,0.03727823,3421.7,3420.5,2.92346]
["bitfinex","ETHUSD",1718725177256,0.0482,3421.8,3420.4,2.92361]
["bitfinex","ETHUSD",1718725177571,0.0371809,3421.7,3420.5,3.0]
["bitfinex","ETHUSD",1718725177726,0.3720009,3421.7,3420.6,3.808152]
["bitfinex","ETHUSD",1718725177933,0.0482,3421.8,3420.8,2.92321]
["bitfinex","ETHUSD",1718725178143,0.0482,3421.8,3420.6,2.976732]
["bitfinex","ETHUSD",1718725178144,0.0371809,3421.7,3420.7,2.92335]
["bitfinex","ETHUSD",1718725178364,0.0482,3421.8,3420.7,0.8900082]
["bitfinex","ETHUSD",1718725178580,0.0482,3421.8,3420.7,3.8133782]
["bitfinex","ETHUSD",1718725178779,0.03704606,3421.7,3420.7,3.8133782]
["bitfinex","ETHUSD",1718725179157,0.0482,3421.8,3420.7,3.8133782]
["bitfinex","ETHUSD",1718725179692,0.03704606,3421.7,3420.7,3.8133782]
["bitfinex","ETHUSD",1718725179890,0.0482,3421.8,3420.8,1.18289082]
["bitfinex","ETHUSD",1718725180065,0.03710973,3421.7,3420.8,1.18289082]
["bitfinex","ETHUSD",1718725181099,0.03710973,3421.7,3420.9,2.92317]
["bitfinex","ETHUSD",1718725181280,0.03710973,3421.7,3421.1,2.92295]
["bitfinex","ETHUSD",1718725181486,0.0482,3422.3,3421.5,2.92264]
["bitfinex","ETHUSD",1718725181686,0.03710973,3422.2,3421.7,2.92252]
["bitfinex","ETHUSD",1718725181867,0.0482,3422.3,3421.5,2.092]
["bitfinex","ETHUSD",1718725182057,0.0372258,3422.2,3421.6,0.501476]
["bitfinex","ETHUSD",1718725182388,0.0482,3422.3,3421.6,3.424066]
["bitfinex","ETHUSD",1718725182887,0.0372258,3422.2,3421.6,0.501476]
["bitfinex","ETHUSD",1718725183069,0.0482,3422.3,3421.7,0.8438926]
["bitfinex","ETHUSD",1718725183253,0.03736433,3422.2,3421.7,0.8438926]
["bitfinex","ETHUSD",1718725183459,0.0482,3422.3,3421.7,0.8438926]
["bitfinex","ETHUSD",1718725183685,0.03736433,3422.2,3421.0,0.70293808]
["bitfinex","ETHUSD",1718725183874,7.34089444,3422.9,3421.1,2.92301]
["bitfinex","ETHUSD",1718725183875,3.0,3422.8,3421.1,2.92301]
["bitfinex","ETHUSD",1718725184074,3.0,3422.8,3421.2,3.88552481]
["bitfinex","ETHUSD",1718725184075,5.16138423,3422.7,3421.2,3.88552481]
["bitfinex","ETHUSD",1718725184274,5.67526538,3422.6,3421.2,0.96259481]
["bitfinex","ETHUSD",1718725184489,2.12526538,3422.5,3421.0,6.62598808]
["bitfinex","ETHUSD",1718725184666,0.03611885,3422.4,3421.0,6.62598808]
["bitfinex","ETHUSD",1718725184868,2.12526538,3422.3,3421.1,1.16411281]
["bitfinex","ETHUSD",1718725185070,2.12526538,3422.3,3421.1,4.08713281]
["bitfinex","ETHUSD",1718725185269,2.16138423,3422.2,3421.1,4.08713281]
["bitfinex","ETHUSD",1718725185489,2.12526538,3422.1,3421.1,4.08713281]
["bitfinex","ETHUSD",1718725185856,0.03611885,3422.0,3421.1,4.08713281]
["bitfinex","ETHUSD",1718725186159,3.55,3422.6,3421.2,1.00101828]
["bitfinex","ETHUSD",1718725186359,0.03611885,3421.9,3421.2,1.00101828]
["bitfinex","ETHUSD",1718725186568,3.0,3422.6,3421.2,1.00101828]
["bitfinex","ETHUSD",1718725186770,3.0,3422.6,3421.3,7.69010683]
["bitfinex","ETHUSD",1718725186771,0.03611885,3421.8,3421.3,7.69010683]
["bitfinex","ETHUSD",1718725186967,3.0,3422.6,3421.3,7.69010683]
["bitfinex","ETHUSD",1718725186968,3.0,3422.6,3421.4,2.92275]
["bitfinex","ETHUSD",1718725187160,2.12526389,3422.5,3421.5,2.92266]
["bitfinex","ETHUSD",1718725187360,0.03611885,3422.4,3421.6,1.35355168]
["bitfinex","ETHUSD",1718725187578,2.12526389,3422.3,3421.6,1.35355168]
["bitfinex","ETHUSD",1718725188085,0.03611885,3422.2,3421.6,1.35355168]
["bitfinex","ETHUSD",1718725188295,0.03611885,3422.2,3421.6,4.27613168]
["bitfinex","ETHUSD",1718725188506,3.0,3422.6,3421.6,1.35355168]
["bitfinex","ETHUSD",1718725188699,2.16125298,3422.5,3421.6,1.35355168]
["bitfinex","ETHUSD",1718725188998,2.12513413,3422.4,3421.5,2.92267]
["bitfinex","ETHUSD",1718725189499,0.03611885,3422.3,3421.5,2.92267]
["bitfinex","ETHUSD",1718725189665,2.12513413,3422.2,3421.5,2.92267]
["bitfinex","ETHUSD",1718725190097,0.03596537,3422.1,3421.5,2.92267]
["bitfinex","ETHUSD",1718725190269,1.51910453,3422.4,3421.6,0.65379068]
["bitfinex","ETHUSD",1718725190465,2.16121262,3422.3,3421.6,0.65379068]
["bitfinex","ETHUSD",1718725190790,2.16121262,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1718725190791,0.03596537,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1718725190991,0.03596537,3422.3,3422.1,2.92215]
["bitfinex","ETHUSD",1718725191165,7.34089444,3422.9,3422.0,2.92225]
["bitfinex","ETHUSD",1718725191504,2.12485551,3422.8,3422.0,3.75169591]
["bitfinex","ETHUSD",1718725191704,2.12485551,3422.8,3422.1,2.92215]
["bitfinex","ETHUSD",1718725191910,0.03594665,3422.7,3422.2,0.66738459]
["bitfinex","ETHUSD",1718725192213,2.12485551,3422.6,3422.2,0.66738459]
["bitfinex","ETHUSD",1718725193019,7.34089444,3422.9,3422.4,2.92192]
["bitfinex","ETHUSD",1718725193020,0.03594665,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1718725193170,0.03594665,3422.5,3422.4,5.84384]
["bitfinex","ETHUSD",1718725193366,7.34089444,3422.9,3422.5,2.92175]
["bitfinex","ETHUSD",1718725193584,7.34089444,3422.9,3422.5,2.92181]
["bitfinex","ETHUSD",1718725194490,7.34089444,3422.9,3422.4,3.56345606]
["bitfinex","ETHUSD",1718725194692,7.34089444,3422.9,3422.5,2.92181]
["bitfinex","ETHUSD",1718725194880,7.34089444,3422.9,3422.6,0.64852661]
["bitfinex","ETHUSD",1718725195888,1.51910453,3423.0,3422.6,0.64852661]
["bitfinex","ETHUSD",1718725197518,2.12460837,3422.9,3422.6,0.64852661]
["bitfinex","ETHUSD",1718725198339,1.51910453,3423.1,3422.6,0.64852661]
["bitfinex","ETHUSD",1718725198539,1.51910453,3423.4,3422.8,2.92151]
["bitfinex","ETHUSD",1718725198817,3.64354742,3423.3,3422.8,2.92151]
["bitfinex","ETHUSD",1718725199117,1.51910453,3423.4,3422.9,0.75882989]
["bitfinex","ETHUSD",1718725199281,2.12439087,3423.3,3422.9,0.75882989]
["bitfinex","ETHUSD",1718725199483,7.34089444,3423.5,3422.9,3.68025989]
["bitfinex","ETHUSD",1718725199687,7.34089444,3423.5,3423.0,3.69123922]
["bitfinex","ETHUSD",1718725200629,7.34089444,3423.5,3423.0,0.76983922]
["bitfinex","ETHUSD",1718725200812,8.85999897,3423.5,3423.0,0.76983922]
["bitfinex","ETHUSD",1718725201004,8.85999897,3423.5,3422.8,2.92154]
["bitfinex","ETHUSD",1718725201005,7.34089444,3423.5,3422.9,2.92149]
["bitfinex","ETHUSD",1718725201190,7.34089444,3423.5,3422.9,2.92146]
["bitfinex","ETHUSD",1718725201385,2.12674634,3424.2,3422.7,1.09662227]
["bitfinex","ETHUSD",1718725201386,1.51910453,3423.8,3423.3,2.092]
["bitfinex","ETHUSD",1718725201716,7.34089444,3424.1,3423.9,2.92063]
["bitfinex","ETHUSD",1718725201921,2.12402332,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1718725202087,7.34089444,3424.1,3423.8,3.504881]
["bitfinex","ETHUSD",1718725202491,7.34089444,3424.1,3423.8,0.584161]
["bitfinex","ETHUSD",1718725203529,7.34089444,3424.1,3422.7,11.45102227]
["bitfinex","ETHUSD",1718725203722,7.34089444,3424.1,3422.7,7.4328]
["bitfinex","ETHUSD",1718725203723,1.5282411,3423.9,3422.7,7.4328]
["bitfinex","ETHUSD",1718725203932,7.34089444,3424.1,3422.7,7.4328]
["bitfinex","ETHUSD",1718725203933,3.68579463,3423.8,3422.8,5.01355]
["bitfinex","ETHUSD",1718725204140,2.12405877,3423.7,3422.9,1.244635]
["bitfinex","ETHUSD",1718725204312,0.03368606,3423.6,3422.7,10.35445]
["bitfinex","ETHUSD",1718725204511,1.5282411,3423.8,3422.7,10.35445]
["bitfinex","ETHUSD",1718725204716,2.15801755,3423.7,3422.8,1.53682]
["bitfinex","ETHUSD",1718725205043,2.12433149,3423.6,3422.8,1.53682]
["bitfinex","ETHUSD",1718725205422,0.03358104,3423.5,3422.8,4.45837]
["bitfinex","ETHUSD",1718725205745,1.5282411,3423.8,3422.9,4.611887]
["bitfinex","ETHUSD",1718725206049,0.03358104,3423.7,3423.5,2.92097]
["bitfinex","ETHUSD",1718725206207,0.03358104,3423.7,3423.6,5.8418]
["bitfinex","ETHUSD",1718725206520,7.34089444,3424.1,3423.6,5.8418]
["bitfinex","ETHUSD",1718725206521,7.34089444,3424.1,3423.8,2.92065]
["bitfinex","ETHUSD",1718725206713,1.52681756,3424.8,3423.7,2.92077]
["bitfinex","ETHUSD",1718725206714,8.867712,3424.8,3423.9,2.92063]
["bitfinex","ETHUSD",1718725206912,0.03237157,3424.0,3423.9,2.92063]
["bitfinex","ETHUSD",1718725207146,8.867712,3424.8,3423.9,2.92063]
["bitfinex","ETHUSD",1718725207344,0.03237157,3424.7,3424.2,2.92038]
["bitfinex","ETHUSD",1718725207503,0.03237157,3424.7,3424.4,2.92014]
["bitfinex","ETHUSD",1718725207702,7.34089444,3425.3,3424.5,3.504173]
["bitfinex","ETHUSD",1718725207917,0.03270942,3425.2,3424.5,2.92013]
["bitfinex","ETHUSD",1718725208138,0.03270942,3425.2,3423.9,3.6876957]
["bitfinex","ETHUSD",1718725208341,0.03270942,3425.2,3423.6,5.92082]
["bitfinex","ETHUSD",1718725208342,0.03270942,3425.2,3424.1,2.92047]
["bitfinex","ETHUSD",1718725208867,0.03270942,3425.2,3424.2,2.92037]
["bitfinex","ETHUSD",1718725209045,0.03270942,3425.2,3424.0,2.92054]
["bitfinex","ETHUSD",1718725209569,0.03270942,3425.2,3424.1,2.92045]
["bitfinex","ETHUSD",1718725209731,0.03270942,3425.2,3424.2,3.504479]
["bitfinex","ETHUSD",1718725209938,0.03270942,3425.2,3424.4,2.92021]
["bitfinex","ETHUSD",1718725210239,0.03270942,3425.2,3424.3,2.92028]
["bitfinex","ETHUSD",1718725210751,0.03270942,3425.2,3424.5,2.92013]
["bitfinex","ETHUSD",1718725210952,0.03270942,3425.2,3424.6,2.91996]
["bitfinex","ETHUSD",1718725211139,0.03270942,3425.2,3424.6,2.92003]
["bitfinex","ETHUSD",1718725211342,7.34089444,3425.7,3424.6,2.92003]
["bitfinex","ETHUSD",1718725211544,0.03161911,3425.6,3424.4,2.92014]
["bitfinex","ETHUSD",1718725211745,0.03161911,3425.6,3424.2,3.212356]
["bitfinex","ETHUSD",1718725211942,0.03161911,3425.6,3424.5,2.92013]
["bitfinex","ETHUSD",1718725212358,0.03161911,3425.6,3424.6,2.92003]
["bitfinex","ETHUSD",1718725212545,0.03161911,3425.6,3424.7,2.91988]
["bitfinex","ETHUSD",1718725213666,0.03161911,3425.6,3424.5,2.92012]
["bitfinex","ETHUSD",1718725213865,0.03161911,3425.6,3424.3,1.0702316]
["bitfinex","ETHUSD",1718725214268,0.03161911,3425.6,3424.3,3.9904416]
["bitfinex","ETHUSD",1718725214437,0.03161911,3425.6,3424.3,1.0702316]
["bitfinex","ETHUSD",1718725214843,0.03161911,3425.6,3424.2,3.212406]
["bitfinex","ETHUSD",1718725215178,0.03191178,3425.5,3424.4,2.9202]
["bitfinex","ETHUSD",1718725215338,0.03191178,3425.5,3424.6,2.92003]
["bitfinex","ETHUSD",1718725215667,0.03191178,3425.5,3424.5,0.03621526]
["bitfinex","ETHUSD",1718725215668,3.55,3425.9,3424.5,2.92013]
["bitfinex","ETHUSD",1718725215865,0.03190803,3425.4,3424.6,0.29564153]
["bitfinex","ETHUSD",1718725216066,3.55,3425.9,3424.6,0.29564153]
["bitfinex","ETHUSD",1718725216277,0.03190803,3425.3,3424.6,0.29564153]
["bitfinex","ETHUSD",1718725216478,3.55,3425.9,3424.3,6.9392]
["bitfinex","ETHUSD",1718725216664,0.03188928,3425.2,3424.3,9.85949]
["bitfinex","ETHUSD",1718725216849,7.34089444,3425.7,3424.3,9.85949]
["bitfinex","ETHUSD",1718725217175,0.03188928,3425.6,3424.4,4.2273936]
["bitfinex","ETHUSD",1718725217359,0.03188928,3425.6,3424.4,1.3071936]
["bitfinex","ETHUSD",1718725217545,0.03188928,3425.6,3424.7,2.91996]
["bitfinex","ETHUSD",1718725217746,0.03188928,3425.6,3424.8,0.291996]
["bitfinex","ETHUSD",1718725218654,0.03188928,3425.6,3424.6,2.92004]
["bitfinex","ETHUSD",1718725219065,7.34089444,3425.7,3424.6,2.92004]
["bitfinex","ETHUSD",1718725219244,7.34089444,3425.7,3424.4,1.3071936]
["bitfinex","ETHUSD",1718725219750,0.03021923,3425.6,3424.6,2.92002]
["bitfinex","ETHUSD",1718725219951,7.34089444,3425.7,3424.7,0.77313656]
["bitfinex","ETHUSD",1718725220190,0.03021923,3425.6,3424.8,2.97824915]
["bitfinex","ETHUSD",1718725220482,3.0,3426.0,3424.8,2.97824915]
["bitfinex","ETHUSD",1718725220985,0.03021923,3425.9,3424.8,2.97824915]
["bitfinex","ETHUSD",1718725221180,0.03021923,3425.9,3424.9,0.66129515]
["bitfinex","ETHUSD",1718725221367,0.03021923,3425.9,3424.9,0.71968427]
["bitfinex","ETHUSD",1718725221685,0.03021923,3425.9,3425.1,2.91962]
["bitfinex","ETHUSD",1718725221886,0.03021923,3425.9,3425.2,0.0583837]
["bitfinex","ETHUSD",1718725222212,0.03021546,3425.8,3425.5,2.91921]
["bitfinex","ETHUSD",1718725222355,0.03021546,3425.8,3425.6,2.91917]
["bitfinex","ETHUSD",1718725222553,0.03021546,3425.8,3425.1,1.08696952]
["bitfinex","ETHUSD",1718725222554,7.34089444,3426.5,3425.3,2.91936]
["bitfinex","ETHUSD",1718725222780,0.030358,3426.4,3425.5,2.91927]
["bitfinex","ETHUSD",1718725222977,0.030358,3426.4,3425.2,1.11289647]
["bitfinex","ETHUSD",1718725222978,7.34089444,3427.1,3426.0,2.91884]
["bitfinex","ETHUSD",1718725223182,3.0,3427.5,3426.0,2.91884]
["bitfinex","ETHUSD",1718725224106,3.0,3427.5,3426.1,0.05738803]
["bitfinex","ETHUSD",1718725224107,0.33572635,3427.4,3426.1,0.05738803]
["bitfinex","ETHUSD",1718725224303,0.33572635,3427.4,3426.4,2.91851]
["bitfinex","ETHUSD",1718725224501,0.33572635,3427.4,3426.1,0.05738803]
["bitfinex","ETHUSD",1718725224502,0.030358,3427.4,3426.5,0.31116127]
["bitfinex","ETHUSD",1718725224706,0.030358,3427.4,3426.6,2.93765315]
["bitfinex","ETHUSD",1718725224871,7.34089444,3427.7,3426.5,9.97122]
["bitfinex","ETHUSD",1718725225202,0.02958006,3427.6,3426.5,7.0528]
["bitfinex","ETHUSD",1718725225388,0.02958006,3427.6,3426.5,9.97122]
["bitfinex","ETHUSD",1718725226003,0.02958006,3427.6,3426.5,7.0528]
["bitfinex","ETHUSD",1718725226179,0.02958006,3427.6,3426.5,9.97122]
["bitfinex","ETHUSD",1718725226386,2.092,3428.1,3426.6,1.288981]
["bitfinex","ETHUSD",1718725226706,0.33519884,3428.0,3426.6,1.288981]
["bitfinex","ETHUSD",1718725228185,0.33519884,3428.0,3426.6,4.207311]
["bitfinex","ETHUSD",1718725228402,0.33519884,3428.0,3426.9,2.91806]
["bitfinex","ETHUSD",1718725228702,0.0298949,3428.0,3426.9,2.91806]
["bitfinex","ETHUSD",1718725229004,3.0,3428.3,3427.0,0.583631]
["bitfinex","ETHUSD",1718725229306,0.03058471,3428.2,3427.0,2.91799]
["bitfinex","ETHUSD",1718725229504,0.03058471,3428.2,3427.1,2.91788]
["bitfinex","ETHUSD",1718725229871,0.03058471,3428.2,3426.7,2.9182]
["bitfinex","ETHUSD",1718725230069,0.63358658,3428.1,3426.7,1.3352101]
["bitfinex","ETHUSD",1718725230301,2.72558658,3428.1,3426.7,1.3352101]
["bitfinex","ETHUSD",1718725230482,2.72558658,3428.1,3426.1,6.9744]
["bitfinex","ETHUSD",1718725230483,6.58071585,3428.0,3426.3,2.91857]
["bitfinex","ETHUSD",1718725230808,6.58071585,3428.0,3426.5,2.91841]
["bitfinex","ETHUSD",1718725231882,0.34810887,3427.9,3426.3,1.289312]
["bitfinex","ETHUSD",1718725232210,0.06414109,3427.8,3426.3,1.289312]
["bitfinex","ETHUSD",1718725232777,2.642,3427.7,3426.3,1.289312]
["bitfinex","ETHUSD",1718725232979,3.06407365,3427.6,3425.9,2.91893]
["bitfinex","ETHUSD",1718725233190,3.06407365,3427.6,3426.1,2.91874]
["bitfinex","ETHUSD",1718725233191,0.55,3427.5,3426.1,2.91874]
["bitfinex","ETHUSD",1718725233401,0.06400247,3427.4,3426.2,0.60465895]
["bitfinex","ETHUSD",1718725233723,0.06400247,3427.4,3426.2,0.58565182]
["bitfinex","ETHUSD",1718725233920,0.55,3427.3,3425.6,2.91916]
["bitfinex","ETHUSD",1718725234430,0.06400247,3427.2,3425.5,5.01119]
["bitfinex","ETHUSD",1718725234598,0.06400247,3427.2,3425.7,2.91902]
["bitfinex","ETHUSD",1718725236389,0.55,3427.3,3425.6,1.61711577]
["bitfinex","ETHUSD",1718725236594,3.0,3427.2,3425.6,1.61711577]
["bitfinex","ETHUSD",1718725236812,3.0,3427.2,3425.3,7.1085]
["bitfinex","ETHUSD",1718725236813,3.06400247,3427.1,3425.4,2.91936]
["bitfinex","ETHUSD",1718725237215,3.0,3427.1,3425.4,2.91936]
["bitfinex","ETHUSD",1718725237519,3.0,3426.8,3425.5,1.294738]
["bitfinex","ETHUSD",1718725237720,3.0,3426.8,3424.9,10.10869]
["bitfinex","ETHUSD",1718725237921,2.092,3426.5,3425.0,2.91963]
["bitfinex","ETHUSD",1718725238136,0.57056277,3426.4,3425.1,0.583941]
["bitfinex","ETHUSD",1718725238288,3.57056277,3426.4,3425.1,0.583941]
["bitfinex","ETHUSD",1718725238487,0.06362771,3426.3,3425.1,0.583941]
["bitfinex","ETHUSD",1718725238733,0.06362771,3426.3,3424.4,9.4959]
["bitfinex","ETHUSD",1718725238734,0.06362771,3426.3,3424.6,2.92003]
["bitfinex","ETHUSD",1718725238905,0.06362771,3426.3,3424.7,2.91994]
["bitfinex","ETHUSD",1718725239503,0.36906578,3426.3,3424.7,2.91994]
["bitfinex","ETHUSD",1718725239711,0.36906578,3426.3,3424.8,2.91986]
["bitfinex","ETHUSD",1718725240106,0.36906578,3426.3,3424.9,0.01686501]
["bitfinex","ETHUSD",1718725240723,0.36906578,3426.3,3424.7,2.91994]
["bitfinex","ETHUSD",1718725241225,0.36906578,3426.3,3424.5,4.16971]
["bitfinex","ETHUSD",1718725241428,0.36906578,3426.3,3424.7,2.91989]
["bitfinex","ETHUSD",1718725241628,0.36906578,3426.3,3425.2,2.91953]
["bitfinex","ETHUSD",1718725241830,0.36906578,3426.3,3425.1,2.91961]
["bitfinex","ETHUSD",1718725242137,0.36906578,3426.3,3424.8,4.220774]
["bitfinex","ETHUSD",1718725242138,0.06362771,3426.3,3424.8,4.220774]
["bitfinex","ETHUSD",1718725242296,0.06362771,3426.3,3424.8,2.91979]
["bitfinex","ETHUSD",1718725242647,0.06320415,3426.2,3424.7,5.01195]
["bitfinex","ETHUSD",1718725242962,0.06320415,3426.2,3424.8,0.626154]
["bitfinex","ETHUSD",1718725243447,3.0,3426.3,3424.8,0.626154]
["bitfinex","ETHUSD",1718725243448,0.06320415,3426.1,3424.9,2.91977]
["bitfinex","ETHUSD",1718725243602,0.06320415,3426.1,3424.8,3.546014]
["bitfinex","ETHUSD",1718725243803,0.06320415,3426.1,3424.9,0.5637964]
["bitfinex","ETHUSD",1718725244152,0.06320415,3426.1,3424.8,0.626154]
["bitfinex","ETHUSD",1718725245022,2.092,3425.8,3423.9,7.2613]
["bitfinex","ETHUSD",1718725245205,2.12332051,3425.7,3423.9,7.2613]
["bitfinex","ETHUSD",1718725245403,0.06316665,3425.6,3424.1,2.92045]
["bitfinex","ETHUSD",1718725245639,0.06316665,3425.6,3424.2,1.310238]
["bitfinex","ETHUSD",1718725245845,2.12349902,3425.5,3424.2,1.310238]
["bitfinex","ETHUSD",1718725246458,0.06316665,3425.4,3424.2,1.310238]
["bitfinex","ETHUSD",1718725246665,0.06316665,3425.4,3424.3,0.4230698]
["bitfinex","ETHUSD",1718725246960,3.0,3425.8,3424.3,0.4230698]
["bitfinex","ETHUSD",1718725247163,0.06285165,3425.3,3424.3,0.4230698]
["bitfinex","ETHUSD",1718725247522,3.0,3425.8,3424.4,2.9202]
["bitfinex","ETHUSD",1718725247710,0.06285165,3425.2,3424.4,2.9202]
["bitfinex","ETHUSD",1718725247952,3.0,3425.8,3424.5,0.75738778]
["bitfinex","ETHUSD",1718725248162,3.0,3425.8,3424.3,0.4230698]
["bitfinex","ETHUSD",1718725248163,2.12338953,3425.7,3424.3,0.4230698]
["bitfinex","ETHUSD",1718725248309,0.06285165,3425.7,3424.3,3.3433298]
["bitfinex","ETHUSD",1718725248511,0.06285165,3425.7,3424.5,2.92005]
["bitfinex","ETHUSD",1718725248813,0.06285165,3425.7,3424.7,2.91994]
["bitfinex","ETHUSD",1718725248974,0.06285165,3425.7,3424.8,2.092]
["bitfinex","ETHUSD",1718725249123,7.34089444,3426.3,3424.8,2.092]
["bitfinex","ETHUSD",1718725249466,7.34089444,3426.3,3425.1,2.91955]
["bitfinex","ETHUSD",1718725249672,7.34089444,3426.3,3424.7,9.72459]
["bitfinex","ETHUSD",1718725249673,0.06081663,3426.2,3424.7,9.72459]
["bitfinex","ETHUSD",1718725249866,0.06081663,3426.2,3424.8,3.892324]
["bitfinex","ETHUSD",1718725250217,3.06081663,3426.2,3424.8,0.972464]
["bitfinex","ETHUSD",1718725250461,3.06081663,3426.2,3424.6,2.91996]
["bitfinex","ETHUSD",1718725250759,2.1230643,3426.1,3424.7,3.0]
["bitfinex","ETHUSD",1718725250956,2.1230643,3426.1,3424.8,3.511796]
["bitfinex","ETHUSD",1718725251160,0.06098163,3426.0,3424.8,2.91979]
["bitfinex","ETHUSD",1718725251379,0.06098163,3426.0,3424.9,2.91976]
["bitfinex","ETHUSD",1718725251678,0.06098163,3426.0,3424.7,5.91995]
["bitfinex","ETHUSD",1718725251679,0.06098163,3426.0,3425.0,3.803641]
["bitfinex","ETHUSD",1718725252544,0.06098163,3426.0,3425.2,2.91953]
["bitfinex","ETHUSD",1718725252729,0.06098163,3426.0,3425.1,2.91961]
["bitfinex","ETHUSD",1718725252929,3.0,3426.2,3425.1,2.91961]
["bitfinex","ETHUSD",1718725253127,0.06100786,3425.9,3425.2,0.6723251]
["bitfinex","ETHUSD",1718725253332,3.0,3426.5,3425.2,0.6723251]
["bitfinex","ETHUSD",1718725253631,2.67289791,3426.4,3425.2,0.6723251]
["bitfinex","ETHUSD",1718725253832,5.18390577,3426.3,3425.2,0.6723251]
["bitfinex","ETHUSD",1718725254035,5.18390577,3426.3,3425.3,3.65900761]
["bitfinex","ETHUSD",1718725254036,3.0,3426.2,3425.3,3.65900761]
["bitfinex","ETHUSD",1718725254235,1.51500955,3426.7,3425.5,2.91927]
["bitfinex","ETHUSD",1718725254438,2.18376547,3426.6,3425.8,2.91901]
["bitfinex","ETHUSD",1718725254667,0.06102661,3426.6,3425.6,0.29776499]
["bitfinex","ETHUSD",1718725254967,0.06102661,3426.6,3425.7,0.5309035]
["bitfinex","ETHUSD",1718725255169,3.0,3426.9,3425.8,0.05177104]
["bitfinex","ETHUSD",1718725255459,2.12261995,3426.8,3425.8,2.97078104]
["bitfinex","ETHUSD",1718725255643,2.1837478,3426.8,3425.5,2.91921]
["bitfinex","ETHUSD",1718725255843,2.12261995,3426.7,3425.5,2.91921]
["bitfinex","ETHUSD",1718725256050,0.06127405,3426.6,3425.5,2.91927]
["bitfinex","ETHUSD",1718725256367,0.06127405,3426.6,3425.8,2.91901]
["bitfinex","ETHUSD",1718725256733,4.51500955,3426.9,3425.7,2.91909]
["bitfinex","ETHUSD",1718725256934,0.06127405,3426.5,3425.9,2.91892]
["bitfinex","ETHUSD",1718725257171,4.51500955,3426.9,3425.1,2.092]
["bitfinex","ETHUSD",1718725257172,1.51500955,3426.9,3426.1,2.91876]
["bitfinex","ETHUSD",1718725257344,0.06127405,3426.4,3426.1,2.91876]
["bitfinex","ETHUSD",1718725257553,7.34089444,3427.0,3426.2,3.50236]
["bitfinex","ETHUSD",1718725257757,0.06149893,3426.3,3426.2,5.83728]
["bitfinex","ETHUSD",1718725257929,7.34089444,3427.0,3426.2,2.91867]
["bitfinex","ETHUSD",1718725258263,7.34089444,3427.0,3425.9,2.092]
["bitfinex","ETHUSD",1718725258264,0.06149893,3426.9,3426.3,2.91859]
["bitfinex","ETHUSD",1718725258557,0.06149893,3426.9,3426.6,2.91832]
["bitfinex","ETHUSD",1718725258959,7.34089444,3427.4,3426.6,2.91832]
["bitfinex","ETHUSD",1718725259159,0.06149893,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1718725259371,7.34089444,3427.4,3426.8,2.91809]
["bitfinex","ETHUSD",1718725259540,7.34089444,3427.4,3426.8,3.793566]
["bitfinex","ETHUSD",1718725259743,7.34089444,3427.4,3426.8,0.875476]
["bitfinex","ETHUSD",1718725260061,7.34089444,3427.4,3427.0,2.91795]
["bitfinex","ETHUSD",1718725260231,7.34089444,3427.4,3426.8,0.875476]
["bitfinex","ETHUSD",1718725260572,7.34089444,3427.4,3427.0,2.91797]
["bitfinex","ETHUSD",1718725260932,7.34089444,3427.4,3427.0,2.81797]
["bitfinex","ETHUSD",1718725261129,7.34089444,3427.4,3427.1,2.97612364]
["bitfinex","ETHUSD",1718725261334,7.34089444,3427.4,3427.2,2.91781]
["bitfinex","ETHUSD",1718725261569,1.51500955,3428.0,3427.2,2.91781]
["bitfinex","ETHUSD",1718725261776,2.12177194,3427.9,3426.8,0.875476]
["bitfinex","ETHUSD",1718725261992,1.51500955,3428.1,3427.2,2.91782]
["bitfinex","ETHUSD",1718725262203,2.12174202,3428.0,3427.1,2.91787]
["bitfinex","ETHUSD",1718725262473,4.51500955,3428.2,3427.2,2.91782]
["bitfinex","ETHUSD",1718725262653,2.12173162,3428.1,3427.0,2.91799]
["bitfinex","ETHUSD",1718725262834,3.63674117,3428.1,3427.1,2.91791]
["bitfinex","ETHUSD",1718725263032,3.0,3428.3,3427.1,2.91791]
["bitfinex","ETHUSD",1718725263033,2.12173162,3428.0,3427.2,2.9178]
["bitfinex","ETHUSD",1718725263259,1.51500955,3428.2,3427.2,2.9178]
["bitfinex","ETHUSD",1718725263456,0.06230076,3427.9,3426.9,0.3793596]
["bitfinex","ETHUSD",1718725263647,1.51500955,3428.2,3427.1,2.91789]
["bitfinex","ETHUSD",1718725263967,2.18408338,3428.1,3427.2,2.91781]
["bitfinex","ETHUSD",1718725264147,2.18408338,3428.1,3427.0,2.91798]
["bitfinex","ETHUSD",1718725264342,0.0623457,3428.1,3426.8,0.875476]
["bitfinex","ETHUSD",1718725264666,0.66990929,3428.0,3427.1,2.91791]
["bitfinex","ETHUSD",1718725264869,0.66990929,3428.0,3426.3,2.91858]
["bitfinex","ETHUSD",1718725265085,2.89656251,3427.9,3426.4,3.0]
["bitfinex","ETHUSD",1718725265240,2.12183606,3427.8,3426.3,3.0]
["bitfinex","ETHUSD",1718725265440,2.12183606,3427.8,3426.4,2.91848]
["bitfinex","ETHUSD",1718725265640,0.06228577,3427.7,3426.5,3.0]
["bitfinex","ETHUSD",1718725265850,0.32747075,3427.7,3426.1,2.91876]
["bitfinex","ETHUSD",1718725266048,2.12206683,3427.6,3426.1,2.91876]
["bitfinex","ETHUSD",1718725266349,2.12206683,3427.6,3426.0,6.9456]
["bitfinex","ETHUSD",1718725266350,0.06224457,3427.5,3426.0,6.9456]
["bitfinex","ETHUSD",1718725266540,2.12206683,3427.4,3426.1,2.91875]
["bitfinex","ETHUSD",1718725266740,2.12206683,3427.4,3426.2,2.91867]
["bitfinex","ETHUSD",1718725267051,2.40285399,3427.3,3426.2,2.91867]
["bitfinex","ETHUSD",1718725267252,0.06220337,3427.3,3426.2,2.91868]
["bitfinex","ETHUSD",1718725267457,3.0,3427.8,3425.9,5.01092]
["bitfinex","ETHUSD",1718725267646,2.73425621,3427.7,3426.0,5.91885]
["bitfinex","ETHUSD",1718725267846,3.0,3427.5,3425.9,2.092]
["bitfinex","ETHUSD",1718725268048,5.67224764,3427.4,3425.9,2.092]
["bitfinex","ETHUSD",1718725268274,2.18425621,3427.3,3425.9,5.01091]
["bitfinex","ETHUSD",1718725268465,2.12224764,3427.2,3426.0,2.91884]
["bitfinex","ETHUSD",1718725268651,0.06200857,3427.3,3426.1,2.945222]
["bitfinex","ETHUSD",1718725268857,0.06200857,3427.3,3426.6,2.91826]
["bitfinex","ETHUSD",1718725269062,3.0,3427.8,3426.8,2.9181]
["bitfinex","ETHUSD",1718725269267,0.06193363,3427.2,3426.7,2.092]
["bitfinex","ETHUSD",1718725269483,3.0,3427.8,3426.7,2.092]
["bitfinex","ETHUSD",1718725269700,3.0,3427.8,3426.8,2.91815]
["bitfinex","ETHUSD",1718725270005,2.1838972,3427.7,3426.7,2.092]
["bitfinex","ETHUSD",1718725270149,0.06193363,3427.7,3426.7,2.092]
["bitfinex","ETHUSD",1718725270347,0.06193363,3427.7,3426.7,5.01024]
["bitfinex","ETHUSD",1718725270554,0.06193363,3427.7,3426.9,2.91808]
["bitfinex","ETHUSD",1718725270749,0.06193363,3427.7,3427.3,2.91767]
["bitfinex","ETHUSD",1718725270983,7.34089444,3428.3,3427.3,2.91767]
["bitfinex","ETHUSD",1718725271193,0.06207973,3427.6,3427.4,2.91759]
["bitfinex","ETHUSD",1718725271381,7.34089444,3428.3,3427.4,2.91759]
["bitfinex","ETHUSD",1718725271699,0.06207973,3428.2,3427.3,2.91774]
["bitfinex","ETHUSD",1718725271853,0.06207973,3428.2,3427.4,0.792765]
["bitfinex","ETHUSD",1718725272057,7.34089444,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1718725272359,0.0622258,3428.2,3427.5,2.91757]
["bitfinex","ETHUSD",1718725272565,0.0622258,3428.2,3427.9,2.91721]
["bitfinex","ETHUSD",1718725272766,7.34089444,3428.8,3427.8,2.91732]
["bitfinex","ETHUSD",1718725272962,10.34089444,3429.4,3428.0,2.91714]
["bitfinex","ETHUSD",1718725273161,0.0622333,3428.7,3428.2,2.91695]
["bitfinex","ETHUSD",1718725273372,3.0,3429.3,3428.0,2.91706]
["bitfinex","ETHUSD",1718725273693,0.57434595,3429.2,3428.0,2.91706]
["bitfinex","ETHUSD",1718725273848,0.57434595,3429.2,3427.9,2.092]
["bitfinex","ETHUSD",1718725274051,0.57434595,3429.2,3428.0,2.91711]
["bitfinex","ETHUSD",1718725274275,0.4695828,3429.1,3427.9,2.092]
["bitfinex","ETHUSD",1718725274490,0.4695828,3429.1,3428.0,2.91715]
["bitfinex","ETHUSD",1718725274654,0.06260397,3429.0,3427.9,2.092]
["bitfinex","ETHUSD",1718725274856,0.06260397,3429.0,3428.1,2.91706]
["bitfinex","ETHUSD",1718725275168,0.06260397,3429.0,3428.2,2.91694]
["bitfinex","ETHUSD",1718725275363,0.06260397,3429.0,3428.1,0.500906]
["bitfinex","ETHUSD",1718725275590,0.06260397,3429.0,3428.1,3.417966]
["bitfinex","ETHUSD",1718725275754,0.06260397,3429.0,3428.1,6.335026]
["bitfinex","ETHUSD",1718725276102,0.06260397,3429.0,3428.2,2.94567045]
["bitfinex","ETHUSD",1718725276265,0.06260397,3429.0,3428.3,0.02870961]
["bitfinex","ETHUSD",1718725276589,3.0,3429.3,3428.3,0.02870961]
["bitfinex","ETHUSD",1718725276785,0.06260397,3428.9,3428.3,0.02870961]
["bitfinex","ETHUSD",1718725276985,3.0,3429.3,3428.4,2.91679]
["bitfinex","ETHUSD",1718725277305,3.0,3429.3,3428.3,2.092]
["bitfinex","ETHUSD",1718725277595,0.06283223,3429.2,3428.3,5.00888]
["bitfinex","ETHUSD",1718725277953,0.06283223,3429.2,3428.4,2.9168]
["bitfinex","ETHUSD",1718725278154,2.91642,3428.9,3428.5,2.91672]
["bitfinex","ETHUSD",1718725278357,0.06283223,3429.2,3428.7,5.00854]
["bitfinex","ETHUSD",1718725278589,7.34089444,3429.4,3429.1,2.092]
["bitfinex","ETHUSD",1718725278763,2.91595,3429.5,3429.1,2.092]
["bitfinex","ETHUSD",1718725278983,2.91613,3429.2,3429.1,2.092]
["bitfinex","ETHUSD",1718725279209,3.0,3429.8,3429.1,2.092]
["bitfinex","ETHUSD",1718725279397,2.91613,3429.2,3429.1,2.092]
["bitfinex","ETHUSD",1718725279803,2.91635,3429.0,3428.5,2.91669]
["bitfinex","ETHUSD",1718725280011,2.91622,3429.1,3428.7,2.092]
["bitfinex","ETHUSD",1718725280312,2.91656,3428.7,3428.4,2.9168]
["bitfinex","ETHUSD",1718725280617,2.91648,3428.8,3428.6,2.092]
["bitfinex","ETHUSD",1718725282222,2.91619,3429.2,3428.6,5.00864]
["bitfinex","ETHUSD",1718725282406,7.34089444,3429.6,3428.8,2.91646]
["bitfinex","ETHUSD",1718725282407,10.25673444,3429.6,3428.8,2.91646]
["bitfinex","ETHUSD",1718725282716,2.91606,3429.3,3428.9,2.97468764]
["bitfinex","ETHUSD",1718725283018,2.91597,3429.4,3429.0,2.9163]
["bitfinex","ETHUSD",1718725283216,2.91564,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1718725283217,2.91579,3429.6,3429.2,2.91612]
["bitfinex","ETHUSD",1718725283387,2.91562,3429.8,3429.3,2.97433169]
["bitfinex","ETHUSD",1718725283388,2.91571,3429.7,3429.3,2.97433169]
["bitfinex","ETHUSD",1718725283801,2.9158,3429.6,3429.3,0.05831169]
["bitfinex","ETHUSD",1718725284031,2.91554,3429.9,3429.5,2.91579]
["bitfinex","ETHUSD",1718725284342,2.91565,3429.8,3429.6,0.05830812]
["bitfinex","ETHUSD",1718725284619,2.91565,3429.8,3429.0,5.00827]
["bitfinex","ETHUSD",1718725284620,2.91552,3430.0,3429.2,2.91611]
["bitfinex","ETHUSD",1718725284914,2.9156,3429.9,3429.4,5.00794]
["bitfinex","ETHUSD",1718725285081,2.91571,3429.7,3429.2,2.91612]
["bitfinex","ETHUSD",1718725285284,2.91579,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1718725285502,2.91579,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1718725285503,2.91588,3429.5,3429.2,2.91612]
["bitfinex","ETHUSD",1718725285728,7.34089444,3430.6,3428.9,0.52758876]
["bitfinex","ETHUSD",1718725285729,2.91621,3429.1,3428.9,0.52758876]
["bitfinex","ETHUSD",1718725286032,10.34089444,3430.2,3428.2,2.91695]
["bitfinex","ETHUSD",1718725286186,2.91642,3428.9,3428.5,2.91664]
["bitfinex","ETHUSD",1718725286389,2.91611,3429.3,3428.6,2.91663]
["bitfinex","ETHUSD",1718725286585,2.91621,3429.2,3428.7,2.91654]
["bitfinex","ETHUSD",1718725286814,2.91622,3429.1,3428.7,2.91654]
["bitfinex","ETHUSD",1718725287016,2.98043932,3429.2,3428.8,2.91645]
["bitfinex","ETHUSD",1718725287220,0.06429932,3429.1,3428.8,2.91645]
["bitfinex","ETHUSD",1718725287527,0.06429932,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1718725287819,2.9162,3429.2,3428.8,2.9164]
["bitfinex","ETHUSD",1718725287994,0.06429932,3429.1,3428.8,2.9164]
["bitfinex","ETHUSD",1718725288199,2.91583,3429.6,3429.1,2.91615]
["bitfinex","ETHUSD",1718725288499,3.0,3430.2,3429.1,2.91619]
["bitfinex","ETHUSD",1718725288500,2.98017932,3429.5,3429.1,2.91619]
["bitfinex","ETHUSD",1718725288817,2.98017932,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1718725288818,0.06429932,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1718725289040,2.9156,3429.9,3429.5,2.91583]
["bitfinex","ETHUSD",1718725289234,7.34089444,3430.2,3429.1,2.9162]
["bitfinex","ETHUSD",1718725289235,2.97980095,3429.8,3429.1,2.9162]
["bitfinex","ETHUSD",1718725289432,2.9158,3429.6,3429.2,3.499313]
["bitfinex","ETHUSD",1718725289601,2.91552,3430.0,3429.5,2.91579]
["bitfinex","ETHUSD",1718725289789,0.06419835,3429.9,3429.6,2.91577]
["bitfinex","ETHUSD",1718725289994,2.97973835,3429.9,3429.6,2.91577]
["bitfinex","ETHUSD",1718725290345,2.97979835,3429.9,3429.5,5.83172]
["bitfinex","ETHUSD",1718725290506,2.97979835,3429.9,3429.5,2.91586]
["bitfinex","ETHUSD",1718725290709,0.06419835,3429.9,3429.5,0.9039506]
["bitfinex","ETHUSD",1718725290916,0.06419835,3429.9,3429.4,2.91589]
["bitfinex","ETHUSD",1718725291248,2.91563,3429.8,3429.3,2.91603]
["bitfinex","ETHUSD",1718725291467,0.06438535,3429.8,3429.3,2.91603]
["bitfinex","ETHUSD",1718725291669,2.91574,3429.7,3429.3,3.77725]
["bitfinex","ETHUSD",1718725291811,2.91538,3430.1,3429.5,2.91584]
["bitfinex","ETHUSD",1718725292011,0.06438535,3430.0,3429.5,2.91584]
["bitfinex","ETHUSD",1718725292369,0.06438535,3430.0,3429.4,2.91593]
["bitfinex","ETHUSD",1718725292370,2.91573,3429.7,3429.3,0.86122]
["bitfinex","ETHUSD",1718725292565,2.9158,3429.6,3429.3,3.77724]
["bitfinex","ETHUSD",1718725292765,2.98017535,3429.6,3429.1,5.69621]
["bitfinex","ETHUSD",1718725292927,2.91597,3429.4,3429.1,2.91621]
["bitfinex","ETHUSD",1718725293248,2.91589,3429.5,3429.2,2.91611]
["bitfinex","ETHUSD",1718725293445,2.98030045,3429.4,3429.0,1.335241]
["bitfinex","ETHUSD",1718725293618,2.91538,3430.1,3429.0,2.91628]
["bitfinex","ETHUSD",1718725293818,2.91606,3429.3,3429.1,3.0]
["bitfinex","ETHUSD",1718725294136,2.91629,3429.1,3428.8,7.4361]
["bitfinex","ETHUSD",1718725294336,0.06434045,3429.2,3428.9,5.91637]
["bitfinex","ETHUSD",1718725294643,2.91595,3429.5,3428.9,2.91638]
["bitfinex","ETHUSD",1718725294847,2.91605,3429.3,3429.0,2.9163]
["bitfinex","ETHUSD",1718725295211,0.06434045,3429.2,3429.0,4.6953131]
["bitfinex","ETHUSD",1718725295457,2.91572,3429.7,3429.3,2.91598]
["bitfinex","ETHUSD",1718725295622,2.98017045,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1718725295947,2.91596,3429.4,3429.1,4.71262131]
["bitfinex","ETHUSD",1718725296146,2.91612,3429.3,3429.1,1.79641131]
["bitfinex","ETHUSD",1718725296313,2.9782383,3429.3,3428.8,7.4361]
["bitfinex","ETHUSD",1718725296518,2.91621,3429.1,3428.8,7.4361]
["bitfinex","ETHUSD",1718725296855,2.91614,3429.2,3428.8,2.91647]
["bitfinex","ETHUSD",1718725297024,2.91583,3429.6,3428.8,2.91647]
["bitfinex","ETHUSD",1718725297025,0.0621883,3429.1,3429.0,2.91629]
["bitfinex","ETHUSD",1718725297230,2.91597,3429.4,3429.0,2.91629]
["bitfinex","ETHUSD",1718725297549,7.34089444,3430.1,3428.9,2.91636]
["bitfinex","ETHUSD",1718725297550,5.8943583,3429.3,3428.9,2.91636]
["bitfinex","ETHUSD",1718725297722,2.91613,3429.2,3428.9,2.91636]
["bitfinex","ETHUSD",1718725298647,2.91613,3429.2,3428.7,2.91654]
["bitfinex","ETHUSD",1718725298648,0.06211724,3429.1,3428.7,2.91654]
["bitfinex","ETHUSD",1718725298822,0.06211724,3429.1,3428.8,3.0]
["bitfinex","ETHUSD",1718725299027,0.06211724,3429.1,3428.8,5.91639]
["bitfinex","ETHUSD",1718725299229,0.06211724,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1718725299430,2.91586,3429.6,3429.2,2.91607]
["bitfinex","ETHUSD",1718725299651,2.9779748,3429.5,3429.2,2.91607]
["bitfinex","ETHUSD",1718725299961,2.9779748,3429.5,3429.1,2.91619]
["bitfinex","ETHUSD",1718725300162,2.9779748,3429.5,3429.2,2.91612]
["bitfinex","ETHUSD",1718725301229,2.9779748,3429.5,3429.1,2.9162]
["bitfinex","ETHUSD",1718725301436,2.9779748,3429.5,3429.1,3.791087]
["bitfinex","ETHUSD",1718725301660,0.0620948,3429.5,3428.7,4.2857]
["bitfinex","ETHUSD",1718725301862,2.91555,3429.9,3428.2,3.37057]
["bitfinex","ETHUSD",1718725301863,2.91648,3428.8,3428.2,3.37057]
["bitfinex","ETHUSD",1718725302172,0.06002423,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1718725302332,2.97657423,3428.7,3428.6,1.591049]
["bitfinex","ETHUSD",1718725302537,2.91622,3429.1,3428.6,2.91657]
["bitfinex","ETHUSD",1718725302777,0.06008033,3428.7,3428.3,2.91688]
["bitfinex","ETHUSD",1718725302932,2.91672,3428.5,3428.4,1.370478]
["bitfinex","ETHUSD",1718725303132,2.91672,3428.5,3428.2,3.37058]
["bitfinex","ETHUSD",1718725303133,2.91672,3428.5,3428.3,3.0]
["bitfinex","ETHUSD",1718725303448,2.91672,3428.5,3428.4,8.75043]
["bitfinex","ETHUSD",1718725303449,0.05992698,3428.5,3428.4,8.75043]
["bitfinex","ETHUSD",1718725303639,3.0,3430.4,3428.5,2.91667]
["bitfinex","ETHUSD",1718725303843,2.91636,3429.0,3428.5,2.91667]
["bitfinex","ETHUSD",1718725304066,0.05977738,3428.9,3428.7,2.91655]
["bitfinex","ETHUSD",1718725304356,2.91631,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1718725304570,0.05977738,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1718725304789,2.91631,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1718725304946,0.05977738,3428.8,3428.7,5.8331]
["bitfinex","ETHUSD",1718725305151,2.91614,3429.2,3428.8,2.91641]
["bitfinex","ETHUSD",1718725305346,2.91614,3429.2,3428.9,2.91636]
["bitfinex","ETHUSD",1718725305571,2.9163,3429.0,3428.7,3.9869003]
["bitfinex","ETHUSD",1718725305774,2.91614,3429.2,3428.4,2.91679]
["bitfinex","ETHUSD",1718725305775,2.91653,3428.8,3428.4,2.91679]
["bitfinex","ETHUSD",1718725306092,2.91673,3428.5,3428.3,3.0]
["bitfinex","ETHUSD",1718725306290,2.91649,3428.8,3428.3,7.59465952]
["bitfinex","ETHUSD",1718725306456,2.91658,3428.7,3428.3,7.59465952]
["bitfinex","ETHUSD",1718725306769,2.91674,3428.5,3428.3,4.67776952]
["bitfinex","ETHUSD",1718725306980,2.91674,3428.5,3428.3,3.0]
["bitfinex","ETHUSD",1718725307345,2.91665,3428.6,3428.3,5.91688]
["bitfinex","ETHUSD",1718725307768,2.91672,3428.5,3428.1,7.3343]
["bitfinex","ETHUSD",1718725308066,2.91645,3428.9,3427.7,6.9861]
["bitfinex","ETHUSD",1718725308255,2.91666,3428.6,3427.3,8.6919]
["bitfinex","ETHUSD",1718725308454,2.91727,3427.9,3427.6,2.91747]
["bitfinex","ETHUSD",1718725308772,0.05971005,3427.8,3427.6,2.91747]
["bitfinex","ETHUSD",1718725309076,0.291666,3428.5,3427.4,3.0]
["bitfinex","ETHUSD",1718725309270,0.05971005,3428.4,3427.5,2.91751]
["bitfinex","ETHUSD",1718725309573,2.9173,3427.9,3427.5,2.91751]
["bitfinex","ETHUSD",1718725309784,2.91724,3427.9,3427.4,5.91764]
["bitfinex","ETHUSD",1718725309945,2.91749,3427.6,3427.4,3.0]
["bitfinex","ETHUSD",1718725310145,2.91749,3427.6,3427.3,6.9861]
["bitfinex","ETHUSD",1718725310474,0.05954168,3427.5,3427.3,2.91773]
["bitfinex","ETHUSD",1718725310982,2.9175,3427.6,3427.3,2.91773]
["bitfinex","ETHUSD",1718725311199,2.9175,3427.6,3426.9,2.91803]
["bitfinex","ETHUSD",1718725311200,0.05954168,3427.4,3426.9,2.91806]
["bitfinex","ETHUSD",1718725311342,2.91799,3427.1,3426.6,5.91826]
["bitfinex","ETHUSD",1718725311544,2.91799,3427.1,3426.7,5.91824]
["bitfinex","ETHUSD",1718725311869,0.05937325,3427.0,3426.9,5.83616]
["bitfinex","ETHUSD",1718725312068,2.91766,3427.4,3427.0,2.91799]
["bitfinex","ETHUSD",1718725312255,1.52622488,3428.4,3426.8,2.91815]
["bitfinex","ETHUSD",1718725312256,2.91783,3427.2,3426.8,2.91815]
["bitfinex","ETHUSD",1718725312456,2.91819,3426.8,3426.4,6.8733]
["bitfinex","ETHUSD",1718725312681,0.05937325,3426.7,3426.4,9.79181]
["bitfinex","ETHUSD",1718725312858,2.91803,3427.0,3426.6,2.91832]
["bitfinex","ETHUSD",1718725313175,2.97732102,3426.9,3426.6,4.397923]
["bitfinex","ETHUSD",1718725313684,0.05923102,3426.9,3426.6,4.397923]
["bitfinex","ETHUSD",1718725314062,2.97733102,3426.9,3426.6,4.397923]
["bitfinex","ETHUSD",1718725314468,2.91825,3426.8,3426.4,9.7918]
["bitfinex","ETHUSD",1718725314675,2.91825,3426.7,3426.4,2.9185]
["bitfinex","ETHUSD",1718725314869,2.91737,3427.8,3426.4,2.9185]
["bitfinex","ETHUSD",1718725315074,2.91818,3426.8,3426.4,0.883709]
["bitfinex","ETHUSD",1718725315278,2.91818,3426.8,3426.4,3.802179]
["bitfinex","ETHUSD",1718725315279,0.05913742,3426.7,3426.4,3.802179]
["bitfinex","ETHUSD",1718725315482,2.91825,3426.7,3426.3,2.91859]
["bitfinex","ETHUSD",1718725315798,2.9185,3426.5,3426.1,5.91875]
["bitfinex","ETHUSD",1718725315999,2.9185,3426.5,3425.6,2.91917]
["bitfinex","ETHUSD",1718725316000,2.91884,3426.1,3425.5,2.91927]
["bitfinex","ETHUSD",1718725316173,2.91884,3426.1,3425.8,2.919]
["bitfinex","ETHUSD",1718725316501,1.52622488,3427.3,3425.8,2.919]
["bitfinex","ETHUSD",1718725316502,0.05902882,3426.0,3425.9,2.91893]
["bitfinex","ETHUSD",1718725316792,2.9188,3426.1,3425.7,2.91904]
["bitfinex","ETHUSD",1718725317014,2.91851,3426.4,3426.0,2.91885]
["bitfinex","ETHUSD",1718725317768,2.91839,3426.6,3426.1,2.9187]
["bitfinex","ETHUSD",1718725317962,2.91774,3427.4,3426.4,2.91844]
["bitfinex","ETHUSD",1718725318168,2.91786,3427.2,3426.6,2.91834]
["bitfinex","ETHUSD",1718725318503,2.91809,3426.9,3426.7,0.05835729]
["bitfinex","ETHUSD",1718725318799,2.91826,3426.7,3426.4,2.91849]
["bitfinex","ETHUSD",1718725318975,2.91797,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1718725319172,2.91797,3427.1,3426.6,2.91833]
["bitfinex","ETHUSD",1718725319396,2.91797,3427.1,3426.7,2.91823]
["bitfinex","ETHUSD",1718725319561,2.9181,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1718725319768,2.91818,3426.8,3426.5,2.91841]
["bitfinex","ETHUSD",1718725320061,2.91808,3427.0,3426.6,0.05836044]
["bitfinex","ETHUSD",1718725320266,2.91767,3427.4,3426.6,0.71575128]
["bitfinex","ETHUSD",1718725320473,2.91672,3428.5,3426.8,2.91814]
["bitfinex","ETHUSD",1718725320474,2.9179,3427.2,3426.8,2.91814]
["bitfinex","ETHUSD",1718725320673,2.9179,3427.2,3426.6,0.65739084]
["bitfinex","ETHUSD",1718725320674,2.91819,3426.8,3426.6,0.65739084]
["bitfinex","ETHUSD",1718725320876,2.91825,3426.7,3426.6,0.65739084]
["bitfinex","ETHUSD",1718725321071,2.91842,3426.5,3426.4,3.0]
["bitfinex","ETHUSD",1718725321304,2.91842,3426.5,3426.3,3.0]
["bitfinex","ETHUSD",1718725321501,2.91842,3426.5,3426.2,10.10597]
["bitfinex","ETHUSD",1718725321709,2.91842,3426.5,3426.3,1.30248]
["bitfinex","ETHUSD",1718725321912,2.91836,3426.6,3426.3,1.30248]
["bitfinex","ETHUSD",1718725323028,2.91809,3426.9,3426.4,2.9185]
["bitfinex","ETHUSD",1718725323203,2.91721,3428.0,3426.7,2.91825]
["bitfinex","ETHUSD",1718725323539,0.05816039,3427.9,3427.0,7.2757]
["bitfinex","ETHUSD",1718725323675,0.05816039,3427.9,3427.8,5.83464]
["bitfinex","ETHUSD",1718725323876,2.91624,3429.1,3427.0,7.2757]
["bitfinex","ETHUSD",1718725323877,2.91717,3428.0,3427.2,2.91783]
["bitfinex","ETHUSD",1718725324089,2.91717,3428.0,3427.6,2.91749]
["bitfinex","ETHUSD",1718725324535,2.97363605,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1718725324711,0.05636605,3427.9,3427.7,2.97573978]
["bitfinex","ETHUSD",1718725325014,0.05636605,3427.9,3427.8,2.97565818]
["bitfinex","ETHUSD",1718725325401,2.91651,3428.8,3428.0,2.91707]
["bitfinex","ETHUSD",1718725325402,2.91652,3428.8,3428.0,2.91707]
["bitfinex","ETHUSD",1718725325609,2.91689,3428.3,3428.0,2.91707]
["bitfinex","ETHUSD",1718725325792,2.91656,3428.7,3428.2,2.91698]
["bitfinex","ETHUSD",1718725326011,2.91656,3428.7,3428.3,2.91687]
["bitfinex","ETHUSD",1718725326415,2.91663,3428.7,3428.3,2.91688]
["bitfinex","ETHUSD",1718725326796,2.91679,3428.5,3428.1,2.91705]
["bitfinex","ETHUSD",1718725327013,2.91679,3428.5,3427.8,9.75409]
["bitfinex","ETHUSD",1718725327014,2.91616,3429.2,3428.3,2.91689]
["bitfinex","ETHUSD",1718725327222,2.91616,3429.2,3428.6,2.91657]
["bitfinex","ETHUSD",1718725327426,2.91559,3429.9,3428.6,2.91657]
["bitfinex","ETHUSD",1718725327427,2.88605,3429.3,3428.7,0.04283873]
["bitfinex","ETHUSD",1718725327728,2.91613,3429.2,3428.7,0.04283873]
["bitfinex","ETHUSD",1718725327927,2.91613,3429.2,3428.8,2.91646]
["bitfinex","ETHUSD",1718725328129,2.88605,3429.3,3428.8,2.91646]
["bitfinex","ETHUSD",1718725328340,2.91611,3429.3,3428.5,2.91666]
["bitfinex","ETHUSD",1718725328542,2.91611,3429.3,3428.9,2.91638]
["bitfinex","ETHUSD",1718725328698,2.91613,3429.2,3428.9,2.91638]
["bitfinex","ETHUSD",1718725329549,2.91546,3430.0,3428.4,2.91681]
["bitfinex","ETHUSD",1718725329849,2.91546,3430.0,3428.2,3.786776]
["bitfinex","ETHUSD",1718725329850,2.91546,3430.0,3428.6,2.91661]
["bitfinex","ETHUSD",1718725330064,2.91655,3428.7,3428.3,0.3786866]
["bitfinex","ETHUSD",1718725330278,2.91604,3429.3,3427.9,3.0]
["bitfinex","ETHUSD",1718725330486,2.91693,3428.3,3427.8,2.91732]
["bitfinex","ETHUSD",1718725330775,2.91698,3428.2,3427.8,3.601]
["bitfinex","ETHUSD",1718725330964,2.91708,3428.1,3427.8,3.601]
["bitfinex","ETHUSD",1718725331173,2.91669,3428.6,3427.4,3.0]
["bitfinex","ETHUSD",1718725331495,2.91765,3427.5,3426.8,2.91817]
["bitfinex","ETHUSD",1718725331688,0.55,3428.5,3426.9,0.291817]
["bitfinex","ETHUSD",1718725331838,2.91799,3427.1,3426.7,5.83643]
["bitfinex","ETHUSD",1718725332037,2.91784,3427.2,3426.7,2.91818]
["bitfinex","ETHUSD",1718725332233,2.9182,3426.8,3426.4,2.9185]
["bitfinex","ETHUSD",1718725332445,2.9181,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1718725332675,3.0,3428.0,3426.7,2.91824]
["bitfinex","ETHUSD",1718725332894,2.9174,3427.7,3427.1,2.9179]
["bitfinex","ETHUSD",1718725333100,2.91756,3427.6,3427.2,0.05835024]
["bitfinex","ETHUSD",1718725333310,2.91734,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1718725333470,2.91741,3427.7,3427.2,0.29763402]
["bitfinex","ETHUSD",1718725333671,2.91758,3427.5,3427.2,2.91782]
["bitfinex","ETHUSD",1718725334201,2.91749,3427.6,3427.2,2.91775]
["bitfinex","ETHUSD",1718725334495,2.91756,3427.6,3427.2,4.210579]
["bitfinex","ETHUSD",1718725335398,2.91756,3427.6,3427.3,2.91774]
["bitfinex","ETHUSD",1718725335561,2.91756,3427.6,3427.2,4.210649]
["bitfinex","ETHUSD",1718725335761,2.91808,3427.0,3426.8,0.291824]
["bitfinex","ETHUSD",1718725336077,2.9181,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1718725336276,2.9181,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1718725336817,2.91824,3426.8,3426.4,9.91109]
["bitfinex","ETHUSD",1718725336959,2.91804,3427.0,3426.5,2.9184]
["bitfinex","ETHUSD",1718725337156,2.91816,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1718725337758,2.91816,3426.9,3426.6,2.91834]
["bitfinex","ETHUSD",1718725338164,2.91834,3426.7,3426.4,8.275579]
["bitfinex","ETHUSD",1718725338487,0.0566169,3426.6,3426.4,6.9926]
["bitfinex","ETHUSD",1718725338658,2.9749569,3426.6,3426.2,2.91867]
["bitfinex","ETHUSD",1718725338970,2.91843,3426.5,3426.2,2.91867]
["bitfinex","ETHUSD",1718725339175,0.0566169,3426.6,3426.4,2.9185]
["bitfinex","ETHUSD",1718725339396,2.91818,3426.8,3426.4,2.9185]
["bitfinex","ETHUSD",1718725339704,2.91802,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1718725339915,2.91793,3427.1,3426.7,2.9182]
["bitfinex","ETHUSD",1718725340200,2.91798,3427.1,3426.7,2.97660974]
["bitfinex","ETHUSD",1718725340534,2.91798,3427.1,3426.6,2.91826]
["bitfinex","ETHUSD",1718725340663,2.91798,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1718725341867,2.91798,3427.1,3426.8,2.91815]
["bitfinex","ETHUSD",1718725342068,2.91745,3427.7,3426.3,0.6802421]
["bitfinex","ETHUSD",1718725342391,2.91745,3427.7,3426.9,2.918]
["bitfinex","ETHUSD",1718725342392,2.91767,3427.4,3426.9,2.918]
["bitfinex","ETHUSD",1718725342774,2.91791,3427.2,3426.8,2.91816]
["bitfinex","ETHUSD",1718725343094,2.91798,3427.1,3426.7,2.91822]
["bitfinex","ETHUSD",1718725343904,2.91798,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1718725344262,0.33503945,3427.9,3426.4,0.44825831]
["bitfinex","ETHUSD",1718725344263,2.91783,3427.2,3426.4,0.44825831]
["bitfinex","ETHUSD",1718725344468,0.33503945,3427.9,3426.5,0.01482716]
["bitfinex","ETHUSD",1718725344768,2.91759,3427.5,3427.1,2.91784]
["bitfinex","ETHUSD",1718725345067,2.91759,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1718725345068,2.91759,3427.5,3427.2,2.91782]
["bitfinex","ETHUSD",1718725345263,0.05658693,3427.4,3427.2,2.91782]
["bitfinex","ETHUSD",1718725345468,0.05658693,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1718725345695,2.97424693,3427.4,3427.0,2.91799]
["bitfinex","ETHUSD",1718725346302,0.05658693,3427.4,3427.2,2.91782]
["bitfinex","ETHUSD",1718725346599,0.05658693,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1718725346985,2.91755,3427.6,3427.3,2.91774]
["bitfinex","ETHUSD",1718725347184,0.05631737,3427.4,3427.2,2.91781]
["bitfinex","ETHUSD",1718725347398,2.91757,3427.5,3427.2,2.91781]
["bitfinex","ETHUSD",1718725347574,2.91741,3427.7,3427.2,2.91781]
["bitfinex","ETHUSD",1718725347575,0.05631737,3427.3,3427.2,2.91781]
["bitfinex","ETHUSD",1718725347784,2.91751,3427.6,3427.2,2.91781]
["bitfinex","ETHUSD",1718725347988,0.05631737,3427.3,3427.2,2.91781]
["bitfinex","ETHUSD",1718725348192,2.91783,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1718725348398,2.91783,3427.2,3426.9,2.91806]
["bitfinex","ETHUSD",1718725348600,0.0563885,3427.1,3426.9,2.91806]
["bitfinex","ETHUSD",1718725350386,2.9743085,3427.1,3426.6,10.28286]
["bitfinex","ETHUSD",1718725350609,2.9743085,3427.1,3426.3,0.6802421]
["bitfinex","ETHUSD",1718725350610,2.91826,3426.7,3426.3,0.6802421]
["bitfinex","ETHUSD",1718725350781,2.91817,3426.8,3426.3,2.91859]
["bitfinex","ETHUSD",1718725350983,2.91816,3426.9,3426.4,2.91843]
["bitfinex","ETHUSD",1718725351183,0.05638852,3426.7,3426.5,2.91842]
["bitfinex","ETHUSD",1718725351514,2.91818,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1718725351699,0.0563286,3426.7,3426.5,2.91842]
["bitfinex","ETHUSD",1718725351877,2.91843,3426.5,3425.9,2.91886]
["bitfinex","ETHUSD",1718725352076,2.91793,3427.1,3426.7,2.91819]
["bitfinex","ETHUSD",1718725352288,2.91793,3427.1,3426.7,2.91818]
["bitfinex","ETHUSD",1718725352810,2.91782,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1718725353010,2.91784,3427.2,3426.8,2.9181]
["bitfinex","ETHUSD",1718725353214,2.9173,3427.9,3426.6,3.210163]
["bitfinex","ETHUSD",1718725353215,2.91731,3427.9,3427.3,2.91773]
["bitfinex","ETHUSD",1718725353416,2.91724,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1718725353618,2.97359119,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1718725353782,2.97358119,3427.8,3427.5,2.91756]
["bitfinex","ETHUSD",1718725354719,0.05626119,3427.8,3427.6,0.583529]
["bitfinex","ETHUSD",1718725354919,2.91718,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1718725355083,0.05622749,3427.9,3427.8,0.29174]
["bitfinex","ETHUSD",1718725355414,0.05622749,3427.9,3427.6,2.91742]
["bitfinex","ETHUSD",1718725355602,2.91691,3428.3,3427.9,2.91719]
["bitfinex","ETHUSD",1718725355802,0.05634359,3427.8,3427.5,2.91756]
["bitfinex","ETHUSD",1718725356011,2.91682,3428.4,3427.7,2.91733]
["bitfinex","ETHUSD",1718725356311,2.91728,3427.9,3427.5,2.91753]
["bitfinex","ETHUSD",1718725356516,2.91728,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1718725356718,2.91707,3428.1,3427.7,2.91733]
["bitfinex","ETHUSD",1718725356881,2.91716,3428.0,3427.7,2.91733]
["bitfinex","ETHUSD",1718725357082,2.91738,3427.8,3427.4,2.91764]
["bitfinex","ETHUSD",1718725357395,2.91724,3427.9,3427.5,2.91756]
["bitfinex","ETHUSD",1718725357603,2.91724,3427.9,3427.5,3.209316]
["bitfinex","ETHUSD",1718725357807,2.91724,3427.9,3427.5,2.91756]
["bitfinex","ETHUSD",1718725358177,1.52437147,3428.3,3427.1,2.91788]
["bitfinex","ETHUSD",1718725358384,2.91751,3427.6,3427.3,2.91774]
["bitfinex","ETHUSD",1718725359295,2.91718,3428.0,3427.2,2.91781]
["bitfinex","ETHUSD",1718725359505,2.91718,3428.0,3427.2,3.65889953]
["bitfinex","ETHUSD",1718725360118,2.91704,3428.2,3427.7,2.9174]
["bitfinex","ETHUSD",1718725360316,1.52437147,3428.3,3427.5,7.1165]
["bitfinex","ETHUSD",1718725360502,1.52437147,3428.9,3427.6,3.072752]
["bitfinex","ETHUSD",1718725360717,1.52437147,3429.0,3428.2,2.9169]
["bitfinex","ETHUSD",1718725360919,2.91581,3429.6,3428.2,2.9169]
["bitfinex","ETHUSD",1718725360920,2.91639,3428.9,3428.5,2.91666]
["bitfinex","ETHUSD",1718725361124,2.91639,3428.9,3428.6,2.96259955]
["bitfinex","ETHUSD",1718725361428,2.91651,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1718725361636,2.91639,3428.9,3428.5,2.91671]
["bitfinex","ETHUSD",1718725362335,2.91647,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1718725362488,2.9163,3429.0,3428.4,2.9168]
["bitfinex","ETHUSD",1718725362689,2.91649,3428.8,3428.5,2.91671]
["bitfinex","ETHUSD",1718725363103,5.83268,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1718725363493,5.83268,3429.0,3428.6,2.91662]
["bitfinex","ETHUSD",1718725363494,2.9163,3429.0,3428.6,2.91662]
["bitfinex","ETHUSD",1718725363834,2.91639,3428.9,3428.6,2.91661]
["bitfinex","ETHUSD",1718725364026,2.91639,3428.9,3428.3,2.91682]
["bitfinex","ETHUSD",1718725364027,2.91648,3428.8,3428.3,2.91682]
["bitfinex","ETHUSD",1718725364331,2.91655,3428.7,3428.4,2.91674]
["bitfinex","ETHUSD",1718725364690,2.91648,3428.8,3428.4,2.91674]
["bitfinex","ETHUSD",1718725365439,4.44048147,3429.3,3428.9,2.9163]
["bitfinex","ETHUSD",1718725365729,2.91613,3429.2,3428.9,2.9163]
["bitfinex","ETHUSD",1718725366431,2.91628,3429.1,3428.7,2.91653]
["bitfinex","ETHUSD",1718725366787,2.91612,3429.3,3428.8,2.91639]
["bitfinex","ETHUSD",1718725366994,4.44017147,3429.6,3428.8,2.91639]
["bitfinex","ETHUSD",1718725367315,4.44009147,3429.7,3429.1,2.91613]
["bitfinex","ETHUSD",1718725367526,0.591556,3429.8,3428.8,2.91639]
["bitfinex","ETHUSD",1718725367527,2.9158,3429.6,3428.9,2.91638]
["bitfinex","ETHUSD",1718725367722,2.9158,3429.6,3428.8,0.291639]
["bitfinex","ETHUSD",1718725367723,2.9162,3429.2,3428.8,2.91645]
["bitfinex","ETHUSD",1718725367904,2.91623,3429.1,3428.7,2.91647]
["bitfinex","ETHUSD",1718725368091,2.91596,3429.4,3429.0,2.91622]
["bitfinex","ETHUSD",1718725368529,2.91596,3429.4,3428.8,2.91645]
["bitfinex","ETHUSD",1718725368530,2.91605,3429.3,3428.9,2.91634]
["bitfinex","ETHUSD",1718725368750,2.97147059,3429.3,3428.9,2.91634]
["bitfinex","ETHUSD",1718725369075,2.97147059,3429.3,3429.0,2.91629]
["bitfinex","ETHUSD",1718725369327,0.05542059,3429.3,3429.1,2.91619]
["bitfinex","ETHUSD",1718725369710,2.91597,3429.4,3429.1,2.91619]
["bitfinex","ETHUSD",1718725369903,5.83201,3429.4,3429.0,2.91628]
["bitfinex","ETHUSD",1718725370135,0.05544682,3429.3,3429.0,2.91628]
["bitfinex","ETHUSD",1718725370433,2.91628,3429.1,3428.8,2.91644]
["bitfinex","ETHUSD",1718725370796,2.91562,3429.8,3429.2,2.91613]
["bitfinex","ETHUSD",1718725371048,2.91579,3429.6,3429.2,2.91606]
["bitfinex","ETHUSD",1718725371209,2.91579,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1718725371410,2.91563,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1718725371727,2.91563,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1718725371728,2.91554,3429.9,3429.6,2.91578]
["bitfinex","ETHUSD",1718725372038,2.91563,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1718725372243,2.91579,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1718725372598,1.52400366,3430.2,3429.4,2.91595]
["bitfinex","ETHUSD",1718725372847,1.82880439,3430.5,3430.0,2.91543]
["bitfinex","ETHUSD",1718725372848,2.91504,3430.5,3430.0,2.91543]
["bitfinex","ETHUSD",1718725373029,1.52400366,3430.7,3430.1,2.91534]
["bitfinex","ETHUSD",1718725373030,4.43886366,3430.7,3430.1,2.91534]
["bitfinex","ETHUSD",1718725373240,2.91486,3430.7,3430.1,2.91534]
["bitfinex","ETHUSD",1718725373446,2.91495,3430.6,3430.1,2.91534]
["bitfinex","ETHUSD",1718725373722,2.91494,3430.6,3430.1,2.91534]
["bitfinex","ETHUSD",1718725374026,2.91505,3430.5,3430.1,2.91534]
["bitfinex","ETHUSD",1718725374542,2.91505,3430.5,3430.0,2.91544]
["bitfinex","ETHUSD",1718725374543,2.91528,3430.2,3429.7,2.91568]
["bitfinex","ETHUSD",1718725374855,2.91528,3430.2,3429.8,2.91561]
["bitfinex","ETHUSD",1718725374856,2.91543,3430.1,3429.8,2.91561]
["bitfinex","ETHUSD",1718725375059,2.91502,3430.5,3429.9,2.91552]
["bitfinex","ETHUSD",1718725375359,1.52400366,3430.8,3429.7,2.91563]
["bitfinex","ETHUSD",1718725375360,2.91544,3430.1,3429.7,2.91563]
["bitfinex","ETHUSD",1718725376159,2.91544,3430.1,3429.8,2.91555]
["bitfinex","ETHUSD",1718725376519,2.9153,3430.2,3429.7,2.91569]
["bitfinex","ETHUSD",1718725376733,2.9153,3430.2,3429.9,2.91553]
["bitfinex","ETHUSD",1718725376929,2.91512,3430.4,3430.0,2.91542]
["bitfinex","ETHUSD",1718725377156,2.91486,3430.7,3430.0,2.91543]
["bitfinex","ETHUSD",1718725377362,2.91513,3430.4,3430.0,2.91543]
["bitfinex","ETHUSD",1718725378691,2.91552,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1718725378894,0.291503,3430.4,3429.1,2.9162]
["bitfinex","ETHUSD",1718725379035,3.841503,3430.4,3428.8,3.0]
["bitfinex","ETHUSD",1718725379246,0.3206533,3430.3,3428.8,2.91645]
["bitfinex","ETHUSD",1718725379598,2.91602,3429.4,3429.0,2.91628]
["bitfinex","ETHUSD",1718725379879,2.91587,3429.5,3428.9,2.91631]
["bitfinex","ETHUSD",1718725380451,2.91614,3429.2,3428.9,2.91637]
["bitfinex","ETHUSD",1718725380673,2.9164,3428.9,3428.4,2.91677]
["bitfinex","ETHUSD",1718725380878,2.91572,3429.7,3428.2,7.2282]
["bitfinex","ETHUSD",1718725380879,3.207292,3429.7,3428.2,7.2282]
["bitfinex","ETHUSD",1718725381175,3.60613241,3429.6,3428.3,2.91682]
["bitfinex","ETHUSD",1718725381482,2.91653,3428.8,3428.5,2.91671]
["bitfinex","ETHUSD",1718725381773,2.97231034,3428.7,3428.4,2.9168]
["bitfinex","ETHUSD",1718725381979,0.05575034,3428.7,3428.1,2.91699]
["bitfinex","ETHUSD",1718725382182,2.91652,3428.8,3428.4,2.91679]
["bitfinex","ETHUSD",1718725382389,7.79947015,3429.5,3428.7,2.91653]
["bitfinex","ETHUSD",1718725382570,2.91622,3429.1,3428.8,2.91646]
["bitfinex","ETHUSD",1718725383484,2.91605,3429.3,3428.5,2.91664]
["bitfinex","ETHUSD",1718725383485,2.97187797,3429.0,3428.5,2.91664]
["bitfinex","ETHUSD",1718725383694,2.91655,3428.8,3428.3,2.91685]
["bitfinex","ETHUSD",1718725383848,2.91671,3428.6,3428.3,2.91685]
["bitfinex","ETHUSD",1718725384047,2.91608,3429.3,3428.0,2.91713]
["bitfinex","ETHUSD",1718725384267,2.91686,3428.4,3428.1,2.91705]
["bitfinex","ETHUSD",1718725384562,0.05552549,3428.3,3428.1,2.91705]
["bitfinex","ETHUSD",1718725384792,0.05552549,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1718725385008,2.91679,3428.5,3428.2,2.91698]
["bitfinex","ETHUSD",1718725385209,2.91679,3428.5,3427.7,10.2282]
["bitfinex","ETHUSD",1718725385210,2.91725,3427.9,3427.6,3.209232]
["bitfinex","ETHUSD",1718725385442,2.91712,3428.1,3427.7,2.91738]
["bitfinex","ETHUSD",1718725385693,2.91698,3428.2,3427.7,2.91738]
["bitfinex","ETHUSD",1718725385694,2.91716,3428.0,3427.7,2.91738]
["bitfinex","ETHUSD",1718725385900,0.05519195,3428.0,3427.8,2.91732]
["bitfinex","ETHUSD",1718725386113,0.05519195,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1718725386265,0.05519195,3428.0,3427.9,5.83446]
["bitfinex","ETHUSD",1718725386466,2.91691,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1718725386985,0.05519195,3428.2,3427.9,2.91723]
["bitfinex","ETHUSD",1718725387415,2.91714,3428.1,3427.8,2.91726]
["bitfinex","ETHUSD",1718725387571,2.91714,3428.1,3427.6,2.91742]
["bitfinex","ETHUSD",1718725387572,0.05519195,3428.1,3427.6,2.91742]
["bitfinex","ETHUSD",1718725387764,2.91698,3428.2,3427.8,2.91725]
["bitfinex","ETHUSD",1718725388068,2.97226195,3428.1,3427.8,2.91725]
["bitfinex","ETHUSD",1718725388473,0.05519195,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1718725388678,0.05519195,3428.1,3427.9,7.3983]
["bitfinex","ETHUSD",1718725388878,2.91681,3428.4,3427.9,7.3983]
["bitfinex","ETHUSD",1718725388879,2.91696,3428.3,3427.9,10.31551]
["bitfinex","ETHUSD",1718725389081,0.05510575,3428.0,3427.9,7.3983]
["bitfinex","ETHUSD",1718725389283,2.91696,3428.3,3427.9,7.3983]
["bitfinex","ETHUSD",1718725389485,0.05510575,3428.0,3427.9,10.31553]
["bitfinex","ETHUSD",1718725389690,2.91696,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1718725389911,0.05510575,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1718725390381,2.91696,3428.3,3427.8,2.91731]
["bitfinex","ETHUSD",1718725390572,2.91717,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1718725390985,2.97241195,3427.9,3427.6,3.31955631]
["bitfinex","ETHUSD",1718725391311,2.91739,3427.8,3427.4,2.91764]
["bitfinex","ETHUSD",1718725391808,2.91751,3427.6,3427.0,9.8299]
["bitfinex","ETHUSD",1718725392013,2.91759,3427.5,3427.2,2.91781]
["bitfinex","ETHUSD",1718725392511,0.05513198,3427.4,3427.2,2.91783]
["bitfinex","ETHUSD",1718725392712,2.97281198,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1718725392931,0.05513198,3427.4,3427.2,2.91782]
["bitfinex","ETHUSD",1718725393208,0.05513198,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1718725393382,0.05513198,3427.4,3427.3,7.66712131]
["bitfinex","ETHUSD",1718725393577,2.916,3429.4,3427.7,2.91739]
["bitfinex","ETHUSD",1718725393805,2.916,3429.4,3427.9,2.91723]
["bitfinex","ETHUSD",1718725393806,2.91696,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1718725394182,2.91681,3428.4,3428.1,2.91706]
["bitfinex","ETHUSD",1718725394412,0.05503451,3428.3,3428.2,2.91697]
["bitfinex","ETHUSD",1718725394609,2.91674,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1718725394826,7.43,3428.6,3428.3,2.91682]
["bitfinex","ETHUSD",1718725394986,2.91657,3428.7,3428.4,2.91679]
["bitfinex","ETHUSD",1718725395617,2.91622,3429.1,3428.7,2.91652]
["bitfinex","ETHUSD",1718725395933,2.91632,3429.0,3428.7,2.91652]
["bitfinex","ETHUSD",1718725396493,2.91647,3428.8,3428.3,2.91682]
["bitfinex","ETHUSD",1718725396906,2.91673,3428.5,3428.0,2.91713]
["bitfinex","ETHUSD",1718725397103,2.91683,3428.4,3428.1,2.91704]
["bitfinex","ETHUSD",1718725397285,2.91705,3428.2,3427.9,3.500665]
["bitfinex","ETHUSD",1718725397493,2.91705,3428.2,3427.9,2.91721]
["bitfinex","ETHUSD",1718725397695,2.9164,3428.9,3427.9,2.91723]
["bitfinex","ETHUSD",1718725397885,2.91682,3428.4,3428.1,2.91706]
["bitfinex","ETHUSD",1718725398493,0.05540557,3428.3,3428.1,2.91706]
["bitfinex","ETHUSD",1718725398908,2.97231557,3428.3,3427.8,7.3211]
["bitfinex","ETHUSD",1718725399113,2.91698,3428.2,3427.9,2.91721]
["bitfinex","ETHUSD",1718725399512,0.05536435,3428.1,3427.8,10.2384]
["bitfinex","ETHUSD",1718725399695,0.05536435,3428.1,3427.8,12.145734]
["bitfinex","ETHUSD",1718725399897,2.97244435,3428.1,3427.8,12.145724]
["bitfinex","ETHUSD",1718725400097,2.91717,3428.0,3427.8,1.907334]
["bitfinex","ETHUSD",1718725400302,2.91723,3427.9,3427.8,3.0]
["bitfinex","ETHUSD",1718725400622,2.97259435,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1718725400784,2.97259435,3427.9,3427.7,3.0]
["bitfinex","ETHUSD",1718725401286,0.05536435,3427.9,3427.7,3.0]
["bitfinex","ETHUSD",1718725401512,0.05536435,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1718725401720,2.91716,3428.0,3427.5,2.91751]
["bitfinex","ETHUSD",1718725401910,2.97259442,3427.8,3427.3,6.799]
["bitfinex","ETHUSD",1718725402100,2.91732,3427.8,3427.3,6.799]
["bitfinex","ETHUSD",1718725402488,2.91732,3427.8,3427.0,2.91798]
["bitfinex","ETHUSD",1718725402710,2.9175,3427.6,3427.3,2.91772]
["bitfinex","ETHUSD",1718725402911,2.9179,3427.2,3426.8,2.9181]
["bitfinex","ETHUSD",1718725403113,2.91755,3427.6,3427.1,2.9179]
["bitfinex","ETHUSD",1718725403285,2.91755,3427.6,3427.0,2.91799]
["bitfinex","ETHUSD",1718725403491,2.91755,3427.6,3427.1,2.91789]
["bitfinex","ETHUSD",1718725403692,2.91759,3427.5,3427.2,2.91782]
["bitfinex","ETHUSD",1718725404023,2.91774,3427.3,3427.0,3.501589]
["bitfinex","ETHUSD",1718725404227,2.91783,3427.2,3426.9,2.91807]
["bitfinex","ETHUSD",1718725404430,2.91774,3427.3,3427.0,3.501607]
["bitfinex","ETHUSD",1718725404633,2.91757,3427.6,3426.6,2.9183]
["bitfinex","ETHUSD",1718725404930,2.91775,3427.3,3427.0,2.918]
["bitfinex","ETHUSD",1718725405107,2.91768,3427.4,3427.0,2.918]
["bitfinex","ETHUSD",1718725405313,2.91768,3427.4,3427.1,2.9179]
["bitfinex","ETHUSD",1718725405911,2.91782,3427.3,3426.9,2.91805]
["bitfinex","ETHUSD",1718725406119,2.91784,3427.2,3426.9,2.91807]
["bitfinex","ETHUSD",1718725406831,2.91791,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1718725407335,2.91802,3427.0,3426.7,4.181737]
["bitfinex","ETHUSD",1718725408536,2.91802,3427.0,3426.8,2.91817]
["bitfinex","ETHUSD",1718725408715,2.91754,3427.6,3427.0,2.91793]
["bitfinex","ETHUSD",1718725408716,2.91759,3427.5,3427.0,2.91793]
["bitfinex","ETHUSD",1718725409609,2.91751,3427.6,3427.2,2.91775]
["bitfinex","ETHUSD",1718725409811,2.91744,3427.7,3427.4,2.91759]
["bitfinex","ETHUSD",1718725410033,2.91766,3427.4,3427.1,2.9179]
["bitfinex","ETHUSD",1718725410341,2.91766,3427.4,3427.1,3.25151017]
["bitfinex","ETHUSD",1718725411136,2.91784,3427.2,3426.7,1.263487]
["bitfinex","ETHUSD",1718725411344,2.91742,3427.7,3426.7,4.181717]
["bitfinex","ETHUSD",1718725411514,2.91807,3427.0,3426.7,2.91823]
["bitfinex","ETHUSD",1718725411717,2.91792,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1718725411938,7.43,3427.9,3426.8,3.501801]
["bitfinex","ETHUSD",1718725412241,4.44229686,3428.2,3427.3,2.91774]
["bitfinex","ETHUSD",1718725412417,2.91751,3427.6,3427.2,2.91781]
["bitfinex","ETHUSD",1718725412618,2.91751,3427.6,3427.0,2.91799]
["bitfinex","ETHUSD",1718725412862,2.91751,3427.6,3426.7,2.91824]
["bitfinex","ETHUSD",1718725413048,2.91774,3427.3,3426.9,2.91807]
["bitfinex","ETHUSD",1718725413344,2.91767,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1718725413655,2.97233457,3427.3,3427.0,2.91799]
["bitfinex","ETHUSD",1718725413840,2.91784,3427.2,3427.0,0.68515817]
["bitfinex","ETHUSD",1718725414147,0.05458457,3427.3,3427.0,3.60315817]
["bitfinex","ETHUSD",1718725414374,2.9176,3427.5,3427.2,2.91783]
["bitfinex","ETHUSD",1718725414776,2.91758,3427.5,3427.2,2.91781]
["bitfinex","ETHUSD",1718725415851,2.91766,3427.4,3427.2,2.91781]
["bitfinex","ETHUSD",1718725416046,2.91756,3427.6,3427.2,2.91781]
["bitfinex","ETHUSD",1718725416253,2.9176,3427.5,3427.2,2.91781]
["bitfinex","ETHUSD",1718725416460,2.9176,3427.5,3427.2,3.56989782]
["bitfinex","ETHUSD",1718725416888,2.91766,3427.4,3427.2,3.56989782]
["bitfinex","ETHUSD",1718725417262,2.91758,3427.5,3427.2,0.65208782]
["bitfinex","ETHUSD",1718725417461,2.91774,3427.4,3427.0,3.60315817]
["bitfinex","ETHUSD",1718725417661,2.91774,3427.4,3426.7,3.88989]
["bitfinex","ETHUSD",1718725417662,2.91801,3427.0,3426.7,3.88989]
["bitfinex","ETHUSD",1718725418687,2.91787,3427.2,3426.7,3.88989]
["bitfinex","ETHUSD",1718725418688,2.91793,3427.1,3426.8,2.91813]
["bitfinex","ETHUSD",1718725418893,2.918,3427.0,3426.9,0.680802]
["bitfinex","ETHUSD",1718725419064,2.918,3427.0,3426.7,3.88982]
["bitfinex","ETHUSD",1718725419815,2.91794,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1718725420018,2.91794,3427.1,3426.8,3.598958]
["bitfinex","ETHUSD",1718725420686,2.91808,3426.9,3426.8,0.680798]
["bitfinex","ETHUSD",1718725420903,2.91808,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1718725421088,2.91808,3426.9,3426.6,2.91832]
["bitfinex","ETHUSD",1718725421288,2.91801,3427.0,3426.7,2.9182]
["bitfinex","ETHUSD",1718725421497,2.91801,3427.0,3426.8,2.91815]
["bitfinex","ETHUSD",1718725421702,0.05401056,3426.9,3426.8,8.75449]
["bitfinex","ETHUSD",1718725422247,2.91766,3427.4,3427.1,2.9179]
["bitfinex","ETHUSD",1718725422445,2.91766,3427.4,3427.1,3.793309]
["bitfinex","ETHUSD",1718725422626,7.43,3427.9,3427.6,2.91743]
["bitfinex","ETHUSD",1718725422934,2.91709,3428.1,3427.7,2.91732]
["bitfinex","ETHUSD",1718725423107,2.91683,3428.4,3427.7,2.91732]
["bitfinex","ETHUSD",1718725423310,2.91698,3428.2,3427.9,2.91722]
["bitfinex","ETHUSD",1718725423744,2.91698,3428.2,3428.0,2.91714]
["bitfinex","ETHUSD",1718725424101,2.91681,3428.4,3428.0,2.91714]
["bitfinex","ETHUSD",1718725424437,2.91695,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1718725425224,2.91698,3428.2,3427.9,2.91721]
["bitfinex","ETHUSD",1718725425540,2.91692,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1718725425746,2.91692,3428.3,3427.9,2.91722]
["bitfinex","ETHUSD",1718725425747,2.91692,3428.3,3428.1,2.91706]
["bitfinex","ETHUSD",1718725426044,2.91692,3428.3,3427.9,2.91722]
["bitfinex","ETHUSD",1718725426045,2.91698,3428.2,3427.9,2.91716]
["bitfinex","ETHUSD",1718725427354,2.91747,3427.7,3427.4,2.91764]
["bitfinex","ETHUSD",1718725427499,2.91747,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1718725427500,2.91743,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1718725427698,2.91767,3427.4,3427.1,2.91785]
["bitfinex","ETHUSD",1718725427916,2.91775,3427.3,3427.1,2.91785]
["bitfinex","ETHUSD",1718725428116,2.91767,3427.4,3427.1,2.91785]
["bitfinex","ETHUSD",1718725428337,2.91757,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1718725428338,2.91775,3427.3,3427.0,2.91799]
["bitfinex","ETHUSD",1718725428536,0.05267176,3427.3,3427.1,2.9179]
["bitfinex","ETHUSD",1718725429100,0.05267176,3427.3,3427.2,5.83566]
["bitfinex","ETHUSD",1718725429525,0.05267176,3427.3,3427.1,4.3215618]
["bitfinex","ETHUSD",1718725429526,2.91757,3427.5,3427.3,2.91773]
["bitfinex","ETHUSD",1718725429722,0.05260429,3427.3,3427.2,2.91781]
["bitfinex","ETHUSD",1718725429927,1.52817854,3427.7,3427.2,2.91783]
["bitfinex","ETHUSD",1718725430168,0.05245429,3427.3,3427.2,6.55961418]
["bitfinex","ETHUSD",1718725430476,4.44551854,3427.8,3427.4,2.91761]
["bitfinex","ETHUSD",1718725430778,2.91734,3427.8,3427.5,2.91754]
["bitfinex","ETHUSD",1718725431062,8.95817854,3428.0,3427.6,2.91742]
["bitfinex","ETHUSD",1718725431266,7.43,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1718725431622,7.43,3428.0,3427.7,2.91739]
["bitfinex","ETHUSD",1718725431858,7.43,3428.0,3427.8,2.9173]
["bitfinex","ETHUSD",1718725433961,7.43,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1718725434134,10.34716,3428.0,3427.7,2.91739]
["bitfinex","ETHUSD",1718725434327,7.43,3428.0,3427.8,2.91731]
["bitfinex","ETHUSD",1718725434653,7.43,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1718725434853,2.1212976,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1718725435050,5.0383576,3428.1,3427.8,2.91731]
["bitfinex","ETHUSD",1718725435250,2.1212976,3428.0,3427.8,2.91731]
["bitfinex","ETHUSD",1718725435824,2.91706,3428.1,3427.8,2.91731]
["bitfinex","ETHUSD",1718725436025,2.12129122,3428.0,3427.8,2.91731]
["bitfinex","ETHUSD",1718725436225,4.44523854,3428.1,3427.8,2.91731]
["bitfinex","ETHUSD",1718725436451,2.91706,3428.1,3427.8,2.91731]
["bitfinex","ETHUSD",1718725437672,4.44520854,3428.2,3427.5,2.91755]
["bitfinex","ETHUSD",1718725437851,2.91736,3427.8,3427.5,2.91755]
["bitfinex","ETHUSD",1718725438959,2.9174,3427.7,3427.4,2.91764]
["bitfinex","ETHUSD",1718725439254,2.9174,3427.7,3427.4,3.209405]
["bitfinex","ETHUSD",1718725439454,2.91733,3427.8,3427.5,2.91756]
["bitfinex","ETHUSD",1718725440145,2.9174,3427.7,3427.4,3.209395]
["bitfinex","ETHUSD",1718725440347,2.91752,3427.6,3427.1,2.91789]
["bitfinex","ETHUSD",1718725440532,2.91752,3427.6,3427.4,2.91764]
["bitfinex","ETHUSD",1718725440732,2.91743,3427.7,3427.4,2.91764]
["bitfinex","ETHUSD",1718725442172,1.52926098,3427.9,3427.3,2.91767]
["bitfinex","ETHUSD",1718725442348,4.44635878,3428.0,3427.7,2.91739]
["bitfinex","ETHUSD",1718725442549,2.12133648,3427.9,3427.7,2.91739]
["bitfinex","ETHUSD",1718725442747,1.5295891,3428.0,3427.8,5.83464]
["bitfinex","ETHUSD",1718725443049,1.52944858,3428.3,3428.1,2.91698]
["bitfinex","ETHUSD",1718725443370,1.52944858,3428.5,3428.3,2.91689]
["bitfinex","ETHUSD",1718725443566,2.12102379,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1718725444778,2.12102379,3428.4,3428.2,2.91697]
["bitfinex","ETHUSD",1718725444951,3.65047237,3428.4,3428.2,2.91697]
["bitfinex","ETHUSD",1718725445264,2.91673,3428.5,3428.1,2.91705]
["bitfinex","ETHUSD",1718725445265,1.52944858,3428.5,3428.1,2.91704]
["bitfinex","ETHUSD",1718725445566,2.12100201,3428.4,3428.3,5.83378]
["bitfinex","ETHUSD",1718725445774,1.52944858,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1718725445933,3.65044611,3428.6,3428.4,2.91681]
["bitfinex","ETHUSD",1718725446276,2.12099753,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1718725446638,2.12099753,3428.5,3428.3,2.91689]
["bitfinex","ETHUSD",1718725447475,2.12099753,3428.3,3428.1,2.91704]
["bitfinex","ETHUSD",1718725448770,5.03792753,3428.3,3427.5,2.91751]
["bitfinex","ETHUSD",1718725448951,5.03792753,3428.3,3427.4,3.209417]
["bitfinex","ETHUSD",1718725448952,2.91719,3428.0,3427.7,2.91734]
["bitfinex","ETHUSD",1718725449149,2.91719,3428.0,3427.4,3.209417]
["bitfinex","ETHUSD",1718725449150,1.52944858,3428.1,3427.6,2.91742]
["bitfinex","ETHUSD",1718725449345,4.44635858,3428.3,3427.9,2.91717]
["bitfinex","ETHUSD",1718725449675,5.03818773,3428.2,3427.9,2.91717]
["bitfinex","ETHUSD",1718725449870,2.9171,3428.1,3427.8,2.91729]
["bitfinex","ETHUSD",1718725450074,5.03848265,3428.0,3427.5,2.91757]
["bitfinex","ETHUSD",1718725450282,2.91725,3427.9,3427.6,2.91749]
["bitfinex","ETHUSD",1718725450454,2.91733,3427.8,3427.6,2.91749]
["bitfinex","ETHUSD",1718725451777,2.91733,3427.8,3427.5,3.5385037]
["bitfinex","ETHUSD",1718725452081,2.91747,3427.7,3427.3,2.91767]
["bitfinex","ETHUSD",1718725452379,2.91747,3427.7,3427.4,2.91764]
["bitfinex","ETHUSD",1718725452762,2.91747,3427.7,3427.5,2.91756]
["bitfinex","ETHUSD",1718725453147,2.91734,3427.8,3427.5,2.91756]
["bitfinex","ETHUSD",1718725453342,4.44643275,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1718725453547,2.91711,3428.1,3427.7,2.91733]
["bitfinex","ETHUSD",1718725453548,4.44636275,3428.0,3427.7,2.91733]
["bitfinex","ETHUSD",1718725453749,2.12134866,3427.9,3427.7,2.91733]
["bitfinex","ETHUSD",1718725453949,2.12134866,3427.9,3427.8,5.83464]
["bitfinex","ETHUSD",1718725454143,7.43,3428.4,3427.9,2.91723]
["bitfinex","ETHUSD",1718725454144,4.44617275,3428.2,3427.9,2.91723]
["bitfinex","ETHUSD",1718725454343,10.34681,3428.4,3427.7,2.91739]
["bitfinex","ETHUSD",1718725454344,6.56753493,3428.1,3427.7,2.91739]
["bitfinex","ETHUSD",1718725454575,2.12127218,3428.0,3427.8,2.9173]
["bitfinex","ETHUSD",1718725455359,2.12127218,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1718725456974,2.12123007,3428.1,3427.9,2.91723]
["bitfinex","ETHUSD",1718725457180,4.44671408,3428.2,3427.9,2.91723]
["bitfinex","ETHUSD",1718725457344,3.65095481,3428.1,3427.9,2.91723]
["bitfinex","ETHUSD",1718725457549,2.12122963,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1718725457784,1.52972518,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1718725457953,2.12115505,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1718725458565,2.16720468,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1718725459882,2.16720468,3428.1,3427.9,2.9172]
["bitfinex","ETHUSD",1718725460177,0.04604963,3428.1,3427.8,7.036]
["bitfinex","ETHUSD",1718725460377,0.04604963,3428.1,3427.9,2.91723]
["bitfinex","ETHUSD",1718725460591,2.12122314,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1718725461081,2.1657386,3428.0,3427.9,5.83446]
["bitfinex","ETHUSD",1718725461282,0.04451546,3428.0,3427.9,5.83446]
["bitfinex","ETHUSD",1718725461457,0.04451546,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1718725461662,5.03827056,3428.1,3427.9,2.91723]
["bitfinex","ETHUSD",1718725461877,2.16573352,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1718725464662,2.91738,3427.8,3427.5,2.91755]
["bitfinex","ETHUSD",1718725465078,0.04453419,3427.7,3427.5,2.91755]
["bitfinex","ETHUSD",1718725465682,0.04463915,3427.6,3427.5,2.91755]
["bitfinex","ETHUSD",1718725466060,4.44743118,3427.9,3427.6,2.91743]
["bitfinex","ETHUSD",1718725466265,2.12135859,3427.8,3427.6,2.91743]
["bitfinex","ETHUSD",1718725466660,5.03867859,3427.8,3427.5,2.91755]
["bitfinex","ETHUSD",1718725466969,2.12135963,3427.7,3427.5,2.91755]
["bitfinex","ETHUSD",1718725467393,2.12135963,3427.7,3427.0,2.91792]
["bitfinex","ETHUSD",1718725467691,2.91776,3427.3,3427.0,2.91798]
["bitfinex","ETHUSD",1718725468956,4.44779118,3427.4,3427.0,6.711336]
["bitfinex","ETHUSD",1718725469172,2.91767,3427.4,3427.2,2.91782]
["bitfinex","ETHUSD",1718725469396,2.91767,3427.4,3427.1,2.9179]
["bitfinex","ETHUSD",1718725469579,1.53153484,3427.5,3427.1,2.9179]
["bitfinex","ETHUSD",1718725469783,2.12152497,3427.4,3427.1,2.9179]
["bitfinex","ETHUSD",1718725470387,2.12152497,3427.4,3427.1,2.91789]
["bitfinex","ETHUSD",1718725470592,3.65305981,3427.4,3427.1,2.91789]
["bitfinex","ETHUSD",1718725470771,3.65305981,3427.4,3426.8,2.91816]
["bitfinex","ETHUSD",1718725470772,1.53153484,3427.4,3426.8,2.91816]
["bitfinex","ETHUSD",1718725470985,1.53153484,3427.2,3426.9,2.91802]
["bitfinex","ETHUSD",1718725471165,2.1215315,3427.1,3426.9,2.91802]
["bitfinex","ETHUSD",1718725471800,2.1215315,3427.1,3426.6,9.82492]
["bitfinex","ETHUSD",1718725471966,3.65306634,3427.1,3426.3,3.0]
["bitfinex","ETHUSD",1718725472298,2.1215315,3427.0,3426.5,2.91841]
["bitfinex","ETHUSD",1718725472484,3.65306634,3427.0,3426.5,2.91841]
["bitfinex","ETHUSD",1718725472688,2.1215315,3426.9,3426.5,2.91841]
["bitfinex","ETHUSD",1718725473399,0.04427928,3426.8,3426.5,2.91841]
["bitfinex","ETHUSD",1718725473699,1.53153484,3427.1,3426.6,2.91832]
["bitfinex","ETHUSD",1718725473866,1.53153484,3427.1,3426.5,2.9184]
["bitfinex","ETHUSD",1718725473867,2.12192617,3427.0,3426.5,2.9184]
["bitfinex","ETHUSD",1718725474062,2.16620545,3427.0,3426.5,2.9184]
["bitfinex","ETHUSD",1718725474391,0.04427928,3427.0,3426.5,2.9184]
["bitfinex","ETHUSD",1718725474604,1.53153484,3427.1,3426.5,3.74194664]
["bitfinex","ETHUSD",1718725474605,2.12195756,3426.9,3426.5,3.74194664]
["bitfinex","ETHUSD",1718725474810,1.53153484,3427.1,3426.5,3.74194664]
["bitfinex","ETHUSD",1718725475107,2.12196157,3427.0,3426.5,3.74194664]
["bitfinex","ETHUSD",1718725475508,0.04418928,3426.9,3426.2,10.34111]
["bitfinex","ETHUSD",1718725475687,0.04418928,3426.9,3426.4,2.9185]
["bitfinex","ETHUSD",1718725475889,1.53022613,3427.0,3426.2,10.34111]
["bitfinex","ETHUSD",1718725476090,2.12199494,3426.9,3426.8,8.75451]
["bitfinex","ETHUSD",1718725476287,1.53022613,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1718725476492,1.53022613,3427.7,3427.3,2.91772]
["bitfinex","ETHUSD",1718725476687,1.53022613,3427.9,3427.4,2.91765]
["bitfinex","ETHUSD",1718725477008,3.65172996,3427.8,3427.1,2.9179]
["bitfinex","ETHUSD",1718725477210,2.12150383,3427.7,3427.2,2.91782]
["bitfinex","ETHUSD",1718725477584,3.65172996,3427.7,3427.2,2.9178]
["bitfinex","ETHUSD",1718725477795,1.83627136,3428.1,3427.1,2.9179]
["bitfinex","ETHUSD",1718725477796,1.53022613,3427.8,3427.3,4.2435]
["bitfinex","ETHUSD",1718725477994,2.12148781,3427.7,3427.1,2.91789]
["bitfinex","ETHUSD",1718725478207,3.65171394,3427.7,3427.1,2.91789]
["bitfinex","ETHUSD",1718725478411,2.12148781,3427.6,3427.0,2.91798]
["bitfinex","ETHUSD",1718725478597,2.12148781,3427.6,3427.0,3.793415]
["bitfinex","ETHUSD",1718725478598,3.65171394,3427.6,3427.0,3.793415]
["bitfinex","ETHUSD",1718725478799,2.12148781,3427.5,3427.3,2.91772]
["bitfinex","ETHUSD",1718725478974,1.53022613,3427.7,3426.9,2.91806]
["bitfinex","ETHUSD",1718725479310,1.53022613,3427.5,3427.0,2.918]
["bitfinex","ETHUSD",1718725479534,2.1215855,3427.4,3427.0,2.918]
["bitfinex","ETHUSD",1718725480343,3.65181163,3427.4,3426.8,2.91816]
["bitfinex","ETHUSD",1718725480537,2.1215855,3427.3,3426.8,2.91816]
["bitfinex","ETHUSD",1718725481104,2.1215855,3427.3,3426.9,2.91806]
["bitfinex","ETHUSD",1718725481634,0.04144773,3427.2,3426.9,4.22664]
["bitfinex","ETHUSD",1718725481827,1.53022613,3427.5,3426.9,4.22664]
["bitfinex","ETHUSD",1718725482027,2.1632074,3427.4,3426.9,4.22664]
["bitfinex","ETHUSD",1718725482334,0.04144773,3427.4,3427.0,2.918]
["bitfinex","ETHUSD",1718725482735,0.04144773,3427.4,3426.9,4.22665]
["bitfinex","ETHUSD",1718725483308,0.04144773,3427.4,3426.4,2.9185]
["bitfinex","ETHUSD",1718725483533,1.53022613,3427.2,3426.4,2.9185]
["bitfinex","ETHUSD",1718725483848,2.16318485,3427.1,3426.4,2.9185]
["bitfinex","ETHUSD",1718725484137,0.04136513,3427.1,3426.6,2.91834]
["bitfinex","ETHUSD",1718725484306,0.04136513,3427.1,3426.6,3.502025]
["bitfinex","ETHUSD",1718725484506,1.53022613,3427.2,3426.6,3.502025]
["bitfinex","ETHUSD",1718725484711,3.0,3428.1,3426.8,2.9181]
["bitfinex","ETHUSD",1718725484712,1.53022613,3427.4,3426.8,2.9181]
["bitfinex","ETHUSD",1718725484905,1.53022613,3427.4,3426.9,2.91802]
["bitfinex","ETHUSD",1718725485108,0.04131259,3427.3,3427.0,2.91799]
["bitfinex","ETHUSD",1718725485543,1.53022613,3427.4,3427.0,2.91799]
["bitfinex","ETHUSD",1718725485839,2.12179967,3427.3,3427.0,3.2550855]
["bitfinex","ETHUSD",1718725486039,0.04131633,3427.2,3427.0,3.2550855]
["bitfinex","ETHUSD",1718725486341,1.52880479,3427.4,3426.8,2.9181]
["bitfinex","ETHUSD",1718725486545,0.04131633,3427.1,3426.8,2.9181]
["bitfinex","ETHUSD",1718725486847,0.04131633,3427.0,3426.8,2.9181]
["bitfinex","ETHUSD",1718725487008,1.52880479,3427.3,3426.8,2.9181]
["bitfinex","ETHUSD",1718725487208,2.1632001,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1718725487429,0.04131633,3427.2,3426.8,2.91811]
["bitfinex","ETHUSD",1718725487630,1.52880479,3427.4,3426.8,2.91811]
["bitfinex","ETHUSD",1718725487835,2.16316685,3427.3,3426.8,2.91811]
["bitfinex","ETHUSD",1718725488019,1.57012112,3427.3,3426.8,2.91811]
["bitfinex","ETHUSD",1718725488225,1.57012112,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1718725488437,0.04131633,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1718725489142,0.04131633,3427.3,3426.9,3.501643]
["bitfinex","ETHUSD",1718725489352,0.04131633,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1718725489551,0.04131633,3427.3,3427.2,8.75349]
["bitfinex","ETHUSD",1718725489925,1.52880479,3427.9,3427.2,8.75349]
["bitfinex","ETHUSD",1718725489926,1.52880479,3427.9,3427.3,2.91771]
["bitfinex","ETHUSD",1718725490131,0.03794706,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1718725490333,1.52846071,3427.8,3427.4,2.91761]
["bitfinex","ETHUSD",1718725490522,2.12153527,3427.7,3427.5,2.91757]
["bitfinex","ETHUSD",1718725490724,2.12153527,3427.7,3427.4,2.91764]
["bitfinex","ETHUSD",1718725491126,1.52846071,3427.8,3427.4,2.91764]
["bitfinex","ETHUSD",1718725491325,2.12150712,3427.7,3427.5,2.91756]
["bitfinex","ETHUSD",1718725491542,1.52846071,3428.0,3427.6,2.91743]
["bitfinex","ETHUSD",1718725491743,2.12136609,3427.9,3427.6,2.91743]
["bitfinex","ETHUSD",1718725492062,1.52846071,3428.0,3427.6,3.792705]
["bitfinex","ETHUSD",1718725492368,2.12139077,3427.9,3427.6,3.792705]
["bitfinex","ETHUSD",1718725493328,2.12139077,3427.9,3427.3,2.9177]
["bitfinex","ETHUSD",1718725493329,2.12139077,3427.9,3427.2,2.91782]
["bitfinex","ETHUSD",1718725493529,3.64985148,3427.9,3427.4,2.91765]
["bitfinex","ETHUSD",1718725493753,2.12139077,3427.8,3427.5,2.91756]
["bitfinex","ETHUSD",1718725494263,3.64985148,3427.8,3427.5,2.91756]
["bitfinex","ETHUSD",1718725494459,2.12139077,3427.7,3427.4,2.91764]
["bitfinex","ETHUSD",1718725494667,1.52846071,3427.8,3427.4,3.501178]
["bitfinex","ETHUSD",1718725495256,2.12146581,3427.7,3427.2,2.91783]
["bitfinex","ETHUSD",1718725495567,2.12146581,3427.7,3427.3,2.91773]
["bitfinex","ETHUSD",1718725495778,2.12146581,3427.7,3427.2,2.91776]
["bitfinex","ETHUSD",1718725496133,2.12146581,3427.7,3427.4,2.91766]
["bitfinex","ETHUSD",1718725496740,1.52939406,3427.9,3427.6,2.91749]
["bitfinex","ETHUSD",1718725497088,2.12142681,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1718725497267,2.12135626,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1718725497472,2.12135626,3427.9,3427.7,2.9174]
["bitfinex","ETHUSD",1718725497789,1.52939406,3428.0,3427.6,2.91746]
["bitfinex","ETHUSD",1718725497956,3.65073595,3427.9,3427.6,2.91746]
["bitfinex","ETHUSD",1718725498156,2.12135895,3427.8,3427.6,2.91746]
["bitfinex","ETHUSD",1718725498505,7.43,3428.4,3427.6,3.5301526]
["bitfinex","ETHUSD",1718725498790,1.5293528,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1718725499088,1.5293528,3427.9,3427.7,2.9174]
["bitfinex","ETHUSD",1718725499089,2.12136863,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1718725499401,1.5293528,3428.0,3427.6,2.91747]
["bitfinex","ETHUSD",1718725499596,2.12136392,3427.9,3427.6,2.91747]
["bitfinex","ETHUSD",1718725500178,2.12136392,3427.9,3427.6,3.500974]
["bitfinex","ETHUSD",1718725500381,2.12136392,3427.9,3427.8,8.75196]
["bitfinex","ETHUSD",1718725500684,1.5293528,3428.8,3428.3,2.91682]
["bitfinex","ETHUSD",1718725500894,1.5293528,3428.8,3428.7,5.8331]
["bitfinex","ETHUSD",1718725501186,1.52877059,3429.4,3429.2,2.91608]
["bitfinex","ETHUSD",1718725501507,2.91596,3429.4,3429.1,2.9162]
["bitfinex","ETHUSD",1718725501977,2.91596,3429.4,3429.2,5.83225]
["bitfinex","ETHUSD",1718725501978,2.12041262,3429.3,3429.2,5.83225]
["bitfinex","ETHUSD",1718725502179,1.52877059,3429.5,3429.3,2.91604]
["bitfinex","ETHUSD",1718725502484,1.52877059,3429.7,3429.3,2.91604]
["bitfinex","ETHUSD",1718725502666,5.03613246,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1718725502874,5.03622246,3429.5,3429.0,2.91629]
["bitfinex","ETHUSD",1718725503178,5.03622246,3429.5,3428.9,1.009483]
["bitfinex","ETHUSD",1718725503179,2.91612,3429.3,3428.9,2.91633]
["bitfinex","ETHUSD",1718725503347,4.44457059,3429.6,3428.9,2.91636]
["bitfinex","ETHUSD",1718725503549,4.44457059,3429.6,3429.2,2.91605]
["bitfinex","ETHUSD",1718725503748,2.15394111,3429.5,3429.3,2.91602]
["bitfinex","ETHUSD",1718725504077,0.03354335,3429.5,3429.2,2.91612]
["bitfinex","ETHUSD",1718725504451,0.03354335,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1718725504675,2.91563,3429.8,3429.2,2.91606]
["bitfinex","ETHUSD",1718725504870,0.03354335,3429.7,3429.3,2.91601]
["bitfinex","ETHUSD",1718725505070,2.91579,3429.6,3428.9,2.91638]
["bitfinex","ETHUSD",1718725505371,0.03354335,3429.5,3428.7,1.309503]
["bitfinex","ETHUSD",1718725505683,2.91609,3429.3,3428.8,2.91647]
["bitfinex","ETHUSD",1718725506020,0.03354335,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1718725506373,2.91589,3429.5,3429.1,2.91621]
["bitfinex","ETHUSD",1718725506583,0.03354335,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1718725506788,2.91588,3429.5,3429.2,2.91612]
["bitfinex","ETHUSD",1718725506982,2.91588,3429.5,3429.1,2.9162]
["bitfinex","ETHUSD",1718725507281,2.91597,3429.4,3429.1,0.874888]
["bitfinex","ETHUSD",1718725507885,2.91597,3429.4,3429.1,3.791098]
["bitfinex","ETHUSD",1718725508070,2.91606,3429.3,3429.1,0.874888]
["bitfinex","ETHUSD",1718725508298,2.91606,3429.3,3429.0,2.91628]
["bitfinex","ETHUSD",1718725508493,2.91588,3429.5,3429.1,2.91614]
["bitfinex","ETHUSD",1718725508695,2.91554,3429.9,3429.4,2.91589]
["bitfinex","ETHUSD",1718725509010,2.91554,3429.9,3429.1,10.41544]
["bitfinex","ETHUSD",1718725509011,2.91551,3430.0,3429.6,2.91572]
["bitfinex","ETHUSD",1718725509585,2.91512,3430.4,3429.1,7.4993]
["bitfinex","ETHUSD",1718725509786,2.91523,3430.3,3429.8,2.91554]
["bitfinex","ETHUSD",1718725510017,2.088,3430.7,3429.9,2.9155]
["bitfinex","ETHUSD",1718725510318,1.52677148,3430.9,3430.4,2.91504]
["bitfinex","ETHUSD",1718725510319,2.9147,3430.9,3430.4,2.91504]
["bitfinex","ETHUSD",1718725510479,2.91952,3431.1,3430.4,2.91504]
["bitfinex","ETHUSD",1718725510841,2.91468,3430.9,3430.5,2.915]
["bitfinex","ETHUSD",1718725511029,2.91952,3431.1,3430.5,2.915]
["bitfinex","ETHUSD",1718725511179,2.91461,3431.0,3430.5,2.915]
["bitfinex","ETHUSD",1718725511896,2.91476,3430.9,3430.6,2.91493]
["bitfinex","ETHUSD",1718725512220,0.005,3431.1,3430.6,0.583003]
["bitfinex","ETHUSD",1718725512529,0.005,3431.1,3430.0,0.6934]
["bitfinex","ETHUSD",1718725512530,0.005,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1718725512817,0.005,3431.1,3431.0,5.8292]
["bitfinex","ETHUSD",1718725513027,0.005,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1718725513180,0.03549255,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1718725513486,0.005,3431.1,3431.0,5.8292]
["bitfinex","ETHUSD",1718725513681,0.005,3431.1,3431.0,4.482381]
["bitfinex","ETHUSD",1718725514012,2.91511,3430.5,3430.1,2.91535]
["bitfinex","ETHUSD",1718725514175,5.00753,3431.1,3429.7,9.84968]
["bitfinex","ETHUSD",1718725514533,5.00753,3431.1,3430.3,2.91512]
["bitfinex","ETHUSD",1718725514819,2.91546,3430.0,3429.7,9.8497]
["bitfinex","ETHUSD",1718725514988,2.91536,3430.2,3429.8,2.91556]
["bitfinex","ETHUSD",1718725515186,7.43,3430.8,3430.4,2.91507]
["bitfinex","ETHUSD",1718725515426,0.005,3431.3,3430.7,7.0306]
["bitfinex","ETHUSD",1718725515722,0.005,3431.3,3431.0,2.9146]
["bitfinex","ETHUSD",1718725516036,0.005,3431.3,3431.0,5.8292]
["bitfinex","ETHUSD",1718725520225,0.005,3431.3,3431.0,8.7438]
["bitfinex","ETHUSD",1718725524502,0.005,3431.9,3431.8,8.74176]
["bitfinex","ETHUSD",1718725524738,0.005,3431.9,3431.8,9.615936]
["bitfinex","ETHUSD",1718725525356,4.73623831,3433.5,3431.9,2.91383]
["bitfinex","ETHUSD",1718725525520,2.91257,3433.4,3432.9,2.91291]
["bitfinex","ETHUSD",1718725525725,2.91283,3433.1,3432.6,2.91322]
["bitfinex","ETHUSD",1718725526046,2.91272,3433.3,3432.4,2.91339]
["bitfinex","ETHUSD",1718725526355,1.82375831,3433.5,3432.4,3.204719]
["bitfinex","ETHUSD",1718725526555,2.91271,3433.3,3432.9,2.91291]
["bitfinex","ETHUSD",1718725526758,2.9128,3433.2,3432.8,2.91306]
["bitfinex","ETHUSD",1718725527061,2.91284,3433.1,3432.7,2.91309]
["bitfinex","ETHUSD",1718725527222,2.91275,3433.2,3432.7,2.91315]
["bitfinex","ETHUSD",1718725527555,0.291275,3433.1,3431.5,0.29241855]
["bitfinex","ETHUSD",1718725527760,0.291275,3433.1,3431.2,2.088]
["bitfinex","ETHUSD",1718725527761,5.00134,3432.5,3431.9,2.91383]
["bitfinex","ETHUSD",1718725528064,2.91344,3432.4,3432.0,2.91374]
["bitfinex","ETHUSD",1718725528386,2.91291,3433.0,3432.1,2.91365]
["bitfinex","ETHUSD",1718725528654,2.91316,3432.7,3432.1,2.91365]
["bitfinex","ETHUSD",1718725528859,2.91309,3432.8,3431.4,2.91417]
["bitfinex","ETHUSD",1718725529160,2.91309,3432.8,3431.7,2.91396]
["bitfinex","ETHUSD",1718725529161,2.91367,3432.1,3431.7,2.91396]
["bitfinex","ETHUSD",1718725529464,2.088,3432.5,3431.5,0.291417]
["bitfinex","ETHUSD",1718725529656,2.088,3432.5,3431.9,2.91381]
["bitfinex","ETHUSD",1718725529964,2.9131,3432.8,3432.1,2.91366]
["bitfinex","ETHUSD",1718725530121,2.91358,3432.2,3431.8,2.91385]
["bitfinex","ETHUSD",1718725530321,2.088,3432.9,3431.0,3.0]
["bitfinex","ETHUSD",1718725530322,2.9135,3432.3,3431.5,2.91414]
["bitfinex","ETHUSD",1718725530529,2.91367,3432.1,3431.8,2.91388]
["bitfinex","ETHUSD",1718725530736,2.91367,3432.1,3431.8,3.788082]
["bitfinex","ETHUSD",1718725530939,2.91367,3432.1,3431.8,2.91388]
["bitfinex","ETHUSD",1718725531255,2.91359,3432.2,3431.9,2.91383]
["bitfinex","ETHUSD",1718725531582,2.91359,3432.2,3431.9,3.496613]
["bitfinex","ETHUSD",1718725531930,2.91357,3432.3,3431.9,3.496583]
["bitfinex","ETHUSD",1718725532151,2.91357,3432.3,3432.0,2.91374]
["bitfinex","ETHUSD",1718725532521,2.088,3432.9,3432.2,2.91358]
["bitfinex","ETHUSD",1718725532727,2.088,3432.9,3431.6,2.91405]
["bitfinex","ETHUSD",1718725532728,2.91317,3432.7,3432.3,2.91342]
["bitfinex","ETHUSD",1718725532964,2.91326,3432.6,3432.3,0.5827]
["bitfinex","ETHUSD",1718725533150,2.91326,3432.6,3432.3,2.91347]
["bitfinex","ETHUSD",1718725533353,2.088,3432.9,3432.2,2.91357]
["bitfinex","ETHUSD",1718725533560,10.34288,3433.1,3432.7,2.91307]
["bitfinex","ETHUSD",1718725533723,2.91288,3433.1,3432.7,2.91307]
["bitfinex","ETHUSD",1718725534123,2.91292,3433.0,3432.7,2.91307]
["bitfinex","ETHUSD",1718725534462,2.91274,3433.2,3432.7,2.91315]
["bitfinex","ETHUSD",1718725534660,2.91283,3433.1,3432.8,2.91303]
["bitfinex","ETHUSD",1718725534957,2.088,3433.4,3432.6,2.91323]
["bitfinex","ETHUSD",1718725534958,2.91291,3433.0,3432.7,2.91314]
["bitfinex","ETHUSD",1718725535447,2.91282,3433.1,3432.7,2.91314]
["bitfinex","ETHUSD",1718725535642,2.91273,3433.2,3432.5,2.91332]
["bitfinex","ETHUSD",1718725535838,2.91303,3432.9,3432.6,2.91323]
["bitfinex","ETHUSD",1718725536373,2.91292,3433.0,3432.5,2.91332]
["bitfinex","ETHUSD",1718725536864,2.91308,3432.8,3432.3,0.291355]
["bitfinex","ETHUSD",1718725537096,2.91308,3432.8,3432.0,2.91371]
["bitfinex","ETHUSD",1718725537383,2.91317,3432.7,3432.4,2.91336]
["bitfinex","ETHUSD",1718725537926,2.088,3432.8,3432.6,2.91324]
["bitfinex","ETHUSD",1718725538130,2.9129,3433.0,3432.4,3.787405]
["bitfinex","ETHUSD",1718725538344,2.91284,3433.1,3432.7,2.91307]
["bitfinex","ETHUSD",1718725538676,2.91284,3433.1,3432.6,2.91323]
["bitfinex","ETHUSD",1718725538834,2.088,3433.2,3432.6,2.91323]
["bitfinex","ETHUSD",1718725538835,2.913,3432.9,3432.6,2.91323]
["bitfinex","ETHUSD",1718725539165,2.91251,3433.5,3431.7,7.376]
["bitfinex","ETHUSD",1718725539166,2.9134,3432.5,3431.7,7.376]
["bitfinex","ETHUSD",1718725539324,2.91339,3432.5,3431.8,3.0]
["bitfinex","ETHUSD",1718725539525,2.91325,3432.6,3431.9,1.05579252]
["bitfinex","ETHUSD",1718725539764,2.91311,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1718725540126,2.91339,3432.5,3432.1,2.91365]
["bitfinex","ETHUSD",1718725540333,2.91325,3432.6,3432.2,2.91351]
["bitfinex","ETHUSD",1718725540733,2.91325,3432.6,3432.2,2.91357]
["bitfinex","ETHUSD",1718725540960,2.91341,3432.4,3432.1,2.91365]
["bitfinex","ETHUSD",1718725541145,2.91356,3432.3,3432.1,0.986512]
["bitfinex","ETHUSD",1718725541346,2.91342,3432.4,3431.9,1.0376]
["bitfinex","ETHUSD",1718725541833,2.088,3432.9,3431.9,1.0376]
["bitfinex","ETHUSD",1718725541834,2.91331,3432.6,3431.9,1.0376]
["bitfinex","ETHUSD",1718725542029,2.91308,3432.8,3432.0,2.91375]
["bitfinex","ETHUSD",1718725542254,2.91316,3432.7,3432.2,2.91357]
["bitfinex","ETHUSD",1718725542478,2.91342,3432.4,3432.1,3.608795]
["bitfinex","ETHUSD",1718725542644,2.91342,3432.4,3432.2,0.7560125]
["bitfinex","ETHUSD",1718725542967,2.91325,3432.6,3432.2,0.7560125]
["bitfinex","ETHUSD",1718725542968,2.91283,3433.1,3432.8,2.91301]
["bitfinex","ETHUSD",1718725543274,10.34263,3433.4,3432.8,2.91301]
["bitfinex","ETHUSD",1718725543275,7.43,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1718725543568,7.43,3433.4,3432.9,2.91291]
["bitfinex","ETHUSD",1718725543569,2.91257,3433.4,3432.9,2.91291]
["bitfinex","ETHUSD",1718725543736,2.9129,3433.0,3432.7,2.91314]
["bitfinex","ETHUSD",1718725543936,2.9128,3433.2,3432.8,2.91306]
["bitfinex","ETHUSD",1718725544162,2.088,3433.4,3432.8,3.5248198]
["bitfinex","ETHUSD",1718725544163,2.91271,3433.3,3432.8,3.5248198]
["bitfinex","ETHUSD",1718725544332,2.9128,3433.2,3432.8,3.5248198]
["bitfinex","ETHUSD",1718725544534,2.088,3433.5,3433.1,2.91275]
["bitfinex","ETHUSD",1718725544754,2.91256,3433.4,3433.1,2.91275]
["bitfinex","ETHUSD",1718725545233,2.088,3433.5,3433.1,0.64373998]
["bitfinex","ETHUSD",1718725545447,0.28652353,3435.2,3433.1,7.4245]
["bitfinex","ETHUSD",1718725545646,2.91162,3434.6,3434.1,2.91193]
["bitfinex","ETHUSD",1718725545844,2.91162,3434.6,3434.1,2.91194]
["bitfinex","ETHUSD",1718725545845,2.91155,3434.6,3434.1,2.91194]
["bitfinex","ETHUSD",1718725546171,2.91163,3434.5,3434.1,2.91195]
["bitfinex","ETHUSD",1718725546469,2.088,3434.7,3434.3,2.91179]
["bitfinex","ETHUSD",1718725546629,5.82285,3434.8,3434.2,2.9118]
["bitfinex","ETHUSD",1718725546630,2.088,3434.8,3434.2,2.9118]
["bitfinex","ETHUSD",1718725546941,2.088,3434.8,3434.5,2.91161]
["bitfinex","ETHUSD",1718725547160,2.088,3434.8,3434.3,2.9118]
["bitfinex","ETHUSD",1718725547355,2.088,3434.8,3434.1,2.9119]
["bitfinex","ETHUSD",1718725547537,2.91163,3434.5,3434.2,2.91185]
["bitfinex","ETHUSD",1718725547945,2.91172,3434.4,3434.1,2.91196]
["bitfinex","ETHUSD",1718725548189,2.9123,3433.8,3433.4,2.91248]
["bitfinex","ETHUSD",1718725548474,0.02608071,3434.3,3433.8,2.91218]
["bitfinex","ETHUSD",1718725548642,2.773,3434.6,3434.0,2.91203]
["bitfinex","ETHUSD",1718725548964,2.9118,3434.3,3433.9,2.91213]
["bitfinex","ETHUSD",1718725549172,2.93771071,3434.5,3433.7,2.91225]
["bitfinex","ETHUSD",1718725549374,2.91209,3434.0,3433.6,2.91239]
["bitfinex","ETHUSD",1718725549867,2.91214,3433.9,3433.6,2.91239]
["bitfinex","ETHUSD",1718725550069,2.91214,3433.9,3433.4,2.91256]
["bitfinex","ETHUSD",1718725550070,2.93822071,3433.9,3433.5,2.91246]
["bitfinex","ETHUSD",1718725550283,0.02608071,3433.9,3433.6,2.91239]
["bitfinex","ETHUSD",1718725550448,0.02608071,3433.9,3433.7,2.91227]
["bitfinex","ETHUSD",1718725550649,2.91231,3433.7,3433.2,0.74245]
["bitfinex","ETHUSD",1718725550868,2.91249,3433.5,3433.2,3.65517]
["bitfinex","ETHUSD",1718725551049,0.02608071,3433.9,3433.0,7.2377]
["bitfinex","ETHUSD",1718725551050,2.93831711,3433.6,3433.0,7.2377]
["bitfinex","ETHUSD",1718725551255,0.02591588,3433.4,3433.0,10.1506]
["bitfinex","ETHUSD",1718725551450,2.91258,3433.4,3433.1,2.91279]
["bitfinex","ETHUSD",1718725551659,2.93856588,3433.3,3433.1,1.597649]
["bitfinex","ETHUSD",1718725551864,2.93856588,3433.3,3433.0,2.91289]
["bitfinex","ETHUSD",1718725552178,0.02591588,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1718725552478,2.773,3434.1,3432.7,3.0]
["bitfinex","ETHUSD",1718725552479,2.91248,3433.5,3433.1,2.91274]
["bitfinex","ETHUSD",1718725552641,2.91248,3433.5,3433.0,2.91289]
["bitfinex","ETHUSD",1718725552642,2.91265,3433.3,3433.0,2.91289]
["bitfinex","ETHUSD",1718725552836,0.02591588,3433.4,3432.8,0.98156]
["bitfinex","ETHUSD",1718725553078,2.9128,3433.2,3432.9,2.91298]
["bitfinex","ETHUSD",1718725553564,2.9128,3433.2,3432.8,2.91305]
["bitfinex","ETHUSD",1718725553766,0.02591588,3433.1,3432.9,2.91298]
["bitfinex","ETHUSD",1718725553968,0.02591588,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1718725554144,2.91265,3433.3,3433.0,2.9129]
["bitfinex","ETHUSD",1718725554462,0.02591588,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1718725554730,2.91265,3433.3,3433.0,2.9129]
["bitfinex","ETHUSD",1718725554867,0.02591588,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1718725555175,0.02591588,3433.1,3432.9,2.91297]
["bitfinex","ETHUSD",1718725555479,2.91283,3433.1,3432.8,2.91306]
["bitfinex","ETHUSD",1718725555706,2.91283,3433.1,3432.4,2.91334]
["bitfinex","ETHUSD",1718725555707,2.91314,3432.8,3432.4,2.91334]
["bitfinex","ETHUSD",1718725555848,0.02591588,3433.0,3432.8,2.91306]
["bitfinex","ETHUSD",1718725556175,2.91273,3433.2,3432.8,2.91306]
["bitfinex","ETHUSD",1718725556474,2.91284,3433.1,3432.6,2.91316]
["bitfinex","ETHUSD",1718725556674,2.91292,3433.0,3432.7,2.91311]
["bitfinex","ETHUSD",1718725557182,2.91292,3433.0,3432.4,1.3551265]
["bitfinex","ETHUSD",1718725557183,2.93865731,3432.9,3432.6,2.91323]
["bitfinex","ETHUSD",1718725557375,0.02565731,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1718725557693,2.91298,3432.9,3432.6,2.91323]
["bitfinex","ETHUSD",1718725557849,2.93863731,3432.9,3432.6,2.91323]
["bitfinex","ETHUSD",1718725558551,0.02565731,3432.9,3432.7,2.91308]
["bitfinex","ETHUSD",1718725558743,2.9129,3433.0,3432.6,2.91323]
["bitfinex","ETHUSD",1718725558948,0.02565731,3432.9,3432.1,7.0293]
["bitfinex","ETHUSD",1718725559181,2.91316,3432.7,3432.3,2.91346]
["bitfinex","ETHUSD",1718725559379,2.91316,3432.7,3432.3,0.874076]
["bitfinex","ETHUSD",1718725559705,2.9127,3433.3,3432.3,3.787546]
["bitfinex","ETHUSD",1718725559706,2.91325,3432.6,3432.3,3.787546]
["bitfinex","ETHUSD",1718725559861,2.91325,3432.6,3432.4,2.9134]
["bitfinex","ETHUSD",1718725560059,0.02565731,3432.5,3432.4,2.9134]
["bitfinex","ETHUSD",1718725560257,0.02565731,3432.5,3432.4,5.82681]
["bitfinex","ETHUSD",1718725560462,7.43,3433.5,3433.1,2.91274]
["bitfinex","ETHUSD",1718725560463,10.34255,3433.5,3433.1,2.91274]
["bitfinex","ETHUSD",1718725560648,2.91255,3433.5,3433.1,2.91274]
["bitfinex","ETHUSD",1718725560988,2.91266,3433.3,3432.8,2.91306]
["bitfinex","ETHUSD",1718725561279,2.91265,3433.3,3432.8,2.91306]
["bitfinex","ETHUSD",1718725561486,2.91256,3433.4,3432.9,2.91298]
["bitfinex","ETHUSD",1718725561661,0.02557108,3433.2,3433.0,0.582613]
["bitfinex","ETHUSD",1718725561859,2.91273,3433.2,3432.9,2.91298]
["bitfinex","ETHUSD",1718725562063,2.91299,3432.9,3432.4,11.049481]
["bitfinex","ETHUSD",1718725562259,2.91317,3432.7,3432.4,0.582681]
["bitfinex","ETHUSD",1718725562661,2.93881108,3432.6,3432.4,3.496081]
["bitfinex","ETHUSD",1718725562875,0.02557108,3432.6,3431.9,7.4668]
["bitfinex","ETHUSD",1718725563063,2.91354,3432.3,3432.0,2.91374]
["bitfinex","ETHUSD",1718725563258,2.91354,3432.3,3432.0,4.543183]
["bitfinex","ETHUSD",1718725563483,0.02565355,3432.2,3432.0,4.543183]
["bitfinex","ETHUSD",1718725563780,2.91342,3432.4,3432.0,4.543183]
["bitfinex","ETHUSD",1718725563988,0.02565355,3432.1,3432.0,4.543183]
["bitfinex","ETHUSD",1718725564292,2.91342,3432.4,3432.1,2.9136]
["bitfinex","ETHUSD",1718725564460,7.43,3432.9,3432.1,2.9136]
["bitfinex","ETHUSD",1718725564461,2.91333,3432.5,3432.1,1.4923813]
["bitfinex","ETHUSD",1718725565095,2.91375,3432.0,3431.6,2.91402]
["bitfinex","ETHUSD",1718725565316,2.91377,3432.0,3431.4,10.06799]
["bitfinex","ETHUSD",1718725565592,2.9139,3431.9,3431.6,2.91407]
["bitfinex","ETHUSD",1718725565780,2.91351,3432.3,3431.5,3.920909]
["bitfinex","ETHUSD",1718725566094,2.914,3431.7,3431.6,1.1074709]
["bitfinex","ETHUSD",1718725566299,2.91394,3431.8,3431.4,10.06804]
["bitfinex","ETHUSD",1718725566794,2.91398,3431.8,3431.5,2.91416]
["bitfinex","ETHUSD",1718725567466,2.91399,3431.8,3431.4,10.06801]
["bitfinex","ETHUSD",1718725567671,2.91399,3431.8,3431.5,1.298244]
["bitfinex","ETHUSD",1718725568003,2.914,3431.7,3431.5,1.298244]
["bitfinex","ETHUSD",1718725568198,2.91378,3432.0,3431.5,2.91417]
["bitfinex","ETHUSD",1718725568367,4.42756705,3432.5,3431.7,2.91399]
["bitfinex","ETHUSD",1718725568368,1.51422705,3432.5,3431.7,2.91399]
["bitfinex","ETHUSD",1718725568568,2.91382,3432.0,3431.7,2.91399]
["bitfinex","ETHUSD",1718725568797,4.51422705,3432.6,3431.4,10.06805]
["bitfinex","ETHUSD",1718725569100,2.91358,3432.2,3431.5,2.91415]
["bitfinex","ETHUSD",1718725569268,2.9139,3431.9,3431.6,2.91407]
["bitfinex","ETHUSD",1718725569463,2.91376,3432.0,3431.6,4.5037]
["bitfinex","ETHUSD",1718725569669,2.91376,3432.0,3431.7,2.91399]
["bitfinex","ETHUSD",1718725569890,2.91381,3432.0,3431.6,4.50365]
["bitfinex","ETHUSD",1718725570107,4.99636,3432.5,3432.0,2.91375]
["bitfinex","ETHUSD",1718725570295,2.91343,3432.4,3432.1,2.9136]
["bitfinex","ETHUSD",1718725570494,2.91336,3432.5,3432.1,2.9136]
["bitfinex","ETHUSD",1718725570495,2.9135,3432.3,3432.1,2.9136]
["bitfinex","ETHUSD",1718725570701,5.82677,3432.5,3432.1,2.9136]
["bitfinex","ETHUSD",1718725570908,4.99608,3432.8,3431.9,0.450354]
["bitfinex","ETHUSD",1718725571091,2.91399,3431.8,3431.4,10.06798]
["bitfinex","ETHUSD",1718725571290,2.91399,3431.8,3431.5,2.91416]
["bitfinex","ETHUSD",1718725571523,2.9135,3432.3,3431.4,10.06798]
["bitfinex","ETHUSD",1718725571727,2.91368,3432.1,3431.8,2.91384]
["bitfinex","ETHUSD",1718725571909,5.82742,3432.1,3431.8,2.91384]
["bitfinex","ETHUSD",1718725572110,2.91359,3432.2,3431.5,1.006798]
["bitfinex","ETHUSD",1718725572304,4.99642,3432.4,3432.2,2.91358]
["bitfinex","ETHUSD",1718725572504,4.99642,3432.4,3432.1,2.91365]
["bitfinex","ETHUSD",1718725572505,2.91342,3432.4,3432.1,2.91365]
["bitfinex","ETHUSD",1718725572701,2.91334,3432.5,3432.2,2.91357]
["bitfinex","ETHUSD",1718725572899,2.91327,3432.6,3431.6,4.0215378]
["bitfinex","ETHUSD",1718725572900,2.91364,3432.2,3431.6,4.0215378]
["bitfinex","ETHUSD",1718725573121,2.91364,3432.2,3431.9,2.91376]
["bitfinex","ETHUSD",1718725573322,6.51031705,3432.8,3431.7,4.03149378]
["bitfinex","ETHUSD",1718725573546,2.91343,3432.4,3432.1,2.91364]
["bitfinex","ETHUSD",1718725573940,2.91364,3432.2,3431.9,2.91382]
["bitfinex","ETHUSD",1718725574256,2.91343,3432.4,3431.4,7.1538]
["bitfinex","ETHUSD",1718725574257,5.82732,3432.1,3431.4,7.1538]
["bitfinex","ETHUSD",1718725574531,2.91383,3432.0,3431.5,2.91416]
["bitfinex","ETHUSD",1718725574728,2.91385,3431.9,3431.6,3.920816]
["bitfinex","ETHUSD",1718725574917,2.91367,3432.1,3431.6,1.006796]
["bitfinex","ETHUSD",1718725575099,2.91367,3432.1,3431.4,10.06799]
["bitfinex","ETHUSD",1718725575100,2.91408,3431.7,3431.4,10.06799]
["bitfinex","ETHUSD",1718725575301,2.91362,3432.2,3431.4,10.06805]
["bitfinex","ETHUSD",1718725575495,3.59722705,3432.4,3431.4,7.1538]
["bitfinex","ETHUSD",1718725575496,2.91366,3432.1,3431.4,7.1538]
["bitfinex","ETHUSD",1718725575703,2.91384,3431.9,3431.0,7.3949]
["bitfinex","ETHUSD",1718725576319,2.91433,3431.4,3431.0,10.30948]
["bitfinex","ETHUSD",1718725576630,2.9145,3431.2,3431.0,8.717328]
["bitfinex","ETHUSD",1718725576811,2.083,3431.6,3430.8,2.91475]
["bitfinex","ETHUSD",1718725577014,2.91459,3431.1,3430.8,2.91475]
["bitfinex","ETHUSD",1718725577219,4.99712,3431.6,3430.8,2.91476]
["bitfinex","ETHUSD",1718725577433,2.91412,3431.6,3431.3,2.91428]
["bitfinex","ETHUSD",1718725577602,2.91427,3431.4,3431.1,2.9145]
["bitfinex","ETHUSD",1718725577797,2.91442,3431.3,3431.1,1.0066289]
["bitfinex","ETHUSD",1718725578098,2.91412,3431.6,3431.3,2.91428]
["bitfinex","ETHUSD",1718725578319,2.91417,3431.5,3431.2,2.91436]
["bitfinex","ETHUSD",1718725578520,2.91401,3431.7,3431.3,2.91433]
["bitfinex","ETHUSD",1718725578725,2.91409,3431.6,3431.3,2.91433]
["bitfinex","ETHUSD",1718725579113,2.91418,3431.5,3431.2,2.91441]
["bitfinex","ETHUSD",1718725579308,7.43,3432.0,3431.9,2.91383]
["bitfinex","ETHUSD",1718725579516,4.74194325,3432.6,3431.9,2.91383]
["bitfinex","ETHUSD",1718725579517,2.91349,3432.3,3431.9,2.91377]
["bitfinex","ETHUSD",1718725579714,2.91359,3432.2,3431.9,2.91377]
["bitfinex","ETHUSD",1718725579923,2.91382,3432.0,3431.6,2.91408]
["bitfinex","ETHUSD",1718725580240,2.91384,3431.9,3431.6,0.990838]
["bitfinex","ETHUSD",1718725580443,2.91397,3431.8,3431.5,2.91417]
["bitfinex","ETHUSD",1718725581020,2.91384,3431.9,3431.2,3.9209979]
["bitfinex","ETHUSD",1718725581021,2.91383,3431.9,3431.2,3.9209979]
["bitfinex","ETHUSD",1718725581234,2.91418,3431.5,3431.2,3.9209979]
["bitfinex","ETHUSD",1718725581438,2.9141,3431.6,3431.2,1.0065979]
["bitfinex","ETHUSD",1718725581729,2.9141,3431.6,3431.3,2.91433]
["bitfinex","ETHUSD",1718725581930,2.91417,3431.5,3431.2,1.0065979]
["bitfinex","ETHUSD",1718725582145,2.91426,3431.4,3431.2,1.0065979]
["bitfinex","ETHUSD",1718725582345,2.91434,3431.3,3431.2,1.0065979]
["bitfinex","ETHUSD",1718725583621,2.91452,3431.1,3430.9,1.322459]
["bitfinex","ETHUSD",1718725583829,2.91452,3431.1,3430.8,2.91469]
["bitfinex","ETHUSD",1718725585537,2.9146,3431.0,3430.8,2.91469]
["bitfinex","ETHUSD",1718725585739,2.9146,3431.0,3430.7,2.91477]
["bitfinex","ETHUSD",1718725586051,2.9146,3431.0,3430.7,4.23752]
["bitfinex","ETHUSD",1718725586245,2.91469,3430.9,3430.7,1.32275]
["bitfinex","ETHUSD",1718725586453,2.91469,3430.9,3430.6,7.3975]
["bitfinex","ETHUSD",1718725586454,2.91477,3430.8,3430.6,7.3975]
["bitfinex","ETHUSD",1718725587016,2.91477,3430.8,3430.3,2.91519]
["bitfinex","ETHUSD",1718725587325,10.34412,3431.6,3430.2,9.99966]
["bitfinex","ETHUSD",1718725587326,2.91501,3430.6,3430.2,9.99966]
["bitfinex","ETHUSD",1718725587529,2.91504,3430.5,3430.3,1.291501]
["bitfinex","ETHUSD",1718725588037,5.83022,3430.4,3430.3,1.291501]
["bitfinex","ETHUSD",1718725588242,5.83022,3430.4,3429.9,2.91551]
["bitfinex","ETHUSD",1718725588243,2.91531,3430.2,3429.9,2.91551]
["bitfinex","ETHUSD",1718725589821,2.91542,3430.1,3429.8,6.7614]
["bitfinex","ETHUSD",1718725590020,2.91539,3430.1,3429.8,0.967718]
["bitfinex","ETHUSD",1718725590336,2.91539,3430.1,3429.8,1.02602434]
["bitfinex","ETHUSD",1718725590715,2.91546,3430.0,3429.8,1.02602434]
["bitfinex","ETHUSD",1718725590920,2.58546,3430.0,3429.9,0.68574943]
["bitfinex","ETHUSD",1718725591340,2.91527,3430.3,3429.4,9.8137]
["bitfinex","ETHUSD",1718725591645,2.91562,3429.8,3429.5,2.91581]
["bitfinex","ETHUSD",1718725592047,2.91571,3429.7,3429.4,6.8137]
["bitfinex","ETHUSD",1718725592251,2.91554,3429.9,3429.6,2.91572]
["bitfinex","ETHUSD",1718725592461,2.91559,3429.9,3429.5,4.180421]
["bitfinex","ETHUSD",1718725592639,2.91559,3429.9,3429.6,2.91577]
["bitfinex","ETHUSD",1718725592954,2.91545,3430.0,3429.7,1.3909891]
["bitfinex","ETHUSD",1718725592955,2.91562,3429.8,3429.7,1.3909891]
["bitfinex","ETHUSD",1718725593157,2.91562,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1718725593876,2.91554,3429.9,3429.4,9.72963]
["bitfinex","ETHUSD",1718725593877,2.91571,3429.7,3429.4,9.72963]
["bitfinex","ETHUSD",1718725594159,2.91571,3429.7,3429.5,3.64644669]
["bitfinex","ETHUSD",1718725594376,2.9156,3429.9,3429.5,0.73057669]
["bitfinex","ETHUSD",1718725594564,2.91566,3429.8,3429.5,0.73057669]
["bitfinex","ETHUSD",1718725595148,2.91469,3430.9,3430.4,2.91509]
["bitfinex","ETHUSD",1718725595351,2.91435,3431.3,3430.5,0.02993861]
["bitfinex","ETHUSD",1718725595650,2.91435,3431.3,3430.2,7.3425]
["bitfinex","ETHUSD",1718725595651,2.91439,3431.3,3430.2,7.3425]
["bitfinex","ETHUSD",1718725595857,2.91477,3430.9,3430.5,2.91502]
["bitfinex","ETHUSD",1718725596077,2.91477,3430.9,3430.4,2.91504]
["bitfinex","ETHUSD",1718725596078,2.91483,3430.8,3430.4,2.91504]
["bitfinex","ETHUSD",1718725596280,2.91483,3430.8,3430.5,1.099179]
["bitfinex","ETHUSD",1718725596281,2.91492,3430.7,3430.5,1.099179]
["bitfinex","ETHUSD",1718725596575,2.91494,3430.6,3430.3,0.73425]
["bitfinex","ETHUSD",1718725596887,2.91498,3430.6,3430.3,0.73425]
["bitfinex","ETHUSD",1718725597171,2.91487,3430.7,3430.3,2.91512]
["bitfinex","ETHUSD",1718725597379,2.91495,3430.6,3430.3,2.91512]
["bitfinex","ETHUSD",1718725597578,2.91504,3430.5,3430.2,2.91521]
["bitfinex","ETHUSD",1718725597761,2.91511,3430.4,3429.7,10.36329]
["bitfinex","ETHUSD",1718725597931,2.91496,3430.6,3429.7,7.4476]
["bitfinex","ETHUSD",1718725598289,4.99774,3430.9,3429.7,10.36329]
["bitfinex","ETHUSD",1718725598290,2.9153,3430.2,3429.7,10.36329]
["bitfinex","ETHUSD",1718725598616,2.91508,3430.5,3430.1,2.9153]
["bitfinex","ETHUSD",1718725598885,2.91508,3430.5,3429.8,1.48728761]
["bitfinex","ETHUSD",1718725598886,4.99771,3430.9,3429.8,4.38564457]
["bitfinex","ETHUSD",1718725599091,7.43,3431.0,3429.8,4.38564457]
["bitfinex","ETHUSD",1718725599092,10.34468,3431.0,3430.5,2.91496]
["bitfinex","ETHUSD",1718725599381,2.91439,3431.3,3430.7,2.91484]
["bitfinex","ETHUSD",1718725599586,2.91458,3431.1,3430.7,2.91484]
["bitfinex","ETHUSD",1718725599790,2.91462,3431.0,3430.7,2.91484]
["bitfinex","ETHUSD",1718725600092,2.91439,3431.3,3430.6,0.291496]
["bitfinex","ETHUSD",1718725600093,2.91436,3431.3,3430.6,0.291496]
["bitfinex","ETHUSD",1718725600295,2.91436,3431.3,3430.6,3.206366]
["bitfinex","ETHUSD",1718725600296,2.9147,3430.9,3430.6,3.206366]
["bitfinex","ETHUSD",1718725600440,2.91461,3431.0,3430.5,2.91502]
["bitfinex","ETHUSD",1718725600640,2.91484,3430.8,3430.5,2.91502]
["bitfinex","ETHUSD",1718725601572,2.083,3431.1,3430.1,2.91532]
["bitfinex","ETHUSD",1718725601784,2.9147,3430.9,3430.6,2.91487]
["bitfinex","ETHUSD",1718725602135,2.91445,3431.2,3430.9,2.91467]
["bitfinex","ETHUSD",1718725602686,2.91452,3431.1,3430.8,2.91475]
["bitfinex","ETHUSD",1718725602977,2.914,3431.7,3431.4,2.91425]
["bitfinex","ETHUSD",1718725603189,2.91384,3431.9,3431.3,2.91431]
["bitfinex","ETHUSD",1718725603335,2.91384,3431.9,3431.5,2.9141]
["bitfinex","ETHUSD",1718725603777,4.99659,3432.2,3431.5,2.9141]
["bitfinex","ETHUSD",1718725603778,4.99665,3432.2,3431.5,2.91417]
["bitfinex","ETHUSD",1718725603942,2.9135,3432.3,3431.9,2.91382]
["bitfinex","ETHUSD",1718725604671,2.083,3432.6,3431.9,2.91382]
["bitfinex","ETHUSD",1718725604935,2.91359,3432.2,3431.9,2.91382]
["bitfinex","ETHUSD",1718725605100,2.91341,3432.4,3432.1,2.91365]
["bitfinex","ETHUSD",1718725605573,2.91317,3432.7,3432.0,3.496514]
["bitfinex","ETHUSD",1718725605574,2.9135,3432.3,3432.0,3.496514]
["bitfinex","ETHUSD",1718725605749,2.91332,3432.5,3432.1,2.91363]
["bitfinex","ETHUSD",1718725605750,5.82673,3432.5,3432.1,2.91363]
["bitfinex","ETHUSD",1718725605950,2.91324,3432.6,3432.0,2.91367]
["bitfinex","ETHUSD",1718725606165,2.083,3432.8,3432.2,2.9135]
["bitfinex","ETHUSD",1718725606346,2.91333,3432.5,3432.2,2.9135]
["bitfinex","ETHUSD",1718725606748,2.91374,3432.1,3431.7,2.91393]
["bitfinex","ETHUSD",1718725607062,4.99682,3432.0,3431.0,6.794]
["bitfinex","ETHUSD",1718725607287,2.91418,3431.5,3431.2,2.91442]
["bitfinex","ETHUSD",1718725607492,4.9971,3431.6,3431.3,2.91433]
["bitfinex","ETHUSD",1718725607673,2.083,3431.6,3431.4,2.91425]
["bitfinex","ETHUSD",1718725607853,4.99711,3431.6,3431.3,0.291433]
["bitfinex","ETHUSD",1718725608383,2.083,3431.6,3430.9,2.91467]
["bitfinex","ETHUSD",1718725608547,2.91427,3431.4,3431.0,2.91459]
["bitfinex","ETHUSD",1718725608747,2.083,3431.6,3430.8,3.78922]
["bitfinex","ETHUSD",1718725608748,2.91436,3431.3,3430.8,0.87446]
["bitfinex","ETHUSD",1718725608991,2.91484,3430.8,3430.5,2.91502]
["bitfinex","ETHUSD",1718725609373,2.91485,3430.7,3430.4,2.91509]
["bitfinex","ETHUSD",1718725609573,2.91485,3430.7,3430.4,4.512929]
["bitfinex","ETHUSD",1718725610179,2.91502,3430.5,3430.4,1.597839]
["bitfinex","ETHUSD",1718725610381,2.91502,3430.5,3430.1,10.14818]
["bitfinex","ETHUSD",1718725610382,2.91495,3430.6,3430.2,2.91526]
["bitfinex","ETHUSD",1718725610596,2.083,3430.8,3430.1,7.2329]
["bitfinex","ETHUSD",1718725610597,4.99777,3430.8,3430.1,7.2329]
["bitfinex","ETHUSD",1718725610902,2.083,3430.8,3430.2,3.93011]
["bitfinex","ETHUSD",1718725611280,2.91485,3430.7,3430.2,3.93004]
["bitfinex","ETHUSD",1718725611824,2.9151,3430.5,3430.2,3.9301]
["bitfinex","ETHUSD",1718725612345,2.91511,3430.4,3429.8,2.91559]
["bitfinex","ETHUSD",1718725612626,2.91544,3430.1,3429.7,2.91569]
["bitfinex","ETHUSD",1718725612843,2.91544,3430.1,3429.8,1.274488]
["bitfinex","ETHUSD",1718725613131,2.91544,3430.1,3428.8,2.91639]
["bitfinex","ETHUSD",1718725613132,2.91544,3430.1,3429.5,2.91586]
["bitfinex","ETHUSD",1718725613635,2.9156,3429.9,3429.6,2.91578]
["bitfinex","ETHUSD",1718725614394,3.60669988,3430.4,3429.8,2.91562]
["bitfinex","ETHUSD",1718725614593,3.60669988,3430.4,3429.7,2.9157]
["bitfinex","ETHUSD",1718725614594,2.91537,3430.1,3429.7,2.9157]
["bitfinex","ETHUSD",1718725614857,2.91537,3430.1,3429.7,3.790439]
["bitfinex","ETHUSD",1718725615374,2.083,3430.4,3429.8,2.91558]
["bitfinex","ETHUSD",1718725615585,2.91537,3430.1,3429.7,3.790429]
["bitfinex","ETHUSD",1718725615787,2.91546,3430.0,3429.7,2.91569]
["bitfinex","ETHUSD",1718725616278,2.91546,3430.0,3429.8,2.91562]
["bitfinex","ETHUSD",1718725616433,2.91538,3430.1,3429.8,2.91562]
["bitfinex","ETHUSD",1718725617068,2.083,3430.4,3430.0,2.91543]
["bitfinex","ETHUSD",1718725617385,3.66385,3431.9,3430.0,2.91543]
["bitfinex","ETHUSD",1718725617386,6.52154988,3430.8,3430.1,2.91535]
["bitfinex","ETHUSD",1718725617673,2.91487,3430.7,3430.0,0.38579364]
["bitfinex","ETHUSD",1718725617987,2.083,3430.8,3430.1,2.91528]
["bitfinex","ETHUSD",1718725618584,2.083,3430.8,3430.0,2.91544]
["bitfinex","ETHUSD",1718725618585,2.91513,3430.4,3430.0,2.91544]
["bitfinex","ETHUSD",1718725618870,2.91518,3430.4,3430.0,3.790111]
["bitfinex","ETHUSD",1718725619076,2.91518,3430.4,3429.7,2.91566]
["bitfinex","ETHUSD",1718725619077,2.91536,3430.1,3429.7,2.91568]
["bitfinex","ETHUSD",1718725619570,2.91553,3429.9,3429.6,2.91577]
["bitfinex","ETHUSD",1718725619742,2.91553,3429.9,3429.5,2.91587]
["bitfinex","ETHUSD",1718725619743,2.91564,3429.8,3429.5,2.91587]
["bitfinex","ETHUSD",1718725619945,2.91565,3429.8,3429.5,1.2862]
["bitfinex","ETHUSD",1718725620144,2.91565,3429.8,3429.5,4.20206]
["bitfinex","ETHUSD",1718725620381,2.91555,3429.9,3429.6,2.91579]
["bitfinex","ETHUSD",1718725620896,2.91544,3430.1,3429.5,4.20206]
["bitfinex","ETHUSD",1718725620897,2.91541,3430.1,3429.8,2.91562]
["bitfinex","ETHUSD",1718725621033,2.91545,3430.0,3429.6,3.335986]
["bitfinex","ETHUSD",1718725621238,2.9156,3429.9,3429.6,0.420206]
["bitfinex","ETHUSD",1718725621434,2.9156,3429.9,3429.2,9.94605]
["bitfinex","ETHUSD",1718725621435,2.9159,3429.5,3429.2,9.94605]
["bitfinex","ETHUSD",1718725621662,2.91562,3429.8,3429.5,2.9158]
["bitfinex","ETHUSD",1718725622000,2.91528,3430.2,3429.3,2.91603]
["bitfinex","ETHUSD",1718725622274,2.91537,3430.1,3429.6,2.91576]
["bitfinex","ETHUSD",1718725622490,2.91528,3430.2,3429.5,2.91585]
["bitfinex","ETHUSD",1718725622491,2.91546,3430.0,3429.5,2.91585]
["bitfinex","ETHUSD",1718725622796,2.91558,3429.9,3429.6,2.91577]
["bitfinex","ETHUSD",1718725623094,1.52358797,3430.6,3429.6,0.6123323]
["bitfinex","ETHUSD",1718725623235,1.52358797,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1718725623442,1.52358797,3430.6,3430.5,5.83004]
["bitfinex","ETHUSD",1718725623638,2.91458,3431.1,3430.5,0.874528]
["bitfinex","ETHUSD",1718725623875,2.91468,3430.9,3430.4,2.91504]
["bitfinex","ETHUSD",1718725624094,2.91467,3431.0,3430.4,3.49807]
["bitfinex","ETHUSD",1718725624254,2.91443,3431.2,3430.2,2.9152]
["bitfinex","ETHUSD",1718725624584,2.9289,3431.9,3429.9,2.91546]
["bitfinex","ETHUSD",1718725624585,2.91426,3431.4,3431.1,2.91451]
["bitfinex","ETHUSD",1718725624737,2.91435,3431.3,3431.1,2.91451]
["bitfinex","ETHUSD",1718725624931,5.82843,3431.5,3430.9,2.91467]
["bitfinex","ETHUSD",1718725625134,2.91397,3431.8,3431.3,2.91433]
["bitfinex","ETHUSD",1718725625135,2.9141,3431.6,3431.3,2.91433]
["bitfinex","ETHUSD",1718725625695,2.91426,3431.4,3431.1,2.9145]
["bitfinex","ETHUSD",1718725625898,1.53854952,3431.9,3431.5,2.91413]
["bitfinex","ETHUSD",1718725625899,4.43739952,3431.9,3431.5,2.91413]
["bitfinex","ETHUSD",1718725626181,1.52354952,3432.0,3431.2,2.9144]
["bitfinex","ETHUSD",1718725626393,2.91361,3432.2,3431.7,2.914]
["bitfinex","ETHUSD",1718725626597,1.52354952,3432.4,3431.8,0.05827091]
["bitfinex","ETHUSD",1718725626900,4.74134942,3432.8,3432.0,2.91371]
["bitfinex","ETHUSD",1718725626901,2.91357,3432.3,3432.0,2.91371]
["bitfinex","ETHUSD",1718725627104,2.9134,3432.5,3432.2,2.91358]
["bitfinex","ETHUSD",1718725627252,2.91343,3432.4,3432.1,2.91358]
["bitfinex","ETHUSD",1718725627447,2.9135,3432.3,3432.0,2.9137]
["bitfinex","ETHUSD",1718725627653,2.91324,3432.6,3432.1,2.91358]
["bitfinex","ETHUSD",1718725627882,2.91336,3432.5,3432.2,2.91354]
["bitfinex","ETHUSD",1718725628094,2.91324,3432.6,3431.7,2.91399]
["bitfinex","ETHUSD",1718725628261,2.9135,3432.3,3431.8,2.91391]
["bitfinex","ETHUSD",1718725628461,2.91334,3432.5,3431.9,2.91383]
["bitfinex","ETHUSD",1718725628717,2.91344,3432.4,3431.7,3.496731]
["bitfinex","ETHUSD",1718725628920,2.91359,3432.2,3431.8,2.91384]
["bitfinex","ETHUSD",1718725629204,2.91325,3432.6,3432.0,2.91369]
["bitfinex","ETHUSD",1718725629356,2.91344,3432.4,3432.0,2.91369]
["bitfinex","ETHUSD",1718725629564,2.91352,3432.3,3432.0,2.91369]
["bitfinex","ETHUSD",1718725629857,2.91352,3432.3,3432.0,2.91367]
["bitfinex","ETHUSD",1718725630050,2.9134,3432.5,3432.1,2.91366]
["bitfinex","ETHUSD",1718725630274,2.91302,3432.9,3432.1,11.01169]
["bitfinex","ETHUSD",1718725630462,2.91257,3433.4,3432.7,2.91314]
["bitfinex","ETHUSD",1718725630663,2.91257,3433.4,3432.1,7.2239]
["bitfinex","ETHUSD",1718725630664,0.44361195,3433.4,3432.1,7.2239]
["bitfinex","ETHUSD",1718725630892,2.91294,3433.0,3432.6,2.91316]
["bitfinex","ETHUSD",1718725631074,2.91274,3433.2,3432.8,2.91307]
["bitfinex","ETHUSD",1718725631486,2.91274,3433.2,3432.3,2.91343]
["bitfinex","ETHUSD",1718725631852,2.91298,3432.9,3432.6,2.91321]
["bitfinex","ETHUSD",1718725632058,2.91273,3433.2,3432.8,2.913]
["bitfinex","ETHUSD",1718725632471,2.91279,3433.2,3432.5,2.91332]
["bitfinex","ETHUSD",1718725632662,2.91279,3433.2,3432.8,2.913]
["bitfinex","ETHUSD",1718725632894,5.82573,3433.1,3432.6,2.91318]
["bitfinex","ETHUSD",1718725633106,5.82573,3433.1,3432.3,2.91341]
["bitfinex","ETHUSD",1718725633107,2.76706,3432.9,3432.5,2.91332]
["bitfinex","ETHUSD",1718725633407,5.9273,3433.8,3432.5,2.91332]
["bitfinex","ETHUSD",1718725633408,2.91291,3433.0,3432.7,2.91315]
["bitfinex","ETHUSD",1718725634453,2.91291,3433.0,3432.5,2.91324]
["bitfinex","ETHUSD",1718725634454,2.91242,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1718725634659,2.91276,3433.2,3432.9,2.91298]
["bitfinex","ETHUSD",1718725635471,2.91282,3433.1,3432.7,2.91311]
["bitfinex","ETHUSD",1718725635897,2.91294,3433.0,3432.7,2.91311]
["bitfinex","ETHUSD",1718725636189,2.91294,3433.0,3432.1,7.2239]
["bitfinex","ETHUSD",1718725636190,0.582576,3433.0,3432.1,7.2239]
["bitfinex","ETHUSD",1718725636400,2.91304,3432.9,3431.7,2.914]
["bitfinex","ETHUSD",1718725636593,2.91341,3432.5,3432.1,2.91362]
["bitfinex","ETHUSD",1718725636955,2.91309,3432.8,3432.1,2.91361]
["bitfinex","ETHUSD",1718725637188,2.91291,3433.0,3432.6,2.91316]
["bitfinex","ETHUSD",1718725637493,2.9126,3433.4,3432.7,2.91313]
["bitfinex","ETHUSD",1718725637790,3.015,3433.8,3432.7,2.91313]
["bitfinex","ETHUSD",1718725637791,2.91266,3433.3,3433.0,2.91289]
["bitfinex","ETHUSD",1718725638089,2.91244,3433.6,3433.1,2.91281]
["bitfinex","ETHUSD",1718725638410,2.91206,3434.0,3432.9,2.91291]
["bitfinex","ETHUSD",1718725638609,2.91205,3434.1,3433.0,2.9129]
["bitfinex","ETHUSD",1718725638610,2.91264,3433.4,3433.0,2.9129]
["bitfinex","ETHUSD",1718725638756,2.91266,3433.3,3433.0,2.9129]
["bitfinex","ETHUSD",1718725638956,2.91249,3433.5,3433.1,2.91281]
["bitfinex","ETHUSD",1718725639190,2.91249,3433.5,3433.1,2.91274]
["bitfinex","ETHUSD",1718725639401,2.91265,3433.3,3433.0,2.91289]
["bitfinex","ETHUSD",1718725639572,2.91232,3433.7,3433.1,2.9128]
["bitfinex","ETHUSD",1718725639573,2.91253,3433.5,3433.1,2.9128]
["bitfinex","ETHUSD",1718725639898,2.91239,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1718725640109,2.91244,3433.6,3433.2,2.91272]
["bitfinex","ETHUSD",1718725641198,2.91171,3434.4,3433.9,2.91206]
["bitfinex","ETHUSD",1718725641400,0.568771,3434.4,3433.8,2.91222]
["bitfinex","ETHUSD",1718725641691,2.91209,3434.0,3433.6,2.91238]
["bitfinex","ETHUSD",1718725642102,2.91214,3433.9,3433.6,2.91238]
["bitfinex","ETHUSD",1718725642256,2.91232,3433.7,3433.4,3.88]
["bitfinex","ETHUSD",1718725643094,2.91223,3433.8,3433.4,6.79255]
["bitfinex","ETHUSD",1718725643960,5.82435,3433.9,3433.5,2.91247]
["bitfinex","ETHUSD",1718725644164,2.91214,3433.9,3433.5,2.91247]
["bitfinex","ETHUSD",1718725645067,2.9124,3433.6,3433.4,3.88]
["bitfinex","ETHUSD",1718725645391,2.9124,3433.6,3433.3,2.91264]
["bitfinex","ETHUSD",1718725646168,2.91232,3433.7,3433.4,2.91255]
["bitfinex","ETHUSD",1718725646658,2.91239,3433.6,3433.3,2.91263]
["bitfinex","ETHUSD",1718725647074,2.91181,3434.3,3433.0,3.6231]
["bitfinex","ETHUSD",1718725647269,2.91229,3433.8,3433.0,3.6231]
["bitfinex","ETHUSD",1718725647480,2.91263,3433.4,3433.0,6.53599]
["bitfinex","ETHUSD",1718725647708,2.91276,3433.2,3433.0,3.6231]
["bitfinex","ETHUSD",1718725647877,2.91266,3433.3,3433.0,6.53598]
["bitfinex","ETHUSD",1718725648466,2.91189,3434.2,3433.0,3.6231]
["bitfinex","ETHUSD",1718725648798,2.91229,3433.8,3433.4,2.91249]
["bitfinex","ETHUSD",1718725649014,2.91232,3433.7,3433.4,2.91249]
["bitfinex","ETHUSD",1718725650621,2.91182,3434.3,3433.2,2.91272]
["bitfinex","ETHUSD",1718725650808,2.91231,3433.7,3433.0,3.6231]
["bitfinex","ETHUSD",1718725651021,2.91272,3433.3,3433.0,6.536]
["bitfinex","ETHUSD",1718725651519,2.91288,3433.1,3432.5,3.6591]
["bitfinex","ETHUSD",1718725651722,2.91273,3433.2,3432.8,2.91306]
["bitfinex","ETHUSD",1718725651926,2.91283,3433.1,3432.8,2.91306]
["bitfinex","ETHUSD",1718725653216,2.91275,3433.2,3432.8,2.91306]
["bitfinex","ETHUSD",1718725653402,2.91259,3433.4,3432.9,2.91298]
["bitfinex","ETHUSD",1718725653726,2.91266,3433.3,3432.8,2.913]
["bitfinex","ETHUSD",1718725654217,2.91282,3433.1,3432.8,2.913]
["bitfinex","ETHUSD",1718725654585,2.91275,3433.2,3432.8,5.82599]
["bitfinex","ETHUSD",1718725654788,2.91275,3433.2,3432.9,2.91298]
["bitfinex","ETHUSD",1718725655485,2.91281,3433.1,3432.8,2.91305]
["bitfinex","ETHUSD",1718725655688,2.91281,3433.1,3432.6,2.91323]
["bitfinex","ETHUSD",1718725655689,2.91281,3433.1,3432.7,2.91314]
["bitfinex","ETHUSD",1718725655901,2.91281,3433.1,3432.7,3.891687]
["bitfinex","ETHUSD",1718725656095,2.91281,3433.1,3432.8,2.91306]
["bitfinex","ETHUSD",1718725656725,2.91281,3433.1,3432.7,0.978547]
["bitfinex","ETHUSD",1718725656726,2.91281,3433.1,3432.7,3.891697]
["bitfinex","ETHUSD",1718725657826,2.91281,3433.1,3431.9,2.9138]
["bitfinex","ETHUSD",1718725657827,2.91316,3432.7,3432.1,6.60576]
["bitfinex","ETHUSD",1718725658034,2.91316,3432.7,3432.2,2.91356]
["bitfinex","ETHUSD",1718725658035,2.91333,3432.5,3432.2,2.91356]
["bitfinex","ETHUSD",1718725658191,2.91326,3432.6,3432.2,2.91356]
["bitfinex","ETHUSD",1718725658524,2.91333,3432.5,3432.2,2.91356]
["bitfinex","ETHUSD",1718725658729,2.91316,3432.7,3432.3,2.91343]
["bitfinex","ETHUSD",1718725658932,2.26334685,3434.5,3432.3,2.91343]
["bitfinex","ETHUSD",1718725658933,2.91249,3433.5,3432.3,1.243281]
["bitfinex","ETHUSD",1718725659130,2.91235,3433.7,3432.9,2.91295]
["bitfinex","ETHUSD",1718725659432,2.91282,3433.1,3432.8,6.78005]
["bitfinex","ETHUSD",1718725659606,2.91248,3433.5,3433.0,2.91282]
["bitfinex","ETHUSD",1718725659953,2.91206,3434.0,3433.6,2.91238]
["bitfinex","ETHUSD",1718725660257,2.91214,3433.9,3433.5,2.91245]
["bitfinex","ETHUSD",1718725660525,2.91223,3433.8,3433.5,3.494959]
["bitfinex","ETHUSD",1718725660693,2.91223,3433.8,3433.5,2.91245]
["bitfinex","ETHUSD",1718725661092,2.91216,3433.9,3433.6,2.91231]
["bitfinex","ETHUSD",1718725661705,2.91197,3434.1,3433.7,2.91224]
["bitfinex","ETHUSD",1718725662228,2.91189,3434.2,3433.8,2.91216]
["bitfinex","ETHUSD",1718725662543,2.91189,3434.2,3433.7,2.91224]
["bitfinex","ETHUSD",1718725662837,2.91189,3434.2,3433.9,2.91213]
["bitfinex","ETHUSD",1718725663214,2.91182,3434.3,3434.0,2.91205]
["bitfinex","ETHUSD",1718725663597,2.91182,3434.3,3433.8,2.91222]
["bitfinex","ETHUSD",1718725663598,2.9119,3434.2,3433.9,2.91212]
["bitfinex","ETHUSD",1718725663801,2.91197,3434.1,3433.8,2.9122]
["bitfinex","ETHUSD",1718725664051,2.91172,3434.4,3433.8,2.91222]
["bitfinex","ETHUSD",1718725664368,2.91154,3434.7,3434.3,2.91173]
["bitfinex","ETHUSD",1718725664509,2.91157,3434.6,3434.3,2.91173]
["bitfinex","ETHUSD",1718725664708,2.91141,3434.8,3433.7,2.91226]
["bitfinex","ETHUSD",1718725664908,2.91184,3434.3,3434.0,2.91198]
["bitfinex","ETHUSD",1718725665342,2.91184,3434.3,3433.9,2.91212]
["bitfinex","ETHUSD",1718725665343,2.91188,3434.2,3433.9,2.91212]
["bitfinex","ETHUSD",1718725665745,2.774,3434.9,3433.6,3.7336]
["bitfinex","ETHUSD",1718725665746,2.91204,3434.1,3433.6,3.7336]
["bitfinex","ETHUSD",1718725665948,2.91204,3434.1,3433.7,2.91224]
["bitfinex","ETHUSD",1718725666545,2.91204,3434.1,3433.8,2.91221]
["bitfinex","ETHUSD",1718725667607,2.91163,3434.5,3434.1,2.9119]
["bitfinex","ETHUSD",1718725667814,2.91163,3434.5,3434.2,2.91186]
["bitfinex","ETHUSD",1718725668012,2.91154,3434.6,3434.3,2.91179]
["bitfinex","ETHUSD",1718725668524,2.774,3434.9,3434.6,2.91153]
["bitfinex","ETHUSD",1718725668713,2.91128,3435.0,3434.7,2.91144]
["bitfinex","ETHUSD",1718725668910,2.91128,3435.0,3434.5,6.78954]
["bitfinex","ETHUSD",1718725669121,2.91128,3435.0,3434.5,2.91154]
["bitfinex","ETHUSD",1718725669545,2.9113,3434.9,3434.5,2.91156]
["bitfinex","ETHUSD",1718725669845,2.91162,3434.6,3434.2,2.91186]
["bitfinex","ETHUSD",1718725670015,2.91146,3434.7,3434.1,2.91196]
["bitfinex","ETHUSD",1718725670016,2.91149,3434.7,3434.1,2.91196]
["bitfinex","ETHUSD",1718725670209,2.91164,3434.5,3434.1,2.91196]
["bitfinex","ETHUSD",1718725670414,7.43,3435.1,3433.8,3.878]
["bitfinex","ETHUSD",1718725670624,2.91145,3434.8,3434.4,2.91169]
["bitfinex","ETHUSD",1718725670840,2.91145,3434.8,3433.8,3.878]
["bitfinex","ETHUSD",1718725670841,2.91154,3434.7,3434.3,2.91179]
["bitfinex","ETHUSD",1718725671141,2.91169,3434.5,3434.1,2.91195]
["bitfinex","ETHUSD",1718725672424,5.82353,3434.4,3434.0,2.91204]
["bitfinex","ETHUSD",1718725672620,7.43,3435.1,3434.0,2.91204]
["bitfinex","ETHUSD",1718725672621,2.91163,3434.5,3434.0,2.91204]
["bitfinex","ETHUSD",1718725672854,2.91177,3434.4,3434.1,2.91196]
["bitfinex","ETHUSD",1718725673072,2.91181,3434.3,3434.0,2.91204]
["bitfinex","ETHUSD",1718725673253,2.91189,3434.2,3433.9,2.91212]
["bitfinex","ETHUSD",1718725673555,1.522951,3435.0,3434.8,2.91131]
["bitfinex","ETHUSD",1718725673759,2.9111,3435.2,3434.8,2.91131]
["bitfinex","ETHUSD",1718725673958,5.02821051,3435.1,3434.8,2.91131]
["bitfinex","ETHUSD",1718725674160,2.11708051,3435.0,3434.8,2.91131]
["bitfinex","ETHUSD",1718725674359,2.91113,3435.1,3434.8,2.91131]
["bitfinex","ETHUSD",1718725675326,2.91097,3435.3,3435.0,2.9112]
["bitfinex","ETHUSD",1718725675534,5.02805878,3435.2,3434.9,2.91128]
["bitfinex","ETHUSD",1718725675733,2.91108,3435.2,3434.9,2.91128]
["bitfinex","ETHUSD",1718725675942,2.11700703,3435.1,3434.9,2.91128]
["bitfinex","ETHUSD",1718725676144,2.91096,3435.3,3435.0,2.9112]
["bitfinex","ETHUSD",1718725676553,2.91095,3435.3,3434.7,3.585]
["bitfinex","ETHUSD",1718725676756,2.91112,3435.1,3434.8,2.91131]
["bitfinex","ETHUSD",1718725676954,2.91095,3435.3,3434.7,3.585]
["bitfinex","ETHUSD",1718725677142,1.522951,3435.7,3434.8,3.560948]
["bitfinex","ETHUSD",1718725677342,2.11688785,3435.6,3434.8,2.91129]
["bitfinex","ETHUSD",1718725677560,2.91079,3435.5,3435.1,2.91105]
["bitfinex","ETHUSD",1718725677747,2.11686373,3435.4,3435.1,2.91105]
["bitfinex","ETHUSD",1718725677943,2.11686373,3435.4,3434.8,2.91137]
["bitfinex","ETHUSD",1718725678145,0.02673087,3435.3,3434.8,2.91137]
["bitfinex","ETHUSD",1718725678348,2.11686373,3435.2,3434.8,2.91137]
["bitfinex","ETHUSD",1718725678555,5.02790373,3435.2,3434.9,2.91129]
["bitfinex","ETHUSD",1718725678756,2.91104,3435.2,3434.8,3.85214]
["bitfinex","ETHUSD",1718725678973,2.91116,3435.1,3434.8,0.94079]
["bitfinex","ETHUSD",1718725679139,2.91122,3435.0,3434.8,0.94079]
["bitfinex","ETHUSD",1718725679639,0.02669343,3434.9,3434.7,6.49645]
["bitfinex","ETHUSD",1718725680358,2.91161,3434.6,3434.3,3.7842]
["bitfinex","ETHUSD",1718725680563,0.02669343,3434.9,3434.3,4.744998]
["bitfinex","ETHUSD",1718725680748,2.91137,3434.9,3434.6,2.91153]
["bitfinex","ETHUSD",1718725682045,2.91138,3434.8,3434.5,2.91161]
["bitfinex","ETHUSD",1718725682262,2.91138,3434.8,3434.4,2.9117]
["bitfinex","ETHUSD",1718725682459,2.91146,3434.7,3434.4,3.872468]
["bitfinex","ETHUSD",1718725683067,2.91158,3434.6,3434.4,0.960768]
["bitfinex","ETHUSD",1718725683258,2.91158,3434.6,3433.8,2.91217]
["bitfinex","ETHUSD",1718725683259,2.91166,3434.5,3433.9,3.7581]
["bitfinex","ETHUSD",1718725683455,2.93845096,3434.4,3434.0,2.91199]
["bitfinex","ETHUSD",1718725683655,2.91181,3434.3,3434.0,2.91199]
["bitfinex","ETHUSD",1718725684361,0.02667096,3434.2,3433.9,6.67022]
["bitfinex","ETHUSD",1718725684570,2.93856096,3434.2,3433.9,7.628463]
["bitfinex","ETHUSD",1718725684773,1.52326159,3434.6,3433.9,0.958243]
["bitfinex","ETHUSD",1718725684939,2.91222,3433.8,3433.5,2.91245]
["bitfinex","ETHUSD",1718725685144,2.91206,3434.0,3433.5,2.91245]
["bitfinex","ETHUSD",1718725685145,2.91206,3434.0,3433.6,2.91232]
["bitfinex","ETHUSD",1718725685499,2.91206,3434.0,3433.7,0.959657]
["bitfinex","ETHUSD",1718725686377,2.91198,3434.1,3433.8,2.91221]
["bitfinex","ETHUSD",1718725686579,2.91205,3434.0,3433.7,3.871957]
["bitfinex","ETHUSD",1718725686744,2.91205,3434.0,3433.8,0.3871957]
["bitfinex","ETHUSD",1718725687375,2.91214,3433.9,3433.8,0.3871957]
["bitfinex","ETHUSD",1718725687556,2.91214,3433.9,3433.6,2.91238]
["bitfinex","ETHUSD",1718725687882,2.91228,3433.8,3433.4,6.68428]
["bitfinex","ETHUSD",1718725688197,2.91229,3433.8,3433.4,6.68428]
["bitfinex","ETHUSD",1718725689083,2.08,3433.5,3433.0,3.9165]
["bitfinex","ETHUSD",1718725689297,2.9128,3433.2,3432.7,2.91315]
["bitfinex","ETHUSD",1718725689581,2.08,3433.5,3432.6,6.82974]
["bitfinex","ETHUSD",1718725689890,2.91261,3433.4,3432.7,1.08941471]
["bitfinex","ETHUSD",1718725690205,2.91307,3432.8,3432.7,1.08941471]
["bitfinex","ETHUSD",1718725690413,2.91305,3432.9,3432.6,3.9165]
["bitfinex","ETHUSD",1718725691011,2.91315,3432.7,3432.6,3.9165]
["bitfinex","ETHUSD",1718725691324,2.91329,3432.6,3432.2,6.70325]
["bitfinex","ETHUSD",1718725691558,3.60417163,3433.1,3432.3,0.670325]
["bitfinex","ETHUSD",1718725691813,3.60417163,3433.1,3431.9,2.91383]
["bitfinex","ETHUSD",1718725691814,2.91341,3432.4,3431.9,2.91383]
["bitfinex","ETHUSD",1718725692486,2.91351,3432.3,3431.9,2.91383]
["bitfinex","ETHUSD",1718725692685,2.91351,3432.3,3432.0,0.973973]
["bitfinex","ETHUSD",1718725694020,2.91383,3431.9,3431.3,6.58464]
["bitfinex","ETHUSD",1718725694189,2.91396,3431.8,3431.3,6.58464]
["bitfinex","ETHUSD",1718725694398,2.91396,3431.8,3431.4,2.91424]
["bitfinex","ETHUSD",1718725694614,2.91396,3431.8,3431.5,0.949888]
["bitfinex","ETHUSD",1718725695196,2.91409,3431.6,3431.5,0.949888]
["bitfinex","ETHUSD",1718725695397,2.91409,3431.6,3431.3,3.6703]
["bitfinex","ETHUSD",1718725696023,2.91376,3432.0,3431.3,3.6703]
["bitfinex","ETHUSD",1718725696227,2.91405,3431.7,3431.3,6.58464]
["bitfinex","ETHUSD",1718725696539,2.91411,3431.6,3431.4,0.949908]
["bitfinex","ETHUSD",1718725696736,2.91417,3431.5,3431.4,0.949908]
["bitfinex","ETHUSD",1718725697586,2.91411,3431.6,3430.8,3.8251]
["bitfinex","ETHUSD",1718725697902,2.91411,3431.6,3430.8,6.73979]
["bitfinex","ETHUSD",1718725697903,2.91427,3431.4,3430.8,6.73979]
["bitfinex","ETHUSD",1718725698098,2.08,3431.9,3430.9,0.965463]
["bitfinex","ETHUSD",1718725698336,2.91468,3430.9,3430.8,3.8251]
["bitfinex","ETHUSD",1718725698638,2.91484,3430.8,3430.4,6.67119]
["bitfinex","ETHUSD",1718725698940,2.91487,3430.7,3430.5,0.95864]
["bitfinex","ETHUSD",1718725699246,2.91487,3430.7,3430.4,3.7561]
["bitfinex","ETHUSD",1718725699247,2.91518,3430.4,3430.0,3.7561]
["bitfinex","ETHUSD",1718725699519,2.91501,3430.6,3430.0,4.423271]
["bitfinex","ETHUSD",1718725699520,2.91521,3430.3,3430.0,4.423271]
["bitfinex","ETHUSD",1718725699711,9.51,3431.1,3430.0,3.7561]
["bitfinex","ETHUSD",1718725699913,2.91536,3430.1,3430.0,3.7561]
["bitfinex","ETHUSD",1718725700088,2.91551,3430.0,3429.6,6.52668]
["bitfinex","ETHUSD",1718725700293,2.91537,3430.1,3429.7,2.91569]
["bitfinex","ETHUSD",1718725700510,2.91546,3430.0,3429.7,0.652668]
["bitfinex","ETHUSD",1718725700787,2.91553,3429.9,3429.8,1.0095218]
["bitfinex","ETHUSD",1718725700988,2.91537,3430.1,3429.8,1.0095218]
["bitfinex","ETHUSD",1718725701221,7.43,3430.8,3429.8,1.0095218]
["bitfinex","ETHUSD",1718725701399,1.82619199,3432.1,3429.0,4.66722]
["bitfinex","ETHUSD",1718725701400,10.34417,3431.5,3431.0,2.9146]
["bitfinex","ETHUSD",1718725701721,2.91399,3431.8,3431.1,2.91444]
["bitfinex","ETHUSD",1718725701885,7.43,3432.2,3431.0,2.9146]
["bitfinex","ETHUSD",1718725701886,2.08,3432.1,3431.0,2.9146]
["bitfinex","ETHUSD",1718725702093,2.91392,3431.8,3431.1,3.20597]
["bitfinex","ETHUSD",1718725702311,2.91422,3431.5,3431.1,2.91451]
["bitfinex","ETHUSD",1718725702821,7.43,3432.2,3430.6,3.28326]
["bitfinex","ETHUSD",1718725702822,2.9146,3431.0,3430.6,3.28326]
["bitfinex","ETHUSD",1718725702996,2.91452,3431.1,3430.7,2.91484]
["bitfinex","ETHUSD",1718725703321,2.91435,3431.3,3431.0,2.91458]
["bitfinex","ETHUSD",1718725703494,2.91435,3431.3,3430.9,2.91467]
["bitfinex","ETHUSD",1718725704420,2.91418,3431.5,3430.8,2.91476]
["bitfinex","ETHUSD",1718725704618,2.91449,3431.2,3430.8,2.91476]
["bitfinex","ETHUSD",1718725704825,2.91436,3431.3,3430.9,2.91468]
["bitfinex","ETHUSD",1718725704990,5.91377,3432.0,3431.5,2.91417]
["bitfinex","ETHUSD",1718725705190,2.91365,3432.2,3431.5,2.91417]
["bitfinex","ETHUSD",1718725705403,2.91375,3432.0,3431.4,3.8024]
["bitfinex","ETHUSD",1718725705720,2.91384,3431.9,3431.6,2.91403]
["bitfinex","ETHUSD",1718725705923,2.91384,3431.9,3431.5,3.2944]
["bitfinex","ETHUSD",1718725706297,2.91417,3431.5,3431.2,2.9144]
["bitfinex","ETHUSD",1718725706627,2.91441,3431.3,3430.7,2.91485]
["bitfinex","ETHUSD",1718725706926,2.91469,3430.9,3430.6,3.6307]
["bitfinex","ETHUSD",1718725707139,3.497643,3430.9,3429.9,2.91546]
["bitfinex","ETHUSD",1718725707344,2.08,3430.9,3430.0,2.91544]
["bitfinex","ETHUSD",1718725707627,7.43,3431.6,3430.2,2.9152]
["bitfinex","ETHUSD",1718725707628,2.91495,3430.6,3430.2,2.9152]
["bitfinex","ETHUSD",1718725707798,2.91474,3430.9,3430.6,2.91488]
["bitfinex","ETHUSD",1718725708000,2.91452,3431.1,3430.8,2.91475]
["bitfinex","ETHUSD",1718725708211,2.91445,3431.2,3430.7,2.91484]
["bitfinex","ETHUSD",1718725708396,2.91438,3431.3,3430.6,3.8836]
["bitfinex","ETHUSD",1718725708592,2.91456,3431.1,3430.6,3.8836]
["bitfinex","ETHUSD",1718725708806,2.91468,3430.9,3430.6,3.8836]
["bitfinex","ETHUSD",1718725709026,2.91486,3430.7,3430.4,2.9151]
["bitfinex","ETHUSD",1718725709595,2.91477,3430.8,3430.4,2.9151]
["bitfinex","ETHUSD",1718725709789,2.91468,3430.9,3430.2,6.67135]
["bitfinex","ETHUSD",1718725709790,2.91503,3430.5,3430.2,6.67135]
["bitfinex","ETHUSD",1718725710323,3.0,3431.2,3429.9,2.91545]
["bitfinex","ETHUSD",1718725710324,2.91519,3430.3,3429.9,2.91545]
["bitfinex","ETHUSD",1718725710622,2.91514,3430.4,3429.9,0.291545]
["bitfinex","ETHUSD",1718725710823,2.91514,3430.4,3429.7,6.62704]
["bitfinex","ETHUSD",1718725711339,2.91487,3430.7,3429.7,3.6305]
["bitfinex","ETHUSD",1718725711656,2.91494,3430.6,3429.9,2.91551]
["bitfinex","ETHUSD",1718725712161,2.91461,3431.0,3430.7,2.91482]
["bitfinex","ETHUSD",1718725712693,5.91433,3431.4,3430.8,2.91477]
["bitfinex","ETHUSD",1718725712944,7.43,3431.5,3431.1,2.9145]
["bitfinex","ETHUSD",1718725713122,7.43,3431.5,3431.0,2.91459]
["bitfinex","ETHUSD",1718725713328,10.34419,3431.5,3431.2,2.91442]
["bitfinex","ETHUSD",1718725713837,7.43,3431.5,3430.9,3.827]
["bitfinex","ETHUSD",1718725714049,2.91434,3431.4,3431.0,2.91459]
["bitfinex","ETHUSD",1718725714339,2.91437,3431.3,3431.0,2.91459]
["bitfinex","ETHUSD",1718725714841,2.91444,3431.2,3430.6,2.91485]
["bitfinex","ETHUSD",1718725714994,2.91452,3431.1,3430.7,2.91478]
["bitfinex","ETHUSD",1718725715196,7.43,3431.5,3430.9,2.9146]
["bitfinex","ETHUSD",1718725715400,2.91435,3431.3,3430.9,2.91461]
["bitfinex","ETHUSD",1718725715602,7.43,3431.5,3430.8,2.91476]
["bitfinex","ETHUSD",1718725715894,7.43,3431.5,3430.8,3.244796]
["bitfinex","ETHUSD",1718725716117,7.43,3431.5,3431.0,2.91459]
["bitfinex","ETHUSD",1718725716318,7.43,3431.5,3431.1,2.91444]
["bitfinex","ETHUSD",1718725716694,7.43,3431.5,3430.8,0.330036]
["bitfinex","ETHUSD",1718725716896,2.91458,3431.1,3430.8,2.91476]
["bitfinex","ETHUSD",1718725717213,2.91427,3431.4,3430.9,2.91467]
["bitfinex","ETHUSD",1718725717396,2.91427,3431.4,3430.5,3.30054]
["bitfinex","ETHUSD",1718725717602,2.91459,3431.1,3430.8,2.91476]
["bitfinex","ETHUSD",1718725718001,2.91459,3431.1,3430.6,3.922087]
["bitfinex","ETHUSD",1718725718002,2.91469,3430.9,3430.6,1.007157]
["bitfinex","ETHUSD",1718725718301,2.91461,3431.0,3430.4,3.856]
["bitfinex","ETHUSD",1718725718612,3.0,3431.4,3430.0,3.6757]
["bitfinex","ETHUSD",1718725718820,2.91504,3430.5,3430.1,2.91536]
["bitfinex","ETHUSD",1718725719019,3.33,3431.3,3430.1,2.91536]
["bitfinex","ETHUSD",1718725719020,2.91477,3430.8,3430.4,2.9151]
["bitfinex","ETHUSD",1718725719204,2.91477,3430.8,3430.3,2.91514]
["bitfinex","ETHUSD",1718725719205,2.91499,3430.6,3430.3,2.91514]
["bitfinex","ETHUSD",1718725719404,2.91477,3430.8,3430.3,2.91514]
["bitfinex","ETHUSD",1718725719405,2.91486,3430.7,3430.3,2.91514]
["bitfinex","ETHUSD",1718725719606,2.91486,3430.7,3430.4,2.9151]
["bitfinex","ETHUSD",1718725719909,2.91478,3430.8,3430.3,2.91514]
["bitfinex","ETHUSD",1718725720103,2.9147,3430.9,3430.6,2.91493]
["bitfinex","ETHUSD",1718725720524,2.91477,3430.8,3430.3,0.987378]
["bitfinex","ETHUSD",1718725720833,2.915,3430.6,3430.3,2.91518]
["bitfinex","ETHUSD",1718725722306,7.43,3431.2,3430.7,2.91485]
["bitfinex","ETHUSD",1718725722512,3.0,3431.1,3430.7,2.91485]
["bitfinex","ETHUSD",1718725722707,0.3,3431.4,3430.5,2.91502]
["bitfinex","ETHUSD",1718725722956,10.21,3431.9,3430.5,2.91502]
["bitfinex","ETHUSD",1718725723138,10.21,3431.9,3430.9,2.91467]
["bitfinex","ETHUSD",1718725723139,3.0,3431.8,3430.9,2.91467]
["bitfinex","ETHUSD",1718725723537,3.0,3431.8,3430.9,3.6651]
["bitfinex","ETHUSD",1718725723712,3.0,3432.3,3430.9,6.57977]
["bitfinex","ETHUSD",1718725723912,3.0,3432.3,3431.0,2.91458]
["bitfinex","ETHUSD",1718725724114,3.0,3432.3,3431.1,2.9145]
["bitfinex","ETHUSD",1718725724115,3.30440391,3432.3,3431.1,2.9145]
["bitfinex","ETHUSD",1718725724336,3.30440391,3432.3,3431.0,2.91458]
["bitfinex","ETHUSD",1718725724834,3.30440391,3432.3,3430.9,6.57976]
["bitfinex","ETHUSD",1718725725033,3.30440391,3432.3,3430.8,2.91476]
["bitfinex","ETHUSD",1718725725266,0.55,3432.2,3430.8,2.91476]
["bitfinex","ETHUSD",1718725725434,3.0,3432.0,3430.4,2.91509]
["bitfinex","ETHUSD",1718725725624,3.0,3432.0,3430.3,3.6108]
["bitfinex","ETHUSD",1718725725625,5.78,3431.9,3430.3,3.6108]
["bitfinex","ETHUSD",1718725725818,0.55,3431.8,3430.1,2.91536]
["bitfinex","ETHUSD",1718725726052,0.55,3431.8,3430.2,2.91528]
["bitfinex","ETHUSD",1718725726253,0.55,3431.8,3430.4,2.91504]
["bitfinex","ETHUSD",1718725726462,0.55,3431.8,3430.3,2.91518]
["bitfinex","ETHUSD",1718725726637,0.55,3431.8,3430.4,2.91508]
["bitfinex","ETHUSD",1718725728359,0.55,3431.8,3430.5,2.91499]
["bitfinex","ETHUSD",1718725728557,0.55,3431.8,3430.1,2.91532]
["bitfinex","ETHUSD",1718725728558,5.78,3431.9,3430.6,3.6077]
["bitfinex","ETHUSD",1718725728861,5.78,3431.9,3431.0,2.91459]
["bitfinex","ETHUSD",1718725728862,3.0,3431.9,3431.0,2.91459]
["bitfinex","ETHUSD",1718725729065,0.30440391,3432.3,3431.1,2.91447]
["bitfinex","ETHUSD",1718725729265,6.0,3432.4,3431.0,3.497522]
["bitfinex","ETHUSD",1718725729469,3.0,3432.3,3431.0,3.497522]
["bitfinex","ETHUSD",1718725730337,2.66926591,3432.2,3431.0,3.497522]
["bitfinex","ETHUSD",1718725730536,3.0,3432.1,3431.2,2.91442]
["bitfinex","ETHUSD",1718725730778,3.0,3432.2,3431.2,2.91442]
["bitfinex","ETHUSD",1718725730953,3.0,3432.3,3431.2,2.91442]
["bitfinex","ETHUSD",1718725731331,3.0,3432.3,3431.4,2.9142]
["bitfinex","ETHUSD",1718725731653,3.0,3432.4,3431.6,2.91407]
["bitfinex","ETHUSD",1718725732037,3.0,3432.4,3431.7,2.91398]
["bitfinex","ETHUSD",1718725732240,1.51195291,3433.1,3431.6,2.91407]
["bitfinex","ETHUSD",1718725732241,2.78,3433.0,3431.6,2.91407]
["bitfinex","ETHUSD",1718725732441,5.1190087,3432.9,3431.6,2.91407]
["bitfinex","ETHUSD",1718725732734,5.1190087,3432.9,3431.9,2.9138]
["bitfinex","ETHUSD",1718725732735,2.1190087,3432.8,3431.9,2.9138]
["bitfinex","ETHUSD",1718725733037,2.1190087,3432.8,3431.8,2.9139]
["bitfinex","ETHUSD",1718725733362,2.1190087,3432.7,3431.8,2.9139]
["bitfinex","ETHUSD",1718725733533,5.78,3433.0,3431.9,2.91379]
["bitfinex","ETHUSD",1718725733534,2.1190087,3432.6,3431.9,2.91379]
["bitfinex","ETHUSD",1718725733879,1.52035454,3433.9,3432.9,2.91295]
["bitfinex","ETHUSD",1718725734032,4.60442545,3434.2,3432.8,2.91305]
["bitfinex","ETHUSD",1718725734033,2.11828431,3433.8,3433.0,2.91288]
["bitfinex","ETHUSD",1718725734238,2.78,3434.2,3433.1,2.91275]
["bitfinex","ETHUSD",1718725734239,2.11828431,3433.7,3433.1,2.91275]
["bitfinex","ETHUSD",1718725734462,2.11828431,3433.6,3432.9,2.91291]
["bitfinex","ETHUSD",1718725734632,2.11828431,3433.5,3433.0,2.91287]
["bitfinex","ETHUSD",1718725734834,3.43003545,3434.1,3433.0,2.91287]
["bitfinex","ETHUSD",1718725735074,2.66981695,3434.0,3433.0,2.91287]
["bitfinex","ETHUSD",1718725735365,2.11815695,3433.9,3433.0,2.91287]
["bitfinex","ETHUSD",1718725736449,5.11815695,3433.9,3433.0,2.91287]
["bitfinex","ETHUSD",1718725736652,5.11815695,3433.9,3432.8,2.91306]
["bitfinex","ETHUSD",1718725736653,2.11815695,3433.8,3432.8,2.91306]
["bitfinex","ETHUSD",1718725736849,5.5481924,3433.8,3432.8,2.91306]
["bitfinex","ETHUSD",1718725737065,2.11815695,3433.7,3432.8,2.91306]
["bitfinex","ETHUSD",1718725737261,5.11815695,3433.7,3432.8,2.91306]
["bitfinex","ETHUSD",1718725737477,5.11815695,3433.7,3432.9,2.91297]
["bitfinex","ETHUSD",1718725737478,2.11815695,3433.6,3432.9,2.91297]
["bitfinex","ETHUSD",1718725737677,5.11815695,3433.6,3432.9,2.91297]
["bitfinex","ETHUSD",1718725737987,2.11815695,3433.5,3432.8,2.91306]
["bitfinex","ETHUSD",1718725738141,2.11815695,3433.4,3432.6,2.91319]
["bitfinex","ETHUSD",1718725738343,3.0,3433.8,3432.6,2.91319]
["bitfinex","ETHUSD",1718725738666,2.11827644,3433.7,3432.6,2.91319]
["bitfinex","ETHUSD",1718725738838,5.11827644,3433.7,3432.7,2.91312]
["bitfinex","ETHUSD",1718725739043,2.11827644,3433.6,3432.7,2.91312]
["bitfinex","ETHUSD",1718725739246,5.11827644,3433.6,3432.7,2.91312]
["bitfinex","ETHUSD",1718725739443,2.11827644,3433.5,3432.9,2.91298]
["bitfinex","ETHUSD",1718725739644,2.11827644,3433.5,3432.7,2.91312]
["bitfinex","ETHUSD",1718725739961,3.0,3433.7,3432.8,2.91305]
["bitfinex","ETHUSD",1718725740156,2.61547279,3433.6,3432.7,2.91315]
["bitfinex","ETHUSD",1718725740350,2.61547279,3433.6,3432.4,2.91339]
["bitfinex","ETHUSD",1718725740351,5.11823379,3433.5,3432.4,2.9134]
["bitfinex","ETHUSD",1718725740547,5.11823379,3433.4,3432.2,3.6646]
["bitfinex","ETHUSD",1718725740750,4.30162023,3433.2,3431.6,2.91407]
["bitfinex","ETHUSD",1718725740972,1.52201881,3432.9,3431.6,2.91407]
["bitfinex","ETHUSD",1718725741185,2.11823379,3432.8,3431.7,2.91399]
["bitfinex","ETHUSD",1718725741470,2.27043567,3432.8,3431.7,2.91399]
["bitfinex","ETHUSD",1718725741668,2.11823379,3432.7,3431.7,2.91399]
["bitfinex","ETHUSD",1718725741879,5.11823379,3432.7,3431.7,2.91399]
["bitfinex","ETHUSD",1718725742080,2.11823379,3432.6,3431.3,3.8783]
["bitfinex","ETHUSD",1718725742381,1.52201881,3432.5,3431.3,3.8783]
["bitfinex","ETHUSD",1718725742581,2.11823379,3432.4,3431.3,3.8783]
["bitfinex","ETHUSD",1718725742888,2.11823379,3432.4,3431.3,6.79264]
["bitfinex","ETHUSD",1718725743073,5.11823379,3432.4,3431.3,3.8783]
["bitfinex","ETHUSD",1718725743272,2.11823379,3432.3,3431.0,2.91458]
["bitfinex","ETHUSD",1718725743490,1.52201881,3432.1,3430.8,3.747]
["bitfinex","ETHUSD",1718725743654,2.11823379,3432.0,3430.8,3.747]
["bitfinex","ETHUSD",1718725743846,2.11823379,3432.0,3430.9,2.91461]
["bitfinex","ETHUSD",1718725744084,5.58810586,3432.0,3430.9,3.872247]
["bitfinex","ETHUSD",1718725744385,2.11823379,3431.9,3430.9,0.957637]
["bitfinex","ETHUSD",1718725744551,2.11823379,3431.9,3431.2,2.91442]
["bitfinex","ETHUSD",1718725744552,3.0,3431.9,3431.2,2.91442]
["bitfinex","ETHUSD",1718725744749,3.0,3431.9,3431.4,2.91425]
["bitfinex","ETHUSD",1718725744961,1.52201881,3432.4,3431.4,2.91425]
["bitfinex","ETHUSD",1718725745163,2.11908919,3432.3,3431.4,2.91425]
["bitfinex","ETHUSD",1718725745383,6.641108,3432.3,3431.2,2.91435]
["bitfinex","ETHUSD",1718725745554,5.48319999,3432.2,3431.2,2.91435]
["bitfinex","ETHUSD",1718725745755,2.11908919,3432.1,3431.2,2.91435]
["bitfinex","ETHUSD",1718725746188,3.3641108,3432.2,3431.3,2.9143]
["bitfinex","ETHUSD",1718725746400,1.52201881,3432.3,3431.7,2.91393]
["bitfinex","ETHUSD",1718725746715,1.52201881,3432.5,3432.0,2.91374]
["bitfinex","ETHUSD",1718725746854,1.52201881,3432.8,3432.1,2.91364]
["bitfinex","ETHUSD",1718725747055,1.52201881,3432.9,3432.2,2.91356]
["bitfinex","ETHUSD",1718725747357,2.10854864,3433.2,3432.4,2.91333]
["bitfinex","ETHUSD",1718725747358,1.52201881,3433.0,3432.4,2.91333]
["bitfinex","ETHUSD",1718725747549,1.52201881,3433.1,3432.4,2.91333]
["bitfinex","ETHUSD",1718725747992,1.9804333,3433.1,3432.4,2.91333]
["bitfinex","ETHUSD",1718725748178,1.9804333,3433.1,3432.3,2.91348]
["bitfinex","ETHUSD",1718725748386,1.52201881,3433.1,3432.4,2.9134]
["bitfinex","ETHUSD",1718725748590,1.52201881,3433.1,3432.2,2.91357]
["bitfinex","ETHUSD",1718725748591,1.52201881,3433.3,3432.0,2.91374]
["bitfinex","ETHUSD",1718725748767,4.7768497,3434.5,3432.1,2.91365]
["bitfinex","ETHUSD",1718725748768,1.52201881,3433.5,3432.1,2.91365]
["bitfinex","ETHUSD",1718725748971,1.52201881,3433.5,3432.7,2.91314]
["bitfinex","ETHUSD",1718725749182,1.52201881,3433.5,3432.8,2.91305]
["bitfinex","ETHUSD",1718725749764,1.52201881,3433.5,3432.6,2.91324]
["bitfinex","ETHUSD",1718725749964,1.52201881,3433.4,3432.7,2.91315]
["bitfinex","ETHUSD",1718725750185,1.67422069,3433.5,3432.7,2.91315]
["bitfinex","ETHUSD",1718725750387,0.24278201,3439.1,3432.7,2.91315]
["bitfinex","ETHUSD",1718725750388,1.52201881,3433.6,3432.9,3.9188]
["bitfinex","ETHUSD",1718725750588,1.52201881,3434.1,3433.6,2.91237]
["bitfinex","ETHUSD",1718725750788,2.30410755,3434.4,3433.8,2.91222]
["bitfinex","ETHUSD",1718725750789,1.52201881,3434.4,3433.8,2.91222]
["bitfinex","ETHUSD",1718725750989,1.85686295,3434.4,3433.8,2.91222]
["bitfinex","ETHUSD",1718725751190,2.78,3434.9,3433.8,2.91222]
["bitfinex","ETHUSD",1718725751191,1.52201881,3434.6,3433.8,2.91222]
["bitfinex","ETHUSD",1718725751904,1.52201881,3434.6,3433.7,2.9123]
["bitfinex","ETHUSD",1718725752110,1.52201881,3434.7,3433.7,2.9123]
["bitfinex","ETHUSD",1718725752324,1.98266107,3434.8,3433.7,2.9123]
["bitfinex","ETHUSD",1718725752463,2.11766782,3434.7,3433.7,2.9123]
["bitfinex","ETHUSD",1718725752665,3.63968663,3434.7,3433.7,2.9123]
["bitfinex","ETHUSD",1718725752913,3.52105319,3434.6,3433.8,2.91222]
["bitfinex","ETHUSD",1718725753207,1.82642258,3435.1,3433.8,2.91222]
["bitfinex","ETHUSD",1718725753208,1.52201881,3435.1,3433.8,2.91222]
["bitfinex","ETHUSD",1718725753404,2.11755684,3435.0,3433.5,2.91242]
["bitfinex","ETHUSD",1718725753628,4.06977753,3435.0,3433.9,2.91211]
["bitfinex","ETHUSD",1718725753768,1.95222069,3435.0,3433.9,2.91211]
["bitfinex","ETHUSD",1718725754111,2.31281905,3434.9,3433.9,2.91211]
["bitfinex","ETHUSD",1718725754342,0.19522207,3434.9,3433.7,2.9123]
["bitfinex","ETHUSD",1718725754514,3.19522207,3434.9,3433.7,2.9123]
["bitfinex","ETHUSD",1718725754692,1.95222069,3435.0,3433.7,2.9123]
["bitfinex","ETHUSD",1718725754895,0.43020188,3435.0,3433.7,2.9123]
["bitfinex","ETHUSD",1718725755103,2.11766462,3434.9,3433.7,2.9123]
["bitfinex","ETHUSD",1718725755411,3.0,3434.9,3433.6,2.91236]
["bitfinex","ETHUSD",1718725755613,0.49522207,3434.8,3433.4,2.91253]
["bitfinex","ETHUSD",1718725755787,1.52201881,3435.1,3433.8,2.9122]
["bitfinex","ETHUSD",1718725755982,2.11767099,3435.0,3433.7,2.91227]
["bitfinex","ETHUSD",1718725756182,0.66396898,3434.9,3433.7,2.91227]
["bitfinex","ETHUSD",1718725756691,3.66396898,3434.9,3433.7,2.91227]
["bitfinex","ETHUSD",1718725756889,1.52201881,3435.1,3433.7,2.91227]
["bitfinex","ETHUSD",1718725757109,2.11771335,3435.0,3433.7,2.91227]
["bitfinex","ETHUSD",1718725757321,5.11771335,3435.0,3433.7,2.91227]
["bitfinex","ETHUSD",1718725757490,3.0,3435.0,3433.7,2.91227]
["bitfinex","ETHUSD",1718725757686,2.78,3434.7,3433.3,2.91257]
["bitfinex","ETHUSD",1718725757910,2.78,3434.7,3433.0,0.683186]
["bitfinex","ETHUSD",1718725758129,3.55,3434.6,3433.0,0.683186]
["bitfinex","ETHUSD",1718725758288,0.52949357,3434.5,3432.9,3.9188]
["bitfinex","ETHUSD",1718725758623,2.78,3434.2,3432.9,3.9188]
["bitfinex","ETHUSD",1718725759221,3.55,3434.1,3432.9,3.9188]
["bitfinex","ETHUSD",1718725760246,2.11830232,3434.0,3432.9,3.9188]
["bitfinex","ETHUSD",1718725760440,3.55,3434.1,3432.9,3.9188]
["bitfinex","ETHUSD",1718725760441,3.0,3434.1,3433.3,2.91263]
["bitfinex","ETHUSD",1718725760641,3.0,3434.1,3433.4,2.91255]
["bitfinex","ETHUSD",1718725760915,3.0,3434.4,3433.4,2.91255]
["bitfinex","ETHUSD",1718725761142,0.46064226,3434.4,3432.9,6.83177]
["bitfinex","ETHUSD",1718725761347,0.46064226,3434.4,3433.0,2.91289]
["bitfinex","ETHUSD",1718725761482,0.46064226,3434.4,3433.2,2.91272]
["bitfinex","ETHUSD",1718725761691,3.0,3434.6,3433.5,2.91241]
["bitfinex","ETHUSD",1718725761692,0.34606423,3434.3,3433.5,2.91241]
["bitfinex","ETHUSD",1718725761918,3.0,3434.6,3433.3,5.8252]
["bitfinex","ETHUSD",1718725762224,3.0,3434.6,3433.3,2.91256]
["bitfinex","ETHUSD",1718725762420,0.02578327,3434.5,3433.2,2.91272]
["bitfinex","ETHUSD",1718725762720,0.02578327,3434.5,3432.9,6.83175]
["bitfinex","ETHUSD",1718725762721,0.02578327,3434.5,3432.9,6.83177]
["bitfinex","ETHUSD",1718725762915,0.57578327,3434.5,3432.9,3.9188]
["bitfinex","ETHUSD",1718725763115,0.57578327,3434.5,3433.0,2.91288]
["bitfinex","ETHUSD",1718725763414,2.118063,3434.4,3433.0,2.91288]
["bitfinex","ETHUSD",1718725763614,1.11938463,3434.3,3433.0,2.91288]
["bitfinex","ETHUSD",1718725763819,0.02578327,3434.2,3433.0,2.91288]
["bitfinex","ETHUSD",1718725763987,0.02578327,3434.2,3433.1,2.91274]
["bitfinex","ETHUSD",1718725764320,0.02578327,3434.2,3432.9,3.9188]
["bitfinex","ETHUSD",1718725764490,0.02578327,3434.2,3433.0,2.91288]
["bitfinex","ETHUSD",1718725764693,0.02578327,3434.2,3433.0,0.974466]
["bitfinex","ETHUSD",1718725764912,0.02578327,3434.2,3433.1,2.91281]
["bitfinex","ETHUSD",1718725765417,0.02578327,3434.2,3433.3,2.91264]
["bitfinex","ETHUSD",1718725765790,0.02578327,3434.2,3433.2,2.91271]
["bitfinex","ETHUSD",1718725765997,0.02578327,3434.2,3433.2,4.2758826]
["bitfinex","ETHUSD",1718725767627,0.02578327,3434.2,3433.3,2.91263]
["bitfinex","ETHUSD",1718725768122,0.02578327,3434.2,3433.2,1.3631726]
["bitfinex","ETHUSD",1718725768123,0.02578327,3434.2,3433.4,2.3995]
["bitfinex","ETHUSD",1718725768323,0.02578327,3434.2,3433.6,2.91235]
["bitfinex","ETHUSD",1718725768525,0.02578327,3434.2,3433.4,5.31205]
["bitfinex","ETHUSD",1718725768526,1.51711443,3434.7,3433.4,5.31205]
["bitfinex","ETHUSD",1718725768826,0.15171144,3434.6,3433.5,2.91246]
["bitfinex","ETHUSD",1718725769026,0.0256671,3434.5,3433.5,2.91246]
["bitfinex","ETHUSD",1718725769898,0.0256671,3434.5,3433.6,2.91235]
["bitfinex","ETHUSD",1718725770099,0.0256671,3434.5,3433.7,2.91229]
["bitfinex","ETHUSD",1718725770304,0.0256671,3434.5,3433.6,2.91238]
["bitfinex","ETHUSD",1718725771323,0.1951164,3434.5,3433.6,2.91238]
["bitfinex","ETHUSD",1718725772031,0.0256671,3434.5,3433.6,2.91238]
["bitfinex","ETHUSD",1718725772202,2.06805207,3434.8,3433.6,2.91238]
["bitfinex","ETHUSD",1718725772402,2.14360041,3434.7,3433.6,2.91238]
["bitfinex","ETHUSD",1718725772699,2.1177722,3434.6,3433.6,2.91238]
["bitfinex","ETHUSD",1718725773027,5.1177722,3434.6,3433.6,2.91238]
["bitfinex","ETHUSD",1718725773228,0.02582821,3434.5,3433.6,2.91238]
["bitfinex","ETHUSD",1718725773398,2.14358122,3434.5,3433.6,2.91238]
["bitfinex","ETHUSD",1718725773600,0.02582821,3434.5,3433.6,2.91238]
["bitfinex","ETHUSD",1718725773842,2.06805207,3434.8,3433.6,2.91238]
["bitfinex","ETHUSD",1718725774011,2.14355782,3434.7,3433.6,2.91238]
["bitfinex","ETHUSD",1718725774335,2.56923616,3434.6,3433.6,2.91238]
["bitfinex","ETHUSD",1718725774535,2.11772961,3434.5,3433.6,2.91238]
["bitfinex","ETHUSD",1718725774846,0.02582821,3434.4,3433.6,2.91238]
["bitfinex","ETHUSD",1718725775015,2.11781637,3434.3,3433.4,5.31204]
["bitfinex","ETHUSD",1718725775216,2.64800527,3434.3,3433.4,2.3995]
["bitfinex","ETHUSD",1718725775573,2.14364458,3434.2,3433.4,2.3995]
["bitfinex","ETHUSD",1718725775739,0.02582821,3434.2,3433.4,2.3995]
["bitfinex","ETHUSD",1718725776444,2.11786909,3434.1,3433.4,2.3995]
["bitfinex","ETHUSD",1718725776858,0.02582821,3434.0,3433.4,2.3995]
["bitfinex","ETHUSD",1718725777287,0.02582821,3434.0,3432.8,5.18077]
["bitfinex","ETHUSD",1718725777565,0.02582821,3434.0,3432.4,2.91339]
["bitfinex","ETHUSD",1718725777566,3.63598174,3433.9,3432.4,2.91339]
["bitfinex","ETHUSD",1718725777774,1.51805207,3433.6,3432.5,2.91331]
["bitfinex","ETHUSD",1718725777929,1.51805207,3433.6,3432.4,2.91339]
["bitfinex","ETHUSD",1718725778129,1.51805207,3433.6,3432.3,5.21456]
["bitfinex","ETHUSD",1718725778130,1.51805207,3433.4,3432.3,5.21456]
["bitfinex","ETHUSD",1718725778375,4.28067516,3433.3,3432.3,2.3011]
["bitfinex","ETHUSD",1718725778585,3.63644758,3433.2,3432.3,2.3011]
["bitfinex","ETHUSD",1718725778755,2.11839551,3433.1,3432.3,2.3011]
["bitfinex","ETHUSD",1718725779067,0.33746787,3433.0,3432.3,2.3011]
["bitfinex","ETHUSD",1718725779241,2.11839551,3432.9,3432.3,2.3011]
["bitfinex","ETHUSD",1718725780142,2.11839551,3432.9,3432.3,2.91341]
["bitfinex","ETHUSD",1718725780335,2.11839551,3432.9,3432.4,2.91339]
["bitfinex","ETHUSD",1718725781435,2.11843849,3433.1,3432.0,2.91374]
["bitfinex","ETHUSD",1718725781782,2.11847344,3433.0,3432.4,2.91338]
["bitfinex","ETHUSD",1718725781931,2.78,3433.6,3432.4,2.91338]
["bitfinex","ETHUSD",1718725781932,1.51805207,3433.4,3432.4,2.91338]
["bitfinex","ETHUSD",1718725782264,2.11838326,3433.3,3432.6,2.9132]
["bitfinex","ETHUSD",1718725782446,5.11838326,3433.3,3432.6,2.9132]
["bitfinex","ETHUSD",1718725782628,2.11838326,3433.2,3432.6,2.9132]
["bitfinex","ETHUSD",1718725782833,5.11838326,3433.2,3432.6,2.9132]
["bitfinex","ETHUSD",1718725783059,2.11840282,3433.1,3432.6,2.9132]
["bitfinex","ETHUSD",1718725783533,3.0,3433.3,3432.6,5.3585]
["bitfinex","ETHUSD",1718725783857,1.51805207,3433.4,3432.6,5.3585]
["bitfinex","ETHUSD",1718725783858,2.11839592,3433.2,3432.6,5.3585]
["bitfinex","ETHUSD",1718725784183,3.0,3433.3,3432.6,5.3585]
["bitfinex","ETHUSD",1718725784361,2.78,3433.6,3432.6,5.3585]
["bitfinex","ETHUSD",1718725784362,2.11839874,3433.2,3432.6,5.3585]
["bitfinex","ETHUSD",1718725784682,4.51805207,3433.5,3432.6,2.4453]
["bitfinex","ETHUSD",1718725784844,3.0,3433.7,3433.0,2.91283]
["bitfinex","ETHUSD",1718725785037,2.11812384,3433.6,3433.1,2.91277]
["bitfinex","ETHUSD",1718725785283,3.0,3434.0,3433.2,2.9127]
["bitfinex","ETHUSD",1718725785284,3.0,3433.7,3433.2,2.9127]
["bitfinex","ETHUSD",1718725785773,1.52170549,3434.0,3433.1,2.91279]
["bitfinex","ETHUSD",1718725786081,2.11800392,3433.9,3433.2,3.495258]
["bitfinex","ETHUSD",1718725786252,6.63970941,3433.9,3433.2,2.91269]
["bitfinex","ETHUSD",1718725786453,2.11800392,3433.8,3433.1,2.9128]
["bitfinex","ETHUSD",1718725786642,5.11800392,3433.8,3433.1,2.9128]
["bitfinex","ETHUSD",1718725786974,3.0,3433.8,3433.1,2.9128]
["bitfinex","ETHUSD",1718725787191,1.52170549,3433.9,3433.3,2.91257]
["bitfinex","ETHUSD",1718725787481,1.52170549,3434.1,3433.4,5.37349]
["bitfinex","ETHUSD",1718725787642,2.1178976,3434.0,3433.4,2.461]
["bitfinex","ETHUSD",1718725787843,3.0,3434.3,3433.6,2.91232]
["bitfinex","ETHUSD",1718725788152,2.11773472,3434.2,3433.7,2.91229]
["bitfinex","ETHUSD",1718725788449,6.63944021,3434.2,3433.4,2.99838]
["bitfinex","ETHUSD",1718725788650,3.0,3434.1,3433.4,5.3735]
["bitfinex","ETHUSD",1718725788971,1.52170549,3434.3,3433.8,2.91222]
["bitfinex","ETHUSD",1718725789142,2.11772512,3434.2,3433.8,2.91222]
["bitfinex","ETHUSD",1718725789343,6.63943061,3434.2,3433.8,2.91222]
["bitfinex","ETHUSD",1718725789562,3.0,3434.1,3433.8,2.91222]
["bitfinex","ETHUSD",1718725789778,4.82604659,3434.6,3433.8,2.91222]
["bitfinex","ETHUSD",1718725789779,1.52170549,3434.2,3433.8,2.91222]
["bitfinex","ETHUSD",1718725790086,1.52170549,3434.2,3433.6,2.91238]
["bitfinex","ETHUSD",1718725790241,0.48260466,3434.5,3433.4,5.37349]
["bitfinex","ETHUSD",1718725790242,1.52170549,3434.0,3433.5,2.91243]
["bitfinex","ETHUSD",1718725790447,1.52170549,3434.1,3433.5,2.91243]
["bitfinex","ETHUSD",1718725790765,2.11777207,3434.0,3433.6,2.91237]
["bitfinex","ETHUSD",1718725791354,3.63947756,3434.0,3433.5,2.91246]
["bitfinex","ETHUSD",1718725791561,3.63947756,3433.9,3433.4,2.461]
["bitfinex","ETHUSD",1718725791758,1.52170549,3434.0,3433.4,5.37355]
["bitfinex","ETHUSD",1718725791979,3.63948602,3433.9,3433.4,5.37355]
["bitfinex","ETHUSD",1718725792183,1.52170549,3433.9,3433.4,5.37355]
["bitfinex","ETHUSD",1718725792359,3.63949796,3433.8,3433.5,2.91247]
["bitfinex","ETHUSD",1718725792680,1.52170549,3433.8,3433.5,2.91247]
["bitfinex","ETHUSD",1718725793045,2.11779212,3433.7,3433.4,2.461]
["bitfinex","ETHUSD",1718725793358,3.63949761,3433.7,3433.4,2.461]
["bitfinex","ETHUSD",1718725793556,1.52170549,3433.7,3433.4,2.461]
["bitfinex","ETHUSD",1718725793762,2.11792817,3433.6,3433.4,2.461]
["bitfinex","ETHUSD",1718725794143,3.63963366,3433.6,3433.4,2.461]
["bitfinex","ETHUSD",1718725794354,2.14364025,3433.5,3433.4,2.461]
["bitfinex","ETHUSD",1718725795557,2.11792817,3433.5,3433.4,2.461]
["bitfinex","ETHUSD",1718725795974,3.64382815,3433.6,3433.4,2.461]
["bitfinex","ETHUSD",1718725796175,2.11792817,3433.5,3433.4,2.461]
["bitfinex","ETHUSD",1718725796980,2.11792817,3433.5,3432.9,2.9129]
["bitfinex","ETHUSD",1718725797151,3.6439665,3433.5,3432.9,2.9129]
["bitfinex","ETHUSD",1718725797354,2.11792817,3433.4,3433.0,2.91289]
["bitfinex","ETHUSD",1718725798094,1.52603833,3433.5,3432.9,2.91298]
["bitfinex","ETHUSD",1718725798264,2.11796697,3433.4,3432.7,5.29855]
["bitfinex","ETHUSD",1718725798582,2.11796697,3433.4,3432.9,2.91291]
["bitfinex","ETHUSD",1718725798991,2.11796697,3433.4,3433.0,2.94473545]
["bitfinex","ETHUSD",1718725799160,2.11796697,3433.4,3433.2,2.91271]
["bitfinex","ETHUSD",1718725799580,1.52603833,3433.6,3433.2,2.91271]
["bitfinex","ETHUSD",1718725799779,2.11794153,3433.5,3433.2,2.91271]
["bitfinex","ETHUSD",1718725799994,2.11794153,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1718725800506,2.11794153,3433.5,3433.3,5.31014]
["bitfinex","ETHUSD",1718725800675,2.11794153,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1718725800876,2.11794153,3433.5,3433.3,2.3975]
["bitfinex","ETHUSD",1718725801113,7.43,3433.9,3433.3,2.3975]
["bitfinex","ETHUSD",1718725801114,2.11794153,3433.4,3433.3,2.3975]
["bitfinex","ETHUSD",1718725801307,3.64397986,3433.5,3432.8,2.4866]
["bitfinex","ETHUSD",1718725801473,1.52603833,3433.2,3432.8,2.4866]
["bitfinex","ETHUSD",1718725801672,2.11794153,3433.1,3432.9,2.91297]
["bitfinex","ETHUSD",1718725802610,2.11794153,3433.1,3432.9,2.91298]
["bitfinex","ETHUSD",1718725802810,2.11794153,3433.1,3432.8,2.4866]
["bitfinex","ETHUSD",1718725803020,3.64458594,3433.1,3432.8,2.4866]
["bitfinex","ETHUSD",1718725803313,2.11794153,3433.0,3432.8,5.39966]
["bitfinex","ETHUSD",1718725803617,2.11794153,3433.0,3432.8,2.4866]
["bitfinex","ETHUSD",1718725804118,2.11794153,3433.0,3432.6,2.91324]
["bitfinex","ETHUSD",1718725804328,1.52685411,3432.9,3432.6,2.91323]
["bitfinex","ETHUSD",1718725804475,2.11794153,3432.8,3432.6,2.91323]
["bitfinex","ETHUSD",1718725805004,2.11794153,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1718725805308,3.64479564,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1718725805511,2.11794153,3432.7,3432.5,2.91332]
["bitfinex","ETHUSD",1718725805815,2.11794153,3432.7,3432.6,2.91324]
["bitfinex","ETHUSD",1718725806015,1.52685411,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1718725806248,1.8319733,3433.2,3432.8,2.91307]
["bitfinex","ETHUSD",1718725806249,1.52685411,3433.3,3433.0,2.9129]
["bitfinex","ETHUSD",1718725806379,7.43,3433.5,3433.1,2.91275]
["bitfinex","ETHUSD",1718725806380,1.52685411,3433.4,3433.1,2.91275]
["bitfinex","ETHUSD",1718725806576,2.1179794,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1718725806825,8.95685411,3433.5,3433.2,2.91273]
["bitfinex","ETHUSD",1718725806826,2.1179794,3433.4,3433.2,2.91273]
["bitfinex","ETHUSD",1718725807122,2.1179794,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1718725807419,1.52685411,3433.6,3433.4,2.91248]
["bitfinex","ETHUSD",1718725807619,2.11784142,3433.5,3433.4,2.91248]
["bitfinex","ETHUSD",1718725807929,2.11784142,3433.6,3433.3,5.31374]
["bitfinex","ETHUSD",1718725808133,2.11784142,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1718725808430,21.4919733,3434.0,3433.5,2.91246]
["bitfinex","ETHUSD",1718725808627,2.11781714,3433.9,3433.5,2.91246]
["bitfinex","ETHUSD",1718725809481,2.11781714,3433.9,3433.4,2.91254]
["bitfinex","ETHUSD",1718725810388,2.11781714,3433.9,3433.5,2.91245]
["bitfinex","ETHUSD",1718725811517,2.11781714,3433.9,3433.4,2.91255]
["bitfinex","ETHUSD",1718725811711,2.11781714,3433.9,3433.3,5.70861327]
["bitfinex","ETHUSD",1718725811922,2.11781714,3433.9,3433.3,5.31373]
["bitfinex","ETHUSD",1718725812118,3.9495938,3433.9,3433.3,2.4011]
["bitfinex","ETHUSD",1718725812304,2.11781714,3433.8,3433.3,2.4011]
["bitfinex","ETHUSD",1718725812632,3.9495938,3433.8,3433.3,2.4011]
["bitfinex","ETHUSD",1718725812827,2.11781714,3433.7,3433.3,2.4011]
["bitfinex","ETHUSD",1718725813031,2.11781714,3433.7,3433.3,5.31373]
["bitfinex","ETHUSD",1718725813196,2.11781714,3433.6,3433.3,5.31373]
["bitfinex","ETHUSD",1718725813398,2.11781714,3433.5,3433.3,5.31373]
["bitfinex","ETHUSD",1718725813593,1.83188528,3433.9,3433.6,2.91239]
["bitfinex","ETHUSD",1718725813815,2.11780908,3433.8,3433.5,2.91245]
["bitfinex","ETHUSD",1718725814038,2.11780908,3433.7,3433.6,5.82478]
["bitfinex","ETHUSD",1718725814202,1.83188528,3434.1,3433.3,5.31369]
["bitfinex","ETHUSD",1718725814527,7.43,3434.4,3434.1,2.3085]
["bitfinex","ETHUSD",1718725814728,2.11746599,3434.3,3434.1,2.3085]
["bitfinex","ETHUSD",1718725814904,2.11746599,3434.2,3434.0,2.91202]
["bitfinex","ETHUSD",1718725815111,1.52603944,3434.1,3434.0,2.91202]
["bitfinex","ETHUSD",1718725815307,3.64350543,3434.1,3433.9,2.91212]
["bitfinex","ETHUSD",1718725815613,2.11746599,3434.0,3433.9,2.91212]
["bitfinex","ETHUSD",1718725815812,1.52603944,3434.2,3434.0,2.91205]
["bitfinex","ETHUSD",1718725816015,2.1175449,3434.1,3434.0,2.91205]
["bitfinex","ETHUSD",1718725816199,2.1175449,3434.1,3433.7,2.3085]
["bitfinex","ETHUSD",1718725816727,1.52578392,3433.9,3433.7,2.3085]
["bitfinex","ETHUSD",1718725816919,2.1175449,3433.8,3433.7,2.3085]
["bitfinex","ETHUSD",1718725817123,3.64332882,3433.8,3433.5,2.91246]
["bitfinex","ETHUSD",1718725817311,2.1175449,3433.7,3433.5,2.91246]
["bitfinex","ETHUSD",1718725817630,2.1175449,3433.7,3433.6,2.91239]
["bitfinex","ETHUSD",1718725817831,2.1175449,3433.7,3433.4,3.447914]
["bitfinex","ETHUSD",1718725818036,2.1175449,3433.7,3433.5,2.91245]
["bitfinex","ETHUSD",1718725818238,2.1175449,3433.7,3433.3,2.4417]
["bitfinex","ETHUSD",1718725818437,3.64332882,3433.7,3433.3,2.4417]
["bitfinex","ETHUSD",1718725818637,3.64332882,3433.6,3433.3,2.4417]
["bitfinex","ETHUSD",1718725818940,3.64332882,3433.5,3433.3,2.4417]
["bitfinex","ETHUSD",1718725819233,2.1175449,3433.4,3433.3,2.4417]
["bitfinex","ETHUSD",1718725819847,3.64332882,3433.4,3433.3,2.4417]
["bitfinex","ETHUSD",1718725821121,2.1175449,3433.4,3433.3,5.35434]
["bitfinex","ETHUSD",1718725821331,1.52578392,3433.6,3433.3,5.35434]
["bitfinex","ETHUSD",1718725821538,2.11791589,3433.5,3433.3,5.35434]
["bitfinex","ETHUSD",1718725821841,2.11791589,3433.5,3433.3,2.4417]
["bitfinex","ETHUSD",1718725822141,2.11791589,3433.5,3433.3,5.35431]
["bitfinex","ETHUSD",1718725822336,3.64369981,3433.5,3433.3,5.35431]
["bitfinex","ETHUSD",1718725822641,3.64369981,3433.5,3433.3,9.384942]
["bitfinex","ETHUSD",1718725822642,2.11791589,3433.4,3433.3,9.384942]
["bitfinex","ETHUSD",1718725822816,1.52617935,3433.6,3433.4,2.91256]
["bitfinex","ETHUSD",1718725823022,2.1178807,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1718725824330,2.1178807,3433.5,3433.3,5.35434]
["bitfinex","ETHUSD",1718725824640,2.1178807,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1718725825543,3.64406005,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1718725825708,2.1178807,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1718725825912,3.64406005,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1718725827309,2.1178807,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1718725827921,1.52745746,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1718725828144,2.1178807,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1718725828440,2.1178807,3433.6,3433.4,2.91256]
["bitfinex","ETHUSD",1718725828641,2.1178807,3433.6,3433.3,2.4417]
["bitfinex","ETHUSD",1718725828808,1.83141522,3433.5,3432.8,2.91305]
["bitfinex","ETHUSD",1718725829009,1.52786941,3433.2,3432.8,2.91305]
["bitfinex","ETHUSD",1718725829252,2.1178807,3433.1,3432.8,2.91305]
["bitfinex","ETHUSD",1718725829411,2.1178807,3433.1,3432.8,3.495663]
["bitfinex","ETHUSD",1718725830048,3.64575011,3433.1,3432.4,2.3609]
["bitfinex","ETHUSD",1718725830234,7.43,3433.6,3432.4,2.3609]
["bitfinex","ETHUSD",1718725830235,1.52786941,3432.7,3432.4,2.3609]
["bitfinex","ETHUSD",1718725830410,3.64575011,3432.6,3432.4,2.3609]
["bitfinex","ETHUSD",1718725830607,2.1178807,3432.5,3432.4,2.3609]
["bitfinex","ETHUSD",1718725831251,2.1178807,3432.5,3431.8,2.2609]
["bitfinex","ETHUSD",1718725831546,1.52828664,3432.1,3431.8,2.2609]
["bitfinex","ETHUSD",1718725831840,2.13665109,3432.7,3431.8,2.2609]
["bitfinex","ETHUSD",1718725831841,3.71089765,3432.0,3431.8,2.2609]
["bitfinex","ETHUSD",1718725832043,2.1178807,3431.9,3431.8,2.2609]
["bitfinex","ETHUSD",1718725832246,0.06455041,3431.9,3431.8,5.17482]
["bitfinex","ETHUSD",1718725832447,1.5282045,3432.1,3431.9,2.91383]
["bitfinex","ETHUSD",1718725832741,0.06455041,3432.0,3431.9,2.91383]
["bitfinex","ETHUSD",1718725833143,1.5282045,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1718725833356,0.06455041,3432.0,3431.9,3.8035183]
["bitfinex","ETHUSD",1718725833642,0.06455041,3432.0,3431.3,2.4017]
["bitfinex","ETHUSD",1718725833643,0.06233499,3432.0,3431.3,2.4017]
["bitfinex","ETHUSD",1718725833842,1.5282045,3431.9,3431.3,2.4017]
["bitfinex","ETHUSD",1718725834144,0.06227876,3431.8,3431.3,5.31602]
["bitfinex","ETHUSD",1718725834343,0.06227876,3431.8,3431.3,5.55619]
["bitfinex","ETHUSD",1718725834575,0.06227876,3431.8,3431.3,2.64187]
["bitfinex","ETHUSD",1718725834744,1.5282045,3432.0,3431.4,2.91425]
["bitfinex","ETHUSD",1718725835061,1.52637206,3432.0,3431.3,2.4017]
["bitfinex","ETHUSD",1718725835226,1.52637206,3431.8,3431.3,2.4017]
["bitfinex","ETHUSD",1718725835550,1.52637206,3431.7,3431.3,2.4017]
["bitfinex","ETHUSD",1718725835716,1.58830964,3431.7,3431.3,2.4017]
["bitfinex","ETHUSD",1718725836111,0.06193758,3431.7,3431.3,2.4017]
["bitfinex","ETHUSD",1718725836444,0.06193383,3431.6,3431.3,2.4017]
["bitfinex","ETHUSD",1718725836863,1.52637206,3431.9,3431.3,2.4017]
["bitfinex","ETHUSD",1718725837160,1.8957541,3431.9,3430.7,2.2579]
["bitfinex","ETHUSD",1718725837380,1.58830589,3431.8,3430.7,2.2579]
["bitfinex","ETHUSD",1718725837720,1.52637206,3431.7,3430.7,2.2579]
["bitfinex","ETHUSD",1718725837912,0.06170882,3431.6,3430.7,2.2579]
["bitfinex","ETHUSD",1718725838114,1.58808088,3431.6,3430.7,2.2579]
["bitfinex","ETHUSD",1718725838421,0.06170882,3431.6,3430.7,2.2579]
["bitfinex","ETHUSD",1718725838624,1.58808088,3431.6,3430.7,2.2579]
["bitfinex","ETHUSD",1718725838936,1.58808088,3431.6,3430.8,0.517277]
["bitfinex","ETHUSD",1718725838937,0.06170882,3431.6,3430.8,0.517277]
["bitfinex","ETHUSD",1718725839137,1.58808088,3431.6,3430.8,0.517277]
["bitfinex","ETHUSD",1718725839437,1.58808088,3431.6,3430.7,2.2579]
["bitfinex","ETHUSD",1718725839764,1.52637206,3431.3,3430.2,2.3246]
["bitfinex","ETHUSD",1718725840057,3.60737206,3431.1,3430.2,2.3246]
["bitfinex","ETHUSD",1718725840216,2.081,3431.1,3430.2,2.3246]
["bitfinex","ETHUSD",1718725840617,0.0612624,3431.0,3430.2,2.3246]
["bitfinex","ETHUSD",1718725841157,4.52637206,3431.2,3430.2,2.3246]
["bitfinex","ETHUSD",1718725841381,0.06125115,3430.9,3430.2,2.3246]
["bitfinex","ETHUSD",1718725841536,0.66073721,3431.1,3430.2,2.3246]
["bitfinex","ETHUSD",1718725842021,0.06125115,3431.0,3430.2,2.3246]
["bitfinex","ETHUSD",1718725842860,0.06125115,3431.0,3429.8,2.91561]
["bitfinex","ETHUSD",1718725842861,2.081,3430.9,3429.7,2.4069]
["bitfinex","ETHUSD",1718725843036,2.631,3430.9,3429.7,2.4069]
["bitfinex","ETHUSD",1718725843229,0.38218312,3430.8,3429.7,2.4069]
["bitfinex","ETHUSD",1718725843832,2.081,3430.5,3429.7,2.4069]
["bitfinex","ETHUSD",1718725844031,2.081,3430.5,3429.1,2.3996]
["bitfinex","ETHUSD",1718725844239,0.61110479,3430.4,3429.1,2.3996]
["bitfinex","ETHUSD",1718725844624,3.61110479,3430.4,3429.1,2.3996]
["bitfinex","ETHUSD",1718725844820,0.56921048,3430.3,3429.1,2.3996]
["bitfinex","ETHUSD",1718725845025,0.55,3430.2,3429.1,2.3996]
["bitfinex","ETHUSD",1718725845257,0.61059062,3430.2,3429.1,2.3996]
["bitfinex","ETHUSD",1718725846038,2.081,3430.1,3429.1,2.3996]
["bitfinex","ETHUSD",1718725846249,0.61058687,3430.0,3429.1,2.3996]
["bitfinex","ETHUSD",1718725846760,3.61058687,3430.0,3429.1,2.3996]
["bitfinex","ETHUSD",1718725846940,4.02307184,3430.0,3429.1,2.3996]
["bitfinex","ETHUSD",1718725848654,4.02307184,3430.0,3428.7,2.434]
["bitfinex","ETHUSD",1718725849360,3.06058687,3430.0,3428.7,2.434]
["bitfinex","ETHUSD",1718725849562,0.06058687,3430.0,3428.8,2.91639]
["bitfinex","ETHUSD",1718725849764,0.06058687,3430.0,3428.9,2.91637]
["bitfinex","ETHUSD",1718725849963,2.081,3430.3,3428.7,5.35048]
["bitfinex","ETHUSD",1718725850165,0.06041788,3429.9,3428.8,0.535056]
["bitfinex","ETHUSD",1718725850333,0.55,3430.2,3428.8,0.535056]
["bitfinex","ETHUSD",1718725850334,3.55,3430.2,3428.8,0.535056]
["bitfinex","ETHUSD",1718725850665,0.06041788,3430.1,3428.8,3.451506]
["bitfinex","ETHUSD",1718725850865,1.1495344,3430.0,3428.8,3.451506]
["bitfinex","ETHUSD",1718725851067,0.06041788,3430.1,3429.2,2.91608]
["bitfinex","ETHUSD",1718725851235,0.05840396,3429.9,3429.1,2.9162]
["bitfinex","ETHUSD",1718725851436,3.55,3430.2,3428.8,3.451506]
["bitfinex","ETHUSD",1718725851643,3.55,3430.2,3428.7,2.434]
["bitfinex","ETHUSD",1718725851952,2.081,3429.9,3428.7,2.434]
["bitfinex","ETHUSD",1718725852142,0.55,3429.8,3428.7,2.434]
["bitfinex","ETHUSD",1718725852326,3.60785956,3429.8,3428.7,2.434]
["bitfinex","ETHUSD",1718725852533,2.081,3429.4,3428.2,2.4375]
["bitfinex","ETHUSD",1718725852768,0.05787833,3429.3,3428.2,2.4375]
["bitfinex","ETHUSD",1718725852964,0.60787833,3429.3,3428.2,2.4375]
["bitfinex","ETHUSD",1718725853163,3.60787833,3429.3,3428.2,2.2375]
["bitfinex","ETHUSD",1718725853362,0.26888783,3429.2,3428.2,2.2375]
["bitfinex","ETHUSD",1718725853768,0.05786331,3429.1,3428.2,2.2375]
["bitfinex","ETHUSD",1718725854262,2.081,3429.0,3427.7,2.91735]
["bitfinex","ETHUSD",1718725854463,0.24077511,3428.9,3427.6,2.91746]
["bitfinex","ETHUSD",1718725854670,0.60749514,3428.8,3427.7,2.91736]
["bitfinex","ETHUSD",1718725854964,0.05749514,3428.8,3428.3,2.91682]
["bitfinex","ETHUSD",1718725855569,0.26888783,3429.2,3428.3,2.91682]
["bitfinex","ETHUSD",1718725855792,0.05713447,3428.7,3427.5,2.91754]
["bitfinex","ETHUSD",1718725855991,8.03713447,3429.1,3427.8,2.91731]
["bitfinex","ETHUSD",1718725856293,5.13628259,3429.0,3427.8,2.3899]
["bitfinex","ETHUSD",1718725856590,0.55,3428.9,3427.8,5.30719]
["bitfinex","ETHUSD",1718725856801,3.05528259,3429.0,3428.0,2.91713]
["bitfinex","ETHUSD",1718725856958,3.0,3429.0,3427.9,2.91722]
["bitfinex","ETHUSD",1718725857296,0.05528259,3428.9,3428.0,2.91714]
["bitfinex","ETHUSD",1718725857500,0.05528259,3428.9,3427.8,2.3899]
["bitfinex","ETHUSD",1718725857709,0.05528259,3428.9,3428.3,2.91689]
["bitfinex","ETHUSD",1718725857867,0.05528259,3428.9,3428.0,2.91714]
["bitfinex","ETHUSD",1718725858192,0.05528259,3428.9,3428.3,2.91689]
["bitfinex","ETHUSD",1718725858492,0.05528259,3428.9,3428.3,0.875109]
["bitfinex","ETHUSD",1718725858695,0.05528259,3428.9,3427.5,2.081]
["bitfinex","ETHUSD",1718725858696,0.05528259,3428.9,3428.7,2.3435]
["bitfinex","ETHUSD",1718725858896,0.05331647,3428.8,3428.7,5.26005]
["bitfinex","ETHUSD",1718725859102,7.43,3429.1,3428.7,5.26005]
["bitfinex","ETHUSD",1718725859512,7.43,3429.1,3428.3,2.91681]
["bitfinex","ETHUSD",1718725859680,7.43,3429.1,3428.4,2.91679]
["bitfinex","ETHUSD",1718725859881,0.05147609,3429.0,3428.4,2.91679]
["bitfinex","ETHUSD",1718725860190,0.05147609,3429.0,3428.3,3.208561]
["bitfinex","ETHUSD",1718725860377,0.05147609,3429.0,3428.0,2.3435]
["bitfinex","ETHUSD",1718725860883,0.05147609,3429.0,3428.1,2.91705]
["bitfinex","ETHUSD",1718725861270,0.05147609,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1718725861474,7.43,3429.1,3428.0,2.3435]
["bitfinex","ETHUSD",1718725861701,7.43,3429.1,3428.7,2.4118]
["bitfinex","ETHUSD",1718725861907,7.43,3429.1,3428.2,5.32871]
["bitfinex","ETHUSD",1718725862209,0.05158146,3429.0,3428.2,2.4118]
["bitfinex","ETHUSD",1718725862706,0.05158146,3429.0,3427.8,5.3291]
["bitfinex","ETHUSD",1718725862876,0.05158146,3429.0,3428.0,2.91707]
["bitfinex","ETHUSD",1718725863083,0.05158146,3429.0,3428.1,2.91702]
["bitfinex","ETHUSD",1718725863404,0.05158146,3429.0,3428.2,2.91695]
["bitfinex","ETHUSD",1718725863805,0.05158146,3429.0,3428.2,5.8339]
["bitfinex","ETHUSD",1718725864017,0.05158146,3429.0,3428.4,2.9168]
["bitfinex","ETHUSD",1718725864302,0.05158146,3429.0,3428.9,8.74914]
["bitfinex","ETHUSD",1718725864491,7.43,3429.5,3429.3,2.91602]
["bitfinex","ETHUSD",1718725864804,0.04984521,3429.4,3429.2,2.91611]
["bitfinex","ETHUSD",1718725865013,0.04984521,3429.4,3429.0,2.9163]
["bitfinex","ETHUSD",1718725865303,21.741,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1718725865514,19.66,3430.0,3429.3,2.91599]
["bitfinex","ETHUSD",1718725865885,0.04984521,3429.9,3429.2,2.91611]
["bitfinex","ETHUSD",1718725866111,0.04984521,3429.9,3429.2,3.820138]
["bitfinex","ETHUSD",1718725866413,0.04984521,3429.9,3429.5,2.91585]
["bitfinex","ETHUSD",1718725866613,0.04984521,3429.9,3429.4,5.41054]
["bitfinex","ETHUSD",1718725866922,0.04984521,3429.9,3429.5,2.91587]
["bitfinex","ETHUSD",1718725867074,0.04984521,3429.9,3429.6,2.91577]
["bitfinex","ETHUSD",1718725867277,0.04984521,3429.9,3429.4,2.4946]
["bitfinex","ETHUSD",1718725867713,0.04984521,3429.9,3429.0,2.91623]
["bitfinex","ETHUSD",1718725867893,0.04984521,3429.9,3429.1,2.91621]
["bitfinex","ETHUSD",1718725868421,2.081,3429.8,3428.5,2.9167]
["bitfinex","ETHUSD",1718725868719,2.081,3429.8,3428.1,2.91705]
["bitfinex","ETHUSD",1718725868720,2.081,3429.4,3428.1,2.91705]
["bitfinex","ETHUSD",1718725869012,2.081,3429.4,3428.4,2.9168]
["bitfinex","ETHUSD",1718725869321,5.081,3428.8,3427.0,2.91798]
["bitfinex","ETHUSD",1718725869493,5.081,3428.8,3427.3,2.91773]
["bitfinex","ETHUSD",1718725869494,2.081,3428.1,3427.3,2.91773]
["bitfinex","ETHUSD",1718725869819,2.081,3428.1,3426.9,5.19838]
["bitfinex","ETHUSD",1718725869820,2.2891,3428.1,3426.9,5.19838]
["bitfinex","ETHUSD",1718725869988,0.04979242,3428.0,3426.9,5.19838]
["bitfinex","ETHUSD",1718725870587,0.04979242,3428.0,3427.1,2.91791]
["bitfinex","ETHUSD",1718725870792,0.28368166,3428.0,3427.1,2.91791]
["bitfinex","ETHUSD",1718725870989,0.23388924,3428.0,3427.1,2.91791]
["bitfinex","ETHUSD",1718725871190,0.23388924,3428.0,3426.9,5.19838]
["bitfinex","ETHUSD",1718725871191,0.04943819,3427.9,3427.0,2.91799]
["bitfinex","ETHUSD",1718725871597,2.081,3428.5,3427.1,2.91785]
["bitfinex","ETHUSD",1718725871813,0.04943819,3427.8,3427.1,2.91785]
["bitfinex","ETHUSD",1718725872013,0.2081,3428.4,3426.9,2.2803]
["bitfinex","ETHUSD",1718725872014,0.2081,3428.4,3427.0,2.91799]
["bitfinex","ETHUSD",1718725872314,0.04926852,3427.7,3427.1,2.9179]
["bitfinex","ETHUSD",1718725872517,0.2081,3428.4,3427.2,2.91783]
["bitfinex","ETHUSD",1718725872904,2.081,3428.1,3427.1,0.519829]
["bitfinex","ETHUSD",1718725873103,2.081,3428.1,3426.9,2.2803]
["bitfinex","ETHUSD",1718725873422,2.081,3428.1,3426.6,2.91833]
["bitfinex","ETHUSD",1718725873423,0.59926852,3428.0,3426.6,2.91833]
["bitfinex","ETHUSD",1718725873599,0.59926852,3428.0,3426.8,2.91817]
["bitfinex","ETHUSD",1718725873793,0.33842685,3427.9,3426.9,2.91807]
["bitfinex","ETHUSD",1718725874186,0.33842685,3427.9,3426.7,2.91818]
["bitfinex","ETHUSD",1718725874545,0.33842685,3427.9,3426.1,2.4675]
["bitfinex","ETHUSD",1718725874546,0.55,3427.8,3426.1,2.4675]
["bitfinex","ETHUSD",1718725874721,0.04900838,3427.7,3426.5,2.91842]
["bitfinex","ETHUSD",1718725874884,0.43785107,3427.7,3426.6,0.291842]
["bitfinex","ETHUSD",1718725875285,0.43785107,3427.7,3426.9,2.91805]
["bitfinex","ETHUSD",1718725875286,0.04900838,3427.7,3426.9,2.91805]
["bitfinex","ETHUSD",1718725875586,2.785,3428.1,3427.0,2.91793]
["bitfinex","ETHUSD",1718725875806,0.04868405,3427.6,3427.1,0.58361]
["bitfinex","ETHUSD",1718725876008,0.55,3428.0,3425.8,2.91895]
["bitfinex","ETHUSD",1718725876207,0.55,3428.0,3425.3,6.873793]
["bitfinex","ETHUSD",1718725876411,0.55,3428.0,3426.3,2.91857]
["bitfinex","ETHUSD",1718725876611,0.04868405,3427.9,3426.3,2.91857]
["bitfinex","ETHUSD",1718725876894,0.55,3427.8,3426.2,2.9186]
["bitfinex","ETHUSD",1718725877113,0.04870667,3427.7,3426.4,2.9185]
["bitfinex","ETHUSD",1718725877424,2.785,3427.6,3426.3,0.830492]
["bitfinex","ETHUSD",1718725877624,0.33837067,3427.5,3426.1,5.38623]
["bitfinex","ETHUSD",1718725877800,0.55,3427.4,3426.2,2.91865]
["bitfinex","ETHUSD",1718725878184,0.04865386,3427.3,3426.1,2.4675]
["bitfinex","ETHUSD",1718725878391,3.335,3427.2,3426.1,2.4675]
["bitfinex","ETHUSD",1718725878898,0.04864631,3427.1,3426.1,2.4675]
["bitfinex","ETHUSD",1718725879521,0.04864631,3427.1,3426.3,2.91852]
["bitfinex","ETHUSD",1718725879726,5.785,3427.7,3426.2,2.91868]
["bitfinex","ETHUSD",1718725880024,0.04807286,3427.6,3426.2,2.91868]
["bitfinex","ETHUSD",1718725880333,0.04807286,3427.6,3426.5,2.91842]
["bitfinex","ETHUSD",1718725880515,0.04807286,3427.6,3426.6,2.9183]
["bitfinex","ETHUSD",1718725880717,0.04807286,3427.6,3426.7,2.91824]
["bitfinex","ETHUSD",1718725880928,3.04807286,3427.6,3426.6,2.91826]
["bitfinex","ETHUSD",1718725881246,3.04807286,3427.6,3426.7,0.58366]
["bitfinex","ETHUSD",1718725881537,3.04807286,3427.6,3426.4,2.9185]
["bitfinex","ETHUSD",1718725881712,0.04807286,3427.6,3426.4,2.9185]
["bitfinex","ETHUSD",1718725882114,0.04807286,3427.6,3426.1,2.4675]
["bitfinex","ETHUSD",1718725882311,0.55,3427.5,3426.1,5.38625]
["bitfinex","ETHUSD",1718725882642,0.04817096,3427.4,3426.1,5.38625]
["bitfinex","ETHUSD",1718725882953,0.55,3427.3,3426.1,2.4675]
["bitfinex","ETHUSD",1718725883409,0.55,3427.5,3426.1,2.4675]
["bitfinex","ETHUSD",1718725883614,0.04810683,3427.2,3426.1,2.4675]
["bitfinex","ETHUSD",1718725883831,0.55,3427.5,3426.1,2.4675]
["bitfinex","ETHUSD",1718725884034,0.04810683,3427.1,3426.1,2.4675]
["bitfinex","ETHUSD",1718725884225,0.55,3427.5,3426.1,2.4675]
["bitfinex","ETHUSD",1718725884425,0.04810683,3427.0,3426.1,2.4675]
["bitfinex","ETHUSD",1718725884623,0.55,3427.5,3426.1,5.38626]
["bitfinex","ETHUSD",1718725884815,0.55,3427.5,3426.1,6.216779]
["bitfinex","ETHUSD",1718725885019,0.04810683,3427.4,3426.3,2.91852]
["bitfinex","ETHUSD",1718725885244,0.04810683,3427.4,3426.4,2.91849]
["bitfinex","ETHUSD",1718725885833,0.04810683,3427.4,3426.4,2.91851]
["bitfinex","ETHUSD",1718725886168,0.04810683,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1718725886383,2.667,3427.6,3426.6,2.91833]
["bitfinex","ETHUSD",1718725886582,0.048137,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1718725886742,2.667,3427.6,3426.7,2.91822]
["bitfinex","ETHUSD",1718725886943,0.048137,3427.5,3426.7,2.91822]
["bitfinex","ETHUSD",1718725887345,0.048137,3427.5,3426.6,2.91833]
["bitfinex","ETHUSD",1718725887684,0.048137,3427.5,3426.5,2.91835]
["bitfinex","ETHUSD",1718725887852,0.048137,3427.5,3426.6,2.91831]
["bitfinex","ETHUSD",1718725888182,1.799137,3427.5,3425.5,5.21726]
["bitfinex","ETHUSD",1718725888397,2.785,3427.2,3425.8,2.91901]
["bitfinex","ETHUSD",1718725888563,0.55,3427.1,3425.8,3.740711]
["bitfinex","ETHUSD",1718725888766,0.0481672,3427.0,3426.1,2.91876]
["bitfinex","ETHUSD",1718725888965,0.0481672,3427.0,3426.1,0.6659411]
["bitfinex","ETHUSD",1718725889173,2.785,3427.2,3425.8,0.821701]
["bitfinex","ETHUSD",1718725889477,0.5981672,3427.1,3425.8,2.919]
["bitfinex","ETHUSD",1718725889678,0.5981672,3427.1,3425.9,2.91891]
["bitfinex","ETHUSD",1718725890088,0.5981672,3427.1,3425.7,2.9191]
["bitfinex","ETHUSD",1718725890089,3.55,3427.1,3425.7,2.91909]
["bitfinex","ETHUSD",1718725890390,3.55,3427.1,3425.5,2.298]
["bitfinex","ETHUSD",1718725890391,2.785,3426.7,3425.5,2.298]
["bitfinex","ETHUSD",1718725890545,3.0,3426.6,3425.6,2.91917]
["bitfinex","ETHUSD",1718725891051,0.04803136,3426.5,3425.6,2.91917]
["bitfinex","ETHUSD",1718725891284,0.04803136,3426.5,3425.5,2.91926]
["bitfinex","ETHUSD",1718725891488,0.04803136,3426.5,3425.6,3.503042]
["bitfinex","ETHUSD",1718725891981,0.04803136,3426.5,3425.7,2.91908]
["bitfinex","ETHUSD",1718725892156,0.04803136,3426.5,3425.4,2.91935]
["bitfinex","ETHUSD",1718725893352,0.04803136,3426.5,3425.7,2.91911]
["bitfinex","ETHUSD",1718725893551,2.09,3426.4,3425.8,0.583837]
["bitfinex","ETHUSD",1718725893775,2.09,3426.4,3425.6,2.91919]
["bitfinex","ETHUSD",1718725893776,0.04785773,3426.3,3425.6,2.91912]
["bitfinex","ETHUSD",1718725893976,0.04785773,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1718725894187,3.0,3426.8,3426.2,0.526208]
["bitfinex","ETHUSD",1718725894455,0.04785773,3426.3,3426.2,5.83736]
["bitfinex","ETHUSD",1718725894794,9.52,3426.9,3426.2,5.83736]
["bitfinex","ETHUSD",1718725894960,9.52,3426.9,3426.3,2.91858]
["bitfinex","ETHUSD",1718725895155,2.09,3426.9,3426.2,2.91861]
["bitfinex","ETHUSD",1718725895392,2.09,3426.9,3426.2,0.526201]
["bitfinex","ETHUSD",1718725896403,2.09,3426.9,3426.0,5.26223]
["bitfinex","ETHUSD",1718725896563,2.09,3426.9,3426.1,2.91876]
["bitfinex","ETHUSD",1718725897101,2.09,3426.9,3426.2,2.91861]
["bitfinex","ETHUSD",1718725897602,2.09,3426.9,3426.2,2.91866]
["bitfinex","ETHUSD",1718725897799,7.43,3427.2,3426.4,2.91846]
["bitfinex","ETHUSD",1718725898001,7.43,3427.2,3426.8,2.9181]
["bitfinex","ETHUSD",1718725898168,7.43,3427.2,3426.9,2.91806]
["bitfinex","ETHUSD",1718725898370,7.43,3427.2,3426.7,2.91818]
["bitfinex","ETHUSD",1718725898570,9.52,3427.2,3426.1,2.91868]
["bitfinex","ETHUSD",1718725898877,9.52,3427.2,3426.3,2.91859]
["bitfinex","ETHUSD",1718725899065,9.52,3427.2,3426.5,2.91835]
["bitfinex","ETHUSD",1718725899408,9.52,3427.2,3426.0,2.3434]
["bitfinex","ETHUSD",1718725899710,9.52,3427.2,3426.3,2.91859]
["bitfinex","ETHUSD",1718725900215,2.09,3427.2,3426.2,2.91866]
["bitfinex","ETHUSD",1718725901168,2.09,3426.8,3426.0,2.3434]
["bitfinex","ETHUSD",1718725901489,2.09,3426.8,3425.8,2.919]
["bitfinex","ETHUSD",1718725901672,2.09,3426.8,3425.7,2.9191]
["bitfinex","ETHUSD",1718725901999,2.09,3426.8,3425.5,5.32857]
["bitfinex","ETHUSD",1718725902203,0.209,3426.7,3425.5,2.4093]
["bitfinex","ETHUSD",1718725902396,0.55,3426.6,3425.5,5.32855]
["bitfinex","ETHUSD",1718725902783,0.55,3426.6,3425.5,2.4093]
["bitfinex","ETHUSD",1718725902988,0.2849,3426.5,3425.5,2.4093]
["bitfinex","ETHUSD",1718725903914,2.09,3426.4,3425.0,2.4088]
["bitfinex","ETHUSD",1718725904769,2.09,3426.4,3425.3,2.91944]
["bitfinex","ETHUSD",1718725905187,2.09,3426.4,3425.1,2.91954]
["bitfinex","ETHUSD",1718725905389,0.264,3426.3,3425.0,5.32849]
["bitfinex","ETHUSD",1718725905709,0.814,3426.3,3425.0,5.32849]
["bitfinex","ETHUSD",1718725905871,0.814,3426.3,3425.0,2.4088]
["bitfinex","ETHUSD",1718725907008,0.814,3426.3,3425.2,2.91952]
["bitfinex","ETHUSD",1718725907171,0.814,3426.3,3424.7,2.91994]
["bitfinex","ETHUSD",1718725907172,2.09,3426.0,3424.7,2.91994]
["bitfinex","ETHUSD",1718725907374,2.09,3426.0,3424.9,2.91977]
["bitfinex","ETHUSD",1718725907600,0.55,3425.9,3424.9,2.91977]
["bitfinex","ETHUSD",1718725907810,0.30458657,3426.4,3424.6,2.3074]
["bitfinex","ETHUSD",1718725908000,0.30458657,3426.4,3424.7,0.52276]
["bitfinex","ETHUSD",1718725908001,2.64,3426.3,3424.7,0.52276]
["bitfinex","ETHUSD",1718725908407,0.55,3426.3,3425.3,2.91944]
["bitfinex","ETHUSD",1718725908610,0.04600255,3426.2,3425.4,2.91935]
["bitfinex","ETHUSD",1718725909000,0.30458657,3426.4,3425.4,2.91935]
["bitfinex","ETHUSD",1718725909213,5.09,3426.5,3425.4,2.91935]
["bitfinex","ETHUSD",1718725909214,0.04600255,3426.1,3425.4,2.91935]
["bitfinex","ETHUSD",1718725909507,5.09,3426.5,3425.3,2.91944]
["bitfinex","ETHUSD",1718725909712,0.04600255,3426.0,3425.2,0.291955]
["bitfinex","ETHUSD",1718725909897,5.09,3426.5,3425.3,2.91944]
["bitfinex","ETHUSD",1718725910091,0.04600255,3425.9,3425.4,2.91935]
["bitfinex","ETHUSD",1718725910285,5.09,3426.5,3425.4,2.91935]
["bitfinex","ETHUSD",1718725910488,0.04600255,3425.8,3425.4,2.91935]
["bitfinex","ETHUSD",1718725910693,7.43,3426.6,3425.4,2.4309]
["bitfinex","ETHUSD",1718725910888,7.43,3426.6,3425.3,2.91941]
["bitfinex","ETHUSD",1718725911094,2.13600255,3426.5,3425.2,3.211465]
["bitfinex","ETHUSD",1718725911303,2.13600255,3426.5,3425.0,2.4309]
["bitfinex","ETHUSD",1718725911489,2.13600255,3426.5,3425.2,2.91949]
["bitfinex","ETHUSD",1718725911895,2.13600255,3426.5,3425.1,2.9196]
["bitfinex","ETHUSD",1718725912181,3.65867667,3426.5,3425.1,2.9196]
["bitfinex","ETHUSD",1718725912398,4.19551462,3426.4,3425.1,2.9196]
["bitfinex","ETHUSD",1718725912598,2.1228405,3426.3,3425.1,2.9196]
["bitfinex","ETHUSD",1718725912815,0.5959588,3426.2,3425.1,2.9196]
["bitfinex","ETHUSD",1718725913176,0.0459588,3426.2,3425.1,2.9196]
["bitfinex","ETHUSD",1718725913376,2.12284659,3426.1,3425.1,2.9196]
["bitfinex","ETHUSD",1718725913800,0.0459588,3426.0,3425.2,2.91952]
["bitfinex","ETHUSD",1718725914316,0.55,3426.4,3425.3,2.91943]
["bitfinex","ETHUSD",1718725914317,2.12284416,3425.9,3425.3,2.91943]
["bitfinex","ETHUSD",1718725914482,0.0459588,3425.9,3425.5,2.91927]
["bitfinex","ETHUSD",1718725914808,1.52527572,3426.3,3425.5,2.91927]
["bitfinex","ETHUSD",1718725915019,0.0459059,3425.8,3425.4,2.91934]
["bitfinex","ETHUSD",1718725915225,7.84652757,3426.2,3425.4,2.91934]
["bitfinex","ETHUSD",1718725915397,0.0459059,3425.7,3425.4,2.91934]
["bitfinex","ETHUSD",1718725915727,7.43,3426.2,3425.6,2.91912]
["bitfinex","ETHUSD",1718725915947,2.12266188,3426.1,3425.7,2.9191]
["bitfinex","ETHUSD",1718725916241,7.43,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1718725916445,2.12260638,3426.1,3425.7,2.9191]
["bitfinex","ETHUSD",1718725917145,2.12260638,3426.1,3425.6,2.91917]
["bitfinex","ETHUSD",1718725917604,2.12260638,3426.1,3425.0,2.4309]
["bitfinex","ETHUSD",1718725917810,3.6478821,3426.1,3425.0,5.3506]
["bitfinex","ETHUSD",1718725918117,3.6478821,3426.0,3425.0,5.35058]
["bitfinex","ETHUSD",1718725918480,3.6478821,3425.9,3425.0,5.35058]
["bitfinex","ETHUSD",1718725918743,2.12260638,3425.8,3424.5,5.4284]
["bitfinex","ETHUSD",1718725918905,2.12260638,3425.7,3424.9,2.91978]
["bitfinex","ETHUSD",1718725919107,2.12260638,3425.7,3425.0,2.91965]
["bitfinex","ETHUSD",1718725919820,2.12260638,3425.7,3424.9,0.583974]
["bitfinex","ETHUSD",1718725920028,3.6478821,3425.7,3424.9,3.503764]
["bitfinex","ETHUSD",1718725920220,2.12260638,3425.6,3424.9,3.503764]
["bitfinex","ETHUSD",1718725920417,2.12260638,3425.6,3424.7,2.91988]
["bitfinex","ETHUSD",1718725920622,3.65099704,3425.6,3424.6,2.92003]
["bitfinex","ETHUSD",1718725920851,2.12260638,3425.5,3424.7,2.91993]
["bitfinex","ETHUSD",1718725921205,3.65099704,3425.5,3424.7,2.91993]
["bitfinex","ETHUSD",1718725921423,2.12260638,3425.4,3424.8,2.91985]
["bitfinex","ETHUSD",1718725921636,2.12260638,3425.3,3424.8,2.91985]
["bitfinex","ETHUSD",1718725921818,9.56974692,3426.2,3425.1,2.91961]
["bitfinex","ETHUSD",1718725921819,1.52839066,3425.8,3425.1,2.91961]
["bitfinex","ETHUSD",1718725922029,2.1229527,3425.7,3425.1,2.91961]
["bitfinex","ETHUSD",1718725922247,3.65134336,3425.7,3425.2,2.91951]
["bitfinex","ETHUSD",1718725922450,2.1229527,3425.6,3425.2,2.91951]
["bitfinex","ETHUSD",1718725922634,2.1229527,3425.5,3425.2,2.91951]
["bitfinex","ETHUSD",1718725922950,1.52839066,3425.9,3425.2,2.91951]
["bitfinex","ETHUSD",1718725923117,2.12290457,3425.8,3425.2,2.91951]
["bitfinex","ETHUSD",1718725923318,3.65129523,3425.8,3425.2,2.91951]
["bitfinex","ETHUSD",1718725923532,2.16873107,3425.7,3425.2,2.91951]
["bitfinex","ETHUSD",1718725923865,2.12290457,3425.6,3425.0,2.91969]
["bitfinex","ETHUSD",1718725924030,2.12290457,3425.6,3425.2,2.91953]
["bitfinex","ETHUSD",1718725924231,2.12290457,3425.6,3425.0,2.9197]
["bitfinex","ETHUSD",1718725924433,0.0458265,3425.5,3425.1,2.91961]
["bitfinex","ETHUSD",1718725924632,0.0458265,3425.5,3425.0,2.91963]
["bitfinex","ETHUSD",1718725924840,7.43,3426.2,3425.8,2.91902]
["bitfinex","ETHUSD",1718725924841,1.52834364,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1718725925039,1.52834364,3425.9,3425.3,2.46]
["bitfinex","ETHUSD",1718725925040,7.43,3426.2,3425.9,0.291902]
["bitfinex","ETHUSD",1718725925372,1.83401237,3426.7,3425.3,4.55]
["bitfinex","ETHUSD",1718725925373,1.52834364,3426.3,3425.5,2.91927]
["bitfinex","ETHUSD",1718725925523,1.83401237,3426.6,3425.8,2.91896]
["bitfinex","ETHUSD",1718725925524,3.65088895,3426.2,3425.8,2.91896]
["bitfinex","ETHUSD",1718725925728,2.12254531,3426.1,3425.8,2.91896]
["bitfinex","ETHUSD",1718725926148,2.12254531,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1718725926549,1.52834364,3426.2,3426.0,2.91885]
["bitfinex","ETHUSD",1718725926753,1.52834364,3426.2,3426.1,8.75631]
["bitfinex","ETHUSD",1718725927059,1.52834364,3426.6,3426.5,5.83684]
["bitfinex","ETHUSD",1718725927246,1.83401237,3426.9,3426.6,2.91834]
["bitfinex","ETHUSD",1718725927764,1.83401237,3426.9,3426.1,2.9187]
["bitfinex","ETHUSD",1718725927949,1.52822512,3426.4,3426.0,2.4788]
["bitfinex","ETHUSD",1718725928260,1.52822512,3426.5,3426.4,5.83702]
["bitfinex","ETHUSD",1718725928461,1.52822512,3426.6,3426.5,5.83684]
["bitfinex","ETHUSD",1718725928648,1.52822512,3426.7,3426.5,2.91842]
["bitfinex","ETHUSD",1718725929052,1.83401237,3426.7,3426.0,2.91885]
["bitfinex","ETHUSD",1718725929254,1.52843178,3426.3,3425.9,2.91893]
["bitfinex","ETHUSD",1718725929569,1.52843178,3426.1,3425.6,2.3613]
["bitfinex","ETHUSD",1718725929730,1.52843178,3426.2,3425.7,2.91904]
["bitfinex","ETHUSD",1718725929934,1.52843178,3426.2,3425.6,2.3613]
["bitfinex","ETHUSD",1718725930131,1.52843178,3426.1,3425.7,2.91909]
["bitfinex","ETHUSD",1718725930344,7.43,3426.7,3425.7,2.91909]
["bitfinex","ETHUSD",1718725930345,1.52843178,3426.0,3425.7,2.91909]
["bitfinex","ETHUSD",1718725930531,1.52843178,3426.1,3425.7,2.91909]
["bitfinex","ETHUSD",1718725930865,1.52843178,3426.2,3425.8,2.91901]
["bitfinex","ETHUSD",1718725931275,1.52843178,3426.2,3425.6,5.28048]
["bitfinex","ETHUSD",1718725931469,1.52843178,3426.1,3425.6,5.28048]
["bitfinex","ETHUSD",1718725931643,1.52843178,3426.1,3425.6,2.91918]
["bitfinex","ETHUSD",1718725931845,1.52843178,3426.1,3425.5,2.91928]
["bitfinex","ETHUSD",1718725932281,1.52843178,3426.1,3425.4,2.91932]
["bitfinex","ETHUSD",1718725932282,1.52843178,3426.1,3425.7,2.9191]
["bitfinex","ETHUSD",1718725932442,1.52843178,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1718725932865,1.52843178,3426.2,3425.9,2.91892]
["bitfinex","ETHUSD",1718725933174,1.52843178,3426.2,3426.0,2.91883]
["bitfinex","ETHUSD",1718725933374,1.52843178,3426.3,3426.1,2.91877]
["bitfinex","ETHUSD",1718725933777,1.52843178,3426.3,3426.0,5.40793]
["bitfinex","ETHUSD",1718725933959,1.52843178,3426.5,3426.3,2.9186]
["bitfinex","ETHUSD",1718725934160,1.52843178,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1718725934466,7.43,3426.7,3426.6,5.83668]
["bitfinex","ETHUSD",1718725934660,1.52922055,3426.7,3426.6,2.91832]
["bitfinex","ETHUSD",1718725934858,1.52922055,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1718725935064,1.52922055,3427.0,3426.7,2.91825]
["bitfinex","ETHUSD",1718725935252,1.52922055,3427.0,3426.8,2.91814]
["bitfinex","ETHUSD",1718725935863,1.52922055,3427.2,3427.0,2.918]
["bitfinex","ETHUSD",1718725936059,1.52922055,3427.2,3427.1,5.83582]
["bitfinex","ETHUSD",1718725936265,7.43,3427.6,3427.3,2.91767]
["bitfinex","ETHUSD",1718725936586,0.03909261,3427.5,3427.4,2.91765]
["bitfinex","ETHUSD",1718725937086,2.1399126,3428.3,3427.4,2.91765]
["bitfinex","ETHUSD",1718725937087,3.0,3428.4,3427.6,2.91749]
["bitfinex","ETHUSD",1718725937253,1.52770056,3427.9,3427.6,2.91749]
["bitfinex","ETHUSD",1718725937453,1.52770056,3428.1,3427.7,2.91738]
["bitfinex","ETHUSD",1718725938367,0.03935354,3428.0,3427.7,2.91738]
["bitfinex","ETHUSD",1718725938550,1.52770056,3428.2,3427.7,2.91738]
["bitfinex","ETHUSD",1718725938784,0.03935354,3428.1,3427.7,2.91738]
["bitfinex","ETHUSD",1718725939452,0.03935354,3428.1,3427.6,2.91748]
["bitfinex","ETHUSD",1718725939784,3.0,3428.5,3428.1,2.91704]
["bitfinex","ETHUSD",1718725939785,1.52592779,3428.4,3428.1,2.91704]
["bitfinex","ETHUSD",1718725939965,7.43,3429.0,3428.0,2.4517]
["bitfinex","ETHUSD",1718725939966,1.52592779,3428.6,3428.0,2.4517]
["bitfinex","ETHUSD",1718725940154,1.83111335,3428.9,3428.4,2.91681]
["bitfinex","ETHUSD",1718725940155,1.52592779,3428.9,3428.4,2.91681]
["bitfinex","ETHUSD",1718725940350,2.91665,3428.6,3428.2,2.9169]
["bitfinex","ETHUSD",1718725940573,2.91723,3427.9,3427.5,4.5249]
["bitfinex","ETHUSD",1718725940777,2.91661,3428.7,3428.0,2.91714]
["bitfinex","ETHUSD",1718725941058,2.91691,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1718725941401,2.91656,3428.7,3428.2,2.91698]
["bitfinex","ETHUSD",1718725941863,2.91656,3428.7,3428.4,2.9168]
["bitfinex","ETHUSD",1718725942258,2.91664,3428.6,3428.3,2.91688]
["bitfinex","ETHUSD",1718725942810,7.43,3429.0,3427.8,2.91731]
["bitfinex","ETHUSD",1718725942811,2.91709,3428.1,3427.8,2.91731]
["bitfinex","ETHUSD",1718725943105,2.91699,3428.2,3427.9,2.91722]
["bitfinex","ETHUSD",1718725944111,2.91693,3428.3,3427.7,0.872236]
["bitfinex","ETHUSD",1718725944317,2.91693,3428.3,3427.5,2.4349]
["bitfinex","ETHUSD",1718725944318,2.91693,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1718725946013,7.43,3429.0,3427.5,2.4349]
["bitfinex","ETHUSD",1718725946230,2.91746,3427.7,3427.5,2.4349]
["bitfinex","ETHUSD",1718725946518,2.91728,3427.9,3427.5,2.4349]
["bitfinex","ETHUSD",1718725946736,5.83498,3427.6,3427.5,2.4349]
["bitfinex","ETHUSD",1718725947220,2.91749,3427.6,3427.5,2.4349]
["bitfinex","ETHUSD",1718725948421,2.9169,3428.3,3427.8,2.91725]
["bitfinex","ETHUSD",1718725948599,2.91705,3428.2,3427.8,2.91725]
["bitfinex","ETHUSD",1718725948800,2.91709,3428.1,3427.8,2.91725]
["bitfinex","ETHUSD",1718725949629,2.9169,3428.3,3427.7,2.9174]
["bitfinex","ETHUSD",1718725949845,2.91689,3428.4,3428.0,2.91712]
["bitfinex","ETHUSD",1718725950111,2.91691,3428.3,3428.0,2.91712]
["bitfinex","ETHUSD",1718725951097,12.23,3429.1,3427.5,2.67839]
["bitfinex","ETHUSD",1718725951325,2.91657,3428.7,3428.4,2.9168]
["bitfinex","ETHUSD",1718725951502,2.91657,3428.7,3428.4,5.3744]
["bitfinex","ETHUSD",1718725951717,2.91604,3429.3,3428.4,2.4576]
["bitfinex","ETHUSD",1718725951920,2.91649,3428.8,3428.5,3.745771]
["bitfinex","ETHUSD",1718725952227,2.91655,3428.7,3428.4,5.37439]
["bitfinex","ETHUSD",1718725952442,2.91617,3429.2,3428.4,3.286722]
["bitfinex","ETHUSD",1718725952586,2.91631,3429.0,3428.4,2.4576]
["bitfinex","ETHUSD",1718725952786,2.91631,3429.0,3428.6,2.91663]
["bitfinex","ETHUSD",1718725953425,0.03884616,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1718725953653,0.03884616,3428.9,3428.7,2.91655]
["bitfinex","ETHUSD",1718725953792,0.03884616,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1718725953997,2.91623,3429.1,3428.9,2.91636]
["bitfinex","ETHUSD",1718725954198,0.03906932,3429.0,3428.9,2.91636]
["bitfinex","ETHUSD",1718725954397,0.03906932,3429.0,3428.8,2.91645]
["bitfinex","ETHUSD",1718725955433,0.03906932,3429.0,3428.9,11.20674]
["bitfinex","ETHUSD",1718725955735,10.34536,3430.2,3429.6,2.91574]
["bitfinex","ETHUSD",1718725955736,2.91554,3429.9,3429.6,2.91574]
["bitfinex","ETHUSD",1718725956122,2.91586,3429.6,3429.2,2.91606]
["bitfinex","ETHUSD",1718725956327,2.91586,3429.6,3429.2,3.745065]
["bitfinex","ETHUSD",1718725956639,2.91604,3429.3,3428.9,5.37393]
["bitfinex","ETHUSD",1718725956839,0.03670234,3429.5,3428.9,2.4576]
["bitfinex","ETHUSD",1718725957044,2.91597,3429.4,3429.1,2.91621]
["bitfinex","ETHUSD",1718725957246,0.03670234,3429.4,3428.9,2.4576]
["bitfinex","ETHUSD",1718725957433,2.91613,3429.2,3428.9,2.4576]
["bitfinex","ETHUSD",1718725957631,2.91593,3429.5,3429.0,2.91629]
["bitfinex","ETHUSD",1718725957951,0.03670234,3429.1,3428.9,2.4576]
["bitfinex","ETHUSD",1718725958153,2.91614,3429.2,3428.9,5.69312038]
["bitfinex","ETHUSD",1718725958365,2.91622,3429.1,3428.9,5.69312038]
["bitfinex","ETHUSD",1718725958537,2.9163,3429.0,3428.9,2.4576]
["bitfinex","ETHUSD",1718725958733,2.95293234,3429.1,3428.9,5.37398]
["bitfinex","ETHUSD",1718725958919,2.91623,3429.1,3428.9,5.37398]
["bitfinex","ETHUSD",1718725959119,2.95300234,3429.0,3428.9,2.4576]
["bitfinex","ETHUSD",1718725959355,2.95300234,3429.0,3428.6,2.91662]
["bitfinex","ETHUSD",1718725959356,2.95301234,3429.0,3428.6,2.91663]
["bitfinex","ETHUSD",1718725959562,0.03670234,3429.0,3428.6,2.91662]
["bitfinex","ETHUSD",1718725959764,0.03670234,3429.0,3428.8,2.91645]
["bitfinex","ETHUSD",1718725959929,2.95300234,3429.0,3428.8,2.91645]
["bitfinex","ETHUSD",1718725960329,0.03670234,3429.0,3428.8,2.91645]
["bitfinex","ETHUSD",1718725960561,0.03670234,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1718725960943,2.91611,3429.3,3428.9,2.91638]
["bitfinex","ETHUSD",1718725961123,0.03680444,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1718725961328,2.91622,3429.1,3428.8,3.7951453]
["bitfinex","ETHUSD",1718725961546,0.03680444,3429.0,3428.8,3.7951453]
["bitfinex","ETHUSD",1718725961778,2.91657,3428.7,3428.5,2.4202]
["bitfinex","ETHUSD",1718725961937,2.91657,3428.7,3428.5,5.33691]
["bitfinex","ETHUSD",1718725962260,2.91591,3429.5,3428.5,5.33691]
["bitfinex","ETHUSD",1718725962261,1.52153314,3430.9,3428.5,2.4202]
["bitfinex","ETHUSD",1718725962473,2.09,3430.4,3429.0,2.91624]
["bitfinex","ETHUSD",1718725964455,1.52153314,3431.0,3429.0,2.91624]
["bitfinex","ETHUSD",1718725964660,2.09,3430.3,3429.0,2.91624]
["bitfinex","ETHUSD",1718725964938,2.09,3430.3,3429.2,2.91613]
["bitfinex","ETHUSD",1718725965333,2.09,3430.3,3429.1,2.9162]
["bitfinex","ETHUSD",1718725965763,2.09,3430.3,3429.2,2.91611]
["bitfinex","ETHUSD",1718725965962,7.43,3430.1,3429.2,2.91611]
["bitfinex","ETHUSD",1718725966274,3.0,3430.0,3429.2,2.91611]
["bitfinex","ETHUSD",1718725966478,2.09,3430.3,3429.2,2.91611]
["bitfinex","ETHUSD",1718725966784,2.09,3430.3,3429.2,5.32451]
["bitfinex","ETHUSD",1718725967576,2.09,3430.3,3429.2,2.4084]
["bitfinex","ETHUSD",1718725968156,0.55,3430.2,3428.6,2.4084]
["bitfinex","ETHUSD",1718725968476,2.09,3429.9,3428.6,2.4084]
["bitfinex","ETHUSD",1718725968706,0.76268725,3429.8,3428.6,2.4084]
["bitfinex","ETHUSD",1718725969007,0.79959755,3429.8,3428.6,2.4084]
["bitfinex","ETHUSD",1718725969363,0.79959755,3429.8,3428.6,5.32502]
["bitfinex","ETHUSD",1718725969563,0.79959755,3429.8,3428.6,5.32496]
["bitfinex","ETHUSD",1718725970085,0.79959755,3429.8,3428.8,2.91647]
["bitfinex","ETHUSD",1718725970294,0.79959755,3429.8,3428.6,5.32496]
["bitfinex","ETHUSD",1718725970295,0.24959755,3429.8,3428.6,5.32496]
["bitfinex","ETHUSD",1718725970598,0.28895975,3429.7,3428.6,6.149193]
["bitfinex","ETHUSD",1718725971104,0.28895975,3429.7,3428.7,2.91652]
["bitfinex","ETHUSD",1718725972104,0.03611397,3429.6,3428.7,2.91652]
["bitfinex","ETHUSD",1718725972309,0.03611397,3429.6,3428.9,2.91635]
["bitfinex","ETHUSD",1718725972664,2.09,3429.9,3428.7,3.8231213]
["bitfinex","ETHUSD",1718725972866,0.03611397,3429.5,3428.6,2.4084]
["bitfinex","ETHUSD",1718725973096,0.55,3429.8,3428.6,2.4084]
["bitfinex","ETHUSD",1718725973269,0.03611397,3429.4,3428.6,5.32496]
["bitfinex","ETHUSD",1718725973471,0.55,3429.8,3428.7,0.824176]
["bitfinex","ETHUSD",1718725973810,0.03607237,3429.3,3428.6,2.4084]
["bitfinex","ETHUSD",1718725973966,0.55,3429.8,3428.6,2.4084]
["bitfinex","ETHUSD",1718725974164,0.55,3429.8,3428.2,2.2894]
["bitfinex","ETHUSD",1718725974165,0.03607237,3429.2,3428.2,2.2894]
["bitfinex","ETHUSD",1718725974391,0.03607237,3429.1,3428.2,2.2894]
["bitfinex","ETHUSD",1718725974602,2.09,3429.5,3428.2,2.2894]
["bitfinex","ETHUSD",1718725974925,0.03607237,3429.4,3428.2,2.2894]
["bitfinex","ETHUSD",1718725975128,0.03607237,3429.4,3427.6,2.2894]
["bitfinex","ETHUSD",1718725975129,2.09,3429.1,3427.6,2.2894]
["bitfinex","ETHUSD",1718725975420,0.58600809,3429.0,3428.0,2.91714]
["bitfinex","ETHUSD",1718725975594,3.58600809,3429.0,3427.8,2.91731]
["bitfinex","ETHUSD",1718725975799,3.03600809,3429.0,3428.4,2.91672]
["bitfinex","ETHUSD",1718725975972,3.03600809,3429.0,3428.2,2.91696]
["bitfinex","ETHUSD",1718725975973,0.03600809,3429.0,3428.2,2.91696]
["bitfinex","ETHUSD",1718725976303,3.0,3429.4,3428.4,2.9168]
["bitfinex","ETHUSD",1718725976515,0.03571689,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1718725976729,0.03571689,3428.9,3428.5,0.583376]
["bitfinex","ETHUSD",1718725976730,3.0,3429.4,3428.5,3.500076]
["bitfinex","ETHUSD",1718725977218,0.03571689,3429.3,3428.5,3.500076]
["bitfinex","ETHUSD",1718725977516,0.03571689,3429.3,3428.5,0.583376]
["bitfinex","ETHUSD",1718725979412,1.55164089,3429.3,3428.2,2.91691]
["bitfinex","ETHUSD",1718725979600,1.55164089,3429.3,3428.3,2.91685]
["bitfinex","ETHUSD",1718725980327,1.515924,3429.2,3428.1,2.3397]
["bitfinex","ETHUSD",1718725980488,0.03571689,3429.3,3428.1,2.3397]
["bitfinex","ETHUSD",1718725980489,1.67108809,3429.1,3428.1,2.3397]
["bitfinex","ETHUSD",1718725980689,1.515924,3429.0,3428.1,2.3397]
["bitfinex","ETHUSD",1718725980883,1.55164089,3429.0,3428.1,2.3397]
["bitfinex","ETHUSD",1718725981290,1.515924,3428.9,3428.1,2.3397]
["bitfinex","ETHUSD",1718725981739,1.515924,3428.9,3428.5,2.91672]
["bitfinex","ETHUSD",1718725982027,0.03571689,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1718725982235,1.515924,3429.5,3428.7,2.3806]
["bitfinex","ETHUSD",1718725982536,1.55172409,3429.4,3428.8,2.91646]
["bitfinex","ETHUSD",1718725982689,1.55172409,3429.4,3428.8,0.821368]
["bitfinex","ETHUSD",1718725983688,1.515924,3429.3,3428.8,0.821368]
["bitfinex","ETHUSD",1718725984094,0.0356526,3429.2,3428.8,0.821368]
["bitfinex","ETHUSD",1718725984400,1.515924,3429.2,3428.8,0.821368]
["bitfinex","ETHUSD",1718725984597,0.03581899,3429.1,3428.7,2.3806]
["bitfinex","ETHUSD",1718725984799,1.55174299,3429.1,3428.7,2.3806]
["bitfinex","ETHUSD",1718725985019,1.55174299,3429.1,3427.9,2.91723]
["bitfinex","ETHUSD",1718725985020,1.515924,3428.9,3428.1,2.4458]
["bitfinex","ETHUSD",1718725985342,1.55190939,3428.8,3428.2,0.828017]
["bitfinex","ETHUSD",1718725985490,1.515924,3428.7,3428.1,2.4458]
["bitfinex","ETHUSD",1718725986197,0.03598539,3428.6,3428.1,5.36285]
["bitfinex","ETHUSD",1718725986547,0.03598539,3428.6,3428.1,5.36284]
["bitfinex","ETHUSD",1718725987037,0.03598539,3428.6,3427.3,3.20622324]
["bitfinex","ETHUSD",1718725987038,1.515924,3428.2,3427.6,2.4435]
["bitfinex","ETHUSD",1718725987266,1.52862938,3427.9,3427.6,2.4435]
["bitfinex","ETHUSD",1718725987801,1.52862938,3427.7,3426.9,2.91807]
["bitfinex","ETHUSD",1718725988047,1.52862938,3427.7,3427.0,2.938828]
["bitfinex","ETHUSD",1718725988222,0.03559964,3427.6,3427.0,5.2732]
["bitfinex","ETHUSD",1718725988540,1.52862938,3427.6,3427.0,2.3552]
["bitfinex","ETHUSD",1718725988750,1.52862938,3427.6,3427.1,0.23552]
["bitfinex","ETHUSD",1718725989045,1.8191088,3428.0,3427.1,0.23552]
["bitfinex","ETHUSD",1718725989046,0.03559964,3427.5,3427.1,0.23552]
["bitfinex","ETHUSD",1718725989220,1.52862938,3427.7,3427.1,0.23552]
["bitfinex","ETHUSD",1718725989419,0.03559964,3427.6,3427.1,0.23552]
["bitfinex","ETHUSD",1718725990006,0.03559964,3427.6,3427.0,2.3552]
["bitfinex","ETHUSD",1718725990212,1.56422902,3427.6,3427.0,2.3552]
["bitfinex","ETHUSD",1718725990411,1.52862938,3427.5,3427.0,2.3552]
["bitfinex","ETHUSD",1718725990713,1.52862938,3427.4,3427.0,2.3552]
["bitfinex","ETHUSD",1718725990922,1.56422902,3427.4,3427.0,2.3552]
["bitfinex","ETHUSD",1718725992151,0.03559964,3427.4,3427.0,2.3552]
["bitfinex","ETHUSD",1718725993016,1.52631601,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1718725993211,0.03520244,3427.6,3427.3,2.91774]
["bitfinex","ETHUSD",1718725993420,1.52631601,3428.0,3427.4,2.93938631]
["bitfinex","ETHUSD",1718725993711,0.03520244,3427.9,3427.4,2.91764]
["bitfinex","ETHUSD",1718725993941,0.03520244,3427.9,3427.2,0.550871]
["bitfinex","ETHUSD",1718725994149,0.03520244,3427.9,3427.3,0.66430426]
["bitfinex","ETHUSD",1718725994150,1.56101322,3427.9,3427.3,0.66430426]
["bitfinex","ETHUSD",1718725994335,1.56101322,3427.9,3427.3,0.6059581]
["bitfinex","ETHUSD",1718725995357,0.03520244,3427.9,3427.4,2.91759]
["bitfinex","ETHUSD",1718725995648,0.03520244,3427.9,3427.5,0.64412881]
["bitfinex","ETHUSD",1718725995863,1.52581078,3428.1,3427.5,0.64412881]
["bitfinex","ETHUSD",1718725996012,0.03520244,3427.8,3427.5,0.64412881]
["bitfinex","ETHUSD",1718725996211,1.52581078,3428.1,3427.5,0.64412881]
["bitfinex","ETHUSD",1718725996554,3.0,3428.6,3427.5,0.64412881]
["bitfinex","ETHUSD",1718725996555,1.56101322,3428.0,3427.5,0.64412881]
["bitfinex","ETHUSD",1718725996716,1.52581078,3427.9,3427.5,0.64412881]
["bitfinex","ETHUSD",1718725997248,1.52581078,3427.9,3427.3,0.6059581]
["bitfinex","ETHUSD",1718725997249,0.03520244,3427.8,3427.3,0.6059581]
["bitfinex","ETHUSD",1718725997668,0.03520244,3427.8,3427.3,0.66430554]
["bitfinex","ETHUSD",1718725997819,1.52581078,3428.0,3427.3,0.66430554]
["bitfinex","ETHUSD",1718725998015,1.52581078,3428.0,3427.3,0.6059581]
["bitfinex","ETHUSD",1718725998261,0.03520244,3427.9,3427.3,0.6059581]
["bitfinex","ETHUSD",1718725998425,0.03520244,3427.9,3427.1,0.23552]
["bitfinex","ETHUSD",1718725998627,0.03520244,3427.9,3427.0,2.3552]
["bitfinex","ETHUSD",1718725998628,1.5251769,3427.8,3427.0,2.3552]
["bitfinex","ETHUSD",1718725998816,1.5251769,3427.6,3427.0,2.3552]
["bitfinex","ETHUSD",1718725999018,1.56048907,3427.5,3427.0,2.3552]
["bitfinex","ETHUSD",1718725999253,0.03531217,3427.5,3427.0,2.3552]
["bitfinex","ETHUSD",1718726000063,1.56048907,3427.5,3427.0,2.3552]
["bitfinex","ETHUSD",1718726000266,1.5251769,3427.4,3426.6,2.2774]
["bitfinex","ETHUSD",1718726000617,0.03531217,3427.3,3426.6,2.2774]
["bitfinex","ETHUSD",1718726001147,1.5251769,3427.5,3426.6,2.2774]
["bitfinex","ETHUSD",1718726001364,0.03442884,3427.2,3426.6,2.2774]
["bitfinex","ETHUSD",1718726001532,1.5251769,3427.5,3426.6,2.2774]
["bitfinex","ETHUSD",1718726001733,0.03442884,3427.1,3426.6,2.2774]
["bitfinex","ETHUSD",1718726001927,1.52430314,3427.5,3426.6,3.096998]
["bitfinex","ETHUSD",1718726002322,0.03442884,3427.4,3426.6,3.096998]
["bitfinex","ETHUSD",1718726002626,0.03442884,3427.4,3426.6,6.015328]
["bitfinex","ETHUSD",1718726002827,1.52430314,3427.6,3426.6,3.096998]
["bitfinex","ETHUSD",1718726003026,1.52430314,3427.5,3426.6,3.096998]
["bitfinex","ETHUSD",1718726003230,0.03442884,3427.5,3426.6,2.2774]
["bitfinex","ETHUSD",1718726003433,1.5583393,3427.5,3426.6,2.2774]
["bitfinex","ETHUSD",1718726003645,1.52391046,3427.6,3426.6,2.2774]
["bitfinex","ETHUSD",1718726004121,0.03442884,3427.5,3426.6,2.2774]
["bitfinex","ETHUSD",1718726004323,0.03442884,3427.5,3426.6,3.388847]
["bitfinex","ETHUSD",1718726005457,0.03442884,3427.5,3426.6,2.2774]
["bitfinex","ETHUSD",1718726006933,1.52391046,3427.4,3426.6,2.2774]
["bitfinex","ETHUSD",1718726007568,0.03405046,3427.3,3426.6,2.2774]
["bitfinex","ETHUSD",1718726007923,1.52391046,3427.5,3426.6,2.2774]
["bitfinex","ETHUSD",1718726008123,0.03402775,3427.2,3426.6,2.2774]
["bitfinex","ETHUSD",1718726008361,1.52391046,3427.5,3426.6,2.2774]
["bitfinex","ETHUSD",1718726008552,0.03402775,3427.1,3426.6,2.2774]
["bitfinex","ETHUSD",1718726008862,1.52391046,3427.5,3426.6,2.2774]
["bitfinex","ETHUSD",1718726009247,1.52391046,3427.6,3426.6,2.2774]
["bitfinex","ETHUSD",1718726009422,0.03402775,3427.4,3426.6,2.2774]
["bitfinex","ETHUSD",1718726009759,2.64,3427.7,3426.6,2.2774]
["bitfinex","ETHUSD",1718726009760,0.03402775,3427.3,3426.6,2.2774]
["bitfinex","ETHUSD",1718726009971,0.18982157,3427.3,3426.6,2.2774]
["bitfinex","ETHUSD",1718726010926,1.52391046,3427.2,3426.6,2.2774]
["bitfinex","ETHUSD",1718726011247,0.03390285,3427.2,3426.6,2.2774]
["bitfinex","ETHUSD",1718726012929,1.52293043,3427.1,3426.2,2.4639]
["bitfinex","ETHUSD",1718726013129,1.95819314,3427.1,3426.2,2.4639]
["bitfinex","ETHUSD",1718726013386,0.03387636,3427.0,3425.8,2.4639]
["bitfinex","ETHUSD",1718726013671,3.61326537,3426.9,3425.8,2.4639]
["bitfinex","ETHUSD",1718726013871,0.30356721,3426.8,3425.8,2.4639]
["bitfinex","ETHUSD",1718726014163,0.3373565,3426.8,3425.8,2.4639]
["bitfinex","ETHUSD",1718726014328,1.86062187,3426.8,3425.8,2.4639]
["bitfinex","ETHUSD",1718726015031,4.86062187,3426.8,3425.8,2.4639]
["bitfinex","ETHUSD",1718726015227,2.09,3426.5,3425.5,2.4328]
["bitfinex","ETHUSD",1718726015788,3.61326537,3426.5,3425.5,2.4328]
["bitfinex","ETHUSD",1718726016074,3.61326537,3426.0,3424.4,2.92015]
["bitfinex","ETHUSD",1718726016291,3.61326537,3426.0,3424.3,5.3531]
["bitfinex","ETHUSD",1718726016575,5.10665339,3425.9,3424.3,5.3531]
["bitfinex","ETHUSD",1718726016773,0.43526271,3425.8,3424.4,0.827341]
["bitfinex","ETHUSD",1718726017064,0.55,3425.7,3424.4,0.827341]
["bitfinex","ETHUSD",1718726017427,0.55,3425.7,3424.3,2.4328]
["bitfinex","ETHUSD",1718726017428,0.03310776,3425.6,3424.3,2.4328]
["bitfinex","ETHUSD",1718726019466,0.03310776,3425.6,3424.5,2.92012]
["bitfinex","ETHUSD",1718726019662,0.03310776,3425.6,3424.3,2.4328]
["bitfinex","ETHUSD",1718726021463,0.03310776,3425.6,3424.5,2.92011]
["bitfinex","ETHUSD",1718726021660,3.03310776,3425.6,3424.6,3.747289]
["bitfinex","ETHUSD",1718726021878,3.03310776,3425.6,3424.9,2.4704]
["bitfinex","ETHUSD",1718726022084,3.0,3425.5,3424.9,2.4704]
["bitfinex","ETHUSD",1718726022280,0.03310776,3425.6,3424.9,2.4704]
["bitfinex","ETHUSD",1718726022488,3.0,3426.1,3424.9,2.4704]
["bitfinex","ETHUSD",1718726022700,0.30490696,3425.9,3424.9,2.4704]
["bitfinex","ETHUSD",1718726023018,0.36359846,3425.8,3424.9,2.4704]
["bitfinex","ETHUSD",1718726025123,0.55,3425.7,3424.9,2.4704]
["bitfinex","ETHUSD",1718726025630,0.03310776,3425.6,3424.9,2.4704]
["bitfinex","ETHUSD",1718726026019,0.3304907,3425.8,3424.9,2.4704]
["bitfinex","ETHUSD",1718726026217,0.03310776,3425.5,3424.9,2.4704]
["bitfinex","ETHUSD",1718726026422,0.3304907,3425.8,3424.9,2.4704]
["bitfinex","ETHUSD",1718726026888,0.03310776,3425.7,3424.9,2.4704]
["bitfinex","ETHUSD",1718726027694,2.67310776,3425.7,3424.2,2.3735]
["bitfinex","ETHUSD",1718726027912,0.40833922,3425.6,3424.2,2.3735]
["bitfinex","ETHUSD",1718726028111,0.44124618,3425.6,3424.2,2.3735]
["bitfinex","ETHUSD",1718726028314,0.55,3425.5,3424.2,2.3735]
["bitfinex","ETHUSD",1718726028792,0.03290696,3425.4,3424.2,2.3735]
["bitfinex","ETHUSD",1718726029703,0.03290696,3425.4,3424.5,2.9201]
["bitfinex","ETHUSD",1718726030030,0.28952047,3426.4,3424.7,5.39773]
["bitfinex","ETHUSD",1718726030031,3.0,3425.9,3424.7,5.39773]
["bitfinex","ETHUSD",1718726030328,0.03290696,3425.3,3424.7,5.39773]
["bitfinex","ETHUSD",1718726030529,3.0,3425.8,3424.7,5.39773]
["bitfinex","ETHUSD",1718726030738,3.03290696,3425.8,3424.7,5.39773]
["bitfinex","ETHUSD",1718726030904,3.0,3425.8,3424.7,5.39773]
["bitfinex","ETHUSD",1718726031113,0.03290696,3425.7,3424.7,5.39773]
["bitfinex","ETHUSD",1718726031494,0.03290696,3425.7,3424.7,2.4778]
["bitfinex","ETHUSD",1718726032793,2.67290696,3425.7,3424.7,2.4778]
["bitfinex","ETHUSD",1718726033343,2.67290696,3425.7,3424.2,2.2923]
["bitfinex","ETHUSD",1718726033344,3.0,3425.5,3424.2,2.2923]
["bitfinex","ETHUSD",1718726033993,0.03290696,3425.4,3424.2,2.2923]
["bitfinex","ETHUSD",1718726037435,2.09,3425.3,3424.2,2.2923]
["bitfinex","ETHUSD",1718726037605,0.55,3425.2,3424.2,2.2923]
["bitfinex","ETHUSD",1718726037790,0.58217967,3425.2,3424.2,2.2923]
["bitfinex","ETHUSD",1718726037989,0.03217967,3425.2,3424.2,2.2923]
["bitfinex","ETHUSD",1718726038613,0.03217967,3425.2,3424.2,5.21267]
["bitfinex","ETHUSD",1718726039935,0.03217967,3425.2,3424.2,5.21266]
["bitfinex","ETHUSD",1718726040152,0.03217967,3425.2,3424.3,2.92029]
["bitfinex","ETHUSD",1718726040356,3.0,3425.5,3424.3,0.813298]
["bitfinex","ETHUSD",1718726040708,3.0,3425.5,3424.3,3.733528]
["bitfinex","ETHUSD",1718726040907,0.03207357,3425.4,3424.3,3.733528]
["bitfinex","ETHUSD",1718726041608,0.03207357,3425.4,3424.5,2.9201]
["bitfinex","ETHUSD",1718726041812,0.03207357,3425.4,3424.5,0.8945928]
["bitfinex","ETHUSD",1718726042143,3.0,3425.5,3424.5,3.8147128]
["bitfinex","ETHUSD",1718726042357,0.03207357,3425.3,3424.5,2.92012]
["bitfinex","ETHUSD",1718726042847,0.03207357,3425.2,3424.7,2.4661]
["bitfinex","ETHUSD",1718726043253,3.0,3425.5,3424.7,2.4661]
["bitfinex","ETHUSD",1718726043545,0.03207357,3425.1,3424.7,2.4661]
["bitfinex","ETHUSD",1718726043756,0.03207357,3425.4,3424.7,2.4661]
["bitfinex","ETHUSD",1718726044107,3.0,3425.5,3424.7,2.4661]
["bitfinex","ETHUSD",1718726044306,0.03207357,3425.3,3424.7,2.4661]
["bitfinex","ETHUSD",1718726044507,3.0,3425.5,3424.7,2.4661]
["bitfinex","ETHUSD",1718726044726,0.03207357,3425.2,3424.7,2.4661]
["bitfinex","ETHUSD",1718726044914,3.0,3425.5,3424.0,2.92049]
["bitfinex","ETHUSD",1718726045138,3.0,3425.5,3424.1,2.4865]
["bitfinex","ETHUSD",1718726045139,0.03207357,3425.1,3424.1,2.4865]
["bitfinex","ETHUSD",1718726045315,2.09,3425.3,3424.1,2.4865]
["bitfinex","ETHUSD",1718726045518,0.55,3425.2,3424.1,2.4865]
["bitfinex","ETHUSD",1718726045711,0.55,3425.2,3424.1,5.40697]
["bitfinex","ETHUSD",1718726045907,3.55,3425.2,3424.1,5.40697]
["bitfinex","ETHUSD",1718726046108,0.47090349,3425.1,3424.2,2.92038]
["bitfinex","ETHUSD",1718726046386,0.47090349,3425.1,3424.1,2.4865]
["bitfinex","ETHUSD",1718726047757,0.55,3425.0,3423.6,2.92089]
["bitfinex","ETHUSD",1718726047968,0.55,3425.0,3423.7,2.4718]
["bitfinex","ETHUSD",1718726048243,0.33207357,3424.9,3423.7,2.4718]
["bitfinex","ETHUSD",1718726048452,0.55,3424.8,3423.7,2.4718]
["bitfinex","ETHUSD",1718726048814,0.03193333,3424.7,3423.7,2.4718]
["bitfinex","ETHUSD",1718726051917,0.03193333,3424.7,3423.8,2.92071]
["bitfinex","ETHUSD",1718726052124,0.03193333,3424.7,3423.7,2.4718]
["bitfinex","ETHUSD",1718726052125,0.03193333,3424.7,3424.3,2.92023]
["bitfinex","ETHUSD",1718726052326,8.9540295,3425.2,3424.2,2.4105]
["bitfinex","ETHUSD",1718726052526,7.43,3425.2,3424.5,2.92006]
["bitfinex","ETHUSD",1718726052752,0.03169829,3425.1,3424.2,2.4105]
["bitfinex","ETHUSD",1718726053262,0.03071893,3425.0,3424.2,2.4105]
["bitfinex","ETHUSD",1718726053552,1.5240295,3425.2,3424.2,2.4105]
["bitfinex","ETHUSD",1718726053706,0.36140295,3425.1,3424.2,2.4105]
["bitfinex","ETHUSD",1718726053910,0.03071893,3424.9,3424.2,2.4105]
["bitfinex","ETHUSD",1718726054110,1.88543245,3425.1,3424.2,2.4105]
["bitfinex","ETHUSD",1718726054331,0.03071893,3424.8,3424.2,2.4105]
["bitfinex","ETHUSD",1718726054530,1.88543245,3425.1,3424.2,2.4105]
["bitfinex","ETHUSD",1718726054711,0.03071893,3424.7,3423.6,2.4787]
["bitfinex","ETHUSD",1718726054922,0.03071893,3424.6,3423.7,2.92076]
["bitfinex","ETHUSD",1718726055137,0.03071893,3424.6,3423.8,2.92071]
["bitfinex","ETHUSD",1718726055419,0.03071893,3424.5,3423.7,0.832043]
["bitfinex","ETHUSD",1718726055619,1.5240295,3424.7,3423.7,2.92079]
["bitfinex","ETHUSD",1718726055829,0.03071893,3424.4,3423.8,2.9207]
["bitfinex","ETHUSD",1718726056045,1.5240295,3424.8,3424.0,2.92055]
["bitfinex","ETHUSD",1718726056249,9.2588354,3425.1,3424.3,2.3938]
["bitfinex","ETHUSD",1718726056250,1.5240295,3424.9,3424.3,2.3938]
["bitfinex","ETHUSD",1718726056547,8.9540295,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1718726056754,8.9540295,3425.1,3424.6,2.92004]
["bitfinex","ETHUSD",1718726056930,8.9540295,3425.1,3424.7,2.9199]
["bitfinex","ETHUSD",1718726056931,7.43,3425.1,3424.7,2.9199]
["bitfinex","ETHUSD",1718726057247,7.43,3425.1,3424.5,2.92012]
["bitfinex","ETHUSD",1718726057248,1.52822502,3425.0,3424.3,5.31408]
["bitfinex","ETHUSD",1718726057439,1.52822502,3425.0,3424.3,2.3938]
["bitfinex","ETHUSD",1718726057642,1.52822502,3425.0,3424.4,2.9202]
["bitfinex","ETHUSD",1718726057937,8.95822502,3425.1,3424.5,2.9201]
["bitfinex","ETHUSD",1718726058138,1.52822502,3424.9,3424.5,2.92012]
["bitfinex","ETHUSD",1718726058546,0.03071893,3424.8,3424.5,2.92012]
["bitfinex","ETHUSD",1718726058746,0.03071893,3424.8,3424.3,5.31409]
["bitfinex","ETHUSD",1718726058954,1.52822502,3424.6,3424.3,2.3938]
["bitfinex","ETHUSD",1718726059341,1.55894395,3424.5,3424.3,2.3938]
["bitfinex","ETHUSD",1718726059549,1.55894395,3424.5,3423.8,5.33786]
["bitfinex","ETHUSD",1718726059720,1.52822502,3424.3,3423.8,5.33786]
["bitfinex","ETHUSD",1718726059920,1.52822502,3424.3,3423.8,8.25852]
["bitfinex","ETHUSD",1718726060114,0.03071893,3424.2,3423.8,2.92028154]
["bitfinex","ETHUSD",1718726060453,1.52822502,3424.3,3424.0,2.92054]
["bitfinex","ETHUSD",1718726060633,0.03071893,3424.1,3424.0,2.92054]
["bitfinex","ETHUSD",1718726060828,1.52822502,3424.3,3423.8,5.84100154]
["bitfinex","ETHUSD",1718726061032,0.03071893,3424.1,3423.9,2.92063]
["bitfinex","ETHUSD",1718726061240,1.52822502,3424.1,3423.8,2.4172]
["bitfinex","ETHUSD",1718726061443,0.03071893,3424.0,3423.8,2.4172]
["bitfinex","ETHUSD",1718726061756,1.83387002,3424.1,3423.8,2.4172]
["bitfinex","ETHUSD",1718726061924,0.03071893,3423.9,3423.8,2.4172]
["bitfinex","ETHUSD",1718726062267,1.83387002,3424.1,3423.8,2.4172]
["bitfinex","ETHUSD",1718726062422,0.03071893,3423.9,3423.8,2.4172]
["bitfinex","ETHUSD",1718726062623,1.83387002,3424.1,3423.8,2.4172]
["bitfinex","ETHUSD",1718726062823,0.03071893,3423.9,3423.8,2.4172]
["bitfinex","ETHUSD",1718726063024,0.03071893,3423.9,3423.1,3.0]
["bitfinex","ETHUSD",1718726063025,1.83387002,3423.9,3423.1,2.4084]
["bitfinex","ETHUSD",1718726063285,1.83387002,3423.9,3422.7,2.92163]
["bitfinex","ETHUSD",1718726063286,1.53161031,3423.2,3422.7,5.33006]
["bitfinex","ETHUSD",1718726063577,1.53161031,3423.2,3423.0,2.92141]
["bitfinex","ETHUSD",1718726063578,0.03052923,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1718726063864,0.03052923,3423.1,3423.0,5.84282]
["bitfinex","ETHUSD",1718726064162,1.53166846,3423.5,3422.8,2.92151]
["bitfinex","ETHUSD",1718726064321,1.53166846,3423.2,3422.9,2.92147]
["bitfinex","ETHUSD",1718726064521,1.53166846,3423.2,3423.0,2.92141]
["bitfinex","ETHUSD",1718726064522,0.03031294,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1718726065025,1.53166846,3423.4,3423.1,2.92129]
["bitfinex","ETHUSD",1718726065249,0.03015351,3423.1,3423.0,5.84282]
["bitfinex","ETHUSD",1718726065450,1.53166846,3423.7,3423.6,5.2093]
["bitfinex","ETHUSD",1718726065648,1.53166846,3423.7,3423.6,8.1302]
["bitfinex","ETHUSD",1718726065849,1.53166846,3423.7,3423.6,11.0511]
["bitfinex","ETHUSD",1718726066059,7.43,3424.9,3423.8,2.92068]
["bitfinex","ETHUSD",1718726066263,0.38655696,3424.8,3424.0,2.92054]
["bitfinex","ETHUSD",1718726066854,0.38655696,3424.8,3423.8,2.92072]
["bitfinex","ETHUSD",1718726066855,2.12368725,3424.7,3424.1,2.92046]
["bitfinex","ETHUSD",1718726067051,2.47596021,3424.7,3424.0,2.92055]
["bitfinex","ETHUSD",1718726067242,2.12368725,3424.6,3423.9,2.92062]
["bitfinex","ETHUSD",1718726068387,2.12368725,3424.6,3423.6,2.2884]
["bitfinex","ETHUSD",1718726068588,0.24759602,3424.5,3423.8,2.92072]
["bitfinex","ETHUSD",1718726068747,2.12368725,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1718726069178,2.12368725,3424.3,3423.7,2.9208]
["bitfinex","ETHUSD",1718726069482,2.12368725,3424.2,3423.6,5.2093]
["bitfinex","ETHUSD",1718726069666,2.12368725,3424.1,3423.6,6.022335]
["bitfinex","ETHUSD",1718726069855,2.12368725,3424.0,3423.6,5.2093]
["bitfinex","ETHUSD",1718726070049,2.12368725,3423.9,3423.6,5.2093]
["bitfinex","ETHUSD",1718726070252,2.12368725,3423.8,3423.0,2.4244]
["bitfinex","ETHUSD",1718726070456,2.12368725,3423.7,3423.0,2.4244]
["bitfinex","ETHUSD",1718726073383,2.15209126,3423.6,3423.2,2.92122]
["bitfinex","ETHUSD",1718726073585,0.02840401,3423.6,3423.2,2.92124]
["bitfinex","ETHUSD",1718726073755,9.52,3424.2,3423.3,0.8267]
["bitfinex","ETHUSD",1718726073956,2.15224178,3424.1,3423.0,2.4244]
["bitfinex","ETHUSD",1718726074265,2.12416444,3424.0,3423.0,5.34579]
["bitfinex","ETHUSD",1718726074645,2.15224178,3423.9,3423.0,5.34579]
["bitfinex","ETHUSD",1718726074841,2.12416444,3423.8,3423.0,5.34579]
["bitfinex","ETHUSD",1718726075385,2.15224178,3423.7,3423.0,5.34579]
["bitfinex","ETHUSD",1718726075600,2.12416444,3423.6,3423.0,5.34579]
["bitfinex","ETHUSD",1718726075882,2.12416444,3423.6,3423.0,2.4244]
["bitfinex","ETHUSD",1718726076054,2.15224178,3423.5,3423.0,2.4244]
["bitfinex","ETHUSD",1718726076263,2.12416444,3423.4,3423.0,2.4244]
["bitfinex","ETHUSD",1718726076742,2.09,3423.8,3423.0,2.4244]
["bitfinex","ETHUSD",1718726076743,2.15224178,3423.3,3423.0,2.4244]
["bitfinex","ETHUSD",1718726076950,1.55696096,3423.3,3423.0,2.4244]
["bitfinex","ETHUSD",1718726077560,2.12448087,3423.2,3423.0,2.4244]
["bitfinex","ETHUSD",1718726077975,2.09,3423.8,3423.0,2.4244]
["bitfinex","ETHUSD",1718726078171,0.02807734,3423.1,3423.0,2.4244]
["bitfinex","ETHUSD",1718726078391,2.12444802,3423.7,3423.0,2.4244]
["bitfinex","ETHUSD",1718726078392,2.299,3423.8,3423.0,2.4244]
["bitfinex","ETHUSD",1718726078685,0.02714143,3423.1,3423.0,5.34581]
["bitfinex","ETHUSD",1718726078990,7.43,3424.2,3423.5,2.92092]
["bitfinex","ETHUSD",1718726079197,2.12403498,3424.1,3423.5,2.92092]
["bitfinex","ETHUSD",1718726079341,2.12403498,3424.0,3423.0,2.4244]
["bitfinex","ETHUSD",1718726079547,2.12403498,3424.4,3423.6,2.4429]
["bitfinex","ETHUSD",1718726079778,2.12403498,3424.3,3423.6,5.36372]
["bitfinex","ETHUSD",1718726079995,2.12403498,3424.2,3423.6,2.4429]
["bitfinex","ETHUSD",1718726080302,2.12403498,3424.1,3423.6,2.4429]
["bitfinex","ETHUSD",1718726080579,2.12392286,3424.0,3423.6,2.4429]
["bitfinex","ETHUSD",1718726080789,12.55406955,3424.6,3423.6,2.4429]
["bitfinex","ETHUSD",1718726081095,2.09,3424.2,3423.6,2.4429]
["bitfinex","ETHUSD",1718726081407,2.12394217,3424.1,3423.6,2.4429]
["bitfinex","ETHUSD",1718726082108,1.52850271,3423.9,3423.6,2.4429]
["bitfinex","ETHUSD",1718726082410,3.65255596,3423.8,3423.3,2.3381]
["bitfinex","ETHUSD",1718726082627,1.52850271,3423.7,3423.3,2.3381]
["bitfinex","ETHUSD",1718726083193,1.52850271,3423.6,3423.3,2.3381]
["bitfinex","ETHUSD",1718726083522,1.52850271,3423.7,3423.3,2.3381]
["bitfinex","ETHUSD",1718726085222,1.52850271,3423.8,3423.3,5.25924]
["bitfinex","ETHUSD",1718726085589,1.52850271,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1718726085790,3.65259681,3423.7,3423.4,3.739093]
["bitfinex","ETHUSD",1718726086096,1.52850271,3423.8,3423.4,3.739093]
["bitfinex","ETHUSD",1718726086410,1.52850271,3423.8,3423.3,5.25924]
["bitfinex","ETHUSD",1718726086747,3.65261658,3423.7,3423.3,2.3381]
["bitfinex","ETHUSD",1718726086891,1.52850271,3423.6,3423.3,2.3381]
["bitfinex","ETHUSD",1718726087093,1.52850271,3423.7,3423.3,2.3381]
["bitfinex","ETHUSD",1718726087307,1.52850271,3423.7,3422.9,5.40519]
["bitfinex","ETHUSD",1718726087502,1.52850271,3423.5,3422.9,6.23788]
["bitfinex","ETHUSD",1718726087713,1.52850271,3423.4,3422.9,6.23788]
["bitfinex","ETHUSD",1718726087995,3.65298563,3423.3,3422.9,2.4837]
["bitfinex","ETHUSD",1718726088193,1.52850271,3423.3,3422.9,2.4837]
["bitfinex","ETHUSD",1718726088394,1.55576191,3423.2,3422.9,2.4837]
["bitfinex","ETHUSD",1718726089298,1.52850271,3423.0,3422.9,2.4837]
["bitfinex","ETHUSD",1718726089495,2.12279522,3423.0,3422.9,2.4837]
["bitfinex","ETHUSD",1718726089721,1.83420325,3423.2,3422.9,2.4837]
["bitfinex","ETHUSD",1718726089926,1.83420325,3423.2,3422.2,2.92209]
["bitfinex","ETHUSD",1718726089927,0.0272592,3423.0,3422.2,2.2584]
["bitfinex","ETHUSD",1718726090125,1.52962906,3422.9,3422.3,2.92199]
["bitfinex","ETHUSD",1718726090517,0.0272592,3422.8,3422.3,2.92199]
["bitfinex","ETHUSD",1718726090727,0.0272592,3422.8,3422.4,0.810255]
["bitfinex","ETHUSD",1718726092129,1.21683851,3422.9,3422.4,0.810255]
["bitfinex","ETHUSD",1718726092308,0.02635056,3422.7,3422.4,0.810255]
["bitfinex","ETHUSD",1718726092511,1.83549518,3423.3,3422.4,0.810255]
["bitfinex","ETHUSD",1718726092739,0.02635056,3422.6,3422.4,3.732165]
["bitfinex","ETHUSD",1718726093047,1.83549518,3423.2,3422.5,0.8912495]
["bitfinex","ETHUSD",1718726093713,1.83520276,3423.2,3422.5,0.8912495]
["bitfinex","ETHUSD",1718726094325,1.83501745,3423.2,3422.5,0.8912495]
["bitfinex","ETHUSD",1718726094525,1.83501745,3423.2,3422.5,3.8130795]
["bitfinex","ETHUSD",1718726094837,1.83501745,3423.3,3422.5,3.8130795]
["bitfinex","ETHUSD",1718726095146,1.83501745,3423.2,3422.5,3.8130795]
["bitfinex","ETHUSD",1718726095300,1.83501745,3423.2,3422.4,0.810255]
["bitfinex","ETHUSD",1718726095618,1.83501745,3423.1,3422.2,2.2584]
["bitfinex","ETHUSD",1718726096153,3.92501745,3423.0,3422.2,2.2584]
["bitfinex","ETHUSD",1718726096907,1.83501745,3422.9,3422.2,2.2584]
["bitfinex","ETHUSD",1718726097135,3.92501745,3423.0,3422.2,2.2584]
["bitfinex","ETHUSD",1718726097643,3.92501745,3423.0,3422.0,2.92226]
["bitfinex","ETHUSD",1718726097644,0.39250175,3422.9,3422.0,2.2921]
["bitfinex","ETHUSD",1718726097817,1.83501745,3422.8,3422.0,2.2921]
["bitfinex","ETHUSD",1718726098547,4.3175192,3422.9,3422.0,2.2921]
["bitfinex","ETHUSD",1718726098702,1.83501745,3422.8,3422.0,2.2921]
["bitfinex","ETHUSD",1718726099217,1.52830826,3422.5,3422.0,2.2921]
["bitfinex","ETHUSD",1718726099842,0.02599716,3422.4,3422.0,2.2921]
["bitfinex","ETHUSD",1718726100043,1.52830826,3422.7,3422.4,2.9219]
["bitfinex","ETHUSD",1718726100254,1.52830826,3422.9,3422.5,2.3897]
["bitfinex","ETHUSD",1718726100454,1.52830826,3422.8,3422.5,2.3897]
["bitfinex","ETHUSD",1718726100655,1.52830826,3422.7,3422.5,2.3897]
["bitfinex","ETHUSD",1718726100962,1.52830826,3422.6,3422.5,2.3897]
["bitfinex","ETHUSD",1718726101260,1.52830826,3422.7,3422.5,2.3897]
["bitfinex","ETHUSD",1718726101756,1.52830826,3422.7,3422.5,2.920876]
["bitfinex","ETHUSD",1718726102086,8.95830826,3423.5,3423.0,2.92136]
["bitfinex","ETHUSD",1718726102361,1.83501745,3423.8,3422.5,3.452936]
["bitfinex","ETHUSD",1718726102362,1.52807576,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1718726102563,1.52807576,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1718726102726,1.52807576,3423.9,3423.6,2.92088]
["bitfinex","ETHUSD",1718726102924,1.52807576,3423.9,3423.5,2.92097]
["bitfinex","ETHUSD",1718726103159,1.52807576,3423.8,3423.4,2.92098]
["bitfinex","ETHUSD",1718726103426,1.52807576,3423.8,3423.5,0.6365406]
["bitfinex","ETHUSD",1718726103656,1.52807576,3423.8,3423.5,3.5574406]
["bitfinex","ETHUSD",1718726103858,7.43,3424.3,3423.5,3.5574406]
["bitfinex","ETHUSD",1718726103859,1.52807576,3424.0,3423.8,2.4695]
["bitfinex","ETHUSD",1718726104073,1.52807576,3424.1,3423.8,2.4695]
["bitfinex","ETHUSD",1718726104536,1.52807576,3424.0,3423.8,2.4695]
["bitfinex","ETHUSD",1718726105618,1.52930578,3423.9,3423.8,2.4695]
["bitfinex","ETHUSD",1718726106842,1.52930578,3424.0,3423.8,5.99292206]
["bitfinex","ETHUSD",1718726107243,1.52930578,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1718726107462,1.52930578,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1718726107625,1.52930578,3424.1,3423.8,5.99290206]
["bitfinex","ETHUSD",1718726107825,1.52930578,3424.0,3423.8,3.07219206]
["bitfinex","ETHUSD",1718726108055,1.52930578,3424.0,3423.8,2.4695]
["bitfinex","ETHUSD",1718726108274,1.52930578,3423.9,3423.8,2.4695]
["bitfinex","ETHUSD",1718726108629,1.83516693,3424.3,3423.1,2.92129]
["bitfinex","ETHUSD",1718726108630,1.83516693,3424.1,3423.3,2.4984]
["bitfinex","ETHUSD",1718726108830,1.52971874,3423.8,3423.6,2.92089]
["bitfinex","ETHUSD",1718726109029,1.52971874,3423.8,3423.3,2.4984]
["bitfinex","ETHUSD",1718726109327,1.52971874,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1718726109525,1.52971874,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1718726109765,1.52971874,3423.8,3423.5,0.834053]
["bitfinex","ETHUSD",1718726110951,1.52971874,3423.8,3423.3,2.4984]
["bitfinex","ETHUSD",1718726111698,2.09,3424.3,3423.3,2.4984]
["bitfinex","ETHUSD",1718726111699,1.52971874,3423.6,3423.3,2.4984]
["bitfinex","ETHUSD",1718726112004,4.21422,3423.5,3422.9,2.4443]
["bitfinex","ETHUSD",1718726112290,1.52978804,3423.1,3422.9,2.4443]
["bitfinex","ETHUSD",1718726113579,1.52978804,3423.1,3422.9,5.36579]
["bitfinex","ETHUSD",1718726113785,1.52978804,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1718726114094,1.52978804,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1718726114300,1.52978804,3423.3,3423.0,2.92133]
["bitfinex","ETHUSD",1718726114882,1.52978804,3423.3,3422.9,5.36578]
["bitfinex","ETHUSD",1718726114883,1.52978804,3423.3,3422.9,2.4443]
["bitfinex","ETHUSD",1718726115185,9.52,3424.3,3422.9,5.36572]
["bitfinex","ETHUSD",1718726115385,9.52,3424.3,3422.9,2.4443]
["bitfinex","ETHUSD",1718726115386,1.529956,3423.2,3422.9,2.4443]
["bitfinex","ETHUSD",1718726115552,1.529956,3423.2,3422.3,2.4443]
["bitfinex","ETHUSD",1718726115753,1.529956,3422.9,3422.3,2.4443]
["bitfinex","ETHUSD",1718726115981,1.529956,3422.6,3422.3,2.4443]
["bitfinex","ETHUSD",1718726116312,2.12480612,3422.5,3421.9,2.4443]
["bitfinex","ETHUSD",1718726116453,1.53047892,3422.4,3421.5,2.4443]
["bitfinex","ETHUSD",1718726116655,1.53047892,3422.1,3421.5,2.4443]
["bitfinex","ETHUSD",1718726116958,1.53061808,3422.0,3421.7,2.92251]
["bitfinex","ETHUSD",1718726117193,1.53061808,3422.1,3421.6,2.92259]
["bitfinex","ETHUSD",1718726117356,1.53061808,3422.1,3421.7,3.751457]
["bitfinex","ETHUSD",1718726117957,1.53061808,3422.1,3421.5,5.36696]
["bitfinex","ETHUSD",1718726118969,1.53061808,3422.1,3421.5,2.4443]
["bitfinex","ETHUSD",1718726119210,1.53061808,3421.9,3421.5,2.4443]
["bitfinex","ETHUSD",1718726119703,1.52942926,3421.9,3421.5,2.4443]
["bitfinex","ETHUSD",1718726120258,1.52942926,3422.0,3421.5,6.195964]
["bitfinex","ETHUSD",1718726121059,1.52942926,3422.0,3421.7,2.92243]
["bitfinex","ETHUSD",1718726121260,1.52942926,3422.2,3421.5,3.273284]
["bitfinex","ETHUSD",1718726121477,1.52942926,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1718726122054,1.52942926,3422.2,3421.7,2.92245]
["bitfinex","ETHUSD",1718726122254,1.52942926,3422.3,3421.6,2.92252]
["bitfinex","ETHUSD",1718726122559,1.52942926,3422.1,3421.6,2.92252]
["bitfinex","ETHUSD",1718726122968,1.52942926,3422.2,3421.6,2.92252]
["bitfinex","ETHUSD",1718726123369,1.52785365,3422.2,3421.6,2.92252]
["bitfinex","ETHUSD",1718726123570,1.52785365,3422.1,3421.5,2.4443]
["bitfinex","ETHUSD",1718726123896,1.52789974,3422.1,3421.5,2.4443]
["bitfinex","ETHUSD",1718726125897,1.52789974,3422.0,3420.9,2.3648]
["bitfinex","ETHUSD",1718726126200,4.16789974,3422.0,3420.9,2.3648]
["bitfinex","ETHUSD",1718726126406,1.52789974,3421.8,3420.9,2.3648]
["bitfinex","ETHUSD",1718726126695,1.52789974,3421.5,3420.9,2.3648]
["bitfinex","ETHUSD",1718726126897,1.52789974,3421.5,3420.3,2.92368]
["bitfinex","ETHUSD",1718726126898,1.94824367,3421.5,3420.3,2.92368]
["bitfinex","ETHUSD",1718726127102,1.52789974,3421.1,3420.3,2.92368]
["bitfinex","ETHUSD",1718726127271,1.83347969,3421.5,3420.2,2.2644]
["bitfinex","ETHUSD",1718726127272,1.52789974,3421.2,3420.2,2.2644]
["bitfinex","ETHUSD",1718726127479,1.52789974,3421.1,3420.2,2.49084]
["bitfinex","ETHUSD",1718726127695,1.52789974,3421.1,3420.2,2.2644]
["bitfinex","ETHUSD",1718726128365,2.07789974,3421.0,3420.2,2.2644]
["bitfinex","ETHUSD",1718726128562,1.52789974,3420.9,3420.2,2.2644]
["bitfinex","ETHUSD",1718726128762,0.55,3420.8,3420.2,2.2644]
["bitfinex","ETHUSD",1718726129379,3.0,3420.5,3419.6,2.2707]
["bitfinex","ETHUSD",1718726129585,3.0,3420.5,3419.0,2.9248]
["bitfinex","ETHUSD",1718726129586,7.16789974,3420.4,3419.1,2.2707]
["bitfinex","ETHUSD",1718726129905,1.52789974,3420.3,3419.1,5.19536]
["bitfinex","ETHUSD",1718726130268,3.0,3420.4,3419.7,2.92422]
["bitfinex","ETHUSD",1718726130478,1.52789974,3420.7,3419.9,2.92405]
["bitfinex","ETHUSD",1718726130694,9.26347969,3421.0,3419.7,2.92423]
["bitfinex","ETHUSD",1718726130695,3.0,3420.9,3419.7,2.92423]
["bitfinex","ETHUSD",1718726130876,3.0,3420.9,3419.9,2.92398]
["bitfinex","ETHUSD",1718726131076,3.0,3420.9,3420.0,2.92397]
["bitfinex","ETHUSD",1718726131278,7.43,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1718726131497,1.52789974,3421.4,3420.5,2.92354]
["bitfinex","ETHUSD",1718726131498,3.0,3421.4,3420.5,5.34264]
["bitfinex","ETHUSD",1718726131672,7.43,3421.5,3420.5,5.34264]
["bitfinex","ETHUSD",1718726131868,3.0,3421.4,3420.5,5.34257]
["bitfinex","ETHUSD",1718726132081,6.61789974,3421.7,3420.5,5.34257]
["bitfinex","ETHUSD",1718726132403,6.61789974,3421.7,3420.5,5.34263]
["bitfinex","ETHUSD",1718726132404,5.09,3421.7,3420.5,5.34263]
["bitfinex","ETHUSD",1718726132776,5.09,3421.7,3420.5,2.4191]
["bitfinex","ETHUSD",1718726132982,2.09,3420.7,3419.4,2.92441]
["bitfinex","ETHUSD",1718726133200,5.09,3420.7,3419.4,2.92441]
["bitfinex","ETHUSD",1718726133374,5.797,3420.7,3419.3,2.92455]
["bitfinex","ETHUSD",1718726133573,3.0,3420.6,3419.4,2.92448]
["bitfinex","ETHUSD",1718726134001,0.55,3420.5,3419.4,2.92448]
["bitfinex","ETHUSD",1718726134175,0.55,3420.5,3419.3,2.92456]
["bitfinex","ETHUSD",1718726134810,0.55,3420.5,3419.4,2.92448]
["bitfinex","ETHUSD",1718726135005,0.55,3420.5,3418.8,2.4616]
["bitfinex","ETHUSD",1718726135006,0.55,3420.5,3419.5,2.92432]
["bitfinex","ETHUSD",1718726135180,3.0,3420.6,3419.7,2.92422]
["bitfinex","ETHUSD",1718726135384,3.0,3421.1,3419.9,2.92405]
["bitfinex","ETHUSD",1718726135696,0.55,3421.0,3419.7,2.92422]
["bitfinex","ETHUSD",1718726135891,0.55,3421.0,3419.8,2.92414]
["bitfinex","ETHUSD",1718726136092,0.55,3421.0,3419.6,5.38591]
["bitfinex","ETHUSD",1718726136093,0.55,3421.0,3419.7,2.92422]
["bitfinex","ETHUSD",1718726136409,0.55,3421.0,3419.8,3.462712]
["bitfinex","ETHUSD",1718726136575,0.55,3421.0,3419.6,5.38591]
["bitfinex","ETHUSD",1718726136775,3.0,3420.8,3419.6,2.4616]
["bitfinex","ETHUSD",1718726137009,3.347,3420.7,3419.6,2.4616]
["bitfinex","ETHUSD",1718726137338,6.347,3420.7,3419.6,2.4616]
["bitfinex","ETHUSD",1718726137612,6.347,3420.7,3419.1,2.433]
["bitfinex","ETHUSD",1718726139325,2.797,3420.2,3419.1,2.433]
["bitfinex","ETHUSD",1718726139534,0.55,3420.1,3419.1,2.433]
["bitfinex","ETHUSD",1718726139682,3.55,3420.1,3418.7,5.29696]
["bitfinex","ETHUSD",1718726139889,3.3347,3420.0,3418.7,2.3719]
["bitfinex","ETHUSD",1718726140123,3.0,3419.9,3418.7,5.29693]
["bitfinex","ETHUSD",1718726140281,0.95412992,3419.8,3418.7,2.3719]
["bitfinex","ETHUSD",1718726140618,0.95412992,3419.8,3418.7,5.29696]
["bitfinex","ETHUSD",1718726141185,3.0,3419.9,3418.7,5.29692]
["bitfinex","ETHUSD",1718726141384,3.0,3419.9,3419.0,2.92475]
["bitfinex","ETHUSD",1718726141580,3.0,3420.1,3419.0,2.92475]
["bitfinex","ETHUSD",1718726141785,3.0,3420.1,3418.7,5.29691]
["bitfinex","ETHUSD",1718726142198,3.0,3420.1,3418.9,2.92491]
["bitfinex","ETHUSD",1718726142497,3.0,3420.1,3419.0,2.9248]
["bitfinex","ETHUSD",1718726142911,3.0,3420.1,3418.7,2.3719]
["bitfinex","ETHUSD",1718726143109,0.55,3420.0,3418.7,5.29691]
["bitfinex","ETHUSD",1718726143421,0.55,3420.0,3418.7,2.3719]
["bitfinex","ETHUSD",1718726143624,0.55,3420.0,3419.0,2.92475]
["bitfinex","ETHUSD",1718726143827,7.43,3420.6,3419.1,2.4171]
["bitfinex","ETHUSD",1718726144143,7.43,3420.6,3418.5,2.92523]
["bitfinex","ETHUSD",1718726144144,3.0,3420.5,3419.8,2.4171]
["bitfinex","ETHUSD",1718726144641,3.0,3420.8,3419.8,2.4171]
["bitfinex","ETHUSD",1718726144642,3.0,3420.7,3419.8,2.4171]
["bitfinex","ETHUSD",1718726144937,5.797,3420.7,3419.3,2.3506]
["bitfinex","ETHUSD",1718726145438,0.30419651,3420.6,3419.3,2.3506]
["bitfinex","ETHUSD",1718726146026,0.55,3420.5,3419.3,2.3506]
["bitfinex","ETHUSD",1718726146506,0.55,3420.5,3419.7,2.92418]
["bitfinex","ETHUSD",1718726146707,0.30419651,3420.6,3419.7,2.92418]
["bitfinex","ETHUSD",1718726146901,3.0,3420.7,3419.9,2.92405]
["bitfinex","ETHUSD",1718726147135,3.0,3420.7,3420.0,2.4038]
["bitfinex","ETHUSD",1718726147505,2.66,3420.7,3420.0,2.4038]
["bitfinex","ETHUSD",1718726148117,2.66,3420.7,3419.5,2.3785]
["bitfinex","ETHUSD",1718726148337,0.55,3420.6,3419.5,2.3785]
["bitfinex","ETHUSD",1718726149132,0.55,3420.6,3419.5,5.30288]
["bitfinex","ETHUSD",1718726149342,0.55,3420.6,3419.5,2.3785]
["bitfinex","ETHUSD",1718726150142,0.55,3420.6,3419.5,5.30288]
["bitfinex","ETHUSD",1718726150482,0.55,3420.6,3419.5,2.3785]
["bitfinex","ETHUSD",1718726151949,2.66,3420.7,3419.6,2.92431]
["bitfinex","ETHUSD",1718726152250,3.0,3421.1,3419.7,2.92421]
["bitfinex","ETHUSD",1718726152475,3.0,3421.1,3419.8,2.92412]
["bitfinex","ETHUSD",1718726152629,3.0,3421.1,3419.6,2.9243]
["bitfinex","ETHUSD",1718726152957,3.0,3421.1,3419.7,2.92421]
["bitfinex","ETHUSD",1718726152958,3.30416279,3421.1,3419.7,2.92421]
["bitfinex","ETHUSD",1718726153168,0.55,3421.0,3419.6,2.92429]
["bitfinex","ETHUSD",1718726153459,2.097,3420.9,3419.7,2.92422]
["bitfinex","ETHUSD",1718726153663,0.55,3420.8,3419.7,2.92422]
["bitfinex","ETHUSD",1718726153838,3.55,3420.8,3419.7,2.92422]
["bitfinex","ETHUSD",1718726154673,3.55,3420.8,3419.6,3.74703]
["bitfinex","ETHUSD",1718726155248,3.55,3420.8,3419.7,2.92423]
["bitfinex","ETHUSD",1718726155565,3.55,3420.8,3419.7,2.92421]
["bitfinex","ETHUSD",1718726156563,3.55,3420.8,3419.7,2.92423]
["bitfinex","ETHUSD",1718726156861,3.55,3420.8,3419.8,2.92411]
["bitfinex","ETHUSD",1718726157065,3.55,3420.8,3419.6,0.82274]
["bitfinex","ETHUSD",1718726157251,2.097,3420.1,3419.0,2.4135]
["bitfinex","ETHUSD",1718726157558,0.55,3420.0,3419.0,2.4135]
["bitfinex","ETHUSD",1718726158924,0.55,3420.0,3419.1,2.92471]
["bitfinex","ETHUSD",1718726159155,0.55,3420.0,3419.0,2.4135]
["bitfinex","ETHUSD",1718726159335,0.55,3420.0,3419.1,2.92474]
["bitfinex","ETHUSD",1718726159825,2.097,3420.1,3419.0,2.4135]
["bitfinex","ETHUSD",1718726160062,2.097,3420.1,3419.3,2.92454]
["bitfinex","ETHUSD",1718726160227,3.0,3420.2,3419.4,2.92445]
["bitfinex","ETHUSD",1718726160452,1.52153804,3421.3,3419.8,2.92414]
["bitfinex","ETHUSD",1718726160785,2.1263394,3421.0,3419.7,5.33862]
["bitfinex","ETHUSD",1718726160938,0.42233394,3420.9,3419.7,2.4144]
["bitfinex","ETHUSD",1718726161138,2.1263394,3420.8,3419.7,5.33862]
["bitfinex","ETHUSD",1718726161546,5.1263394,3420.8,3419.7,5.33862]
["bitfinex","ETHUSD",1718726161750,2.1263394,3420.7,3419.7,5.33862]
["bitfinex","ETHUSD",1718726162091,5.1263394,3420.7,3419.7,6.164921]
["bitfinex","ETHUSD",1718726162379,3.0,3420.8,3419.8,2.92414]
["bitfinex","ETHUSD",1718726162583,2.12634288,3420.7,3419.8,2.92414]
["bitfinex","ETHUSD",1718726162788,0.42233394,3420.9,3419.9,0.9089151]
["bitfinex","ETHUSD",1718726162789,2.12634288,3420.6,3419.9,0.9089151]
["bitfinex","ETHUSD",1718726163072,3.0,3420.8,3419.9,0.9089151]
["bitfinex","ETHUSD",1718726163284,2.12633124,3420.7,3420.3,2.92365]
["bitfinex","ETHUSD",1718726163455,3.0,3421.2,3420.2,2.9238]
["bitfinex","ETHUSD",1718726163648,3.61853804,3421.5,3420.2,2.9238]
["bitfinex","ETHUSD",1718726163649,2.12615774,3421.1,3420.3,0.29238]
["bitfinex","ETHUSD",1718726163880,1.52153804,3421.7,3420.4,2.49396693]
["bitfinex","ETHUSD",1718726164051,2.12581145,3421.6,3420.8,2.92326]
["bitfinex","ETHUSD",1718726164251,2.12581145,3421.5,3420.9,2.92316]
["bitfinex","ETHUSD",1718726164578,0.2097,3421.9,3420.9,2.92316]
["bitfinex","ETHUSD",1718726164788,2.12571368,3421.8,3420.9,2.92316]
["bitfinex","ETHUSD",1718726164944,0.44324137,3421.7,3420.6,2.92345]
["bitfinex","ETHUSD",1718726165141,4.22271368,3421.6,3420.4,2.4355]
["bitfinex","ETHUSD",1718726165374,2.12571368,3421.5,3420.4,2.4355]
["bitfinex","ETHUSD",1718726165554,5.12571368,3421.5,3420.4,2.4355]
["bitfinex","ETHUSD",1718726165754,2.12571368,3421.4,3420.4,2.4355]
["bitfinex","ETHUSD",1718726166070,0.55,3421.3,3420.4,2.4355]
["bitfinex","ETHUSD",1718726166251,2.12571368,3421.2,3420.4,2.4355]
["bitfinex","ETHUSD",1718726167409,1.52153804,3421.0,3420.0,2.92391]
["bitfinex","ETHUSD",1718726167687,2.097,3421.1,3420.0,2.92391]
["bitfinex","ETHUSD",1718726167688,2.12571368,3420.9,3420.0,2.92391]
["bitfinex","ETHUSD",1718726167840,2.12571368,3420.8,3420.1,2.92386]
["bitfinex","ETHUSD",1718726168040,2.12571368,3420.7,3420.1,2.92386]
["bitfinex","ETHUSD",1718726168281,4.83350854,3421.5,3419.9,2.4503]
["bitfinex","ETHUSD",1718726168282,1.52792378,3421.0,3420.2,2.92376]
["bitfinex","ETHUSD",1718726168491,2.12611254,3420.9,3420.0,3.16899]
["bitfinex","ETHUSD",1718726168782,2.12611254,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1718726168983,2.12611254,3420.7,3420.1,2.92387]
["bitfinex","ETHUSD",1718726169275,2.12612241,3420.6,3420.1,2.92387]
["bitfinex","ETHUSD",1718726169461,1.52792378,3420.9,3420.1,2.92387]
["bitfinex","ETHUSD",1718726169462,2.12612241,3420.5,3420.1,2.92387]
["bitfinex","ETHUSD",1718726169665,1.52792378,3420.9,3420.1,2.92387]
["bitfinex","ETHUSD",1718726169872,2.12614423,3420.8,3420.2,2.92378]
["bitfinex","ETHUSD",1718726170245,2.12614423,3420.7,3420.2,2.92378]
["bitfinex","ETHUSD",1718726170547,2.12614423,3420.7,3420.0,3.169]
["bitfinex","ETHUSD",1718726170856,2.12614423,3420.7,3420.1,2.92381]
["bitfinex","ETHUSD",1718726170857,3.65406801,3420.7,3420.1,2.92381]
["bitfinex","ETHUSD",1718726171062,2.12614423,3420.6,3420.1,2.92381]
["bitfinex","ETHUSD",1718726171260,3.65406801,3420.6,3420.2,2.9238]
["bitfinex","ETHUSD",1718726171459,2.12614423,3420.5,3420.0,5.84785]
["bitfinex","ETHUSD",1718726171703,2.12614423,3420.5,3420.0,2.92389]
["bitfinex","ETHUSD",1718726171869,3.65406801,3420.5,3419.9,2.4503]
["bitfinex","ETHUSD",1718726172056,2.12614423,3420.4,3419.9,2.4503]
["bitfinex","ETHUSD",1718726172387,1.52792378,3420.3,3419.9,2.4503]
["bitfinex","ETHUSD",1718726172691,0.40268669,3420.5,3419.4,2.92441]
["bitfinex","ETHUSD",1718726172692,1.52792378,3420.1,3419.5,2.404]
["bitfinex","ETHUSD",1718726172896,2.12614423,3420.0,3419.5,5.3284]
["bitfinex","ETHUSD",1718726173098,2.12614423,3420.0,3419.6,2.9243]
["bitfinex","ETHUSD",1718726173248,2.12614423,3420.0,3419.5,5.32838]
["bitfinex","ETHUSD",1718726173756,3.65406801,3420.0,3419.5,5.32838]
["bitfinex","ETHUSD",1718726173957,1.52792378,3420.1,3419.5,5.32838]
["bitfinex","ETHUSD",1718726174294,3.65420863,3420.0,3419.6,2.9243]
["bitfinex","ETHUSD",1718726174474,1.52792378,3420.0,3419.7,2.92422]
["bitfinex","ETHUSD",1718726174653,1.52792378,3420.0,3419.6,2.9243]
["bitfinex","ETHUSD",1718726175562,1.52792378,3420.0,3419.5,5.32839]
["bitfinex","ETHUSD",1718726175870,1.52792378,3420.0,3419.7,2.92423]
["bitfinex","ETHUSD",1718726176074,1.52792378,3420.0,3419.8,2.92414]
["bitfinex","ETHUSD",1718726176582,1.52792378,3420.0,3419.7,2.92421]
["bitfinex","ETHUSD",1718726176892,1.52792378,3419.9,3419.7,2.92421]
["bitfinex","ETHUSD",1718726177069,1.52792378,3419.9,3419.6,2.92431]
["bitfinex","ETHUSD",1718726177255,2.92414,3419.8,3419.6,3.24810544]
["bitfinex","ETHUSD",1718726177457,4.45199378,3419.9,3419.6,2.92431]
["bitfinex","ETHUSD",1718726177690,2.92423,3419.7,3419.5,3.229301]
["bitfinex","ETHUSD",1718726178561,2.92431,3419.6,3419.5,2.404]
["bitfinex","ETHUSD",1718726178785,6.57877261,3419.6,3419.5,2.404]
["bitfinex","ETHUSD",1718726178987,9.50308261,3419.6,3419.5,2.404]
["bitfinex","ETHUSD",1718726179204,7.97515883,3419.6,3419.5,2.404]
["bitfinex","ETHUSD",1718726180202,7.97515883,3419.6,3419.1,2.3424]
["bitfinex","ETHUSD",1718726180203,2.92473,3419.2,3419.1,2.3424]
["bitfinex","ETHUSD",1718726180355,2.12653883,3419.2,3419.1,2.3424]
["bitfinex","ETHUSD",1718726180562,3.03406955,3420.5,3419.3,2.92457]
["bitfinex","ETHUSD",1718726180563,1.83908859,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1718726180761,5.05104743,3419.6,3419.2,2.92457]
["bitfinex","ETHUSD",1718726181056,1.53244884,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1718726181288,3.65917627,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1718726181654,3.31917627,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1718726181855,2.12672743,3419.4,3418.8,2.92495]
["bitfinex","ETHUSD",1718726182160,2.12672743,3419.4,3418.2,2.92545]
["bitfinex","ETHUSD",1718726182161,2.92517,3418.6,3418.2,2.92545]
["bitfinex","ETHUSD",1718726182894,2.92527,3418.5,3418.2,2.92545]
["bitfinex","ETHUSD",1718726183078,2.92527,3418.5,3418.2,3.750293]
["bitfinex","ETHUSD",1718726184684,2.92527,3418.5,3418.3,2.9254]
["bitfinex","ETHUSD",1718726184887,2.92519,3418.6,3418.2,3.750293]
["bitfinex","ETHUSD",1718726185288,2.92529,3418.5,3418.2,0.824843]
["bitfinex","ETHUSD",1718726185610,2.92509,3418.7,3418.4,2.92526]
["bitfinex","ETHUSD",1718726186204,2.925,3418.8,3418.5,2.92523]
["bitfinex","ETHUSD",1718726186500,2.9251,3418.7,3418.3,2.92541]
["bitfinex","ETHUSD",1718726186671,2.92519,3418.6,3418.3,2.92541]
["bitfinex","ETHUSD",1718726186873,2.9251,3418.7,3418.4,2.92534]
["bitfinex","ETHUSD",1718726188687,2.92518,3418.6,3418.4,2.92534]
["bitfinex","ETHUSD",1718726191402,2.92518,3418.6,3418.3,2.92541]
["bitfinex","ETHUSD",1718726191775,1.53047589,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1718726191998,1.53047589,3418.9,3418.2,0.824843]
["bitfinex","ETHUSD",1718726191999,4.45543589,3418.9,3418.2,2.92543]
["bitfinex","ETHUSD",1718726192307,2.92509,3418.7,3418.2,2.92543]
["bitfinex","ETHUSD",1718726192468,2.12723909,3418.8,3418.1,2.92559]
["bitfinex","ETHUSD",1718726192469,2.92528,3418.5,3418.3,2.92542]
["bitfinex","ETHUSD",1718726192899,4.45543589,3418.9,3418.5,2.92524]
["bitfinex","ETHUSD",1718726193102,2.92493,3418.9,3418.6,5.36096]
["bitfinex","ETHUSD",1718726193303,2.92502,3418.8,3418.6,2.4358]
["bitfinex","ETHUSD",1718726193474,2.92508,3418.7,3418.6,2.4358]
["bitfinex","ETHUSD",1718726193672,2.92501,3418.8,3418.6,2.4358]
["bitfinex","ETHUSD",1718726193886,2.92501,3418.8,3418.6,5.36096]
["bitfinex","ETHUSD",1718726194305,2.92493,3418.9,3418.6,5.36096]
["bitfinex","ETHUSD",1718726194485,2.92491,3419.0,3418.7,2.92507]
["bitfinex","ETHUSD",1718726194486,2.92484,3419.0,3418.7,2.92507]
["bitfinex","ETHUSD",1718726195005,1.53047589,3419.1,3418.8,2.92497]
["bitfinex","ETHUSD",1718726195170,2.92467,3419.2,3418.9,2.9249]
["bitfinex","ETHUSD",1718726195909,2.92467,3419.2,3419.0,2.92483]
["bitfinex","ETHUSD",1718726196673,1.52873739,3419.5,3419.0,0.6678424]
["bitfinex","ETHUSD",1718726196873,2.92416,3419.8,3419.5,2.4893]
["bitfinex","ETHUSD",1718726197109,1.52873739,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1718726197410,2.92373,3420.3,3420.0,2.92395]
["bitfinex","ETHUSD",1718726197797,4.45229739,3420.5,3420.2,2.92377]
["bitfinex","ETHUSD",1718726198032,5.92268,3421.6,3420.3,2.92365]
["bitfinex","ETHUSD",1718726198033,1.52873739,3420.6,3420.3,2.92365]
["bitfinex","ETHUSD",1718726198172,2.92339,3420.7,3420.4,2.92361]
["bitfinex","ETHUSD",1718726198893,4.45201739,3420.9,3420.3,2.3566]
["bitfinex","ETHUSD",1718726198894,2.92363,3420.4,3420.3,2.3566]
["bitfinex","ETHUSD",1718726199099,2.92363,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1718726199100,2.92381,3420.2,3419.9,2.92405]
["bitfinex","ETHUSD",1718726199417,2.92381,3420.2,3419.8,2.3566]
["bitfinex","ETHUSD",1718726199602,2.92398,3420.0,3419.8,2.3566]
["bitfinex","ETHUSD",1718726199804,2.92382,3420.2,3419.8,2.3566]
["bitfinex","ETHUSD",1718726199805,2.92406,3419.9,3419.8,2.3566]
["bitfinex","ETHUSD",1718726200685,2.92406,3419.9,3419.3,2.3204]
["bitfinex","ETHUSD",1718726200686,2.92446,3419.5,3419.3,2.3204]
["bitfinex","ETHUSD",1718726201214,2.92446,3419.5,3418.8,5.24539]
["bitfinex","ETHUSD",1718726201215,2.92477,3419.1,3418.8,5.24539]
["bitfinex","ETHUSD",1718726201743,2.92484,3419.0,3418.8,5.24539]
["bitfinex","ETHUSD",1718726202011,2.92491,3418.9,3418.8,2.3204]
["bitfinex","ETHUSD",1718726202894,5.84982,3418.9,3418.8,2.3204]
["bitfinex","ETHUSD",1718726203091,2.92491,3418.9,3418.8,2.3204]
["bitfinex","ETHUSD",1718726203387,2.9251,3418.7,3418.3,5.38822]
["bitfinex","ETHUSD",1718726203591,2.92525,3418.6,3418.3,2.4628]
["bitfinex","ETHUSD",1718726203975,2.92509,3418.7,3418.3,2.4528]
["bitfinex","ETHUSD",1718726203976,2.92528,3418.5,3418.3,2.4528]
["bitfinex","ETHUSD",1718726204415,2.92528,3418.5,3418.3,5.37822]
["bitfinex","ETHUSD",1718726205400,2.92518,3418.6,3418.3,5.37822]
["bitfinex","ETHUSD",1718726205819,2.92526,3418.5,3418.3,2.4528]
["bitfinex","ETHUSD",1718726206926,2.92526,3418.5,3418.2,2.9255]
["bitfinex","ETHUSD",1718726207230,2.92509,3418.7,3417.4,2.92619]
["bitfinex","ETHUSD",1718726207231,2.92584,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1718726207801,2.92584,3417.9,3417.5,2.9261]
["bitfinex","ETHUSD",1718726208300,2.92594,3417.7,3417.3,5.37908]
["bitfinex","ETHUSD",1718726208645,2.92603,3417.6,3417.3,2.4528]
["bitfinex","ETHUSD",1718726208797,2.9262,3417.4,3417.3,2.4528]
["bitfinex","ETHUSD",1718726209304,5.8524,3417.4,3417.3,2.4528]
["bitfinex","ETHUSD",1718726209504,2.92641,3417.2,3416.6,5.4361]
["bitfinex","ETHUSD",1718726209712,2.097,3417.4,3416.0,2.92739]
["bitfinex","ETHUSD",1718726209932,2.92684,3416.7,3416.3,2.92713]
["bitfinex","ETHUSD",1718726210305,2.92689,3416.6,3416.2,2.92722]
["bitfinex","ETHUSD",1718726210629,2.92696,3416.6,3416.2,5.85444]
["bitfinex","ETHUSD",1718726210821,2.92696,3416.6,3416.2,2.92722]
["bitfinex","ETHUSD",1718726211128,2.92696,3416.6,3416.3,2.92714]
["bitfinex","ETHUSD",1718726211333,2.92693,3416.6,3416.2,2.92722]
["bitfinex","ETHUSD",1718726212301,2.92695,3416.6,3416.2,2.92721]
["bitfinex","ETHUSD",1718726212524,2.92695,3416.6,3415.8,5.36367]
["bitfinex","ETHUSD",1718726212525,2.92658,3417.0,3415.8,2.4361]
["bitfinex","ETHUSD",1718726212730,2.13998436,3418.0,3416.9,2.92659]
["bitfinex","ETHUSD",1718726212731,4.52856025,3417.9,3416.9,2.92659]
["bitfinex","ETHUSD",1718726213054,2.92552,3418.2,3417.2,2.92631]
["bitfinex","ETHUSD",1718726213279,2.92569,3418.0,3417.7,2.92593]
["bitfinex","ETHUSD",1718726213930,2.9258,3417.9,3417.5,2.92603]
["bitfinex","ETHUSD",1718726214273,2.92578,3417.9,3417.6,2.92602]
["bitfinex","ETHUSD",1718726214431,2.92588,3417.8,3417.6,2.92602]
["bitfinex","ETHUSD",1718726214624,2.92569,3418.0,3417.6,2.92602]
["bitfinex","ETHUSD",1718726215326,2.92578,3417.9,3417.6,2.92602]
["bitfinex","ETHUSD",1718726216172,7.43,3418.4,3417.2,2.92632]
["bitfinex","ETHUSD",1718726216472,7.43,3418.4,3417.0,5.22773]
["bitfinex","ETHUSD",1718726216473,2.92638,3417.2,3417.0,2.3012]
["bitfinex","ETHUSD",1718726216609,2.92612,3417.5,3417.0,5.22772]
["bitfinex","ETHUSD",1718726216824,2.92635,3417.3,3417.0,5.22773]
["bitfinex","ETHUSD",1718726217028,2.92635,3417.3,3417.0,2.3012]
["bitfinex","ETHUSD",1718726217225,2.92635,3417.3,3417.1,2.92644]
["bitfinex","ETHUSD",1718726217682,2.92635,3417.3,3417.0,5.22774]
["bitfinex","ETHUSD",1718726217965,2.92614,3417.5,3417.0,5.22774]
["bitfinex","ETHUSD",1718726217966,2.92639,3417.2,3417.0,2.3012]
["bitfinex","ETHUSD",1718726218779,2.92645,3417.1,3417.0,2.3012]
["bitfinex","ETHUSD",1718726218993,2.92639,3417.2,3416.5,5.19756]
["bitfinex","ETHUSD",1718726219186,0.292639,3417.2,3416.5,2.2706]
["bitfinex","ETHUSD",1718726219329,2.92603,3417.6,3416.0,2.2706]
["bitfinex","ETHUSD",1718726219330,2.92688,3416.6,3416.0,2.2706]
["bitfinex","ETHUSD",1718726219533,2.92698,3416.5,3416.1,2.98329436]
["bitfinex","ETHUSD",1718726219847,2.92688,3416.6,3416.1,2.92731]
["bitfinex","ETHUSD",1718726220170,2.92707,3416.4,3416.1,2.92731]
["bitfinex","ETHUSD",1718726220551,7.43,3417.1,3416.0,2.2706]
["bitfinex","ETHUSD",1718726220733,2.92663,3416.9,3416.0,2.2706]
["bitfinex","ETHUSD",1718726220957,2.92697,3416.6,3416.2,2.92718]
["bitfinex","ETHUSD",1718726221163,2.92697,3416.5,3416.2,2.92718]
["bitfinex","ETHUSD",1718726221329,2.92696,3416.6,3416.1,2.92731]
["bitfinex","ETHUSD",1718726221535,2.92671,3416.8,3416.1,2.92731]
["bitfinex","ETHUSD",1718726221851,2.92654,3417.0,3416.2,0.812535]
["bitfinex","ETHUSD",1718726222246,10.35646,3417.1,3416.2,0.812535]
["bitfinex","ETHUSD",1718726222430,10.35646,3417.1,3416.8,2.92663]
["bitfinex","ETHUSD",1718726222653,7.43,3417.6,3416.9,2.92662]
["bitfinex","ETHUSD",1718726222826,2.92643,3417.2,3416.9,2.92662]
["bitfinex","ETHUSD",1718726223028,2.92643,3417.2,3417.0,2.92654]
["bitfinex","ETHUSD",1718726223266,2.92628,3417.3,3417.0,2.92654]
["bitfinex","ETHUSD",1718726223442,2.92628,3417.3,3416.8,5.37439]
["bitfinex","ETHUSD",1718726223443,7.43,3417.6,3417.2,2.92637]
["bitfinex","ETHUSD",1718726223645,7.43,3417.6,3416.8,2.4477]
["bitfinex","ETHUSD",1718726223646,2.92662,3416.9,3416.8,2.4477]
["bitfinex","ETHUSD",1718726223862,7.43,3417.6,3416.4,2.92705]
["bitfinex","ETHUSD",1718726223863,2.92679,3416.8,3416.4,2.92705]
["bitfinex","ETHUSD",1718726224049,2.92704,3416.5,3416.2,2.4477]
["bitfinex","ETHUSD",1718726224363,2.92731,3416.2,3415.8,2.92754]
["bitfinex","ETHUSD",1718726224584,2.92731,3416.2,3415.8,2.92757]
["bitfinex","ETHUSD",1718726225228,2.92705,3416.5,3415.8,2.92757]
["bitfinex","ETHUSD",1718726225677,2.92705,3416.5,3416.0,2.92739]
["bitfinex","ETHUSD",1718726225883,2.92716,3416.3,3416.1,2.2515]
["bitfinex","ETHUSD",1718726226260,2.92688,3416.6,3416.3,2.92713]
["bitfinex","ETHUSD",1718726226473,7.43,3416.7,3416.3,2.92706]
["bitfinex","ETHUSD",1718726226780,7.43,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1718726227144,2.92747,3416.0,3415.6,2.2515]
["bitfinex","ETHUSD",1718726227344,2.92732,3416.1,3415.6,5.17924]
["bitfinex","ETHUSD",1718726227545,2.92714,3416.3,3415.6,2.2515]
["bitfinex","ETHUSD",1718726227754,0.55,3416.2,3415.6,2.2515]
["bitfinex","ETHUSD",1718726227934,0.347714,3416.1,3415.6,2.2515]
["bitfinex","ETHUSD",1718726230093,0.55,3416.2,3415.6,2.2515]
["bitfinex","ETHUSD",1718726230234,3.0,3415.0,3412.8,5.24861]
["bitfinex","ETHUSD",1718726230592,3.0,3415.0,3412.9,0.03432613]
["bitfinex","ETHUSD",1718726230593,5.98024253,3414.9,3412.9,0.03432613]
["bitfinex","ETHUSD",1718726230775,1.83107604,3415.5,3414.0,2.92903]
["bitfinex","ETHUSD",1718726230776,2.92851,3414.7,3414.0,2.92903]
["bitfinex","ETHUSD",1718726231085,2.92842,3414.9,3414.2,2.92893]
["bitfinex","ETHUSD",1718726231290,2.92842,3414.9,3414.3,3.22755011]
["bitfinex","ETHUSD",1718726231435,2.92842,3414.9,3414.3,0.05856615]
["bitfinex","ETHUSD",1718726231642,3.0,3415.4,3414.4,2.92871]
["bitfinex","ETHUSD",1718726231643,2.92803,3415.3,3414.4,2.92871]
["bitfinex","ETHUSD",1718726231910,3.0,3415.2,3414.5,0.292871]
["bitfinex","ETHUSD",1718726232080,2.92803,3415.3,3414.5,2.92868]
["bitfinex","ETHUSD",1718726232376,2.92852,3414.7,3414.3,2.92884]
["bitfinex","ETHUSD",1718726232538,2.92851,3414.8,3414.3,3.51462]
["bitfinex","ETHUSD",1718726233041,2.92801,3415.3,3414.6,2.92855]
["bitfinex","ETHUSD",1718726233393,2.92833,3415.0,3414.6,2.92855]
["bitfinex","ETHUSD",1718726233740,0.55,3415.5,3414.7,2.9285]
["bitfinex","ETHUSD",1718726233957,2.92825,3415.1,3414.7,2.9285]
["bitfinex","ETHUSD",1718726234592,2.92825,3415.1,3414.8,2.92841]
["bitfinex","ETHUSD",1718726234741,0.30402959,3416.2,3414.9,2.278]
["bitfinex","ETHUSD",1718726234940,0.30402959,3416.2,3415.0,0.01619857]
["bitfinex","ETHUSD",1718726235175,3.0,3417.0,3415.7,2.92764]
["bitfinex","ETHUSD",1718726235475,2.92699,3416.5,3416.2,2.92722]
["bitfinex","ETHUSD",1718726235675,2.92689,3416.6,3416.3,2.92713]
["bitfinex","ETHUSD",1718726235884,2.92707,3416.4,3415.9,2.92748]
["bitfinex","ETHUSD",1718726236088,2.9273,3416.2,3415.9,2.92748]
["bitfinex","ETHUSD",1718726236246,2.92748,3415.9,3415.8,2.344]
["bitfinex","ETHUSD",1718726236441,7.43,3416.9,3415.8,2.344]
["bitfinex","ETHUSD",1718726236442,2.92722,3416.3,3415.8,2.344]
["bitfinex","ETHUSD",1718726236797,2.92748,3415.9,3415.8,2.344]
["bitfinex","ETHUSD",1718726237082,2.92748,3415.9,3415.8,1.844]
["bitfinex","ETHUSD",1718726237267,2.92671,3416.8,3415.8,1.844]
["bitfinex","ETHUSD",1718726237268,2.92738,3416.1,3415.8,1.844]
["bitfinex","ETHUSD",1718726237855,7.43,3416.9,3416.1,2.9273]
["bitfinex","ETHUSD",1718726238083,2.9268,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1718726238448,7.43,3417.4,3416.4,2.92704]
["bitfinex","ETHUSD",1718726238982,2.92645,3417.1,3416.7,2.92673]
["bitfinex","ETHUSD",1718726239183,2.92655,3417.0,3416.7,2.92673]
["bitfinex","ETHUSD",1718726239879,2.92663,3416.9,3416.6,2.92688]
["bitfinex","ETHUSD",1718726240245,2.92663,3416.9,3416.5,2.92696]
["bitfinex","ETHUSD",1718726240439,2.9267,3416.9,3416.4,2.92705]
["bitfinex","ETHUSD",1718726240682,2.92671,3416.8,3416.4,2.92704]
["bitfinex","ETHUSD",1718726240978,2.92655,3417.0,3416.7,2.92677]
["bitfinex","ETHUSD",1718726241394,7.43,3417.4,3415.9,2.92748]
["bitfinex","ETHUSD",1718726241555,7.43,3417.4,3416.8,2.3759]
["bitfinex","ETHUSD",1718726241747,2.92619,3417.5,3417.1,2.92638]
["bitfinex","ETHUSD",1718726242141,2.92599,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1718726242347,2.92606,3417.6,3417.3,2.92628]
["bitfinex","ETHUSD",1718726242877,2.92569,3418.0,3417.6,2.92595]
["bitfinex","ETHUSD",1718726243397,2.92543,3418.3,3417.9,2.4614]
["bitfinex","ETHUSD",1718726244084,2.92543,3418.3,3417.9,5.38709]
["bitfinex","ETHUSD",1718726244459,2.92538,3418.4,3417.9,2.4614]
["bitfinex","ETHUSD",1718726244682,2.58546,3418.3,3418.0,2.92568]
["bitfinex","ETHUSD",1718726244881,2.58546,3418.3,3417.9,2.4614]
["bitfinex","ETHUSD",1718726245083,7.43,3418.8,3417.9,2.4614]
["bitfinex","ETHUSD",1718726245271,5.8,3419.1,3417.9,2.4614]
["bitfinex","ETHUSD",1718726245477,5.8,3419.1,3417.3,2.92621]
["bitfinex","ETHUSD",1718726245478,3.0,3419.0,3417.5,2.92606]
["bitfinex","ETHUSD",1718726245678,3.30388173,3419.0,3417.3,2.3019]
["bitfinex","ETHUSD",1718726245896,0.55,3418.9,3417.9,2.92569]
["bitfinex","ETHUSD",1718726246280,0.55,3418.9,3418.0,2.92568]
["bitfinex","ETHUSD",1718726246473,0.55,3418.9,3418.2,2.92551]
["bitfinex","ETHUSD",1718726246679,0.55,3419.0,3418.2,2.92551]
["bitfinex","ETHUSD",1718726246873,7.43,3419.3,3418.3,2.92539]
["bitfinex","ETHUSD",1718726247203,7.43,3419.3,3418.4,2.4301]
["bitfinex","ETHUSD",1718726247371,7.43,3419.3,3418.4,5.35543]
["bitfinex","ETHUSD",1718726248204,12.23,3419.8,3418.7,2.92501]
["bitfinex","ETHUSD",1718726248205,7.43,3419.8,3418.7,2.92501]
["bitfinex","ETHUSD",1718726248503,3.0,3419.9,3419.0,2.92481]
["bitfinex","ETHUSD",1718726248703,2.8,3420.1,3418.9,2.9249]
["bitfinex","ETHUSD",1718726249008,2.8,3420.1,3419.0,2.92481]
["bitfinex","ETHUSD",1718726249383,2.8,3420.1,3419.0,2.92482]
["bitfinex","ETHUSD",1718726249567,7.43,3420.3,3418.6,2.92514]
["bitfinex","ETHUSD",1718726249771,7.43,3420.3,3419.3,2.92454]
["bitfinex","ETHUSD",1718726249970,3.0,3420.2,3419.1,2.92474]
["bitfinex","ETHUSD",1718726250202,7.43,3420.3,3419.2,2.92464]
["bitfinex","ETHUSD",1718726250410,7.43,3420.3,3419.1,2.92473]
["bitfinex","ETHUSD",1718726250587,7.43,3420.3,3419.1,2.9247]
["bitfinex","ETHUSD",1718726250793,7.43,3420.3,3418.7,2.92501]
["bitfinex","ETHUSD",1718726250991,2.8,3420.1,3418.4,5.35537]
["bitfinex","ETHUSD",1718726251323,2.67696952,3420.0,3418.6,2.92517]
["bitfinex","ETHUSD",1718726251480,0.55,3420.0,3418.6,2.92517]
["bitfinex","ETHUSD",1718726251681,3.55,3420.0,3418.6,2.92517]
["bitfinex","ETHUSD",1718726251918,3.55,3420.0,3418.7,2.92508]
["bitfinex","ETHUSD",1718726252120,3.55,3420.0,3418.4,5.35544]
["bitfinex","ETHUSD",1718726252121,3.55,3420.0,3418.6,2.92516]
["bitfinex","ETHUSD",1718726252329,3.55,3420.0,3418.7,2.92506]
["bitfinex","ETHUSD",1718726252477,3.55,3420.0,3418.4,2.4301]
["bitfinex","ETHUSD",1718726252683,3.55,3420.0,3418.8,2.92499]
["bitfinex","ETHUSD",1718726253000,3.55,3420.0,3418.9,2.92491]
["bitfinex","ETHUSD",1718726253927,3.0,3420.0,3419.3,2.92456]
["bitfinex","ETHUSD",1718726254130,0.38538797,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1718726254447,3.0,3420.2,3419.3,2.92456]
["bitfinex","ETHUSD",1718726254629,3.0,3420.2,3419.2,2.92464]
["bitfinex","ETHUSD",1718726254810,3.0,3420.2,3419.3,2.92454]
["bitfinex","ETHUSD",1718726255293,0.55,3420.1,3419.2,2.3188]
["bitfinex","ETHUSD",1718726255502,0.55,3420.2,3419.4,2.9244]
["bitfinex","ETHUSD",1718726255684,0.55,3420.2,3419.3,2.92455]
["bitfinex","ETHUSD",1718726255885,0.55,3420.5,3419.4,2.92447]
["bitfinex","ETHUSD",1718726256296,0.55,3420.5,3419.5,2.9244]
["bitfinex","ETHUSD",1718726256494,0.55,3420.5,3419.3,2.92455]
["bitfinex","ETHUSD",1718726256495,0.55,3420.5,3419.3,2.92456]
["bitfinex","ETHUSD",1718726256820,3.55,3420.5,3419.2,2.3188]
["bitfinex","ETHUSD",1718726257127,0.55,3420.5,3419.7,2.92421]
["bitfinex","ETHUSD",1718726257294,3.55,3420.6,3419.7,2.92421]
["bitfinex","ETHUSD",1718726258098,3.55,3420.6,3419.6,2.9243]
["bitfinex","ETHUSD",1718726258506,3.55,3420.6,3419.2,2.3188]
["bitfinex","ETHUSD",1718726258820,6.35,3420.6,3419.2,2.3188]
["bitfinex","ETHUSD",1718726259786,6.35,3420.6,3419.2,5.24343]
["bitfinex","ETHUSD",1718726260924,6.35,3420.6,3419.2,2.3188]
["bitfinex","ETHUSD",1718726261126,6.35,3420.6,3419.2,5.24345]
["bitfinex","ETHUSD",1718726262131,6.35,3420.6,3419.0,2.9248]
["bitfinex","ETHUSD",1718726262912,6.35,3420.6,3419.1,2.92471]
["bitfinex","ETHUSD",1718726263322,6.35,3420.6,3419.4,2.92448]
["bitfinex","ETHUSD",1718726263620,5.8,3420.6,3419.6,2.92425]
["bitfinex","ETHUSD",1718726264123,3.0,3420.6,3419.7,2.9242]
["bitfinex","ETHUSD",1718726264622,0.3040264,3420.7,3419.7,2.9242]
["bitfinex","ETHUSD",1718726264993,0.3040264,3420.7,3420.0,2.92395]
["bitfinex","ETHUSD",1718726265211,0.3040264,3420.7,3420.1,2.92381]
["bitfinex","ETHUSD",1718726265402,0.3040264,3420.7,3420.0,2.92395]
["bitfinex","ETHUSD",1718726265403,7.43,3421.1,3420.0,2.92397]
["bitfinex","ETHUSD",1718726265820,7.43,3421.1,3420.1,2.92388]
["bitfinex","ETHUSD",1718726266690,3.0,3421.0,3420.1,2.92388]
["bitfinex","ETHUSD",1718726267039,3.0,3421.0,3420.2,2.92372]
["bitfinex","ETHUSD",1718726267197,0.55,3420.9,3420.1,2.92389]
["bitfinex","ETHUSD",1718726267810,7.43,3421.1,3420.4,2.92354]
["bitfinex","ETHUSD",1718726268112,7.43,3421.1,3420.5,2.92347]
["bitfinex","ETHUSD",1718726268596,7.43,3421.1,3420.5,2.92349]
["bitfinex","ETHUSD",1718726268922,7.43,3421.1,3420.4,2.92362]
["bitfinex","ETHUSD",1718726269132,7.43,3421.1,3420.5,2.92353]
["bitfinex","ETHUSD",1718726269425,7.43,3421.1,3420.7,2.92336]
["bitfinex","ETHUSD",1718726269729,7.43,3421.1,3420.5,2.9235]
["bitfinex","ETHUSD",1718726269890,7.43,3421.1,3420.7,2.9233]
["bitfinex","ETHUSD",1718726270394,7.43,3421.1,3420.9,5.26574]
["bitfinex","ETHUSD",1718726270597,7.43,3421.6,3420.9,2.3426]
["bitfinex","ETHUSD",1718726270836,0.55,3421.5,3420.9,2.3426]
["bitfinex","ETHUSD",1718726271930,0.55,3421.5,3420.7,2.92335]
["bitfinex","ETHUSD",1718726272435,0.55,3421.5,3420.5,2.92352]
["bitfinex","ETHUSD",1718726272593,0.55,3421.5,3420.6,2.92345]
["bitfinex","ETHUSD",1718726273248,0.55,3421.5,3420.7,2.92336]
["bitfinex","ETHUSD",1718726273733,0.55,3421.5,3420.7,2.92335]
["bitfinex","ETHUSD",1718726274125,0.55,3421.5,3420.4,5.20316]
["bitfinex","ETHUSD",1718726274631,0.55,3421.5,3420.5,2.9235]
["bitfinex","ETHUSD",1718726274818,0.55,3421.5,3420.7,2.92336]
["bitfinex","ETHUSD",1718726275330,0.55,3421.5,3420.4,2.2796]
["bitfinex","ETHUSD",1718726275520,0.55,3421.5,3420.5,2.92353]
["bitfinex","ETHUSD",1718726275902,0.55,3421.5,3420.6,2.92339]
["bitfinex","ETHUSD",1718726276108,3.55,3421.6,3420.6,2.92339]
["bitfinex","ETHUSD",1718726276418,0.55,3421.6,3420.6,2.92339]
["bitfinex","ETHUSD",1718726276620,0.55,3421.8,3420.5,2.92353]
["bitfinex","ETHUSD",1718726276924,0.55,3421.8,3420.6,2.92344]
["bitfinex","ETHUSD",1718726277349,0.55,3421.8,3420.4,2.2796]
["bitfinex","ETHUSD",1718726277664,0.55,3421.8,3421.0,2.92305]
["bitfinex","ETHUSD",1718726278469,0.55,3421.8,3421.1,2.92298]
["bitfinex","ETHUSD",1718726278618,0.55,3421.8,3421.0,2.92305]
["bitfinex","ETHUSD",1718726278814,0.55,3421.9,3421.2,2.92294]
["bitfinex","ETHUSD",1718726279051,0.55,3421.9,3421.2,5.20584]
["bitfinex","ETHUSD",1718726279250,13.43,3422.3,3421.2,5.20584]
["bitfinex","ETHUSD",1718726279251,0.55,3422.2,3421.2,5.20584]
["bitfinex","ETHUSD",1718726279553,3.0,3422.2,3421.2,2.2829]
["bitfinex","ETHUSD",1718726279918,3.0,3422.2,3421.2,5.20584]
["bitfinex","ETHUSD",1718726280120,7.43,3422.3,3421.4,2.92275]
["bitfinex","ETHUSD",1718726280424,15.23,3422.8,3421.2,2.2829]
["bitfinex","ETHUSD",1718726280425,7.43,3422.7,3421.2,2.2829]
["bitfinex","ETHUSD",1718726280625,1.171377,3422.9,3421.8,2.92237]
["bitfinex","ETHUSD",1718726280945,10.88857686,3423.1,3421.5,2.92268]
["bitfinex","ETHUSD",1718726280946,10.73413945,3423.1,3421.5,2.92268]
["bitfinex","ETHUSD",1718726281122,10.73413945,3423.1,3421.4,2.92269]
["bitfinex","ETHUSD",1718726281475,2.12530131,3423.0,3421.7,2.92244]
["bitfinex","ETHUSD",1718726281619,2.12530131,3423.0,3421.6,2.9226]
["bitfinex","ETHUSD",1718726281825,2.12530131,3423.0,3421.3,3.15107]
["bitfinex","ETHUSD",1718726281826,2.12530131,3423.0,3421.5,2.92267]
["bitfinex","ETHUSD",1718726282223,0.55,3422.9,3421.5,2.92267]
["bitfinex","ETHUSD",1718726282460,2.12530273,3422.8,3421.7,2.92252]
["bitfinex","ETHUSD",1718726282625,0.55,3422.7,3421.5,2.92267]
["bitfinex","ETHUSD",1718726282825,0.55,3422.9,3421.5,2.92267]
["bitfinex","ETHUSD",1718726283121,10.73413945,3423.1,3421.7,2.92251]
["bitfinex","ETHUSD",1718726283122,2.12527626,3422.8,3421.7,2.92251]
["bitfinex","ETHUSD",1718726283332,2.67528936,3422.7,3421.9,2.92228]
["bitfinex","ETHUSD",1718726283537,10.73413945,3423.1,3421.8,2.92241]
["bitfinex","ETHUSD",1718726283746,5.12513643,3423.0,3421.8,2.92242]
["bitfinex","ETHUSD",1718726284061,2.12514663,3422.9,3421.9,2.92232]
["bitfinex","ETHUSD",1718726284269,3.0,3423.0,3421.7,2.9225]
["bitfinex","ETHUSD",1718726284467,2.12514794,3422.9,3421.5,2.92268]
["bitfinex","ETHUSD",1718726285070,0.55,3422.8,3421.5,2.92268]
["bitfinex","ETHUSD",1718726285234,3.55,3422.8,3421.5,2.92268]
["bitfinex","ETHUSD",1718726285438,0.55,3422.8,3421.4,2.92276]
["bitfinex","ETHUSD",1718726285634,0.55,3422.9,3421.3,0.22829]
["bitfinex","ETHUSD",1718726285832,0.55,3422.9,3421.2,2.2829]
["bitfinex","ETHUSD",1718726285833,3.0,3422.6,3421.2,2.2829]
["bitfinex","ETHUSD",1718726286043,2.6752144,3422.5,3421.2,5.20584]
["bitfinex","ETHUSD",1718726286362,0.55,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1718726286535,0.335,3422.5,3421.8,2.92241]
["bitfinex","ETHUSD",1718726286944,0.55,3422.6,3421.8,2.92235]
["bitfinex","ETHUSD",1718726287146,0.55,3422.9,3421.8,2.92235]
["bitfinex","ETHUSD",1718726287325,2.12518385,3422.8,3421.9,2.92227]
["bitfinex","ETHUSD",1718726287531,7.73413945,3423.1,3421.9,2.3531]
["bitfinex","ETHUSD",1718726288061,2.12505702,3423.0,3421.6,2.9226]
["bitfinex","ETHUSD",1718726288284,2.12505702,3423.0,3421.7,2.9225]
["bitfinex","ETHUSD",1718726288627,2.92255,3421.7,3421.4,5.2758]
["bitfinex","ETHUSD",1718726288833,2.92241,3421.9,3421.4,5.2758]
["bitfinex","ETHUSD",1718726289232,2.92241,3421.9,3421.5,0.52758]
["bitfinex","ETHUSD",1718726289668,2.92241,3421.9,3421.5,3.45026]
["bitfinex","ETHUSD",1718726289833,2.92252,3421.7,3421.4,5.27586]
["bitfinex","ETHUSD",1718726290371,2.92244,3421.8,3421.5,2.92268]
["bitfinex","ETHUSD",1718726290660,2.92237,3421.9,3421.6,2.92259]
["bitfinex","ETHUSD",1718726290828,7.43,3422.3,3421.7,2.92248]
["bitfinex","ETHUSD",1718726291034,7.43,3422.3,3422.0,2.9222]
["bitfinex","ETHUSD",1718726291246,10.35202,3422.3,3422.0,2.9222]
["bitfinex","ETHUSD",1718726292075,7.43,3422.3,3422.1,2.92216]
["bitfinex","ETHUSD",1718726292275,7.43,3422.3,3421.8,0.3742348]
["bitfinex","ETHUSD",1718726292276,2.92176,3422.6,3421.8,0.3742348]
["bitfinex","ETHUSD",1718726292582,2.92195,3422.4,3421.9,2.92233]
["bitfinex","ETHUSD",1718726292960,2.92202,3422.3,3422.0,2.92224]
["bitfinex","ETHUSD",1718726293167,2.92211,3422.2,3421.9,2.92232]
["bitfinex","ETHUSD",1718726293491,2.92202,3422.3,3422.0,2.92225]
["bitfinex","ETHUSD",1718726294672,2.92142,3423.0,3422.1,2.4869]
["bitfinex","ETHUSD",1718726294988,2.92157,3422.9,3422.5,2.92176]
["bitfinex","ETHUSD",1718726295190,2.92157,3422.9,3422.6,2.92173]
["bitfinex","ETHUSD",1718726295391,2.92157,3422.9,3422.5,3.53392433]
["bitfinex","ETHUSD",1718726295697,2.92143,3423.0,3422.7,2.92165]
["bitfinex","ETHUSD",1718726296063,2.92133,3423.1,3422.8,2.92157]
["bitfinex","ETHUSD",1718726296668,2.92141,3423.0,3422.7,2.92165]
["bitfinex","ETHUSD",1718726297055,2.92131,3423.2,3422.8,2.92151]
["bitfinex","ETHUSD",1718726297259,2.92131,3423.2,3422.8,2.2621]
["bitfinex","ETHUSD",1718726297260,2.92126,3423.2,3422.8,2.2621]
["bitfinex","ETHUSD",1718726297465,5.84225,3423.4,3423.0,2.92137]
["bitfinex","ETHUSD",1718726297665,2.92094,3423.6,3423.0,2.92137]
["bitfinex","ETHUSD",1718726297666,2.92119,3423.3,3423.0,2.92137]
["bitfinex","ETHUSD",1718726297896,2.92119,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1718726298108,2.92099,3423.5,3423.2,2.92119]
["bitfinex","ETHUSD",1718726298665,2.92091,3423.6,3422.9,2.92148]
["bitfinex","ETHUSD",1718726298906,2.9212,3423.3,3422.9,2.92148]
["bitfinex","ETHUSD",1718726299127,2.92134,3423.1,3422.8,5.18367]
["bitfinex","ETHUSD",1718726299262,2.92149,3422.9,3422.8,2.2621]
["bitfinex","ETHUSD",1718726299457,5.84298,3422.9,3422.8,2.2621]
["bitfinex","ETHUSD",1718726299861,2.92149,3422.9,3422.8,2.2621]
["bitfinex","ETHUSD",1718726300185,2.92141,3423.0,3422.8,2.2621]
["bitfinex","ETHUSD",1718726300366,2.92127,3423.2,3422.8,5.18367]
["bitfinex","ETHUSD",1718726300567,2.92127,3423.2,3422.9,2.92143]
["bitfinex","ETHUSD",1718726301071,2.92099,3423.5,3423.2,2.92122]
["bitfinex","ETHUSD",1718726301440,5.01537,3424.3,3422.9,3.73194]
["bitfinex","ETHUSD",1718726301441,2.92038,3424.3,3423.9,2.92059]
["bitfinex","ETHUSD",1718726301698,2.9205,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1718726302177,2.92016,3424.5,3423.9,0.876243]
["bitfinex","ETHUSD",1718726302363,2.92028,3424.4,3424.1,2.9204]
["bitfinex","ETHUSD",1718726302698,2.92028,3424.4,3423.9,2.92056]
["bitfinex","ETHUSD",1718726302699,2.92071,3423.9,3423.5,2.92091]
["bitfinex","ETHUSD",1718726302899,2.92098,3423.5,3423.4,2.4038]
["bitfinex","ETHUSD",1718726303406,5.01531,3424.3,3423.4,5.32484]
["bitfinex","ETHUSD",1718726303407,2.92083,3423.7,3423.4,5.32484]
["bitfinex","ETHUSD",1718726303580,2.92091,3423.6,3423.4,2.4038]
["bitfinex","ETHUSD",1718726304107,2.87091,3423.6,3423.4,2.4038]
["bitfinex","ETHUSD",1718726304396,2.92074,3423.8,3423.5,0.532493]
["bitfinex","ETHUSD",1718726304397,2.92083,3423.7,3423.5,0.532493]
["bitfinex","ETHUSD",1718726304598,2.9209,3423.6,3423.5,0.532493]
["bitfinex","ETHUSD",1718726305403,2.92098,3423.5,3423.4,2.4038]
["bitfinex","ETHUSD",1718726305681,2.92088,3423.7,3423.4,2.4038]
["bitfinex","ETHUSD",1718726306815,2.92088,3423.7,3423.4,5.32486]
["bitfinex","ETHUSD",1718726307463,2.92091,3423.6,3423.4,5.32486]
["bitfinex","ETHUSD",1718726307667,2.92098,3423.5,3423.4,2.4038]
["bitfinex","ETHUSD",1718726308179,2.92091,3423.6,3423.4,5.32486]
["bitfinex","ETHUSD",1718726309500,2.92091,3423.6,3423.4,2.4038]
["bitfinex","ETHUSD",1718726309908,2.92065,3423.9,3423.5,2.92097]
["bitfinex","ETHUSD",1718726310206,2.92082,3423.7,3423.4,2.4038]
["bitfinex","ETHUSD",1718726310405,1.5198669,3425.0,3423.8,2.92071]
["bitfinex","ETHUSD",1718726310701,2.12396372,3424.9,3423.9,2.92057]
["bitfinex","ETHUSD",1718726310916,2.92036,3424.3,3423.9,2.92057]
["bitfinex","ETHUSD",1718726311113,2.92021,3424.5,3424.0,2.92054]
["bitfinex","ETHUSD",1718726311327,2.92023,3424.4,3424.1,2.92043]
["bitfinex","ETHUSD",1718726311479,2.92039,3424.2,3424.0,2.92054]
["bitfinex","ETHUSD",1718726311681,2.92023,3424.4,3424.1,2.92047]
["bitfinex","ETHUSD",1718726311929,2.9203,3424.3,3424.0,2.92054]
["bitfinex","ETHUSD",1718726312715,2.91997,3424.7,3424.1,5.21565]
["bitfinex","ETHUSD",1718726313019,2.9203,3424.4,3424.1,5.21567]
["bitfinex","ETHUSD",1718726313318,2.92023,3424.4,3424.1,5.21567]
["bitfinex","ETHUSD",1718726313528,2.92023,3424.4,3424.1,6.1169114]
["bitfinex","ETHUSD",1718726315083,2.92031,3424.3,3424.1,6.1169114]
["bitfinex","ETHUSD",1718726315483,2.92023,3424.4,3424.1,6.1169114]
["bitfinex","ETHUSD",1718726316411,2.92023,3424.4,3424.1,6.1168914]
["bitfinex","ETHUSD",1718726317925,2.9203,3424.3,3424.1,3.1964414]
["bitfinex","ETHUSD",1718726318095,2.9203,3424.3,3424.1,6.1169014]
["bitfinex","ETHUSD",1718726318295,3.0,3425.3,3424.3,2.4858]
["bitfinex","ETHUSD",1718726318703,2.791,3426.2,3424.3,5.40608]
["bitfinex","ETHUSD",1718726318704,2.9201,3424.6,3424.3,5.40608]
["bitfinex","ETHUSD",1718726319002,2.9201,3424.6,3424.4,2.92019]
["bitfinex","ETHUSD",1718726319189,2.91998,3424.7,3424.4,2.92019]
["bitfinex","ETHUSD",1718726319385,2.92004,3424.6,3424.5,0.832627]
["bitfinex","ETHUSD",1718726319597,2.91997,3424.7,3424.5,0.832627]
["bitfinex","ETHUSD",1718726319821,2.66,3425.5,3424.5,0.832627]
["bitfinex","ETHUSD",1718726319822,1.5198669,3426.4,3425.2,2.91947]
["bitfinex","ETHUSD",1718726320024,1.62832668,3426.5,3424.9,2.91976]
["bitfinex","ETHUSD",1718726320025,2.91941,3425.4,3425.1,2.91954]
["bitfinex","ETHUSD",1718726320719,2.9192,3425.6,3425.2,2.91952]
["bitfinex","ETHUSD",1718726320929,2.91907,3425.8,3425.4,2.91928]
["bitfinex","ETHUSD",1718726321112,2.91874,3426.2,3425.4,2.91928]
["bitfinex","ETHUSD",1718726321113,2.91896,3425.9,3425.6,5.23397]
["bitfinex","ETHUSD",1718726321313,2.91904,3425.8,3425.6,2.3148]
["bitfinex","ETHUSD",1718726321617,2.91896,3425.9,3425.6,5.23397]
["bitfinex","ETHUSD",1718726322047,2.91836,3426.6,3425.8,2.3148]
["bitfinex","ETHUSD",1718726322182,2.91836,3426.6,3426.2,2.9186]
["bitfinex","ETHUSD",1718726322183,2.91842,3426.6,3426.2,2.9186]
["bitfinex","ETHUSD",1718726322536,2.91813,3426.9,3426.1,2.91877]
["bitfinex","ETHUSD",1718726322537,0.29345533,3427.7,3426.5,2.91835]
["bitfinex","ETHUSD",1718726322717,2.91793,3427.1,3426.7,2.91824]
["bitfinex","ETHUSD",1718726322916,2.91793,3427.1,3426.6,2.4994]
["bitfinex","ETHUSD",1718726322917,2.91765,3427.5,3426.6,5.41767]
["bitfinex","ETHUSD",1718726323097,2.91775,3427.3,3427.0,2.918]
["bitfinex","ETHUSD",1718726323291,2.91767,3427.4,3427.0,2.918]
["bitfinex","ETHUSD",1718726323495,2.91775,3427.3,3427.0,2.918]
["bitfinex","ETHUSD",1718726323730,2.91736,3427.8,3427.4,2.91762]
["bitfinex","ETHUSD",1718726324091,2.9174,3427.7,3427.4,2.91762]
["bitfinex","ETHUSD",1718726324425,2.91659,3428.7,3427.1,2.4849]
["bitfinex","ETHUSD",1718726324736,2.91732,3427.8,3427.5,2.91756]
["bitfinex","ETHUSD",1718726325446,2.9174,3427.7,3427.5,2.91756]
["bitfinex","ETHUSD",1718726325750,2.9175,3427.6,3427.3,2.91769]
["bitfinex","ETHUSD",1718726326437,2.91746,3427.7,3427.3,2.91769]
["bitfinex","ETHUSD",1718726326729,2.91746,3427.7,3427.2,2.9178]
["bitfinex","ETHUSD",1718726327094,2.91728,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1718726327314,2.91728,3427.9,3427.2,2.91782]
["bitfinex","ETHUSD",1718726327315,2.91757,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1718726327513,2.91728,3427.9,3427.1,2.4849]
["bitfinex","ETHUSD",1718726327514,2.91783,3427.2,3427.1,2.4849]
["bitfinex","ETHUSD",1718726327732,2.91783,3427.2,3426.4,2.91849]
["bitfinex","ETHUSD",1718726327733,2.91792,3427.1,3426.6,2.91834]
["bitfinex","ETHUSD",1718726328092,2.91801,3427.0,3426.7,2.91818]
["bitfinex","ETHUSD",1718726328294,2.91792,3427.1,3426.7,2.91818]
["bitfinex","ETHUSD",1718726328496,2.91803,3427.0,3426.7,2.91818]
["bitfinex","ETHUSD",1718726328932,2.91808,3426.9,3426.7,2.91818]
["bitfinex","ETHUSD",1718726329229,2.91834,3426.6,3426.5,2.4266]
["bitfinex","ETHUSD",1718726329403,5.83668,3426.6,3426.5,2.4266]
["bitfinex","ETHUSD",1718726329805,2.91843,3426.5,3426.1,2.91876]
["bitfinex","ETHUSD",1718726330006,2.91809,3426.9,3426.1,3.736379]
["bitfinex","ETHUSD",1718726330333,0.02593811,3426.8,3426.1,0.817669]
["bitfinex","ETHUSD",1718726330494,2.91851,3426.5,3426.1,2.91873]
["bitfinex","ETHUSD",1718726330702,2.94561168,3426.4,3426.1,2.91873]
["bitfinex","ETHUSD",1718726331427,2.91862,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1718726331640,0.02709168,3426.4,3426.1,2.91876]
["bitfinex","ETHUSD",1718726331827,0.02707651,3426.2,3426.1,2.91876]
["bitfinex","ETHUSD",1718726332048,2.91853,3426.4,3426.1,2.91876]
["bitfinex","ETHUSD",1718726332334,2.91843,3426.5,3426.2,2.91864]
["bitfinex","ETHUSD",1718726332539,2.91817,3426.8,3426.5,2.91841]
["bitfinex","ETHUSD",1718726332896,2.91782,3427.3,3426.3,2.91859]
["bitfinex","ETHUSD",1718726332897,2.91791,3427.1,3426.7,2.2576]
["bitfinex","ETHUSD",1718726333139,2.91817,3426.8,3426.7,2.2576]
["bitfinex","ETHUSD",1718726333299,2.91809,3426.9,3426.7,2.2576]
["bitfinex","ETHUSD",1718726333497,5.91732,3427.8,3426.9,2.91801]
["bitfinex","ETHUSD",1718726333498,2.91784,3427.2,3426.9,2.91801]
["bitfinex","ETHUSD",1718726333708,2.91793,3427.1,3426.7,5.17577]
["bitfinex","ETHUSD",1718726333928,2.91793,3427.1,3426.7,5.985188]
["bitfinex","ETHUSD",1718726334228,2.91793,3427.1,3426.7,3.067018]
["bitfinex","ETHUSD",1718726334229,2.91809,3426.9,3426.7,3.067018]
["bitfinex","ETHUSD",1718726334396,2.918,3427.0,3426.7,5.985268]
["bitfinex","ETHUSD",1718726334597,2.91792,3427.1,3426.8,2.91812]
["bitfinex","ETHUSD",1718726334794,2.91801,3427.0,3426.8,2.91812]
["bitfinex","ETHUSD",1718726335243,2.91801,3427.0,3426.7,3.067018]
["bitfinex","ETHUSD",1718726335244,2.91801,3427.0,3426.7,5.985258]
["bitfinex","ETHUSD",1718726335444,2.91793,3427.1,3426.7,3.067018]
["bitfinex","ETHUSD",1718726335598,2.91793,3427.1,3426.8,2.91817]
["bitfinex","ETHUSD",1718726335793,2.91793,3427.1,3426.7,2.2576]
["bitfinex","ETHUSD",1718726335794,2.91793,3427.1,3426.7,5.17584]
["bitfinex","ETHUSD",1718726336025,2.91801,3427.0,3426.7,5.17584]
["bitfinex","ETHUSD",1718726337317,2.91771,3427.4,3426.7,5.17584]
["bitfinex","ETHUSD",1718726337502,2.91762,3427.5,3426.7,3.067029]
["bitfinex","ETHUSD",1718726337702,2.91817,3426.8,3426.7,3.067029]
["bitfinex","ETHUSD",1718726337904,2.91789,3427.2,3426.7,5.17578]
["bitfinex","ETHUSD",1718726338125,2.9181,3426.9,3426.7,2.2576]
["bitfinex","ETHUSD",1718726338332,2.91808,3426.9,3426.7,2.2576]
["bitfinex","ETHUSD",1718726338520,2.91817,3426.8,3426.7,2.2576]
["bitfinex","ETHUSD",1718726338696,3.0,3427.9,3427.0,2.91797]
["bitfinex","ETHUSD",1718726338897,3.0,3427.7,3426.8,2.91817]
["bitfinex","ETHUSD",1718726339241,3.0,3427.7,3426.7,2.48336]
["bitfinex","ETHUSD",1718726339242,3.0,3427.7,3426.7,2.2576]
["bitfinex","ETHUSD",1718726340158,0.55,3427.6,3426.7,2.2576]
["bitfinex","ETHUSD",1718726340297,0.55,3427.6,3426.1,2.91869]
["bitfinex","ETHUSD",1718726340298,2.784,3427.5,3426.1,2.91869]
["bitfinex","ETHUSD",1718726340500,3.55,3427.4,3425.8,5.29331]
["bitfinex","ETHUSD",1718726340707,6.55,3427.4,3425.9,2.91893]
["bitfinex","ETHUSD",1718726341142,6.55,3427.4,3426.1,2.91875]
["bitfinex","ETHUSD",1718726341502,3.55,3427.4,3426.1,2.9187]
["bitfinex","ETHUSD",1718726341710,3.0,3427.4,3426.5,2.91837]
["bitfinex","ETHUSD",1718726341949,3.0,3427.8,3427.1,2.91787]
["bitfinex","ETHUSD",1718726342171,0.2784,3428.1,3427.2,2.91781]
["bitfinex","ETHUSD",1718726342316,2.784,3428.9,3427.5,2.91756]
["bitfinex","ETHUSD",1718726342317,5.784,3428.9,3427.5,2.91756]
["bitfinex","ETHUSD",1718726342645,5.784,3428.9,3427.6,2.304]
["bitfinex","ETHUSD",1718726342953,3.0,3428.7,3427.0,2.304]
["bitfinex","ETHUSD",1718726343104,2.784,3428.4,3427.0,2.304]
["bitfinex","ETHUSD",1718726343852,3.0,3428.7,3427.5,2.9175]
["bitfinex","ETHUSD",1718726343853,2.784,3428.7,3427.5,2.9175]
["bitfinex","ETHUSD",1718726344064,0.55,3428.6,3427.5,2.9175]
["bitfinex","ETHUSD",1718726344351,0.02637739,3428.5,3427.6,2.91747]
["bitfinex","ETHUSD",1718726344549,0.02637739,3428.5,3427.5,2.91756]
["bitfinex","ETHUSD",1718726344762,3.02637739,3428.5,3427.5,2.94146126]
["bitfinex","ETHUSD",1718726344932,0.55,3428.4,3427.5,2.94146126]
["bitfinex","ETHUSD",1718726345120,3.55,3428.4,3427.5,2.94146126]
["bitfinex","ETHUSD",1718726345315,0.02637739,3428.3,3427.4,2.91764]
["bitfinex","ETHUSD",1718726345516,0.02637739,3428.3,3427.7,2.91739]
["bitfinex","ETHUSD",1718726345760,0.30403657,3428.8,3427.8,2.53634164]
["bitfinex","ETHUSD",1718726345929,0.45766533,3429.8,3428.3,2.91688]
["bitfinex","ETHUSD",1718726346115,2.784,3429.9,3428.3,2.91688]
["bitfinex","ETHUSD",1718726346450,2.784,3429.9,3427.9,0.25363416]
["bitfinex","ETHUSD",1718726346451,2.784,3429.9,3428.6,2.328]
["bitfinex","ETHUSD",1718726346650,2.784,3429.9,3428.6,5.24457]
["bitfinex","ETHUSD",1718726346853,0.30879499,3429.8,3428.6,5.24457]
["bitfinex","ETHUSD",1718726347449,0.30879499,3429.8,3428.7,2.91655]
["bitfinex","ETHUSD",1718726347655,0.30394987,3430.1,3429.5,2.91582]
["bitfinex","ETHUSD",1718726347854,3.0,3431.5,3429.2,2.91608]
["bitfinex","ETHUSD",1718726348060,1.758,3431.8,3428.9,2.4314]
["bitfinex","ETHUSD",1718726348061,2.784,3430.6,3429.4,2.91587]
["bitfinex","ETHUSD",1718726348266,2.784,3430.6,3429.2,2.91604]
["bitfinex","ETHUSD",1718726348267,5.784,3430.6,3429.2,2.91604]
["bitfinex","ETHUSD",1718726348416,5.784,3430.6,3429.1,2.91617]
["bitfinex","ETHUSD",1718726348618,0.38371992,3430.5,3429.1,2.91617]
["bitfinex","ETHUSD",1718726348924,2.784,3430.1,3428.9,5.34776]
["bitfinex","ETHUSD",1718726349153,2.784,3430.1,3429.0,2.91628]
["bitfinex","ETHUSD",1718726349320,2.784,3430.1,3429.3,2.91604]
["bitfinex","ETHUSD",1718726349321,0.2784,3430.0,3429.3,2.91604]
["bitfinex","ETHUSD",1718726349519,0.2784,3430.0,3428.9,2.4314]
["bitfinex","ETHUSD",1718726349720,0.55,3429.9,3428.9,2.4314]
["bitfinex","ETHUSD",1718726349939,0.55,3429.9,3429.0,2.91622]
["bitfinex","ETHUSD",1718726350369,0.55,3430.2,3429.2,2.91613]
["bitfinex","ETHUSD",1718726350570,0.55,3430.2,3429.3,2.91604]
["bitfinex","ETHUSD",1718726350860,0.55,3430.2,3429.2,3.74833084]
["bitfinex","ETHUSD",1718726351063,0.55,3430.2,3429.2,0.83221084]
["bitfinex","ETHUSD",1718726351222,0.55,3430.2,3428.9,2.4314]
["bitfinex","ETHUSD",1718726351577,2.784,3429.9,3428.9,2.4314]
["bitfinex","ETHUSD",1718726351860,2.784,3429.9,3428.5,2.91666]
["bitfinex","ETHUSD",1718726352066,2.784,3429.9,3428.3,2.2761]
["bitfinex","ETHUSD",1718726352067,3.0,3429.7,3428.3,2.2761]
["bitfinex","ETHUSD",1718726352223,2.784,3429.4,3428.3,2.2761]
["bitfinex","ETHUSD",1718726352422,0.55,3429.3,3428.3,2.2761]
["bitfinex","ETHUSD",1718726352874,2.784,3429.4,3428.3,2.2761]
["bitfinex","ETHUSD",1718726353024,0.55,3429.3,3428.3,2.2761]
["bitfinex","ETHUSD",1718726353328,0.3334,3429.2,3428.3,2.2761]
["bitfinex","ETHUSD",1718726353539,0.55,3429.1,3427.7,5.19348]
["bitfinex","ETHUSD",1718726353736,0.55,3429.1,3427.8,2.91729]
["bitfinex","ETHUSD",1718726353929,0.55,3429.1,3427.7,2.2761]
["bitfinex","ETHUSD",1718726354255,0.55,3429.1,3427.7,5.19349]
["bitfinex","ETHUSD",1718726354422,2.784,3428.9,3427.7,2.2761]
["bitfinex","ETHUSD",1718726354627,5.784,3428.9,3427.7,2.2761]
["bitfinex","ETHUSD",1718726354821,0.55,3428.8,3427.7,2.2761]
["bitfinex","ETHUSD",1718726355023,0.40542992,3428.7,3427.7,2.2761]
["bitfinex","ETHUSD",1718726355257,0.55,3428.6,3427.7,2.2761]
["bitfinex","ETHUSD",1718726357793,0.21,3428.6,3427.7,2.2761]
["bitfinex","ETHUSD",1718726357939,0.40542992,3428.7,3427.7,2.2761]
["bitfinex","ETHUSD",1718726358144,2.784,3428.4,3426.5,5.3851]
["bitfinex","ETHUSD",1718726358373,2.784,3428.4,3426.7,2.91825]
["bitfinex","ETHUSD",1718726358683,2.784,3428.4,3426.6,3.21017]
["bitfinex","ETHUSD",1718726358684,3.30413149,3428.3,3426.6,3.21017]
["bitfinex","ETHUSD",1718726359094,3.30413149,3428.3,3426.8,2.91811]
["bitfinex","ETHUSD",1718726359538,3.0,3428.1,3426.6,0.29184]
["bitfinex","ETHUSD",1718726359747,3.0,3428.1,3426.7,3.194104]
["bitfinex","ETHUSD",1718726360092,6.08813149,3428.3,3426.7,3.194104]
["bitfinex","ETHUSD",1718726360294,3.0,3428.1,3426.7,3.194104]
["bitfinex","ETHUSD",1718726360578,0.55,3428.0,3426.7,3.194104]
["bitfinex","ETHUSD",1718726360765,0.55,3428.0,3426.8,0.8579154]
["bitfinex","ETHUSD",1718726362851,0.55,3428.0,3426.5,2.4667]
["bitfinex","ETHUSD",1718726363252,2.12195316,3427.9,3426.5,2.4667]
["bitfinex","ETHUSD",1718726363518,0.55,3427.8,3426.5,2.4667]
["bitfinex","ETHUSD",1718726363983,3.55,3428.0,3426.5,2.4667]
["bitfinex","ETHUSD",1718726364188,2.12197938,3427.9,3426.5,2.4667]
["bitfinex","ETHUSD",1718726364389,0.55,3427.8,3426.6,0.53852]
["bitfinex","ETHUSD",1718726364587,2.12197938,3427.7,3426.6,0.53852]
["bitfinex","ETHUSD",1718726364796,0.55,3427.6,3426.6,0.53852]
["bitfinex","ETHUSD",1718726365142,0.55,3427.9,3426.5,5.38512]
["bitfinex","ETHUSD",1718726365367,2.12198191,3427.8,3426.5,2.4667]
["bitfinex","ETHUSD",1718726365578,2.639,3427.7,3426.5,2.4667]
["bitfinex","ETHUSD",1718726365757,2.12198191,3427.6,3426.6,0.830379]
["bitfinex","ETHUSD",1718726366696,2.12198191,3427.6,3426.7,2.91817]
["bitfinex","ETHUSD",1718726366851,2.12198191,3427.6,3426.9,2.91808]
["bitfinex","ETHUSD",1718726367630,2.12198191,3427.6,3426.8,2.91816]
["bitfinex","ETHUSD",1718726367813,2.12198191,3427.6,3426.9,0.6666709]
["bitfinex","ETHUSD",1718726367984,2.12198191,3427.6,3426.8,2.91816]
["bitfinex","ETHUSD",1718726368404,2.12198191,3427.5,3426.8,2.91816]
["bitfinex","ETHUSD",1718726368602,2.12198191,3427.4,3426.8,2.91816]
["bitfinex","ETHUSD",1718726368842,1.20841938,3427.8,3426.9,0.6666869]
["bitfinex","ETHUSD",1718726369122,2.12193585,3427.7,3426.9,0.6666869]
["bitfinex","ETHUSD",1718726369325,3.33035523,3427.7,3426.9,0.6666869]
["bitfinex","ETHUSD",1718726369477,2.12193585,3427.6,3426.9,0.6666869]
["bitfinex","ETHUSD",1718726370489,3.33035523,3427.6,3426.5,5.38505]
["bitfinex","ETHUSD",1718726370692,2.12193585,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1718726371284,2.12193585,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1718726371483,1.20841938,3427.6,3426.7,3.74858]
["bitfinex","ETHUSD",1718726371801,2.12194631,3427.5,3426.7,3.74858]
["bitfinex","ETHUSD",1718726372011,2.12194631,3427.5,3426.7,0.83033]
["bitfinex","ETHUSD",1718726372325,2.12194631,3427.4,3426.7,0.83033]
["bitfinex","ETHUSD",1718726372519,1.20841938,3427.7,3426.8,0.67989169]
["bitfinex","ETHUSD",1718726372815,1.20841938,3427.7,3426.8,0.621535]
["bitfinex","ETHUSD",1718726372816,2.12199435,3427.6,3426.8,0.621535]
["bitfinex","ETHUSD",1718726373194,4.21099435,3427.6,3426.7,0.83033]
["bitfinex","ETHUSD",1718726373383,2.12199435,3427.5,3426.5,2.4667]
["bitfinex","ETHUSD",1718726373895,2.089,3427.2,3425.8,2.91901]
["bitfinex","ETHUSD",1718726374092,2.089,3426.8,3425.8,2.91901]
["bitfinex","ETHUSD",1718726374308,2.089,3426.8,3425.9,0.820309]
["bitfinex","ETHUSD",1718726374479,2.089,3426.8,3425.9,3.739229]
["bitfinex","ETHUSD",1718726375686,2.089,3426.8,3426.0,2.91883]
["bitfinex","ETHUSD",1718726376803,2.089,3426.8,3426.2,2.91863]
["bitfinex","ETHUSD",1718726376991,2.089,3427.2,3426.3,0.291863]
["bitfinex","ETHUSD",1718726377191,2.1223168,3427.1,3426.5,2.91841]
["bitfinex","ETHUSD",1718726377735,0.30421099,3427.4,3426.5,2.91842]
["bitfinex","ETHUSD",1718726377940,2.12226276,3427.3,3426.5,2.91842]
["bitfinex","ETHUSD",1718726378138,2.12226276,3427.3,3426.6,2.91832]
["bitfinex","ETHUSD",1718726378295,2.12226276,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1718726378496,7.43,3427.7,3426.8,2.91815]
["bitfinex","ETHUSD",1718726378697,2.12197138,3427.6,3426.7,3.736064]
["bitfinex","ETHUSD",1718726378927,2.12197138,3427.6,3426.8,2.91816]
["bitfinex","ETHUSD",1718726379242,2.12197138,3427.6,3426.9,0.6654324]
["bitfinex","ETHUSD",1718726379392,2.12197138,3427.6,3426.9,3.5835124]
["bitfinex","ETHUSD",1718726379592,2.12197138,3427.6,3427.0,2.91795]
["bitfinex","ETHUSD",1718726379824,2.089,3427.9,3427.0,2.91795]
["bitfinex","ETHUSD",1718726380000,2.1218875,3427.8,3427.0,2.91795]
["bitfinex","ETHUSD",1718726380192,2.1218875,3427.8,3427.1,0.65015424]
["bitfinex","ETHUSD",1718726380937,2.1218875,3427.8,3427.1,3.56805424]
["bitfinex","ETHUSD",1718726381122,7.43,3428.1,3427.7,2.9174]
["bitfinex","ETHUSD",1718726381325,7.43,3428.6,3427.7,2.91738]
["bitfinex","ETHUSD",1718726381493,2.12150362,3428.5,3427.7,3.209118]
["bitfinex","ETHUSD",1718726381694,4.21050362,3428.5,3427.7,0.291738]
["bitfinex","ETHUSD",1718726381900,2.12150362,3428.4,3427.5,2.91757]
["bitfinex","ETHUSD",1718726382821,2.12150362,3428.4,3427.6,2.91748]
["bitfinex","ETHUSD",1718726383026,2.12150362,3428.4,3427.8,2.9173]
["bitfinex","ETHUSD",1718726383246,7.43,3428.6,3427.9,0.583478]
["bitfinex","ETHUSD",1718726383418,2.1215356,3428.5,3427.7,2.2666]
["bitfinex","ETHUSD",1718726383614,2.1215356,3428.5,3427.7,5.18394]
["bitfinex","ETHUSD",1718726384529,1.21892229,3428.2,3427.7,2.2666]
["bitfinex","ETHUSD",1718726385825,2.1216031,3428.1,3427.7,2.2666]
["bitfinex","ETHUSD",1718726386031,1.21892229,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1718726386368,1.21892229,3428.2,3428.1,5.83412]
["bitfinex","ETHUSD",1718726386550,1.21892229,3428.2,3428.1,8.16942]
["bitfinex","ETHUSD",1718726386865,1.21892229,3428.2,3428.1,11.08648]
["bitfinex","ETHUSD",1718726389061,7.43,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1718726389264,2.91609,3429.3,3428.9,2.4294]
["bitfinex","ETHUSD",1718726389667,4.43866793,3429.5,3428.9,5.3457]
["bitfinex","ETHUSD",1718726389972,4.43866793,3429.5,3429.0,2.9163]
["bitfinex","ETHUSD",1718726389973,2.91613,3429.2,3429.0,2.9163]
["bitfinex","ETHUSD",1718726390355,4.43855793,3429.6,3429.0,0.8845475]
["bitfinex","ETHUSD",1718726390547,2.91589,3429.5,3429.2,2.91606]
["bitfinex","ETHUSD",1718726391335,2.91579,3429.6,3429.3,2.91598]
["bitfinex","ETHUSD",1718726391668,2.91587,3429.5,3429.2,0.534546]
["bitfinex","ETHUSD",1718726391963,2.91571,3429.7,3429.2,0.534546]
["bitfinex","ETHUSD",1718726392175,2.91571,3429.7,3429.4,2.91595]
["bitfinex","ETHUSD",1718726392381,2.91579,3429.6,3429.4,2.91595]
["bitfinex","ETHUSD",1718726392538,2.91579,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1718726392952,2.91561,3429.9,3429.5,2.91584]
["bitfinex","ETHUSD",1718726393162,2.91561,3429.9,3429.6,2.91578]
["bitfinex","ETHUSD",1718726393668,2.91545,3430.0,3429.7,2.3728]
["bitfinex","ETHUSD",1718726393872,2.91562,3429.8,3429.7,2.3728]
["bitfinex","ETHUSD",1718726394272,2.91545,3430.0,3429.7,2.3728]
["bitfinex","ETHUSD",1718726394774,2.91552,3430.0,3429.7,5.28848]
["bitfinex","ETHUSD",1718726394983,12.23,3431.0,3429.7,5.28848]
["bitfinex","ETHUSD",1718726394984,1.52275793,3430.9,3429.8,0.528855]
["bitfinex","ETHUSD",1718726395137,1.52275793,3430.9,3429.8,2.91557]
["bitfinex","ETHUSD",1718726395138,2.91543,3430.1,3429.8,2.91557]
["bitfinex","ETHUSD",1718726395339,2.91523,3430.3,3429.7,2.3728]
["bitfinex","ETHUSD",1718726395550,2.91536,3430.1,3429.7,2.3728]
["bitfinex","ETHUSD",1718726395751,2.91554,3429.9,3429.4,2.91588]
["bitfinex","ETHUSD",1718726395947,1.52275793,3430.5,3429.2,2.4918]
["bitfinex","ETHUSD",1718726396260,1.52275793,3430.5,3429.3,0.24918]
["bitfinex","ETHUSD",1718726396261,2.9157,3429.7,3429.3,0.24918]
["bitfinex","ETHUSD",1718726396458,7.43,3430.6,3429.5,2.91586]
["bitfinex","ETHUSD",1718726396459,2.91531,3430.2,3429.5,2.91586]
["bitfinex","ETHUSD",1718726396658,8.95275793,3430.6,3429.4,2.91595]
["bitfinex","ETHUSD",1718726396659,2.91577,3429.7,3429.4,2.91595]
["bitfinex","ETHUSD",1718726397277,2.91587,3429.5,3429.2,5.948712]
["bitfinex","ETHUSD",1718726397487,2.91579,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1718726397952,2.91588,3429.5,3429.3,2.91604]
["bitfinex","ETHUSD",1718726398347,2.089,3430.3,3429.2,2.4918]
["bitfinex","ETHUSD",1718726398581,2.91604,3429.3,3429.2,2.4918]
["bitfinex","ETHUSD",1718726398758,5.83208,3429.3,3429.2,2.4918]
["bitfinex","ETHUSD",1718726399378,2.91649,3428.8,3428.6,2.3558]
["bitfinex","ETHUSD",1718726399588,2.91588,3429.5,3428.7,3.443714]
["bitfinex","ETHUSD",1718726399766,2.9163,3429.0,3428.7,2.91654]
["bitfinex","ETHUSD",1718726399967,9.519,3429.9,3429.6,2.91578]
["bitfinex","ETHUSD",1718726399968,10.34561,3429.9,3429.6,2.91578]
["bitfinex","ETHUSD",1718726400175,7.43,3429.9,3429.7,0.583171]
["bitfinex","ETHUSD",1718726401008,12.23,3430.4,3429.6,2.3558]
["bitfinex","ETHUSD",1718726401009,7.43,3430.4,3429.6,2.3558]
["bitfinex","ETHUSD",1718726401294,2.089,3429.9,3429.6,2.3558]
["bitfinex","ETHUSD",1718726401655,3.0,3430.2,3429.6,2.3558]
["bitfinex","ETHUSD",1718726401884,2.9157,3429.7,3429.6,2.3558]
["bitfinex","ETHUSD",1718726402095,2.91587,3429.6,3428.9,2.91637]
["bitfinex","ETHUSD",1718726402396,2.089,3430.2,3428.4,2.91674]
["bitfinex","ETHUSD",1718726402397,2.91571,3429.7,3429.2,2.91608]
["bitfinex","ETHUSD",1718726402757,2.91554,3429.9,3429.2,2.91608]
["bitfinex","ETHUSD",1718726402963,2.91571,3429.7,3429.3,2.91599]
["bitfinex","ETHUSD",1718726403260,2.91613,3429.2,3429.1,2.3702]
["bitfinex","ETHUSD",1718726403466,2.91571,3429.7,3429.1,2.3702]
["bitfinex","ETHUSD",1718726403692,2.91613,3429.2,3429.1,2.3702]
["bitfinex","ETHUSD",1718726403858,5.83226,3429.2,3429.1,2.3702]
["bitfinex","ETHUSD",1718726404065,2.91536,3430.2,3428.3,2.3897]
["bitfinex","ETHUSD",1718726404066,2.089,3429.6,3428.3,2.3897]
["bitfinex","ETHUSD",1718726404258,8.75043,3428.4,3428.3,2.3897]
["bitfinex","ETHUSD",1718726404573,3.0,3429.7,3427.7,0.22666]
["bitfinex","ETHUSD",1718726404574,2.91732,3427.8,3427.7,0.22666]
["bitfinex","ETHUSD",1718726404780,7.43,3429.4,3427.7,0.22666]
["bitfinex","ETHUSD",1718726404781,2.91702,3428.2,3427.7,0.22666]
["bitfinex","ETHUSD",1718726405092,2.089,3429.0,3427.6,2.91741]
["bitfinex","ETHUSD",1718726405395,8.75196,3427.8,3427.7,2.2613]
["bitfinex","ETHUSD",1718726406897,5.00606,3428.2,3426.9,2.4392]
["bitfinex","ETHUSD",1718726406898,2.91798,3427.1,3426.9,2.4392]
["bitfinex","ETHUSD",1718726407098,12.43606,3428.2,3426.9,3.266766]
["bitfinex","ETHUSD",1718726407263,2.91727,3427.9,3426.9,3.266766]
["bitfinex","ETHUSD",1718726407479,2.918,3427.0,3426.9,3.266766]
["bitfinex","ETHUSD",1718726407874,2.9179,3427.2,3426.9,3.266766]
["bitfinex","ETHUSD",1718726407875,2.91791,3427.1,3426.9,3.266766]
["bitfinex","ETHUSD",1718726408211,7.43,3427.9,3427.8,8.27384]
["bitfinex","ETHUSD",1718726408431,2.91673,3428.5,3427.8,8.27384]
["bitfinex","ETHUSD",1718726408432,2.91675,3428.5,3427.8,5.35649]
["bitfinex","ETHUSD",1718726408658,2.91674,3428.5,3427.9,0.535649]
["bitfinex","ETHUSD",1718726408931,2.9172,3428.0,3427.8,2.4392]
["bitfinex","ETHUSD",1718726409077,2.91708,3428.1,3427.8,2.4392]
["bitfinex","ETHUSD",1718726409078,5.83446,3427.9,3427.8,2.4392]
["bitfinex","ETHUSD",1718726409290,2.91673,3428.5,3427.4,2.4392]
["bitfinex","ETHUSD",1718726409578,2.91686,3428.4,3427.8,2.91727]
["bitfinex","ETHUSD",1718726409797,2.91686,3428.4,3427.6,2.9174]
["bitfinex","ETHUSD",1718726409798,2.91688,3428.4,3428.0,2.91712]
["bitfinex","ETHUSD",1718726410132,1.51936252,3428.7,3428.1,0.60247609]
["bitfinex","ETHUSD",1718726410308,2.91719,3428.0,3427.7,2.4392]
["bitfinex","ETHUSD",1718726410479,2.9169,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1718726410678,2.91699,3428.2,3428.0,2.93570796]
["bitfinex","ETHUSD",1718726410883,2.91699,3428.2,3428.0,3.78567132]
["bitfinex","ETHUSD",1718726411190,2.91692,3428.3,3427.7,2.83238527]
["bitfinex","ETHUSD",1718726411519,5.83464,3427.8,3427.7,2.4392]
["bitfinex","ETHUSD",1718726411725,2.91732,3427.8,3427.7,2.4392]
["bitfinex","ETHUSD",1718726412188,4.10936252,3428.8,3427.7,2.4392]
["bitfinex","ETHUSD",1718726412393,2.67151166,3428.7,3427.7,2.4392]
["bitfinex","ETHUSD",1718726412600,0.55,3428.7,3427.7,2.4392]
["bitfinex","ETHUSD",1718726412981,0.55,3428.7,3427.7,2.4112]
["bitfinex","ETHUSD",1718726413309,2.784,3428.3,3426.9,2.91808]
["bitfinex","ETHUSD",1718726413517,2.784,3428.3,3425.8,1.758]
["bitfinex","ETHUSD",1718726413518,2.784,3427.6,3426.7,2.91819]
["bitfinex","ETHUSD",1718726414016,2.91799,3427.1,3426.7,2.91819]
["bitfinex","ETHUSD",1718726414328,2.91809,3426.9,3426.4,2.91847]
["bitfinex","ETHUSD",1718726414494,2.91809,3426.9,3426.5,0.583711]
["bitfinex","ETHUSD",1718726414698,2.91806,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1718726414930,2.91784,3427.2,3426.8,2.91813]
["bitfinex","ETHUSD",1718726415279,2.91801,3427.0,3426.8,0.583642]
["bitfinex","ETHUSD",1718726415826,2.91801,3427.0,3426.8,3.501802]
["bitfinex","ETHUSD",1718726415994,2.91801,3427.0,3426.8,3.059942]
["bitfinex","ETHUSD",1718726416202,2.91808,3426.9,3426.8,3.059942]
["bitfinex","ETHUSD",1718726416522,2.91826,3426.7,3426.4,2.91849]
["bitfinex","ETHUSD",1718726416686,2.91836,3426.6,3426.4,2.91849]
["bitfinex","ETHUSD",1718726416892,2.91836,3426.6,3426.4,0.583716]
["bitfinex","ETHUSD",1718726417389,2.91842,3426.5,3426.4,0.583716]
["bitfinex","ETHUSD",1718726417691,13.214,3427.6,3426.7,2.91825]
["bitfinex","ETHUSD",1718726417692,2.91792,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1718726417890,2.91793,3427.1,3426.6,2.91833]
["bitfinex","ETHUSD",1718726418214,0.02560742,3427.0,3426.9,8.75424]
["bitfinex","ETHUSD",1718726418417,7.43,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1718726418587,2.91795,3427.1,3426.8,2.285]
["bitfinex","ETHUSD",1718726418789,2.91769,3427.4,3426.9,0.5494973]
["bitfinex","ETHUSD",1718726419014,2.91769,3427.4,3426.8,2.285]
["bitfinex","ETHUSD",1718726419319,2.91784,3427.2,3426.8,2.285]
["bitfinex","ETHUSD",1718726419519,2.91783,3427.2,3426.9,2.91807]
["bitfinex","ETHUSD",1718726419728,2.91775,3427.3,3427.0,3.4674503]
["bitfinex","ETHUSD",1718726420152,2.91808,3426.9,3426.8,2.285]
["bitfinex","ETHUSD",1718726420295,5.83616,3426.9,3426.8,2.285]
["bitfinex","ETHUSD",1718726420628,2.91808,3426.9,3426.8,2.285]
["bitfinex","ETHUSD",1718726421728,10.34765,3427.5,3426.8,2.285]
["bitfinex","ETHUSD",1718726421948,2.91781,3427.3,3426.9,2.94710228]
["bitfinex","ETHUSD",1718726422106,7.43,3427.5,3426.8,2.5135]
["bitfinex","ETHUSD",1718726422299,2.91807,3427.0,3426.8,2.5135]
["bitfinex","ETHUSD",1718726422792,2.91807,3427.0,3426.8,2.285]
["bitfinex","ETHUSD",1718726422995,7.43,3427.5,3426.3,5.27928]
["bitfinex","ETHUSD",1718726422996,2.91844,3426.5,3426.3,5.27928]
["bitfinex","ETHUSD",1718726423231,2.91836,3426.6,3426.3,5.27928]
["bitfinex","ETHUSD",1718726423522,2.91847,3426.5,3426.3,3.180497]
["bitfinex","ETHUSD",1718726424424,5.83702,3426.4,3426.3,3.180497]
["bitfinex","ETHUSD",1718726424626,5.83702,3426.4,3426.3,2.3607]
["bitfinex","ETHUSD",1718726425006,2.91851,3426.4,3425.8,2.369]
["bitfinex","ETHUSD",1718726425302,2.91894,3425.9,3425.7,2.266]
["bitfinex","ETHUSD",1718726425819,2.91894,3425.9,3425.7,5.1851]
["bitfinex","ETHUSD",1718726426029,2.91894,3425.9,3425.8,0.810437]
["bitfinex","ETHUSD",1718726426030,5.83794,3425.9,3425.8,0.810437]
["bitfinex","ETHUSD",1718726426334,2.91902,3425.8,3425.7,2.266]
["bitfinex","ETHUSD",1718726426734,2.91912,3425.7,3425.4,2.91932]
["bitfinex","ETHUSD",1718726426939,2.91894,3425.9,3425.4,2.91929]
["bitfinex","ETHUSD",1718726427111,2.91924,3425.6,3425.1,2.3384]
["bitfinex","ETHUSD",1718726427461,2.91884,3426.1,3425.1,2.3384]
["bitfinex","ETHUSD",1718726427744,2.91886,3426.0,3425.3,2.91936]
["bitfinex","ETHUSD",1718726427903,7.43,3426.4,3425.4,2.97413598]
["bitfinex","ETHUSD",1718726428105,7.43,3426.4,3425.2,3.15331]
["bitfinex","ETHUSD",1718726428106,2.91852,3426.4,3425.2,3.15331]
["bitfinex","ETHUSD",1718726428447,2.91898,3425.9,3425.6,2.91917]
["bitfinex","ETHUSD",1718726428656,2.91904,3425.8,3425.6,2.91917]
["bitfinex","ETHUSD",1718726428816,2.91904,3425.8,3425.5,2.91926]
["bitfinex","ETHUSD",1718726429032,2.91867,3426.3,3425.7,2.91909]
["bitfinex","ETHUSD",1718726429207,0.55,3426.8,3425.7,2.9191]
["bitfinex","ETHUSD",1718726429208,2.91882,3426.1,3425.7,2.9191]
["bitfinex","ETHUSD",1718726429407,2.91882,3426.1,3425.8,2.919]
["bitfinex","ETHUSD",1718726429843,2.91869,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1718726430148,0.55,3426.8,3425.1,2.3384]
["bitfinex","ETHUSD",1718726430303,5.784,3426.6,3425.1,2.3384]
["bitfinex","ETHUSD",1718726430501,0.55,3426.5,3425.1,2.3384]
["bitfinex","ETHUSD",1718726430702,3.55,3426.5,3425.1,2.3384]
["bitfinex","ETHUSD",1718726430902,3.55,3426.5,3425.2,2.97784523]
["bitfinex","ETHUSD",1718726431153,3.55,3426.5,3425.3,0.0583828]
["bitfinex","ETHUSD",1718726431353,3.55,3426.5,3425.1,2.3384]
["bitfinex","ETHUSD",1718726431817,2.12318334,3426.4,3425.1,2.3384]
["bitfinex","ETHUSD",1718726432016,0.55,3426.3,3425.1,2.3384]
["bitfinex","ETHUSD",1718726432426,2.784,3426.1,3424.6,5.38983]
["bitfinex","ETHUSD",1718726432633,0.55,3426.0,3424.6,3.300804]
["bitfinex","ETHUSD",1718726433521,0.55,3426.0,3424.7,2.97834942]
["bitfinex","ETHUSD",1718726434046,0.55,3426.0,3424.7,2.91996]
["bitfinex","ETHUSD",1718726434423,0.55,3426.0,3424.8,0.05838942]
["bitfinex","ETHUSD",1718726434619,0.55,3426.0,3424.5,2.2595]
["bitfinex","ETHUSD",1718726434620,3.55,3426.0,3424.5,2.2595]
["bitfinex","ETHUSD",1718726434824,3.55,3426.0,3424.6,0.05839232]
["bitfinex","ETHUSD",1718726435267,3.55,3426.0,3424.6,2.97837232]
["bitfinex","ETHUSD",1718726435423,3.55,3426.0,3424.8,2.91987]
["bitfinex","ETHUSD",1718726435628,3.55,3426.0,3424.9,0.0583892]
["bitfinex","ETHUSD",1718726436029,3.55,3426.0,3424.5,2.2595]
["bitfinex","ETHUSD",1718726436249,3.55,3426.0,3424.5,5.17956]
["bitfinex","ETHUSD",1718726436422,3.55,3426.0,3424.6,2.92001]
["bitfinex","ETHUSD",1718726436623,3.55,3426.0,3424.5,5.17962]
["bitfinex","ETHUSD",1718726436925,3.55,3426.0,3424.6,0.517956]
["bitfinex","ETHUSD",1718726437257,3.55,3426.0,3424.5,2.2595]
["bitfinex","ETHUSD",1718726438020,3.55,3426.0,3424.5,5.17963]
["bitfinex","ETHUSD",1718726438261,3.55,3426.0,3424.6,2.92002]
["bitfinex","ETHUSD",1718726438469,3.55,3426.0,3424.7,0.05827812]
["bitfinex","ETHUSD",1718726438679,7.43,3426.5,3425.3,2.4881]
["bitfinex","ETHUSD",1718726438885,0.30346406,3426.7,3425.8,2.91902]
["bitfinex","ETHUSD",1718726439098,3.0,3426.9,3425.9,0.0582662]
["bitfinex","ETHUSD",1718726439399,7.43,3427.0,3426.0,2.3738]
["bitfinex","ETHUSD",1718726439681,3.0,3427.0,3426.0,2.3738]
["bitfinex","ETHUSD",1718726439893,3.30341682,3427.0,3426.0,2.3738]
["bitfinex","ETHUSD",1718726440085,3.30341682,3427.0,3425.3,2.91944]
["bitfinex","ETHUSD",1718726440377,2.784,3426.6,3425.4,3.211277]
["bitfinex","ETHUSD",1718726440543,2.784,3426.6,3425.4,0.291937]
["bitfinex","ETHUSD",1718726441443,2.784,3426.7,3425.6,2.91919]
["bitfinex","ETHUSD",1718726441772,3.0,3426.6,3425.4,3.211257]
["bitfinex","ETHUSD",1718726441979,3.0,3426.6,3425.4,3.211277]
["bitfinex","ETHUSD",1718726442285,3.0,3426.6,3425.5,3.7725017]
["bitfinex","ETHUSD",1718726442511,3.0,3426.6,3425.6,2.91918]
["bitfinex","ETHUSD",1718726442655,3.0,3426.6,3425.5,3.7724917]
["bitfinex","ETHUSD",1718726443255,3.0,3426.6,3425.5,0.8532317]
["bitfinex","ETHUSD",1718726443680,3.0,3426.6,3425.3,2.4016]
["bitfinex","ETHUSD",1718726443882,0.55,3426.5,3425.3,2.4016]
["bitfinex","ETHUSD",1718726444753,2.12301789,3426.4,3425.3,2.4016]
["bitfinex","ETHUSD",1718726445076,2.784,3426.2,3424.8,2.4382]
["bitfinex","ETHUSD",1718726445278,0.40848824,3426.1,3424.8,5.35806]
["bitfinex","ETHUSD",1718726445843,0.40848824,3426.1,3424.8,2.4382]
["bitfinex","ETHUSD",1718726446390,0.55,3426.0,3424.8,2.4382]
["bitfinex","ETHUSD",1718726446891,2.1232099,3425.9,3424.8,2.4382]
["bitfinex","ETHUSD",1718726447058,0.30816981,3425.8,3424.8,2.4382]
["bitfinex","ETHUSD",1718726447453,0.55,3426.0,3424.8,2.4382]
["bitfinex","ETHUSD",1718726447678,2.12334038,3425.9,3424.8,2.4382]
["bitfinex","ETHUSD",1718726447854,0.55,3426.1,3424.8,2.4382]
["bitfinex","ETHUSD",1718726448054,2.1233345,3426.0,3424.8,2.4382]
["bitfinex","ETHUSD",1718726448264,0.55,3425.9,3424.8,2.4382]
["bitfinex","ETHUSD",1718726448487,2.784,3426.2,3424.8,2.4382]
["bitfinex","ETHUSD",1718726448488,2.784,3426.2,3424.9,2.95672181]
["bitfinex","ETHUSD",1718726448693,3.0,3426.3,3425.2,2.91951]
["bitfinex","ETHUSD",1718726448865,3.0,3426.4,3424.8,5.35803]
["bitfinex","ETHUSD",1718726448866,3.0,3426.4,3425.3,2.97741864]
["bitfinex","ETHUSD",1718726449063,3.0,3426.6,3425.4,3.50905586]
["bitfinex","ETHUSD",1718726449279,2.12287978,3426.5,3425.4,2.91936]
["bitfinex","ETHUSD",1718726449761,2.12287978,3426.5,3425.6,2.91919]
["bitfinex","ETHUSD",1718726449956,7.43,3426.7,3425.9,2.91892]
["bitfinex","ETHUSD",1718726450177,7.43,3426.7,3425.6,3.16293]
["bitfinex","ETHUSD",1718726450362,2.12264562,3426.6,3425.6,3.16293]
["bitfinex","ETHUSD",1718726450696,2.12264562,3426.6,3425.8,2.91901]
["bitfinex","ETHUSD",1718726450880,7.43,3426.7,3425.9,2.91889]
["bitfinex","ETHUSD",1718726451070,7.43,3426.7,3425.9,3.527084]
["bitfinex","ETHUSD",1718726451473,7.43,3426.7,3425.9,0.608194]
["bitfinex","ETHUSD",1718726451695,2.12263687,3426.6,3425.7,2.91909]
["bitfinex","ETHUSD",1718726451995,2.12263687,3426.6,3425.8,2.919]
["bitfinex","ETHUSD",1718726452372,2.12263687,3426.6,3425.9,0.05837025]
["bitfinex","ETHUSD",1718726452605,7.43,3426.7,3426.0,0.58964603]
["bitfinex","ETHUSD",1718726452772,2.12264716,3426.6,3426.0,0.58964603]
["bitfinex","ETHUSD",1718726453471,2.12264716,3426.6,3425.6,3.16299]
["bitfinex","ETHUSD",1718726453690,2.12264716,3426.6,3425.6,0.24382]
["bitfinex","ETHUSD",1718726453888,4.90664716,3426.6,3425.6,0.24382]
["bitfinex","ETHUSD",1718726454092,2.12264716,3426.5,3425.6,0.24382]
["bitfinex","ETHUSD",1718726454962,2.12264716,3426.5,3425.5,2.4382]
["bitfinex","ETHUSD",1718726455186,0.55,3426.4,3425.5,2.4382]
["bitfinex","ETHUSD",1718726455390,2.12277945,3426.3,3425.5,2.4382]
["bitfinex","ETHUSD",1718726455698,2.12277945,3426.2,3425.5,5.35746]
["bitfinex","ETHUSD",1718726456004,3.99882888,3426.6,3425.6,0.24382]
["bitfinex","ETHUSD",1718726456186,3.33764576,3426.5,3425.5,2.4382]
["bitfinex","ETHUSD",1718726456360,3.88764576,3426.4,3425.5,2.4382]
["bitfinex","ETHUSD",1718726456561,3.33764576,3426.3,3425.5,2.4382]
["bitfinex","ETHUSD",1718726456799,2.12281688,3426.2,3425.5,2.4382]
["bitfinex","ETHUSD",1718726457277,2.12281688,3426.2,3425.5,5.35746]
["bitfinex","ETHUSD",1718726457461,2.12281688,3426.2,3425.6,0.05838133]
["bitfinex","ETHUSD",1718726457657,2.12281688,3426.1,3425.6,0.05838133]
["bitfinex","ETHUSD",1718726457886,1.21402888,3426.4,3425.6,0.89190846]
["bitfinex","ETHUSD",1718726458195,2.1227943,3426.3,3425.6,0.83352713]
["bitfinex","ETHUSD",1718726458400,8.9539345,3426.7,3425.8,2.91895]
["bitfinex","ETHUSD",1718726458576,2.12260634,3426.6,3425.9,0.66715771]
["bitfinex","ETHUSD",1718726458996,3.64654084,3426.6,3425.9,0.66715771]
["bitfinex","ETHUSD",1718726459202,2.12260634,3426.5,3425.9,0.66715771]
["bitfinex","ETHUSD",1718726459497,3.64654084,3426.5,3425.9,0.66715771]
["bitfinex","ETHUSD",1718726459694,2.12260634,3426.4,3425.9,0.66715771]
["bitfinex","ETHUSD",1718726459899,2.12260634,3426.4,3426.0,0.35862177]
["bitfinex","ETHUSD",1718726460204,2.12260634,3426.3,3426.0,0.39009059]
["bitfinex","ETHUSD",1718726460366,1.5239345,3426.6,3426.1,2.91875]
["bitfinex","ETHUSD",1718726460572,7.43,3426.7,3426.2,0.32773718]
["bitfinex","ETHUSD",1718726460783,7.43,3426.7,3426.1,0.03160403]
["bitfinex","ETHUSD",1718726460969,1.5239345,3426.8,3426.0,2.91884]
["bitfinex","ETHUSD",1718726461175,1.5239345,3426.8,3426.1,0.05836906]
["bitfinex","ETHUSD",1718726461395,1.5239345,3426.8,3426.3,2.91857]
["bitfinex","ETHUSD",1718726461609,1.5239345,3426.8,3426.2,2.4977]
["bitfinex","ETHUSD",1718726462590,1.5239345,3427.0,3426.6,2.91832]
["bitfinex","ETHUSD",1718726462902,9.4,3427.3,3426.6,2.91832]
["bitfinex","ETHUSD",1718726462903,7.31,3427.3,3426.6,0.29766272]
["bitfinex","ETHUSD",1718726463204,8.8339345,3427.3,3426.6,0.29766272]
["bitfinex","ETHUSD",1718726463410,8.8339345,3427.3,3426.2,2.4977]
["bitfinex","ETHUSD",1718726463411,1.5239345,3427.0,3426.2,2.4977]
["bitfinex","ETHUSD",1718726463920,1.5239345,3426.9,3426.2,2.4977]
["bitfinex","ETHUSD",1718726464124,1.5239345,3426.8,3426.3,2.97694837]
["bitfinex","ETHUSD",1718726464270,1.5239345,3426.9,3426.3,2.97694837]
["bitfinex","ETHUSD",1718726464471,1.5239345,3427.0,3426.3,3.81629721]
["bitfinex","ETHUSD",1718726465270,1.5239345,3426.9,3426.3,3.81629721]
["bitfinex","ETHUSD",1718726465465,1.5239345,3426.9,3426.4,2.91849]
["bitfinex","ETHUSD",1718726465870,1.22140087,3426.8,3426.4,2.91849]
["bitfinex","ETHUSD",1718726466108,1.22140087,3426.8,3426.4,3.83591088]
["bitfinex","ETHUSD",1718726466405,1.22140087,3426.7,3426.5,2.91841]
["bitfinex","ETHUSD",1718726466610,1.5239345,3426.9,3426.6,5.26544]
["bitfinex","ETHUSD",1718726466611,1.22140087,3426.9,3426.6,5.26544]
["bitfinex","ETHUSD",1718726466903,1.22140087,3427.4,3427.2,2.3471]
["bitfinex","ETHUSD",1718726467471,1.22140087,3427.4,3427.2,5.26492]
["bitfinex","ETHUSD",1718726468104,1.22140087,3427.4,3427.2,2.3471]
["bitfinex","ETHUSD",1718726468466,1.5239345,3427.3,3426.5,2.4299]
["bitfinex","ETHUSD",1718726468667,1.22109384,3427.0,3426.5,5.34824]
["bitfinex","ETHUSD",1718726469591,1.22109384,3427.0,3426.6,0.05626223]
["bitfinex","ETHUSD",1718726469592,1.22109384,3426.9,3426.6,0.05626223]
["bitfinex","ETHUSD",1718726470104,1.5239345,3427.0,3426.6,2.97453223]
["bitfinex","ETHUSD",1718726470105,1.22109384,3427.0,3426.6,2.97453223]
["bitfinex","ETHUSD",1718726470308,1.22109384,3427.0,3426.7,3.75053522]
["bitfinex","ETHUSD",1718726470470,5.96869263,3428.2,3426.9,2.4299]
["bitfinex","ETHUSD",1718726470471,1.22109384,3427.2,3426.9,2.4299]
["bitfinex","ETHUSD",1718726470672,7.31,3427.8,3426.9,2.4299]
["bitfinex","ETHUSD",1718726470673,1.22109384,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1718726470917,1.22109384,3427.6,3427.4,2.91766]
["bitfinex","ETHUSD",1718726471080,1.22109384,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1718726471281,1.22109384,3427.6,3427.2,0.56740285]
["bitfinex","ETHUSD",1718726471506,8.8339345,3427.8,3427.0,0.32621852]
["bitfinex","ETHUSD",1718726471507,1.22109384,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1718726471668,1.22109384,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1718726471873,1.22109384,3427.7,3427.3,2.91773]
["bitfinex","ETHUSD",1718726472103,1.22109384,3427.6,3427.5,5.83514]
["bitfinex","ETHUSD",1718726472314,8.53109384,3427.8,3427.6,2.91749]
["bitfinex","ETHUSD",1718726472668,8.53109384,3427.8,3427.5,0.87967839]
["bitfinex","ETHUSD",1718726472874,8.53109384,3427.8,3427.3,2.91773]
["bitfinex","ETHUSD",1718726472875,8.53109384,3427.8,3427.3,2.91772]
["bitfinex","ETHUSD",1718726473195,8.53109384,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1718726473393,8.53109384,3427.8,3427.4,2.93777573]
["bitfinex","ETHUSD",1718726473576,1.22109384,3427.7,3427.2,2.91781]
["bitfinex","ETHUSD",1718726473911,1.22109384,3427.7,3427.3,0.64375904]
["bitfinex","ETHUSD",1718726474209,8.53109384,3427.8,3427.3,3.56148904]
["bitfinex","ETHUSD",1718726474707,1.22109384,3427.7,3427.3,0.64375904]
["bitfinex","ETHUSD",1718726474907,1.22109384,3427.7,3427.1,0.27561185]
["bitfinex","ETHUSD",1718726475511,1.22109384,3427.5,3426.9,2.4299]
["bitfinex","ETHUSD",1718726475814,1.22109384,3427.5,3426.3,2.284]
["bitfinex","ETHUSD",1718726475815,1.22109384,3427.1,3426.3,2.284]
["bitfinex","ETHUSD",1718726476016,1.22109384,3427.1,3426.4,0.2284]
["bitfinex","ETHUSD",1718726476017,1.22109384,3427.0,3426.4,0.2284]
["bitfinex","ETHUSD",1718726476317,1.22109384,3427.0,3425.7,2.91906]
["bitfinex","ETHUSD",1718726476318,1.22109384,3426.6,3425.6,2.284]
["bitfinex","ETHUSD",1718726476615,1.83035157,3427.0,3425.7,0.2284]
["bitfinex","ETHUSD",1718726476616,1.22109384,3426.3,3425.7,0.2284]
["bitfinex","ETHUSD",1718726476926,1.22109384,3426.3,3425.6,2.284]
["bitfinex","ETHUSD",1718726476927,1.22109384,3426.1,3425.6,2.284]
["bitfinex","ETHUSD",1718726477130,1.22109384,3426.2,3425.6,2.284]
["bitfinex","ETHUSD",1718726477275,1.22109384,3426.1,3425.6,2.284]
["bitfinex","ETHUSD",1718726477612,1.22109384,3426.3,3425.7,0.520334]
["bitfinex","ETHUSD",1718726478424,1.22109384,3426.1,3425.6,2.284]
["bitfinex","ETHUSD",1718726478725,1.22109384,3426.2,3425.6,2.284]
["bitfinex","ETHUSD",1718726478878,1.22109384,3426.1,3425.6,2.284]
["bitfinex","ETHUSD",1718726479080,1.22109384,3426.1,3425.7,0.2284]
["bitfinex","ETHUSD",1718726480120,1.22109384,3426.2,3425.7,0.2284]
["bitfinex","ETHUSD",1718726480413,1.22109384,3426.3,3425.7,0.2284]
["bitfinex","ETHUSD",1718726480782,1.22109384,3426.2,3425.7,0.2284]
["bitfinex","ETHUSD",1718726482685,1.22109384,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1718726482923,1.22109384,3426.6,3426.1,2.91877]
["bitfinex","ETHUSD",1718726483129,1.22109384,3426.7,3426.1,2.91877]
["bitfinex","ETHUSD",1718726483295,1.22109384,3426.7,3426.3,2.91859]
["bitfinex","ETHUSD",1718726483619,1.22109384,3426.7,3426.4,2.3288]
["bitfinex","ETHUSD",1718726484488,1.22109384,3426.7,3425.9,2.91891]
["bitfinex","ETHUSD",1718726484489,1.22109384,3426.6,3425.9,2.91891]
["bitfinex","ETHUSD",1718726484686,1.22109384,3426.5,3425.8,2.4551]
["bitfinex","ETHUSD",1718726484887,1.22109384,3426.3,3425.8,2.4551]
["bitfinex","ETHUSD",1718726485115,1.22109384,3426.2,3425.8,2.4551]
["bitfinex","ETHUSD",1718726485322,1.22109384,3426.2,3425.9,0.537428]
["bitfinex","ETHUSD",1718726485527,1.22109384,3426.2,3425.8,2.4551]
["bitfinex","ETHUSD",1718726485727,1.22109384,3426.1,3425.8,2.4551]
["bitfinex","ETHUSD",1718726486025,1.22109384,3426.0,3425.8,2.4551]
["bitfinex","ETHUSD",1718726486235,1.22109384,3426.1,3425.8,2.4551]
["bitfinex","ETHUSD",1718726486399,1.22109384,3426.0,3425.8,2.4551]
["bitfinex","ETHUSD",1718726486721,1.22109384,3426.1,3425.8,2.4551]
["bitfinex","ETHUSD",1718726486925,1.22109384,3426.0,3425.2,2.2974]
["bitfinex","ETHUSD",1718726487125,1.22109384,3425.8,3425.2,2.589357]
["bitfinex","ETHUSD",1718726487296,1.22109384,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1718726487512,1.22109384,3425.8,3425.4,0.8428407]
["bitfinex","ETHUSD",1718726489205,1.22109384,3425.8,3425.2,5.508877]
["bitfinex","ETHUSD",1718726489619,1.22109384,3425.8,3425.2,2.589357]
["bitfinex","ETHUSD",1718726489816,1.525079,3425.9,3425.2,2.589357]
["bitfinex","ETHUSD",1718726489817,1.22109384,3425.7,3425.2,2.589357]
["bitfinex","ETHUSD",1718726490393,1.22109384,3425.7,3425.2,2.2974]
["bitfinex","ETHUSD",1718726490731,1.525079,3425.4,3424.6,2.3921]
["bitfinex","ETHUSD",1718726491037,1.22088535,3425.1,3424.6,2.3921]
["bitfinex","ETHUSD",1718726491194,1.22088535,3425.1,3424.7,0.823242]
["bitfinex","ETHUSD",1718726491499,1.22088535,3425.3,3424.9,2.91971]
["bitfinex","ETHUSD",1718726491704,1.22088535,3425.4,3425.0,0.02891629]
["bitfinex","ETHUSD",1718726492443,1.525079,3425.5,3425.0,0.02891629]
["bitfinex","ETHUSD",1718726492444,1.22088535,3425.3,3425.0,0.02891629]
["bitfinex","ETHUSD",1718726492990,1.22088535,3425.1,3424.6,2.3921]
["bitfinex","ETHUSD",1718726493231,1.525079,3425.2,3423.1,4.091364]
["bitfinex","ETHUSD",1718726493232,1.22088535,3424.7,3424.0,2.3268]
["bitfinex","ETHUSD",1718726493404,1.22088535,3424.6,3424.1,2.92045]
["bitfinex","ETHUSD",1718726493708,1.22088535,3424.5,3424.1,2.92045]
["bitfinex","ETHUSD",1718726493947,1.22088535,3424.5,3424.1,0.816789]
["bitfinex","ETHUSD",1718726494594,1.22088535,3424.5,3424.0,2.3268]
["bitfinex","ETHUSD",1718726495225,1.22088535,3424.3,3424.0,2.3268]
["bitfinex","ETHUSD",1718726495389,1.22088535,3424.2,3424.0,2.3268]
["bitfinex","ETHUSD",1718726495789,2.13688339,3425.0,3423.5,2.4868]
["bitfinex","ETHUSD",1718726495790,1.22088535,3424.1,3423.5,2.4868]
["bitfinex","ETHUSD",1718726495991,3.0,3425.0,3423.5,2.4868]
["bitfinex","ETHUSD",1718726495992,1.22088535,3424.0,3423.5,2.4868]
["bitfinex","ETHUSD",1718726496233,6.0,3425.0,3423.5,2.4868]
["bitfinex","ETHUSD",1718726496234,1.22088535,3424.1,3423.5,2.4868]
["bitfinex","ETHUSD",1718726496450,1.22088535,3424.1,3423.6,0.540791]
["bitfinex","ETHUSD",1718726496655,1.22088535,3424.1,3423.5,2.4868]
["bitfinex","ETHUSD",1718726496928,1.22088535,3423.9,3423.5,2.4868]
["bitfinex","ETHUSD",1718726497440,10.206,3424.6,3423.7,2.9208]
["bitfinex","ETHUSD",1718726497441,1.22088535,3424.1,3423.7,2.9208]
["bitfinex","ETHUSD",1718726497735,1.22088535,3424.2,3423.8,0.83560987]
["bitfinex","ETHUSD",1718726497940,1.22088535,3424.3,3423.8,0.83560987]
["bitfinex","ETHUSD",1718726498242,1.22088535,3424.3,3423.8,0.05840975]
["bitfinex","ETHUSD",1718726498390,8.64088535,3424.6,3424.2,2.92039]
["bitfinex","ETHUSD",1718726498595,1.22088535,3424.8,3424.3,2.9203]
["bitfinex","ETHUSD",1718726498801,1.22088535,3424.8,3424.4,0.584075]
["bitfinex","ETHUSD",1718726499004,1.22088535,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1718726499206,1.22088535,3424.9,3424.3,2.92029]
["bitfinex","ETHUSD",1718726499529,1.22088535,3424.8,3423.5,2.4868]
["bitfinex","ETHUSD",1718726499734,1.22088535,3424.7,3423.6,3.461662]
["bitfinex","ETHUSD",1718726499906,1.22088535,3424.5,3423.6,3.461662]
["bitfinex","ETHUSD",1718726500239,1.22088535,3424.4,3423.6,0.540782]
["bitfinex","ETHUSD",1718726500554,1.22088535,3424.3,3423.5,2.4868]
["bitfinex","ETHUSD",1718726501156,1.22088535,3424.4,3423.5,2.4868]
["bitfinex","ETHUSD",1718726501324,1.22088535,3424.3,3423.5,2.4868]
["bitfinex","ETHUSD",1718726502238,1.65211988,3424.4,3423.5,2.4868]
["bitfinex","ETHUSD",1718726502404,4.00688535,3424.6,3423.5,5.40777]
["bitfinex","ETHUSD",1718726502602,0.55,3424.5,3423.5,2.4868]
["bitfinex","ETHUSD",1718726502808,1.22088535,3424.4,3423.5,2.4868]
["bitfinex","ETHUSD",1718726503220,1.77088535,3424.5,3423.5,2.4868]
["bitfinex","ETHUSD",1718726503857,1.22088535,3424.4,3423.5,2.4868]
["bitfinex","ETHUSD",1718726504208,1.77088535,3424.5,3423.5,2.4868]
["bitfinex","ETHUSD",1718726504402,0.55,3424.5,3423.5,2.4868]
["bitfinex","ETHUSD",1718726504640,0.55,3424.5,3423.5,5.40771]
["bitfinex","ETHUSD",1718726505168,3.09050936,3424.6,3423.5,2.4868]
["bitfinex","ETHUSD",1718726507418,0.30450936,3424.6,3423.5,2.4868]
["bitfinex","ETHUSD",1718726507620,2.093,3424.3,3423.5,2.4868]
["bitfinex","ETHUSD",1718726508120,2.093,3423.9,3423.5,2.4868]
["bitfinex","ETHUSD",1718726508462,2.093,3423.9,3422.7,2.3711]
["bitfinex","ETHUSD",1718726509758,2.093,3423.5,3422.7,2.3711]
["bitfinex","ETHUSD",1718726510551,0.55,3423.4,3422.7,2.3711]
["bitfinex","ETHUSD",1718726512050,3.55,3423.4,3422.7,2.3711]
["bitfinex","ETHUSD",1718726514027,3.55,3423.4,3421.7,2.92248]
["bitfinex","ETHUSD",1718726514028,2.093,3423.1,3422.2,2.4337]
["bitfinex","ETHUSD",1718726515048,2.093,3423.1,3422.2,3.261513]
["bitfinex","ETHUSD",1718726515253,2.093,3423.1,3422.2,2.4337]
["bitfinex","ETHUSD",1718726515554,2.093,3422.7,3422.2,2.4337]
["bitfinex","ETHUSD",1718726516448,3.0,3422.9,3422.2,2.4337]
["bitfinex","ETHUSD",1718726516650,3.0,3423.0,3422.2,5.35576]
["bitfinex","ETHUSD",1718726516847,2.093,3423.1,3422.2,3.261501]
["bitfinex","ETHUSD",1718726517049,2.093,3423.1,3422.2,2.4337]
["bitfinex","ETHUSD",1718726517251,2.093,3422.7,3421.6,2.4574]
["bitfinex","ETHUSD",1718726517862,5.093,3422.7,3421.6,2.4574]
["bitfinex","ETHUSD",1718726518179,5.093,3422.7,3421.6,2.995425]
["bitfinex","ETHUSD",1718726518351,5.093,3422.7,3421.6,2.4574]
["bitfinex","ETHUSD",1718726518352,2.093,3422.3,3421.6,2.4574]
["bitfinex","ETHUSD",1718726521492,1.753,3422.3,3421.6,2.4574]
["bitfinex","ETHUSD",1718726522209,1.753,3422.3,3421.1,2.92302]
["bitfinex","ETHUSD",1718726522210,2.093,3421.9,3421.1,2.4392]
["bitfinex","ETHUSD",1718726522353,0.2093,3421.8,3421.1,2.4392]
["bitfinex","ETHUSD",1718726522551,2.093,3421.9,3421.1,2.4392]
["bitfinex","ETHUSD",1718726522868,3.0,3422.1,3421.2,2.92293]
["bitfinex","ETHUSD",1718726523066,3.0,3422.8,3421.1,2.3239]
["bitfinex","ETHUSD",1718726523364,7.71464663,3423.4,3422.5,2.92181]
["bitfinex","ETHUSD",1718726523549,0.30464663,3423.4,3422.6,0.292181]
["bitfinex","ETHUSD",1718726523760,2.093,3423.2,3421.9,2.92233]
["bitfinex","ETHUSD",1718726523938,2.093,3423.2,3422.1,2.92216]
["bitfinex","ETHUSD",1718726524143,2.093,3423.2,3422.4,2.92187]
["bitfinex","ETHUSD",1718726524341,0.30464663,3423.4,3422.6,2.92175]
["bitfinex","ETHUSD",1718726524570,0.30464663,3423.4,3423.0,2.92139]
["bitfinex","ETHUSD",1718726524840,7.41,3424.0,3422.7,2.92165]
["bitfinex","ETHUSD",1718726525278,7.71435368,3424.0,3422.7,2.92165]
["bitfinex","ETHUSD",1718726525481,7.71435368,3424.0,3422.5,5.24573]
["bitfinex","ETHUSD",1718726525482,3.0,3423.8,3422.5,2.3239]
["bitfinex","ETHUSD",1718726526444,3.0,3423.7,3422.5,2.3239]
["bitfinex","ETHUSD",1718726526769,0.55,3423.6,3422.5,2.3239]
["bitfinex","ETHUSD",1718726526991,3.0,3423.2,3422.5,2.3239]
["bitfinex","ETHUSD",1718726527348,3.55,3423.1,3422.5,2.3239]
["bitfinex","ETHUSD",1718726527853,0.55,3423.1,3422.5,2.3239]
["bitfinex","ETHUSD",1718726528059,0.55,3423.2,3422.5,2.3239]
["bitfinex","ETHUSD",1718726528502,3.0,3423.3,3422.6,2.92167]
["bitfinex","ETHUSD",1718726528694,3.0,3423.7,3422.6,2.92167]
["bitfinex","ETHUSD",1718726528859,3.0,3423.7,3422.5,5.770258]
["bitfinex","ETHUSD",1718726528860,3.0,3423.7,3422.7,2.98009058]
["bitfinex","ETHUSD",1718726529055,3.0,3423.8,3422.7,0.05843058]
["bitfinex","ETHUSD",1718726529278,3.0,3423.8,3422.7,2.92164]
["bitfinex","ETHUSD",1718726529483,3.0,3423.8,3422.8,2.92156]
["bitfinex","ETHUSD",1718726529686,3.0,3423.8,3422.9,0.64203258]
["bitfinex","ETHUSD",1718726529957,3.0,3423.8,3423.0,5.3408]
["bitfinex","ETHUSD",1718726530195,0.30435368,3424.0,3423.0,5.3408]
["bitfinex","ETHUSD",1718726530196,0.30435368,3424.0,3423.2,2.92122]
["bitfinex","ETHUSD",1718726530396,3.0,3424.2,3423.2,2.92122]
["bitfinex","ETHUSD",1718726530606,3.0,3424.3,3423.3,2.92114]
["bitfinex","ETHUSD",1718726530781,7.41,3424.6,3423.6,2.92089]
["bitfinex","ETHUSD",1718726531100,7.41,3424.6,3423.4,3.54429084]
["bitfinex","ETHUSD",1718726531101,2.92064,3423.9,3423.7,2.4194]
["bitfinex","ETHUSD",1718726531311,2.92073,3423.8,3423.7,2.4194]
["bitfinex","ETHUSD",1718726531463,2.92116,3423.3,3422.9,2.4223]
["bitfinex","ETHUSD",1718726531662,2.92123,3423.3,3422.9,6.462434]
["bitfinex","ETHUSD",1718726531855,2.92123,3423.3,3423.0,2.92138]
["bitfinex","ETHUSD",1718726532087,5.84187,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1718726532274,2.9209,3423.6,3423.2,2.92122]
["bitfinex","ETHUSD",1718726532477,2.9209,3423.6,3423.2,0.9383634]
["bitfinex","ETHUSD",1718726532933,2.9209,3423.6,3423.2,3.8595734]
["bitfinex","ETHUSD",1718726533243,5.92032,3424.3,3422.9,5.34372]
["bitfinex","ETHUSD",1718726533453,5.92032,3424.3,3423.5,2.92097]
["bitfinex","ETHUSD",1718726533454,3.0,3424.3,3423.5,2.92097]
["bitfinex","ETHUSD",1718726533658,3.0,3424.7,3423.6,2.92088]
["bitfinex","ETHUSD",1718726533818,2.12409109,3424.6,3423.3,2.4399]
["bitfinex","ETHUSD",1718726534009,2.12409109,3424.5,3423.3,2.4399]
["bitfinex","ETHUSD",1718726534409,3.34497644,3424.5,3423.3,2.4399]
["bitfinex","ETHUSD",1718726534634,5.12409109,3424.4,3423.3,5.36104]
["bitfinex","ETHUSD",1718726534955,2.12409109,3424.3,3423.6,2.92089]
["bitfinex","ETHUSD",1718726535103,2.12409109,3424.3,3423.3,2.4399]
["bitfinex","ETHUSD",1718726535104,3.0,3424.5,3423.7,2.9208]
["bitfinex","ETHUSD",1718726535302,2.12403838,3424.4,3423.7,2.9208]
["bitfinex","ETHUSD",1718726535502,4.52605029,3424.5,3423.6,2.92083]
["bitfinex","ETHUSD",1718726535702,2.12404673,3424.4,3423.6,2.92083]
["bitfinex","ETHUSD",1718726536351,2.12404673,3424.4,3423.3,2.4399]
["bitfinex","ETHUSD",1718726536564,3.77859706,3424.4,3423.3,2.4399]
["bitfinex","ETHUSD",1718726536715,1.22088535,3424.2,3423.3,2.4399]
["bitfinex","ETHUSD",1718726536921,5.792,3424.0,3422.9,2.4782]
["bitfinex","ETHUSD",1718726537145,1.22088535,3423.8,3422.9,2.4782]
["bitfinex","ETHUSD",1718726537303,2.12404673,3423.7,3422.9,2.4782]
["bitfinex","ETHUSD",1718726537506,6.34493208,3423.7,3422.9,2.4782]
["bitfinex","ETHUSD",1718726537705,2.12404673,3423.6,3422.9,2.4782]
["bitfinex","ETHUSD",1718726538407,3.34493208,3423.6,3422.9,2.4782]
["bitfinex","ETHUSD",1718726538640,2.12404673,3423.5,3422.9,2.4782]
["bitfinex","ETHUSD",1718726538857,3.34493208,3423.5,3422.9,2.4782]
["bitfinex","ETHUSD",1718726539076,2.12404673,3423.4,3422.9,2.4782]
["bitfinex","ETHUSD",1718726539351,2.12404673,3423.4,3422.0,2.3579]
["bitfinex","ETHUSD",1718726539352,1.22088535,3423.1,3422.0,2.3579]
["bitfinex","ETHUSD",1718726539514,3.34493208,3423.0,3422.0,2.3579]
["bitfinex","ETHUSD",1718726539705,2.12404673,3422.9,3422.0,3.178169]
["bitfinex","ETHUSD",1718726540040,1.22088535,3422.7,3422.0,2.3579]
["bitfinex","ETHUSD",1718726540238,3.34493208,3422.6,3422.0,2.3579]
["bitfinex","ETHUSD",1718726540567,2.12404673,3422.5,3422.0,2.3579]
["bitfinex","ETHUSD",1718726540846,2.12404673,3422.4,3422.0,2.3579]
["bitfinex","ETHUSD",1718726541206,3.34493208,3422.4,3422.0,2.3579]
["bitfinex","ETHUSD",1718726541406,2.12404673,3422.3,3422.0,2.3579]
["bitfinex","ETHUSD",1718726541647,1.22088535,3422.6,3422.0,2.3579]
["bitfinex","ETHUSD",1718726541812,2.12500828,3422.5,3422.0,2.59369]
["bitfinex","ETHUSD",1718726542643,2.12500828,3422.5,3422.0,5.51589]
["bitfinex","ETHUSD",1718726542806,2.12500828,3422.5,3422.2,2.92202]
["bitfinex","ETHUSD",1718726543006,2.12500828,3422.5,3422.1,0.02229262]
["bitfinex","ETHUSD",1718726543007,1.22088535,3422.7,3422.1,2.92216]
["bitfinex","ETHUSD",1718726543243,1.22088535,3422.8,3422.2,0.60130037]
["bitfinex","ETHUSD",1718726543618,3.3457106,3422.7,3422.2,0.55381826]
["bitfinex","ETHUSD",1718726543842,1.22088535,3422.7,3422.2,0.55381826]
["bitfinex","ETHUSD",1718726544217,1.22088535,3422.7,3422.3,0.05843291]
["bitfinex","ETHUSD",1718726544416,1.22088535,3422.8,3422.2,3.47589826]
["bitfinex","ETHUSD",1718726544629,3.34571242,3422.7,3422.0,2.59369]
["bitfinex","ETHUSD",1718726544846,3.34571242,3422.7,3422.0,2.3579]
["bitfinex","ETHUSD",1718726544847,3.34584227,3422.6,3422.0,2.3579]
["bitfinex","ETHUSD",1718726545046,3.34584227,3422.5,3422.0,2.3579]
["bitfinex","ETHUSD",1718726545208,1.52634528,3422.6,3422.0,2.3579]
["bitfinex","ETHUSD",1718726545209,1.22088535,3422.4,3422.0,2.3579]
["bitfinex","ETHUSD",1718726545409,1.22088535,3422.4,3422.0,3.178171]
["bitfinex","ETHUSD",1718726545715,1.22088535,3422.4,3422.0,2.3579]
["bitfinex","ETHUSD",1718726546223,1.22088535,3422.3,3422.0,2.3579]
["bitfinex","ETHUSD",1718726547527,1.22088535,3422.3,3422.1,2.92211]
["bitfinex","ETHUSD",1718726547873,1.22088535,3422.6,3422.2,0.820234]
["bitfinex","ETHUSD",1718726548041,1.22088535,3422.5,3422.0,5.28015]
["bitfinex","ETHUSD",1718726548347,1.22088535,3422.4,3422.1,0.05843761]
["bitfinex","ETHUSD",1718726548643,1.22088535,3422.5,3422.2,2.92208]
["bitfinex","ETHUSD",1718726548853,1.22088535,3422.5,3422.3,3.74800676]
["bitfinex","ETHUSD",1718726549007,1.52840497,3422.7,3422.3,3.74800676]
["bitfinex","ETHUSD",1718726549008,1.22088535,3422.6,3422.3,3.74800676]
["bitfinex","ETHUSD",1718726549443,1.22088535,3422.6,3422.4,2.55133363]
["bitfinex","ETHUSD",1718726549758,1.22088535,3422.7,3422.6,5.8435]
["bitfinex","ETHUSD",1718726549906,1.22088535,3423.0,3422.9,5.84298]
["bitfinex","ETHUSD",1718726550111,1.22088535,3423.0,3422.9,11.24747]
["bitfinex","ETHUSD",1718726550419,1.22088535,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1718726550941,1.22088535,3423.5,3423.3,2.92115]
["bitfinex","ETHUSD",1718726551145,1.22088535,3423.5,3423.4,0.58424]
["bitfinex","ETHUSD",1718726551341,1.52840497,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1718726551541,1.22249944,3423.5,3423.3,2.92115]
["bitfinex","ETHUSD",1718726551759,1.22249944,3423.5,3423.0,1.416907]
["bitfinex","ETHUSD",1718726551967,3.0,3424.4,3423.1,3.66188023]
["bitfinex","ETHUSD",1718726551968,1.22249944,3423.2,3423.1,3.66188023]
["bitfinex","ETHUSD",1718726552161,5.52759972,3424.4,3423.1,2.92132]
["bitfinex","ETHUSD",1718726552162,1.22249944,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1718726552364,1.52840497,3423.3,3422.9,2.483]
["bitfinex","ETHUSD",1718726552551,1.52840497,3423.1,3422.4,2.3818]
["bitfinex","ETHUSD",1718726552742,1.22280798,3422.6,3422.4,2.3818]
["bitfinex","ETHUSD",1718726553360,1.22280798,3422.5,3422.4,2.3818]
["bitfinex","ETHUSD",1718726554153,1.83408596,3422.8,3421.9,2.452]
["bitfinex","ETHUSD",1718726554353,1.52920964,3422.2,3421.9,2.452]
["bitfinex","ETHUSD",1718726554555,1.52920964,3422.1,3421.9,2.452]
["bitfinex","ETHUSD",1718726554753,2.12517461,3422.0,3421.9,2.452]
["bitfinex","ETHUSD",1718726554960,2.12517461,3422.1,3421.9,2.452]
["bitfinex","ETHUSD",1718726555155,2.12517461,3422.0,3421.9,2.452]
["bitfinex","ETHUSD",1718726555361,1.52927864,3422.0,3421.9,2.452]
["bitfinex","ETHUSD",1718726555547,2.12516332,3422.2,3421.9,2.452]
["bitfinex","ETHUSD",1718726555548,2.12521053,3422.1,3421.9,2.452]
["bitfinex","ETHUSD",1718726555736,2.12521053,3422.0,3421.9,2.452]
["bitfinex","ETHUSD",1718726555931,2.12521053,3422.1,3421.9,2.452]
["bitfinex","ETHUSD",1718726556172,2.12521053,3422.1,3421.1,2.4764]
["bitfinex","ETHUSD",1718726556173,2.12521053,3422.0,3421.1,2.4764]
["bitfinex","ETHUSD",1718726556342,1.22334361,3421.6,3421.1,2.4764]
["bitfinex","ETHUSD",1718726556548,2.12521053,3422.0,3421.1,2.4764]
["bitfinex","ETHUSD",1718726556549,1.22334361,3421.2,3421.1,2.4764]
["bitfinex","ETHUSD",1718726556754,1.52917951,3421.3,3421.1,2.4764]
["bitfinex","ETHUSD",1718726557069,1.22353275,3421.2,3421.1,5.39943]
["bitfinex","ETHUSD",1718726557258,1.22353275,3421.3,3421.1,5.39943]
["bitfinex","ETHUSD",1718726557453,1.22353275,3421.3,3421.1,5.939373]
["bitfinex","ETHUSD",1718726558169,1.22353275,3421.4,3421.1,5.939373]
["bitfinex","ETHUSD",1718726559170,1.22353275,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1718726559347,1.22353275,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1718726559548,1.22353275,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1718726559749,1.22353275,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1718726560076,1.22353275,3421.9,3421.7,5.17872]
["bitfinex","ETHUSD",1718726560247,1.22353275,3421.9,3421.7,2.2562]
["bitfinex","ETHUSD",1718726560858,1.22353275,3421.8,3421.7,2.2562]
["bitfinex","ETHUSD",1718726561372,1.5280488,3421.9,3421.3,0.8862313]
["bitfinex","ETHUSD",1718726561572,4.83365856,3422.2,3421.2,2.3354]
["bitfinex","ETHUSD",1718726561573,1.22236128,3421.5,3421.2,2.3354]
["bitfinex","ETHUSD",1718726561868,1.22236128,3421.3,3421.2,2.3354]
["bitfinex","ETHUSD",1718726562259,1.5280488,3421.4,3421.2,2.3354]
["bitfinex","ETHUSD",1718726562451,1.22213472,3421.5,3421.3,0.23354]
["bitfinex","ETHUSD",1718726562655,1.22213472,3421.5,3421.2,2.3354]
["bitfinex","ETHUSD",1718726562973,1.22213472,3421.6,3421.2,2.3354]
["bitfinex","ETHUSD",1718726563146,1.22213472,3421.5,3421.2,2.3354]
["bitfinex","ETHUSD",1718726563339,1.22213472,3421.4,3421.2,2.3354]
["bitfinex","ETHUSD",1718726563554,1.22213472,3421.3,3421.2,2.3354]
["bitfinex","ETHUSD",1718726564153,1.5280488,3421.3,3420.7,2.3088]
["bitfinex","ETHUSD",1718726564364,1.22187004,3421.2,3420.7,3.641137]
["bitfinex","ETHUSD",1718726565162,1.22187004,3421.2,3420.7,2.3088]
["bitfinex","ETHUSD",1718726566139,1.22187004,3421.4,3420.9,2.92317]
["bitfinex","ETHUSD",1718726566640,0.88187004,3421.4,3420.9,2.92317]
["bitfinex","ETHUSD",1718726567043,1.5280488,3421.4,3420.2,2.92378]
["bitfinex","ETHUSD",1718726567263,4.83365856,3421.7,3420.2,0.813493]
["bitfinex","ETHUSD",1718726567264,1.5280488,3421.2,3420.2,0.813493]
["bitfinex","ETHUSD",1718726567442,1.5280488,3421.1,3420.2,2.9238]
["bitfinex","ETHUSD",1718726567839,1.5280488,3421.2,3420.3,2.92371]
["bitfinex","ETHUSD",1718726568067,1.5280488,3421.2,3420.4,2.92359]
["bitfinex","ETHUSD",1718726568247,1.5280488,3421.2,3420.4,3.508328]
["bitfinex","ETHUSD",1718726568847,1.5280488,3421.1,3420.4,0.584738]
["bitfinex","ETHUSD",1718726569053,1.5280488,3421.1,3420.7,2.92336]
["bitfinex","ETHUSD",1718726569290,1.5280488,3421.3,3420.8,2.4068]
["bitfinex","ETHUSD",1718726569446,1.5280488,3421.4,3420.8,2.4068]
["bitfinex","ETHUSD",1718726569972,1.5280488,3421.4,3420.8,5.33008]
["bitfinex","ETHUSD",1718726570174,1.5280488,3421.6,3421.1,2.92303]
["bitfinex","ETHUSD",1718726570389,1.5280488,3421.7,3421.1,2.92303]
["bitfinex","ETHUSD",1718726570564,8.9380488,3421.8,3421.5,2.92262]
["bitfinex","ETHUSD",1718726570780,1.5280488,3422.1,3421.6,2.3566]
["bitfinex","ETHUSD",1718726571088,1.5280488,3422.2,3421.6,2.3566]
["bitfinex","ETHUSD",1718726571461,1.5280488,3422.1,3421.6,2.3566]
["bitfinex","ETHUSD",1718726571973,9.24365856,3422.4,3421.6,2.3566]
["bitfinex","ETHUSD",1718726571974,1.5280488,3422.0,3421.6,2.3566]
["bitfinex","ETHUSD",1718726572171,1.5280488,3421.9,3421.6,2.3566]
["bitfinex","ETHUSD",1718726572370,1.5280488,3421.9,3421.0,2.2579]
["bitfinex","ETHUSD",1718726572686,3.0,3422.2,3421.0,2.2579]
["bitfinex","ETHUSD",1718726572854,1.52543705,3421.8,3421.0,2.2579]
["bitfinex","ETHUSD",1718726574571,1.22021092,3421.6,3421.0,2.2579]
["bitfinex","ETHUSD",1718726574949,1.22021092,3421.7,3421.0,2.2579]
["bitfinex","ETHUSD",1718726575157,1.22021092,3421.5,3421.0,2.2579]
["bitfinex","ETHUSD",1718726575360,1.22021092,3421.4,3421.0,2.2579]
["bitfinex","ETHUSD",1718726575853,1.22021092,3421.3,3421.0,2.2579]
["bitfinex","ETHUSD",1718726576163,1.22021092,3421.4,3421.0,2.2579]
["bitfinex","ETHUSD",1718726576855,1.22021092,3421.3,3420.4,2.3442]
["bitfinex","ETHUSD",1718726577059,1.22021092,3421.2,3420.5,2.92351]
["bitfinex","ETHUSD",1718726577258,1.22021092,3421.2,3420.6,2.98139023]
["bitfinex","ETHUSD",1718726577467,1.22021092,3421.3,3420.5,4.03504]
["bitfinex","ETHUSD",1718726577672,1.22021092,3421.2,3420.5,1.11152]
["bitfinex","ETHUSD",1718726577904,1.22021092,3421.2,3420.4,5.26782]
["bitfinex","ETHUSD",1718726578184,1.22021092,3421.5,3420.9,2.92312]
["bitfinex","ETHUSD",1718726578694,1.22021092,3421.2,3420.8,2.2849]
["bitfinex","ETHUSD",1718726578850,1.22021092,3421.1,3420.8,2.2849]
["bitfinex","ETHUSD",1718726579775,1.22021092,3421.0,3420.8,2.2849]
["bitfinex","ETHUSD",1718726580204,1.22021092,3421.1,3420.8,2.2849]
["bitfinex","ETHUSD",1718726580951,1.22021092,3421.1,3420.3,2.3395]
["bitfinex","ETHUSD",1718726581210,1.22021092,3420.9,3420.3,2.3395]
["bitfinex","ETHUSD",1718726582291,1.22021092,3420.8,3420.3,2.3395]
["bitfinex","ETHUSD",1718726582796,3.0,3421.5,3420.3,2.3395]
["bitfinex","ETHUSD",1718726582797,1.22021092,3420.7,3420.3,2.3395]
["bitfinex","ETHUSD",1718726583012,1.22021092,3420.7,3419.8,2.493]
["bitfinex","ETHUSD",1718726583013,0.2745648,3420.6,3419.8,2.493]
["bitfinex","ETHUSD",1718726583207,1.22021092,3420.5,3419.8,2.493]
["bitfinex","ETHUSD",1718726583415,1.22021092,3420.3,3419.8,2.493]
["bitfinex","ETHUSD",1718726584076,1.22021092,3420.2,3419.8,2.493]
["bitfinex","ETHUSD",1718726584270,1.22021092,3420.2,3419.3,2.2874]
["bitfinex","ETHUSD",1718726584462,1.22021092,3420.2,3419.3,2.879856]
["bitfinex","ETHUSD",1718726584463,1.22021092,3420.0,3419.3,2.879856]
["bitfinex","ETHUSD",1718726585500,1.22021092,3420.1,3419.3,2.879856]
["bitfinex","ETHUSD",1718726585683,1.22021092,3420.0,3419.3,2.2874]
["bitfinex","ETHUSD",1718726586275,1.22021092,3420.1,3419.6,2.92431]
["bitfinex","ETHUSD",1718726586459,1.22021092,3420.1,3419.3,2.2874]
["bitfinex","ETHUSD",1718726586460,2.792,3420.2,3418.8,2.92492]
["bitfinex","ETHUSD",1718726586659,1.22021092,3419.6,3418.8,4.181232]
["bitfinex","ETHUSD",1718726586968,1.22021092,3419.6,3418.7,2.3082]
["bitfinex","ETHUSD",1718726587477,1.22021092,3419.7,3418.7,2.3082]
["bitfinex","ETHUSD",1718726587679,1.49493389,3419.6,3418.7,2.3082]
["bitfinex","ETHUSD",1718726588364,0.27472297,3419.6,3418.7,2.3082]
["bitfinex","ETHUSD",1718726590630,3.27472297,3419.6,3418.7,2.3082]
["bitfinex","ETHUSD",1718726590922,0.27472297,3419.6,3418.7,2.3082]
["bitfinex","ETHUSD",1718726591205,3.27472297,3419.6,3418.7,2.3082]
["bitfinex","ETHUSD",1718726591414,0.31140508,3419.5,3418.7,2.3082]
["bitfinex","ETHUSD",1718726592579,3.0,3419.6,3418.7,2.3082]
["bitfinex","ETHUSD",1718726592943,3.0,3419.6,3418.8,2.98349235]
["bitfinex","ETHUSD",1718726593113,3.0,3419.6,3418.7,2.3082]
["bitfinex","ETHUSD",1718726593114,3.0,3420.0,3418.7,2.3082]
["bitfinex","ETHUSD",1718726593286,3.0,3420.0,3417.5,10.33]
["bitfinex","ETHUSD",1718726593287,3.0,3419.8,3417.5,10.33]
["bitfinex","ETHUSD",1718726593474,2.92527,3418.5,3418.2,2.92543]
["bitfinex","ETHUSD",1718726593676,2.92518,3418.6,3418.3,2.92541]
["bitfinex","ETHUSD",1718726593876,2.9254,3418.4,3418.1,2.92553]
["bitfinex","ETHUSD",1718726594470,2.9254,3418.4,3418.1,3.510644]
["bitfinex","ETHUSD",1718726594701,2.92545,3418.3,3418.1,0.585114]
["bitfinex","ETHUSD",1718726594899,2.92545,3418.3,3418.0,2.92566]
["bitfinex","ETHUSD",1718726595116,2.92527,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1718726595323,7.37,3419.4,3418.3,2.9254]
["bitfinex","ETHUSD",1718726595324,2.92518,3418.6,3418.3,2.9254]
["bitfinex","ETHUSD",1718726595873,2.92528,3418.5,3418.3,2.9254]
["bitfinex","ETHUSD",1718726596072,2.92528,3418.5,3418.2,2.92549]
["bitfinex","ETHUSD",1718726596272,2.92528,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1718726596273,2.92536,3418.4,3418.0,5.37488]
["bitfinex","ETHUSD",1718726596716,2.9254,3418.4,3418.0,5.37488]
["bitfinex","ETHUSD",1718726596892,2.9254,3418.4,3418.1,2.92559]
["bitfinex","ETHUSD",1718726597219,2.92556,3418.2,3418.0,2.4492]
["bitfinex","ETHUSD",1718726597530,2.9256,3418.1,3418.0,2.4492]
["bitfinex","ETHUSD",1718726597918,2.9256,3418.1,3417.6,5.92595]
["bitfinex","ETHUSD",1718726597919,2.92579,3417.9,3417.6,2.4894]
["bitfinex","ETHUSD",1718726598423,2.92579,3417.9,3417.6,5.41542]
["bitfinex","ETHUSD",1718726598638,2.92579,3417.9,3416.4,15.997]
["bitfinex","ETHUSD",1718726598639,6.0,3418.3,3416.6,2.3287]
["bitfinex","ETHUSD",1718726598787,2.099,3417.7,3416.6,2.3287]
["bitfinex","ETHUSD",1718726598983,2.92669,3416.9,3416.6,5.25551]
["bitfinex","ETHUSD",1718726599214,2.92669,3416.9,3416.6,5.20551]
["bitfinex","ETHUSD",1718726599415,2.92669,3416.9,3416.6,2.2787]
["bitfinex","ETHUSD",1718726599618,2.92662,3416.9,3416.6,2.2787]
["bitfinex","ETHUSD",1718726599920,2.92654,3417.0,3416.6,2.2787]
["bitfinex","ETHUSD",1718726599921,2.9268,3416.7,3416.6,2.2787]
["bitfinex","ETHUSD",1718726600088,2.92713,3416.4,3415.9,2.92748]
["bitfinex","ETHUSD",1718726600293,2.92704,3416.5,3416.2,2.92722]
["bitfinex","ETHUSD",1718726600834,2.92723,3416.2,3415.9,2.92748]
["bitfinex","ETHUSD",1718726601138,2.92723,3416.2,3415.9,2.92747]
["bitfinex","ETHUSD",1718726601290,2.9268,3416.7,3416.1,2.92723]
["bitfinex","ETHUSD",1718726601599,2.92689,3416.6,3416.2,2.92721]
["bitfinex","ETHUSD",1718726601796,2.92693,3416.6,3416.2,2.92721]
["bitfinex","ETHUSD",1718726602012,2.92687,3416.7,3416.3,2.92707]
["bitfinex","ETHUSD",1718726602186,2.92704,3416.5,3416.2,2.3053]
["bitfinex","ETHUSD",1718726602383,2.92704,3416.5,3416.2,5.23251]
["bitfinex","ETHUSD",1718726602583,2.92689,3416.6,3416.3,2.92713]
["bitfinex","ETHUSD",1718726602794,5.9263,3417.3,3416.2,3.12129]
["bitfinex","ETHUSD",1718726602795,2.92615,3417.5,3416.7,2.92677]
["bitfinex","ETHUSD",1718726603005,2.92615,3417.5,3416.8,0.292677]
["bitfinex","ETHUSD",1718726603219,2.92615,3417.5,3416.7,2.92677]
["bitfinex","ETHUSD",1718726603402,2.92586,3417.8,3416.7,2.92677]
["bitfinex","ETHUSD",1718726603613,3.0,3417.7,3416.7,2.92677]
["bitfinex","ETHUSD",1718726603815,3.0,3417.9,3416.7,2.92677]
["bitfinex","ETHUSD",1718726604031,3.0,3417.9,3416.2,3.12129]
["bitfinex","ETHUSD",1718726604236,2.92627,3417.4,3417.0,2.92651]
["bitfinex","ETHUSD",1718726604532,2.92631,3417.3,3417.0,2.92651]
["bitfinex","ETHUSD",1718726605232,2.92568,3418.0,3417.3,2.4334]
["bitfinex","ETHUSD",1718726605442,7.37,3418.3,3417.4,0.05851213]
["bitfinex","ETHUSD",1718726605666,2.92511,3418.7,3418.3,2.4334]
["bitfinex","ETHUSD",1718726605939,2.92484,3419.0,3418.6,2.92517]
["bitfinex","ETHUSD",1718726606147,2.92486,3419.0,3418.7,0.05849692]
["bitfinex","ETHUSD",1718726606367,7.37,3419.7,3418.6,0.05849525]
["bitfinex","ETHUSD",1718726606654,2.92461,3419.3,3419.0,2.92476]
["bitfinex","ETHUSD",1718726607195,2.92492,3418.9,3418.7,2.92503]
["bitfinex","ETHUSD",1718726607550,2.92492,3418.9,3418.6,2.92517]
["bitfinex","ETHUSD",1718726607854,2.92494,3418.9,3418.6,2.92516]
["bitfinex","ETHUSD",1718726608702,2.92534,3418.4,3418.3,2.4334]
["bitfinex","ETHUSD",1718726608946,2.92484,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1718726609102,2.92484,3419.0,3418.7,2.92506]
["bitfinex","ETHUSD",1718726609302,2.92473,3419.2,3418.7,2.92506]
["bitfinex","ETHUSD",1718726609619,2.92473,3419.2,3418.8,2.92499]
["bitfinex","ETHUSD",1718726609809,2.925,3418.8,3418.4,2.92534]
["bitfinex","ETHUSD",1718726610012,2.925,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1718726610326,2.92484,3419.0,3418.3,2.4334]
["bitfinex","ETHUSD",1718726610327,2.92524,3418.6,3418.3,2.4334]
["bitfinex","ETHUSD",1718726610699,5.92441,3419.5,3417.4,13.25618]
["bitfinex","ETHUSD",1718726610700,7.37,3419.1,3417.8,2.3242]
["bitfinex","ETHUSD",1718726610907,2.92484,3419.0,3418.0,2.92563]
["bitfinex","ETHUSD",1718726611114,2.92472,3419.2,3418.3,2.92537]
["bitfinex","ETHUSD",1718726611421,2.92472,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1718726611756,2.92465,3419.3,3418.9,5.22971]
["bitfinex","ETHUSD",1718726612169,2.92474,3419.1,3418.9,2.3048]
["bitfinex","ETHUSD",1718726612930,2.92465,3419.3,3419.0,2.92483]
["bitfinex","ETHUSD",1718726614443,2.92465,3419.3,3419.1,2.92474]
["bitfinex","ETHUSD",1718726615039,2.92465,3419.3,3419.0,2.92481]
["bitfinex","ETHUSD",1718726615236,2.9245,3419.4,3419.1,2.92473]
["bitfinex","ETHUSD",1718726615457,2.92441,3419.5,3419.2,2.92465]
["bitfinex","ETHUSD",1718726615755,2.92424,3419.7,3419.2,2.92466]
["bitfinex","ETHUSD",1718726615922,2.92411,3419.9,3419.4,2.92445]
["bitfinex","ETHUSD",1718726616324,2.92411,3419.9,3419.6,2.92431]
["bitfinex","ETHUSD",1718726616873,2.92415,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1718726617028,2.92423,3419.7,3419.2,2.92464]
["bitfinex","ETHUSD",1718726617227,2.92423,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1718726617850,2.92427,3419.7,3419.3,5.84914]
["bitfinex","ETHUSD",1718726618068,2.92427,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1718726618366,2.92435,3419.6,3419.3,2.92457]
["bitfinex","ETHUSD",1718726619549,5.84966,3419.0,3418.9,2.3048]
["bitfinex","ETHUSD",1718726619882,2.92518,3418.6,3418.2,2.4502]
["bitfinex","ETHUSD",1718726620026,2.9249,3419.0,3418.3,0.05850247]
["bitfinex","ETHUSD",1718726620234,2.92491,3418.9,3418.6,2.92515]
["bitfinex","ETHUSD",1718726620976,2.925,3418.8,3418.6,2.92515]
["bitfinex","ETHUSD",1718726621275,2.92473,3419.2,3418.9,2.92491]
["bitfinex","ETHUSD",1718726621428,2.92473,3419.2,3418.5,2.92523]
["bitfinex","ETHUSD",1718726621429,2.92477,3419.1,3418.7,2.925]
["bitfinex","ETHUSD",1718726621636,2.92483,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1718726622060,2.92483,3419.0,3418.6,2.92515]
["bitfinex","ETHUSD",1718726622243,2.92483,3419.0,3418.2,2.4502]
["bitfinex","ETHUSD",1718726622444,2.92492,3418.9,3418.6,2.92514]
["bitfinex","ETHUSD",1718726622930,2.92433,3419.6,3418.2,2.69522]
["bitfinex","ETHUSD",1718726623132,2.92469,3419.2,3418.9,2.92488]
["bitfinex","ETHUSD",1718726623479,2.92448,3419.5,3419.2,2.92457]
["bitfinex","ETHUSD",1718726623829,2.92456,3419.4,3419.0,5.23492]
["bitfinex","ETHUSD",1718726624041,2.92456,3419.4,3419.0,2.3101]
["bitfinex","ETHUSD",1718726624241,5.92389,3420.1,3419.0,2.3101]
["bitfinex","ETHUSD",1718726624242,2.92438,3419.6,3419.2,2.92464]
["bitfinex","ETHUSD",1718726624466,3.0,3420.1,3419.0,2.3101]
["bitfinex","ETHUSD",1718726624634,2.92466,3419.2,3419.0,2.3101]
["bitfinex","ETHUSD",1718726624834,2.92452,3419.4,3419.0,5.23492]
["bitfinex","ETHUSD",1718726625061,2.92421,3419.8,3419.4,2.92442]
["bitfinex","ETHUSD",1718726625443,2.92421,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1718726625647,2.92432,3419.6,3419.2,2.92464]
["bitfinex","ETHUSD",1718726626481,10.37,3420.0,3419.4,2.92442]
["bitfinex","ETHUSD",1718726626637,6.12368103,3421.1,3419.0,2.3101]
["bitfinex","ETHUSD",1718726626638,7.37,3420.6,3419.0,2.3101]
["bitfinex","ETHUSD",1718726626857,2.92399,3420.0,3419.7,2.9242]
["bitfinex","ETHUSD",1718726627060,2.924,3420.0,3419.7,2.92419]
["bitfinex","ETHUSD",1718726627566,2.9238,3420.2,3419.9,2.92405]
["bitfinex","ETHUSD",1718726627871,2.92372,3420.3,3420.0,2.92395]
["bitfinex","ETHUSD",1718726628063,2.92372,3420.3,3420.1,2.92388]
["bitfinex","ETHUSD",1718726628269,7.37,3420.6,3419.9,5.18395]
["bitfinex","ETHUSD",1718726628477,10.29347,3420.6,3420.3,2.92367]
["bitfinex","ETHUSD",1718726629009,2.92355,3420.5,3420.1,2.92388]
["bitfinex","ETHUSD",1718726629217,2.92364,3420.4,3420.1,2.92388]
["bitfinex","ETHUSD",1718726629505,2.92373,3420.3,3420.0,2.92397]
["bitfinex","ETHUSD",1718726629687,10.29347,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1718726629851,10.29347,3420.6,3420.3,2.92364]
["bitfinex","ETHUSD",1718726630352,10.29347,3420.6,3420.2,2.9238]
["bitfinex","ETHUSD",1718726630353,7.37,3420.6,3420.4,2.92358]
["bitfinex","ETHUSD",1718726630678,7.37,3421.7,3420.7,2.92331]
["bitfinex","ETHUSD",1718726630990,2.92296,3421.2,3420.4,2.92361]
["bitfinex","ETHUSD",1718726631193,2.92296,3421.2,3420.7,2.92336]
["bitfinex","ETHUSD",1718726631496,2.92296,3421.2,3420.9,2.92319]
["bitfinex","ETHUSD",1718726631787,2.92245,3421.8,3420.3,2.92368]
["bitfinex","ETHUSD",1718726631953,2.92271,3421.5,3419.9,2.2599]
["bitfinex","ETHUSD",1718726632149,2.92271,3421.5,3420.3,2.92371]
["bitfinex","ETHUSD",1718726632150,3.0,3421.4,3420.3,2.92371]
["bitfinex","ETHUSD",1718726632596,2.92255,3421.7,3420.3,2.92371]
["bitfinex","ETHUSD",1718726632597,2.92255,3421.7,3421.0,5.41595]
["bitfinex","ETHUSD",1718726632796,2.92262,3421.6,3421.3,2.92285]
["bitfinex","ETHUSD",1718726633100,3.18903064,3422.7,3421.1,2.92303]
["bitfinex","ETHUSD",1718726633101,2.92242,3421.9,3421.2,2.92293]
["bitfinex","ETHUSD",1718726633278,12.67128044,3422.8,3421.1,2.92303]
["bitfinex","ETHUSD",1718726633279,2.92254,3421.7,3421.3,2.92286]
["bitfinex","ETHUSD",1718726633602,3.214682,3421.8,3421.4,2.92276]
["bitfinex","ETHUSD",1718726633896,2.92254,3421.7,3421.4,2.92276]
["bitfinex","ETHUSD",1718726634092,2.92264,3421.6,3421.0,2.4929]
["bitfinex","ETHUSD",1718726634412,2.92303,3421.1,3421.0,2.4929]
["bitfinex","ETHUSD",1718726634752,2.92341,3420.7,3420.4,5.31445]
["bitfinex","ETHUSD",1718726634962,2.92303,3421.1,3420.4,2.3909]
["bitfinex","ETHUSD",1718726635252,2.92295,3421.2,3420.7,2.92337]
["bitfinex","ETHUSD",1718726635480,2.92302,3421.2,3420.8,2.92321]
["bitfinex","ETHUSD",1718726635700,2.92319,3421.0,3420.6,2.92345]
["bitfinex","ETHUSD",1718726635909,2.92304,3421.1,3420.6,2.92339]
["bitfinex","ETHUSD",1718726636059,2.92312,3421.0,3420.4,5.31446]
["bitfinex","ETHUSD",1718726636259,10.37,3421.8,3420.4,2.3909]
["bitfinex","ETHUSD",1718726636469,2.92303,3421.1,3420.4,2.3909]
["bitfinex","ETHUSD",1718726636667,2.92339,3420.7,3420.4,2.3909]
["bitfinex","ETHUSD",1718726636871,2.92354,3420.5,3420.4,2.3909]
["bitfinex","ETHUSD",1718726637309,2.92347,3420.6,3420.4,2.3909]
["bitfinex","ETHUSD",1718726637485,2.92354,3420.5,3420.4,2.3909]
["bitfinex","ETHUSD",1718726637872,5.84708,3420.5,3420.4,2.3909]
["bitfinex","ETHUSD",1718726638903,8.77062,3420.5,3420.4,2.3909]
["bitfinex","ETHUSD",1718726639073,2.92409,3419.9,3419.6,2.3789]
["bitfinex","ETHUSD",1718726639572,5.84805,3420.0,3419.7,2.92416]
["bitfinex","ETHUSD",1718726640078,2.92399,3420.0,3419.7,2.92416]
["bitfinex","ETHUSD",1718726640400,2.92406,3419.9,3419.7,2.92416]
["bitfinex","ETHUSD",1718726640761,2.92414,3419.8,3419.6,2.3789]
["bitfinex","ETHUSD",1718726641059,8.77269,3419.7,3419.6,2.3789]
["bitfinex","ETHUSD",1718726641959,10.29371,3420.4,3419.6,5.3032]
["bitfinex","ETHUSD",1718726641960,7.37,3420.4,3419.6,5.3032]
["bitfinex","ETHUSD",1718726642194,7.81648492,3420.4,3419.6,2.3789]
["bitfinex","ETHUSD",1718726642402,2.92383,3420.2,3419.6,2.3789]
["bitfinex","ETHUSD",1718726642578,2.92423,3419.7,3419.6,2.3789]
["bitfinex","ETHUSD",1718726643661,2.9241,3419.9,3419.6,2.3789]
["bitfinex","ETHUSD",1718726644268,2.92423,3419.8,3419.6,2.3789]
["bitfinex","ETHUSD",1718726644663,8.77269,3419.7,3419.6,2.3789]
["bitfinex","ETHUSD",1718726645482,0.29241,3419.8,3418.8,2.2558]
["bitfinex","ETHUSD",1718726645707,2.92491,3418.9,3418.8,2.2558]
["bitfinex","ETHUSD",1718726645864,3.0,3420.1,3418.1,3.0]
["bitfinex","ETHUSD",1718726645865,2.92511,3418.7,3418.1,2.2558]
["bitfinex","ETHUSD",1718726646068,2.92511,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1718726646069,2.9253,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1718726646320,2.92519,3418.6,3418.3,2.92541]
["bitfinex","ETHUSD",1718726646475,2.92519,3418.6,3418.1,5.18139]
["bitfinex","ETHUSD",1718726646663,2.92543,3418.3,3418.1,2.2558]
["bitfinex","ETHUSD",1718726647103,2.92519,3418.6,3418.1,2.2558]
["bitfinex","ETHUSD",1718726647316,2.92516,3418.7,3418.3,2.92535]
["bitfinex","ETHUSD",1718726647785,2.92518,3418.6,3418.3,2.92535]
["bitfinex","ETHUSD",1718726648115,2.92526,3418.5,3418.1,5.18139]
["bitfinex","ETHUSD",1718726648267,2.92526,3418.5,3418.2,2.92548]
["bitfinex","ETHUSD",1718726649428,2.92496,3418.9,3418.1,2.2558]
["bitfinex","ETHUSD",1718726649707,2.92496,3418.9,3417.6,2.4185]
["bitfinex","ETHUSD",1718726649918,1.21593636,3418.7,3417.6,2.4185]
["bitfinex","ETHUSD",1718726650086,1.21593636,3418.6,3417.6,2.4185]
["bitfinex","ETHUSD",1718726650411,1.21593636,3418.3,3417.6,2.4185]
["bitfinex","ETHUSD",1718726650566,1.21593636,3418.5,3417.6,5.34452]
["bitfinex","ETHUSD",1718726650767,1.21593636,3418.8,3417.9,2.92575]
["bitfinex","ETHUSD",1718726651014,1.21593636,3418.8,3417.8,2.92585]
["bitfinex","ETHUSD",1718726651015,3.0,3418.8,3417.8,2.92585]
["bitfinex","ETHUSD",1718726651324,1.52623527,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1718726651325,1.21593636,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1718726651529,1.83148232,3419.4,3418.0,5.85128]
["bitfinex","ETHUSD",1718726651530,4.21593636,3419.3,3418.0,5.85128]
["bitfinex","ETHUSD",1718726651820,1.21593636,3419.1,3418.8,0.146]
["bitfinex","ETHUSD",1718726652115,3.18314823,3419.3,3418.8,0.146]
["bitfinex","ETHUSD",1718726652262,2.12725995,3419.2,3418.8,0.146]
["bitfinex","ETHUSD",1718726652463,3.34319631,3419.2,3418.8,0.146]
["bitfinex","ETHUSD",1718726652707,1.21593636,3419.2,3418.8,0.146]
["bitfinex","ETHUSD",1718726653035,2.09724942,3419.1,3418.8,0.146]
["bitfinex","ETHUSD",1718726653318,4.21593636,3419.3,3418.8,0.146]
["bitfinex","ETHUSD",1718726653463,1.21593636,3419.3,3418.8,0.146]
["bitfinex","ETHUSD",1718726653670,4.21593636,3419.4,3418.8,0.146]
["bitfinex","ETHUSD",1718726654474,1.21593636,3419.3,3418.8,0.146]
["bitfinex","ETHUSD",1718726654983,1.21593636,3419.2,3418.8,0.146]
["bitfinex","ETHUSD",1718726655171,1.21593636,3419.1,3418.8,0.146]
["bitfinex","ETHUSD",1718726655665,0.55,3419.0,3418.8,0.146]
["bitfinex","ETHUSD",1718726655865,1.76593636,3419.0,3418.8,0.146]
["bitfinex","ETHUSD",1718726656073,1.52623527,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718726656267,0.55,3419.0,3418.8,0.146]
["bitfinex","ETHUSD",1718726656592,1.52630212,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718726656800,0.55,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718726657016,2.36946347,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718726657303,2.67463055,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718726657529,0.84314823,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718726657734,5.67435442,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718726658065,5.36899934,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718726658381,2.36899934,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718726658583,0.84314823,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718726658990,0.29314823,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718726659201,1.51355894,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718726659402,4.51328842,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718726659619,3.29314823,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718726659824,1.22014019,3419.1,3418.8,0.146]
["bitfinex","ETHUSD",1718726659997,1.22014019,3419.4,3418.8,0.146]
["bitfinex","ETHUSD",1718726660198,1.22014019,3419.5,3418.8,0.146]
["bitfinex","ETHUSD",1718726660390,1.22014019,3419.6,3418.8,0.745623]
["bitfinex","ETHUSD",1718726660596,1.22014019,3419.6,3418.8,0.20449296]
["bitfinex","ETHUSD",1718726660921,1.22014019,3419.7,3418.8,3.12947296]
["bitfinex","ETHUSD",1718726661083,1.22014019,3419.8,3418.8,0.20449296]
["bitfinex","ETHUSD",1718726661287,1.22014019,3419.8,3418.9,2.92486]
["bitfinex","ETHUSD",1718726661718,1.22014019,3419.7,3418.9,3.816983]
["bitfinex","ETHUSD",1718726661900,1.22014019,3419.7,3418.9,2.92489]
["bitfinex","ETHUSD",1718726662342,3.0,3419.8,3418.9,2.92489]
["bitfinex","ETHUSD",1718726662343,1.22014019,3419.6,3418.9,2.92489]
["bitfinex","ETHUSD",1718726662488,1.22014019,3419.7,3418.9,2.92489]
["bitfinex","ETHUSD",1718726662688,1.22014019,3419.6,3419.0,2.92481]
["bitfinex","ETHUSD",1718726662999,1.22014019,3419.7,3418.9,3.47239195]
["bitfinex","ETHUSD",1718726663207,1.22014019,3419.7,3419.0,0.05849019]
["bitfinex","ETHUSD",1718726663400,1.22014019,3419.6,3419.1,2.92472]
["bitfinex","ETHUSD",1718726663604,4.22014019,3419.7,3419.1,5.24452]
["bitfinex","ETHUSD",1718726663924,1.22014019,3419.7,3419.1,5.24452]
["bitfinex","ETHUSD",1718726664123,1.22014019,3419.7,3419.2,2.92465]
["bitfinex","ETHUSD",1718726664337,4.22014019,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1718726664542,1.22014019,3419.9,3419.3,0.0584898]
["bitfinex","ETHUSD",1718726664842,1.22014019,3420.0,3419.3,2.9830598]
["bitfinex","ETHUSD",1718726665064,1.22014019,3420.2,3419.6,2.92428]
["bitfinex","ETHUSD",1718726665209,2.13488554,3421.0,3419.6,2.92428]
["bitfinex","ETHUSD",1718726665210,1.22014019,3420.3,3419.7,0.05847785]
["bitfinex","ETHUSD",1718726665545,1.22014019,3420.4,3419.7,3.33189802]
["bitfinex","ETHUSD",1718726665743,4.22014019,3420.4,3419.7,2.98268785]
["bitfinex","ETHUSD",1718726665946,1.22014019,3420.4,3418.6,3.0]
["bitfinex","ETHUSD",1718726666154,1.22014019,3420.4,3419.3,2.92455]
["bitfinex","ETHUSD",1718726666337,1.22014019,3420.1,3419.3,2.92455]
["bitfinex","ETHUSD",1718726666818,1.22014019,3420.0,3419.3,2.92455]
["bitfinex","ETHUSD",1718726667150,1.22014019,3420.0,3419.4,2.92447]
["bitfinex","ETHUSD",1718726667363,1.22014019,3420.1,3419.4,2.92447]
["bitfinex","ETHUSD",1718726667660,1.22014019,3420.1,3419.5,0.584903]
["bitfinex","ETHUSD",1718726667812,1.22014019,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1718726668827,1.22014019,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1718726669459,1.22014019,3420.0,3419.3,2.92456]
["bitfinex","ETHUSD",1718726669659,1.22014019,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1718726670156,1.22014019,3420.0,3419.4,0.816902]
["bitfinex","ETHUSD",1718726670917,1.22014019,3420.0,3419.1,2.3198]
["bitfinex","ETHUSD",1718726671127,1.52491824,3420.1,3419.1,2.3198]
["bitfinex","ETHUSD",1718726671128,1.22014019,3419.9,3419.3,2.92457]
["bitfinex","ETHUSD",1718726671423,1.22014019,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1718726671876,1.49464603,3419.9,3419.1,2.3198]
["bitfinex","ETHUSD",1718726672173,1.22014019,3419.7,3418.7,2.469]
["bitfinex","ETHUSD",1718726672345,0.55,3419.8,3418.7,5.39406]
["bitfinex","ETHUSD",1718726672346,1.22014019,3419.6,3418.7,5.39406]
["bitfinex","ETHUSD",1718726672547,1.22014019,3419.5,3418.7,5.39406]
["bitfinex","ETHUSD",1718726672891,1.22014019,3419.6,3418.7,5.39406]
["bitfinex","ETHUSD",1718726673185,1.22014019,3419.5,3418.7,5.39406]
["bitfinex","ETHUSD",1718726673352,1.22014019,3419.4,3418.7,5.39406]
["bitfinex","ETHUSD",1718726673557,1.73241006,3419.6,3418.9,2.9249]
["bitfinex","ETHUSD",1718726673558,1.22014019,3419.5,3418.9,2.9249]
["bitfinex","ETHUSD",1718726673868,1.22014019,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1718726674094,1.22014019,3419.5,3418.9,2.9249]
["bitfinex","ETHUSD",1718726674294,1.22014019,3419.5,3418.7,2.469]
["bitfinex","ETHUSD",1718726674577,1.52491824,3419.6,3418.7,2.469]
["bitfinex","ETHUSD",1718726674578,1.22014019,3419.4,3418.7,5.39407]
["bitfinex","ETHUSD",1718726674779,1.22014019,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1718726674939,1.22014019,3419.4,3418.8,3.07098]
["bitfinex","ETHUSD",1718726675737,1.22014019,3419.3,3418.8,0.146]
["bitfinex","ETHUSD",1718726675944,1.22014019,3419.4,3418.8,0.146]
["bitfinex","ETHUSD",1718726676572,1.22014019,3419.3,3418.8,0.146]
["bitfinex","ETHUSD",1718726676763,1.52596428,3419.5,3418.8,0.146]
["bitfinex","ETHUSD",1718726676764,1.22014019,3419.4,3418.8,0.146]
["bitfinex","ETHUSD",1718726677161,1.52596428,3419.5,3418.8,0.146]
["bitfinex","ETHUSD",1718726677162,1.22014019,3419.3,3418.8,0.146]
["bitfinex","ETHUSD",1718726677443,1.22014019,3419.2,3418.8,0.146]
["bitfinex","ETHUSD",1718726678142,1.22014019,3419.1,3418.8,0.146]
["bitfinex","ETHUSD",1718726678342,1.22014019,3419.0,3418.8,0.146]
["bitfinex","ETHUSD",1718726678898,1.22014019,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718726679578,1.52596428,3419.0,3418.8,0.146]
["bitfinex","ETHUSD",1718726680083,1.22220329,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718726680285,1.52596428,3419.0,3418.8,0.146]
["bitfinex","ETHUSD",1718726680784,1.22269666,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718726681480,1.52596428,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718726682155,3.65316123,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718726682363,2.12719695,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718726682698,1.52969482,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718726683356,3.65685665,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718726684859,2.12716183,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718726685052,1.53078473,3418.9,3418.8,6.842483]
["bitfinex","ETHUSD",1718726685378,1.53078473,3419.1,3418.9,2.92491]
["bitfinex","ETHUSD",1718726685683,1.53078473,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1718726685856,3.65792833,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1718726686060,3.65792833,3419.1,3418.9,2.92491]
["bitfinex","ETHUSD",1718726686260,0.55,3419.8,3418.9,2.92491]
["bitfinex","ETHUSD",1718726686261,1.22485429,3419.0,3418.9,4.1485653]
["bitfinex","ETHUSD",1718726686453,1.53102989,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1718726687064,3.65791089,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1718726687780,3.65792909,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1718726688365,2.1268992,3419.1,3419.0,7.11100353]
["bitfinex","ETHUSD",1718726688565,1.53102989,3419.2,3419.1,5.84948]
["bitfinex","ETHUSD",1718726688768,1.53102989,3419.3,3419.1,7.31474]
["bitfinex","ETHUSD",1718726689087,2.14344185,3420.0,3419.1,7.31474]
["bitfinex","ETHUSD",1718726689088,1.53121212,3420.0,3419.9,5.84812]
["bitfinex","ETHUSD",1718726689262,1.53121212,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1718726689466,1.53121212,3420.2,3420.0,2.92397]
["bitfinex","ETHUSD",1718726689467,1.53121212,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1718726689748,1.53121212,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1718726689947,3.65717238,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1718726690151,2.12596026,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1718726690386,1.53121212,3420.7,3420.4,2.92361]
["bitfinex","ETHUSD",1718726690609,2.12599018,3420.6,3420.4,2.92361]
["bitfinex","ETHUSD",1718726690788,2.12599018,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1718726691089,2.12599053,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1718726691300,1.53121212,3420.8,3420.5,2.92354]
["bitfinex","ETHUSD",1718726691602,2.12595751,3420.7,3420.5,2.92354]
["bitfinex","ETHUSD",1718726692383,1.53121212,3420.8,3420.5,2.92354]
["bitfinex","ETHUSD",1718726693275,1.53121212,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1718726693950,1.53121212,3420.9,3420.4,2.92357]
["bitfinex","ETHUSD",1718726694150,1.53121212,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1718726695482,1.53121212,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1718726696614,1.53121212,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1718726696771,1.22186309,3420.8,3420.5,2.92354]
["bitfinex","ETHUSD",1718726696974,1.22186309,3420.8,3420.6,2.92343]
["bitfinex","ETHUSD",1718726697175,1.22186309,3421.0,3420.8,2.92329]
["bitfinex","ETHUSD",1718726697377,1.52732886,3421.1,3420.8,2.92329]
["bitfinex","ETHUSD",1718726697378,1.22186309,3421.1,3420.8,2.92329]
["bitfinex","ETHUSD",1718726698173,1.22186309,3421.3,3421.1,2.92303]
["bitfinex","ETHUSD",1718726698617,2.099,3422.3,3420.9,5.39689]
["bitfinex","ETHUSD",1718726698618,1.22186309,3421.4,3421.2,5.8459]
["bitfinex","ETHUSD",1718726698834,2.74813339,3421.7,3421.4,2.92278]
["bitfinex","ETHUSD",1718726698975,2.52406952,3422.8,3421.4,2.92278]
["bitfinex","ETHUSD",1718726698976,1.22186309,3421.8,3421.4,2.92278]
["bitfinex","ETHUSD",1718726699321,0.88186309,3422.0,3421.4,2.92278]
["bitfinex","ETHUSD",1718726699531,1.5262703,3422.2,3421.4,2.92278]
["bitfinex","ETHUSD",1718726699673,1.5262703,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1718726699882,3.0,3423.6,3421.6,2.92258]
["bitfinex","ETHUSD",1718726699883,1.5262703,3422.4,3421.6,2.92258]
["bitfinex","ETHUSD",1718726700075,1.5262703,3422.4,3421.7,2.92252]
["bitfinex","ETHUSD",1718726700377,1.5262703,3422.4,3421.9,2.92233]
["bitfinex","ETHUSD",1718726700577,1.5262703,3422.5,3422.0,2.92225]
["bitfinex","ETHUSD",1718726701177,1.5262703,3422.5,3421.8,2.92236]
["bitfinex","ETHUSD",1718726701408,1.5262703,3422.5,3421.7,2.92251]
["bitfinex","ETHUSD",1718726701633,1.5262703,3422.5,3421.9,2.92233]
["bitfinex","ETHUSD",1718726701807,1.5262703,3422.5,3421.9,2.92227]
["bitfinex","ETHUSD",1718726702107,1.5262703,3422.8,3422.3,2.92194]
["bitfinex","ETHUSD",1718726702407,3.27024,3423.5,3422.1,2.92209]
["bitfinex","ETHUSD",1718726702408,1.5262703,3423.0,3422.1,2.92209]
["bitfinex","ETHUSD",1718726703012,1.5262703,3423.0,3421.5,2.3282]
["bitfinex","ETHUSD",1718726703214,3.6252703,3422.7,3421.0,5.41385]
["bitfinex","ETHUSD",1718726703515,3.6252703,3422.3,3421.1,2.92301]
["bitfinex","ETHUSD",1718726703695,0.36252703,3422.2,3421.1,2.92301]
["bitfinex","ETHUSD",1718726703889,0.36252703,3422.2,3421.0,2.4908]
["bitfinex","ETHUSD",1718726704092,4.88879733,3422.2,3420.7,2.92336]
["bitfinex","ETHUSD",1718726704417,1.5262703,3422.0,3420.6,2.92345]
["bitfinex","ETHUSD",1718726704611,1.5262703,3421.9,3420.7,2.92337]
["bitfinex","ETHUSD",1718726704911,0.24525732,3421.8,3420.7,2.92337]
["bitfinex","ETHUSD",1718726705316,0.24525732,3421.8,3420.7,2.92336]
["bitfinex","ETHUSD",1718726705486,1.5262703,3422.1,3421.3,2.92279]
["bitfinex","ETHUSD",1718726705689,4.5262703,3422.2,3421.3,2.92279]
["bitfinex","ETHUSD",1718726705890,3.0,3422.2,3421.3,2.92279]
["bitfinex","ETHUSD",1718726706187,1.5262703,3422.5,3421.6,2.9226]
["bitfinex","ETHUSD",1718726706391,0.33577947,3422.5,3421.6,2.9226]
["bitfinex","ETHUSD",1718726706609,0.55,3422.4,3421.6,2.9226]
["bitfinex","ETHUSD",1718726706983,0.55,3422.5,3421.6,2.9226]
["bitfinex","ETHUSD",1718726707189,1.5262703,3422.9,3421.7,2.98095869]
["bitfinex","ETHUSD",1718726707383,1.2184005,3423.0,3421.7,0.05844869]
["bitfinex","ETHUSD",1718726707611,1.2184005,3423.0,3422.0,2.92222]
["bitfinex","ETHUSD",1718726707889,3.0,3423.3,3422.3,2.92194]
["bitfinex","ETHUSD",1718726707890,1.2184005,3423.1,3422.3,2.92194]
["bitfinex","ETHUSD",1718726708345,1.0724005,3423.1,3422.3,2.92194]
["bitfinex","ETHUSD",1718726708515,4.5262703,3423.3,3421.8,2.4588]
["bitfinex","ETHUSD",1718726708516,1.0724005,3423.3,3422.8,2.92156]
["bitfinex","ETHUSD",1718726708711,2.13677843,3424.1,3422.4,2.92188]
["bitfinex","ETHUSD",1718726708712,1.5262703,3423.7,3422.6,2.92169]
["bitfinex","ETHUSD",1718726708920,1.5262703,3423.6,3422.5,5.3507]
["bitfinex","ETHUSD",1718726709151,0.15262703,3423.5,3422.7,2.92159]
["bitfinex","ETHUSD",1718726709354,0.30314787,3423.7,3422.5,5.35072]
["bitfinex","ETHUSD",1718726709656,3.0,3424.3,3422.5,2.4289]
["bitfinex","ETHUSD",1718726709657,1.52120598,3423.8,3422.5,2.4289]
["bitfinex","ETHUSD",1718726709830,1.82434868,3423.8,3422.7,2.92165]
["bitfinex","ETHUSD",1718726710029,0.3031427,3423.8,3422.9,2.92147]
["bitfinex","ETHUSD",1718726710229,0.18243487,3423.7,3422.9,2.92147]
["bitfinex","ETHUSD",1718726710442,0.3031245,3424.0,3422.9,2.92147]
["bitfinex","ETHUSD",1718726710627,0.3031245,3424.0,3423.0,2.9214]
["bitfinex","ETHUSD",1718726711158,1.52019762,3424.3,3422.9,2.92149]
["bitfinex","ETHUSD",1718726711334,0.3031216,3424.2,3422.9,2.92149]
["bitfinex","ETHUSD",1718726711530,0.3031216,3424.2,3422.7,2.92166]
["bitfinex","ETHUSD",1718726711728,0.3031216,3424.2,3422.8,2.92154]
["bitfinex","ETHUSD",1718726711935,0.21163192,3424.1,3423.0,2.9214]
["bitfinex","ETHUSD",1718726712132,0.21163192,3424.1,3423.1,2.95163897]
["bitfinex","ETHUSD",1718726712437,0.21163192,3424.1,3422.7,2.92163]
["bitfinex","ETHUSD",1718726712617,0.55,3424.0,3422.7,2.92163]
["bitfinex","ETHUSD",1718726713141,0.55,3424.0,3422.8,2.92157]
["bitfinex","ETHUSD",1718726713347,0.55,3424.0,3422.9,2.92142]
["bitfinex","ETHUSD",1718726713655,0.55,3424.0,3423.0,2.92139]
["bitfinex","ETHUSD",1718726714046,0.3031216,3424.2,3423.4,2.92107]
["bitfinex","ETHUSD",1718726714250,3.0,3424.7,3423.5,0.05841202]
["bitfinex","ETHUSD",1718726714451,3.45827616,3425.2,3423.1,2.4182]
["bitfinex","ETHUSD",1718726714452,3.0,3424.8,3423.1,2.4182]
["bitfinex","ETHUSD",1718726714764,0.30322009,3424.6,3423.2,2.92119]
["bitfinex","ETHUSD",1718726714934,0.30322009,3424.6,3423.3,2.95056562]
["bitfinex","ETHUSD",1718726715136,0.30322009,3424.6,3423.1,2.4182]
["bitfinex","ETHUSD",1718726715553,0.33892201,3424.5,3423.1,2.4182]
["bitfinex","ETHUSD",1718726715737,0.33892201,3424.5,3422.6,5.22743]
["bitfinex","ETHUSD",1718726715738,2.794,3424.3,3422.6,5.22743]
["bitfinex","ETHUSD",1718726715938,0.55,3424.2,3422.6,2.3057]
["bitfinex","ETHUSD",1718726716167,0.8632922,3424.2,3422.6,2.3057]
["bitfinex","ETHUSD",1718726716501,0.8632922,3424.2,3423.0,2.92133]
["bitfinex","ETHUSD",1718726716827,0.55,3424.2,3423.1,2.92129]
["bitfinex","ETHUSD",1718726717027,0.30322009,3424.6,3423.2,2.9212]
["bitfinex","ETHUSD",1718726717329,0.30322009,3424.6,3423.0,2.9214]
["bitfinex","ETHUSD",1718726717330,0.30322009,3424.6,3423.8,2.92065]
["bitfinex","ETHUSD",1718726717903,0.30316949,3425.1,3423.9,0.05840404]
["bitfinex","ETHUSD",1718726718035,0.30316949,3425.1,3424.0,2.92054]
["bitfinex","ETHUSD",1718726718239,0.30316949,3425.1,3423.7,2.9208]
["bitfinex","ETHUSD",1718726719376,0.55,3425.0,3423.8,2.92072]
["bitfinex","ETHUSD",1718726719578,0.55,3425.0,3424.0,2.92055]
["bitfinex","ETHUSD",1718726719746,0.55,3425.0,3423.7,2.9208]
["bitfinex","ETHUSD",1718726719949,0.355,3424.9,3423.8,0.0584049]
["bitfinex","ETHUSD",1718726720344,0.355,3424.9,3423.9,2.92063]
["bitfinex","ETHUSD",1718726720545,0.355,3424.9,3424.0,0.05840491]
["bitfinex","ETHUSD",1718726721119,3.30315043,3425.2,3424.3,2.92029]
["bitfinex","ETHUSD",1718726721421,3.0,3425.7,3424.2,5.18187]
["bitfinex","ETHUSD",1718726721579,3.0,3425.7,3424.3,2.97866911]
["bitfinex","ETHUSD",1718726721924,0.30310285,3425.7,3424.3,2.97866911]
["bitfinex","ETHUSD",1718726722123,0.30310285,3425.7,3424.4,2.92021]
["bitfinex","ETHUSD",1718726722304,0.30310285,3425.7,3424.5,0.05838926]
["bitfinex","ETHUSD",1718726722969,2.794,3426.6,3424.6,2.92004]
["bitfinex","ETHUSD",1718726723208,2.794,3426.6,3424.7,0.35623193]
["bitfinex","ETHUSD",1718726723209,3.0,3426.5,3424.7,0.35623193]
["bitfinex","ETHUSD",1718726723375,3.30310975,3426.5,3424.7,2.91996]
["bitfinex","ETHUSD",1718726723714,0.30310975,3426.5,3424.8,2.97818809]
["bitfinex","ETHUSD",1718726724006,0.30310975,3426.5,3424.9,2.91978]
["bitfinex","ETHUSD",1718726724828,0.30310975,3426.5,3425.0,2.47397759]
["bitfinex","ETHUSD",1718726724964,0.30310975,3426.5,3425.2,2.91952]
["bitfinex","ETHUSD",1718726725279,0.30310975,3426.5,3425.3,0.05838185]
["bitfinex","ETHUSD",1718726725460,0.30310975,3426.5,3425.4,2.91929]
["bitfinex","ETHUSD",1718726725665,0.30310975,3426.5,3425.6,2.91919]
["bitfinex","ETHUSD",1718726725865,3.0,3427.0,3425.6,2.91919]
["bitfinex","ETHUSD",1718726726214,3.3034644,3427.0,3425.6,2.91919]
["bitfinex","ETHUSD",1718726726380,0.3034644,3427.0,3425.3,2.91944]
["bitfinex","ETHUSD",1718726726965,0.55,3426.9,3425.3,2.91944]
["bitfinex","ETHUSD",1718726727267,0.55,3426.9,3425.4,0.05837798]
["bitfinex","ETHUSD",1718726727465,0.55,3426.9,3425.5,2.91927]
["bitfinex","ETHUSD",1718726727676,0.55,3426.9,3425.1,2.91956]
["bitfinex","ETHUSD",1718726727677,0.40556497,3426.8,3425.0,5.353]
["bitfinex","ETHUSD",1718726727872,0.55,3426.7,3425.1,2.91961]
["bitfinex","ETHUSD",1718726728098,0.55,3426.7,3425.2,2.9195]
["bitfinex","ETHUSD",1718726729022,0.55,3426.7,3425.4,2.91933]
["bitfinex","ETHUSD",1718726729233,0.55,3426.7,3425.2,4.038759]
["bitfinex","ETHUSD",1718726729234,0.40556497,3426.8,3425.8,2.91901]
["bitfinex","ETHUSD",1718726729529,3.0,3427.0,3425.9,2.97729542]
["bitfinex","ETHUSD",1718726729696,2.794,3427.8,3426.3,2.91852]
["bitfinex","ETHUSD",1718726729901,0.28046863,3427.7,3426.2,2.91867]
["bitfinex","ETHUSD",1718726730119,0.58352067,3427.7,3426.3,2.91856]
["bitfinex","ETHUSD",1718726730429,0.58352067,3427.7,3426.4,2.9185]
["bitfinex","ETHUSD",1718726730604,0.3388207,3427.6,3426.4,2.9185]
["bitfinex","ETHUSD",1718726731413,0.30305204,3427.7,3426.5,2.91842]
["bitfinex","ETHUSD",1718726731612,0.30305204,3427.7,3426.0,5.2762]
["bitfinex","ETHUSD",1718726731613,0.30305204,3427.7,3426.6,0.05836077]
["bitfinex","ETHUSD",1718726731939,0.30305204,3427.7,3426.1,2.91875]
["bitfinex","ETHUSD",1718726732237,0.24027383,3427.6,3426.1,2.91875]
["bitfinex","ETHUSD",1718726732442,0.55,3427.5,3426.2,2.91867]
["bitfinex","ETHUSD",1718726732827,0.55,3427.5,3426.5,2.9184]
["bitfinex","ETHUSD",1718726733036,0.30305204,3427.7,3426.1,2.089]
["bitfinex","ETHUSD",1718726733388,0.0106863,3427.9,3426.8,2.91813]
["bitfinex","ETHUSD",1718726733530,0.0106863,3427.9,3427.2,2.91782]
["bitfinex","ETHUSD",1718726734065,0.0106863,3427.9,3427.0,2.91799]
["bitfinex","ETHUSD",1718726734273,0.0106863,3427.9,3427.2,2.91782]
["bitfinex","ETHUSD",1718726734433,0.0106863,3427.9,3426.8,0.53443]
["bitfinex","ETHUSD",1718726734862,0.0106863,3427.9,3426.8,3.45259]
["bitfinex","ETHUSD",1718726735030,0.0106863,3427.9,3426.8,0.53443]
["bitfinex","ETHUSD",1718726735556,0.0106863,3427.9,3426.9,3.797787]
["bitfinex","ETHUSD",1718726735726,0.0106863,3427.9,3426.9,0.879707]
["bitfinex","ETHUSD",1718726736992,0.0106863,3427.9,3427.0,2.91793]
["bitfinex","ETHUSD",1718726737455,0.0106863,3427.9,3427.2,2.91782]
["bitfinex","ETHUSD",1718726737662,0.0106863,3427.9,3427.0,2.91799]
["bitfinex","ETHUSD",1718726737859,0.0106863,3427.9,3427.1,0.4332127]
["bitfinex","ETHUSD",1718726738743,0.0106863,3427.9,3427.1,2.91791]
["bitfinex","ETHUSD",1718726738950,0.0106863,3427.9,3427.0,2.91798]
["bitfinex","ETHUSD",1718726739482,0.0106863,3427.9,3427.2,2.91775]
["bitfinex","ETHUSD",1718726739648,0.0106863,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1718726740052,0.0106863,3427.9,3427.8,11.885786]
["bitfinex","ETHUSD",1718726740583,0.0106863,3427.9,3427.8,8.968466]
["bitfinex","ETHUSD",1718726740797,0.0106863,3427.9,3427.8,6.051146]
["bitfinex","ETHUSD",1718726741382,0.0106863,3427.9,3427.8,8.968466]
["bitfinex","ETHUSD",1718726741595,0.30289755,3429.5,3428.0,2.91714]
["bitfinex","ETHUSD",1718726741746,0.30289755,3429.5,3428.0,2.91713]
["bitfinex","ETHUSD",1718726741946,0.30289755,3429.5,3427.5,2.4366]
["bitfinex","ETHUSD",1718726741947,0.30289755,3429.5,3428.1,2.91705]
["bitfinex","ETHUSD",1718726742252,0.30289755,3429.5,3428.3,2.91683]
["bitfinex","ETHUSD",1718726742490,0.30289755,3429.5,3428.5,2.91666]
["bitfinex","ETHUSD",1718726742796,0.30289755,3429.5,3428.7,2.91648]
["bitfinex","ETHUSD",1718726743093,0.30289755,3429.5,3428.2,2.91694]
["bitfinex","ETHUSD",1718726743249,0.293,3430.6,3428.9,2.9163]
["bitfinex","ETHUSD",1718726743453,0.593,3430.6,3428.8,2.91645]
["bitfinex","ETHUSD",1718726743653,0.30308062,3429.8,3428.8,2.91643]
["bitfinex","ETHUSD",1718726743954,3.0,3430.8,3428.7,2.91654]
["bitfinex","ETHUSD",1718726744185,0.3030736,3430.0,3428.7,2.91654]
["bitfinex","ETHUSD",1718726744650,3.0,3430.7,3428.5,2.91672]
["bitfinex","ETHUSD",1718726744907,0.30307323,3430.0,3428.4,0.22943]
["bitfinex","ETHUSD",1718726745197,3.0,3430.3,3428.2,2.91691]
["bitfinex","ETHUSD",1718726745348,3.0,3430.3,3428.3,2.91687]
["bitfinex","ETHUSD",1718726745349,0.30310762,3429.9,3428.3,2.91687]
["bitfinex","ETHUSD",1718726745555,0.55,3429.8,3428.4,2.9168]
["bitfinex","ETHUSD",1718726745788,0.55,3429.8,3428.3,0.291691]
["bitfinex","ETHUSD",1718726746019,0.55,3429.8,3427.8,5.2243]
["bitfinex","ETHUSD",1718726746233,0.55,3429.8,3428.2,2.91697]
["bitfinex","ETHUSD",1718726746417,0.55,3429.8,3428.0,2.91707]
["bitfinex","ETHUSD",1718726746585,0.55,3429.8,3427.9,2.91723]
["bitfinex","ETHUSD",1718726746923,0.55,3429.8,3427.2,2.91781]
["bitfinex","ETHUSD",1718726746924,0.55,3429.8,3427.0,2.2809]
["bitfinex","ETHUSD",1718726747072,3.55,3429.8,3427.6,5.0649]
["bitfinex","ETHUSD",1718726747277,0.30310762,3429.9,3428.6,2.91663]
["bitfinex","ETHUSD",1718726748111,5.784,3432.1,3430.2,2.97356583]
["bitfinex","ETHUSD",1718726748278,0.02616056,3431.6,3430.3,0.05829583]
["bitfinex","ETHUSD",1718726748609,2.784,3432.1,3430.1,2.91535]
["bitfinex","ETHUSD",1718726748610,5.784,3432.1,3430.1,2.91535]
["bitfinex","ETHUSD",1718726748814,0.02616056,3431.5,3429.8,2.91554]
["bitfinex","ETHUSD",1718726749000,6.06932249,3432.1,3429.9,2.91552]
["bitfinex","ETHUSD",1718726749200,0.02616056,3431.4,3429.9,2.91552]
["bitfinex","ETHUSD",1718726749400,6.06932249,3432.1,3430.0,2.91543]
["bitfinex","ETHUSD",1718726749715,3.0,3431.8,3429.7,2.2809]
["bitfinex","ETHUSD",1718726749887,3.0,3431.8,3429.7,5.19652]
["bitfinex","ETHUSD",1718726750090,3.0,3431.8,3430.0,2.91543]
["bitfinex","ETHUSD",1718726750278,0.02616056,3431.7,3430.1,0.05830003]
["bitfinex","ETHUSD",1718726750477,3.0,3432.0,3429.9,2.91553]
["bitfinex","ETHUSD",1718726750695,0.32634609,3431.9,3430.6,2.91492]
["bitfinex","ETHUSD",1718726750890,0.02634609,3431.9,3430.0,0.519643]
["bitfinex","ETHUSD",1718726751117,5.784,3432.3,3429.8,2.91556]
["bitfinex","ETHUSD",1718726751290,5.784,3432.3,3429.9,2.91553]
["bitfinex","ETHUSD",1718726751291,2.784,3431.8,3429.9,2.91553]
["bitfinex","ETHUSD",1718726751609,2.784,3431.8,3430.2,2.91527]
["bitfinex","ETHUSD",1718726751816,0.02634609,3431.7,3430.1,2.91536]
["bitfinex","ETHUSD",1718726752124,0.55,3431.7,3430.1,2.91536]
["bitfinex","ETHUSD",1718726752314,0.55,3431.7,3430.0,2.91545]
["bitfinex","ETHUSD",1718726752613,0.55,3431.7,3429.7,2.2809]
["bitfinex","ETHUSD",1718726752773,0.55,3431.7,3429.1,5.18651]
["bitfinex","ETHUSD",1718726752774,3.0,3431.1,3429.1,5.18651]
["bitfinex","ETHUSD",1718726752977,0.55,3431.0,3429.1,2.2703]
["bitfinex","ETHUSD",1718726753212,3.55,3431.0,3429.1,2.2703]
["bitfinex","ETHUSD",1718726753426,0.02634609,3430.9,3429.1,5.996787]
["bitfinex","ETHUSD",1718726753726,0.02634609,3430.9,3428.6,5.36155]
["bitfinex","ETHUSD",1718726753727,2.784,3430.8,3428.6,5.36155]
["bitfinex","ETHUSD",1718726753915,0.55,3430.7,3428.8,2.91646]
["bitfinex","ETHUSD",1718726754121,0.3334,3430.6,3428.9,0.536146]
["bitfinex","ETHUSD",1718726754302,0.55,3430.5,3428.6,2.445]
["bitfinex","ETHUSD",1718726754645,0.57634609,3430.5,3429.0,2.91622]
["bitfinex","ETHUSD",1718726754796,0.57634609,3430.5,3428.6,2.445]
["bitfinex","ETHUSD",1718726755195,2.784,3430.3,3428.7,2.91655]
["bitfinex","ETHUSD",1718726755398,0.57634609,3430.5,3429.1,2.91614]
["bitfinex","ETHUSD",1718726755728,0.55,3430.2,3429.1,2.91614]
["bitfinex","ETHUSD",1718726755894,0.02614162,3430.4,3429.3,2.91601]
["bitfinex","ETHUSD",1718726756100,3.0,3430.6,3428.8,2.91645]
["bitfinex","ETHUSD",1718726756421,0.02614162,3430.3,3429.4,2.91588]
["bitfinex","ETHUSD",1718726756599,0.3,3430.5,3429.5,2.91587]
["bitfinex","ETHUSD",1718726756803,3.0,3430.9,3429.5,2.91587]
["bitfinex","ETHUSD",1718726757112,3.0,3430.9,3429.3,2.91603]
["bitfinex","ETHUSD",1718726757113,3.0,3430.9,3429.4,2.2754]
["bitfinex","ETHUSD",1718726757315,0.02614162,3430.8,3429.6,2.91578]
["bitfinex","ETHUSD",1718726757705,0.02614162,3430.8,3430.1,2.91535]
["bitfinex","ETHUSD",1718726757946,2.784,3431.7,3430.2,2.9152]
["bitfinex","ETHUSD",1718726758150,0.02610752,3430.7,3430.3,0.05822216]
["bitfinex","ETHUSD",1718726758300,7.34610752,3431.4,3430.3,0.05822216]
["bitfinex","ETHUSD",1718726758536,2.784,3431.7,3430.3,0.05822216]
["bitfinex","ETHUSD",1718726758778,3.0,3431.8,3429.9,2.91552]
["bitfinex","ETHUSD",1718726758942,3.084,3431.7,3430.1,2.91536]
["bitfinex","ETHUSD",1718726759267,3.084,3431.7,3430.0,0.583122]
["bitfinex","ETHUSD",1718726759475,0.55,3431.6,3430.0,0.583122]
["bitfinex","ETHUSD",1718726759671,2.784,3431.2,3429.4,5.19134]
["bitfinex","ETHUSD",1718726759850,2.784,3431.2,3429.6,2.91573]
["bitfinex","ETHUSD",1718726760046,0.2784,3431.1,3429.7,3.726397]
["bitfinex","ETHUSD",1718726760432,0.2784,3431.1,3429.7,0.810707]
["bitfinex","ETHUSD",1718726760774,0.55,3431.0,3429.4,2.2754]
["bitfinex","ETHUSD",1718726760987,0.55,3431.6,3430.3,2.91518]
["bitfinex","ETHUSD",1718726761187,0.905,3431.6,3430.5,2.915]
["bitfinex","ETHUSD",1718726761474,2.784,3432.0,3430.6,0.05829467]
["bitfinex","ETHUSD",1718726761673,2.784,3432.0,3430.5,0.05829399]
["bitfinex","ETHUSD",1718726762251,2.784,3432.0,3430.2,2.2885]
["bitfinex","ETHUSD",1718726762490,3.0,3431.9,3429.7,2.91566]
["bitfinex","ETHUSD",1718726762792,2.784,3431.5,3429.7,2.2826]
["bitfinex","ETHUSD",1718726762955,0.8284,3431.4,3429.7,2.2826]
["bitfinex","ETHUSD",1718726763157,0.8284,3431.4,3429.7,5.19827]
["bitfinex","ETHUSD",1718726763354,2.784,3431.0,3429.4,2.91594]
["bitfinex","ETHUSD",1718726763557,2.784,3431.0,3429.1,5.26607]
["bitfinex","ETHUSD",1718726763558,0.8284,3430.9,3429.1,2.3499]
["bitfinex","ETHUSD",1718726763899,3.8284,3430.9,3429.3,2.91604]
["bitfinex","ETHUSD",1718726764105,3.8284,3430.9,3429.4,0.05822077]
["bitfinex","ETHUSD",1718726764399,3.8284,3430.9,3429.2,2.91606]
["bitfinex","ETHUSD",1718726764400,3.55,3430.9,3429.2,0.82407042]
["bitfinex","ETHUSD",1718726764959,3.55,3430.9,3429.1,2.3499]
["bitfinex","ETHUSD",1718726765652,3.55,3430.9,3428.5,2.719677]
["bitfinex","ETHUSD",1718726765653,2.784,3430.5,3428.5,2.719677]
["bitfinex","ETHUSD",1718726765935,2.784,3430.5,3428.5,2.428]
["bitfinex","ETHUSD",1718726766073,3.55,3430.4,3428.4,2.9168]
["bitfinex","ETHUSD",1718726766392,3.55,3430.4,3428.7,2.91652]
["bitfinex","ETHUSD",1718726766603,3.55,3430.4,3428.2,2.91698]
["bitfinex","ETHUSD",1718726766807,3.55,3430.4,3428.3,0.534498]
["bitfinex","ETHUSD",1718726766808,2.784,3430.0,3428.3,0.534498]
["bitfinex","ETHUSD",1718726766960,2.784,3430.0,3428.1,5.34506]
["bitfinex","ETHUSD",1718726766961,3.55,3429.9,3428.1,5.34505]
["bitfinex","ETHUSD",1718726767157,3.55,3429.9,3428.2,2.91696]
["bitfinex","ETHUSD",1718726767998,3.55,3429.9,3428.4,2.9168]
["bitfinex","ETHUSD",1718726768295,3.55,3429.9,3428.1,5.879565]
["bitfinex","ETHUSD",1718726768595,3.55,3429.9,3428.1,5.879535]
["bitfinex","ETHUSD",1718726769467,3.55,3429.9,3428.1,0.534505]
["bitfinex","ETHUSD",1718726769816,3.55,3429.9,3428.1,2.91706]
["bitfinex","ETHUSD",1718726770257,3.55,3429.9,3427.6,2.2614]
["bitfinex","ETHUSD",1718726770258,3.55,3429.9,3428.0,2.91712]
["bitfinex","ETHUSD",1718726770599,3.55,3429.9,3428.2,2.91697]
["bitfinex","ETHUSD",1718726771362,3.55,3429.9,3428.3,0.0390131]
["bitfinex","ETHUSD",1718726771586,3.55,3429.9,3428.0,2.91713]
["bitfinex","ETHUSD",1718726771792,3.55,3429.9,3428.1,0.583436]
["bitfinex","ETHUSD",1718726771963,3.55,3429.9,3428.4,2.9168]
["bitfinex","ETHUSD",1718726772182,3.55,3429.9,3428.6,2.9166]
["bitfinex","ETHUSD",1718726772362,7.34610752,3430.6,3428.2,2.2832]
["bitfinex","ETHUSD",1718726772567,3.0,3430.5,3429.0,2.91625]
["bitfinex","ETHUSD",1718726772864,3.0,3430.5,3429.4,2.91595]
["bitfinex","ETHUSD",1718726773072,3.0,3430.5,3429.7,2.91569]
["bitfinex","ETHUSD",1718726773270,0.29307728,3431.3,3429.8,0.291569]
["bitfinex","ETHUSD",1718726773482,0.29307728,3431.3,3429.5,2.91587]
["bitfinex","ETHUSD",1718726773823,2.784,3431.5,3429.6,2.91577]
["bitfinex","ETHUSD",1718726773970,0.2784,3431.4,3430.0,2.91543]
["bitfinex","ETHUSD",1718726774173,0.2784,3431.4,3430.1,2.91533]
["bitfinex","ETHUSD",1718726774508,0.2784,3431.4,3430.2,2.91526]
["bitfinex","ETHUSD",1718726774802,2.784,3431.5,3429.8,2.91561]
["bitfinex","ETHUSD",1718726774803,2.7224,3431.5,3429.8,2.91561]
["bitfinex","ETHUSD",1718726775013,2.7224,3431.5,3429.9,2.91552]
["bitfinex","ETHUSD",1718726775168,2.7224,3431.5,3429.9,3.498641]
["bitfinex","ETHUSD",1718726775371,2.7224,3431.5,3430.2,2.91524]
["bitfinex","ETHUSD",1718726775904,2.7224,3431.5,3430.1,2.91535]
["bitfinex","ETHUSD",1718726775905,2.7224,3431.5,3430.1,2.91534]
["bitfinex","ETHUSD",1718726776210,3.0,3431.4,3430.3,2.91519]
["bitfinex","ETHUSD",1718726776411,3.0,3431.4,3430.1,2.91534]
["bitfinex","ETHUSD",1718726776903,0.55,3431.3,3430.1,2.91534]
["bitfinex","ETHUSD",1718726777309,0.55,3431.3,3429.6,2.91572]
["bitfinex","ETHUSD",1718726777505,0.55,3431.3,3429.8,2.91562]
["bitfinex","ETHUSD",1718726777682,0.55,3431.3,3429.8,5.83124]
["bitfinex","ETHUSD",1718726777876,0.55,3431.3,3429.8,2.91562]
["bitfinex","ETHUSD",1718726778076,0.55,3431.3,3430.0,2.91542]
["bitfinex","ETHUSD",1718726778416,0.02628653,3431.2,3429.8,3.498745]
["bitfinex","ETHUSD",1718726779109,0.55,3431.3,3430.2,2.91526]
["bitfinex","ETHUSD",1718726779310,0.55,3431.3,3430.3,0.05818739]
["bitfinex","ETHUSD",1718726779517,0.02628653,3431.2,3430.3,0.05818739]
["bitfinex","ETHUSD",1718726779874,0.02628653,3431.2,3430.1,2.3051]
["bitfinex","ETHUSD",1718726780079,0.02628653,3431.2,3429.9,2.91551]
["bitfinex","ETHUSD",1718726780276,0.02628653,3431.2,3430.1,2.91535]
["bitfinex","ETHUSD",1718726780608,0.02628653,3431.2,3430.0,2.91543]
["bitfinex","ETHUSD",1718726780816,0.02628653,3431.2,3430.0,0.874671]
["bitfinex","ETHUSD",1718726781009,0.02628653,3431.2,3429.7,2.91569]
["bitfinex","ETHUSD",1718726781178,1.23864925,3431.2,3429.7,2.91569]
["bitfinex","ETHUSD",1718726782080,1.23864925,3431.2,3429.7,2.91564]
["bitfinex","ETHUSD",1718726782278,0.55,3431.1,3429.7,2.91564]
["bitfinex","ETHUSD",1718726782531,0.0262638,3431.0,3429.7,4.020877]
["bitfinex","ETHUSD",1718726783320,1.23862652,3431.0,3429.7,4.020877]
["bitfinex","ETHUSD",1718726783532,4.23862652,3431.0,3429.7,4.020877]
["bitfinex","ETHUSD",1718726784230,1.21236272,3430.9,3429.7,4.020917]
["bitfinex","ETHUSD",1718726784397,1.21236272,3430.8,3429.7,1.105237]
["bitfinex","ETHUSD",1718726784602,1.21236272,3430.6,3429.3,3.0]
["bitfinex","ETHUSD",1718726784831,1.21236272,3430.6,3429.8,2.91559]
["bitfinex","ETHUSD",1718726784832,1.21236272,3430.5,3429.8,2.91559]
["bitfinex","ETHUSD",1718726785043,1.21236272,3430.8,3429.8,2.91559]
["bitfinex","ETHUSD",1718726785336,3.0,3431.0,3430.0,5.18723]
["bitfinex","ETHUSD",1718726785337,1.21236272,3431.0,3430.0,5.18723]
["bitfinex","ETHUSD",1718726785501,0.0262638,3430.7,3430.0,2.2718]
["bitfinex","ETHUSD",1718726785702,1.21236272,3430.8,3430.0,5.18723]
["bitfinex","ETHUSD",1718726785944,0.0262638,3430.7,3430.0,6.0266789]
["bitfinex","ETHUSD",1718726786128,1.21236272,3430.8,3430.0,0.8394489]
["bitfinex","ETHUSD",1718726786341,0.0262638,3430.6,3430.0,0.8394489]
["bitfinex","ETHUSD",1718726786646,1.21236272,3430.7,3430.0,3.7548289]
["bitfinex","ETHUSD",1718726786801,1.52001737,3430.9,3430.4,2.91511]
["bitfinex","ETHUSD",1718726786802,0.0262638,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1718726787011,1.21236272,3431.0,3430.4,0.583043]
["bitfinex","ETHUSD",1718726787306,1.82402085,3431.5,3430.9,2.91468]
["bitfinex","ETHUSD",1718726787307,1.21236272,3431.3,3430.9,2.91468]
["bitfinex","ETHUSD",1718726787535,1.21236272,3431.4,3431.0,0.582952]
["bitfinex","ETHUSD",1718726787706,1.21236272,3431.3,3430.5,5.24792]
["bitfinex","ETHUSD",1718726787901,1.21236272,3431.3,3430.5,2.3329]
["bitfinex","ETHUSD",1718726788098,1.21236272,3431.2,3430.5,5.2479]
["bitfinex","ETHUSD",1718726788336,1.21236272,3431.3,3430.5,5.2479]
["bitfinex","ETHUSD",1718726788562,1.21236272,3431.3,3430.6,0.8163]
["bitfinex","ETHUSD",1718726789262,1.21236272,3431.2,3430.6,0.8163]
["bitfinex","ETHUSD",1718726790268,1.21236272,3431.1,3430.6,0.8163]
["bitfinex","ETHUSD",1718726790573,1.21236272,3431.1,3429.9,2.4209]
["bitfinex","ETHUSD",1718726790574,1.21236272,3430.9,3429.9,2.4209]
["bitfinex","ETHUSD",1718726790732,1.21236272,3430.9,3430.0,0.97509]
["bitfinex","ETHUSD",1718726791083,1.21236272,3430.9,3429.9,5.4209]
["bitfinex","ETHUSD",1718726791084,1.21236272,3430.6,3429.9,2.4209]
["bitfinex","ETHUSD",1718726791579,1.21236272,3430.5,3429.6,2.91577]
["bitfinex","ETHUSD",1718726791779,1.21236272,3430.5,3429.4,3.131229]
["bitfinex","ETHUSD",1718726791780,1.21236272,3430.6,3430.0,2.91538]
["bitfinex","ETHUSD",1718726791948,1.52001737,3430.7,3430.1,2.3623]
["bitfinex","ETHUSD",1718726791949,1.21236272,3430.7,3430.1,2.3623]
["bitfinex","ETHUSD",1718726792154,1.21236272,3430.8,3430.2,3.15144]
["bitfinex","ETHUSD",1718726792471,1.21236272,3430.8,3430.2,0.23623]
["bitfinex","ETHUSD",1718726792775,1.21236272,3430.8,3430.4,2.91509]
["bitfinex","ETHUSD",1718726793176,1.21236272,3430.8,3430.3,2.91518]
["bitfinex","ETHUSD",1718726793473,1.21236272,3430.8,3430.4,2.91508]
["bitfinex","ETHUSD",1718726793674,1.21236272,3430.8,3430.3,0.842915]
["bitfinex","ETHUSD",1718726793886,1.21236272,3430.7,3430.3,0.842915]
["bitfinex","ETHUSD",1718726794183,5.13401896,3431.5,3430.5,2.915]
["bitfinex","ETHUSD",1718726794184,1.21236272,3430.8,3430.5,2.915]
["bitfinex","ETHUSD",1718726794389,1.21236272,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1718726794871,1.21236272,3431.0,3430.8,2.91477]
["bitfinex","ETHUSD",1718726795457,1.21236272,3431.0,3430.7,2.91484]
["bitfinex","ETHUSD",1718726796086,1.21236272,3431.0,3430.8,2.91476]
["bitfinex","ETHUSD",1718726796290,1.52429925,3431.1,3430.8,2.91476]
["bitfinex","ETHUSD",1718726796291,1.21236272,3431.1,3430.9,2.91468]
["bitfinex","ETHUSD",1718726797392,1.21236272,3431.2,3431.0,2.9146]
["bitfinex","ETHUSD",1718726797598,1.21236272,3431.2,3431.0,2.91455]
["bitfinex","ETHUSD",1718726797913,1.21236272,3431.2,3431.1,8.80181631]
["bitfinex","ETHUSD",1718726798054,1.21236272,3431.2,3431.0,3.4188525]
["bitfinex","ETHUSD",1718726798055,1.21236272,3431.6,3431.4,2.91426]
["bitfinex","ETHUSD",1718726798251,1.21236272,3431.6,3431.5,5.82834]
["bitfinex","ETHUSD",1718726798456,7.34610752,3432.7,3431.7,2.914]
["bitfinex","ETHUSD",1718726798457,1.21236272,3432.0,3431.7,2.914]
["bitfinex","ETHUSD",1718726798694,1.21236272,3432.1,3431.8,2.91391]
["bitfinex","ETHUSD",1718726798890,1.21236272,3432.1,3431.7,2.91398]
["bitfinex","ETHUSD",1718726799082,1.52334803,3432.2,3431.7,2.91393]
["bitfinex","ETHUSD",1718726799083,1.21236272,3432.0,3431.7,2.91393]
["bitfinex","ETHUSD",1718726799283,1.21236272,3432.1,3431.6,2.91407]
["bitfinex","ETHUSD",1718726799488,1.21236272,3432.2,3431.8,2.91388]
["bitfinex","ETHUSD",1718726799671,1.21236272,3432.3,3431.7,2.914]
["bitfinex","ETHUSD",1718726800157,1.21236272,3432.2,3431.7,2.914]
["bitfinex","ETHUSD",1718726800360,1.21236272,3432.3,3431.8,2.91385]
["bitfinex","ETHUSD",1718726800584,1.52334803,3432.5,3432.0,2.91373]
["bitfinex","ETHUSD",1718726800585,1.21236272,3432.4,3432.0,2.91373]
["bitfinex","ETHUSD",1718726800894,1.21236272,3432.4,3431.8,3.496698]
["bitfinex","ETHUSD",1718726801063,1.21236272,3432.3,3431.8,3.496698]
["bitfinex","ETHUSD",1718726801264,1.21236272,3432.3,3431.9,2.91382]
["bitfinex","ETHUSD",1718726801468,1.21236272,3432.4,3431.9,2.91382]
["bitfinex","ETHUSD",1718726802176,1.21236272,3432.4,3431.8,0.582798]
["bitfinex","ETHUSD",1718726802177,0.02603535,3432.3,3431.8,0.582798]
["bitfinex","ETHUSD",1718726802395,0.02603535,3432.3,3431.4,2.91422]
["bitfinex","ETHUSD",1718726802701,1.21236272,3432.3,3431.6,2.91407]
["bitfinex","ETHUSD",1718726802999,1.21236272,3432.3,3431.0,3.4188525]
["bitfinex","ETHUSD",1718726803000,0.02673967,3432.2,3431.9,2.91383]
["bitfinex","ETHUSD",1718726803202,0.02673967,3432.2,3432.0,0.291383]
["bitfinex","ETHUSD",1718726803375,1.21236272,3432.5,3431.9,2.91383]
["bitfinex","ETHUSD",1718726803593,1.21236272,3432.5,3431.7,2.91397]
["bitfinex","ETHUSD",1718726803594,0.02673967,3432.1,3432.0,2.91368]
["bitfinex","ETHUSD",1718726803767,1.21236272,3432.6,3432.1,2.91364]
["bitfinex","ETHUSD",1718726803973,1.21236272,3432.5,3432.2,0.0263376]
["bitfinex","ETHUSD",1718726804173,1.21236272,3432.6,3432.4,2.91341]
["bitfinex","ETHUSD",1718726804402,1.21236272,3433.0,3432.3,2.91347]
["bitfinex","ETHUSD",1718726804713,1.21236272,3433.1,3432.4,0.582712]
["bitfinex","ETHUSD",1718726804873,1.52334803,3433.2,3432.1,2.91365]
["bitfinex","ETHUSD",1718726804874,1.21236272,3433.0,3432.1,2.91365]
["bitfinex","ETHUSD",1718726805071,1.21236272,3433.0,3431.8,2.3403]
["bitfinex","ETHUSD",1718726805401,5.784,3433.4,3431.9,2.91377]
["bitfinex","ETHUSD",1718726805402,1.21236272,3432.9,3431.9,2.91377]
["bitfinex","ETHUSD",1718726805774,1.21236272,3432.8,3431.8,2.3403]
["bitfinex","ETHUSD",1718726806280,1.21236272,3432.8,3431.0,0.9618525]
["bitfinex","ETHUSD",1718726806281,1.21236272,3432.5,3431.0,0.9618525]
["bitfinex","ETHUSD",1718726806482,1.21236272,3432.3,3431.0,0.9618525]
["bitfinex","ETHUSD",1718726806706,1.21236272,3432.2,3430.8,2.3859]
["bitfinex","ETHUSD",1718726806905,1.21236272,3432.1,3430.8,2.3859]
["bitfinex","ETHUSD",1718726807216,1.21236272,3432.0,3431.1,2.91443]
["bitfinex","ETHUSD",1718726807389,3.0,3432.0,3431.3,2.91434]
["bitfinex","ETHUSD",1718726807586,4.21236272,3432.1,3430.8,5.30063]
["bitfinex","ETHUSD",1718726807777,1.21236272,3432.0,3431.0,2.91457]
["bitfinex","ETHUSD",1718726807977,1.21236272,3432.0,3430.9,3.444663]
["bitfinex","ETHUSD",1718726808210,1.21236272,3432.3,3431.4,2.91422]
["bitfinex","ETHUSD",1718726808370,1.21236272,3432.3,3431.0,2.91458]
["bitfinex","ETHUSD",1718726808371,1.21236272,3432.4,3431.7,2.91393]
["bitfinex","ETHUSD",1718726808577,4.21236272,3432.6,3431.8,2.91385]
["bitfinex","ETHUSD",1718726808818,1.21236272,3432.6,3431.8,2.91385]
["bitfinex","ETHUSD",1718726809020,4.21236272,3432.7,3431.5,2.4583]
["bitfinex","ETHUSD",1718726809167,1.21236272,3432.6,3431.5,2.4583]
["bitfinex","ETHUSD",1718726809371,2.784,3433.2,3431.9,2.91377]
["bitfinex","ETHUSD",1718726809372,1.21236272,3432.8,3431.9,2.91377]
["bitfinex","ETHUSD",1718726809615,1.52334803,3433.0,3431.8,2.9139]
["bitfinex","ETHUSD",1718726809616,4.21236272,3432.9,3431.8,2.9139]
["bitfinex","ETHUSD",1718726809919,1.21236272,3432.8,3431.8,2.9139]
["bitfinex","ETHUSD",1718726810129,1.21236272,3432.8,3432.2,2.91357]
["bitfinex","ETHUSD",1718726810410,1.21236272,3433.0,3432.2,2.91357]
["bitfinex","ETHUSD",1718726810595,1.21236272,3433.1,3432.2,2.91357]
["bitfinex","ETHUSD",1718726810796,1.21236272,3433.1,3432.1,2.91365]
["bitfinex","ETHUSD",1718726811137,1.21236272,3433.3,3432.4,2.91341]
["bitfinex","ETHUSD",1718726811415,1.21236272,3433.3,3432.2,2.91354]
["bitfinex","ETHUSD",1718726811712,1.21236272,3433.3,3432.4,2.265]
["bitfinex","ETHUSD",1718726811874,3.0,3433.4,3432.5,2.91326]
["bitfinex","ETHUSD",1718726812076,3.0,3433.4,3432.4,5.17839]
["bitfinex","ETHUSD",1718726812422,4.21236272,3433.4,3432.4,5.17839]
["bitfinex","ETHUSD",1718726812619,3.0,3433.3,3432.4,5.17839]
["bitfinex","ETHUSD",1718726813416,3.0,3433.3,3432.5,0.05825929]
["bitfinex","ETHUSD",1718726813907,3.0,3433.3,3432.3,0.291354]
["bitfinex","ETHUSD",1718726814270,4.21236272,3433.3,3432.3,0.291354]
["bitfinex","ETHUSD",1718726814674,4.21236272,3433.3,3431.9,5.31927]
["bitfinex","ETHUSD",1718726814910,1.21236272,3433.2,3431.9,5.31927]
["bitfinex","ETHUSD",1718726815114,1.23863798,3433.2,3431.9,2.4055]
["bitfinex","ETHUSD",1718726815310,1.21236272,3433.0,3431.7,2.91399]
["bitfinex","ETHUSD",1718726815516,1.21236272,3433.1,3431.9,2.91383]
["bitfinex","ETHUSD",1718726815809,0.02627526,3433.0,3431.8,3.76002]
["bitfinex","ETHUSD",1718726816015,1.23863798,3433.0,3431.9,0.400585]
["bitfinex","ETHUSD",1718726816376,1.21236272,3432.9,3431.9,0.400585]
["bitfinex","ETHUSD",1718726816810,1.23863798,3432.8,3431.6,0.24583]
["bitfinex","ETHUSD",1718726816987,4.23863798,3432.8,3431.6,0.24583]
["bitfinex","ETHUSD",1718726817196,4.23863798,3432.8,3431.6,3.1599]
["bitfinex","ETHUSD",1718726817522,1.21236272,3432.7,3431.6,0.24583]
["bitfinex","ETHUSD",1718726817879,1.21236272,3432.6,3431.6,0.24583]
["bitfinex","ETHUSD",1718726818079,1.23863798,3432.6,3431.6,0.24583]
["bitfinex","ETHUSD",1718726818325,1.21236272,3432.5,3431.6,3.1599]
["bitfinex","ETHUSD",1718726818605,1.21236272,3432.6,3431.8,2.91391]
["bitfinex","ETHUSD",1718726818803,0.02627526,3432.4,3431.7,3.760137]
["bitfinex","ETHUSD",1718726819008,1.21236272,3432.6,3431.8,0.9307537]
["bitfinex","ETHUSD",1718726819288,0.02627526,3432.3,3431.8,0.9307537]
["bitfinex","ETHUSD",1718726819486,1.21236272,3432.6,3431.8,2.91392]
["bitfinex","ETHUSD",1718726819679,0.02627526,3432.2,3432.1,5.82732]
["bitfinex","ETHUSD",1718726819877,1.21236272,3432.9,3432.2,2.91351]
["bitfinex","ETHUSD",1718726820120,1.21236272,3433.0,3432.4,2.91335]
["bitfinex","ETHUSD",1718726820293,7.34610752,3433.1,3432.1,2.9136]
["bitfinex","ETHUSD",1718726820294,0.02627526,3432.8,3432.1,2.9136]
["bitfinex","ETHUSD",1718726820618,0.02627526,3432.7,3432.4,2.91334]
["bitfinex","ETHUSD",1718726820930,4.52334803,3433.2,3432.3,2.91346]
["bitfinex","ETHUSD",1718726820931,4.21236272,3433.2,3432.5,2.91332]
["bitfinex","ETHUSD",1718726821156,0.02627526,3432.6,3432.5,8.73996]
["bitfinex","ETHUSD",1718726821359,1.21236272,3433.5,3432.4,2.4158]
["bitfinex","ETHUSD",1718726821502,1.21236272,3433.5,3432.8,2.913]
["bitfinex","ETHUSD",1718726821927,1.21236272,3433.5,3432.7,2.91314]
["bitfinex","ETHUSD",1718726822353,1.21236272,3433.5,3432.5,3.2452102]
["bitfinex","ETHUSD",1718726822354,1.21236272,3433.5,3432.8,2.91307]
["bitfinex","ETHUSD",1718726822535,3.0,3433.6,3433.0,2.91289]
["bitfinex","ETHUSD",1718726822746,1.21236272,3433.6,3432.8,2.91306]
["bitfinex","ETHUSD",1718726823058,1.21236272,3433.6,3432.9,3.495607]
["bitfinex","ETHUSD",1718726823271,4.21236272,3433.7,3433.0,2.91288]
["bitfinex","ETHUSD",1718726823535,4.21236272,3433.7,3432.9,2.91297]
["bitfinex","ETHUSD",1718726823744,1.21236272,3433.7,3432.9,0.873923]
["bitfinex","ETHUSD",1718726823902,4.21236272,3433.8,3433.0,2.91287]
["bitfinex","ETHUSD",1718726824218,4.21236272,3433.8,3432.9,2.91297]
["bitfinex","ETHUSD",1718726824407,1.21236272,3433.8,3432.9,2.91297]
["bitfinex","ETHUSD",1718726825165,1.21236272,3433.7,3432.5,3.2451502]
["bitfinex","ETHUSD",1718726825447,1.21236272,3433.6,3432.6,3.47932802]
["bitfinex","ETHUSD",1718726826042,1.21236272,3433.6,3432.7,2.91313]
["bitfinex","ETHUSD",1718726826220,4.21236272,3433.6,3432.8,0.67243582]
["bitfinex","ETHUSD",1718726826427,1.21236272,3433.6,3432.8,3.58549582]
["bitfinex","ETHUSD",1718726826605,0.02560382,3433.5,3432.8,0.67243582]
["bitfinex","ETHUSD",1718726826806,4.21236272,3433.7,3432.9,0.35855758]
["bitfinex","ETHUSD",1718726826807,1.21236272,3433.7,3432.9,0.35855758]
["bitfinex","ETHUSD",1718726827001,0.02586501,3433.4,3432.9,0.35855758]
["bitfinex","ETHUSD",1718726827206,0.02586501,3433.4,3432.8,0.67243582]
["bitfinex","ETHUSD",1718726827207,1.21236272,3434.2,3433.4,2.91252]
["bitfinex","ETHUSD",1718726827403,1.21236272,3434.3,3433.5,3.203722]
["bitfinex","ETHUSD",1718726827641,1.21236272,3434.3,3433.4,2.91254]
["bitfinex","ETHUSD",1718726827953,1.21236272,3434.3,3433.3,5.40214]
["bitfinex","ETHUSD",1718726828258,1.21236272,3434.3,3433.3,2.4895]
["bitfinex","ETHUSD",1718726828259,1.21236272,3434.2,3433.3,2.4895]
["bitfinex","ETHUSD",1718726828458,1.21236272,3434.1,3432.7,2.4712]
["bitfinex","ETHUSD",1718726828756,1.21236272,3433.9,3432.7,2.4712]
["bitfinex","ETHUSD",1718726828915,1.21236272,3434.0,3432.8,0.87163402]
["bitfinex","ETHUSD",1718726829443,1.21236272,3433.8,3432.5,0.3319002]
["bitfinex","ETHUSD",1718726829660,1.21236272,3433.7,3432.5,0.3319002]
["bitfinex","ETHUSD",1718726829808,1.21236272,3433.6,3432.5,0.3319002]
["bitfinex","ETHUSD",1718726830014,1.21236272,3433.5,3432.3,2.2505]
["bitfinex","ETHUSD",1718726830215,1.21236272,3433.5,3432.3,5.16395]
["bitfinex","ETHUSD",1718726830521,1.23832613,3433.4,3432.3,5.16395]
["bitfinex","ETHUSD",1718726831218,0.02596341,3433.4,3432.9,2.91298]
["bitfinex","ETHUSD",1718726831423,0.02596341,3433.4,3433.0,0.291298]
["bitfinex","ETHUSD",1718726831627,1.21236272,3433.8,3432.8,2.91305]
["bitfinex","ETHUSD",1718726831833,0.02596341,3433.3,3432.9,0.291305]
["bitfinex","ETHUSD",1718726832153,3.0,3433.9,3432.5,2.9133]
["bitfinex","ETHUSD",1718726832154,1.21236272,3433.6,3432.5,2.9133]
["bitfinex","ETHUSD",1718726832325,0.02586881,3433.2,3432.6,0.807719]
["bitfinex","ETHUSD",1718726832509,1.21236272,3433.6,3432.8,2.91305]
["bitfinex","ETHUSD",1718726832710,1.21236272,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1718726832918,0.02586881,3433.5,3433.0,2.9129]
["bitfinex","ETHUSD",1718726833242,4.21236272,3433.8,3432.7,0.3720959]
["bitfinex","ETHUSD",1718726833447,0.02586881,3433.4,3432.7,0.3720959]
["bitfinex","ETHUSD",1718726833840,1.23823153,3433.4,3432.3,5.16397]
["bitfinex","ETHUSD",1718726834145,1.23823153,3433.4,3432.3,2.2505]
["bitfinex","ETHUSD",1718726834314,1.21236272,3433.3,3432.3,2.2505]
["bitfinex","ETHUSD",1718726834512,1.21236272,3433.2,3432.4,0.516407]
["bitfinex","ETHUSD",1718726835013,0.02586881,3433.1,3432.0,3.0]
["bitfinex","ETHUSD",1718726835212,0.02586881,3433.1,3431.9,2.91382]
["bitfinex","ETHUSD",1718726835213,1.21236272,3433.0,3431.9,2.3051]
["bitfinex","ETHUSD",1718726835431,1.21236272,3432.7,3431.7,2.91399]
["bitfinex","ETHUSD",1718726835745,1.21236272,3432.7,3431.6,2.91402]
["bitfinex","ETHUSD",1718726835746,1.21236272,3432.6,3431.5,2.3051]
["bitfinex","ETHUSD",1718726835953,1.21236272,3432.6,3431.6,3.44458]
["bitfinex","ETHUSD",1718726835954,1.23823153,3432.6,3431.6,3.44458]
["bitfinex","ETHUSD",1718726836115,1.23823153,3432.6,3431.9,2.91377]
["bitfinex","ETHUSD",1718726836447,1.23823153,3432.6,3431.6,3.44458]
["bitfinex","ETHUSD",1718726836448,0.02586881,3432.6,3431.6,3.44458]
["bitfinex","ETHUSD",1718726836659,0.02586881,3432.6,3431.7,0.866393]
["bitfinex","ETHUSD",1718726836950,1.21236272,3432.5,3431.7,0.866393]
["bitfinex","ETHUSD",1718726837256,1.21236272,3432.5,3431.7,3.780373]
["bitfinex","ETHUSD",1718726837405,1.21236272,3432.4,3431.7,0.866393]
["bitfinex","ETHUSD",1718726837609,1.23823153,3432.4,3431.6,2.91408]
["bitfinex","ETHUSD",1718726837851,1.23823153,3432.4,3431.7,2.91394]
["bitfinex","ETHUSD",1718726838011,1.23823153,3432.4,3431.6,2.91407]
["bitfinex","ETHUSD",1718726838346,1.23823153,3432.4,3431.7,0.813334]
["bitfinex","ETHUSD",1718726838557,1.23823153,3432.4,3431.8,2.91384]
["bitfinex","ETHUSD",1718726838841,1.23823153,3432.4,3431.8,2.9139]
["bitfinex","ETHUSD",1718726839144,0.02586881,3432.4,3432.3,5.82698]
["bitfinex","ETHUSD",1718726839355,0.02586881,3432.4,3432.3,9.121049]
["bitfinex","ETHUSD",1718726839742,1.21236272,3432.9,3432.4,2.9134]
["bitfinex","ETHUSD",1718726840412,1.21236272,3432.8,3432.5,2.91331]
["bitfinex","ETHUSD",1718726840613,1.21236272,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1718726840812,1.52337547,3433.0,3432.7,2.91315]
["bitfinex","ETHUSD",1718726840813,1.21236272,3433.0,3432.7,2.91315]
["bitfinex","ETHUSD",1718726841047,1.21236272,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1718726841218,1.21236272,3433.1,3432.8,2.91306]
["bitfinex","ETHUSD",1718726841423,1.21236272,3433.0,3432.8,2.91306]
["bitfinex","ETHUSD",1718726841627,1.21236272,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1718726841957,1.21236272,3433.0,3432.9,3.495598]
["bitfinex","ETHUSD",1718726842509,1.21236272,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1718726842708,1.52337547,3433.3,3433.0,2.9129]
["bitfinex","ETHUSD",1718726842922,1.21977042,3433.1,3432.9,0.582618]
["bitfinex","ETHUSD",1718726843148,1.52337547,3433.1,3432.3,2.42]
["bitfinex","ETHUSD",1718726843470,1.21983255,3432.9,3432.6,2.91318]
["bitfinex","ETHUSD",1718726843629,1.21983255,3432.8,3432.6,2.91318]
["bitfinex","ETHUSD",1718726843827,1.21983255,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1718726844017,1.21983255,3432.7,3432.5,2.91332]
["bitfinex","ETHUSD",1718726844351,1.21983255,3432.7,3432.6,0.82468]
["bitfinex","ETHUSD",1718726844953,1.24572406,3432.7,3432.6,0.82468]
["bitfinex","ETHUSD",1718726845465,1.24572406,3432.7,3432.6,6.65116]
["bitfinex","ETHUSD",1718726845664,0.02589151,3432.7,3432.6,9.5644]
["bitfinex","ETHUSD",1718726847333,1.22028978,3433.5,3433.3,2.91263]
["bitfinex","ETHUSD",1718726847530,1.52337547,3433.5,3433.4,0.582535]
["bitfinex","ETHUSD",1718726847842,1.82805056,3433.8,3433.2,2.91272]
["bitfinex","ETHUSD",1718726848156,1.22008074,3433.3,3433.2,2.91272]
["bitfinex","ETHUSD",1718726848363,1.22008074,3433.3,3432.7,2.91308]
["bitfinex","ETHUSD",1718726848364,1.52510093,3433.3,3432.7,2.91308]
["bitfinex","ETHUSD",1718726848530,1.22009759,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1718726848722,1.82805056,3433.5,3433.2,2.91273]
["bitfinex","ETHUSD",1718726848723,1.22009759,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1718726848921,1.22009759,3433.4,3433.2,0.873852]
["bitfinex","ETHUSD",1718726849122,1.52510093,3433.4,3432.8,6.743938]
["bitfinex","ETHUSD",1718726849433,2.081,3434.2,3432.9,2.91298]
["bitfinex","ETHUSD",1718726849434,1.21992229,3433.2,3432.9,2.91298]
["bitfinex","ETHUSD",1718726849635,1.21992229,3433.2,3432.9,3.5873738]
["bitfinex","ETHUSD",1718726849946,1.21992229,3433.2,3433.0,2.91283]
["bitfinex","ETHUSD",1718726850319,1.21992229,3433.2,3433.1,2.91281]
["bitfinex","ETHUSD",1718726850519,1.21990353,3433.2,3433.1,2.91281]
["bitfinex","ETHUSD",1718726850728,1.21990353,3433.2,3433.0,0.74182918]
["bitfinex","ETHUSD",1718726850729,1.21990353,3433.2,3433.0,3.65470918]
["bitfinex","ETHUSD",1718726850928,1.2199045,3433.2,3433.1,2.91281]
["bitfinex","ETHUSD",1718726851133,1.2199045,3433.2,3433.1,9.8457221]
["bitfinex","ETHUSD",1718726851333,1.2199045,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1718726851549,1.2199045,3433.4,3433.3,0.69327421]
["bitfinex","ETHUSD",1718726851860,1.2199045,3433.4,3433.3,5.82528]
["bitfinex","ETHUSD",1718726852043,1.2199045,3433.4,3433.3,8.73792]
["bitfinex","ETHUSD",1718726852230,1.2199045,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1718726852448,1.2199045,3433.5,3433.4,5.82512]
["bitfinex","ETHUSD",1718726852647,1.2199045,3433.5,3433.4,6.698909]
["bitfinex","ETHUSD",1718726853890,1.2199045,3433.6,3433.5,2.91247]
["bitfinex","ETHUSD",1718726854237,1.52510093,3433.6,3433.5,2.91247]
["bitfinex","ETHUSD",1718726855046,1.52510093,3433.6,3433.4,3.786349]
["bitfinex","ETHUSD",1718726855247,1.82805056,3433.9,3433.5,0.6698989]
["bitfinex","ETHUSD",1718726855453,1.52510533,3433.7,3433.6,2.91239]
["bitfinex","ETHUSD",1718726856138,1.52510533,3433.8,3433.6,2.91239]
["bitfinex","ETHUSD",1718726856338,1.52510533,3433.8,3433.6,3.742806]
["bitfinex","ETHUSD",1718726856988,4.43733533,3433.8,3433.6,3.742806]
["bitfinex","ETHUSD",1718726857147,1.52510533,3433.8,3433.6,3.742806]
["bitfinex","ETHUSD",1718726857341,1.52510533,3433.8,3433.6,2.91239]
["bitfinex","ETHUSD",1718726857548,1.5247364,3433.8,3433.7,2.9123]
["bitfinex","ETHUSD",1718726857845,4.4369564,3433.8,3433.6,2.91237]
["bitfinex","ETHUSD",1718726858191,1.219749,3433.7,3433.6,2.91237]
["bitfinex","ETHUSD",1718726859452,4.131819,3434.0,3433.6,2.91237]
["bitfinex","ETHUSD",1718726859663,1.219749,3433.9,3433.7,0.6364038]
["bitfinex","ETHUSD",1718726860586,1.219749,3433.9,3433.8,2.91221]
["bitfinex","ETHUSD",1718726860995,1.219749,3433.9,3433.8,5.82443]
["bitfinex","ETHUSD",1718726861291,2.91189,3434.2,3434.0,2.91205]
["bitfinex","ETHUSD",1718726861292,1.5247364,3434.2,3434.0,2.91205]
["bitfinex","ETHUSD",1718726861498,1.21904394,3434.1,3434.0,2.91205]
["bitfinex","ETHUSD",1718726861855,1.21904394,3434.2,3434.0,2.91205]
["bitfinex","ETHUSD",1718726862056,1.21904394,3434.2,3434.0,3.58819874]
["bitfinex","ETHUSD",1718726862057,3.79092394,3434.2,3434.0,3.58819874]
["bitfinex","ETHUSD",1718726862273,1.5247364,3434.4,3434.1,5.21845]
["bitfinex","ETHUSD",1718726862451,1.5247364,3434.5,3434.3,2.91177]
["bitfinex","ETHUSD",1718726862658,2.91169,3434.5,3434.2,0.58945987]
["bitfinex","ETHUSD",1718726862957,4.4364264,3434.5,3434.1,2.3065]
["bitfinex","ETHUSD",1718726863275,2.9118,3434.3,3434.1,2.3065]
["bitfinex","ETHUSD",1718726863992,2.9118,3434.3,3434.0,2.91203]
["bitfinex","ETHUSD",1718726864288,2.9118,3434.3,3434.1,0.582416]
["bitfinex","ETHUSD",1718726864965,2.91188,3434.2,3434.1,0.582416]
["bitfinex","ETHUSD",1718726865292,2.91188,3434.2,3433.9,2.91212]
["bitfinex","ETHUSD",1718726865293,2.91256,3433.4,3432.9,5.18108]
["bitfinex","ETHUSD",1718726865494,1.52415223,3433.6,3433.0,1.251108]
["bitfinex","ETHUSD",1718726865709,1.52415223,3433.6,3432.9,5.18108]
["bitfinex","ETHUSD",1718726865710,1.52415223,3433.7,3433.5,2.91247]
["bitfinex","ETHUSD",1718726866057,1.52415223,3433.8,3433.6,2.91236]
["bitfinex","ETHUSD",1718726867063,10.25795752,3434.3,3432.9,2.2681]
["bitfinex","ETHUSD",1718726867064,1.82898268,3433.9,3432.9,2.2681]
["bitfinex","ETHUSD",1718726867278,1.82898268,3433.9,3433.2,2.91272]
["bitfinex","ETHUSD",1718726867279,2.91249,3433.5,3433.2,2.91272]
["bitfinex","ETHUSD",1718726867516,2.91239,3433.6,3433.2,2.91272]
["bitfinex","ETHUSD",1718726867517,2.91256,3433.4,3433.2,2.91272]
["bitfinex","ETHUSD",1718726867654,2.91256,3433.4,3433.2,3.7738946]
["bitfinex","ETHUSD",1718726867851,2.91264,3433.3,3433.2,0.8611746]
["bitfinex","ETHUSD",1718726868159,5.82528,3433.3,3433.2,0.8611746]
["bitfinex","ETHUSD",1718726868553,2.91264,3433.3,3433.2,0.8611746]
["bitfinex","ETHUSD",1718726869421,2.9126,3433.4,3433.2,0.8611746]
["bitfinex","ETHUSD",1718726869897,2.91282,3433.1,3432.7,2.91309]
["bitfinex","ETHUSD",1718726870281,4.13232987,3433.1,3432.7,2.91309]
["bitfinex","ETHUSD",1718726870509,1.21950987,3433.1,3432.7,2.91309]
["bitfinex","ETHUSD",1718726870664,4.13224987,3433.2,3432.9,2.91292]
["bitfinex","ETHUSD",1718726870866,4.13224987,3433.2,3433.0,0.582598]
["bitfinex","ETHUSD",1718726871103,4.13224987,3433.2,3433.0,3.495478]
["bitfinex","ETHUSD",1718726871313,4.13224987,3433.2,3433.0,2.91288]
["bitfinex","ETHUSD",1718726871518,4.13224987,3433.2,3432.9,2.91296]
["bitfinex","ETHUSD",1718726871825,4.13224987,3433.2,3433.0,2.91289]
["bitfinex","ETHUSD",1718726872024,1.21950987,3433.2,3433.1,3.495405]
["bitfinex","ETHUSD",1718726872730,1.21950987,3433.4,3433.2,2.91273]
["bitfinex","ETHUSD",1718726873018,1.21950987,3433.4,3433.2,2.91271]
["bitfinex","ETHUSD",1718726873224,2.91208,3434.0,3432.6,3.0]
["bitfinex","ETHUSD",1718726873225,2.91288,3433.1,3432.8,2.91306]
["bitfinex","ETHUSD",1718726874032,4.13238987,3433.1,3432.8,2.91306]
["bitfinex","ETHUSD",1718726874187,2.91299,3432.9,3432.7,1.029925]
["bitfinex","ETHUSD",1718726874389,4.13242987,3433.0,3432.7,3.943055]
["bitfinex","ETHUSD",1718726874728,4.13242987,3433.0,3432.8,1.2161285]
["bitfinex","ETHUSD",1718726874729,2.91292,3433.0,3432.8,1.2161285]
["bitfinex","ETHUSD",1718726874879,2.91292,3433.0,3432.8,4.1291885]
["bitfinex","ETHUSD",1718726875220,4.13242987,3433.0,3432.8,4.1291885]
["bitfinex","ETHUSD",1718726875522,2.91292,3433.0,3432.8,1.2161285]
["bitfinex","ETHUSD",1718726875729,4.13242987,3433.0,3432.8,1.2161285]
["bitfinex","ETHUSD",1718726876283,4.13242987,3433.0,3432.7,2.91313]
["bitfinex","ETHUSD",1718726876284,2.91292,3433.0,3432.9,1.00424885]
["bitfinex","ETHUSD",1718726876617,4.13270398,3433.0,3432.9,1.00424885]
["bitfinex","ETHUSD",1718726876830,1.21978398,3433.0,3432.9,1.00424885]
["bitfinex","ETHUSD",1718726877184,4.13268398,3433.0,3432.9,1.00424885]
["bitfinex","ETHUSD",1718726878625,1.21978398,3433.0,3432.9,1.00424885]
["bitfinex","ETHUSD",1718726879043,1.21978398,3433.0,3432.8,2.91303]
["bitfinex","ETHUSD",1718726880336,1.21978398,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1718726880843,1.21978398,3433.1,3432.9,2.91298]
["bitfinex","ETHUSD",1718726881039,1.21978398,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1718726881402,1.21978398,3433.1,3432.9,0.882604]
["bitfinex","ETHUSD",1718726881657,4.13268398,3433.0,3432.9,0.882604]
["bitfinex","ETHUSD",1718726882245,4.13268398,3433.0,3432.5,2.305]
["bitfinex","ETHUSD",1718726882246,1.82898268,3433.2,3432.2,2.91356]
["bitfinex","ETHUSD",1718726882408,2.91348,3432.4,3432.1,2.3951]
["bitfinex","ETHUSD",1718726882606,2.91355,3432.3,3432.1,2.3951]
["bitfinex","ETHUSD",1718726882817,4.13394732,3432.2,3431.8,2.91391]
["bitfinex","ETHUSD",1718726883131,2.91375,3432.0,3431.9,0.819129]
["bitfinex","ETHUSD",1718726883536,2.91385,3431.9,3431.6,2.3633]
["bitfinex","ETHUSD",1718726883915,4.13414732,3431.9,3431.6,5.27738]
["bitfinex","ETHUSD",1718726884154,2.91394,3431.8,3431.6,2.3633]
["bitfinex","ETHUSD",1718726884368,2.91394,3431.8,3431.3,2.91433]
["bitfinex","ETHUSD",1718726884369,2.91409,3431.6,3431.3,2.91433]
["bitfinex","ETHUSD",1718726884643,2.91417,3431.5,3431.3,1.024439]
["bitfinex","ETHUSD",1718726884849,4.13446732,3431.5,3431.3,1.024439]
["bitfinex","ETHUSD",1718726885019,1.22029732,3431.4,3431.3,1.024439]
["bitfinex","ETHUSD",1718726885224,2.91417,3431.5,3431.3,1.024439]
["bitfinex","ETHUSD",1718726885225,4.13466894,3431.5,3431.3,1.024439]
["bitfinex","ETHUSD",1718726885551,2.91426,3431.4,3431.3,1.024439]
["bitfinex","ETHUSD",1718726885758,4.13477904,3431.4,3431.3,1.024439]
["bitfinex","ETHUSD",1718726885911,9.96329904,3431.4,3431.3,1.024439]
["bitfinex","ETHUSD",1718726886255,1.52537165,3431.6,3431.0,2.4996]
["bitfinex","ETHUSD",1718726886256,1.52537165,3431.5,3431.0,2.4996]
["bitfinex","ETHUSD",1718726886414,2.91451,3431.1,3431.0,2.4996]
["bitfinex","ETHUSD",1718726886605,2.91451,3431.1,3431.0,3.34956]
["bitfinex","ETHUSD",1718726886815,1.21992887,3431.3,3431.0,3.34956]
["bitfinex","ETHUSD",1718726887036,2.91451,3431.1,3431.0,3.34956]
["bitfinex","ETHUSD",1718726888759,5.82902,3431.1,3431.0,0.84996]
["bitfinex","ETHUSD",1718726888922,2.91451,3431.1,3430.7,3.0]
["bitfinex","ETHUSD",1718726889257,2.91451,3431.1,3430.6,2.91493]
["bitfinex","ETHUSD",1718726889258,1.21992887,3431.0,3430.5,2.3781]
["bitfinex","ETHUSD",1718726889458,1.21992887,3431.2,3430.5,7.146938]
["bitfinex","ETHUSD",1718726889614,1.21992887,3431.1,3430.5,5.2931]
["bitfinex","ETHUSD",1718726889953,1.21992887,3431.1,3430.5,2.3781]
["bitfinex","ETHUSD",1718726890368,1.21992887,3431.1,3430.0,5.21284]
["bitfinex","ETHUSD",1718726890577,1.21992887,3431.0,3430.1,3.521284]
["bitfinex","ETHUSD",1718726891069,1.21992887,3430.9,3430.1,3.521284]
["bitfinex","ETHUSD",1718726891375,1.21992887,3431.0,3430.1,3.521284]
["bitfinex","ETHUSD",1718726891548,1.21992887,3431.0,3430.2,0.8734184]
["bitfinex","ETHUSD",1718726891869,1.21992887,3430.9,3430.2,0.8734184]
["bitfinex","ETHUSD",1718726892076,1.21992887,3430.7,3429.8,2.9156]
["bitfinex","ETHUSD",1718726892231,1.21992887,3430.6,3429.6,5.28647]
["bitfinex","ETHUSD",1718726892431,1.21992887,3430.9,3429.7,3.735854]
["bitfinex","ETHUSD",1718726892628,1.21992887,3430.9,3429.7,0.820234]
["bitfinex","ETHUSD",1718726892891,1.21992887,3431.3,3430.6,2.91485]
["bitfinex","ETHUSD",1718726893058,1.21992887,3431.3,3430.3,2.91517]
["bitfinex","ETHUSD",1718726893059,1.21992887,3431.7,3431.2,2.91442]
["bitfinex","ETHUSD",1718726893368,1.21992887,3431.7,3429.9,1.752]
["bitfinex","ETHUSD",1718726893369,3.30092887,3431.9,3430.1,3.0]
["bitfinex","ETHUSD",1718726893582,3.30092887,3431.5,3430.2,2.91519]
["bitfinex","ETHUSD",1718726893737,1.52398062,3431.7,3430.7,2.91484]
["bitfinex","ETHUSD",1718726893738,1.21992887,3431.7,3430.7,2.91484]
["bitfinex","ETHUSD",1718726893939,3.60498062,3431.9,3430.3,2.95060498]
["bitfinex","ETHUSD",1718726893940,1.21992887,3431.8,3430.8,3.53316481]
["bitfinex","ETHUSD",1718726894170,6.30092887,3431.9,3430.0,2.4922]
["bitfinex","ETHUSD",1718726894355,6.30092887,3431.9,3430.7,2.91484]
["bitfinex","ETHUSD",1718726894559,6.30092887,3431.9,3430.3,2.91516]
["bitfinex","ETHUSD",1718726894858,6.30092887,3431.9,3430.5,2.91501]
["bitfinex","ETHUSD",1718726894859,1.21992887,3431.7,3430.5,2.91501]
["bitfinex","ETHUSD",1718726895050,2.081,3431.5,3430.3,2.91514]
["bitfinex","ETHUSD",1718726895369,2.081,3431.5,3430.4,0.04673517]
["bitfinex","ETHUSD",1718726895540,3.0,3431.7,3430.8,2.91475]
["bitfinex","ETHUSD",1718726895868,3.0,3431.8,3430.8,2.91475]
["bitfinex","ETHUSD",1718726896055,3.0,3431.8,3430.6,2.91491]
["bitfinex","ETHUSD",1718726896258,3.0,3431.8,3430.3,3.81315903]
["bitfinex","ETHUSD",1718726896571,4.21992887,3431.8,3430.4,2.9151]
["bitfinex","ETHUSD",1718726896872,2.081,3431.5,3430.6,2.91493]
["bitfinex","ETHUSD",1718726897273,4.21992887,3431.8,3430.8,2.91475]
["bitfinex","ETHUSD",1718726897432,5.081,3431.9,3431.0,2.91459]
["bitfinex","ETHUSD",1718726897648,5.081,3431.9,3430.9,2.91468]
["bitfinex","ETHUSD",1718726897853,5.081,3431.9,3430.9,0.582943]
["bitfinex","ETHUSD",1718726898383,5.081,3431.9,3430.7,2.91485]
["bitfinex","ETHUSD",1718726898384,6.30092887,3431.9,3430.7,2.91485]
["bitfinex","ETHUSD",1718726898585,5.081,3431.9,3430.7,2.91485]
["bitfinex","ETHUSD",1718726898961,5.081,3431.9,3430.8,0.05394428]
["bitfinex","ETHUSD",1718726899470,5.081,3431.9,3430.8,2.96869428]
["bitfinex","ETHUSD",1718726899670,5.081,3431.9,3430.8,3.26556371]
["bitfinex","ETHUSD",1718726899970,6.30092887,3431.9,3430.1,3.57291027]
["bitfinex","ETHUSD",1718726900293,2.081,3431.5,3430.1,0.65762027]
["bitfinex","ETHUSD",1718726900455,2.081,3431.1,3430.0,2.4922]
["bitfinex","ETHUSD",1718726900803,2.081,3431.1,3430.0,5.40762]
["bitfinex","ETHUSD",1718726901895,2.081,3431.1,3430.0,2.4922]
["bitfinex","ETHUSD",1718726902715,2.081,3430.7,3429.6,10.24572]
["bitfinex","ETHUSD",1718726902869,2.081,3430.7,3429.6,2.91572]
["bitfinex","ETHUSD",1718726904207,5.081,3430.7,3429.4,2.91591]
["bitfinex","ETHUSD",1718726904406,2.081,3430.3,3428.6,2.2525]
["bitfinex","ETHUSD",1718726904605,2.081,3430.4,3429.1,2.91619]
["bitfinex","ETHUSD",1718726904807,2.081,3430.4,3429.0,2.91628]
["bitfinex","ETHUSD",1718726905016,2.081,3430.4,3428.7,3.433469]
["bitfinex","ETHUSD",1718726905017,3.0,3430.6,3429.1,2.91621]
["bitfinex","ETHUSD",1718726905168,3.0,3430.6,3429.4,2.91594]
["bitfinex","ETHUSD",1718726905517,3.0,3430.6,3429.2,2.91611]
["bitfinex","ETHUSD",1718726905702,3.0,3430.6,3429.3,0.583231]
["bitfinex","ETHUSD",1718726906071,3.0,3430.6,3429.6,2.91577]
["bitfinex","ETHUSD",1718726906468,8.56603639,3431.4,3430.0,2.91541]
["bitfinex","ETHUSD",1718726906469,7.34610752,3431.4,3430.0,2.91541]
["bitfinex","ETHUSD",1718726906672,1.51640332,3431.8,3430.1,0.291541]
["bitfinex","ETHUSD",1718726906673,3.0,3431.3,3430.1,0.291541]
["bitfinex","ETHUSD",1718726906876,3.0,3431.4,3430.0,2.91541]
["bitfinex","ETHUSD",1718726907096,3.0,3431.3,3430.1,0.33912746]
["bitfinex","ETHUSD",1718726907307,3.0,3431.3,3430.3,2.91518]
["bitfinex","ETHUSD",1718726907706,3.0,3431.3,3430.2,2.91526]
["bitfinex","ETHUSD",1718726907926,3.0,3431.3,3430.4,2.91507]
["bitfinex","ETHUSD",1718726908076,2.081,3431.6,3430.4,3.7954698]
["bitfinex","ETHUSD",1718726908277,2.081,3431.6,3430.4,0.8803998]
["bitfinex","ETHUSD",1718726908510,2.081,3431.6,3428.6,2.91659]
["bitfinex","ETHUSD",1718726908511,2.081,3431.6,3430.0,2.9154]
["bitfinex","ETHUSD",1718726908684,2.081,3431.6,3430.2,2.91521]
["bitfinex","ETHUSD",1718726909288,2.081,3431.6,3428.6,2.91659]
["bitfinex","ETHUSD",1718726909502,2.081,3431.6,3430.1,2.91535]
["bitfinex","ETHUSD",1718726909799,2.081,3431.6,3430.2,2.91527]
["bitfinex","ETHUSD",1718726910590,2.081,3431.6,3429.8,2.91554]
["bitfinex","ETHUSD",1718726910982,2.081,3431.6,3429.9,2.91552]
["bitfinex","ETHUSD",1718726911182,2.081,3431.6,3430.0,2.91542]
["bitfinex","ETHUSD",1718726911423,2.081,3430.7,3429.8,0.657385]
["bitfinex","ETHUSD",1718726911618,2.081,3430.7,3429.5,3.65823]
["bitfinex","ETHUSD",1718726911619,2.081,3430.7,3429.5,2.91586]
["bitfinex","ETHUSD",1718726911789,2.081,3430.7,3429.6,0.900103]
["bitfinex","ETHUSD",1718726911981,2.081,3430.7,3429.6,0.94260599]
["bitfinex","ETHUSD",1718726912185,2.081,3430.7,3429.6,3.85832599]
["bitfinex","ETHUSD",1718726912529,12.42710752,3431.5,3430.4,2.91511]
["bitfinex","ETHUSD",1718726912724,3.0,3431.4,3430.4,2.91511]
["bitfinex","ETHUSD",1718726912926,3.0,3431.4,3429.7,0.6201126]
["bitfinex","ETHUSD",1718726912927,3.0,3431.4,3429.9,2.91551]
["bitfinex","ETHUSD",1718726913130,3.0,3431.4,3430.3,2.91512]
["bitfinex","ETHUSD",1718726913341,3.0,3431.4,3430.2,2.91526]
["bitfinex","ETHUSD",1718726913829,3.0,3431.4,3430.2,5.34066]
["bitfinex","ETHUSD",1718726914001,3.0,3431.4,3430.5,2.91499]
["bitfinex","ETHUSD",1718726914200,2.081,3431.5,3430.5,3.7463848]
["bitfinex","ETHUSD",1718726914406,3.0,3431.7,3430.8,2.91469]
["bitfinex","ETHUSD",1718726914595,2.081,3432.0,3430.9,2.91466]
["bitfinex","ETHUSD",1718726915187,2.081,3432.0,3430.5,3.7463748]
["bitfinex","ETHUSD",1718726915188,3.0,3432.1,3431.0,2.91459]
["bitfinex","ETHUSD",1718726915400,2.081,3431.9,3430.5,0.8313948]
["bitfinex","ETHUSD",1718726915620,2.081,3431.9,3430.6,2.91493]
["bitfinex","ETHUSD",1718726915935,2.081,3431.9,3430.5,2.915]
["bitfinex","ETHUSD",1718726916090,2.081,3431.9,3430.6,0.583011]
["bitfinex","ETHUSD",1718726916460,2.081,3431.9,3430.6,3.497931]
["bitfinex","ETHUSD",1718726916726,2.081,3431.9,3430.6,0.583011]
["bitfinex","ETHUSD",1718726916938,2.081,3431.9,3430.5,2.915]
["bitfinex","ETHUSD",1718726917089,2.081,3431.9,3430.5,2.91495]
["bitfinex","ETHUSD",1718726917291,2.081,3431.9,3430.2,2.4254]
["bitfinex","ETHUSD",1718726917292,2.081,3431.9,3430.4,2.9151]
["bitfinex","ETHUSD",1718726917521,5.081,3431.9,3430.5,0.53405]
["bitfinex","ETHUSD",1718726918427,6.30092887,3431.9,3430.5,3.449]
["bitfinex","ETHUSD",1718726918591,6.30092887,3431.9,3430.5,0.53405]
["bitfinex","ETHUSD",1718726918592,3.0,3431.8,3430.5,0.53405]
["bitfinex","ETHUSD",1718726918791,3.0,3431.8,3430.6,3.259783]
["bitfinex","ETHUSD",1718726919049,3.0,3431.8,3430.7,2.91482]
["bitfinex","ETHUSD",1718726919343,3.0,3431.8,3430.7,2.91483]
["bitfinex","ETHUSD",1718726920455,4.21992887,3431.8,3430.8,2.9147]
["bitfinex","ETHUSD",1718726920611,3.0,3431.7,3430.9,2.91467]
["bitfinex","ETHUSD",1718726920816,3.0,3431.7,3430.9,2.91461]
["bitfinex","ETHUSD",1718726921116,3.0,3431.8,3430.9,2.91461]
["bitfinex","ETHUSD",1718726921447,1.21992887,3431.9,3431.1,2.91451]
["bitfinex","ETHUSD",1718726921656,1.21992887,3432.1,3431.2,3.21170979]
["bitfinex","ETHUSD",1718726921858,2.081,3432.3,3431.5,2.91416]
["bitfinex","ETHUSD",1718726921859,1.21992887,3432.3,3431.5,2.91416]
["bitfinex","ETHUSD",1718726922369,1.21992887,3432.3,3431.6,2.91409]
["bitfinex","ETHUSD",1718726922721,1.21992887,3432.3,3431.0,2.91453]
["bitfinex","ETHUSD",1718726922722,1.21992887,3432.3,3430.8,5.8518313]
["bitfinex","ETHUSD",1718726922927,3.30092887,3432.1,3430.8,5.8518313]
["bitfinex","ETHUSD",1718726923227,1.21992887,3431.9,3430.8,2.9371513]
["bitfinex","ETHUSD",1718726923820,1.21992887,3431.9,3430.6,2.91491]
["bitfinex","ETHUSD",1718726924134,1.21992887,3431.6,3430.5,2.91501]
["bitfinex","ETHUSD",1718726924391,3.0,3432.0,3430.5,2.91501]
["bitfinex","ETHUSD",1718726924392,1.21992887,3431.4,3430.5,3.739172]
["bitfinex","ETHUSD",1718726924589,3.00151201,3431.3,3430.5,3.739172]
["bitfinex","ETHUSD",1718726924756,1.21992887,3431.3,3430.5,3.739172]
["bitfinex","ETHUSD",1718726924956,1.21992887,3431.3,3430.6,0.62737662]
["bitfinex","ETHUSD",1718726925153,1.21992887,3431.1,3430.6,0.62737662]
["bitfinex","ETHUSD",1718726925363,1.21992887,3431.1,3430.3,2.4116]
["bitfinex","ETHUSD",1718726925570,1.78166229,3431.0,3429.8,2.2847]
["bitfinex","ETHUSD",1718726925752,1.21992887,3430.5,3429.6,2.91572]
["bitfinex","ETHUSD",1718726925966,1.21992887,3430.3,3429.7,0.811636]
["bitfinex","ETHUSD",1718726926195,3.00159116,3430.2,3429.7,0.811636]
["bitfinex","ETHUSD",1718726926357,1.78166229,3430.1,3429.4,2.2847]
["bitfinex","ETHUSD",1718726926563,3.00159116,3430.1,3429.4,2.2847]
["bitfinex","ETHUSD",1718726926866,3.00159116,3430.1,3429.5,0.520081]
["bitfinex","ETHUSD",1718726926867,1.21992887,3429.9,3429.5,0.520081]
["bitfinex","ETHUSD",1718726927070,1.21992887,3430.0,3429.5,0.520081]
["bitfinex","ETHUSD",1718726927280,1.21992887,3430.0,3429.4,2.2847]
["bitfinex","ETHUSD",1718726927894,1.21992887,3429.9,3429.4,2.2847]
["bitfinex","ETHUSD",1718726928058,1.21992887,3429.8,3429.4,2.2847]
["bitfinex","ETHUSD",1718726928403,1.21992887,3429.8,3429.5,0.520076]
["bitfinex","ETHUSD",1718726928691,1.21992887,3429.7,3429.5,0.520076]
["bitfinex","ETHUSD",1718726928873,1.21992887,3429.8,3429.2,2.91606]
["bitfinex","ETHUSD",1718726929074,1.51631774,3429.9,3429.1,2.91621]
["bitfinex","ETHUSD",1718726929075,1.21992887,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1718726929285,1.21992887,3429.7,3429.2,0.811728]
["bitfinex","ETHUSD",1718726929468,1.21992887,3429.6,3429.2,0.811728]
["bitfinex","ETHUSD",1718726929973,1.21992887,3429.5,3429.2,0.811728]
["bitfinex","ETHUSD",1718726930505,1.21992887,3429.4,3429.1,2.9162]
["bitfinex","ETHUSD",1718726930669,1.21992887,3429.5,3428.9,8.11737]
["bitfinex","ETHUSD",1718726931371,1.21992887,3429.5,3429.0,2.91629]
["bitfinex","ETHUSD",1718726931582,1.21992887,3429.5,3428.9,5.201]
["bitfinex","ETHUSD",1718726931793,1.21992887,3429.5,3429.0,0.811749]
["bitfinex","ETHUSD",1718726932158,1.21992887,3429.4,3429.0,0.811749]
["bitfinex","ETHUSD",1718726932558,1.21992887,3429.3,3428.5,2.91672]
["bitfinex","ETHUSD",1718726932808,1.21992887,3429.2,3428.4,5.2525]
["bitfinex","ETHUSD",1718726932983,1.21992887,3429.2,3428.5,0.816944]
["bitfinex","ETHUSD",1718726932984,1.21992887,3429.0,3428.5,0.816944]
["bitfinex","ETHUSD",1718726933186,1.21992887,3428.9,3428.5,0.816944]
["bitfinex","ETHUSD",1718726933496,1.21992887,3429.0,3428.5,0.816944]
["bitfinex","ETHUSD",1718726933707,1.21992887,3429.1,3428.6,0.6069524]
["bitfinex","ETHUSD",1718726933894,1.21992887,3428.9,3428.6,0.6069524]
["bitfinex","ETHUSD",1718726934141,1.21992887,3428.9,3428.4,2.3357]
["bitfinex","ETHUSD",1718726934271,1.21992887,3428.9,3428.4,5.25249]
["bitfinex","ETHUSD",1718726934471,1.21992887,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1718726934671,1.21992887,3429.0,3428.6,0.81693]
["bitfinex","ETHUSD",1718726936195,1.21992887,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1718726936614,1.21992887,3428.9,3427.9,2.3638]
["bitfinex","ETHUSD",1718726936780,1.21992887,3428.7,3427.9,2.3638]
["bitfinex","ETHUSD",1718726937111,1.21992887,3428.6,3427.9,5.28103]
["bitfinex","ETHUSD",1718726937405,1.21992887,3428.6,3428.0,0.819841]
["bitfinex","ETHUSD",1718726937610,1.21992887,3428.6,3427.6,2.91741]
["bitfinex","ETHUSD",1718726937842,1.21992887,3428.6,3427.7,2.91736]
["bitfinex","ETHUSD",1718726938123,1.21992887,3428.6,3427.6,2.91744]
["bitfinex","ETHUSD",1718726938422,1.21992887,3428.5,3427.7,2.9174]
["bitfinex","ETHUSD",1718726938617,1.21992887,3428.6,3427.7,2.9174]
["bitfinex","ETHUSD",1718726938784,1.21992887,3428.6,3427.8,3.5528092]
["bitfinex","ETHUSD",1718726938975,2.081,3429.2,3428.0,2.91714]
["bitfinex","ETHUSD",1718726938976,1.21992887,3428.7,3428.0,2.91714]
["bitfinex","ETHUSD",1718726939309,1.21992887,3428.7,3427.9,2.91722]
["bitfinex","ETHUSD",1718726939513,1.21992887,3428.7,3428.0,0.291722]
["bitfinex","ETHUSD",1718726939709,1.21992887,3428.7,3427.8,2.91731]
["bitfinex","ETHUSD",1718726940004,1.21992887,3428.8,3427.9,2.91721]
["bitfinex","ETHUSD",1718726940203,1.21992887,3428.8,3428.0,0.583461]
["bitfinex","ETHUSD",1718726940431,1.21992887,3428.8,3428.1,0.02975676]
["bitfinex","ETHUSD",1718726940586,1.21992887,3429.1,3428.3,2.91682]
["bitfinex","ETHUSD",1718726940922,1.21992887,3429.2,3428.2,2.2801]
["bitfinex","ETHUSD",1718726941132,1.21992887,3429.2,3428.3,0.43908568]
["bitfinex","ETHUSD",1718726941339,1.21992887,3429.2,3427.8,5.40002]
["bitfinex","ETHUSD",1718726941483,1.21992887,3429.2,3427.8,2.4827]
["bitfinex","ETHUSD",1718726941484,1.21992887,3428.8,3427.8,2.4827]
["bitfinex","ETHUSD",1718726941689,1.21992887,3428.6,3427.8,2.4827]
["bitfinex","ETHUSD",1718726942111,1.21992887,3428.6,3427.5,0.520022]
["bitfinex","ETHUSD",1718726942296,1.21992887,3428.6,3427.4,2.4827]
["bitfinex","ETHUSD",1718726942500,1.21992887,3428.5,3427.4,2.4827]
["bitfinex","ETHUSD",1718726942925,2.081,3428.4,3426.9,2.2862]
["bitfinex","ETHUSD",1718726943126,1.21992887,3428.2,3427.0,3.738417]
["bitfinex","ETHUSD",1718726943338,1.21992887,3428.1,3427.0,0.820437]
["bitfinex","ETHUSD",1718726943540,1.51631774,3428.3,3427.1,0.6024787]
["bitfinex","ETHUSD",1718726943541,1.21992887,3428.2,3427.1,0.6024787]
["bitfinex","ETHUSD",1718726944048,1.21992887,3428.1,3427.1,0.6024787]
["bitfinex","ETHUSD",1718726944346,2.081,3428.4,3427.1,0.6024787]
["bitfinex","ETHUSD",1718726944347,1.21992887,3428.2,3427.1,0.6024787]
["bitfinex","ETHUSD",1718726944548,1.21992887,3428.2,3427.2,0.37091157]
["bitfinex","ETHUSD",1718726945310,1.52017967,3428.3,3427.2,0.37091157]
["bitfinex","ETHUSD",1718726945311,1.21992887,3428.3,3427.2,0.37091157]
["bitfinex","ETHUSD",1718726945716,2.081,3428.0,3426.4,2.3263]
["bitfinex","ETHUSD",1718726946005,1.21992887,3427.9,3426.4,5.24479]
["bitfinex","ETHUSD",1718726946304,1.21992887,3427.9,3426.5,0.816346]
["bitfinex","ETHUSD",1718726946530,1.21992887,3427.9,3426.6,2.91827]
["bitfinex","ETHUSD",1718726946732,4.21992887,3427.9,3426.6,2.91827]
["bitfinex","ETHUSD",1718726946904,4.21992887,3427.9,3426.5,0.816346]
["bitfinex","ETHUSD",1718726947224,4.21992887,3427.9,3426.5,3.734706]
["bitfinex","ETHUSD",1718726947401,3.0,3427.9,3426.7,2.9182]
["bitfinex","ETHUSD",1718726947603,3.0,3427.9,3426.6,3.5244106]
["bitfinex","ETHUSD",1718726947904,3.0,3427.9,3426.7,2.91824]
["bitfinex","ETHUSD",1718726948106,5.081,3428.0,3426.8,0.64427606]
["bitfinex","ETHUSD",1718726948601,5.081,3428.0,3426.6,0.6061006]
["bitfinex","ETHUSD",1718726948834,2.081,3427.6,3426.4,2.3263]
["bitfinex","ETHUSD",1718726950006,1.781,3427.6,3426.4,5.24479]
["bitfinex","ETHUSD",1718726950245,1.781,3427.6,3426.4,2.3263]
["bitfinex","ETHUSD",1718726950449,1.781,3427.6,3426.5,0.816356]
["bitfinex","ETHUSD",1718726952513,3.0,3427.2,3425.9,2.3819]
["bitfinex","ETHUSD",1718726952711,2.081,3426.8,3425.5,2.3819]
["bitfinex","ETHUSD",1718726952945,0.60338,3426.8,3425.6,0.530125]
["bitfinex","ETHUSD",1718726953446,0.60338,3426.8,3425.5,5.30115]
["bitfinex","ETHUSD",1718726953656,0.60338,3426.8,3425.6,2.91919]
["bitfinex","ETHUSD",1718726953806,0.60338,3426.8,3425.7,0.04544805]
["bitfinex","ETHUSD",1718726954008,0.60338,3426.8,3426.0,2.9188]
["bitfinex","ETHUSD",1718726954261,3.0,3427.1,3426.0,2.9188]
["bitfinex","ETHUSD",1718726954554,3.0,3427.1,3425.9,2.91889]
["bitfinex","ETHUSD",1718726954918,3.0,3427.1,3425.9,5.83778]
["bitfinex","ETHUSD",1718726955117,3.0,3427.1,3425.9,2.91889]
["bitfinex","ETHUSD",1718726955349,2.081,3426.8,3426.0,0.291889]
["bitfinex","ETHUSD",1718726955653,2.081,3426.8,3425.6,3.15738]
["bitfinex","ETHUSD",1718726956019,2.081,3426.4,3425.6,0.23819]
["bitfinex","ETHUSD",1718726956219,2.081,3426.0,3425.0,2.4824]
["bitfinex","ETHUSD",1718726956413,2.081,3426.0,3425.1,0.540226]
["bitfinex","ETHUSD",1718726956624,2.081,3426.0,3424.6,2.3538]
["bitfinex","ETHUSD",1718726957528,3.0,3426.2,3424.6,5.27377]
["bitfinex","ETHUSD",1718726957725,5.081,3426.2,3425.0,2.91968]
["bitfinex","ETHUSD",1718726957956,5.081,3426.2,3425.1,0.583946]
["bitfinex","ETHUSD",1718726958159,5.081,3426.2,3424.8,2.91986]
["bitfinex","ETHUSD",1718726958339,5.081,3426.2,3424.9,2.91976]
["bitfinex","ETHUSD",1718726958713,5.081,3426.2,3424.8,2.91987]
["bitfinex","ETHUSD",1718726958714,5.081,3426.2,3424.8,2.91986]
["bitfinex","ETHUSD",1718726958915,5.081,3426.2,3424.0,2.081]
["bitfinex","ETHUSD",1718726959166,5.081,3425.3,3423.9,5.37139]
["bitfinex","ETHUSD",1718726959455,5.081,3425.3,3423.9,5.37143]
["bitfinex","ETHUSD",1718726959619,5.081,3425.3,3424.0,0.829215]
["bitfinex","ETHUSD",1718726959820,5.081,3425.3,3424.0,3.749745]
["bitfinex","ETHUSD",1718726960027,5.081,3425.3,3424.0,0.829215]
["bitfinex","ETHUSD",1718726960967,7.34610752,3426.1,3424.1,2.2535]
["bitfinex","ETHUSD",1718726961145,2.081,3426.2,3424.6,2.92001]
["bitfinex","ETHUSD",1718726961463,5.081,3426.2,3424.7,0.292001]
["bitfinex","ETHUSD",1718726961748,5.081,3426.2,3424.6,0.0583936]
["bitfinex","ETHUSD",1718726961915,5.081,3426.2,3424.3,2.92029]
["bitfinex","ETHUSD",1718726962113,2.081,3425.8,3424.4,0.80942]
["bitfinex","ETHUSD",1718726962423,0.57726804,3426.6,3423.7,2.3034]
["bitfinex","ETHUSD",1718726962424,3.0,3425.3,3423.7,2.3034]
["bitfinex","ETHUSD",1718726962830,2.081,3425.0,3423.6,2.92089]
["bitfinex","ETHUSD",1718726963251,2.081,3425.0,3423.5,0.292104]
["bitfinex","ETHUSD",1718726963459,2.081,3425.0,3423.4,2.92105]
["bitfinex","ETHUSD",1718726964013,2.081,3425.0,3423.3,2.92114]
["bitfinex","ETHUSD",1718726964216,3.0,3425.2,3422.9,2.92148]
["bitfinex","ETHUSD",1718726964217,2.081,3424.6,3422.9,2.92148]
["bitfinex","ETHUSD",1718726964412,2.081,3424.6,3423.0,2.92141]
["bitfinex","ETHUSD",1718726964649,2.081,3424.2,3422.9,0.82044]
["bitfinex","ETHUSD",1718726964816,2.081,3424.2,3422.9,3.74193]
["bitfinex","ETHUSD",1718726965217,2.081,3424.2,3422.9,0.82044]
["bitfinex","ETHUSD",1718726965477,3.0,3424.4,3422.7,5.28296]
["bitfinex","ETHUSD",1718726965478,3.0,3424.3,3422.7,2.3613]
["bitfinex","ETHUSD",1718726965677,6.342,3424.3,3422.7,2.3613]
["bitfinex","ETHUSD",1718726965885,6.342,3424.3,3422.7,6.103446]
["bitfinex","ETHUSD",1718726966083,6.342,3424.3,3422.8,2.92157]
["bitfinex","ETHUSD",1718726966387,6.342,3424.3,3422.6,2.92174]
["bitfinex","ETHUSD",1718726966590,6.342,3424.3,3422.3,2.92196]
["bitfinex","ETHUSD",1718726966591,6.342,3424.3,3422.5,2.92183]
["bitfinex","ETHUSD",1718726967084,6.342,3424.3,3422.4,1.254866]
["bitfinex","ETHUSD",1718726967085,3.0,3424.0,3422.4,1.254866]
["bitfinex","ETHUSD",1718726967386,0.55,3423.9,3422.4,2.92191]
["bitfinex","ETHUSD",1718726967590,0.55,3423.9,3422.2,2.2967]
["bitfinex","ETHUSD",1718726967591,3.55,3423.9,3422.2,5.21877]
["bitfinex","ETHUSD",1718726967894,0.55,3423.9,3422.3,2.922]
["bitfinex","ETHUSD",1718726968063,3.55,3423.9,3422.4,3.735978]
["bitfinex","ETHUSD",1718726968482,3.0,3423.9,3422.6,2.9217]
["bitfinex","ETHUSD",1718726968802,2.792,3424.8,3423.0,2.9214]
["bitfinex","ETHUSD",1718726968963,1.752,3424.6,3422.4,0.814088]
["bitfinex","ETHUSD",1718726969151,4.752,3424.6,3422.4,2.92187]
["bitfinex","ETHUSD",1718726969355,3.0,3424.2,3422.3,2.92198]
["bitfinex","ETHUSD",1718726969557,0.55,3424.1,3422.3,0.814089]
["bitfinex","ETHUSD",1718726970056,5.792,3423.8,3421.7,5.28221]
["bitfinex","ETHUSD",1718726970382,5.792,3423.8,3421.6,2.9226]
["bitfinex","ETHUSD",1718726970383,1.752,3423.6,3421.6,2.92258]
["bitfinex","ETHUSD",1718726970697,2.792,3423.3,3421.5,2.92268]
["bitfinex","ETHUSD",1718726970855,2.792,3423.3,3421.9,2.92235]
["bitfinex","ETHUSD",1718726971051,3.0,3423.4,3421.2,2.3597]
["bitfinex","ETHUSD",1718726971052,3.55,3423.2,3422.0,2.92218]
["bitfinex","ETHUSD",1718726971288,0.55,3423.2,3422.1,3.214388]
["bitfinex","ETHUSD",1718726971458,3.0,3423.1,3422.1,2.92217]
["bitfinex","ETHUSD",1718726971682,0.55,3423.2,3421.2,2.3597]
["bitfinex","ETHUSD",1718726971683,0.55,3423.2,3421.4,2.92272]
["bitfinex","ETHUSD",1718726971960,0.55,3423.2,3421.6,2.92259]
["bitfinex","ETHUSD",1718726972157,0.55,3423.2,3421.4,5.84544]
["bitfinex","ETHUSD",1718726972478,0.55,3423.2,3421.5,2.92265]
["bitfinex","ETHUSD",1718726972652,0.55,3423.2,3421.6,0.292265]
["bitfinex","ETHUSD",1718726972848,0.55,3423.2,3421.6,3.214865]
["bitfinex","ETHUSD",1718726973053,0.55,3423.2,3417.9,2.09735965]
["bitfinex","ETHUSD",1718726973054,3.0,3422.9,3421.0,2.92312]
["bitfinex","ETHUSD",1718726973286,3.55,3422.8,3421.1,2.92295]
["bitfinex","ETHUSD",1718726973473,3.55,3422.8,3421.2,0.584607]
["bitfinex","ETHUSD",1718726973787,3.55,3422.8,3420.6,2.4626]
["bitfinex","ETHUSD",1718726973788,2.792,3422.6,3420.6,2.4626]
["bitfinex","ETHUSD",1718726973991,5.594,3422.8,3418.2,2.92549]
["bitfinex","ETHUSD",1718726973992,2.792,3422.1,3420.3,2.9237]
["bitfinex","ETHUSD",1718726974187,4.544,3422.1,3419.7,0.292424]
["bitfinex","ETHUSD",1718726974398,4.544,3422.1,3419.7,2.92421]
["bitfinex","ETHUSD",1718726974399,4.544,3421.6,3419.7,2.92421]
["bitfinex","ETHUSD",1718726974569,3.0,3421.5,3419.6,2.92431]
["bitfinex","ETHUSD",1718726974889,0.55,3421.4,3419.6,2.92431]
["bitfinex","ETHUSD",1718726975063,0.55,3421.4,3419.8,2.92406]
["bitfinex","ETHUSD",1718726975266,0.55,3421.4,3419.5,0.53536]
["bitfinex","ETHUSD",1718726975690,2.302,3421.4,3419.5,0.53536]
["bitfinex","ETHUSD",1718726975991,2.302,3421.4,3419.1,2.92466]
["bitfinex","ETHUSD",1718726976200,5.792,3420.9,3418.8,2.92498]
["bitfinex","ETHUSD",1718726976358,5.792,3420.9,3418.9,0.535418]
["bitfinex","ETHUSD",1718726976557,3.55,3420.8,3419.1,2.92474]
["bitfinex","ETHUSD",1718726976789,3.55,3420.8,3419.3,2.92451]
["bitfinex","ETHUSD",1718726977092,3.55,3420.8,3419.3,2.92456]
["bitfinex","ETHUSD",1718726977297,3.55,3420.8,3419.3,0.58493]
["bitfinex","ETHUSD",1718726977506,3.0,3420.6,3418.7,2.4292]
["bitfinex","ETHUSD",1718726977794,3.0,3420.6,3418.8,2.925]
["bitfinex","ETHUSD",1718726977795,2.792,3420.4,3418.8,2.925]
["bitfinex","ETHUSD",1718726977978,2.792,3420.4,3418.4,2.92532]
["bitfinex","ETHUSD",1718726978152,4.752,3420.2,3418.1,2.4876]
["bitfinex","ETHUSD",1718726978355,3.0,3419.7,3417.9,2.92576]
["bitfinex","ETHUSD",1718726978585,3.0,3419.7,3417.4,5.41373]
["bitfinex","ETHUSD",1718726978586,2.792,3419.3,3418.0,0.292576]
["bitfinex","ETHUSD",1718726978752,2.792,3419.3,3417.5,2.92611]
["bitfinex","ETHUSD",1718726978753,2.792,3419.3,3417.7,2.92587]
["bitfinex","ETHUSD",1718726978956,3.55,3419.2,3417.9,2.92569]
["bitfinex","ETHUSD",1718726979227,3.55,3419.2,3417.9,0.292569]
["bitfinex","ETHUSD",1718726979355,3.55,3419.2,3417.4,2.4876]
["bitfinex","ETHUSD",1718726979794,3.55,3419.2,3417.6,2.92601]
["bitfinex","ETHUSD",1718726979795,2.044,3419.1,3417.6,2.92601]
["bitfinex","ETHUSD",1718726980012,0.55,3419.0,3417.5,2.92611]
["bitfinex","ETHUSD",1718726980182,3.55,3419.0,3417.5,2.92611]
["bitfinex","ETHUSD",1718726980383,3.0,3418.8,3417.4,2.92617]
["bitfinex","ETHUSD",1718726980597,3.55,3418.7,3417.3,2.92622]
["bitfinex","ETHUSD",1718726980774,3.55,3419.0,3417.9,2.92573]
["bitfinex","ETHUSD",1718726980977,3.55,3419.0,3418.0,0.292573]
["bitfinex","ETHUSD",1718726980978,0.55,3419.0,3418.0,0.292573]
["bitfinex","ETHUSD",1718726981207,0.55,3419.0,3416.8,2.4579]
["bitfinex","ETHUSD",1718726981208,0.55,3419.0,3417.1,2.92639]
["bitfinex","ETHUSD",1718726981405,0.55,3419.0,3416.8,2.4579]
["bitfinex","ETHUSD",1718726981573,3.0,3419.2,3416.8,2.4579]
["bitfinex","ETHUSD",1718726981574,3.0,3418.7,3416.9,0.24579]
["bitfinex","ETHUSD",1718726981774,3.0,3418.7,3416.1,2.92731]
["bitfinex","ETHUSD",1718726981775,1.752,3417.9,3416.1,2.92731]
["bitfinex","ETHUSD",1718726982020,1.752,3417.9,3415.5,2.2758]
["bitfinex","ETHUSD",1718726982021,5.792,3417.6,3415.5,2.2758]
["bitfinex","ETHUSD",1718726982196,5.792,3417.6,3416.2,2.92718]
["bitfinex","ETHUSD",1718726982397,5.792,3417.6,3415.6,0.22758]
["bitfinex","ETHUSD",1718726982398,2.792,3417.1,3415.6,0.22758]
["bitfinex","ETHUSD",1718726982605,2.792,3417.1,3414.8,2.2811]
["bitfinex","ETHUSD",1718726982606,2.792,3417.1,3414.8,5.2095]
["bitfinex","ETHUSD",1718726982775,3.0,3417.0,3414.8,5.2095]
["bitfinex","ETHUSD",1718726982974,3.0,3417.0,3415.9,2.9274]
["bitfinex","ETHUSD",1718726983175,2.92,3417.8,3416.6,2.92682]
["bitfinex","ETHUSD",1718726983176,3.0,3417.4,3416.6,2.92682]
["bitfinex","ETHUSD",1718726983375,3.0,3418.7,3416.1,2.4379]
["bitfinex","ETHUSD",1718726983625,2.792,3418.9,3417.3,2.92625]
["bitfinex","ETHUSD",1718726983782,2.792,3418.9,3417.4,0.292625]
["bitfinex","ETHUSD",1718726983986,3.0,3418.7,3417.4,0.292625]
["bitfinex","ETHUSD",1718726984310,2.792,3418.9,3416.8,0.05852725]
["bitfinex","ETHUSD",1718726984479,2.792,3418.9,3417.1,2.92645]
["bitfinex","ETHUSD",1718726984675,2.792,3418.9,3417.3,2.92627]
["bitfinex","ETHUSD",1718726984879,2.792,3418.9,3417.2,0.292645]
["bitfinex","ETHUSD",1718726985185,2.792,3418.9,3417.3,2.92627]
["bitfinex","ETHUSD",1718726985388,3.0,3418.8,3417.3,2.92627]
["bitfinex","ETHUSD",1718726985576,2.99,3419.3,3417.3,2.92627]
["bitfinex","ETHUSD",1718726985577,2.99,3419.3,3418.0,2.92568]
["bitfinex","ETHUSD",1718726985777,5.792,3420.0,3417.8,2.9258]
["bitfinex","ETHUSD",1718726986105,2.92435,3419.9,3417.9,2.92575]
["bitfinex","ETHUSD",1718726986294,1.752,3419.9,3418.4,2.92534]
["bitfinex","ETHUSD",1718726986496,1.752,3419.9,3418.3,2.92539]
["bitfinex","ETHUSD",1718726987026,1.752,3419.9,3418.2,2.9255]
["bitfinex","ETHUSD",1718726987180,5.792,3420.0,3418.4,2.92533]
["bitfinex","ETHUSD",1718726987380,1.172234,3420.3,3419.1,2.92473]
["bitfinex","ETHUSD",1718726987801,3.0,3420.9,3419.2,2.92463]
["bitfinex","ETHUSD",1718726988005,1.172048,3420.8,3419.3,2.92457]
["bitfinex","ETHUSD",1718726988210,1.172048,3420.8,3418.6,0.22505]
["bitfinex","ETHUSD",1718726988211,1.172048,3420.8,3419.5,2.92438]
["bitfinex","ETHUSD",1718726988392,0.05072909,3421.2,3419.7,2.92423]
["bitfinex","ETHUSD",1718726988719,1.22264209,3421.2,3419.6,3.216708]
["bitfinex","ETHUSD",1718726988927,1.22264209,3421.2,3419.6,0.292438]
["bitfinex","ETHUSD",1718726989098,0.05072909,3421.2,3419.0,2.92482]
["bitfinex","ETHUSD",1718726989299,3.0,3420.9,3418.6,0.22505]
["bitfinex","ETHUSD",1718726989607,1.171956,3421.1,3418.7,1.111806]
["bitfinex","ETHUSD",1718726989608,7.544,3420.5,3418.7,1.111806]
["bitfinex","ETHUSD",1718726989787,7.544,3420.5,3418.5,2.92519]
["bitfinex","ETHUSD",1718726990126,7.544,3420.5,3416.7,2.92676]
["bitfinex","ETHUSD",1718726990127,4.752,3420.0,3416.7,2.92676]
["bitfinex","ETHUSD",1718726990424,1.3,3420.4,3417.3,2.92627]
["bitfinex","ETHUSD",1718726990425,5.792,3419.6,3417.3,2.92627]
["bitfinex","ETHUSD",1718726990623,3.55,3419.5,3417.7,2.9259]
["bitfinex","ETHUSD",1718726990921,3.0,3419.5,3417.8,2.81878052]
["bitfinex","ETHUSD",1718726991220,3.0,3420.2,3418.4,2.92534]
["bitfinex","ETHUSD",1718726991521,0.55,3420.1,3418.5,0.585074]
["bitfinex","ETHUSD",1718726991686,0.55,3420.1,3418.8,2.92499]
["bitfinex","ETHUSD",1718726992087,0.55,3420.1,3418.3,2.92542]
["bitfinex","ETHUSD",1718726992321,3.0,3420.4,3419.1,2.92472]
["bitfinex","ETHUSD",1718726992527,0.55,3420.3,3418.4,0.530682]
["bitfinex","ETHUSD",1718726992690,3.0,3420.4,3419.1,2.9247]
["bitfinex","ETHUSD",1718726993225,3.0,3420.4,3419.2,2.92465]
["bitfinex","ETHUSD",1718726993813,3.0,3420.4,3419.0,2.92474]
["bitfinex","ETHUSD",1718726993814,3.0,3420.4,3418.8,2.92496]
["bitfinex","ETHUSD",1718726994011,3.0,3420.5,3418.2,2.3814]
["bitfinex","ETHUSD",1718726994012,1.171956,3421.1,3418.2,2.3814]
["bitfinex","ETHUSD",1718726994199,1.752,3421.8,3420.0,2.92393]
["bitfinex","ETHUSD",1718726994411,1.171747,3421.7,3419.8,2.92414]
["bitfinex","ETHUSD",1718726994582,1.171747,3421.7,3419.7,2.92416]
["bitfinex","ETHUSD",1718726994583,0.05070473,3421.6,3419.7,2.92416]
["bitfinex","ETHUSD",1718726994787,0.05070473,3421.6,3419.8,0.292416]
["bitfinex","ETHUSD",1718726995202,1.752,3421.4,3419.4,2.92445]
["bitfinex","ETHUSD",1718726995405,4.752,3421.4,3419.3,2.92452]
["bitfinex","ETHUSD",1718726995607,3.0,3421.4,3419.4,0.584925]
["bitfinex","ETHUSD",1718726995831,2.792,3421.5,3419.4,2.92446]
["bitfinex","ETHUSD",1718726995991,2.792,3421.5,3419.9,2.92404]
["bitfinex","ETHUSD",1718726996301,2.792,3421.5,3419.5,0.04146818]
["bitfinex","ETHUSD",1718726996302,0.05070473,3421.6,3420.5,2.92353]
["bitfinex","ETHUSD",1718726996502,3.75,3422.2,3420.1,2.92381]
["bitfinex","ETHUSD",1718726996690,0.05069642,3421.8,3420.2,2.9238]
["bitfinex","ETHUSD",1718726997091,0.05069642,3421.8,3420.3,2.92371]
["bitfinex","ETHUSD",1718726997296,0.05069642,3421.8,3420.6,2.92344]
["bitfinex","ETHUSD",1718726997518,0.05069642,3421.8,3420.5,2.92354]
["bitfinex","ETHUSD",1718726998020,3.0,3421.9,3420.5,2.92354]
["bitfinex","ETHUSD",1718726998021,0.55,3421.7,3420.5,2.92354]
["bitfinex","ETHUSD",1718726998212,0.55,3421.8,3420.7,2.92337]
["bitfinex","ETHUSD",1718726998405,0.55,3421.8,3420.5,2.92346]
["bitfinex","ETHUSD",1718726998797,0.55,3422.0,3420.7,2.92337]
["bitfinex","ETHUSD",1718726999423,0.55,3422.0,3420.5,2.92346]
["bitfinex","ETHUSD",1718726999622,0.55,3422.0,3420.5,3.800543]
["bitfinex","ETHUSD",1718726999936,2.302,3422.1,3420.5,3.800543]
["bitfinex","ETHUSD",1718727000235,2.302,3422.1,3420.6,2.92345]
["bitfinex","ETHUSD",1718727000635,3.0,3422.2,3420.5,0.877083]
["bitfinex","ETHUSD",1718727000836,3.0,3422.2,3421.1,2.92303]
["bitfinex","ETHUSD",1718727001003,1.171416,3422.8,3421.4,2.92274]
["bitfinex","ETHUSD",1718727001199,0.1463416,3422.7,3421.4,2.92274]
["bitfinex","ETHUSD",1718727001602,0.05068442,3423.1,3421.4,2.92274]
["bitfinex","ETHUSD",1718727001937,1.171271,3423.1,3421.5,2.92268]
["bitfinex","ETHUSD",1718727002121,0.05068097,3423.3,3421.7,2.92251]
["bitfinex","ETHUSD",1718727002437,0.05068097,3423.3,3421.6,0.584553]
["bitfinex","ETHUSD",1718727002936,0.292,3423.8,3421.9,2.92227]
["bitfinex","ETHUSD",1718727003169,0.292,3423.8,3421.8,2.92235]
["bitfinex","ETHUSD",1718727003170,1.042,3423.8,3421.8,2.92235]
["bitfinex","ETHUSD",1718727003372,0.05067309,3423.6,3421.9,3.506827]
["bitfinex","ETHUSD",1718727003664,0.05067309,3423.6,3422.2,2.92208]
["bitfinex","ETHUSD",1718727003873,0.05067309,3423.6,3422.4,2.92191]
["bitfinex","ETHUSD",1718727004167,1.170999,3423.9,3422.7,2.92166]
["bitfinex","ETHUSD",1718727004339,2.84266418,3424.3,3422.7,2.92166]
["bitfinex","ETHUSD",1718727004540,2.84266418,3424.3,3422.1,2.4106]
["bitfinex","ETHUSD",1718727004541,4.01354118,3424.3,3422.1,2.4106]
["bitfinex","ETHUSD",1718727004860,1.752,3423.9,3422.4,2.92192]
["bitfinex","ETHUSD",1718727005030,2.044,3423.9,3422.4,2.92192]
["bitfinex","ETHUSD",1718727005227,2.044,3423.9,3422.2,2.92201]
["bitfinex","ETHUSD",1718727005431,2.044,3423.9,3422.3,2.92199]
["bitfinex","ETHUSD",1718727005629,2.044,3423.9,3422.2,2.92208]
["bitfinex","ETHUSD",1718727005882,0.55,3423.8,3422.2,2.92208]
["bitfinex","ETHUSD",1718727006040,5.594,3423.8,3422.0,2.92226]
["bitfinex","ETHUSD",1718727006242,4.544,3423.3,3420.8,2.4106]
["bitfinex","ETHUSD",1718727006455,7.544,3422.8,3420.8,2.4106]
["bitfinex","ETHUSD",1718727006785,3.55,3422.7,3420.9,0.24106]
["bitfinex","ETHUSD",1718727006927,3.55,3422.7,3421.7,2.92251]
["bitfinex","ETHUSD",1718727007126,3.0,3422.6,3421.8,2.92241]
["bitfinex","ETHUSD",1718727007351,3.0,3423.2,3422.1,2.92217]
["bitfinex","ETHUSD",1718727007549,0.55,3423.1,3421.5,2.92263]
["bitfinex","ETHUSD",1718727007757,0.55,3423.1,3421.6,3.214863]
["bitfinex","ETHUSD",1718727007980,0.55,3423.1,3421.8,2.92243]
["bitfinex","ETHUSD",1718727008455,0.55,3423.1,3421.4,2.92273]
["bitfinex","ETHUSD",1718727008658,0.55,3423.1,3421.5,2.92264]
["bitfinex","ETHUSD",1718727008852,0.55,3423.1,3421.9,2.92234]
["bitfinex","ETHUSD",1718727009026,3.55,3423.1,3421.8,2.92242]
["bitfinex","ETHUSD",1718727009232,3.55,3423.1,3422.0,2.92224]
["bitfinex","ETHUSD",1718727009459,0.55,3423.1,3422.0,2.92224]
["bitfinex","ETHUSD",1718727009963,0.75,3424.1,3422.5,2.92183]
["bitfinex","ETHUSD",1718727010164,2.792,3424.6,3422.6,0.584382]
["bitfinex","ETHUSD",1718727010378,3.084,3424.6,3422.5,2.92183]
["bitfinex","ETHUSD",1718727010605,5.792,3424.6,3422.7,2.92164]
["bitfinex","ETHUSD",1718727010784,0.05066418,3424.3,3422.0,2.92218]
["bitfinex","ETHUSD",1718727011105,2.792,3424.6,3421.8,2.861108]
["bitfinex","ETHUSD",1718727011106,2.792,3424.6,3423.0,2.92138]
["bitfinex","ETHUSD",1718727011253,2.84265933,3424.6,3423.0,2.92138]
["bitfinex","ETHUSD",1718727011456,0.292,3425.0,3423.4,2.92106]
["bitfinex","ETHUSD",1718727011888,1.170666,3424.9,3423.4,2.92106]
["bitfinex","ETHUSD",1718727012088,4.170666,3424.9,3422.9,5.19099]
["bitfinex","ETHUSD",1718727012262,4.170666,3424.9,3422.9,6.00225]
["bitfinex","ETHUSD",1718727012466,5.792,3424.5,3422.2,2.4008]
["bitfinex","ETHUSD",1718727012682,3.0,3424.4,3422.8,2.92154]
["bitfinex","ETHUSD",1718727012853,3.0,3424.4,3421.7,2.792]
["bitfinex","ETHUSD",1718727012854,5.792,3424.0,3422.0,2.92223]
["bitfinex","ETHUSD",1718727013056,5.792,3424.0,3421.8,3.506938]
["bitfinex","ETHUSD",1718727013057,3.55,3423.9,3421.8,2.92242]
["bitfinex","ETHUSD",1718727013262,0.03,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1718727013569,0.03,3422.0,3421.9,8.76705]
["bitfinex","ETHUSD",1718727013883,0.03,3422.0,3421.9,11.6894]
["bitfinex","ETHUSD",1718727014553,3.28,3423.9,3422.2,2.92207]
["bitfinex","ETHUSD",1718727014793,2.792,3424.5,3423.0,2.92133]
["bitfinex","ETHUSD",1718727014993,2.792,3424.5,3422.3,0.292207]
["bitfinex","ETHUSD",1718727014994,2.792,3424.5,3422.6,2.92174]
["bitfinex","ETHUSD",1718727015303,2.792,3424.5,3422.7,0.292174]
["bitfinex","ETHUSD",1718727015458,1.170666,3424.9,3423.3,2.92115]
["bitfinex","ETHUSD",1718727015801,1.170666,3424.9,3422.4,2.92186]
["bitfinex","ETHUSD",1718727015802,1.462666,3424.9,3423.4,0.584238]
["bitfinex","ETHUSD",1718727015974,1.462666,3424.9,3422.9,2.92144]
["bitfinex","ETHUSD",1718727016294,1.462666,3424.9,3423.3,2.92114]
["bitfinex","ETHUSD",1718727016674,1.462666,3424.9,3423.5,2.92098]
["bitfinex","ETHUSD",1718727016873,0.55,3424.8,3423.6,2.92087]
["bitfinex","ETHUSD",1718727017353,0.55,3424.9,3423.6,2.92087]
["bitfinex","ETHUSD",1718727017557,0.57887528,3425.3,3423.4,2.92106]
["bitfinex","ETHUSD",1718727017754,3.25020914,3425.5,3424.0,2.92052]
["bitfinex","ETHUSD",1718727018001,0.292,3425.7,3424.0,2.92052]
["bitfinex","ETHUSD",1718727018168,1.170456,3425.5,3424.0,2.92052]
["bitfinex","ETHUSD",1718727018570,0.292,3425.8,3424.2,2.92037]
["bitfinex","ETHUSD",1718727018775,2.792,3426.0,3423.8,2.2531]
["bitfinex","ETHUSD",1718727018776,2.792,3426.0,3424.3,0.584092]
["bitfinex","ETHUSD",1718727018977,2.792,3426.0,3424.1,2.92046]
["bitfinex","ETHUSD",1718727018978,1.170352,3425.8,3424.1,2.92046]
["bitfinex","ETHUSD",1718727019274,3.084,3426.0,3424.3,2.9203]
["bitfinex","ETHUSD",1718727019760,3.084,3426.0,3424.2,0.292046]
["bitfinex","ETHUSD",1718727019761,3.292,3425.7,3424.2,0.292046]
["bitfinex","ETHUSD",1718727019956,3.0,3425.7,3424.0,2.92054]
["bitfinex","ETHUSD",1718727020155,3.0,3425.7,3423.8,2.2531]
["bitfinex","ETHUSD",1718727020156,3.0,3425.6,3424.4,2.92015]
["bitfinex","ETHUSD",1718727020355,3.292,3425.8,3424.0,2.92055]
["bitfinex","ETHUSD",1718727020596,3.0,3425.7,3424.1,0.517365]
["bitfinex","ETHUSD",1718727020809,4.170402,3425.9,3424.4,2.92021]
["bitfinex","ETHUSD",1718727021024,4.170402,3425.9,3424.4,2.92013]
["bitfinex","ETHUSD",1718727021156,4.170402,3425.9,3424.1,0.517365]
["bitfinex","ETHUSD",1718727021157,3.0,3425.9,3424.8,2.91987]
["bitfinex","ETHUSD",1718727021361,3.0,3426.1,3424.7,2.91989]
["bitfinex","ETHUSD",1718727022211,5.294,3426.6,3424.8,0.05833672]
["bitfinex","ETHUSD",1718727022212,0.292,3426.6,3424.8,0.05833672]
["bitfinex","ETHUSD",1718727022377,0.4579935,3426.9,3425.3,2.91944]
["bitfinex","ETHUSD",1718727022711,5.792,3426.9,3424.7,2.91995]
["bitfinex","ETHUSD",1718727022859,5.792,3426.9,3425.1,2.9196]
["bitfinex","ETHUSD",1718727023061,5.792,3426.9,3424.9,2.91979]
["bitfinex","ETHUSD",1718727023062,2.792,3426.9,3425.3,2.91944]
["bitfinex","ETHUSD",1718727023286,3.084,3426.9,3425.3,2.91944]
["bitfinex","ETHUSD",1718727024162,3.084,3426.9,3424.9,5.38029]
["bitfinex","ETHUSD",1718727024163,1.22067853,3426.8,3424.9,5.38029]
["bitfinex","ETHUSD",1718727024362,1.22067853,3426.8,3424.9,2.4605]
["bitfinex","ETHUSD",1718727024703,1.22067853,3426.8,3425.1,2.91961]
["bitfinex","ETHUSD",1718727024865,4.22067853,3426.8,3424.9,2.4605]
["bitfinex","ETHUSD",1718727025202,4.22067853,3426.8,3424.9,2.998552]
["bitfinex","ETHUSD",1718727025408,0.842,3426.7,3424.9,2.998552]
["bitfinex","ETHUSD",1718727025611,0.842,3426.7,3424.5,0.31357615]
["bitfinex","ETHUSD",1718727025612,2.792,3426.4,3424.5,0.31357615]
["bitfinex","ETHUSD",1718727025789,3.55,3426.3,3424.5,3.23370615]
["bitfinex","ETHUSD",1718727025972,3.55,3426.3,3424.5,0.31357615]
["bitfinex","ETHUSD",1718727026173,3.55,3426.3,3425.0,2.9197]
["bitfinex","ETHUSD",1718727026373,3.55,3426.3,3425.2,2.91952]
["bitfinex","ETHUSD",1718727026618,3.0,3426.2,3425.2,2.91952]
["bitfinex","ETHUSD",1718727026772,0.55,3426.3,3425.2,2.91952]
["bitfinex","ETHUSD",1718727026969,0.55,3426.5,3425.2,2.91952]
["bitfinex","ETHUSD",1718727027225,3.0,3426.7,3425.6,2.91916]
["bitfinex","ETHUSD",1718727027508,3.0,3426.7,3425.3,2.91943]
["bitfinex","ETHUSD",1718727027675,3.0,3426.7,3425.4,2.91935]
["bitfinex","ETHUSD",1718727028073,3.0,3426.7,3425.7,2.9191]
["bitfinex","ETHUSD",1718727028273,1.170011,3426.8,3425.6,2.91911]
["bitfinex","ETHUSD",1718727028532,1.170011,3426.8,3425.7,2.91908]
["bitfinex","ETHUSD",1718727028670,3.0,3427.1,3425.7,2.91908]
["bitfinex","ETHUSD",1718727029415,3.0,3427.1,3425.5,3.211197]
["bitfinex","ETHUSD",1718727029416,3.0,3427.1,3425.5,0.291927]
["bitfinex","ETHUSD",1718727029876,0.55,3427.0,3425.5,0.291927]
["bitfinex","ETHUSD",1718727030212,0.55,3427.0,3425.7,2.9191]
["bitfinex","ETHUSD",1718727030387,0.55,3427.1,3425.5,0.291927]
["bitfinex","ETHUSD",1718727030591,0.55,3427.1,3425.8,2.91901]
["bitfinex","ETHUSD",1718727030780,0.55,3427.1,3425.6,2.91915]
["bitfinex","ETHUSD",1718727030980,0.55,3427.1,3425.8,2.91901]
["bitfinex","ETHUSD",1718727031532,0.842,3427.1,3425.5,0.291927]
["bitfinex","ETHUSD",1718727031834,0.842,3427.1,3425.0,5.83939]
["bitfinex","ETHUSD",1718727031835,1.3,3427.1,3425.0,5.83939]
["bitfinex","ETHUSD",1718727032002,0.04894487,3427.0,3425.0,2.91969]
["bitfinex","ETHUSD",1718727032216,4.752,3426.8,3424.2,10.25038]
["bitfinex","ETHUSD",1718727032535,0.55,3426.9,3424.0,2.92055]
["bitfinex","ETHUSD",1718727032536,3.0,3426.1,3424.0,2.92055]
["bitfinex","ETHUSD",1718727032732,3.0,3426.1,3424.4,2.9202]
["bitfinex","ETHUSD",1718727032928,3.59581382,3426.0,3424.8,2.91984]
["bitfinex","ETHUSD",1718727033121,3.59581382,3426.0,3424.7,2.91995]
["bitfinex","ETHUSD",1718727033278,3.59581382,3426.0,3424.6,2.92003]
["bitfinex","ETHUSD",1718727033478,3.59581382,3426.0,3423.7,2.25]
["bitfinex","ETHUSD",1718727033724,3.59581382,3426.0,3424.7,2.91989]
["bitfinex","ETHUSD",1718727034329,3.04581382,3426.0,3424.8,2.91984]
["bitfinex","ETHUSD",1718727034510,0.04581382,3426.0,3425.2,2.91953]
["bitfinex","ETHUSD",1718727034717,3.0,3426.3,3425.0,2.91969]
["bitfinex","ETHUSD",1718727034718,3.0,3425.9,3425.0,2.91969]
["bitfinex","ETHUSD",1718727034928,0.04530387,3425.8,3425.0,4.0626984]
["bitfinex","ETHUSD",1718727035107,3.0,3426.3,3425.0,4.0626984]
["bitfinex","ETHUSD",1718727035308,0.0453838,3426.2,3425.2,2.91953]
["bitfinex","ETHUSD",1718727036209,0.0453838,3426.2,3425.1,2.91961]
["bitfinex","ETHUSD",1718727036413,0.0453838,3426.2,3425.0,2.91965]
["bitfinex","ETHUSD",1718727036700,0.0453838,3426.2,3425.1,2.91961]
["bitfinex","ETHUSD",1718727037103,0.0453838,3426.2,3424.9,0.291984]
["bitfinex","ETHUSD",1718727037314,0.0453838,3426.2,3424.6,2.91999]
["bitfinex","ETHUSD",1718727037530,0.0453838,3426.2,3425.0,2.91968]
["bitfinex","ETHUSD",1718727037795,0.0453838,3426.2,3424.7,3.211939]
["bitfinex","ETHUSD",1718727038051,0.0453838,3426.2,3424.7,2.91994]
["bitfinex","ETHUSD",1718727038188,0.0453838,3426.2,3424.3,5.36953]
["bitfinex","ETHUSD",1718727038189,0.5953838,3426.2,3424.3,5.36953]
["bitfinex","ETHUSD",1718727038390,0.8873838,3426.2,3424.3,2.4493]
["bitfinex","ETHUSD",1718727038697,0.8873838,3426.2,3424.2,2.92038]
["bitfinex","ETHUSD",1718727038915,0.75,3426.1,3423.9,2.92057]
["bitfinex","ETHUSD",1718727039123,0.75,3426.1,3423.1,3.0]
["bitfinex","ETHUSD",1718727039124,4.752,3425.9,3423.2,2.3562]
["bitfinex","ETHUSD",1718727039426,3.292,3425.5,3423.2,2.3562]
["bitfinex","ETHUSD",1718727039729,3.292,3425.5,3423.8,2.92069]
["bitfinex","ETHUSD",1718727039730,0.04529623,3425.4,3423.8,2.92069]
["bitfinex","ETHUSD",1718727039901,3.88729623,3425.4,3423.8,2.92069]
["bitfinex","ETHUSD",1718727040101,0.88729623,3425.4,3423.3,2.92115]
["bitfinex","ETHUSD",1718727040327,3.0,3425.2,3423.3,2.9211]
["bitfinex","ETHUSD",1718727040489,0.59501448,3425.1,3423.2,2.3562]
["bitfinex","ETHUSD",1718727040695,0.59501448,3425.1,3423.2,5.2774]
["bitfinex","ETHUSD",1718727040696,3.59501448,3425.1,3423.2,5.2774]
["bitfinex","ETHUSD",1718727041143,3.59501448,3425.1,3422.6,5.27793]
["bitfinex","ETHUSD",1718727041327,2.41635967,3425.0,3422.6,5.27793]
["bitfinex","ETHUSD",1718727041508,3.0,3424.8,3422.8,2.92158]
["bitfinex","ETHUSD",1718727041719,3.0,3424.8,3422.9,2.92148]
["bitfinex","ETHUSD",1718727042020,3.0,3424.8,3422.8,3.741531]
["bitfinex","ETHUSD",1718727042021,0.59470608,3424.7,3422.8,0.819951]
["bitfinex","ETHUSD",1718727042200,3.59470608,3424.7,3422.8,0.819951]
["bitfinex","ETHUSD",1718727042399,3.59470608,3424.7,3422.6,2.3562]
["bitfinex","ETHUSD",1718727042824,3.59470608,3424.7,3422.7,2.92159]
["bitfinex","ETHUSD",1718727043098,3.59470608,3424.7,3422.8,2.92151]
["bitfinex","ETHUSD",1718727043494,3.59470608,3424.7,3422.9,2.92145]
["bitfinex","ETHUSD",1718727044136,3.59470608,3424.7,3422.9,2.92149]
["bitfinex","ETHUSD",1718727044461,2.1243697,3424.6,3423.0,3.505703]
["bitfinex","ETHUSD",1718727044660,0.55,3424.5,3423.1,2.9213]
["bitfinex","ETHUSD",1718727044823,3.59447755,3424.5,3423.1,2.9213]
["bitfinex","ETHUSD",1718727045019,0.59447755,3424.5,3423.1,2.9213]
["bitfinex","ETHUSD",1718727045327,0.59447755,3424.5,3423.1,2.92132]
["bitfinex","ETHUSD",1718727045328,0.04447755,3424.5,3423.1,2.92132]
["bitfinex","ETHUSD",1718727045530,0.04447755,3424.5,3423.6,2.92089]
["bitfinex","ETHUSD",1718727045714,0.04447755,3424.5,3422.8,2.92157]
["bitfinex","ETHUSD",1718727045915,0.04447755,3424.5,3423.1,2.9213]
["bitfinex","ETHUSD",1718727046115,0.04447755,3424.5,3422.9,0.527777]
["bitfinex","ETHUSD",1718727046370,0.04447755,3424.5,3423.1,2.92127]
["bitfinex","ETHUSD",1718727046573,0.04447755,3424.5,3422.6,2.3562]
["bitfinex","ETHUSD",1718727046854,0.04447755,3424.5,3422.4,2.92187]
["bitfinex","ETHUSD",1718727046855,2.12438233,3424.4,3422.4,2.92187]
["bitfinex","ETHUSD",1718727047070,0.55,3424.3,3422.0,2.3883]
["bitfinex","ETHUSD",1718727047279,4.79397478,3424.3,3422.3,2.92193]
["bitfinex","ETHUSD",1718727047441,3.62835453,3424.2,3422.4,2.92186]
["bitfinex","ETHUSD",1718727047787,5.71873802,3424.1,3422.4,2.92186]
["bitfinex","ETHUSD",1718727047931,8.16873802,3424.1,3422.0,2.3883]
["bitfinex","ETHUSD",1718727048141,8.16873802,3424.1,3422.7,2.92165]
["bitfinex","ETHUSD",1718727048142,6.36825426,3424.1,3422.7,2.92165]
["bitfinex","ETHUSD",1718727048477,6.36825426,3424.1,3422.1,0.23883]
["bitfinex","ETHUSD",1718727048478,2.12438233,3424.0,3422.4,2.92191]
["bitfinex","ETHUSD",1718727048674,2.12438233,3424.0,3422.5,2.92181]
["bitfinex","ETHUSD",1718727048831,0.04425283,3423.9,3422.5,2.92181]
["bitfinex","ETHUSD",1718727049471,0.04425283,3423.9,3422.4,0.608289]
["bitfinex","ETHUSD",1718727049673,0.04425283,3423.9,3422.2,2.92209]
["bitfinex","ETHUSD",1718727049674,2.12480518,3423.8,3422.2,2.92209]
["bitfinex","ETHUSD",1718727049870,2.12480518,3423.8,3422.3,2.92201]
["bitfinex","ETHUSD",1718727050050,0.04413093,3423.7,3422.3,2.92201]
["bitfinex","ETHUSD",1718727050246,0.04413093,3423.7,3422.1,0.23883]
["bitfinex","ETHUSD",1718727050472,2.12489741,3423.6,3421.3,5.26921]
["bitfinex","ETHUSD",1718727050772,2.12489741,3423.6,3421.7,2.92251]
["bitfinex","ETHUSD",1718727050773,0.04394422,3423.5,3421.7,2.92251]
["bitfinex","ETHUSD",1718727050980,0.59394422,3423.5,3421.7,3.507038]
["bitfinex","ETHUSD",1718727051185,2.12489741,3423.4,3421.7,3.507038]
["bitfinex","ETHUSD",1718727051386,0.55,3423.3,3421.3,2.3464]
["bitfinex","ETHUSD",1718727051665,6.32482171,3423.2,3421.3,2.3464]
["bitfinex","ETHUSD",1718727051879,3.55,3423.1,3421.3,5.26925]
["bitfinex","ETHUSD",1718727052167,2.16888002,3423.0,3421.4,0.819228]
["bitfinex","ETHUSD",1718727052369,2.12530547,3422.9,3421.4,0.819228]
["bitfinex","ETHUSD",1718727052561,5.12530547,3422.9,3421.4,0.819228]
["bitfinex","ETHUSD",1718727052756,0.04357455,3422.8,3421.4,3.741998]
["bitfinex","ETHUSD",1718727052966,12.11951624,3423.1,3421.9,2.92231]
["bitfinex","ETHUSD",1718727052967,10.37,3423.1,3421.9,2.92231]
["bitfinex","ETHUSD",1718727053273,10.37,3423.1,3421.5,3.8237648]
["bitfinex","ETHUSD",1718727053274,0.04357455,3423.0,3421.5,3.8237648]
["bitfinex","ETHUSD",1718727053445,0.04357455,3423.0,3421.7,2.92252]
["bitfinex","ETHUSD",1718727053643,0.04357455,3423.0,3421.5,3.8237648]
["bitfinex","ETHUSD",1718727053850,0.04357455,3423.0,3421.9,2.92232]
["bitfinex","ETHUSD",1718727054051,0.04357455,3423.0,3421.8,2.92242]
["bitfinex","ETHUSD",1718727054654,0.04357455,3423.0,3422.1,2.92216]
["bitfinex","ETHUSD",1718727055267,0.04357455,3423.0,3421.9,2.92234]
["bitfinex","ETHUSD",1718727055949,0.04357455,3423.0,3422.3,2.92201]
["bitfinex","ETHUSD",1718727056148,0.04357455,3423.0,3422.5,2.92181]
["bitfinex","ETHUSD",1718727056367,0.04357455,3423.0,3422.6,2.92174]
["bitfinex","ETHUSD",1718727056672,0.04357455,3423.0,3422.5,2.92178]
["bitfinex","ETHUSD",1718727057179,0.04357455,3423.0,3422.2,0.292216]
["bitfinex","ETHUSD",1718727057481,0.04357455,3423.0,3422.2,2.92208]
["bitfinex","ETHUSD",1718727057653,0.04357455,3423.0,3421.6,3.53962948]
["bitfinex","ETHUSD",1718727058161,0.04357455,3423.0,3421.2,2.92289]
["bitfinex","ETHUSD",1718727058342,0.04357455,3423.0,3421.0,2.92309]
["bitfinex","ETHUSD",1718727058343,1.79309079,3423.0,3421.4,2.92277]
["bitfinex","ETHUSD",1718727058681,1.79309079,3423.0,3420.9,2.92312]
["bitfinex","ETHUSD",1718727058682,2.792,3422.8,3420.9,2.92312]
["bitfinex","ETHUSD",1718727058897,1.19951624,3422.7,3421.0,1.119735]
["bitfinex","ETHUSD",1718727059173,1.49151624,3422.6,3420.5,2.92347]
["bitfinex","ETHUSD",1718727059384,5.10432057,3422.7,3420.5,2.92347]
["bitfinex","ETHUSD",1718727059385,1.19951624,3422.3,3420.5,2.92347]
["bitfinex","ETHUSD",1718727059598,0.04227152,3422.2,3420.6,0.82747]
["bitfinex","ETHUSD",1718727059803,0.04227152,3422.2,3420.6,3.75092]
["bitfinex","ETHUSD",1718727060105,0.59227152,3422.2,3420.6,3.75092]
["bitfinex","ETHUSD",1718727060478,0.59227152,3422.2,3420.7,2.92337]
["bitfinex","ETHUSD",1718727060793,0.59227152,3422.2,3420.7,0.959783]
["bitfinex","ETHUSD",1718727060974,2.792,3421.8,3420.0,2.9239]
["bitfinex","ETHUSD",1718727061188,3.59174529,3421.7,3420.0,2.9239]
["bitfinex","ETHUSD",1718727061507,4.79126153,3421.7,3420.1,0.584803]
["bitfinex","ETHUSD",1718727061866,3.59174529,3421.7,3420.1,0.584803]
["bitfinex","ETHUSD",1718727062460,3.59174529,3421.7,3419.6,2.377]
["bitfinex","ETHUSD",1718727062662,3.0,3421.6,3419.7,2.92422]
["bitfinex","ETHUSD",1718727062977,3.59135615,3421.5,3419.7,2.92422]
["bitfinex","ETHUSD",1718727063196,3.59135615,3421.5,3419.6,2.377]
["bitfinex","ETHUSD",1718727063197,0.292,3421.4,3419.6,2.377]
["bitfinex","ETHUSD",1718727063410,0.842,3421.3,3419.7,0.2377]
["bitfinex","ETHUSD",1718727063768,5.792,3421.1,3419.1,2.92474]
["bitfinex","ETHUSD",1718727063999,0.55,3421.0,3419.2,2.92464]
["bitfinex","ETHUSD",1718727064205,3.59135615,3421.0,3419.3,0.584946]
["bitfinex","ETHUSD",1718727064607,3.59135615,3421.0,3419.0,2.9248]
["bitfinex","ETHUSD",1718727064907,3.59135615,3421.0,3418.9,2.2606]
["bitfinex","ETHUSD",1718727065206,3.59135615,3421.0,3419.2,2.92458]
["bitfinex","ETHUSD",1718727065413,3.59135615,3421.0,3419.2,2.92464]
["bitfinex","ETHUSD",1718727065717,3.59135615,3421.0,3418.9,2.2606]
["bitfinex","ETHUSD",1718727065718,3.59135615,3421.0,3419.3,0.584938]
["bitfinex","ETHUSD",1718727065880,3.59135615,3421.0,3419.0,2.92479]
["bitfinex","ETHUSD",1718727066268,3.59135615,3421.0,3419.1,2.92473]
["bitfinex","ETHUSD",1718727066605,3.59135615,3421.0,3418.9,2.2606]
["bitfinex","ETHUSD",1718727066606,3.0,3420.7,3418.9,2.2606]
["bitfinex","ETHUSD",1718727066789,3.0,3420.7,3418.9,5.18544]
["bitfinex","ETHUSD",1718727067013,3.0,3420.7,3418.0,2.92566]
["bitfinex","ETHUSD",1718727067014,3.0,3420.3,3418.1,2.9256]
["bitfinex","ETHUSD",1718727067211,3.0,3420.3,3417.2,3.38494656]
["bitfinex","ETHUSD",1718727067212,2.792,3419.1,3417.7,2.92586]
["bitfinex","ETHUSD",1718727067410,2.792,3419.1,3417.6,2.92602]
["bitfinex","ETHUSD",1718727067608,3.55,3419.0,3417.3,2.92627]
["bitfinex","ETHUSD",1718727067820,3.0,3419.0,3417.5,2.92606]
["bitfinex","ETHUSD",1718727068133,0.03920216,3418.9,3417.8,2.92585]
["bitfinex","ETHUSD",1718727068338,0.03920216,3418.9,3417.9,0.05843682]
["bitfinex","ETHUSD",1718727068631,5.792,3420.0,3418.6,2.92513]
["bitfinex","ETHUSD",1718727068927,0.03683879,3419.9,3418.7,0.35100965]
["bitfinex","ETHUSD",1718727069087,0.03683879,3419.9,3418.8,0.05849041]
["bitfinex","ETHUSD",1718727069088,0.34120783,3419.9,3418.8,0.05849041]
["bitfinex","ETHUSD",1718727069290,0.34120783,3419.9,3418.4,2.9253]
["bitfinex","ETHUSD",1718727069291,0.03683879,3419.9,3418.4,2.9253]
["bitfinex","ETHUSD",1718727069627,3.0,3420.4,3418.6,2.92512]
["bitfinex","ETHUSD",1718727069628,0.30434405,3420.1,3418.6,2.92512]
["bitfinex","ETHUSD",1718727069823,0.03711416,3419.8,3418.8,2.925]
["bitfinex","ETHUSD",1718727070023,0.30434405,3420.1,3418.9,2.92489]
["bitfinex","ETHUSD",1718727070228,0.03711416,3419.7,3418.5,0.29253]
["bitfinex","ETHUSD",1718727070434,0.03711416,3419.7,3418.1,2.2651]
["bitfinex","ETHUSD",1718727070435,0.30434405,3420.1,3418.1,5.19062]
["bitfinex","ETHUSD",1718727070586,3.0,3419.8,3417.5,2.3208]
["bitfinex","ETHUSD",1718727070788,3.58711416,3419.7,3417.7,2.92591]
["bitfinex","ETHUSD",1718727071286,3.58711416,3419.7,3417.6,2.92594]
["bitfinex","ETHUSD",1718727071287,0.58711416,3419.7,3417.6,2.92594]
["bitfinex","ETHUSD",1718727071490,3.58711416,3419.7,3417.9,2.92577]
["bitfinex","ETHUSD",1718727071691,3.58711416,3419.7,3417.7,0.524674]
["bitfinex","ETHUSD",1718727072123,4.75955216,3419.7,3417.7,0.524674]
["bitfinex","ETHUSD",1718727072509,0.292,3419.6,3417.7,0.524674]
["bitfinex","ETHUSD",1718727072715,0.03722886,3419.6,3417.7,2.92593]
["bitfinex","ETHUSD",1718727072908,0.03722886,3419.6,3417.8,2.92582]
["bitfinex","ETHUSD",1718727073116,0.03722886,3419.6,3417.9,3.218332]
["bitfinex","ETHUSD",1718727073827,0.03722886,3419.6,3418.2,2.92551]
["bitfinex","ETHUSD",1718727074125,7.40722886,3419.6,3417.9,0.292582]
["bitfinex","ETHUSD",1718727074286,7.40722886,3419.6,3417.5,2.3208]
["bitfinex","ETHUSD",1718727074707,7.40722886,3419.6,3418.2,2.92551]
["bitfinex","ETHUSD",1718727074910,7.69922886,3419.6,3417.7,2.92594]
["bitfinex","ETHUSD",1718727075123,7.69922886,3419.6,3417.8,0.524674]
["bitfinex","ETHUSD",1718727075320,7.69922886,3419.6,3417.0,2.92652]
["bitfinex","ETHUSD",1718727075321,0.292,3419.4,3417.4,2.92619]
["bitfinex","ETHUSD",1718727075751,3.292,3419.4,3417.4,2.92619]
["bitfinex","ETHUSD",1718727076048,3.292,3419.4,3417.5,0.585256]
["bitfinex","ETHUSD",1718727076049,0.292,3419.2,3417.5,0.585256]
["bitfinex","ETHUSD",1718727076262,0.292,3419.2,3417.1,2.92645]
["bitfinex","ETHUSD",1718727076263,0.55,3419.1,3417.1,2.92644]
["bitfinex","ETHUSD",1718727076436,0.58707211,3419.1,3417.6,2.92602]
["bitfinex","ETHUSD",1718727076607,0.58707211,3419.1,3416.8,2.2901]
["bitfinex","ETHUSD",1718727076807,0.87907211,3419.1,3417.2,2.92636]
["bitfinex","ETHUSD",1718727077024,1.752,3419.0,3417.2,2.92636]
["bitfinex","ETHUSD",1718727077344,0.55,3418.9,3417.3,2.92625]
["bitfinex","ETHUSD",1718727077556,0.03707211,3418.9,3417.5,2.92609]
["bitfinex","ETHUSD",1718727077859,0.03707211,3418.9,3417.9,2.92573]
["bitfinex","ETHUSD",1718727078155,1.752,3419.4,3417.9,2.92573]
["bitfinex","ETHUSD",1718727078348,0.03707211,3418.8,3417.9,2.92573]
["bitfinex","ETHUSD",1718727078551,0.55,3419.3,3417.9,2.92573]
["bitfinex","ETHUSD",1718727078749,0.55,3419.3,3417.8,2.92578]
["bitfinex","ETHUSD",1718727078750,0.03707211,3418.7,3417.6,2.92601]
["bitfinex","ETHUSD",1718727078951,1.752,3419.2,3416.4,2.92704]
["bitfinex","ETHUSD",1718727079163,0.28707211,3419.3,3416.2,5.17868]
["bitfinex","ETHUSD",1718727079164,0.03583637,3418.6,3416.2,5.17868]
["bitfinex","ETHUSD",1718727079472,4.752,3418.7,3416.2,2.2515]
["bitfinex","ETHUSD",1718727079621,4.752,3418.7,3416.9,2.92658]
["bitfinex","ETHUSD",1718727079622,1.78765277,3418.5,3416.9,2.92658]
["bitfinex","ETHUSD",1718727079821,1.752,3418.5,3416.6,2.92687]
["bitfinex","ETHUSD",1718727080064,1.752,3418.4,3416.7,3.512153]
["bitfinex","ETHUSD",1718727080368,1.78763364,3418.4,3416.0,2.92734]
["bitfinex","ETHUSD",1718727080520,5.279,3418.2,3415.8,2.92756]
["bitfinex","ETHUSD",1718727081064,1.752,3418.0,3415.8,2.92756]
["bitfinex","ETHUSD",1718727081232,1.752,3417.8,3415.6,2.3898]
["bitfinex","ETHUSD",1718727081559,1.752,3417.6,3415.7,0.268259]
["bitfinex","ETHUSD",1718727081764,1.752,3417.6,3415.7,3.195899]
["bitfinex","ETHUSD",1718727081924,1.752,3417.4,3415.7,2.92764]
["bitfinex","ETHUSD",1718727082133,1.752,3417.4,3415.5,2.92782]
["bitfinex","ETHUSD",1718727082134,2.302,3417.3,3415.5,2.92781]
["bitfinex","ETHUSD",1718727082367,1.752,3417.3,3415.6,0.292782]
["bitfinex","ETHUSD",1718727082571,2.33696025,3417.2,3415.6,0.292782]
["bitfinex","ETHUSD",1718727082868,0.03496025,3417.2,3416.3,2.92706]
["bitfinex","ETHUSD",1718727083036,0.03496025,3417.2,3415.6,0.292782]
["bitfinex","ETHUSD",1718727083037,0.03496025,3417.2,3416.4,0.292706]
["bitfinex","ETHUSD",1718727083232,3.0,3417.8,3415.9,2.92743]
["bitfinex","ETHUSD",1718727083468,0.03471908,3417.1,3415.9,2.92741]
["bitfinex","ETHUSD",1718727083774,3.0,3417.8,3416.6,2.9268]
["bitfinex","ETHUSD",1718727083934,3.0,3417.8,3415.6,2.92774]
["bitfinex","ETHUSD",1718727083935,0.03471908,3417.0,3416.7,0.585375]
["bitfinex","ETHUSD",1718727084130,3.0,3417.8,3416.3,2.9271]
["bitfinex","ETHUSD",1718727084479,0.03485308,3416.9,3416.3,2.9271]
["bitfinex","ETHUSD",1718727084694,3.0,3417.8,3416.3,2.9271]
["bitfinex","ETHUSD",1718727084695,3.0,3417.8,3416.3,0.585441]
["bitfinex","ETHUSD",1718727084853,3.0,3417.8,3416.6,2.9268]
["bitfinex","ETHUSD",1718727085049,0.03485308,3417.7,3416.7,2.92679]
["bitfinex","ETHUSD",1718727085285,0.03485308,3417.7,3416.8,0.585375]
["bitfinex","ETHUSD",1718727085472,0.03485308,3417.7,3417.0,2.92653]
["bitfinex","ETHUSD",1718727085682,0.03485308,3417.7,3417.5,2.92607]
["bitfinex","ETHUSD",1718727085963,0.03485308,3417.7,3416.7,2.92678]
["bitfinex","ETHUSD",1718727085964,3.0,3418.2,3417.6,0.292607]
["bitfinex","ETHUSD",1718727086178,4.752,3418.8,3417.3,2.92624]
["bitfinex","ETHUSD",1718727086381,3.0,3418.1,3416.9,2.92662]
["bitfinex","ETHUSD",1718727086587,0.03364457,3418.0,3416.9,0.292662]
["bitfinex","ETHUSD",1718727086790,1.752,3418.4,3416.8,2.92671]
["bitfinex","ETHUSD",1718727086957,0.03364457,3418.3,3416.0,2.92739]
["bitfinex","ETHUSD",1718727087151,0.03364457,3418.3,3416.6,2.92685]
["bitfinex","ETHUSD",1718727087356,0.03364457,3418.3,3417.2,2.9263]
["bitfinex","ETHUSD",1718727087553,0.03364457,3418.3,3415.7,5.92763]
["bitfinex","ETHUSD",1718727087554,0.30436047,3418.6,3416.6,2.92682]
["bitfinex","ETHUSD",1718727087864,0.30436047,3418.6,3416.1,2.92725]
["bitfinex","ETHUSD",1718727087865,3.0,3418.2,3416.1,2.92725]
["bitfinex","ETHUSD",1718727088066,3.0,3418.1,3416.6,2.92686]
["bitfinex","ETHUSD",1718727088374,3.0339472,3418.1,3416.5,2.92688]
["bitfinex","ETHUSD",1718727088576,3.0,3418.0,3416.9,2.92658]
["bitfinex","ETHUSD",1718727088889,1.752,3418.3,3416.9,2.92658]
["bitfinex","ETHUSD",1718727089055,0.0339472,3417.9,3417.0,2.92653]
["bitfinex","ETHUSD",1718727089258,0.55,3418.2,3417.0,2.92653]
["bitfinex","ETHUSD",1718727089479,2.302,3418.3,3417.0,2.92653]
["bitfinex","ETHUSD",1718727089897,0.0339472,3418.2,3416.8,3.511981]
["bitfinex","ETHUSD",1718727090068,0.0339472,3418.2,3417.0,2.92651]
["bitfinex","ETHUSD",1718727090252,0.0339472,3418.2,3417.0,2.92646]
["bitfinex","ETHUSD",1718727090253,0.33872883,3418.2,3417.0,2.92646]
["bitfinex","ETHUSD",1718727090674,0.33872883,3418.2,3416.3,0.521635]
["bitfinex","ETHUSD",1718727090675,0.33872883,3418.2,3417.2,2.92634]
["bitfinex","ETHUSD",1718727090874,0.33872883,3418.2,3417.0,2.92653]
["bitfinex","ETHUSD",1718727091076,0.33872883,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1718727091276,0.0339472,3418.2,3417.4,2.92619]
["bitfinex","ETHUSD",1718727091467,0.0339472,3418.2,3417.2,2.92635]
["bitfinex","ETHUSD",1718727091468,0.0339472,3418.2,3417.3,2.92627]
["bitfinex","ETHUSD",1718727091668,3.38896969,3419.7,3417.7,2.92593]
["bitfinex","ETHUSD",1718727091669,0.30468624,3418.8,3417.7,2.92593]
["bitfinex","ETHUSD",1718727091893,0.30468624,3418.8,3417.6,2.92602]
["bitfinex","ETHUSD",1718727092057,0.03291959,3418.7,3417.6,2.92602]
["bitfinex","ETHUSD",1718727092257,0.03291959,3418.7,3417.4,2.92618]
["bitfinex","ETHUSD",1718727092501,0.03291959,3418.7,3417.7,2.92593]
["bitfinex","ETHUSD",1718727092797,0.03291959,3418.7,3417.8,0.292593]
["bitfinex","ETHUSD",1718727093195,7.37,3418.9,3417.3,2.2686]
["bitfinex","ETHUSD",1718727093366,0.03291959,3418.8,3418.3,2.92541]
["bitfinex","ETHUSD",1718727093566,0.03291959,3418.8,3417.4,0.55]
["bitfinex","ETHUSD",1718727093770,0.03291959,3418.8,3418.3,2.92535]
["bitfinex","ETHUSD",1718727093984,0.03291959,3418.8,3417.9,2.9257]
["bitfinex","ETHUSD",1718727093985,0.03291959,3418.8,3418.4,2.92534]
["bitfinex","ETHUSD",1718727094190,0.03291959,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1718727094374,22.75,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1718727094569,22.75,3419.2,3418.4,0.292534]
["bitfinex","ETHUSD",1718727094570,0.03196859,3419.1,3418.5,2.92518]
["bitfinex","ETHUSD",1718727094770,0.03196859,3419.1,3418.4,0.292534]
["bitfinex","ETHUSD",1718727094995,0.03196859,3419.1,3417.6,2.92595]
["bitfinex","ETHUSD",1718727095194,0.03196859,3419.1,3418.5,2.92517]
["bitfinex","ETHUSD",1718727095492,0.03196859,3419.1,3418.3,2.92535]
["bitfinex","ETHUSD",1718727095696,0.03196859,3419.1,3418.4,0.292535]
["bitfinex","ETHUSD",1718727095999,0.03196859,3419.1,3417.8,2.92585]
["bitfinex","ETHUSD",1718727096158,0.03196859,3419.1,3417.7,2.92592]
["bitfinex","ETHUSD",1718727096159,3.03196859,3419.1,3417.7,2.92592]
["bitfinex","ETHUSD",1718727096359,3.03196859,3419.1,3417.9,2.92574]
["bitfinex","ETHUSD",1718727096558,3.03196859,3419.1,3418.4,2.92532]
["bitfinex","ETHUSD",1718727096791,3.03196859,3419.1,3418.8,2.925]
["bitfinex","ETHUSD",1718727096792,0.03196859,3419.1,3418.8,2.925]
["bitfinex","ETHUSD",1718727097274,0.03196859,3419.1,3418.9,2.92491]
["bitfinex","ETHUSD",1718727097486,3.0,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1718727097794,3.0,3419.5,3418.9,2.9249]
["bitfinex","ETHUSD",1718727098100,3.0,3419.5,3418.8,2.92494]
["bitfinex","ETHUSD",1718727098271,3.0,3419.5,3418.9,2.92483]
["bitfinex","ETHUSD",1718727099007,7.37,3419.6,3419.2,2.9246]
["bitfinex","ETHUSD",1718727099160,7.37,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1718727099367,12.38,3419.9,3419.3,2.92455]
["bitfinex","ETHUSD",1718727099680,7.37,3420.0,3419.4,0.584928]
["bitfinex","ETHUSD",1718727099915,7.37,3420.0,3419.4,3.509408]
["bitfinex","ETHUSD",1718727100191,7.37,3420.0,3419.5,2.92438]
["bitfinex","ETHUSD",1718727100192,0.03180298,3419.9,3419.5,2.92438]
["bitfinex","ETHUSD",1718727100397,0.03180298,3419.9,3419.1,2.92473]
["bitfinex","ETHUSD",1718727100561,0.03180298,3419.9,3419.6,2.9243]
["bitfinex","ETHUSD",1718727100758,0.03180298,3419.9,3419.7,2.92421]
["bitfinex","ETHUSD",1718727100964,0.03180298,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1718727101173,7.37,3421.0,3419.7,2.2882]
["bitfinex","ETHUSD",1718727101412,7.37,3421.0,3420.2,2.92378]
["bitfinex","ETHUSD",1718727101566,7.37,3421.0,3420.5,2.92349]
["bitfinex","ETHUSD",1718727101892,0.28627534,3422.5,3420.3,3.216088]
["bitfinex","ETHUSD",1718727101893,7.37,3421.4,3420.3,3.216088]
["bitfinex","ETHUSD",1718727102100,7.37,3421.4,3420.5,2.92354]
["bitfinex","ETHUSD",1718727102274,7.37,3421.4,3420.3,0.292378]
["bitfinex","ETHUSD",1718727102780,7.37,3421.4,3420.4,2.92362]
["bitfinex","ETHUSD",1718727102980,7.37,3421.4,3420.3,2.92371]
["bitfinex","ETHUSD",1718727103321,7.37,3421.4,3419.9,2.92399]
["bitfinex","ETHUSD",1718727103490,7.67396118,3421.4,3420.4,2.92363]
["bitfinex","ETHUSD",1718727103997,7.67396118,3421.4,3420.3,2.9237]
["bitfinex","ETHUSD",1718727104657,7.67396118,3421.4,3419.8,2.92407]
["bitfinex","ETHUSD",1718727104660,3.0,3421.3,3419.8,2.92407]
["bitfinex","ETHUSD",1718727104952,3.0,3421.3,3419.7,5.21242]
["bitfinex","ETHUSD",1718727105108,0.55,3421.2,3419.5,2.9244]
["bitfinex","ETHUSD",1718727105308,0.842,3421.2,3419.3,2.92456]
["bitfinex","ETHUSD",1718727105819,0.842,3421.2,3419.5,2.92439]
["bitfinex","ETHUSD",1718727106044,0.55,3421.2,3419.9,2.92405]
["bitfinex","ETHUSD",1718727106209,3.0,3421.3,3420.0,2.92396]
["bitfinex","ETHUSD",1718727106408,3.0,3421.3,3420.2,2.92377]
["bitfinex","ETHUSD",1718727107500,3.0,3421.3,3420.0,6.432678]
["bitfinex","ETHUSD",1718727107724,3.0,3421.3,3420.0,0.584818]
["bitfinex","ETHUSD",1718727108412,3.0,3421.3,3419.6,2.92424]
["bitfinex","ETHUSD",1718727108733,0.02820978,3421.2,3419.8,2.92412]
["bitfinex","ETHUSD",1718727109204,0.02820978,3421.2,3419.9,2.92398]
["bitfinex","ETHUSD",1718727109652,0.02820978,3421.2,3419.8,2.92412]
["bitfinex","ETHUSD",1718727109850,0.02820978,3421.2,3419.9,2.92405]
["bitfinex","ETHUSD",1718727110054,0.02820978,3421.2,3419.6,2.92426]
["bitfinex","ETHUSD",1718727110259,0.57820978,3421.2,3419.7,2.9242]
["bitfinex","ETHUSD",1718727110462,0.57820978,3421.2,3419.6,2.92426]
["bitfinex","ETHUSD",1718727110615,0.02820978,3421.2,3419.9,2.92405]
["bitfinex","ETHUSD",1718727111018,0.02820978,3421.2,3419.7,3.216606]
["bitfinex","ETHUSD",1718727111019,0.02820978,3421.2,3419.8,2.92414]
["bitfinex","ETHUSD",1718727111414,0.02820978,3421.2,3419.7,0.292426]
["bitfinex","ETHUSD",1718727111415,0.02820978,3421.2,3419.9,2.92406]
["bitfinex","ETHUSD",1718727111846,0.02820978,3421.2,3419.8,2.92413]
["bitfinex","ETHUSD",1718727112028,0.02820978,3421.2,3419.7,0.292426]
["bitfinex","ETHUSD",1718727112248,0.02820978,3421.2,3419.2,2.92462]
["bitfinex","ETHUSD",1718727112249,0.02820978,3421.2,3419.5,2.92439]
["bitfinex","ETHUSD",1718727112620,0.02820978,3421.2,3419.7,2.92419]
["bitfinex","ETHUSD",1718727112823,0.02820978,3421.2,3419.9,2.92405]
["bitfinex","ETHUSD",1718727113252,0.02820978,3421.2,3419.5,2.92435]
["bitfinex","ETHUSD",1718727113559,0.02820978,3421.2,3419.8,2.92406]
["bitfinex","ETHUSD",1718727113764,0.02820978,3421.2,3419.7,2.92422]
["bitfinex","ETHUSD",1718727114137,0.02820978,3421.2,3420.0,2.92393]
["bitfinex","ETHUSD",1718727114336,0.02820978,3421.2,3419.9,2.92398]
["bitfinex","ETHUSD",1718727114658,0.02820978,3421.2,3420.0,2.92396]
["bitfinex","ETHUSD",1718727114842,0.02820978,3421.2,3420.2,2.92379]
["bitfinex","ETHUSD",1718727115030,0.02820978,3421.2,3420.3,2.92371]
["bitfinex","ETHUSD",1718727115366,0.02820978,3421.2,3420.2,2.92379]
["bitfinex","ETHUSD",1718727115663,0.02820978,3421.2,3420.6,2.92342]
["bitfinex","ETHUSD",1718727115828,0.02820978,3421.2,3420.7,0.584696]
["bitfinex","ETHUSD",1718727116028,7.37,3421.4,3420.6,2.92343]
["bitfinex","ETHUSD",1718727116235,0.02829025,3421.3,3420.6,2.92343]
["bitfinex","ETHUSD",1718727116631,0.02829025,3421.3,3420.7,2.92336]
["bitfinex","ETHUSD",1718727117666,0.02829025,3421.3,3420.6,2.92344]
["bitfinex","ETHUSD",1718727118765,0.02829025,3421.3,3420.2,2.4108]
["bitfinex","ETHUSD",1718727119078,0.02829025,3421.3,3420.0,2.92396]
["bitfinex","ETHUSD",1718727119979,0.02829025,3421.3,3419.8,2.92414]
["bitfinex","ETHUSD",1718727120145,0.02829025,3421.3,3419.5,2.92439]
["bitfinex","ETHUSD",1718727120146,3.02829025,3421.3,3419.5,2.92439]
["bitfinex","ETHUSD",1718727120343,3.292,3421.2,3419.1,5.26409]
["bitfinex","ETHUSD",1718727120544,7.37,3421.0,3419.5,2.92438]
["bitfinex","ETHUSD",1718727120858,0.02856617,3420.9,3419.2,0.526409]
["bitfinex","ETHUSD",1718727121056,0.02856617,3420.9,3419.1,5.26412]
["bitfinex","ETHUSD",1718727121057,3.02856617,3420.9,3419.1,5.26412]
["bitfinex","ETHUSD",1718727121263,3.088,3420.8,3418.7,3.217519]
["bitfinex","ETHUSD",1718727121564,3.292,3420.6,3418.8,2.92498]
["bitfinex","ETHUSD",1718727121765,0.57840523,3420.5,3418.7,3.217579]
["bitfinex","ETHUSD",1718727121946,7.37,3420.3,3418.7,3.217579]
["bitfinex","ETHUSD",1718727122136,3.0,3420.2,3418.7,3.217579]
["bitfinex","ETHUSD",1718727122344,3.0,3420.2,3418.8,0.6142749]
["bitfinex","ETHUSD",1718727122345,0.02840523,3420.1,3418.8,0.6142749]
["bitfinex","ETHUSD",1718727123177,0.02840523,3420.1,3419.0,2.92479]
["bitfinex","ETHUSD",1718727123682,0.02840523,3420.1,3418.8,3.5392349]
["bitfinex","ETHUSD",1718727123884,0.02840523,3420.1,3418.8,0.6142749]
["bitfinex","ETHUSD",1718727124976,0.02840523,3420.1,3418.4,2.401]
["bitfinex","ETHUSD",1718727125174,0.02840523,3420.1,3418.4,5.32629]
["bitfinex","ETHUSD",1718727125992,0.02840523,3420.1,3418.4,2.401]
["bitfinex","ETHUSD",1718727126160,7.37,3419.9,3418.0,2.92565]
["bitfinex","ETHUSD",1718727126489,3.02802973,3419.8,3418.4,2.92532]
["bitfinex","ETHUSD",1718727126893,3.02802973,3419.8,3418.1,0.798505]
["bitfinex","ETHUSD",1718727127265,3.02802973,3419.8,3417.6,2.92599]
["bitfinex","ETHUSD",1718727127469,3.02802973,3419.8,3417.5,1.7627]
["bitfinex","ETHUSD",1718727127470,0.292,3419.4,3417.5,1.7627]
["bitfinex","ETHUSD",1718727127683,0.292,3419.1,3417.2,2.92636]
["bitfinex","ETHUSD",1718727127895,0.90927369,3419.1,3417.3,2.92627]
["bitfinex","ETHUSD",1718727128196,0.0277154,3419.0,3417.7,2.92593]
["bitfinex","ETHUSD",1718727128370,0.0277154,3419.0,3417.7,0.585198]
["bitfinex","ETHUSD",1718727128570,0.0277154,3419.0,3417.3,2.92628]
["bitfinex","ETHUSD",1718727128974,0.90927369,3418.9,3416.9,2.92661]
["bitfinex","ETHUSD",1718727129203,0.90927369,3418.9,3416.5,2.92696]
["bitfinex","ETHUSD",1718727129204,0.90927369,3418.5,3416.5,2.92696]
["bitfinex","ETHUSD",1718727129424,8.27927369,3418.3,3416.7,2.92679]
["bitfinex","ETHUSD",1718727129721,8.27927369,3418.3,3416.6,2.92688]
["bitfinex","ETHUSD",1718727129874,8.27927369,3418.3,3416.4,3.219757]
["bitfinex","ETHUSD",1718727129875,3.93667077,3418.2,3416.7,0.6146637]
["bitfinex","ETHUSD",1718727130071,3.93667077,3418.2,3416.8,2.92668]
["bitfinex","ETHUSD",1718727130472,3.93667077,3418.2,3417.0,2.92646]
["bitfinex","ETHUSD",1718727130669,0.30352283,3418.1,3417.4,2.92617]
["bitfinex","ETHUSD",1718727130931,3.02739708,3418.2,3417.4,0.585247]
["bitfinex","ETHUSD",1718727131173,0.02660704,3418.0,3417.4,0.585247]
["bitfinex","ETHUSD",1718727131472,3.0,3418.2,3416.5,2.92689]
["bitfinex","ETHUSD",1718727131473,0.02660704,3418.1,3416.9,2.92662]
["bitfinex","ETHUSD",1718727131800,0.02660704,3418.0,3416.5,2.92689]
["bitfinex","ETHUSD",1718727132011,7.37,3417.9,3417.2,2.92629]
["bitfinex","ETHUSD",1718727132186,7.37,3417.9,3416.4,0.292707]
["bitfinex","ETHUSD",1718727132187,7.39666844,3417.9,3416.7,2.92679]
["bitfinex","ETHUSD",1718727132506,7.39666844,3417.9,3417.2,2.92637]
["bitfinex","ETHUSD",1718727132671,7.39666844,3417.9,3417.4,2.92618]
["bitfinex","ETHUSD",1718727132875,7.37,3417.9,3417.4,2.92618]
["bitfinex","ETHUSD",1718727133178,7.37,3417.9,3416.7,2.92676]
["bitfinex","ETHUSD",1718727133377,7.37,3417.9,3416.8,3.27421207]
["bitfinex","ETHUSD",1718727133378,0.02666844,3417.8,3416.8,3.27421207]
["bitfinex","ETHUSD",1718727134089,0.02666844,3417.8,3416.8,0.34754207]
["bitfinex","ETHUSD",1718727135332,0.02666844,3417.8,3416.5,0.5486607]
["bitfinex","ETHUSD",1718727135845,0.02666844,3417.8,3416.5,3.4756207]
["bitfinex","ETHUSD",1718727136058,0.02666844,3417.8,3416.5,0.5486607]
["bitfinex","ETHUSD",1718727136549,0.02666844,3417.8,3416.6,2.92686]
["bitfinex","ETHUSD",1718727136726,0.02666844,3417.8,3416.5,0.5486607]
["bitfinex","ETHUSD",1718727137046,0.02666844,3417.8,3416.6,2.92688]
["bitfinex","ETHUSD",1718727137243,0.02666844,3417.8,3417.0,2.92651]
["bitfinex","ETHUSD",1718727137738,0.02666844,3417.8,3416.7,2.92678]
["bitfinex","ETHUSD",1718727137956,0.02666844,3417.8,3416.8,0.585372]
["bitfinex","ETHUSD",1718727138109,3.02666844,3417.8,3416.4,0.292707]
["bitfinex","ETHUSD",1718727138622,3.02666844,3417.8,3416.5,2.92696]
["bitfinex","ETHUSD",1718727138825,3.02666844,3417.8,3417.0,2.92652]
["bitfinex","ETHUSD",1718727139019,3.02666844,3417.8,3417.0,2.92653]
["bitfinex","ETHUSD",1718727139361,3.02666844,3417.8,3416.6,3.2487967]
["bitfinex","ETHUSD",1718727139362,3.02666844,3417.8,3416.6,0.3219667]
["bitfinex","ETHUSD",1718727139653,3.02666844,3417.8,3416.7,2.92679]
["bitfinex","ETHUSD",1718727139821,3.02666844,3417.8,3416.4,3.219677]
["bitfinex","ETHUSD",1718727140150,3.02666844,3417.8,3416.5,2.92694]
["bitfinex","ETHUSD",1718727140320,3.02666844,3417.8,3416.9,2.92655]
["bitfinex","ETHUSD",1718727140531,2.72666844,3417.8,3416.9,2.92655]
["bitfinex","ETHUSD",1718727140738,7.37,3417.9,3416.5,3.7813817]
["bitfinex","ETHUSD",1718727140739,0.02638066,3417.7,3416.5,0.8544517]
["bitfinex","ETHUSD",1718727140912,7.37,3417.9,3417.7,2.92594]
["bitfinex","ETHUSD",1718727141112,7.37,3418.4,3417.8,0.292594]
["bitfinex","ETHUSD",1718727141343,7.37,3418.4,3417.1,2.92644]
["bitfinex","ETHUSD",1718727141544,7.37,3418.4,3417.2,0.524474]
["bitfinex","ETHUSD",1718727141916,7.37,3418.4,3417.3,2.92621]
["bitfinex","ETHUSD",1718727142116,7.37,3418.4,3417.2,0.524474]
["bitfinex","ETHUSD",1718727142117,7.37,3418.4,3417.2,3.450824]
["bitfinex","ETHUSD",1718727142656,3.0,3418.3,3417.3,2.92628]
["bitfinex","ETHUSD",1718727143172,3.0,3418.3,3417.2,3.450834]
["bitfinex","ETHUSD",1718727143446,3.0,3418.3,3417.3,2.92621]
["bitfinex","ETHUSD",1718727143815,3.0,3418.3,3416.7,2.92679]
["bitfinex","ETHUSD",1718727144017,2.302,3418.2,3416.4,3.219747]
["bitfinex","ETHUSD",1718727144256,3.21127369,3418.2,3416.4,3.219747]
["bitfinex","ETHUSD",1718727144459,3.21127369,3418.2,3416.1,2.92731]
["bitfinex","ETHUSD",1718727144460,10.03127369,3418.0,3416.1,2.92731]
["bitfinex","ETHUSD",1718727144657,0.90927369,3417.8,3416.0,2.92739]
["bitfinex","ETHUSD",1718727144869,7.37,3417.6,3416.1,2.92724]
["bitfinex","ETHUSD",1718727145053,7.37,3417.6,3416.2,0.585463]
["bitfinex","ETHUSD",1718727145228,3.0,3417.5,3416.5,2.92692]
["bitfinex","ETHUSD",1718727145428,3.0,3417.5,3416.3,2.92706]
["bitfinex","ETHUSD",1718727145759,3.0,3417.5,3416.4,2.92705]
["bitfinex","ETHUSD",1718727146174,3.0,3417.5,3416.7,2.92679]
["bitfinex","ETHUSD",1718727146377,3.0,3417.5,3416.2,2.92717]
["bitfinex","ETHUSD",1718727146378,7.37,3417.6,3416.9,2.9266]
["bitfinex","ETHUSD",1718727146527,7.37,3417.6,3417.0,0.29266]
["bitfinex","ETHUSD",1718727146928,7.37,3417.9,3417.0,3.21915]
["bitfinex","ETHUSD",1718727147272,7.37,3417.9,3417.1,2.92645]
["bitfinex","ETHUSD",1718727147480,7.37,3417.9,3417.3,2.92626]
["bitfinex","ETHUSD",1718727147688,7.37,3417.9,3417.4,0.585271]
["bitfinex","ETHUSD",1718727147855,7.37,3418.3,3417.4,2.92615]
["bitfinex","ETHUSD",1718727148034,7.37,3418.3,3417.1,2.92644]
["bitfinex","ETHUSD",1718727148373,7.37,3418.3,3417.2,0.292641]
["bitfinex","ETHUSD",1718727148743,7.37,3418.3,3417.2,3.219001]
["bitfinex","ETHUSD",1718727150152,7.37,3418.3,3417.7,2.92593]
["bitfinex","ETHUSD",1718727150383,7.37,3418.3,3417.6,2.92601]
["bitfinex","ETHUSD",1718727150571,7.37,3418.3,3417.4,2.92619]
["bitfinex","ETHUSD",1718727150771,7.37,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1718727151757,7.37,3418.3,3417.5,2.92611]
["bitfinex","ETHUSD",1718727151973,7.37,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1718727152405,7.37,3418.3,3417.8,2.92584]
["bitfinex","ETHUSD",1718727152709,7.37,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1718727152850,3.0,3419.2,3417.9,3.218314]
["bitfinex","ETHUSD",1718727152851,7.37,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1718727153051,7.37,3418.9,3418.1,2.92551]
["bitfinex","ETHUSD",1718727153246,7.37,3418.9,3418.2,2.92549]
["bitfinex","ETHUSD",1718727153787,7.37,3418.9,3417.7,5.33362]
["bitfinex","ETHUSD",1718727154008,7.37,3418.9,3417.7,2.4077]
["bitfinex","ETHUSD",1718727154148,7.37,3418.9,3418.2,2.92546]
["bitfinex","ETHUSD",1718727154500,7.37,3418.9,3417.7,2.4077]
["bitfinex","ETHUSD",1718727154650,7.37,3418.9,3417.7,5.33362]
["bitfinex","ETHUSD",1718727154863,7.37,3418.9,3417.8,2.92585]
["bitfinex","ETHUSD",1718727155391,7.37,3418.9,3417.9,2.92574]
["bitfinex","ETHUSD",1718727155695,7.37,3418.9,3417.7,2.4077]
["bitfinex","ETHUSD",1718727155918,7.37,3418.9,3417.5,2.92609]
["bitfinex","ETHUSD",1718727156202,7.37,3418.9,3417.4,2.92619]
["bitfinex","ETHUSD",1718727156401,7.37,3418.9,3417.5,2.92609]
["bitfinex","ETHUSD",1718727156619,7.37,3418.9,3418.0,2.92567]
["bitfinex","ETHUSD",1718727156899,7.37,3418.9,3417.7,2.92593]
["bitfinex","ETHUSD",1718727157511,7.37,3418.9,3417.9,2.92573]
["bitfinex","ETHUSD",1718727157892,7.37,3418.9,3417.7,2.92594]
["bitfinex","ETHUSD",1718727158086,7.37,3418.9,3417.4,2.92619]
["bitfinex","ETHUSD",1718727158298,7.37,3418.9,3417.3,3.1973641]
["bitfinex","ETHUSD",1718727158620,0.90927369,3418.4,3417.1,2.92638]
["bitfinex","ETHUSD",1718727159115,0.90927369,3418.4,3415.7,7.33]
["bitfinex","ETHUSD",1718727159116,1.45927369,3418.3,3416.6,2.92688]
["bitfinex","ETHUSD",1718727159319,1.45927369,3418.3,3416.4,2.3514]
["bitfinex","ETHUSD",1718727159320,0.90927369,3418.0,3416.7,0.820518]
["bitfinex","ETHUSD",1718727159537,0.90927369,3417.8,3416.3,2.92713]
["bitfinex","ETHUSD",1718727159736,0.90927369,3417.8,3416.3,0.878179]
["bitfinex","ETHUSD",1718727159961,0.90927369,3417.6,3416.3,3.805319]
["bitfinex","ETHUSD",1718727160237,0.90927369,3417.5,3416.4,2.92705]
["bitfinex","ETHUSD",1718727160405,0.90927369,3417.5,3416.3,3.805299]
["bitfinex","ETHUSD",1718727160608,3.0,3417.5,3416.4,3.6002309]
["bitfinex","ETHUSD",1718727160810,3.0,3417.5,3416.5,2.92695]
["bitfinex","ETHUSD",1718727161264,3.0,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1718727161555,3.0,3417.5,3416.8,0.59121153]
["bitfinex","ETHUSD",1718727161871,3.0,3417.5,3416.7,2.92679]
["bitfinex","ETHUSD",1718727162161,3.0,3417.5,3416.3,2.9271]
["bitfinex","ETHUSD",1718727162324,3.90927369,3417.5,3416.5,2.92695]
["bitfinex","ETHUSD",1718727162524,3.90927369,3417.5,3416.7,2.92679]
["bitfinex","ETHUSD",1718727162726,3.0,3417.5,3416.7,2.92679]
["bitfinex","ETHUSD",1718727163023,3.0,3417.5,3416.3,2.9271]
["bitfinex","ETHUSD",1718727163258,0.90927369,3417.4,3416.5,2.92696]
["bitfinex","ETHUSD",1718727163459,0.90927369,3417.3,3416.4,0.585436]
["bitfinex","ETHUSD",1718727163638,0.90927369,3417.3,3416.4,2.92703]
["bitfinex","ETHUSD",1718727163840,0.90927369,3417.3,3416.4,3.805169]
["bitfinex","ETHUSD",1718727164160,1.19951624,3417.4,3416.1,2.92723]
["bitfinex","ETHUSD",1718727164161,0.90927369,3417.1,3416.1,2.92723]
["bitfinex","ETHUSD",1718727164342,0.90927369,3417.1,3416.2,2.9272]
["bitfinex","ETHUSD",1718727165128,0.90927369,3416.9,3416.2,2.9272]
["bitfinex","ETHUSD",1718727165329,0.90927369,3416.9,3416.2,0.585458]
["bitfinex","ETHUSD",1718727165644,0.90927369,3416.9,3415.8,2.3514]
["bitfinex","ETHUSD",1718727165826,0.90927369,3416.9,3416.2,2.92722]
["bitfinex","ETHUSD",1718727165827,0.90927369,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1718727166031,0.90927369,3416.7,3416.2,3.512681]
["bitfinex","ETHUSD",1718727166337,1.50786925,3417.0,3416.2,3.512681]
["bitfinex","ETHUSD",1718727166338,0.90927369,3416.8,3416.2,3.512681]
["bitfinex","ETHUSD",1718727166542,0.90927369,3416.8,3416.3,2.92713]
["bitfinex","ETHUSD",1718727166839,0.90927369,3417.0,3416.5,2.92689]
["bitfinex","ETHUSD",1718727167049,0.90927369,3417.0,3416.3,0.3512851]
["bitfinex","ETHUSD",1718727167282,8.27927369,3417.2,3416.8,2.92669]
["bitfinex","ETHUSD",1718727167450,7.37,3417.2,3416.8,3.512031]
["bitfinex","ETHUSD",1718727167652,0.90927369,3417.5,3416.9,2.92662]
["bitfinex","ETHUSD",1718727167852,1.19951624,3417.6,3417.4,2.9262]
["bitfinex","ETHUSD",1718727167853,0.90927369,3417.6,3417.4,2.9262]
["bitfinex","ETHUSD",1718727168368,8.56951624,3417.8,3416.8,2.4786]
["bitfinex","ETHUSD",1718727168369,7.37,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1718727168580,1.8094431,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1718727168581,0.90927369,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1718727168780,8.27927369,3418.4,3418.1,2.9256]
["bitfinex","ETHUSD",1718727169070,7.37,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1718727169272,7.37,3418.4,3418.3,5.85086]
["bitfinex","ETHUSD",1718727169477,7.37,3418.4,3418.3,6.7870208]
["bitfinex","ETHUSD",1718727169694,7.37,3418.4,3418.3,3.8615908]
["bitfinex","ETHUSD",1718727169839,7.37,3418.4,3417.8,2.3006]
["bitfinex","ETHUSD",1718727170174,0.90927369,3418.2,3417.9,2.92574]
["bitfinex","ETHUSD",1718727170474,8.56951624,3418.4,3417.3,2.92621]
["bitfinex","ETHUSD",1718727170475,0.90927369,3418.1,3417.3,2.92621]
["bitfinex","ETHUSD",1718727170685,7.37,3418.4,3417.6,2.92602]
["bitfinex","ETHUSD",1718727170686,0.90927369,3418.0,3417.6,2.92602]
["bitfinex","ETHUSD",1718727170985,0.90927369,3418.2,3418.0,2.92568]
["bitfinex","ETHUSD",1718727171169,0.90927369,3418.2,3418.0,3.510825]
["bitfinex","ETHUSD",1718727171365,0.90927369,3418.2,3418.0,0.585145]
["bitfinex","ETHUSD",1718727171549,1.19951624,3418.2,3417.4,3.463821]
["bitfinex","ETHUSD",1718727171879,1.19951624,3418.2,3417.5,2.92609]
["bitfinex","ETHUSD",1718727171880,0.91387071,3418.0,3417.5,2.92609]
["bitfinex","ETHUSD",1718727172087,0.91387071,3418.0,3417.7,2.92593]
["bitfinex","ETHUSD",1718727172293,0.91387071,3418.0,3417.8,2.92585]
["bitfinex","ETHUSD",1718727172434,0.91387071,3418.0,3417.4,3.463841]
["bitfinex","ETHUSD",1718727172638,0.91387071,3418.0,3417.4,2.92618]
["bitfinex","ETHUSD",1718727172990,0.91387071,3418.0,3417.7,2.92591]
["bitfinex","ETHUSD",1718727173537,0.91387071,3417.8,3417.6,2.92601]
["bitfinex","ETHUSD",1718727173734,0.91387071,3417.8,3417.0,3.746656]
["bitfinex","ETHUSD",1718727174038,0.91387071,3417.8,3417.2,2.92635]
["bitfinex","ETHUSD",1718727174666,0.91387071,3417.8,3417.4,2.92618]
["bitfinex","ETHUSD",1718727175177,7.37,3418.0,3417.4,2.92618]
["bitfinex","ETHUSD",1718727175348,7.37,3418.0,3417.0,2.9265]
["bitfinex","ETHUSD",1718727175681,7.37,3418.0,3417.0,3.756817]
["bitfinex","ETHUSD",1718727175832,7.37,3418.0,3417.1,2.92644]
["bitfinex","ETHUSD",1718727176041,7.37,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1718727176238,7.37,3418.0,3417.3,2.92621]
["bitfinex","ETHUSD",1718727176537,7.37,3418.0,3417.2,2.92636]
["bitfinex","ETHUSD",1718727176738,7.37,3418.0,3417.2,3.41751173]
["bitfinex","ETHUSD",1718727176979,7.37,3418.0,3417.3,2.92625]
["bitfinex","ETHUSD",1718727177182,7.37,3418.0,3417.4,2.92617]
["bitfinex","ETHUSD",1718727178144,7.37,3418.0,3417.3,2.92627]
["bitfinex","ETHUSD",1718727178357,7.37,3418.0,3417.2,3.41748173]
["bitfinex","ETHUSD",1718727178358,7.37,3418.0,3417.4,5.85236]
["bitfinex","ETHUSD",1718727178557,7.37,3418.0,3417.5,2.92609]
["bitfinex","ETHUSD",1718727178960,1.52391142,3417.6,3417.5,2.92609]
["bitfinex","ETHUSD",1718727179246,1.52391142,3417.6,3417.4,2.92618]
["bitfinex","ETHUSD",1718727179448,1.52388022,3417.6,3417.4,2.92618]
["bitfinex","ETHUSD",1718727179981,1.52388022,3417.6,3417.2,3.41748173]
["bitfinex","ETHUSD",1718727179982,1.52388022,3417.6,3417.2,0.49115173]
["bitfinex","ETHUSD",1718727180142,1.21911579,3417.4,3417.3,2.92626]
["bitfinex","ETHUSD",1718727180344,1.21911579,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1718727180582,1.21911579,3417.5,3416.9,2.92654]
["bitfinex","ETHUSD",1718727180583,1.52388022,3417.5,3416.7,5.37712]
["bitfinex","ETHUSD",1718727180787,6.92401746,3418.8,3417.1,2.92638]
["bitfinex","ETHUSD",1718727180788,1.82869371,3417.7,3417.1,2.92638]
["bitfinex","ETHUSD",1718727181106,1.52263109,3417.3,3417.2,5.85274]
["bitfinex","ETHUSD",1718727181378,1.8271573,3417.5,3416.2,5.116]
["bitfinex","ETHUSD",1718727181587,0.91355915,3416.8,3416.7,2.92672]
["bitfinex","ETHUSD",1718727181744,0.91355915,3416.8,3416.7,5.85352]
["bitfinex","ETHUSD",1718727181948,0.91355915,3416.8,3416.7,3.804764]
["bitfinex","ETHUSD",1718727182197,1.21807887,3416.9,3416.7,3.804764]
["bitfinex","ETHUSD",1718727182352,1.21807887,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1718727182945,1.21807887,3416.9,3416.4,2.927]
["bitfinex","ETHUSD",1718727183298,0.50670911,3418.1,3416.1,2.92729]
["bitfinex","ETHUSD",1718727183299,1.21807887,3416.5,3416.1,2.92729]
["bitfinex","ETHUSD",1718727183480,1.21807887,3416.5,3416.2,2.92722]
["bitfinex","ETHUSD",1718727183481,0.91359283,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1718727183694,0.91359283,3416.3,3416.2,5.85444]
["bitfinex","ETHUSD",1718727183845,0.91359283,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1718727184051,0.91359283,3416.4,3416.3,6.732452]
["bitfinex","ETHUSD",1718727184751,0.91359283,3416.4,3416.3,0.878172]
["bitfinex","ETHUSD",1718727185048,1.21807887,3416.5,3416.0,2.92737]
["bitfinex","ETHUSD",1718727185049,1.52259859,3416.5,3416.0,2.92737]
["bitfinex","ETHUSD",1718727185254,0.9140252,3416.1,3416.0,2.92737]
["bitfinex","ETHUSD",1718727185565,0.9140252,3416.1,3415.9,2.92747]
["bitfinex","ETHUSD",1718727185782,0.9140252,3416.1,3415.8,0.3]
["bitfinex","ETHUSD",1718727185783,1.21870027,3416.1,3415.8,0.3]
["bitfinex","ETHUSD",1718727185984,1.21870027,3416.0,3415.8,0.3]
["bitfinex","ETHUSD",1718727186283,0.91374509,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1718727186851,0.91374509,3416.0,3415.9,9.626774]
["bitfinex","ETHUSD",1718727187064,0.91373591,3416.2,3416.1,5.85462]
["bitfinex","ETHUSD",1718727187294,0.91352751,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1718727187601,1.21870027,3416.4,3416.2,2.92722]
["bitfinex","ETHUSD",1718727188092,1.21870027,3416.3,3416.1,3.3344644]
["bitfinex","ETHUSD",1718727188257,0.91356063,3416.2,3416.1,2.9273]
["bitfinex","ETHUSD",1718727188463,1.21870027,3416.3,3415.9,3.771804]
["bitfinex","ETHUSD",1718727188667,0.91360489,3416.3,3416.2,5.85444]
["bitfinex","ETHUSD",1718727188858,1.21870027,3416.4,3416.2,3.5970774]
["bitfinex","ETHUSD",1718727189059,0.91361963,3416.4,3416.3,5.85428]
["bitfinex","ETHUSD",1718727189266,0.91361963,3416.4,3416.2,3.5970774]
["bitfinex","ETHUSD",1718727189461,0.91361963,3416.4,3415.9,3.771774]
["bitfinex","ETHUSD",1718727189462,0.91361963,3416.3,3415.9,0.844334]
["bitfinex","ETHUSD",1718727189694,0.91361963,3416.0,3415.9,2.92747]
["bitfinex","ETHUSD",1718727190060,0.91361963,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1718727190256,1.21870027,3416.2,3415.7,5.21587]
["bitfinex","ETHUSD",1718727190257,1.21870027,3416.2,3415.8,2.92753]
["bitfinex","ETHUSD",1718727190454,1.21870027,3416.2,3415.8,3.74187]
["bitfinex","ETHUSD",1718727190455,0.91364904,3416.0,3415.8,3.74187]
["bitfinex","ETHUSD",1718727190790,0.91364904,3416.1,3415.8,0.81434]
["bitfinex","ETHUSD",1718727191196,1.82741857,3416.8,3415.8,0.81434]
["bitfinex","ETHUSD",1718727191197,0.91364904,3416.0,3415.8,0.81434]
["bitfinex","ETHUSD",1718727191404,0.91364904,3416.0,3415.1,5.37305]
["bitfinex","ETHUSD",1718727191594,1.21870027,3416.1,3415.1,2.4449]
["bitfinex","ETHUSD",1718727191595,0.913425,3415.4,3415.1,2.4449]
["bitfinex","ETHUSD",1718727191907,3.0,3416.2,3415.2,2.92808]
["bitfinex","ETHUSD",1718727191908,0.913425,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1718727192303,0.913425,3415.4,3415.2,2.92806]
["bitfinex","ETHUSD",1718727192611,0.913425,3415.4,3412.8,3.59344779]
["bitfinex","ETHUSD",1718727192612,0.913425,3415.4,3414.7,2.92845]
["bitfinex","ETHUSD",1718727192777,0.913425,3415.4,3414.6,5.23973]
["bitfinex","ETHUSD",1718727192778,0.913425,3415.1,3414.6,5.23973]
["bitfinex","ETHUSD",1718727192979,0.913425,3414.9,3414.6,5.23973]
["bitfinex","ETHUSD",1718727193307,0.913425,3415.0,3414.6,3.128041]
["bitfinex","ETHUSD",1718727193603,0.913425,3415.0,3414.7,2.9285]
["bitfinex","ETHUSD",1718727193777,0.913425,3415.0,3414.6,2.92858]
["bitfinex","ETHUSD",1718727194102,0.913425,3415.0,3414.5,2.92867]
["bitfinex","ETHUSD",1718727194275,1.52284881,3415.3,3414.9,2.92834]
["bitfinex","ETHUSD",1718727194276,0.913425,3415.1,3414.9,2.92834]
["bitfinex","ETHUSD",1718727194476,0.913425,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1718727194675,0.913425,3415.3,3415.1,2.92816]
["bitfinex","ETHUSD",1718727194935,0.913425,3415.5,3415.2,0.64410759]
["bitfinex","ETHUSD",1718727195202,1.52284881,3415.8,3415.7,8.78295]
["bitfinex","ETHUSD",1718727195203,0.913425,3415.8,3415.7,8.78295]
["bitfinex","ETHUSD",1718727195364,0.913425,3416.5,3415.8,2.92749]
["bitfinex","ETHUSD",1718727195564,0.913425,3416.4,3415.8,2.92755]
["bitfinex","ETHUSD",1718727195801,0.913425,3416.2,3415.8,2.92753]
["bitfinex","ETHUSD",1718727196101,0.913425,3416.2,3416.0,2.92735]
["bitfinex","ETHUSD",1718727196401,0.913425,3416.2,3415.7,2.92758]
["bitfinex","ETHUSD",1718727196597,0.913425,3416.1,3415.7,2.92758]
["bitfinex","ETHUSD",1718727196800,1.21870027,3416.3,3415.4,2.92788]
["bitfinex","ETHUSD",1718727196801,0.913425,3416.2,3415.6,2.92773]
["bitfinex","ETHUSD",1718727197012,0.913425,3416.2,3415.4,2.92789]
["bitfinex","ETHUSD",1718727197013,0.913425,3416.0,3415.4,2.92789]
["bitfinex","ETHUSD",1718727197330,0.913425,3415.9,3415.3,2.92799]
["bitfinex","ETHUSD",1718727197463,1.21870027,3416.1,3415.3,2.92799]
["bitfinex","ETHUSD",1718727197464,0.913425,3415.8,3415.3,2.92799]
["bitfinex","ETHUSD",1718727197672,0.913425,3415.8,3415.3,0.834665]
["bitfinex","ETHUSD",1718727197894,0.913425,3415.9,3415.6,2.92771]
["bitfinex","ETHUSD",1718727198270,0.913425,3415.9,3415.4,2.92789]
["bitfinex","ETHUSD",1718727198470,0.913425,3415.9,3415.5,0.292789]
["bitfinex","ETHUSD",1718727198685,0.913425,3415.9,3415.1,2.4905]
["bitfinex","ETHUSD",1718727198883,0.913425,3415.8,3415.2,2.92807]
["bitfinex","ETHUSD",1718727199121,1.21870027,3415.9,3415.3,2.92799]
["bitfinex","ETHUSD",1718727199122,0.913425,3415.7,3415.3,2.92799]
["bitfinex","ETHUSD",1718727199278,0.913425,3415.8,3415.1,2.4905]
["bitfinex","ETHUSD",1718727199482,0.913425,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1718727199720,0.913425,3415.6,3415.1,0.58564]
["bitfinex","ETHUSD",1718727199884,0.913425,3415.7,3415.1,0.58564]
["bitfinex","ETHUSD",1718727200085,0.913425,3415.7,3415.3,2.92791]
["bitfinex","ETHUSD",1718727200445,0.913425,3415.6,3414.9,2.92833]
["bitfinex","ETHUSD",1718727200591,0.913425,3415.4,3414.9,2.92833]
["bitfinex","ETHUSD",1718727200787,0.913425,3415.4,3415.0,2.92825]
["bitfinex","ETHUSD",1718727201328,0.913425,3415.4,3414.9,3.739773]
["bitfinex","ETHUSD",1718727201329,0.913425,3415.3,3414.6,2.2576]
["bitfinex","ETHUSD",1718727201502,1.21870027,3415.5,3414.5,2.92863]
["bitfinex","ETHUSD",1718727201503,0.913425,3415.2,3414.9,2.92827]
["bitfinex","ETHUSD",1718727201820,0.913425,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1718727202007,1.21870027,3415.5,3414.9,0.36293701]
["bitfinex","ETHUSD",1718727202008,0.913425,3415.4,3414.9,0.36293701]
["bitfinex","ETHUSD",1718727202184,1.21870027,3415.5,3414.9,0.36293701]
["bitfinex","ETHUSD",1718727202185,0.913425,3415.5,3415.0,2.92824]
["bitfinex","ETHUSD",1718727202387,0.913425,3415.4,3415.1,0.05855708]
["bitfinex","ETHUSD",1718727202582,0.913425,3415.4,3414.6,0.292863]
["bitfinex","ETHUSD",1718727202813,0.913425,3415.3,3414.7,0.3221443]
["bitfinex","ETHUSD",1718727204030,1.82465023,3416.0,3414.7,0.3221443]
["bitfinex","ETHUSD",1718727204031,0.913425,3415.8,3414.8,3.47842]
["bitfinex","ETHUSD",1718727204245,0.913425,3415.8,3415.5,2.92782]
["bitfinex","ETHUSD",1718727204526,0.913425,3415.9,3415.0,2.92824]
["bitfinex","ETHUSD",1718727204746,0.913425,3416.0,3415.7,2.92758]
["bitfinex","ETHUSD",1718727204890,0.913425,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1718727205099,0.913425,3416.1,3415.9,3.220228]
["bitfinex","ETHUSD",1718727205427,0.913425,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1718727205598,0.913425,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1718727205800,0.913425,3416.3,3416.2,5.85444]
["bitfinex","ETHUSD",1718727205998,1.52222057,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1718727205999,0.91349053,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1718727206208,0.91349053,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1718727206425,0.91349053,3416.8,3416.3,2.92709]
["bitfinex","ETHUSD",1718727206724,0.91349053,3416.8,3416.3,2.92713]
["bitfinex","ETHUSD",1718727206909,0.91349053,3416.6,3415.9,0.292748]
["bitfinex","ETHUSD",1718727207109,0.91349053,3416.5,3416.2,2.9272]
["bitfinex","ETHUSD",1718727207299,0.91349053,3416.6,3416.3,2.92707]
["bitfinex","ETHUSD",1718727207499,0.91349053,3416.6,3416.0,3.2493958]
["bitfinex","ETHUSD",1718727207703,0.91349053,3416.5,3416.1,2.92731]
["bitfinex","ETHUSD",1718727208130,0.91349053,3416.5,3416.2,2.92716]
["bitfinex","ETHUSD",1718727208296,0.91349053,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1718727208502,0.91349053,3417.0,3416.7,2.9268]
["bitfinex","ETHUSD",1718727208740,0.91349053,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1718727208741,0.61349053,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1718727208911,1.21870027,3417.4,3417.1,2.92644]
["bitfinex","ETHUSD",1718727209111,1.21870027,3417.5,3417.2,2.92636]
["bitfinex","ETHUSD",1718727209353,1.21870027,3417.6,3417.1,2.92645]
["bitfinex","ETHUSD",1718727209637,1.52242013,3417.8,3417.2,0.0584253]
["bitfinex","ETHUSD",1718727209638,1.21870027,3417.7,3417.2,0.0584253]
["bitfinex","ETHUSD",1718727209883,1.21870027,3417.7,3417.2,2.9847753]
["bitfinex","ETHUSD",1718727210047,4.21870027,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1718727210200,4.21870027,3417.7,3417.0,2.92646]
["bitfinex","ETHUSD",1718727210201,1.21870027,3417.7,3417.4,2.92618]
["bitfinex","ETHUSD",1718727210402,1.52242013,3417.9,3417.4,2.92613]
["bitfinex","ETHUSD",1718727210403,1.21870027,3417.8,3417.4,2.92613]
["bitfinex","ETHUSD",1718727210910,1.21870027,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1718727211144,1.21870027,3417.8,3417.7,5.85188]
["bitfinex","ETHUSD",1718727211836,1.21870027,3418.3,3417.9,2.92569]
["bitfinex","ETHUSD",1718727212048,1.21870027,3418.4,3417.6,2.92602]
["bitfinex","ETHUSD",1718727212202,1.21870027,3418.3,3417.7,2.92592]
["bitfinex","ETHUSD",1718727212403,4.21870027,3418.3,3418.0,2.92567]
["bitfinex","ETHUSD",1718727212621,3.0,3418.3,3418.0,2.92567]
["bitfinex","ETHUSD",1718727212844,1.21870027,3418.4,3418.0,2.92567]
["bitfinex","ETHUSD",1718727213273,4.21870027,3418.5,3418.1,2.92558]
["bitfinex","ETHUSD",1718727213539,1.21870027,3418.6,3418.1,2.92558]
["bitfinex","ETHUSD",1718727214065,1.21870027,3418.5,3418.1,2.92553]
["bitfinex","ETHUSD",1718727214247,4.21870027,3418.6,3418.1,2.92553]
["bitfinex","ETHUSD",1718727214416,1.21870027,3418.6,3418.1,2.92553]
["bitfinex","ETHUSD",1718727215236,1.21870027,3418.6,3417.7,2.92591]
["bitfinex","ETHUSD",1718727215581,1.21870027,3418.6,3418.1,2.92557]
["bitfinex","ETHUSD",1718727215734,1.21870027,3418.6,3418.0,2.92561]
["bitfinex","ETHUSD",1718727215735,1.21870027,3418.6,3418.2,2.9255]
["bitfinex","ETHUSD",1718727216062,1.21870027,3418.6,3417.9,2.92576]
["bitfinex","ETHUSD",1718727216426,1.21870027,3418.6,3418.1,2.92557]
["bitfinex","ETHUSD",1718727216664,1.21870027,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1718727216839,1.21870027,3418.7,3418.2,0.877678]
["bitfinex","ETHUSD",1718727217057,1.21870027,3419.1,3418.4,2.92534]
["bitfinex","ETHUSD",1718727217376,1.52369175,3419.2,3418.4,2.92526]
["bitfinex","ETHUSD",1718727217377,1.21870027,3419.2,3418.4,2.92526]
["bitfinex","ETHUSD",1718727217561,1.21870027,3419.1,3418.4,2.92526]
["bitfinex","ETHUSD",1718727217859,1.21870027,3419.1,3417.8,3.38142055]
["bitfinex","ETHUSD",1718727217860,0.91405578,3418.9,3418.0,2.9256]
["bitfinex","ETHUSD",1718727218058,0.91405578,3418.8,3418.1,2.9256]
["bitfinex","ETHUSD",1718727218359,0.91405578,3418.7,3417.8,3.51127055]
["bitfinex","ETHUSD",1718727218521,1.21870027,3418.9,3417.8,0.58542055]
["bitfinex","ETHUSD",1718727218522,0.91405578,3418.6,3417.8,0.58542055]
["bitfinex","ETHUSD",1718727218721,0.91405578,3418.6,3417.8,2.92584]
["bitfinex","ETHUSD",1718727218918,0.91405578,3418.5,3417.7,2.92593]
["bitfinex","ETHUSD",1718727219546,0.91405578,3418.5,3417.2,2.92636]
["bitfinex","ETHUSD",1718727219743,0.91405578,3418.5,3416.5,2.4711]
["bitfinex","ETHUSD",1718727219744,0.91405578,3418.1,3416.5,2.4711]
["bitfinex","ETHUSD",1718727219945,1.21870027,3418.2,3415.1,1.8797]
["bitfinex","ETHUSD",1718727219946,0.91405578,3417.7,3416.3,2.92713]
["bitfinex","ETHUSD",1718727220160,0.91405578,3417.7,3416.0,2.92738]
["bitfinex","ETHUSD",1718727220161,0.91405578,3417.5,3416.6,2.92688]
["bitfinex","ETHUSD",1718727220364,0.91405578,3417.2,3416.8,2.92667]
["bitfinex","ETHUSD",1718727220529,1.52369175,3417.4,3417.0,2.92654]
["bitfinex","ETHUSD",1718727220530,0.91405578,3417.4,3417.0,2.92654]
["bitfinex","ETHUSD",1718727220862,0.91405578,3417.4,3416.0,0.24711]
["bitfinex","ETHUSD",1718727220863,3.0,3417.3,3416.0,0.24711]
["bitfinex","ETHUSD",1718727221038,0.91405578,3417.3,3416.8,2.92669]
["bitfinex","ETHUSD",1718727221437,0.91405578,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1718727221635,0.91405578,3417.3,3416.5,0.292704]
["bitfinex","ETHUSD",1718727221834,1.21870027,3417.4,3416.2,2.92722]
["bitfinex","ETHUSD",1718727221835,0.91405578,3417.2,3416.2,2.92722]
["bitfinex","ETHUSD",1718727222064,0.91405578,3417.1,3416.1,2.92729]
["bitfinex","ETHUSD",1718727222261,0.91405578,3417.0,3416.0,0.24711]
["bitfinex","ETHUSD",1718727222475,0.91405578,3416.8,3416.0,0.24711]
["bitfinex","ETHUSD",1718727222691,1.21870027,3416.9,3415.9,2.4711]
["bitfinex","ETHUSD",1718727222692,0.91405578,3416.7,3415.9,2.4711]
["bitfinex","ETHUSD",1718727222834,0.91405578,3416.7,3415.4,2.92787]
["bitfinex","ETHUSD",1718727222835,0.91405578,3416.4,3415.4,2.92787]
["bitfinex","ETHUSD",1718727223040,0.91405578,3416.5,3415.1,2.92814]
["bitfinex","ETHUSD",1718727223354,0.91405578,3415.9,3415.3,2.92796]
["bitfinex","ETHUSD",1718727224037,0.91405578,3415.9,3415.1,3.220974]
["bitfinex","ETHUSD",1718727224038,0.91405578,3415.9,3415.7,2.92757]
["bitfinex","ETHUSD",1718727224243,0.91405578,3416.2,3415.2,2.4669]
["bitfinex","ETHUSD",1718727224437,1.52369175,3416.5,3416.0,2.92731]
["bitfinex","ETHUSD",1718727224438,0.91405578,3416.4,3416.0,2.92731]
["bitfinex","ETHUSD",1718727224975,3.91405578,3416.6,3416.0,2.92731]
["bitfinex","ETHUSD",1718727225174,1.21870027,3416.7,3416.0,2.92731]
["bitfinex","ETHUSD",1718727225175,0.91405578,3416.5,3416.0,2.92731]
["bitfinex","ETHUSD",1718727225467,0.91405578,3416.4,3415.8,2.92749]
["bitfinex","ETHUSD",1718727225669,0.91405578,3416.4,3415.4,2.92782]
["bitfinex","ETHUSD",1718727225837,0.91405578,3416.3,3415.0,2.92822]
["bitfinex","ETHUSD",1718727226039,0.91405578,3415.9,3415.1,0.05855573]
["bitfinex","ETHUSD",1718727226268,0.91405578,3415.9,3415.7,2.92764]
["bitfinex","ETHUSD",1718727226469,0.91405578,3416.0,3415.4,2.9279]
["bitfinex","ETHUSD",1718727226656,0.91405578,3416.1,3415.5,2.96041159]
["bitfinex","ETHUSD",1718727226970,3.91405578,3416.2,3415.6,2.92774]
["bitfinex","ETHUSD",1718727227173,3.0,3416.1,3415.7,0.05854555]
["bitfinex","ETHUSD",1718727227338,3.0,3416.1,3415.4,2.92791]
["bitfinex","ETHUSD",1718727227542,0.91405578,3416.1,3415.4,2.92791]
["bitfinex","ETHUSD",1718727227738,0.91405578,3416.1,3415.5,2.92781]
["bitfinex","ETHUSD",1718727227972,0.91405578,3416.1,3415.2,2.92808]
["bitfinex","ETHUSD",1718727228147,0.91405578,3416.1,3415.4,2.92791]
["bitfinex","ETHUSD",1718727228347,0.91405578,3416.1,3414.9,0.8920967]
["bitfinex","ETHUSD",1718727228348,0.91405578,3416.0,3415.1,2.92814]
["bitfinex","ETHUSD",1718727228551,0.91405578,3415.9,3415.1,2.92814]
["bitfinex","ETHUSD",1718727228759,0.91405578,3415.7,3415.1,2.92814]
["bitfinex","ETHUSD",1718727229172,0.91405578,3415.7,3414.6,3.43855]
["bitfinex","ETHUSD",1718727229371,0.91405578,3415.6,3414.7,8.19968]
["bitfinex","ETHUSD",1718727229577,0.91405578,3415.6,3414.7,5.27119]
["bitfinex","ETHUSD",1718727229945,0.91405578,3415.6,3414.6,0.51]
["bitfinex","ETHUSD",1718727230188,0.91405578,3415.6,3414.9,2.92832]
["bitfinex","ETHUSD",1718727230392,0.91405578,3415.6,3414.6,0.853861]
["bitfinex","ETHUSD",1718727230579,0.91405578,3415.6,3414.6,0.51]
["bitfinex","ETHUSD",1718727230580,0.91405578,3415.3,3414.6,0.51]
["bitfinex","ETHUSD",1718727230887,0.91405578,3415.2,3414.6,0.51]
["bitfinex","ETHUSD",1718727231774,0.91405578,3415.3,3414.6,0.51]
["bitfinex","ETHUSD",1718727232751,0.91405578,3415.4,3414.7,0.0171726]
["bitfinex","ETHUSD",1718727232955,3.0,3415.4,3414.7,2.9456526]
["bitfinex","ETHUSD",1718727233270,1.82792429,3416.1,3414.7,2.9456526]
["bitfinex","ETHUSD",1718727233271,3.91405578,3415.7,3415.0,2.92817]
["bitfinex","ETHUSD",1718727233450,0.91405578,3415.8,3415.1,2.94533058]
["bitfinex","ETHUSD",1718727233851,0.91405578,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1718727234058,0.91405578,3415.8,3415.4,2.9279]
["bitfinex","ETHUSD",1718727234259,0.91405578,3415.9,3414.6,0.51]
["bitfinex","ETHUSD",1718727234466,0.91405578,3415.9,3415.3,2.92799]
["bitfinex","ETHUSD",1718727234708,1.52327024,3416.2,3415.1,2.92814]
["bitfinex","ETHUSD",1718727234709,0.91405578,3416.0,3415.4,2.92789]
["bitfinex","ETHUSD",1718727234855,0.91405578,3416.1,3415.4,2.92789]
["bitfinex","ETHUSD",1718727235053,1.21870027,3416.3,3414.9,2.92833]
["bitfinex","ETHUSD",1718727235054,0.91405578,3415.9,3414.9,2.92833]
["bitfinex","ETHUSD",1718727235281,0.91405578,3415.8,3415.0,2.92824]
["bitfinex","ETHUSD",1718727235694,0.91405578,3415.8,3415.1,2.92815]
["bitfinex","ETHUSD",1718727236481,0.91405578,3415.9,3415.1,2.92815]
["bitfinex","ETHUSD",1718727236687,0.91405578,3415.9,3415.0,2.92825]
["bitfinex","ETHUSD",1718727236890,0.91405578,3415.8,3415.0,2.92825]
["bitfinex","ETHUSD",1718727237496,0.91405578,3415.9,3415.1,2.92815]
["bitfinex","ETHUSD",1718727237826,0.91405578,3415.9,3414.9,0.664326]
["bitfinex","ETHUSD",1718727238117,0.91405578,3415.8,3414.9,3.592656]
["bitfinex","ETHUSD",1718727238284,0.91405578,3415.8,3415.0,2.92818]
["bitfinex","ETHUSD",1718727238480,0.91405578,3415.8,3414.9,3.592656]
["bitfinex","ETHUSD",1718727238876,0.91405578,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1718727239389,0.91405578,3415.8,3415.4,2.92784]
["bitfinex","ETHUSD",1718727239970,0.91405578,3415.8,3415.1,0.9448996]
["bitfinex","ETHUSD",1718727240203,0.91405578,3415.8,3414.9,3.592596]
["bitfinex","ETHUSD",1718727240417,0.91405578,3415.8,3414.9,0.664326]
["bitfinex","ETHUSD",1718727240633,0.91405578,3415.8,3414.9,3.592596]
["bitfinex","ETHUSD",1718727240918,3.0,3416.8,3415.0,2.92825]
["bitfinex","ETHUSD",1718727241221,3.0,3416.8,3415.1,0.6520996]
["bitfinex","ETHUSD",1718727241526,0.30211632,3416.7,3415.4,2.92788]
["bitfinex","ETHUSD",1718727241710,0.30211632,3416.7,3415.1,2.92816]
["bitfinex","ETHUSD",1718727241881,2.43136414,3416.7,3414.8,2.92841]
["bitfinex","ETHUSD",1718727242087,0.55,3416.6,3414.8,2.92841]
["bitfinex","ETHUSD",1718727242408,0.55,3416.6,3414.9,2.92832]
["bitfinex","ETHUSD",1718727242813,0.30211632,3416.7,3415.3,2.92797]
["bitfinex","ETHUSD",1718727243016,2.12932281,3416.5,3415.3,2.92797]
["bitfinex","ETHUSD",1718727243319,0.30211632,3416.7,3414.7,0.27636]
["bitfinex","ETHUSD",1718727243485,0.30211632,3416.7,3415.4,2.3372]
["bitfinex","ETHUSD",1718727243689,0.30211632,3416.7,3415.8,2.92754]
["bitfinex","ETHUSD",1718727243892,7.37,3416.9,3415.9,0.0439547]
["bitfinex","ETHUSD",1718727245115,3.0,3416.8,3415.9,0.0439547]
["bitfinex","ETHUSD",1718727245533,3.0,3416.8,3416.0,2.92739]
["bitfinex","ETHUSD",1718727245691,3.0,3416.8,3416.0,3.81003647]
["bitfinex","ETHUSD",1718727246088,7.37,3416.9,3416.0,3.81003647]
["bitfinex","ETHUSD",1718727246303,7.37,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1718727246522,7.37,3417.5,3416.6,2.92685]
["bitfinex","ETHUSD",1718727246723,3.0,3417.3,3416.6,2.92685]
["bitfinex","ETHUSD",1718727246925,7.37,3417.5,3417.0,2.92652]
["bitfinex","ETHUSD",1718727247112,7.37,3417.5,3416.6,0.821386]
["bitfinex","ETHUSD",1718727247534,7.37,3417.5,3416.8,2.92669]
["bitfinex","ETHUSD",1718727247830,7.37,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1718727248012,7.37,3418.1,3417.3,2.92628]
["bitfinex","ETHUSD",1718727248329,7.37,3418.1,3417.4,2.92618]
["bitfinex","ETHUSD",1718727248693,7.37,3418.1,3417.5,2.92603]
["bitfinex","ETHUSD",1718727248895,7.37,3418.1,3417.1,2.92643]
["bitfinex","ETHUSD",1718727249130,7.37,3418.1,3417.2,0.01805481]
["bitfinex","ETHUSD",1718727249331,7.37,3418.1,3416.3,5.28703]
["bitfinex","ETHUSD",1718727249542,7.37,3418.1,3416.3,2.3599]
["bitfinex","ETHUSD",1718727249715,7.37,3418.1,3416.6,2.92681]
["bitfinex","ETHUSD",1718727250036,0.9120561,3417.6,3416.7,2.98528924]
["bitfinex","ETHUSD",1718727250333,0.9120561,3417.6,3417.2,2.92629]
["bitfinex","ETHUSD",1718727250554,0.9120561,3417.8,3417.2,2.92629]
["bitfinex","ETHUSD",1718727250703,0.9120561,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1718727250898,0.9120561,3417.8,3416.3,5.28698]
["bitfinex","ETHUSD",1718727250899,0.9120561,3417.8,3416.3,2.3599]
["bitfinex","ETHUSD",1718727251097,0.9120561,3417.8,3415.8,5.34306]
["bitfinex","ETHUSD",1718727251098,0.9120561,3417.0,3415.8,5.34306]
["bitfinex","ETHUSD",1718727251429,0.9120561,3417.0,3414.8,6.095901]
["bitfinex","ETHUSD",1718727251430,0.9120561,3416.7,3415.7,2.92763]
["bitfinex","ETHUSD",1718727251632,0.9120561,3416.7,3415.5,2.92781]
["bitfinex","ETHUSD",1718727251633,0.9120561,3416.5,3415.8,0.585544]
["bitfinex","ETHUSD",1718727251832,0.9120561,3416.5,3415.1,2.2915]
["bitfinex","ETHUSD",1718727251999,0.9120561,3416.4,3415.2,2.92804]
["bitfinex","ETHUSD",1718727252195,0.9120561,3416.1,3415.3,2.98654099]
["bitfinex","ETHUSD",1718727252399,0.9120561,3416.1,3415.4,2.92783]
["bitfinex","ETHUSD",1718727252636,0.9120561,3416.2,3415.6,2.92772]
["bitfinex","ETHUSD",1718727252942,0.9120561,3416.2,3415.4,4.122781]
["bitfinex","ETHUSD",1718727253160,0.9120561,3416.2,3415.5,2.92782]
["bitfinex","ETHUSD",1718727253361,0.9120561,3416.2,3415.4,2.9279]
["bitfinex","ETHUSD",1718727253362,0.9120561,3416.2,3415.6,2.92774]
["bitfinex","ETHUSD",1718727253508,4.41899442,3416.5,3415.6,2.98628886]
["bitfinex","ETHUSD",1718727253708,4.41895107,3416.5,3415.6,2.98628886]
["bitfinex","ETHUSD",1718727253909,4.41895107,3416.5,3415.7,2.92765]
["bitfinex","ETHUSD",1718727254109,4.41895107,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1718727254110,0.9120561,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1718727254441,7.37,3416.6,3416.0,2.92738]
["bitfinex","ETHUSD",1718727254442,7.37,3416.6,3416.1,0.05853735]
["bitfinex","ETHUSD",1718727254964,7.37,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1718727255327,0.9120561,3417.1,3416.6,2.92687]
["bitfinex","ETHUSD",1718727255532,7.37,3417.2,3416.4,2.92698]
["bitfinex","ETHUSD",1718727255533,8.2820561,3417.2,3416.5,2.92695]
["bitfinex","ETHUSD",1718727255826,8.2820561,3417.2,3416.0,2.3437]
["bitfinex","ETHUSD",1718727256037,0.9120561,3416.9,3416.3,2.92712]
["bitfinex","ETHUSD",1718727256244,0.9120561,3417.0,3416.3,2.92712]
["bitfinex","ETHUSD",1718727256446,0.9120561,3417.0,3416.4,0.05853376]
["bitfinex","ETHUSD",1718727256601,0.9120561,3417.0,3416.5,2.92696]
["bitfinex","ETHUSD",1718727256797,0.50680542,3417.1,3416.6,2.98541331]
["bitfinex","ETHUSD",1718727257001,8.2820561,3417.2,3416.8,2.9267]
["bitfinex","ETHUSD",1718727257204,7.37,3417.2,3416.9,0.05852977]
["bitfinex","ETHUSD",1718727257513,7.37,3417.2,3416.0,2.57807]
["bitfinex","ETHUSD",1718727257514,7.37,3417.2,3417.0,2.92652]
["bitfinex","ETHUSD",1718727257697,7.37,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1718727258146,7.37,3417.2,3417.0,2.92652]
["bitfinex","ETHUSD",1718727258455,7.37,3417.2,3416.8,0.292667]
["bitfinex","ETHUSD",1718727258776,7.37,3417.2,3416.7,2.92677]
["bitfinex","ETHUSD",1718727258921,7.37,3417.2,3416.8,2.92668]
["bitfinex","ETHUSD",1718727259753,7.37,3417.2,3416.7,2.92677]
["bitfinex","ETHUSD",1718727260562,0.9120561,3417.2,3416.7,2.92677]
["bitfinex","ETHUSD",1718727260757,0.9120561,3417.2,3416.8,2.92668]
["bitfinex","ETHUSD",1718727261054,1.2160748,3417.4,3416.8,2.92668]
["bitfinex","ETHUSD",1718727261055,0.9120561,3417.3,3416.9,2.92661]
["bitfinex","ETHUSD",1718727261218,1.2160748,3417.4,3416.0,2.57807]
["bitfinex","ETHUSD",1718727261219,0.9120561,3417.2,3416.0,2.57807]
["bitfinex","ETHUSD",1718727261420,0.9120561,3416.9,3416.2,2.9272]
["bitfinex","ETHUSD",1718727261622,0.9120561,3416.8,3416.2,2.9272]
["bitfinex","ETHUSD",1718727261918,0.9120561,3416.8,3416.2,3.7962467]
["bitfinex","ETHUSD",1718727262147,0.9120561,3416.9,3416.3,2.92712]
["bitfinex","ETHUSD",1718727262483,0.9120561,3416.7,3416.3,2.92712]
["bitfinex","ETHUSD",1718727262634,0.9120561,3416.7,3416.4,0.33518744]
["bitfinex","ETHUSD",1718727262949,0.9120561,3416.8,3416.4,0.33518744]
["bitfinex","ETHUSD",1718727263120,0.9120561,3416.7,3416.4,0.33518744]
["bitfinex","ETHUSD",1718727263315,0.9120561,3416.7,3416.5,2.92697]
["bitfinex","ETHUSD",1718727263521,0.9120561,3417.0,3416.8,2.92663]
["bitfinex","ETHUSD",1718727263921,0.9120561,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1718727264318,1.2160748,3417.2,3417.1,5.8529]
["bitfinex","ETHUSD",1718727264319,0.9120561,3417.2,3417.1,5.8529]
["bitfinex","ETHUSD",1718727264513,0.9120561,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1718727264748,1.2160748,3417.4,3417.2,2.92637]
["bitfinex","ETHUSD",1718727264749,1.2160748,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1718727265047,8.89873524,3417.6,3417.4,2.9262]
["bitfinex","ETHUSD",1718727265250,8.89873524,3417.6,3417.2,2.92635]
["bitfinex","ETHUSD",1718727265251,1.52861259,3417.5,3417.2,2.92635]
["bitfinex","ETHUSD",1718727265466,1.22334946,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1718727265618,1.22334946,3417.4,3417.3,1.107326]
["bitfinex","ETHUSD",1718727265823,1.22334946,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1718727266142,1.22334946,3417.4,3417.0,2.2941]
["bitfinex","ETHUSD",1718727266143,7.37,3417.6,3417.5,8.77833]
["bitfinex","ETHUSD",1718727266556,0.91738039,3417.9,3417.7,2.92588]
["bitfinex","ETHUSD",1718727266769,0.91738039,3417.8,3417.7,2.92588]
["bitfinex","ETHUSD",1718727267081,0.91708725,3417.8,3417.7,2.92588]
["bitfinex","ETHUSD",1718727268050,0.91708725,3417.8,3417.7,5.85182]
["bitfinex","ETHUSD",1718727268243,0.91708725,3418.0,3417.8,2.92585]
["bitfinex","ETHUSD",1718727268548,0.50660302,3418.3,3418.0,5.85136]
["bitfinex","ETHUSD",1718727268549,0.91708725,3418.1,3418.0,5.85136]
["bitfinex","ETHUSD",1718727268875,8.28708725,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1718727269183,7.37,3418.4,3418.3,5.85086]
["bitfinex","ETHUSD",1718727270198,7.37,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1718727270423,0.91708725,3418.8,3418.3,0.93861762]
["bitfinex","ETHUSD",1718727270678,1.52847475,3419.2,3418.6,2.92514]
["bitfinex","ETHUSD",1718727270679,0.91708725,3419.1,3418.6,2.92514]
["bitfinex","ETHUSD",1718727270880,0.91708725,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1718727271083,0.91708725,3419.0,3417.9,5.2198]
["bitfinex","ETHUSD",1718727271295,0.91708725,3418.7,3417.9,2.2941]
["bitfinex","ETHUSD",1718727271580,0.91708725,3418.6,3417.9,5.21985]
["bitfinex","ETHUSD",1718727272190,0.91708725,3418.5,3417.6,2.92594]
["bitfinex","ETHUSD",1718727272354,0.91708725,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1718727272681,1.22323019,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1718727272682,0.91708725,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1718727272850,0.91708725,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1718727273051,0.91708725,3418.7,3418.1,2.92558]
["bitfinex","ETHUSD",1718727273372,0.91708725,3418.7,3418.2,0.05288403]
["bitfinex","ETHUSD",1718727273568,0.91708725,3418.7,3417.9,2.92574]
["bitfinex","ETHUSD",1718727273768,0.91708725,3418.6,3417.8,2.92578]
["bitfinex","ETHUSD",1718727274083,0.91708725,3418.5,3417.6,2.92602]
["bitfinex","ETHUSD",1718727274245,0.91708725,3418.5,3417.4,5.19047]
["bitfinex","ETHUSD",1718727274246,0.91708725,3418.5,3417.5,2.9261]
["bitfinex","ETHUSD",1718727274451,0.91708725,3418.5,3417.7,2.92592]
["bitfinex","ETHUSD",1718727274654,1.22323019,3418.6,3417.7,2.92592]
["bitfinex","ETHUSD",1718727274655,0.91708725,3418.4,3417.7,2.92592]
["bitfinex","ETHUSD",1718727275376,0.91708725,3418.5,3417.8,2.92578]
["bitfinex","ETHUSD",1718727275680,0.91708725,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1718727275883,0.91708725,3418.6,3418.0,2.92567]
["bitfinex","ETHUSD",1718727276083,0.91708725,3418.7,3418.0,2.92567]
["bitfinex","ETHUSD",1718727276382,0.91708725,3418.5,3417.8,2.92583]
["bitfinex","ETHUSD",1718727276788,0.91708725,3418.5,3417.7,2.92594]
["bitfinex","ETHUSD",1718727277281,0.91708725,3418.4,3417.7,2.92594]
["bitfinex","ETHUSD",1718727278472,1.52413298,3418.7,3418.1,2.92558]
["bitfinex","ETHUSD",1718727278473,0.91708725,3418.6,3418.1,2.92558]
["bitfinex","ETHUSD",1718727278677,0.91708725,3418.6,3418.2,2.98396206]
["bitfinex","ETHUSD",1718727278888,0.91708725,3418.6,3418.3,0.05850215]
["bitfinex","ETHUSD",1718727279085,0.91708725,3418.7,3418.3,0.05850215]
["bitfinex","ETHUSD",1718727279295,0.91708725,3418.6,3418.3,0.05850215]
["bitfinex","ETHUSD",1718727279594,1.22323019,3418.8,3417.3,2.92621]
["bitfinex","ETHUSD",1718727279595,0.91708725,3418.4,3417.3,2.92621]
["bitfinex","ETHUSD",1718727279799,0.91523636,3418.1,3416.9,2.484]
["bitfinex","ETHUSD",1718727280149,0.91523636,3417.9,3416.9,3.025075]
["bitfinex","ETHUSD",1718727280259,0.91523636,3417.6,3416.9,3.025075]
["bitfinex","ETHUSD",1718727280463,1.22323019,3417.8,3416.9,3.025075]
["bitfinex","ETHUSD",1718727280464,0.91523636,3417.7,3416.9,3.467675]
["bitfinex","ETHUSD",1718727280692,0.91523636,3417.6,3416.9,2.9266]
["bitfinex","ETHUSD",1718727280891,0.91523636,3417.6,3417.0,2.92652]
["bitfinex","ETHUSD",1718727281106,0.91523636,3417.6,3417.0,2.98504193]
["bitfinex","ETHUSD",1718727281305,0.91523636,3417.6,3417.1,2.92642]
["bitfinex","ETHUSD",1718727281463,0.91523636,3417.6,3416.8,2.9267]
["bitfinex","ETHUSD",1718727281464,0.91523636,3417.5,3417.2,0.05852193]
["bitfinex","ETHUSD",1718727281785,0.91523636,3417.6,3416.9,0.05852037]
["bitfinex","ETHUSD",1718727281980,0.91523636,3417.6,3416.9,0.35118537]
["bitfinex","ETHUSD",1718727282180,0.91523636,3417.7,3417.2,2.9263]
["bitfinex","ETHUSD",1718727282488,0.91523636,3417.6,3417.3,0.05851984]
["bitfinex","ETHUSD",1718727282701,0.91523636,3417.6,3417.2,2.9263]
["bitfinex","ETHUSD",1718727283071,0.91523636,3417.6,3417.1,2.92643]
["bitfinex","ETHUSD",1718727283273,0.91523636,3417.6,3416.8,2.92669]
["bitfinex","ETHUSD",1718727283495,1.22323019,3417.8,3416.8,2.92669]
["bitfinex","ETHUSD",1718727283496,0.91523636,3417.4,3416.8,2.92669]
["bitfinex","ETHUSD",1718727283810,1.22323019,3417.5,3416.8,0.292669]
["bitfinex","ETHUSD",1718727283811,0.91523636,3417.3,3416.8,0.292669]
["bitfinex","ETHUSD",1718727284104,0.91523636,3417.3,3416.4,2.81918744]
["bitfinex","ETHUSD",1718727284105,0.91523636,3417.2,3416.6,2.92688]
["bitfinex","ETHUSD",1718727284322,0.91523636,3417.1,3416.5,2.92696]
["bitfinex","ETHUSD",1718727284595,0.91523636,3417.1,3416.4,5.74623744]
["bitfinex","ETHUSD",1718727284596,0.91523636,3416.9,3416.4,2.81918744]
["bitfinex","ETHUSD",1718727284800,0.91523636,3416.9,3416.4,5.74622744]
["bitfinex","ETHUSD",1718727284955,0.91523636,3416.9,3416.5,0.86734474]
["bitfinex","ETHUSD",1718727285175,0.91523636,3416.8,3416.5,0.86734474]
["bitfinex","ETHUSD",1718727286013,0.91523636,3416.8,3415.6,5.7237]
["bitfinex","ETHUSD",1718727286215,0.91523636,3416.4,3415.5,2.92782]
["bitfinex","ETHUSD",1718727286392,1.82895957,3417.1,3415.3,2.4846]
["bitfinex","ETHUSD",1718727286393,0.91523636,3416.2,3415.4,2.9279]
["bitfinex","ETHUSD",1718727286714,0.91523636,3416.2,3415.5,0.834057]
["bitfinex","ETHUSD",1718727286715,0.91523636,3416.0,3415.5,0.834057]
["bitfinex","ETHUSD",1718727286917,0.91523636,3416.0,3415.5,3.761877]
["bitfinex","ETHUSD",1718727288292,0.91523636,3415.8,3415.3,5.41259]
["bitfinex","ETHUSD",1718727288500,0.91523636,3415.8,3415.3,2.4846]
["bitfinex","ETHUSD",1718727288813,0.91523636,3415.8,3415.3,5.41258]
["bitfinex","ETHUSD",1718727290400,0.91523636,3415.8,3415.2,2.92807]
["bitfinex","ETHUSD",1718727290401,0.91523636,3415.8,3415.0,2.92818]
["bitfinex","ETHUSD",1718727290605,1.22323019,3415.9,3415.0,3.50061]
["bitfinex","ETHUSD",1718727290606,0.91523636,3415.7,3415.0,3.50061]
["bitfinex","ETHUSD",1718727290800,0.91523636,3415.7,3415.1,0.0536172]
["bitfinex","ETHUSD",1718727291113,0.91523636,3415.6,3415.0,0.57243]
["bitfinex","ETHUSD",1718727291313,0.91523636,3415.6,3414.9,2.92833]
["bitfinex","ETHUSD",1718727292431,0.91523636,3415.7,3414.9,2.92833]
["bitfinex","ETHUSD",1718727292739,1.22323019,3415.8,3415.3,2.92799]
["bitfinex","ETHUSD",1718727292740,0.91523636,3415.8,3415.3,2.92799]
["bitfinex","ETHUSD",1718727292942,0.91523636,3415.8,3415.4,0.585609]
["bitfinex","ETHUSD",1718727293418,1.22323019,3415.9,3415.4,0.585609]
["bitfinex","ETHUSD",1718727293419,0.91523636,3415.7,3415.4,0.585609]
["bitfinex","ETHUSD",1718727293729,0.91523636,3415.7,3415.3,2.92798]
["bitfinex","ETHUSD",1718727294309,1.22323019,3415.9,3415.3,2.92798]
["bitfinex","ETHUSD",1718727294310,0.91523636,3415.8,3415.3,5.85596]
["bitfinex","ETHUSD",1718727294629,0.91523636,3415.8,3415.4,0.31224021]
["bitfinex","ETHUSD",1718727294830,0.91523636,3415.8,3415.3,2.92798]
["bitfinex","ETHUSD",1718727295030,0.91523636,3415.7,3415.3,2.92798]
["bitfinex","ETHUSD",1718727295231,0.91523636,3415.7,3415.3,3.513594]
["bitfinex","ETHUSD",1718727295531,1.22323019,3415.9,3415.3,3.513594]
["bitfinex","ETHUSD",1718727295532,0.91523636,3415.8,3415.3,0.585614]
["bitfinex","ETHUSD",1718727295729,0.91523636,3415.8,3415.3,3.513584]
["bitfinex","ETHUSD",1718727296032,0.91523636,3416.0,3415.5,2.92778]
["bitfinex","ETHUSD",1718727296250,0.91523636,3416.0,3415.4,2.9279]
["bitfinex","ETHUSD",1718727296399,0.91523636,3416.0,3415.5,3.22645495]
["bitfinex","ETHUSD",1718727297218,0.91523636,3416.0,3415.7,2.92764]
["bitfinex","ETHUSD",1718727297405,0.61523636,3416.0,3415.6,2.92773]
["bitfinex","ETHUSD",1718727297605,0.61523636,3416.0,3415.7,0.04124328]
["bitfinex","ETHUSD",1718727297831,0.61523636,3416.0,3415.6,3.2503675]
["bitfinex","ETHUSD",1718727298018,0.61523636,3416.0,3415.6,0.3226475]
["bitfinex","ETHUSD",1718727298224,0.61523636,3416.0,3415.5,0.29864495]
["bitfinex","ETHUSD",1718727298435,0.61523636,3416.0,3413.8,2.92921]
["bitfinex","ETHUSD",1718727298741,1.22323019,3415.7,3414.7,2.92843]
["bitfinex","ETHUSD",1718727298894,1.22323019,3415.7,3415.0,2.92824]
["bitfinex","ETHUSD",1718727299091,1.22323019,3415.7,3415.1,0.05855318]
["bitfinex","ETHUSD",1718727299435,1.22323019,3415.8,3415.1,0.8836405]
["bitfinex","ETHUSD",1718727299730,1.22323019,3415.7,3414.8,5.2642]
["bitfinex","ETHUSD",1718727299935,1.22323019,3415.7,3414.9,0.870277]
["bitfinex","ETHUSD",1718727300167,1.22323019,3415.6,3414.9,0.870277]
["bitfinex","ETHUSD",1718727300495,1.22323019,3415.7,3415.0,2.92825]
["bitfinex","ETHUSD",1718727300723,1.22323019,3415.7,3414.9,2.92832]
["bitfinex","ETHUSD",1718727300930,1.22323019,3415.7,3415.0,0.819254]
["bitfinex","ETHUSD",1718727301128,1.22323019,3415.6,3415.0,3.747494]
["bitfinex","ETHUSD",1718727301335,1.22323019,3415.6,3415.0,0.819254]
["bitfinex","ETHUSD",1718727301541,1.22323019,3415.6,3414.6,3.43853]
["bitfinex","ETHUSD",1718727301842,1.22323019,3415.3,3414.6,0.51]
["bitfinex","ETHUSD",1718727302145,1.22323019,3415.2,3414.6,0.51]
["bitfinex","ETHUSD",1718727302439,1.22323019,3415.3,3414.6,0.51]
["bitfinex","ETHUSD",1718727302942,1.22323019,3415.2,3414.6,0.51]
["bitfinex","ETHUSD",1718727303297,1.22323019,3415.3,3414.6,0.51]
["bitfinex","ETHUSD",1718727303544,8.59323019,3415.6,3415.1,2.92809]
["bitfinex","ETHUSD",1718727303745,8.59323019,3415.6,3415.3,2.92798]
["bitfinex","ETHUSD",1718727303746,7.37,3415.6,3415.3,2.92798]
["bitfinex","ETHUSD",1718727304038,1.83058559,3416.4,3415.2,0.292809]
["bitfinex","ETHUSD",1718727304039,2.74871818,3416.3,3416.0,2.92735]
["bitfinex","ETHUSD",1718727304196,2.74871818,3416.3,3416.1,3.57126919]
["bitfinex","ETHUSD",1718727304197,1.22323019,3416.3,3416.1,3.57126919]
["bitfinex","ETHUSD",1718727304398,7.37,3416.6,3415.9,2.3353]
["bitfinex","ETHUSD",1718727304612,7.37,3416.6,3415.6,2.92767]
["bitfinex","ETHUSD",1718727304997,7.37,3416.6,3416.2,2.92722]
["bitfinex","ETHUSD",1718727305200,7.37,3416.6,3416.3,0.05853699]
["bitfinex","ETHUSD",1718727305841,7.37,3416.6,3416.2,2.92722]
["bitfinex","ETHUSD",1718727306026,7.37,3416.6,3416.3,0.058537]
["bitfinex","ETHUSD",1718727306356,7.37,3416.6,3416.2,2.92722]
["bitfinex","ETHUSD",1718727306702,7.37,3416.6,3415.8,2.92751]
["bitfinex","ETHUSD",1718727306935,7.37,3416.6,3416.1,2.9273]
["bitfinex","ETHUSD",1718727307349,7.37,3416.6,3416.4,2.92703]
["bitfinex","ETHUSD",1718727307511,7.37,3416.6,3416.5,0.292703]
["bitfinex","ETHUSD",1718727307714,7.37,3416.6,3416.5,3.27802034]
["bitfinex","ETHUSD",1718727308055,7.37,3417.3,3416.9,2.9266]
["bitfinex","ETHUSD",1718727308346,1.22323019,3417.6,3417.0,0.29266]
["bitfinex","ETHUSD",1718727308347,0.91414057,3417.6,3417.0,0.29266]
["bitfinex","ETHUSD",1718727308565,0.91414057,3417.6,3416.6,2.9268]
["bitfinex","ETHUSD",1718727308855,0.91414057,3417.5,3415.8,2.4635]
["bitfinex","ETHUSD",1718727309002,0.91414057,3417.2,3416.4,2.92703]
["bitfinex","ETHUSD",1718727309203,0.91414057,3417.1,3416.0,2.92738]
["bitfinex","ETHUSD",1718727309508,0.91414057,3417.1,3415.8,5.39104]
["bitfinex","ETHUSD",1718727309509,0.91414057,3416.9,3416.1,2.92731]
["bitfinex","ETHUSD",1718727309705,1.22323019,3417.0,3416.0,2.92731]
["bitfinex","ETHUSD",1718727309706,0.91414057,3417.0,3416.0,2.92731]
["bitfinex","ETHUSD",1718727310045,0.91414057,3416.8,3416.1,0.05722942]
["bitfinex","ETHUSD",1718727310246,0.91414057,3417.0,3416.3,2.9271]
["bitfinex","ETHUSD",1718727310449,0.91414057,3417.0,3416.4,0.05724264]
["bitfinex","ETHUSD",1718727310620,0.91414057,3416.9,3416.4,0.05724264]
["bitfinex","ETHUSD",1718727310828,0.91414057,3417.0,3416.4,0.05724264]
["bitfinex","ETHUSD",1718727311034,0.91414057,3416.9,3415.4,3.45378]
["bitfinex","ETHUSD",1718727311370,8.59323019,3417.1,3415.2,2.3705]
["bitfinex","ETHUSD",1718727311371,0.91414057,3416.5,3415.2,2.3705]
["bitfinex","ETHUSD",1718727311513,0.91414057,3416.1,3414.7,2.9285]
["bitfinex","ETHUSD",1718727311710,0.91414057,3415.8,3414.8,0.5809]
["bitfinex","ETHUSD",1718727311906,0.91414057,3415.6,3414.6,0.51]
["bitfinex","ETHUSD",1718727312147,1.22323019,3415.8,3414.6,0.51]
["bitfinex","ETHUSD",1718727312148,0.91414057,3415.4,3414.6,0.51]
["bitfinex","ETHUSD",1718727312359,0.91414057,3415.4,3414.7,0.03008809]
["bitfinex","ETHUSD",1718727312565,0.91414057,3415.4,3414.6,0.51]
["bitfinex","ETHUSD",1718727312566,0.91414057,3415.2,3414.6,0.51]
["bitfinex","ETHUSD",1718727312913,0.91414057,3415.1,3414.6,0.51]
["bitfinex","ETHUSD",1718727313313,0.91414057,3415.2,3414.6,0.51]
["bitfinex","ETHUSD",1718727313561,0.91414057,3415.3,3414.6,0.51]
["bitfinex","ETHUSD",1718727313713,0.91414057,3415.3,3414.7,0.05856392]
["bitfinex","ETHUSD",1718727314258,1.42095651,3415.4,3414.7,0.05856392]
["bitfinex","ETHUSD",1718727314616,0.91414057,3415.3,3414.6,0.51]
["bitfinex","ETHUSD",1718727314820,0.91414057,3414.9,3414.6,0.51]
["bitfinex","ETHUSD",1718727315136,1.22323019,3415.1,3414.6,0.51]
["bitfinex","ETHUSD",1718727315137,0.91414057,3415.1,3414.6,0.51]
["bitfinex","ETHUSD",1718727316058,4.22323019,3415.3,3414.6,0.51]
["bitfinex","ETHUSD",1718727316059,0.91414057,3415.0,3414.6,0.51]
["bitfinex","ETHUSD",1718727316260,0.91414057,3415.1,3414.6,0.51]
["bitfinex","ETHUSD",1718727316496,0.91414057,3415.0,3414.6,0.51]
["bitfinex","ETHUSD",1718727316981,1.42123971,3415.3,3414.6,0.51]
["bitfinex","ETHUSD",1718727317191,0.91414057,3415.2,3414.6,0.51]
["bitfinex","ETHUSD",1718727317641,0.91414057,3415.1,3414.6,0.51]
["bitfinex","ETHUSD",1718727318391,0.91414057,3415.0,3414.6,0.51]
["bitfinex","ETHUSD",1718727319055,1.22323019,3415.2,3414.6,0.51]
["bitfinex","ETHUSD",1718727319056,0.91414057,3414.8,3414.6,0.51]
["bitfinex","ETHUSD",1718727319384,0.91414057,3414.7,3414.6,0.51]
["bitfinex","ETHUSD",1718727319809,1.22323019,3414.8,3414.6,0.51]
["bitfinex","ETHUSD",1718727320096,4.22323019,3414.8,3414.6,0.51]
["bitfinex","ETHUSD",1718727320284,0.91272659,3414.7,3414.6,0.51]
["bitfinex","ETHUSD",1718727320473,0.91273123,3414.7,3414.6,0.51]
["bitfinex","ETHUSD",1718727322359,1.22323019,3414.7,3414.6,0.51]
["bitfinex","ETHUSD",1718727322564,4.52147277,3414.8,3414.6,0.51]
["bitfinex","ETHUSD",1718727322885,1.52147277,3414.7,3414.6,0.51]
["bitfinex","ETHUSD",1718727323896,3.65191746,3414.7,3414.6,0.51]
["bitfinex","ETHUSD",1718727324124,3.65191746,3414.7,3412.4,2.93048]
["bitfinex","ETHUSD",1718727324125,7.44044469,3414.7,3412.4,2.93048]
["bitfinex","ETHUSD",1718727324324,7.44044469,3414.7,3412.3,2.2769]
["bitfinex","ETHUSD",1718727324325,0.91217369,3414.0,3412.3,5.20746]
["bitfinex","ETHUSD",1718727324603,0.91217369,3413.9,3412.4,0.28628502]
["bitfinex","ETHUSD",1718727324772,0.91217369,3413.9,3413.3,2.2685]
["bitfinex","ETHUSD",1718727324969,7.37,3414.3,3412.9,2.92998]
["bitfinex","ETHUSD",1718727325178,8.28217369,3414.3,3412.9,2.93004]
["bitfinex","ETHUSD",1718727325358,8.28217369,3414.3,3412.8,2.2685]
["bitfinex","ETHUSD",1718727325359,8.28217369,3414.3,3413.0,3.80142134]
["bitfinex","ETHUSD",1718727325567,8.28217369,3414.3,3413.1,2.92984]
["bitfinex","ETHUSD",1718727325568,7.37,3414.3,3413.1,2.92984]
["bitfinex","ETHUSD",1718727325781,7.37,3414.3,3413.3,2.92969]
["bitfinex","ETHUSD",1718727326099,7.37,3414.3,3413.4,3.515573]
["bitfinex","ETHUSD",1718727326396,7.37,3414.3,3413.4,2.92962]
["bitfinex","ETHUSD",1718727326775,7.37,3414.3,3413.5,0.05858042]
["bitfinex","ETHUSD",1718727326975,7.37,3414.3,3413.6,2.92944]
["bitfinex","ETHUSD",1718727327179,7.37,3414.3,3413.9,2.92912]
["bitfinex","ETHUSD",1718727327510,7.37,3414.3,3413.9,0.59169527]
["bitfinex","ETHUSD",1718727327686,7.37,3414.3,3413.5,2.92954]
["bitfinex","ETHUSD",1718727327687,7.37,3414.3,3413.7,2.92936]
["bitfinex","ETHUSD",1718727327893,7.37,3414.3,3414.0,2.92904]
["bitfinex","ETHUSD",1718727328120,19.75,3414.8,3414.0,2.92904]
["bitfinex","ETHUSD",1718727328407,7.37,3414.8,3414.4,2.92876]
["bitfinex","ETHUSD",1718727328717,7.37,3414.8,3414.5,2.3042]
["bitfinex","ETHUSD",1718727328873,7.37,3414.8,3414.6,2.9286]
["bitfinex","ETHUSD",1718727329069,7.37,3414.8,3414.5,2.3265736]
["bitfinex","ETHUSD",1718727329070,7.37,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1718727329297,1.82576732,3416.1,3414.8,2.92842]
["bitfinex","ETHUSD",1718727329298,7.37,3415.7,3414.8,2.92842]
["bitfinex","ETHUSD",1718727329506,7.37,3415.7,3415.0,2.92824]
["bitfinex","ETHUSD",1718727329723,7.37,3415.7,3414.9,2.92834]
["bitfinex","ETHUSD",1718727329929,7.37,3415.7,3415.0,2.92817]
["bitfinex","ETHUSD",1718727330212,7.37,3415.7,3414.9,2.92833]
["bitfinex","ETHUSD",1718727330412,7.37,3415.7,3414.6,3.16124736]
["bitfinex","ETHUSD",1718727330625,8.28217369,3415.7,3415.2,2.928]
["bitfinex","ETHUSD",1718727330836,8.28217369,3415.7,3414.7,0.05855868]
["bitfinex","ETHUSD",1718727330837,7.37,3415.7,3414.7,2.92847]
["bitfinex","ETHUSD",1718727331035,8.28217369,3415.7,3414.8,2.92839]
["bitfinex","ETHUSD",1718727331313,7.07,3415.7,3414.6,2.92857]
["bitfinex","ETHUSD",1718727331517,7.07,3415.7,3415.2,2.92806]
["bitfinex","ETHUSD",1718727331518,7.98217369,3415.7,3415.2,2.92806]
["bitfinex","ETHUSD",1718727331727,7.98217369,3415.7,3415.3,2.92798]
["bitfinex","ETHUSD",1718727331908,7.07,3415.7,3415.2,2.92807]
["bitfinex","ETHUSD",1718727332089,7.07,3415.7,3414.5,2.3042]
["bitfinex","ETHUSD",1718727332294,0.91217369,3415.5,3414.7,2.92851]
["bitfinex","ETHUSD",1718727332493,0.91217369,3415.6,3414.5,2.3042]
["bitfinex","ETHUSD",1718727332719,0.91217369,3415.6,3414.0,2.328]
["bitfinex","ETHUSD",1718727332720,0.91217369,3415.1,3414.0,2.328]
["bitfinex","ETHUSD",1718727333007,0.91217369,3414.9,3414.0,2.328]
["bitfinex","ETHUSD",1718727333207,0.91217369,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1718727333554,0.91217369,3414.8,3414.0,2.328]
["bitfinex","ETHUSD",1718727333678,0.91217369,3414.8,3413.2,3.5102893]
["bitfinex","ETHUSD",1718727333679,0.91217369,3414.6,3413.2,3.5102893]
["bitfinex","ETHUSD",1718727333880,0.91217369,3414.2,3412.8,2.93011]
["bitfinex","ETHUSD",1718727334087,0.91217369,3413.9,3412.8,0.818839]
["bitfinex","ETHUSD",1718727334299,0.91217369,3413.8,3413.1,2.92987]
["bitfinex","ETHUSD",1718727334496,0.91217369,3413.8,3413.3,2.92969]
["bitfinex","ETHUSD",1718727334824,0.91217369,3414.0,3413.3,2.92969]
["bitfinex","ETHUSD",1718727335133,0.91217369,3413.9,3413.0,2.9299]
["bitfinex","ETHUSD",1718727335426,0.91217369,3413.7,3412.9,2.93004]
["bitfinex","ETHUSD",1718727335746,0.91217369,3413.6,3412.8,0.2328]
["bitfinex","ETHUSD",1718727336722,0.91217369,3413.8,3413.0,2.92996]
["bitfinex","ETHUSD",1718727336925,0.91217369,3413.7,3413.1,2.9884397]
["bitfinex","ETHUSD",1718727337228,0.91217369,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1718727337389,0.91217369,3413.9,3413.3,2.9297]
["bitfinex","ETHUSD",1718727337587,0.91217369,3414.0,3413.2,2.92979]
["bitfinex","ETHUSD",1718727337786,0.91217369,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1718727339122,0.91217369,3414.0,3413.2,2.92979]
["bitfinex","ETHUSD",1718727339339,0.91217369,3414.0,3413.4,2.9296]
["bitfinex","ETHUSD",1718727339847,7.07,3414.2,3413.6,2.92938]
["bitfinex","ETHUSD",1718727339991,1.21623159,3414.4,3413.7,2.92936]
["bitfinex","ETHUSD",1718727339992,0.91217369,3414.4,3413.7,2.92936]
["bitfinex","ETHUSD",1718727340186,0.91217369,3414.3,3413.0,0.842081]
["bitfinex","ETHUSD",1718727340431,0.91217369,3414.3,3413.8,2.9292]
["bitfinex","ETHUSD",1718727340705,8.28623159,3414.5,3413.8,2.9292]
["bitfinex","ETHUSD",1718727340706,0.91217369,3414.4,3414.0,2.92906]
["bitfinex","ETHUSD",1718727341045,0.91217369,3414.4,3413.9,0.05857947]
["bitfinex","ETHUSD",1718727341046,0.91217369,3414.4,3413.9,2.92918]
["bitfinex","ETHUSD",1718727341334,7.07,3414.5,3413.9,1.116709]
["bitfinex","ETHUSD",1718727341335,0.91217369,3414.5,3413.9,1.116709]
["bitfinex","ETHUSD",1718727341538,0.50717975,3414.6,3414.0,0.05857309]
["bitfinex","ETHUSD",1718727341736,7.98217369,3414.8,3414.6,2.9286]
["bitfinex","ETHUSD",1718727341899,1.21623159,3415.0,3414.5,2.92868]
["bitfinex","ETHUSD",1718727341900,1.41935344,3415.0,3414.5,2.92868]
["bitfinex","ETHUSD",1718727342095,0.91217369,3415.0,3414.6,2.92859]
["bitfinex","ETHUSD",1718727342307,0.91217369,3415.0,3414.2,2.92892]
["bitfinex","ETHUSD",1718727342513,0.91217369,3415.0,3414.5,2.92864]
["bitfinex","ETHUSD",1718727343058,0.91217369,3415.0,3414.4,2.92877]
["bitfinex","ETHUSD",1718727343059,0.91217369,3414.9,3414.4,2.92877]
["bitfinex","ETHUSD",1718727343202,0.91217369,3414.9,3413.8,2.9292]
["bitfinex","ETHUSD",1718727343404,0.91217369,3414.6,3414.0,2.92907]
["bitfinex","ETHUSD",1718727343629,0.91217369,3414.7,3414.4,2.9287]
["bitfinex","ETHUSD",1718727343945,0.91217369,3414.8,3414.5,0.585761]
["bitfinex","ETHUSD",1718727344103,0.91217369,3414.8,3414.4,2.9287]
["bitfinex","ETHUSD",1718727344434,0.91217369,3414.8,3414.2,2.92891]
["bitfinex","ETHUSD",1718727344732,0.91217369,3414.7,3414.3,2.92883]
["bitfinex","ETHUSD",1718727345394,0.91217369,3414.7,3413.3,2.92966]
["bitfinex","ETHUSD",1718727345600,0.91217369,3414.7,3413.4,2.9296]
["bitfinex","ETHUSD",1718727345912,0.91217369,3414.2,3413.3,2.9297]
["bitfinex","ETHUSD",1718727346128,0.91217369,3414.2,3413.3,4.130978]
["bitfinex","ETHUSD",1718727346340,0.91217369,3414.2,3413.5,2.92953]
["bitfinex","ETHUSD",1718727346537,0.91217369,3414.2,3413.9,2.92912]
["bitfinex","ETHUSD",1718727346538,0.91217369,3414.0,3413.9,2.92912]
["bitfinex","ETHUSD",1718727346724,0.91217369,3414.4,3414.0,2.92909]
["bitfinex","ETHUSD",1718727346929,0.91217369,3414.4,3413.0,2.4904]
["bitfinex","ETHUSD",1718727347127,0.91217369,3414.5,3413.1,0.79904]
["bitfinex","ETHUSD",1718727347432,0.91217369,3414.5,3413.3,2.92969]
["bitfinex","ETHUSD",1718727347645,0.91217369,3414.4,3413.7,2.92933]
["bitfinex","ETHUSD",1718727347889,1.21623159,3414.5,3413.8,2.92927]
["bitfinex","ETHUSD",1718727347890,0.91217369,3414.3,3413.8,2.92927]
["bitfinex","ETHUSD",1718727348153,1.21623159,3414.5,3413.8,2.92927]
["bitfinex","ETHUSD",1718727348154,0.91217369,3414.2,3413.8,2.92927]
["bitfinex","ETHUSD",1718727348302,0.91217369,3414.2,3413.7,2.92937]
["bitfinex","ETHUSD",1718727348303,0.91217369,3414.3,3413.9,2.92919]
["bitfinex","ETHUSD",1718727348641,0.91217369,3414.4,3413.9,2.92919]
["bitfinex","ETHUSD",1718727349180,0.91217369,3414.2,3413.2,2.92974]
["bitfinex","ETHUSD",1718727349436,0.91217369,3414.0,3413.4,2.92961]
["bitfinex","ETHUSD",1718727349657,0.91217369,3414.3,3413.9,2.92919]
["bitfinex","ETHUSD",1718727349939,0.91217369,3414.4,3413.9,2.92919]
["bitfinex","ETHUSD",1718727350144,0.91217369,3414.4,3413.6,2.92938]
["bitfinex","ETHUSD",1718727350145,0.91217369,3414.4,3414.0,2.92909]
["bitfinex","ETHUSD",1718727350344,0.91217369,3414.4,3413.0,5.4203]
["bitfinex","ETHUSD",1718727350345,0.91217369,3414.4,3414.1,2.92901]
["bitfinex","ETHUSD",1718727350502,8.28623159,3414.6,3414.3,2.92884]
["bitfinex","ETHUSD",1718727350503,7.98217369,3414.6,3414.3,2.92884]
["bitfinex","ETHUSD",1718727350701,0.91217369,3414.9,3414.4,0.35731121]
["bitfinex","ETHUSD",1718727350906,7.98217369,3415.1,3414.8,5.85684]
["bitfinex","ETHUSD",1718727351108,7.98217369,3415.1,3415.0,5.8565]
["bitfinex","ETHUSD",1718727351109,7.07,3415.1,3415.0,5.8565]
["bitfinex","ETHUSD",1718727351411,0.91217369,3415.6,3415.4,2.92791]
["bitfinex","ETHUSD",1718727351627,7.98217369,3415.9,3415.6,2.92774]
["bitfinex","ETHUSD",1718727351800,7.07,3415.9,3415.7,2.92758]
["bitfinex","ETHUSD",1718727352301,7.07,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1718727352501,13.90069125,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1718727352502,0.91217369,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1718727352747,0.91217369,3416.6,3416.3,2.92714]
["bitfinex","ETHUSD",1718727352966,0.91217369,3416.7,3416.3,2.92714]
["bitfinex","ETHUSD",1718727353154,0.91217369,3416.7,3416.0,2.9274]
["bitfinex","ETHUSD",1718727353155,0.91217369,3416.7,3416.4,2.92704]
["bitfinex","ETHUSD",1718727353349,0.91217369,3416.8,3416.5,2.92696]
["bitfinex","ETHUSD",1718727353512,0.91217369,3416.8,3416.2,2.9272]
["bitfinex","ETHUSD",1718727353714,0.91217369,3416.6,3416.2,2.9272]
["bitfinex","ETHUSD",1718727354322,0.91217369,3416.6,3416.1,2.92731]
["bitfinex","ETHUSD",1718727354323,0.91217369,3416.5,3416.3,2.92714]
["bitfinex","ETHUSD",1718727354523,0.91217369,3416.6,3416.3,2.92714]
["bitfinex","ETHUSD",1718727354957,1.52069125,3416.9,3415.9,2.4676]
["bitfinex","ETHUSD",1718727354958,0.91217369,3416.5,3416.2,2.92721]
["bitfinex","ETHUSD",1718727355133,0.91217369,3416.6,3416.3,2.92713]
["bitfinex","ETHUSD",1718727356129,0.91217369,3416.6,3416.2,2.92722]
["bitfinex","ETHUSD",1718727356324,0.91217369,3416.6,3415.3,2.4602]
["bitfinex","ETHUSD",1718727356562,1.21623159,3416.7,3415.3,2.4602]
["bitfinex","ETHUSD",1718727356563,0.91217369,3416.2,3415.4,2.9279]
["bitfinex","ETHUSD",1718727356786,0.91217369,3416.2,3415.6,2.92774]
["bitfinex","ETHUSD",1718727357082,0.91217369,3416.2,3415.6,2.92771]
["bitfinex","ETHUSD",1718727357083,0.91217369,3416.0,3415.6,2.92771]
["bitfinex","ETHUSD",1718727357236,0.61217369,3416.1,3415.6,2.92771]
["bitfinex","ETHUSD",1718727357438,0.61217369,3416.1,3415.3,2.4602]
["bitfinex","ETHUSD",1718727357439,1.21623159,3416.2,3415.3,2.4602]
["bitfinex","ETHUSD",1718727357679,1.21623159,3416.0,3415.3,2.4602]
["bitfinex","ETHUSD",1718727358035,1.21623159,3415.9,3414.8,3.514104]
["bitfinex","ETHUSD",1718727358269,1.21623159,3415.9,3415.0,2.92824]
["bitfinex","ETHUSD",1718727358458,1.21623159,3415.9,3415.0,3.8045944]
["bitfinex","ETHUSD",1718727358667,1.21623159,3415.9,3415.0,0.8763544]
["bitfinex","ETHUSD",1718727358668,1.21623159,3415.8,3415.0,0.8763544]
["bitfinex","ETHUSD",1718727358868,1.21623159,3415.7,3414.8,3.514104]
["bitfinex","ETHUSD",1718727359071,1.21623159,3415.7,3414.8,0.585684]
["bitfinex","ETHUSD",1718727359282,1.21623159,3415.7,3414.9,2.92833]
["bitfinex","ETHUSD",1718727359749,1.21623159,3415.6,3414.9,3.57656777]
["bitfinex","ETHUSD",1718727360072,1.21623159,3415.6,3415.3,2.92794]
["bitfinex","ETHUSD",1718727360260,1.21623159,3415.9,3415.6,2.92773]
["bitfinex","ETHUSD",1718727360460,1.21623159,3416.0,3415.4,2.92783]
["bitfinex","ETHUSD",1718727360662,1.21623159,3416.0,3415.5,2.92781]
["bitfinex","ETHUSD",1718727360864,1.21623159,3416.0,3415.3,2.92799]
["bitfinex","ETHUSD",1718727361066,1.21623159,3416.0,3415.0,0.64835318]
["bitfinex","ETHUSD",1718727361379,1.21623159,3415.7,3415.0,2.92823]
["bitfinex","ETHUSD",1718727361552,1.21623159,3415.7,3414.9,3.57657777]
["bitfinex","ETHUSD",1718727361751,1.21623159,3415.6,3414.9,0.64823777]
["bitfinex","ETHUSD",1718727362065,1.21623159,3415.3,3414.1,2.4315]
["bitfinex","ETHUSD",1718727362271,1.21623159,3415.3,3414.2,2.92893]
["bitfinex","ETHUSD",1718727362583,1.21623159,3414.8,3413.5,2.92953]
["bitfinex","ETHUSD",1718727362783,1.21623159,3414.6,3413.6,0.05857538]
["bitfinex","ETHUSD",1718727363022,2.804,3415.0,3414.6,2.9286]
["bitfinex","ETHUSD",1718727363023,1.21623159,3414.8,3414.6,2.9286]
["bitfinex","ETHUSD",1718727363277,1.21623159,3414.8,3413.7,5.35905]
["bitfinex","ETHUSD",1718727363278,2.73692284,3415.4,3414.7,5.65098]
["bitfinex","ETHUSD",1718727363481,1.21623159,3415.5,3414.7,2.4297]
["bitfinex","ETHUSD",1718727363693,1.21623159,3415.7,3415.3,2.92799]
["bitfinex","ETHUSD",1718727363874,1.52069125,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1718727364076,1.21623159,3415.9,3415.8,5.85514]
["bitfinex","ETHUSD",1718727364077,1.52069125,3415.9,3415.8,5.85514]
["bitfinex","ETHUSD",1718727364324,1.52069125,3415.9,3415.8,8.78271]
["bitfinex","ETHUSD",1718727364458,8.59069125,3416.4,3415.8,8.78271]
["bitfinex","ETHUSD",1718727364663,7.07,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1718727364903,7.07,3416.4,3416.3,5.85428]
["bitfinex","ETHUSD",1718727365180,7.07,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1718727365572,7.07,3416.4,3416.2,2.92722]
["bitfinex","ETHUSD",1718727365884,7.07,3416.4,3415.7,2.4964]
["bitfinex","ETHUSD",1718727366045,7.07,3416.4,3415.8,2.92756]
["bitfinex","ETHUSD",1718727366247,7.07,3416.4,3415.9,2.92747]
["bitfinex","ETHUSD",1718727366448,7.07,3416.4,3416.1,2.92728]
["bitfinex","ETHUSD",1718727366787,7.07,3416.4,3415.9,1.127918]
["bitfinex","ETHUSD",1718727366788,7.07,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1718727366986,7.07,3416.4,3415.7,2.4964]
["bitfinex","ETHUSD",1718727367462,7.07,3416.4,3415.2,2.3889]
["bitfinex","ETHUSD",1718727367463,7.98262303,3416.4,3415.2,2.3889]
["bitfinex","ETHUSD",1718727367679,0.91262303,3416.3,3415.2,2.3889]
["bitfinex","ETHUSD",1718727367980,0.91262303,3415.9,3415.1,2.92816]
["bitfinex","ETHUSD",1718727368189,0.91262303,3416.1,3415.2,2.92808]
["bitfinex","ETHUSD",1718727368344,0.91262303,3416.1,3415.1,3.220976]
["bitfinex","ETHUSD",1718727368345,0.91262303,3416.1,3415.3,2.92799]
["bitfinex","ETHUSD",1718727368542,0.91262303,3415.9,3415.3,2.92799]
["bitfinex","ETHUSD",1718727369194,0.91262303,3415.9,3415.1,0.292816]
["bitfinex","ETHUSD",1718727369357,0.91262303,3415.7,3414.7,2.2852]
["bitfinex","ETHUSD",1718727369685,0.91262303,3415.6,3414.8,2.92841]
["bitfinex","ETHUSD",1718727369993,0.91262303,3415.7,3414.8,2.92841]
["bitfinex","ETHUSD",1718727370172,0.91262303,3415.7,3414.7,2.2852]
["bitfinex","ETHUSD",1718727370353,0.91262303,3415.6,3415.0,2.92817]
["bitfinex","ETHUSD",1718727370605,0.91262303,3415.7,3414.9,2.92832]
["bitfinex","ETHUSD",1718727370949,0.91262303,3415.5,3414.3,2.92884]
["bitfinex","ETHUSD",1718727371145,0.91262303,3415.5,3413.9,2.92917]
["bitfinex","ETHUSD",1718727371146,0.91262303,3415.1,3414.1,2.92902]
["bitfinex","ETHUSD",1718727371459,0.91262303,3414.7,3414.0,2.92908]
["bitfinex","ETHUSD",1718727371661,0.91262303,3414.6,3413.8,0.292936]
["bitfinex","ETHUSD",1718727372094,0.91262303,3414.6,3413.8,3.222186]
["bitfinex","ETHUSD",1718727372395,0.91262303,3414.6,3414.1,2.92902]
["bitfinex","ETHUSD",1718727372592,0.91262303,3414.6,3413.9,2.92919]
["bitfinex","ETHUSD",1718727372894,0.91262303,3414.5,3413.0,2.92989]
["bitfinex","ETHUSD",1718727373106,0.91262303,3414.5,3413.1,2.92987]
["bitfinex","ETHUSD",1718727373250,0.91262303,3414.5,3412.7,5.38184]
["bitfinex","ETHUSD",1718727373251,0.91262303,3413.9,3412.7,5.38184]
["bitfinex","ETHUSD",1718727373458,0.91262303,3413.7,3412.9,2.92999]
["bitfinex","ETHUSD",1718727373656,0.91262303,3413.6,3412.9,2.93003]
["bitfinex","ETHUSD",1718727373857,0.91262303,3413.7,3413.2,2.92979]
["bitfinex","ETHUSD",1718727374099,0.91262303,3413.7,3413.1,2.92987]
["bitfinex","ETHUSD",1718727374271,1.21623159,3413.9,3413.2,2.92978]
["bitfinex","ETHUSD",1718727374272,0.91262303,3413.8,3413.2,2.92978]
["bitfinex","ETHUSD",1718727374472,0.91262303,3413.8,3413.1,2.92987]
["bitfinex","ETHUSD",1718727374673,0.91262303,3413.7,3413.1,2.92987]
["bitfinex","ETHUSD",1718727374989,0.91262303,3413.7,3412.8,3.46829]
["bitfinex","ETHUSD",1718727375207,0.91262303,3413.6,3412.9,2.93002]
["bitfinex","ETHUSD",1718727375392,0.91262303,3413.7,3413.0,0.885001]
["bitfinex","ETHUSD",1718727375624,0.91262303,3413.7,3413.1,0.03363142]
["bitfinex","ETHUSD",1718727375807,0.91262303,3413.7,3413.2,2.92977]
["bitfinex","ETHUSD",1718727376099,0.91262303,3413.8,3413.3,2.98827765]
["bitfinex","ETHUSD",1718727376310,7.98262303,3414.0,3412.7,2.4517]
["bitfinex","ETHUSD",1718727376626,0.91262303,3413.9,3413.2,2.92973]
["bitfinex","ETHUSD",1718727377119,0.91262303,3413.8,3412.9,2.93003]
["bitfinex","ETHUSD",1718727377563,0.91262303,3413.7,3412.9,2.93003]
["bitfinex","ETHUSD",1718727377910,0.91262303,3413.8,3412.9,2.93003]
["bitfinex","ETHUSD",1718727378074,0.91262303,3413.8,3413.0,0.05859098]
["bitfinex","ETHUSD",1718727378270,0.91262303,3413.9,3412.9,2.93005]
["bitfinex","ETHUSD",1718727378595,7.07,3414.0,3413.3,2.92963]
["bitfinex","ETHUSD",1718727378801,7.07,3414.0,3413.2,2.92979]
["bitfinex","ETHUSD",1718727378994,7.98262303,3414.0,3413.0,2.92997]
["bitfinex","ETHUSD",1718727379160,0.91262303,3413.8,3412.7,2.4517]
["bitfinex","ETHUSD",1718727379390,0.91262303,3413.8,3412.3,2.93057]
["bitfinex","ETHUSD",1718727379391,0.91262303,3413.5,3412.3,2.93057]
["bitfinex","ETHUSD",1718727379744,1.21623159,3413.6,3412.5,2.93039]
["bitfinex","ETHUSD",1718727379745,0.91262303,3413.4,3412.5,2.93039]
["bitfinex","ETHUSD",1718727379897,0.91262303,3413.4,3412.6,2.93028]
["bitfinex","ETHUSD",1718727380097,0.91262303,3413.4,3412.7,0.05859626]
["bitfinex","ETHUSD",1718727380295,0.91262303,3413.6,3412.6,2.9303]
["bitfinex","ETHUSD",1718727380593,0.91262303,3413.6,3409.8,0.60959773]
["bitfinex","ETHUSD",1718727380594,0.91262303,3413.2,3412.0,2.93082]
["bitfinex","ETHUSD",1718727380844,0.91262303,3413.0,3412.1,2.93073]
["bitfinex","ETHUSD",1718727381054,0.91262303,3413.0,3411.5,2.2878]
["bitfinex","ETHUSD",1718727381055,0.91262303,3412.9,3412.2,0.293073]
["bitfinex","ETHUSD",1718727381220,0.91262303,3412.8,3411.8,2.93099]
["bitfinex","ETHUSD",1718727381532,1.51916862,3413.2,3411.8,2.93099]
["bitfinex","ETHUSD",1718727381533,0.91262303,3412.9,3411.8,2.93099]
["bitfinex","ETHUSD",1718727381695,0.91262303,3412.8,3410.9,5.31266]
["bitfinex","ETHUSD",1718727381895,3.533,3412.2,3409.9,2.3809]
["bitfinex","ETHUSD",1718727382095,3.533,3412.2,3410.0,2.93254]
["bitfinex","ETHUSD",1718727382096,0.91262303,3411.5,3410.0,2.93254]
["bitfinex","ETHUSD",1718727382357,0.91262303,3411.5,3409.9,2.3809]
["bitfinex","ETHUSD",1718727382492,0.91262303,3411.5,3410.7,2.93186]
["bitfinex","ETHUSD",1718727382691,0.91262303,3411.7,3410.9,2.93175]
["bitfinex","ETHUSD",1718727382896,0.91262303,3411.7,3411.0,0.65084801]
["bitfinex","ETHUSD",1718727383252,0.91262303,3411.7,3411.2,5.863]
["bitfinex","ETHUSD",1718727383403,0.91262303,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1718727383743,0.91262303,3411.7,3411.0,2.2718]
["bitfinex","ETHUSD",1718727384092,0.91262303,3411.7,3410.8,2.93178]
["bitfinex","ETHUSD",1718727384297,0.91262303,3411.7,3410.7,2.93186]
["bitfinex","ETHUSD",1718727384527,0.91262303,3411.7,3410.8,2.93178]
["bitfinex","ETHUSD",1718727384727,0.91262303,3411.7,3411.0,2.93167]
["bitfinex","ETHUSD",1718727384941,0.91262303,3411.7,3411.3,2.93139]
["bitfinex","ETHUSD",1718727385257,0.91262303,3411.7,3411.6,5.86234]
["bitfinex","ETHUSD",1718727385536,0.91262303,3411.7,3411.6,8.79351]
["bitfinex","ETHUSD",1718727387220,0.91262303,3411.7,3410.7,5.18714]
["bitfinex","ETHUSD",1718727387427,0.91262303,3411.7,3411.5,2.93122]
["bitfinex","ETHUSD",1718727387633,0.91262303,3411.7,3411.5,2.93121]
["bitfinex","ETHUSD",1718727387809,0.91262303,3411.7,3410.8,5.93184]
["bitfinex","ETHUSD",1718727388015,0.91262303,3411.7,3411.2,2.9315]
["bitfinex","ETHUSD",1718727389140,7.07,3412.2,3411.2,2.9315]
["bitfinex","ETHUSD",1718727389344,7.07,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1718727389639,12.38,3412.7,3411.3,2.93138]
["bitfinex","ETHUSD",1718727389841,3.0,3412.6,3411.3,2.93142]
["bitfinex","ETHUSD",1718727390063,3.0,3412.6,3410.9,1.111898]
["bitfinex","ETHUSD",1718727390064,0.30127318,3412.2,3411.2,2.93151]
["bitfinex","ETHUSD",1718727390205,10.07,3412.8,3410.9,1.111898]
["bitfinex","ETHUSD",1718727390206,0.2933,3412.7,3410.9,1.111898]
["bitfinex","ETHUSD",1718727390540,10.07,3412.8,3410.9,1.111898]
["bitfinex","ETHUSD",1718727390541,0.30144445,3412.2,3411.4,2.93134]
["bitfinex","ETHUSD",1718727390700,10.07,3412.8,3411.6,2.93116]
["bitfinex","ETHUSD",1718727390903,10.07,3412.8,3411.3,2.93142]
["bitfinex","ETHUSD",1718727390904,10.07,3412.8,3411.7,0.05861896]
["bitfinex","ETHUSD",1718727391223,10.07,3412.8,3411.7,2.93108]
["bitfinex","ETHUSD",1718727391224,0.30141718,3412.7,3411.7,2.93108]
["bitfinex","ETHUSD",1718727391440,0.30141718,3412.7,3412.0,2.93082]
["bitfinex","ETHUSD",1718727391943,0.30141718,3412.7,3412.2,2.93058]
["bitfinex","ETHUSD",1718727392149,10.07,3412.8,3411.8,2.93095]
["bitfinex","ETHUSD",1718727392304,10.07,3412.8,3412.0,2.9308]
["bitfinex","ETHUSD",1718727392511,10.07,3412.8,3411.8,2.93099]
["bitfinex","ETHUSD",1718727392828,10.07,3412.8,3410.3,1.76]
["bitfinex","ETHUSD",1718727392829,10.07,3412.8,3411.1,2.93159]
["bitfinex","ETHUSD",1718727393037,10.07,3412.8,3412.1,2.93071]
["bitfinex","ETHUSD",1718727393038,3.0,3412.8,3412.1,2.93071]
["bitfinex","ETHUSD",1718727393246,3.0,3413.0,3412.2,2.93064]
["bitfinex","ETHUSD",1718727393413,3.0,3413.0,3412.0,2.93075]
["bitfinex","ETHUSD",1718727393819,3.0,3413.0,3412.4,2.93041]
["bitfinex","ETHUSD",1718727394066,3.0,3413.0,3411.8,2.4588]
["bitfinex","ETHUSD",1718727394067,3.0,3413.0,3412.6,2.93024]
["bitfinex","ETHUSD",1718727394339,3.0,3413.0,3412.5,2.93038]
["bitfinex","ETHUSD",1718727394539,3.0,3413.0,3412.8,2.93007]
["bitfinex","ETHUSD",1718727394755,12.38,3413.6,3412.7,2.93021]
["bitfinex","ETHUSD",1718727394756,7.07,3413.5,3412.7,2.93021]
["bitfinex","ETHUSD",1718727395108,7.07,3413.8,3413.1,2.92987]
["bitfinex","ETHUSD",1718727395306,12.38,3414.4,3413.2,2.92976]
["bitfinex","ETHUSD",1718727395307,7.07,3414.1,3413.2,2.92976]
["bitfinex","ETHUSD",1718727395514,12.38,3414.4,3413.2,2.92976]
["bitfinex","ETHUSD",1718727395515,7.07,3414.4,3413.4,2.92962]
["bitfinex","ETHUSD",1718727395736,7.07,3414.4,3413.2,2.92976]
["bitfinex","ETHUSD",1718727395951,0.30084656,3414.3,3413.3,2.92969]
["bitfinex","ETHUSD",1718727396136,3.30084656,3414.3,3413.4,0.05858624]
["bitfinex","ETHUSD",1718727396306,3.30084656,3414.3,3413.5,2.92954]
["bitfinex","ETHUSD",1718727396843,3.30084656,3414.3,3413.2,2.92979]
["bitfinex","ETHUSD",1718727397019,3.30084656,3414.3,3413.3,2.92969]
["bitfinex","ETHUSD",1718727397338,3.30084656,3414.3,3413.4,2.92962]
["bitfinex","ETHUSD",1718727397777,3.30084656,3414.3,3413.3,2.9297]
["bitfinex","ETHUSD",1718727399053,3.30084656,3414.3,3413.2,2.92979]
["bitfinex","ETHUSD",1718727399204,3.30084656,3414.3,3413.0,2.92995]
["bitfinex","ETHUSD",1718727399625,3.30084656,3414.3,3412.9,2.93005]
["bitfinex","ETHUSD",1718727399811,3.80813285,3414.3,3413.1,2.92985]
["bitfinex","ETHUSD",1718727400036,3.30084656,3414.3,3413.7,2.92934]
["bitfinex","ETHUSD",1718727400540,3.0,3414.3,3413.8,2.92927]
["bitfinex","ETHUSD",1718727400720,3.0,3414.3,3413.8,3.222197]
["bitfinex","ETHUSD",1718727400924,3.0,3414.3,3414.0,2.92911]
["bitfinex","ETHUSD",1718727401213,1.174032,3414.8,3414.4,2.92875]
["bitfinex","ETHUSD",1718727401454,1.174032,3414.8,3414.6,2.92852]
["bitfinex","ETHUSD",1718727401755,1.174032,3414.8,3414.2,2.92894]
["bitfinex","ETHUSD",1718727402040,1.174032,3414.8,3414.2,2.92892]
["bitfinex","ETHUSD",1718727402249,1.174032,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1718727402250,1.174032,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1718727402603,1.174032,3414.8,3414.7,5.85702]
["bitfinex","ETHUSD",1718727403341,1.174032,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1718727403543,1.174032,3414.8,3414.7,5.85702]
["bitfinex","ETHUSD",1718727403850,1.174032,3414.8,3414.7,11.71404]
["bitfinex","ETHUSD",1718727404054,1.174032,3414.8,3414.7,10.203224]
["bitfinex","ETHUSD",1718727404839,7.07,3416.5,3414.7,10.203224]
["bitfinex","ETHUSD",1718727404840,7.07,3416.5,3414.7,4.346204]
["bitfinex","ETHUSD",1718727405053,0.91262303,3416.6,3415.2,2.92802]
["bitfinex","ETHUSD",1718727405257,1.17345,3416.5,3415.3,0.58562]
["bitfinex","ETHUSD",1718727405558,1.17345,3416.5,3415.0,2.92818]
["bitfinex","ETHUSD",1718727406061,1.17345,3416.5,3414.4,2.4629]
["bitfinex","ETHUSD",1718727406062,1.46262303,3416.4,3414.4,5.39167]
["bitfinex","ETHUSD",1718727406208,3.8263,3415.9,3414.1,2.92894]
["bitfinex","ETHUSD",1718727406570,3.533,3415.9,3413.8,2.4899]
["bitfinex","ETHUSD",1718727406864,3.55,3415.8,3414.3,2.92884]
["bitfinex","ETHUSD",1718727407164,3.55,3415.8,3414.1,2.92895]
["bitfinex","ETHUSD",1718727407165,4.46262303,3415.8,3414.1,2.92895]
["bitfinex","ETHUSD",1718727407314,4.46262303,3415.8,3414.3,2.92877]
["bitfinex","ETHUSD",1718727407514,4.46262303,3415.8,3414.6,2.92859]
["bitfinex","ETHUSD",1718727407515,3.0,3415.8,3414.6,2.92859]
["bitfinex","ETHUSD",1718727407728,3.0,3415.8,3414.4,2.92875]
["bitfinex","ETHUSD",1718727408227,3.91262303,3415.8,3414.2,0.61393514]
["bitfinex","ETHUSD",1718727408441,3.0,3415.8,3414.5,2.92868]
["bitfinex","ETHUSD",1718727409460,3.0,3415.8,3414.4,2.92875]
["bitfinex","ETHUSD",1718727409618,3.0,3415.8,3414.3,2.92878]
["bitfinex","ETHUSD",1718727409619,3.0,3415.8,3414.3,2.92884]
["bitfinex","ETHUSD",1718727409957,3.3008757,3415.8,3414.3,2.92883]
["bitfinex","ETHUSD",1718727410158,3.3008757,3415.8,3414.4,2.92876]
["bitfinex","ETHUSD",1718727410357,4.21349873,3415.8,3414.8,2.92835]
["bitfinex","ETHUSD",1718727410562,3.3008757,3415.8,3414.5,2.9286]
["bitfinex","ETHUSD",1718727410852,3.91262303,3416.4,3415.1,2.92816]
["bitfinex","ETHUSD",1718727411312,0.91262303,3416.4,3415.1,5.85632]
["bitfinex","ETHUSD",1718727411512,0.91262303,3416.4,3414.7,2.92849]
["bitfinex","ETHUSD",1718727411513,3.0,3416.3,3415.2,2.92808]
["bitfinex","ETHUSD",1718727411828,0.30082259,3416.3,3415.4,2.92791]
["bitfinex","ETHUSD",1718727412030,0.30082259,3416.3,3415.3,2.92798]
["bitfinex","ETHUSD",1718727412608,0.30082259,3416.3,3415.0,2.92825]
["bitfinex","ETHUSD",1718727412910,0.30082259,3416.3,3413.4,18.3296]
["bitfinex","ETHUSD",1718727412911,0.91262303,3416.2,3414.7,2.9285]
["bitfinex","ETHUSD",1718727413163,0.91262303,3416.1,3414.7,2.9285]
["bitfinex","ETHUSD",1718727413346,0.91262303,3416.0,3414.6,2.92859]
["bitfinex","ETHUSD",1718727413532,0.91262303,3415.9,3414.6,2.92859]
["bitfinex","ETHUSD",1718727413850,0.91262303,3416.2,3415.2,2.92801]
["bitfinex","ETHUSD",1718727414053,0.91262303,3416.2,3414.4,2.9287]
["bitfinex","ETHUSD",1718727414054,0.30082259,3416.3,3415.3,3.27917176]
["bitfinex","ETHUSD",1718727414361,0.30082259,3416.3,3415.3,2.98637076]
["bitfinex","ETHUSD",1718727414562,0.30082259,3416.3,3415.4,2.92788]
["bitfinex","ETHUSD",1718727415068,0.30082259,3416.3,3415.4,0.585596]
["bitfinex","ETHUSD",1718727415352,7.07,3416.6,3415.8,2.92756]
["bitfinex","ETHUSD",1718727415705,0.30076959,3416.5,3415.9,2.92747]
["bitfinex","ETHUSD",1718727416216,0.30076959,3416.5,3415.8,0.58553]
["bitfinex","ETHUSD",1718727416516,0.30076959,3416.5,3415.6,2.92767]
["bitfinex","ETHUSD",1718727416717,0.30076959,3416.5,3415.8,2.92756]
["bitfinex","ETHUSD",1718727417148,0.30076959,3416.5,3415.7,2.92764]
["bitfinex","ETHUSD",1718727417467,7.07,3416.6,3415.9,2.92745]
["bitfinex","ETHUSD",1718727417632,3.0,3416.5,3416.0,2.92737]
["bitfinex","ETHUSD",1718727417965,3.0,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1718727418163,3.0,3416.5,3416.0,3.805629]
["bitfinex","ETHUSD",1718727418863,3.0,3416.5,3416.1,2.92723]
["bitfinex","ETHUSD",1718727419046,3.0,3416.5,3416.0,3.805629]
["bitfinex","ETHUSD",1718727419217,3.0,3416.8,3416.0,3.805629]
["bitfinex","ETHUSD",1718727419416,3.0,3416.8,3416.0,2.92738]
["bitfinex","ETHUSD",1718727419655,3.0,3416.8,3415.9,2.92747]
["bitfinex","ETHUSD",1718727419861,3.0,3416.8,3416.0,2.92738]
["bitfinex","ETHUSD",1718727420365,3.0,3416.8,3415.9,2.92743]
["bitfinex","ETHUSD",1718727420366,3.0,3416.8,3415.4,0.523444]
["bitfinex","ETHUSD",1718727420531,3.0,3416.8,3414.2,2.92894]
["bitfinex","ETHUSD",1718727420532,0.30075835,3416.7,3415.0,2.92824]
["bitfinex","ETHUSD",1718727420743,3.83375835,3416.7,3414.9,2.92826]
["bitfinex","ETHUSD",1718727420951,0.55,3416.6,3415.1,2.92816]
["bitfinex","ETHUSD",1718727421133,0.55,3416.6,3414.9,0.818755]
["bitfinex","ETHUSD",1718727421134,3.0,3416.6,3414.9,0.818755]
["bitfinex","ETHUSD",1718727421332,3.0,3416.6,3416.1,2.9273]
["bitfinex","ETHUSD",1718727421527,3.0,3416.8,3416.3,2.92713]
["bitfinex","ETHUSD",1718727421929,3.0,3416.8,3415.9,2.92744]
["bitfinex","ETHUSD",1718727422140,3.30074254,3416.8,3415.9,2.92744]
["bitfinex","ETHUSD",1718727422463,3.30074254,3416.8,3416.2,2.92721]
["bitfinex","ETHUSD",1718727422633,3.0,3416.8,3416.4,2.92704]
["bitfinex","ETHUSD",1718727422836,2.803,3417.2,3416.4,2.92704]
["bitfinex","ETHUSD",1718727422837,7.07,3417.2,3416.5,0.05853672]
["bitfinex","ETHUSD",1718727423244,7.07,3417.2,3417.0,2.9265]
["bitfinex","ETHUSD",1718727423451,7.07,3417.7,3417.2,2.92636]
["bitfinex","ETHUSD",1718727423694,22.253,3418.1,3417.4,2.9262]
["bitfinex","ETHUSD",1718727423988,2.803,3418.1,3417.2,2.92633]
["bitfinex","ETHUSD",1718727424150,0.30057839,3418.0,3416.8,2.92668]
["bitfinex","ETHUSD",1718727424349,0.30057839,3418.0,3417.3,2.92621]
["bitfinex","ETHUSD",1718727424685,0.30057839,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1718727424857,0.30057839,3418.0,3417.4,2.4151]
["bitfinex","ETHUSD",1718727424858,1.172772,3418.5,3417.8,2.92579]
["bitfinex","ETHUSD",1718727425060,7.07,3418.8,3418.1,2.92559]
["bitfinex","ETHUSD",1718727425246,7.07,3419.1,3418.3,2.92542]
["bitfinex","ETHUSD",1718727425673,7.07,3419.1,3417.6,0.558281]
["bitfinex","ETHUSD",1718727425873,7.07,3419.1,3418.3,2.92538]
["bitfinex","ETHUSD",1718727426087,7.07,3419.1,3417.6,0.558281]
["bitfinex","ETHUSD",1718727426362,7.07,3419.1,3418.5,2.92522]
["bitfinex","ETHUSD",1718727426363,7.37054213,3419.1,3418.5,2.92522]
["bitfinex","ETHUSD",1718727426683,7.37054213,3419.1,3418.4,2.92533]
["bitfinex","ETHUSD",1718727426987,7.07,3419.1,3417.8,2.92585]
["bitfinex","ETHUSD",1718727427172,2.803,3418.7,3417.6,2.92599]
["bitfinex","ETHUSD",1718727427347,2.803,3418.7,3417.1,2.92637]
["bitfinex","ETHUSD",1718727427548,3.83057024,3419.0,3417.2,0.533807]
["bitfinex","ETHUSD",1718727427861,3.83057024,3419.0,3417.6,2.92602]
["bitfinex","ETHUSD",1718727428056,3.83057024,3419.0,3417.5,2.9261]
["bitfinex","ETHUSD",1718727428283,3.83057024,3419.0,3417.6,0.585229]
["bitfinex","ETHUSD",1718727428486,3.83057024,3419.0,3417.2,2.92636]
["bitfinex","ETHUSD",1718727428487,3.0,3418.9,3417.2,2.92636]
["bitfinex","ETHUSD",1718727428713,3.0,3418.9,3417.1,2.92645]
["bitfinex","ETHUSD",1718727428874,0.55,3418.8,3417.0,2.4117]
["bitfinex","ETHUSD",1718727429075,0.55,3418.8,3417.0,5.33822]
["bitfinex","ETHUSD",1718727429580,0.55,3418.8,3415.9,6.16637307]
["bitfinex","ETHUSD",1718727429581,3.53,3418.0,3416.0,2.92737]
["bitfinex","ETHUSD",1718727429779,3.53,3418.0,3416.6,2.92687]
["bitfinex","ETHUSD",1718727430016,3.53,3418.0,3415.9,0.23892307]
["bitfinex","ETHUSD",1718727430017,3.55,3417.9,3416.2,2.9272]
["bitfinex","ETHUSD",1718727430173,3.55,3417.9,3415.9,0.23892307]
["bitfinex","ETHUSD",1718727430372,3.0,3417.8,3415.5,2.92777]
["bitfinex","ETHUSD",1718727430671,3.0,3417.8,3415.3,2.2882]
["bitfinex","ETHUSD",1718727430672,1.76,3417.3,3415.3,2.2882]
["bitfinex","ETHUSD",1718727430910,3.53,3416.8,3414.8,2.92842]
["bitfinex","ETHUSD",1718727431210,3.53,3416.8,3414.8,2.92841]
["bitfinex","ETHUSD",1718727431384,3.0,3416.7,3415.5,2.92782]
["bitfinex","ETHUSD",1718727431580,3.0,3416.7,3415.6,2.98624109]
["bitfinex","ETHUSD",1718727431984,3.0,3416.7,3415.6,0.05855109]
["bitfinex","ETHUSD",1718727432179,3.0,3417.3,3415.6,0.05855109]
["bitfinex","ETHUSD",1718727432379,0.55,3417.2,3415.6,2.98627109]
["bitfinex","ETHUSD",1718727432675,0.55,3417.2,3415.8,2.92756]
["bitfinex","ETHUSD",1718727432881,0.55,3417.2,3415.6,0.59141811]
["bitfinex","ETHUSD",1718727433184,0.55,3417.2,3415.4,2.92791]
["bitfinex","ETHUSD",1718727433185,0.55,3417.2,3415.4,2.92783]
["bitfinex","ETHUSD",1718727433496,0.55,3417.2,3415.7,2.92763]
["bitfinex","ETHUSD",1718727433700,0.55,3417.2,3415.5,2.92774]
["bitfinex","ETHUSD",1718727433902,0.55,3417.2,3415.6,0.05854625]
["bitfinex","ETHUSD",1718727434090,0.55,3417.2,3415.6,2.98627625]
["bitfinex","ETHUSD",1718727434285,0.55,3417.2,3415.8,2.92755]
["bitfinex","ETHUSD",1718727434695,0.55,3417.2,3415.9,2.92746]
["bitfinex","ETHUSD",1718727434911,3.0,3417.3,3416.0,0.05854517]
["bitfinex","ETHUSD",1718727435085,3.0,3417.3,3416.1,2.92731]
["bitfinex","ETHUSD",1718727435288,3.0,3417.3,3416.3,2.92713]
["bitfinex","ETHUSD",1718727435487,0.50689367,3417.5,3416.4,0.05841014]
["bitfinex","ETHUSD",1718727435488,3.0,3417.5,3416.4,0.05841014]
["bitfinex","ETHUSD",1718727435686,3.0,3417.5,3416.2,0.05853441]
["bitfinex","ETHUSD",1718727435907,3.0,3417.5,3416.0,0.292746]
["bitfinex","ETHUSD",1718727436116,3.0,3417.5,3416.3,2.92714]
["bitfinex","ETHUSD",1718727436830,3.0,3417.5,3416.4,0.05853649]
["bitfinex","ETHUSD",1718727436998,3.0,3417.5,3416.6,2.92682]
["bitfinex","ETHUSD",1718727437198,3.0,3417.5,3416.8,2.92671]
["bitfinex","ETHUSD",1718727437798,3.0,3417.5,3417.0,2.92652]
["bitfinex","ETHUSD",1718727437999,3.0,3417.5,3417.1,2.92643]
["bitfinex","ETHUSD",1718727438200,3.0,3417.5,3416.9,2.92659]
["bitfinex","ETHUSD",1718727438201,7.07,3418.3,3417.2,0.585302]
["bitfinex","ETHUSD",1718727438515,7.07,3418.3,3417.1,2.92645]
["bitfinex","ETHUSD",1718727438713,3.30056529,3418.2,3417.1,2.92645]
["bitfinex","ETHUSD",1718727438909,3.30056529,3418.2,3417.2,0.813397]
["bitfinex","ETHUSD",1718727439297,3.80727913,3418.2,3416.4,0.29857565]
["bitfinex","ETHUSD",1718727439498,0.55,3418.1,3416.4,0.29857565]
["bitfinex","ETHUSD",1718727439909,1.46262303,3418.1,3416.4,0.29857565]
["bitfinex","ETHUSD",1718727440107,1.46262303,3418.1,3416.5,0.84338356]
["bitfinex","ETHUSD",1718727440311,1.46262303,3418.1,3416.5,3.77034356]
["bitfinex","ETHUSD",1718727440312,0.91262303,3418.0,3416.5,3.77034356]
["bitfinex","ETHUSD",1718727440796,0.91262303,3418.0,3416.6,2.92686]
["bitfinex","ETHUSD",1718727441509,1.76623159,3418.1,3416.6,2.92686]
["bitfinex","ETHUSD",1718727441510,0.91262303,3417.9,3416.6,2.92686]
["bitfinex","ETHUSD",1718727441738,2.67262303,3417.9,3415.7,5.29754]
["bitfinex","ETHUSD",1718727441933,2.42215462,3417.6,3415.7,2.3699]
["bitfinex","ETHUSD",1718727442141,0.91262303,3417.3,3415.7,2.3699]
["bitfinex","ETHUSD",1718727442503,0.91262303,3417.2,3415.9,2.92746]
["bitfinex","ETHUSD",1718727442698,0.91262303,3417.3,3416.0,0.529736]
["bitfinex","ETHUSD",1718727443036,0.91262303,3417.2,3415.7,5.29754]
["bitfinex","ETHUSD",1718727443242,0.91262303,3417.2,3415.8,0.529754]
["bitfinex","ETHUSD",1718727443449,0.91262303,3417.0,3415.5,2.92782]
["bitfinex","ETHUSD",1718727443945,0.91262303,3416.9,3415.1,2.3055]
["bitfinex","ETHUSD",1718727444154,0.91262303,3416.9,3415.5,2.92782]
["bitfinex","ETHUSD",1718727444299,4.21623159,3417.1,3415.5,2.92782]
["bitfinex","ETHUSD",1718727444300,0.91262303,3416.7,3415.6,0.05854865]
["bitfinex","ETHUSD",1718727444503,0.91262303,3416.7,3415.6,0.64998452]
["bitfinex","ETHUSD",1718727444726,0.91262303,3416.7,3415.6,0.59143587]
["bitfinex","ETHUSD",1718727444940,0.91262303,3416.5,3415.2,0.23055]
["bitfinex","ETHUSD",1718727445121,0.91262303,3416.4,3415.2,0.23055]
["bitfinex","ETHUSD",1718727445319,0.91262303,3416.4,3415.6,2.92773]
["bitfinex","ETHUSD",1718727445528,0.91262303,3416.5,3415.7,0.292773]
["bitfinex","ETHUSD",1718727446011,3.0,3416.6,3415.4,2.9279]
["bitfinex","ETHUSD",1718727446012,0.91262303,3416.4,3415.4,2.9279]
["bitfinex","ETHUSD",1718727446354,0.91262303,3416.1,3415.2,0.23055]
["bitfinex","ETHUSD",1718727446836,0.91262303,3416.1,3415.5,2.9278]
["bitfinex","ETHUSD",1718727447059,3.91262303,3416.3,3415.6,2.92765]
["bitfinex","ETHUSD",1718727447242,3.0,3416.3,3415.5,2.9278]
["bitfinex","ETHUSD",1718727447401,3.0,3416.3,3415.3,3.767175]
["bitfinex","ETHUSD",1718727447402,0.91262303,3416.2,3415.6,0.6694975]
["bitfinex","ETHUSD",1718727447740,0.91262303,3416.2,3415.3,2.92799]
["bitfinex","ETHUSD",1718727448318,0.91262303,3416.1,3415.3,2.92799]
["bitfinex","ETHUSD",1718727448517,0.91262303,3416.2,3415.5,2.92781]
["bitfinex","ETHUSD",1718727448913,3.91262303,3416.3,3415.7,2.92765]
["bitfinex","ETHUSD",1718727449160,3.0,3416.3,3415.8,2.92756]
["bitfinex","ETHUSD",1718727449451,3.0,3416.3,3415.9,0.33796782]
["bitfinex","ETHUSD",1718727449812,0.91262303,3416.4,3415.9,0.33796782]
["bitfinex","ETHUSD",1718727450224,4.21623159,3416.6,3415.9,0.33796782]
["bitfinex","ETHUSD",1718727450225,0.91262303,3416.3,3415.9,0.33796782]
["bitfinex","ETHUSD",1718727450436,0.91262303,3416.2,3415.2,0.523364]
["bitfinex","ETHUSD",1718727450715,0.91262303,3416.0,3415.0,2.92824]
["bitfinex","ETHUSD",1718727450927,0.91262303,3415.8,3414.6,2.3459]
["bitfinex","ETHUSD",1718727451171,0.91262303,3415.3,3414.6,2.58049]
["bitfinex","ETHUSD",1718727451346,0.91262303,3415.2,3414.6,2.58049]
["bitfinex","ETHUSD",1718727451667,0.91262303,3415.2,3414.7,0.258049]
["bitfinex","ETHUSD",1718727452669,0.91262303,3415.1,3414.7,0.258049]
["bitfinex","ETHUSD",1718727453251,0.91262303,3415.0,3414.7,0.258049]
["bitfinex","ETHUSD",1718727454483,7.07,3415.6,3414.1,2.3459]
["bitfinex","ETHUSD",1718727454484,0.91262303,3414.9,3414.1,2.3459]
["bitfinex","ETHUSD",1718727454640,0.91262303,3414.6,3414.1,2.3459]
["bitfinex","ETHUSD",1718727454843,0.91262303,3414.5,3414.1,2.3459]
["bitfinex","ETHUSD",1718727455038,0.91262303,3414.6,3414.2,0.527509]
["bitfinex","ETHUSD",1718727455228,0.91262303,3414.6,3414.2,3.49977744]
["bitfinex","ETHUSD",1718727455429,0.91262303,3414.8,3414.5,2.9286]
["bitfinex","ETHUSD",1718727455773,1.21623159,3414.9,3414.3,2.92884]
["bitfinex","ETHUSD",1718727455774,0.91262303,3414.9,3414.7,2.92851]
["bitfinex","ETHUSD",1718727456078,0.91262303,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1718727456254,0.91262303,3415.3,3414.9,0.292834]
["bitfinex","ETHUSD",1718727456453,0.91262303,3415.2,3415.0,2.92822]
["bitfinex","ETHUSD",1718727456658,4.5192084,3415.5,3415.0,2.92822]
["bitfinex","ETHUSD",1718727456659,0.91262303,3415.3,3415.0,2.92822]
["bitfinex","ETHUSD",1718727456858,0.91262303,3415.4,3415.1,0.01936611]
["bitfinex","ETHUSD",1718727457062,0.91262303,3415.5,3414.8,2.92839]
["bitfinex","ETHUSD",1718727457236,7.98262303,3415.6,3415.2,2.92808]
["bitfinex","ETHUSD",1718727457632,7.98262303,3415.6,3415.0,2.92818]
["bitfinex","ETHUSD",1718727457859,7.98262303,3415.6,3414.9,0.61691501]
["bitfinex","ETHUSD",1718727457860,0.91262303,3415.5,3414.9,0.61691501]
["bitfinex","ETHUSD",1718727458063,0.61262303,3415.3,3415.0,0.3838249]
["bitfinex","ETHUSD",1718727458368,1.21623159,3415.5,3415.0,0.3838249]
["bitfinex","ETHUSD",1718727458369,1.21623159,3415.4,3415.0,0.3838249]
["bitfinex","ETHUSD",1718727458578,1.21623159,3415.3,3414.9,0.61691501]
["bitfinex","ETHUSD",1718727458762,1.21623159,3415.4,3414.8,2.92842]
["bitfinex","ETHUSD",1718727459177,1.21623159,3415.5,3414.8,2.92842]
["bitfinex","ETHUSD",1718727459369,1.21623159,3415.5,3415.3,2.92793]
["bitfinex","ETHUSD",1718727459690,7.07,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1718727459838,8.28623159,3416.1,3415.5,2.92782]
["bitfinex","ETHUSD",1718727460039,1.21623159,3416.1,3415.7,2.92765]
["bitfinex","ETHUSD",1718727460238,1.21623159,3416.2,3415.5,2.92779]
["bitfinex","ETHUSD",1718727460488,1.21623159,3416.2,3415.6,3.5425709]
["bitfinex","ETHUSD",1718727460489,1.21623159,3416.1,3415.6,3.5425709]
["bitfinex","ETHUSD",1718727460760,1.21623159,3416.3,3415.7,2.96136575]
["bitfinex","ETHUSD",1718727460995,1.21623159,3416.2,3415.8,0.83807558]
["bitfinex","ETHUSD",1718727461179,1.21623159,3416.2,3415.6,2.4916]
["bitfinex","ETHUSD",1718727461405,1.21623159,3416.1,3415.6,2.4916]
["bitfinex","ETHUSD",1718727461575,1.21623159,3416.3,3415.7,3.4988709]
["bitfinex","ETHUSD",1718727463006,1.21623159,3416.3,3415.8,2.92754]
["bitfinex","ETHUSD",1718727463186,1.21623159,3416.3,3415.7,3.4988709]
["bitfinex","ETHUSD",1718727463391,1.21623159,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1718727463712,8.28623159,3416.7,3416.2,2.92718]
["bitfinex","ETHUSD",1718727463893,8.28623159,3416.7,3416.3,0.05853662]
["bitfinex","ETHUSD",1718727463894,7.07,3416.7,3416.3,0.05853662]
["bitfinex","ETHUSD",1718727464092,7.07,3416.7,3416.3,2.98558662]
["bitfinex","ETHUSD",1718727464322,7.07,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1718727464626,7.07,3416.7,3416.4,0.29855866]
["bitfinex","ETHUSD",1718727465002,7.07,3416.7,3416.3,2.92713]
["bitfinex","ETHUSD",1718727465198,7.07,3416.7,3416.4,2.92701]
["bitfinex","ETHUSD",1718727465424,7.07,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1718727466021,7.07,3416.7,3416.6,5.85376]
["bitfinex","ETHUSD",1718727466408,7.07,3416.7,3416.6,8.24476]
["bitfinex","ETHUSD",1718727466582,7.07,3416.7,3416.6,9.361931]
["bitfinex","ETHUSD",1718727466790,7.07,3416.7,3416.6,6.435051]
["bitfinex","ETHUSD",1718727467391,7.07,3416.7,3416.6,5.31788]
["bitfinex","ETHUSD",1718727467726,7.07,3416.7,3416.6,8.24476]
["bitfinex","ETHUSD",1718727468132,0.91087183,3417.2,3416.6,5.31788]
["bitfinex","ETHUSD",1718727468434,7.98087183,3417.4,3417.2,2.92637]
["bitfinex","ETHUSD",1718727468787,7.07,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1718727468988,7.07,3417.4,3416.7,0.531788]
["bitfinex","ETHUSD",1718727468989,0.91087183,3417.6,3417.4,2.92617]
["bitfinex","ETHUSD",1718727469225,3.83682183,3417.7,3417.4,2.92617]
["bitfinex","ETHUSD",1718727469530,2.92603,3417.6,3417.4,2.92617]
["bitfinex","ETHUSD",1718727469928,3.83690183,3417.6,3417.4,2.92617]
["bitfinex","ETHUSD",1718727470132,2.92618,3417.5,3416.8,5.85332]
["bitfinex","ETHUSD",1718727470433,2.92612,3417.5,3417.3,2.92627]
["bitfinex","ETHUSD",1718727470634,2.92612,3417.5,3417.1,2.92638]
["bitfinex","ETHUSD",1718727470931,2.92612,3417.5,3417.2,2.92636]
["bitfinex","ETHUSD",1718727471327,0.91087183,3417.6,3417.4,2.9262]
["bitfinex","ETHUSD",1718727471631,3.83674183,3417.8,3417.5,2.92611]
["bitfinex","ETHUSD",1718727471834,0.91087183,3417.8,3417.6,3.511258]
["bitfinex","ETHUSD",1718727472028,1.21623159,3417.9,3417.7,2.92594]
["bitfinex","ETHUSD",1718727472232,0.91087958,3418.0,3417.9,5.85154]
["bitfinex","ETHUSD",1718727472431,0.91087958,3418.1,3417.9,2.92577]
["bitfinex","ETHUSD",1718727472735,3.83630958,3418.3,3417.6,2.4911]
["bitfinex","ETHUSD",1718727472896,3.83631958,3418.3,3418.0,2.92568]
["bitfinex","ETHUSD",1718727473101,0.91087958,3418.2,3418.0,2.92568]
["bitfinex","ETHUSD",1718727473299,3.83631958,3418.3,3418.1,2.9256]
["bitfinex","ETHUSD",1718727473811,2.92571,3418.0,3417.7,2.92592]
["bitfinex","ETHUSD",1718727474231,2.92571,3418.0,3417.7,4.1070129]
["bitfinex","ETHUSD",1718727474391,2.9256,3418.1,3417.7,4.1070129]
["bitfinex","ETHUSD",1718727474731,2.9256,3418.1,3417.8,2.92584]
["bitfinex","ETHUSD",1718727474927,0.91087958,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1718727475115,2.92561,3418.1,3417.8,2.92585]
["bitfinex","ETHUSD",1718727475700,2.92561,3418.1,3417.9,2.92575]
["bitfinex","ETHUSD",1718727476289,1.21623159,3418.5,3418.2,2.92549]
["bitfinex","ETHUSD",1718727476290,0.91087958,3418.5,3418.2,2.92549]
["bitfinex","ETHUSD",1718727476495,2.92535,3418.4,3418.1,2.92553]
["bitfinex","ETHUSD",1718727476695,0.91087958,3418.5,3418.0,2.92567]
["bitfinex","ETHUSD",1718727477153,2.92534,3418.4,3418.1,2.92553]
["bitfinex","ETHUSD",1718727477429,7.98087958,3418.6,3418.0,2.92567]
["bitfinex","ETHUSD",1718727477730,7.98087958,3418.6,3417.9,0.541692]
["bitfinex","ETHUSD",1718727477937,3.83614958,3418.5,3418.1,2.92551]
["bitfinex","ETHUSD",1718727478093,2.92527,3418.5,3418.1,2.92551]
["bitfinex","ETHUSD",1718727478297,2.92535,3418.4,3418.1,2.92551]
["bitfinex","ETHUSD",1718727478720,2.92557,3418.2,3417.0,2.251]
["bitfinex","ETHUSD",1718727478925,2.92594,3417.7,3417.0,2.251]
["bitfinex","ETHUSD",1718727479252,0.91087958,3418.1,3417.0,2.50001]
["bitfinex","ETHUSD",1718727479399,1.21623159,3418.2,3417.4,2.9262]
["bitfinex","ETHUSD",1718727479400,2.92601,3417.7,3417.4,2.9262]
["bitfinex","ETHUSD",1718727480196,0.91087958,3418.2,3417.0,2.50001]
["bitfinex","ETHUSD",1718727480521,2.92686,3416.7,3416.3,5.25137]
["bitfinex","ETHUSD",1718727480738,2.92671,3416.9,3416.3,2.3243]
["bitfinex","ETHUSD",1718727481034,7.07,3417.1,3416.6,2.92688]
["bitfinex","ETHUSD",1718727481276,2.92618,3417.5,3416.4,0.23243]
["bitfinex","ETHUSD",1718727481277,2.92614,3417.5,3416.4,0.23243]
["bitfinex","ETHUSD",1718727481642,2.92624,3417.4,3416.4,0.23243]
["bitfinex","ETHUSD",1718727481842,2.92643,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1718727482061,2.92643,3417.2,3416.5,3.475332]
["bitfinex","ETHUSD",1718727482288,2.92675,3416.8,3416.5,3.475332]
["bitfinex","ETHUSD",1718727482683,2.92688,3416.6,3416.5,0.548382]
["bitfinex","ETHUSD",1718727482841,2.92688,3416.6,3416.3,5.25143]
["bitfinex","ETHUSD",1718727483268,2.92673,3416.8,3416.4,2.92705]
["bitfinex","ETHUSD",1718727483269,2.92681,3416.7,3416.4,2.92705]
["bitfinex","ETHUSD",1718727483485,2.92681,3416.7,3416.5,2.92697]
["bitfinex","ETHUSD",1718727483702,5.92696,3416.6,3415.8,5.40975]
["bitfinex","ETHUSD",1718727483979,2.92699,3416.5,3416.1,2.9273]
["bitfinex","ETHUSD",1718727484143,2.92689,3416.6,3416.2,2.92721]
["bitfinex","ETHUSD",1718727484350,2.92673,3416.8,3416.2,3.5667835]
["bitfinex","ETHUSD",1718727484546,2.92673,3416.8,3416.4,2.92704]
["bitfinex","ETHUSD",1718727484763,2.92682,3416.7,3416.4,2.92704]
["bitfinex","ETHUSD",1718727484982,9.99656,3417.0,3416.2,0.6395635]
["bitfinex","ETHUSD",1718727485267,2.92647,3417.1,3416.5,2.92696]
["bitfinex","ETHUSD",1718727485484,2.92661,3417.0,3416.7,2.92677]
["bitfinex","ETHUSD",1718727485921,3.0,3417.3,3416.1,2.92729]
["bitfinex","ETHUSD",1718727486063,2.92639,3417.2,3416.8,2.92663]
["bitfinex","ETHUSD",1718727486277,2.92639,3417.2,3416.9,2.92661]
["bitfinex","ETHUSD",1718727486501,2.9263,3417.3,3417.0,2.92653]
["bitfinex","ETHUSD",1718727486717,7.07,3417.5,3416.8,2.92669]
["bitfinex","ETHUSD",1718727486882,2.9262,3417.4,3416.9,2.92661]
["bitfinex","ETHUSD",1718727487081,7.07,3417.5,3416.9,3.746734]
["bitfinex","ETHUSD",1718727487699,7.07,3417.5,3416.7,2.3479]
["bitfinex","ETHUSD",1718727487700,2.92633,3417.3,3416.7,2.3479]
["bitfinex","ETHUSD",1718727487864,2.92633,3417.3,3416.1,2.3479]
["bitfinex","ETHUSD",1718727487865,2.801,3417.3,3416.1,2.3479]
["bitfinex","ETHUSD",1718727488070,2.92704,3416.5,3416.2,2.92721]
["bitfinex","ETHUSD",1718727488589,2.92704,3416.5,3416.3,2.92713]
["bitfinex","ETHUSD",1718727488776,2.92722,3416.2,3416.1,2.3479]
["bitfinex","ETHUSD",1718727488988,2.92722,3416.2,3415.5,2.3479]
["bitfinex","ETHUSD",1718727488989,2.92746,3416.0,3415.5,2.3479]
["bitfinex","ETHUSD",1718727489666,2.92774,3415.6,3414.9,5.27616]
["bitfinex","ETHUSD",1718727489891,2.92825,3415.0,3414.9,3.608516]
["bitfinex","ETHUSD",1718727490206,2.92845,3414.8,3414.5,2.92866]
["bitfinex","ETHUSD",1718727490393,0.50698992,3415.8,3414.4,2.92876]
["bitfinex","ETHUSD",1718727490394,2.92817,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1718727490582,2.92835,3414.9,3414.4,2.92876]
["bitfinex","ETHUSD",1718727490919,2.92835,3414.9,3414.6,2.92859]
["bitfinex","ETHUSD",1718727491128,2.92835,3414.9,3414.6,3.5667699]
["bitfinex","ETHUSD",1718727491410,2.92802,3415.3,3414.7,2.92851]
["bitfinex","ETHUSD",1718727491562,2.92817,3415.1,3414.8,2.92842]
["bitfinex","ETHUSD",1718727491875,2.92817,3415.1,3414.8,3.57793099]
["bitfinex","ETHUSD",1718727492225,2.92817,3415.1,3414.8,2.92842]
["bitfinex","ETHUSD",1718727492521,2.928,3415.3,3414.6,3.5667799]
["bitfinex","ETHUSD",1718727492728,2.92833,3415.0,3414.6,2.92851]
["bitfinex","ETHUSD",1718727492903,2.92833,3415.0,3414.7,2.9285]
["bitfinex","ETHUSD",1718727493103,2.92819,3415.1,3414.6,2.92859]
["bitfinex","ETHUSD",1718727493428,2.92819,3415.1,3414.7,0.292859]
["bitfinex","ETHUSD",1718727493728,2.92885,3414.3,3414.2,2.3155]
["bitfinex","ETHUSD",1718727493913,2.92885,3414.3,3413.5,2.2939]
["bitfinex","ETHUSD",1718727494099,2.92876,3414.5,3413.5,2.2939]
["bitfinex","ETHUSD",1718727494303,7.07,3414.9,3413.5,2.2939]
["bitfinex","ETHUSD",1718727494500,2.929,3414.2,3413.6,3.15877]
["bitfinex","ETHUSD",1718727494693,2.929,3414.2,3413.9,2.92917]
["bitfinex","ETHUSD",1718727494894,2.92903,3414.1,3413.6,3.15876]
["bitfinex","ETHUSD",1718727495094,2.92912,3414.0,3413.7,2.92929]
["bitfinex","ETHUSD",1718727495392,2.92893,3414.3,3413.7,2.92929]
["bitfinex","ETHUSD",1718727495393,2.92886,3414.3,3413.8,2.92928]
["bitfinex","ETHUSD",1718727495611,2.92911,3414.1,3413.7,3.767584]
["bitfinex","ETHUSD",1718727495813,2.929,3414.2,3413.8,3.8512884]
["bitfinex","ETHUSD",1718727496129,5.801,3414.8,3414.4,2.92875]
["bitfinex","ETHUSD",1718727496130,2.92855,3414.7,3414.4,2.92875]
["bitfinex","ETHUSD",1718727496447,7.07,3414.9,3414.7,2.92851]
["bitfinex","ETHUSD",1718727496728,2.92842,3414.8,3414.7,0.292851]
["bitfinex","ETHUSD",1718727497024,2.92852,3414.7,3414.2,2.92886]
["bitfinex","ETHUSD",1718727497426,2.92852,3414.7,3413.3,3.0]
["bitfinex","ETHUSD",1718727497427,2.92852,3414.7,3414.0,2.92903]
["bitfinex","ETHUSD",1718727497629,2.92869,3414.5,3414.1,2.92895]
["bitfinex","ETHUSD",1718727497993,2.92852,3414.7,3414.0,2.92903]
["bitfinex","ETHUSD",1718727497994,2.92852,3414.7,3414.3,2.92882]
["bitfinex","ETHUSD",1718727498326,2.92852,3414.7,3414.2,2.92886]
["bitfinex","ETHUSD",1718727498525,2.92852,3414.7,3414.3,0.585789]
["bitfinex","ETHUSD",1718727499429,2.92877,3414.4,3414.3,0.585789]
["bitfinex","ETHUSD",1718727499586,6.77,3414.9,3414.3,0.585789]
["bitfinex","ETHUSD",1718727499587,2.92869,3414.5,3414.3,0.585789]
["bitfinex","ETHUSD",1718727499798,2.9286,3414.6,3414.3,3.514619]
["bitfinex","ETHUSD",1718727500039,6.77,3414.9,3414.6,2.92851]
["bitfinex","ETHUSD",1718727500200,6.77,3414.9,3414.6,3.807116]
["bitfinex","ETHUSD",1718727500705,9.69836,3414.9,3414.6,3.807116]
["bitfinex","ETHUSD",1718727500918,2.92843,3414.8,3414.6,0.878606]
["bitfinex","ETHUSD",1718727501137,2.92843,3414.8,3414.5,2.92868]
["bitfinex","ETHUSD",1718727501695,6.77,3414.9,3414.6,2.92859]
["bitfinex","ETHUSD",1718727501900,2.92844,3414.8,3414.2,2.92893]
["bitfinex","ETHUSD",1718727502135,2.92844,3414.8,3414.5,2.92861]
["bitfinex","ETHUSD",1718727502711,2.92877,3414.4,3414.3,0.292893]
["bitfinex","ETHUSD",1718727502919,9.571,3415.3,3413.7,0.545286]
["bitfinex","ETHUSD",1718727502920,2.801,3414.8,3413.7,0.545286]
["bitfinex","ETHUSD",1718727503207,2.801,3414.8,3413.4,2.92961]
["bitfinex","ETHUSD",1718727503208,2.92914,3414.0,3413.4,2.92961]
["bitfinex","ETHUSD",1718727503398,2.92935,3413.8,3413.4,2.92961]
["bitfinex","ETHUSD",1718727503834,2.9292,3413.9,3413.4,2.92961]
["bitfinex","ETHUSD",1718727504062,2.92937,3413.7,3413.6,0.57904381]
["bitfinex","ETHUSD",1718727504201,2.92937,3413.7,3413.2,2.92979]
["bitfinex","ETHUSD",1718727504399,2.92937,3413.7,3412.5,2.93032]
["bitfinex","ETHUSD",1718727504400,2.801,3413.5,3412.5,2.93032]
["bitfinex","ETHUSD",1718727504636,2.801,3413.5,3412.6,0.536062]
["bitfinex","ETHUSD",1718727504637,2.93023,3412.7,3412.6,0.536062]
["bitfinex","ETHUSD",1718727504855,2.93023,3412.7,3412.3,2.4303]
["bitfinex","ETHUSD",1718727504856,9.77,3413.4,3412.5,2.93038]
["bitfinex","ETHUSD",1718727504996,3.0,3413.4,3412.6,0.829124]
["bitfinex","ETHUSD",1718727505200,3.0,3413.4,3412.5,2.93038]
["bitfinex","ETHUSD",1718727505201,2.93042,3412.5,3412.3,2.4303]
["bitfinex","ETHUSD",1718727505401,2.93048,3412.4,3411.9,2.93083]
["bitfinex","ETHUSD",1718727505638,2.93048,3412.4,3412.0,0.829218]
["bitfinex","ETHUSD",1718727505851,2.93041,3412.5,3412.1,2.93074]
["bitfinex","ETHUSD",1718727506137,2.93041,3412.5,3412.2,0.6690788]
["bitfinex","ETHUSD",1718727506371,2.9305,3412.4,3412.2,0.6690788]
["bitfinex","ETHUSD",1718727506546,6.77,3413.0,3412.2,0.72768481]
["bitfinex","ETHUSD",1718727506837,6.77,3413.0,3412.3,0.05860257]
["bitfinex","ETHUSD",1718727507076,2.93033,3412.6,3412.3,2.93056]
["bitfinex","ETHUSD",1718727507203,2.93033,3412.6,3412.3,3.80976]
["bitfinex","ETHUSD",1718727507605,9.571,3413.0,3411.8,2.4303]
["bitfinex","ETHUSD",1718727507912,2.93082,3412.1,3411.8,5.36129]
["bitfinex","ETHUSD",1718727508116,2.93084,3412.0,3411.8,5.36129]
["bitfinex","ETHUSD",1718727508340,2.93091,3411.9,3411.8,2.4303]
["bitfinex","ETHUSD",1718727508519,2.93109,3411.7,3411.5,2.93124]
["bitfinex","ETHUSD",1718727508719,2.93109,3411.7,3411.5,3.761016]
["bitfinex","ETHUSD",1718727508949,6.77,3412.3,3411.8,2.93099]
["bitfinex","ETHUSD",1718727508950,2.93082,3412.1,3411.8,2.93099]
["bitfinex","ETHUSD",1718727509342,6.77,3412.3,3412.2,5.86132]
["bitfinex","ETHUSD",1718727509645,2.92997,3413.0,3412.2,2.4351]
["bitfinex","ETHUSD",1718727509646,6.77,3413.0,3412.2,2.4351]
["bitfinex","ETHUSD",1718727509858,2.92976,3413.3,3413.0,2.92995]
["bitfinex","ETHUSD",1718727510026,2.92976,3413.3,3413.0,3.51595]
["bitfinex","ETHUSD",1718727510209,2.92938,3413.7,3413.2,2.9298]
["bitfinex","ETHUSD",1718727510406,2.92963,3413.4,3413.0,2.92996]
["bitfinex","ETHUSD",1718727510706,2.92972,3413.3,3413.0,2.92993]
["bitfinex","ETHUSD",1718727510985,2.801,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1718727511249,2.801,3414.1,3413.0,0.292996]
["bitfinex","ETHUSD",1718727511250,2.92988,3413.1,3413.0,0.292996]
["bitfinex","ETHUSD",1718727511406,2.93027,3412.7,3412.4,2.3426]
["bitfinex","ETHUSD",1718727511760,2.93015,3412.8,3412.4,2.869909]
["bitfinex","ETHUSD",1718727511911,2.93033,3412.6,3412.4,2.3426]
["bitfinex","ETHUSD",1718727512220,2.93065,3412.3,3411.9,2.4563]
["bitfinex","ETHUSD",1718727512422,2.93065,3412.3,3412.0,2.93081]
["bitfinex","ETHUSD",1718727512743,2.93032,3412.6,3412.2,2.93058]
["bitfinex","ETHUSD",1718727512952,2.93032,3412.6,3412.3,2.93052]
["bitfinex","ETHUSD",1718727513105,2.93058,3412.3,3411.9,2.4563]
["bitfinex","ETHUSD",1718727513308,2.93066,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1718727513509,2.93016,3412.8,3411.9,2.9309]
["bitfinex","ETHUSD",1718727513744,2.93048,3412.4,3412.0,2.93082]
["bitfinex","ETHUSD",1718727513953,2.93048,3412.4,3411.7,2.93102]
["bitfinex","ETHUSD",1718727514112,2.93048,3412.4,3411.7,3.7890786]
["bitfinex","ETHUSD",1718727514316,2.93066,3412.2,3411.9,2.9309]
["bitfinex","ETHUSD",1718727515431,2.93066,3412.2,3411.9,2.93091]
["bitfinex","ETHUSD",1718727515663,2.93108,3411.8,3411.4,2.4253]
["bitfinex","ETHUSD",1718727515812,2.93125,3411.6,3411.4,2.66783]
["bitfinex","ETHUSD",1718727516015,2.93125,3411.6,3411.2,2.93145]
["bitfinex","ETHUSD",1718727516016,2.93126,3411.6,3411.2,2.93145]
["bitfinex","ETHUSD",1718727516331,2.93126,3411.6,3411.2,3.517758]
["bitfinex","ETHUSD",1718727516646,2.93135,3411.4,3411.2,0.586308]
["bitfinex","ETHUSD",1718727516854,2.93135,3411.4,3411.0,2.93166]
["bitfinex","ETHUSD",1718727517246,2.93135,3411.4,3410.9,2.4253]
["bitfinex","ETHUSD",1718727517534,2.93167,3411.1,3410.7,2.93187]
["bitfinex","ETHUSD",1718727517730,2.93167,3411.1,3410.7,0.521047]
["bitfinex","ETHUSD",1718727517968,5.73231,3411.5,3410.0,2.4317]
["bitfinex","ETHUSD",1718727518146,2.93202,3410.7,3410.2,2.9323]
["bitfinex","ETHUSD",1718727518350,2.93216,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1718727518515,2.93254,3410.1,3409.3,5.36483]
["bitfinex","ETHUSD",1718727518864,6.77,3410.4,3409.8,2.93272]
["bitfinex","ETHUSD",1718727519071,6.77,3410.4,3410.1,2.93245]
["bitfinex","ETHUSD",1718727519232,6.77,3411.2,3410.3,2.93224]
["bitfinex","ETHUSD",1718727519552,2.93164,3411.1,3410.4,3.46255803]
["bitfinex","ETHUSD",1718727519758,2.93203,3410.6,3410.2,2.3129]
["bitfinex","ETHUSD",1718727520055,2.93198,3410.7,3409.5,2.93297]
["bitfinex","ETHUSD",1718727520255,2.93212,3410.5,3409.9,2.93262]
["bitfinex","ETHUSD",1718727520445,9.77,3411.0,3409.5,2.93297]
["bitfinex","ETHUSD",1718727520619,2.93186,3410.8,3409.6,0.63687468]
["bitfinex","ETHUSD",1718727520953,3.0,3410.9,3410.6,2.93203]
["bitfinex","ETHUSD",1718727521137,3.0,3410.9,3410.3,2.93222]
["bitfinex","ETHUSD",1718727521338,2.93212,3410.5,3409.8,2.93269]
["bitfinex","ETHUSD",1718727521653,2.93196,3410.7,3409.6,0.5782353]
["bitfinex","ETHUSD",1718727521859,6.77,3410.8,3410.3,2.93227]
["bitfinex","ETHUSD",1718727522027,9.70188,3410.8,3410.0,2.93254]
["bitfinex","ETHUSD",1718727522231,2.93221,3410.4,3409.5,2.93296]
["bitfinex","ETHUSD",1718727522428,2.93238,3410.2,3409.5,2.93296]
["bitfinex","ETHUSD",1718727522630,3.0,3410.7,3409.7,2.93272]
["bitfinex","ETHUSD",1718727522631,2.93206,3410.6,3409.7,2.93272]
["bitfinex","ETHUSD",1718727522853,2.93238,3410.2,3409.4,2.3129]
["bitfinex","ETHUSD",1718727523053,2.93238,3410.2,3409.8,2.93272]
["bitfinex","ETHUSD",1718727523255,2.93238,3410.2,3409.6,2.93286]
["bitfinex","ETHUSD",1718727523256,2.93283,3409.7,3409.4,2.3129]
["bitfinex","ETHUSD",1718727523578,2.93247,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1718727523857,2.93255,3410.0,3409.6,2.93288]
["bitfinex","ETHUSD",1718727524026,2.93247,3410.1,3409.7,2.93273]
["bitfinex","ETHUSD",1718727524232,6.77,3410.2,3409.4,2.3129]
["bitfinex","ETHUSD",1718727524233,2.93258,3410.0,3409.5,2.9329]
["bitfinex","ETHUSD",1718727524561,2.93288,3409.7,3409.4,2.837505]
["bitfinex","ETHUSD",1718727524856,2.93298,3409.5,3409.4,2.3129]
["bitfinex","ETHUSD",1718727525012,6.77,3410.2,3409.4,2.3129]
["bitfinex","ETHUSD",1718727525215,3.0,3410.1,3408.9,2.3703]
["bitfinex","ETHUSD",1718727525416,2.93339,3409.1,3408.3,2.3703]
["bitfinex","ETHUSD",1718727525662,2.93357,3408.9,3408.4,2.93384]
["bitfinex","ETHUSD",1718727525865,2.93299,3409.5,3408.4,2.93384]
["bitfinex","ETHUSD",1718727526015,2.93325,3409.2,3408.9,2.93345]
["bitfinex","ETHUSD",1718727526248,2.93343,3409.0,3408.6,2.93374]
["bitfinex","ETHUSD",1718727526513,9.70291,3409.6,3408.6,1.1702344]
["bitfinex","ETHUSD",1718727526651,2.93315,3409.3,3408.9,2.93349]
["bitfinex","ETHUSD",1718727526856,6.77,3409.6,3409.4,2.93305]
["bitfinex","ETHUSD",1718727527081,3.0,3409.5,3409.3,2.93314]
["bitfinex","ETHUSD",1718727527285,19.15,3410.1,3409.3,2.93314]
["bitfinex","ETHUSD",1718727527286,6.77,3410.1,3409.7,2.93276]
["bitfinex","ETHUSD",1718727527468,6.77,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1718727527469,5.93258,3410.0,3409.0,0.293349]
["bitfinex","ETHUSD",1718727527699,5.93258,3410.0,3408.6,2.3159]
["bitfinex","ETHUSD",1718727527700,2.93359,3408.8,3408.6,2.3159]
["bitfinex","ETHUSD",1718727527991,2.93359,3408.8,3408.0,2.93426]
["bitfinex","ETHUSD",1718727527992,2.9339,3408.5,3408.0,2.93426]
["bitfinex","ETHUSD",1718727528191,2.9339,3408.5,3408.1,3.459186]
["bitfinex","ETHUSD",1718727528398,9.77,3409.3,3408.1,3.459186]
["bitfinex","ETHUSD",1718727528399,2.93366,3408.8,3408.5,2.93382]
["bitfinex","ETHUSD",1718727528568,2.93341,3409.0,3408.1,0.525016]
["bitfinex","ETHUSD",1718727528779,2.93427,3408.0,3407.5,2.3015]
["bitfinex","ETHUSD",1718727529091,2.93324,3409.2,3408.2,2.93408]
["bitfinex","ETHUSD",1718727529092,6.77,3408.4,3408.2,2.93408]
["bitfinex","ETHUSD",1718727529276,2.93393,3408.4,3408.0,2.93425]
["bitfinex","ETHUSD",1718727529606,6.77,3408.9,3408.1,2.93412]
["bitfinex","ETHUSD",1718727529758,6.77,3408.9,3408.6,2.93374]
["bitfinex","ETHUSD",1718727529962,6.77,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1718727530155,6.77,3409.5,3408.5,2.3241]
["bitfinex","ETHUSD",1718727530472,9.77,3409.8,3409.5,2.93295]
["bitfinex","ETHUSD",1718727530657,3.0,3409.8,3409.5,2.93295]
["bitfinex","ETHUSD",1718727530855,5.93273,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1718727531201,2.93298,3409.5,3408.7,2.93362]
["bitfinex","ETHUSD",1718727531419,3.0,3409.8,3408.9,2.93348]
["bitfinex","ETHUSD",1718727531420,2.93292,3409.6,3408.9,2.93348]
["bitfinex","ETHUSD",1718727531561,2.93292,3409.6,3408.6,3.195421]
["bitfinex","ETHUSD",1718727531562,3.0,3409.5,3408.7,0.2585851]
["bitfinex","ETHUSD",1718727531901,2.93308,3409.4,3408.9,2.93349]
["bitfinex","ETHUSD",1718727532074,2.93325,3409.2,3408.8,2.93357]
["bitfinex","ETHUSD",1718727532272,2.93333,3409.1,3408.8,2.93357]
["bitfinex","ETHUSD",1718727532477,5.93298,3409.5,3408.8,0.75102849]
["bitfinex","ETHUSD",1718727532678,5.93298,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1718727532679,3.0,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1718727532871,3.0,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1718727533072,3.0,3410.0,3409.2,2.93318]
["bitfinex","ETHUSD",1718727533073,2.93255,3410.0,3409.2,2.93318]
["bitfinex","ETHUSD",1718727533275,2.93255,3410.0,3409.6,2.93288]
["bitfinex","ETHUSD",1718727533517,6.77,3410.1,3409.8,2.93272]
["bitfinex","ETHUSD",1718727533683,6.77,3410.1,3409.6,2.93288]
["bitfinex","ETHUSD",1718727534097,6.77,3410.1,3409.6,2.948695]
["bitfinex","ETHUSD",1718727534283,6.77,3410.1,3410.0,5.8651]
["bitfinex","ETHUSD",1718727534614,6.77,3410.9,3410.2,2.9323]
["bitfinex","ETHUSD",1718727534766,6.77,3411.2,3410.3,0.29323]
["bitfinex","ETHUSD",1718727534968,9.70152,3411.2,3410.6,2.93202]
["bitfinex","ETHUSD",1718727535171,2.9317,3411.0,3410.6,2.93203]
["bitfinex","ETHUSD",1718727535370,6.77,3411.2,3410.9,2.93177]
["bitfinex","ETHUSD",1718727535612,2.93143,3411.3,3409.8,2.9327]
["bitfinex","ETHUSD",1718727535613,6.77,3411.6,3410.4,2.3862]
["bitfinex","ETHUSD",1718727535904,6.77,3411.6,3410.5,0.05863856]
["bitfinex","ETHUSD",1718727535905,2.93126,3411.5,3410.5,0.05863856]
["bitfinex","ETHUSD",1718727536248,2.93126,3411.5,3411.1,2.93155]
["bitfinex","ETHUSD",1718727536549,6.77,3411.6,3410.7,2.93189]
["bitfinex","ETHUSD",1718727536701,6.77,3411.6,3411.3,2.93138]
["bitfinex","ETHUSD",1718727536906,3.0,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1718727537218,2.93142,3411.4,3410.9,2.93177]
["bitfinex","ETHUSD",1718727537457,6.77,3411.6,3411.4,2.93133]
["bitfinex","ETHUSD",1718727537612,6.77,3411.6,3411.2,2.93144]
["bitfinex","ETHUSD",1718727537805,6.77,3411.6,3411.0,2.9316]
["bitfinex","ETHUSD",1718727538010,6.77,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1718727538207,2.93142,3411.4,3411.0,2.93168]
["bitfinex","ETHUSD",1718727538441,3.0,3411.3,3411.1,2.9316]
["bitfinex","ETHUSD",1718727538743,6.77,3411.6,3409.6,0.586595]
["bitfinex","ETHUSD",1718727538744,3.0,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1718727539162,3.0,3411.5,3411.3,2.93143]
["bitfinex","ETHUSD",1718727539311,3.0,3411.5,3411.2,5.86291]
["bitfinex","ETHUSD",1718727539653,3.0,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1718727539846,3.0,3411.5,3411.3,2.93142]
["bitfinex","ETHUSD",1718727540225,6.77,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1718727540519,6.77,3411.6,3411.4,2.93134]
["bitfinex","ETHUSD",1718727540723,6.77,3411.6,3409.2,8.08]
["bitfinex","ETHUSD",1718727541034,6.77,3411.6,3410.1,2.93238]
["bitfinex","ETHUSD",1718727541035,3.0,3411.5,3410.1,2.93238]
["bitfinex","ETHUSD",1718727541266,3.0,3411.5,3411.3,2.93135]
["bitfinex","ETHUSD",1718727541561,9.571,3411.9,3410.4,5.3184]
["bitfinex","ETHUSD",1718727541562,3.0,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1718727541766,5.93102,3411.8,3411.4,2.93133]
["bitfinex","ETHUSD",1718727542069,6.77,3412.2,3411.9,2.9309]
["bitfinex","ETHUSD",1718727542277,19.15,3412.6,3411.9,2.93091]
["bitfinex","ETHUSD",1718727542590,6.77,3412.9,3412.1,2.93067]
["bitfinex","ETHUSD",1718727542878,2.93031,3412.7,3412.2,2.93058]
["bitfinex","ETHUSD",1718727543176,2.93031,3412.7,3411.6,2.3748]
["bitfinex","ETHUSD",1718727543177,2.801,3412.8,3411.7,2.93108]
["bitfinex","ETHUSD",1718727543390,5.73116,3412.8,3412.4,2.9304]
["bitfinex","ETHUSD",1718727543658,5.73116,3412.8,3411.9,2.93091]
["bitfinex","ETHUSD",1718727543659,2.93065,3412.3,3411.9,2.93091]
["bitfinex","ETHUSD",1718727543860,2.93083,3412.0,3411.6,2.3748]
["bitfinex","ETHUSD",1718727544086,6.77,3412.4,3411.6,2.3748]
["bitfinex","ETHUSD",1718727544228,2.93144,3411.3,3410.9,5.25447]
["bitfinex","ETHUSD",1718727544432,2.93135,3411.4,3411.0,2.93169]
["bitfinex","ETHUSD",1718727544662,6.77,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1718727544865,9.70109,3411.7,3411.0,0.5779827]
["bitfinex","ETHUSD",1718727545069,2.93159,3411.2,3410.9,2.3227]
["bitfinex","ETHUSD",1718727545277,2.93118,3411.6,3411.1,2.9316]
["bitfinex","ETHUSD",1718727545440,6.77,3411.7,3411.1,2.9316]
["bitfinex","ETHUSD",1718727545644,3.0,3411.6,3411.3,2.93138]
["bitfinex","ETHUSD",1718727545841,3.0,3411.6,3410.9,2.3227]
["bitfinex","ETHUSD",1718727546058,2.93164,3411.1,3410.7,2.93189]
["bitfinex","ETHUSD",1718727546869,8.73222,3411.6,3410.7,2.93189]
["bitfinex","ETHUSD",1718727547065,5.801,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1718727547266,5.801,3411.6,3411.0,2.93161]
["bitfinex","ETHUSD",1718727547453,8.73217,3411.6,3411.2,2.93151]
["bitfinex","ETHUSD",1718727547652,2.93129,3411.5,3411.2,2.93151]
["bitfinex","ETHUSD",1718727547856,3.0,3411.4,3411.3,2.93141]
["bitfinex","ETHUSD",1718727548184,5.93118,3411.6,3410.8,2.93181]
["bitfinex","ETHUSD",1718727548357,2.93189,3410.8,3410.4,2.93218]
["bitfinex","ETHUSD",1718727548671,3.0,3410.7,3410.5,2.93211]
["bitfinex","ETHUSD",1718727548876,2.93212,3410.5,3410.0,2.93249]
["bitfinex","ETHUSD",1718727549089,2.93212,3410.5,3410.1,2.93239]
["bitfinex","ETHUSD",1718727549244,2.93212,3410.5,3410.1,2.93245]
["bitfinex","ETHUSD",1718727549447,2.93221,3410.4,3410.1,2.93245]
["bitfinex","ETHUSD",1718727549782,3.0,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1718727549943,3.0,3410.7,3409.8,5.23114]
["bitfinex","ETHUSD",1718727549944,2.93204,3410.6,3410.2,2.9323]
["bitfinex","ETHUSD",1718727550144,3.0,3410.7,3409.9,0.523114]
["bitfinex","ETHUSD",1718727550502,3.0,3410.7,3410.2,2.93236]
["bitfinex","ETHUSD",1718727550789,3.0,3410.8,3409.8,2.2985]
["bitfinex","ETHUSD",1718727550942,2.801,3410.6,3409.2,2.2985]
["bitfinex","ETHUSD",1718727551139,2.93266,3409.9,3409.4,2.93305]
["bitfinex","ETHUSD",1718727551388,2.93238,3410.2,3409.4,2.93305]
["bitfinex","ETHUSD",1718727551605,3.0,3410.1,3409.7,2.93279]
["bitfinex","ETHUSD",1718727551895,5.9324,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1718727552055,5.9324,3410.2,3409.5,3.5084405]
["bitfinex","ETHUSD",1718727552056,3.0,3410.2,3409.5,3.5084405]
["bitfinex","ETHUSD",1718727552262,3.0,3410.2,3409.2,2.2985]
["bitfinex","ETHUSD",1718727552480,5.93239,3410.2,3409.8,2.93267]
["bitfinex","ETHUSD",1718727552657,5.93239,3410.2,3409.4,2.93306]
["bitfinex","ETHUSD",1718727552658,3.0,3410.2,3409.2,2.2985]
["bitfinex","ETHUSD",1718727552864,6.77,3410.3,3410.2,8.79711]
["bitfinex","ETHUSD",1718727553065,0.60477181,3411.0,3410.0,2.93253]
["bitfinex","ETHUSD",1718727553066,9.77,3410.9,3410.1,2.3227]
["bitfinex","ETHUSD",1718727553290,6.77,3410.9,3410.1,2.3227]
["bitfinex","ETHUSD",1718727553448,6.77,3410.9,3410.3,2.93224]
["bitfinex","ETHUSD",1718727553653,2.9319,3410.8,3410.3,2.93224]
["bitfinex","ETHUSD",1718727553965,2.93186,3410.8,3410.5,2.93211]
["bitfinex","ETHUSD",1718727554162,2.93186,3410.8,3410.1,2.3227]
["bitfinex","ETHUSD",1718727554163,2.93196,3410.7,3410.2,2.93237]
["bitfinex","ETHUSD",1718727554349,2.93186,3410.8,3410.0,2.93255]
["bitfinex","ETHUSD",1718727554548,6.77,3410.9,3409.8,5.25536]
["bitfinex","ETHUSD",1718727554549,2.9321,3410.6,3409.8,2.3227]
["bitfinex","ETHUSD",1718727554848,2.6321,3410.6,3409.9,0.818821]
["bitfinex","ETHUSD",1718727555117,5.93195,3410.7,3409.8,2.3227]
["bitfinex","ETHUSD",1718727555246,2.93226,3410.4,3409.8,2.3227]
["bitfinex","ETHUSD",1718727555448,2.93246,3410.1,3409.8,2.3227]
["bitfinex","ETHUSD",1718727555763,3.0,3410.7,3409.8,2.3227]
["bitfinex","ETHUSD",1718727555764,2.93238,3410.2,3409.8,2.3227]
["bitfinex","ETHUSD",1718727556084,2.93238,3410.2,3409.3,5.62948]
["bitfinex","ETHUSD",1718727556302,2.93229,3410.3,3409.4,2.93304]
["bitfinex","ETHUSD",1718727556451,5.93198,3410.7,3409.5,3.789212]
["bitfinex","ETHUSD",1718727556452,6.53675181,3410.7,3409.5,3.789212]
["bitfinex","ETHUSD",1718727556787,0.60477181,3410.9,3410.0,2.93249]
["bitfinex","ETHUSD",1718727556995,11.20373622,3411.4,3409.5,0.856252]
["bitfinex","ETHUSD",1718727556996,3.0,3411.2,3410.6,2.93195]
["bitfinex","ETHUSD",1718727557152,2.93161,3411.1,3410.4,2.93219]
["bitfinex","ETHUSD",1718727557348,5.93144,3411.3,3410.5,2.477]
["bitfinex","ETHUSD",1718727557349,3.60477181,3411.3,3410.5,2.477]
["bitfinex","ETHUSD",1718727557549,3.60477181,3411.3,3410.8,2.93185]
["bitfinex","ETHUSD",1718727557550,3.0,3411.3,3410.8,2.93185]
["bitfinex","ETHUSD",1718727557756,6.77,3411.4,3410.9,2.93177]
["bitfinex","ETHUSD",1718727558071,3.84016676,3411.7,3410.9,2.93177]
["bitfinex","ETHUSD",1718727558072,2.9311,3411.7,3411.0,3.518051]
["bitfinex","ETHUSD",1718727558391,2.9311,3411.7,3411.1,2.93159]
["bitfinex","ETHUSD",1718727558547,10.30578181,3411.8,3411.0,0.586371]
["bitfinex","ETHUSD",1718727558749,2.93126,3411.5,3411.0,3.518051]
["bitfinex","ETHUSD",1718727559050,2.93142,3411.4,3410.8,2.93186]
["bitfinex","ETHUSD",1718727559251,2.93187,3410.8,3410.2,2.93237]
["bitfinex","ETHUSD",1718727559492,0.60477181,3411.5,3410.1,2.93238]
["bitfinex","ETHUSD",1718727559493,0.60782108,3411.0,3410.1,2.93238]
["bitfinex","ETHUSD",1718727559654,3.53951108,3411.0,3410.0,2.93248]
["bitfinex","ETHUSD",1718727560020,3.53951108,3411.0,3410.1,2.93244]
["bitfinex","ETHUSD",1718727560021,2.93178,3410.9,3410.1,2.93244]
["bitfinex","ETHUSD",1718727560207,2.93203,3410.6,3410.1,2.93238]
["bitfinex","ETHUSD",1718727560369,3.53978108,3410.7,3410.3,2.93229]
["bitfinex","ETHUSD",1718727560567,2.93196,3410.7,3410.3,2.93229]
["bitfinex","ETHUSD",1718727561112,2.93196,3410.7,3410.4,2.93218]
["bitfinex","ETHUSD",1718727561288,3.53978108,3410.7,3410.4,2.93218]
["bitfinex","ETHUSD",1718727561450,0.60782108,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1718727561674,3.90907676,3411.0,3410.7,2.93194]
["bitfinex","ETHUSD",1718727561675,0.60782108,3410.9,3410.7,2.93194]
["bitfinex","ETHUSD",1718727561864,0.60782108,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1718727562063,3.60782108,3411.2,3411.0,2.93169]
["bitfinex","ETHUSD",1718727562262,0.60782108,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1718727562488,2.93184,3410.9,3410.0,2.93251]
["bitfinex","ETHUSD",1718727562691,2.93184,3410.9,3410.4,2.93212]
["bitfinex","ETHUSD",1718727562692,2.93186,3410.8,3410.4,2.93212]
["bitfinex","ETHUSD",1718727562996,0.60817601,3410.8,3410.5,2.93204]
["bitfinex","ETHUSD",1718727564117,0.60817601,3410.8,3410.0,0.54098]
["bitfinex","ETHUSD",1718727564118,3.84117676,3410.6,3410.2,2.93235]
["bitfinex","ETHUSD",1718727564249,0.60825873,3410.4,3410.1,2.93245]
["bitfinex","ETHUSD",1718727564455,0.60825873,3410.4,3410.0,2.93253]
["bitfinex","ETHUSD",1718727564456,3.54053873,3410.4,3410.0,2.93253]
["bitfinex","ETHUSD",1718727564776,0.60825873,3410.4,3410.0,2.93253]
["bitfinex","ETHUSD",1718727565158,0.60825873,3410.4,3410.3,5.86458]
["bitfinex","ETHUSD",1718727565361,0.60825873,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1718727565586,0.60834542,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1718727565786,0.60834542,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1718727565985,0.60834542,3411.1,3410.9,2.93177]
["bitfinex","ETHUSD",1718727566191,0.60834542,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1718727566478,0.60834542,3411.2,3411.0,2.93169]
["bitfinex","ETHUSD",1718727566683,0.60834542,3411.2,3410.9,3.811327]
["bitfinex","ETHUSD",1718727566876,2.93161,3411.1,3410.8,2.93186]
["bitfinex","ETHUSD",1718727567080,0.60834542,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1718727567605,0.60834542,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1718727567759,0.60834542,3411.3,3411.1,8.7948]
["bitfinex","ETHUSD",1718727567964,0.60834542,3411.3,3410.7,2.93186]
["bitfinex","ETHUSD",1718727567965,1.52073352,3411.7,3411.2,0.01709173]
["bitfinex","ETHUSD",1718727568164,1.52073352,3411.7,3410.8,2.2657]
["bitfinex","ETHUSD",1718727568165,0.60834542,3411.8,3411.6,2.93114]
["bitfinex","ETHUSD",1718727568474,7.37836274,3412.0,3411.5,2.93123]
["bitfinex","ETHUSD",1718727568783,7.37836274,3412.0,3411.9,5.86182]
["bitfinex","ETHUSD",1718727568994,0.60836274,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1718727569203,0.60836274,3412.4,3412.2,2.93066]
["bitfinex","ETHUSD",1718727569495,12.38,3412.5,3412.3,2.93057]
["bitfinex","ETHUSD",1718727569496,12.98836274,3412.5,3412.3,2.93057]
["bitfinex","ETHUSD",1718727569708,12.38,3412.5,3412.4,5.86096]
["bitfinex","ETHUSD",1718727569858,12.38,3412.5,3412.3,2.93056]
["bitfinex","ETHUSD",1718727570057,12.38,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1718727570258,4.14222234,3412.9,3412.3,2.93053]
["bitfinex","ETHUSD",1718727570259,0.60836274,3412.8,3412.3,2.93053]
["bitfinex","ETHUSD",1718727570487,0.9123881,3412.9,3412.1,0.252351]
["bitfinex","ETHUSD",1718727570488,0.60836274,3412.9,3412.5,2.93032]
["bitfinex","ETHUSD",1718727570799,2.93014,3412.8,3412.4,2.93047]
["bitfinex","ETHUSD",1718727571115,3.53850274,3412.8,3412.4,2.93047]
["bitfinex","ETHUSD",1718727571257,2.93014,3412.8,3412.5,2.9304]
["bitfinex","ETHUSD",1718727571459,3.53850274,3412.8,3412.4,2.93048]
["bitfinex","ETHUSD",1718727571660,0.60836274,3412.8,3412.4,2.93048]
["bitfinex","ETHUSD",1718727571868,3.53851274,3412.8,3412.5,2.93039]
["bitfinex","ETHUSD",1718727572158,0.60836274,3412.7,3411.2,2.93151]
["bitfinex","ETHUSD",1718727572384,2.93083,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1718727572587,6.77,3412.3,3411.6,2.93115]
["bitfinex","ETHUSD",1718727573071,6.77,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1718727573283,0.60836274,3412.7,3412.2,2.93066]
["bitfinex","ETHUSD",1718727573500,0.60836274,3412.7,3412.1,2.93068]
["bitfinex","ETHUSD",1718727573501,2.93033,3412.6,3412.1,2.93068]
["bitfinex","ETHUSD",1718727573696,2.93086,3412.0,3411.5,0.532944]
["bitfinex","ETHUSD",1718727573865,2.93086,3412.0,3411.7,2.93107]
["bitfinex","ETHUSD",1718727574068,2.93086,3412.0,3411.3,2.3981]
["bitfinex","ETHUSD",1718727574069,2.93117,3411.6,3411.3,2.3981]
["bitfinex","ETHUSD",1718727574291,2.93083,3412.0,3411.3,2.3981]
["bitfinex","ETHUSD",1718727574292,2.9311,3411.7,3411.3,2.3981]
["bitfinex","ETHUSD",1718727574663,0.60836274,3411.8,3411.3,2.3981]
["bitfinex","ETHUSD",1718727574664,0.60836274,3411.8,3411.4,2.93134]
["bitfinex","ETHUSD",1718727574857,0.9123881,3412.0,3411.3,2.3981]
["bitfinex","ETHUSD",1718727574858,3.60836274,3412.0,3411.5,2.93125]
["bitfinex","ETHUSD",1718727575060,3.53928274,3411.9,3411.3,2.3981]
["bitfinex","ETHUSD",1718727575301,3.9123881,3412.0,3411.3,2.3981]
["bitfinex","ETHUSD",1718727575302,0.60836274,3411.7,3411.3,2.3981]
["bitfinex","ETHUSD",1718727575613,0.60836274,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1718727575614,2.93132,3411.5,3411.2,2.93151]
["bitfinex","ETHUSD",1718727575760,2.93135,3411.4,3411.0,2.93162]
["bitfinex","ETHUSD",1718727575965,2.93145,3411.3,3411.0,2.93162]
["bitfinex","ETHUSD",1718727576193,0.60836274,3411.4,3410.7,2.3911]
["bitfinex","ETHUSD",1718727576393,3.53988274,3411.2,3410.8,2.93185]
["bitfinex","ETHUSD",1718727576563,2.93161,3411.1,3410.8,2.93185]
["bitfinex","ETHUSD",1718727576760,0.60836274,3411.1,3410.9,2.93175]
["bitfinex","ETHUSD",1718727576967,0.60836274,3411.1,3410.8,2.93185]
["bitfinex","ETHUSD",1718727576968,3.53996274,3411.1,3410.8,2.93185]
["bitfinex","ETHUSD",1718727577165,0.60836274,3411.0,3410.8,2.93185]
["bitfinex","ETHUSD",1718727577690,0.60836274,3411.0,3410.7,5.32304]
["bitfinex","ETHUSD",1718727577691,0.60836274,3410.9,3410.7,2.3911]
["bitfinex","ETHUSD",1718727577899,0.60836274,3410.9,3410.1,2.3911]
["bitfinex","ETHUSD",1718727578187,0.60836274,3410.9,3410.2,2.93236]
["bitfinex","ETHUSD",1718727578188,3.54048274,3410.5,3410.2,2.93236]
["bitfinex","ETHUSD",1718727578401,3.54056274,3410.4,3410.1,2.3911]
["bitfinex","ETHUSD",1718727578575,3.54056274,3410.4,3409.9,2.93262]
["bitfinex","ETHUSD",1718727578576,0.60836274,3410.2,3409.9,2.93262]
["bitfinex","ETHUSD",1718727578897,2.93236,3410.3,3409.7,2.93279]
["bitfinex","ETHUSD",1718727578898,2.93257,3410.0,3409.7,2.93279]
["bitfinex","ETHUSD",1718727579063,0.60927094,3410.0,3409.6,2.93289]
["bitfinex","ETHUSD",1718727579264,0.60927094,3410.0,3409.9,5.86526]
["bitfinex","ETHUSD",1718727579613,0.60927094,3410.2,3410.0,2.93255]
["bitfinex","ETHUSD",1718727579902,0.60927094,3410.2,3410.1,8.79738]
["bitfinex","ETHUSD",1718727580111,0.60927094,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1718727580400,2.9322,3410.4,3410.1,2.93241]
["bitfinex","ETHUSD",1718727580604,0.60936465,3410.3,3410.2,5.86474]
["bitfinex","ETHUSD",1718727580764,0.9123881,3410.5,3410.2,2.93236]
["bitfinex","ETHUSD",1718727580765,0.60936465,3410.4,3410.2,2.93236]
["bitfinex","ETHUSD",1718727580969,2.93212,3410.5,3410.2,0.586489]
["bitfinex","ETHUSD",1718727580970,0.60936465,3410.3,3410.2,0.586489]
["bitfinex","ETHUSD",1718727581223,7.37936465,3410.7,3410.3,5.31779]
["bitfinex","ETHUSD",1718727581514,7.37936465,3410.7,3410.4,0.531779]
["bitfinex","ETHUSD",1718727581694,0.60936465,3410.5,3410.3,2.3855]
["bitfinex","ETHUSD",1718727582001,0.60936465,3410.6,3410.4,2.9322]
["bitfinex","ETHUSD",1718727582310,6.77,3410.7,3410.6,5.86406]
["bitfinex","ETHUSD",1718727582465,0.60936465,3410.9,3410.6,2.93203]
["bitfinex","ETHUSD",1718727582664,0.9123881,3411.1,3410.9,2.93177]
["bitfinex","ETHUSD",1718727583200,0.9123881,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1718727583386,0.9123881,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1718727583598,1.21210234,3411.5,3411.3,2.93143]
["bitfinex","ETHUSD",1718727583599,0.9123881,3411.5,3411.3,2.93143]
["bitfinex","ETHUSD",1718727583780,1.21210234,3411.6,3411.4,2.93134]
["bitfinex","ETHUSD",1718727584115,2.93149,3411.3,3410.9,2.9317]
["bitfinex","ETHUSD",1718727584296,0.91462322,3411.3,3410.8,2.93185]
["bitfinex","ETHUSD",1718727584479,0.91462322,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1718727584678,0.91462322,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1718727585477,0.91462322,3411.4,3410.6,0.555608]
["bitfinex","ETHUSD",1718727585799,0.91462322,3411.3,3411.0,2.93168]
["bitfinex","ETHUSD",1718727585962,0.91462322,3411.3,3411.1,2.93153]
["bitfinex","ETHUSD",1718727586361,2.93136,3411.4,3411.1,5.86313]
["bitfinex","ETHUSD",1718727586362,0.91462322,3411.2,3411.1,5.86313]
["bitfinex","ETHUSD",1718727586566,0.91462322,3411.2,3411.0,2.93168]
["bitfinex","ETHUSD",1718727586567,0.91462322,3411.4,3411.2,2.93151]
["bitfinex","ETHUSD",1718727586767,0.91462322,3411.4,3411.3,6.156011]
["bitfinex","ETHUSD",1718727587009,1.21210234,3411.5,3411.4,5.86268]
["bitfinex","ETHUSD",1718727587010,0.91462322,3411.5,3411.4,5.86268]
["bitfinex","ETHUSD",1718727587177,0.91462322,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1718727587383,0.91462322,3411.6,3411.5,5.86252]
["bitfinex","ETHUSD",1718727587571,0.91462322,3411.6,3411.5,9.9468701]
["bitfinex","ETHUSD",1718727587770,0.91462322,3411.7,3411.6,8.79351]
["bitfinex","ETHUSD",1718727587971,0.91462322,3411.7,3411.5,1.1530901]
["bitfinex","ETHUSD",1718727587972,0.91462322,3412.0,3411.7,2.931]
["bitfinex","ETHUSD",1718727588319,0.91462322,3412.1,3412.0,5.86166]
["bitfinex","ETHUSD",1718727588685,0.91462322,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1718727589095,0.91462322,3412.3,3412.2,6.447458]
["bitfinex","ETHUSD",1718727589276,1.21210234,3412.5,3412.3,2.93057]
["bitfinex","ETHUSD",1718727589277,0.91462322,3412.5,3412.3,2.93057]
["bitfinex","ETHUSD",1718727589610,0.91462322,3412.6,3412.4,2.93041]
["bitfinex","ETHUSD",1718727589907,0.91571693,3412.6,3412.5,5.8608]
["bitfinex","ETHUSD",1718727590117,0.91571693,3412.6,3412.2,3.516778]
["bitfinex","ETHUSD",1718727590118,2.93044,3412.5,3412.2,3.516778]
["bitfinex","ETHUSD",1718727590330,3.84611903,3412.5,3412.2,2.93064]
["bitfinex","ETHUSD",1718727590618,0.91567903,3412.5,3411.8,2.3252]
["bitfinex","ETHUSD",1718727590838,3.84615903,3412.4,3411.9,2.93086]
["bitfinex","ETHUSD",1718727591032,3.84631903,3412.3,3411.9,2.93086]
["bitfinex","ETHUSD",1718727591188,2.93074,3412.1,3411.8,5.25619]
["bitfinex","ETHUSD",1718727591507,0.91497292,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1718727591908,0.91497292,3412.3,3412.1,2.93074]
["bitfinex","ETHUSD",1718727592121,0.91497292,3412.3,3412.2,8.79198]
["bitfinex","ETHUSD",1718727592416,0.91497292,3412.4,3412.3,5.86114]
["bitfinex","ETHUSD",1718727592657,7.68497292,3412.7,3412.3,2.93057]
["bitfinex","ETHUSD",1718727592932,7.68497292,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1718727593339,7.37954622,3412.7,3412.6,8.79093]
["bitfinex","ETHUSD",1718727593483,0.60954622,3412.9,3412.8,8.79042]
["bitfinex","ETHUSD",1718727593688,0.60954622,3413.1,3413.0,5.85994]
["bitfinex","ETHUSD",1718727593888,0.60954622,3413.2,3413.1,5.85976]
["bitfinex","ETHUSD",1718727594109,7.37954622,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1718727594423,6.77,3413.3,3413.2,5.8596]
["bitfinex","ETHUSD",1718727594799,6.77,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1718727595026,6.77,3413.3,3413.2,5.8596]
["bitfinex","ETHUSD",1718727595720,6.77,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1718727596088,6.77,3413.3,3413.2,5.8596]
["bitfinex","ETHUSD",1718727596287,6.77,3413.3,3413.2,9.7789999]
["bitfinex","ETHUSD",1718727596489,0.60954622,3413.8,3413.6,2.92945]
["bitfinex","ETHUSD",1718727596720,1.2199639,3414.2,3414.0,2.92911]
["bitfinex","ETHUSD",1718727596721,0.91497292,3414.2,3414.0,2.92911]
["bitfinex","ETHUSD",1718727597038,0.609062,3414.1,3413.9,2.92919]
["bitfinex","ETHUSD",1718727597216,0.609062,3414.1,3413.6,2.92945]
["bitfinex","ETHUSD",1718727597393,0.609062,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1718727597592,0.609062,3414.2,3414.1,5.85804]
["bitfinex","ETHUSD",1718727597907,7.379062,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1718727598224,7.379062,3414.3,3414.1,5.85804]
["bitfinex","ETHUSD",1718727598386,6.77,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1718727598591,6.77,3414.3,3414.0,2.9291]
["bitfinex","ETHUSD",1718727598815,7.379062,3414.3,3414.1,2.929]
["bitfinex","ETHUSD",1718727599186,7.379062,3414.3,3414.0,2.92909]
["bitfinex","ETHUSD",1718727599384,6.77,3414.3,3414.0,2.92909]
["bitfinex","ETHUSD",1718727599625,6.77,3414.3,3414.1,2.92895]
["bitfinex","ETHUSD",1718727600197,6.77,3414.3,3412.6,2.93028]
["bitfinex","ETHUSD",1718727600198,6.77,3414.3,3413.9,2.92918]
["bitfinex","ETHUSD",1718727600385,6.77,3414.3,3412.9,0.813559]
["bitfinex","ETHUSD",1718727600588,0.91497292,3414.6,3414.4,2.92877]
["bitfinex","ETHUSD",1718727600836,0.609062,3414.7,3414.4,2.92875]
["bitfinex","ETHUSD",1718727601040,0.609062,3414.7,3413.5,2.92952]
["bitfinex","ETHUSD",1718727601249,2.92936,3413.8,3413.4,2.92955]
["bitfinex","ETHUSD",1718727601386,2.92912,3414.0,3413.2,2.92979]
["bitfinex","ETHUSD",1718727601741,7.68497292,3414.2,3412.9,5.25494]
["bitfinex","ETHUSD",1718727601742,7.379062,3414.2,3413.5,2.92953]
["bitfinex","ETHUSD",1718727601888,7.379062,3414.2,3413.6,0.292953]
["bitfinex","ETHUSD",1718727601889,6.77,3414.2,3413.6,0.292953]
["bitfinex","ETHUSD",1718727602090,6.77,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1718727602395,0.609062,3414.7,3413.8,5.28371]
["bitfinex","ETHUSD",1718727602597,3.0,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1718727602907,3.0,3414.7,3414.5,2.92866]
["bitfinex","ETHUSD",1718727603105,3.0,3414.7,3414.4,2.92875]
["bitfinex","ETHUSD",1718727603302,3.0,3414.7,3414.5,2.92867]
["bitfinex","ETHUSD",1718727603711,3.0,3414.7,3414.4,2.92868]
["bitfinex","ETHUSD",1718727603991,6.77,3414.8,3414.1,2.92899]
["bitfinex","ETHUSD",1718727604339,6.77,3414.8,3414.7,5.85702]
["bitfinex","ETHUSD",1718727604627,6.77,3415.4,3414.4,0.292868]
["bitfinex","ETHUSD",1718727604831,2.92765,3415.7,3415.1,2.92809]
["bitfinex","ETHUSD",1718727604994,7.379062,3415.8,3415.3,2.92797]
["bitfinex","ETHUSD",1718727605328,7.379062,3415.8,3415.5,2.9278]
["bitfinex","ETHUSD",1718727605529,7.379062,3415.8,3415.3,2.92797]
["bitfinex","ETHUSD",1718727605530,6.77,3415.8,3415.3,2.92797]
["bitfinex","ETHUSD",1718727605696,3.0,3415.7,3415.5,2.92777]
["bitfinex","ETHUSD",1718727606200,3.0,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1718727606404,9.77,3416.2,3415.7,2.92765]
["bitfinex","ETHUSD",1718727606614,6.77,3416.2,3415.9,2.92747]
["bitfinex","ETHUSD",1718727606813,0.609062,3416.6,3416.1,2.92731]
["bitfinex","ETHUSD",1718727607332,0.609062,3416.6,3415.3,2.92797]
["bitfinex","ETHUSD",1718727607508,0.609062,3416.6,3415.5,2.92782]
["bitfinex","ETHUSD",1718727607705,0.609062,3416.6,3415.6,2.92765]
["bitfinex","ETHUSD",1718727607903,0.609062,3416.6,3415.2,2.3898]
["bitfinex","ETHUSD",1718727608122,0.609062,3416.6,3415.2,5.31781]
["bitfinex","ETHUSD",1718727608289,0.609062,3416.6,3415.4,2.92788]
["bitfinex","ETHUSD",1718727608494,0.609062,3416.6,3415.3,2.92794]
["bitfinex","ETHUSD",1718727608722,0.609062,3416.6,3414.9,2.92833]
["bitfinex","ETHUSD",1718727608723,2.801,3416.4,3414.9,2.92833]
["bitfinex","ETHUSD",1718727609144,3.0,3416.3,3414.5,2.3982]
["bitfinex","ETHUSD",1718727609350,2.801,3415.8,3413.9,2.368]
["bitfinex","ETHUSD",1718727609514,2.801,3415.8,3414.1,2.929]
["bitfinex","ETHUSD",1718727609515,3.55,3415.7,3414.1,2.929]
["bitfinex","ETHUSD",1718727610206,3.55,3415.7,3414.0,2.92906]
["bitfinex","ETHUSD",1718727610402,3.55,3415.7,3413.9,2.368]
["bitfinex","ETHUSD",1718727610609,3.55,3415.7,3413.4,2.92961]
["bitfinex","ETHUSD",1718727610610,2.801,3415.3,3413.4,2.92961]
["bitfinex","ETHUSD",1718727610824,2.801,3415.3,3413.1,2.4277]
["bitfinex","ETHUSD",1718727610825,2.801,3414.8,3413.1,2.4277]
["bitfinex","ETHUSD",1718727611127,5.31,3415.2,3412.6,2.93028]
["bitfinex","ETHUSD",1718727611128,2.801,3414.2,3412.6,2.9303]
["bitfinex","ETHUSD",1718727611335,2.801,3414.2,3412.5,2.4277]
["bitfinex","ETHUSD",1718727611535,2.801,3414.2,3412.9,2.93004]
["bitfinex","ETHUSD",1718727611741,3.0,3414.1,3413.0,2.92994]
["bitfinex","ETHUSD",1718727612098,3.0,3414.1,3412.9,2.93005]
["bitfinex","ETHUSD",1718727612304,3.0,3414.1,3412.5,2.4277]
["bitfinex","ETHUSD",1718727612545,6.77,3414.6,3412.5,2.4277]
["bitfinex","ETHUSD",1718727612546,3.0,3414.5,3412.5,2.4277]
["bitfinex","ETHUSD",1718727612840,2.801,3414.2,3412.6,2.98891218]
["bitfinex","ETHUSD",1718727613041,3.0,3414.1,3413.2,2.92979]
["bitfinex","ETHUSD",1718727613241,3.0,3414.4,3413.2,2.92979]
["bitfinex","ETHUSD",1718727613403,3.0,3414.5,3412.8,2.93009]
["bitfinex","ETHUSD",1718727613600,3.55,3414.5,3412.5,2.4277]
["bitfinex","ETHUSD",1718727613804,3.55,3414.5,3412.9,2.93004]
["bitfinex","ETHUSD",1718727614106,5.31,3414.5,3412.5,2.4277]
["bitfinex","ETHUSD",1718727614306,2.801,3414.1,3412.3,2.93056]
["bitfinex","ETHUSD",1718727614539,3.55,3414.0,3412.5,2.93039]
["bitfinex","ETHUSD",1718727614720,3.55,3414.0,3411.9,2.4418]
["bitfinex","ETHUSD",1718727614920,3.55,3414.0,3412.1,2.93073]
["bitfinex","ETHUSD",1718727614921,1.76,3413.9,3412.1,2.93073]
["bitfinex","ETHUSD",1718727615142,0.55,3413.8,3412.1,2.93073]
["bitfinex","ETHUSD",1718727615443,2.801,3413.6,3412.1,2.93073]
["bitfinex","ETHUSD",1718727615649,3.0,3413.5,3412.5,2.93038]
["bitfinex","ETHUSD",1718727615951,3.0,3413.5,3412.2,2.93064]
["bitfinex","ETHUSD",1718727616848,3.0,3413.5,3411.9,5.37264]
["bitfinex","ETHUSD",1718727617732,3.0,3413.5,3412.1,2.93074]
["bitfinex","ETHUSD",1718727617947,3.0,3413.5,3411.5,5.30206]
["bitfinex","ETHUSD",1718727617948,4.76,3413.5,3411.5,5.30206]
["bitfinex","ETHUSD",1718727618154,4.76,3413.5,3411.2,2.93143]
["bitfinex","ETHUSD",1718727618155,2.801,3413.0,3411.2,2.93143]
["bitfinex","ETHUSD",1718727618364,2.801,3413.0,3410.9,5.30255]
["bitfinex","ETHUSD",1718727618365,2.801,3413.0,3411.4,2.93126]
["bitfinex","ETHUSD",1718727618657,3.0,3412.9,3411.5,0.586269]
["bitfinex","ETHUSD",1718727619026,2.801,3412.5,3410.9,2.3708]
["bitfinex","ETHUSD",1718727619228,3.0,3412.4,3410.5,2.93205]
["bitfinex","ETHUSD",1718727619424,0.55,3412.3,3410.7,2.93194]
["bitfinex","ETHUSD",1718727619620,0.55,3412.3,3410.8,0.586399]
["bitfinex","ETHUSD",1718727619833,0.55,3412.3,3410.5,2.93205]
["bitfinex","ETHUSD",1718727620359,3.0,3412.4,3410.7,2.93194]
["bitfinex","ETHUSD",1718727620644,3.0,3412.4,3411.1,2.93159]
["bitfinex","ETHUSD",1718727620850,3.0,3412.4,3411.2,0.58633]
["bitfinex","ETHUSD",1718727621048,3.0,3412.4,3411.0,2.93169]
["bitfinex","ETHUSD",1718727621254,0.55,3412.3,3410.3,2.93228]
["bitfinex","ETHUSD",1718727621464,0.55,3412.3,3410.7,2.93193]
["bitfinex","ETHUSD",1718727622014,0.55,3412.3,3410.7,5.86386]
["bitfinex","ETHUSD",1718727622219,3.0,3412.4,3411.4,2.93128]
["bitfinex","ETHUSD",1718727622728,3.0,3412.4,3411.2,2.4723]
["bitfinex","ETHUSD",1718727622929,6.77,3412.8,3412.1,2.93072]
["bitfinex","ETHUSD",1718727623131,2.801,3413.1,3411.7,2.93101]
["bitfinex","ETHUSD",1718727623328,0.6058986,3412.8,3411.8,2.93096]
["bitfinex","ETHUSD",1718727623534,0.3058986,3412.9,3411.9,2.93083]
["bitfinex","ETHUSD",1718727624155,6.77,3413.2,3411.9,2.93088]
["bitfinex","ETHUSD",1718727624326,0.90884791,3413.1,3411.9,0.3223931]
["bitfinex","ETHUSD",1718727624517,0.90884791,3413.1,3411.9,3.2532731]
["bitfinex","ETHUSD",1718727624722,0.90884791,3413.0,3411.9,0.3223931]
["bitfinex","ETHUSD",1718727624923,7.67884791,3413.2,3412.0,0.64775741]
["bitfinex","ETHUSD",1718727625126,6.77,3413.2,3412.0,0.64775741]
["bitfinex","ETHUSD",1718727625434,7.67884791,3413.2,3412.2,2.93065]
["bitfinex","ETHUSD",1718727625638,7.67884791,3413.2,3412.3,2.93057]
["bitfinex","ETHUSD",1718727625831,3.0,3413.1,3412.0,2.93081]
["bitfinex","ETHUSD",1718727626042,3.90884791,3413.1,3412.0,2.93075]
["bitfinex","ETHUSD",1718727626345,3.90884791,3413.1,3412.1,2.93071]
["bitfinex","ETHUSD",1718727626545,3.90884791,3413.1,3412.1,3.516856]
["bitfinex","ETHUSD",1718727627321,0.90884791,3413.0,3412.1,0.586146]
["bitfinex","ETHUSD",1718727627525,0.90884791,3412.9,3411.8,2.93099]
["bitfinex","ETHUSD",1718727627719,0.90884791,3412.9,3412.2,2.93063]
["bitfinex","ETHUSD",1718727627953,3.90884791,3413.1,3412.3,2.93057]
["bitfinex","ETHUSD",1718727628161,3.90884791,3413.1,3412.4,2.93046]
["bitfinex","ETHUSD",1718727628465,3.90884791,3413.1,3412.3,2.93056]
["bitfinex","ETHUSD",1718727628756,3.90884791,3413.1,3412.3,0.586121]
["bitfinex","ETHUSD",1718727628959,3.90884791,3413.1,3412.2,2.93063]
["bitfinex","ETHUSD",1718727629371,0.90884791,3413.0,3412.2,2.93063]
["bitfinex","ETHUSD",1718727629523,0.90884791,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1718727629723,3.0,3413.1,3412.6,2.9303]
["bitfinex","ETHUSD",1718727629958,3.90884791,3413.1,3412.2,5.40057]
["bitfinex","ETHUSD",1718727630456,0.90884791,3413.0,3412.2,6.5561156]
["bitfinex","ETHUSD",1718727630771,3.0,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1718727631123,3.90884791,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1718727631421,0.90884791,3412.9,3411.6,2.4103]
["bitfinex","ETHUSD",1718727631629,0.90884791,3412.5,3411.2,2.93151]
["bitfinex","ETHUSD",1718727631964,0.90884791,3412.2,3411.1,2.93159]
["bitfinex","ETHUSD",1718727632163,0.90884791,3412.0,3411.2,2.9315]
["bitfinex","ETHUSD",1718727632464,0.90884791,3412.2,3411.2,2.9315]
["bitfinex","ETHUSD",1718727632681,0.90884791,3412.2,3411.1,0.534198]
["bitfinex","ETHUSD",1718727632682,3.90884791,3412.2,3411.5,2.93124]
["bitfinex","ETHUSD",1718727632826,3.90884791,3412.2,3411.3,3.8121878]
["bitfinex","ETHUSD",1718727632827,0.90884791,3412.1,3411.3,0.8807678]
["bitfinex","ETHUSD",1718727633272,0.90884791,3412.1,3411.2,2.9315]
["bitfinex","ETHUSD",1718727633453,0.90884791,3412.1,3411.3,2.93141]
["bitfinex","ETHUSD",1718727633663,0.60736225,3411.9,3411.4,2.93133]
["bitfinex","ETHUSD",1718727633834,0.60736225,3411.9,3411.4,0.879443]
["bitfinex","ETHUSD",1718727634153,0.60736225,3411.9,3411.3,2.93141]
["bitfinex","ETHUSD",1718727634488,0.60729918,3411.9,3410.6,2.93203]
["bitfinex","ETHUSD",1718727634652,0.60729918,3411.7,3410.5,2.93205]
["bitfinex","ETHUSD",1718727634966,1.21459836,3412.0,3410.8,2.93186]
["bitfinex","ETHUSD",1718727634967,0.60729918,3411.5,3410.8,2.93186]
["bitfinex","ETHUSD",1718727635165,0.60729918,3411.5,3410.9,0.586389]
["bitfinex","ETHUSD",1718727635367,0.60729918,3411.6,3410.9,3.518149]
["bitfinex","ETHUSD",1718727635569,0.60729918,3411.7,3410.9,0.586389]
["bitfinex","ETHUSD",1718727635755,0.91094877,3411.8,3410.8,2.93185]
["bitfinex","ETHUSD",1718727635756,0.60729918,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1718727636084,0.60729918,3411.6,3410.4,0.24796]
["bitfinex","ETHUSD",1718727636085,0.60729918,3411.5,3410.4,0.24796]
["bitfinex","ETHUSD",1718727636734,0.1518248,3411.6,3410.4,0.24796]
["bitfinex","ETHUSD",1718727636735,0.75912398,3411.6,3410.4,0.24796]
["bitfinex","ETHUSD",1718727636942,0.60729918,3411.4,3410.4,0.24796]
["bitfinex","ETHUSD",1718727637252,0.60729918,3411.3,3410.1,2.93246]
["bitfinex","ETHUSD",1718727637662,0.60729918,3411.2,3410.1,2.93246]
["bitfinex","ETHUSD",1718727637963,0.60729918,3411.2,3410.2,2.93235]
["bitfinex","ETHUSD",1718727638149,0.60729918,3411.2,3410.3,3.225525]
["bitfinex","ETHUSD",1718727638351,0.60729918,3411.3,3410.3,0.293235]
["bitfinex","ETHUSD",1718727638687,0.60729918,3411.3,3410.3,3.225505]
["bitfinex","ETHUSD",1718727638984,0.60729918,3411.3,3410.4,2.93217]
["bitfinex","ETHUSD",1718727639190,0.60729918,3411.3,3410.5,2.93207]
["bitfinex","ETHUSD",1718727639353,0.60729918,3411.5,3410.8,2.93185]
["bitfinex","ETHUSD",1718727639540,3.60729918,3411.5,3410.4,0.3225505]
["bitfinex","ETHUSD",1718727639741,0.60729918,3411.5,3410.5,2.9321]
["bitfinex","ETHUSD",1718727640064,0.60729918,3411.5,3410.6,2.93203]
["bitfinex","ETHUSD",1718727640269,0.75912398,3411.6,3410.7,2.93194]
["bitfinex","ETHUSD",1718727640480,0.75912398,3411.6,3410.5,2.93204]
["bitfinex","ETHUSD",1718727640776,0.75912398,3411.6,3410.7,2.93193]
["bitfinex","ETHUSD",1718727640777,0.60729918,3411.5,3410.7,2.93193]
["bitfinex","ETHUSD",1718727640941,3.60729918,3411.8,3410.6,2.2557]
["bitfinex","ETHUSD",1718727641140,6.77,3412.0,3411.5,2.93125]
["bitfinex","ETHUSD",1718727641366,1.11485346,3412.3,3411.5,2.93125]
["bitfinex","ETHUSD",1718727641603,6.77,3412.4,3411.5,2.93124]
["bitfinex","ETHUSD",1718727641604,7.37729918,3412.4,3411.5,2.93124]
["bitfinex","ETHUSD",1718727641809,6.77,3412.4,3411.6,2.93116]
["bitfinex","ETHUSD",1718727642094,6.77,3412.4,3411.4,2.93133]
["bitfinex","ETHUSD",1718727642266,0.60729918,3412.3,3411.2,2.9315]
["bitfinex","ETHUSD",1718727642596,0.60729918,3412.2,3411.5,2.93123]
["bitfinex","ETHUSD",1718727642835,7.68094877,3412.4,3411.4,2.93133]
["bitfinex","ETHUSD",1718727642836,7.37729918,3412.4,3411.4,2.93133]
["bitfinex","ETHUSD",1718727642977,3.0,3412.3,3411.4,2.93133]
["bitfinex","ETHUSD",1718727643513,4.11482095,3412.3,3411.4,2.93133]
["bitfinex","ETHUSD",1718727644094,3.50752177,3412.3,3411.4,2.93133]
["bitfinex","ETHUSD",1718727644292,3.50752177,3412.3,3411.4,3.546938]
["bitfinex","ETHUSD",1718727644460,3.0,3412.3,3412.1,2.93074]
["bitfinex","ETHUSD",1718727644891,6.77,3412.4,3412.2,2.93063]
["bitfinex","ETHUSD",1718727645095,7.37729918,3412.8,3412.3,2.93057]
["bitfinex","ETHUSD",1718727645292,6.77,3412.8,3412.3,3.516701]
["bitfinex","ETHUSD",1718727645694,6.77,3412.8,3412.4,2.93047]
["bitfinex","ETHUSD",1718727645866,6.77,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1718727646071,6.77,3413.4,3412.8,2.93007]
["bitfinex","ETHUSD",1718727646296,0.60729918,3413.5,3412.9,0.293007]
["bitfinex","ETHUSD",1718727646468,0.60729918,3413.5,3413.0,2.92992]
["bitfinex","ETHUSD",1718727646704,0.60729918,3413.6,3412.9,2.93001]
["bitfinex","ETHUSD",1718727647135,7.37729918,3413.7,3413.3,2.92971]
["bitfinex","ETHUSD",1718727647339,7.37729918,3413.7,3413.1,2.92981]
["bitfinex","ETHUSD",1718727647488,3.0,3413.6,3413.4,2.92962]
["bitfinex","ETHUSD",1718727647693,6.77,3413.7,3413.4,2.92962]
["bitfinex","ETHUSD",1718727648329,6.77,3413.7,3413.2,2.92979]
["bitfinex","ETHUSD",1718727648500,6.77,3413.7,3412.7,0.527438]
["bitfinex","ETHUSD",1718727648826,6.77,3413.7,3413.4,2.92954]
["bitfinex","ETHUSD",1718727649226,3.0,3414.0,3413.3,2.92964]
["bitfinex","ETHUSD",1718727649405,6.77,3414.2,3413.9,2.92912]
["bitfinex","ETHUSD",1718727649611,0.60729918,3414.4,3413.7,2.92929]
["bitfinex","ETHUSD",1718727649917,0.60729918,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1718727650124,0.91094877,3414.6,3413.1,2.92981]
["bitfinex","ETHUSD",1718727650125,3.60729918,3414.6,3414.0,2.92908]
["bitfinex","ETHUSD",1718727650362,3.60729918,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1718727650545,3.60729918,3414.6,3414.0,0.585839]
["bitfinex","ETHUSD",1718727650546,3.0,3414.6,3414.0,0.585839]
["bitfinex","ETHUSD",1718727650859,3.0,3414.6,3414.1,2.92902]
["bitfinex","ETHUSD",1718727651354,3.0,3414.6,3413.9,2.92918]
["bitfinex","ETHUSD",1718727651666,3.0,3414.6,3413.8,2.2571]
["bitfinex","ETHUSD",1718727651869,3.0,3414.6,3412.6,3.0]
["bitfinex","ETHUSD",1718727651870,3.60796148,3414.6,3413.6,2.92945]
["bitfinex","ETHUSD",1718727652018,0.60796148,3414.5,3413.3,5.27386]
["bitfinex","ETHUSD",1718727652223,0.60796148,3414.2,3413.3,5.2739]
["bitfinex","ETHUSD",1718727652439,0.60796148,3413.9,3412.9,2.93003]
["bitfinex","ETHUSD",1718727652639,0.60796148,3413.9,3413.0,2.92989]
["bitfinex","ETHUSD",1718727652919,0.60796148,3413.6,3413.1,2.92987]
["bitfinex","ETHUSD",1718727653138,0.60796148,3413.6,3413.2,2.92976]
["bitfinex","ETHUSD",1718727653323,0.60796148,3413.7,3413.2,2.92976]
["bitfinex","ETHUSD",1718727653652,0.60796148,3413.7,3413.3,2.92968]
["bitfinex","ETHUSD",1718727653863,0.60796148,3413.7,3413.4,2.92962]
["bitfinex","ETHUSD",1718727654456,0.60796148,3413.7,3413.2,2.92979]
["bitfinex","ETHUSD",1718727654962,0.91094877,3413.8,3413.0,3.808312]
["bitfinex","ETHUSD",1718727654963,0.60796148,3413.6,3413.1,2.92987]
["bitfinex","ETHUSD",1718727655477,0.60796148,3413.6,3412.8,0.5801]
["bitfinex","ETHUSD",1718727655478,0.60796148,3413.6,3412.8,2.93006]
["bitfinex","ETHUSD",1718727655677,0.60796148,3413.3,3412.8,2.93006]
["bitfinex","ETHUSD",1718727656035,0.60796148,3413.4,3412.7,5.27442]
["bitfinex","ETHUSD",1718727656344,0.60796148,3413.3,3412.5,2.93032]
["bitfinex","ETHUSD",1718727656574,0.60796148,3413.3,3412.6,0.586086]
["bitfinex","ETHUSD",1718727656780,0.60796148,3413.3,3412.7,2.93015]
["bitfinex","ETHUSD",1718727657079,0.60796148,3413.3,3412.8,2.93014]
["bitfinex","ETHUSD",1718727657276,0.60796148,3413.3,3412.9,2.92998]
["bitfinex","ETHUSD",1718727657688,0.60796148,3413.4,3412.9,2.92998]
["bitfinex","ETHUSD",1718727658186,0.91094877,3413.5,3412.7,2.93015]
["bitfinex","ETHUSD",1718727658187,0.60796148,3413.3,3412.7,2.93015]
["bitfinex","ETHUSD",1718727658336,0.60796148,3413.3,3412.8,2.93012]
["bitfinex","ETHUSD",1718727658759,0.60796148,3413.3,3412.4,2.9304]
["bitfinex","ETHUSD",1718727658960,0.60796148,3413.1,3412.3,3.17567]
["bitfinex","ETHUSD",1718727659151,0.60796148,3413.0,3412.3,3.17567]
["bitfinex","ETHUSD",1718727659350,0.60796148,3413.0,3412.4,3.7862]
["bitfinex","ETHUSD",1718727659572,0.60796148,3412.8,3412.2,5.38174]
["bitfinex","ETHUSD",1718727659783,0.60796148,3412.8,3411.7,2.93106]
["bitfinex","ETHUSD",1718727659784,0.60796148,3412.7,3411.8,2.93092]
["bitfinex","ETHUSD",1718727659949,0.60796148,3412.7,3412.0,2.93082]
["bitfinex","ETHUSD",1718727659950,0.60796148,3412.6,3412.0,2.93082]
["bitfinex","ETHUSD",1718727660164,0.60796148,3412.5,3411.8,3.752356]
["bitfinex","ETHUSD",1718727660485,0.60796148,3412.5,3412.2,2.93058]
["bitfinex","ETHUSD",1718727660713,0.60796148,3412.5,3411.9,2.93083]
["bitfinex","ETHUSD",1718727660831,0.60796148,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1718727661037,0.60796148,3412.5,3411.7,2.93104]
["bitfinex","ETHUSD",1718727661272,0.60796148,3412.5,3411.8,2.93098]
["bitfinex","ETHUSD",1718727661478,0.60796148,3412.7,3412.6,5.86062]
["bitfinex","ETHUSD",1718727661752,7.68094877,3412.8,3411.5,2.93119]
["bitfinex","ETHUSD",1718727661753,6.77,3412.8,3412.7,8.79069]
["bitfinex","ETHUSD",1718727661922,6.77,3412.8,3412.7,6.739529]
["bitfinex","ETHUSD",1718727662055,6.77,3412.8,3412.3,2.4437]
["bitfinex","ETHUSD",1718727662259,7.37796148,3412.8,3412.3,2.93056]
["bitfinex","ETHUSD",1718727662460,6.77,3412.8,3411.8,2.4437]
["bitfinex","ETHUSD",1718727662694,6.77,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1718727663096,6.77,3412.8,3412.6,2.9303]
["bitfinex","ETHUSD",1718727663297,6.77,3412.8,3412.3,2.93056]
["bitfinex","ETHUSD",1718727663510,6.77,3412.8,3412.4,0.293054]
["bitfinex","ETHUSD",1718727663683,6.77,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1718727663880,6.77,3412.8,3412.7,5.86046]
["bitfinex","ETHUSD",1718727664281,6.77,3412.8,3412.7,11.23439]
["bitfinex","ETHUSD",1718727664569,6.77,3412.8,3412.7,14.16462]
["bitfinex","ETHUSD",1718727664963,7.37796148,3413.8,3413.4,2.9296]
["bitfinex","ETHUSD",1718727665166,7.37796148,3413.8,3413.2,2.9298]
["bitfinex","ETHUSD",1718727665167,0.60796148,3413.8,3413.3,2.9297]
["bitfinex","ETHUSD",1718727665359,0.60796148,3413.7,3413.1,2.92987]
["bitfinex","ETHUSD",1718727665574,8.29012979,3414.2,3412.6,2.93029]
["bitfinex","ETHUSD",1718727665575,0.60796148,3413.5,3412.6,2.93029]
["bitfinex","ETHUSD",1718727665774,0.60796148,3413.0,3412.6,0.879118]
["bitfinex","ETHUSD",1718727666005,0.60796148,3413.0,3412.3,2.93057]
["bitfinex","ETHUSD",1718727666006,0.60796148,3412.9,3411.9,2.93091]
["bitfinex","ETHUSD",1718727666212,0.60796148,3412.6,3412.4,2.93048]
["bitfinex","ETHUSD",1718727666509,0.91094877,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1718727666510,0.60800173,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1718727666736,0.60800173,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1718727666874,0.60800173,3412.9,3412.4,0.586105]
["bitfinex","ETHUSD",1718727667080,0.60800173,3412.7,3410.7,2.9319]
["bitfinex","ETHUSD",1718727667397,0.60800173,3412.6,3412.2,2.93065]
["bitfinex","ETHUSD",1718727667703,0.60800173,3412.5,3411.7,0.23568]
["bitfinex","ETHUSD",1718727668047,0.60800173,3412.5,3411.0,2.4384]
["bitfinex","ETHUSD",1718727668048,0.60800173,3411.9,3411.0,2.4384]
["bitfinex","ETHUSD",1718727668173,0.60800173,3411.6,3411.0,5.37007]
["bitfinex","ETHUSD",1718727668373,0.60800173,3411.5,3411.1,0.830177]
["bitfinex","ETHUSD",1718727668574,0.60800173,3411.5,3410.6,2.3176]
["bitfinex","ETHUSD",1718727668575,0.60800173,3411.4,3410.6,2.3176]
["bitfinex","ETHUSD",1718727668810,0.60800173,3411.2,3410.8,2.93178]
["bitfinex","ETHUSD",1718727669127,0.60800173,3411.1,3410.8,0.524938]
["bitfinex","ETHUSD",1718727669273,1.21459836,3411.5,3410.4,2.93217]
["bitfinex","ETHUSD",1718727669274,0.60800173,3411.0,3410.5,2.93211]
["bitfinex","ETHUSD",1718727669470,0.60800173,3411.0,3410.5,3.750323]
["bitfinex","ETHUSD",1718727670085,0.60800173,3411.1,3410.6,2.93196]
["bitfinex","ETHUSD",1718727670390,0.60800173,3410.9,3410.7,2.93186]
["bitfinex","ETHUSD",1718727670688,0.91094877,3411.1,3410.8,2.93184]
["bitfinex","ETHUSD",1718727670689,0.60800173,3411.1,3410.8,2.93184]
["bitfinex","ETHUSD",1718727670886,0.60800173,3411.1,3410.5,3.750323]
["bitfinex","ETHUSD",1718727671211,0.60800173,3411.0,3410.5,3.750323]
["bitfinex","ETHUSD",1718727671370,0.60800173,3411.0,3410.6,0.6682603]
["bitfinex","ETHUSD",1718727671571,4.21459836,3411.3,3410.7,2.93187]
["bitfinex","ETHUSD",1718727671572,0.60800173,3411.1,3410.7,2.93187]
["bitfinex","ETHUSD",1718727671774,0.60800173,3411.2,3410.7,2.93187]
["bitfinex","ETHUSD",1718727672011,0.60800173,3411.3,3411.1,2.9316]
["bitfinex","ETHUSD",1718727672188,3.0,3411.2,3410.7,0.586407]
["bitfinex","ETHUSD",1718727672526,3.0,3411.2,3410.2,2.93236]
["bitfinex","ETHUSD",1718727672527,0.60800173,3410.9,3410.2,2.93236]
["bitfinex","ETHUSD",1718727673381,0.60800173,3410.8,3410.2,2.93236]
["bitfinex","ETHUSD",1718727673579,0.60800173,3410.8,3410.3,0.586482]
["bitfinex","ETHUSD",1718727674081,0.60800173,3410.9,3410.3,0.586482]
["bitfinex","ETHUSD",1718727674748,0.60800173,3410.7,3409.9,2.93262]
["bitfinex","ETHUSD",1718727675014,0.60800173,3410.7,3408.5,0.45985874]
["bitfinex","ETHUSD",1718727675015,0.60800173,3410.4,3409.0,2.93333]
["bitfinex","ETHUSD",1718727675230,0.60800173,3410.4,3408.9,2.3206]
["bitfinex","ETHUSD",1718727675231,0.60800173,3410.0,3409.1,2.9333]
["bitfinex","ETHUSD",1718727675517,0.60800173,3410.0,3408.9,5.25409]
["bitfinex","ETHUSD",1718727675518,0.60800173,3410.0,3409.3,2.93313]
["bitfinex","ETHUSD",1718727675721,0.60800173,3410.0,3409.2,0.818739]
["bitfinex","ETHUSD",1718727675927,0.91094877,3410.2,3409.4,2.93304]
["bitfinex","ETHUSD",1718727675928,0.60800173,3410.1,3409.4,2.93304]
["bitfinex","ETHUSD",1718727676139,0.60800173,3410.0,3409.5,2.93291]
["bitfinex","ETHUSD",1718727676340,4.21459836,3410.3,3409.9,2.93262]
["bitfinex","ETHUSD",1718727676341,3.0,3410.3,3409.9,2.93262]
["bitfinex","ETHUSD",1718727676492,0.60800173,3410.5,3409.6,6.452375]
["bitfinex","ETHUSD",1718727676843,0.60800173,3410.4,3409.4,2.93306]
["bitfinex","ETHUSD",1718727677013,0.60800173,3410.3,3409.4,3.519689]
["bitfinex","ETHUSD",1718727677213,0.60800173,3410.3,3409.1,2.93326]
["bitfinex","ETHUSD",1718727677214,0.60800173,3410.5,3409.8,2.93265]
["bitfinex","ETHUSD",1718727677422,0.60800173,3410.6,3409.6,2.93288]
["bitfinex","ETHUSD",1718727677601,0.60800173,3410.6,3408.9,2.3206]
["bitfinex","ETHUSD",1718727677602,0.60800173,3410.5,3409.2,2.93323]
["bitfinex","ETHUSD",1718727677805,0.91094877,3410.7,3409.8,2.93264]
["bitfinex","ETHUSD",1718727677806,0.60800173,3410.4,3409.8,2.93264]
["bitfinex","ETHUSD",1718727678013,0.60800173,3410.6,3409.9,2.93259]
["bitfinex","ETHUSD",1718727678312,3.0,3410.7,3410.2,2.93236]
["bitfinex","ETHUSD",1718727678640,3.60800173,3410.7,3409.5,2.9329]
["bitfinex","ETHUSD",1718727678832,0.60800173,3410.4,3409.2,2.93316]
["bitfinex","ETHUSD",1718727679135,0.60800173,3410.3,3409.2,2.93323]
["bitfinex","ETHUSD",1718727679423,2.93249,3410.1,3409.3,0.67084208]
["bitfinex","ETHUSD",1718727679589,2.93247,3410.1,3409.6,2.93284]
["bitfinex","ETHUSD",1718727679795,2.9323,3410.3,3409.9,2.93255]
["bitfinex","ETHUSD",1718727680004,9.70187,3410.8,3410.4,2.93218]
["bitfinex","ETHUSD",1718727680208,6.47,3410.8,3410.2,2.93236]
["bitfinex","ETHUSD",1718727680438,6.47,3410.8,3409.9,2.3209]
["bitfinex","ETHUSD",1718727680439,2.93236,3410.3,3409.9,5.25353]
["bitfinex","ETHUSD",1718727680673,2.93251,3410.1,3409.6,2.93288]
["bitfinex","ETHUSD",1718727680808,2.93197,3410.7,3409.8,2.93271]
["bitfinex","ETHUSD",1718727681016,9.40193,3410.8,3409.4,2.3209]
["bitfinex","ETHUSD",1718727681370,2.93288,3409.7,3409.4,2.3209]
["bitfinex","ETHUSD",1718727681668,0.91094877,3410.7,3409.6,2.93286]
["bitfinex","ETHUSD",1718727681669,2.93255,3410.0,3409.6,2.93286]
["bitfinex","ETHUSD",1718727681825,2.93272,3409.9,3409.4,2.93298]
["bitfinex","ETHUSD",1718727682014,2.93272,3409.9,3409.5,3.226258]
["bitfinex","ETHUSD",1718727682015,2.93264,3409.9,3409.5,3.226258]
["bitfinex","ETHUSD",1718727682259,2.93211,3410.6,3409.5,3.226258]
["bitfinex","ETHUSD",1718727682260,2.93247,3410.1,3409.5,2.93296]
["bitfinex","ETHUSD",1718727682569,3.60800173,3410.7,3409.1,0.255266]
["bitfinex","ETHUSD",1718727682716,3.60800173,3410.7,3409.0,2.3643]
["bitfinex","ETHUSD",1718727682717,2.93248,3410.1,3409.0,2.3643]
["bitfinex","ETHUSD",1718727682920,2.93248,3410.1,3408.5,5.41475]
["bitfinex","ETHUSD",1718727682921,2.93334,3409.1,3408.5,5.41475]
["bitfinex","ETHUSD",1718727683155,2.93334,3409.1,3408.6,0.834865]
["bitfinex","ETHUSD",1718727683333,2.93334,3409.1,3408.7,2.93365]
["bitfinex","ETHUSD",1718727683510,9.40313,3409.4,3408.5,2.481]
["bitfinex","ETHUSD",1718727683511,6.47,3409.4,3408.5,2.481]
["bitfinex","ETHUSD",1718727683714,2.9336,3408.8,3408.5,2.481]
["bitfinex","ETHUSD",1718727684120,0.60800173,3409.7,3408.6,0.02219943]
["bitfinex","ETHUSD",1718727684415,2.93276,3409.8,3409.3,2.93308]
["bitfinex","ETHUSD",1718727684640,9.4027,3409.9,3409.1,2.93325]
["bitfinex","ETHUSD",1718727684641,9.40265,3409.9,3409.1,2.93325]
["bitfinex","ETHUSD",1718727684824,2.93272,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1718727685032,6.47,3409.9,3409.1,0.29334]
["bitfinex","ETHUSD",1718727685033,6.47,3409.9,3409.7,2.93279]
["bitfinex","ETHUSD",1718727685374,12.38,3410.4,3409.9,2.93259]
["bitfinex","ETHUSD",1718727685375,21.78222,3410.4,3409.9,2.93259]
["bitfinex","ETHUSD",1718727685652,18.85,3410.4,3410.0,0.586531]
["bitfinex","ETHUSD",1718727685972,18.85,3410.4,3409.5,2.4734]
["bitfinex","ETHUSD",1718727685973,6.47,3410.8,3409.8,2.93271]
["bitfinex","ETHUSD",1718727686112,6.47,3410.8,3410.5,2.93211]
["bitfinex","ETHUSD",1718727686310,6.47,3410.8,3409.8,2.93271]
["bitfinex","ETHUSD",1718727686311,2.93195,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1718727686659,6.47,3410.8,3410.4,2.9322]
["bitfinex","ETHUSD",1718727686838,6.47,3410.8,3410.6,2.93203]
["bitfinex","ETHUSD",1718727687045,6.47,3410.8,3410.4,2.9322]
["bitfinex","ETHUSD",1718727687046,18.85,3411.2,3410.8,2.93181]
["bitfinex","ETHUSD",1718727687247,2.93127,3411.5,3410.5,2.4893]
["bitfinex","ETHUSD",1718727687430,2.93144,3411.3,3410.9,2.93176]
["bitfinex","ETHUSD",1718727687854,2.93127,3411.5,3410.9,2.93176]
["bitfinex","ETHUSD",1718727687855,2.93135,3411.4,3410.9,2.93176]
["bitfinex","ETHUSD",1718727688600,6.47,3411.6,3411.1,2.93152]
["bitfinex","ETHUSD",1718727688734,6.47,3411.6,3411.3,2.93142]
["bitfinex","ETHUSD",1718727688935,6.47,3411.6,3411.4,2.93134]
["bitfinex","ETHUSD",1718727689146,6.47,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1718727689372,2.93083,3412.0,3411.5,2.93126]
["bitfinex","ETHUSD",1718727689933,2.93117,3411.6,3411.0,2.93163]
["bitfinex","ETHUSD",1718727690135,2.93125,3411.6,3411.1,2.93152]
["bitfinex","ETHUSD",1718727690379,2.93109,3411.7,3411.2,2.9315]
["bitfinex","ETHUSD",1718727690673,2.93084,3412.0,3411.4,2.93133]
["bitfinex","ETHUSD",1718727690858,2.9312,3411.6,3410.5,2.4893]
["bitfinex","ETHUSD",1718727691073,6.47,3411.9,3411.1,2.93159]
["bitfinex","ETHUSD",1718727691369,6.47,3411.9,3410.5,2.4893]
["bitfinex","ETHUSD",1718727691370,6.47,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1718727691548,3.0,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1718727692074,3.0,3412.2,3411.9,2.9309]
["bitfinex","ETHUSD",1718727692871,2.93084,3412.0,3411.6,2.93116]
["bitfinex","ETHUSD",1718727693245,3.0,3412.2,3411.9,2.93089]
["bitfinex","ETHUSD",1718727693442,3.0,3412.2,3411.8,2.931]
["bitfinex","ETHUSD",1718727693677,5.93066,3412.2,3411.8,2.931]
["bitfinex","ETHUSD",1718727694276,3.0,3412.2,3411.8,5.86192]
["bitfinex","ETHUSD",1718727694588,2.93092,3411.9,3411.5,2.93125]
["bitfinex","ETHUSD",1718727695178,6.47,3412.5,3411.6,0.05862219]
["bitfinex","ETHUSD",1718727695380,6.47,3412.5,3412.1,2.93068]
["bitfinex","ETHUSD",1718727695682,6.47,3412.5,3412.2,2.93065]
["bitfinex","ETHUSD",1718727695889,6.47,3412.5,3412.3,2.93057]
["bitfinex","ETHUSD",1718727696089,6.47,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1718727696301,9.39973,3413.3,3412.5,0.293048]
["bitfinex","ETHUSD",1718727696489,9.39973,3413.3,3412.7,2.93019]
["bitfinex","ETHUSD",1718727696661,9.39973,3413.3,3412.8,2.93013]
["bitfinex","ETHUSD",1718727696662,6.47,3413.3,3412.8,2.93013]
["bitfinex","ETHUSD",1718727696988,6.47,3413.7,3412.9,2.98861072]
["bitfinex","ETHUSD",1718727697174,6.47,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1718727697488,2.42266248,3414.5,3413.5,5.29329]
["bitfinex","ETHUSD",1718727697489,9.39876,3414.5,3413.5,5.29329]
["bitfinex","ETHUSD",1718727697691,2.92893,3414.3,3413.8,2.92921]
["bitfinex","ETHUSD",1718727697861,2.92911,3414.1,3413.6,2.92945]
["bitfinex","ETHUSD",1718727698058,2.92911,3414.1,3413.5,5.29334]
["bitfinex","ETHUSD",1718727698059,2.92922,3413.9,3412.9,5.33238]
["bitfinex","ETHUSD",1718727698373,9.39905,3414.1,3412.9,2.4024]
["bitfinex","ETHUSD",1718727698572,9.39905,3414.1,3413.5,2.92947]
["bitfinex","ETHUSD",1718727698573,9.39903,3414.1,3413.5,2.92947]
["bitfinex","ETHUSD",1718727698776,6.47,3414.1,3413.9,2.92916]
["bitfinex","ETHUSD",1718727698955,2.92885,3414.4,3413.5,2.92947]
["bitfinex","ETHUSD",1718727699157,0.60800173,3414.5,3413.1,2.92988]
["bitfinex","ETHUSD",1718727699407,2.92934,3413.8,3413.4,2.92961]
["bitfinex","ETHUSD",1718727699577,6.47,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1718727699783,6.47,3414.2,3412.9,2.4024]
["bitfinex","ETHUSD",1718727699784,2.92912,3414.0,3413.4,2.92957]
["bitfinex","ETHUSD",1718727700110,3.0,3413.9,3412.9,2.4024]
["bitfinex","ETHUSD",1718727700389,2.9293,3413.8,3413.3,2.9297]
["bitfinex","ETHUSD",1718727700549,2.9293,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1718727700755,2.92927,3413.9,3413.4,2.92962]
["bitfinex","ETHUSD",1718727701486,2.92927,3413.9,3413.0,2.92992]
["bitfinex","ETHUSD",1718727701487,3.0,3414.1,3413.6,2.92937]
["bitfinex","ETHUSD",1718727701689,2.92911,3414.0,3413.6,2.92937]
["bitfinex","ETHUSD",1718727701926,3.0,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1718727702097,3.0,3414.1,3413.9,2.92916]
["bitfinex","ETHUSD",1718727702296,3.0,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1718727702482,3.0,3414.1,3413.9,2.92918]
["bitfinex","ETHUSD",1718727702686,3.0,3414.1,3413.5,2.9295]
["bitfinex","ETHUSD",1718727702857,3.0,3414.1,3412.7,2.93015]
["bitfinex","ETHUSD",1718727702858,5.85856,3413.8,3412.7,2.93015]
["bitfinex","ETHUSD",1718727703055,2.93007,3412.9,3412.3,5.41906]
["bitfinex","ETHUSD",1718727703275,2.93014,3412.8,3412.3,2.4885]
["bitfinex","ETHUSD",1718727703513,2.93023,3412.7,3412.3,2.4885]
["bitfinex","ETHUSD",1718727703813,2.93058,3412.3,3411.8,5.41949]
["bitfinex","ETHUSD",1718727704010,2.93067,3412.2,3411.8,5.41949]
["bitfinex","ETHUSD",1718727704186,2.93067,3412.2,3411.5,2.93124]
["bitfinex","ETHUSD",1718727704382,6.47,3412.6,3411.5,0.835114]
["bitfinex","ETHUSD",1718727704716,2.93051,3412.4,3411.8,2.93099]
["bitfinex","ETHUSD",1718727704930,3.0,3412.5,3411.3,5.41985]
["bitfinex","ETHUSD",1718727705077,3.0,3412.5,3411.3,3.030485]
["bitfinex","ETHUSD",1718727705078,2.93093,3411.9,3411.3,3.030485]
["bitfinex","ETHUSD",1718727705273,2.93082,3412.1,3411.3,3.030485]
["bitfinex","ETHUSD",1718727705274,2.93076,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1718727705685,2.93066,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1718727706191,2.93075,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1718727706987,5.93041,3412.5,3412.0,2.93079]
["bitfinex","ETHUSD",1718727707202,3.0,3412.5,3411.3,2.4885]
["bitfinex","ETHUSD",1718727707402,2.93066,3412.2,3411.6,2.93117]
["bitfinex","ETHUSD",1718727707597,2.93066,3412.2,3411.7,2.93106]
["bitfinex","ETHUSD",1718727708209,2.93084,3412.0,3411.6,2.93117]
["bitfinex","ETHUSD",1718727708573,2.9305,3412.4,3411.6,4.059405]
["bitfinex","ETHUSD",1718727708779,3.0,3412.3,3411.6,2.93117]
["bitfinex","ETHUSD",1718727709113,3.0,3412.3,3412.1,2.93073]
["bitfinex","ETHUSD",1718727709323,3.0,3412.4,3412.0,2.93082]
["bitfinex","ETHUSD",1718727709538,3.0,3412.4,3411.3,2.4885]
["bitfinex","ETHUSD",1718727709676,9.40031,3412.6,3411.3,2.4885]
["bitfinex","ETHUSD",1718727709677,6.47,3412.6,3411.9,2.9309]
["bitfinex","ETHUSD",1718727709876,6.47,3412.6,3412.0,0.0586107]
["bitfinex","ETHUSD",1718727710207,2.93057,3412.3,3411.4,2.4144]
["bitfinex","ETHUSD",1718727710502,9.40039,3412.6,3411.7,2.93107]
["bitfinex","ETHUSD",1718727710705,9.40039,3412.6,3411.5,2.93125]
["bitfinex","ETHUSD",1718727710706,2.9304,3412.5,3411.5,2.93125]
["bitfinex","ETHUSD",1718727710908,2.9304,3412.5,3411.6,0.885704]
["bitfinex","ETHUSD",1718727711215,2.93061,3412.3,3411.6,0.885704]
["bitfinex","ETHUSD",1718727711618,2.93073,3412.2,3411.6,0.885704]
["bitfinex","ETHUSD",1718727711792,2.93073,3412.2,3411.4,2.4144]
["bitfinex","ETHUSD",1718727711793,2.93091,3412.0,3411.4,2.4144]
["bitfinex","ETHUSD",1718727711988,2.93076,3412.1,3411.5,0.592601]
["bitfinex","ETHUSD",1718727712324,2.93076,3412.1,3411.5,3.523821]
["bitfinex","ETHUSD",1718727712798,2.93076,3412.1,3411.6,2.93117]
["bitfinex","ETHUSD",1718727713889,2.93057,3412.3,3411.8,2.93093]
["bitfinex","ETHUSD",1718727715295,6.47,3412.6,3411.6,0.9449691]
["bitfinex","ETHUSD",1718727715498,6.47,3412.6,3412.3,2.93056]
["bitfinex","ETHUSD",1718727715817,6.47,3412.6,3412.3,2.9305]
["bitfinex","ETHUSD",1718727716020,2.93057,3412.4,3411.6,2.93116]
["bitfinex","ETHUSD",1718727716197,2.93057,3412.4,3412.0,2.93082]
["bitfinex","ETHUSD",1718727716405,2.93041,3412.5,3412.1,2.93073]
["bitfinex","ETHUSD",1718727716582,2.93023,3412.7,3411.7,3.465596]
["bitfinex","ETHUSD",1718727716789,2.93016,3412.8,3412.3,2.9305]
["bitfinex","ETHUSD",1718727717014,2.92998,3413.0,3412.6,2.93031]
["bitfinex","ETHUSD",1718727718532,2.93007,3412.9,3412.5,2.93038]
["bitfinex","ETHUSD",1718727718701,2.9303,3412.7,3412.4,2.3816]
["bitfinex","ETHUSD",1718727718902,2.93038,3412.6,3412.4,2.3816]
["bitfinex","ETHUSD",1718727720032,2.93024,3412.7,3412.4,2.3816]
["bitfinex","ETHUSD",1718727720232,5.9299,3413.1,3411.9,2.76867666]
["bitfinex","ETHUSD",1718727720412,2.93054,3412.4,3412.0,2.93081]
["bitfinex","ETHUSD",1718727720597,2.93041,3412.5,3412.0,2.93081]
["bitfinex","ETHUSD",1718727720793,6.47,3412.8,3412.0,2.93081]
["bitfinex","ETHUSD",1718727721032,6.47,3412.8,3412.5,2.93039]
["bitfinex","ETHUSD",1718727721202,6.47,3413.3,3412.7,2.93023]
["bitfinex","ETHUSD",1718727721536,9.39954,3413.6,3413.2,2.92978]
["bitfinex","ETHUSD",1718727721894,9.39954,3413.6,3412.8,5.34546]
["bitfinex","ETHUSD",1718727721895,6.47,3413.6,3412.9,2.93002]
["bitfinex","ETHUSD",1718727722096,6.47,3413.6,3413.3,2.92971]
["bitfinex","ETHUSD",1718727722295,9.39946,3413.6,3413.2,2.9298]
["bitfinex","ETHUSD",1718727722523,9.39946,3413.6,3413.1,2.92983]
["bitfinex","ETHUSD",1718727722524,9.39946,3413.6,3413.3,2.92971]
["bitfinex","ETHUSD",1718727722735,2.92956,3413.5,3413.1,0.8809776]
["bitfinex","ETHUSD",1718727722909,2.92956,3413.5,3412.8,2.949946]
["bitfinex","ETHUSD",1718727722910,2.92971,3413.3,3412.8,2.949946]
["bitfinex","ETHUSD",1718727723106,6.47,3413.6,3413.4,2.92956]
["bitfinex","ETHUSD",1718727723308,2.9293,3413.8,3413.4,2.92959]
["bitfinex","ETHUSD",1718727723546,2.92921,3413.9,3413.5,2.92952]
["bitfinex","ETHUSD",1718727723746,6.47,3414.1,3412.8,2.4154]
["bitfinex","ETHUSD",1718727724047,6.47,3414.1,3413.0,2.9299]
["bitfinex","ETHUSD",1718727724048,2.92964,3413.4,3413.0,2.9299]
["bitfinex","ETHUSD",1718727724195,2.92944,3413.7,3413.1,2.92987]
["bitfinex","ETHUSD",1718727724398,6.47,3414.1,3413.2,0.610145]
["bitfinex","ETHUSD",1718727724631,2.92961,3413.5,3412.9,3.17159]
["bitfinex","ETHUSD",1718727724797,6.47,3414.1,3412.8,2.4154]
["bitfinex","ETHUSD",1718727724999,2.92941,3413.7,3412.9,2.93004]
["bitfinex","ETHUSD",1718727725211,0.60800173,3413.8,3413.2,2.92973]
["bitfinex","ETHUSD",1718727725212,2.92952,3413.6,3413.2,2.92973]
["bitfinex","ETHUSD",1718727725418,2.92954,3413.5,3413.0,2.92996]
["bitfinex","ETHUSD",1718727725621,2.92939,3413.7,3413.1,0.05859427]
["bitfinex","ETHUSD",1718727725826,2.92939,3413.7,3413.0,2.92996]
["bitfinex","ETHUSD",1718727725827,2.92939,3413.7,3413.2,2.92979]
["bitfinex","ETHUSD",1718727726103,2.92955,3413.5,3413.1,3.48851]
["bitfinex","ETHUSD",1718727726303,2.92948,3413.6,3413.2,2.92979]
["bitfinex","ETHUSD",1718727726500,2.92939,3413.7,3413.1,0.55869]
["bitfinex","ETHUSD",1718727726833,3.60800173,3414.0,3413.0,2.92996]
["bitfinex","ETHUSD",1718727726834,2.92964,3413.4,3413.0,2.92996]
["bitfinex","ETHUSD",1718727727148,2.92946,3413.6,3412.9,3.17159]
["bitfinex","ETHUSD",1718727727149,2.9296,3413.5,3412.9,3.17159]
["bitfinex","ETHUSD",1718727727435,2.9296,3413.5,3413.1,2.92982]
["bitfinex","ETHUSD",1718727727596,2.9296,3413.5,3413.2,2.92979]
["bitfinex","ETHUSD",1718727728104,2.9296,3413.5,3413.1,2.92986]
["bitfinex","ETHUSD",1718727728527,2.92963,3413.4,3413.1,2.92986]
["bitfinex","ETHUSD",1718727728845,2.93005,3412.9,3412.3,5.22857]
["bitfinex","ETHUSD",1718727729136,2.93016,3412.8,3412.4,2.93047]
["bitfinex","ETHUSD",1718727729355,2.93016,3412.8,3412.4,2.92389244]
["bitfinex","ETHUSD",1718727729495,3.53798173,3413.0,3412.6,2.93024]
["bitfinex","ETHUSD",1718727729703,10.31075877,3413.2,3412.6,3.746151]
["bitfinex","ETHUSD",1718727729704,6.47,3413.2,3412.6,3.746151]
["bitfinex","ETHUSD",1718727729931,6.47,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1718727730141,3.0,3413.5,3413.1,2.92988]
["bitfinex","ETHUSD",1718727730439,3.60800173,3413.5,3413.0,2.92996]
["bitfinex","ETHUSD",1718727730940,3.60800173,3413.5,3412.7,2.93022]
["bitfinex","ETHUSD",1718727730941,0.60800173,3413.3,3412.7,2.93022]
["bitfinex","ETHUSD",1718727731144,0.60800173,3413.2,3412.8,2.93007]
["bitfinex","ETHUSD",1718727731508,0.60800173,3413.2,3412.6,0.815881]
["bitfinex","ETHUSD",1718727731509,3.53788173,3413.2,3412.6,0.815881]
["bitfinex","ETHUSD",1718727731731,2.93005,3413.0,3412.6,3.746111]
["bitfinex","ETHUSD",1718727731903,3.84072877,3413.3,3412.6,3.746111]
["bitfinex","ETHUSD",1718727731904,0.60800173,3413.1,3412.8,2.93007]
["bitfinex","ETHUSD",1718727732107,0.60800173,3413.2,3412.6,0.815881]
["bitfinex","ETHUSD",1718727732311,0.60800173,3413.2,3412.6,2.93028]
["bitfinex","ETHUSD",1718727732626,0.60785573,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1718727732810,0.60785573,3413.2,3412.9,2.93005]
["bitfinex","ETHUSD",1718727732811,0.60785573,3413.2,3413.0,2.92995]
["bitfinex","ETHUSD",1718727733452,0.60785573,3413.1,3413.0,2.92995]
["bitfinex","ETHUSD",1718727733612,0.60785573,3413.2,3413.1,8.78964]
["bitfinex","ETHUSD",1718727733942,0.60785573,3413.6,3413.3,2.92971]
["bitfinex","ETHUSD",1718727734140,7.38094877,3413.8,3413.5,2.92954]
["bitfinex","ETHUSD",1718727734141,0.60785573,3413.7,3413.5,2.92954]
["bitfinex","ETHUSD",1718727734526,0.60785573,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1718727735118,0.91094877,3413.7,3413.5,2.92954]
["bitfinex","ETHUSD",1718727735317,0.91094877,3413.7,3413.6,5.8589]
["bitfinex","ETHUSD",1718727735628,7.07855596,3413.8,3413.7,5.85874]
["bitfinex","ETHUSD",1718727735800,6.47,3413.8,3413.7,5.85874]
["bitfinex","ETHUSD",1718727736006,7.07855596,3413.8,3413.7,5.85874]
["bitfinex","ETHUSD",1718727736212,7.07876697,3413.8,3413.7,5.85874]
["bitfinex","ETHUSD",1718727736449,0.60876697,3413.9,3413.7,6.8197014]
["bitfinex","ETHUSD",1718727736601,4.74578399,3414.8,3413.7,6.8197014]
["bitfinex","ETHUSD",1718727736602,0.60876697,3414.2,3414.1,5.85804]
["bitfinex","ETHUSD",1718727736807,1.51443666,3414.7,3414.2,2.92892]
["bitfinex","ETHUSD",1718727736808,0.60876697,3414.7,3414.2,2.92892]
["bitfinex","ETHUSD",1718727737007,0.91094877,3414.8,3413.8,6.63479754]
["bitfinex","ETHUSD",1718727737008,3.53721697,3414.8,3414.3,2.92879]
["bitfinex","ETHUSD",1718727737233,0.60876697,3414.7,3414.4,2.92876]
["bitfinex","ETHUSD",1718727737434,0.60876697,3414.8,3414.5,2.92868]
["bitfinex","ETHUSD",1718727737834,0.60876697,3414.7,3414.5,2.92868]
["bitfinex","ETHUSD",1718727738056,0.60876697,3414.8,3414.6,2.9286]
["bitfinex","ETHUSD",1718727738235,0.60876697,3414.9,3414.7,2.92851]
["bitfinex","ETHUSD",1718727738562,0.60876697,3415.1,3414.9,2.92834]
["bitfinex","ETHUSD",1718727738911,2.92857,3414.7,3414.3,2.92884]
["bitfinex","ETHUSD",1718727739151,2.92857,3414.7,3413.8,2.9414]
["bitfinex","ETHUSD",1718727739152,2.92892,3414.3,3413.8,5.32067]
["bitfinex","ETHUSD",1718727739310,3.53754697,3414.4,3413.8,5.32067]
["bitfinex","ETHUSD",1718727739507,2.92919,3414.0,3413.4,2.9296]
["bitfinex","ETHUSD",1718727739712,3.53795697,3414.0,3413.5,2.92953]
["bitfinex","ETHUSD",1718727739908,2.92934,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1718727740140,3.53796697,3413.9,3413.3,2.3733]
["bitfinex","ETHUSD",1718727740345,3.53796697,3413.9,3413.7,2.92933]
["bitfinex","ETHUSD",1718727740346,0.60876697,3413.9,3413.7,2.92933]
["bitfinex","ETHUSD",1718727740655,0.60876697,3413.9,3413.3,5.833299]
["bitfinex","ETHUSD",1718727740656,3.53803697,3413.9,3413.3,5.833299]
["bitfinex","ETHUSD",1718727740864,0.60876697,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1718727741164,0.60876697,3413.6,3412.9,2.93005]
["bitfinex","ETHUSD",1718727741356,0.60876697,3413.4,3412.7,2.3351]
["bitfinex","ETHUSD",1718727741551,3.53846697,3413.4,3412.9,2.93005]
["bitfinex","ETHUSD",1718727741750,3.53846697,3413.4,3412.8,2.93011]
["bitfinex","ETHUSD",1718727741985,3.53846697,3413.4,3412.7,2.3351]
["bitfinex","ETHUSD",1718727742135,2.92996,3413.1,3412.7,5.26532]
["bitfinex","ETHUSD",1718727742496,0.60876697,3413.0,3412.2,2.2788]
["bitfinex","ETHUSD",1718727742790,2.93053,3412.4,3412.2,2.2788]
["bitfinex","ETHUSD",1718727742988,3.53929697,3412.4,3412.2,2.2788]
["bitfinex","ETHUSD",1718727743443,0.60876697,3412.3,3412.2,2.2788]
["bitfinex","ETHUSD",1718727743639,0.60876697,3412.4,3412.2,5.20946]
["bitfinex","ETHUSD",1718727743878,0.60876697,3412.4,3411.4,2.4526]
["bitfinex","ETHUSD",1718727744084,0.60876697,3412.4,3411.4,5.38394]
["bitfinex","ETHUSD",1718727744085,2.93093,3411.9,3411.4,5.38394]
["bitfinex","ETHUSD",1718727744392,2.93093,3411.9,3411.4,2.4526]
["bitfinex","ETHUSD",1718727745074,0.60876697,3412.0,3411.4,2.4526]
["bitfinex","ETHUSD",1718727745283,0.60876697,3412.0,3411.5,0.5384]
["bitfinex","ETHUSD",1718727745284,3.53959697,3412.0,3411.5,0.5384]
["bitfinex","ETHUSD",1718727745461,0.60876697,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1718727745782,0.60876697,3411.8,3411.5,2.93126]
["bitfinex","ETHUSD",1718727745984,0.60876697,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1718727747198,0.60876697,3411.9,3411.7,2.93109]
["bitfinex","ETHUSD",1718727747477,0.60876697,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1718727747870,0.60876697,3412.0,3411.8,8.793]
["bitfinex","ETHUSD",1718727748044,1.52130136,3412.4,3412.2,2.93066]
["bitfinex","ETHUSD",1718727748045,0.60876697,3412.4,3412.2,2.93066]
["bitfinex","ETHUSD",1718727748261,0.60876697,3412.4,3412.3,8.85031636]
["bitfinex","ETHUSD",1718727748441,0.60876697,3412.9,3412.7,2.93023]
["bitfinex","ETHUSD",1718727748685,0.91094877,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1718727748686,0.60876697,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1718727748871,0.91094877,3413.1,3413.0,5.85994]
["bitfinex","ETHUSD",1718727749186,0.91094877,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1718727749557,7.38094877,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1718727749770,6.47,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1718727749987,7.07889693,3413.3,3413.2,6.738565]
["bitfinex","ETHUSD",1718727750284,7.07889693,3413.3,3413.2,3.808765]
["bitfinex","ETHUSD",1718727750475,6.47,3413.3,3413.2,3.808765]
["bitfinex","ETHUSD",1718727750647,6.47,3413.3,3413.0,2.92997]
["bitfinex","ETHUSD",1718727750847,0.6089915,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1718727751289,0.6089915,3413.1,3413.0,5.85994]
["bitfinex","ETHUSD",1718727751499,0.6089915,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1718727751651,0.6089915,3413.2,3413.0,2.92997]
["bitfinex","ETHUSD",1718727751848,0.6089915,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1718727752688,0.6089915,3413.1,3412.7,2.93018]
["bitfinex","ETHUSD",1718727752896,0.6089915,3413.1,3412.7,2.93022]
["bitfinex","ETHUSD",1718727753195,0.6089915,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1718727753364,2.93022,3412.8,3412.4,2.2572]
["bitfinex","ETHUSD",1718727753571,2.93022,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1718727753572,0.6089915,3412.7,3412.2,2.93065]
["bitfinex","ETHUSD",1718727753877,0.6089915,3412.7,3411.9,2.3136]
["bitfinex","ETHUSD",1718727753878,3.5395715,3412.3,3411.9,5.24451]
["bitfinex","ETHUSD",1718727754082,0.60869565,3412.2,3411.9,5.24451]
["bitfinex","ETHUSD",1718727754249,0.60869565,3412.2,3411.9,2.3136]
["bitfinex","ETHUSD",1718727754451,0.60869565,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1718727754692,0.60869565,3412.3,3411.6,2.93113]
["bitfinex","ETHUSD",1718727754862,0.60871421,3412.0,3411.8,2.93099]
["bitfinex","ETHUSD",1718727755247,0.60871421,3411.9,3411.6,3.760563]
["bitfinex","ETHUSD",1718727755495,0.60871421,3412.0,3411.7,2.93108]
["bitfinex","ETHUSD",1718727755933,0.30871421,3411.9,3411.7,3.8365433]
["bitfinex","ETHUSD",1718727756776,0.91094877,3411.8,3411.1,2.93155]
["bitfinex","ETHUSD",1718727756978,0.9128272,3411.6,3411.0,2.93161]
["bitfinex","ETHUSD",1718727757271,0.9128272,3411.7,3411.2,0.05862175]
["bitfinex","ETHUSD",1718727757508,0.9128272,3411.9,3411.5,2.93118]
["bitfinex","ETHUSD",1718727757672,0.9128272,3411.8,3411.5,2.93118]
["bitfinex","ETHUSD",1718727757876,0.9128272,3411.8,3411.6,2.93116]
["bitfinex","ETHUSD",1718727758389,3.8437472,3411.9,3411.5,2.93124]
["bitfinex","ETHUSD",1718727758608,0.9128272,3411.8,3411.5,2.93124]
["bitfinex","ETHUSD",1718727758926,3.8437472,3411.9,3411.5,2.93124]
["bitfinex","ETHUSD",1718727759119,0.9128272,3411.8,3411.5,2.93124]
["bitfinex","ETHUSD",1718727759322,0.9128272,3411.9,3411.7,2.93109]
["bitfinex","ETHUSD",1718727759528,3.8437672,3411.9,3411.5,2.93125]
["bitfinex","ETHUSD",1718727759819,0.9128272,3411.9,3411.8,8.2515]
["bitfinex","ETHUSD",1718727760023,4.75561363,3412.6,3412.1,5.86148]
["bitfinex","ETHUSD",1718727760024,0.9128272,3412.2,3412.1,5.86148]
["bitfinex","ETHUSD",1718727760315,0.91255197,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1718727760491,6.47,3412.6,3412.5,5.8608]
["bitfinex","ETHUSD",1718727760702,0.91255197,3412.8,3412.5,3.809537]
["bitfinex","ETHUSD",1718727760882,3.84278197,3412.7,3412.3,2.93056]
["bitfinex","ETHUSD",1718727761218,0.91255197,3412.6,3412.3,2.93056]
["bitfinex","ETHUSD",1718727761431,0.91255197,3412.5,3412.2,2.93065]
["bitfinex","ETHUSD",1718727761715,0.91255197,3412.5,3412.3,3.6284901]
["bitfinex","ETHUSD",1718727762019,0.91255197,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1718727762189,0.91255197,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1718727762396,1.21459836,3412.8,3412.5,2.9304]
["bitfinex","ETHUSD",1718727762397,0.91255197,3412.7,3412.5,2.9304]
["bitfinex","ETHUSD",1718727762730,0.91255197,3412.7,3411.3,2.93143]
["bitfinex","ETHUSD",1718727762731,0.91255197,3412.7,3411.7,2.93102]
["bitfinex","ETHUSD",1718727762935,0.91255197,3412.7,3412.6,5.86062]
["bitfinex","ETHUSD",1718727763217,0.9126351,3412.8,3412.5,2.93038]
["bitfinex","ETHUSD",1718727763415,0.9126351,3412.7,3412.2,2.93065]
["bitfinex","ETHUSD",1718727763619,0.9126351,3412.7,3412.4,2.93047]
["bitfinex","ETHUSD",1718727763826,0.9126351,3412.6,3412.4,2.93047]
["bitfinex","ETHUSD",1718727764374,3.8429451,3412.6,3411.3,2.93141]
["bitfinex","ETHUSD",1718727764577,0.9126351,3412.6,3411.9,0.23895]
["bitfinex","ETHUSD",1718727764815,3.8429551,3412.6,3412.2,2.93065]
["bitfinex","ETHUSD",1718727765025,0.9126351,3412.5,3412.2,2.93063]
["bitfinex","ETHUSD",1718727765314,3.8429551,3412.6,3412.2,0.610032]
["bitfinex","ETHUSD",1718727765480,3.8429551,3412.6,3412.3,2.93057]
["bitfinex","ETHUSD",1718727765481,0.9126351,3412.5,3412.3,2.93057]
["bitfinex","ETHUSD",1718727766119,0.9126351,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1718727766323,0.9126351,3412.4,3411.9,3.16978]
["bitfinex","ETHUSD",1718727766619,0.60810099,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1718727766789,3.8432951,3412.2,3411.2,5.34898]
["bitfinex","ETHUSD",1718727766790,0.60810099,3412.0,3411.6,2.93115]
["bitfinex","ETHUSD",1718727766990,0.60810099,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1718727767201,0.60810099,3412.0,3411.8,2.931]
["bitfinex","ETHUSD",1718727767386,0.60810099,3412.0,3411.2,2.4175]
["bitfinex","ETHUSD",1718727767387,0.60810099,3411.9,3411.3,2.93142]
["bitfinex","ETHUSD",1718727767586,3.53886746,3411.9,3411.6,2.93117]
["bitfinex","ETHUSD",1718727767889,0.60794746,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1718727769419,0.60794746,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1718727770341,4.14543836,3412.0,3411.7,8.79327]
["bitfinex","ETHUSD",1718727770342,0.60794746,3411.8,3411.7,8.79327]
["bitfinex","ETHUSD",1718727770626,6.47,3412.2,3412.1,5.86148]
["bitfinex","ETHUSD",1718727770853,0.60794746,3412.5,3412.3,2.93057]
["bitfinex","ETHUSD",1718727771004,0.9126351,3412.6,3412.3,2.93057]
["bitfinex","ETHUSD",1718727771005,0.60794746,3412.6,3412.5,5.8608]
["bitfinex","ETHUSD",1718727771212,0.60794746,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1718727771395,0.9126351,3412.8,3412.6,2.93031]
["bitfinex","ETHUSD",1718727771594,7.3826351,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1718727771799,1.21459836,3413.1,3412.8,2.93014]
["bitfinex","ETHUSD",1718727771800,0.9126351,3413.1,3412.8,2.93014]
["bitfinex","ETHUSD",1718727771999,1.21459836,3413.2,3412.7,0.4043237]
["bitfinex","ETHUSD",1718727772000,0.9126351,3413.2,3413.1,8.78964]
["bitfinex","ETHUSD",1718727772314,0.9126351,3413.3,3413.1,0.88482374]
["bitfinex","ETHUSD",1718727772513,4.14429836,3413.4,3413.1,2.92988]
["bitfinex","ETHUSD",1718727772514,0.60813607,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1718727772836,0.60811084,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1718727773136,7.3826351,3413.5,3413.2,2.9298]
["bitfinex","ETHUSD",1718727773340,7.3826351,3413.5,3413.3,2.92971]
["bitfinex","ETHUSD",1718727773754,0.9126351,3413.4,3413.2,2.92979]
["bitfinex","ETHUSD",1718727774300,0.9126351,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1718727774642,7.3826351,3413.5,3413.3,2.92971]
["bitfinex","ETHUSD",1718727774799,0.9126351,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1718727774995,0.9126351,3413.4,3413.1,2.92988]
["bitfinex","ETHUSD",1718727775196,0.6081974,3413.2,3413.0,2.92996]
["bitfinex","ETHUSD",1718727775428,0.6081974,3413.1,3413.0,2.92996]
["bitfinex","ETHUSD",1718727775631,0.9126351,3413.3,3413.1,2.92988]
["bitfinex","ETHUSD",1718727775632,0.6081974,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1718727777166,0.6081974,3413.2,3413.1,6.445744]
["bitfinex","ETHUSD",1718727777431,7.68459836,3413.5,3413.4,5.85926]
["bitfinex","ETHUSD",1718727777432,6.47,3413.5,3413.4,5.85926]
["bitfinex","ETHUSD",1718727777735,6.47,3413.5,3413.4,6.738157]
["bitfinex","ETHUSD",1718727778301,0.9126351,3413.9,3413.6,5.8589]
["bitfinex","ETHUSD",1718727778302,0.6081974,3413.8,3413.6,5.8589]
["bitfinex","ETHUSD",1718727778513,0.6081974,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1718727780129,1.21459836,3414.1,3413.7,2.92937]
["bitfinex","ETHUSD",1718727780130,0.6081974,3413.9,3413.8,5.85856]
["bitfinex","ETHUSD",1718727780335,0.9126351,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1718727780336,0.6081974,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1718727780514,0.60837447,3414.1,3414.0,5.85822]
["bitfinex","ETHUSD",1718727780711,1.21459836,3414.5,3414.0,5.85822]
["bitfinex","ETHUSD",1718727780712,0.60837447,3414.2,3414.1,5.85804]
["bitfinex","ETHUSD",1718727780960,0.60837447,3414.9,3414.2,0.55]
["bitfinex","ETHUSD",1718727781158,0.9126351,3415.1,3415.0,5.8565]
["bitfinex","ETHUSD",1718727781159,0.60837447,3415.1,3415.0,5.8565]
["bitfinex","ETHUSD",1718727781323,0.60837447,3415.2,3415.0,2.9282]
["bitfinex","ETHUSD",1718727781653,0.9126351,3415.3,3415.2,5.85616]
["bitfinex","ETHUSD",1718727781826,0.60840299,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1718727782230,0.60840299,3415.4,3415.2,2.92808]
["bitfinex","ETHUSD",1718727782432,0.60840299,3415.4,3415.3,5.856]
["bitfinex","ETHUSD",1718727782642,7.07840299,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1718727782964,0.60840299,3415.9,3415.8,5.85514]
["bitfinex","ETHUSD",1718727783128,0.60840299,3415.9,3415.0,2.4426]
["bitfinex","ETHUSD",1718727783129,0.60840299,3416.2,3416.1,5.85462]
["bitfinex","ETHUSD",1718727783453,3.53538299,3416.5,3416.1,2.92731]
["bitfinex","ETHUSD",1718727783652,0.60840299,3416.6,3416.3,2.92708]
["bitfinex","ETHUSD",1718727783817,0.60840299,3416.7,3416.5,2.92697]
["bitfinex","ETHUSD",1718727784022,4.14121836,3417.0,3416.5,2.92697]
["bitfinex","ETHUSD",1718727784023,0.60840299,3416.8,3416.5,2.92697]
["bitfinex","ETHUSD",1718727784239,7.68459836,3417.1,3416.0,2.92736]
["bitfinex","ETHUSD",1718727784240,3.0,3416.9,3416.7,2.92671]
["bitfinex","ETHUSD",1718727784441,0.60840299,3417.0,3416.7,2.92671]
["bitfinex","ETHUSD",1718727784643,7.07840299,3417.1,3416.7,2.92671]
["bitfinex","ETHUSD",1718727784818,2.92688,3416.6,3416.1,5.662556]
["bitfinex","ETHUSD",1718727785033,2.92671,3416.8,3414.7,0.75]
["bitfinex","ETHUSD",1718727785034,3.53507299,3416.9,3415.5,2.4426]
["bitfinex","ETHUSD",1718727785238,7.07840299,3417.1,3415.6,0.55]
["bitfinex","ETHUSD",1718727785435,7.07840299,3417.1,3416.1,2.92724]
["bitfinex","ETHUSD",1718727785637,7.07840299,3417.1,3415.9,2.92742]
["bitfinex","ETHUSD",1718727785854,6.47,3417.1,3416.8,2.9267]
["bitfinex","ETHUSD",1718727786067,2.92656,3417.0,3416.6,2.92688]
["bitfinex","ETHUSD",1718727786267,9.39622,3417.4,3416.3,2.92714]
["bitfinex","ETHUSD",1718727786268,2.92648,3417.1,3416.3,2.92714]
["bitfinex","ETHUSD",1718727786730,2.92689,3416.6,3416.2,2.92719]
["bitfinex","ETHUSD",1718727786947,2.92658,3417.0,3416.4,2.92702]
["bitfinex","ETHUSD",1718727786948,2.92678,3416.8,3416.4,2.92702]
["bitfinex","ETHUSD",1718727787138,0.60840299,3417.3,3416.6,2.92688]
["bitfinex","ETHUSD",1718727787139,2.92653,3417.1,3416.6,2.92688]
["bitfinex","ETHUSD",1718727787827,2.92656,3417.0,3416.6,2.92688]
["bitfinex","ETHUSD",1718727788242,6.47,3417.4,3416.6,2.92688]
["bitfinex","ETHUSD",1718727788243,9.39623,3417.4,3416.6,2.92688]
["bitfinex","ETHUSD",1718727788471,3.0,3417.3,3417.0,2.92653]
["bitfinex","ETHUSD",1718727788771,3.0,3417.3,3416.5,2.3543]
["bitfinex","ETHUSD",1718727788772,2.92637,3417.2,3416.5,2.3543]
["bitfinex","ETHUSD",1718727788938,2.92645,3417.1,3416.5,5.28119]
["bitfinex","ETHUSD",1718727789330,3.0,3417.3,3416.6,2.94891405]
["bitfinex","ETHUSD",1718727789529,9.39623,3417.4,3417.0,2.92651]
["bitfinex","ETHUSD",1718727789967,2.92672,3416.8,3416.5,2.3543]
["bitfinex","ETHUSD",1718727790145,6.47,3417.4,3415.7,5.92765]
["bitfinex","ETHUSD",1718727790146,2.92688,3416.6,3415.9,2.92746]
["bitfinex","ETHUSD",1718727790371,6.47,3417.4,3416.0,0.55]
["bitfinex","ETHUSD",1718727790679,2.92687,3416.7,3416.0,2.92739]
["bitfinex","ETHUSD",1718727790881,2.92699,3416.5,3415.4,2.3653]
["bitfinex","ETHUSD",1718727791159,6.47,3417.0,3415.4,2.3653]
["bitfinex","ETHUSD",1718727791160,2.92745,3416.0,3415.5,2.92782]
["bitfinex","ETHUSD",1718727791668,2.92745,3416.0,3415.4,2.3653]
["bitfinex","ETHUSD",1718727791669,2.92759,3415.8,3415.4,2.3653]
["bitfinex","ETHUSD",1718727791867,2.92756,3415.9,3415.4,5.29319]
["bitfinex","ETHUSD",1718727792071,2.92723,3416.2,3415.6,2.92772]
["bitfinex","ETHUSD",1718727792367,9.39705,3416.4,3415.4,2.3653]
["bitfinex","ETHUSD",1718727792570,9.39705,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1718727792571,6.47,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1718727792778,12.38,3416.9,3416.4,2.92703]
["bitfinex","ETHUSD",1718727792779,2.92663,3416.9,3416.4,2.92703]
["bitfinex","ETHUSD",1718727793073,6.47,3417.0,3416.3,2.92713]
["bitfinex","ETHUSD",1718727793074,2.92681,3416.7,3416.3,2.92713]
["bitfinex","ETHUSD",1718727793296,6.47,3417.0,3416.3,3.512566]
["bitfinex","ETHUSD",1718727793451,6.47,3417.0,3416.4,0.05853452]
["bitfinex","ETHUSD",1718727793657,6.47,3417.0,3416.7,2.92679]
["bitfinex","ETHUSD",1718727793838,6.47,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1718727794184,6.47,3417.0,3416.9,3.219282]
["bitfinex","ETHUSD",1718727794336,6.47,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1718727794541,6.47,3417.0,3416.9,5.85324]
["bitfinex","ETHUSD",1718727794769,6.47,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1718727794971,6.47,3417.0,3416.3,0.585436]
["bitfinex","ETHUSD",1718727795159,6.47,3417.0,3416.5,2.92697]
["bitfinex","ETHUSD",1718727795377,6.47,3417.0,3416.9,5.85324]
["bitfinex","ETHUSD",1718727795691,6.47,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1718727795843,6.47,3417.0,3416.9,5.85324]
["bitfinex","ETHUSD",1718727796472,6.47,3417.8,3416.3,2.92706]
["bitfinex","ETHUSD",1718727796673,6.47,3417.8,3417.5,2.9261]
["bitfinex","ETHUSD",1718727796879,2.92586,3417.8,3417.3,2.9262]
["bitfinex","ETHUSD",1718727797256,18.85,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1718727797257,6.47,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1718727797417,6.47,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1718727797562,6.47,3418.3,3417.0,2.92649]
["bitfinex","ETHUSD",1718727797563,6.47,3418.3,3417.3,5.8524]
["bitfinex","ETHUSD",1718727797768,6.47,3418.3,3418.1,2.92558]
["bitfinex","ETHUSD",1718727798063,6.47,3418.3,3418.1,2.92554]
["bitfinex","ETHUSD",1718727798263,6.47,3418.3,3418.1,2.9256]
["bitfinex","ETHUSD",1718727798620,6.47,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1718727798830,6.47,3418.3,3417.9,2.92572]
["bitfinex","ETHUSD",1718727798831,2.92544,3418.3,3417.9,2.92572]
["bitfinex","ETHUSD",1718727798972,2.92544,3418.3,3417.8,5.38384]
["bitfinex","ETHUSD",1718727799295,2.92544,3418.3,3418.0,2.92567]
["bitfinex","ETHUSD",1718727799492,2.92544,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1718727799831,15.38,3418.8,3417.4,2.92616]
["bitfinex","ETHUSD",1718727799832,2.92553,3418.2,3417.4,2.92616]
["bitfinex","ETHUSD",1718727799965,2.92575,3418.0,3417.5,3.218647]
["bitfinex","ETHUSD",1718727800162,2.92575,3418.0,3417.6,3.2478747]
["bitfinex","ETHUSD",1718727800367,2.92542,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1718727800368,2.9256,3418.1,3417.8,2.92585]
["bitfinex","ETHUSD",1718727800615,2.9256,3418.1,3417.7,2.92591]
["bitfinex","ETHUSD",1718727801030,2.92551,3418.2,3417.5,0.292617]
["bitfinex","ETHUSD",1718727801228,6.47,3418.5,3417.2,2.3988]
["bitfinex","ETHUSD",1718727801434,2.92568,3418.1,3417.5,2.92608]
["bitfinex","ETHUSD",1718727801637,2.92541,3418.4,3417.9,2.92574]
["bitfinex","ETHUSD",1718727801824,6.47,3418.5,3418.1,2.9256]
["bitfinex","ETHUSD",1718727802005,2.92526,3418.5,3418.1,2.9256]
["bitfinex","ETHUSD",1718727802537,2.92526,3418.5,3417.6,2.92595]
["bitfinex","ETHUSD",1718727802538,2.92552,3418.2,3417.8,2.92584]
["bitfinex","ETHUSD",1718727802838,5.92508,3418.8,3418.1,2.92559]
["bitfinex","ETHUSD",1718727802839,2.92527,3418.5,3418.1,2.92559]
["bitfinex","ETHUSD",1718727803137,2.92543,3418.3,3417.7,2.92587]
["bitfinex","ETHUSD",1718727803304,2.92553,3418.2,3417.8,2.92584]
["bitfinex","ETHUSD",1718727803693,2.92568,3418.0,3417.6,3.2718638]
["bitfinex","ETHUSD",1718727804097,2.92563,3418.1,3417.7,2.92593]
["bitfinex","ETHUSD",1718727804412,2.92539,3418.4,3417.2,5.32514]
["bitfinex","ETHUSD",1718727804741,2.92618,3417.5,3417.2,2.3988]
["bitfinex","ETHUSD",1718727805127,2.92587,3417.8,3417.4,2.92619]
["bitfinex","ETHUSD",1718727805288,2.92578,3417.9,3417.5,2.92611]
["bitfinex","ETHUSD",1718727805623,2.92593,3417.8,3417.2,2.3988]
["bitfinex","ETHUSD",1718727805824,2.92593,3417.8,3415.7,10.25761]
["bitfinex","ETHUSD",1718727805825,2.92629,3417.3,3417.0,2.92649]
["bitfinex","ETHUSD",1718727806241,2.92615,3417.5,3416.6,2.3479]
["bitfinex","ETHUSD",1718727806242,2.92602,3417.7,3417.3,2.92627]
["bitfinex","ETHUSD",1718727806614,2.9261,3417.6,3417.1,2.92645]
["bitfinex","ETHUSD",1718727806817,2.92584,3417.9,3416.7,2.92673]
["bitfinex","ETHUSD",1718727807139,3.0,3417.8,3416.7,2.92673]
["bitfinex","ETHUSD",1718727807342,2.92653,3417.1,3416.7,2.92673]
["bitfinex","ETHUSD",1718727807563,2.92673,3416.8,3416.4,0.292706]
["bitfinex","ETHUSD",1718727807832,2.92616,3417.5,3416.1,2.3479]
["bitfinex","ETHUSD",1718727807833,2.92663,3416.9,3416.1,2.3479]
["bitfinex","ETHUSD",1718727808001,2.92663,3416.9,3416.3,2.92712]
["bitfinex","ETHUSD",1718727808002,2.92688,3416.6,3416.3,2.92712]
["bitfinex","ETHUSD",1718727808195,2.92677,3416.8,3416.4,2.92698]
["bitfinex","ETHUSD",1718727808399,2.92647,3417.1,3416.7,2.92673]
["bitfinex","ETHUSD",1718727808795,9.39637,3417.2,3416.5,2.92689]
["bitfinex","ETHUSD",1718727808796,2.92664,3416.9,3416.5,2.92689]
["bitfinex","ETHUSD",1718727808992,2.92655,3417.0,3416.5,2.92689]
["bitfinex","ETHUSD",1718727809839,2.92672,3416.8,3416.5,2.92689]
["bitfinex","ETHUSD",1718727810035,2.92713,3416.4,3415.5,2.92779]
["bitfinex","ETHUSD",1718727810243,2.92724,3416.2,3415.8,2.92749]
["bitfinex","ETHUSD",1718727810400,2.92724,3416.2,3415.7,2.92764]
["bitfinex","ETHUSD",1718727810601,2.92714,3416.3,3415.7,3.757507]
["bitfinex","ETHUSD",1718727810839,2.92723,3416.2,3415.8,2.92757]
["bitfinex","ETHUSD",1718727811008,6.47,3416.7,3415.7,0.829937]
["bitfinex","ETHUSD",1718727811009,2.92732,3416.1,3415.7,0.829937]
["bitfinex","ETHUSD",1718727811211,6.47,3416.7,3415.7,2.92758]
["bitfinex","ETHUSD",1718727811431,2.92712,3416.4,3415.9,2.92747]
["bitfinex","ETHUSD",1718727811635,2.92712,3416.4,3415.9,0.585505]
["bitfinex","ETHUSD",1718727812334,2.92712,3416.4,3416.1,2.92729]
["bitfinex","ETHUSD",1718727812703,2.92715,3416.3,3416.0,2.92738]
["bitfinex","ETHUSD",1718727812900,2.92707,3416.4,3416.0,2.92738]
["bitfinex","ETHUSD",1718727813203,2.92714,3416.3,3416.0,2.92738]
["bitfinex","ETHUSD",1718727813604,9.39686,3416.7,3416.3,2.92713]
["bitfinex","ETHUSD",1718727813947,2.92686,3416.7,3416.3,2.92713]
["bitfinex","ETHUSD",1718727814364,9.39647,3417.1,3416.7,2.92679]
["bitfinex","ETHUSD",1718727814559,12.38,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1718727814560,6.47,3417.5,3417.1,2.92645]
["bitfinex","ETHUSD",1718727814705,2.92614,3417.5,3417.1,2.92645]
["bitfinex","ETHUSD",1718727815108,6.47,3417.9,3417.2,0.01761228]
["bitfinex","ETHUSD",1718727815345,6.47,3417.9,3417.1,0.3219209]
["bitfinex","ETHUSD",1718727815346,2.92605,3417.6,3417.1,0.3219209]
["bitfinex","ETHUSD",1718727815509,2.92626,3417.4,3416.8,2.92671]
["bitfinex","ETHUSD",1718727815840,2.92568,3418.1,3416.9,0.05852737]
["bitfinex","ETHUSD",1718727816045,2.92568,3418.1,3417.6,2.926]
["bitfinex","ETHUSD",1718727816243,9.39543,3418.3,3417.6,2.926]
["bitfinex","ETHUSD",1718727816244,2.9257,3418.0,3417.6,2.926]
["bitfinex","ETHUSD",1718727816405,6.47,3418.3,3418.0,2.92566]
["bitfinex","ETHUSD",1718727816608,2.92543,3418.3,3418.0,2.92566]
["bitfinex","ETHUSD",1718727816951,2.92543,3418.3,3417.8,2.9258]
["bitfinex","ETHUSD",1718727817109,2.92561,3418.1,3417.6,0.877846]
["bitfinex","ETHUSD",1718727817304,2.92561,3418.1,3417.8,2.92584]
["bitfinex","ETHUSD",1718727817543,2.92551,3418.2,3417.8,2.92584]
["bitfinex","ETHUSD",1718727817746,2.92585,3417.8,3417.3,2.92621]
["bitfinex","ETHUSD",1718727817964,2.92585,3417.8,3417.4,2.92612]
["bitfinex","ETHUSD",1718727818241,6.47,3418.3,3418.0,2.92564]
["bitfinex","ETHUSD",1718727818459,2.92524,3418.6,3418.1,2.9256]
["bitfinex","ETHUSD",1718727818640,2.92527,3418.5,3418.2,0.29256]
["bitfinex","ETHUSD",1718727818845,2.92526,3418.5,3418.1,2.9256]
["bitfinex","ETHUSD",1718727819069,2.92526,3418.5,3417.7,2.92592]
["bitfinex","ETHUSD",1718727819070,6.47,3419.5,3418.2,2.4458]
["bitfinex","ETHUSD",1718727819350,6.47,3419.8,3419.3,2.92453]
["bitfinex","ETHUSD",1718727819555,1.01,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1718727819725,1.01,3420.0,3419.6,2.9243]
["bitfinex","ETHUSD",1718727819726,3.93401,3420.0,3419.6,2.9243]
["bitfinex","ETHUSD",1718727819913,2.92423,3419.7,3419.3,2.92453]
["bitfinex","ETHUSD",1718727820120,2.92406,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1718727820454,2.92449,3419.4,3419.1,2.92473]
["bitfinex","ETHUSD",1718727820625,2.92449,3419.4,3419.0,2.92481]
["bitfinex","ETHUSD",1718727820626,2.92439,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1718727820822,1.01,3420.0,3418.8,2.92495]
["bitfinex","ETHUSD",1718727821043,2.92454,3419.4,3418.9,2.92487]
["bitfinex","ETHUSD",1718727821255,2.92407,3419.9,3418.3,2.92541]
["bitfinex","ETHUSD",1718727821428,2.9247,3419.2,3418.6,2.92509]
["bitfinex","ETHUSD",1718727821634,2.9247,3419.2,3418.8,2.92499]
["bitfinex","ETHUSD",1718727822241,6.47,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1718727822442,3.0,3419.5,3419.1,2.92474]
["bitfinex","ETHUSD",1718727822628,5.9244,3419.5,3419.1,2.92474]
["bitfinex","ETHUSD",1718727822844,5.9244,3419.5,3419.2,2.92464]
["bitfinex","ETHUSD",1718727823151,2.92451,3419.4,3419.1,2.92473]
["bitfinex","ETHUSD",1718727823314,2.92458,3419.3,3418.9,2.92484]
["bitfinex","ETHUSD",1718727823718,2.92458,3419.3,3418.7,2.92504]
["bitfinex","ETHUSD",1718727823719,2.92448,3419.4,3418.5,2.92525]
["bitfinex","ETHUSD",1718727823920,2.92483,3419.0,3418.5,2.92517]
["bitfinex","ETHUSD",1718727824119,2.925,3418.8,3418.2,1.1103]
["bitfinex","ETHUSD",1718727824358,2.925,3418.8,3417.8,3.218392]
["bitfinex","ETHUSD",1718727824553,2.925,3418.8,3418.3,2.9254]
["bitfinex","ETHUSD",1718727824554,2.92517,3418.6,3418.3,2.9254]
["bitfinex","ETHUSD",1718727825126,2.92483,3419.0,3418.7,2.92508]
["bitfinex","ETHUSD",1718727825440,6.47,3419.2,3418.7,0.585033]
["bitfinex","ETHUSD",1718727825628,6.47,3419.2,3418.9,2.92491]
["bitfinex","ETHUSD",1718727825836,6.47,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1718727826035,2.92421,3419.8,3417.9,5.72673]
["bitfinex","ETHUSD",1718727826036,0.60840299,3419.8,3418.6,2.92512]
["bitfinex","ETHUSD",1718727826246,4.8466551,3420.0,3418.7,0.842512]
["bitfinex","ETHUSD",1718727826247,2.92406,3419.9,3418.7,0.842512]
["bitfinex","ETHUSD",1718727826445,1.01,3420.0,3419.8,2.92414]
["bitfinex","ETHUSD",1718727826959,1.01,3420.0,3419.7,2.92422]
["bitfinex","ETHUSD",1718727827162,1.01,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1718727827324,3.93397,3420.0,3419.4,2.92447]
["bitfinex","ETHUSD",1718727827664,2.92406,3419.9,3419.3,2.92457]
["bitfinex","ETHUSD",1718727827863,5.84837,3419.8,3419.4,2.92447]
["bitfinex","ETHUSD",1718727828038,2.92415,3419.8,3419.4,2.92447]
["bitfinex","ETHUSD",1718727828440,2.92424,3419.7,3419.4,2.92447]
["bitfinex","ETHUSD",1718727828752,2.92432,3419.6,3419.3,2.92456]
["bitfinex","ETHUSD",1718727828937,2.92432,3419.6,3419.2,5.20244]
["bitfinex","ETHUSD",1718727829123,2.92415,3419.8,3419.3,2.92457]
["bitfinex","ETHUSD",1718727829320,2.92415,3419.8,3419.4,2.92441]
["bitfinex","ETHUSD",1718727829658,2.92415,3419.8,3419.4,2.92444]
["bitfinex","ETHUSD",1718727830262,1.01,3420.0,3419.7,2.92423]
["bitfinex","ETHUSD",1718727830558,3.93397,3420.0,3419.7,2.92423]
["bitfinex","ETHUSD",1718727830754,1.01,3420.0,3419.7,2.92423]
["bitfinex","ETHUSD",1718727831184,1.01,3420.0,3419.8,2.92413]
["bitfinex","ETHUSD",1718727831354,1.01,3420.0,3419.8,2.92409]
["bitfinex","ETHUSD",1718727831539,1.01,3420.0,3419.6,2.92431]
["bitfinex","ETHUSD",1718727831894,1.01,3420.0,3419.4,2.9244]
["bitfinex","ETHUSD",1718727831895,2.92406,3419.9,3419.4,2.9244]
["bitfinex","ETHUSD",1718727832188,2.92415,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1718727832479,3.93404,3420.0,3419.4,2.92447]
["bitfinex","ETHUSD",1718727832860,2.92425,3419.7,3419.4,2.92447]
["bitfinex","ETHUSD",1718727834655,2.92421,3419.8,3419.5,2.92439]
["bitfinex","ETHUSD",1718727834973,2.92421,3419.8,3419.4,2.92447]
["bitfinex","ETHUSD",1718727835176,2.92407,3419.9,3419.5,2.92432]
["bitfinex","ETHUSD",1718727835375,2.92407,3419.9,3419.6,2.92428]
["bitfinex","ETHUSD",1718727835758,2.92407,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1718727835965,2.92407,3419.9,3419.6,2.92428]
["bitfinex","ETHUSD",1718727836286,1.01,3420.0,3419.6,2.9243]
["bitfinex","ETHUSD",1718727836769,1.01,3420.0,3419.8,2.92413]
["bitfinex","ETHUSD",1718727838479,1.01,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1718727838845,3.93405,3420.0,3419.6,2.9243]
["bitfinex","ETHUSD",1718727839045,1.01,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1718727839273,1.01,3420.0,3419.9,5.84812]
["bitfinex","ETHUSD",1718727839481,1.01,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1718727839643,1.01,3420.0,3419.6,2.92423]
["bitfinex","ETHUSD",1718727839851,3.93401,3420.0,3419.6,2.92423]
["bitfinex","ETHUSD",1718727840251,3.93401,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1718727840252,3.93401,3420.0,3419.7,2.92423]
["bitfinex","ETHUSD",1718727840476,2.92416,3419.8,3419.4,2.92447]
["bitfinex","ETHUSD",1718727840987,1.01,3420.0,3419.7,2.92415]
["bitfinex","ETHUSD",1718727841290,1.01,3420.0,3419.5,2.9244]
["bitfinex","ETHUSD",1718727841492,2.92415,3419.8,3419.5,2.9244]
["bitfinex","ETHUSD",1718727841789,2.92442,3419.5,3419.1,2.92472]
["bitfinex","ETHUSD",1718727841992,2.92442,3419.5,3418.5,2.4772]
["bitfinex","ETHUSD",1718727841993,2.9245,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1718727842324,2.9245,3419.4,3418.7,2.92507]
["bitfinex","ETHUSD",1718727842325,2.92483,3419.0,3418.7,2.92507]
["bitfinex","ETHUSD",1718727842655,2.92474,3419.1,3418.5,2.4772]
["bitfinex","ETHUSD",1718727842850,2.92509,3418.7,3418.5,2.4772]
["bitfinex","ETHUSD",1718727843057,7.07840299,3419.2,3418.5,2.4772]
["bitfinex","ETHUSD",1718727843294,7.07840299,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1718727843590,7.07840299,3419.2,3419.1,9.066694]
["bitfinex","ETHUSD",1718727843591,6.47,3419.2,3419.1,9.066694]
["bitfinex","ETHUSD",1718727844002,1.01,3420.0,3419.1,11.355194]
["bitfinex","ETHUSD",1718727844157,1.01,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1718727844360,1.01,3420.0,3419.8,2.92412]
["bitfinex","ETHUSD",1718727844672,1.01,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1718727845371,1.01,3420.0,3419.9,12.118227]
["bitfinex","ETHUSD",1718727845579,1.01,3420.0,3419.9,11.79098]
["bitfinex","ETHUSD",1718727846515,1.01,3420.0,3419.9,14.71504]
["bitfinex","ETHUSD",1718727846868,9.39288,3421.3,3420.8,2.9232]
["bitfinex","ETHUSD",1718727847100,2.92288,3421.3,3420.9,2.92319]
["bitfinex","ETHUSD",1718727847404,2.92278,3421.4,3421.0,2.92311]
["bitfinex","ETHUSD",1718727847779,2.92287,3421.3,3420.9,2.92319]
["bitfinex","ETHUSD",1718727847973,2.92314,3421.0,3420.3,2.92369]
["bitfinex","ETHUSD",1718727848178,1.11449881,3421.6,3420.4,0.05846126]
["bitfinex","ETHUSD",1718727848417,2.92263,3421.6,3421.1,2.92299]
["bitfinex","ETHUSD",1718727848571,2.92261,3421.6,3421.2,2.92292]
["bitfinex","ETHUSD",1718727848773,2.92271,3421.5,3421.1,2.92302]
["bitfinex","ETHUSD",1718727848971,9.39252,3421.7,3421.2,2.92292]
["bitfinex","ETHUSD",1718727849201,2.92252,3421.7,3421.4,2.92277]
["bitfinex","ETHUSD",1718727849853,2.92262,3421.6,3421.3,2.92285]
["bitfinex","ETHUSD",1718727849971,2.92278,3421.4,3421.0,2.92311]
["bitfinex","ETHUSD",1718727850365,2.92269,3421.5,3421.1,2.92299]
["bitfinex","ETHUSD",1718727850567,2.92329,3420.8,3420.4,2.3181]
["bitfinex","ETHUSD",1718727850817,0.60840299,3421.9,3420.5,0.05846341]
["bitfinex","ETHUSD",1718727850961,2.92278,3421.4,3421.1,2.92302]
["bitfinex","ETHUSD",1718727851165,2.92248,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1718727851379,2.92248,3421.8,3421.5,2.92269]
["bitfinex","ETHUSD",1718727851825,2.92253,3421.7,3421.3,2.9228]
["bitfinex","ETHUSD",1718727851982,2.92242,3421.9,3421.3,2.92286]
["bitfinex","ETHUSD",1718727852310,6.47,3422.1,3421.6,2.9226]
["bitfinex","ETHUSD",1718727852539,2.92147,3423.0,3421.3,0.584579]
["bitfinex","ETHUSD",1718727852540,0.60840299,3422.7,3421.8,2.92242]
["bitfinex","ETHUSD",1718727852835,2.92202,3422.3,3421.9,2.92234]
["bitfinex","ETHUSD",1718727853126,2.9221,3422.2,3421.9,2.92234]
["bitfinex","ETHUSD",1718727853336,2.92186,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1718727853669,2.92183,3422.6,3421.8,2.92243]
["bitfinex","ETHUSD",1718727853670,2.92203,3422.3,3421.9,2.92234]
["bitfinex","ETHUSD",1718727853864,2.92243,3421.9,3421.5,5.22311]
["bitfinex","ETHUSD",1718727853994,2.92243,3421.9,3421.2,2.92294]
["bitfinex","ETHUSD",1718727853995,2.9226,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1718727854334,2.92243,3421.9,3421.5,2.92267]
["bitfinex","ETHUSD",1718727854530,2.92227,3422.0,3421.0,2.773517]
["bitfinex","ETHUSD",1718727854689,6.47,3422.3,3421.0,2.4812]
["bitfinex","ETHUSD",1718727854895,6.47,3422.3,3421.1,2.98146215]
["bitfinex","ETHUSD",1718727855128,2.92218,3422.1,3421.1,0.05845215]
["bitfinex","ETHUSD",1718727855445,2.92218,3422.1,3421.6,2.9226]
["bitfinex","ETHUSD",1718727855605,6.47,3422.3,3421.2,2.92294]
["bitfinex","ETHUSD",1718727855606,2.92252,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1718727855953,2.92226,3422.1,3421.7,2.92252]
["bitfinex","ETHUSD",1718727856111,6.47,3422.3,3421.4,2.92276]
["bitfinex","ETHUSD",1718727856317,2.92167,3422.7,3422.2,2.92208]
["bitfinex","ETHUSD",1718727856496,2.92191,3422.5,3422.0,2.92223]
["bitfinex","ETHUSD",1718727856691,2.9217,3422.7,3421.5,2.8697]
["bitfinex","ETHUSD",1718727856925,3.0,3422.9,3421.8,2.92235]
["bitfinex","ETHUSD",1718727857223,2.92237,3421.9,3421.5,2.3197]
["bitfinex","ETHUSD",1718727857425,2.92237,3421.9,3421.5,5.24238]
["bitfinex","ETHUSD",1718727857602,6.47,3422.5,3422.2,2.92205]
["bitfinex","ETHUSD",1718727857800,2.92182,3422.6,3422.2,2.92205]
["bitfinex","ETHUSD",1718727858522,2.92182,3422.6,3422.3,2.922]
["bitfinex","ETHUSD",1718727859091,2.92166,3422.8,3422.3,2.92193]
["bitfinex","ETHUSD",1718727859291,6.47,3423.0,3422.5,2.9218]
["bitfinex","ETHUSD",1718727859292,2.92151,3422.9,3422.5,2.9218]
["bitfinex","ETHUSD",1718727859526,6.17,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1718727859690,9.09096,3423.6,3422.6,2.4292]
["bitfinex","ETHUSD",1718727859893,2.92147,3423.0,3422.7,0.05842775]
["bitfinex","ETHUSD",1718727860124,2.9215,3422.9,3422.6,2.4292]
["bitfinex","ETHUSD",1718727860326,2.92153,3422.9,3422.5,2.92183]
["bitfinex","ETHUSD",1718727860628,2.92153,3422.9,3422.0,2.4292]
["bitfinex","ETHUSD",1718727860629,2.92142,3423.0,3422.4,2.92191]
["bitfinex","ETHUSD",1718727860928,2.92108,3423.4,3422.8,2.92154]
["bitfinex","ETHUSD",1718727861135,6.17,3423.6,3422.8,2.92154]
["bitfinex","ETHUSD",1718727861136,2.92132,3423.1,3422.8,2.92154]
["bitfinex","ETHUSD",1718727861292,2.92116,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1718727861293,2.92142,3423.0,3422.7,2.92166]
["bitfinex","ETHUSD",1718727862334,2.92114,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1718727862541,5.92099,3423.5,3422.7,5.22045]
["bitfinex","ETHUSD",1718727862835,2.9211,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1718727863140,2.92099,3423.5,3422.9,2.92141]
["bitfinex","ETHUSD",1718727863141,2.92116,3423.3,3422.9,2.92141]
["bitfinex","ETHUSD",1718727863307,6.17,3423.6,3422.9,2.92141]
["bitfinex","ETHUSD",1718727863308,2.92108,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1718727863505,6.17,3423.6,3422.7,2.2988]
["bitfinex","ETHUSD",1718727863708,2.9215,3422.9,3422.7,2.2988]
["bitfinex","ETHUSD",1718727863911,6.17,3423.6,3422.7,2.2988]
["bitfinex","ETHUSD",1718727864122,2.92139,3423.1,3422.7,5.22039]
["bitfinex","ETHUSD",1718727864294,2.92125,3423.2,3422.7,5.22039]
["bitfinex","ETHUSD",1718727864295,6.17,3423.6,3423.0,2.92133]
["bitfinex","ETHUSD",1718727864494,6.17,3423.6,3422.7,2.2988]
["bitfinex","ETHUSD",1718727864495,2.92152,3422.9,3422.7,2.2988]
["bitfinex","ETHUSD",1718727864695,2.92158,3422.8,3422.3,2.92199]
["bitfinex","ETHUSD",1718727864952,0.02885849,3422.7,3422.4,3.47191]
["bitfinex","ETHUSD",1718727865135,2.92168,3422.7,3422.4,0.55]
["bitfinex","ETHUSD",1718727865352,2.92168,3422.7,3422.3,2.92199]
["bitfinex","ETHUSD",1718727865353,0.02885849,3422.6,3422.3,2.92199]
["bitfinex","ETHUSD",1718727865502,2.95063849,3422.6,3422.3,2.92199]
["bitfinex","ETHUSD",1718727865807,0.02885849,3422.6,3422.2,2.2988]
["bitfinex","ETHUSD",1718727865994,6.52916299,3423.8,3421.0,9.092]
["bitfinex","ETHUSD",1718727865995,2.92201,3422.3,3421.6,2.4754]
["bitfinex","ETHUSD",1718727866195,2.92201,3422.3,3421.6,5.39799]
["bitfinex","ETHUSD",1718727866196,2.92233,3422.0,3421.6,5.39799]
["bitfinex","ETHUSD",1718727866447,2.92226,3422.1,3421.6,2.4754]
["bitfinex","ETHUSD",1718727866641,2.92243,3421.9,3421.6,2.4754]
["bitfinex","ETHUSD",1718727866857,2.92202,3422.3,3421.7,2.92249]
["bitfinex","ETHUSD",1718727866998,0.02885849,3421.8,3421.7,2.92249]
["bitfinex","ETHUSD",1718727867199,2.92202,3422.3,3421.7,2.92249]
["bitfinex","ETHUSD",1718727867499,2.92235,3421.9,3421.6,5.39799]
["bitfinex","ETHUSD",1718727867699,2.95129849,3421.8,3421.6,2.4754]
["bitfinex","ETHUSD",1718727867899,2.92252,3421.7,3421.6,2.4754]
["bitfinex","ETHUSD",1718727868203,2.92227,3422.0,3421.7,2.92252]
["bitfinex","ETHUSD",1718727868534,2.92237,3421.9,3421.6,2.4754]
["bitfinex","ETHUSD",1718727868771,6.17,3422.6,3421.4,2.92276]
["bitfinex","ETHUSD",1718727868772,2.92252,3421.7,3421.4,2.92276]
["bitfinex","ETHUSD",1718727869096,2.92252,3421.7,3421.5,0.55]
["bitfinex","ETHUSD",1718727869296,2.92252,3421.7,3421.4,0.55]
["bitfinex","ETHUSD",1718727869631,2.92253,3421.7,3421.4,1.429767]
["bitfinex","ETHUSD",1718727869839,2.92261,3421.6,3421.4,1.429767]
["bitfinex","ETHUSD",1718727870333,2.92186,3422.5,3420.3,2.92367]
["bitfinex","ETHUSD",1718727870334,6.17,3422.1,3420.3,2.92367]
["bitfinex","ETHUSD",1718727870492,2.92297,3421.2,3420.5,2.92354]
["bitfinex","ETHUSD",1718727870697,2.92287,3421.3,3420.9,2.92313]
["bitfinex","ETHUSD",1718727870897,2.92295,3421.2,3420.9,2.92313]
["bitfinex","ETHUSD",1718727871432,2.92295,3421.2,3420.9,3.5670144]
["bitfinex","ETHUSD",1718727871636,2.92245,3421.8,3421.2,2.92287]
["bitfinex","ETHUSD",1718727871940,6.17,3422.1,3420.6,0.592354]
["bitfinex","ETHUSD",1718727872092,6.17,3422.1,3418.5,2.92524]
["bitfinex","ETHUSD",1718727872093,2.923,3421.2,3420.0,2.9239]
["bitfinex","ETHUSD",1718727872297,2.92329,3420.8,3420.1,2.92388]
["bitfinex","ETHUSD",1718727872572,2.92345,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1718727872743,2.92345,3420.7,3420.3,4.028279]
["bitfinex","ETHUSD",1718727872942,2.92346,3420.6,3420.3,4.028279]
["bitfinex","ETHUSD",1718727873167,2.92329,3420.8,3420.4,2.92357]
["bitfinex","ETHUSD",1718727873376,2.92295,3421.2,3420.7,2.92334]
["bitfinex","ETHUSD",1718727873669,2.923,3421.2,3420.5,3.47353]
["bitfinex","ETHUSD",1718727873870,2.923,3421.2,3420.5,4.340668]
["bitfinex","ETHUSD",1718727874068,2.92308,3421.1,3420.5,1.417138]
["bitfinex","ETHUSD",1718727874269,3.53109299,3421.5,3420.5,1.417138]
["bitfinex","ETHUSD",1718727874270,2.92343,3420.7,3420.5,0.55]
["bitfinex","ETHUSD",1718727874442,2.92319,3421.0,3420.4,0.55]
["bitfinex","ETHUSD",1718727874643,2.9233,3420.8,3420.5,2.92353]
["bitfinex","ETHUSD",1718727874868,2.92346,3420.6,3420.5,0.574773]
["bitfinex","ETHUSD",1718727875168,2.92346,3420.6,3420.2,5.198]
["bitfinex","ETHUSD",1718727875367,2.92341,3420.7,3420.3,2.92368]
["bitfinex","ETHUSD",1718727875570,2.92349,3420.6,3420.3,2.92368]
["bitfinex","ETHUSD",1718727875772,0.60840299,3421.3,3420.2,2.2742]
["bitfinex","ETHUSD",1718727875773,2.92356,3420.5,3420.2,2.2742]
["bitfinex","ETHUSD",1718727876081,0.60840299,3421.3,3419.7,8.28933]
["bitfinex","ETHUSD",1718727876082,2.92373,3420.3,3419.7,8.28933]
["bitfinex","ETHUSD",1718727876254,2.92382,3420.2,3419.8,0.828933]
["bitfinex","ETHUSD",1718727876437,2.92382,3420.2,3419.8,3.753063]
["bitfinex","ETHUSD",1718727876438,2.92386,3420.2,3419.8,3.753063]
["bitfinex","ETHUSD",1718727876637,2.92386,3420.2,3419.9,0.9042473]
["bitfinex","ETHUSD",1718727876884,2.92372,3420.3,3419.9,0.9042473]
["bitfinex","ETHUSD",1718727877240,3.53161299,3420.9,3420.2,2.92373]
["bitfinex","ETHUSD",1718727877438,3.53165299,3420.9,3420.0,2.92396]
["bitfinex","ETHUSD",1718727877667,2.92365,3420.4,3420.0,0.91176473]
["bitfinex","ETHUSD",1718727877871,2.92365,3420.4,3420.0,3.83570473]
["bitfinex","ETHUSD",1718727878570,2.92355,3420.5,3420.0,0.91176473]
["bitfinex","ETHUSD",1718727878739,2.92373,3420.3,3419.7,2.3651]
["bitfinex","ETHUSD",1718727878941,2.92406,3420.0,3419.7,2.3651]
["bitfinex","ETHUSD",1718727879452,2.92407,3419.9,3419.6,2.92424]
["bitfinex","ETHUSD",1718727880085,0.02699695,3419.8,3419.6,2.92424]
["bitfinex","ETHUSD",1718727880282,0.02699695,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1718727880580,2.92399,3420.0,3419.7,2.92423]
["bitfinex","ETHUSD",1718727880747,0.02690494,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1718727880946,2.92406,3419.9,3419.6,3.444524]
["bitfinex","ETHUSD",1718727881162,2.92406,3419.9,3419.6,2.92431]
["bitfinex","ETHUSD",1718727881475,0.02689728,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1718727881662,0.02689728,3419.8,3419.3,2.2779]
["bitfinex","ETHUSD",1718727881663,0.02689728,3419.8,3419.7,5.84846]
["bitfinex","ETHUSD",1718727882181,6.17,3420.5,3420.4,5.84726]
["bitfinex","ETHUSD",1718727882482,2.92313,3421.0,3420.7,2.92335]
["bitfinex","ETHUSD",1718727883078,2.92356,3420.5,3420.2,5.41893]
["bitfinex","ETHUSD",1718727883374,0.9126351,3421.2,3420.5,2.9235]
["bitfinex","ETHUSD",1718727883375,2.92326,3420.9,3420.5,2.9235]
["bitfinex","ETHUSD",1718727884169,2.92331,3420.8,3420.5,2.9235]
["bitfinex","ETHUSD",1718727884383,2.92331,3420.8,3420.3,2.9237]
["bitfinex","ETHUSD",1718727884384,2.9236,3420.5,3420.2,3.621878]
["bitfinex","ETHUSD",1718727884544,2.92382,3420.2,3419.7,2.4567]
["bitfinex","ETHUSD",1718727884888,2.92373,3420.3,3419.8,2.98261585]
["bitfinex","ETHUSD",1718727885039,3.53188299,3420.6,3419.8,2.98261585]
["bitfinex","ETHUSD",1718727885040,2.92356,3420.5,3419.9,0.05847551]
["bitfinex","ETHUSD",1718727885340,6.17,3420.7,3420.5,2.92354]
["bitfinex","ETHUSD",1718727885543,3.53171299,3420.8,3420.5,2.92354]
["bitfinex","ETHUSD",1718727885743,2.92312,3421.0,3420.7,2.92337]
["bitfinex","ETHUSD",1718727886573,2.92312,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1718727886756,3.53152299,3421.0,3420.4,3.508359]
["bitfinex","ETHUSD",1718727886949,2.92322,3420.9,3420.6,2.92346]
["bitfinex","ETHUSD",1718727887164,2.92322,3420.9,3420.4,3.508359]
["bitfinex","ETHUSD",1718727887165,0.60840299,3421.0,3420.8,2.92328]
["bitfinex","ETHUSD",1718727887371,2.92313,3421.0,3420.8,0.584682]
["bitfinex","ETHUSD",1718727887590,2.92321,3420.9,3420.6,5.36825]
["bitfinex","ETHUSD",1718727887762,2.9233,3420.8,3420.6,2.4448]
["bitfinex","ETHUSD",1718727888291,2.9233,3420.8,3420.6,3.3874629]
["bitfinex","ETHUSD",1718727888459,2.9233,3420.8,3420.4,3.508299]
["bitfinex","ETHUSD",1718727888660,2.92347,3420.6,3420.4,0.584739]
["bitfinex","ETHUSD",1718727888963,3.53162299,3420.9,3420.4,0.584739]
["bitfinex","ETHUSD",1718727889162,3.53162299,3420.9,3420.5,0.5926949]
["bitfinex","ETHUSD",1718727889466,0.60840299,3421.0,3420.8,2.92329]
["bitfinex","ETHUSD",1718727889679,0.60840299,3421.0,3420.7,2.92336]
["bitfinex","ETHUSD",1718727889885,0.60840299,3421.0,3420.6,5.84683]
["bitfinex","ETHUSD",1718727890093,0.60840299,3421.0,3420.7,2.92336]
["bitfinex","ETHUSD",1718727890260,0.60840299,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1718727890464,10.91733658,3421.8,3420.9,2.9232]
["bitfinex","ETHUSD",1718727890465,0.60840299,3421.4,3421.2,2.92295]
["bitfinex","ETHUSD",1718727890684,7.38459836,3421.8,3421.2,2.92295]
["bitfinex","ETHUSD",1718727890685,0.60840299,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1718727890877,0.60840299,3421.6,3421.4,2.92278]
["bitfinex","ETHUSD",1718727891071,3.53102299,3421.6,3421.3,2.92284]
["bitfinex","ETHUSD",1718727891293,0.60840299,3421.5,3421.3,2.92284]
["bitfinex","ETHUSD",1718727891488,0.60840299,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1718727891891,0.60840299,3421.6,3421.3,2.92284]
["bitfinex","ETHUSD",1718727892085,3.53110299,3421.5,3421.2,2.92293]
["bitfinex","ETHUSD",1718727892284,3.53110299,3421.5,3421.3,2.92284]
["bitfinex","ETHUSD",1718727892493,0.60840299,3421.5,3421.3,2.92284]
["bitfinex","ETHUSD",1718727892709,0.60840299,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1718727892913,0.60840299,3421.6,3421.4,2.92278]
["bitfinex","ETHUSD",1718727893119,0.60840299,3421.6,3421.5,5.84538]
["bitfinex","ETHUSD",1718727893277,0.60840299,3421.7,3421.4,4.1211067]
["bitfinex","ETHUSD",1718727893609,0.60840299,3421.7,3421.5,2.92262]
["bitfinex","ETHUSD",1718727893796,0.60840299,3421.7,3421.4,1.1983367]
["bitfinex","ETHUSD",1718727893999,3.53100299,3421.7,3421.4,2.92276]
["bitfinex","ETHUSD",1718727894201,3.53102299,3421.6,3421.4,2.92276]
["bitfinex","ETHUSD",1718727894514,0.60840299,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1718727894715,0.60840299,3421.6,3421.2,2.92294]
["bitfinex","ETHUSD",1718727894903,0.60840299,3421.6,3421.1,5.26402]
["bitfinex","ETHUSD",1718727894904,2.92278,3421.4,3421.1,5.26402]
["bitfinex","ETHUSD",1718727895114,0.63539639,3421.5,3421.3,2.92286]
["bitfinex","ETHUSD",1718727895286,0.60840299,3421.5,3421.3,3.8546883]
["bitfinex","ETHUSD",1718727895486,0.0269934,3421.4,3421.3,3.8546883]
["bitfinex","ETHUSD",1718727895720,2.92286,3421.3,3421.1,2.922403]
["bitfinex","ETHUSD",1718727896088,0.02755293,3421.2,3421.1,2.922403]
["bitfinex","ETHUSD",1718727896484,2.92286,3421.3,3421.1,2.922403]
["bitfinex","ETHUSD",1718727896790,2.92305,3421.1,3420.8,2.92326]
["bitfinex","ETHUSD",1718727897216,3.53145299,3421.1,3420.8,2.92326]
["bitfinex","ETHUSD",1718727897434,0.02755293,3421.0,3420.8,2.92326]
["bitfinex","ETHUSD",1718727897645,2.92329,3420.8,3420.6,3.04085249]
["bitfinex","ETHUSD",1718727898083,0.60840299,3420.8,3420.6,3.04085249]
["bitfinex","ETHUSD",1718727898281,0.60840299,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1718727898493,0.60840299,3421.2,3421.0,2.92312]
["bitfinex","ETHUSD",1718727898700,0.60840299,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1718727899219,3.8355151,3421.3,3421.0,2.92312]
["bitfinex","ETHUSD",1718727899412,3.8355151,3421.3,3420.9,2.92318]
["bitfinex","ETHUSD",1718727899586,0.9126351,3421.2,3420.9,0.824345]
["bitfinex","ETHUSD",1718727899936,0.9126351,3421.2,3421.0,2.92312]
["bitfinex","ETHUSD",1718727900133,0.9126351,3421.3,3421.1,2.92303]
["bitfinex","ETHUSD",1718727900321,0.9126351,3421.4,3421.1,3.5900805]
["bitfinex","ETHUSD",1718727900636,0.9126351,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1718727900840,0.9126351,3421.7,3421.2,0.55]
["bitfinex","ETHUSD",1718727901018,7.9982472,3422.3,3421.8,5.84486]
["bitfinex","ETHUSD",1718727901019,0.9126351,3421.9,3421.8,5.84486]
["bitfinex","ETHUSD",1718727901224,0.9126351,3422.1,3421.9,2.92235]
["bitfinex","ETHUSD",1718727901423,0.9126351,3422.1,3421.6,2.92259]
["bitfinex","ETHUSD",1718727901621,0.9126351,3422.0,3421.5,2.3076]
["bitfinex","ETHUSD",1718727901925,2.92235,3421.9,3421.7,2.92245]
["bitfinex","ETHUSD",1718727902143,2.9226,3421.6,3421.5,2.3076]
["bitfinex","ETHUSD",1718727902290,2.9226,3421.6,3421.3,2.92278]
["bitfinex","ETHUSD",1718727902494,2.9226,3421.6,3421.3,3.798071]
["bitfinex","ETHUSD",1718727902691,2.9226,3421.6,3421.0,2.3571]
["bitfinex","ETHUSD",1718727902692,5.84527,3421.6,3421.0,5.2802]
["bitfinex","ETHUSD",1718727902924,3.8353251,3421.5,3421.1,2.92303]
["bitfinex","ETHUSD",1718727903103,2.92269,3421.5,3421.1,2.92303]
["bitfinex","ETHUSD",1718727903316,2.92269,3421.5,3420.9,3.747535]
["bitfinex","ETHUSD",1718727903317,0.9126351,3421.5,3420.9,0.824345]
["bitfinex","ETHUSD",1718727903535,2.92311,3421.1,3420.7,2.92336]
["bitfinex","ETHUSD",1718727903693,2.92311,3421.1,3420.8,2.92329]
["bitfinex","ETHUSD",1718727903892,2.92336,3420.8,3420.5,2.4219]
["bitfinex","ETHUSD",1718727904091,3.8357151,3421.1,3420.5,2.4219]
["bitfinex","ETHUSD",1718727904092,0.9126351,3420.9,3420.5,2.4219]
["bitfinex","ETHUSD",1718727904331,2.92356,3420.5,3420.2,2.92378]
["bitfinex","ETHUSD",1718727904630,1.21459836,3420.9,3420.4,2.92356]
["bitfinex","ETHUSD",1718727904631,0.9126351,3420.7,3420.4,2.92356]
["bitfinex","ETHUSD",1718727904814,0.9126351,3420.8,3420.4,2.92363]
["bitfinex","ETHUSD",1718727905033,0.9126351,3420.7,3420.2,0.592385]
["bitfinex","ETHUSD",1718727905208,0.9126351,3420.7,3420.2,2.92372]
["bitfinex","ETHUSD",1718727905406,3.8358551,3420.9,3420.5,2.92347]
["bitfinex","ETHUSD",1718727905617,2.92357,3420.5,3420.3,0.55]
["bitfinex","ETHUSD",1718727905849,2.92362,3420.5,3420.1,3.47387]
["bitfinex","ETHUSD",1718727906145,2.92347,3420.6,3420.3,2.92371]
["bitfinex","ETHUSD",1718727906346,3.8361051,3420.6,3420.3,2.92371]
["bitfinex","ETHUSD",1718727906507,3.8361051,3420.6,3420.2,0.870723]
["bitfinex","ETHUSD",1718727906711,2.92363,3420.4,3420.1,2.92382]
["bitfinex","ETHUSD",1718727906929,2.92378,3420.3,3420.0,2.92396]
["bitfinex","ETHUSD",1718727907322,3.8364151,3420.3,3420.0,2.92396]
["bitfinex","ETHUSD",1718727908356,2.92395,3420.1,3419.4,5.19116]
["bitfinex","ETHUSD",1718727908509,0.91402134,3420.0,3419.7,2.92415]
["bitfinex","ETHUSD",1718727908715,0.91402134,3420.0,3419.8,2.92414]
["bitfinex","ETHUSD",1718727909028,2.92421,3419.8,3419.4,5.1911]
["bitfinex","ETHUSD",1718727909249,0.60951421,3419.5,3419.4,5.1911]
["bitfinex","ETHUSD",1718727909428,0.60951421,3419.5,3419.4,2.9244]
["bitfinex","ETHUSD",1718727909746,0.91427131,3419.5,3419.4,2.9244]
["bitfinex","ETHUSD",1718727909961,0.60947449,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1718727910172,0.60947449,3419.6,3419.5,8.7732]
["bitfinex","ETHUSD",1718727910330,0.60947449,3419.7,3419.6,11.03963]
["bitfinex","ETHUSD",1718727910649,0.60947449,3420.0,3419.9,8.77218]
["bitfinex","ETHUSD",1718727910851,0.60947449,3420.0,3419.9,11.073499]
["bitfinex","ETHUSD",1718727911163,0.91427131,3420.3,3420.1,2.92389]
["bitfinex","ETHUSD",1718727911326,0.91427131,3420.3,3420.2,3.53226926]
["bitfinex","ETHUSD",1718727911327,1.21459836,3420.3,3420.2,3.53226926]
["bitfinex","ETHUSD",1718727911512,1.21459836,3420.3,3420.2,3.4738]
["bitfinex","ETHUSD",1718727911717,1.21459836,3420.3,3420.1,2.92388]
["bitfinex","ETHUSD",1718727912116,2.92364,3420.4,3420.1,2.92388]
["bitfinex","ETHUSD",1718727912117,1.21459836,3420.2,3420.1,2.92388]
["bitfinex","ETHUSD",1718727912736,1.21459836,3420.2,3420.0,2.92396]
["bitfinex","ETHUSD",1718727913061,0.91543497,3420.1,3420.0,9.356701]
["bitfinex","ETHUSD",1718727913234,1.52353933,3420.4,3420.0,9.356701]
["bitfinex","ETHUSD",1718727913235,0.91543497,3420.3,3420.1,2.92389]
["bitfinex","ETHUSD",1718727913437,0.91543497,3420.3,3420.2,9.668789]
["bitfinex","ETHUSD",1718727913621,0.91543497,3420.4,3420.3,8.77116]
["bitfinex","ETHUSD",1718727913821,0.91543497,3420.4,3420.3,9.32116]
["bitfinex","ETHUSD",1718727914071,0.91543497,3420.4,3420.3,6.39744]
["bitfinex","ETHUSD",1718727914285,0.91543497,3420.4,3419.6,5.2667]
["bitfinex","ETHUSD",1718727914286,4.13829836,3420.4,3420.0,2.92392]
["bitfinex","ETHUSD",1718727914560,4.13829836,3420.4,3419.6,8.19097]
["bitfinex","ETHUSD",1718727914561,1.22115945,3420.1,3419.8,2.92407]
["bitfinex","ETHUSD",1718727914765,3.64972477,3420.0,3419.6,5.19099]
["bitfinex","ETHUSD",1718727914965,1.22116816,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1718727915276,2.12621395,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1718727915561,2.92424,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1718727915773,2.92424,3419.7,3419.2,2.92466]
["bitfinex","ETHUSD",1718727915774,2.12621395,3419.6,3419.5,5.89202984]
["bitfinex","ETHUSD",1718727915970,3.34736154,3419.6,3419.4,2.92447]
["bitfinex","ETHUSD",1718727916270,1.22097947,3419.5,3419.4,2.92447]
["bitfinex","ETHUSD",1718727916426,3.65267239,3419.5,3419.4,2.92447]
["bitfinex","ETHUSD",1718727917275,2.12646221,3419.5,3419.4,2.92447]
["bitfinex","ETHUSD",1718727917472,2.12646221,3419.5,3419.4,5.944891]
["bitfinex","ETHUSD",1718727917679,0.61044431,3419.6,3419.5,5.8488]
["bitfinex","ETHUSD",1718727917876,0.91568679,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1718727918030,0.91568679,3419.7,3419.5,3.4744]
["bitfinex","ETHUSD",1718727918031,0.91564804,3419.8,3419.7,5.84846]
["bitfinex","ETHUSD",1718727918674,1.22091572,3419.9,3419.8,5.84828]
["bitfinex","ETHUSD",1718727919027,1.22091572,3419.9,3419.8,9.32242]
["bitfinex","ETHUSD",1718727919228,0.61044869,3419.9,3419.8,0.55]
["bitfinex","ETHUSD",1718727919538,0.61044869,3419.9,3419.8,9.24328358]
["bitfinex","ETHUSD",1718727919723,0.61046799,3420.0,3419.9,8.77218]
["bitfinex","ETHUSD",1718727919929,0.91566213,3420.1,3420.0,8.77191]
["bitfinex","ETHUSD",1718727920127,0.61052206,3420.1,3420.0,8.77191]
["bitfinex","ETHUSD",1718727920470,0.91566213,3420.3,3420.2,8.7714]
["bitfinex","ETHUSD",1718727920471,0.61052206,3420.3,3420.2,8.7714]
["bitfinex","ETHUSD",1718727920764,0.61052206,3420.4,3420.3,8.77116]
["bitfinex","ETHUSD",1718727920981,0.61052206,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1718727921188,0.61052206,3420.7,3420.6,14.6173]
["bitfinex","ETHUSD",1718727921348,0.61052206,3420.9,3420.8,11.69316]
["bitfinex","ETHUSD",1718727921531,0.61052206,3421.2,3420.8,6.181046]
["bitfinex","ETHUSD",1718727921733,0.61052206,3421.2,3420.9,0.05845237]
["bitfinex","ETHUSD",1718727922029,1.52619322,3421.6,3420.9,0.05845237]
["bitfinex","ETHUSD",1718727922030,0.91566213,3421.4,3421.3,5.84572]
["bitfinex","ETHUSD",1718727922354,1.52619322,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1718727922566,3.65137007,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1718727922730,2.12517685,3421.7,3421.6,5.8452]
["bitfinex","ETHUSD",1718727923239,1.21999556,3421.7,3421.6,5.8452]
["bitfinex","ETHUSD",1718727923446,1.21999556,3421.7,3421.5,2.92269]
["bitfinex","ETHUSD",1718727923447,1.52619322,3421.7,3421.5,2.92269]
["bitfinex","ETHUSD",1718727923763,1.52619322,3421.7,3421.6,5.8452]
["bitfinex","ETHUSD",1718727924279,2.92214,3422.2,3421.6,5.8452]
["bitfinex","ETHUSD",1718727924280,4.75368187,3422.1,3421.7,2.92252]
["bitfinex","ETHUSD",1718727924503,2.12509728,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1718727924791,1.83143187,3422.3,3422.1,2.92213]
["bitfinex","ETHUSD",1718727924928,2.12504919,3422.2,3422.1,2.92213]
["bitfinex","ETHUSD",1718727925329,2.12504919,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1718727925645,2.12504919,3422.2,3422.0,2.92224]
["bitfinex","ETHUSD",1718727925973,2.12504919,3422.1,3422.0,2.92224]
["bitfinex","ETHUSD",1718727926145,10.92337187,3422.4,3422.1,2.92218]
["bitfinex","ETHUSD",1718727926348,2.12506535,3422.3,3422.1,2.92218]
["bitfinex","ETHUSD",1718727926546,2.12506535,3422.3,3421.8,2.92238]
["bitfinex","ETHUSD",1718727926854,2.12506535,3422.3,3421.8,5.84481]
["bitfinex","ETHUSD",1718727926855,1.21907612,3421.9,3421.8,5.84481]
["bitfinex","ETHUSD",1718727927331,1.21907612,3422.0,3421.9,5.8447]
["bitfinex","ETHUSD",1718727927664,0.91439576,3422.1,3422.0,11.68904]
["bitfinex","ETHUSD",1718727927869,0.60959209,3422.3,3422.0,4.23675951]
["bitfinex","ETHUSD",1718727928030,0.60959209,3422.4,3422.3,8.76603]
["bitfinex","ETHUSD",1718727928230,0.60959209,3422.4,3421.8,0.9059551]
["bitfinex","ETHUSD",1718727928231,0.60959209,3422.6,3422.5,8.76552]
["bitfinex","ETHUSD",1718727928443,0.91439576,3422.7,3422.6,8.76525]
["bitfinex","ETHUSD",1718727928444,0.60959209,3422.7,3422.6,8.76525]
["bitfinex","ETHUSD",1718727928652,0.60959209,3422.8,3422.7,8.76501]
["bitfinex","ETHUSD",1718727929059,0.60959209,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1718727929274,1.21907612,3423.1,3422.7,2.92167]
["bitfinex","ETHUSD",1718727929275,0.91439576,3422.9,3422.7,2.92167]
["bitfinex","ETHUSD",1718727929569,1.21907612,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1718727929758,1.21907612,3423.1,3422.9,2.92149]
["bitfinex","ETHUSD",1718727929947,0.91324417,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1718727930265,1.21907612,3423.1,3423.0,5.84282]
["bitfinex","ETHUSD",1718727930266,0.91324417,3423.1,3423.0,5.84282]
["bitfinex","ETHUSD",1718727930446,0.91324417,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1718727930632,0.91324417,3423.1,3422.6,2.92173]
["bitfinex","ETHUSD",1718727930967,0.6086163,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1718727931267,0.6086163,3422.9,3422.8,8.76474]
["bitfinex","ETHUSD",1718727931478,1.21907612,3423.2,3422.9,2.92149]
["bitfinex","ETHUSD",1718727931479,0.91324417,3423.2,3422.9,2.92149]
["bitfinex","ETHUSD",1718727931766,0.91324417,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1718727932133,0.91324417,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1718727932834,0.91324417,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1718727933178,0.91324417,3423.7,3423.4,2.92107]
["bitfinex","ETHUSD",1718727933376,0.91324417,3423.7,3423.2,2.92124]
["bitfinex","ETHUSD",1718727933377,0.91324417,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1718727933585,0.91324417,3423.7,3422.9,2.92144]
["bitfinex","ETHUSD",1718727933586,2.92089,3423.7,3422.9,2.92144]
["bitfinex","ETHUSD",1718727933734,2.92098,3423.5,3423.1,2.92127]
["bitfinex","ETHUSD",1718727933939,3.83311035,3423.5,3423.1,2.92127]
["bitfinex","ETHUSD",1718727934146,0.91213035,3423.5,3423.3,2.92115]
["bitfinex","ETHUSD",1718727934347,0.91213035,3423.7,3423.5,2.92098]
["bitfinex","ETHUSD",1718727934746,3.83286035,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1718727935073,2.92108,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1718727935442,2.92106,3423.5,3422.6,3.3015482]
["bitfinex","ETHUSD",1718727935443,2.92128,3423.2,3422.7,2.92159]
["bitfinex","ETHUSD",1718727935895,2.92127,3423.2,3422.6,0.3798282]
["bitfinex","ETHUSD",1718727936072,2.92165,3422.8,3422.1,2.92217]
["bitfinex","ETHUSD",1718727936247,2.92191,3422.5,3422.2,2.92209]
["bitfinex","ETHUSD",1718727936448,2.92165,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1718727936449,0.91213035,3422.9,3422.4,2.92192]
["bitfinex","ETHUSD",1718727936680,6.17,3423.2,3422.5,0.05843325]
["bitfinex","ETHUSD",1718727936983,0.91213035,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1718727937191,0.91213035,3423.6,3423.1,2.92132]
["bitfinex","ETHUSD",1718727937192,2.92092,3423.6,3423.1,2.92132]
["bitfinex","ETHUSD",1718727937344,2.92096,3423.6,3423.1,2.92132]
["bitfinex","ETHUSD",1718727937773,1.21907612,3423.9,3422.6,2.3366]
["bitfinex","ETHUSD",1718727937774,3.83284035,3423.9,3423.6,2.92089]
["bitfinex","ETHUSD",1718727937978,1.21907612,3424.1,3423.4,2.92105]
["bitfinex","ETHUSD",1718727937979,2.92077,3423.8,3423.4,2.92105]
["bitfinex","ETHUSD",1718727938282,2.92101,3423.5,3423.1,2.92127]
["bitfinex","ETHUSD",1718727938523,2.92122,3423.3,3423.0,2.92139]
["bitfinex","ETHUSD",1718727938673,2.92122,3423.3,3422.7,0.55564863]
["bitfinex","ETHUSD",1718727938674,2.92116,3423.3,3422.7,2.92165]
["bitfinex","ETHUSD",1718727938874,2.92133,3423.1,3422.6,2.92174]
["bitfinex","ETHUSD",1718727939126,2.92133,3423.1,3422.0,2.427]
["bitfinex","ETHUSD",1718727939127,0.91213035,3423.2,3422.0,2.427]
["bitfinex","ETHUSD",1718727939410,2.92133,3423.1,3422.6,2.92174]
["bitfinex","ETHUSD",1718727939572,2.92125,3423.2,3422.8,2.92151]
["bitfinex","ETHUSD",1718727939768,2.92116,3423.3,3422.6,0.584358]
["bitfinex","ETHUSD",1718727939986,0.91213035,3423.3,3422.2,2.92204]
["bitfinex","ETHUSD",1718727940212,2.92114,3423.4,3423.0,2.92138]
["bitfinex","ETHUSD",1718727940419,2.92114,3423.4,3423.0,3.213478]
["bitfinex","ETHUSD",1718727940706,6.17,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1718727940707,9.09073,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1718727940871,2.92082,3423.7,3423.2,2.92116]
["bitfinex","ETHUSD",1718727941072,2.92082,3423.7,3423.3,2.95232324]
["bitfinex","ETHUSD",1718727941273,2.92072,3423.9,3423.4,2.92105]
["bitfinex","ETHUSD",1718727941482,2.92082,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1718727941717,2.92082,3423.7,3423.3,3.82984212]
["bitfinex","ETHUSD",1718727941718,2.92097,3423.6,3423.3,3.82984212]
["bitfinex","ETHUSD",1718727941922,2.92097,3423.6,3423.3,2.92108]
["bitfinex","ETHUSD",1718727942411,3.52776712,3424.0,3423.4,2.92105]
["bitfinex","ETHUSD",1718727942584,3.52776712,3424.0,3423.3,3.8266548]
["bitfinex","ETHUSD",1718727942585,2.92066,3423.9,3423.3,3.8266548]
["bitfinex","ETHUSD",1718727942804,2.92081,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1718727943388,3.91213035,3424.2,3423.8,2.92071]
["bitfinex","ETHUSD",1718727943389,3.52757712,3424.2,3423.8,2.92071]
["bitfinex","ETHUSD",1718727943624,10.30921612,3424.5,3423.6,2.92086]
["bitfinex","ETHUSD",1718727943625,0.60718712,3424.4,3423.6,2.92086]
["bitfinex","ETHUSD",1718727943843,1.51723354,3424.9,3423.6,2.92086]
["bitfinex","ETHUSD",1718727943844,0.60718712,3424.8,3424.5,2.92011]
["bitfinex","ETHUSD",1718727944120,2.9198,3424.9,3424.2,2.92038]
["bitfinex","ETHUSD",1718727944121,2.9202,3424.5,3424.2,2.92038]
["bitfinex","ETHUSD",1718727944323,2.9202,3424.5,3424.0,2.92056]
["bitfinex","ETHUSD",1718727944324,2.91996,3424.7,3424.0,2.92055]
["bitfinex","ETHUSD",1718727944528,2.91996,3424.7,3424.3,2.92023]
["bitfinex","ETHUSD",1718727944686,2.91996,3424.7,3424.4,2.92018]
["bitfinex","ETHUSD",1718727944888,2.91988,3424.8,3424.5,2.92013]
["bitfinex","ETHUSD",1718727945288,2.91997,3424.7,3424.3,2.92023]
["bitfinex","ETHUSD",1718727945523,2.91945,3425.3,3424.9,2.91972]
["bitfinex","ETHUSD",1718727945903,2.91961,3425.2,3424.8,2.91987]
["bitfinex","ETHUSD",1718727946113,2.91977,3425.0,3424.7,2.91995]
["bitfinex","ETHUSD",1718727946636,2.91977,3425.0,3424.6,2.92003]
["bitfinex","ETHUSD",1718727946791,2.91944,3425.4,3424.1,1.075906]
["bitfinex","ETHUSD",1718727946991,2.92004,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1718727947401,2.92004,3424.7,3424.1,1.075906]
["bitfinex","ETHUSD",1718727947402,2.91963,3425.1,3424.6,2.91997]
["bitfinex","ETHUSD",1718727947721,2.91939,3425.4,3424.1,3.996366]
["bitfinex","ETHUSD",1718727947908,2.91945,3425.3,3424.6,2.91998]
["bitfinex","ETHUSD",1718727948113,2.91976,3425.0,3424.6,2.91998]
["bitfinex","ETHUSD",1718727948315,2.91976,3425.0,3424.7,0.05839279]
["bitfinex","ETHUSD",1718727948689,2.91976,3425.0,3424.6,2.91998]
["bitfinex","ETHUSD",1718727948922,2.91976,3425.0,3424.7,2.97835279]
["bitfinex","ETHUSD",1718727949314,2.91943,3425.4,3424.8,2.91987]
["bitfinex","ETHUSD",1718727949509,2.91943,3425.4,3424.5,2.92013]
["bitfinex","ETHUSD",1718727949510,2.91937,3425.4,3424.9,2.91976]
["bitfinex","ETHUSD",1718727949718,2.91963,3425.1,3424.8,2.91986]
["bitfinex","ETHUSD",1718727950101,2.91955,3425.2,3424.8,2.91986]
["bitfinex","ETHUSD",1718727951042,2.91971,3425.0,3424.8,2.91986]
["bitfinex","ETHUSD",1718727951742,2.91971,3425.0,3424.6,0.584009]
["bitfinex","ETHUSD",1718727951941,2.91979,3424.9,3424.1,1.075906]
["bitfinex","ETHUSD",1718727952143,2.91988,3424.8,3424.2,2.97877856]
["bitfinex","ETHUSD",1718727952439,2.91988,3424.8,3424.1,3.47047]
["bitfinex","ETHUSD",1718727952649,2.9196,3425.2,3424.0,2.92054]
["bitfinex","ETHUSD",1718727952650,2.92013,3424.6,3424.0,2.92054]
["bitfinex","ETHUSD",1718727952821,2.92039,3424.2,3424.0,2.92054]
["bitfinex","ETHUSD",1718727953025,2.92039,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1718727953026,2.92039,3424.2,3423.9,5.25913]
["bitfinex","ETHUSD",1718727953342,0.02752231,3424.1,3423.6,2.92086]
["bitfinex","ETHUSD",1718727953544,0.02752231,3424.1,3423.7,2.92078]
["bitfinex","ETHUSD",1718727953757,2.92065,3423.9,3423.3,2.2644]
["bitfinex","ETHUSD",1718727954043,2.92064,3423.9,3423.4,2.92105]
["bitfinex","ETHUSD",1718727954343,2.94808756,3423.8,3423.4,2.92105]
["bitfinex","ETHUSD",1718727954540,2.92083,3423.7,3423.3,5.18555]
["bitfinex","ETHUSD",1718727954951,2.92083,3423.7,3422.5,10.25177]
["bitfinex","ETHUSD",1718727954952,2.92108,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1718727955241,2.92117,3423.3,3423.0,3.739577]
["bitfinex","ETHUSD",1718727955614,0.02676888,3423.2,3423.0,3.739577]
["bitfinex","ETHUSD",1718727955954,2.92117,3423.3,3423.0,3.739577]
["bitfinex","ETHUSD",1718727956244,0.02676888,3423.1,3423.0,3.739577]
["bitfinex","ETHUSD",1718727956442,2.92091,3423.6,3423.2,2.92121]
["bitfinex","ETHUSD",1718727956812,2.92108,3423.4,3423.1,3.5291377]
["bitfinex","ETHUSD",1718727957107,2.92108,3423.4,3423.1,2.92131]
["bitfinex","ETHUSD",1718727957410,2.92116,3423.3,3422.8,5.26023]
["bitfinex","ETHUSD",1718727957607,2.92135,3423.1,3422.9,0.55]
["bitfinex","ETHUSD",1718727958012,2.92132,3423.2,3422.9,0.55]
["bitfinex","ETHUSD",1718727958212,2.92162,3422.8,3422.5,2.92183]
["bitfinex","ETHUSD",1718727958847,2.92169,3422.7,3422.4,3.514086]
["bitfinex","ETHUSD",1718727959347,2.92169,3422.7,3422.5,0.8771876]
["bitfinex","ETHUSD",1718727959547,2.9216,3422.8,3422.5,0.8771876]
["bitfinex","ETHUSD",1718727959717,2.9216,3422.8,3422.5,3.7990176]
["bitfinex","ETHUSD",1718727961438,2.9216,3422.8,3422.5,0.8771876]
["bitfinex","ETHUSD",1718727961643,2.92138,3423.1,3422.0,2.92225]
["bitfinex","ETHUSD",1718727961644,2.92202,3422.3,3422.0,2.92225]
["bitfinex","ETHUSD",1718727961969,2.92133,3423.1,3421.7,2.9225]
["bitfinex","ETHUSD",1718727961970,2.92226,3422.1,3421.7,2.9225]
["bitfinex","ETHUSD",1718727962113,2.92226,3422.1,3421.4,2.92276]
["bitfinex","ETHUSD",1718727962114,2.92253,3421.7,3421.4,2.92276]
["bitfinex","ETHUSD",1718727962309,2.92219,3422.1,3421.2,2.4908]
["bitfinex","ETHUSD",1718727962310,2.92243,3421.9,3421.5,2.92267]
["bitfinex","ETHUSD",1718727962527,2.92226,3422.0,3421.3,0.54138]
["bitfinex","ETHUSD",1718727962739,0.02676888,3421.8,3421.2,2.4908]
["bitfinex","ETHUSD",1718727962946,2.92263,3421.6,3421.2,5.41374]
["bitfinex","ETHUSD",1718727963145,2.9227,3421.5,3421.3,0.833677]
["bitfinex","ETHUSD",1718727963342,0.02676888,3421.5,3421.3,3.756537]
["bitfinex","ETHUSD",1718727963548,0.02676888,3421.5,3421.3,0.833677]
["bitfinex","ETHUSD",1718727963930,0.02676888,3421.5,3420.8,2.92323]
["bitfinex","ETHUSD",1718727963931,2.92304,3421.1,3420.8,2.92328]
["bitfinex","ETHUSD",1718727964336,0.02676888,3421.0,3420.8,2.92328]
["bitfinex","ETHUSD",1718727964974,2.92303,3421.1,3420.8,2.92328]
["bitfinex","ETHUSD",1718727965288,0.02676888,3420.9,3420.8,2.92328]
["bitfinex","ETHUSD",1718727965482,2.92295,3421.2,3420.9,0.529078]
["bitfinex","ETHUSD",1718727965696,0.02676888,3421.0,3420.9,0.529078]
["bitfinex","ETHUSD",1718727965831,2.92295,3421.2,3420.9,0.529078]
["bitfinex","ETHUSD",1718727966039,0.02676888,3421.1,3421.0,0.55]
["bitfinex","ETHUSD",1718727966392,0.02676888,3421.1,3421.0,7.0888128]
["bitfinex","ETHUSD",1718727966535,0.02676888,3421.1,3421.0,12.30093594]
["bitfinex","ETHUSD",1718727966735,2.92237,3421.9,3421.0,6.47312]
["bitfinex","ETHUSD",1718727966993,0.02587658,3421.1,3420.6,2.3675]
["bitfinex","ETHUSD",1718727967141,3.52968712,3421.8,3421.4,2.9227]
["bitfinex","ETHUSD",1718727967343,0.60718712,3421.9,3421.5,2.92266]
["bitfinex","ETHUSD",1718727967593,0.60718712,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1718727967875,0.91213035,3422.1,3420.8,2.92324]
["bitfinex","ETHUSD",1718727967876,0.60718712,3422.1,3420.8,2.92324]
["bitfinex","ETHUSD",1718727968085,0.60718712,3422.1,3420.7,0.78675]
["bitfinex","ETHUSD",1718727968086,5.65477689,3422.0,3420.9,4.380949]
["bitfinex","ETHUSD",1718727968372,0.60718712,3421.9,3421.3,2.92285]
["bitfinex","ETHUSD",1718727968538,0.60718712,3422.3,3421.9,2.92234]
["bitfinex","ETHUSD",1718727968739,0.60718712,3422.4,3422.1,2.92217]
["bitfinex","ETHUSD",1718727968962,2.92193,3422.4,3422.1,2.92217]
["bitfinex","ETHUSD",1718727969374,0.60718712,3422.5,3422.4,5.84384]
["bitfinex","ETHUSD",1718727969580,0.91213035,3422.7,3422.6,5.8435]
["bitfinex","ETHUSD",1718727969581,0.60718712,3422.7,3422.6,5.8435]
["bitfinex","ETHUSD",1718727969782,0.60718712,3422.7,3422.4,3.0229]
["bitfinex","ETHUSD",1718727969783,0.60718712,3423.4,3423.1,2.92129]
["bitfinex","ETHUSD",1718727969937,2.92116,3423.3,3422.6,2.92175]
["bitfinex","ETHUSD",1718727970242,2.92132,3423.1,3422.8,2.92157]
["bitfinex","ETHUSD",1718727970583,0.60718712,3423.5,3423.0,2.9214]
["bitfinex","ETHUSD",1718727970797,0.60718712,3423.6,3423.3,2.92108]
["bitfinex","ETHUSD",1718727971078,0.60718712,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1718727971264,0.60718712,3423.6,3423.1,0.05842042]
["bitfinex","ETHUSD",1718727971445,0.60718712,3423.6,3423.1,2.97972042]
["bitfinex","ETHUSD",1718727971646,3.52820712,3423.5,3423.2,2.92123]
["bitfinex","ETHUSD",1718727971866,2.92091,3423.6,3423.1,2.92132]
["bitfinex","ETHUSD",1718727971867,2.92108,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1718727972038,2.92116,3423.3,3423.0,2.92139]
["bitfinex","ETHUSD",1718727972740,2.92108,3423.4,3423.1,2.9213]
["bitfinex","ETHUSD",1718727973785,2.92108,3423.4,3422.0,13.25225]
["bitfinex","ETHUSD",1718727973943,2.92179,3422.6,3422.3,2.92197]
["bitfinex","ETHUSD",1718727974584,2.92184,3422.5,3422.2,2.92209]
["bitfinex","ETHUSD",1718727974778,3.52901712,3422.6,3421.9,2.2704]
["bitfinex","ETHUSD",1718727974978,0.60718712,3422.5,3422.0,0.05843868]
["bitfinex","ETHUSD",1718727975180,3.52894712,3422.6,3422.1,2.9221]
["bitfinex","ETHUSD",1718727975382,3.52894712,3422.6,3422.2,2.92202]
["bitfinex","ETHUSD",1718727976493,0.60718712,3422.7,3422.1,2.9221]
["bitfinex","ETHUSD",1718727976647,0.60718712,3422.6,3422.2,0.0584347]
["bitfinex","ETHUSD",1718727977071,3.52886712,3422.7,3422.3,2.92199]
["bitfinex","ETHUSD",1718727977295,3.52886712,3422.7,3421.9,2.49744]
["bitfinex","ETHUSD",1718727977296,2.92201,3422.3,3422.0,2.92226]
["bitfinex","ETHUSD",1718727977459,2.92226,3422.0,3421.7,2.92251]
["bitfinex","ETHUSD",1718727978148,2.92235,3421.9,3421.6,2.92259]
["bitfinex","ETHUSD",1718727978352,2.92226,3422.0,3421.4,2.4752]
["bitfinex","ETHUSD",1718727978586,0.60718712,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1718727978742,0.60718712,3422.3,3422.0,2.92226]
["bitfinex","ETHUSD",1718727978949,2.92227,3422.0,3421.8,2.92243]
["bitfinex","ETHUSD",1718727979257,3.52928712,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1718727979459,3.52928712,3422.2,3421.9,2.92233]
["bitfinex","ETHUSD",1718727980068,2.9226,3421.7,3421.4,5.3979]
["bitfinex","ETHUSD",1718727980401,3.52940712,3422.1,3421.3,2.92286]
["bitfinex","ETHUSD",1718727980683,3.52940712,3422.1,3420.6,10.25345]
["bitfinex","ETHUSD",1718727980684,3.52941712,3422.1,3421.8,2.92242]
["bitfinex","ETHUSD",1718727981193,2.92223,3422.1,3421.8,2.92242]
["bitfinex","ETHUSD",1718727981364,2.92229,3422.0,3421.4,2.92278]
["bitfinex","ETHUSD",1718727981593,2.92229,3422.0,3421.5,0.05844664]
["bitfinex","ETHUSD",1718727982889,2.92245,3421.8,3421.5,2.98109664]
["bitfinex","ETHUSD",1718727983055,2.92245,3421.8,3421.6,2.92259]
["bitfinex","ETHUSD",1718727983263,0.60718712,3422.2,3421.7,2.92245]
["bitfinex","ETHUSD",1718727983453,0.91213035,3422.3,3422.0,2.92219]
["bitfinex","ETHUSD",1718727983454,0.60718712,3422.3,3422.0,2.92219]
["bitfinex","ETHUSD",1718727983654,2.9221,3422.2,3421.8,2.92237]
["bitfinex","ETHUSD",1718727983987,2.9221,3422.2,3421.7,2.9225]
["bitfinex","ETHUSD",1718727983988,2.92227,3422.0,3421.7,2.9225]
["bitfinex","ETHUSD",1718727984703,2.62227,3422.0,3421.8,2.92243]
["bitfinex","ETHUSD",1718727984846,2.92235,3421.9,3421.5,2.92261]
["bitfinex","ETHUSD",1718727985049,2.92253,3421.7,3421.5,2.92261]
["bitfinex","ETHUSD",1718727985491,2.92235,3421.9,3421.5,2.92261]
["bitfinex","ETHUSD",1718727985862,2.92246,3421.8,3421.5,2.92261]
["bitfinex","ETHUSD",1718727986185,2.92246,3421.8,3421.5,5.84522]
["bitfinex","ETHUSD",1718727986381,2.92246,3421.8,3421.6,2.92259]
["bitfinex","ETHUSD",1718727986693,2.92225,3422.1,3421.8,2.92237]
["bitfinex","ETHUSD",1718727987044,2.92237,3421.9,3421.5,2.92261]
["bitfinex","ETHUSD",1718727987759,2.92237,3421.9,3421.6,2.92254]
["bitfinex","ETHUSD",1718727988487,2.92244,3421.8,3421.5,2.92267]
["bitfinex","ETHUSD",1718727989397,3.52936712,3422.1,3420.7,2.92332]
["bitfinex","ETHUSD",1718727989569,3.52936712,3422.1,3420.7,5.32392]
["bitfinex","ETHUSD",1718727989570,2.92312,3421.0,3420.7,5.32392]
["bitfinex","ETHUSD",1718727990765,0.91213035,3421.6,3420.3,2.9237]
["bitfinex","ETHUSD",1718727990766,2.92336,3420.8,3420.3,2.9237]
["bitfinex","ETHUSD",1718727991085,2.92303,3421.1,3420.2,2.4006]
["bitfinex","ETHUSD",1718727991086,2.92316,3421.0,3420.6,2.92338]
["bitfinex","ETHUSD",1718727991253,2.92328,3420.9,3420.5,2.92351]
["bitfinex","ETHUSD",1718727991453,2.9233,3420.8,3420.6,2.92346]
["bitfinex","ETHUSD",1718727991654,2.9233,3420.8,3420.4,0.53243]
["bitfinex","ETHUSD",1718727991655,2.92348,3420.6,3420.3,2.9237]
["bitfinex","ETHUSD",1718727991863,2.92348,3420.6,3419.9,2.92406]
["bitfinex","ETHUSD",1718727992089,2.92324,3420.9,3420.0,2.92397]
["bitfinex","ETHUSD",1718727992090,2.92368,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1718727992292,2.92355,3420.5,3420.2,2.92379]
["bitfinex","ETHUSD",1718727992904,2.9237,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1718727993107,2.9237,3420.4,3419.8,0.733]
["bitfinex","ETHUSD",1718727993335,2.9239,3420.1,3419.8,0.733]
["bitfinex","ETHUSD",1718727993618,2.92375,3420.3,3419.9,2.92399]
["bitfinex","ETHUSD",1718727993821,2.92375,3420.3,3419.8,0.733]
["bitfinex","ETHUSD",1718727993822,2.92406,3419.9,3419.7,2.4006]
["bitfinex","ETHUSD",1718727994133,2.92406,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1718727994327,2.92406,3419.9,3419.4,4.038125]
["bitfinex","ETHUSD",1718727994540,2.92423,3419.7,3419.4,4.038125]
["bitfinex","ETHUSD",1718727994756,0.60718712,3420.3,3419.2,2.3626]
["bitfinex","ETHUSD",1718727995024,0.60718712,3420.3,3418.3,2.92538]
["bitfinex","ETHUSD",1718727995025,2.92409,3419.9,3419.3,2.92454]
["bitfinex","ETHUSD",1718727995231,2.92422,3419.8,3419.4,2.92447]
["bitfinex","ETHUSD",1718727995608,0.60718712,3420.3,3419.6,2.92423]
["bitfinex","ETHUSD",1718727995812,0.60718712,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1718727996113,2.92381,3420.2,3419.7,2.92423]
["bitfinex","ETHUSD",1718727996323,0.60718712,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1718727996616,0.91213035,3420.5,3419.7,0.6725832]
["bitfinex","ETHUSD",1718727996617,2.92398,3420.0,3419.7,3.5968132]
["bitfinex","ETHUSD",1718727996829,2.92378,3420.3,3420.0,2.92397]
["bitfinex","ETHUSD",1718727997327,2.92378,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1718727997328,2.92382,3420.2,3419.9,2.92405]
["bitfinex","ETHUSD",1718727998126,2.92404,3420.0,3419.7,2.9242]
["bitfinex","ETHUSD",1718727998347,2.92389,3420.1,3419.4,2.92445]
["bitfinex","ETHUSD",1718727998500,2.92389,3420.1,3419.8,2.92412]
["bitfinex","ETHUSD",1718727999205,3.83569035,3420.5,3419.3,2.4339]
["bitfinex","ETHUSD",1718727999206,0.60718712,3420.3,3419.3,2.4339]
["bitfinex","ETHUSD",1718727999529,0.91213035,3420.5,3419.3,2.4339]
["bitfinex","ETHUSD",1718727999530,2.9243,3419.7,3419.3,2.92455]
["bitfinex","ETHUSD",1718727999734,2.9243,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1718727999937,2.9243,3419.7,3419.3,3.217016]
["bitfinex","ETHUSD",1718728000115,2.9243,3419.7,3418.8,12.6621]
["bitfinex","ETHUSD",1718728000116,2.92443,3419.5,3419.1,2.92466]
["bitfinex","ETHUSD",1718728000298,2.92415,3419.8,3418.8,12.6621]
["bitfinex","ETHUSD",1718728000513,2.92432,3419.6,3419.2,2.92464]
["bitfinex","ETHUSD",1718728000925,2.92432,3419.6,3419.1,2.92467]
["bitfinex","ETHUSD",1718728001129,2.92432,3419.6,3419.2,2.92458]
["bitfinex","ETHUSD",1718728001441,0.60718712,3420.2,3419.9,2.92399]
["bitfinex","ETHUSD",1718728001638,0.91213035,3420.3,3419.7,2.92421]
["bitfinex","ETHUSD",1718728001639,2.92389,3420.1,3419.7,2.92421]
["bitfinex","ETHUSD",1718728001944,2.92389,3420.1,3419.7,2.92416]
["bitfinex","ETHUSD",1718728002447,2.92389,3420.1,3419.8,2.92412]
["bitfinex","ETHUSD",1718728002646,2.92364,3420.4,3420.1,2.9238]
["bitfinex","ETHUSD",1718728002845,2.92348,3420.6,3419.1,0.825691]
["bitfinex","ETHUSD",1718728002846,2.92348,3420.6,3419.7,2.92419]
["bitfinex","ETHUSD",1718728003357,2.92364,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1718728003535,2.92364,3420.4,3420.1,2.92387]
["bitfinex","ETHUSD",1718728003735,2.92373,3420.3,3420.1,2.92387]
["bitfinex","ETHUSD",1718728003939,5.84752,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1718728004186,2.62373,3420.3,3419.8,2.92413]
["bitfinex","ETHUSD",1718728004470,2.92405,3420.0,3419.7,2.9242]
["bitfinex","ETHUSD",1718728005157,2.92405,3420.0,3419.3,2.92453]
["bitfinex","ETHUSD",1718728005363,2.92415,3419.8,3419.5,2.92439]
["bitfinex","ETHUSD",1718728005568,2.92422,3419.8,3419.4,2.92447]
["bitfinex","ETHUSD",1718728005924,2.92425,3419.7,3419.2,2.92464]
["bitfinex","ETHUSD",1718728006351,2.92448,3419.5,3419.2,2.92464]
["bitfinex","ETHUSD",1718728006682,3.53114712,3420.1,3419.1,2.92472]
["bitfinex","ETHUSD",1718728006683,2.92458,3419.3,3419.1,2.92472]
["bitfinex","ETHUSD",1718728007474,2.92448,3419.5,3419.1,3.44966839]
["bitfinex","ETHUSD",1718728007759,2.92448,3419.5,3419.2,2.92457]
["bitfinex","ETHUSD",1718728008380,2.92432,3419.6,3419.2,2.92457]
["bitfinex","ETHUSD",1718728008581,3.53110712,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1718728008880,2.92416,3419.8,3419.4,5.84889]
["bitfinex","ETHUSD",1718728009159,0.60718712,3420.2,3419.2,2.92458]
["bitfinex","ETHUSD",1718728009160,2.92382,3420.2,3419.5,0.05848798]
["bitfinex","ETHUSD",1718728009371,3.0,3420.1,3419.5,0.39128816]
["bitfinex","ETHUSD",1718728009671,2.92397,3420.0,3419.7,2.92416]
["bitfinex","ETHUSD",1718728010346,3.0,3420.1,3419.6,2.9243]
["bitfinex","ETHUSD",1718728010553,2.92399,3420.0,3419.7,2.92421]
["bitfinex","ETHUSD",1718728010759,2.92382,3420.2,3419.9,2.92399]
["bitfinex","ETHUSD",1718728010930,2.92388,3420.2,3419.9,2.92403]
["bitfinex","ETHUSD",1718728011127,3.53077712,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1718728011128,0.60718712,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1718728011360,2.92365,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1718728011557,2.92351,3420.6,3419.9,0.5952483]
["bitfinex","ETHUSD",1718728011558,2.92391,3420.1,3419.9,0.5952483]
["bitfinex","ETHUSD",1718728012377,2.92391,3420.1,3419.8,2.92413]
["bitfinex","ETHUSD",1718728012378,2.92375,3420.3,3419.7,0.61813302]
["bitfinex","ETHUSD",1718728012677,2.92404,3420.0,3419.7,3.54234302]
["bitfinex","ETHUSD",1718728013748,2.92408,3419.9,3419.7,0.61813302]
["bitfinex","ETHUSD",1718728014383,2.92392,3420.1,3419.5,0.33280018]
["bitfinex","ETHUSD",1718728014599,2.92421,3419.8,3419.5,3.25718018]
["bitfinex","ETHUSD",1718728014758,2.92431,3419.7,3419.2,2.4638]
["bitfinex","ETHUSD",1718728014946,2.92445,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1718728015144,2.92445,3419.5,3419.2,2.92465]
["bitfinex","ETHUSD",1718728016070,2.92445,3419.5,3419.2,5.8493]
["bitfinex","ETHUSD",1718728016275,2.92435,3419.6,3419.4,2.92448]
["bitfinex","ETHUSD",1718728016856,2.92435,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1718728016857,2.92447,3419.5,3419.2,2.92465]
["bitfinex","ETHUSD",1718728017063,2.9245,3419.4,3419.2,2.92465]
["bitfinex","ETHUSD",1718728018145,0.60718712,3419.8,3419.3,2.92457]
["bitfinex","ETHUSD",1718728018465,2.92442,3419.5,3419.3,2.92457]
["bitfinex","ETHUSD",1718728018853,2.92433,3419.6,3419.3,2.92457]
["bitfinex","ETHUSD",1718728019049,2.92433,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1718728019050,2.92433,3419.6,3419.4,2.92448]
["bitfinex","ETHUSD",1718728019868,2.92433,3419.6,3419.1,0.813927]
["bitfinex","ETHUSD",1718728020296,2.92472,3419.2,3418.9,2.9249]
["bitfinex","ETHUSD",1718728020619,2.92442,3419.5,3419.2,2.92464]
["bitfinex","ETHUSD",1718728020907,3.53150712,3419.6,3419.4,2.92448]
["bitfinex","ETHUSD",1718728021118,2.92432,3419.6,3419.2,2.92464]
["bitfinex","ETHUSD",1718728021297,0.60718712,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1718728021468,0.91213035,3420.0,3419.6,2.92431]
["bitfinex","ETHUSD",1718728021469,2.92397,3420.0,3419.6,2.92431]
["bitfinex","ETHUSD",1718728021669,0.60718712,3420.1,3419.7,2.92422]
["bitfinex","ETHUSD",1718728021869,0.60718712,3420.1,3419.8,2.92414]
["bitfinex","ETHUSD",1718728022070,3.53099712,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1718728022384,0.60718712,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1718728022584,0.60718712,3420.2,3420.0,2.92395]
["bitfinex","ETHUSD",1718728022776,2.92372,3420.3,3420.0,2.92395]
["bitfinex","ETHUSD",1718728022777,0.60718712,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1718728023009,0.60718712,3420.4,3420.2,2.9238]
["bitfinex","ETHUSD",1718728023604,0.60718712,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1718728023914,0.60718712,3420.4,3420.1,2.92388]
["bitfinex","ETHUSD",1718728024081,3.53082712,3420.4,3420.1,2.92388]
["bitfinex","ETHUSD",1718728024287,0.60718712,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1718728024475,0.60718712,3420.5,3420.3,2.92372]
["bitfinex","ETHUSD",1718728024671,1.72536023,3420.8,3420.6,2.92346]
["bitfinex","ETHUSD",1718728024672,0.60718712,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1718728024909,0.91213035,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1718728024910,0.60718712,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1718728025227,0.60718712,3420.8,3420.6,2.92345]
["bitfinex","ETHUSD",1718728025373,0.60718712,3420.7,3420.6,2.92345]
["bitfinex","ETHUSD",1718728025997,0.91213035,3420.9,3420.6,2.92345]
["bitfinex","ETHUSD",1718728025998,0.60718712,3420.8,3420.6,2.92345]
["bitfinex","ETHUSD",1718728026309,0.60718712,3420.7,3420.6,2.92345]
["bitfinex","ETHUSD",1718728026620,0.60718712,3420.7,3420.6,5.84691]
["bitfinex","ETHUSD",1718728026823,0.60718712,3420.7,3420.6,2.92345]
["bitfinex","ETHUSD",1718728027195,4.14226612,3421.0,3420.6,9.01717]
["bitfinex","ETHUSD",1718728027196,0.60718712,3420.8,3420.6,9.01717]
["bitfinex","ETHUSD",1718728027399,1.21907612,3421.1,3421.0,5.84624]
["bitfinex","ETHUSD",1718728027400,0.60718712,3421.1,3421.0,5.84624]
["bitfinex","ETHUSD",1718728028185,0.60718712,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1718728028492,3.83500035,3421.3,3421.0,2.92312]
["bitfinex","ETHUSD",1718728028493,0.91213035,3421.2,3421.0,2.92312]
["bitfinex","ETHUSD",1718728028714,0.91213035,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1718728029423,0.91213035,3421.2,3421.0,3.855072]
["bitfinex","ETHUSD",1718728029629,0.91213035,3421.1,3421.0,3.855072]
["bitfinex","ETHUSD",1718728030147,1.21907612,3421.3,3420.8,2.92321]
["bitfinex","ETHUSD",1718728030148,0.91213035,3421.2,3420.8,2.92321]
["bitfinex","ETHUSD",1718728030307,0.91213035,3421.2,3419.6,2.054434]
["bitfinex","ETHUSD",1718728030308,0.60785027,3420.9,3420.1,0.584783]
["bitfinex","ETHUSD",1718728030530,2.92363,3420.4,3420.1,5.801793]
["bitfinex","ETHUSD",1718728030822,1.21907612,3420.4,3420.2,2.9238]
["bitfinex","ETHUSD",1718728030997,0.91218603,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1718728031399,0.91218603,3420.3,3420.1,2.92387]
["bitfinex","ETHUSD",1718728031702,0.91218603,3420.2,3420.1,2.92387]
["bitfinex","ETHUSD",1718728032137,0.91218603,3420.2,3420.1,5.84776]
["bitfinex","ETHUSD",1718728032295,1.21907612,3420.4,3420.1,5.84776]
["bitfinex","ETHUSD",1718728032296,0.91218603,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1718728032498,0.91218603,3420.5,3420.4,5.84726]
["bitfinex","ETHUSD",1718728033513,1.21907612,3420.6,3420.5,8.77057]
["bitfinex","ETHUSD",1718728033722,1.52158179,3420.8,3420.3,0.639768]
["bitfinex","ETHUSD",1718728033723,0.91374862,3420.7,3420.6,11.17038]
["bitfinex","ETHUSD",1718728033923,0.91374862,3420.7,3420.6,8.24692]
["bitfinex","ETHUSD",1718728034100,0.91374862,3420.7,3420.6,11.72038]
["bitfinex","ETHUSD",1718728034504,1.21907612,3420.9,3420.8,5.84658]
["bitfinex","ETHUSD",1718728035017,1.52158179,3420.9,3420.7,4.095408]
["bitfinex","ETHUSD",1718728035196,1.2187502,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1718728035400,1.82589814,3421.1,3420.6,5.87339]
["bitfinex","ETHUSD",1718728035706,3.64953705,3421.0,3420.9,5.8464]
["bitfinex","ETHUSD",1718728036121,1.52394006,3421.1,3421.0,5.84624]
["bitfinex","ETHUSD",1718728036322,2.92264,3421.6,3421.0,5.84624]
["bitfinex","ETHUSD",1718728036323,3.05136041,3421.7,3421.4,2.92273]
["bitfinex","ETHUSD",1718728036508,3.95458588,3421.6,3421.4,2.92273]
["bitfinex","ETHUSD",1718728036839,3.95458588,3421.5,3421.4,2.92273]
["bitfinex","ETHUSD",1718728037219,2.12542359,3421.5,3421.4,2.92273]
["bitfinex","ETHUSD",1718728037424,1.82916229,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1718728037752,3.05097041,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1718728037753,3.64964399,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1718728038081,1.52441725,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1718728038252,1.21900004,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1718728038549,1.52441725,3421.9,3421.8,5.84486]
["bitfinex","ETHUSD",1718728038899,1.52441725,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1718728039107,2.12503928,3421.9,3421.7,2.92252]
["bitfinex","ETHUSD",1718728039428,4.44669725,3422.0,3421.7,5.84504]
["bitfinex","ETHUSD",1718728039429,0.91869916,3421.8,3421.7,5.84504]
["bitfinex","ETHUSD",1718728040212,1.52441725,3422.0,3421.8,2.9224]
["bitfinex","ETHUSD",1718728040412,1.52245087,3422.0,3421.9,2.92234]
["bitfinex","ETHUSD",1718728040742,1.52245087,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1718728040949,2.12503466,3422.2,3422.0,2.92226]
["bitfinex","ETHUSD",1718728041111,1.52257983,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1718728041313,4.74872105,3422.6,3422.2,2.92209]
["bitfinex","ETHUSD",1718728041314,1.52257983,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1718728041840,1.52257983,3422.3,3422.2,5.84418]
["bitfinex","ETHUSD",1718728042040,8.30143122,3422.9,3421.8,3.455833]
["bitfinex","ETHUSD",1718728042041,1.52257983,3422.5,3422.4,5.84384]
["bitfinex","ETHUSD",1718728042251,0.91275123,3422.5,3422.4,5.84384]
["bitfinex","ETHUSD",1718728042622,0.60851233,3422.7,3422.6,5.8435]
["bitfinex","ETHUSD",1718728042820,0.60851233,3422.7,3422.6,9.879612]
["bitfinex","ETHUSD",1718728043067,0.60851233,3422.7,3422.6,13.351362]
["bitfinex","ETHUSD",1718728043267,1.52257983,3423.2,3422.6,13.351362]
["bitfinex","ETHUSD",1718728043268,0.60851233,3423.2,3423.0,2.92141]
["bitfinex","ETHUSD",1718728043419,0.60851233,3423.1,3423.0,5.84282]
["bitfinex","ETHUSD",1718728043767,0.60851233,3423.1,3423.0,8.76423]
["bitfinex","ETHUSD",1718728044071,0.60814341,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1718728044216,0.60771226,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1718728044421,0.60771226,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1718728044422,0.60771226,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1718728045162,2.92124,3423.2,3422.8,2.9215]
["bitfinex","ETHUSD",1718728045326,2.92117,3423.3,3422.9,2.92142]
["bitfinex","ETHUSD",1718728045523,3.52888226,3423.3,3422.9,2.92142]
["bitfinex","ETHUSD",1718728046019,0.60771226,3423.3,3422.9,2.92148]
["bitfinex","ETHUSD",1718728046224,0.60771226,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1718728046539,6.17,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1718728046724,0.60771226,3424.0,3423.8,2.92069]
["bitfinex","ETHUSD",1718728047127,3.52827226,3424.0,3423.6,2.9209]
["bitfinex","ETHUSD",1718728047438,2.92073,3423.8,3423.5,2.92097]
["bitfinex","ETHUSD",1718728048177,0.60771226,3424.0,3423.1,5.29947]
["bitfinex","ETHUSD",1718728048178,2.92081,3423.7,3423.1,5.29947]
["bitfinex","ETHUSD",1718728048358,2.92079,3423.8,3423.3,2.92114]
["bitfinex","ETHUSD",1718728048681,2.92131,3423.2,3422.9,2.92147]
["bitfinex","ETHUSD",1718728049368,2.92149,3422.9,3422.6,2.2787]
["bitfinex","ETHUSD",1718728049745,0.75975861,3423.6,3422.0,2.2787]
["bitfinex","ETHUSD",1718728049947,0.75975861,3423.6,3422.1,2.92217]
["bitfinex","ETHUSD",1718728049948,2.92192,3422.4,3422.1,2.92217]
["bitfinex","ETHUSD",1718728050277,0.60771226,3423.1,3422.1,2.9221]
["bitfinex","ETHUSD",1718728050441,2.92165,3422.8,3422.3,2.922]
["bitfinex","ETHUSD",1718728050782,0.60771226,3423.4,3422.2,0.84687933]
["bitfinex","ETHUSD",1718728051085,1.21300353,3423.7,3422.2,0.84687933]
["bitfinex","ETHUSD",1718728051086,0.60771226,3423.9,3423.5,2.92097]
["bitfinex","ETHUSD",1718728051374,0.60771226,3423.9,3423.2,2.92115]
["bitfinex","ETHUSD",1718728051375,2.92062,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1718728051542,3.0,3423.9,3423.6,2.92089]
["bitfinex","ETHUSD",1718728052153,5.92067,3423.9,3423.6,2.92089]
["bitfinex","ETHUSD",1718728052363,2.9208,3423.8,3423.4,2.921]
["bitfinex","ETHUSD",1718728052562,2.9208,3423.8,3423.2,2.3917]
["bitfinex","ETHUSD",1718728052735,2.92082,3423.7,3423.4,2.92104]
["bitfinex","ETHUSD",1718728053637,0.60771226,3424.3,3423.7,2.92073]
["bitfinex","ETHUSD",1718728053835,9.09026,3424.4,3423.7,2.92074]
["bitfinex","ETHUSD",1718728053836,2.92039,3424.2,3423.7,2.92074]
["bitfinex","ETHUSD",1718728054037,2.92054,3424.1,3423.8,2.92071]
["bitfinex","ETHUSD",1718728054773,2.92078,3423.8,3423.2,2.3917]
["bitfinex","ETHUSD",1718728054979,2.92097,3423.6,3423.2,2.92124]
["bitfinex","ETHUSD",1718728055140,2.92097,3423.6,3423.3,2.92113]
["bitfinex","ETHUSD",1718728055467,2.92097,3423.6,3423.2,2.92124]
["bitfinex","ETHUSD",1718728055468,2.92091,3423.6,3423.2,2.92123]
["bitfinex","ETHUSD",1718728055671,2.92091,3423.6,3422.8,5.27224]
["bitfinex","ETHUSD",1718728055672,2.92104,3423.5,3422.8,2.3507]
["bitfinex","ETHUSD",1718728055887,2.9214,3423.1,3422.9,0.55]
["bitfinex","ETHUSD",1718728056436,2.92078,3423.8,3422.5,2.92177]
["bitfinex","ETHUSD",1718728056437,2.92149,3422.9,3422.5,2.92177]
["bitfinex","ETHUSD",1718728056635,2.92174,3422.7,3422.3,2.92194]
["bitfinex","ETHUSD",1718728056859,2.92156,3422.9,3422.5,2.92175]
["bitfinex","ETHUSD",1718728057064,6.17,3423.5,3422.5,2.92178]
["bitfinex","ETHUSD",1718728057065,2.9216,3422.8,3422.5,2.92178]
["bitfinex","ETHUSD",1718728057316,2.92134,3423.1,3422.4,2.9219]
["bitfinex","ETHUSD",1718728057606,2.92151,3422.9,3422.5,2.92184]
["bitfinex","ETHUSD",1718728057804,2.92167,3422.7,3422.4,2.92191]
["bitfinex","ETHUSD",1718728058570,2.92149,3423.0,3422.1,2.3348]
["bitfinex","ETHUSD",1718728058766,2.92176,3422.6,3422.2,3.74012833]
["bitfinex","ETHUSD",1718728059301,2.92176,3422.6,3422.3,2.92194]
["bitfinex","ETHUSD",1718728059511,2.92164,3422.8,3422.5,2.92182]
["bitfinex","ETHUSD",1718728059804,2.92164,3422.8,3422.3,3.82162683]
["bitfinex","ETHUSD",1718728059805,2.92142,3423.0,3422.3,0.89968683]
["bitfinex","ETHUSD",1718728059969,2.92142,3423.0,3422.6,2.92173]
["bitfinex","ETHUSD",1718728060479,2.92135,3423.1,3422.4,3.61937552]
["bitfinex","ETHUSD",1718728060789,2.67135,3423.1,3422.6,2.92174]
["bitfinex","ETHUSD",1718728060996,2.67135,3423.1,3422.7,2.92164]
["bitfinex","ETHUSD",1718728060997,2.92143,3423.0,3422.7,2.92164]
["bitfinex","ETHUSD",1718728062109,6.17,3423.5,3422.7,0.94627555]
["bitfinex","ETHUSD",1718728062405,2.92099,3423.5,3423.2,2.92124]
["bitfinex","ETHUSD",1718728062609,2.92099,3423.5,3423.0,2.92134]
["bitfinex","ETHUSD",1718728062610,2.92117,3423.3,3423.0,2.92134]
["bitfinex","ETHUSD",1718728062814,2.92126,3423.2,3422.8,2.92151]
["bitfinex","ETHUSD",1718728063018,2.92126,3423.2,3422.9,2.92143]
["bitfinex","ETHUSD",1718728063220,2.92126,3423.2,3422.7,2.92165]
["bitfinex","ETHUSD",1718728063522,2.92142,3423.0,3422.7,2.92166]
["bitfinex","ETHUSD",1718728063879,2.92134,3423.1,3422.8,2.92156]
["bitfinex","ETHUSD",1718728064173,2.92141,3423.0,3422.7,2.92164]
["bitfinex","ETHUSD",1718728064776,2.92141,3423.0,3422.3,3.23725383]
["bitfinex","ETHUSD",1718728064777,2.92132,3423.1,3422.3,2.92197]
["bitfinex","ETHUSD",1718728064969,2.92109,3423.4,3422.3,2.92201]
["bitfinex","ETHUSD",1718728064970,2.92174,3422.7,3422.3,2.92201]
["bitfinex","ETHUSD",1718728065171,2.92155,3422.9,3422.6,2.92174]
["bitfinex","ETHUSD",1718728065172,2.92151,3422.9,3422.6,2.92174]
["bitfinex","ETHUSD",1718728065709,2.9216,3422.8,3422.6,2.92174]
["bitfinex","ETHUSD",1718728066086,2.9216,3422.8,3422.5,2.92182]
["bitfinex","ETHUSD",1718728067124,2.9215,3422.9,3422.6,2.92172]
["bitfinex","ETHUSD",1718728067421,2.92128,3423.2,3422.6,2.92172]
["bitfinex","ETHUSD",1718728067422,3.52899226,3423.2,3422.6,2.92172]
["bitfinex","ETHUSD",1718728067583,3.52899226,3423.2,3422.7,0.35059859]
["bitfinex","ETHUSD",1718728067584,2.92128,3423.2,3422.7,0.35059859]
["bitfinex","ETHUSD",1718728067778,0.60771226,3423.3,3422.9,2.92143]
["bitfinex","ETHUSD",1718728068132,2.92093,3423.6,3422.7,0.292172]
["bitfinex","ETHUSD",1718728068133,2.92083,3423.7,3423.4,2.92104]
["bitfinex","ETHUSD",1718728068491,0.60771226,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1718728068817,0.60771226,3424.1,3423.7,2.92081]
["bitfinex","ETHUSD",1718728069120,6.77771226,3424.2,3423.9,2.92057]
["bitfinex","ETHUSD",1718728069325,0.60771226,3424.3,3424.1,2.92039]
["bitfinex","ETHUSD",1718728069498,3.52794226,3424.4,3424.1,2.92039]
["bitfinex","ETHUSD",1718728069693,2.92023,3424.4,3424.1,2.92039]
["bitfinex","ETHUSD",1718728070203,2.92032,3424.3,3424.1,2.92039]
["bitfinex","ETHUSD",1718728070721,2.92024,3424.4,3424.1,2.92039]
["bitfinex","ETHUSD",1718728070942,0.60771226,3424.6,3424.3,2.92027]
["bitfinex","ETHUSD",1718728071079,0.60771226,3424.6,3423.9,2.92061]
["bitfinex","ETHUSD",1718728071420,3.52768226,3424.7,3424.0,0.05840478]
["bitfinex","ETHUSD",1718728071620,3.52768226,3424.7,3424.1,2.92046]
["bitfinex","ETHUSD",1718728072010,0.60771226,3424.6,3424.1,2.92046]
["bitfinex","ETHUSD",1718728072321,3.52768226,3424.7,3424.1,2.92046]
["bitfinex","ETHUSD",1718728072527,0.02580383,3424.5,3424.1,2.92046]
["bitfinex","ETHUSD",1718728072697,0.63398284,3424.6,3424.1,2.92046]
["bitfinex","ETHUSD",1718728072893,2.92013,3424.5,3424.2,2.92037]
["bitfinex","ETHUSD",1718728073083,2.94640058,3424.5,3424.2,2.92037]
["bitfinex","ETHUSD",1718728074387,2.92022,3424.4,3424.2,2.92037]
["bitfinex","ETHUSD",1718728074788,0.02627058,3424.3,3424.2,2.92037]
["bitfinex","ETHUSD",1718728076722,2.92014,3424.5,3424.3,2.92025]
["bitfinex","ETHUSD",1718728077026,2.92014,3424.5,3424.2,2.92037]
["bitfinex","ETHUSD",1718728077233,0.02627058,3424.4,3424.2,2.92037]
["bitfinex","ETHUSD",1718728077992,0.02627058,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1718728078199,0.60771226,3424.7,3424.3,2.9203]
["bitfinex","ETHUSD",1718728078200,2.91997,3424.7,3424.4,2.92019]
["bitfinex","ETHUSD",1718728078438,2.91997,3424.7,3424.5,2.92012]
["bitfinex","ETHUSD",1718728079459,2.9203,3424.3,3423.9,2.92063]
["bitfinex","ETHUSD",1718728079656,2.91993,3424.8,3423.8,5.38537]
["bitfinex","ETHUSD",1718728079657,0.60752209,3424.5,3424.2,2.92038]
["bitfinex","ETHUSD",1718728079936,0.60752209,3424.5,3423.8,5.38538]
["bitfinex","ETHUSD",1718728079937,0.60752209,3424.6,3424.4,2.92021]
["bitfinex","ETHUSD",1718728080085,2.92031,3424.3,3424.1,2.92046]
["bitfinex","ETHUSD",1718728080287,2.92031,3424.3,3423.8,5.38541]
["bitfinex","ETHUSD",1718728080486,0.60752209,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1718728080739,0.60752209,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1718728081039,0.60752209,3424.5,3424.4,5.84042]
["bitfinex","ETHUSD",1718728081191,0.60752209,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1718728081394,0.60752209,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1718728081702,0.60752209,3424.9,3424.8,5.83974]
["bitfinex","ETHUSD",1718728082046,0.60752209,3425.0,3424.6,2.92004]
["bitfinex","ETHUSD",1718728082196,0.60752209,3424.9,3424.6,2.92004]
["bitfinex","ETHUSD",1718728082526,0.60752209,3424.9,3424.8,8.75961]
["bitfinex","ETHUSD",1718728082690,0.60752209,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1718728083839,0.60752209,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1718728084253,0.91275123,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1718728084450,0.91275123,3425.2,3425.0,2.9197]
["bitfinex","ETHUSD",1718728084656,0.91275123,3425.2,3425.0,2.91969]
["bitfinex","ETHUSD",1718728084825,0.91275123,3425.1,3425.0,2.91969]
["bitfinex","ETHUSD",1718728085027,0.91275123,3425.2,3425.0,2.91969]
["bitfinex","ETHUSD",1718728085552,0.91275123,3425.2,3425.1,11.20106]
["bitfinex","ETHUSD",1718728085753,0.60876405,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1718728085966,0.60876405,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1718728086269,0.91279582,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1718728086629,0.91279582,3425.9,3425.7,2.91911]
["bitfinex","ETHUSD",1718728086877,0.60858694,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1718728087029,0.91279582,3425.9,3425.8,5.83804]
["bitfinex","ETHUSD",1718728087230,0.91279582,3425.9,3425.7,2.9191]
["bitfinex","ETHUSD",1718728087231,0.60873155,3426.0,3425.9,5.83788]
["bitfinex","ETHUSD",1718728087488,0.60873155,3426.0,3425.7,3.211011]
["bitfinex","ETHUSD",1718728087489,2.91885,3426.0,3425.7,2.91906]
["bitfinex","ETHUSD",1718728087627,0.91279582,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1718728087927,0.91279582,3426.2,3426.0,2.91885]
["bitfinex","ETHUSD",1718728088128,0.91279582,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1718728088329,10.30153353,3426.4,3426.1,2.91877]
["bitfinex","ETHUSD",1718728088330,0.91279582,3426.3,3426.1,2.91877]
["bitfinex","ETHUSD",1718728088627,0.60819543,3426.2,3426.0,2.91878]
["bitfinex","ETHUSD",1718728088871,3.83139582,3426.3,3425.6,2.91918]
["bitfinex","ETHUSD",1718728088872,2.91901,3425.9,3425.6,2.91918]
["bitfinex","ETHUSD",1718728089384,2.91929,3425.5,3425.2,2.91953]
["bitfinex","ETHUSD",1718728089546,2.91911,3425.7,3425.4,2.91935]
["bitfinex","ETHUSD",1718728090071,3.52722484,3425.7,3425.4,2.91935]
["bitfinex","ETHUSD",1718728090379,3.52722484,3425.7,3425.2,2.91952]
["bitfinex","ETHUSD",1718728090380,3.52728484,3425.7,3425.2,2.91952]
["bitfinex","ETHUSD",1718728090664,2.91929,3425.5,3425.2,2.91952]
["bitfinex","ETHUSD",1718728090866,3.52728484,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1718728090867,0.60811484,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1718728091033,0.60811484,3425.7,3425.6,8.75757]
["bitfinex","ETHUSD",1718728091236,6.77811484,3426.3,3425.6,3.46919]
["bitfinex","ETHUSD",1718728091432,0.60811484,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1718728091931,0.60811484,3426.6,3426.4,2.91851]
["bitfinex","ETHUSD",1718728092465,2.91836,3426.6,3426.4,2.91851]
["bitfinex","ETHUSD",1718728092663,3.83093582,3426.9,3426.5,2.91834]
["bitfinex","ETHUSD",1718728092664,3.52630484,3426.8,3426.5,2.91834]
["bitfinex","ETHUSD",1718728092965,2.91819,3426.8,3426.5,2.91834]
["bitfinex","ETHUSD",1718728093172,0.60811484,3426.9,3426.5,2.91834]
["bitfinex","ETHUSD",1718728093394,2.91809,3426.9,3426.6,2.91827]
["bitfinex","ETHUSD",1718728094456,2.91819,3426.8,3426.6,2.91827]
["bitfinex","ETHUSD",1718728095401,2.91819,3426.8,3426.5,2.91841]
["bitfinex","ETHUSD",1718728096080,6.77811484,3427.3,3426.2,2.092]
["bitfinex","ETHUSD",1718728096268,13.59300353,3427.6,3427.3,2.91772]
["bitfinex","ETHUSD",1718728096269,0.60811484,3427.6,3427.3,2.91772]
["bitfinex","ETHUSD",1718728096617,1.21300353,3427.9,3427.1,2.91784]
["bitfinex","ETHUSD",1718728096618,2.91759,3427.5,3427.1,2.91784]
["bitfinex","ETHUSD",1718728097097,2.91765,3427.5,3426.8,2.91816]
["bitfinex","ETHUSD",1718728097313,2.91794,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1718728097592,2.91794,3427.1,3426.8,2.91809]
["bitfinex","ETHUSD",1718728098153,2.91775,3427.3,3427.0,2.91796]
["bitfinex","ETHUSD",1718728098801,2.91807,3427.0,3426.7,2.91824]
["bitfinex","ETHUSD",1718728099176,0.60811484,3427.8,3426.5,2.4501]
["bitfinex","ETHUSD",1718728099177,2.91834,3426.6,3426.5,2.4501]
["bitfinex","ETHUSD",1718728099517,2.91859,3426.4,3425.9,5.37782]
["bitfinex","ETHUSD",1718728099797,2.91799,3427.1,3425.5,2.91923]
["bitfinex","ETHUSD",1718728099798,2.91904,3425.8,3425.5,2.301]
["bitfinex","ETHUSD",1718728099969,2.91819,3426.8,3425.2,2.91953]
["bitfinex","ETHUSD",1718728099970,2.91919,3425.6,3425.2,2.91953]
["bitfinex","ETHUSD",1718728100170,6.17,3426.5,3425.1,2.91962]
["bitfinex","ETHUSD",1718728100171,2.9193,3425.5,3425.1,2.91962]
["bitfinex","ETHUSD",1718728100390,2.91893,3426.0,3425.3,2.91944]
["bitfinex","ETHUSD",1718728100566,2.91928,3425.5,3425.3,2.91944]
["bitfinex","ETHUSD",1718728100760,9.0885,3426.5,3425.4,2.91928]
["bitfinex","ETHUSD",1718728100761,2.91902,3425.8,3425.4,2.91928]
["bitfinex","ETHUSD",1718728100988,2.91902,3425.8,3425.3,2.91942]
["bitfinex","ETHUSD",1718728101184,2.91902,3425.8,3425.5,2.91926]
["bitfinex","ETHUSD",1718728101884,9.0885,3426.5,3425.2,0.6034605]
["bitfinex","ETHUSD",1718728101885,2.91927,3425.6,3425.2,0.6034605]
["bitfinex","ETHUSD",1718728102071,2.91929,3425.5,3425.0,5.22062]
["bitfinex","ETHUSD",1718728102296,2.91946,3425.3,3425.0,5.22062]
["bitfinex","ETHUSD",1718728102895,2.91878,3426.1,3424.5,3.0]
["bitfinex","ETHUSD",1718728102896,2.91989,3424.8,3424.5,5.34686]
["bitfinex","ETHUSD",1718728103078,2.92004,3424.6,3424.2,2.92035]
["bitfinex","ETHUSD",1718728103278,2.91986,3424.9,3424.5,2.9201]
["bitfinex","ETHUSD",1718728103475,2.91988,3424.8,3424.5,2.92009]
["bitfinex","ETHUSD",1718728103676,2.92021,3424.5,3424.0,2.3587]
["bitfinex","ETHUSD",1718728103926,2.92022,3424.4,3424.1,0.23587]
["bitfinex","ETHUSD",1718728104288,2.92026,3424.4,3424.2,0.259457]
["bitfinex","ETHUSD",1718728104472,2.92025,3424.4,3424.2,0.259457]
["bitfinex","ETHUSD",1718728104824,2.9203,3424.3,3424.2,0.259457]
["bitfinex","ETHUSD",1718728105118,2.92012,3424.6,3424.3,2.9203]
["bitfinex","ETHUSD",1718728105283,2.91962,3425.1,3424.4,2.92019]
["bitfinex","ETHUSD",1718728105482,2.92016,3424.5,3424.2,3.179767]
["bitfinex","ETHUSD",1718728105699,2.92016,3424.5,3424.2,2.92031]
["bitfinex","ETHUSD",1718728106010,0.60811484,3425.2,3424.0,2.3587]
["bitfinex","ETHUSD",1718728106011,2.92038,3424.3,3424.0,2.3587]
["bitfinex","ETHUSD",1718728106423,2.92058,3424.0,3423.7,2.9208]
["bitfinex","ETHUSD",1718728106777,2.92042,3424.2,3423.5,2.3741]
["bitfinex","ETHUSD",1718728107024,2.9209,3423.6,3423.5,2.3741]
["bitfinex","ETHUSD",1718728107473,2.92075,3423.8,3423.5,2.3741]
["bitfinex","ETHUSD",1718728107474,2.92081,3423.8,3423.5,2.3741]
["bitfinex","ETHUSD",1718728107901,2.92059,3424.0,3423.5,2.3741]
["bitfinex","ETHUSD",1718728107902,2.9209,3423.6,3423.5,2.3741]
["bitfinex","ETHUSD",1718728108300,2.9209,3423.6,3423.5,2.8433447]
["bitfinex","ETHUSD",1718728109114,2.92099,3423.5,3423.1,2.92132]
["bitfinex","ETHUSD",1718728109425,2.92083,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1718728109588,2.92099,3423.5,3423.2,2.92123]
["bitfinex","ETHUSD",1718728109795,2.92069,3423.9,3423.2,2.92123]
["bitfinex","ETHUSD",1718728109979,2.92069,3423.9,3423.0,5.25061]
["bitfinex","ETHUSD",1718728109980,2.92089,3423.7,3423.3,4.030456]
["bitfinex","ETHUSD",1718728110180,2.9208,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1718728110411,2.92106,3423.5,3423.1,2.92131]
["bitfinex","ETHUSD",1718728110613,2.92106,3423.5,3423.1,3.446371]
["bitfinex","ETHUSD",1718728111199,2.92081,3423.7,3423.2,2.92122]
["bitfinex","ETHUSD",1718728111398,2.92081,3423.7,3423.1,0.525061]
["bitfinex","ETHUSD",1718728111399,2.92107,3423.4,3423.3,0.8696891]
["bitfinex","ETHUSD",1718728112123,2.92098,3423.5,3423.0,5.2506]
["bitfinex","ETHUSD",1718728112687,2.92107,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1718728112944,2.92099,3423.5,3423.2,2.92123]
["bitfinex","ETHUSD",1718728113089,2.92099,3423.5,3423.2,3.738405]
["bitfinex","ETHUSD",1718728113293,3.52881484,3423.9,3423.2,3.738405]
["bitfinex","ETHUSD",1718728113544,2.9208,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1718728113835,2.92084,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1718728114062,0.60811484,3424.0,3423.8,2.92068]
["bitfinex","ETHUSD",1718728114362,0.60811484,3424.1,3423.6,2.92089]
["bitfinex","ETHUSD",1718728114506,0.91279582,3424.3,3423.6,2.92089]
["bitfinex","ETHUSD",1718728114507,2.92033,3424.3,3423.9,2.92057]
["bitfinex","ETHUSD",1718728114705,2.92033,3424.3,3423.9,3.80262896]
["bitfinex","ETHUSD",1718728115101,2.92039,3424.2,3423.9,0.88205896]
["bitfinex","ETHUSD",1718728115813,2.92088,3423.7,3423.3,2.92108]
["bitfinex","ETHUSD",1718728116246,2.92088,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1718728116723,2.92073,3423.8,3423.2,0.817175]
["bitfinex","ETHUSD",1718728116724,2.92109,3423.4,3423.2,0.817175]
["bitfinex","ETHUSD",1718728117044,2.92109,3423.4,3423.2,3.738415]
["bitfinex","ETHUSD",1718728117255,2.921,3423.5,3423.3,0.6067785]
["bitfinex","ETHUSD",1718728117449,0.91279582,3424.0,3423.3,0.6067785]
["bitfinex","ETHUSD",1718728117450,0.60811484,3424.0,3423.3,0.6067785]
["bitfinex","ETHUSD",1718728117645,0.91279582,3424.2,3423.3,0.6067785]
["bitfinex","ETHUSD",1718728117646,2.92071,3423.9,3423.6,2.92089]
["bitfinex","ETHUSD",1718728117952,0.60811484,3424.4,3423.7,2.92081]
["bitfinex","ETHUSD",1718728118254,0.60811484,3424.4,3424.0,2.92054]
["bitfinex","ETHUSD",1718728118432,3.52825484,3424.5,3424.0,2.92054]
["bitfinex","ETHUSD",1718728118648,2.92032,3424.3,3424.0,2.92054]
["bitfinex","ETHUSD",1718728118945,2.92039,3424.2,3424.0,2.92054]
["bitfinex","ETHUSD",1718728119148,0.60811484,3424.4,3424.3,5.8406]
["bitfinex","ETHUSD",1718728119308,0.60811484,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1718728119507,0.60811484,3425.0,3424.6,3.796087]
["bitfinex","ETHUSD",1718728119755,3.22764484,3425.2,3424.9,2.91975]
["bitfinex","ETHUSD",1718728119903,3.83215582,3425.4,3424.9,2.91975]
["bitfinex","ETHUSD",1718728120107,0.91279582,3425.6,3425.3,2.91942]
["bitfinex","ETHUSD",1718728120358,2.91984,3424.9,3424.5,2.92011]
["bitfinex","ETHUSD",1718728120649,2.91961,3425.2,3424.7,2.91993]
["bitfinex","ETHUSD",1718728120650,2.91971,3425.0,3424.7,2.91993]
["bitfinex","ETHUSD",1718728121047,2.91963,3425.1,3424.8,2.91984]
["bitfinex","ETHUSD",1718728121563,2.91999,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1718728122233,2.92005,3424.6,3424.1,2.92043]
["bitfinex","ETHUSD",1718728122584,2.92023,3424.4,3424.1,2.92043]
["bitfinex","ETHUSD",1718728122860,2.92048,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1718728123768,2.92048,3424.1,3423.7,2.4048]
["bitfinex","ETHUSD",1718728123769,2.92048,3424.1,3423.7,5.32561]
["bitfinex","ETHUSD",1718728124076,0.91096282,3424.5,3423.8,0.532561]
["bitfinex","ETHUSD",1718728124366,0.91096282,3425.2,3424.9,2.91972]
["bitfinex","ETHUSD",1718728124522,4.43702884,3425.5,3424.9,2.91972]
["bitfinex","ETHUSD",1718728124523,0.91096282,3425.5,3424.9,2.91971]
["bitfinex","ETHUSD",1718728124732,0.91096282,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1718728124930,0.91096282,3425.8,3425.6,2.91919]
["bitfinex","ETHUSD",1718728125344,2.91912,3425.7,3425.1,2.9196]
["bitfinex","ETHUSD",1718728125928,0.91096282,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1718728125929,2.91927,3425.6,3425.3,2.91944]
["bitfinex","ETHUSD",1718728126289,2.91927,3425.6,3424.2,2.92031]
["bitfinex","ETHUSD",1718728126290,0.91096282,3425.6,3424.2,2.92031]
["bitfinex","ETHUSD",1718728126422,0.91096282,3425.6,3423.3,2.788]
["bitfinex","ETHUSD",1718728126423,3.830043,3425.3,3423.9,2.4048]
["bitfinex","ETHUSD",1718728126629,2.91962,3425.1,3424.7,2.91989]
["bitfinex","ETHUSD",1718728126823,3.830043,3425.3,3424.9,2.91978]
["bitfinex","ETHUSD",1718728126824,2.91955,3425.2,3424.9,2.91978]
["bitfinex","ETHUSD",1718728127028,2.91955,3425.2,3424.8,2.91987]
["bitfinex","ETHUSD",1718728127236,2.91954,3425.2,3424.7,2.91995]
["bitfinex","ETHUSD",1718728127437,2.92007,3424.6,3424.1,2.92045]
["bitfinex","ETHUSD",1718728127658,2.91992,3424.8,3424.5,2.92012]
["bitfinex","ETHUSD",1718728127990,2.91977,3425.0,3424.5,2.92006]
["bitfinex","ETHUSD",1718728127991,2.9198,3424.9,3424.5,2.92006]
["bitfinex","ETHUSD",1718728128174,2.91988,3424.8,3424.5,2.92006]
["bitfinex","ETHUSD",1718728129374,2.91962,3425.1,3424.7,2.91995]
["bitfinex","ETHUSD",1718728129667,2.91971,3425.0,3424.8,2.91981]
["bitfinex","ETHUSD",1718728130184,0.60733815,3425.1,3424.4,2.92016]
["bitfinex","ETHUSD",1718728130185,3.52686815,3425.2,3424.7,2.91995]
["bitfinex","ETHUSD",1718728130336,2.91981,3424.9,3424.7,2.91993]
["bitfinex","ETHUSD",1718728130530,2.91972,3425.0,3424.7,2.91993]
["bitfinex","ETHUSD",1718728130861,2.91979,3424.9,3424.7,2.91993]
["bitfinex","ETHUSD",1718728131064,0.60733815,3425.2,3423.9,5.92058]
["bitfinex","ETHUSD",1718728131065,0.60733815,3425.2,3424.1,2.92043]
["bitfinex","ETHUSD",1718728131382,0.910583,3425.3,3424.3,2.92029]
["bitfinex","ETHUSD",1718728131383,2.92004,3424.7,3424.3,2.92029]
["bitfinex","ETHUSD",1718728131670,2.92004,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1718728133277,2.92004,3424.7,3423.5,2.92091]
["bitfinex","ETHUSD",1718728133278,2.9207,3423.9,3423.5,2.92091]
["bitfinex","ETHUSD",1718728133568,2.92074,3423.8,3423.5,2.92091]
["bitfinex","ETHUSD",1718728133771,2.92068,3423.9,3423.4,5.22126]
["bitfinex","ETHUSD",1718728133976,0.60733815,3424.1,3423.7,2.92078]
["bitfinex","ETHUSD",1718728134129,2.92056,3424.0,3423.5,2.92097]
["bitfinex","ETHUSD",1718728134534,3.52789815,3424.0,3423.5,2.92097]
["bitfinex","ETHUSD",1718728134774,3.52789815,3424.0,3423.5,3.8166259]
["bitfinex","ETHUSD",1718728134975,2.92098,3423.5,3423.4,2.3002]
["bitfinex","ETHUSD",1718728135171,2.92092,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1718728135386,2.92088,3423.7,3423.0,2.9214]
["bitfinex","ETHUSD",1718728135538,2.92096,3423.6,3423.2,2.92116]
["bitfinex","ETHUSD",1718728135874,2.92096,3423.6,3423.3,2.92113]
["bitfinex","ETHUSD",1718728136494,2.92083,3423.7,3423.4,2.921]
["bitfinex","ETHUSD",1718728136649,2.92073,3423.8,3423.5,3.505115]
["bitfinex","ETHUSD",1718728136848,2.92081,3423.7,3423.5,3.505115]
["bitfinex","ETHUSD",1718728137048,2.9209,3423.6,3423.5,0.584215]
["bitfinex","ETHUSD",1718728137298,2.9209,3423.6,3423.3,2.92108]
["bitfinex","ETHUSD",1718728137299,2.92101,3423.5,3423.3,2.92108]
["bitfinex","ETHUSD",1718728137451,2.92091,3423.6,3423.3,2.92108]
["bitfinex","ETHUSD",1718728137793,2.92083,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1718728138462,2.92092,3423.6,3423.4,2.92106]
["bitfinex","ETHUSD",1718728139399,2.92098,3423.5,3423.3,2.92114]
["bitfinex","ETHUSD",1718728139583,2.92098,3423.5,3423.2,3.790648]
["bitfinex","ETHUSD",1718728139749,2.92091,3423.6,3423.2,3.790648]
["bitfinex","ETHUSD",1718728139750,2.92108,3423.4,3423.2,0.869418]
["bitfinex","ETHUSD",1718728139951,2.92091,3423.6,3423.2,0.869418]
["bitfinex","ETHUSD",1718728139952,3.52824815,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1718728140155,2.92091,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1718728140450,3.52797815,3423.9,3423.3,3.9369008]
["bitfinex","ETHUSD",1718728140652,3.52798815,3423.9,3423.4,2.92099]
["bitfinex","ETHUSD",1718728140895,0.60733815,3423.8,3423.4,2.92099]
["bitfinex","ETHUSD",1718728141704,0.60733815,3423.7,3423.5,2.92097]
["bitfinex","ETHUSD",1718728141994,3.52799815,3423.9,3423.6,2.9209]
["bitfinex","ETHUSD",1718728142296,0.60733815,3423.8,3423.6,2.9209]
["bitfinex","ETHUSD",1718728143499,0.60733815,3423.7,3423.6,5.8418]
["bitfinex","ETHUSD",1718728143655,0.60733815,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1718728144004,0.60733815,3423.9,3423.8,5.84146]
["bitfinex","ETHUSD",1718728144310,0.910583,3424.2,3424.0,2.92056]
["bitfinex","ETHUSD",1718728144453,0.910583,3424.2,3423.8,3.0099]
["bitfinex","ETHUSD",1718728144454,3.830973,3424.2,3424.1,0.88511]
["bitfinex","ETHUSD",1718728144658,2.92085,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1718728144993,0.60859263,3423.5,3423.2,5.32392]
["bitfinex","ETHUSD",1718728145206,0.60859263,3423.4,3423.3,3.753462]
["bitfinex","ETHUSD",1718728145494,1.51787793,3423.9,3423.3,3.753462]
["bitfinex","ETHUSD",1718728145495,4.13401353,3423.5,3423.3,3.753542]
["bitfinex","ETHUSD",1718728145652,1.21300353,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1718728146053,4.13401353,3423.5,3423.3,2.92115]
["bitfinex","ETHUSD",1718728146263,1.21300353,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1718728146464,1.21300353,3423.4,3422.9,2.92145]
["bitfinex","ETHUSD",1718728146673,1.21300353,3423.4,3422.8,2.4027]
["bitfinex","ETHUSD",1718728146674,3.53054442,3423.0,3422.8,2.4027]
["bitfinex","ETHUSD",1718728146878,3.53054442,3423.0,3422.7,2.92164]
["bitfinex","ETHUSD",1718728146879,3.83519163,3422.9,3422.7,2.92164]
["bitfinex","ETHUSD",1718728147094,3.83519163,3422.9,3422.7,3.213804]
["bitfinex","ETHUSD",1718728147095,0.91370163,3422.8,3422.7,3.213804]
["bitfinex","ETHUSD",1718728147352,1.21300353,3422.9,3422.7,3.213804]
["bitfinex","ETHUSD",1718728148308,1.21300353,3422.8,3422.7,3.213804]
["bitfinex","ETHUSD",1718728148606,1.21300353,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1718728148759,1.21300353,3422.9,3422.8,3.8273014]
["bitfinex","ETHUSD",1718728148958,4.13449353,3422.9,3422.8,0.9057214]
["bitfinex","ETHUSD",1718728149205,1.21300353,3422.9,3422.8,8.82316832]
["bitfinex","ETHUSD",1718728149507,0.91398942,3422.9,3422.8,9.31474]
["bitfinex","ETHUSD",1718728149656,0.91398942,3423.0,3422.9,5.84298]
["bitfinex","ETHUSD",1718728149993,0.91398942,3423.0,3422.9,7.324436]
["bitfinex","ETHUSD",1718728150297,0.91398942,3423.0,3422.9,4.402946]
["bitfinex","ETHUSD",1718728150502,1.21300353,3423.2,3423.0,2.92141]
["bitfinex","ETHUSD",1718728150701,1.21300353,3423.2,3423.1,5.84264]
["bitfinex","ETHUSD",1718728150868,1.21300353,3423.4,3423.2,2.92124]
["bitfinex","ETHUSD",1718728151072,1.21300353,3423.4,3423.1,3.9085506]
["bitfinex","ETHUSD",1718728151073,1.21300353,3423.4,3423.1,3.3585506]
["bitfinex","ETHUSD",1718728151286,0.91405052,3423.2,3423.1,3.3585506]
["bitfinex","ETHUSD",1718728151490,2.92124,3423.2,3423.1,1.0245506]
["bitfinex","ETHUSD",1718728151696,2.92124,3423.2,3422.6,2.92168]
["bitfinex","ETHUSD",1718728151697,2.92148,3423.0,3422.6,2.92168]
["bitfinex","ETHUSD",1718728151878,0.60931518,3422.8,3422.6,2.92168]
["bitfinex","ETHUSD",1718728152064,0.60931518,3422.8,3422.7,0.520828]
["bitfinex","ETHUSD",1718728152065,2.92158,3422.8,3422.7,0.520828]
["bitfinex","ETHUSD",1718728152262,3.83555277,3422.8,3422.7,0.520828]
["bitfinex","ETHUSD",1718728152463,1.21863037,3422.8,3422.7,0.520828]
["bitfinex","ETHUSD",1718728153392,4.44472571,3423.0,3422.7,3.442498]
["bitfinex","ETHUSD",1718728153393,0.91378199,3423.0,3422.7,3.442498]
["bitfinex","ETHUSD",1718728153622,1.21863037,3423.1,3423.0,2.92138]
["bitfinex","ETHUSD",1718728153781,1.21863037,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1718728153981,1.21863037,3423.3,3423.0,2.9214]
["bitfinex","ETHUSD",1718728153982,1.21863037,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1718728154195,1.21863037,3423.3,3423.1,3.27073098]
["bitfinex","ETHUSD",1718728154601,1.21863037,3423.2,3423.1,0.34943098]
["bitfinex","ETHUSD",1718728154765,1.21863037,3423.2,3423.0,2.92133]
["bitfinex","ETHUSD",1718728154974,1.21863037,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1718728156303,1.21863037,3423.2,3423.1,5.84264]
["bitfinex","ETHUSD",1718728156503,0.91354324,3423.2,3423.1,5.84264]
["bitfinex","ETHUSD",1718728156674,1.21863037,3423.3,3423.2,5.84248]
["bitfinex","ETHUSD",1718728156871,1.21863037,3423.4,3423.3,5.8423]
["bitfinex","ETHUSD",1718728157198,1.21863037,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1718728157380,4.44421571,3423.6,3423.3,2.92113]
["bitfinex","ETHUSD",1718728157709,1.21811803,3423.5,3423.3,2.92113]
["bitfinex","ETHUSD",1718728157904,1.21811803,3423.5,3423.3,3.8908755]
["bitfinex","ETHUSD",1718728158419,0.91359615,3423.4,3423.3,12.2122755]
["bitfinex","ETHUSD",1718728158589,0.91359615,3423.4,3423.3,12.7622755]
["bitfinex","ETHUSD",1718728158915,0.91359615,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1718728159091,0.91359615,3423.5,3423.4,7.11835155]
["bitfinex","ETHUSD",1718728159293,1.21811803,3423.6,3423.4,4.19728155]
["bitfinex","ETHUSD",1718728159587,1.21811803,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1718728160402,1.21811803,3423.6,3423.5,5.84196]
["bitfinex","ETHUSD",1718728161499,1.21811803,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1718728161714,1.5226775,3423.8,3423.6,2.9209]
["bitfinex","ETHUSD",1718728162293,1.5226775,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1718728167323,2.92074,3423.8,3423.6,2.9209]
["bitfinex","ETHUSD",1718728167896,1.52387144,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1718728168098,2.92074,3423.8,3423.6,2.9209]
["bitfinex","ETHUSD",1718728169493,1.827213,3423.9,3423.1,2.92132]
["bitfinex","ETHUSD",1718728169494,2.92115,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1718728169829,2.92115,3423.3,3422.9,5.40958]
["bitfinex","ETHUSD",1718728169830,2.92132,3423.2,3422.9,2.92148]
["bitfinex","ETHUSD",1718728170035,1.21910655,3423.0,3422.9,2.92148]
["bitfinex","ETHUSD",1718728170806,1.21910655,3423.1,3422.9,2.92148]
["bitfinex","ETHUSD",1718728171098,1.21910655,3423.1,3422.9,3.33817855]
["bitfinex","ETHUSD",1718728171448,1.5239732,3423.0,3422.9,0.41669855]
["bitfinex","ETHUSD",1718728171740,4.4453132,3423.1,3422.9,2.92148]
["bitfinex","ETHUSD",1718728172094,1.21997908,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1718728172333,1.22051403,3423.0,3422.9,5.84298]
["bitfinex","ETHUSD",1718728172630,1.22050431,3423.1,3423.0,5.84282]
["bitfinex","ETHUSD",1718728172834,1.5239732,3423.2,3423.1,5.84264]
["bitfinex","ETHUSD",1718728173008,1.5239732,3423.2,3423.1,6.39264]
["bitfinex","ETHUSD",1718728173203,4.748113,3423.6,3423.1,6.39264]
["bitfinex","ETHUSD",1718728173204,1.827213,3423.5,3423.3,2.9211]
["bitfinex","ETHUSD",1718728173404,2.12409691,3423.4,3423.3,2.9211]
["bitfinex","ETHUSD",1718728173620,1.827213,3423.6,3423.3,2.9211]
["bitfinex","ETHUSD",1718728173923,1.827213,3423.7,3423.6,5.8418]
["bitfinex","ETHUSD",1718728174113,1.827213,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1718728174294,3.95107384,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1718728174641,3.95107384,3423.9,3423.7,2.92079]
["bitfinex","ETHUSD",1718728174804,2.12386084,3423.8,3423.6,4.04767961]
["bitfinex","ETHUSD",1718728175010,2.92098,3423.6,3423.3,2.92114]
["bitfinex","ETHUSD",1718728175307,3.95107384,3423.5,3423.3,2.92114]
["bitfinex","ETHUSD",1718728175527,2.12386084,3423.4,3423.3,2.92114]
["bitfinex","ETHUSD",1718728176236,2.92118,3423.3,3422.9,2.2627]
["bitfinex","ETHUSD",1718728176399,5.04516084,3423.2,3422.9,5.18417]
["bitfinex","ETHUSD",1718728176594,2.12386084,3423.1,3423.0,2.92135]
["bitfinex","ETHUSD",1718728176800,1.83265025,3423.4,3423.2,2.92124]
["bitfinex","ETHUSD",1718728176999,5.0525785,3423.7,3423.2,6.7105798]
["bitfinex","ETHUSD",1718728177000,2.12415706,3423.3,3423.2,6.7105798]
["bitfinex","ETHUSD",1718728177244,1.83265025,3423.4,3423.3,2.92111]
["bitfinex","ETHUSD",1718728177455,1.83265025,3423.4,3423.1,2.92127]
["bitfinex","ETHUSD",1718728177456,5.04513639,3423.4,3423.1,2.92127]
["bitfinex","ETHUSD",1718728177667,6.87828545,3423.3,3423.0,2.92134]
["bitfinex","ETHUSD",1718728177834,5.04536639,3423.2,3422.9,5.18415]
["bitfinex","ETHUSD",1718728178017,2.12406639,3423.1,3422.9,5.18415]
["bitfinex","ETHUSD",1718728178217,3.95705545,3423.1,3422.9,5.18415]
["bitfinex","ETHUSD",1718728178437,2.12406639,3423.0,3422.9,5.18415]
["bitfinex","ETHUSD",1718728178718,2.12406639,3423.0,3422.9,8.10564]
["bitfinex","ETHUSD",1718728178960,1.83298906,3423.2,3423.0,2.92141]
["bitfinex","ETHUSD",1718728179162,2.1317485,3423.5,3423.2,2.92124]
["bitfinex","ETHUSD",1718728179163,1.83298906,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1718728179363,2.1317485,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1718728179658,6.37980626,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1718728179815,4.24805776,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1718728180013,6.37980626,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1718728180213,6.37980626,3423.6,3423.4,2.92105]
["bitfinex","ETHUSD",1718728180447,4.24805776,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1718728180631,4.24805776,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1718728180817,4.24805776,3423.5,3423.4,9.639544]
["bitfinex","ETHUSD",1718728180818,3.95946888,3423.5,3423.4,9.639544]
["bitfinex","ETHUSD",1718728181041,3.95946888,3423.5,3423.4,10.189544]
["bitfinex","ETHUSD",1718728181429,2.12403886,3423.5,3423.4,10.189544]
["bitfinex","ETHUSD",1718728183440,1.83528001,3423.7,3423.5,8.76294]
["bitfinex","ETHUSD",1718728183773,1.83528001,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1718728183922,2.52924526,3424.9,3423.8,2.289]
["bitfinex","ETHUSD",1718728183923,1.83528001,3424.4,3424.2,2.92039]
["bitfinex","ETHUSD",1718728184122,1.83528001,3424.6,3424.4,2.92021]
["bitfinex","ETHUSD",1718728184341,1.83528001,3424.6,3424.3,0.292039]
["bitfinex","ETHUSD",1718728184342,1.83528001,3424.7,3424.6,5.84008]
["bitfinex","ETHUSD",1718728184545,0.50557831,3425.1,3424.6,5.84008]
["bitfinex","ETHUSD",1718728184546,1.83528001,3424.8,3424.7,8.75988]
["bitfinex","ETHUSD",1718728184750,1.83528001,3424.9,3424.8,5.83974]
["bitfinex","ETHUSD",1718728185070,3.95829994,3424.9,3424.8,3.46987]
["bitfinex","ETHUSD",1718728185223,1.83390848,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1718728185420,2.14116001,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1718728185627,4.24604043,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1718728185924,4.24599742,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1718728186243,2.12297656,3425.3,3425.2,5.83906]
["bitfinex","ETHUSD",1718728186959,1.83292119,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1718728187160,1.83292119,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1718728187465,3.9557157,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1718728188261,2.12279451,3425.6,3425.5,5.83856]
["bitfinex","ETHUSD",1718728188476,1.22076253,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1718728188898,0.91561053,3425.7,3425.6,9.30757]
["bitfinex","ETHUSD",1718728189056,0.91561053,3425.7,3425.6,10.758134]
["bitfinex","ETHUSD",1718728189253,2.91834,3426.6,3425.7,5.83816]
["bitfinex","ETHUSD",1718728189254,0.60982574,3425.8,3425.7,5.83816]
["bitfinex","ETHUSD",1718728189509,0.60982574,3425.8,3425.7,9.30727]
["bitfinex","ETHUSD",1718728189714,0.91561053,3426.0,3425.8,8.75706]
["bitfinex","ETHUSD",1718728189715,0.60982574,3425.9,3425.8,8.75706]
["bitfinex","ETHUSD",1718728190003,0.60982574,3425.9,3425.8,9.30706]
["bitfinex","ETHUSD",1718728190158,0.60982574,3426.0,3425.9,5.83788]
["bitfinex","ETHUSD",1718728190363,0.60982574,3426.0,3425.9,9.30682]
["bitfinex","ETHUSD",1718728190561,0.60982574,3426.1,3426.0,8.75655]
["bitfinex","ETHUSD",1718728190881,1.22076253,3426.4,3426.2,2.91868]
["bitfinex","ETHUSD",1718728190882,0.60982574,3426.4,3426.2,2.91868]
["bitfinex","ETHUSD",1718728191056,0.60982574,3426.6,3426.3,2.97696509]
["bitfinex","ETHUSD",1718728191263,0.60982574,3426.6,3426.5,5.83684]
["bitfinex","ETHUSD",1718728192102,0.60982574,3426.7,3426.6,5.83668]
["bitfinex","ETHUSD",1718728192307,0.60982574,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1718728192508,0.60982574,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1718728192710,0.60982574,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1718728192897,0.60982574,3427.1,3427.0,3.468]
["bitfinex","ETHUSD",1718728193097,2.91801,3427.0,3426.8,2.91817]
["bitfinex","ETHUSD",1718728193297,0.60982574,3427.3,3426.8,2.91817]
["bitfinex","ETHUSD",1718728193298,2.91783,3427.2,3426.8,2.91817]
["bitfinex","ETHUSD",1718728193614,2.91783,3427.2,3426.6,2.91826]
["bitfinex","ETHUSD",1718728193615,0.60982574,3427.1,3426.6,2.91826]
["bitfinex","ETHUSD",1718728193788,3.52782574,3427.1,3426.6,2.91826]
["bitfinex","ETHUSD",1718728193984,2.918,3427.1,3426.6,2.91826]
["bitfinex","ETHUSD",1718728194183,3.52749574,3427.4,3426.7,0.55]
["bitfinex","ETHUSD",1718728194385,2.91777,3427.3,3426.9,2.918]
["bitfinex","ETHUSD",1718728194713,2.91784,3427.2,3426.9,2.918]
["bitfinex","ETHUSD",1718728195269,3.52740574,3427.5,3426.4,2.91848]
["bitfinex","ETHUSD",1718728195270,2.91795,3427.1,3426.4,2.91848]
["bitfinex","ETHUSD",1718728195507,2.91795,3427.1,3426.5,0.55]
["bitfinex","ETHUSD",1718728195899,2.91795,3427.1,3426.6,2.91831]
["bitfinex","ETHUSD",1718728196101,2.91795,3427.1,3426.8,2.91817]
["bitfinex","ETHUSD",1718728196297,2.91783,3427.2,3426.8,2.91817]
["bitfinex","ETHUSD",1718728196497,2.91808,3426.9,3426.6,2.91831]
["bitfinex","ETHUSD",1718728196701,2.91784,3427.2,3426.8,2.91809]
["bitfinex","ETHUSD",1718728197098,2.91784,3427.2,3426.5,0.55]
["bitfinex","ETHUSD",1718728197099,2.91767,3427.4,3427.0,2.91793]
["bitfinex","ETHUSD",1718728198129,2.91758,3427.5,3427.2,2.91782]
["bitfinex","ETHUSD",1718728198814,2.91758,3427.5,3427.3,2.91772]
["bitfinex","ETHUSD",1718728199511,2.9175,3427.6,3427.3,2.91772]
["bitfinex","ETHUSD",1718728200077,6.77982574,3428.2,3427.3,2.91766]
["bitfinex","ETHUSD",1718728200412,2.91781,3427.3,3427.0,2.91799]
["bitfinex","ETHUSD",1718728200621,2.91791,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1718728200929,2.91781,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1718728201082,2.91781,3427.3,3427.0,2.91799]
["bitfinex","ETHUSD",1718728201439,2.91767,3427.4,3426.9,2.91808]
["bitfinex","ETHUSD",1718728201644,6.17,3428.2,3427.1,0.05835417]
["bitfinex","ETHUSD",1718728201916,2.91707,3428.1,3427.3,2.91768]
["bitfinex","ETHUSD",1718728202089,2.91707,3428.1,3427.5,2.91756]
["bitfinex","ETHUSD",1718728202090,2.91732,3427.8,3427.5,2.91756]
["bitfinex","ETHUSD",1718728202291,2.91741,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1718728202492,2.91765,3427.5,3427.2,2.91776]
["bitfinex","ETHUSD",1718728203012,2.91714,3428.1,3426.5,6.46839]
["bitfinex","ETHUSD",1718728203230,2.918,3427.0,3426.8,2.91816]
["bitfinex","ETHUSD",1718728203378,2.91808,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1718728203577,2.918,3427.0,3426.4,2.91851]
["bitfinex","ETHUSD",1718728203815,2.9175,3427.6,3426.5,0.05836118]
["bitfinex","ETHUSD",1718728203985,2.9175,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1718728203986,2.91764,3427.5,3427.2,2.91782]
["bitfinex","ETHUSD",1718728204184,2.91759,3427.5,3426.8,2.91814]
["bitfinex","ETHUSD",1718728204376,8.87282574,3428.4,3426.9,2.4647]
["bitfinex","ETHUSD",1718728204377,9.69666574,3428.4,3426.9,2.4647]
["bitfinex","ETHUSD",1718728204579,2.91792,3427.1,3426.8,2.91815]
["bitfinex","ETHUSD",1718728205286,2.91792,3427.1,3426.9,2.91808]
["bitfinex","ETHUSD",1718728205618,6.17,3428.1,3426.3,2.91857]
["bitfinex","ETHUSD",1718728205619,2.91841,3426.6,3426.3,2.91857]
["bitfinex","ETHUSD",1718728205912,2.91837,3426.6,3425.6,10.24916]
["bitfinex","ETHUSD",1718728206113,2.91867,3426.3,3426.0,2.91885]
["bitfinex","ETHUSD",1718728206313,2.91867,3426.3,3425.8,2.91901]
["bitfinex","ETHUSD",1718728206314,2.093,3427.0,3425.5,2.91924]
["bitfinex","ETHUSD",1718728206478,2.91843,3426.5,3425.4,2.91936]
["bitfinex","ETHUSD",1718728206682,2.91955,3425.2,3424.8,2.9198]
["bitfinex","ETHUSD",1718728206882,2.91955,3425.2,3424.8,2.91979]
["bitfinex","ETHUSD",1718728207198,2.91891,3426.0,3424.9,2.91978]
["bitfinex","ETHUSD",1718728207527,2.91891,3426.0,3423.8,7.33]
["bitfinex","ETHUSD",1718728207528,3.0,3426.6,3424.8,5.01286]
["bitfinex","ETHUSD",1718728207846,3.0,3426.6,3424.2,2.92037]
["bitfinex","ETHUSD",1718728207847,3.0,3426.5,3425.4,2.91936]
["bitfinex","ETHUSD",1718728208006,3.0,3426.5,3425.2,2.91953]
["bitfinex","ETHUSD",1718728208342,2.093,3426.4,3424.6,2.92004]
["bitfinex","ETHUSD",1718728208503,2.70282574,3426.4,3424.8,2.91987]
["bitfinex","ETHUSD",1718728208703,5.70282574,3426.4,3425.2,2.91953]
["bitfinex","ETHUSD",1718728208922,0.60982574,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1718728209111,6.17,3427.6,3426.6,2.91834]
["bitfinex","ETHUSD",1718728209305,6.17,3427.6,3426.4,2.91843]
["bitfinex","ETHUSD",1718728209306,0.60982574,3427.8,3426.8,2.91817]
["bitfinex","ETHUSD",1718728209501,3.31376253,3428.1,3426.7,2.91824]
["bitfinex","ETHUSD",1718728209502,2.093,3428.1,3426.7,2.91824]
["bitfinex","ETHUSD",1718728210041,2.093,3428.1,3426.8,2.91817]
["bitfinex","ETHUSD",1718728210246,2.093,3428.1,3427.1,2.9179]
["bitfinex","ETHUSD",1718728210406,0.30210535,3428.3,3427.3,2.91773]
["bitfinex","ETHUSD",1718728210609,2.56186848,3429.2,3427.5,2.91757]
["bitfinex","ETHUSD",1718728210610,0.60982574,3428.7,3427.5,2.91757]
["bitfinex","ETHUSD",1718728210812,0.60982574,3428.7,3427.4,2.91766]
["bitfinex","ETHUSD",1718728211432,0.91218964,3428.8,3427.4,2.91766]
["bitfinex","ETHUSD",1718728211633,0.91218964,3428.8,3426.1,2.784]
["bitfinex","ETHUSD",1718728211841,0.60982574,3428.7,3427.1,2.9179]
["bitfinex","ETHUSD",1718728212620,0.91218964,3428.8,3427.4,2.9176]
["bitfinex","ETHUSD",1718728213217,0.91218964,3428.8,3427.2,2.91779]
["bitfinex","ETHUSD",1718728213423,2.784,3428.4,3426.4,2.9185]
["bitfinex","ETHUSD",1718728213709,3.60982574,3428.3,3426.7,2.91824]
["bitfinex","ETHUSD",1718728214053,0.60982574,3428.2,3426.3,5.39229]
["bitfinex","ETHUSD",1718728214227,0.60982574,3428.1,3426.5,2.91842]
["bitfinex","ETHUSD",1718728214545,0.60982574,3428.1,3426.3,5.39222]
["bitfinex","ETHUSD",1718728214708,0.60982574,3428.1,3425.8,3.0]
["bitfinex","ETHUSD",1718728214709,3.0,3427.9,3426.1,2.91875]
["bitfinex","ETHUSD",1718728214909,0.60982574,3427.8,3426.2,2.91866]
["bitfinex","ETHUSD",1718728215214,0.60982574,3427.7,3426.2,2.91866]
["bitfinex","ETHUSD",1718728216039,3.50528682,3427.8,3426.3,0.05836904]
["bitfinex","ETHUSD",1718728216210,3.0,3427.8,3426.3,2.97695904]
["bitfinex","ETHUSD",1718728216757,4.11511256,3427.8,3426.2,2.9186]
["bitfinex","ETHUSD",1718728216954,4.11511256,3427.8,3426.3,2.91857]
["bitfinex","ETHUSD",1718728217310,0.63651019,3427.7,3425.9,2.91892]
["bitfinex","ETHUSD",1718728217526,0.60982574,3427.4,3425.7,2.2742]
["bitfinex","ETHUSD",1718728217812,0.60982574,3427.2,3425.7,5.19324]
["bitfinex","ETHUSD",1718728218015,0.60982574,3427.1,3425.7,2.2742]
["bitfinex","ETHUSD",1718728218241,0.60982574,3426.9,3425.7,5.19327]
["bitfinex","ETHUSD",1718728218544,0.15517733,3427.0,3425.7,5.19327]
["bitfinex","ETHUSD",1718728218545,0.76500307,3427.0,3425.9,2.91885]
["bitfinex","ETHUSD",1718728218775,0.02633703,3426.8,3425.7,2.2742]
["bitfinex","ETHUSD",1718728218933,3.0,3427.2,3425.7,2.2742]
["bitfinex","ETHUSD",1718728218934,0.60982574,3427.0,3425.7,2.2742]
["bitfinex","ETHUSD",1718728219110,0.02618809,3426.7,3425.7,2.2742]
["bitfinex","ETHUSD",1718728219315,4.22076253,3427.3,3425.1,5.2611]
["bitfinex","ETHUSD",1718728219316,0.60982574,3426.8,3425.1,5.2611]
["bitfinex","ETHUSD",1718728219536,0.02618809,3426.6,3425.3,2.91938]
["bitfinex","ETHUSD",1718728219739,0.60982574,3426.7,3424.6,5.18109]
["bitfinex","ETHUSD",1718728219740,0.60982574,3426.5,3424.6,5.18109]
["bitfinex","ETHUSD",1718728219957,0.79117627,3426.5,3424.8,2.91986]
["bitfinex","ETHUSD",1718728220152,0.79117627,3426.5,3424.8,0.810095]
["bitfinex","ETHUSD",1718728220153,0.60982574,3426.3,3424.8,0.810095]
["bitfinex","ETHUSD",1718728220647,0.02599716,3426.2,3424.7,2.91993]
["bitfinex","ETHUSD",1718728220963,0.02599716,3426.2,3424.6,5.18113]
["bitfinex","ETHUSD",1718728221184,0.6358229,3426.2,3424.6,5.18113]
["bitfinex","ETHUSD",1718728221466,0.60982574,3426.1,3424.3,2.92029]
["bitfinex","ETHUSD",1718728221684,0.02578707,3426.0,3424.3,2.92029]
["bitfinex","ETHUSD",1718728221827,0.60982574,3425.7,3424.3,2.92029]
["bitfinex","ETHUSD",1718728222026,0.60982574,3425.5,3424.3,1.110194]
["bitfinex","ETHUSD",1718728222272,0.63552494,3425.4,3424.3,2.92022]
["bitfinex","ETHUSD",1718728222559,0.63552494,3425.4,3424.1,5.18149]
["bitfinex","ETHUSD",1718728222560,0.0256992,3425.4,3424.4,0.05840175]
["bitfinex","ETHUSD",1718728222767,0.63552494,3425.4,3424.1,5.18156]
["bitfinex","ETHUSD",1718728223067,0.60982574,3425.3,3424.1,5.18156]
["bitfinex","ETHUSD",1718728223555,0.02561513,3425.2,3424.1,5.18156]
["bitfinex","ETHUSD",1718728223767,0.02561513,3425.2,3424.2,3.78896939]
["bitfinex","ETHUSD",1718728223945,0.02561513,3425.2,3424.4,2.92018]
["bitfinex","ETHUSD",1718728224152,0.02561513,3425.2,3424.2,0.810218]
["bitfinex","ETHUSD",1718728224364,0.60982574,3425.3,3424.2,0.810218]
["bitfinex","ETHUSD",1718728224662,0.60982574,3425.3,3424.3,2.92027]
["bitfinex","ETHUSD",1718728224962,0.60982574,3425.3,3424.2,2.92038]
["bitfinex","ETHUSD",1718728225339,0.60982574,3425.3,3423.6,2.4021]
["bitfinex","ETHUSD",1718728225559,2.123549,3425.2,3423.9,2.92064]
["bitfinex","ETHUSD",1718728225949,5.123549,3425.2,3424.2,2.92035]
["bitfinex","ETHUSD",1718728226153,3.0,3425.2,3423.8,2.92072]
["bitfinex","ETHUSD",1718728226352,0.60982574,3425.3,3424.1,2.92039]
["bitfinex","ETHUSD",1718728226561,0.60982574,3425.3,3423.9,0.587282]
["bitfinex","ETHUSD",1718728226754,2.12351363,3425.2,3424.0,2.92052]
["bitfinex","ETHUSD",1718728227072,5.12351363,3425.2,3424.0,3.6183572]
["bitfinex","ETHUSD",1718728227231,3.0,3425.2,3424.0,3.6183572]
["bitfinex","ETHUSD",1718728227429,2.12351939,3425.1,3423.4,2.92102]
["bitfinex","ETHUSD",1718728227763,2.12351939,3425.0,3423.4,2.92106]
["bitfinex","ETHUSD",1718728228058,2.12351939,3424.9,3423.3,2.92114]
["bitfinex","ETHUSD",1718728228222,2.12351939,3424.8,3423.3,2.92114]
["bitfinex","ETHUSD",1718728228426,2.12351939,3424.7,3423.3,2.92114]
["bitfinex","ETHUSD",1718728228626,2.12351939,3424.6,3423.3,2.92114]
["bitfinex","ETHUSD",1718728228860,2.12351939,3424.5,3423.3,3.744334]
["bitfinex","ETHUSD",1718728229062,2.12351939,3424.4,3423.4,2.92107]
["bitfinex","ETHUSD",1718728229271,3.0,3425.2,3423.4,3.8265604]
["bitfinex","ETHUSD",1718728229469,0.60982574,3424.2,3423.4,3.8265604]
["bitfinex","ETHUSD",1718728229766,0.60982574,3424.1,3423.1,5.31081]
["bitfinex","ETHUSD",1718728229937,0.60982574,3424.1,3423.2,0.831083]
["bitfinex","ETHUSD",1718728230873,0.60982574,3424.1,3422.8,2.92155]
["bitfinex","ETHUSD",1718728230874,0.60982574,3424.0,3422.8,2.92155]
["bitfinex","ETHUSD",1718728231075,0.60982574,3423.7,3422.6,2.92172]
["bitfinex","ETHUSD",1718728231572,0.60982574,3423.6,3422.5,5.40794]
["bitfinex","ETHUSD",1718728231755,0.60982574,3423.7,3422.7,2.92164]
["bitfinex","ETHUSD",1718728231958,0.60982574,3423.7,3422.6,0.24861]
["bitfinex","ETHUSD",1718728232149,0.60982574,3423.6,3422.7,0.565655]
["bitfinex","ETHUSD",1718728232348,4.22076253,3424.0,3422.7,0.565655]
["bitfinex","ETHUSD",1718728232349,0.60982574,3423.7,3422.7,0.565655]
["bitfinex","ETHUSD",1718728232763,0.60982574,3423.6,3422.1,2.92215]
["bitfinex","ETHUSD",1718728232965,0.60982574,3423.4,3422.1,2.92215]
["bitfinex","ETHUSD",1718728233161,0.91561053,3423.6,3422.1,2.92215]
["bitfinex","ETHUSD",1718728233162,3.60982574,3423.6,3422.1,2.92215]
["bitfinex","ETHUSD",1718728233361,0.60982574,3423.6,3422.2,0.584441]
["bitfinex","ETHUSD",1718728233762,0.60982574,3423.5,3422.2,0.64287561]
["bitfinex","ETHUSD",1718728234193,0.60982574,3423.7,3422.2,0.64287561]
["bitfinex","ETHUSD",1718728234397,0.60982574,3423.7,3422.3,0.64872856]
["bitfinex","ETHUSD",1718728234704,0.60982574,3423.6,3422.6,2.92168]
["bitfinex","ETHUSD",1718728234852,3.0,3423.8,3422.9,2.92146]
["bitfinex","ETHUSD",1718728235048,3.0,3423.9,3422.9,2.92146]
["bitfinex","ETHUSD",1718728235256,3.0,3423.9,3422.8,2.92157]
["bitfinex","ETHUSD",1718728235456,3.0,3423.9,3422.6,5.38134]
["bitfinex","ETHUSD",1718728235658,3.0,3423.9,3422.2,2.92208]
["bitfinex","ETHUSD",1718728235863,0.60982574,3423.8,3422.3,0.292208]
["bitfinex","ETHUSD",1718728236295,3.60982574,3423.9,3422.3,0.292208]
["bitfinex","ETHUSD",1718728237152,3.0,3423.9,3422.3,0.292208]
["bitfinex","ETHUSD",1718728237374,5.784,3423.9,3422.3,0.292208]
["bitfinex","ETHUSD",1718728237583,6.39382574,3423.9,3422.3,0.292208]
["bitfinex","ETHUSD",1718728238091,6.39382574,3423.9,3422.3,3.27256238]
["bitfinex","ETHUSD",1718728238307,5.784,3423.9,3422.5,2.92183]
["bitfinex","ETHUSD",1718728238518,5.784,3423.9,3422.4,2.92192]
["bitfinex","ETHUSD",1718728238676,5.784,3423.9,3422.8,2.9215]
["bitfinex","ETHUSD",1718728239026,0.30524284,3424.1,3422.9,0.05842802]
["bitfinex","ETHUSD",1718728239302,0.60982574,3424.8,3423.1,2.92129]
["bitfinex","ETHUSD",1718728239596,0.60982574,3424.8,3423.1,2.92131]
["bitfinex","ETHUSD",1718728239804,0.30506685,3424.7,3423.2,2.97956967]
["bitfinex","ETHUSD",1718728240116,0.30506685,3424.7,3423.8,2.92066]
["bitfinex","ETHUSD",1718728240306,3.0,3425.2,3423.8,2.92066]
["bitfinex","ETHUSD",1718728240486,3.30507552,3425.2,3423.8,2.92066]
["bitfinex","ETHUSD",1718728240687,3.30507552,3425.2,3423.7,2.9208]
["bitfinex","ETHUSD",1718728241384,3.30507552,3425.2,3423.4,2.92104]
["bitfinex","ETHUSD",1718728241593,2.784,3424.9,3423.1,5.17741]
["bitfinex","ETHUSD",1718728241792,3.0,3424.8,3423.2,2.97962779]
["bitfinex","ETHUSD",1718728242095,3.0,3424.8,3423.1,2.2561]
["bitfinex","ETHUSD",1718728242303,3.0,3424.7,3423.0,2.9214]
["bitfinex","ETHUSD",1718728242598,3.0,3424.7,3422.6,5.17782]
["bitfinex","ETHUSD",1718728242599,3.0,3424.6,3423.1,2.92132]
["bitfinex","ETHUSD",1718728243205,2.784,3424.4,3422.8,2.92156]
["bitfinex","ETHUSD",1718728243562,3.0,3424.3,3422.9,2.92148]
["bitfinex","ETHUSD",1718728244498,3.0,3424.3,3423.3,2.92108]
["bitfinex","ETHUSD",1718728244716,3.0,3424.9,3422.8,2.92154]
["bitfinex","ETHUSD",1718728244717,6.60982574,3424.9,3422.8,2.92154]
["bitfinex","ETHUSD",1718728244994,6.60982574,3424.9,3422.7,0.35411942]
["bitfinex","ETHUSD",1718728244995,6.0,3424.9,3423.5,2.92098]
["bitfinex","ETHUSD",1718728245575,3.0,3424.9,3423.5,2.92098]
["bitfinex","ETHUSD",1718728245824,3.0,3424.9,3423.7,2.92074]
["bitfinex","ETHUSD",1718728245973,3.0,3424.9,3423.8,2.92069]
["bitfinex","ETHUSD",1718728246775,3.0,3424.9,3424.0,2.92054]
["bitfinex","ETHUSD",1718728247110,3.30507552,3425.2,3424.0,2.92054]
["bitfinex","ETHUSD",1718728247309,3.00507552,3425.2,3424.2,2.92037]
["bitfinex","ETHUSD",1718728247500,3.0,3425.4,3424.3,0.584084]
["bitfinex","ETHUSD",1718728247697,3.0,3425.1,3424.2,2.92037]
["bitfinex","ETHUSD",1718728247916,3.89948125,3425.5,3424.3,2.92029]
["bitfinex","ETHUSD",1718728247917,2.784,3425.5,3424.3,2.92029]
["bitfinex","ETHUSD",1718728248222,2.784,3425.5,3424.5,2.9201]
["bitfinex","ETHUSD",1718728248398,2.91976,3425.0,3424.3,3.212319]
["bitfinex","ETHUSD",1718728248588,2.92003,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1718728248790,2.92003,3424.7,3424.3,0.292029]
["bitfinex","ETHUSD",1718728249024,2.92003,3424.7,3424.5,2.9201]
["bitfinex","ETHUSD",1718728249510,2.92021,3424.4,3424.3,0.292029]
["bitfinex","ETHUSD",1718728249674,2.92021,3424.4,3424.1,2.92045]
["bitfinex","ETHUSD",1718728250089,2.92039,3424.2,3423.6,2.92086]
["bitfinex","ETHUSD",1718728250292,2.92039,3424.2,3423.7,1.265356]
["bitfinex","ETHUSD",1718728250515,2.92056,3424.0,3423.6,2.92086]
["bitfinex","ETHUSD",1718728250700,2.92073,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1718728250900,2.92066,3423.9,3423.4,0.592115]
["bitfinex","ETHUSD",1718728251218,2.92033,3424.3,3424.1,2.92047]
["bitfinex","ETHUSD",1718728251507,2.92045,3424.2,3423.4,3.513095]
["bitfinex","ETHUSD",1718728251717,2.92057,3424.0,3423.6,2.92082]
["bitfinex","ETHUSD",1718728251921,2.92071,3423.9,3423.6,3.5642215]
["bitfinex","ETHUSD",1718728252214,2.92081,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1718728252798,2.92074,3423.8,3423.5,2.92095]
["bitfinex","ETHUSD",1718728253311,2.9209,3423.6,3423.3,2.92114]
["bitfinex","ETHUSD",1718728253519,2.9209,3423.6,3423.4,0.584238]
["bitfinex","ETHUSD",1718728253988,2.9209,3423.6,3423.0,2.4608]
["bitfinex","ETHUSD",1718728253989,2.92091,3423.6,3423.3,2.92113]
["bitfinex","ETHUSD",1718728254391,2.92099,3423.5,3423.3,2.92113]
["bitfinex","ETHUSD",1718728254913,2.92081,3423.7,3423.4,2.92107]
["bitfinex","ETHUSD",1718728255235,2.92071,3423.9,3423.5,2.92091]
["bitfinex","ETHUSD",1718728255393,2.92081,3423.7,3423.4,2.92105]
["bitfinex","ETHUSD",1718728256226,2.92107,3423.4,3423.0,2.4608]
["bitfinex","ETHUSD",1718728256428,2.92123,3423.3,3422.9,2.92147]
["bitfinex","ETHUSD",1718728256590,1.11557552,3424.2,3422.8,2.92157]
["bitfinex","ETHUSD",1718728256790,2.9214,3423.1,3422.8,2.92157]
["bitfinex","ETHUSD",1718728258247,2.92124,3423.2,3422.7,3.27576942]
["bitfinex","ETHUSD",1718728258248,2.92142,3423.0,3422.7,3.27576942]
["bitfinex","ETHUSD",1718728258413,2.9216,3422.8,3422.5,2.92183]
["bitfinex","ETHUSD",1718728258612,2.92167,3422.7,3422.4,2.92192]
["bitfinex","ETHUSD",1718728258918,2.92156,3422.9,3422.6,2.92173]
["bitfinex","ETHUSD",1718728259529,2.92158,3422.8,3422.5,2.92183]
["bitfinex","ETHUSD",1718728259737,2.92129,3423.2,3422.1,3.0]
["bitfinex","ETHUSD",1718728259902,2.92126,3423.2,3422.8,2.92149]
["bitfinex","ETHUSD",1718728260093,2.92135,3423.1,3422.8,2.92149]
["bitfinex","ETHUSD",1718728260298,2.92116,3423.3,3422.8,3.798061]
["bitfinex","ETHUSD",1718728260525,2.92135,3423.1,3422.9,2.92149]
["bitfinex","ETHUSD",1718728260698,2.92135,3423.1,3422.9,3.5934541]
["bitfinex","ETHUSD",1718728261405,0.60982574,3423.4,3423.0,2.92132]
["bitfinex","ETHUSD",1718728261609,0.60982574,3423.6,3423.1,2.9213]
["bitfinex","ETHUSD",1718728261907,3.83638053,3423.8,3423.0,2.9214]
["bitfinex","ETHUSD",1718728261908,2.92132,3423.1,3423.0,0.44697751]
["bitfinex","ETHUSD",1718728262118,0.60982574,3423.5,3422.4,5.24978]
["bitfinex","ETHUSD",1718728262323,2.9213,3423.2,3422.7,2.92166]
["bitfinex","ETHUSD",1718728262507,2.92134,3423.1,3422.9,2.92148]
["bitfinex","ETHUSD",1718728262713,2.92134,3423.1,3422.8,2.92157]
["bitfinex","ETHUSD",1718728262929,3.53098574,3423.3,3423.0,2.92133]
["bitfinex","ETHUSD",1718728263235,0.60982574,3423.4,3423.3,5.8423]
["bitfinex","ETHUSD",1718728263413,0.60685673,3423.6,3423.5,2.9209]
["bitfinex","ETHUSD",1718728263730,0.60685673,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1718728264039,0.60685673,3423.8,3423.7,9.346627]
["bitfinex","ETHUSD",1718728264223,0.60685673,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1718728264539,0.60685673,3424.0,3423.3,3.06653]
["bitfinex","ETHUSD",1718728264540,0.60685673,3424.2,3423.7,2.92073]
["bitfinex","ETHUSD",1718728264700,0.60685673,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1718728264901,0.60685673,3424.0,3423.9,5.84128]
["bitfinex","ETHUSD",1718728265090,0.60685673,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1718728265296,0.91561053,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1718728265493,0.91561053,3424.1,3423.9,3.796859]
["bitfinex","ETHUSD",1718728265929,1.22076253,3424.1,3423.6,2.92087]
["bitfinex","ETHUSD",1718728266234,0.60780117,3423.7,3423.6,2.92087]
["bitfinex","ETHUSD",1718728266432,0.91170176,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1718728266735,2.1239738,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1718728266920,1.21618356,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1718728267099,2.12391361,3423.9,3423.8,6.717712]
["bitfinex","ETHUSD",1718728267299,2.12391361,3423.9,3423.8,5.84146]
["bitfinex","ETHUSD",1718728267500,0.91266302,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1718728267838,0.91266302,3423.9,3423.8,6.425608]
["bitfinex","ETHUSD",1718728268339,2.12381542,3423.9,3423.8,3.504878]
["bitfinex","ETHUSD",1718728268538,3.64494476,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1718728268698,1.52111527,3424.1,3423.9,2.92062]
["bitfinex","ETHUSD",1718728268902,2.92079,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1718728269097,2.92097,3423.6,3423.2,2.92117]
["bitfinex","ETHUSD",1718728269328,1.21702846,3423.3,3423.2,2.92117]
["bitfinex","ETHUSD",1718728269536,1.21702846,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1718728269734,3.34115443,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1718728270030,2.9212,3423.3,3422.8,5.30217]
["bitfinex","ETHUSD",1718728270237,0.9126869,3423.0,3422.8,3.56728922]
["bitfinex","ETHUSD",1718728270442,1.21691587,3422.9,3422.8,2.92156]
["bitfinex","ETHUSD",1718728270943,1.52113702,3423.0,3422.8,2.92156]
["bitfinex","ETHUSD",1718728271248,1.52113702,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1718728271432,1.21706388,3423.0,3422.9,5.84298]
["bitfinex","ETHUSD",1718728271605,1.21706388,3423.0,3422.6,3.451943]
["bitfinex","ETHUSD",1718728271606,1.52113702,3423.2,3423.0,5.84282]
["bitfinex","ETHUSD",1718728271805,1.52113702,3423.3,3423.2,5.84248]
["bitfinex","ETHUSD",1718728272006,1.52113702,3423.4,3423.3,5.8423]
["bitfinex","ETHUSD",1718728272237,1.52113702,3423.4,3423.3,1.4598532]
["bitfinex","ETHUSD",1718728272446,1.52113702,3423.4,3423.1,3.505582]
["bitfinex","ETHUSD",1718728272745,3.6455973,3423.3,3423.1,3.505582]
["bitfinex","ETHUSD",1718728273042,3.6455973,3423.3,3423.1,0.584282]
["bitfinex","ETHUSD",1718728273043,1.52146814,3423.2,3423.1,0.584282]
["bitfinex","ETHUSD",1718728273209,1.52146814,3423.2,3423.0,2.92138]
["bitfinex","ETHUSD",1718728273210,5.04552682,3423.2,3423.0,2.92138]
["bitfinex","ETHUSD",1718728273404,2.12427682,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1718728273909,1.52159627,3423.1,3423.0,9.577528]
["bitfinex","ETHUSD",1718728274131,2.92056,3424.0,3423.0,9.577528]
["bitfinex","ETHUSD",1718728274132,1.52159627,3423.2,3423.1,8.76396]
["bitfinex","ETHUSD",1718728274313,1.21750822,3423.2,3423.1,8.76396]
["bitfinex","ETHUSD",1718728274512,1.21750822,3423.3,3423.2,8.76372]
["bitfinex","ETHUSD",1718728275040,1.52159627,3423.4,3423.3,2.92113]
["bitfinex","ETHUSD",1718728275244,2.12412161,3423.4,3423.3,2.92113]
["bitfinex","ETHUSD",1718728275408,3.9498897,3423.6,3423.0,0.813298]
["bitfinex","ETHUSD",1718728275610,3.9498897,3423.6,3421.9,1.756]
["bitfinex","ETHUSD",1718728275611,2.92115,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1718728275919,1.5221439,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1718728276120,2.12416347,3423.4,3423.2,2.92124]
["bitfinex","ETHUSD",1718728276356,2.12416347,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1718728276512,4.74682197,3423.5,3423.2,2.92124]
["bitfinex","ETHUSD",1718728276712,2.1241548,3423.4,3423.2,2.92124]
["bitfinex","ETHUSD",1718728277040,2.1241548,3423.4,3422.4,5.92184]
["bitfinex","ETHUSD",1718728277211,1.52263311,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1718728277419,1.52263311,3423.0,3422.7,2.92166]
["bitfinex","ETHUSD",1718728277610,1.52263311,3422.8,3422.7,2.92166]
["bitfinex","ETHUSD",1718728277859,1.52263311,3422.8,3422.7,6.4807093]
["bitfinex","ETHUSD",1718728278056,4.74703197,3423.2,3422.8,2.92158]
["bitfinex","ETHUSD",1718728278211,2.12432742,3423.1,3422.9,2.92143]
["bitfinex","ETHUSD",1718728278611,2.12432742,3423.1,3423.0,5.84282]
["bitfinex","ETHUSD",1718728279014,1.82577197,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1718728279248,3.9500369,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1718728279818,2.12426493,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1718728280611,2.12423291,3423.2,3422.8,2.92156]
["bitfinex","ETHUSD",1718728280818,2.92136,3423.1,3422.8,2.92156]
["bitfinex","ETHUSD",1718728281115,5.04572343,3423.0,3422.8,2.92156]
["bitfinex","ETHUSD",1718728281316,2.92186,3422.5,3422.2,2.92209]
["bitfinex","ETHUSD",1718728281517,2.92167,3422.7,3422.3,3.514219]
["bitfinex","ETHUSD",1718728281518,1.52259912,3422.4,3422.3,3.514219]
["bitfinex","ETHUSD",1718728282354,2.92199,3422.4,3422.1,2.92217]
["bitfinex","ETHUSD",1718728282562,4.44457107,3422.3,3422.1,2.92217]
["bitfinex","ETHUSD",1718728282790,1.82577197,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1718728282791,1.52255107,3422.2,3422.1,2.92217]
["bitfinex","ETHUSD",1718728282961,1.52255107,3422.2,3422.1,6.428793]
["bitfinex","ETHUSD",1718728283282,1.22255107,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1718728283653,2.92186,3422.5,3422.2,2.92209]
["bitfinex","ETHUSD",1718728283842,2.92199,3422.4,3422.1,3.506603]
["bitfinex","ETHUSD",1718728284044,4.44458944,3422.3,3422.1,2.92216]
["bitfinex","ETHUSD",1718728284343,1.52256944,3422.3,3422.1,2.92216]
["bitfinex","ETHUSD",1718728284570,1.52256944,3422.2,3422.1,2.92216]
["bitfinex","ETHUSD",1718728285453,2.92218,3422.1,3421.7,2.2901]
["bitfinex","ETHUSD",1718728285646,1.21768935,3421.9,3421.8,2.92242]
["bitfinex","ETHUSD",1718728285983,1.21768935,3421.9,3421.8,5.84485]
["bitfinex","ETHUSD",1718728286699,1.21768935,3421.9,3421.7,2.2901]
["bitfinex","ETHUSD",1718728286700,1.52256944,3422.0,3421.7,2.2901]
["bitfinex","ETHUSD",1718728286875,4.13991081,3421.8,3421.5,2.92268]
["bitfinex","ETHUSD",1718728287183,0.91310892,3421.6,3421.5,3.736231]
["bitfinex","ETHUSD",1718728287367,1.21748081,3421.6,3421.5,3.736231]
["bitfinex","ETHUSD",1718728287568,1.21748081,3421.6,3421.5,0.813551]
["bitfinex","ETHUSD",1718728287812,1.52256944,3421.7,3421.3,2.92284]
["bitfinex","ETHUSD",1718728287813,4.44510944,3421.7,3421.3,2.92284]
["bitfinex","ETHUSD",1718728287950,1.21732193,3421.5,3421.3,2.92284]
["bitfinex","ETHUSD",1718728288145,0.9126362,3421.4,3421.3,2.92284]
["bitfinex","ETHUSD",1718728288499,0.9126362,3421.4,3421.3,5.92284]
["bitfinex","ETHUSD",1718728288647,0.9126362,3421.4,3421.3,13.47445]
["bitfinex","ETHUSD",1718728288889,0.60843384,3421.4,3421.3,13.47445]
["bitfinex","ETHUSD",1718728289049,0.60843384,3421.5,3421.4,5.84556]
["bitfinex","ETHUSD",1718728289682,0.60843384,3421.5,3420.7,2.92335]
["bitfinex","ETHUSD",1718728289683,2.92278,3421.4,3420.7,2.92335]
["bitfinex","ETHUSD",1718728289887,0.60825547,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1718728290127,0.60825547,3420.9,3420.6,2.92344]
["bitfinex","ETHUSD",1718728290405,0.91148452,3420.9,3420.7,3.443464]
["bitfinex","ETHUSD",1718728290684,0.91148452,3420.9,3420.7,2.92337]
["bitfinex","ETHUSD",1718728291002,3.83484452,3420.8,3420.5,2.92354]
["bitfinex","ETHUSD",1718728291155,3.83484452,3420.8,3420.5,3.508256]
["bitfinex","ETHUSD",1718728291156,3.53068905,3420.8,3420.5,3.508256]
["bitfinex","ETHUSD",1718728291349,0.60732905,3420.8,3420.6,2.92346]
["bitfinex","ETHUSD",1718728291856,3.53063905,3420.8,3420.5,0.584716]
["bitfinex","ETHUSD",1718728292192,2.92346,3420.6,3420.5,0.584716]
["bitfinex","ETHUSD",1718728292411,2.92361,3420.5,3420.1,2.92388]
["bitfinex","ETHUSD",1718728292549,3.53049741,3420.5,3420.1,2.92388]
["bitfinex","ETHUSD",1718728292749,3.53049741,3420.5,3420.2,2.92378]
["bitfinex","ETHUSD",1718728292950,0.91148452,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1718728293266,2.92389,3420.1,3419.8,0.584854]
["bitfinex","ETHUSD",1718728293469,3.53081933,3420.0,3419.6,5.92431]
["bitfinex","ETHUSD",1718728293672,0.60680933,3419.9,3419.6,2.92431]
["bitfinex","ETHUSD",1718728293897,0.60680933,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1718728294072,0.60680933,3420.2,3420.1,5.84778]
["bitfinex","ETHUSD",1718728294301,0.60680933,3420.5,3420.1,2.92381]
["bitfinex","ETHUSD",1718728294480,3.53020933,3420.7,3420.2,2.98226862]
["bitfinex","ETHUSD",1718728294667,0.60680933,3420.7,3420.4,2.92363]
["bitfinex","ETHUSD",1718728295210,0.60680933,3420.9,3420.7,2.92337]
["bitfinex","ETHUSD",1718728295356,0.60680933,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1718728295679,0.60680933,3421.5,3421.2,2.92289]
["bitfinex","ETHUSD",1718728295860,3.52952933,3421.5,3421.0,0.292312]
["bitfinex","ETHUSD",1718728296067,2.92287,3421.3,3421.0,3.215352]
["bitfinex","ETHUSD",1718728296249,2.92303,3421.1,3420.5,0.3216011]
["bitfinex","ETHUSD",1718728296453,0.60680933,3421.3,3420.7,2.92334]
["bitfinex","ETHUSD",1718728296673,0.60680933,3421.3,3420.9,2.92312]
["bitfinex","ETHUSD",1718728297286,0.60680933,3421.3,3420.7,2.92329]
["bitfinex","ETHUSD",1718728297588,0.60680933,3421.2,3420.5,0.3216011]
["bitfinex","ETHUSD",1718728297792,0.60680933,3421.2,3420.5,2.9235]
["bitfinex","ETHUSD",1718728297980,0.60680933,3421.1,3420.5,2.9235]
["bitfinex","ETHUSD",1718728298188,0.60680933,3421.0,3420.5,2.9235]
["bitfinex","ETHUSD",1718728298583,0.60680933,3421.1,3420.3,2.92364]
["bitfinex","ETHUSD",1718728298884,0.60680933,3421.0,3420.3,2.92364]
["bitfinex","ETHUSD",1718728299092,0.60680933,3420.9,3420.3,2.92364]
["bitfinex","ETHUSD",1718728299266,0.60680933,3421.0,3420.3,2.92364]
["bitfinex","ETHUSD",1718728299471,0.60680933,3420.9,3420.3,2.92364]
["bitfinex","ETHUSD",1718728300012,1.21732193,3421.2,3420.5,2.92354]
["bitfinex","ETHUSD",1718728300013,0.60680933,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1718728300215,0.60680933,3421.1,3420.2,2.92378]
["bitfinex","ETHUSD",1718728300900,0.60680933,3421.0,3420.3,2.92369]
["bitfinex","ETHUSD",1718728301197,0.60680933,3421.1,3420.3,2.92369]
["bitfinex","ETHUSD",1718728302576,0.60680933,3421.1,3420.1,2.92388]
["bitfinex","ETHUSD",1718728302955,0.60680933,3421.1,3420.2,2.92377]
["bitfinex","ETHUSD",1718728303155,0.60680933,3421.1,3420.3,2.9237]
["bitfinex","ETHUSD",1718728303359,0.60680933,3420.9,3419.6,2.92428]
["bitfinex","ETHUSD",1718728303566,0.91148452,3421.1,3419.5,7.33]
["bitfinex","ETHUSD",1718728303567,0.60680933,3420.7,3419.5,0.46348071]
["bitfinex","ETHUSD",1718728303795,0.60680933,3420.5,3419.8,2.92414]
["bitfinex","ETHUSD",1718728304155,0.60680933,3420.6,3419.8,2.92414]
["bitfinex","ETHUSD",1718728304360,0.60680933,3420.8,3420.2,2.92372]
["bitfinex","ETHUSD",1718728304664,0.60680933,3420.9,3420.2,2.92372]
["bitfinex","ETHUSD",1718728304861,0.60680933,3421.0,3420.2,2.92372]
["bitfinex","ETHUSD",1718728305476,0.60680933,3421.0,3420.3,2.92365]
["bitfinex","ETHUSD",1718728305692,0.60680933,3421.1,3420.1,2.92382]
["bitfinex","ETHUSD",1718728305887,0.60680933,3421.0,3420.1,2.92382]
["bitfinex","ETHUSD",1718728306189,0.60680933,3421.0,3420.2,2.9238]
["bitfinex","ETHUSD",1718728306354,0.60680933,3421.0,3420.0,2.92396]
["bitfinex","ETHUSD",1718728306558,0.60680933,3421.1,3420.4,2.92362]
["bitfinex","ETHUSD",1718728306959,0.60680933,3421.1,3420.4,2.92363]
["bitfinex","ETHUSD",1718728308098,3.60680933,3421.2,3420.5,2.92346]
["bitfinex","ETHUSD",1718728308282,3.0,3421.2,3420.5,2.92346]
["bitfinex","ETHUSD",1718728308488,3.0,3421.2,3420.5,2.92354]
["bitfinex","ETHUSD",1718728308794,2.097,3421.7,3421.2,2.92293]
["bitfinex","ETHUSD",1718728308995,0.60680933,3421.9,3421.2,2.92293]
["bitfinex","ETHUSD",1718728309201,0.15182939,3421.8,3421.2,2.92293]
["bitfinex","ETHUSD",1718728309861,0.60680933,3421.9,3421.4,2.92275]
["bitfinex","ETHUSD",1718728310062,0.60680933,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1718728310269,0.60680933,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1718728310467,0.60680933,3422.2,3421.4,2.92271]
["bitfinex","ETHUSD",1718728310468,0.60680933,3422.2,3421.5,2.92269]
["bitfinex","ETHUSD",1718728310668,0.60680933,3422.2,3421.7,2.92249]
["bitfinex","ETHUSD",1718728311298,0.60680933,3422.2,3421.9,2.92233]
["bitfinex","ETHUSD",1718728311467,0.91148452,3422.4,3421.9,2.92233]
["bitfinex","ETHUSD",1718728311468,0.60680933,3422.4,3421.9,2.92233]
["bitfinex","ETHUSD",1718728311807,1.21732193,3422.8,3422.1,2.92217]
["bitfinex","ETHUSD",1718728311808,0.60680933,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1718728312366,0.60680933,3422.7,3421.6,2.92257]
["bitfinex","ETHUSD",1718728312572,0.60680933,3422.8,3422.4,2.92185]
["bitfinex","ETHUSD",1718728312767,0.60680933,3422.8,3422.3,2.92199]
["bitfinex","ETHUSD",1718728313266,0.60680933,3422.8,3422.4,2.9219]
["bitfinex","ETHUSD",1718728313469,0.60680933,3422.8,3422.5,2.92182]
["bitfinex","ETHUSD",1718728313781,0.60680933,3422.9,3422.5,2.92177]
["bitfinex","ETHUSD",1718728314096,7.08148452,3423.0,3422.6,2.92175]
["bitfinex","ETHUSD",1718728314097,0.60680933,3423.0,3422.6,2.92175]
["bitfinex","ETHUSD",1718728315307,0.60680933,3423.0,3422.8,2.92158]
["bitfinex","ETHUSD",1718728315610,0.60801107,3423.2,3422.8,2.92158]
["bitfinex","ETHUSD",1718728315901,0.00120174,3423.2,3422.9,2.92149]
["bitfinex","ETHUSD",1718728316102,0.60801107,3423.2,3422.9,2.92149]
["bitfinex","ETHUSD",1718728316999,0.60680933,3423.1,3422.9,2.92149]
["bitfinex","ETHUSD",1718728317594,0.60801107,3423.2,3422.5,2.92178]
["bitfinex","ETHUSD",1718728317799,0.60680933,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1718728318017,0.60711948,3423.2,3422.9,2.92149]
["bitfinex","ETHUSD",1718728318222,0.60711948,3423.2,3423.0,2.92134]
["bitfinex","ETHUSD",1718728318396,0.00120174,3423.2,3423.1,5.84264]
["bitfinex","ETHUSD",1718728318605,0.00120174,3423.2,3423.1,8.76396]
["bitfinex","ETHUSD",1718728319283,0.00120174,3423.2,3423.1,5.84264]
["bitfinex","ETHUSD",1718728319489,0.00120174,3423.2,3423.1,11.21036]
["bitfinex","ETHUSD",1718728319689,0.00120174,3423.2,3423.1,12.623538]
["bitfinex","ETHUSD",1718728322197,0.00120174,3423.2,3423.1,9.702218]
["bitfinex","ETHUSD",1718728322401,0.00120174,3423.2,3423.1,12.623538]
["bitfinex","ETHUSD",1718728322909,0.00120174,3423.2,3423.1,1.413178]
["bitfinex","ETHUSD",1718728323102,0.00120174,3423.2,3422.8,2.92153]
["bitfinex","ETHUSD",1718728323423,0.00120174,3423.2,3422.7,2.92159]
["bitfinex","ETHUSD",1718728323612,0.00120174,3423.2,3422.5,3.137155]
["bitfinex","ETHUSD",1718728323821,0.00120174,3423.2,3422.6,2.92173]
["bitfinex","ETHUSD",1718728324193,0.00120174,3423.2,3422.7,2.92165]
["bitfinex","ETHUSD",1718728324393,0.60711948,3423.2,3422.7,2.92165]
["bitfinex","ETHUSD",1718728324732,0.60711948,3423.2,3422.2,2.92209]
["bitfinex","ETHUSD",1718728324733,0.60591774,3423.1,3422.2,2.92209]
["bitfinex","ETHUSD",1718728325029,0.60591774,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1718728325336,0.00120174,3423.2,3423.0,2.92141]
["bitfinex","ETHUSD",1718728325496,0.00120174,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1718728326626,0.00120174,3423.2,3423.1,5.84264]
["bitfinex","ETHUSD",1718728326825,0.00120174,3423.2,3423.1,6.953793]
["bitfinex","ETHUSD",1718728327470,0.00120174,3423.2,3423.1,9.875113]
["bitfinex","ETHUSD",1718728327819,0.00120174,3423.2,3423.1,6.953793]
["bitfinex","ETHUSD",1718728328013,0.00120174,3423.2,3422.6,2.92173]
["bitfinex","ETHUSD",1718728328250,0.00120174,3423.2,3422.9,2.92149]
["bitfinex","ETHUSD",1718728328436,0.00120174,3423.2,3422.5,2.92184]
["bitfinex","ETHUSD",1718728328964,0.00120174,3423.2,3423.0,2.9214]
["bitfinex","ETHUSD",1718728329627,0.00120174,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1718728329813,0.00120174,3423.2,3423.0,2.92133]
["bitfinex","ETHUSD",1718728330013,0.00120174,3423.2,3422.9,2.92149]
["bitfinex","ETHUSD",1718728330214,0.00120174,3423.2,3423.0,2.92139]
["bitfinex","ETHUSD",1718728330448,0.00120174,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1718728330647,0.00120174,3423.2,3423.0,3.505678]
["bitfinex","ETHUSD",1718728330848,0.00120174,3423.2,3422.6,2.92173]
["bitfinex","ETHUSD",1718728331051,0.00120174,3423.2,3422.4,3.7780959]
["bitfinex","ETHUSD",1718728331213,0.60711948,3423.2,3422.0,2.92221]
["bitfinex","ETHUSD",1718728331416,0.60711948,3423.2,3421.8,5.36141]
["bitfinex","ETHUSD",1718728331417,0.60591774,3422.9,3422.2,2.92207]
["bitfinex","ETHUSD",1718728331625,0.60591774,3422.9,3422.2,0.584423]
["bitfinex","ETHUSD",1718728331854,0.91148452,3423.1,3421.9,2.92233]
["bitfinex","ETHUSD",1718728331855,0.60591774,3422.6,3421.9,2.92233]
["bitfinex","ETHUSD",1718728332156,0.60591774,3422.6,3422.0,2.92223]
["bitfinex","ETHUSD",1718728332322,0.60591774,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1718728332523,0.60591774,3422.7,3422.3,2.92198]
["bitfinex","ETHUSD",1718728333071,0.60591774,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1718728333232,0.60711948,3423.2,3422.6,2.92175]
["bitfinex","ETHUSD",1718728333625,0.00120174,3423.2,3422.6,2.92175]
["bitfinex","ETHUSD",1718728333828,0.60711948,3423.2,3422.6,2.92175]
["bitfinex","ETHUSD",1718728334027,0.60711948,3423.2,3422.8,2.92157]
["bitfinex","ETHUSD",1718728334438,0.60711948,3423.2,3423.0,2.92134]
["bitfinex","ETHUSD",1718728334642,0.00120174,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1718728335148,0.00120174,3423.2,3423.1,5.84264]
["bitfinex","ETHUSD",1718728335380,0.00120174,3423.2,3423.1,8.76396]
["bitfinex","ETHUSD",1718728335928,0.00120174,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1718728336763,0.00120174,3423.2,3423.1,6.426911]
["bitfinex","ETHUSD",1718728337141,0.00120174,3423.2,3423.1,3.505591]
["bitfinex","ETHUSD",1718728337346,0.00120174,3423.2,3423.1,6.426911]
["bitfinex","ETHUSD",1718728337670,0.00120174,3423.2,3423.1,9.348231]
["bitfinex","ETHUSD",1718728338035,0.00120174,3423.2,3423.1,11.767431]
["bitfinex","ETHUSD",1718728339907,0.00120174,3423.2,3423.1,14.688751]
["bitfinex","ETHUSD",1718728340072,0.00120174,3423.2,3423.1,15.238751]
["bitfinex","ETHUSD",1718728341393,0.00120174,3423.2,3423.1,3.505591]
["bitfinex","ETHUSD",1718728341592,0.00120174,3423.2,3423.0,2.92137]
["bitfinex","ETHUSD",1718728341593,0.00120174,3423.2,3423.0,2.9214]
["bitfinex","ETHUSD",1718728341995,0.00120174,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1718728342423,0.00120174,3423.2,3422.6,2.92173]
["bitfinex","ETHUSD",1718728343032,0.30711948,3423.3,3422.6,2.92173]
["bitfinex","ETHUSD",1718728343527,0.30711948,3423.3,3422.5,2.92182]
["bitfinex","ETHUSD",1718728343734,0.30711948,3423.4,3422.5,3.506199]
["bitfinex","ETHUSD",1718728343896,0.30711948,3423.4,3422.5,0.584379]
["bitfinex","ETHUSD",1718728344092,0.30711948,3423.3,3422.5,3.506209]
["bitfinex","ETHUSD",1718728344335,4.21732193,3423.7,3422.5,3.506209]
["bitfinex","ETHUSD",1718728344336,0.91148452,3423.4,3422.6,2.92175]
["bitfinex","ETHUSD",1718728344496,0.91148452,3423.5,3422.2,2.92204]
["bitfinex","ETHUSD",1718728344699,0.91148452,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1718728345194,3.0,3423.8,3423.1,2.92124]
["bitfinex","ETHUSD",1718728345394,0.91148452,3423.8,3423.1,2.92124]
["bitfinex","ETHUSD",1718728345726,0.91148452,3424.0,3423.3,2.92114]
["bitfinex","ETHUSD",1718728346041,0.91148452,3424.0,3423.3,2.92109]
["bitfinex","ETHUSD",1718728346331,0.91148452,3424.0,3423.1,0.822293]
["bitfinex","ETHUSD",1718728346332,0.50585446,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1718728346538,1.41713697,3424.7,3424.3,2.9203]
["bitfinex","ETHUSD",1718728346826,0.91148452,3424.7,3424.3,2.9203]
["bitfinex","ETHUSD",1718728347027,0.91148452,3424.8,3424.3,2.9203]
["bitfinex","ETHUSD",1718728347514,0.91148452,3424.8,3424.2,2.92035]
["bitfinex","ETHUSD",1718728347720,0.91148452,3424.9,3424.4,2.92014]
["bitfinex","ETHUSD",1718728348806,3.0,3425.0,3424.3,2.92029]
["bitfinex","ETHUSD",1718728348807,0.91148452,3425.0,3424.7,2.91994]
["bitfinex","ETHUSD",1718728349034,1.21732193,3425.2,3424.7,2.91994]
["bitfinex","ETHUSD",1718728349035,0.91148452,3425.2,3424.7,2.91994]
["bitfinex","ETHUSD",1718728349208,0.91148452,3425.1,3424.6,2.92003]
["bitfinex","ETHUSD",1718728349730,0.91148452,3425.1,3424.4,2.9202]
["bitfinex","ETHUSD",1718728349933,0.91148452,3425.0,3424.5,2.9201]
["bitfinex","ETHUSD",1718728350234,0.91148452,3425.0,3424.1,2.92045]
["bitfinex","ETHUSD",1718728350454,0.91148452,3424.9,3424.4,2.9202]
["bitfinex","ETHUSD",1718728350653,0.91148452,3424.9,3424.5,2.92012]
["bitfinex","ETHUSD",1718728350802,0.91148452,3425.0,3424.5,2.92009]
["bitfinex","ETHUSD",1718728351133,0.91148452,3424.9,3424.4,2.9202]
["bitfinex","ETHUSD",1718728351446,0.91148452,3424.9,3424.2,2.92036]
["bitfinex","ETHUSD",1718728351745,0.91148452,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1718728351899,0.91148452,3424.9,3424.4,2.92021]
["bitfinex","ETHUSD",1718728352096,0.91148452,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1718728352325,0.91148452,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1718728352532,0.91148452,3424.7,3424.5,2.92012]
["bitfinex","ETHUSD",1718728353102,0.60602286,3424.6,3424.5,2.92012]
["bitfinex","ETHUSD",1718728353317,0.91148452,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1718728353637,0.91148452,3424.8,3424.6,2.92004]
["bitfinex","ETHUSD",1718728353843,0.60641898,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1718728354200,0.91148452,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1718728354403,1.21732193,3425.0,3424.7,0.876005]
["bitfinex","ETHUSD",1718728354404,0.91148452,3425.0,3424.7,0.876005]
["bitfinex","ETHUSD",1718728354622,2.12136027,3425.9,3424.2,3.5096615]
["bitfinex","ETHUSD",1718728354623,0.91148452,3425.2,3425.0,2.9197]
["bitfinex","ETHUSD",1718728354945,0.91148452,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1718728355145,1.21732193,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1718728355512,1.21732193,3425.2,3425.0,2.91968]
["bitfinex","ETHUSD",1718728355711,1.21732193,3425.2,3424.9,2.91979]
["bitfinex","ETHUSD",1718728355916,0.91066364,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1718728357103,1.21732193,3425.1,3424.9,2.91979]
["bitfinex","ETHUSD",1718728357300,1.21732193,3425.1,3425.0,5.8394]
["bitfinex","ETHUSD",1718728357504,1.21732193,3425.3,3425.2,5.83906]
["bitfinex","ETHUSD",1718728357972,1.21732193,3425.5,3425.3,2.91945]
["bitfinex","ETHUSD",1718728358177,1.51525734,3425.6,3425.3,5.8389]
["bitfinex","ETHUSD",1718728358178,0.91172719,3425.4,3425.3,5.8389]
["bitfinex","ETHUSD",1718728358529,0.91172719,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1718728358768,0.91172719,3425.4,3425.3,5.8389]
["bitfinex","ETHUSD",1718728359436,1.21732193,3425.5,3425.4,5.83872]
["bitfinex","ETHUSD",1718728359965,0.91116339,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1718728360264,0.91116339,3425.5,3425.4,5.83872]
["bitfinex","ETHUSD",1718728360472,0.91116339,3425.6,3425.3,2.91945]
["bitfinex","ETHUSD",1718728360672,0.91116339,3425.6,3425.3,5.83883]
["bitfinex","ETHUSD",1718728360673,0.91116339,3425.5,3425.3,5.83883]
["bitfinex","ETHUSD",1718728360856,0.91116339,3425.5,3425.3,2.91938]
["bitfinex","ETHUSD",1718728361037,0.91116339,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1718728362429,0.91116339,3425.6,3425.3,2.91938]
["bitfinex","ETHUSD",1718728362681,0.91116339,3425.5,3425.2,2.91952]
["bitfinex","ETHUSD",1718728362971,0.91116339,3425.6,3425.3,2.91943]
["bitfinex","ETHUSD",1718728363181,0.91116339,3425.6,3425.2,2.91952]
["bitfinex","ETHUSD",1718728363473,0.91116339,3425.6,3424.3,5.4125]
["bitfinex","ETHUSD",1718728363474,0.91116339,3425.5,3424.3,5.4125]
["bitfinex","ETHUSD",1718728363632,0.91116339,3425.5,3424.5,2.92005]
["bitfinex","ETHUSD",1718728363834,0.91116339,3425.5,3424.7,2.91994]
["bitfinex","ETHUSD",1718728364043,0.90946255,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1718728364294,0.60630804,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1718728364434,0.90946255,3425.3,3425.1,2.91962]
["bitfinex","ETHUSD",1718728364435,0.60618972,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1718728364842,0.60618972,3425.2,3425.1,5.83924]
["bitfinex","ETHUSD",1718728365047,0.60618972,3425.5,3425.3,2.91945]
["bitfinex","ETHUSD",1718728365282,0.60618972,3425.4,3425.3,5.8389]
["bitfinex","ETHUSD",1718728365504,0.60618972,3425.5,3425.4,5.83872]
["bitfinex","ETHUSD",1718728365669,0.60618972,3425.6,3425.5,5.83856]
["bitfinex","ETHUSD",1718728365871,0.60618972,3425.8,3425.5,2.91927]
["bitfinex","ETHUSD",1718728366082,0.60618972,3425.9,3425.7,2.91911]
["bitfinex","ETHUSD",1718728366269,0.60618972,3426.1,3425.9,2.91894]
["bitfinex","ETHUSD",1718728366449,0.60618972,3426.1,3425.8,2.919]
["bitfinex","ETHUSD",1718728366657,0.60618972,3426.0,3425.8,2.919]
["bitfinex","ETHUSD",1718728366867,0.60618972,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1718728367064,0.60598731,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1718728367260,0.90946255,3426.2,3426.0,2.91883]
["bitfinex","ETHUSD",1718728367462,0.60574967,3426.1,3426.0,2.91883]
["bitfinex","ETHUSD",1718728367662,0.90946255,3426.3,3426.0,2.91883]
["bitfinex","ETHUSD",1718728367663,0.60574967,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1718728368159,0.60574967,3426.2,3426.1,5.83754]
["bitfinex","ETHUSD",1718728368351,0.60574967,3426.5,3426.3,2.91851]
["bitfinex","ETHUSD",1718728368774,0.90946255,3426.7,3426.3,2.91851]
["bitfinex","ETHUSD",1718728368775,0.60574967,3426.6,3426.3,2.91851]
["bitfinex","ETHUSD",1718728368982,0.60574967,3426.5,3425.3,7.33]
["bitfinex","ETHUSD",1718728369228,0.60522515,3426.2,3425.6,2.91913]
["bitfinex","ETHUSD",1718728369392,0.60522515,3426.1,3425.7,2.91908]
["bitfinex","ETHUSD",1718728369686,0.60522515,3426.1,3425.6,2.91913]
["bitfinex","ETHUSD",1718728369872,0.60522515,3426.3,3425.8,2.919]
["bitfinex","ETHUSD",1718728370073,0.60522515,3426.3,3426.0,2.91885]
["bitfinex","ETHUSD",1718728370247,0.60522515,3426.3,3426.0,2.9188]
["bitfinex","ETHUSD",1718728370461,0.60522515,3426.2,3425.4,2.9193]
["bitfinex","ETHUSD",1718728370660,0.60522515,3426.0,3425.5,2.9192]
["bitfinex","ETHUSD",1718728371391,0.90783773,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1718728371392,0.60522515,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1718728371801,0.60522515,3426.1,3425.7,2.9191]
["bitfinex","ETHUSD",1718728372298,0.60522515,3426.0,3425.4,2.9193]
["bitfinex","ETHUSD",1718728372458,0.60522515,3426.0,3425.1,5.33207]
["bitfinex","ETHUSD",1718728372660,0.60522515,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1718728373112,0.55522515,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1718728373267,1.21261673,3426.4,3425.2,1.27425]
["bitfinex","ETHUSD",1718728373268,0.90783773,3426.3,3425.8,2.91894]
["bitfinex","ETHUSD",1718728373468,0.90783773,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1718728374027,1.21261673,3426.6,3425.5,2.91924]
["bitfinex","ETHUSD",1718728374028,0.90783773,3426.5,3425.8,2.91901]
["bitfinex","ETHUSD",1718728374311,0.90783773,3426.3,3425.5,2.91924]
["bitfinex","ETHUSD",1718728374611,0.90783773,3426.3,3425.5,2.91926]
["bitfinex","ETHUSD",1718728374773,0.90783773,3426.2,3425.5,2.91926]
["bitfinex","ETHUSD",1718728374976,0.90783773,3426.1,3425.3,2.91944]
["bitfinex","ETHUSD",1718728375278,0.90783773,3426.1,3425.4,2.91934]
["bitfinex","ETHUSD",1718728375603,0.90783773,3426.1,3425.5,2.91926]
["bitfinex","ETHUSD",1718728375772,0.90783773,3426.2,3425.6,2.91911]
["bitfinex","ETHUSD",1718728376173,0.90783773,3426.2,3425.5,2.91926]
["bitfinex","ETHUSD",1718728376565,0.90783773,3426.2,3425.6,2.91919]
["bitfinex","ETHUSD",1718728376985,0.90783773,3426.4,3425.9,2.91886]
["bitfinex","ETHUSD",1718728377512,0.90783773,3426.4,3426.0,2.91885]
["bitfinex","ETHUSD",1718728377834,0.90783773,3426.4,3425.9,2.91891]
["bitfinex","ETHUSD",1718728377971,0.90783773,3426.5,3425.9,2.91891]
["bitfinex","ETHUSD",1718728378174,0.90783773,3426.4,3425.8,2.919]
["bitfinex","ETHUSD",1718728378379,1.21261673,3426.6,3425.8,2.919]
["bitfinex","ETHUSD",1718728378380,0.90783773,3426.3,3425.9,2.91892]
["bitfinex","ETHUSD",1718728378693,0.90783773,3426.4,3425.9,2.91892]
["bitfinex","ETHUSD",1718728379112,0.90783773,3426.4,3425.8,2.91902]
["bitfinex","ETHUSD",1718728379395,0.90783773,3426.5,3426.2,2.91868]
["bitfinex","ETHUSD",1718728379708,0.90783773,3426.6,3426.2,2.91868]
["bitfinex","ETHUSD",1718728380427,0.90783773,3426.5,3426.2,2.91867]
["bitfinex","ETHUSD",1718728380572,0.90783773,3426.5,3426.3,2.91859]
["bitfinex","ETHUSD",1718728380771,0.90783773,3426.7,3426.3,2.91859]
["bitfinex","ETHUSD",1718728380981,0.90783773,3426.7,3426.4,2.9185]
["bitfinex","ETHUSD",1718728381587,0.90783773,3426.7,3426.5,2.91834]
["bitfinex","ETHUSD",1718728381827,1.21261673,3426.9,3426.4,0.583717]
["bitfinex","ETHUSD",1718728381828,0.90783773,3426.9,3426.4,0.583717]
["bitfinex","ETHUSD",1718728381967,0.90783773,3427.0,3426.6,2.9183]
["bitfinex","ETHUSD",1718728382174,0.90783773,3427.0,3426.3,2.91854]
["bitfinex","ETHUSD",1718728382413,0.90783773,3426.9,3426.4,2.9185]
["bitfinex","ETHUSD",1718728382613,0.90783773,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1718728383113,0.60533607,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1718728383474,0.60533607,3426.8,3426.1,2.91868]
["bitfinex","ETHUSD",1718728383675,0.60533607,3426.6,3426.2,2.91866]
["bitfinex","ETHUSD",1718728384472,0.60533607,3426.6,3425.9,2.2647]
["bitfinex","ETHUSD",1718728384473,0.60533607,3426.6,3426.0,2.91884]
["bitfinex","ETHUSD",1718728384822,0.60533607,3426.6,3426.2,2.9186]
["bitfinex","ETHUSD",1718728385138,0.60533607,3426.5,3425.3,2.91937]
["bitfinex","ETHUSD",1718728385275,0.60546369,3425.9,3425.0,2.9197]
["bitfinex","ETHUSD",1718728385477,0.60546369,3425.8,3425.6,2.91917]
["bitfinex","ETHUSD",1718728385825,0.60546369,3425.9,3425.6,2.91913]
["bitfinex","ETHUSD",1718728386176,0.60546369,3425.9,3425.1,2.9196]
["bitfinex","ETHUSD",1718728386410,0.60546369,3425.6,3425.1,3.44406]
["bitfinex","ETHUSD",1718728386614,0.60546369,3425.6,3425.4,2.91936]
["bitfinex","ETHUSD",1718728386818,0.60546369,3425.7,3425.5,2.9192]
["bitfinex","ETHUSD",1718728386994,0.60546369,3425.6,3425.5,2.9192]
["bitfinex","ETHUSD",1718728387333,0.60546369,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1718728387479,0.90783773,3426.1,3425.8,3.532033]
["bitfinex","ETHUSD",1718728387480,0.60546369,3426.1,3425.8,3.532033]
["bitfinex","ETHUSD",1718728387685,0.60546369,3426.1,3425.9,2.91892]
["bitfinex","ETHUSD",1718728388009,0.60546369,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1718728388297,0.60546369,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1718728388493,0.90783773,3426.3,3425.9,2.91885]
["bitfinex","ETHUSD",1718728388677,0.60623497,3426.0,3425.9,2.91885]
["bitfinex","ETHUSD",1718728389126,0.60623497,3426.0,3425.8,3.532013]
["bitfinex","ETHUSD",1718728389442,1.21261673,3425.9,3425.2,2.91953]
["bitfinex","ETHUSD",1718728389581,1.51561456,3426.0,3425.2,2.91953]
["bitfinex","ETHUSD",1718728389776,0.60677079,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1718728389983,0.60677079,3425.3,3425.0,2.91969]
["bitfinex","ETHUSD",1718728390199,0.6067673,3425.2,3425.0,2.91969]
["bitfinex","ETHUSD",1718728390403,0.91015619,3425.2,3425.0,2.91969]
["bitfinex","ETHUSD",1718728390610,0.91015619,3425.2,3425.0,4.028139]
["bitfinex","ETHUSD",1718728390823,0.60737131,3425.1,3425.0,4.028139]
["bitfinex","ETHUSD",1718728391494,0.91015619,3425.1,3425.0,4.028139]
["bitfinex","ETHUSD",1718728391697,1.21354159,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1718728391904,0.60797642,3424.7,3424.5,8.76039]
["bitfinex","ETHUSD",1718728392106,0.60797642,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1718728392326,0.91196463,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1718728392818,1.51561456,3424.7,3423.8,2.4481]
["bitfinex","ETHUSD",1718728393021,0.60814885,3424.1,3424.0,3.65355]
["bitfinex","ETHUSD",1718728393316,0.91222328,3424.1,3423.8,5.36878]
["bitfinex","ETHUSD",1718728393625,0.60814683,3423.9,3423.8,2.92072]
["bitfinex","ETHUSD",1718728393922,1.21629771,3423.9,3423.8,2.92072]
["bitfinex","ETHUSD",1718728394078,1.51561456,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1718728394306,3.01177446,3424.9,3424.0,2.92056]
["bitfinex","ETHUSD",1718728394307,1.51561456,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1718728394818,1.51561456,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1718728395042,1.21641513,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1718728395248,1.21641513,3424.1,3424.0,6.717308]
["bitfinex","ETHUSD",1718728395581,1.81873747,3424.6,3424.1,2.92047]
["bitfinex","ETHUSD",1718728395582,1.51561456,3424.3,3424.1,2.92047]
["bitfinex","ETHUSD",1718728395717,1.51561456,3424.3,3424.2,5.84078]
["bitfinex","ETHUSD",1718728396044,1.82458718,3424.7,3424.4,2.92016]
["bitfinex","ETHUSD",1718728396206,2.1235718,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1718728396813,2.1235718,3424.6,3424.2,1.426125]
["bitfinex","ETHUSD",1718728397021,2.12868505,3425.1,3424.2,1.426125]
["bitfinex","ETHUSD",1718728397022,1.21632996,3424.3,3424.2,1.426125]
["bitfinex","ETHUSD",1718728397341,1.52041245,3424.3,3423.9,2.92057]
["bitfinex","ETHUSD",1718728397648,0.91214148,3424.0,3423.9,2.92057]
["bitfinex","ETHUSD",1718728398018,0.91214148,3424.0,3423.9,5.84121]
["bitfinex","ETHUSD",1718728398248,0.91214148,3424.0,3423.9,9.638049]
["bitfinex","ETHUSD",1718728398543,0.91214148,3424.0,3423.9,12.454249]
["bitfinex","ETHUSD",1718728399055,0.91214148,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1718728399209,1.21618864,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1718728399764,1.21618864,3424.2,3424.1,5.84094]
["bitfinex","ETHUSD",1718728399986,1.21696856,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1718728400467,1.21696856,3424.3,3424.1,2.92045]
["bitfinex","ETHUSD",1718728400666,1.52055455,3424.3,3424.1,2.92045]
["bitfinex","ETHUSD",1718728401152,1.52055455,3424.2,3423.6,2.92086]
["bitfinex","ETHUSD",1718728401368,0.50564058,3425.0,3423.4,5.18724]
["bitfinex","ETHUSD",1718728401369,0.91266426,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1718728401667,0.91266426,3423.5,3423.2,2.92122]
["bitfinex","ETHUSD",1718728401892,0.91166034,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1718728402435,0.91166034,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1718728402640,0.91166034,3423.5,3423.4,6.5082362]
["bitfinex","ETHUSD",1718728402854,0.91166034,3423.6,3423.5,5.84196]
["bitfinex","ETHUSD",1718728403090,0.91166034,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1718728403280,0.91166034,3423.7,3423.6,3.86382062]
["bitfinex","ETHUSD",1718728403453,0.91166034,3423.7,3423.6,0.94292062]
["bitfinex","ETHUSD",1718728403779,1.52055455,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1718728403951,0.9112502,3423.5,3423.4,2.92106]
["bitfinex","ETHUSD",1718728404343,0.6112502,3423.5,3423.4,2.92106]
["bitfinex","ETHUSD",1718728405445,1.21500041,3423.7,3423.1,2.92129]
["bitfinex","ETHUSD",1718728405639,8.29877638,3424.5,3422.5,3.0]
["bitfinex","ETHUSD",1718728405640,1.21500041,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1718728405838,1.21500041,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1718728406045,1.21500041,3423.9,3423.8,5.84146]
["bitfinex","ETHUSD",1718728406282,1.21500041,3424.1,3423.8,2.92073]
["bitfinex","ETHUSD",1718728406599,1.21500041,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1718728406600,0.60704429,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1718728406894,1.21500041,3424.2,3424.0,2.92056]
["bitfinex","ETHUSD",1718728407088,1.21500041,3424.3,3424.0,2.92056]
["bitfinex","ETHUSD",1718728408196,1.21500041,3424.4,3424.2,2.92039]
["bitfinex","ETHUSD",1718728408692,1.21500041,3424.4,3424.1,2.92046]
["bitfinex","ETHUSD",1718728408983,1.21500041,3424.3,3424.1,2.92046]
["bitfinex","ETHUSD",1718728409353,1.21500041,3424.3,3423.9,2.92057]
["bitfinex","ETHUSD",1718728409754,1.21500041,3424.2,3423.9,2.92057]
["bitfinex","ETHUSD",1718728410053,0.60709863,3424.0,3423.9,2.92057]
["bitfinex","ETHUSD",1718728410487,0.60709863,3424.0,3423.5,2.92097]
["bitfinex","ETHUSD",1718728410713,0.60707631,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1718728411002,0.60707631,3423.6,3423.4,2.92106]
["bitfinex","ETHUSD",1718728411305,0.60707631,3423.5,3423.4,2.92106]
["bitfinex","ETHUSD",1718728411602,0.60707631,3423.5,3423.0,2.92136]
["bitfinex","ETHUSD",1718728411756,0.60707631,3423.5,3423.2,2.92123]
["bitfinex","ETHUSD",1718728412163,0.60707631,3423.5,3423.3,2.92115]
["bitfinex","ETHUSD",1718728413170,0.60707631,3423.6,3423.2,2.92124]
["bitfinex","ETHUSD",1718728413577,0.60707631,3423.4,3423.2,2.92124]
["bitfinex","ETHUSD",1718728413954,0.60707631,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1718728414157,0.60707631,3423.2,3422.7,2.9216]
["bitfinex","ETHUSD",1718728414415,0.60707631,3423.1,3422.7,2.9216]
["bitfinex","ETHUSD",1718728414626,0.60707631,3423.0,3422.7,2.9216]
["bitfinex","ETHUSD",1718728414795,0.60707631,3423.0,3422.4,2.4565]
["bitfinex","ETHUSD",1718728414979,0.60707631,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1718728415316,0.60707631,3423.4,3423.2,2.92124]
["bitfinex","ETHUSD",1718728415488,0.60707631,3423.5,3423.3,2.92115]
["bitfinex","ETHUSD",1718728415817,0.60707631,3423.6,3423.4,2.92107]
["bitfinex","ETHUSD",1718728416582,0.60707631,3423.6,3423.3,2.92114]
["bitfinex","ETHUSD",1718728417594,0.60707631,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1718728417795,0.60707631,3423.7,3423.4,2.92104]
["bitfinex","ETHUSD",1718728418181,0.60707631,3423.7,3423.5,2.92096]
["bitfinex","ETHUSD",1718728418382,0.60707631,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1718728418633,0.60707631,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1718728418799,0.60707631,3424.0,3423.8,2.92073]
["bitfinex","ETHUSD",1718728419923,0.60707631,3424.0,3423.6,5.84172]
["bitfinex","ETHUSD",1718728420125,0.60707631,3423.9,3423.5,2.92092]
["bitfinex","ETHUSD",1718728420422,0.60707631,3423.9,3423.1,2.92132]
["bitfinex","ETHUSD",1718728420423,0.60707631,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1718728420635,0.60707631,3423.7,3422.8,2.2549]
["bitfinex","ETHUSD",1718728420811,0.60707631,3423.5,3423.0,2.9214]
["bitfinex","ETHUSD",1718728421143,1.21500041,3423.8,3423.2,2.92122]
["bitfinex","ETHUSD",1718728421144,0.60707631,3423.4,3423.2,2.92122]
["bitfinex","ETHUSD",1718728421301,0.60707631,3423.6,3423.2,2.92122]
["bitfinex","ETHUSD",1718728422034,0.90953869,3423.7,3423.5,2.92098]
["bitfinex","ETHUSD",1718728422035,0.60707631,3423.7,3423.5,2.92098]
["bitfinex","ETHUSD",1718728424217,0.60707631,3423.6,3423.4,2.92105]
["bitfinex","ETHUSD",1718728424422,0.60707631,3423.7,3423.4,2.92105]
["bitfinex","ETHUSD",1718728424741,0.60707631,3423.8,3423.6,2.9209]
["bitfinex","ETHUSD",1718728424949,0.60707631,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1718728425109,0.60707631,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1718728425512,0.60707631,3423.8,3423.6,2.92087]
["bitfinex","ETHUSD",1718728428318,0.60707631,3423.7,3423.6,2.92087]
["bitfinex","ETHUSD",1718728428943,0.60707631,3423.7,3423.5,2.92097]
["bitfinex","ETHUSD",1718728429443,0.90953869,3423.6,3423.2,2.92122]
["bitfinex","ETHUSD",1718728429654,0.90953869,3423.4,3422.9,2.92145]
["bitfinex","ETHUSD",1718728429814,0.60722515,3423.2,3422.7,2.92164]
["bitfinex","ETHUSD",1718728430013,0.60722515,3423.0,3422.1,2.264]
["bitfinex","ETHUSD",1718728430226,0.60722515,3422.6,3422.4,2.92192]
["bitfinex","ETHUSD",1718728430455,0.90953869,3422.6,3422.4,2.92192]
["bitfinex","ETHUSD",1718728430617,0.90953869,3422.6,3422.4,0.810792]
["bitfinex","ETHUSD",1718728430813,0.90953869,3422.5,3422.4,3.732692]
["bitfinex","ETHUSD",1718728431053,0.90953869,3422.5,3422.4,2.9219]
["bitfinex","ETHUSD",1718728432059,0.90953869,3422.6,3422.4,2.9219]
["bitfinex","ETHUSD",1718728432857,0.90953869,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1718728434358,0.50571076,3423.5,3422.5,2.92184]
["bitfinex","ETHUSD",1718728434359,1.21500041,3422.7,3422.5,2.92184]
["bitfinex","ETHUSD",1718728434579,1.21500041,3422.7,3422.6,6.427874]
["bitfinex","ETHUSD",1718728434783,1.51817746,3422.9,3422.7,2.92167]
["bitfinex","ETHUSD",1718728434784,1.21500041,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1718728434932,1.21500041,3422.8,3422.6,0.584374]
["bitfinex","ETHUSD",1718728435128,1.51817746,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1718728435347,2.12457876,3422.8,3422.4,2.92191]
["bitfinex","ETHUSD",1718728435577,1.82181295,3423.1,3422.4,2.92191]
["bitfinex","ETHUSD",1718728435744,1.51875281,3422.7,3422.4,2.92191]
["bitfinex","ETHUSD",1718728435945,1.21497725,3422.6,3422.3,2.922]
["bitfinex","ETHUSD",1718728436145,1.21497725,3422.6,3422.1,5.18611]
["bitfinex","ETHUSD",1718728436146,1.21497725,3422.4,3421.6,2.4459]
["bitfinex","ETHUSD",1718728436335,0.60744019,3422.0,3421.5,2.92268]
["bitfinex","ETHUSD",1718728436538,0.60744019,3422.0,3421.1,2.4459]
["bitfinex","ETHUSD",1718728436539,0.60744019,3421.6,3421.4,2.92276]
["bitfinex","ETHUSD",1718728436737,0.91116029,3421.6,3421.4,2.92276]
["bitfinex","ETHUSD",1718728437171,0.91116029,3421.5,3421.4,2.92276]
["bitfinex","ETHUSD",1718728437340,1.21497725,3421.7,3421.4,3.751912]
["bitfinex","ETHUSD",1718728437541,0.91090224,3421.5,3421.4,3.751912]
["bitfinex","ETHUSD",1718728437744,0.91090224,3421.5,3421.1,2.4459]
["bitfinex","ETHUSD",1718728437745,0.91090224,3421.5,3421.2,2.92288]
["bitfinex","ETHUSD",1718728437969,1.21442365,3421.4,3421.2,2.92288]
["bitfinex","ETHUSD",1718728438194,1.21442365,3421.3,3421.0,2.9231]
["bitfinex","ETHUSD",1718728438334,0.91086137,3421.2,3421.1,2.92302]
["bitfinex","ETHUSD",1718728438983,0.91086137,3421.2,3421.0,3.800058]
["bitfinex","ETHUSD",1718728438984,0.91086137,3421.2,3421.0,3.800068]
["bitfinex","ETHUSD",1718728439132,0.9104385,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1718728439332,0.9104385,3421.2,3421.0,3.800048]
["bitfinex","ETHUSD",1718728439898,0.60665461,3421.1,3420.6,2.2554]
["bitfinex","ETHUSD",1718728440202,0.6066171,3420.9,3420.3,2.92368]
["bitfinex","ETHUSD",1718728440413,0.6066171,3421.1,3420.8,2.92329]
["bitfinex","ETHUSD",1718728440559,0.9104385,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1718728440779,0.60671215,3420.6,3419.8,2.92414]
["bitfinex","ETHUSD",1718728441134,0.60671215,3420.3,3419.7,2.3671]
["bitfinex","ETHUSD",1718728441277,0.9104385,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1718728441278,0.60671215,3420.2,3420.0,2.92397]
["bitfinex","ETHUSD",1718728441590,0.60671215,3420.3,3420.1,2.92389]
["bitfinex","ETHUSD",1718728441773,0.60671215,3420.4,3420.1,2.92389]
["bitfinex","ETHUSD",1718728441971,0.60671215,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1718728442407,0.60671215,3420.4,3419.5,5.18156]
["bitfinex","ETHUSD",1718728442408,0.60671215,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1718728442625,0.60671215,3420.3,3419.9,0.05848075]
["bitfinex","ETHUSD",1718728442774,0.60671215,3420.4,3420.0,2.92389]
["bitfinex","ETHUSD",1718728442973,0.60671215,3420.4,3419.8,3.734699]
["bitfinex","ETHUSD",1718728442974,0.60671215,3420.5,3420.1,2.92387]
["bitfinex","ETHUSD",1718728443199,0.60671215,3420.5,3420.3,2.92365]
["bitfinex","ETHUSD",1718728443615,0.60671215,3420.7,3420.4,2.92362]
["bitfinex","ETHUSD",1718728444298,0.60671215,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1718728444694,0.60671215,3420.7,3420.2,2.9238]
["bitfinex","ETHUSD",1718728444884,0.60671215,3420.8,3420.2,2.92375]
["bitfinex","ETHUSD",1718728445739,0.60671215,3420.7,3419.6,2.9243]
["bitfinex","ETHUSD",1718728446021,0.60671215,3420.7,3419.5,2.2572]
["bitfinex","ETHUSD",1718728446022,0.75842722,3420.6,3419.7,2.92423]
["bitfinex","ETHUSD",1718728446176,0.60671215,3420.5,3419.5,2.92439]
["bitfinex","ETHUSD",1718728446379,0.60671215,3420.3,3419.5,2.92439]
["bitfinex","ETHUSD",1718728446583,0.60671215,3420.4,3419.4,2.92443]
["bitfinex","ETHUSD",1718728446783,0.60671215,3420.4,3419.4,3.809338]
["bitfinex","ETHUSD",1718728447235,0.60671215,3420.4,3419.7,2.92415]
["bitfinex","ETHUSD",1718728447381,0.60671215,3420.4,3419.6,2.92431]
["bitfinex","ETHUSD",1718728447382,0.60671215,3420.6,3419.6,2.92431]
["bitfinex","ETHUSD",1718728447887,0.60671215,3420.6,3419.7,2.92423]
["bitfinex","ETHUSD",1718728448083,0.60671215,3420.6,3419.4,0.884908]
["bitfinex","ETHUSD",1718728448319,0.60671215,3420.6,3418.3,10.71388879]
["bitfinex","ETHUSD",1718728448320,0.60671215,3420.4,3418.8,2.92491]
["bitfinex","ETHUSD",1718728448524,0.60671215,3420.3,3418.9,2.92491]
["bitfinex","ETHUSD",1718728448827,0.60671215,3420.1,3418.8,2.92498]
["bitfinex","ETHUSD",1718728449036,0.60671215,3419.9,3418.9,2.9249]
["bitfinex","ETHUSD",1718728449245,0.60671215,3419.9,3418.5,2.92517]
["bitfinex","ETHUSD",1718728449418,0.60671215,3419.7,3418.7,2.92508]
["bitfinex","ETHUSD",1718728449610,0.9104385,3419.9,3418.7,2.92508]
["bitfinex","ETHUSD",1718728449611,0.60671215,3419.9,3418.7,2.92508]
["bitfinex","ETHUSD",1718728449938,0.60671215,3419.9,3418.9,2.9249]
["bitfinex","ETHUSD",1718728450093,6.0034385,3420.1,3419.0,2.92476]
["bitfinex","ETHUSD",1718728450094,0.60671215,3420.0,3419.0,2.92476]
["bitfinex","ETHUSD",1718728450294,3.0,3420.1,3418.4,5.34991]
["bitfinex","ETHUSD",1718728450537,0.60671215,3420.0,3418.6,2.92517]
["bitfinex","ETHUSD",1718728450831,3.0,3420.3,3418.8,2.92495]
["bitfinex","ETHUSD",1718728451045,6.17,3420.7,3419.8,2.92408]
["bitfinex","ETHUSD",1718728451338,6.17,3420.7,3418.9,2.39134503]
["bitfinex","ETHUSD",1718728451339,2.69971215,3421.1,3419.9,2.92404]
["bitfinex","ETHUSD",1718728451539,2.69971215,3421.1,3420.0,2.92397]
["bitfinex","ETHUSD",1718728451540,2.093,3421.1,3420.0,2.92397]
["bitfinex","ETHUSD",1718728451830,2.69971215,3421.1,3419.5,2.92437]
["bitfinex","ETHUSD",1718728452003,2.69971215,3421.1,3419.1,2.92469]
["bitfinex","ETHUSD",1718728452004,2.093,3420.6,3419.1,2.92469]
["bitfinex","ETHUSD",1718728452422,2.093,3420.6,3419.2,2.92462]
["bitfinex","ETHUSD",1718728452635,0.06769846,3420.5,3419.6,2.92431]
["bitfinex","ETHUSD",1718728452795,0.06769846,3420.5,3419.5,2.9244]
["bitfinex","ETHUSD",1718728453135,0.06769846,3420.5,3419.9,2.92398]
["bitfinex","ETHUSD",1718728453341,0.06769846,3420.5,3420.0,2.92394]
["bitfinex","ETHUSD",1718728453646,6.17,3421.4,3419.4,2.92448]
["bitfinex","ETHUSD",1718728453647,6.17,3421.4,3420.4,2.92355]
["bitfinex","ETHUSD",1718728453790,0.60671215,3421.6,3420.2,2.9238]
["bitfinex","ETHUSD",1718728453994,0.60671215,3421.8,3420.5,2.92352]
["bitfinex","ETHUSD",1718728454227,3.0034385,3421.9,3420.7,2.92337]
["bitfinex","ETHUSD",1718728454228,0.60671215,3421.9,3420.7,2.92337]
["bitfinex","ETHUSD",1718728454402,0.60671215,3421.9,3420.1,2.92384]
["bitfinex","ETHUSD",1718728454612,0.60671215,3422.0,3420.9,2.9232]
["bitfinex","ETHUSD",1718728454796,0.60671215,3422.2,3420.8,2.92321]
["bitfinex","ETHUSD",1718728454998,2.69971215,3422.1,3420.9,2.92317]
["bitfinex","ETHUSD",1718728455494,0.60671215,3422.3,3421.2,2.92294]
["bitfinex","ETHUSD",1718728455695,0.63549626,3422.3,3421.1,2.92302]
["bitfinex","ETHUSD",1718728455937,0.63549626,3422.3,3420.3,2.92371]
["bitfinex","ETHUSD",1718728455938,0.60671215,3422.1,3420.3,2.92371]
["bitfinex","ETHUSD",1718728456238,0.60671215,3422.1,3420.2,2.92379]
["bitfinex","ETHUSD",1718728456239,0.60671215,3421.8,3420.2,2.92379]
["bitfinex","ETHUSD",1718728456455,0.63549626,3421.7,3420.6,2.92342]
["bitfinex","ETHUSD",1718728456621,0.15459348,3421.6,3420.6,2.92342]
["bitfinex","ETHUSD",1718728456944,0.15459348,3421.6,3420.8,2.92328]
["bitfinex","ETHUSD",1718728457148,0.02878411,3421.7,3420.8,2.92328]
["bitfinex","ETHUSD",1718728457330,0.02878411,3421.7,3420.5,2.92346]
["bitfinex","ETHUSD",1718728457493,0.63549626,3421.7,3420.5,2.92346]
["bitfinex","ETHUSD",1718728457703,0.63549626,3421.7,3420.2,2.9238]
["bitfinex","ETHUSD",1718728458000,0.15459348,3421.6,3420.3,2.9237]
["bitfinex","ETHUSD",1718728458200,0.63549626,3421.7,3420.3,2.9237]
["bitfinex","ETHUSD",1718728458809,0.02878411,3421.7,3420.7,2.92334]
["bitfinex","ETHUSD",1718728459153,0.02878411,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1718728459301,0.02878411,3421.7,3421.1,2.92301]
["bitfinex","ETHUSD",1718728459506,0.02878411,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1718728459742,0.02878411,3421.7,3420.7,2.92336]
["bitfinex","ETHUSD",1718728460199,0.02878411,3421.7,3420.4,2.92355]
["bitfinex","ETHUSD",1718728460402,0.63549626,3421.7,3419.8,2.92414]
["bitfinex","ETHUSD",1718728460601,0.63549626,3421.7,3419.7,2.9242]
["bitfinex","ETHUSD",1718728460602,0.60671215,3421.5,3420.1,2.92387]
["bitfinex","ETHUSD",1718728460918,0.60671215,3421.4,3420.3,2.9237]
["bitfinex","ETHUSD",1718728461098,0.16717441,3421.3,3420.4,2.92362]
["bitfinex","ETHUSD",1718728461303,0.16717441,3421.3,3420.8,2.92327]
["bitfinex","ETHUSD",1718728461515,0.63549626,3421.7,3420.4,2.92362]
["bitfinex","ETHUSD",1718728461800,3.0,3421.5,3420.5,2.92354]
["bitfinex","ETHUSD",1718728462109,0.76130563,3421.6,3420.2,2.92377]
["bitfinex","ETHUSD",1718728462300,0.76130563,3421.6,3420.3,2.92371]
["bitfinex","ETHUSD",1718728462501,0.60671215,3421.6,3420.3,2.92371]
["bitfinex","ETHUSD",1718728462801,0.63549626,3421.7,3420.5,2.92352]
["bitfinex","ETHUSD",1718728463008,0.63549626,3421.7,3420.6,2.92339]
["bitfinex","ETHUSD",1718728463208,0.02878411,3421.7,3420.7,2.92334]
["bitfinex","ETHUSD",1718728463418,0.02878411,3421.7,3420.8,0.292334]
["bitfinex","ETHUSD",1718728463819,0.02878411,3421.7,3421.1,2.92302]
["bitfinex","ETHUSD",1718728464366,2.72878411,3421.9,3421.1,2.92302]
["bitfinex","ETHUSD",1718728465040,2.72878411,3421.9,3421.0,2.92312]
["bitfinex","ETHUSD",1718728465218,2.72878411,3421.9,3420.6,2.92339]
["bitfinex","ETHUSD",1718728465415,0.60671215,3421.8,3420.5,2.92354]
["bitfinex","ETHUSD",1718728465753,0.60671215,3421.5,3420.4,2.92363]
["bitfinex","ETHUSD",1718728465977,0.15171507,3421.4,3420.4,2.92363]
["bitfinex","ETHUSD",1718728466125,0.15171507,3421.4,3420.6,2.92339]
["bitfinex","ETHUSD",1718728466723,0.15171507,3421.4,3420.4,2.92362]
["bitfinex","ETHUSD",1718728467155,0.75842722,3421.4,3420.4,5.84724]
["bitfinex","ETHUSD",1718728467464,0.15171507,3421.4,3420.4,2.92362]
["bitfinex","ETHUSD",1718728467619,0.15171507,3421.4,3420.6,2.92344]
["bitfinex","ETHUSD",1718728467826,0.60671215,3421.5,3420.1,2.92387]
["bitfinex","ETHUSD",1718728468067,0.60671215,3421.3,3420.1,2.92387]
["bitfinex","ETHUSD",1718728468268,0.60671215,3421.3,3419.9,2.924]
["bitfinex","ETHUSD",1718728468560,0.60671215,3421.2,3419.9,2.92401]
["bitfinex","ETHUSD",1718728468768,0.60671215,3421.1,3420.0,0.832002]
["bitfinex","ETHUSD",1718728468973,0.60671215,3421.2,3420.0,0.832002]
["bitfinex","ETHUSD",1718728469265,3.0,3421.3,3419.7,2.4718]
["bitfinex","ETHUSD",1718728469266,0.60671215,3421.3,3420.7,2.92332]
["bitfinex","ETHUSD",1718728469583,3.0,3421.5,3420.8,2.92326]
["bitfinex","ETHUSD",1718728469758,3.0,3421.5,3420.9,2.92314]
["bitfinex","ETHUSD",1718728469934,0.60671215,3421.7,3420.9,2.92314]
["bitfinex","ETHUSD",1718728470258,0.60671215,3421.9,3421.5,2.92263]
["bitfinex","ETHUSD",1718728470459,0.60671215,3422.0,3421.7,2.92249]
["bitfinex","ETHUSD",1718728470621,2.92227,3422.0,3421.7,2.92249]
["bitfinex","ETHUSD",1718728470846,2.92227,3422.0,3421.6,2.92259]
["bitfinex","ETHUSD",1718728471040,2.92227,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1718728471041,2.92244,3421.8,3421.5,2.92268]
["bitfinex","ETHUSD",1718728472279,0.60671215,3422.1,3421.7,2.92252]
["bitfinex","ETHUSD",1718728472588,0.60671215,3422.1,3421.8,2.92243]
["bitfinex","ETHUSD",1718728472742,2.92228,3422.0,3421.8,2.92243]
["bitfinex","ETHUSD",1718728473545,2.92242,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1718728474094,0.60671215,3422.0,3421.5,0.584556]
["bitfinex","ETHUSD",1718728474249,3.60671215,3422.2,3421.9,2.92235]
["bitfinex","ETHUSD",1718728474450,0.60671215,3422.1,3421.4,2.9227]
["bitfinex","ETHUSD",1718728474645,0.60671215,3422.0,3421.8,2.92241]
["bitfinex","ETHUSD",1718728475401,0.60671215,3422.1,3422.0,5.84452]
["bitfinex","ETHUSD",1718728475556,1.20835459,3422.4,3422.0,5.84452]
["bitfinex","ETHUSD",1718728475557,0.60671215,3422.2,3422.0,2.92226]
["bitfinex","ETHUSD",1718728476283,0.60671215,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1718728476854,0.9104385,3422.2,3422.0,2.92226]
["bitfinex","ETHUSD",1718728477546,3.8325385,3422.2,3422.0,2.92226]
["bitfinex","ETHUSD",1718728477783,0.9104385,3422.2,3422.0,2.92226]
["bitfinex","ETHUSD",1718728478914,0.9104385,3422.2,3422.0,2.92223]
["bitfinex","ETHUSD",1718728478915,3.8325585,3422.2,3422.0,2.92223]
["bitfinex","ETHUSD",1718728479418,0.9104385,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1718728479561,3.03540835,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1718728479760,0.9104385,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1718728480368,0.9104385,3422.2,3422.1,5.84436]
["bitfinex","ETHUSD",1718728480587,3.03544959,3422.2,3422.1,5.84436]
["bitfinex","ETHUSD",1718728481164,0.9104385,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1718728481405,1.20835459,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1718728481563,3.33323702,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1718728482263,3.33323702,3422.4,3422.3,5.84402]
["bitfinex","ETHUSD",1718728482575,2.12488243,3422.4,3422.3,5.84402]
["bitfinex","ETHUSD",1718728483293,1.20835459,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1718728483458,1.20835459,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1718728483664,3.33312084,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1718728483862,1.50964226,3422.7,3422.5,2.92184]
["bitfinex","ETHUSD",1718728484097,5.04658332,3422.6,3422.1,2.92214]
["bitfinex","ETHUSD",1718728484311,0.90974346,3422.3,3422.1,2.92214]
["bitfinex","ETHUSD",1718728484467,0.90974346,3422.2,3422.1,2.92214]
["bitfinex","ETHUSD",1718728484876,0.90938228,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1718728485087,2.92209,3422.2,3421.9,2.92233]
["bitfinex","ETHUSD",1718728485291,2.92209,3422.2,3421.9,5.84468]
["bitfinex","ETHUSD",1718728485292,0.60618701,3422.0,3421.9,5.84468]
["bitfinex","ETHUSD",1718728486276,0.90928052,3422.2,3421.9,5.84468]
["bitfinex","ETHUSD",1718728486277,0.60618701,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1718728486474,0.60618701,3422.1,3422.0,5.84452]
["bitfinex","ETHUSD",1718728487375,0.60618701,3422.1,3422.0,9.643471]
["bitfinex","ETHUSD",1718728487582,0.60618701,3422.2,3422.1,5.84436]
["bitfinex","ETHUSD",1718728487775,0.60618701,3422.2,3422.1,8.76654]
["bitfinex","ETHUSD",1718728488212,0.90928052,3422.4,3422.1,8.76654]
["bitfinex","ETHUSD",1718728488213,0.60618701,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1718728488444,0.90861071,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1718728488611,0.90861071,3422.4,3422.3,3.24523891]
["bitfinex","ETHUSD",1718728488612,0.60577281,3422.4,3422.3,3.24523891]
["bitfinex","ETHUSD",1718728488914,0.60577281,3422.5,3422.4,5.84384]
["bitfinex","ETHUSD",1718728490279,0.60577281,3422.5,3422.4,6.75275589]
["bitfinex","ETHUSD",1718728490539,1.21299128,3422.9,3422.4,6.75275589]
["bitfinex","ETHUSD",1718728490540,0.60577281,3422.6,3422.5,5.84368]
["bitfinex","ETHUSD",1718728491212,0.90861071,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1718728491415,0.90861071,3422.8,3422.3,0.32322891]
["bitfinex","ETHUSD",1718728491717,0.90861071,3422.8,3422.2,2.92206]
["bitfinex","ETHUSD",1718728491718,0.90861071,3422.6,3422.4,2.92191]
["bitfinex","ETHUSD",1718728491921,0.90861071,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1718728492120,0.60549952,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1718728492619,0.60549952,3422.6,3422.5,5.84368]
["bitfinex","ETHUSD",1718728492778,0.60549952,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1718728493428,0.90861071,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1718728495498,0.90861071,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1718728496320,1.21299128,3422.8,3422.3,2.92194]
["bitfinex","ETHUSD",1718728496531,0.60615937,3422.4,3422.3,2.92194]
["bitfinex","ETHUSD",1718728496830,0.90923905,3422.5,3422.1,2.92213]
["bitfinex","ETHUSD",1718728496994,0.90923905,3422.5,3421.9,2.92233]
["bitfinex","ETHUSD",1718728497209,0.6061858,3422.0,3421.9,2.92233]
["bitfinex","ETHUSD",1718728497403,0.90923905,3422.0,3421.9,2.92233]
["bitfinex","ETHUSD",1718728497991,0.90923905,3422.0,3421.8,2.92239]
["bitfinex","ETHUSD",1718728497992,0.90923905,3422.0,3421.8,2.92242]
["bitfinex","ETHUSD",1718728498204,1.21299128,3422.2,3421.3,2.92285]
["bitfinex","ETHUSD",1718728498205,0.90923905,3421.9,3421.3,2.92285]
["bitfinex","ETHUSD",1718728498525,0.60644591,3421.5,3421.4,5.84553]
["bitfinex","ETHUSD",1718728498691,0.60644591,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1718728498999,0.30644591,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1718728499423,0.90923905,3421.7,3421.5,2.92269]
["bitfinex","ETHUSD",1718728499605,0.90923905,3421.7,3421.0,5.658214]
["bitfinex","ETHUSD",1718728499825,0.90923905,3421.4,3421.0,5.658214]
["bitfinex","ETHUSD",1718728500145,0.90923905,3421.3,3421.2,2.92294]
["bitfinex","ETHUSD",1718728500298,0.90923905,3421.3,3421.0,3.215424]
["bitfinex","ETHUSD",1718728500692,0.90923905,3421.3,3421.2,5.8459]
["bitfinex","ETHUSD",1718728500901,1.51420156,3421.6,3421.0,0.292314]
["bitfinex","ETHUSD",1718728500902,0.90923905,3421.4,3421.0,0.292314]
["bitfinex","ETHUSD",1718728501115,0.90923905,3421.1,3420.9,2.92319]
["bitfinex","ETHUSD",1718728501311,1.21299128,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1718728501522,1.21299128,3421.2,3421.1,8.76909]
["bitfinex","ETHUSD",1718728501728,0.9101048,3421.2,3421.1,5.84606]
["bitfinex","ETHUSD",1718728502030,1.21299128,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1718728502923,1.21299128,3421.3,3420.8,2.92322]
["bitfinex","ETHUSD",1718728503137,0.91029175,3421.0,3420.9,2.92314]
["bitfinex","ETHUSD",1718728503300,1.21299128,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1718728503896,1.21299128,3421.1,3420.9,2.9232]
["bitfinex","ETHUSD",1718728504551,1.21299128,3421.1,3420.8,2.92328]
["bitfinex","ETHUSD",1718728504752,1.21299128,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1718728505316,1.21299128,3421.0,3420.2,2.92378]
["bitfinex","ETHUSD",1718728505317,1.51709911,3421.0,3420.4,2.92361]
["bitfinex","ETHUSD",1718728505515,0.91055145,3420.6,3420.4,2.92361]
["bitfinex","ETHUSD",1718728505920,0.91055145,3420.6,3420.3,2.92369]
["bitfinex","ETHUSD",1718728506130,0.91055145,3420.4,3420.3,2.92369]
["bitfinex","ETHUSD",1718728506613,0.91055145,3420.4,3420.2,2.92379]
["bitfinex","ETHUSD",1718728506809,0.91055145,3420.3,3420.2,2.92379]
["bitfinex","ETHUSD",1718728507221,0.91055145,3420.3,3419.9,3.97459]
["bitfinex","ETHUSD",1718728507423,0.91055145,3420.2,3419.8,2.92413]
["bitfinex","ETHUSD",1718728507640,0.91055145,3420.0,3419.8,2.92407]
["bitfinex","ETHUSD",1718728507823,0.91055145,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1718728508144,0.91055145,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1718728508313,1.2140686,3420.3,3420.2,5.84757]
["bitfinex","ETHUSD",1718728508518,2.63012966,3421.1,3419.7,2.4875]
["bitfinex","ETHUSD",1718728508519,1.2140686,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1718728509428,1.2140686,3420.5,3419.8,2.094]
["bitfinex","ETHUSD",1718728509429,1.2140686,3420.5,3419.7,2.4875]
["bitfinex","ETHUSD",1718728509759,0.90975813,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1718728510115,0.90975813,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1718728510738,1.2140686,3420.3,3420.1,2.92389]
["bitfinex","ETHUSD",1718728511229,0.90937504,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1718728512243,0.90937504,3420.2,3420.1,5.84778]
["bitfinex","ETHUSD",1718728512663,0.90937504,3420.2,3420.1,6.724959]
["bitfinex","ETHUSD",1718728512968,0.90937504,3420.2,3420.1,3.801069]
["bitfinex","ETHUSD",1718728513337,0.90937504,3420.2,3419.7,5.66046]
["bitfinex","ETHUSD",1718728513536,1.2140686,3420.4,3419.3,2.2756]
["bitfinex","ETHUSD",1718728513537,0.60615461,3420.0,3419.3,2.2756]
["bitfinex","ETHUSD",1718728513776,0.90923192,3420.1,3419.5,5.84879]
["bitfinex","ETHUSD",1718728513777,0.60615461,3419.6,3419.5,5.84879]
["bitfinex","ETHUSD",1718728514070,0.60615461,3419.8,3419.7,5.84846]
["bitfinex","ETHUSD",1718728514283,0.90923192,3420.0,3419.8,2.92414]
["bitfinex","ETHUSD",1718728514484,0.90923192,3420.0,3419.6,2.92427]
["bitfinex","ETHUSD",1718728514652,0.60576436,3419.7,3419.6,2.92427]
["bitfinex","ETHUSD",1718728515405,0.60576436,3419.7,3419.6,9.357756]
["bitfinex","ETHUSD",1718728515614,0.60576436,3419.9,3419.8,5.84828]
["bitfinex","ETHUSD",1718728515794,0.60576436,3419.9,3419.6,2.92424]
["bitfinex","ETHUSD",1718728515795,0.90923192,3419.9,3419.6,2.92424]
["bitfinex","ETHUSD",1718728515973,0.60568243,3419.8,3419.7,2.92421]
["bitfinex","ETHUSD",1718728516377,0.60554917,3419.9,3419.8,5.84828]
["bitfinex","ETHUSD",1718728516672,1.2140686,3420.2,3419.7,3.801501]
["bitfinex","ETHUSD",1718728516673,0.60554917,3420.1,3420.0,5.84794]
["bitfinex","ETHUSD",1718728516985,0.60554917,3420.1,3420.0,11.06551]
["bitfinex","ETHUSD",1718728517320,0.60554917,3420.4,3420.0,5.21757]
["bitfinex","ETHUSD",1718728517604,0.90923192,3420.4,3420.2,2.9238]
["bitfinex","ETHUSD",1718728517791,1.2140686,3420.5,3420.2,2.9238]
["bitfinex","ETHUSD",1718728517792,0.60553634,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1718728518102,0.60553634,3420.3,3420.2,6.954121]
["bitfinex","ETHUSD",1718728518516,0.60553634,3420.4,3420.3,5.84744]
["bitfinex","ETHUSD",1718728518802,0.60553634,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1718728519005,0.60553634,3420.5,3420.4,5.84726]
["bitfinex","ETHUSD",1718728519225,0.60553634,3420.5,3420.4,6.5426471]
["bitfinex","ETHUSD",1718728519370,0.60553634,3420.5,3420.4,9.4662771]
["bitfinex","ETHUSD",1718728519839,0.60553634,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1718728520145,6.77553634,3420.8,3420.7,5.84674]
["bitfinex","ETHUSD",1718728520303,0.60553634,3420.8,3420.7,5.84674]
["bitfinex","ETHUSD",1718728521803,0.60553634,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1718728522251,1.2140686,3421.1,3420.9,2.9232]
["bitfinex","ETHUSD",1718728522542,1.2140686,3421.1,3420.4,0.6953871]
["bitfinex","ETHUSD",1718728522750,0.60553583,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1718728522954,0.60553583,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1718728523116,0.60553583,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1718728523442,0.60553583,3420.8,3420.5,2.92353]
["bitfinex","ETHUSD",1718728523628,0.90830375,3420.9,3420.5,2.92353]
["bitfinex","ETHUSD",1718728523948,0.90830375,3420.8,3420.6,2.92345]
["bitfinex","ETHUSD",1718728524249,0.60551273,3420.7,3420.6,2.92345]
["bitfinex","ETHUSD",1718728524954,0.60551273,3420.7,3420.4,2.92363]
["bitfinex","ETHUSD",1718728525119,0.90830375,3420.8,3420.4,2.92363]
["bitfinex","ETHUSD",1718728525120,0.60547227,3420.6,3420.4,2.92363]
["bitfinex","ETHUSD",1718728525505,0.60547227,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1718728525709,0.60547227,3420.6,3420.4,2.92363]
["bitfinex","ETHUSD",1718728526008,0.60547227,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1718728526507,0.90830375,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1718728526708,0.6054378,3420.4,3420.2,2.92379]
["bitfinex","ETHUSD",1718728526944,0.6054378,3420.4,3420.0,2.92389]
["bitfinex","ETHUSD",1718728527149,0.90830375,3420.5,3419.9,2.92404]
["bitfinex","ETHUSD",1718728527150,0.6054378,3420.3,3419.9,2.92404]
["bitfinex","ETHUSD",1718728527366,0.6054378,3420.1,3419.9,2.92404]
["bitfinex","ETHUSD",1718728529263,0.6054378,3420.1,3419.4,2.094]
["bitfinex","ETHUSD",1718728529264,0.6054378,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1718728529646,0.6054378,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1718728530057,0.90830375,3419.9,3419.7,2.92423]
["bitfinex","ETHUSD",1718728530058,0.6054378,3419.9,3419.7,2.92423]
["bitfinex","ETHUSD",1718728530378,0.6054378,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1718728531139,0.6054378,3419.9,3419.7,2.92421]
["bitfinex","ETHUSD",1718728531875,0.6054378,3420.0,3419.7,2.92421]
["bitfinex","ETHUSD",1718728532051,0.6054378,3420.0,3419.7,2.92324114]
["bitfinex","ETHUSD",1718728532367,0.6054378,3420.1,3419.9,2.92406]
["bitfinex","ETHUSD",1718728533089,0.90830375,3420.3,3419.7,0.87719911]
["bitfinex","ETHUSD",1718728533090,0.6054378,3420.0,3419.7,3.80141911]
["bitfinex","ETHUSD",1718728533384,0.6054378,3420.0,3419.6,2.92426]
["bitfinex","ETHUSD",1718728533385,0.6054378,3420.0,3419.8,2.92413]
["bitfinex","ETHUSD",1718728533880,0.6054378,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1718728534085,1.2140686,3420.3,3420.0,2.92397]
["bitfinex","ETHUSD",1718728534086,0.6054378,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1718728534288,0.90830375,3420.2,3419.8,2.92413]
["bitfinex","ETHUSD",1718728534450,0.60590174,3420.0,3419.8,2.92413]
["bitfinex","ETHUSD",1718728535267,0.90830375,3420.1,3419.9,2.92406]
["bitfinex","ETHUSD",1718728535486,0.60610683,3420.1,3419.9,2.92406]
["bitfinex","ETHUSD",1718728535688,0.60610683,3420.1,3419.6,5.84855]
["bitfinex","ETHUSD",1718728535980,0.60610683,3420.0,3419.8,2.92413]
["bitfinex","ETHUSD",1718728536183,0.60610683,3419.9,3419.8,2.92413]
["bitfinex","ETHUSD",1718728536346,0.90830375,3420.0,3419.8,2.92413]
["bitfinex","ETHUSD",1718728536747,0.60629227,3419.9,3419.8,2.92413]
["bitfinex","ETHUSD",1718728537396,0.90830375,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1718728538481,1.2140686,3420.1,3419.9,2.92406]
["bitfinex","ETHUSD",1718728539479,1.2140686,3420.1,3419.5,2.92438]
["bitfinex","ETHUSD",1718728539674,1.2140686,3420.1,3419.1,5.9247]
["bitfinex","ETHUSD",1718728539675,1.2140686,3420.1,3419.2,2.92465]
["bitfinex","ETHUSD",1718728539881,0.60724036,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1718728540212,0.91081881,3419.6,3419.5,5.8488]
["bitfinex","ETHUSD",1718728540380,0.91081881,3419.6,3419.5,6.726128]
["bitfinex","ETHUSD",1718728540573,0.91081881,3419.7,3419.6,5.84862]
["bitfinex","ETHUSD",1718728540769,1.2140686,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1718728540987,1.2140686,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1718728541187,1.2140686,3419.8,3419.7,9.2894948]
["bitfinex","ETHUSD",1718728541501,1.51330851,3420.0,3419.8,2.92406]
["bitfinex","ETHUSD",1718728541703,1.21593074,3420.0,3419.9,5.84812]
["bitfinex","ETHUSD",1718728541869,1.21593074,3420.0,3419.9,7.06945848]
["bitfinex","ETHUSD",1718728542182,1.51330851,3420.2,3420.0,2.92397]
["bitfinex","ETHUSD",1718728542403,1.81597021,3420.4,3420.1,2.92389]
["bitfinex","ETHUSD",1718728542587,2.12608483,3420.3,3420.1,2.92389]
["bitfinex","ETHUSD",1718728543273,3.94205504,3420.3,3420.1,2.92389]
["bitfinex","ETHUSD",1718728543467,2.12608483,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1718728544303,2.12608483,3420.2,3420.0,2.92397]
["bitfinex","ETHUSD",1718728544808,2.12608483,3420.2,3419.6,2.92429]
["bitfinex","ETHUSD",1718728544996,1.82772133,3419.9,3419.6,2.92429]
["bitfinex","ETHUSD",1718728545304,2.12608483,3419.8,3419.7,5.84846]
["bitfinex","ETHUSD",1718728546291,2.12608483,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1718728546476,2.12608483,3419.8,3419.7,5.84846]
["bitfinex","ETHUSD",1718728546677,2.12608483,3419.8,3419.7,9.357536]
["bitfinex","ETHUSD",1718728546906,1.82772133,3420.1,3419.9,2.92406]
["bitfinex","ETHUSD",1718728547093,1.82772133,3420.1,3419.9,5.84812]
["bitfinex","ETHUSD",1718728547094,2.1261616,3420.0,3419.9,5.84812]
["bitfinex","ETHUSD",1718728548015,3.95388293,3420.0,3419.9,5.84812]
["bitfinex","ETHUSD",1718728548383,2.1261616,3420.0,3419.9,9.57724452]
["bitfinex","ETHUSD",1718728548695,3.65054008,3420.0,3419.9,1.35506452]
["bitfinex","ETHUSD",1718728549013,1.5245841,3420.1,3420.0,8.77191]
["bitfinex","ETHUSD",1718728549220,1.21980827,3420.1,3420.0,16.09889045]
["bitfinex","ETHUSD",1718728549514,1.21980827,3420.3,3420.1,2.92389]
["bitfinex","ETHUSD",1718728549730,0.91497333,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1718728549931,0.91497333,3420.3,3420.1,16.26003705]
["bitfinex","ETHUSD",1718728550103,0.61005999,3420.4,3420.3,14.13978]
["bitfinex","ETHUSD",1718728550416,0.61005999,3420.4,3420.3,19.1575]
["bitfinex","ETHUSD",1718728550727,0.61005999,3420.5,3420.4,11.69452]
["bitfinex","ETHUSD",1718728551084,1.21980827,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1718728551276,1.21993208,3421.1,3420.9,2.4449]
["bitfinex","ETHUSD",1718728551501,1.21993208,3421.3,3421.1,2.92303]
["bitfinex","ETHUSD",1718728551719,1.5245841,3421.4,3421.0,1.596219]
["bitfinex","ETHUSD",1718728551720,1.21993208,3421.4,3421.3,11.69144]
["bitfinex","ETHUSD",1718728551888,1.21993208,3421.5,3421.4,8.76834]
["bitfinex","ETHUSD",1718728552211,1.21993208,3421.6,3421.5,8.76807]
["bitfinex","ETHUSD",1718728552453,1.5245841,3421.7,3421.6,5.8452]
["bitfinex","ETHUSD",1718728552710,1.52471182,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1718728552922,3.64975041,3421.7,3421.6,9.47689306]
["bitfinex","ETHUSD",1718728553075,6.17,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1718728553076,1.82772133,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1718728553276,1.82772133,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1718728553918,1.82920278,3422.0,3421.7,5.84495]
["bitfinex","ETHUSD",1718728554077,2.12503043,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1718728554282,2.12503043,3422.0,3421.8,2.92243]
["bitfinex","ETHUSD",1718728554502,2.12503043,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1718728554687,2.12503043,3421.9,3421.2,2.92291]
["bitfinex","ETHUSD",1718728554893,1.21895079,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1718728555093,1.21895079,3421.7,3421.6,8.7678]
["bitfinex","ETHUSD",1718728555418,1.52368849,3421.9,3421.8,8.76729]
["bitfinex","ETHUSD",1718728555419,1.21895079,3421.9,3421.8,8.76729]
["bitfinex","ETHUSD",1718728555589,2.46477813,3422.7,3421.8,8.76729]
["bitfinex","ETHUSD",1718728555590,1.21895079,3422.0,3421.9,8.76705]
["bitfinex","ETHUSD",1718728555800,1.21895079,3422.3,3421.9,5.01635]
["bitfinex","ETHUSD",1718728555989,1.21877391,3422.4,3422.3,8.76603]
["bitfinex","ETHUSD",1718728556318,1.21877391,3422.5,3422.4,5.84384]
["bitfinex","ETHUSD",1718728556709,1.21877391,3422.6,3422.5,5.84368]
["bitfinex","ETHUSD",1718728557049,1.52368849,3422.7,3422.6,8.76525]
["bitfinex","ETHUSD",1718728557050,1.21877391,3422.7,3422.6,8.76525]
["bitfinex","ETHUSD",1718728557317,1.21877391,3422.9,3422.8,8.76474]
["bitfinex","ETHUSD",1718728557520,1.21877391,3423.3,3422.8,7.1321259]
["bitfinex","ETHUSD",1718728557731,1.21877391,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1718728557928,1.21877391,3423.4,3423.3,5.8423]
["bitfinex","ETHUSD",1718728558130,1.21877391,3423.6,3423.5,5.84196]
["bitfinex","ETHUSD",1718728558283,1.21877391,3423.7,3423.6,5.8418]
["bitfinex","ETHUSD",1718728558483,1.21877391,3423.7,3423.5,2.92097]
["bitfinex","ETHUSD",1718728559019,1.21877391,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1718728559320,4.13942391,3423.9,3423.6,2.9209]
["bitfinex","ETHUSD",1718728559537,2.92074,3423.8,3423.3,2.92112]
["bitfinex","ETHUSD",1718728559821,2.92074,3423.8,3423.1,2.92128]
["bitfinex","ETHUSD",1718728559822,2.92109,3423.4,3423.1,2.92128]
["bitfinex","ETHUSD",1718728560034,6.17,3424.1,3423.2,2.92123]
["bitfinex","ETHUSD",1718728560035,2.92099,3423.5,3423.2,2.92123]
["bitfinex","ETHUSD",1718728560236,0.91089275,3423.5,3422.7,2.92161]
["bitfinex","ETHUSD",1718728560444,0.91089275,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1718728560604,0.91089275,3422.9,3422.8,5.84316]
["bitfinex","ETHUSD",1718728560809,2.9214,3423.1,3422.2,3.0]
["bitfinex","ETHUSD",1718728561107,2.9214,3423.1,3422.1,2.3428]
["bitfinex","ETHUSD",1718728561108,0.60727388,3423.0,3422.8,2.92158]
["bitfinex","ETHUSD",1718728561618,0.60727388,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1718728561815,0.60727388,3423.1,3423.0,5.84282]
["bitfinex","ETHUSD",1718728562017,0.60727388,3423.4,3423.3,5.8423]
["bitfinex","ETHUSD",1718728562216,0.60727388,3423.5,3423.3,2.92115]
["bitfinex","ETHUSD",1718728562431,0.60727388,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1718728562738,0.60727388,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1718728562941,0.60727388,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1718728563123,0.30727388,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1718728563316,2.92074,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1718728564948,2.92141,3423.0,3422.7,2.92165]
["bitfinex","ETHUSD",1718728565357,2.92127,3423.2,3422.9,2.92149]
["bitfinex","ETHUSD",1718728565529,2.92108,3423.4,3423.1,2.9213]
["bitfinex","ETHUSD",1718728565729,6.17,3423.7,3422.9,2.92145]
["bitfinex","ETHUSD",1718728565958,6.17,3423.7,3422.6,2.094]
["bitfinex","ETHUSD",1718728565959,0.91089275,3423.8,3423.4,2.92099]
["bitfinex","ETHUSD",1718728566130,2.92081,3423.8,3423.4,2.92099]
["bitfinex","ETHUSD",1718728566325,2.92065,3423.9,3423.2,2.92116]
["bitfinex","ETHUSD",1718728566326,2.92083,3423.7,3423.2,2.92117]
["bitfinex","ETHUSD",1718728566549,2.92083,3423.7,3423.3,2.92108]
["bitfinex","ETHUSD",1718728566757,2.92073,3423.8,3423.3,2.92108]
["bitfinex","ETHUSD",1718728567459,2.92073,3423.8,3423.5,2.92091]
["bitfinex","ETHUSD",1718728567991,2.92099,3423.5,3423.2,2.92116]
["bitfinex","ETHUSD",1718728568291,2.9214,3423.1,3422.7,2.92166]
["bitfinex","ETHUSD",1718728568442,2.92117,3423.3,3423.0,2.92141]
["bitfinex","ETHUSD",1718728568810,0.91089275,3424.0,3422.7,2.094]
["bitfinex","ETHUSD",1718728568951,1.21877391,3424.2,3422.1,2.9221]
["bitfinex","ETHUSD",1718728568952,2.92071,3423.9,3423.5,2.92091]
["bitfinex","ETHUSD",1718728569140,2.92057,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1718728569343,2.92057,3424.0,3423.2,2.92117]
["bitfinex","ETHUSD",1718728569344,6.17,3424.4,3423.4,2.92105]
["bitfinex","ETHUSD",1718728569571,2.92088,3423.7,3423.1,2.094]
["bitfinex","ETHUSD",1718728569772,7.08089275,3424.4,3423.7,2.92081]
["bitfinex","ETHUSD",1718728569958,2.92055,3424.1,3423.7,2.92081]
["bitfinex","ETHUSD",1718728570147,2.92058,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1718728570683,2.92032,3424.3,3424.0,2.92055]
["bitfinex","ETHUSD",1718728571036,6.17,3424.4,3424.2,2.92031]
["bitfinex","ETHUSD",1718728571240,2.91999,3424.7,3424.4,2.92014]
["bitfinex","ETHUSD",1718728572140,2.9198,3424.9,3424.6,2.92002]
["bitfinex","ETHUSD",1718728572337,9.08966,3425.1,3423.9,2.92056]
["bitfinex","ETHUSD",1718728572338,6.17,3425.1,3423.9,2.92056]
["bitfinex","ETHUSD",1718728572592,2.9199,3424.8,3424.5,2.92012]
["bitfinex","ETHUSD",1718728572780,2.9198,3424.9,3424.6,2.92003]
["bitfinex","ETHUSD",1718728572943,9.08963,3425.1,3424.7,2.91994]
["bitfinex","ETHUSD",1718728573143,2.91973,3425.0,3424.5,2.92012]
["bitfinex","ETHUSD",1718728573373,2.91996,3424.7,3424.2,5.01431]
["bitfinex","ETHUSD",1718728573576,2.91987,3424.9,3424.2,2.094]
["bitfinex","ETHUSD",1718728573799,2.91987,3424.9,3424.5,2.92006]
["bitfinex","ETHUSD",1718728573937,2.91998,3424.7,3424.4,2.9202]
["bitfinex","ETHUSD",1718728574144,2.91988,3424.8,3424.5,2.92011]
["bitfinex","ETHUSD",1718728574376,6.17,3425.1,3424.8,2.91985]
["bitfinex","ETHUSD",1718728574689,6.17,3425.1,3424.9,2.91971]
["bitfinex","ETHUSD",1718728575043,6.17,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1718728575272,6.17,3425.1,3424.9,2.91977]
["bitfinex","ETHUSD",1718728575451,6.17,3425.1,3424.7,2.91992]
["bitfinex","ETHUSD",1718728575668,2.91946,3425.3,3424.9,2.91977]
["bitfinex","ETHUSD",1718728575876,2.91929,3425.5,3425.0,2.91969]
["bitfinex","ETHUSD",1718728576077,2.91915,3425.7,3425.2,2.91952]
["bitfinex","ETHUSD",1718728576908,2.91921,3425.6,3425.1,2.91961]
["bitfinex","ETHUSD",1718728577075,5.83849,3425.6,3425.1,2.91961]
["bitfinex","ETHUSD",1718728577388,2.91931,3425.5,3425.1,2.91961]
["bitfinex","ETHUSD",1718728577696,2.91919,3425.6,3425.2,2.91953]
["bitfinex","ETHUSD",1718728578653,2.91911,3425.7,3425.2,2.91953]
["bitfinex","ETHUSD",1718728578884,2.91922,3425.6,3425.2,2.91945]
["bitfinex","ETHUSD",1718728579557,2.91922,3425.6,3425.3,2.91943]
["bitfinex","ETHUSD",1718728580016,2.91955,3425.2,3425.0,2.094]
["bitfinex","ETHUSD",1718728580319,6.17,3426.2,3425.0,2.094]
["bitfinex","ETHUSD",1718728580320,2.9195,3425.3,3425.0,2.91969]
["bitfinex","ETHUSD",1718728580607,2.91962,3425.1,3424.7,2.094]
["bitfinex","ETHUSD",1718728580962,2.91962,3425.1,3424.8,2.91986]
["bitfinex","ETHUSD",1718728581187,2.9202,3424.5,3424.3,2.4253]
["bitfinex","ETHUSD",1718728581414,2.92031,3424.3,3423.8,2.92073]
["bitfinex","ETHUSD",1718728581560,2.92029,3424.4,3423.8,2.92065]
["bitfinex","ETHUSD",1718728581897,2.92037,3424.3,3423.7,5.01481]
["bitfinex","ETHUSD",1718728582062,2.92037,3424.3,3424.0,2.92055]
["bitfinex","ETHUSD",1718728582398,2.91996,3424.7,3424.3,2.9203]
["bitfinex","ETHUSD",1718728582577,2.91996,3424.7,3424.4,2.92019]
["bitfinex","ETHUSD",1718728582756,6.17,3425.2,3423.9,2.92063]
["bitfinex","ETHUSD",1718728582757,2.92031,3424.3,3423.9,2.92063]
["bitfinex","ETHUSD",1718728582959,2.91987,3424.9,3423.9,5.01463]
["bitfinex","ETHUSD",1718728583159,2.92038,3424.3,3424.0,2.92055]
["bitfinex","ETHUSD",1718728583384,2.92022,3424.4,3423.9,5.01463]
["bitfinex","ETHUSD",1718728583598,2.9204,3424.2,3423.9,5.01463]
["bitfinex","ETHUSD",1718728584404,2.92022,3424.4,3424.1,2.92047]
["bitfinex","ETHUSD",1718728584589,2.91979,3424.9,3424.3,2.9203]
["bitfinex","ETHUSD",1718728584803,2.91994,3424.8,3424.4,2.92014]
["bitfinex","ETHUSD",1718728584976,2.91994,3424.8,3423.5,2.2824]
["bitfinex","ETHUSD",1718728584977,2.91928,3425.5,3424.7,2.094]
["bitfinex","ETHUSD",1718728585190,12.38,3426.2,3424.7,2.094]
["bitfinex","ETHUSD",1718728585191,2.91912,3425.7,3425.2,2.91951]
["bitfinex","ETHUSD",1718728585380,2.91895,3425.9,3425.4,2.91933]
["bitfinex","ETHUSD",1718728585381,2.91903,3425.8,3425.4,2.91933]
["bitfinex","ETHUSD",1718728585710,2.91903,3425.8,3425.1,2.094]
["bitfinex","ETHUSD",1718728585711,2.91923,3425.6,3425.1,2.094]
["bitfinex","ETHUSD",1718728585865,6.17,3426.2,3425.3,2.91937]
["bitfinex","ETHUSD",1718728585866,2.91912,3425.7,3425.3,2.91937]
["bitfinex","ETHUSD",1718728586068,2.91912,3425.7,3425.4,2.91935]
["bitfinex","ETHUSD",1718728586512,2.91921,3425.6,3425.3,2.91944]
["bitfinex","ETHUSD",1718728586790,6.17,3426.2,3424.7,2.094]
["bitfinex","ETHUSD",1718728586986,2.91934,3425.5,3425.2,2.91951]
["bitfinex","ETHUSD",1718728587477,2.91886,3426.0,3425.6,2.91915]
["bitfinex","ETHUSD",1718728587684,2.91886,3426.0,3425.7,2.91909]
["bitfinex","ETHUSD",1718728587901,9.0887,3426.2,3425.6,2.91918]
["bitfinex","ETHUSD",1718728588110,2.91859,3426.4,3425.8,2.91898]
["bitfinex","ETHUSD",1718728588367,2.91836,3426.6,3426.2,2.91864]
["bitfinex","ETHUSD",1718728588675,2.91876,3426.2,3425.6,2.3299]
["bitfinex","ETHUSD",1718728589015,2.91912,3425.7,3425.5,2.787]
["bitfinex","ETHUSD",1718728589217,6.17,3426.9,3425.5,2.91928]
["bitfinex","ETHUSD",1718728589431,2.91868,3426.3,3425.9,2.91893]
["bitfinex","ETHUSD",1718728589568,2.91868,3426.3,3426.0,2.91882]
["bitfinex","ETHUSD",1718728589770,2.9187,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1718728590014,2.9187,3426.2,3425.9,2.91889]
["bitfinex","ETHUSD",1718728590323,2.9187,3426.2,3425.8,2.91901]
["bitfinex","ETHUSD",1718728590485,5.83786,3426.0,3425.7,2.9191]
["bitfinex","ETHUSD",1718728590667,2.91892,3426.0,3425.7,2.9191]
["bitfinex","ETHUSD",1718728590869,2.91913,3425.7,3425.4,2.91935]
["bitfinex","ETHUSD",1718728591111,2.91926,3425.6,3425.1,2.91961]
["bitfinex","ETHUSD",1718728591270,0.60474582,3426.7,3424.5,3.0]
["bitfinex","ETHUSD",1718728591271,6.17,3426.3,3424.5,3.0]
["bitfinex","ETHUSD",1718728591483,0.60474582,3426.7,3424.5,3.0]
["bitfinex","ETHUSD",1718728591484,2.91922,3425.6,3425.2,2.91945]
["bitfinex","ETHUSD",1718728592221,2.91922,3425.6,3425.3,2.91943]
["bitfinex","ETHUSD",1718728592598,2.91922,3425.6,3424.9,2.91973]
["bitfinex","ETHUSD",1718728592797,2.91922,3425.6,3425.0,0.55]
["bitfinex","ETHUSD",1718728593002,2.91937,3425.4,3425.0,3.46969]
["bitfinex","ETHUSD",1718728593321,2.91978,3425.0,3424.5,2.92009]
["bitfinex","ETHUSD",1718728593508,2.92004,3424.7,3424.3,2.92029]
["bitfinex","ETHUSD",1718728593718,2.92004,3424.7,3424.4,2.92019]
["bitfinex","ETHUSD",1718728593924,2.92004,3424.7,3424.5,2.92012]
["bitfinex","ETHUSD",1718728594707,2.9203,3424.3,3424.0,2.92054]
["bitfinex","ETHUSD",1718728594918,2.92039,3424.2,3423.9,2.92063]
["bitfinex","ETHUSD",1718728595142,2.92005,3424.6,3424.1,2.92045]
["bitfinex","ETHUSD",1718728595325,2.9202,3424.5,3424.2,2.92037]
["bitfinex","ETHUSD",1718728595626,2.9202,3424.5,3424.2,2.92038]
["bitfinex","ETHUSD",1718728595827,2.92024,3424.4,3424.0,2.92055]
["bitfinex","ETHUSD",1718728595981,2.92041,3424.2,3424.0,2.92055]
["bitfinex","ETHUSD",1718728596184,2.9203,3424.3,3424.0,2.92055]
["bitfinex","ETHUSD",1718728596420,2.9203,3424.3,3423.6,3.4996408]
["bitfinex","ETHUSD",1718728596421,2.9203,3424.3,3423.9,2.92064]
["bitfinex","ETHUSD",1718728596622,2.92006,3424.6,3424.2,2.92038]
["bitfinex","ETHUSD",1718728596822,2.92006,3424.6,3424.3,2.92028]
["bitfinex","ETHUSD",1718728597026,2.92014,3424.5,3424.2,2.92038]
["bitfinex","ETHUSD",1718728597225,2.92006,3424.6,3424.3,2.92026]
["bitfinex","ETHUSD",1718728597590,0.60474582,3425.0,3424.8,2.91982]
["bitfinex","ETHUSD",1718728597933,2.91989,3424.8,3424.3,2.9203]
["bitfinex","ETHUSD",1718728598090,0.60474582,3425.2,3424.4,0.05840068]
["bitfinex","ETHUSD",1718728598285,2.91946,3425.3,3424.5,0.55]
["bitfinex","ETHUSD",1718728598525,2.91963,3425.1,3424.6,2.92003]
["bitfinex","ETHUSD",1718728598721,2.12320908,3425.2,3424.6,2.92003]
["bitfinex","ETHUSD",1718728598722,2.91978,3425.0,3424.7,2.91995]
["bitfinex","ETHUSD",1718728599346,3.52437582,3425.1,3424.8,2.91984]
["bitfinex","ETHUSD",1718728599639,5.0429924,3425.0,3424.7,2.91994]
["bitfinex","ETHUSD",1718728600015,3.52428582,3425.2,3424.8,2.91986]
["bitfinex","ETHUSD",1718728600207,5.64758931,3425.1,3424.2,2.92037]
["bitfinex","ETHUSD",1718728600406,2.12320349,3425.0,3424.3,0.0583968]
["bitfinex","ETHUSD",1718728600717,3.52419582,3425.3,3425.1,2.91962]
["bitfinex","ETHUSD",1718728601029,2.12302243,3425.2,3425.0,2.91969]
["bitfinex","ETHUSD",1718728601330,2.72776825,3425.2,3425.0,2.91969]
["bitfinex","ETHUSD",1718728601538,2.12302243,3425.1,3425.0,5.83939]
["bitfinex","ETHUSD",1718728601844,0.60474582,3425.4,3425.1,2.91958]
["bitfinex","ETHUSD",1718728602052,5.04240919,3425.3,3425.1,2.91958]
["bitfinex","ETHUSD",1718728602202,2.12295919,3425.2,3425.1,2.91958]
["bitfinex","ETHUSD",1718728602404,2.72770501,3425.2,3425.1,2.91958]
["bitfinex","ETHUSD",1718728602684,2.72770501,3425.2,3424.7,2.9199]
["bitfinex","ETHUSD",1718728602853,3.52902735,3425.0,3424.7,2.91988]
["bitfinex","ETHUSD",1718728603149,2.12295919,3424.9,3424.8,5.83974]
["bitfinex","ETHUSD",1718728603511,2.12295919,3424.9,3424.8,10.185572]
["bitfinex","ETHUSD",1718728603731,0.60923735,3425.2,3424.9,2.91976]
["bitfinex","ETHUSD",1718728603892,0.60923735,3425.0,3424.5,2.92012]
["bitfinex","ETHUSD",1718728604237,0.60923735,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1718728604442,0.91089275,3425.1,3425.0,5.8394]
["bitfinex","ETHUSD",1718728604747,3.03396926,3425.2,3425.0,2.9197]
["bitfinex","ETHUSD",1718728604927,2.12307651,3425.1,3425.0,8.75903]
["bitfinex","ETHUSD",1718728605254,3.03396926,3425.1,3425.0,6.38933]
["bitfinex","ETHUSD",1718728605397,2.73276581,3425.1,3425.0,6.38933]
["bitfinex","ETHUSD",1718728606096,2.12307651,3425.1,3425.0,6.38933]
["bitfinex","ETHUSD",1718728606292,3.03396926,3425.1,3425.0,6.38933]
["bitfinex","ETHUSD",1718728607032,2.12307651,3425.1,3425.0,6.38933]
["bitfinex","ETHUSD",1718728607233,0.91089275,3425.3,3425.1,2.91962]
["bitfinex","ETHUSD",1718728607440,3.03381914,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1718728607637,3.03381914,3425.2,3425.0,4.400595]
["bitfinex","ETHUSD",1718728607803,2.12292639,3425.1,3425.0,3.46969]
["bitfinex","ETHUSD",1718728608004,3.03381914,3425.1,3425.0,3.46969]
["bitfinex","ETHUSD",1718728608218,3.03381914,3425.1,3425.0,6.38939]
["bitfinex","ETHUSD",1718728608435,0.91089275,3425.2,3425.1,5.83924]
["bitfinex","ETHUSD",1718728608614,3.03790828,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1718728608816,3.34172745,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1718728609394,3.34172745,3425.2,3425.1,11.824792]
["bitfinex","ETHUSD",1718728609618,0.9150468,3425.3,3425.1,6.535552]
["bitfinex","ETHUSD",1718728609833,0.91506581,3425.2,3425.0,3.4697]
["bitfinex","ETHUSD",1718728610097,3.34170215,3425.2,3424.8,2.91981]
["bitfinex","ETHUSD",1718728610323,1.21877391,3425.0,3424.8,2.91981]
["bitfinex","ETHUSD",1718728610514,3.34170215,3424.9,3424.8,2.91981]
["bitfinex","ETHUSD",1718728610718,2.12292824,3424.9,3424.8,2.91981]
["bitfinex","ETHUSD",1718728611112,2.92013,3424.5,3424.1,5.34746]
["bitfinex","ETHUSD",1718728611447,1.22010384,3424.4,3424.1,2.92046]
["bitfinex","ETHUSD",1718728611647,0.9155317,3424.3,3424.2,6.19702881]
["bitfinex","ETHUSD",1718728611805,1.22010384,3424.4,3424.2,0.35624881]
["bitfinex","ETHUSD",1718728612007,1.220765,3424.4,3424.3,5.8406]
["bitfinex","ETHUSD",1718728612212,1.220765,3424.5,3424.4,5.84042]
["bitfinex","ETHUSD",1718728612755,3.64840576,3424.6,3424.4,3.47021]
["bitfinex","ETHUSD",1718728612970,1.5251298,3424.7,3424.5,3.817151]
["bitfinex","ETHUSD",1718728613129,1.5251298,3424.7,3424.6,5.84008]
["bitfinex","ETHUSD",1718728613323,1.5251298,3424.8,3424.7,5.83992]
["bitfinex","ETHUSD",1718728613516,3.95152111,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1718728613745,2.12320915,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1718728614149,3.95152953,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1718728614358,3.95152953,3425.0,3424.9,9.30937]
["bitfinex","ETHUSD",1718728614653,2.12320915,3425.0,3424.9,7.846271]
["bitfinex","ETHUSD",1718728614859,3.95142304,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1718728615152,3.95146563,3425.1,3425.0,5.8394]
["bitfinex","ETHUSD",1718728615370,2.12314525,3425.1,3425.0,5.8394]
["bitfinex","ETHUSD",1718728615666,3.95146563,3425.1,3425.0,5.8394]
["bitfinex","ETHUSD",1718728615826,2.12314525,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1718728616276,4.2462829,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1718728616625,2.12314525,3425.1,3425.0,5.8394]
["bitfinex","ETHUSD",1718728616820,5.55788231,3425.5,3425.3,2.91943]
["bitfinex","ETHUSD",1718728617062,2.12300303,3425.4,3425.3,2.91943]
["bitfinex","ETHUSD",1718728617268,4.24600891,3425.4,3425.3,2.91943]
["bitfinex","ETHUSD",1718728618558,2.12300303,3425.4,3425.3,5.83888]
["bitfinex","ETHUSD",1718728618743,1.83543604,3425.4,3425.3,5.83888]
["bitfinex","ETHUSD",1718728618947,2.12300303,3425.4,3425.3,5.83888]
["bitfinex","ETHUSD",1718728619262,2.12300303,3425.4,3424.9,0.55]
["bitfinex","ETHUSD",1718728619263,2.12288585,3425.4,3424.9,0.55]
["bitfinex","ETHUSD",1718728619461,2.9198,3424.9,3424.4,2.2932]
["bitfinex","ETHUSD",1718728619760,2.1228379,3424.8,3424.7,8.75981]
["bitfinex","ETHUSD",1718728619965,1.83536003,3425.1,3424.8,2.91984]
["bitfinex","ETHUSD",1718728620127,3.95842943,3425.0,3424.7,2.91989]
["bitfinex","ETHUSD",1718728620339,5.06055548,3425.4,3424.3,3.0]
["bitfinex","ETHUSD",1718728620340,1.83536003,3424.8,3424.3,3.0]
["bitfinex","ETHUSD",1718728620631,2.12318955,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1718728621172,2.12318955,3424.7,3423.4,7.33]
["bitfinex","ETHUSD",1718728621381,4.44983875,3424.2,3423.6,2.92086]
["bitfinex","ETHUSD",1718728621582,2.14106035,3423.7,3423.6,2.92088]
["bitfinex","ETHUSD",1718728621868,5.04366955,3424.1,3423.7,2.9208]
["bitfinex","ETHUSD",1718728621869,1.52928748,3423.8,3423.7,2.9208]
["bitfinex","ETHUSD",1718728622085,1.52882912,3423.8,3423.7,2.9208]
["bitfinex","ETHUSD",1718728622243,3.65247706,3423.8,3423.7,2.9208]
["bitfinex","ETHUSD",1718728622434,2.12364794,3423.8,3423.7,6.90389953]
["bitfinex","ETHUSD",1718728622636,3.65226611,3423.8,3423.7,3.98308953]
["bitfinex","ETHUSD",1718728622831,3.65226611,3423.8,3423.7,1.06228953]
["bitfinex","ETHUSD",1718728623040,5.04439926,3423.8,3423.3,5.01113]
["bitfinex","ETHUSD",1718728623263,2.12364926,3423.7,3423.3,2.92113]
["bitfinex","ETHUSD",1718728623442,1.83459494,3423.6,3423.1,2.9213]
["bitfinex","ETHUSD",1718728623642,1.527637,3423.2,3423.1,2.9213]
["bitfinex","ETHUSD",1718728623872,2.12364926,3423.2,3423.1,3.743878]
["bitfinex","ETHUSD",1718728624178,2.14036077,3423.8,3423.2,2.92124]
["bitfinex","ETHUSD",1718728624179,1.83459494,3423.5,3423.2,2.92124]
["bitfinex","ETHUSD",1718728624395,2.12411849,3423.4,3423.2,2.92124]
["bitfinex","ETHUSD",1718728624740,2.12411849,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1718728625149,2.12409535,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1718728625366,2.12409407,3423.5,3423.1,0.822578]
["bitfinex","ETHUSD",1718728625539,1.52606704,3423.3,3423.1,0.822578]
["bitfinex","ETHUSD",1718728625755,1.52606704,3423.3,3423.2,5.84248]
["bitfinex","ETHUSD",1718728625951,3.65016818,3423.3,3423.2,5.84248]
["bitfinex","ETHUSD",1718728626155,1.52606704,3423.3,3423.2,5.84248]
["bitfinex","ETHUSD",1718728626356,1.52606704,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1718728626742,3.65012352,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1718728627245,1.52606704,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1718728627861,1.52499899,3423.4,3423.2,2.92124]
["bitfinex","ETHUSD",1718728628062,1.52499899,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1718728628270,1.52499899,3423.5,3423.3,2.92115]
["bitfinex","ETHUSD",1718728628887,1.52444803,3423.5,3423.4,2.92106]
["bitfinex","ETHUSD",1718728629188,1.21999146,3423.7,3423.6,8.7627]
["bitfinex","ETHUSD",1718728629493,0.61002029,3423.8,3423.7,11.68324]
["bitfinex","ETHUSD",1718728629651,0.61002029,3424.0,3423.9,5.84128]
["bitfinex","ETHUSD",1718728629848,0.61002029,3424.0,3423.9,7.1270908]
["bitfinex","ETHUSD",1718728629849,0.91494928,3424.0,3423.9,7.1270908]
["bitfinex","ETHUSD",1718728630052,0.91494928,3424.0,3423.9,10.5977308]
["bitfinex","ETHUSD",1718728630290,1.21999146,3424.1,3424.0,8.76168]
["bitfinex","ETHUSD",1718728630291,0.91494928,3424.1,3424.0,8.76168]
["bitfinex","ETHUSD",1718728630463,0.61014578,3424.2,3424.1,11.68188]
["bitfinex","ETHUSD",1718728630657,0.61014578,3424.2,3424.1,11.40141]
["bitfinex","ETHUSD",1718728631491,0.91494928,3424.4,3424.3,11.6812]
["bitfinex","ETHUSD",1718728631657,0.61023421,3424.5,3424.4,1.972887]
["bitfinex","ETHUSD",1718728631856,1.21999146,3424.8,3424.5,8.76039]
["bitfinex","ETHUSD",1718728631857,0.61023421,3424.6,3424.5,8.76039]
["bitfinex","ETHUSD",1718728632075,0.61023421,3424.7,3424.6,8.76012]
["bitfinex","ETHUSD",1718728632289,0.61023421,3424.7,3424.6,10.6344687]
["bitfinex","ETHUSD",1718728632499,0.91494928,3424.8,3424.7,8.75988]
["bitfinex","ETHUSD",1718728632668,0.91494928,3424.8,3424.7,9.30988]
["bitfinex","ETHUSD",1718728633077,1.21999146,3425.0,3424.8,2.91987]
["bitfinex","ETHUSD",1718728633302,1.21999146,3425.0,3424.9,6.38958]
["bitfinex","ETHUSD",1718728633485,1.21999146,3425.0,3424.9,7.56295987]
["bitfinex","ETHUSD",1718728634295,1.21999146,3425.0,3424.9,10.48274987]
["bitfinex","ETHUSD",1718728634499,1.21999146,3425.1,3424.9,7.56295987]
["bitfinex","ETHUSD",1718728634702,0.91538066,3425.2,3425.1,8.75886]
["bitfinex","ETHUSD",1718728634906,0.91538066,3425.4,3425.3,5.8389]
["bitfinex","ETHUSD",1718728635200,1.21999146,3425.6,3425.3,5.8389]
["bitfinex","ETHUSD",1718728635201,0.61022141,3425.5,3425.3,2.64]
["bitfinex","ETHUSD",1718728635410,0.61022141,3425.5,3425.4,1.06045679]
["bitfinex","ETHUSD",1718728635619,0.61022141,3425.5,3425.4,1.61045679]
["bitfinex","ETHUSD",1718728635824,0.61022141,3425.5,3425.4,10.36853679]
["bitfinex","ETHUSD",1718728635976,1.21999146,3425.7,3425.6,5.83838]
["bitfinex","ETHUSD",1718728636176,1.22026433,3425.7,3425.6,7.08419968]
["bitfinex","ETHUSD",1718728636911,1.52444803,3425.9,3425.7,2.91911]
["bitfinex","ETHUSD",1718728637111,0.5053646,3426.8,3425.7,2.91911]
["bitfinex","ETHUSD",1718728637286,1.5249555,3425.9,3425.8,3.33551297]
["bitfinex","ETHUSD",1718728637973,3.64747904,3425.9,3425.8,6.25453297]
["bitfinex","ETHUSD",1718728638174,3.64743627,3425.9,3425.7,2.9191]
["bitfinex","ETHUSD",1718728638476,1.5249555,3425.9,3425.7,2.9191]
["bitfinex","ETHUSD",1718728638985,1.5249555,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1718728639190,3.64750952,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1718728639382,3.64750952,3425.9,3425.8,5.83804]
["bitfinex","ETHUSD",1718728639711,3.64751413,3425.9,3425.8,5.83804]
["bitfinex","ETHUSD",1718728640422,2.13493771,3426.5,3425.8,2.91902]
["bitfinex","ETHUSD",1718728640625,2.12253143,3426.4,3425.3,2.91937]
["bitfinex","ETHUSD",1718728640919,2.12253143,3426.4,3424.5,10.25007]
["bitfinex","ETHUSD",1718728640920,5.12253143,3426.4,3425.1,2.91962]
["bitfinex","ETHUSD",1718728641128,2.12253143,3426.3,3425.0,2.9197]
["bitfinex","ETHUSD",1718728641315,2.12253143,3426.2,3425.0,2.9197]
["bitfinex","ETHUSD",1718728641512,3.0,3426.6,3425.4,2.91931]
["bitfinex","ETHUSD",1718728641730,3.0,3426.7,3425.9,2.91889]
["bitfinex","ETHUSD",1718728641928,3.0,3427.0,3426.0,2.91884]
["bitfinex","ETHUSD",1718728642293,3.0,3427.0,3426.1,2.91873]
["bitfinex","ETHUSD",1718728643926,3.0,3427.0,3426.3,2.91856]
["bitfinex","ETHUSD",1718728644129,6.17,3427.1,3426.5,2.91841]
["bitfinex","ETHUSD",1718728644298,6.17,3427.1,3426.6,2.91827]
["bitfinex","ETHUSD",1718728644491,2.09,3427.7,3426.6,2.91827]
["bitfinex","ETHUSD",1718728645494,5.09,3427.7,3426.6,2.91827]
["bitfinex","ETHUSD",1718728645695,1.82704238,3426.8,3426.6,2.91827]
["bitfinex","ETHUSD",1718728645889,1.82704238,3426.8,3426.4,2.91848]
["bitfinex","ETHUSD",1718728646146,8.11147134,3427.7,3426.2,2.91866]
["bitfinex","ETHUSD",1718728646299,8.11147134,3427.7,3426.1,2.91873]
["bitfinex","ETHUSD",1718728646624,2.09,3427.3,3425.9,2.91893]
["bitfinex","ETHUSD",1718728647389,2.09,3427.3,3426.0,2.91884]
["bitfinex","ETHUSD",1718728647591,2.09,3427.3,3425.8,2.91901]
["bitfinex","ETHUSD",1718728647823,2.09,3427.3,3426.0,2.91884]
["bitfinex","ETHUSD",1718728649222,2.09,3427.3,3426.0,2.91877]
["bitfinex","ETHUSD",1718728649646,2.09,3427.3,3426.1,2.91874]
["bitfinex","ETHUSD",1718728649932,2.09,3427.3,3425.9,2.91893]
["bitfinex","ETHUSD",1718728650136,2.09,3427.3,3425.6,2.91911]
["bitfinex","ETHUSD",1718728650338,3.0,3427.4,3426.0,2.91877]
["bitfinex","ETHUSD",1718728650543,2.09,3427.2,3426.0,2.91877]
["bitfinex","ETHUSD",1718728650747,1.52136028,3426.2,3426.0,2.91877]
["bitfinex","ETHUSD",1718728651110,1.21714327,3426.1,3426.0,2.91877]
["bitfinex","ETHUSD",1718728651519,1.21682289,3426.1,3426.0,2.91877]
["bitfinex","ETHUSD",1718728653525,1.21682289,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1718728653729,1.21682289,3426.2,3426.0,0.583779]
["bitfinex","ETHUSD",1718728653730,1.21682289,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1718728654108,1.21682289,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1718728654312,1.21682289,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1718728654851,0.91204276,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1718728655375,0.91204276,3426.8,3426.7,5.8365]
["bitfinex","ETHUSD",1718728655657,0.60781902,3427.0,3426.9,5.83616]
["bitfinex","ETHUSD",1718728655865,0.60781902,3427.2,3426.8,0.64785828]
["bitfinex","ETHUSD",1718728656158,0.91204276,3427.0,3426.8,2.91809]
["bitfinex","ETHUSD",1718728656451,0.60769258,3426.9,3426.7,2.91824]
["bitfinex","ETHUSD",1718728656671,0.60769258,3426.9,3426.7,0.291824]
["bitfinex","ETHUSD",1718728656971,0.91204276,3426.8,3426.3,0.583728]
["bitfinex","ETHUSD",1718728657151,0.60759367,3426.5,3425.6,5.41227]
["bitfinex","ETHUSD",1718728657467,0.60759367,3426.3,3425.8,2.91901]
["bitfinex","ETHUSD",1718728657613,0.60759367,3426.3,3425.9,2.91893]
["bitfinex","ETHUSD",1718728657819,0.60759367,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1718728658018,0.60759367,3426.1,3425.9,2.91893]
["bitfinex","ETHUSD",1718728658217,0.60759367,3426.2,3425.8,2.919]
["bitfinex","ETHUSD",1718728658415,0.60759367,3425.9,3425.1,2.91961]
["bitfinex","ETHUSD",1718728658716,0.60759367,3425.4,3424.5,2.4931]
["bitfinex","ETHUSD",1718728658916,0.91204276,3425.5,3424.5,0.541328]
["bitfinex","ETHUSD",1718728658917,0.60759367,3425.2,3424.5,0.541328]
["bitfinex","ETHUSD",1718728659165,0.91204276,3425.3,3424.5,0.541328]
["bitfinex","ETHUSD",1718728659166,0.60759367,3424.9,3424.6,2.92001]
["bitfinex","ETHUSD",1718728659453,0.60759367,3424.9,3424.7,2.91996]
["bitfinex","ETHUSD",1718728659625,0.60759367,3424.9,3424.7,2.9199]
["bitfinex","ETHUSD",1718728660219,0.60759367,3425.0,3424.8,3.503841]
["bitfinex","ETHUSD",1718728660422,0.91204276,3425.1,3424.8,3.503841]
["bitfinex","ETHUSD",1718728660423,0.60759367,3425.1,3424.8,2.91982]
["bitfinex","ETHUSD",1718728661116,0.60759367,3425.0,3424.5,2.92012]
["bitfinex","ETHUSD",1718728661311,0.60759367,3425.0,3424.6,0.793039]
["bitfinex","ETHUSD",1718728661943,0.60759367,3424.9,3424.6,0.793039]
["bitfinex","ETHUSD",1718728662160,0.60759367,3424.9,3424.1,3.0]
["bitfinex","ETHUSD",1718728662316,0.60759367,3424.9,3424.1,2.92047]
["bitfinex","ETHUSD",1718728662317,0.60759367,3424.7,3424.1,2.92047]
["bitfinex","ETHUSD",1718728662683,0.91204276,3424.9,3424.1,2.92047]
["bitfinex","ETHUSD",1718728662684,0.60759367,3424.4,3424.1,2.92047]
["bitfinex","ETHUSD",1718728662837,0.60759367,3424.4,3424.2,0.823269]
["bitfinex","ETHUSD",1718728663039,0.60759367,3424.4,3424.2,3.743639]
["bitfinex","ETHUSD",1718728663272,0.60759367,3424.5,3424.2,0.823269]
["bitfinex","ETHUSD",1718728663838,0.60759367,3424.5,3424.2,3.743639]
["bitfinex","ETHUSD",1718728664039,0.60759367,3424.6,3424.3,0.9055789]
["bitfinex","ETHUSD",1718728664471,0.60759367,3424.7,3424.4,3.47014]
["bitfinex","ETHUSD",1718728664648,0.60759367,3424.7,3424.3,0.9055789]
["bitfinex","ETHUSD",1718728665239,0.60759367,3424.7,3423.8,3.0]
["bitfinex","ETHUSD",1718728665459,0.60759367,3424.5,3423.8,5.92072]
["bitfinex","ETHUSD",1718728665766,0.60759367,3424.4,3423.8,5.92072]
["bitfinex","ETHUSD",1718728665955,0.60759367,3424.3,3423.9,3.512712]
["bitfinex","ETHUSD",1718728666161,0.60759367,3424.4,3423.9,3.512702]
["bitfinex","ETHUSD",1718728666701,0.60759367,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1718728666857,0.60759367,3424.5,3424.3,0.58992695]
["bitfinex","ETHUSD",1718728667261,0.60759367,3424.4,3424.3,0.58992695]
["bitfinex","ETHUSD",1718728667481,0.60759367,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1718728667883,0.60759367,3424.5,3424.3,2.92029]
["bitfinex","ETHUSD",1718728668091,0.60759367,3424.5,3424.3,3.212321]
["bitfinex","ETHUSD",1718728668359,0.60759367,3424.5,3424.3,0.292031]
["bitfinex","ETHUSD",1718728668672,0.60759367,3424.5,3424.2,2.92038]
["bitfinex","ETHUSD",1718728668865,0.60759367,3424.5,3424.2,2.92036]
["bitfinex","ETHUSD",1718728669065,1.21682289,3424.8,3424.0,2.92055]
["bitfinex","ETHUSD",1718728669066,0.60759367,3424.4,3424.0,2.92055]
["bitfinex","ETHUSD",1718728669293,0.60759367,3424.4,3424.1,0.55]
["bitfinex","ETHUSD",1718728669464,0.60759367,3424.4,3424.2,0.6983262]
["bitfinex","ETHUSD",1718728669665,0.60759367,3424.5,3424.2,0.6983262]
["bitfinex","ETHUSD",1718728669965,0.60759367,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1718728670194,0.60759367,3424.7,3424.5,1.24338762]
["bitfinex","ETHUSD",1718728670513,0.60759367,3424.6,3424.4,2.92021]
["bitfinex","ETHUSD",1718728670801,0.60759367,3424.7,3424.5,2.92013]
["bitfinex","ETHUSD",1718728671108,0.60759367,3424.7,3424.5,4.038684]
["bitfinex","ETHUSD",1718728671312,0.91204276,3424.9,3424.5,4.038684]
["bitfinex","ETHUSD",1718728671313,0.60759367,3424.6,3424.5,1.118554]
["bitfinex","ETHUSD",1718728671621,0.60759367,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1718728672400,0.60759367,3424.6,3424.4,2.92019]
["bitfinex","ETHUSD",1718728672401,0.91204276,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1718728674083,0.91204276,3424.7,3424.6,6.39008]
["bitfinex","ETHUSD",1718728674084,0.60833853,3424.7,3424.6,6.39008]
["bitfinex","ETHUSD",1718728674399,0.91204276,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1718728674596,0.91204276,3424.9,3424.6,1.723508]
["bitfinex","ETHUSD",1718728674597,0.91204276,3424.8,3424.6,1.723508]
["bitfinex","ETHUSD",1718728674802,0.91204276,3424.8,3424.3,2.92027]
["bitfinex","ETHUSD",1718728674803,0.91315345,3424.7,3424.3,2.92027]
["bitfinex","ETHUSD",1718728675113,1.21682289,3424.8,3424.2,2.92036]
["bitfinex","ETHUSD",1718728675114,0.91308287,3424.5,3424.2,2.92036]
["bitfinex","ETHUSD",1718728675276,0.91308287,3424.3,3424.2,2.92036]
["bitfinex","ETHUSD",1718728675486,0.91308287,3424.3,3424.2,3.7911702]
["bitfinex","ETHUSD",1718728675686,0.91308287,3424.3,3424.2,6.7911702]
["bitfinex","ETHUSD",1718728676111,0.91308287,3424.4,3423.9,2.867272]
["bitfinex","ETHUSD",1718728676275,0.60878973,3424.0,3423.9,0.592072]
["bitfinex","ETHUSD",1718728676474,0.60878973,3424.0,3423.9,6.3912]
["bitfinex","ETHUSD",1718728677129,0.60878973,3424.0,3423.9,2.92056]
["bitfinex","ETHUSD",1718728677414,0.9131846,3424.0,3423.9,2.92056]
["bitfinex","ETHUSD",1718728677708,0.9131846,3424.0,3423.6,2.92088]
["bitfinex","ETHUSD",1718728677939,0.60860595,3423.7,3423.6,2.92088]
["bitfinex","ETHUSD",1718728678094,0.91290892,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1718728678292,0.91290892,3423.8,3423.6,3.0]
["bitfinex","ETHUSD",1718728678293,0.91288657,3423.8,3423.6,5.92088]
["bitfinex","ETHUSD",1718728678799,0.91288657,3423.8,3423.6,6.69288584]
["bitfinex","ETHUSD",1718728679307,0.6082566,3423.7,3423.6,6.69288584]
["bitfinex","ETHUSD",1718728679708,0.91288657,3423.8,3423.6,3.69288584]
["bitfinex","ETHUSD",1718728680408,1.21682289,3423.9,3423.2,2.92122]
["bitfinex","ETHUSD",1718728680409,1.21682289,3423.7,3423.2,2.92122]
["bitfinex","ETHUSD",1718728680597,2.63318916,3424.5,3423.0,2.9214]
["bitfinex","ETHUSD",1718728680598,0.60817428,3423.3,3423.1,2.92131]
["bitfinex","ETHUSD",1718728680929,0.60817428,3423.3,3422.8,2.92152]
["bitfinex","ETHUSD",1718728681116,0.60817428,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1718728681319,0.60817428,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1718728681646,1.21634856,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1718728681647,0.60817428,3423.5,3422.9,2.92149]
["bitfinex","ETHUSD",1718728681938,0.60817428,3423.5,3423.0,0.292149]
["bitfinex","ETHUSD",1718728682136,0.60817428,3423.1,3423.0,0.292149]
["bitfinex","ETHUSD",1718728682295,0.60817428,3423.2,3423.0,3.763559]
["bitfinex","ETHUSD",1718728682496,0.60817428,3423.2,3423.1,0.6685119]
["bitfinex","ETHUSD",1718728682698,0.60817428,3423.2,3422.7,2.92165]
["bitfinex","ETHUSD",1718728683025,0.60749496,3423.0,3422.6,2.92173]
["bitfinex","ETHUSD",1718728683333,0.60749496,3423.1,3422.6,2.92174]
["bitfinex","ETHUSD",1718728683495,0.91226142,3423.2,3422.7,0.292173]
["bitfinex","ETHUSD",1718728683496,0.60749496,3423.0,3422.7,0.292173]
["bitfinex","ETHUSD",1718728683700,0.60749496,3423.0,3422.8,0.55136268]
["bitfinex","ETHUSD",1718728684127,0.60749496,3423.0,3422.8,3.47294268]
["bitfinex","ETHUSD",1718728684332,0.60749496,3423.2,3423.0,2.92141]
["bitfinex","ETHUSD",1718728684531,0.60749496,3423.2,3422.8,3.47293268]
["bitfinex","ETHUSD",1718728684736,0.60749496,3423.2,3422.9,2.92149]
["bitfinex","ETHUSD",1718728685459,0.60749496,3423.2,3422.8,0.55136268]
["bitfinex","ETHUSD",1718728685820,0.60749496,3423.1,3422.7,0.292173]
["bitfinex","ETHUSD",1718728686122,0.60749496,3423.1,3422.1,3.0]
["bitfinex","ETHUSD",1718728686123,0.60749496,3423.0,3422.3,3.0]
["bitfinex","ETHUSD",1718728686428,0.60749496,3423.1,3422.5,5.84359]
["bitfinex","ETHUSD",1718728686627,0.60749496,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1718728688523,0.60749496,3422.8,3421.6,2.2669]
["bitfinex","ETHUSD",1718728688721,0.60749496,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1718728688918,0.60749496,3422.5,3421.7,0.518951]
["bitfinex","ETHUSD",1718728689171,0.60749496,3422.3,3421.7,0.518951]
["bitfinex","ETHUSD",1718728689576,0.60749496,3422.4,3421.7,0.518951]
["bitfinex","ETHUSD",1718728689937,0.60749496,3422.4,3421.5,2.92268]
["bitfinex","ETHUSD",1718728689938,0.60749496,3422.3,3421.5,2.92268]
["bitfinex","ETHUSD",1718728690130,0.60749496,3422.3,3421.7,2.92251]
["bitfinex","ETHUSD",1718728690467,0.60749496,3422.2,3421.5,2.92268]
["bitfinex","ETHUSD",1718728690775,0.60749496,3422.5,3421.7,2.92244]
["bitfinex","ETHUSD",1718728691071,0.60749496,3422.4,3421.7,2.92244]
["bitfinex","ETHUSD",1718728691278,1.21634856,3422.8,3421.6,3.507153]
["bitfinex","ETHUSD",1718728691279,0.60749496,3422.5,3421.8,2.92243]
["bitfinex","ETHUSD",1718728692136,0.60749496,3422.5,3421.8,0.6429583]
["bitfinex","ETHUSD",1718728692339,0.60749496,3422.6,3422.4,8.76576]
["bitfinex","ETHUSD",1718728692673,0.60749496,3423.2,3422.5,2.92177]
["bitfinex","ETHUSD",1718728692872,0.60749496,3423.2,3422.8,2.92151]
["bitfinex","ETHUSD",1718728693070,6.17,3423.5,3422.9,2.92142]
["bitfinex","ETHUSD",1718728693288,0.60749496,3423.8,3423.0,2.92141]
["bitfinex","ETHUSD",1718728693490,0.60749496,3423.8,3422.6,2.92167]
["bitfinex","ETHUSD",1718728693776,0.60749496,3423.6,3422.8,2.92156]
["bitfinex","ETHUSD",1718728693933,1.06423706,3423.7,3422.8,2.92156]
["bitfinex","ETHUSD",1718728693934,0.60749496,3423.5,3422.8,2.92156]
["bitfinex","ETHUSD",1718728694135,0.60749496,3423.6,3422.8,2.92156]
["bitfinex","ETHUSD",1718728694672,0.60749496,3423.5,3422.3,2.92199]
["bitfinex","ETHUSD",1718728694872,0.60749496,3423.3,3422.4,2.92192]
["bitfinex","ETHUSD",1718728695181,0.60749496,3423.3,3422.4,2.9219]
["bitfinex","ETHUSD",1718728695473,0.60749496,3423.4,3422.4,0.58439]
["bitfinex","ETHUSD",1718728695677,0.60749496,3423.5,3422.4,2.92184]
["bitfinex","ETHUSD",1718728695837,0.60749496,3423.5,3422.7,2.92164]
["bitfinex","ETHUSD",1718728696353,0.30749496,3423.5,3422.7,2.92164]
["bitfinex","ETHUSD",1718728697171,0.30749496,3423.5,3422.7,0.584346]
["bitfinex","ETHUSD",1718728697474,4.21634856,3423.9,3422.1,5.92212]
["bitfinex","ETHUSD",1718728697475,3.91226142,3423.9,3422.4,2.093]
["bitfinex","ETHUSD",1718728697685,0.91226142,3423.9,3423.0,2.92141]
["bitfinex","ETHUSD",1718728697986,0.91226142,3423.9,3423.2,2.92123]
["bitfinex","ETHUSD",1718728698280,4.21634856,3424.1,3422.9,2.92148]
["bitfinex","ETHUSD",1718728698281,0.91226142,3423.8,3422.9,2.92148]
["bitfinex","ETHUSD",1718728698675,0.91226142,3423.8,3423.0,2.9214]
["bitfinex","ETHUSD",1718728699141,0.91226142,3423.7,3423.0,2.9214]
["bitfinex","ETHUSD",1718728699340,0.91226142,3423.7,3423.1,2.92129]
["bitfinex","ETHUSD",1718728699540,3.0,3424.0,3423.1,2.92129]
["bitfinex","ETHUSD",1718728699541,0.91226142,3423.8,3423.1,2.92129]
["bitfinex","ETHUSD",1718728699767,0.91226142,3423.8,3423.2,2.92122]
["bitfinex","ETHUSD",1718728699945,0.91226142,3423.9,3423.2,2.92122]
["bitfinex","ETHUSD",1718728700261,0.91226142,3423.9,3423.3,2.9211]
["bitfinex","ETHUSD",1718728700445,0.91226142,3424.3,3423.7,2.92074]
["bitfinex","ETHUSD",1718728700660,0.91226142,3424.3,3423.5,2.92097]
["bitfinex","ETHUSD",1718728700861,0.91226142,3424.4,3424.0,2.92055]
["bitfinex","ETHUSD",1718728701095,0.91226142,3424.5,3424.0,2.92055]
["bitfinex","ETHUSD",1718728701712,0.91226142,3424.6,3424.0,2.5265403]
["bitfinex","ETHUSD",1718728702005,0.91226142,3424.8,3423.6,2.093]
["bitfinex","ETHUSD",1718728702185,0.91226142,3424.4,3423.5,2.92097]
["bitfinex","ETHUSD",1718728702384,0.91226142,3424.2,3423.3,2.92108]
["bitfinex","ETHUSD",1718728702576,2.12374889,3424.3,3423.7,2.92076]
["bitfinex","ETHUSD",1718728702577,3.03613498,3424.1,3423.7,2.92076]
["bitfinex","ETHUSD",1718728702767,0.91226142,3424.3,3423.7,2.92076]
["bitfinex","ETHUSD",1718728702963,2.12387568,3424.2,3423.7,2.92076]
["bitfinex","ETHUSD",1718728703290,0.91226142,3424.2,3423.9,2.92061]
["bitfinex","ETHUSD",1718728703607,0.91226142,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1718728703798,0.91226142,3424.4,3424.1,2.92047]
["bitfinex","ETHUSD",1718728704091,2.12366255,3424.3,3424.1,2.92047]
["bitfinex","ETHUSD",1718728704311,3.03592397,3424.3,3424.1,2.92047]
["bitfinex","ETHUSD",1718728704494,0.91226142,3424.3,3424.1,2.92047]
["bitfinex","ETHUSD",1718728704655,2.12366341,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1718728704863,0.91226142,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1718728705057,3.03583891,3424.4,3424.2,2.92037]
["bitfinex","ETHUSD",1718728705270,3.03583891,3424.3,3424.2,2.92037]
["bitfinex","ETHUSD",1718728705457,3.03583891,3424.3,3424.2,6.56849346]
["bitfinex","ETHUSD",1718728705689,0.91226142,3424.6,3424.3,2.9203]
["bitfinex","ETHUSD",1718728705894,0.91226142,3424.7,3424.4,2.92014]
["bitfinex","ETHUSD",1718728706105,0.91226142,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1718728706302,0.91226142,3424.8,3424.5,2.74981735]
["bitfinex","ETHUSD",1718728706303,3.03557236,3424.8,3424.5,2.093]
["bitfinex","ETHUSD",1718728706599,0.60867284,3424.6,3424.5,7.93326]
["bitfinex","ETHUSD",1718728706773,0.91226142,3424.8,3424.6,2.92004]
["bitfinex","ETHUSD",1718728706974,2.12333913,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1718728707158,0.91226142,3424.8,3424.6,2.92004]
["bitfinex","ETHUSD",1718728707363,2.12334216,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1718728707592,0.91226142,3424.8,3424.6,2.92004]
["bitfinex","ETHUSD",1718728707978,0.60880642,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1718728708396,0.91226142,3424.8,3424.6,2.92004]
["bitfinex","ETHUSD",1718728708601,0.6087957,3424.7,3424.5,2.95909935]
["bitfinex","ETHUSD",1718728708920,0.60877467,3424.6,3424.5,5.87919935]
["bitfinex","ETHUSD",1718728709512,0.60877467,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1718728710384,0.91226142,3424.8,3424.6,2.92004]
["bitfinex","ETHUSD",1718728710987,0.60886422,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1718728711497,0.60886422,3424.7,3424.6,3.79996394]
["bitfinex","ETHUSD",1718728711838,0.60886422,3425.1,3424.7,2.2595]
["bitfinex","ETHUSD",1718728712002,0.60886422,3425.1,3424.8,0.55]
["bitfinex","ETHUSD",1718728712320,0.60886422,3425.2,3425.1,5.83924]
["bitfinex","ETHUSD",1718728712627,1.21634856,3425.5,3425.1,4.609807]
["bitfinex","ETHUSD",1718728712628,0.60886422,3425.5,3425.1,4.609807]
["bitfinex","ETHUSD",1718728712774,0.60886422,3425.7,3425.4,2.093]
["bitfinex","ETHUSD",1718728712975,0.60886422,3425.7,3425.6,5.83838]
["bitfinex","ETHUSD",1718728713206,0.60886422,3425.8,3425.6,8.75757]
["bitfinex","ETHUSD",1718728713423,0.60886422,3425.9,3425.7,2.91911]
["bitfinex","ETHUSD",1718728714105,0.60886422,3425.9,3425.7,2.91908]
["bitfinex","ETHUSD",1718728714618,0.60858051,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1718728714772,0.60858051,3425.9,3425.7,2.91909]
["bitfinex","ETHUSD",1718728714972,0.60861075,3425.9,3425.7,2.91909]
["bitfinex","ETHUSD",1718728715655,0.60861075,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1718728715787,0.60861075,3426.0,3425.8,2.91902]
["bitfinex","ETHUSD",1718728715986,0.60861075,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1718728716198,0.60861075,3426.2,3425.9,2.91894]
["bitfinex","ETHUSD",1718728718320,0.60861075,3426.3,3425.9,2.91894]
["bitfinex","ETHUSD",1718728718785,0.60861075,3426.3,3426.0,2.91882]
["bitfinex","ETHUSD",1718728718987,0.60861075,3426.3,3425.9,2.91893]
["bitfinex","ETHUSD",1718728719835,0.60861075,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1718728719986,0.60861075,3426.2,3425.6,2.91918]
["bitfinex","ETHUSD",1718728720327,0.60861075,3426.2,3425.8,2.91901]
["bitfinex","ETHUSD",1718728720485,0.60861075,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1718728720686,0.60861075,3426.2,3425.8,2.919]
["bitfinex","ETHUSD",1718728720884,0.60861075,3426.3,3425.8,2.919]
["bitfinex","ETHUSD",1718728721086,0.60861075,3426.4,3425.8,2.919]
["bitfinex","ETHUSD",1718728721322,0.60861075,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1718728721710,0.60861075,3426.4,3426.0,2.91881]
["bitfinex","ETHUSD",1718728721949,0.60861075,3426.5,3426.1,2.91876]
["bitfinex","ETHUSD",1718728722106,0.60861075,3426.6,3426.1,2.876876]
["bitfinex","ETHUSD",1718728722304,0.60861075,3426.7,3426.4,2.91844]
["bitfinex","ETHUSD",1718728722500,0.60861075,3426.8,3426.4,2.91844]
["bitfinex","ETHUSD",1718728723105,0.60861075,3426.7,3426.1,2.91875]
["bitfinex","ETHUSD",1718728723430,4.21634856,3427.1,3426.2,2.91868]
["bitfinex","ETHUSD",1718728723431,0.60861075,3426.8,3426.2,2.91868]
["bitfinex","ETHUSD",1718728724019,0.02567994,3426.7,3426.2,2.91868]
["bitfinex","ETHUSD",1718728724620,0.02567994,3426.7,3425.9,2.91893]
["bitfinex","ETHUSD",1718728724930,0.02567994,3426.7,3425.9,2.91892]
["bitfinex","ETHUSD",1718728724931,0.60861075,3426.7,3425.9,2.91892]
["bitfinex","ETHUSD",1718728725240,0.02633322,3426.6,3426.0,2.91885]
["bitfinex","ETHUSD",1718728725648,0.60861075,3426.8,3426.0,2.91885]
["bitfinex","ETHUSD",1718728725824,0.60861075,3426.8,3425.9,2.91891]
["bitfinex","ETHUSD",1718728726032,0.02633322,3426.7,3425.9,2.91891]
["bitfinex","ETHUSD",1718728726231,0.02633322,3426.7,3425.8,6.051354]
["bitfinex","ETHUSD",1718728726436,0.78966451,3426.7,3425.5,2.91927]
["bitfinex","ETHUSD",1718728726641,0.60861075,3426.6,3425.6,2.91913]
["bitfinex","ETHUSD",1718728727244,0.02633322,3426.5,3425.7,2.91909]
["bitfinex","ETHUSD",1718728727645,0.02633322,3426.5,3425.9,2.91893]
["bitfinex","ETHUSD",1718728727852,0.60861075,3426.8,3426.0,2.91884]
["bitfinex","ETHUSD",1718728728048,0.02633322,3426.4,3426.0,2.91884]
["bitfinex","ETHUSD",1718728728227,0.60861075,3426.8,3426.0,2.91884]
["bitfinex","ETHUSD",1718728728434,0.02633322,3426.3,3425.9,2.91892]
["bitfinex","ETHUSD",1718728728641,0.60861075,3426.8,3425.9,3.5820266]
["bitfinex","ETHUSD",1718728729164,0.02633322,3426.7,3425.9,3.5820266]
["bitfinex","ETHUSD",1718728729359,0.02633322,3426.7,3426.0,2.97721688]
["bitfinex","ETHUSD",1718728729564,0.60861075,3426.9,3426.2,2.91867]
["bitfinex","ETHUSD",1718728729765,0.02628358,3426.6,3426.2,2.91867]
["bitfinex","ETHUSD",1718728729928,0.60861075,3427.0,3426.2,2.91867]
["bitfinex","ETHUSD",1718728730115,0.02628358,3426.9,3426.2,2.91867]
["bitfinex","ETHUSD",1718728730719,0.02628358,3426.9,3426.3,2.91858]
["bitfinex","ETHUSD",1718728730921,0.02628358,3426.9,3426.4,2.91851]
["bitfinex","ETHUSD",1718728731119,0.60861075,3427.1,3426.4,2.91851]
["bitfinex","ETHUSD",1718728731322,0.63489433,3427.0,3426.1,0.57333235]
["bitfinex","ETHUSD",1718728731532,0.63489433,3427.0,3426.0,2.91884]
["bitfinex","ETHUSD",1718728731755,0.63489433,3427.0,3426.1,2.9187]
["bitfinex","ETHUSD",1718728732259,0.60861075,3426.9,3426.1,2.9187]
["bitfinex","ETHUSD",1718728732420,0.63489433,3427.0,3425.8,2.91894]
["bitfinex","ETHUSD",1718728732622,0.02632558,3426.8,3425.9,2.91892]
["bitfinex","ETHUSD",1718728732954,0.02632558,3426.7,3425.9,2.91892]
["bitfinex","ETHUSD",1718728733319,0.02632558,3426.7,3425.9,2.91891]
["bitfinex","ETHUSD",1718728733572,0.02632558,3426.7,3426.3,2.91857]
["bitfinex","ETHUSD",1718728734066,0.60861075,3427.0,3426.3,2.91857]
["bitfinex","ETHUSD",1718728734568,0.02627975,3426.9,3426.3,2.91857]
["bitfinex","ETHUSD",1718728734759,0.02627975,3426.9,3426.4,2.91849]
["bitfinex","ETHUSD",1718728734923,0.02627975,3426.9,3426.6,2.91827]
["bitfinex","ETHUSD",1718728735122,0.60861075,3427.3,3426.6,2.91827]
["bitfinex","ETHUSD",1718728735328,0.60861075,3427.4,3426.6,2.91827]
["bitfinex","ETHUSD",1718728735538,0.60861075,3427.3,3426.6,2.91827]
["bitfinex","ETHUSD",1718728736068,0.60861075,3427.3,3426.7,2.91824]
["bitfinex","ETHUSD",1718728736462,0.60861075,3427.2,3426.7,2.91824]
["bitfinex","ETHUSD",1718728736634,3.60861075,3427.5,3426.7,2.91824]
["bitfinex","ETHUSD",1718728737132,3.0,3427.4,3426.7,2.91824]
["bitfinex","ETHUSD",1718728737345,0.60861075,3427.4,3426.7,2.91824]
["bitfinex","ETHUSD",1718728737769,0.60861075,3427.3,3426.7,2.91824]
["bitfinex","ETHUSD",1718728738963,0.60861075,3427.4,3426.9,2.91806]
["bitfinex","ETHUSD",1718728739252,0.60861075,3427.6,3426.9,2.91806]
["bitfinex","ETHUSD",1718728739436,0.91226142,3427.7,3426.9,2.91806]
["bitfinex","ETHUSD",1718728739437,0.02563932,3427.3,3426.9,2.91806]
["bitfinex","ETHUSD",1718728739637,0.60861075,3427.6,3426.8,2.9181]
["bitfinex","ETHUSD",1718728739869,0.02563932,3427.2,3426.7,3.793734]
["bitfinex","ETHUSD",1718728740062,0.60861075,3427.4,3426.8,2.91815]
["bitfinex","ETHUSD",1718728740268,0.60861075,3427.3,3426.8,2.91815]
["bitfinex","ETHUSD",1718728740434,0.63425007,3427.3,3426.8,2.91815]
["bitfinex","ETHUSD",1718728741369,0.60861075,3427.2,3426.3,2.093]
["bitfinex","ETHUSD",1718728741529,0.60861075,3426.9,3426.2,2.91868]
["bitfinex","ETHUSD",1718728741874,0.63425007,3426.8,3426.2,2.91868]
["bitfinex","ETHUSD",1718728742073,0.63425007,3426.8,3426.2,3.502425]
["bitfinex","ETHUSD",1718728742567,0.60861075,3426.7,3426.2,3.502425]
["bitfinex","ETHUSD",1718728742771,0.60861075,3426.7,3426.2,0.583745]
["bitfinex","ETHUSD",1718728742933,0.60861075,3426.7,3425.8,10.24896]
["bitfinex","ETHUSD",1718728743134,0.60861075,3426.4,3425.8,2.91896]
["bitfinex","ETHUSD",1718728743362,0.60861075,3426.4,3426.1,2.91869]
["bitfinex","ETHUSD",1718728743869,0.60861075,3426.4,3425.9,2.91887]
["bitfinex","ETHUSD",1718728744041,0.60861075,3426.4,3425.9,3.420066]
["bitfinex","ETHUSD",1718728744247,0.60861075,3426.3,3425.9,3.420066]
["bitfinex","ETHUSD",1718728744556,0.60861075,3426.2,3425.6,2.91916]
["bitfinex","ETHUSD",1718728744760,0.60861075,3426.0,3425.6,2.91916]
["bitfinex","ETHUSD",1718728745073,0.60861075,3426.0,3425.3,2.093]
["bitfinex","ETHUSD",1718728745260,0.91226142,3426.1,3425.3,2.093]
["bitfinex","ETHUSD",1718728745261,0.60861075,3425.8,3425.3,3.651819]
["bitfinex","ETHUSD",1718728745571,0.60861075,3425.6,3425.4,2.91934]
["bitfinex","ETHUSD",1718728745746,0.60861075,3425.5,3425.4,2.91934]
["bitfinex","ETHUSD",1718728746166,0.91226142,3425.6,3425.2,2.91952]
["bitfinex","ETHUSD",1718728746336,0.91226142,3425.6,3425.4,2.9193]
["bitfinex","ETHUSD",1718728746678,0.91226142,3425.6,3425.4,2.91936]
["bitfinex","ETHUSD",1718728746832,0.91226142,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1718728747679,0.91226142,3425.5,3424.8,7.3442]
["bitfinex","ETHUSD",1718728747680,1.52010039,3425.5,3424.4,5.38433]
["bitfinex","ETHUSD",1718728747889,2.12814054,3426.2,3423.4,12.14]
["bitfinex","ETHUSD",1718728747890,0.6101027,3424.8,3424.2,2.92035]
["bitfinex","ETHUSD",1718728748094,0.6101027,3424.8,3424.5,8.76039]
["bitfinex","ETHUSD",1718728748095,0.6101027,3424.6,3424.5,8.76039]
["bitfinex","ETHUSD",1718728748232,0.6101027,3424.8,3424.5,2.093]
["bitfinex","ETHUSD",1718728748435,0.91515405,3424.8,3424.6,0.501327]
["bitfinex","ETHUSD",1718728748731,0.91515405,3424.8,3423.8,2.4642]
["bitfinex","ETHUSD",1718728748732,0.91515405,3424.8,3424.5,2.92013]
["bitfinex","ETHUSD",1718728748963,0.61036086,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1718728749166,0.91515405,3424.8,3424.5,2.92013]
["bitfinex","ETHUSD",1718728749167,0.91515405,3424.7,3424.5,2.92013]
["bitfinex","ETHUSD",1718728749378,0.91515405,3424.6,3424.4,2.92021]
["bitfinex","ETHUSD",1718728749538,0.61059748,3424.5,3424.4,3.421531]
["bitfinex","ETHUSD",1718728749734,0.61059028,3424.5,3424.4,3.971531]
["bitfinex","ETHUSD",1718728750353,0.91515405,3424.7,3424.4,3.971521]
["bitfinex","ETHUSD",1718728750686,0.91515405,3424.7,3424.4,1.051321]
["bitfinex","ETHUSD",1718728750687,0.91515405,3424.5,3424.4,1.051321]
["bitfinex","ETHUSD",1718728751049,0.91515405,3424.5,3424.4,3.971531]
["bitfinex","ETHUSD",1718728751376,0.91515405,3424.5,3424.4,6.891741]
["bitfinex","ETHUSD",1718728751597,0.91515405,3424.6,3424.5,5.84026]
["bitfinex","ETHUSD",1718728751872,1.52525675,3424.9,3424.6,8.76012]
["bitfinex","ETHUSD",1718728751873,0.91515405,3424.7,3424.6,8.76012]
["bitfinex","ETHUSD",1718728752081,0.91515405,3424.8,3424.7,5.83992]
["bitfinex","ETHUSD",1718728752237,1.2202054,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1718728752598,1.2202054,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1718728752734,0.61081812,3425.1,3425.0,5.8394]
["bitfinex","ETHUSD",1718728752946,0.61081812,3425.1,3425.0,9.3091]
["bitfinex","ETHUSD",1718728754335,0.91625472,3425.2,3425.1,5.83924]
["bitfinex","ETHUSD",1718728754532,1.2202054,3425.3,3425.2,8.75859]
["bitfinex","ETHUSD",1718728754751,1.2202054,3425.3,3425.2,10.95346]
["bitfinex","ETHUSD",1718728754752,0.91657572,3425.3,3425.2,10.95346]
["bitfinex","ETHUSD",1718728755057,0.91657572,3425.3,3425.2,13.87299]
["bitfinex","ETHUSD",1718728755371,0.91657572,3425.3,3425.2,16.79252]
["bitfinex","ETHUSD",1718728755578,1.52525675,3425.6,3425.3,2.91945]
["bitfinex","ETHUSD",1718728755579,0.61107575,3425.5,3425.3,2.91945]
["bitfinex","ETHUSD",1718728755896,0.61107575,3425.6,3425.5,8.75784]
["bitfinex","ETHUSD",1718728756035,0.91657572,3425.7,3425.6,8.75757]
["bitfinex","ETHUSD",1718728756237,1.52525675,3425.8,3425.6,5.56219]
["bitfinex","ETHUSD",1718728756475,1.52525675,3425.9,3425.7,3.52748692]
["bitfinex","ETHUSD",1718728756770,6.17,3426.3,3425.9,5.83788]
["bitfinex","ETHUSD",1718728756771,1.52525675,3426.0,3425.9,5.83788]
["bitfinex","ETHUSD",1718728756986,6.17,3426.8,3425.9,3.46894]
["bitfinex","ETHUSD",1718728757187,6.49186712,3427.3,3426.0,2.91883]
["bitfinex","ETHUSD",1718728757188,1.83363618,3426.2,3426.0,2.91883]
["bitfinex","ETHUSD",1718728757349,2.12233815,3426.1,3426.0,2.91883]
["bitfinex","ETHUSD",1718728757685,2.12233815,3426.1,3426.0,4.399516]
["bitfinex","ETHUSD",1718728757912,2.12233815,3426.1,3426.0,7.318366]
["bitfinex","ETHUSD",1718728758395,0.50531768,3426.9,3426.0,7.318366]
["bitfinex","ETHUSD",1718728758396,1.83363618,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1718728758757,1.83363618,3426.3,3426.2,5.83736]
["bitfinex","ETHUSD",1718728758962,2.12218129,3426.4,3426.3,5.8372]
["bitfinex","ETHUSD",1718728759165,1.83363618,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1718728759371,2.12213548,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1718728759595,1.83391553,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1718728759755,2.12213548,3426.6,3426.4,2.9185]
["bitfinex","ETHUSD",1718728760097,3.95611784,3426.5,3426.4,2.9185]
["bitfinex","ETHUSD",1718728761300,2.12213548,3426.5,3426.4,2.9185]
["bitfinex","ETHUSD",1718728761453,3.95611784,3426.5,3426.4,2.9185]
["bitfinex","ETHUSD",1718728762886,3.65611784,3426.5,3426.4,2.9185]
["bitfinex","ETHUSD",1718728763599,3.65611784,3426.5,3426.0,2.093]
["bitfinex","ETHUSD",1718728763901,1.82213548,3426.4,3426.2,2.91867]
["bitfinex","ETHUSD",1718728764119,3.65611784,3426.4,3426.2,2.91867]
["bitfinex","ETHUSD",1718728764253,1.83398236,3426.4,3426.2,2.91867]
["bitfinex","ETHUSD",1718728764450,1.83398236,3426.4,3426.0,5.01184]
["bitfinex","ETHUSD",1718728764651,1.52804596,3426.1,3426.0,5.01184]
["bitfinex","ETHUSD",1718728764901,1.52811026,3426.1,3426.0,5.56184]
["bitfinex","ETHUSD",1718728765108,1.83373231,3426.4,3426.0,5.56184]
["bitfinex","ETHUSD",1718728765390,0.50531672,3426.9,3425.6,2.91916]
["bitfinex","ETHUSD",1718728765391,1.83373231,3426.3,3425.6,2.91916]
["bitfinex","ETHUSD",1718728765558,1.83373231,3426.3,3425.9,2.91887]
["bitfinex","ETHUSD",1718728765759,1.83373231,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1718728766564,1.83375187,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1718728766763,1.83375187,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1718728767495,1.83375187,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1718728768559,8.30937718,3427.0,3426.6,2.91834]
["bitfinex","ETHUSD",1718728768784,1.83337424,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1718728768998,2.13937718,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1718728769322,2.13937718,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1718728769464,1.83306603,3427.2,3427.1,5.83582]
["bitfinex","ETHUSD",1718728769803,2.13937718,3427.6,3427.2,2.91783]
["bitfinex","ETHUSD",1718728770016,4.26110242,3427.5,3427.2,2.91783]
["bitfinex","ETHUSD",1718728770360,1.83257854,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1718728770560,2.13937718,3427.5,3427.2,2.91783]
["bitfinex","ETHUSD",1718728770797,2.12181791,3427.4,3427.2,2.91783]
["bitfinex","ETHUSD",1718728771265,1.83230321,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1718728772214,1.83230321,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1718728772527,1.83230321,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1718728773112,1.83230321,3427.5,3427.2,3.209603]
["bitfinex","ETHUSD",1718728773326,1.83230321,3427.5,3427.2,2.91783]
["bitfinex","ETHUSD",1718728773496,1.83230321,3427.4,3427.2,2.91783]
["bitfinex","ETHUSD",1718728774038,1.83230321,3427.5,3427.3,2.91774]
["bitfinex","ETHUSD",1718728774933,1.83230321,3427.6,3427.3,2.91774]
["bitfinex","ETHUSD",1718728775905,1.83230321,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1718728776134,1.83230321,3427.6,3427.2,2.91783]
["bitfinex","ETHUSD",1718728776329,1.83230321,3427.5,3427.2,2.91783]
["bitfinex","ETHUSD",1718728776741,1.83230321,3427.6,3427.4,2.91766]
["bitfinex","ETHUSD",1718728776904,1.83230321,3427.7,3427.0,5.17029]
["bitfinex","ETHUSD",1718728777104,1.52549467,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1718728777342,1.22039592,3426.8,3426.6,2.91834]
["bitfinex","ETHUSD",1718728777841,1.52549467,3426.8,3426.6,2.91834]
["bitfinex","ETHUSD",1718728778052,2.5271393,3427.8,3426.8,2.91817]
["bitfinex","ETHUSD",1718728778053,1.52549467,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1718728778203,1.52549467,3426.9,3426.7,2.91824]
["bitfinex","ETHUSD",1718728778711,1.22035454,3426.8,3426.7,2.91824]
["bitfinex","ETHUSD",1718728778915,1.52549467,3426.9,3426.7,2.91824]
["bitfinex","ETHUSD",1718728778916,1.52543956,3426.9,3426.7,2.91824]
["bitfinex","ETHUSD",1718728779308,1.22035069,3426.8,3426.7,2.91824]
["bitfinex","ETHUSD",1718728779526,1.52543956,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1718728779750,1.52543956,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1718728780328,1.52543956,3427.0,3426.5,2.91836]
["bitfinex","ETHUSD",1718728780535,0.91518376,3426.7,3426.6,3.46832]
["bitfinex","ETHUSD",1718728780843,1.22024501,3426.8,3426.6,3.46832]
["bitfinex","ETHUSD",1718728781137,1.22024501,3426.7,3426.6,3.46832]
["bitfinex","ETHUSD",1718728781525,1.22024501,3426.7,3426.4,2.9185]
["bitfinex","ETHUSD",1718728781747,1.22024501,3426.5,3426.3,2.91857]
["bitfinex","ETHUSD",1718728781902,1.22029179,3426.4,3426.3,2.91857]
["bitfinex","ETHUSD",1718728783025,1.52543956,3426.5,3426.3,2.91857]
["bitfinex","ETHUSD",1718728783248,1.52543956,3426.5,3426.0,2.093]
["bitfinex","ETHUSD",1718728783408,1.22038429,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1718728784143,1.52543956,3426.4,3426.2,2.91868]
["bitfinex","ETHUSD",1718728784343,1.52543956,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1718728784502,1.52543956,3426.4,3426.0,3.66688]
["bitfinex","ETHUSD",1718728784703,1.52543956,3426.3,3426.1,2.91877]
["bitfinex","ETHUSD",1718728784907,1.22043686,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1718728785108,1.52543956,3426.3,3426.0,2.91883]
["bitfinex","ETHUSD",1718728785309,1.22042801,3426.1,3426.0,4.43921788]
["bitfinex","ETHUSD",1718728786720,1.22042801,3426.1,3426.0,7.35806788]
["bitfinex","ETHUSD",1718728787651,1.22042801,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1718728788023,1.22042801,3426.2,3426.1,8.75631]
["bitfinex","ETHUSD",1718728788345,1.52573943,3426.5,3426.3,2.9186]
["bitfinex","ETHUSD",1718728788508,1.22057924,3426.4,3426.3,5.8372]
["bitfinex","ETHUSD",1718728788704,1.22057924,3426.4,3426.3,6.3872]
["bitfinex","ETHUSD",1718728789823,1.52573943,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1718728790211,1.83073988,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1718728790406,2.12214793,3426.7,3426.5,2.91842]
["bitfinex","ETHUSD",1718728790722,1.83073988,3426.9,3426.7,2.91823]
["bitfinex","ETHUSD",1718728790931,2.122098,3426.8,3426.6,2.91832]
["bitfinex","ETHUSD",1718728791231,2.122098,3426.8,3426.6,2.91826]
["bitfinex","ETHUSD",1718728791432,2.122098,3426.8,3426.6,2.91827]
["bitfinex","ETHUSD",1718728791659,2.122098,3426.8,3426.3,0.55]
["bitfinex","ETHUSD",1718728791944,2.122098,3426.8,3426.4,2.91851]
["bitfinex","ETHUSD",1718728791945,2.12212667,3426.7,3426.4,2.91851]
["bitfinex","ETHUSD",1718728792160,2.12212667,3426.7,3426.3,2.91859]
["bitfinex","ETHUSD",1718728792161,3.95286655,3426.7,3426.2,0.55]
["bitfinex","ETHUSD",1718728792452,1.52580819,3426.4,3426.0,2.91885]
["bitfinex","ETHUSD",1718728792759,1.52580819,3426.2,3426.1,2.9187]
["bitfinex","ETHUSD",1718728793344,3.02829404,3427.2,3426.1,2.91875]
["bitfinex","ETHUSD",1718728793345,1.83073988,3426.4,3426.1,2.91875]
["bitfinex","ETHUSD",1718728793725,1.52625079,3426.2,3426.1,2.91875]
["bitfinex","ETHUSD",1718728794046,1.52625079,3426.2,3426.0,2.91882]
["bitfinex","ETHUSD",1718728794251,1.52625079,3426.2,3425.9,2.91892]
["bitfinex","ETHUSD",1718728794548,1.52625079,3426.0,3425.9,2.91892]
["bitfinex","ETHUSD",1718728795062,1.52625079,3426.0,3425.8,5.012]
["bitfinex","ETHUSD",1718728795280,1.52625079,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1718728795432,1.83073988,3426.3,3425.9,2.91894]
["bitfinex","ETHUSD",1718728795629,2.12239609,3426.2,3425.9,2.91894]
["bitfinex","ETHUSD",1718728796362,3.95313597,3426.2,3425.9,2.91894]
["bitfinex","ETHUSD",1718728796651,2.12239609,3426.1,3425.9,2.91894]
["bitfinex","ETHUSD",1718728797432,3.95313597,3426.1,3425.9,2.91894]
["bitfinex","ETHUSD",1718728797638,2.12239609,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1718728798035,2.12239609,3426.0,3425.9,5.83788]
["bitfinex","ETHUSD",1718728798251,2.12239609,3426.0,3425.9,6.930968]
["bitfinex","ETHUSD",1718728798424,1.83073988,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1718728798625,3.95309833,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1718728799550,3.95811339,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1718728799953,2.12235845,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1718728800156,2.12235845,3426.3,3425.9,2.91893]
["bitfinex","ETHUSD",1718728800353,4.26423937,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1718728800518,4.26423937,3426.3,3425.7,2.91905]
["bitfinex","ETHUSD",1718728800519,4.24484685,3426.3,3426.1,2.91874]
["bitfinex","ETHUSD",1718728800719,6.45688629,3426.8,3426.1,2.91874]
["bitfinex","ETHUSD",1718728800720,4.24486069,3426.2,3426.1,2.91874]
["bitfinex","ETHUSD",1718728801659,4.24486069,3426.2,3425.7,2.91904]
["bitfinex","ETHUSD",1718728801868,2.142187,3426.0,3424.9,2.3766]
["bitfinex","ETHUSD",1718728802031,4.24486069,3426.1,3424.9,2.91978]
["bitfinex","ETHUSD",1718728802032,1.8365628,3425.2,3424.9,2.91978]
["bitfinex","ETHUSD",1718728802361,2.12245998,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1718728802561,2.12245998,3425.2,3424.7,2.91992]
["bitfinex","ETHUSD",1718728802883,1.83615294,3424.8,3424.6,2.92004]
["bitfinex","ETHUSD",1718728803089,2.12245998,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1718728803386,3.65185966,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1718728803683,2.12245998,3424.7,3424.1,2.9204]
["bitfinex","ETHUSD",1718728803826,1.52963868,3424.2,3423.7,5.26159]
["bitfinex","ETHUSD",1718728804029,1.83556641,3423.9,3422.9,2.3198]
["bitfinex","ETHUSD",1718728804229,0.91687138,3423.4,3423.3,5.8423]
["bitfinex","ETHUSD",1718728804534,1.22389202,3423.6,3423.5,8.76294]
["bitfinex","ETHUSD",1718728804535,0.91687138,3423.6,3423.5,8.76294]
["bitfinex","ETHUSD",1718728804728,0.91687138,3423.6,3423.5,9.848534]
["bitfinex","ETHUSD",1718728804940,2.1426566,3424.5,3423.6,11.0825]
["bitfinex","ETHUSD",1718728804941,0.61114037,3423.7,3423.6,11.0825]
["bitfinex","ETHUSD",1718728805142,1.22389202,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1718728805341,1.52986503,3424.3,3424.0,2.92056]
["bitfinex","ETHUSD",1718728805342,1.22389202,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1718728805571,1.22389202,3424.3,3424.2,8.76117]
["bitfinex","ETHUSD",1718728805729,1.22389202,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1718728805924,1.52986503,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1718728806163,1.52986503,3424.4,3424.0,2.093]
["bitfinex","ETHUSD",1718728806164,1.52986503,3424.4,3424.0,5.01355]
["bitfinex","ETHUSD",1718728806465,1.22142021,3424.1,3423.8,2.92071]
["bitfinex","ETHUSD",1718728806629,1.22142021,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1718728806630,1.22081853,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1718728807327,1.22009943,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1718728807529,1.22009943,3424.0,3423.4,2.921]
["bitfinex","ETHUSD",1718728807728,0.60995237,3423.5,3423.4,2.921]
["bitfinex","ETHUSD",1718728807929,0.60995237,3423.5,3423.2,2.92123]
["bitfinex","ETHUSD",1718728808166,0.91492856,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1718728808366,0.60953624,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1718728808540,0.91492856,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1718728808730,0.91492856,3423.7,3423.5,2.92097]
["bitfinex","ETHUSD",1718728808927,0.91492856,3423.7,3423.3,0.501415]
["bitfinex","ETHUSD",1718728809131,0.60953057,3423.4,3423.3,3.422565]
["bitfinex","ETHUSD",1718728809371,0.60953057,3423.4,3423.3,6.343715]
["bitfinex","ETHUSD",1718728809574,0.60953057,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1718728810383,0.60953057,3423.6,3423.2,2.92122]
["bitfinex","ETHUSD",1718728810869,0.60953057,3423.5,3423.2,2.92122]
["bitfinex","ETHUSD",1718728811297,0.60953057,3423.6,3423.1,2.92131]
["bitfinex","ETHUSD",1718728811590,0.60953057,3423.5,3423.1,2.92131]
["bitfinex","ETHUSD",1718728811896,0.60953057,3423.7,3423.3,2.92113]
["bitfinex","ETHUSD",1718728812040,0.60953057,3423.7,3423.2,2.92124]
["bitfinex","ETHUSD",1718728812236,0.60953057,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1718728812435,0.60953057,3423.8,3423.3,2.92108]
["bitfinex","ETHUSD",1718728812640,0.60953057,3423.7,3423.3,2.92108]
["bitfinex","ETHUSD",1718728812977,0.91492856,3423.9,3423.3,2.92108]
["bitfinex","ETHUSD",1718728812978,0.60953057,3423.9,3423.6,2.92082]
["bitfinex","ETHUSD",1718728813334,0.60953057,3424.0,3423.6,2.92082]
["bitfinex","ETHUSD",1718728814261,6.77953057,3424.1,3423.5,2.92098]
["bitfinex","ETHUSD",1718728814444,0.60953057,3424.1,3423.6,2.92089]
["bitfinex","ETHUSD",1718728814639,0.60953057,3424.0,3423.7,2.92079]
["bitfinex","ETHUSD",1718728814876,0.60953057,3424.1,3423.5,2.9209]
["bitfinex","ETHUSD",1718728815041,0.60953057,3424.1,3423.6,2.92089]
["bitfinex","ETHUSD",1718728815379,0.60953057,3424.1,3424.0,8.76168]
["bitfinex","ETHUSD",1718728815585,6.77953057,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1718728815874,6.17,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1718728816093,6.17,3424.7,3424.5,2.92006]
["bitfinex","ETHUSD",1718728816393,13.60009943,3425.3,3424.7,2.91993]
["bitfinex","ETHUSD",1718728816394,0.60953057,3425.2,3424.7,2.91993]
["bitfinex","ETHUSD",1718728816739,0.60953057,3425.4,3425.0,2.91966]
["bitfinex","ETHUSD",1718728816943,0.60953057,3425.6,3425.2,2.91946]
["bitfinex","ETHUSD",1718728817168,0.60953057,3425.7,3425.3,2.91942]
["bitfinex","ETHUSD",1718728817705,6.77953057,3425.8,3425.3,2.91942]
["bitfinex","ETHUSD",1718728817843,0.60953057,3425.7,3425.3,2.91942]
["bitfinex","ETHUSD",1718728818341,0.60953057,3425.7,3424.8,2.093]
["bitfinex","ETHUSD",1718728818545,0.60953057,3425.5,3424.4,2.67705]
["bitfinex","ETHUSD",1718728818845,0.60953057,3425.6,3425.2,2.91952]
["bitfinex","ETHUSD",1718728819184,0.60953057,3425.7,3425.2,2.91952]
["bitfinex","ETHUSD",1718728819607,0.60953057,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1718728819884,0.60953057,3426.0,3425.2,5.01252]
["bitfinex","ETHUSD",1718728820093,0.60953057,3426.0,3425.3,2.91943]
["bitfinex","ETHUSD",1718728820396,0.60953057,3426.0,3425.5,2.91926]
["bitfinex","ETHUSD",1718728820397,0.60953057,3425.8,3425.5,2.91926]
["bitfinex","ETHUSD",1718728820596,0.60953057,3425.9,3425.4,2.91933]
["bitfinex","ETHUSD",1718728821683,0.60953057,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1718728821902,0.91492856,3425.9,3424.0,5.22725]
["bitfinex","ETHUSD",1718728822110,0.60784631,3425.4,3424.4,0.58405]
["bitfinex","ETHUSD",1718728822330,0.60784631,3425.1,3424.3,2.92022]
["bitfinex","ETHUSD",1718728822465,0.60784631,3425.0,3424.4,2.92014]
["bitfinex","ETHUSD",1718728822801,0.60784631,3424.9,3424.0,2.3067]
["bitfinex","ETHUSD",1718728822959,0.60784631,3424.7,3423.4,3.0]
["bitfinex","ETHUSD",1718728823166,0.60784631,3424.5,3423.5,1.08606211]
["bitfinex","ETHUSD",1718728824004,0.91176946,3424.6,3423.3,2.92112]
["bitfinex","ETHUSD",1718728824005,0.60784631,3424.4,3423.3,2.92112]
["bitfinex","ETHUSD",1718728824164,0.60784631,3424.4,3423.8,2.92073]
["bitfinex","ETHUSD",1718728824884,0.60784631,3424.4,3424.1,2.92044]
["bitfinex","ETHUSD",1718728825413,0.60784631,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1718728825829,0.60784631,3424.4,3424.2,2.92031]
["bitfinex","ETHUSD",1718728826316,0.60784631,3424.4,3424.0,2.92054]
["bitfinex","ETHUSD",1718728828012,0.60784631,3424.4,3423.4,3.213142]
["bitfinex","ETHUSD",1718728828212,0.60784631,3424.4,3423.7,2.92073]
["bitfinex","ETHUSD",1718728828431,0.60784631,3424.4,3423.8,2.92066]
["bitfinex","ETHUSD",1718728829435,0.60784631,3424.4,3423.7,2.92075]
["bitfinex","ETHUSD",1718728829636,0.60784631,3424.4,3424.1,2.92047]
["bitfinex","ETHUSD",1718728829835,0.60784631,3424.4,3424.0,2.92055]
["bitfinex","ETHUSD",1718728829999,0.60784631,3424.4,3424.2,2.92036]
["bitfinex","ETHUSD",1718728830396,0.60784631,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1718728831031,0.60784631,3424.4,3424.0,1.369093]
["bitfinex","ETHUSD",1718728831225,0.60784631,3424.4,3424.1,3.4704]
["bitfinex","ETHUSD",1718728831428,0.60784631,3424.4,3424.2,2.92037]
["bitfinex","ETHUSD",1718728831752,0.60784631,3424.4,3423.8,5.20669]
["bitfinex","ETHUSD",1718728831959,0.60784631,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1718728832259,0.91176946,3424.5,3423.8,2.92072]
["bitfinex","ETHUSD",1718728833867,0.91176946,3424.5,3423.7,2.92079]
["bitfinex","ETHUSD",1718728834562,0.91176946,3424.5,3423.7,4.06770162]
["bitfinex","ETHUSD",1718728834719,0.91176946,3424.5,3422.7,2.92165]
["bitfinex","ETHUSD",1718728834920,2.12390156,3424.4,3423.0,2.92135]
["bitfinex","ETHUSD",1718728835129,5.12390156,3424.4,3422.8,5.01457]
["bitfinex","ETHUSD",1718728835329,5.12390156,3424.4,3422.9,2.92149]
["bitfinex","ETHUSD",1718728835330,2.12390156,3424.3,3422.9,2.92149]
["bitfinex","ETHUSD",1718728835633,5.12390156,3424.3,3422.9,2.92149]
["bitfinex","ETHUSD",1718728835824,2.12390156,3424.2,3422.9,2.92149]
["bitfinex","ETHUSD",1718728836029,3.0,3424.4,3423.0,2.9214]
["bitfinex","ETHUSD",1718728836030,2.12390156,3424.1,3423.0,2.9214]
["bitfinex","ETHUSD",1718728836361,2.12390156,3424.0,3423.0,2.9214]
["bitfinex","ETHUSD",1718728836560,3.0,3424.4,3423.0,0.793588]
["bitfinex","ETHUSD",1718728836561,2.12390156,3423.9,3423.0,0.793588]
["bitfinex","ETHUSD",1718728836771,2.12390156,3423.8,3423.0,0.793588]
["bitfinex","ETHUSD",1718728836971,3.0,3424.4,3423.0,0.793588]
["bitfinex","ETHUSD",1718728837271,2.12428479,3424.3,3422.9,2.92146]
["bitfinex","ETHUSD",1718728837478,2.12428479,3424.2,3422.9,2.92146]
["bitfinex","ETHUSD",1718728837655,2.12428479,3424.1,3422.9,2.92146]
["bitfinex","ETHUSD",1718728837826,2.12428479,3424.1,3422.9,3.44124223]
["bitfinex","ETHUSD",1718728838022,2.12428479,3424.0,3422.9,3.44124223]
["bitfinex","ETHUSD",1718728838349,2.12428479,3423.9,3422.9,3.44124223]
["bitfinex","ETHUSD",1718728838548,2.12428479,3423.8,3422.9,3.44124223]
["bitfinex","ETHUSD",1718728838751,2.12428479,3423.7,3422.7,2.093]
["bitfinex","ETHUSD",1718728838926,3.0,3424.4,3422.7,2.093]
["bitfinex","ETHUSD",1718728838927,2.12428479,3423.6,3422.7,2.093]
["bitfinex","ETHUSD",1718728839122,3.0,3424.3,3422.7,2.093]
["bitfinex","ETHUSD",1718728839323,2.12434027,3424.2,3422.7,2.093]
["bitfinex","ETHUSD",1718728839522,2.12434027,3424.1,3422.7,2.093]
["bitfinex","ETHUSD",1718728839722,3.0,3424.3,3422.7,2.093]
["bitfinex","ETHUSD",1718728839723,2.12434027,3424.0,3422.7,2.093]
["bitfinex","ETHUSD",1718728839962,3.0,3424.3,3422.7,2.093]
["bitfinex","ETHUSD",1718728839963,2.12434027,3424.2,3422.7,5.01464]
["bitfinex","ETHUSD",1718728840127,2.12434027,3424.2,3422.8,4.251705]
["bitfinex","ETHUSD",1718728840322,2.12434027,3424.2,3422.8,1.330135]
["bitfinex","ETHUSD",1718728840526,3.0,3424.1,3421.9,2.3478]
["bitfinex","ETHUSD",1718728840732,0.91176946,3422.7,3422.1,2.92216]
["bitfinex","ETHUSD",1718728840952,0.91176946,3422.6,3422.1,2.92216]
["bitfinex","ETHUSD",1718728841162,0.91176946,3422.6,3422.2,0.73184296]
["bitfinex","ETHUSD",1718728842094,1.22009943,3422.8,3422.2,0.73184296]
["bitfinex","ETHUSD",1718728842095,0.91176946,3422.7,3422.2,0.73184296]
["bitfinex","ETHUSD",1718728842296,0.60980453,3422.5,3422.2,0.73184296]
["bitfinex","ETHUSD",1718728843065,1.22009943,3422.8,3422.5,2.92184]
["bitfinex","ETHUSD",1718728843066,0.60980453,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1718728843357,0.60980453,3422.7,3422.5,2.92184]
["bitfinex","ETHUSD",1718728844090,0.60980453,3422.7,3422.4,2.92189]
["bitfinex","ETHUSD",1718728844329,0.60980453,3422.7,3422.3,2.093]
["bitfinex","ETHUSD",1718728844330,0.91176946,3422.6,3422.3,5.015]
["bitfinex","ETHUSD",1718728844469,0.61015325,3422.4,3422.3,5.54599741]
["bitfinex","ETHUSD",1718728845995,0.61015325,3422.4,3422.3,2.62399741]
["bitfinex","ETHUSD",1718728846197,0.61015325,3422.4,3421.8,2.92239]
["bitfinex","ETHUSD",1718728846402,0.61038361,3422.1,3421.8,2.92239]
["bitfinex","ETHUSD",1718728846566,0.61038361,3421.9,3421.8,2.92239]
["bitfinex","ETHUSD",1718728847207,0.31038361,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1718728847392,0.91176946,3422.2,3421.9,2.92235]
["bitfinex","ETHUSD",1718728848003,0.91176946,3422.2,3421.5,5.01561]
["bitfinex","ETHUSD",1718728848304,0.91176946,3422.2,3421.8,2.9224]
["bitfinex","ETHUSD",1718728848865,1.22009943,3422.3,3421.8,2.9224]
["bitfinex","ETHUSD",1718728848866,0.91176946,3422.3,3421.8,2.9224]
["bitfinex","ETHUSD",1718728849160,0.91176946,3422.2,3421.8,2.9224]
["bitfinex","ETHUSD",1718728849560,1.22009943,3422.4,3421.6,2.9226]
["bitfinex","ETHUSD",1718728849561,0.91176946,3422.3,3421.7,2.92251]
["bitfinex","ETHUSD",1718728849761,0.91176946,3422.3,3421.6,2.92258]
["bitfinex","ETHUSD",1718728849993,0.91176946,3422.0,3421.7,2.9225]
["bitfinex","ETHUSD",1718728850391,0.91176946,3422.1,3421.7,2.9225]
["bitfinex","ETHUSD",1718728851166,0.91176946,3422.2,3421.7,2.9225]
["bitfinex","ETHUSD",1718728851506,0.91176946,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1718728851660,0.91176946,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1718728851860,6.17,3422.8,3422.3,2.92201]
["bitfinex","ETHUSD",1718728851861,0.91176946,3422.5,3422.3,2.92201]
["bitfinex","ETHUSD",1718728852067,0.91176946,3422.6,3422.4,2.92192]
["bitfinex","ETHUSD",1718728852296,0.91176946,3422.7,3422.4,2.92192]
["bitfinex","ETHUSD",1718728852962,0.91176946,3422.7,3422.1,2.9221]
["bitfinex","ETHUSD",1718728853276,0.91176946,3422.7,3422.4,2.92191]
["bitfinex","ETHUSD",1718728853504,0.91176946,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1718728853693,0.91176946,3422.9,3422.4,2.92191]
["bitfinex","ETHUSD",1718728853891,0.91176946,3422.9,3422.5,2.92182]
["bitfinex","ETHUSD",1718728854096,0.91176946,3422.7,3422.5,2.92182]
["bitfinex","ETHUSD",1718728854432,0.91176946,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1718728854624,0.91176946,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1718728854765,0.91176946,3423.1,3422.8,2.92158]
["bitfinex","ETHUSD",1718728854972,0.91176946,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1718728855808,7.08176946,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1718728856106,0.91176946,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1718728856264,0.91176946,3423.3,3423.2,5.84248]
["bitfinex","ETHUSD",1718728856610,1.22009943,3423.4,3423.2,2.92123]
["bitfinex","ETHUSD",1718728856611,0.91176946,3423.4,3423.2,2.92123]
["bitfinex","ETHUSD",1718728856908,0.91384455,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1718728857477,0.91384455,3423.5,3423.3,2.92115]
["bitfinex","ETHUSD",1718728857685,0.91384455,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1718728857916,0.91384455,3423.4,3423.2,2.92123]
["bitfinex","ETHUSD",1718728858214,0.9138351,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1718728858437,0.9138351,3423.2,3422.9,2.92143]
["bitfinex","ETHUSD",1718728858716,0.60924586,3423.0,3422.9,2.92143]
["bitfinex","ETHUSD",1718728859279,0.91386646,3423.1,3422.9,2.92143]
["bitfinex","ETHUSD",1718728859480,0.91386646,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1718728859915,0.91386646,3423.1,3422.9,2.92148]
["bitfinex","ETHUSD",1718728860114,0.91386646,3423.1,3422.7,2.093]
["bitfinex","ETHUSD",1718728860412,0.60917735,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1718728861114,0.91386646,3422.9,3422.4,2.92184]
["bitfinex","ETHUSD",1718728861318,0.6092413,3422.5,3422.4,2.92184]
["bitfinex","ETHUSD",1718728862030,0.6092413,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1718728862252,0.6092413,3422.7,3422.4,2.92191]
["bitfinex","ETHUSD",1718728862380,0.6092413,3422.7,3422.6,8.76525]
["bitfinex","ETHUSD",1718728862879,1.22009943,3423.0,3422.8,5.84316]
["bitfinex","ETHUSD",1718728862880,0.6092413,3422.9,3422.8,5.84316]
["bitfinex","ETHUSD",1718728863216,0.6092413,3422.9,3422.7,2.92162]
["bitfinex","ETHUSD",1718728863217,0.6092413,3423.0,3422.9,8.76447]
["bitfinex","ETHUSD",1718728863548,0.6092413,3423.3,3423.0,2.92139]
["bitfinex","ETHUSD",1718728863726,0.6092413,3423.4,3423.3,8.76345]
["bitfinex","ETHUSD",1718728863893,0.6092413,3423.5,3423.3,2.92115]
["bitfinex","ETHUSD",1718728864205,0.6092413,3423.5,3423.4,5.84207]
["bitfinex","ETHUSD",1718728864409,0.91386195,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1718728865221,1.22009943,3423.6,3423.3,2.92114]
["bitfinex","ETHUSD",1718728865387,1.22009943,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1718728865388,0.91466013,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1718728865706,0.60984124,3423.1,3423.0,8.76423]
["bitfinex","ETHUSD",1718728865873,0.91466013,3423.3,3423.1,5.84264]
["bitfinex","ETHUSD",1718728865874,0.60984124,3423.2,3423.1,5.84264]
["bitfinex","ETHUSD",1718728866295,0.91466013,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1718728866530,1.22009943,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1718728866739,1.22009943,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1718728866896,1.22009943,3423.4,3423.0,0.83062]
["bitfinex","ETHUSD",1718728867096,2.64079428,3424.2,3422.7,4.5561]
["bitfinex","ETHUSD",1718728867097,1.22009943,3423.2,3422.7,4.5561]
["bitfinex","ETHUSD",1718728867448,0.6102488,3422.8,3422.7,5.01467]
["bitfinex","ETHUSD",1718728867596,1.22009943,3423.0,3422.7,5.01465]
["bitfinex","ETHUSD",1718728867796,0.91595333,3422.8,3422.7,5.01467]
["bitfinex","ETHUSD",1718728868005,1.22009943,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1718728868206,3.34451461,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1718728868537,1.52507407,3423.1,3422.7,5.01467]
["bitfinex","ETHUSD",1718728868538,1.22009943,3423.0,3422.9,5.84298]
["bitfinex","ETHUSD",1718728868841,3.34441167,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1718728868998,3.3459608,3423.0,3422.8,2.92156]
["bitfinex","ETHUSD",1718728869201,3.34603298,3422.9,3422.8,2.92156]
["bitfinex","ETHUSD",1718728869439,3.34626354,3422.9,3422.8,2.92156]
["bitfinex","ETHUSD",1718728869644,3.3462573,3422.9,3422.8,2.92156]
["bitfinex","ETHUSD",1718728869817,2.12438238,3422.9,3422.8,2.92156]
["bitfinex","ETHUSD",1718728870134,3.34625653,3422.9,3422.8,2.92156]
["bitfinex","ETHUSD",1718728870295,3.34625653,3422.9,3422.7,5.01463]
["bitfinex","ETHUSD",1718728870626,2.1244404,3422.8,3422.4,2.92186]
["bitfinex","ETHUSD",1718728870829,1.22203581,3422.6,3422.4,2.92186]
["bitfinex","ETHUSD",1718728871394,1.52735356,3422.7,3422.5,2.92184]
["bitfinex","ETHUSD",1718728871644,2.12457553,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1718728871933,2.12457553,3422.6,3422.5,8.76552]
["bitfinex","ETHUSD",1718728872134,1.22231878,3422.7,3422.5,8.81326]
["bitfinex","ETHUSD",1718728872307,1.22231878,3422.7,3422.6,5.8435]
["bitfinex","ETHUSD",1718728872732,3.65186366,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1718728872898,3.65186038,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1718728873232,3.34696466,3422.8,3422.7,12.236128]
["bitfinex","ETHUSD",1718728873438,3.34696466,3422.8,3422.7,12.786128]
["bitfinex","ETHUSD",1718728873634,1.52735356,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1718728873803,1.52735356,3423.0,3422.8,2.92156]
["bitfinex","ETHUSD",1718728873804,2.12434658,3423.0,3422.8,2.92156]
["bitfinex","ETHUSD",1718728873997,3.95717086,3423.2,3422.9,2.92143]
["bitfinex","ETHUSD",1718728874221,4.24876391,3423.1,3422.9,2.92143]
["bitfinex","ETHUSD",1718728874424,4.24875636,3423.0,3422.9,2.92143]
["bitfinex","ETHUSD",1718728874625,2.12437997,3423.0,3422.9,2.92143]
["bitfinex","ETHUSD",1718728874935,1.83282428,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1718728875136,6.08127047,3423.4,3423.2,2.92124]
["bitfinex","ETHUSD",1718728875336,4.24837449,3423.3,3423.2,5.84248]
["bitfinex","ETHUSD",1718728875510,4.24837449,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1718728876199,3.65319791,3423.3,3423.2,9.94138412]
["bitfinex","ETHUSD",1718728876398,3.65319791,3423.3,3423.2,7.02014412]
["bitfinex","ETHUSD",1718728876634,5.77726904,3423.3,3423.2,7.02014412]
["bitfinex","ETHUSD",1718728876840,2.12417015,3423.3,3423.2,7.02014412]
["bitfinex","ETHUSD",1718728877137,1.83282428,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1718728877336,3.95689873,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1718728877510,3.95689873,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1718728877511,6.08100532,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1718728877708,6.08100532,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1718728878403,6.08100532,3423.5,3423.4,6.83623941]
["bitfinex","ETHUSD",1718728878601,4.24818104,3423.5,3423.4,6.83623941]
["bitfinex","ETHUSD",1718728878798,2.12407445,3423.5,3423.4,6.83623941]
["bitfinex","ETHUSD",1718728879105,2.12407445,3423.5,3423.4,15.59617941]
["bitfinex","ETHUSD",1718728879349,3.18656995,3424.3,3423.4,15.59617941]
["bitfinex","ETHUSD",1718728879350,1.22362173,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1718728879508,1.22362173,3423.8,3423.7,8.76243]
["bitfinex","ETHUSD",1718728879709,1.22362173,3423.8,3423.7,11.40543]
["bitfinex","ETHUSD",1718728879710,1.22371163,3423.8,3423.7,11.40543]
["bitfinex","ETHUSD",1718728879907,1.22371163,3423.8,3423.7,13.71791838]
["bitfinex","ETHUSD",1718728880109,1.22371163,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1718728880323,3.34720453,3423.9,3423.8,10.68397384]
["bitfinex","ETHUSD",1718728880542,2.1234929,3423.9,3423.8,10.68397384]
["bitfinex","ETHUSD",1718728880831,3.34698003,3423.9,3423.8,10.68397384]
["bitfinex","ETHUSD",1718728881035,1.22348713,3423.9,3423.8,13.60470384]
["bitfinex","ETHUSD",1718728881243,1.22348713,3424.1,3424.0,11.04058]
["bitfinex","ETHUSD",1718728881408,1.22348713,3424.1,3424.0,11.59058]
["bitfinex","ETHUSD",1718728882031,1.22348713,3424.2,3424.1,5.84094]
["bitfinex","ETHUSD",1718728882232,1.52975566,3424.4,3424.3,5.8406]
["bitfinex","ETHUSD",1718728882432,2.12330745,3424.6,3424.4,2.92021]
["bitfinex","ETHUSD",1718728882645,3.65123105,3424.5,3424.4,5.84042]
["bitfinex","ETHUSD",1718728882802,3.65123105,3424.5,3424.4,10.85363]
["bitfinex","ETHUSD",1718728883008,3.65123105,3424.5,3424.4,9.018783]
["bitfinex","ETHUSD",1718728883302,2.12327812,3424.5,3424.4,6.098573]
["bitfinex","ETHUSD",1718728883630,2.12327812,3424.5,3424.4,7.93342]
["bitfinex","ETHUSD",1718728883833,1.22177699,3424.5,3424.4,10.85363]
["bitfinex","ETHUSD",1718728884026,1.22177699,3424.5,3424.4,7.93342]
["bitfinex","ETHUSD",1718728884233,1.22177699,3424.6,3424.5,5.84026]
["bitfinex","ETHUSD",1718728884741,1.83191538,3425.0,3424.7,2.91993]
["bitfinex","ETHUSD",1718728884942,4.24654466,3424.9,3424.7,2.91993]
["bitfinex","ETHUSD",1718728885108,1.83191538,3425.1,3424.8,5.83974]
["bitfinex","ETHUSD",1718728885309,1.52593308,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1718728885531,3.64917979,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1718728885929,2.12324671,3424.9,3424.6,2.92002]
["bitfinex","ETHUSD",1718728886128,1.52603434,3424.7,3424.6,7.93306]
["bitfinex","ETHUSD",1718728886318,1.52603434,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1718728886619,3.64936252,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1718728887113,3.64936252,3424.8,3424.7,5.83992]
["bitfinex","ETHUSD",1718728887513,2.12332818,3424.8,3424.7,9.845174]
["bitfinex","ETHUSD",1718728887722,3.34335902,3424.8,3424.7,10.395174]
["bitfinex","ETHUSD",1718728887925,1.22003084,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1718728888244,1.22003084,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1718728888547,1.22003084,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1718728888920,1.22003084,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1718728889119,1.52603434,3425.7,3425.5,2.91928]
["bitfinex","ETHUSD",1718728889345,1.21858105,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1718728889648,1.52603434,3425.8,3425.5,2.91928]
["bitfinex","ETHUSD",1718728889649,0.60920633,3425.8,3425.7,8.75733]
["bitfinex","ETHUSD",1718728889861,0.60920633,3425.9,3425.8,5.83804]
["bitfinex","ETHUSD",1718728890041,1.21858105,3426.3,3425.9,8.75682]
["bitfinex","ETHUSD",1718728890042,0.60920633,3426.0,3425.9,8.75682]
["bitfinex","ETHUSD",1718728890237,0.60920633,3426.2,3426.0,2.91885]
["bitfinex","ETHUSD",1718728890439,0.60920633,3426.3,3426.1,2.91871]
["bitfinex","ETHUSD",1718728890646,0.91392583,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1718728891177,0.60831083,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1718728891448,0.60831083,3426.3,3426.1,5.01175]
["bitfinex","ETHUSD",1718728891645,0.60831083,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1718728892159,0.60831083,3426.4,3426.2,2.91868]
["bitfinex","ETHUSD",1718728893146,0.60831083,3426.5,3426.3,2.9186]
["bitfinex","ETHUSD",1718728894056,0.60831083,3426.5,3426.2,2.91868]
["bitfinex","ETHUSD",1718728894347,0.60831083,3426.6,3426.2,2.91868]
["bitfinex","ETHUSD",1718728894535,0.60831083,3426.5,3426.2,2.91868]
["bitfinex","ETHUSD",1718728895117,0.60831083,3426.6,3426.2,2.91868]
["bitfinex","ETHUSD",1718728896218,0.60831083,3426.7,3426.1,2.093]
["bitfinex","ETHUSD",1718728896356,2.88297034,3426.6,3425.4,5.01234]
["bitfinex","ETHUSD",1718728896661,0.60831083,3426.2,3425.4,2.093]
["bitfinex","ETHUSD",1718728897037,0.60831083,3426.2,3425.6,2.91919]
["bitfinex","ETHUSD",1718728897038,0.60831083,3426.0,3425.6,2.91919]
["bitfinex","ETHUSD",1718728897241,0.60831083,3426.1,3425.4,2.093]
["bitfinex","ETHUSD",1718728897468,0.15222367,3426.0,3425.5,2.91926]
["bitfinex","ETHUSD",1718728897632,0.60831083,3426.1,3425.5,2.91926]
["bitfinex","ETHUSD",1718728897828,0.60831083,3426.0,3425.4,2.91935]
["bitfinex","ETHUSD",1718728898045,0.15222367,3426.0,3425.3,2.91937]
["bitfinex","ETHUSD",1718728898248,0.15222367,3426.0,3425.2,2.91951]
["bitfinex","ETHUSD",1718728898532,0.60831083,3425.9,3425.0,2.093]
["bitfinex","ETHUSD",1718728898767,0.16744603,3425.8,3425.1,2.91961]
["bitfinex","ETHUSD",1718728898927,0.60831083,3425.9,3425.1,2.91961]
["bitfinex","ETHUSD",1718728899925,0.60831083,3425.9,3425.0,5.0127]
["bitfinex","ETHUSD",1718728900271,0.60831083,3425.8,3425.0,5.0127]
["bitfinex","ETHUSD",1718728900474,0.60831083,3425.8,3425.1,2.91962]
["bitfinex","ETHUSD",1718728901579,0.60831083,3425.7,3425.0,5.01269]
["bitfinex","ETHUSD",1718728902174,0.60831083,3425.8,3425.0,5.01269]
["bitfinex","ETHUSD",1718728902378,0.60831083,3425.7,3425.0,5.01269]
["bitfinex","ETHUSD",1718728902933,1.21858105,3426.1,3425.1,2.91962]
["bitfinex","ETHUSD",1718728902934,0.60831083,3425.8,3425.1,2.91962]
["bitfinex","ETHUSD",1718728903160,0.60831083,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1718728903436,0.60831083,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1718728903806,0.60831083,3425.9,3425.2,2.91951]
["bitfinex","ETHUSD",1718728904089,0.60831083,3425.9,3425.3,2.91937]
["bitfinex","ETHUSD",1718728904788,0.60831083,3426.0,3425.4,2.91936]
["bitfinex","ETHUSD",1718728904944,0.60831083,3426.0,3425.4,2.68256062]
["bitfinex","ETHUSD",1718728905144,0.60831083,3426.3,3425.4,2.68256062]
["bitfinex","ETHUSD",1718728905355,0.60831083,3426.2,3425.5,2.91926]
["bitfinex","ETHUSD",1718728905570,0.60831083,3426.2,3425.4,5.60186062]
["bitfinex","ETHUSD",1718728905571,0.60831083,3426.1,3425.4,2.91933]
["bitfinex","ETHUSD",1718728906780,0.60831083,3426.1,3425.5,2.9192]
["bitfinex","ETHUSD",1718728906990,0.60831083,3426.1,3425.6,2.91917]
["bitfinex","ETHUSD",1718728907146,0.60831083,3426.1,3425.4,2.91934]
["bitfinex","ETHUSD",1718728907573,0.60831083,3426.1,3425.5,2.91927]
["bitfinex","ETHUSD",1718728907781,0.60831083,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1718728908158,0.60831083,3426.1,3425.6,2.91917]
["bitfinex","ETHUSD",1718728908358,0.60831083,3426.2,3425.6,2.91917]
["bitfinex","ETHUSD",1718728908559,0.60831083,3426.1,3425.6,2.91917]
["bitfinex","ETHUSD",1718728908761,0.60831083,3426.2,3425.7,0.05782815]
["bitfinex","ETHUSD",1718728909080,0.60831083,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1718728909271,0.60831083,3426.4,3426.1,2.91868]
["bitfinex","ETHUSD",1718728909473,0.60831083,3426.6,3426.1,2.91868]
["bitfinex","ETHUSD",1718728909793,0.60831083,3426.6,3425.9,2.91892]
["bitfinex","ETHUSD",1718728910552,0.60831083,3426.6,3426.0,2.9188]
["bitfinex","ETHUSD",1718728910748,0.60831083,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1718728912050,0.60831083,3426.6,3424.7,2.91987]
["bitfinex","ETHUSD",1718728912387,0.60831083,3426.5,3425.9,2.91886]
["bitfinex","ETHUSD",1718728912588,0.60831083,3426.4,3425.8,2.91898]
["bitfinex","ETHUSD",1718728912760,0.60831083,3426.5,3425.8,2.91898]
["bitfinex","ETHUSD",1718728912965,0.60831083,3426.5,3425.9,0.501198]
["bitfinex","ETHUSD",1718728913381,0.60831083,3426.6,3425.9,0.501198]
["bitfinex","ETHUSD",1718728913689,0.60831083,3426.6,3426.3,2.91858]
["bitfinex","ETHUSD",1718728913892,0.60831083,3426.8,3426.3,2.91856]
["bitfinex","ETHUSD",1718728915283,0.60831083,3426.8,3426.2,2.91867]
["bitfinex","ETHUSD",1718728915581,0.60831083,3426.7,3426.2,2.91867]
["bitfinex","ETHUSD",1718728916382,0.60831083,3426.7,3426.5,2.9184]
["bitfinex","ETHUSD",1718728916583,0.60831083,3426.8,3426.6,2.91827]
["bitfinex","ETHUSD",1718728916785,0.60831083,3426.9,3426.5,2.91841]
["bitfinex","ETHUSD",1718728917150,0.60831083,3426.9,3426.0,2.4350178]
["bitfinex","ETHUSD",1718728917369,0.60831083,3426.9,3426.0,5.01178]
["bitfinex","ETHUSD",1718728917370,0.60831083,3426.7,3426.0,5.01178]
["bitfinex","ETHUSD",1718728917584,0.60831083,3426.6,3426.0,2.093]
["bitfinex","ETHUSD",1718728917882,0.60831083,3426.6,3426.0,5.01183]
["bitfinex","ETHUSD",1718728918288,0.60831083,3426.5,3426.0,5.01183]
["bitfinex","ETHUSD",1718728918586,0.60831083,3426.3,3425.8,2.91902]
["bitfinex","ETHUSD",1718728918886,0.60831083,3426.3,3425.9,2.91893]
["bitfinex","ETHUSD",1718728919388,0.91392583,3426.5,3425.9,2.91893]
["bitfinex","ETHUSD",1718728919389,0.60831083,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1718728919957,0.60831083,3426.2,3425.8,2.91901]
["bitfinex","ETHUSD",1718728920154,0.60831083,3426.0,3425.4,2.91931]
["bitfinex","ETHUSD",1718728920351,0.60831083,3425.9,3425.5,2.91924]
["bitfinex","ETHUSD",1718728920558,0.60831083,3425.8,3425.3,2.91938]
["bitfinex","ETHUSD",1718728920759,0.60831083,3425.7,3425.4,2.9193]
["bitfinex","ETHUSD",1718728921068,0.60831083,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1718728921602,0.91392583,3425.8,3425.6,2.91919]
["bitfinex","ETHUSD",1718728921759,0.91392583,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1718728922074,0.91392583,3425.8,3425.3,2.91937]
["bitfinex","ETHUSD",1718728922075,0.91392583,3425.8,3425.5,2.91926]
["bitfinex","ETHUSD",1718728922289,0.91472614,3425.7,3425.4,2.91935]
["bitfinex","ETHUSD",1718728922494,0.60981736,3425.5,3425.4,2.91935]
["bitfinex","ETHUSD",1718728922656,0.91472614,3425.5,3425.0,2.91962]
["bitfinex","ETHUSD",1718728922854,0.60990031,3425.2,3425.0,5.01262]
["bitfinex","ETHUSD",1718728923099,0.91472614,3425.2,3425.0,5.01262]
["bitfinex","ETHUSD",1718728923256,1.21858105,3425.2,3425.0,5.01262]
["bitfinex","ETHUSD",1718728923457,0.91547866,3425.1,3425.0,5.01262]
["bitfinex","ETHUSD",1718728924095,0.91546844,3425.1,3425.0,5.01262]
["bitfinex","ETHUSD",1718728924279,1.21858105,3425.1,3425.0,5.01262]
["bitfinex","ETHUSD",1718728924664,1.21858105,3425.1,3424.4,2.2815]
["bitfinex","ETHUSD",1718728924860,1.83205389,3425.4,3424.3,2.093]
["bitfinex","ETHUSD",1718728925059,0.6107444,3424.5,3424.4,5.84042]
["bitfinex","ETHUSD",1718728925268,1.52686101,3424.8,3424.6,2.92004]
["bitfinex","ETHUSD",1718728925475,1.22197771,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1718728926194,1.22197771,3424.7,3424.6,5.84008]
["bitfinex","ETHUSD",1718728926422,1.52686101,3424.9,3424.8,5.83974]
["bitfinex","ETHUSD",1718728926423,1.22197771,3424.9,3424.8,5.83974]
["bitfinex","ETHUSD",1718728926584,1.22197771,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1718728926791,1.22197771,3425.0,3424.9,7.93258]
["bitfinex","ETHUSD",1718728927027,1.22197771,3425.1,3425.0,5.8394]
["bitfinex","ETHUSD",1718728927200,1.5275805,3425.2,3425.1,5.83924]
["bitfinex","ETHUSD",1718728928093,1.8330966,3425.6,3425.2,5.83906]
["bitfinex","ETHUSD",1718728928094,1.5275805,3425.3,3425.2,5.83906]
["bitfinex","ETHUSD",1718728928289,8.0030966,3425.7,3425.3,2.91945]
["bitfinex","ETHUSD",1718728928493,2.12284645,3425.6,3425.4,2.91928]
["bitfinex","ETHUSD",1718728928824,3.95594305,3425.6,3425.4,2.91934]
["bitfinex","ETHUSD",1718728929028,8.0030966,3425.7,3425.6,5.83838]
["bitfinex","ETHUSD",1718728929321,2.12278911,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1718728929520,1.8330966,3426.0,3425.7,2.91911]
["bitfinex","ETHUSD",1718728929701,1.8330966,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1718728929903,1.8330966,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1718728930098,2.12245817,3426.1,3426.0,5.8377]
["bitfinex","ETHUSD",1718728930303,1.8330966,3426.2,3426.1,5.83754]
["bitfinex","ETHUSD",1718728930525,2.12230076,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1718728930723,2.12237875,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1718728931226,1.8330966,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1718728931528,2.12234418,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1718728931687,3.95650992,3426.3,3426.1,2.91873]
["bitfinex","ETHUSD",1718728931888,3.95650992,3426.2,3426.1,2.91873]
["bitfinex","ETHUSD",1718728932120,2.12234418,3426.2,3426.1,2.91873]
["bitfinex","ETHUSD",1718728932631,2.12234418,3426.3,3426.1,2.91873]
["bitfinex","ETHUSD",1718728932830,2.12234418,3426.2,3426.1,2.91873]
["bitfinex","ETHUSD",1718728932994,8.31043241,3426.4,3426.1,2.91873]
["bitfinex","ETHUSD",1718728932995,2.12234418,3426.3,3426.1,2.91873]
["bitfinex","ETHUSD",1718728933195,2.12234418,3426.2,3426.0,2.91883]
["bitfinex","ETHUSD",1718728933423,2.12234418,3426.1,3426.0,2.91883]
["bitfinex","ETHUSD",1718728933627,2.12234418,3426.1,3425.7,2.093]
["bitfinex","ETHUSD",1718728933935,8.69838578,3426.7,3425.2,2.91952]
["bitfinex","ETHUSD",1718728933936,1.83519511,3425.8,3425.2,2.91952]
["bitfinex","ETHUSD",1718728934132,1.83519511,3425.8,3424.6,2.92004]
["bitfinex","ETHUSD",1718728934133,1.83519511,3425.5,3424.9,2.9197]
["bitfinex","ETHUSD",1718728934337,1.83519511,3425.3,3425.1,2.91962]
["bitfinex","ETHUSD",1718728934624,3.95820504,3425.2,3425.0,2.91968]
["bitfinex","ETHUSD",1718728934937,2.12305637,3425.1,3425.0,2.91968]
["bitfinex","ETHUSD",1718728935231,3.95870454,3425.1,3425.0,2.91968]
["bitfinex","ETHUSD",1718728935611,1.83564817,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1718728935809,3.95865223,3425.2,3425.0,2.91968]
["bitfinex","ETHUSD",1718728936144,1.83564817,3425.2,3425.0,2.91968]
["bitfinex","ETHUSD",1718728936651,1.83564817,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1718728936818,2.14043241,3425.6,3425.2,2.91953]
["bitfinex","ETHUSD",1718728936819,1.83564817,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1718728936999,2.12297287,3425.5,3425.2,2.91953]
["bitfinex","ETHUSD",1718728937199,1.83542536,3425.3,3425.1,2.9196]
["bitfinex","ETHUSD",1718728937405,1.83542536,3425.3,3424.8,2.91981]
["bitfinex","ETHUSD",1718728937635,1.52952098,3424.9,3424.8,7.93268]
["bitfinex","ETHUSD",1718728937837,1.52952098,3424.9,3424.8,6.38968]
["bitfinex","ETHUSD",1718728938037,1.52952098,3424.9,3424.8,8.48268]
["bitfinex","ETHUSD",1718728938873,1.83542536,3425.0,3424.6,2.92003]
["bitfinex","ETHUSD",1718728939521,1.52947797,3424.7,3424.6,2.92003]
["bitfinex","ETHUSD",1718728940051,1.83542536,3425.0,3424.6,2.92003]
["bitfinex","ETHUSD",1718728940222,1.52940072,3424.7,3424.6,2.92003]
["bitfinex","ETHUSD",1718728940746,1.52940072,3424.7,3424.5,2.92006]
["bitfinex","ETHUSD",1718728940965,1.83542536,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1718728941110,1.83542536,3424.6,3424.4,2.92021]
["bitfinex","ETHUSD",1718728942009,1.83542536,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1718728942309,1.83542536,3424.6,3424.4,2.92021]
["bitfinex","ETHUSD",1718728942744,1.83542536,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1718728942934,1.83542536,3424.6,3424.4,2.92021]
["bitfinex","ETHUSD",1718728943112,1.83542536,3424.6,3424.1,5.01343]
["bitfinex","ETHUSD",1718728943113,1.83542536,3424.6,3424.1,2.093]
["bitfinex","ETHUSD",1718728943308,1.52864911,3424.2,3424.1,2.093]
["bitfinex","ETHUSD",1718728944166,3.18506779,3425.8,3424.1,2.093]
["bitfinex","ETHUSD",1718728944369,1.52861225,3424.2,3424.1,2.093]
["bitfinex","ETHUSD",1718728945666,1.52861225,3424.2,3424.1,5.01347]
["bitfinex","ETHUSD",1718728946468,1.22211662,3424.2,3424.1,7.93394]
["bitfinex","ETHUSD",1718728946844,1.22211662,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1718728947369,1.22211662,3424.3,3424.2,4.005827]
["bitfinex","ETHUSD",1718728947734,1.22211662,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1718728948069,1.8343347,3424.5,3424.1,2.093]
["bitfinex","ETHUSD",1718728948249,1.52741106,3424.2,3424.1,2.093]
["bitfinex","ETHUSD",1718728948575,1.8343347,3424.4,3423.8,2.92071]
["bitfinex","ETHUSD",1718728948861,1.22175533,3423.9,3423.8,2.92071]
["bitfinex","ETHUSD",1718728949073,1.52719417,3424.0,3423.8,3.47071]
["bitfinex","ETHUSD",1718728949285,2.14005715,3424.7,3423.8,3.47071]
["bitfinex","ETHUSD",1718728949286,1.22167246,3423.9,3423.8,3.47071]
["bitfinex","ETHUSD",1718728951688,1.22167246,3423.9,3423.4,2.4858]
["bitfinex","ETHUSD",1718728951856,1.52719417,3423.9,3423.3,2.093]
["bitfinex","ETHUSD",1718728952057,2.14005715,3424.5,3423.3,2.093]
["bitfinex","ETHUSD",1718728952058,0.91565577,3423.5,3423.3,2.093]
["bitfinex","ETHUSD",1718728952683,0.91565577,3423.4,3423.3,2.093]
["bitfinex","ETHUSD",1718728953154,0.91507941,3423.4,3423.3,2.093]
["bitfinex","ETHUSD",1718728953886,0.91507941,3423.4,3423.3,5.01415]
["bitfinex","ETHUSD",1718728954096,0.91507941,3423.5,3423.3,5.01415]
["bitfinex","ETHUSD",1718728954253,0.60998597,3423.4,3423.3,5.01415]
["bitfinex","ETHUSD",1718728954456,0.91507941,3423.5,3423.3,5.01415]
["bitfinex","ETHUSD",1718728954960,0.60984043,3423.4,3423.3,5.01415]
["bitfinex","ETHUSD",1718728956078,0.91507941,3423.5,3423.3,5.01415]
["bitfinex","ETHUSD",1718728956276,0.6096153,3423.4,3423.3,5.01415]
["bitfinex","ETHUSD",1718728956817,0.91507941,3423.5,3423.3,2.093]
["bitfinex","ETHUSD",1718728957511,0.60952483,3423.4,3423.3,2.093]
["bitfinex","ETHUSD",1718728957663,0.60952483,3423.4,3423.3,5.01415]
["bitfinex","ETHUSD",1718728957865,0.60952483,3423.4,3423.3,5.93815491]
["bitfinex","ETHUSD",1718728959075,0.60952483,3423.4,3423.3,3.01700491]
["bitfinex","ETHUSD",1718728959275,0.60952483,3423.5,3423.3,2.093]
["bitfinex","ETHUSD",1718728959621,0.60952483,3423.4,3423.3,2.093]
["bitfinex","ETHUSD",1718728961781,0.60952483,3423.4,3423.3,5.01415]
["bitfinex","ETHUSD",1718728962203,0.91507941,3423.5,3423.3,5.01415]
["bitfinex","ETHUSD",1718728962391,0.60952527,3423.4,3423.3,5.01415]
["bitfinex","ETHUSD",1718728965213,0.60952527,3423.4,3423.3,2.093]
["bitfinex","ETHUSD",1718728965516,0.60952527,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1718728966199,0.60952527,3423.4,3422.7,2.3082]
["bitfinex","ETHUSD",1718728966432,0.60952527,3422.9,3422.3,2.3082]
["bitfinex","ETHUSD",1718728966752,0.60952527,3422.5,3422.3,2.92199]
["bitfinex","ETHUSD",1718728967045,0.91507941,3422.5,3422.2,2.92202]
["bitfinex","ETHUSD",1718728967231,0.60999451,3422.4,3421.9,2.348]
["bitfinex","ETHUSD",1718728967435,0.60999451,3422.4,3421.3,5.35425]
["bitfinex","ETHUSD",1718728967436,0.91507941,3422.2,3421.3,5.35425]
["bitfinex","ETHUSD",1718728967673,1.52507392,3422.1,3421.1,2.093]
["bitfinex","ETHUSD",1718728967820,0.60999451,3421.8,3421.4,4.093205]
["bitfinex","ETHUSD",1718728968016,0.60999451,3421.7,3421.5,2.92269]
["bitfinex","ETHUSD",1718728968846,0.60999451,3421.8,3421.5,2.92269]
["bitfinex","ETHUSD",1718728969347,0.91507941,3421.9,3421.5,2.92267]
["bitfinex","ETHUSD",1718728969348,0.60999451,3421.9,3421.5,2.92267]
["bitfinex","ETHUSD",1718728969561,0.60999451,3421.9,3421.4,1.170455]
["bitfinex","ETHUSD",1718728969766,0.60999451,3422.0,3421.4,1.7890985]
["bitfinex","ETHUSD",1718728970061,0.60999451,3422.5,3422.2,2.92209]
["bitfinex","ETHUSD",1718728970348,0.60999451,3422.6,3422.3,2.92201]
["bitfinex","ETHUSD",1718728970548,0.60999451,3422.6,3422.1,5.01516]
["bitfinex","ETHUSD",1718728971126,0.60999451,3422.6,3422.2,2.92208]
["bitfinex","ETHUSD",1718728971342,0.60999451,3422.6,3422.3,2.92198]
["bitfinex","ETHUSD",1718728972238,0.60999451,3422.7,3422.3,2.92199]
["bitfinex","ETHUSD",1718728972587,0.60999451,3422.7,3422.5,2.92183]
["bitfinex","ETHUSD",1718728972940,0.60999451,3422.7,3422.4,2.92189]
["bitfinex","ETHUSD",1718728973249,0.60999451,3422.7,3422.1,2.093]
["bitfinex","ETHUSD",1718728974183,0.60999451,3422.6,3422.1,5.01516]
["bitfinex","ETHUSD",1718728974467,0.60999451,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1718728974848,0.60999451,3422.6,3422.2,2.92208]
["bitfinex","ETHUSD",1718728975249,0.91507941,3422.8,3422.3,2.922]
["bitfinex","ETHUSD",1718728975250,0.60999451,3422.7,3422.3,2.922]
["bitfinex","ETHUSD",1718728975584,0.60999451,3422.7,3422.4,2.92191]
["bitfinex","ETHUSD",1718728975880,0.60999451,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1718728976069,1.22087436,3423.1,3422.4,2.914691]
["bitfinex","ETHUSD",1718728976070,0.60999451,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1718728976274,0.60999451,3423.4,3423.0,2.92141]
["bitfinex","ETHUSD",1718728976441,0.60999451,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1718728976642,0.60999451,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1718728976871,0.60854255,3423.6,3423.2,2.92123]
["bitfinex","ETHUSD",1718728977084,0.60854255,3423.5,3423.1,2.92126]
["bitfinex","ETHUSD",1718728977383,0.60854255,3423.3,3422.9,2.92149]
["bitfinex","ETHUSD",1718728977947,0.60854255,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1718728978266,0.60854255,3423.1,3422.8,2.92158]
["bitfinex","ETHUSD",1718728978575,0.60854255,3423.0,3422.5,2.92181]
["bitfinex","ETHUSD",1718728978879,0.60854255,3422.8,3422.6,2.92174]
["bitfinex","ETHUSD",1718728979093,1.52456211,3423.3,3422.7,2.92167]
["bitfinex","ETHUSD",1718728979094,0.60854255,3422.9,3422.7,2.92167]
["bitfinex","ETHUSD",1718728979307,0.60854255,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1718728980153,0.60854255,3423.0,3422.6,2.92174]
["bitfinex","ETHUSD",1718728980353,0.60854255,3423.0,3422.3,2.093]
["bitfinex","ETHUSD",1718728980354,0.60854255,3422.8,3422.3,2.92196]
["bitfinex","ETHUSD",1718728980558,0.60854255,3422.8,3422.0,5.18653]
["bitfinex","ETHUSD",1718728980559,0.60854255,3422.7,3422.4,2.92191]
["bitfinex","ETHUSD",1718728980759,0.60854255,3422.5,3422.4,2.92191]
["bitfinex","ETHUSD",1718728980997,0.91507941,3422.6,3422.4,2.92191]
["bitfinex","ETHUSD",1718728981356,0.60972132,3422.5,3422.1,2.92217]
["bitfinex","ETHUSD",1718728981556,0.60972132,3422.4,3422.2,2.92202]
["bitfinex","ETHUSD",1718728981757,0.60972132,3422.4,3422.3,5.84402]
["bitfinex","ETHUSD",1718728982097,0.60972132,3422.6,3422.3,3.85433597]
["bitfinex","ETHUSD",1718728982263,0.60972132,3422.6,3422.3,2.92201]
["bitfinex","ETHUSD",1718728982460,0.60980887,3422.6,3422.5,5.84368]
["bitfinex","ETHUSD",1718728982665,0.60980887,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1718728982903,0.60980887,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1718728983220,1.52293806,3422.9,3421.4,2.92274]
["bitfinex","ETHUSD",1718728983382,0.61006466,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1718728983702,0.61006466,3422.0,3421.8,2.92243]
["bitfinex","ETHUSD",1718728983909,0.61006466,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1718728984480,0.61006466,3421.9,3421.8,5.84486]
["bitfinex","ETHUSD",1718728984684,0.61006466,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1718728984996,0.61018854,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1718728985496,0.91509699,3422.1,3421.9,2.92235]
["bitfinex","ETHUSD",1718728985696,0.61027494,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1718728985916,0.61027345,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1718728986410,0.91509699,3422.0,3421.7,5.01551]
["bitfinex","ETHUSD",1718728986630,0.91509699,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1718728987251,1.22012932,3422.0,3421.6,2.92253]
["bitfinex","ETHUSD",1718728987395,0.5059454,3422.7,3421.6,2.92253]
["bitfinex","ETHUSD",1718728987396,0.91563348,3421.8,3421.6,2.92253]
["bitfinex","ETHUSD",1718728988098,0.91563348,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1718728988296,0.91563348,3421.9,3421.7,2.92252]
["bitfinex","ETHUSD",1718728988497,0.91563348,3421.9,3421.2,8.1808]
["bitfinex","ETHUSD",1718728988498,0.6103753,3421.9,3421.8,5.01543]
["bitfinex","ETHUSD",1718728988726,0.6103753,3422.0,3421.9,8.76705]
["bitfinex","ETHUSD",1718728988938,0.6103753,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1718728989135,0.91563348,3422.3,3422.1,2.92216]
["bitfinex","ETHUSD",1718728989431,0.91563348,3422.2,3422.1,2.92216]
["bitfinex","ETHUSD",1718728990012,0.91563348,3422.2,3421.9,2.92233]
["bitfinex","ETHUSD",1718728990245,0.6104566,3422.0,3421.8,2.093]
["bitfinex","ETHUSD",1718728990405,0.6104566,3422.0,3421.6,2.92259]
["bitfinex","ETHUSD",1718728990406,1.22012932,3422.0,3421.6,2.92259]
["bitfinex","ETHUSD",1718728990614,0.91590022,3421.8,3421.6,2.92259]
["bitfinex","ETHUSD",1718728990800,0.91590022,3421.7,3421.6,5.84519]
["bitfinex","ETHUSD",1718728991007,0.61059335,3421.7,3421.6,5.84519]
["bitfinex","ETHUSD",1718728991330,0.61059335,3421.7,3421.6,2.92259]
["bitfinex","ETHUSD",1718728991331,0.91590022,3421.7,3421.6,2.92259]
["bitfinex","ETHUSD",1718728991532,1.22012932,3421.8,3421.5,2.92265]
["bitfinex","ETHUSD",1718728991719,0.91589087,3421.6,3421.5,2.92265]
["bitfinex","ETHUSD",1718728992237,1.22012932,3421.7,3421.5,2.92265]
["bitfinex","ETHUSD",1718728992550,1.22012932,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1718728993330,1.22012932,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1718728993936,1.22012932,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1718728994159,1.22012932,3421.7,3421.6,6.18757769]
["bitfinex","ETHUSD",1718728994302,0.91629155,3421.8,3421.7,5.84504]
["bitfinex","ETHUSD",1718728994500,0.91629155,3422.0,3421.9,5.8447]
["bitfinex","ETHUSD",1718728994727,0.91629155,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1718728994946,0.91629155,3422.2,3422.1,5.84436]
["bitfinex","ETHUSD",1718728995329,1.22012932,3422.3,3422.0,2.92224]
["bitfinex","ETHUSD",1718728995507,1.22012932,3422.3,3422.1,2.92218]
["bitfinex","ETHUSD",1718728995840,1.22012932,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1718728996214,1.52670059,3422.3,3422.1,2.92218]
["bitfinex","ETHUSD",1718728996416,1.52670059,3422.3,3422.2,5.84418]
["bitfinex","ETHUSD",1718728996759,1.22178722,3422.3,3422.2,11.40927]
["bitfinex","ETHUSD",1718728997102,1.22178722,3422.4,3422.3,5.84402]
["bitfinex","ETHUSD",1718728997343,1.52670059,3422.6,3422.4,2.92192]
["bitfinex","ETHUSD",1718728997546,1.22189498,3422.5,3422.4,5.84384]
["bitfinex","ETHUSD",1718728997846,1.5273265,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1718728998539,1.8327918,3422.9,3422.6,2.92173]
["bitfinex","ETHUSD",1718728998744,3.505882,3423.3,3422.6,2.92173]
["bitfinex","ETHUSD",1718728998745,3.95742566,3422.8,3422.6,2.92173]
["bitfinex","ETHUSD",1718728998904,1.8327918,3422.8,3422.6,2.92173]
["bitfinex","ETHUSD",1718728999418,1.8327918,3422.8,3422.4,2.92191]
["bitfinex","ETHUSD",1718728999754,3.95748805,3422.7,3422.5,2.92177]
["bitfinex","ETHUSD",1718728999909,1.8327918,3422.7,3422.5,2.92177]
["bitfinex","ETHUSD",1718729000440,1.8327918,3422.7,3422.3,2.922]
["bitfinex","ETHUSD",1718729000746,1.8327918,3422.7,3422.4,5.84382]
["bitfinex","ETHUSD",1718729000953,1.8327918,3422.7,3422.4,2.92191]
["bitfinex","ETHUSD",1718729002255,1.8327918,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1718729002465,1.8327918,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1718729003143,1.8327918,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1718729003529,3.95739278,3422.8,3422.3,2.4192]
["bitfinex","ETHUSD",1718729003732,1.52824837,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1718729004072,1.8327918,3422.7,3422.2,5.01507]
["bitfinex","ETHUSD",1718729004372,1.52833215,3422.3,3422.2,5.01507]
["bitfinex","ETHUSD",1718729004743,1.52833215,3422.3,3422.2,7.93716]
["bitfinex","ETHUSD",1718729005872,1.83455384,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1718729006267,3.95925285,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1718729006476,2.12469901,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1718729006671,2.12467996,3422.8,3422.6,2.92174]
["bitfinex","ETHUSD",1718729007173,4.26293706,3422.8,3422.6,2.92174]
["bitfinex","ETHUSD",1718729007352,2.12467996,3422.7,3422.5,2.92181]
["bitfinex","ETHUSD",1718729007863,2.12467996,3422.7,3422.6,10.85825]
["bitfinex","ETHUSD",1718729008185,0.50586205,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1718729008186,2.1382571,3423.1,3422.8,2.92158]
["bitfinex","ETHUSD",1718729008364,2.1245039,3423.0,3422.8,2.92158]
["bitfinex","ETHUSD",1718729008742,2.1245039,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1718729008943,2.1245039,3423.1,3422.8,2.92158]
["bitfinex","ETHUSD",1718729009184,2.14177139,3423.2,3422.0,2.424]
["bitfinex","ETHUSD",1718729009355,1.83611449,3422.5,3422.3,2.92193]
["bitfinex","ETHUSD",1718729010043,1.83611449,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1718729010881,3.96076166,3422.5,3422.4,5.84384]
["bitfinex","ETHUSD",1718729011072,1.83595929,3422.5,3422.4,5.84384]
["bitfinex","ETHUSD",1718729011380,1.83595929,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1718729011547,1.83595929,3422.7,3422.6,8.76525]
["bitfinex","ETHUSD",1718729011750,3.96038573,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1718729011968,2.12443332,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1718729012276,2.12443925,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1718729012643,2.12443925,3422.9,3422.8,5.84316]
["bitfinex","ETHUSD",1718729013048,2.12441103,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1718729013347,2.12441366,3423.0,3422.8,2.92156]
["bitfinex","ETHUSD",1718729013552,4.26705512,3423.0,3422.3,2.093]
["bitfinex","ETHUSD",1718729013767,4.26705512,3422.9,3422.6,2.92169]
["bitfinex","ETHUSD",1718729013970,2.12441366,3422.8,3422.6,2.92169]
["bitfinex","ETHUSD",1718729014175,2.12441366,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1718729014782,4.26705512,3422.8,3422.3,5.01497]
["bitfinex","ETHUSD",1718729014981,1.83694707,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1718729015150,3.96136073,3422.5,3422.4,5.84384]
["bitfinex","ETHUSD",1718729015672,1.83694707,3422.5,3422.4,5.84384]
["bitfinex","ETHUSD",1718729015986,0.28772514,3423.2,3422.6,2.92167]
["bitfinex","ETHUSD",1718729016187,0.28772514,3423.2,3422.5,2.92181]
["bitfinex","ETHUSD",1718729016188,2.14340695,3422.9,3422.5,2.92181]
["bitfinex","ETHUSD",1718729016488,1.83717466,3422.6,3422.5,2.92181]
["bitfinex","ETHUSD",1718729016734,2.14340695,3422.9,3422.7,2.92159]
["bitfinex","ETHUSD",1718729017040,2.12446551,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1718729017334,2.14340695,3423.2,3423.0,2.92141]
["bitfinex","ETHUSD",1718729017635,2.12434672,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1718729018323,3.96136942,3423.1,3423.0,5.84282]
["bitfinex","ETHUSD",1718729018508,3.96136942,3423.1,3423.0,6.9801716]
["bitfinex","ETHUSD",1718729019330,1.8370227,3423.1,3423.0,9.9015816]
["bitfinex","ETHUSD",1718729019544,1.8370227,3423.1,3423.0,10.4515816]
["bitfinex","ETHUSD",1718729019839,3.18682175,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1718729019840,2.14270868,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1718729020048,2.14198271,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1718729020378,8.90390504,3424.4,3423.9,2.9206]
["bitfinex","ETHUSD",1718729020379,2.14198271,3424.4,3423.9,2.9206]
["bitfinex","ETHUSD",1718729020507,2.12357185,3424.3,3424.2,2.92034]
["bitfinex","ETHUSD",1718729020846,2.12357185,3424.5,3424.2,2.92034]
["bitfinex","ETHUSD",1718729021122,1.83493105,3424.3,3424.2,2.92034]
["bitfinex","ETHUSD",1718729021340,1.83493105,3424.3,3423.9,2.92056]
["bitfinex","ETHUSD",1718729021485,1.83493105,3424.2,3423.9,2.92056]
["bitfinex","ETHUSD",1718729021938,1.83493105,3424.1,3423.9,2.92056]
["bitfinex","ETHUSD",1718729022090,1.83493105,3424.2,3423.9,2.92056]
["bitfinex","ETHUSD",1718729022489,1.52688067,3424.0,3423.9,2.92056]
["bitfinex","ETHUSD",1718729022727,1.52688067,3424.0,3423.8,5.01372]
["bitfinex","ETHUSD",1718729022728,1.83493105,3424.2,3424.0,2.92055]
["bitfinex","ETHUSD",1718729023311,1.83493105,3424.2,3423.7,2.269]
["bitfinex","ETHUSD",1718729023312,1.83493105,3424.3,3423.7,2.269]
["bitfinex","ETHUSD",1718729023512,1.83493105,3424.3,3421.4,0.60978632]
["bitfinex","ETHUSD",1718729023513,3.95867844,3424.2,3423.3,2.92115]
["bitfinex","ETHUSD",1718729023756,1.22032619,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1718729023955,1.83493105,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1718729024112,0.79338725,3424.5,3423.0,2.92135]
["bitfinex","ETHUSD",1718729024113,1.83493105,3423.6,3423.2,2.92124]
["bitfinex","ETHUSD",1718729024441,1.52496437,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1718729024853,1.52496437,3423.3,3423.2,3.47124]
["bitfinex","ETHUSD",1718729025210,1.52496437,3423.3,3423.0,2.92139]
["bitfinex","ETHUSD",1718729025407,1.21961195,3423.1,3423.0,6.6898486]
["bitfinex","ETHUSD",1718729025611,1.21961195,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1718729025924,1.21961195,3423.2,3423.1,5.84264]
["bitfinex","ETHUSD",1718729026135,1.21961195,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1718729026443,1.52496437,3423.5,3423.3,2.92111]
["bitfinex","ETHUSD",1718729026670,1.52496437,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1718729026943,6.17,3424.0,3423.6,5.8418]
["bitfinex","ETHUSD",1718729026944,1.52496437,3423.7,3423.6,5.8418]
["bitfinex","ETHUSD",1718729027519,1.21968057,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1718729027823,1.21968057,3423.9,3423.8,8.76219]
["bitfinex","ETHUSD",1718729028037,1.52496437,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1718729028357,1.52496437,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1718729028358,1.52496437,3424.2,3424.1,5.84094]
["bitfinex","ETHUSD",1718729028550,1.52496437,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1718729028861,2.12354399,3424.5,3424.1,2.92046]
["bitfinex","ETHUSD",1718729029067,2.12354399,3424.3,3424.1,2.92046]
["bitfinex","ETHUSD",1718729029261,3.64784496,3424.2,3424.1,2.92046]
["bitfinex","ETHUSD",1718729029564,2.12354399,3424.2,3424.1,5.84093]
["bitfinex","ETHUSD",1718729029767,3.64792556,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1718729029935,2.64014031,3424.8,3423.8,2.92072]
["bitfinex","ETHUSD",1718729029936,1.21978326,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1718729030131,1.21978326,3423.9,3423.8,2.92072]
["bitfinex","ETHUSD",1718729032563,1.21978326,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1718729033860,1.21978326,3424.0,3423.9,5.84128]
["bitfinex","ETHUSD",1718729034532,1.21978326,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1718729035791,1.21978326,3424.0,3423.9,5.84128]
["bitfinex","ETHUSD",1718729035945,1.21978326,3424.0,3423.9,10.632133]
["bitfinex","ETHUSD",1718729036141,0.91413264,3424.0,3423.9,10.632133]
["bitfinex","ETHUSD",1718729036446,1.21978326,3424.2,3423.9,10.632133]
["bitfinex","ETHUSD",1718729036447,0.91413264,3424.2,3424.0,2.92056]
["bitfinex","ETHUSD",1718729036670,0.91413264,3424.2,3424.1,0.55]
["bitfinex","ETHUSD",1718729037380,1.21978326,3424.3,3424.2,5.84078]
["bitfinex","ETHUSD",1718729038003,1.21978326,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1718729038307,2.12353771,3424.4,3424.2,2.92039]
["bitfinex","ETHUSD",1718729038458,2.12353771,3424.4,3424.3,11.64]
["bitfinex","ETHUSD",1718729038666,2.12353771,3424.4,3424.3,5.7994]
["bitfinex","ETHUSD",1718729038667,0.60944231,3424.4,3424.3,5.7994]
["bitfinex","ETHUSD",1718729038989,0.60944231,3424.6,3424.4,5.84042]
["bitfinex","ETHUSD",1718729039146,0.91416117,3424.8,3424.6,8.76012]
["bitfinex","ETHUSD",1718729039147,0.60944231,3424.7,3424.6,8.76012]
["bitfinex","ETHUSD",1718729039571,0.60944231,3424.7,3424.6,9.31012]
["bitfinex","ETHUSD",1718729040407,0.91416117,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1718729040551,1.21888156,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1718729041174,1.52433019,3425.0,3424.8,2.91987]
["bitfinex","ETHUSD",1718729041369,2.12321365,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1718729041579,1.21914742,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1718729042265,1.21914742,3425.0,3424.8,2.91987]
["bitfinex","ETHUSD",1718729042699,0.91353951,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1718729043195,0.91370746,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1718729043397,0.91370746,3424.9,3424.7,2.91993]
["bitfinex","ETHUSD",1718729043616,0.91350284,3424.8,3424.6,0.55]
["bitfinex","ETHUSD",1718729043768,0.91350284,3424.7,3423.9,2.4952]
["bitfinex","ETHUSD",1718729043971,0.60888335,3424.2,3424.0,2.92054]
["bitfinex","ETHUSD",1718729044407,0.91332503,3424.2,3424.0,2.92054]
["bitfinex","ETHUSD",1718729044568,0.91332503,3424.1,3424.0,2.92054]
["bitfinex","ETHUSD",1718729045162,0.91332503,3424.1,3424.0,3.47054]
["bitfinex","ETHUSD",1718729045490,2.74347761,3424.1,3423.5,2.92098]
["bitfinex","ETHUSD",1718729045685,1.52433019,3424.1,3423.5,2.92098]
["bitfinex","ETHUSD",1718729045983,1.52433019,3424.1,3423.4,2.3538]
["bitfinex","ETHUSD",1718729045984,0.91269498,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1718729046558,0.91269498,3423.7,3423.5,2.92097]
["bitfinex","ETHUSD",1718729046817,1.21692664,3423.7,3423.6,0.55]
["bitfinex","ETHUSD",1718729046979,1.21692664,3423.8,3423.6,0.55]
["bitfinex","ETHUSD",1718729047412,1.21692664,3423.7,3423.6,0.55]
["bitfinex","ETHUSD",1718729048533,1.52116369,3423.8,3423.0,2.43]
["bitfinex","ETHUSD",1718729048681,0.60833913,3423.1,3423.0,5.35138]
["bitfinex","ETHUSD",1718729049133,0.60833913,3423.1,3423.0,8.27279]
["bitfinex","ETHUSD",1718729049475,0.9125087,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1718729049681,0.9125087,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1718729049911,0.9125087,3423.2,3423.1,4.590743]
["bitfinex","ETHUSD",1718729050117,1.21667826,3423.4,3423.1,4.590743]
["bitfinex","ETHUSD",1718729050118,0.9125087,3423.3,3423.1,4.590743]
["bitfinex","ETHUSD",1718729050325,0.9125087,3423.3,3423.2,0.55]
["bitfinex","ETHUSD",1718729050678,0.9125087,3423.3,3422.7,2.093]
["bitfinex","ETHUSD",1718729050679,1.21667826,3423.3,3422.7,2.093]
["bitfinex","ETHUSD",1718729050915,0.60849282,3422.9,3422.7,8.816123]
["bitfinex","ETHUSD",1718729051224,0.91273923,3422.9,3422.7,8.816123]
["bitfinex","ETHUSD",1718729052090,0.91273923,3422.9,3422.8,5.84316]
["bitfinex","ETHUSD",1718729052303,1.21667826,3423.1,3422.9,2.92149]
["bitfinex","ETHUSD",1718729052600,0.91347023,3423.1,3422.9,2.92149]
["bitfinex","ETHUSD",1718729052805,0.91351311,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1718729052993,0.91354107,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1718729053194,0.91354107,3423.1,3422.8,5.1753883]
["bitfinex","ETHUSD",1718729053392,0.91354107,3422.9,3422.8,5.1753883]
["bitfinex","ETHUSD",1718729054281,1.21667826,3423.0,3422.8,5.1753883]
["bitfinex","ETHUSD",1718729054618,0.91396539,3422.9,3422.8,5.1753883]
["bitfinex","ETHUSD",1718729055014,1.21667826,3423.0,3422.8,5.1753883]
["bitfinex","ETHUSD",1718729055513,1.21667826,3423.0,3422.8,2.2538083]
["bitfinex","ETHUSD",1718729056316,1.21667826,3423.0,3422.8,0.55]
["bitfinex","ETHUSD",1718729057297,1.21667826,3422.9,3422.8,0.55]
["bitfinex","ETHUSD",1718729057693,1.52084783,3423.0,3422.3,2.92197]
["bitfinex","ETHUSD",1718729057927,1.82539643,3423.3,3421.8,2.92243]
["bitfinex","ETHUSD",1718729057928,2.74310401,3422.6,3421.8,2.92243]
["bitfinex","ETHUSD",1718729058131,0.60955189,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1718729058328,0.60955189,3422.0,3421.9,4.044896]
["bitfinex","ETHUSD",1718729058329,0.91432784,3422.0,3421.9,4.044896]
["bitfinex","ETHUSD",1718729058833,0.91432784,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1718729059069,0.91432784,3422.0,3421.0,2.2824]
["bitfinex","ETHUSD",1718729059070,1.52394667,3422.0,3421.1,2.92301]
["bitfinex","ETHUSD",1718729059372,0.91431601,3421.2,3421.0,5.20551]
["bitfinex","ETHUSD",1718729059520,0.60913864,3421.1,3421.0,3.012258]
["bitfinex","ETHUSD",1718729059841,0.91431601,3421.2,3421.0,5.935368]
["bitfinex","ETHUSD",1718729060037,0.91431601,3421.2,3421.1,1.0951568]
["bitfinex","ETHUSD",1718729060253,1.21908801,3421.2,3421.1,1.0951568]
["bitfinex","ETHUSD",1718729060394,0.50603857,3422.1,3421.1,1.6451568]
["bitfinex","ETHUSD",1718729060395,1.21908801,3421.3,3421.1,1.6451568]
["bitfinex","ETHUSD",1718729060594,1.21908801,3421.3,3421.1,0.55]
["bitfinex","ETHUSD",1718729060838,0.91305194,3421.2,3421.0,5.20551]
["bitfinex","ETHUSD",1718729061130,0.91310293,3421.1,3421.0,5.20551]
["bitfinex","ETHUSD",1718729061293,0.60838353,3421.1,3421.0,6.227681]
["bitfinex","ETHUSD",1718729062143,0.60838353,3421.1,3421.0,6.777681]
["bitfinex","ETHUSD",1718729062328,0.60804885,3421.2,3421.0,6.777681]
["bitfinex","ETHUSD",1718729062639,0.60804885,3421.2,3421.1,4.6524181]
["bitfinex","ETHUSD",1718729063243,0.60804885,3421.3,3421.1,1.7293881]
["bitfinex","ETHUSD",1718729063445,0.60804885,3421.4,3421.1,1.7293881]
["bitfinex","ETHUSD",1718729064009,0.60804885,3421.3,3421.1,1.7293881]
["bitfinex","ETHUSD",1718729064211,0.60804885,3421.4,3421.1,1.7293881]
["bitfinex","ETHUSD",1718729065243,1.21908801,3421.7,3421.1,1.7293881]
["bitfinex","ETHUSD",1718729065244,0.60804885,3421.5,3421.1,1.7293881]
["bitfinex","ETHUSD",1718729065448,0.60804885,3421.5,3421.1,4.6523981]
["bitfinex","ETHUSD",1718729065746,0.91310293,3421.7,3421.1,4.6523981]
["bitfinex","ETHUSD",1718729065747,0.60804885,3421.6,3421.2,1.19508981]
["bitfinex","ETHUSD",1718729065908,0.60804885,3421.5,3421.2,1.19508981]
["bitfinex","ETHUSD",1718729066345,0.60804885,3421.6,3421.2,1.19508981]
["bitfinex","ETHUSD",1718729066641,0.60804885,3421.6,3421.1,3.47301]
["bitfinex","ETHUSD",1718729067143,0.60804885,3421.6,3421.1,0.55]
["bitfinex","ETHUSD",1718729067348,0.60804885,3421.6,3420.8,6.47328]
["bitfinex","ETHUSD",1718729067505,0.60804885,3421.6,3420.8,3.47328]
["bitfinex","ETHUSD",1718729067707,0.60804885,3421.6,3420.8,0.55]
["bitfinex","ETHUSD",1718729067945,0.60804885,3421.6,3420.6,7.30236]
["bitfinex","ETHUSD",1718729067946,0.60804885,3421.5,3420.7,3.47336]
["bitfinex","ETHUSD",1718729068713,0.60804885,3421.5,3420.8,2.92328]
["bitfinex","ETHUSD",1718729068936,0.60804885,3421.5,3420.9,0.55]
["bitfinex","ETHUSD",1718729069446,0.60804885,3421.6,3420.9,0.55]
["bitfinex","ETHUSD",1718729070227,0.60804885,3421.7,3420.9,0.55]
["bitfinex","ETHUSD",1718729070429,0.60804885,3421.6,3420.9,0.55]
["bitfinex","ETHUSD",1718729070936,0.60804885,3421.5,3420.6,2.2859]
["bitfinex","ETHUSD",1718729071168,0.60804885,3421.5,3420.4,2.92363]
["bitfinex","ETHUSD",1718729071453,0.60804885,3421.5,3420.3,2.2864]
["bitfinex","ETHUSD",1718729071652,0.60804885,3421.3,3420.3,2.2864]
["bitfinex","ETHUSD",1718729072010,0.60804885,3421.3,3420.3,5.2101]
["bitfinex","ETHUSD",1718729072214,0.60804885,3421.3,3419.9,2.093]
["bitfinex","ETHUSD",1718729072215,0.60804885,3421.2,3420.1,2.92388]
["bitfinex","ETHUSD",1718729072414,0.15211518,3421.1,3419.8,2.4879]
["bitfinex","ETHUSD",1718729072715,0.60804885,3420.9,3419.9,2.92404]
["bitfinex","ETHUSD",1718729072937,0.60804885,3421.0,3419.9,2.92404]
["bitfinex","ETHUSD",1718729073323,0.60804885,3421.1,3419.8,2.4879]
["bitfinex","ETHUSD",1718729073523,0.60804885,3420.8,3419.8,2.4879]
["bitfinex","ETHUSD",1718729073735,0.60804885,3420.7,3419.6,2.92431]
["bitfinex","ETHUSD",1718729073938,0.60804885,3420.7,3419.5,5.811592]
["bitfinex","ETHUSD",1718729073939,0.76016403,3420.7,3419.5,5.811592]
["bitfinex","ETHUSD",1718729074137,0.77537555,3420.6,3419.5,5.811592]
["bitfinex","ETHUSD",1718729074311,0.60804885,3420.7,3419.5,5.811592]
["bitfinex","ETHUSD",1718729074711,0.60804885,3420.7,3420.0,2.9239]
["bitfinex","ETHUSD",1718729074940,3.60804885,3420.9,3419.9,2.92405]
["bitfinex","ETHUSD",1718729075262,0.60804885,3421.0,3420.0,2.92394]
["bitfinex","ETHUSD",1718729075466,0.60804885,3421.0,3419.9,2.92405]
["bitfinex","ETHUSD",1718729076122,0.60804885,3421.0,3420.0,2.92396]
["bitfinex","ETHUSD",1718729076318,0.15211518,3420.9,3419.8,2.92413]
["bitfinex","ETHUSD",1718729076526,0.60804885,3421.0,3419.4,5.32508]
["bitfinex","ETHUSD",1718729076728,0.91310293,3421.1,3419.4,5.32502]
["bitfinex","ETHUSD",1718729076729,0.60804885,3420.8,3419.4,5.32502]
["bitfinex","ETHUSD",1718729077054,0.60804885,3420.8,3419.4,2.92442]
["bitfinex","ETHUSD",1718729077645,0.60804885,3420.8,3419.5,2.92437]
["bitfinex","ETHUSD",1718729077850,0.60804885,3420.8,3419.5,2.92439]
["bitfinex","ETHUSD",1718729078016,0.60804885,3420.8,3419.5,2.92432]
["bitfinex","ETHUSD",1718729078216,3.91310293,3421.0,3419.6,2.92425]
["bitfinex","ETHUSD",1718729078217,0.60804885,3420.9,3419.6,2.92425]
["bitfinex","ETHUSD",1718729078858,0.60804885,3420.9,3419.5,2.92438]
["bitfinex","ETHUSD",1718729079246,0.60804885,3421.0,3419.5,2.92438]
["bitfinex","ETHUSD",1718729079447,0.60804885,3420.9,3419.5,2.92438]
["bitfinex","ETHUSD",1718729079662,0.60804885,3421.0,3419.8,2.92413]
["bitfinex","ETHUSD",1718729079870,0.60804885,3421.0,3419.7,2.92422]
["bitfinex","ETHUSD",1718729080177,0.60804885,3420.9,3419.5,2.92439]
["bitfinex","ETHUSD",1718729080464,0.60804885,3421.0,3419.6,2.92431]
["bitfinex","ETHUSD",1718729080665,0.15211518,3420.8,3419.6,2.92431]
["bitfinex","ETHUSD",1718729080961,0.15211518,3420.8,3419.8,2.92406]
["bitfinex","ETHUSD",1718729081130,0.60804885,3421.0,3419.8,2.92413]
["bitfinex","ETHUSD",1718729081468,3.60804885,3421.2,3419.9,2.92401]
["bitfinex","ETHUSD",1718729081768,3.0,3421.1,3419.9,2.92401]
["bitfinex","ETHUSD",1718729081927,0.91178407,3421.3,3419.9,2.92401]
["bitfinex","ETHUSD",1718729082129,0.60804885,3421.2,3419.9,2.92401]
["bitfinex","ETHUSD",1718729082328,0.91178407,3421.3,3419.9,2.92401]
["bitfinex","ETHUSD",1718729082542,0.91178407,3421.3,3420.0,2.92396]
["bitfinex","ETHUSD",1718729082742,0.30373522,3421.3,3420.1,2.92387]
["bitfinex","ETHUSD",1718729083261,3.60804885,3421.4,3420.0,2.92395]
["bitfinex","ETHUSD",1718729083781,3.60804885,3421.4,3419.8,2.2537]
["bitfinex","ETHUSD",1718729083782,3.50623789,3421.4,3419.8,2.2537]
["bitfinex","ETHUSD",1718729084068,3.0,3421.4,3420.6,2.92345]
["bitfinex","ETHUSD",1718729084320,3.0,3421.4,3420.6,2.92344]
["bitfinex","ETHUSD",1718729084454,3.0,3421.4,3420.6,2.92339]
["bitfinex","ETHUSD",1718729084780,7.08310293,3422.1,3420.6,2.92339]
["bitfinex","ETHUSD",1718729084781,6.17,3422.1,3421.0,2.92307]
["bitfinex","ETHUSD",1718729084948,1.11413817,3422.4,3421.0,2.093]
["bitfinex","ETHUSD",1718729085141,0.60804885,3422.4,3421.1,2.92302]
["bitfinex","ETHUSD",1718729085532,0.60804885,3422.4,3421.0,5.0161]
["bitfinex","ETHUSD",1718729085932,0.60804885,3422.4,3421.0,2.9231]
["bitfinex","ETHUSD",1718729086366,0.91310293,3422.5,3421.0,2.9231]
["bitfinex","ETHUSD",1718729086367,0.60804885,3422.3,3421.1,2.92299]
["bitfinex","ETHUSD",1718729086566,0.15211518,3422.2,3421.2,2.92293]
["bitfinex","ETHUSD",1718729087080,0.15211518,3422.2,3421.4,2.92277]
["bitfinex","ETHUSD",1718729087237,0.60804885,3422.6,3421.5,2.92267]
["bitfinex","ETHUSD",1718729087580,0.91310293,3422.7,3421.6,2.92259]
["bitfinex","ETHUSD",1718729087581,0.60804885,3422.5,3421.6,2.92259]
["bitfinex","ETHUSD",1718729087868,0.60804885,3422.6,3421.1,0.2093]
["bitfinex","ETHUSD",1718729088116,0.60804885,3422.5,3421.0,5.01607]
["bitfinex","ETHUSD",1718729088231,0.60804885,3422.4,3420.9,2.92315]
["bitfinex","ETHUSD",1718729088436,0.60804885,3422.2,3420.8,2.92328]
["bitfinex","ETHUSD",1718729088630,0.15211518,3422.3,3420.9,2.92319]
["bitfinex","ETHUSD",1718729088631,0.60804885,3422.1,3420.9,2.92319]
["bitfinex","ETHUSD",1718729088865,0.1673267,3422.0,3420.8,2.92328]
["bitfinex","ETHUSD",1718729089089,0.77537555,3422.0,3420.6,2.92345]
["bitfinex","ETHUSD",1718729089592,0.60804885,3421.8,3420.6,2.92345]
["bitfinex","ETHUSD",1718729089745,0.16884785,3421.7,3420.6,2.92345]
["bitfinex","ETHUSD",1718729089948,0.60804885,3421.8,3420.6,2.92345]
["bitfinex","ETHUSD",1718729090333,0.60804885,3421.7,3420.5,2.92354]
["bitfinex","ETHUSD",1718729090567,0.60804885,3421.6,3420.5,2.92354]
["bitfinex","ETHUSD",1718729090981,0.60804885,3421.5,3420.5,2.92354]
["bitfinex","ETHUSD",1718729091328,0.91310293,3421.7,3420.5,2.92354]
["bitfinex","ETHUSD",1718729091329,0.60804885,3421.4,3420.5,2.92354]
["bitfinex","ETHUSD",1718729091532,0.15211518,3421.3,3420.2,2.093]
["bitfinex","ETHUSD",1718729091789,0.60804885,3421.2,3420.1,2.92385]
["bitfinex","ETHUSD",1718729091951,0.1673267,3421.1,3420.0,2.92395]
["bitfinex","ETHUSD",1718729092169,0.60804885,3421.0,3420.0,2.92395]
["bitfinex","ETHUSD",1718729092665,0.60804885,3420.9,3420.1,2.92387]
["bitfinex","ETHUSD",1718729092972,0.60804885,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1718729093159,0.60804885,3421.0,3420.2,2.92379]
["bitfinex","ETHUSD",1718729094346,0.60804885,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1718729095246,0.60804885,3420.9,3420.2,2.9238]
["bitfinex","ETHUSD",1718729095450,0.60804885,3420.8,3420.0,2.9239]
["bitfinex","ETHUSD",1718729095690,0.60804885,3420.7,3420.0,2.9239]
["bitfinex","ETHUSD",1718729095838,0.60804885,3420.8,3420.0,2.9239]
["bitfinex","ETHUSD",1718729096045,0.60804885,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1718729096257,0.60804885,3420.9,3420.2,2.92378]
["bitfinex","ETHUSD",1718729096453,0.60804885,3421.0,3420.5,2.92353]
["bitfinex","ETHUSD",1718729096680,0.60804885,3421.0,3420.6,2.92338]
["bitfinex","ETHUSD",1718729097439,0.60804885,3421.0,3420.8,2.92329]
["bitfinex","ETHUSD",1718729097756,0.60804885,3421.1,3420.8,2.92329]
["bitfinex","ETHUSD",1718729098491,0.60804885,3421.0,3420.5,2.92352]
["bitfinex","ETHUSD",1718729098673,0.60804885,3420.9,3420.5,2.92352]
["bitfinex","ETHUSD",1718729098842,0.60804885,3420.8,3420.5,2.92352]
["bitfinex","ETHUSD",1718729099241,0.60804885,3420.8,3420.1,2.4904]
["bitfinex","ETHUSD",1718729099493,0.60804885,3420.7,3420.1,5.41421]
["bitfinex","ETHUSD",1718729099813,0.60804885,3420.6,3420.0,2.093]
["bitfinex","ETHUSD",1718729100099,0.60804885,3420.5,3420.0,5.01691]
["bitfinex","ETHUSD",1718729100250,0.60804885,3420.4,3420.1,2.92387]
["bitfinex","ETHUSD",1718729100457,0.60804885,3420.4,3420.2,2.92379]
["bitfinex","ETHUSD",1718729100650,0.60804885,3420.4,3420.0,5.01696]
["bitfinex","ETHUSD",1718729100890,1.21908801,3420.7,3420.0,5.01696]
["bitfinex","ETHUSD",1718729100891,0.60804885,3420.3,3420.0,5.01696]
["bitfinex","ETHUSD",1718729101288,0.60804885,3420.2,3419.8,2.92413]
["bitfinex","ETHUSD",1718729101492,0.60804885,3420.2,3419.9,2.92404]
["bitfinex","ETHUSD",1718729101653,0.60804885,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1718729101866,0.60804885,3420.3,3420.1,2.92389]
["bitfinex","ETHUSD",1718729102072,0.60804885,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1718729102603,0.91310293,3420.2,3419.9,2.92405]
["bitfinex","ETHUSD",1718729102904,0.60802067,3420.0,3419.9,2.92405]
["bitfinex","ETHUSD",1718729103414,0.60802067,3420.0,3419.7,3.668996]
["bitfinex","ETHUSD",1718729103415,0.91310293,3420.0,3419.8,2.92412]
["bitfinex","ETHUSD",1718729103769,0.91310293,3420.0,3419.3,1.034919]
["bitfinex","ETHUSD",1718729103969,0.91310293,3419.6,3419.5,5.8488]
["bitfinex","ETHUSD",1718729104282,2.1262265,3419.6,3419.5,11.45108]
["bitfinex","ETHUSD",1718729104501,2.73519628,3419.6,3419.5,11.45108]
["bitfinex","ETHUSD",1718729105004,0.91310293,3419.8,3419.7,8.77269]
["bitfinex","ETHUSD",1718729105005,0.60896978,3419.8,3419.7,8.77269]
["bitfinex","ETHUSD",1718729105206,0.60896978,3419.9,3419.8,8.77242]
["bitfinex","ETHUSD",1718729105503,0.91310293,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1718729105715,1.21908801,3420.1,3420.0,5.84794]
["bitfinex","ETHUSD",1718729105865,1.21908801,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1718729106210,3.34516556,3420.1,3420.0,5.84794]
["bitfinex","ETHUSD",1718729107372,2.12607755,3420.1,3420.0,5.84794]
["bitfinex","ETHUSD",1718729107587,2.12607755,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1718729107787,2.12607755,3420.1,3419.9,2.92406]
["bitfinex","ETHUSD",1718729107981,3.64747184,3420.1,3419.9,2.92406]
["bitfinex","ETHUSD",1718729108191,3.34489466,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1718729108501,2.12607755,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1718729108915,2.12607755,3420.0,3419.8,2.92411]
["bitfinex","ETHUSD",1718729109229,2.12607755,3419.9,3419.5,2.9244]
["bitfinex","ETHUSD",1718729109405,1.21878249,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1718729109717,3.34486004,3419.6,3419.4,2.92448]
["bitfinex","ETHUSD",1718729109862,3.34460835,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1718729110315,2.12607755,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1718729110468,3.34471573,3419.5,3419.4,5.84896]
["bitfinex","ETHUSD",1718729110668,3.34466073,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1718729110878,3.34466073,3419.5,3419.2,7.51224]
["bitfinex","ETHUSD",1718729110879,2.12607755,3419.5,3419.2,7.51224]
["bitfinex","ETHUSD",1718729111216,1.21856157,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1718729111584,1.52347811,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1718729111821,1.52347811,3419.5,3418.8,2.386]
["bitfinex","ETHUSD",1718729112107,2.12655002,3419.7,3418.7,2.92507]
["bitfinex","ETHUSD",1718729112108,1.21879472,3418.9,3418.7,2.92506]
["bitfinex","ETHUSD",1718729112320,3.34534474,3418.8,3418.7,2.92506]
["bitfinex","ETHUSD",1718729112469,3.34534474,3418.8,3418.5,2.093]
["bitfinex","ETHUSD",1718729112671,2.12655002,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1718729112928,1.21833288,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1718729113069,2.12655002,3418.3,3418.0,2.92567]
["bitfinex","ETHUSD",1718729113277,2.12655002,3418.3,3417.7,2.92593]
["bitfinex","ETHUSD",1718729113278,1.21761106,3418.1,3417.7,2.92593]
["bitfinex","ETHUSD",1718729113586,0.91341747,3417.8,3417.7,2.92593]
["bitfinex","ETHUSD",1718729114128,1.21761106,3418.0,3417.8,2.92585]
["bitfinex","ETHUSD",1718729114265,1.21761106,3418.0,3417.2,2.92629]
["bitfinex","ETHUSD",1718729114471,0.60867311,3417.4,3417.0,2.92649]
["bitfinex","ETHUSD",1718729114773,0.60867311,3417.3,3417.2,10.87211]
["bitfinex","ETHUSD",1718729114999,0.60863627,3417.4,3417.3,5.85256]
["bitfinex","ETHUSD",1718729115204,0.60863627,3417.5,3417.4,5.8524]
["bitfinex","ETHUSD",1718729115385,0.60863627,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1718729115581,0.60863627,3417.8,3417.6,2.92602]
["bitfinex","ETHUSD",1718729115814,0.60863627,3417.7,3417.6,5.85204]
["bitfinex","ETHUSD",1718729116018,0.60863627,3417.8,3417.7,5.85188]
["bitfinex","ETHUSD",1718729116330,1.21761106,3418.1,3417.7,5.85188]
["bitfinex","ETHUSD",1718729116331,0.60863627,3418.1,3417.7,2.4044]
["bitfinex","ETHUSD",1718729116470,0.60863627,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1718729116771,0.60826631,3418.4,3418.3,8.77629]
["bitfinex","ETHUSD",1718729116972,1.21761106,3418.7,3418.3,0.55]
["bitfinex","ETHUSD",1718729116973,0.60826631,3418.7,3418.3,0.55]
["bitfinex","ETHUSD",1718729117214,1.21761106,3419.0,3418.7,8.77524]
["bitfinex","ETHUSD",1718729117215,0.60826631,3418.8,3418.7,8.77524]
["bitfinex","ETHUSD",1718729117432,0.9123266,3419.0,3418.8,8.775]
["bitfinex","ETHUSD",1718729117433,0.60826631,3418.9,3418.8,8.775]
["bitfinex","ETHUSD",1718729117717,0.60826631,3419.5,3418.8,3.0]
["bitfinex","ETHUSD",1718729117935,0.60826631,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1718729118212,0.60826631,3420.2,3420.1,8.77167]
["bitfinex","ETHUSD",1718729118372,0.9123266,3420.5,3420.4,5.84726]
["bitfinex","ETHUSD",1718729118567,0.60832344,3420.5,3420.4,5.84726]
["bitfinex","ETHUSD",1718729118913,0.9123266,3420.6,3420.5,5.84708]
["bitfinex","ETHUSD",1718729119083,0.9123266,3420.6,3420.4,2.92362]
["bitfinex","ETHUSD",1718729119416,0.9123266,3420.7,3420.4,0.584728]
["bitfinex","ETHUSD",1718729119573,0.60839706,3420.8,3420.6,2.92346]
["bitfinex","ETHUSD",1718729119777,0.9123266,3420.9,3420.7,2.92337]
["bitfinex","ETHUSD",1718729119778,0.60839706,3420.9,3420.7,2.92337]
["bitfinex","ETHUSD",1718729120093,0.60839706,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1718729120296,1.21761106,3421.0,3420.7,2.92337]
["bitfinex","ETHUSD",1718729120492,0.91265075,3420.9,3420.7,2.92337]
["bitfinex","ETHUSD",1718729121483,0.60841303,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1718729121684,0.91265075,3420.9,3420.7,3.47337]
["bitfinex","ETHUSD",1718729121902,0.91265075,3420.9,3420.7,2.92337]
["bitfinex","ETHUSD",1718729122128,0.91265075,3420.9,3420.3,5.7177]
["bitfinex","ETHUSD",1718729122331,0.91265075,3420.8,3420.5,2.92354]
["bitfinex","ETHUSD",1718729122519,0.60831963,3420.7,3420.5,2.92354]
["bitfinex","ETHUSD",1718729122718,0.60831963,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1718729123032,1.21761106,3421.0,3420.6,2.92346]
["bitfinex","ETHUSD",1718729123033,0.60831963,3421.0,3420.8,2.92329]
["bitfinex","ETHUSD",1718729123227,0.60831963,3421.1,3420.9,2.9232]
["bitfinex","ETHUSD",1718729123413,0.60831963,3421.1,3420.8,5.71721]
["bitfinex","ETHUSD",1718729123622,0.60831963,3421.0,3420.8,5.71725]
["bitfinex","ETHUSD",1718729123938,0.60831963,3420.9,3420.8,5.71725]
["bitfinex","ETHUSD",1718729124140,0.60831963,3420.9,3420.8,6.26725]
["bitfinex","ETHUSD",1718729124856,0.60831963,3420.9,3420.4,2.794]
["bitfinex","ETHUSD",1718729125145,0.91265075,3421.1,3420.4,4.18543]
["bitfinex","ETHUSD",1718729125352,0.91265075,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1718729125645,0.91265075,3421.1,3420.7,2.92337]
["bitfinex","ETHUSD",1718729125801,0.91265075,3421.1,3420.9,2.92317]
["bitfinex","ETHUSD",1718729126302,0.91265075,3421.1,3421.0,5.84624]
["bitfinex","ETHUSD",1718729126500,0.91265075,3421.1,3421.0,9.31936]
["bitfinex","ETHUSD",1718729126706,0.91265075,3421.1,3421.0,5.84624]
["bitfinex","ETHUSD",1718729127540,0.91265075,3421.1,3421.0,9.31936]
["bitfinex","ETHUSD",1718729127906,0.91265075,3421.1,3421.0,6.39624]
["bitfinex","ETHUSD",1718729128407,0.91265075,3421.1,3421.0,10.5891624]
["bitfinex","ETHUSD",1718729128827,1.52109819,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1718729129027,1.52109819,3421.4,3421.3,12.24144]
["bitfinex","ETHUSD",1718729129229,0.60834389,3422.4,3422.3,2.92194]
["bitfinex","ETHUSD",1718729129441,4.82531783,3423.2,3421.9,2.9223]
["bitfinex","ETHUSD",1718729129442,0.60834389,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1718729129651,1.52109819,3422.9,3422.2,2.92207]
["bitfinex","ETHUSD",1718729129859,0.60831045,3422.4,3422.2,2.92208]
["bitfinex","ETHUSD",1718729130052,0.60831045,3422.3,3422.2,2.92208]
["bitfinex","ETHUSD",1718729130253,0.60831045,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1718729130454,0.6083022,3422.5,3421.9,2.92235]
["bitfinex","ETHUSD",1718729130642,0.6083022,3422.4,3422.0,0.55]
["bitfinex","ETHUSD",1718729130961,0.6083022,3422.3,3422.1,2.9221]
["bitfinex","ETHUSD",1718729131254,0.6083022,3422.4,3422.2,2.92209]
["bitfinex","ETHUSD",1718729131450,0.6083022,3422.5,3421.4,2.794]
["bitfinex","ETHUSD",1718729131638,0.6083022,3422.3,3421.5,3.55]
["bitfinex","ETHUSD",1718729131837,3.0,3423.2,3421.8,2.92243]
["bitfinex","ETHUSD",1718729131838,0.6083022,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1718729132039,0.6083022,3422.5,3422.2,2.92203]
["bitfinex","ETHUSD",1718729132413,0.6083022,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1718729132620,0.6083022,3422.7,3422.2,2.92207]
["bitfinex","ETHUSD",1718729132819,0.6083022,3422.7,3422.3,0.02328853]
["bitfinex","ETHUSD",1718729133230,3.0,3423.4,3422.3,0.02328853]
["bitfinex","ETHUSD",1718729133231,0.6083022,3422.8,3422.3,2.92194]
["bitfinex","ETHUSD",1718729133429,0.6083022,3422.6,3422.2,2.92208]
["bitfinex","ETHUSD",1718729133924,0.6083022,3422.6,3421.9,2.92228]
["bitfinex","ETHUSD",1718729134125,0.6083022,3422.5,3421.9,2.92228]
["bitfinex","ETHUSD",1718729134327,0.6083022,3422.5,3421.8,2.92242]
["bitfinex","ETHUSD",1718729134521,0.6083022,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1718729134743,1.52109819,3422.9,3421.7,2.92247]
["bitfinex","ETHUSD",1718729134744,0.6083022,3422.4,3421.7,2.92247]
["bitfinex","ETHUSD",1718729134944,0.6083022,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1718729135168,0.6083022,3422.6,3422.2,2.92206]
["bitfinex","ETHUSD",1718729135460,1.52109819,3423.1,3422.2,2.92206]
["bitfinex","ETHUSD",1718729135461,0.6083022,3422.7,3422.2,2.92206]
["bitfinex","ETHUSD",1718729135766,1.52109819,3423.1,3422.0,2.92222]
["bitfinex","ETHUSD",1718729135767,0.6083022,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1718729136256,0.6083022,3422.8,3422.4,2.92184]
["bitfinex","ETHUSD",1718729136867,0.6083022,3423.2,3423.0,2.3212]
["bitfinex","ETHUSD",1718729137025,0.6083022,3423.7,3423.2,2.92124]
["bitfinex","ETHUSD",1718729137234,0.6083022,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1718729137437,0.6083022,3424.3,3423.6,2.9209]
["bitfinex","ETHUSD",1718729138097,0.6083022,3424.3,3423.6,2.92087]
["bitfinex","ETHUSD",1718729138385,0.6083022,3424.3,3423.4,2.921]
["bitfinex","ETHUSD",1718729138729,0.6083022,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1718729138931,0.6083022,3424.1,3423.1,2.92131]
["bitfinex","ETHUSD",1718729139168,0.6083022,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1718729139579,0.6083022,3424.0,3422.6,2.794]
["bitfinex","ETHUSD",1718729139873,0.6083022,3423.9,3423.1,2.9213]
["bitfinex","ETHUSD",1718729140082,0.6083022,3424.0,3423.2,2.92122]
["bitfinex","ETHUSD",1718729140248,0.6083022,3424.0,3422.7,2.9216]
["bitfinex","ETHUSD",1718729140426,0.6083022,3423.9,3422.7,2.92166]
["bitfinex","ETHUSD",1718729140627,0.6083022,3423.9,3423.1,2.92132]
["bitfinex","ETHUSD",1718729140869,0.6083022,3424.0,3423.1,2.92132]
["bitfinex","ETHUSD",1718729141333,0.6083022,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1718729141536,0.6083022,3424.4,3423.6,2.92084]
["bitfinex","ETHUSD",1718729141838,0.6083022,3424.5,3423.6,2.92085]
["bitfinex","ETHUSD",1718729142179,0.6083022,3424.8,3423.7,2.92077]
["bitfinex","ETHUSD",1718729142351,0.6083022,3424.8,3423.8,2.92071]
["bitfinex","ETHUSD",1718729142560,0.6083022,3424.8,3423.5,2.92097]
["bitfinex","ETHUSD",1718729142747,0.6083022,3424.7,3423.5,2.92097]
["bitfinex","ETHUSD",1718729142952,0.6083022,3424.7,3423.1,5.19027]
["bitfinex","ETHUSD",1718729142953,2.73224525,3424.6,3423.1,2.92131]
["bitfinex","ETHUSD",1718729143176,0.6083022,3424.3,3423.1,2.92131]
["bitfinex","ETHUSD",1718729143541,0.6083022,3424.3,3423.0,2.92139]
["bitfinex","ETHUSD",1718729143745,2.73258823,3424.2,3422.8,2.92157]
["bitfinex","ETHUSD",1718729143965,2.73258823,3424.1,3422.7,2.92159]
["bitfinex","ETHUSD",1718729144172,2.73258823,3424.1,3422.8,2.92157]
["bitfinex","ETHUSD",1718729144361,2.12445813,3424.0,3422.8,2.92157]
["bitfinex","ETHUSD",1718729144571,0.6083022,3424.1,3422.4,2.92184]
["bitfinex","ETHUSD",1718729144572,0.6083022,3424.1,3422.9,2.92149]
["bitfinex","ETHUSD",1718729144766,3.6083022,3424.3,3423.1,2.92132]
["bitfinex","ETHUSD",1718729145058,0.91092747,3424.4,3422.7,2.92166]
["bitfinex","ETHUSD",1718729145059,5.73257739,3424.2,3423.0,2.9214]
["bitfinex","ETHUSD",1718729145270,2.73257739,3424.2,3423.0,2.9214]
["bitfinex","ETHUSD",1718729145431,0.6083022,3424.2,3423.0,2.9214]
["bitfinex","ETHUSD",1718729145771,0.6083022,3424.3,3423.1,2.92131]
["bitfinex","ETHUSD",1718729145976,2.12429426,3424.2,3423.2,2.92123]
["bitfinex","ETHUSD",1718729146150,3.0,3424.2,3423.2,2.92123]
["bitfinex","ETHUSD",1718729146674,0.6083022,3424.4,3423.2,2.92123]
["bitfinex","ETHUSD",1718729146969,2.12419769,3424.3,3423.4,2.921]
["bitfinex","ETHUSD",1718729147271,3.0,3424.3,3422.9,2.92148]
["bitfinex","ETHUSD",1718729147572,0.6083022,3424.3,3422.8,2.92156]
["bitfinex","ETHUSD",1718729147741,0.6083022,3424.3,3422.9,2.92147]
["bitfinex","ETHUSD",1718729149571,0.6083022,3424.2,3422.7,2.92166]
["bitfinex","ETHUSD",1718729149779,3.0,3424.5,3422.2,2.794]
["bitfinex","ETHUSD",1718729149780,0.76022517,3424.1,3422.2,2.794]
["bitfinex","ETHUSD",1718729149934,0.76022517,3424.1,3422.1,2.92214]
["bitfinex","ETHUSD",1718729149935,0.6083022,3423.8,3422.1,2.92211]
["bitfinex","ETHUSD",1718729150141,0.6083022,3423.6,3422.1,2.9221]
["bitfinex","ETHUSD",1718729150469,0.6083022,3423.6,3421.4,8.226]
["bitfinex","ETHUSD",1718729150669,0.76022517,3423.5,3421.9,2.92234]
["bitfinex","ETHUSD",1718729150837,0.6083022,3423.5,3421.7,2.9225]
["bitfinex","ETHUSD",1718729151047,0.6083022,3423.3,3421.6,2.92258]
["bitfinex","ETHUSD",1718729151260,0.6083022,3423.1,3421.6,2.92258]
["bitfinex","ETHUSD",1718729151447,0.6083022,3423.1,3421.4,1.604684]
["bitfinex","ETHUSD",1718729151652,0.6083022,3422.9,3421.3,2.92286]
["bitfinex","ETHUSD",1718729151854,0.6083022,3422.8,3421.3,2.92286]
["bitfinex","ETHUSD",1718729152145,0.6083022,3422.8,3421.1,2.923]
["bitfinex","ETHUSD",1718729152376,0.6083022,3422.8,3421.0,2.92312]
["bitfinex","ETHUSD",1718729152377,0.6083022,3422.6,3421.2,2.92293]
["bitfinex","ETHUSD",1718729152668,0.6083022,3422.6,3421.1,2.92299]
["bitfinex","ETHUSD",1718729152851,0.15192297,3422.5,3421.2,2.92291]
["bitfinex","ETHUSD",1718729153477,0.15192297,3422.5,3421.0,2.92311]
["bitfinex","ETHUSD",1718729153707,0.15192297,3422.5,3421.1,2.92301]
["bitfinex","ETHUSD",1718729153975,0.76022517,3422.5,3421.1,2.92301]
["bitfinex","ETHUSD",1718729154181,0.16711526,3422.4,3421.2,2.92294]
["bitfinex","ETHUSD",1718729154966,0.16711526,3422.4,3421.2,5.84588]
["bitfinex","ETHUSD",1718729155170,0.16711526,3422.4,3420.5,2.794]
["bitfinex","ETHUSD",1718729155402,0.77541746,3422.4,3420.5,2.92353]
["bitfinex","ETHUSD",1718729155565,0.6083022,3422.1,3420.7,2.92334]
["bitfinex","ETHUSD",1718729155879,0.6083022,3422.0,3420.7,2.92334]
["bitfinex","ETHUSD",1718729156098,0.6083022,3422.0,3420.9,2.92312]
["bitfinex","ETHUSD",1718729156317,0.6083022,3422.1,3421.1,2.92301]
["bitfinex","ETHUSD",1718729156659,0.6083022,3422.1,3421.2,2.92287]
["bitfinex","ETHUSD",1718729156916,0.6083022,3422.3,3421.4,2.92269]
["bitfinex","ETHUSD",1718729157059,0.6083022,3422.3,3421.2,2.92287]
["bitfinex","ETHUSD",1718729157596,3.6083022,3422.4,3421.3,2.92284]
["bitfinex","ETHUSD",1718729157892,0.6083022,3422.4,3421.3,2.92284]
["bitfinex","ETHUSD",1718729158210,0.6083022,3422.4,3421.2,2.92291]
["bitfinex","ETHUSD",1718729158407,0.6083022,3422.5,3421.5,2.92267]
["bitfinex","ETHUSD",1718729158958,0.6083022,3422.6,3421.6,2.92259]
["bitfinex","ETHUSD",1718729159175,0.6083022,3422.5,3421.6,2.92259]
["bitfinex","ETHUSD",1718729159606,0.6083022,3422.5,3421.6,2.92253]
["bitfinex","ETHUSD",1718729159902,0.15192297,3422.4,3421.6,2.92253]
["bitfinex","ETHUSD",1718729160099,0.6083022,3422.5,3420.9,0.530279]
["bitfinex","ETHUSD",1718729160311,0.6083022,3422.3,3421.3,2.92284]
["bitfinex","ETHUSD",1718729160519,0.6083022,3422.2,3421.4,2.92277]
["bitfinex","ETHUSD",1718729160996,0.6083022,3422.2,3421.6,2.92253]
["bitfinex","ETHUSD",1718729161325,0.6083022,3422.2,3421.4,2.92276]
["bitfinex","ETHUSD",1718729161326,0.6083022,3422.1,3421.4,2.92276]
["bitfinex","ETHUSD",1718729161499,0.6083022,3422.1,3420.9,0.530279]
["bitfinex","ETHUSD",1718729161500,0.6083022,3422.3,3422.0,2.92222]
["bitfinex","ETHUSD",1718729161661,0.6083022,3422.5,3422.0,2.92222]
["bitfinex","ETHUSD",1718729161864,0.91092747,3422.6,3422.1,2.92218]
["bitfinex","ETHUSD",1718729161865,0.6083022,3422.6,3422.1,2.92218]
["bitfinex","ETHUSD",1718729162064,0.6083022,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1718729162367,0.6083022,3422.5,3421.9,0.292237]
["bitfinex","ETHUSD",1718729162713,0.6083022,3422.4,3422.2,2.92208]
["bitfinex","ETHUSD",1718729163015,0.6083022,3422.6,3422.4,2.92192]
["bitfinex","ETHUSD",1718729163313,0.6083022,3422.6,3421.6,2.92253]
["bitfinex","ETHUSD",1718729163314,0.91092747,3422.6,3422.3,2.922]
["bitfinex","ETHUSD",1718729163513,0.60822877,3422.4,3422.3,2.922]
["bitfinex","ETHUSD",1718729163707,1.21512843,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1718729163708,0.91092747,3422.5,3422.1,2.92217]
["bitfinex","ETHUSD",1718729163909,0.91092747,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1718729164213,0.60827983,3422.3,3422.0,2.92226]
["bitfinex","ETHUSD",1718729164504,0.60827983,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1718729165016,0.60827983,3422.3,3422.1,2.92218]
["bitfinex","ETHUSD",1718729165221,0.60827983,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1718729165368,0.60827983,3422.3,3422.2,5.84418]
["bitfinex","ETHUSD",1718729166307,0.91092747,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1718729166513,0.91092747,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1718729168285,0.91299844,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1718729168514,1.21512843,3422.5,3422.2,2.92208]
["bitfinex","ETHUSD",1718729168698,1.21512843,3422.5,3422.3,2.92199]
["bitfinex","ETHUSD",1718729170177,1.21512843,3422.4,3421.5,2.094]
["bitfinex","ETHUSD",1718729170378,0.60892995,3422.0,3421.6,1.347562]
["bitfinex","ETHUSD",1718729170585,0.60892995,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1718729171088,0.60892995,3421.9,3421.8,8.76729]
["bitfinex","ETHUSD",1718729171312,0.60892995,3422.1,3421.9,2.92235]
["bitfinex","ETHUSD",1718729171615,0.60892995,3422.1,3422.0,5.84452]
["bitfinex","ETHUSD",1718729172181,0.60892995,3422.1,3422.0,8.76678]
["bitfinex","ETHUSD",1718729172378,0.60892995,3422.1,3422.0,9.31678]
["bitfinex","ETHUSD",1718729172677,0.60892995,3422.1,3422.0,10.248458]
["bitfinex","ETHUSD",1718729173014,0.60892995,3422.2,3422.1,5.84436]
["bitfinex","ETHUSD",1718729173218,0.91348654,3422.3,3422.2,5.84418]
["bitfinex","ETHUSD",1718729173517,0.91348654,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1718729173820,1.21512843,3422.5,3422.2,2.92209]
["bitfinex","ETHUSD",1718729173821,1.21512843,3422.4,3422.3,5.84402]
["bitfinex","ETHUSD",1718729174034,1.21512843,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1718729174533,1.52132997,3422.6,3422.4,2.92192]
["bitfinex","ETHUSD",1718729174834,1.21846546,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1718729175189,1.52132997,3422.6,3422.4,2.92192]
["bitfinex","ETHUSD",1718729176190,1.21931577,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1718729176523,0.91459293,3422.7,3422.6,5.8435]
["bitfinex","ETHUSD",1718729176725,0.91459293,3422.8,3422.7,8.76501]
["bitfinex","ETHUSD",1718729177285,0.91459293,3422.9,3422.8,8.76474]
["bitfinex","ETHUSD",1718729178382,0.91459293,3423.0,3422.9,8.76447]
["bitfinex","ETHUSD",1718729178614,0.60990521,3423.2,3423.1,8.76396]
["bitfinex","ETHUSD",1718729178818,0.91459293,3423.4,3423.2,2.92124]
["bitfinex","ETHUSD",1718729179014,0.91459293,3423.4,3423.3,8.76345]
["bitfinex","ETHUSD",1718729179317,0.91459293,3423.4,3423.3,5.8423]
["bitfinex","ETHUSD",1718729179658,0.91459293,3423.4,3423.3,8.76345]
["bitfinex","ETHUSD",1718729181314,0.91459293,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1718729181540,0.91459293,3423.4,3422.6,2.92171]
["bitfinex","ETHUSD",1718729181777,0.9142019,3422.8,3422.1,2.92217]
["bitfinex","ETHUSD",1718729181929,0.9142019,3422.8,3422.3,2.922]
["bitfinex","ETHUSD",1718729182140,1.52371006,3422.4,3422.0,2.92225]
["bitfinex","ETHUSD",1718729182337,1.52371006,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1718729182636,1.21856627,3421.9,3421.5,2.92267]
["bitfinex","ETHUSD",1718729182825,1.21856627,3421.9,3421.3,2.094]
["bitfinex","ETHUSD",1718729182826,1.21856627,3421.8,3421.0,2.3947]
["bitfinex","ETHUSD",1718729183035,1.52371006,3421.8,3420.9,2.92313]
["bitfinex","ETHUSD",1718729183354,6.17,3422.6,3421.2,2.92293]
["bitfinex","ETHUSD",1718729183355,0.91350279,3421.3,3421.2,2.92293]
["bitfinex","ETHUSD",1718729183521,1.21800372,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1718729184257,1.21800372,3421.4,3420.8,2.92323]
["bitfinex","ETHUSD",1718729184554,0.60901662,3420.9,3420.8,2.92323]
["bitfinex","ETHUSD",1718729185053,0.60901662,3421.1,3420.9,2.9232]
["bitfinex","ETHUSD",1718729185252,0.60901662,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1718729185458,0.91352494,3421.1,3420.9,2.9232]
["bitfinex","ETHUSD",1718729186076,1.21800372,3421.3,3421.1,2.92303]
["bitfinex","ETHUSD",1718729186278,0.91375662,3421.2,3421.1,5.84606]
["bitfinex","ETHUSD",1718729186444,1.21800372,3421.4,3421.2,5.8459]
["bitfinex","ETHUSD",1718729186445,0.91375662,3421.3,3421.2,5.8459]
["bitfinex","ETHUSD",1718729186775,1.21800372,3421.4,3421.0,2.92312]
["bitfinex","ETHUSD",1718729186973,1.21800372,3421.1,3420.6,2.92344]
["bitfinex","ETHUSD",1718729187186,1.21800372,3421.1,3420.4,1.164127]
["bitfinex","ETHUSD",1718729187343,1.21800372,3421.1,3420.1,2.92381]
["bitfinex","ETHUSD",1718729187744,2.12599207,3421.0,3420.0,0.22577]
["bitfinex","ETHUSD",1718729187974,2.12599207,3421.0,3419.6,2.92429]
["bitfinex","ETHUSD",1718729188160,2.12599207,3421.0,3420.1,2.92388]
["bitfinex","ETHUSD",1718729188343,3.0,3421.6,3420.1,2.92388]
["bitfinex","ETHUSD",1718729188544,2.12597251,3421.5,3420.1,2.92388]
["bitfinex","ETHUSD",1718729188756,2.12597251,3421.5,3420.2,2.92378]
["bitfinex","ETHUSD",1718729188956,2.12597251,3421.5,3420.3,2.92366]
["bitfinex","ETHUSD",1718729189357,3.50619081,3421.6,3420.2,2.92379]
["bitfinex","ETHUSD",1718729189576,2.12596617,3421.5,3420.2,2.92379]
["bitfinex","ETHUSD",1718729190247,2.12596617,3421.5,3419.6,2.92429]
["bitfinex","ETHUSD",1718729190447,0.30394677,3421.4,3419.8,2.92414]
["bitfinex","ETHUSD",1718729190672,2.12596617,3421.3,3419.9,2.92405]
["bitfinex","ETHUSD",1718729191084,2.12596617,3421.3,3419.8,2.92413]
["bitfinex","ETHUSD",1718729191582,2.12596617,3421.3,3419.6,2.92424]
["bitfinex","ETHUSD",1718729192310,2.12596617,3421.3,3419.8,2.92414]
["bitfinex","ETHUSD",1718729193071,2.12596617,3421.3,3419.6,2.92424]
["bitfinex","ETHUSD",1718729193458,5.12596617,3421.3,3419.5,2.92438]
["bitfinex","ETHUSD",1718729193674,5.12596617,3421.3,3419.3,2.92449]
["bitfinex","ETHUSD",1718729193675,5.12596617,3421.2,3419.3,2.92449]
["bitfinex","ETHUSD",1718729193882,2.12596617,3421.1,3419.3,2.92449]
["bitfinex","ETHUSD",1718729194192,2.12596617,3421.1,3419.4,2.92448]
["bitfinex","ETHUSD",1718729194689,2.12596617,3421.1,3419.3,2.92456]
["bitfinex","ETHUSD",1718729194890,2.12596617,3421.1,3419.6,2.92424]
["bitfinex","ETHUSD",1718729195104,2.12596617,3421.1,3419.7,2.92423]
["bitfinex","ETHUSD",1718729195272,2.12596617,3421.1,3419.8,2.92413]
["bitfinex","ETHUSD",1718729195481,2.12596617,3421.1,3419.6,2.92426]
["bitfinex","ETHUSD",1718729195679,2.12596617,3421.0,3419.8,2.92414]
["bitfinex","ETHUSD",1718729195883,2.12596617,3420.9,3419.8,2.92414]
["bitfinex","ETHUSD",1718729196083,3.0,3421.5,3420.0,2.92397]
["bitfinex","ETHUSD",1718729196391,2.12616462,3421.4,3419.8,2.92414]
["bitfinex","ETHUSD",1718729196596,3.0,3421.6,3419.8,2.92414]
["bitfinex","ETHUSD",1718729196597,2.12616462,3421.3,3419.8,2.92414]
["bitfinex","ETHUSD",1718729196801,3.0,3421.6,3419.8,2.92414]
["bitfinex","ETHUSD",1718729196802,2.12616462,3421.2,3419.8,2.92414]
["bitfinex","ETHUSD",1718729196964,2.12616462,3421.1,3419.8,2.92414]
["bitfinex","ETHUSD",1718729197161,2.12616462,3421.0,3419.8,2.92414]
["bitfinex","ETHUSD",1718729197361,3.0,3421.6,3419.8,2.92414]
["bitfinex","ETHUSD",1718729197598,2.12621284,3421.5,3419.8,2.92414]
["bitfinex","ETHUSD",1718729197889,2.42991895,3421.5,3419.9,2.92402]
["bitfinex","ETHUSD",1718729198090,2.12621284,3421.4,3419.5,2.92434]
["bitfinex","ETHUSD",1718729198299,2.12621284,3421.4,3419.8,2.92408]
["bitfinex","ETHUSD",1718729199407,0.60775042,3420.4,3419.9,2.92403]
["bitfinex","ETHUSD",1718729200287,0.60775042,3420.4,3419.7,2.92422]
["bitfinex","ETHUSD",1718729200288,0.60775042,3420.4,3420.0,2.92396]
["bitfinex","ETHUSD",1718729200479,0.60775042,3420.4,3420.0,0.877232]
["bitfinex","ETHUSD",1718729200677,0.60775042,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1718729200992,0.60775042,3420.5,3419.7,2.92415]
["bitfinex","ETHUSD",1718729201296,0.60775042,3420.4,3419.7,2.92415]
["bitfinex","ETHUSD",1718729201484,0.60775042,3420.4,3419.7,3.27797812]
["bitfinex","ETHUSD",1718729201988,0.60775042,3420.4,3419.8,2.92414]
["bitfinex","ETHUSD",1718729203171,0.60775042,3420.5,3419.8,2.92414]
["bitfinex","ETHUSD",1718729203979,0.60775042,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1718729204192,0.60775042,3420.6,3420.1,2.92387]
["bitfinex","ETHUSD",1718729204501,0.60775042,3420.6,3419.9,2.92398]
["bitfinex","ETHUSD",1718729205027,0.60775042,3420.6,3419.8,2.92411]
["bitfinex","ETHUSD",1718729205472,0.60775042,3420.4,3419.6,2.9243]
["bitfinex","ETHUSD",1718729205673,0.60775042,3420.5,3419.6,2.9243]
["bitfinex","ETHUSD",1718729206014,0.60775042,3420.3,3419.4,2.92441]
["bitfinex","ETHUSD",1718729206321,0.60775042,3420.1,3419.3,2.92456]
["bitfinex","ETHUSD",1718729206521,0.91162564,3420.3,3419.4,2.92448]
["bitfinex","ETHUSD",1718729206522,0.60775042,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1718729206886,0.60775042,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1718729207802,0.60775042,3420.1,3419.4,2.92446]
["bitfinex","ETHUSD",1718729207970,0.60775042,3420.1,3419.5,2.92433]
["bitfinex","ETHUSD",1718729208169,0.60775042,3420.2,3419.4,2.92447]
["bitfinex","ETHUSD",1718729208397,0.91162564,3420.4,3419.1,2.92468]
["bitfinex","ETHUSD",1718729208398,0.60775042,3419.9,3419.1,2.92468]
["bitfinex","ETHUSD",1718729208602,0.60775042,3419.9,3418.6,2.4206]
["bitfinex","ETHUSD",1718729208809,0.60775042,3419.9,3418.9,5.84969]
["bitfinex","ETHUSD",1718729209107,0.60775042,3420.2,3419.0,2.097]
["bitfinex","ETHUSD",1718729209306,0.60775042,3420.2,3419.3,2.92457]
["bitfinex","ETHUSD",1718729209518,0.60775042,3420.1,3419.3,2.92457]
["bitfinex","ETHUSD",1718729209725,0.60775042,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1718729210072,0.60775042,3420.1,3419.1,2.92469]
["bitfinex","ETHUSD",1718729210291,0.60775042,3419.9,3419.0,2.92483]
["bitfinex","ETHUSD",1718729210589,0.60775042,3419.9,3418.8,2.92492]
["bitfinex","ETHUSD",1718729210590,0.75968803,3419.8,3418.7,3.76713]
["bitfinex","ETHUSD",1718729210785,0.60775042,3419.7,3418.8,2.925]
["bitfinex","ETHUSD",1718729211174,0.60775042,3419.7,3418.9,2.9249]
["bitfinex","ETHUSD",1718729211370,0.60775042,3419.8,3418.9,2.9249]
["bitfinex","ETHUSD",1718729211575,0.60775042,3419.8,3418.6,8.2708]
["bitfinex","ETHUSD",1718729211576,0.15193761,3419.7,3418.6,8.2708]
["bitfinex","ETHUSD",1718729211813,0.75968803,3419.7,3418.5,2.92524]
["bitfinex","ETHUSD",1718729212014,0.75968803,3419.7,3418.3,2.92535]
["bitfinex","ETHUSD",1718729212015,0.60775042,3419.4,3418.3,2.92535]
["bitfinex","ETHUSD",1718729212329,0.60775042,3419.4,3418.4,2.92526]
["bitfinex","ETHUSD",1718729212472,0.60775042,3419.5,3418.4,2.92526]
["bitfinex","ETHUSD",1718729212670,0.16865074,3419.4,3418.4,2.92526]
["bitfinex","ETHUSD",1718729212913,0.16865074,3419.4,3418.6,2.92515]
["bitfinex","ETHUSD",1718729213076,0.77640116,3419.4,3418.2,2.3152]
["bitfinex","ETHUSD",1718729213277,0.16880268,3419.3,3418.2,2.92549]
["bitfinex","ETHUSD",1718729213480,0.60775042,3419.4,3418.4,2.92531]
["bitfinex","ETHUSD",1718729214277,0.60775042,3419.5,3418.4,2.92531]
["bitfinex","ETHUSD",1718729214844,0.60775042,3419.4,3418.3,2.92541]
["bitfinex","ETHUSD",1718729214979,0.60775042,3419.4,3418.2,2.9255]
["bitfinex","ETHUSD",1718729214980,0.60775042,3419.4,3418.4,2.92534]
["bitfinex","ETHUSD",1718729215389,0.60775042,3419.4,3417.9,2.92574]
["bitfinex","ETHUSD",1718729215620,0.15193761,3419.3,3418.1,2.92558]
["bitfinex","ETHUSD",1718729215776,0.15193761,3419.3,3418.0,3.47568]
["bitfinex","ETHUSD",1718729215777,0.75968803,3419.3,3418.0,3.47568]
["bitfinex","ETHUSD",1718729215982,0.75968803,3419.3,3418.2,2.9255]
["bitfinex","ETHUSD",1718729216289,0.15193761,3419.3,3418.2,2.9255]
["bitfinex","ETHUSD",1718729217183,0.15193761,3419.3,3418.3,2.92535]
["bitfinex","ETHUSD",1718729217382,0.60775042,3419.4,3418.3,2.92535]
["bitfinex","ETHUSD",1718729217590,0.60775042,3419.4,3418.3,2.92539]
["bitfinex","ETHUSD",1718729217877,0.60775042,3419.3,3418.1,0.347568]
["bitfinex","ETHUSD",1718729218079,0.60775042,3419.3,3417.9,2.92576]
["bitfinex","ETHUSD",1718729218479,0.60775042,3419.3,3418.0,2.92565]
["bitfinex","ETHUSD",1718729218675,0.60775042,3419.2,3418.0,2.92565]
["bitfinex","ETHUSD",1718729218901,0.60775042,3419.2,3418.1,2.92558]
["bitfinex","ETHUSD",1718729219100,0.60775042,3419.3,3418.1,2.92558]
["bitfinex","ETHUSD",1718729219316,0.60775042,3419.3,3417.9,2.92576]
["bitfinex","ETHUSD",1718729219482,0.60775042,3419.2,3417.8,2.92582]
["bitfinex","ETHUSD",1718729219887,0.60775042,3419.2,3417.9,2.92574]
["bitfinex","ETHUSD",1718729220408,0.60775042,3419.2,3417.7,5.18503]
["bitfinex","ETHUSD",1718729220409,0.60775042,3419.3,3418.4,2.92533]
["bitfinex","ETHUSD",1718729220616,3.91162564,3419.5,3418.3,2.92541]
["bitfinex","ETHUSD",1718729220617,3.60775042,3419.4,3418.3,2.92541]
["bitfinex","ETHUSD",1718729220812,0.60775042,3419.3,3418.3,2.92541]
["bitfinex","ETHUSD",1718729221123,0.60775042,3419.3,3417.8,0.518503]
["bitfinex","ETHUSD",1718729221285,0.60775042,3419.3,3417.7,2.92593]
["bitfinex","ETHUSD",1718729221286,0.60775042,3419.2,3417.7,2.92593]
["bitfinex","ETHUSD",1718729221599,0.60775042,3419.0,3417.6,2.92602]
["bitfinex","ETHUSD",1718729221800,2.9255,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1718729222119,2.92533,3418.5,3418.2,2.92549]
["bitfinex","ETHUSD",1718729222508,2.92534,3418.4,3418.1,2.92552]
["bitfinex","ETHUSD",1718729222935,2.92551,3418.3,3417.9,2.9257]
["bitfinex","ETHUSD",1718729223241,2.92551,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1718729223242,2.92551,3418.3,3418.0,2.92567]
["bitfinex","ETHUSD",1718729223437,2.92504,3418.8,3418.5,2.92523]
["bitfinex","ETHUSD",1718729223689,2.92491,3419.0,3418.5,2.92523]
["bitfinex","ETHUSD",1718729223859,9.09453,3419.4,3418.0,3.081052]
["bitfinex","ETHUSD",1718729223860,2.92467,3419.2,3418.8,2.92492]
["bitfinex","ETHUSD",1718729224011,0.60775042,3419.8,3418.8,0.292492]
["bitfinex","ETHUSD",1718729224210,2.92398,3420.0,3418.9,4.65138945]
["bitfinex","ETHUSD",1718729224439,2.92394,3420.1,3419.4,2.92442]
["bitfinex","ETHUSD",1718729224632,2.92394,3420.1,3419.0,3.47479]
["bitfinex","ETHUSD",1718729224633,2.9247,3419.2,3418.9,2.92485]
["bitfinex","ETHUSD",1718729225041,2.9247,3419.2,3418.9,2.92491]
["bitfinex","ETHUSD",1718729225042,2.92472,3419.2,3418.9,2.92491]
["bitfinex","ETHUSD",1718729225252,3.53209042,3419.6,3419.0,2.92479]
["bitfinex","ETHUSD",1718729225429,2.92425,3419.7,3419.4,2.92447]
["bitfinex","ETHUSD",1718729225638,2.92421,3419.8,3419.2,2.92457]
["bitfinex","ETHUSD",1718729225815,0.60775042,3420.0,3419.6,2.92425]
["bitfinex","ETHUSD",1718729226149,2.92401,3420.0,3419.7,2.92421]
["bitfinex","ETHUSD",1718729226353,2.92389,3420.1,3419.8,2.92412]
["bitfinex","ETHUSD",1718729227466,3.53151042,3420.3,3419.2,4.4911]
["bitfinex","ETHUSD",1718729227467,0.60775042,3420.0,3419.2,4.4911]
["bitfinex","ETHUSD",1718729227669,1.21550085,3420.3,3420.0,2.92397]
["bitfinex","ETHUSD",1718729227670,0.60775042,3420.3,3420.0,2.92397]
["bitfinex","ETHUSD",1718729227965,0.60775042,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1718729228464,0.91162564,3420.4,3420.2,2.9238]
["bitfinex","ETHUSD",1718729228686,0.91162564,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1718729229183,4.13897085,3420.6,3420.3,2.92372]
["bitfinex","ETHUSD",1718729229184,1.21550085,3420.5,3420.3,2.92372]
["bitfinex","ETHUSD",1718729229732,1.21550085,3420.5,3420.1,2.92389]
["bitfinex","ETHUSD",1718729229733,1.21550085,3420.5,3420.2,2.92379]
["bitfinex","ETHUSD",1718729229965,0.91462819,3420.3,3420.2,2.92379]
["bitfinex","ETHUSD",1718729231158,1.21550085,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1718729231360,1.52418189,3420.5,3420.3,2.92372]
["bitfinex","ETHUSD",1718729231566,1.21991609,3420.3,3420.0,2.92391]
["bitfinex","ETHUSD",1718729231876,0.9150644,3420.1,3420.0,2.92391]
["bitfinex","ETHUSD",1718729232367,0.9150644,3420.1,3420.0,5.84788]
["bitfinex","ETHUSD",1718729233164,1.21991609,3420.2,3420.1,5.84778]
["bitfinex","ETHUSD",1718729233344,1.21991609,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1718729233542,1.21991609,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1718729233757,1.21991609,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1718729233962,1.21991609,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1718729234283,3.34653589,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1718729234437,3.34653589,3420.5,3420.3,2.92369]
["bitfinex","ETHUSD",1718729234438,2.12602787,3420.5,3420.3,2.92369]
["bitfinex","ETHUSD",1718729234758,1.22050167,3420.4,3420.3,5.84741]
["bitfinex","ETHUSD",1718729234983,1.52418189,3420.5,3420.3,6.058111]
["bitfinex","ETHUSD",1718729235209,0.61028005,3420.9,3420.4,2.92363]
["bitfinex","ETHUSD",1718729235333,0.61028005,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1718729235662,0.91529716,3421.3,3421.2,8.76885]
["bitfinex","ETHUSD",1718729235663,0.61028005,3421.3,3421.2,8.76885]
["bitfinex","ETHUSD",1718729236270,0.61028005,3421.4,3421.3,5.84572]
["bitfinex","ETHUSD",1718729236436,0.61028005,3421.4,3421.3,6.948317]
["bitfinex","ETHUSD",1718729236638,0.61028005,3421.7,3421.5,2.92269]
["bitfinex","ETHUSD",1718729236864,0.61028005,3421.7,3421.6,5.8452]
["bitfinex","ETHUSD",1718729237379,0.61028005,3421.8,3421.7,5.84504]
["bitfinex","ETHUSD",1718729237870,0.91529716,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1718729238276,0.91529716,3422.1,3422.0,5.84452]
["bitfinex","ETHUSD",1718729238476,0.91450995,3422.2,3422.1,5.84436]
["bitfinex","ETHUSD",1718729238780,1.22038144,3422.3,3422.0,2.92223]
["bitfinex","ETHUSD",1718729238781,0.91450995,3422.3,3422.2,5.84418]
["bitfinex","ETHUSD",1718729239171,0.60940345,3422.3,3422.2,5.84418]
["bitfinex","ETHUSD",1718729239847,0.60940345,3422.3,3422.0,2.92223]
["bitfinex","ETHUSD",1718729240037,0.60955493,3422.2,3421.5,2.097]
["bitfinex","ETHUSD",1718729240242,0.60955493,3422.2,3422.1,5.84436]
["bitfinex","ETHUSD",1718729240484,0.60955493,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1718729240677,0.60955493,3422.3,3422.2,5.84418]
["bitfinex","ETHUSD",1718729240889,0.60955493,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1718729241194,0.60955493,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1718729241400,0.91450995,3422.5,3422.3,2.92201]
["bitfinex","ETHUSD",1718729241685,0.60888664,3422.9,3422.5,2.92184]
["bitfinex","ETHUSD",1718729241839,0.60888664,3423.0,3422.9,5.84298]
["bitfinex","ETHUSD",1718729242263,7.69418189,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1718729242264,6.77888664,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1718729242519,0.60888664,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1718729242640,0.60888664,3423.2,3422.8,2.92157]
["bitfinex","ETHUSD",1718729243285,2.92161,3422.8,3422.6,2.92174]
["bitfinex","ETHUSD",1718729243586,2.92148,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1718729243740,2.92148,3423.0,3422.7,2.92165]
["bitfinex","ETHUSD",1718729243943,2.92159,3422.8,3422.2,5.01906]
["bitfinex","ETHUSD",1718729244312,0.60888664,3423.3,3422.4,2.92192]
["bitfinex","ETHUSD",1718729244458,0.60888664,3423.2,3422.4,2.92192]
["bitfinex","ETHUSD",1718729244635,2.92155,3422.9,3422.6,2.92174]
["bitfinex","ETHUSD",1718729245277,2.92123,3423.3,3422.7,2.92164]
["bitfinex","ETHUSD",1718729245482,9.09108,3423.4,3422.8,0.05842637]
["bitfinex","ETHUSD",1718729245652,9.09108,3423.4,3423.0,2.92133]
["bitfinex","ETHUSD",1718729245653,6.17,3423.4,3423.0,2.92133]
["bitfinex","ETHUSD",1718729246042,2.92081,3423.7,3423.3,2.92108]
["bitfinex","ETHUSD",1718729246245,0.91450995,3424.1,3423.3,2.92108]
["bitfinex","ETHUSD",1718729246246,2.92073,3423.8,3423.3,2.92108]
["bitfinex","ETHUSD",1718729246449,2.92065,3423.9,3423.1,2.92125]
["bitfinex","ETHUSD",1718729246690,2.92101,3423.5,3423.2,2.92124]
["bitfinex","ETHUSD",1718729247005,2.92089,3423.7,3423.2,2.92124]
["bitfinex","ETHUSD",1718729247146,2.92091,3423.6,3423.2,2.92124]
["bitfinex","ETHUSD",1718729247344,2.92099,3423.5,3423.2,2.92124]
["bitfinex","ETHUSD",1718729249076,2.92109,3423.4,3423.0,2.92141]
["bitfinex","ETHUSD",1718729249382,2.92066,3423.9,3422.6,5.01875]
["bitfinex","ETHUSD",1718729249579,2.92097,3423.6,3422.6,2.097]
["bitfinex","ETHUSD",1718729249771,2.92131,3423.2,3422.6,2.097]
["bitfinex","ETHUSD",1718729250173,2.92131,3423.2,3422.8,2.92151]
["bitfinex","ETHUSD",1718729250387,2.92131,3423.2,3422.8,2.92157]
["bitfinex","ETHUSD",1718729250885,2.92138,3423.1,3422.7,2.92165]
["bitfinex","ETHUSD",1718729251184,2.92141,3423.0,3422.7,2.92165]
["bitfinex","ETHUSD",1718729251952,2.92149,3422.9,3422.7,2.92165]
["bitfinex","ETHUSD",1718729252281,2.92166,3422.8,3422.6,2.097]
["bitfinex","ETHUSD",1718729252471,6.17,3423.8,3422.4,2.92184]
["bitfinex","ETHUSD",1718729252791,6.17,3423.8,3422.2,2.097]
["bitfinex","ETHUSD",1718729252792,2.92165,3422.8,3422.5,3.47182]
["bitfinex","ETHUSD",1718729252955,2.92165,3422.8,3422.5,0.55]
["bitfinex","ETHUSD",1718729253157,2.92168,3422.7,3422.4,6.47191]
["bitfinex","ETHUSD",1718729253554,6.17,3423.8,3422.4,6.47191]
["bitfinex","ETHUSD",1718729253754,6.17,3423.8,3422.4,3.55]
["bitfinex","ETHUSD",1718729253955,6.17,3423.8,3422.4,0.55]
["bitfinex","ETHUSD",1718729253956,2.92184,3422.5,3422.4,0.55]
["bitfinex","ETHUSD",1718729254190,2.92194,3422.4,3422.1,2.92216]
["bitfinex","ETHUSD",1718729254384,2.92183,3422.6,3422.2,3.47209]
["bitfinex","ETHUSD",1718729254585,2.92183,3422.6,3422.3,2.92198]
["bitfinex","ETHUSD",1718729254789,2.92183,3422.6,3422.2,3.47208]
["bitfinex","ETHUSD",1718729255090,2.9219,3422.5,3422.2,3.47208]
["bitfinex","ETHUSD",1718729255384,2.92192,3422.4,3422.2,0.55]
["bitfinex","ETHUSD",1718729255588,2.92192,3422.4,3421.7,5.92248]
["bitfinex","ETHUSD",1718729255589,2.92237,3421.9,3421.6,5.20269]
["bitfinex","ETHUSD",1718729255884,2.92244,3421.8,3421.6,2.2801]
["bitfinex","ETHUSD",1718729256090,2.92237,3421.9,3421.6,2.2801]
["bitfinex","ETHUSD",1718729256884,2.92245,3421.8,3421.6,2.2801]
["bitfinex","ETHUSD",1718729257088,2.92295,3421.2,3421.1,2.3981]
["bitfinex","ETHUSD",1718729257259,5.8459,3421.2,3421.1,2.3981]
["bitfinex","ETHUSD",1718729257600,2.92272,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1718729257781,2.92303,3421.2,3420.9,2.9232]
["bitfinex","ETHUSD",1718729257959,5.84674,3420.7,3420.6,2.3981]
["bitfinex","ETHUSD",1718729258155,2.92355,3420.5,3420.2,2.92372]
["bitfinex","ETHUSD",1718729258682,2.92355,3420.5,3420.1,2.3217]
["bitfinex","ETHUSD",1718729258991,2.92286,3421.3,3420.2,2.92373]
["bitfinex","ETHUSD",1718729258992,2.92351,3420.6,3420.2,2.92373]
["bitfinex","ETHUSD",1718729259393,2.92351,3420.6,3420.3,2.92369]
["bitfinex","ETHUSD",1718729259692,2.92351,3420.6,3420.3,3.47369]
["bitfinex","ETHUSD",1718729260064,2.92351,3420.6,3420.3,4.3663554]
["bitfinex","ETHUSD",1718729260265,2.92319,3421.0,3420.6,2.92342]
["bitfinex","ETHUSD",1718729260470,6.17,3421.6,3420.7,0.05846008]
["bitfinex","ETHUSD",1718729260783,3.0,3422.0,3420.8,0.05845713]
["bitfinex","ETHUSD",1718729260982,2.92314,3421.0,3420.8,0.05845713]
["bitfinex","ETHUSD",1718729261598,2.92314,3421.0,3420.7,2.92336]
["bitfinex","ETHUSD",1718729262885,5.84633,3421.0,3420.7,2.92336]
["bitfinex","ETHUSD",1718729263088,2.92314,3421.0,3420.6,2.92344]
["bitfinex","ETHUSD",1718729263267,2.92363,3420.4,3420.1,2.3217]
["bitfinex","ETHUSD",1718729263471,2.92363,3420.4,3419.6,2.4297]
["bitfinex","ETHUSD",1718729263472,2.92414,3419.9,3419.6,2.4297]
["bitfinex","ETHUSD",1718729263695,2.9239,3420.1,3419.7,2.92416]
["bitfinex","ETHUSD",1718729264207,2.9239,3420.1,3419.6,2.4297]
["bitfinex","ETHUSD",1718729264413,2.92397,3420.0,3419.6,2.4297]
["bitfinex","ETHUSD",1718729264720,2.92434,3419.6,3419.3,2.92456]
["bitfinex","ETHUSD",1718729265016,2.92434,3419.6,3419.3,2.92455]
["bitfinex","ETHUSD",1718729265366,2.92415,3419.8,3419.4,2.92441]
["bitfinex","ETHUSD",1718729265805,2.92448,3419.5,3419.2,2.92465]
["bitfinex","ETHUSD",1718729265978,2.92424,3419.7,3419.2,2.92465]
["bitfinex","ETHUSD",1718729266294,2.92424,3419.7,3419.3,2.9245]
["bitfinex","ETHUSD",1718729266520,2.92442,3419.5,3419.2,2.92464]
["bitfinex","ETHUSD",1718729267006,2.92442,3419.5,3419.3,0.55]
["bitfinex","ETHUSD",1718729267797,2.92423,3419.7,3419.1,5.38338]
["bitfinex","ETHUSD",1718729267798,2.92457,3419.4,3419.1,5.38338]
["bitfinex","ETHUSD",1718729268373,0.60766815,3420.4,3419.1,2.4587]
["bitfinex","ETHUSD",1718729268591,9.09323,3420.9,3419.1,8.38342]
["bitfinex","ETHUSD",1718729268592,2.9245,3419.4,3419.1,8.38342]
["bitfinex","ETHUSD",1718729269487,2.92441,3419.5,3419.2,2.92465]
["bitfinex","ETHUSD",1718729269683,2.92381,3420.2,3419.1,8.38344]
["bitfinex","ETHUSD",1718729269886,2.92399,3420.0,3419.7,2.92419]
["bitfinex","ETHUSD",1718729270115,3.53134815,3420.4,3419.8,2.92411]
["bitfinex","ETHUSD",1718729270299,2.92387,3420.2,3419.9,2.96898014]
["bitfinex","ETHUSD",1718729270497,2.92404,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1718729270680,2.92413,3419.9,3419.6,0.55]
["bitfinex","ETHUSD",1718729271076,2.9244,3419.5,3419.2,2.92461]
["bitfinex","ETHUSD",1718729271281,2.92415,3419.8,3419.5,2.92439]
["bitfinex","ETHUSD",1718729271678,2.92415,3419.8,3419.1,8.38339]
["bitfinex","ETHUSD",1718729271679,2.92415,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1718729271879,2.92415,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1718729272101,2.92407,3419.9,3419.5,2.92433]
["bitfinex","ETHUSD",1718729272298,2.92423,3419.8,3419.4,2.92441]
["bitfinex","ETHUSD",1718729272495,2.92433,3419.6,3419.4,2.92441]
["bitfinex","ETHUSD",1718729273407,2.92423,3419.7,3419.4,2.92441]
["bitfinex","ETHUSD",1718729273595,2.92423,3419.7,3419.2,5.02158]
["bitfinex","ETHUSD",1718729273803,2.92423,3419.7,3419.4,2.9244]
["bitfinex","ETHUSD",1718729274284,2.92416,3419.8,3419.5,2.92438]
["bitfinex","ETHUSD",1718729274715,2.92425,3419.7,3419.5,2.92438]
["bitfinex","ETHUSD",1718729274912,2.92425,3419.7,3419.2,6.069678]
["bitfinex","ETHUSD",1718729275101,2.92425,3419.7,3419.3,2.9245]
["bitfinex","ETHUSD",1718729275303,2.92416,3419.8,3419.3,2.9245]
["bitfinex","ETHUSD",1718729275695,2.92416,3419.8,3419.4,2.92443]
["bitfinex","ETHUSD",1718729276593,0.2577,3420.1,3418.6,2.4357]
["bitfinex","ETHUSD",1718729276806,0.2577,3420.1,3417.9,1.8215]
["bitfinex","ETHUSD",1718729276807,2.92499,3418.9,3418.4,2.92531]
["bitfinex","ETHUSD",1718729276992,2.92499,3418.9,3418.2,5.02249]
["bitfinex","ETHUSD",1718729276993,6.77766815,3419.8,3418.2,5.02249]
["bitfinex","ETHUSD",1718729277201,2.92494,3418.9,3418.4,2.92532]
["bitfinex","ETHUSD",1718729277722,2.92493,3418.9,3418.2,2.097]
["bitfinex","ETHUSD",1718729278018,2.92441,3419.5,3419.1,2.92466]
["bitfinex","ETHUSD",1718729278343,2.12780399,3420.4,3419.1,2.92466]
["bitfinex","ETHUSD",1718729278344,7.03536815,3420.1,3419.1,2.9247]
["bitfinex","ETHUSD",1718729278629,2.9245,3419.4,3419.1,2.92474]
["bitfinex","ETHUSD",1718729278842,2.92431,3419.7,3419.4,2.92447]
["bitfinex","ETHUSD",1718729278985,2.9244,3419.5,3419.2,2.92465]
["bitfinex","ETHUSD",1718729279386,2.9245,3419.4,3419.2,2.92465]
["bitfinex","ETHUSD",1718729279625,2.92475,3419.1,3418.6,2.92513]
["bitfinex","ETHUSD",1718729279830,2.92435,3419.6,3418.4,2.7959477]
["bitfinex","ETHUSD",1718729279831,2.92506,3418.8,3418.4,2.7959477]
["bitfinex","ETHUSD",1718729280035,0.2577,3419.5,3418.5,2.92525]
["bitfinex","ETHUSD",1718729280036,6.4277,3419.5,3418.5,2.92525]
["bitfinex","ETHUSD",1718729280209,2.9249,3419.0,3418.6,2.92511]
["bitfinex","ETHUSD",1718729280392,2.92484,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1718729280726,0.60766815,3419.5,3418.4,2.097]
["bitfinex","ETHUSD",1718729280899,0.91150222,3419.7,3418.8,2.92492]
["bitfinex","ETHUSD",1718729280900,2.92475,3419.1,3418.8,2.92492]
["bitfinex","ETHUSD",1718729281105,2.92516,3418.7,3418.3,3.0]
["bitfinex","ETHUSD",1718729281351,2.92547,3418.3,3418.0,2.92566]
["bitfinex","ETHUSD",1718729281509,2.92534,3418.5,3417.7,2.92586]
["bitfinex","ETHUSD",1718729281510,2.92535,3418.4,3418.1,2.92558]
["bitfinex","ETHUSD",1718729282047,2.92545,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1718729282329,2.92544,3418.3,3418.0,0.05850742]
["bitfinex","ETHUSD",1718729282567,2.92552,3418.2,3417.9,2.92569]
["bitfinex","ETHUSD",1718729282701,2.92545,3418.3,3418.0,2.92567]
["bitfinex","ETHUSD",1718729282900,2.92527,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1718729283291,2.9254,3418.4,3418.1,2.9256]
["bitfinex","ETHUSD",1718729283486,2.9254,3418.4,3417.9,3.428029]
["bitfinex","ETHUSD",1718729283695,2.92552,3418.2,3417.9,3.428029]
["bitfinex","ETHUSD",1718729284007,2.9254,3418.4,3417.5,2.92606]
["bitfinex","ETHUSD",1718729284008,2.92535,3418.4,3417.5,2.92606]
["bitfinex","ETHUSD",1718729284214,2.92566,3418.1,3417.3,2.92624]
["bitfinex","ETHUSD",1718729284415,2.92566,3418.1,3417.7,2.9259]
["bitfinex","ETHUSD",1718729284586,2.92594,3417.7,3417.4,2.92619]
["bitfinex","ETHUSD",1718729284991,2.92606,3417.6,3417.3,2.92628]
["bitfinex","ETHUSD",1718729285293,2.92594,3417.7,3417.4,2.92618]
["bitfinex","ETHUSD",1718729285294,2.92595,3417.7,3417.4,2.92618]
["bitfinex","ETHUSD",1718729285516,2.9261,3417.6,3417.2,2.92631]
["bitfinex","ETHUSD",1718729286030,2.9261,3417.6,3417.3,2.92627]
["bitfinex","ETHUSD",1718729288016,2.92654,3417.0,3416.6,2.92688]
["bitfinex","ETHUSD",1718729288214,2.92647,3417.1,3416.8,2.92668]
["bitfinex","ETHUSD",1718729288792,2.92669,3416.9,3416.5,2.92695]
["bitfinex","ETHUSD",1718729288999,2.92671,3416.8,3416.5,2.92695]
["bitfinex","ETHUSD",1718729289197,2.92689,3416.6,3416.3,2.92712]
["bitfinex","ETHUSD",1718729289618,2.92676,3416.8,3416.4,2.92704]
["bitfinex","ETHUSD",1718729289619,2.92682,3416.7,3416.4,2.92704]
["bitfinex","ETHUSD",1718729290093,2.92688,3416.6,3416.3,2.92713]
["bitfinex","ETHUSD",1718729290296,2.92688,3416.6,3416.3,2.9271]
["bitfinex","ETHUSD",1718729290835,2.92691,3416.6,3416.2,2.92721]
["bitfinex","ETHUSD",1718729291036,2.92691,3416.6,3416.3,2.92713]
["bitfinex","ETHUSD",1718729291195,2.92724,3416.2,3415.8,2.92754]
["bitfinex","ETHUSD",1718729291396,0.2577,3417.1,3415.6,2.92774]
["bitfinex","ETHUSD",1718729291397,2.92741,3416.0,3415.6,2.92774]
["bitfinex","ETHUSD",1718729291701,2.92711,3416.4,3416.0,2.9274]
["bitfinex","ETHUSD",1718729291929,2.92724,3416.2,3415.6,2.92774]
["bitfinex","ETHUSD",1718729292398,3.2577,3417.1,3415.5,2.097]
["bitfinex","ETHUSD",1718729292399,2.92733,3416.1,3415.7,2.98612268]
["bitfinex","ETHUSD",1718729292618,2.92689,3416.6,3415.6,2.92773]
["bitfinex","ETHUSD",1718729292835,2.92776,3415.6,3415.3,2.92798]
["bitfinex","ETHUSD",1718729293001,2.92766,3415.7,3415.2,2.92807]
["bitfinex","ETHUSD",1718729293335,2.92767,3415.7,3414.9,2.92834]
["bitfinex","ETHUSD",1718729293535,2.92778,3415.6,3414.8,2.92842]
["bitfinex","ETHUSD",1718729293710,0.2577,3416.1,3414.8,2.92842]
["bitfinex","ETHUSD",1718729293711,2.9276,3415.8,3414.8,2.92842]
["bitfinex","ETHUSD",1718729293908,2.928,3415.3,3415.0,2.92825]
["bitfinex","ETHUSD",1718729294235,2.92819,3415.1,3414.7,3.1674865]
["bitfinex","ETHUSD",1718729294435,2.92808,3415.3,3414.8,2.92841]
["bitfinex","ETHUSD",1718729294634,2.92811,3415.2,3414.8,2.92841]
["bitfinex","ETHUSD",1718729294937,2.92854,3414.7,3413.7,2.3416]
["bitfinex","ETHUSD",1718729295167,2.92856,3414.7,3414.3,2.92881]
["bitfinex","ETHUSD",1718729295443,6.17,3415.3,3415.0,2.92818]
["bitfinex","ETHUSD",1718729295746,6.17,3415.9,3414.7,2.92844]
["bitfinex","ETHUSD",1718729295940,2.92834,3414.9,3414.5,2.92868]
["bitfinex","ETHUSD",1718729296104,2.92825,3415.0,3414.5,2.92868]
["bitfinex","ETHUSD",1718729296303,2.92817,3415.2,3414.5,2.92868]
["bitfinex","ETHUSD",1718729296529,2.92817,3415.2,3414.2,2.92887]
["bitfinex","ETHUSD",1718729296726,6.17,3415.9,3414.3,2.92885]
["bitfinex","ETHUSD",1718729297033,2.92793,3415.4,3414.8,2.9284]
["bitfinex","ETHUSD",1718729297277,2.92802,3415.3,3414.8,2.9284]
["bitfinex","ETHUSD",1718729297732,2.92802,3415.3,3414.9,2.92833]
["bitfinex","ETHUSD",1718729298034,2.92807,3415.3,3414.5,2.92861]
["bitfinex","ETHUSD",1718729298240,2.92868,3414.6,3414.2,2.92886]
["bitfinex","ETHUSD",1718729298535,2.92866,3414.6,3414.2,2.92886]
["bitfinex","ETHUSD",1718729298743,2.92872,3414.5,3414.2,2.92886]
["bitfinex","ETHUSD",1718729299258,2.92851,3414.7,3414.3,2.92884]
["bitfinex","ETHUSD",1718729299425,2.9286,3414.6,3414.3,2.92884]
["bitfinex","ETHUSD",1718729300359,2.92868,3414.5,3414.1,2.92902]
["bitfinex","ETHUSD",1718729300693,6.4277,3415.2,3414.1,2.92902]
["bitfinex","ETHUSD",1718729300856,6.17,3415.2,3414.2,2.86257497]
["bitfinex","ETHUSD",1718729301176,6.17,3415.2,3415.1,8.78451]
["bitfinex","ETHUSD",1718729301327,6.17,3416.3,3415.6,2.92769]
["bitfinex","ETHUSD",1718729301660,0.2577,3416.7,3415.4,2.92783]
["bitfinex","ETHUSD",1718729301858,0.2577,3416.7,3414.7,2.804]
["bitfinex","ETHUSD",1718729302075,0.2577,3416.7,3415.4,2.92786]
["bitfinex","ETHUSD",1718729302363,0.56099312,3416.7,3415.0,2.92825]
["bitfinex","ETHUSD",1718729302688,0.2577,3416.7,3415.8,2.92756]
["bitfinex","ETHUSD",1718729302967,6.4277,3417.4,3416.4,2.92703]
["bitfinex","ETHUSD",1718729303133,0.2577,3417.4,3416.3,2.92706]
["bitfinex","ETHUSD",1718729303323,0.2577,3417.4,3416.3,0.585422]
["bitfinex","ETHUSD",1718729303638,0.2577,3417.4,3415.9,2.92746]
["bitfinex","ETHUSD",1718729303963,0.2577,3417.4,3416.4,2.92704]
["bitfinex","ETHUSD",1718729304168,0.2577,3417.4,3416.0,2.92739]
["bitfinex","ETHUSD",1718729304461,0.2577,3417.4,3415.9,2.92748]
["bitfinex","ETHUSD",1718729304670,0.2577,3417.4,3415.6,2.92769]
["bitfinex","ETHUSD",1718729304967,0.2577,3417.4,3415.7,2.92765]
["bitfinex","ETHUSD",1718729305258,0.2577,3417.4,3416.3,2.92712]
["bitfinex","ETHUSD",1718729305467,0.2577,3417.4,3416.1,2.92726]
["bitfinex","ETHUSD",1718729305626,0.2577,3417.4,3416.2,0.05854155]
["bitfinex","ETHUSD",1718729305824,0.2577,3417.4,3416.4,2.92698]
["bitfinex","ETHUSD",1718729306031,0.2577,3417.4,3415.8,2.92753]
["bitfinex","ETHUSD",1718729306231,0.2577,3417.4,3415.9,2.92747]
["bitfinex","ETHUSD",1718729306457,0.2577,3417.4,3415.7,2.92758]
["bitfinex","ETHUSD",1718729306658,0.2577,3417.4,3415.8,2.92755]
["bitfinex","ETHUSD",1718729306875,3.0,3417.0,3415.0,2.804]
["bitfinex","ETHUSD",1718729307164,0.2577,3416.9,3415.0,5.85648]
["bitfinex","ETHUSD",1718729307329,2.5667,3416.9,3414.7,2.92846]
["bitfinex","ETHUSD",1718729307535,3.0,3416.8,3414.9,2.92825]
["bitfinex","ETHUSD",1718729307759,0.55,3416.7,3415.0,2.92824]
["bitfinex","ETHUSD",1718729308464,3.2577,3416.9,3415.2,2.92807]
["bitfinex","ETHUSD",1718729308649,2.509,3416.7,3414.8,0.292846]
["bitfinex","ETHUSD",1718729308851,2.509,3416.7,3414.8,2.92841]
["bitfinex","ETHUSD",1718729308852,0.55,3416.6,3414.8,2.92841]
["bitfinex","ETHUSD",1718729309163,0.55,3416.6,3414.3,8.5666675]
["bitfinex","ETHUSD",1718729309164,1.759,3416.5,3414.3,5.6378575]
["bitfinex","ETHUSD",1718729309464,0.8077,3416.4,3414.8,2.92842]
["bitfinex","ETHUSD",1718729309668,3.8077,3416.4,3414.8,2.92842]
["bitfinex","ETHUSD",1718729310096,3.0,3416.3,3414.8,2.92842]
["bitfinex","ETHUSD",1718729310396,0.2577,3416.4,3414.9,2.92833]
["bitfinex","ETHUSD",1718729310539,0.2577,3416.4,3415.0,2.92823]
["bitfinex","ETHUSD",1718729310940,0.2577,3416.4,3415.2,2.92807]
["bitfinex","ETHUSD",1718729311269,0.2577,3416.4,3415.0,0.585661]
["bitfinex","ETHUSD",1718729311270,0.2577,3416.4,3415.3,2.92791]
["bitfinex","ETHUSD",1718729311562,0.2577,3416.4,3415.5,2.92777]
["bitfinex","ETHUSD",1718729311975,0.2577,3416.4,3415.5,2.92782]
["bitfinex","ETHUSD",1718729312353,0.2577,3416.4,3415.5,2.9278]
["bitfinex","ETHUSD",1718729312727,0.2577,3416.4,3415.8,2.92749]
["bitfinex","ETHUSD",1718729313071,3.0,3417.0,3415.9,2.92747]
["bitfinex","ETHUSD",1718729313254,3.2577,3417.0,3415.9,2.92747]
["bitfinex","ETHUSD",1718729313450,3.2577,3417.0,3416.2,2.92721]
["bitfinex","ETHUSD",1718729313653,3.2577,3417.0,3416.1,2.9273]
["bitfinex","ETHUSD",1718729313852,3.2577,3417.0,3415.8,2.92756]
["bitfinex","ETHUSD",1718729314063,3.2577,3417.0,3415.2,2.92807]
["bitfinex","ETHUSD",1718729314445,3.2577,3417.0,3415.9,2.9274]
["bitfinex","ETHUSD",1718729314645,3.2577,3417.0,3416.2,2.92715]
["bitfinex","ETHUSD",1718729315045,0.2577,3417.0,3415.7,2.92764]
["bitfinex","ETHUSD",1718729315277,0.2577,3417.5,3416.5,2.92693]
["bitfinex","ETHUSD",1718729315636,0.2577,3417.5,3416.4,2.92703]
["bitfinex","ETHUSD",1718729315833,0.2577,3417.5,3416.3,2.92711]
["bitfinex","ETHUSD",1718729316033,0.2577,3417.5,3416.4,2.92705]
["bitfinex","ETHUSD",1718729316238,0.2577,3417.5,3416.3,2.92712]
["bitfinex","ETHUSD",1718729316472,0.2577,3417.5,3416.1,2.92731]
["bitfinex","ETHUSD",1718729316675,2.101,3417.3,3415.6,2.92772]
["bitfinex","ETHUSD",1718729317041,3.0,3416.8,3415.0,2.92825]
["bitfinex","ETHUSD",1718729317337,0.2577,3416.7,3414.4,4.4243]
["bitfinex","ETHUSD",1718729317550,0.2577,3416.7,3415.4,2.92791]
["bitfinex","ETHUSD",1718729317750,0.2577,3416.7,3415.4,2.92783]
["bitfinex","ETHUSD",1718729318136,0.2577,3416.7,3415.5,2.9278]
["bitfinex","ETHUSD",1718729318869,0.2577,3416.7,3415.7,2.92757]
["bitfinex","ETHUSD",1718729319072,0.2577,3416.7,3416.0,2.92739]
["bitfinex","ETHUSD",1718729319637,3.76449124,3417.2,3415.6,0.292776]
["bitfinex","ETHUSD",1718729319843,0.76449124,3417.2,3416.5,2.92689]
["bitfinex","ETHUSD",1718729320043,0.76449124,3417.2,3416.2,2.92722]
["bitfinex","ETHUSD",1718729320044,0.2577,3417.2,3416.2,2.92722]
["bitfinex","ETHUSD",1718729320242,0.2577,3417.2,3416.3,3.219862]
["bitfinex","ETHUSD",1718729320478,0.2577,3417.2,3416.2,2.92715]
["bitfinex","ETHUSD",1718729320664,0.60766815,3417.5,3416.6,2.92683]
["bitfinex","ETHUSD",1718729321062,1.16920222,3417.7,3416.6,2.92683]
["bitfinex","ETHUSD",1718729321063,3.86536815,3417.7,3416.6,2.92683]
["bitfinex","ETHUSD",1718729321268,0.60766815,3417.6,3416.6,2.92683]
["bitfinex","ETHUSD",1718729321478,0.76446715,3417.7,3417.1,2.92638]
["bitfinex","ETHUSD",1718729321681,0.2577,3417.7,3417.0,2.92652]
["bitfinex","ETHUSD",1718729322271,0.2577,3417.7,3417.1,2.92645]
["bitfinex","ETHUSD",1718729322593,0.60766815,3418.0,3417.1,2.92645]
["bitfinex","ETHUSD",1718729322793,3.0,3418.1,3417.3,2.92627]
["bitfinex","ETHUSD",1718729322794,1.11435971,3418.1,3417.3,2.92627]
["bitfinex","ETHUSD",1718729323095,1.51917037,3418.1,3416.9,2.92662]
["bitfinex","ETHUSD",1718729323292,0.60766815,3417.8,3416.9,2.92658]
["bitfinex","ETHUSD",1718729323498,0.60766815,3417.8,3416.4,2.4105]
["bitfinex","ETHUSD",1718729323696,0.75497178,3418.1,3417.4,2.92616]
["bitfinex","ETHUSD",1718729323901,0.60766815,3418.1,3417.4,2.92616]
["bitfinex","ETHUSD",1718729324197,0.60766815,3417.9,3417.2,2.92636]
["bitfinex","ETHUSD",1718729324384,0.60766815,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1718729324568,0.75958519,3417.7,3416.4,2.92704]
["bitfinex","ETHUSD",1718729324897,0.60766815,3417.6,3416.5,2.92694]
["bitfinex","ETHUSD",1718729325099,0.60766815,3417.2,3416.3,2.92713]
["bitfinex","ETHUSD",1718729325269,0.60766815,3417.2,3416.1,2.9273]
["bitfinex","ETHUSD",1718729325270,0.60766815,3417.1,3416.2,2.92718]
["bitfinex","ETHUSD",1718729325462,0.2577,3417.2,3416.2,2.92715]
["bitfinex","ETHUSD",1718729325463,0.60766815,3416.9,3416.2,2.92715]
["bitfinex","ETHUSD",1718729325789,0.91150222,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1718729325790,0.60766815,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1718729326355,0.60766815,3417.0,3416.3,2.92713]
["bitfinex","ETHUSD",1718729326560,0.60766815,3416.9,3416.3,2.92713]
["bitfinex","ETHUSD",1718729326880,0.60766815,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1718729327182,7.68766316,3417.4,3416.4,2.92698]
["bitfinex","ETHUSD",1718729327183,0.60766815,3417.2,3416.7,2.92678]
["bitfinex","ETHUSD",1718729327385,0.60766815,3417.2,3416.6,2.92686]
["bitfinex","ETHUSD",1718729327581,0.60766815,3417.1,3416.6,2.92686]
["bitfinex","ETHUSD",1718729327783,0.60766815,3417.2,3416.5,2.92696]
["bitfinex","ETHUSD",1718729327984,3.91150222,3417.3,3416.8,2.92671]
["bitfinex","ETHUSD",1718729327985,0.60766815,3417.3,3416.8,2.92671]
["bitfinex","ETHUSD",1718729328293,0.60766815,3417.2,3416.8,2.92671]
["bitfinex","ETHUSD",1718729329163,0.60766815,3417.1,3416.8,2.92671]
["bitfinex","ETHUSD",1718729329366,0.60766815,3417.1,3416.3,2.92712]
["bitfinex","ETHUSD",1718729329562,0.60766815,3417.0,3416.3,2.92712]
["bitfinex","ETHUSD",1718729329797,0.60766815,3416.9,3416.3,2.92712]
["bitfinex","ETHUSD",1718729329974,0.60766815,3416.9,3416.5,2.92696]
["bitfinex","ETHUSD",1718729330497,0.60766815,3416.9,3416.6,2.92683]
["bitfinex","ETHUSD",1718729331196,0.60766815,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1718729331560,0.60766815,3416.9,3416.2,2.92722]
["bitfinex","ETHUSD",1718729331760,0.60766815,3416.9,3416.7,2.92678]
["bitfinex","ETHUSD",1718729332166,0.60766815,3416.8,3416.7,2.92678]
["bitfinex","ETHUSD",1718729332500,0.60766815,3416.8,3416.5,2.92689]
["bitfinex","ETHUSD",1718729332735,0.60766815,3416.8,3416.6,2.92687]
["bitfinex","ETHUSD",1718729333080,0.60766815,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1718729333280,0.60766815,3416.8,3416.5,2.92697]
["bitfinex","ETHUSD",1718729333480,0.60766815,3416.8,3416.2,2.92721]
["bitfinex","ETHUSD",1718729333684,0.60971726,3416.6,3416.2,2.92721]
["bitfinex","ETHUSD",1718729334002,0.60971726,3416.5,3416.2,2.92721]
["bitfinex","ETHUSD",1718729334296,0.60971726,3416.4,3416.2,2.92721]
["bitfinex","ETHUSD",1718729334699,0.60971726,3416.4,3416.3,5.85428]
["bitfinex","ETHUSD",1718729334903,0.60971726,3416.6,3416.2,3.45618895]
["bitfinex","ETHUSD",1718729335104,0.60971726,3416.6,3416.3,2.92706]
["bitfinex","ETHUSD",1718729335271,0.60971726,3416.5,3415.9,2.92747]
["bitfinex","ETHUSD",1718729335604,0.91150222,3416.7,3415.9,2.92747]
["bitfinex","ETHUSD",1718729335605,0.60971726,3416.3,3415.9,2.92741]
["bitfinex","ETHUSD",1718729335808,0.60971726,3416.2,3416.0,2.92733]
["bitfinex","ETHUSD",1718729336263,0.60971726,3416.2,3415.8,2.92756]
["bitfinex","ETHUSD",1718729336488,0.60971726,3415.9,3415.5,3.96081]
["bitfinex","ETHUSD",1718729336692,2.73860884,3415.8,3415.5,2.92781]
["bitfinex","ETHUSD",1718729336928,2.73861907,3415.7,3415.5,2.92781]
["bitfinex","ETHUSD",1718729337090,0.60971726,3415.7,3415.5,2.92781]
["bitfinex","ETHUSD",1718729337293,0.60971726,3415.6,3415.5,2.92781]
["bitfinex","ETHUSD",1718729337622,0.60971726,3415.6,3415.2,2.92808]
["bitfinex","ETHUSD",1718729337829,0.61000734,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1718729338002,0.91150222,3415.4,3415.2,2.92808]
["bitfinex","ETHUSD",1718729338391,0.91150222,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1718729338628,0.91493523,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1718729338827,0.91493523,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1718729339035,0.91495468,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1718729339208,0.91495468,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1718729339747,1.2153363,3415.7,3415.4,2.92789]
["bitfinex","ETHUSD",1718729340025,3.34436332,3415.6,3415.0,5.85648]
["bitfinex","ETHUSD",1718729340238,0.61008243,3415.3,3415.1,2.92817]
["bitfinex","ETHUSD",1718729340528,0.91512365,3415.4,3415.2,2.92808]
["bitfinex","ETHUSD",1718729341003,1.52514079,3415.7,3415.2,8.78424]
["bitfinex","ETHUSD",1718729341004,0.61009778,3415.3,3415.2,8.78424]
["bitfinex","ETHUSD",1718729341201,0.61009778,3415.3,3415.2,7.0859829]
["bitfinex","ETHUSD",1718729341405,0.61009778,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1718729341609,0.91512365,3415.5,3415.3,2.928]
["bitfinex","ETHUSD",1718729341810,0.91512365,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1718729342019,1.2153363,3415.7,3415.5,2.92782]
["bitfinex","ETHUSD",1718729342224,1.2153363,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1718729342398,3.34426223,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1718729342602,1.2153363,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1718729342796,2.13111501,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1718729343003,1.2153363,3415.8,3415.6,2.92774]
["bitfinex","ETHUSD",1718729343633,1.2153363,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1718729343798,1.2153363,3415.7,3415.6,5.85548]
["bitfinex","ETHUSD",1718729343993,1.2153363,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1718729344436,1.52622512,3415.9,3415.8,5.85514]
["bitfinex","ETHUSD",1718729344599,1.52622512,3416.1,3415.9,2.92748]
["bitfinex","ETHUSD",1718729344793,2.12873643,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1718729345017,3.65496155,3416.0,3415.7,2.92764]
["bitfinex","ETHUSD",1718729345330,3.65496155,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1718729345643,2.12873643,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1718729345848,2.12873643,3415.9,3415.7,2.92761]
["bitfinex","ETHUSD",1718729346046,1.83147014,3416.3,3416.0,2.92737]
["bitfinex","ETHUSD",1718729346333,3.96020286,3416.2,3416.0,2.92737]
["bitfinex","ETHUSD",1718729346628,2.12873272,3416.1,3415.9,2.92746]
["bitfinex","ETHUSD",1718729346827,2.12873272,3416.0,3415.9,2.92746]
["bitfinex","ETHUSD",1718729347126,2.12873272,3416.1,3415.9,2.92746]
["bitfinex","ETHUSD",1718729347757,2.12873272,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1718729348398,8.00533414,3416.4,3416.0,2.9274]
["bitfinex","ETHUSD",1718729348399,3.96406686,3416.3,3416.0,2.9274]
["bitfinex","ETHUSD",1718729348602,2.12873272,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1718729348831,1.83533414,3416.4,3416.2,5.85444]
["bitfinex","ETHUSD",1718729349033,1.83533414,3416.4,3416.2,8.78166]
["bitfinex","ETHUSD",1718729349034,2.12856085,3416.3,3416.2,8.78166]
["bitfinex","ETHUSD",1718729349232,1.22384725,3416.4,3416.3,8.78142]
["bitfinex","ETHUSD",1718729349429,1.22384725,3416.4,3415.8,5.0295]
["bitfinex","ETHUSD",1718729349430,1.22384725,3416.5,3416.4,8.78115]
["bitfinex","ETHUSD",1718729349642,0.91810232,3416.6,3416.5,8.78091]
["bitfinex","ETHUSD",1718729350028,0.91810232,3416.7,3416.6,8.78064]
["bitfinex","ETHUSD",1718729350271,0.91810232,3416.7,3416.6,10.6970775]
["bitfinex","ETHUSD",1718729350553,1.22384725,3416.8,3416.7,8.7804]
["bitfinex","ETHUSD",1718729350767,0.91833205,3416.9,3416.8,5.85342]
["bitfinex","ETHUSD",1718729350951,0.91833205,3417.0,3416.9,5.85324]
["bitfinex","ETHUSD",1718729351248,0.91833205,3417.0,3416.9,8.52986]
["bitfinex","ETHUSD",1718729351408,1.22384725,3417.1,3416.8,4.70157575]
["bitfinex","ETHUSD",1718729351409,1.22384725,3417.1,3417.0,8.77962]
["bitfinex","ETHUSD",1718729352024,1.22384725,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1718729352231,1.52965053,3417.3,3416.8,2.9267]
["bitfinex","ETHUSD",1718729352539,1.22351321,3417.1,3416.9,2.92662]
["bitfinex","ETHUSD",1718729352741,1.52965053,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1718729352969,3.65767405,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1718729353336,3.65763856,3417.1,3416.9,2.9266]
["bitfinex","ETHUSD",1718729353554,1.22320874,3417.0,3416.9,2.9266]
["bitfinex","ETHUSD",1718729353765,3.65765211,3417.0,3416.3,2.92706]
["bitfinex","ETHUSD",1718729354085,0.91737934,3416.4,3416.2,2.92714]
["bitfinex","ETHUSD",1718729354559,0.91737934,3416.4,3415.9,6.43038]
["bitfinex","ETHUSD",1718729354560,1.52965053,3416.5,3416.3,2.92714]
["bitfinex","ETHUSD",1718729354860,2.12848948,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1718729355058,2.12848948,3416.4,3416.1,2.92727]
["bitfinex","ETHUSD",1718729355291,1.52965053,3416.2,3415.8,2.92756]
["bitfinex","ETHUSD",1718729355463,2.12848948,3416.4,3416.0,2.92739]
["bitfinex","ETHUSD",1718729355464,3.65814001,3416.1,3416.0,2.92739]
["bitfinex","ETHUSD",1718729355630,2.12848948,3416.1,3415.4,2.92789]
["bitfinex","ETHUSD",1718729355964,1.2234644,3415.5,3415.0,2.92825]
["bitfinex","ETHUSD",1718729356167,1.5293305,3415.7,3415.1,2.92817]
["bitfinex","ETHUSD",1718729356168,1.22355399,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1718729356463,3.35204347,3415.2,3415.1,5.85634]
["bitfinex","ETHUSD",1718729356761,1.22355399,3415.2,3415.1,5.85634]
["bitfinex","ETHUSD",1718729357342,1.5293305,3415.4,3415.1,3.806633]
["bitfinex","ETHUSD",1718729357343,1.22355399,3415.4,3415.1,3.806633]
["bitfinex","ETHUSD",1718729357544,1.22355399,3415.3,3415.2,5.85616]
["bitfinex","ETHUSD",1718729358077,1.22355399,3415.4,3415.1,3.806633]
["bitfinex","ETHUSD",1718729358234,1.5293305,3415.5,3415.3,2.928]
["bitfinex","ETHUSD",1718729358440,2.12904924,3415.4,3415.3,5.856]
["bitfinex","ETHUSD",1718729358765,1.22386697,3415.4,3415.3,5.856]
["bitfinex","ETHUSD",1718729359066,0.91798397,3415.5,3415.4,8.78373]
["bitfinex","ETHUSD",1718729359263,0.91798397,3415.5,3415.4,9.33373]
["bitfinex","ETHUSD",1718729359655,1.22386697,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1718729360151,3.65830453,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1718729360358,1.52925786,3415.6,3415.5,2.92777]
["bitfinex","ETHUSD",1718729360536,2.1290053,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1718729360869,1.52913059,3415.2,3414.9,2.92833]
["bitfinex","ETHUSD",1718729361073,3.65813589,3415.1,3414.5,5.33107]
["bitfinex","ETHUSD",1718729361244,1.22296363,3414.8,3414.7,2.92844]
["bitfinex","ETHUSD",1718729361450,1.22296363,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1718729361676,1.22296363,3414.9,3414.8,5.85684]
["bitfinex","ETHUSD",1718729362175,1.22296363,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1718729362360,1.22296363,3415.0,3414.8,2.92842]
["bitfinex","ETHUSD",1718729362541,1.22296363,3414.9,3414.7,2.9285]
["bitfinex","ETHUSD",1718729362745,0.91686932,3414.8,3414.7,2.9285]
["bitfinex","ETHUSD",1718729362964,0.91686932,3414.8,3414.6,2.92855]
["bitfinex","ETHUSD",1718729363175,0.91686932,3414.7,3414.2,2.92889]
["bitfinex","ETHUSD",1718729363338,1.22296363,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1718729363339,0.91656842,3414.5,3414.3,2.92885]
["bitfinex","ETHUSD",1718729363672,1.22296363,3414.5,3414.1,2.92901]
["bitfinex","ETHUSD",1718729363835,0.91644822,3414.2,3414.1,2.92901]
["bitfinex","ETHUSD",1718729364043,0.91644822,3414.2,3412.9,2.93003]
["bitfinex","ETHUSD",1718729364289,0.61094834,3413.9,3413.0,0.33892053]
["bitfinex","ETHUSD",1718729364446,0.61094834,3413.3,3413.0,2.92994]
["bitfinex","ETHUSD",1718729364772,1.22296363,3413.6,3412.8,2.93009]
["bitfinex","ETHUSD",1718729364773,0.61094834,3413.1,3412.8,2.93008]
["bitfinex","ETHUSD",1718729365079,0.61033157,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1718729365376,0.60943136,3413.0,3412.4,2.4575]
["bitfinex","ETHUSD",1718729365681,0.60943136,3413.0,3412.7,2.93019]
["bitfinex","ETHUSD",1718729365865,0.60943136,3412.9,3412.7,2.93019]
["bitfinex","ETHUSD",1718729366242,1.52585387,3413.0,3412.2,0.006]
["bitfinex","ETHUSD",1718729366441,1.22296363,3412.4,3412.2,0.006]
["bitfinex","ETHUSD",1718729366675,0.91303151,3412.3,3412.2,0.006]
["bitfinex","ETHUSD",1718729366982,1.22296363,3412.3,3412.2,0.006]
["bitfinex","ETHUSD",1718729367471,0.60776989,3412.3,3412.2,0.006]
["bitfinex","ETHUSD",1718729368137,0.60771288,3412.3,3412.2,0.006]
["bitfinex","ETHUSD",1718729368337,0.60771288,3412.5,3412.2,0.006]
["bitfinex","ETHUSD",1718729368540,0.15193677,3412.4,3412.2,0.006]
["bitfinex","ETHUSD",1718729369097,0.75964965,3412.4,3412.2,0.006]
["bitfinex","ETHUSD",1718729369380,2.1314991,3412.3,3412.2,0.006]
["bitfinex","ETHUSD",1718729369552,6.35446273,3412.3,3412.2,0.00403539]
["bitfinex","ETHUSD",1718729369754,5.1314991,3412.3,3412.2,0.00403539]
["bitfinex","ETHUSD",1718729370354,5.73703155,3412.3,3412.2,0.00403539]
["bitfinex","ETHUSD",1718729370749,5.1314991,3412.3,3412.2,0.00403539]
["bitfinex","ETHUSD",1718729371279,3.0,3412.3,3412.2,0.00403539]
["bitfinex","ETHUSD",1718729371467,3.60553245,3412.7,3412.2,0.00403539]
["bitfinex","ETHUSD",1718729371778,3.0,3412.6,3412.2,0.00403539]
["bitfinex","ETHUSD",1718729371963,3.0,3412.9,3412.2,0.00403539]
["bitfinex","ETHUSD",1718729372165,0.2577,3413.0,3412.2,0.00403539]
["bitfinex","ETHUSD",1718729372368,3.30298662,3413.2,3412.2,0.00403539]
["bitfinex","ETHUSD",1718729372566,3.0,3413.2,3412.5,2.93039]
["bitfinex","ETHUSD",1718729372878,0.2577,3413.7,3412.5,2.93038]
["bitfinex","ETHUSD",1718729373054,0.60553245,3414.2,3412.2,0.00403539]
["bitfinex","ETHUSD",1718729373376,0.60553245,3414.0,3412.2,2.93468539]
["bitfinex","ETHUSD",1718729373675,0.60553245,3414.0,3412.2,0.00403539]
["bitfinex","ETHUSD",1718729373676,0.30273253,3413.8,3412.2,0.00403539]
["bitfinex","ETHUSD",1718729373877,0.2577,3413.6,3412.2,0.00403539]
["bitfinex","ETHUSD",1718729374095,2.13077793,3413.5,3412.2,0.00403539]
["bitfinex","ETHUSD",1718729374780,2.73631038,3413.5,3412.2,0.00403539]
["bitfinex","ETHUSD",1718729374964,2.13077793,3413.4,3412.2,0.00403539]
["bitfinex","ETHUSD",1718729375464,5.13077793,3413.4,3412.2,0.00403539]
["bitfinex","ETHUSD",1718729375675,2.13077793,3413.3,3412.2,0.00403539]
["bitfinex","ETHUSD",1718729375872,1.759,3413.1,3412.2,0.00403539]
["bitfinex","ETHUSD",1718729376194,2.801,3412.8,3412.2,0.00403539]
["bitfinex","ETHUSD",1718729376506,2.13170727,3412.7,3412.2,0.00403539]
["bitfinex","ETHUSD",1718729376718,2.13170727,3412.7,3412.2,0.00271424]
["bitfinex","ETHUSD",1718729376719,5.13170727,3412.7,3412.2,0.00271424]
["bitfinex","ETHUSD",1718729377063,3.0,3412.6,3412.2,0.00271424]
["bitfinex","ETHUSD",1718729377401,2.13170727,3412.7,3412.2,0.00271424]
["bitfinex","ETHUSD",1718729377896,0.75,3412.4,3412.2,4.24e-06]
["bitfinex","ETHUSD",1718729378098,6.69170727,3412.3,3410.4,5.2695]
["bitfinex","ETHUSD",1718729378300,6.69170727,3412.3,3409.4,2.801]
["bitfinex","ETHUSD",1718729378301,0.75,3411.6,3409.5,2.93292]
["bitfinex","ETHUSD",1718729378478,2.801,3411.7,3409.3,2.419]
["bitfinex","ETHUSD",1718729378479,2.68170727,3411.5,3409.6,2.93288]
["bitfinex","ETHUSD",1718729378674,0.55,3411.5,3409.9,2.93263]
["bitfinex","ETHUSD",1718729378888,1.3,3411.5,3409.5,2.93297]
["bitfinex","ETHUSD",1718729379092,3.0,3411.6,3409.4,0.2419]
["bitfinex","ETHUSD",1718729379093,3.0,3411.6,3410.0,2.93255]
["bitfinex","ETHUSD",1718729379417,3.0,3411.6,3410.6,2.93195]
["bitfinex","ETHUSD",1718729379564,3.0,3411.6,3409.7,2.9328]
["bitfinex","ETHUSD",1718729379565,3.0,3412.0,3410.4,2.93219]
["bitfinex","ETHUSD",1718729379761,3.0,3412.0,3410.5,0.293219]
["bitfinex","ETHUSD",1718729379968,3.0,3412.0,3409.6,2.801]
["bitfinex","ETHUSD",1718729379969,3.0,3412.0,3410.2,2.93237]
["bitfinex","ETHUSD",1718729380162,3.0,3412.0,3410.0,2.416]
["bitfinex","ETHUSD",1718729380418,3.0,3412.0,3411.0,2.93168]
["bitfinex","ETHUSD",1718729380980,6.17,3412.5,3411.4,2.93127]
["bitfinex","ETHUSD",1718729381189,0.2577,3412.7,3411.4,2.93127]
["bitfinex","ETHUSD",1718729381445,0.2577,3412.7,3411.1,0.293168]
["bitfinex","ETHUSD",1718729381571,6.17,3413.0,3412.0,2.93082]
["bitfinex","ETHUSD",1718729382212,0.2577,3413.4,3412.0,2.93082]
["bitfinex","ETHUSD",1718729382567,0.2577,3413.4,3411.9,2.9309]
["bitfinex","ETHUSD",1718729383023,2.0167,3413.4,3411.3,2.93135]
["bitfinex","ETHUSD",1718729383200,2.8023,3413.2,3411.2,2.93151]
["bitfinex","ETHUSD",1718729383519,2.801,3412.8,3411.0,2.93168]
["bitfinex","ETHUSD",1718729383729,2.801,3412.8,3410.8,2.93186]
["bitfinex","ETHUSD",1718729383730,1.759,3412.6,3410.8,2.93186]
["bitfinex","ETHUSD",1718729383886,1.759,3412.6,3410.9,2.93177]
["bitfinex","ETHUSD",1718729383887,2.13144221,3412.5,3410.9,2.93177]
["bitfinex","ETHUSD",1718729384219,3.26892987,3412.8,3411.2,2.9315]
["bitfinex","ETHUSD",1718729384532,2.801,3412.8,3411.3,2.93142]
["bitfinex","ETHUSD",1718729384685,6.17,3413.1,3411.5,2.93117]
["bitfinex","ETHUSD",1718729384871,0.30276611,3413.3,3411.9,2.93089]
["bitfinex","ETHUSD",1718729385077,0.30276611,3413.3,3411.9,2.93087]
["bitfinex","ETHUSD",1718729385301,0.30276611,3413.3,3412.2,2.93065]
["bitfinex","ETHUSD",1718729385506,0.2577,3413.4,3412.2,2.93065]
["bitfinex","ETHUSD",1718729385716,0.2577,3413.4,3412.3,2.93055]
["bitfinex","ETHUSD",1718729385881,0.2577,3413.4,3412.4,2.93046]
["bitfinex","ETHUSD",1718729386073,0.2577,3413.4,3412.3,2.93056]
["bitfinex","ETHUSD",1718729386935,0.2577,3413.4,3410.6,2.388]
["bitfinex","ETHUSD",1718729387146,2.801,3413.1,3411.0,2.9316]
["bitfinex","ETHUSD",1718729387276,2.801,3413.1,3410.5,2.9321]
["bitfinex","ETHUSD",1718729387277,2.801,3412.6,3410.1,2.93243]
["bitfinex","ETHUSD",1718729387496,2.13127099,3412.5,3410.8,2.93178]
["bitfinex","ETHUSD",1718729387802,2.13127099,3412.5,3410.5,2.9321]
["bitfinex","ETHUSD",1718729387981,1.3,3412.4,3410.4,2.9322]
["bitfinex","ETHUSD",1718729388180,2.13127099,3412.3,3410.5,2.93208]
["bitfinex","ETHUSD",1718729388481,2.13127099,3412.3,3411.3,2.93139]
["bitfinex","ETHUSD",1718729388668,2.13127099,3412.3,3411.5,2.93122]
["bitfinex","ETHUSD",1718729388669,3.0,3412.3,3411.5,2.93122]
["bitfinex","ETHUSD",1718729388871,3.0,3412.9,3411.2,2.93146]
["bitfinex","ETHUSD",1718729389192,0.2577,3413.0,3411.5,2.93125]
["bitfinex","ETHUSD",1718729389371,0.2577,3413.0,3411.3,2.9314]
["bitfinex","ETHUSD",1718729389372,0.2577,3413.0,3411.3,2.93142]
["bitfinex","ETHUSD",1718729389568,0.2577,3413.0,3411.5,2.93126]
["bitfinex","ETHUSD",1718729389796,0.2577,3413.0,3412.1,2.93074]
["bitfinex","ETHUSD",1718729390005,0.2577,3413.0,3411.9,2.93091]
["bitfinex","ETHUSD",1718729390188,0.2577,3413.0,3412.1,2.9307]
["bitfinex","ETHUSD",1718729390589,0.2577,3413.0,3412.2,2.93064]
["bitfinex","ETHUSD",1718729391216,0.2577,3413.7,3412.4,2.93047]
["bitfinex","ETHUSD",1718729391898,0.2577,3413.7,3412.5,2.93036]
["bitfinex","ETHUSD",1718729392495,0.2577,3413.7,3412.3,2.93057]
["bitfinex","ETHUSD",1718729392700,0.2577,3413.7,3412.7,2.93014]
["bitfinex","ETHUSD",1718729392898,0.2577,3413.7,3411.9,2.93091]
["bitfinex","ETHUSD",1718729392899,0.2577,3413.7,3412.6,2.9303]
["bitfinex","ETHUSD",1718729393077,0.2577,3413.7,3412.4,2.93047]
["bitfinex","ETHUSD",1718729393413,1.759,3413.6,3411.7,2.93104]
["bitfinex","ETHUSD",1718729393712,1.759,3413.4,3411.7,2.93108]
["bitfinex","ETHUSD",1718729393890,3.89015656,3413.3,3411.7,2.93108]
["bitfinex","ETHUSD",1718729394086,2.13115656,3413.2,3411.6,2.93117]
["bitfinex","ETHUSD",1718729394296,2.13115656,3413.2,3411.5,2.93117]
["bitfinex","ETHUSD",1718729394499,3.89015656,3413.2,3411.4,2.93134]
["bitfinex","ETHUSD",1718729394812,0.2577,3413.0,3411.5,2.93125]
["bitfinex","ETHUSD",1718729394999,5.0167,3413.0,3411.6,2.93112]
["bitfinex","ETHUSD",1718729395376,2.13152415,3412.9,3411.2,2.93151]
["bitfinex","ETHUSD",1718729395579,5.13152415,3412.9,3411.5,2.93126]
["bitfinex","ETHUSD",1718729395816,2.13152415,3412.8,3411.5,5.86252]
["bitfinex","ETHUSD",1718729396002,3.0,3412.8,3411.6,2.93112]
["bitfinex","ETHUSD",1718729396409,2.0167,3413.0,3411.7,2.93101]
["bitfinex","ETHUSD",1718729396606,2.13153946,3412.9,3411.7,2.93101]
["bitfinex","ETHUSD",1718729396802,5.13153946,3412.9,3411.6,2.93116]
["bitfinex","ETHUSD",1718729397012,2.13153946,3412.8,3411.7,2.93107]
["bitfinex","ETHUSD",1718729397216,3.0,3412.8,3411.7,2.93107]
["bitfinex","ETHUSD",1718729397610,2.1314528,3412.7,3411.7,2.93107]
["bitfinex","ETHUSD",1718729397806,3.0,3412.9,3411.7,2.93107]
["bitfinex","ETHUSD",1718729398127,2.1314858,3412.8,3411.6,2.93115]
["bitfinex","ETHUSD",1718729398414,2.1314858,3412.7,3411.6,2.93115]
["bitfinex","ETHUSD",1718729398718,2.1314858,3412.6,3411.6,2.93115]
["bitfinex","ETHUSD",1718729398908,2.0167,3413.0,3411.6,2.93115]
["bitfinex","ETHUSD",1718729399091,2.13144158,3412.9,3411.6,2.93115]
["bitfinex","ETHUSD",1718729399298,5.13144158,3412.9,3411.9,2.9309]
["bitfinex","ETHUSD",1718729399496,2.13144158,3412.9,3411.9,2.9309]
["bitfinex","ETHUSD",1718729399905,2.13144158,3412.9,3411.9,2.93091]
["bitfinex","ETHUSD",1718729400219,2.13144158,3412.9,3411.7,2.93108]
["bitfinex","ETHUSD",1718729400422,2.13107926,3412.8,3412.1,2.93069]
["bitfinex","ETHUSD",1718729400589,2.13107926,3412.7,3411.3,2.93141]
["bitfinex","ETHUSD",1718729400791,2.13107926,3412.6,3411.8,2.931]
["bitfinex","ETHUSD",1718729401094,6.67741699,3413.3,3411.8,2.931]
["bitfinex","ETHUSD",1718729401295,6.67741699,3413.3,3411.0,3.24963]
["bitfinex","ETHUSD",1718729401296,2.13147486,3413.2,3411.0,3.24963]
["bitfinex","ETHUSD",1718729401623,2.13147486,3413.2,3412.4,2.93048]
["bitfinex","ETHUSD",1718729401624,5.13147486,3413.2,3412.4,2.93048]
["bitfinex","ETHUSD",1718729401789,0.86323245,3413.5,3412.4,2.93048]
["bitfinex","ETHUSD",1718729401790,2.13147486,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1718729402119,2.13147486,3413.0,3412.6,2.93031]
["bitfinex","ETHUSD",1718729402317,2.13082049,3412.9,3412.6,2.9303]
["bitfinex","ETHUSD",1718729402525,0.2577,3413.5,3412.6,2.9303]
["bitfinex","ETHUSD",1718729402709,2.13091427,3413.4,3412.5,2.93033]
["bitfinex","ETHUSD",1718729402912,2.13091427,3413.4,3412.6,2.93031]
["bitfinex","ETHUSD",1718729403116,0.2577,3413.5,3412.6,2.93031]
["bitfinex","ETHUSD",1718729403117,2.13096444,3413.3,3412.6,2.93023]
["bitfinex","ETHUSD",1718729403424,6.17,3413.6,3412.6,2.9303]
["bitfinex","ETHUSD",1718729403425,2.13096444,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1718729403606,2.13096444,3413.1,3412.6,2.93023]
["bitfinex","ETHUSD",1718729403783,2.13096444,3413.0,3412.8,2.93008]
["bitfinex","ETHUSD",1718729403985,2.13096444,3412.9,3412.8,2.93008]
["bitfinex","ETHUSD",1718729404215,2.13096444,3413.5,3412.8,2.93008]
["bitfinex","ETHUSD",1718729404425,2.13096444,3413.5,3413.0,2.92989]
["bitfinex","ETHUSD",1718729404593,2.13096444,3413.5,3413.2,2.92978]
["bitfinex","ETHUSD",1718729404793,2.13096444,3413.5,3413.0,2.92992]
["bitfinex","ETHUSD",1718729405024,6.17,3413.9,3413.4,2.92963]
["bitfinex","ETHUSD",1718729405227,6.17,3413.9,3413.0,2.92992]
["bitfinex","ETHUSD",1718729405228,2.1305478,3413.8,3413.3,2.9297]
["bitfinex","ETHUSD",1718729405393,2.1305478,3413.8,3413.0,2.92992]
["bitfinex","ETHUSD",1718729405591,2.73608025,3413.8,3412.6,2.9303]
["bitfinex","ETHUSD",1718729405802,2.1305478,3413.7,3412.8,2.93014]
["bitfinex","ETHUSD",1718729406089,0.60553245,3413.8,3412.8,2.93014]
["bitfinex","ETHUSD",1718729406090,2.73608025,3413.6,3412.8,2.93014]
["bitfinex","ETHUSD",1718729406422,2.1305478,3413.5,3413.0,2.92996]
["bitfinex","ETHUSD",1718729406718,2.1305478,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1718729406896,2.1305478,3413.3,3412.9,2.93004]
["bitfinex","ETHUSD",1718729407097,2.1305478,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1718729407301,2.1305478,3413.2,3413.0,2.9299]
["bitfinex","ETHUSD",1718729407499,0.60553245,3413.6,3413.1,2.92981]
["bitfinex","ETHUSD",1718729407702,2.13060414,3413.5,3413.1,2.92981]
["bitfinex","ETHUSD",1718729407902,2.13060414,3413.4,3412.8,2.93009]
["bitfinex","ETHUSD",1718729408099,2.13060414,3413.3,3413.2,5.85953]
["bitfinex","ETHUSD",1718729408301,0.60553245,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1718729408500,0.90829868,3413.8,3412.8,0.293009]
["bitfinex","ETHUSD",1718729408501,0.60553245,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1718729408724,2.13025829,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1718729409901,2.73579074,3413.8,3413.0,2.473]
["bitfinex","ETHUSD",1718729410125,0.60854525,3413.6,3413.0,2.473]
["bitfinex","ETHUSD",1718729410292,0.60854525,3413.6,3413.3,2.92971]
["bitfinex","ETHUSD",1718729410293,2.13025829,3413.5,3413.3,2.92971]
["bitfinex","ETHUSD",1718729410631,3.03855697,3413.4,3412.5,2.93039]
["bitfinex","ETHUSD",1718729410933,3.03855697,3413.4,3412.4,2.473]
["bitfinex","ETHUSD",1718729410934,0.91305012,3413.1,3412.9,2.92997]
["bitfinex","ETHUSD",1718729411229,3.35322192,3413.3,3412.9,2.92997]
["bitfinex","ETHUSD",1718729411230,2.13025829,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1718729411408,2.13025829,3413.0,3412.9,8.79015]
["bitfinex","ETHUSD",1718729411615,2.73928756,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1718729411824,2.13055845,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1718729412021,2.13055845,3413.1,3413.0,5.85994]
["bitfinex","ETHUSD",1718729412338,2.13043773,3413.2,3412.5,2.93037]
["bitfinex","ETHUSD",1718729412498,2.13043773,3413.1,3413.0,2.9299]
["bitfinex","ETHUSD",1718729412695,2.13043773,3413.1,3413.0,5.85987]
["bitfinex","ETHUSD",1718729412918,0.91305012,3413.4,3413.1,2.92988]
["bitfinex","ETHUSD",1718729412919,2.13042756,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1718729413118,0.60865651,3413.5,3413.2,2.9298]
["bitfinex","ETHUSD",1718729413321,2.1303026,3413.4,3412.8,2.807]
["bitfinex","ETHUSD",1718729413508,0.60865651,3413.9,3413.6,2.92945]
["bitfinex","ETHUSD",1718729413723,2.13009705,3413.8,3413.7,8.78811]
["bitfinex","ETHUSD",1718729413921,2.13009705,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1718729414443,2.73877786,3413.9,3413.7,2.92935]
["bitfinex","ETHUSD",1718729414598,2.73877786,3413.9,3413.0,2.92996]
["bitfinex","ETHUSD",1718729414599,2.13012135,3413.8,3413.0,2.92996]
["bitfinex","ETHUSD",1718729414798,2.73877786,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1718729415037,2.13012135,3413.7,3413.4,2.92962]
["bitfinex","ETHUSD",1718729415352,0.60865651,3414.0,3413.7,2.92933]
["bitfinex","ETHUSD",1718729415638,2.13008643,3413.9,3413.3,2.9297]
["bitfinex","ETHUSD",1718729415800,2.13008643,3413.9,3413.4,2.92959]
["bitfinex","ETHUSD",1718729415801,2.73874294,3413.9,3413.4,2.92959]
["bitfinex","ETHUSD",1718729415999,2.13008643,3413.8,3413.4,2.92959]
["bitfinex","ETHUSD",1718729416650,2.13008643,3413.8,3413.6,2.92944]
["bitfinex","ETHUSD",1718729416943,2.73874294,3413.8,3413.6,2.92944]
["bitfinex","ETHUSD",1718729417144,0.60865651,3413.9,3413.6,2.92944]
["bitfinex","ETHUSD",1718729417355,0.60865651,3414.0,3413.6,2.92941]
["bitfinex","ETHUSD",1718729417506,2.13013613,3413.9,3413.6,2.92941]
["bitfinex","ETHUSD",1718729417707,0.60865651,3414.0,3413.7,2.9293]
["bitfinex","ETHUSD",1718729418016,0.60865651,3414.1,3413.8,2.92927]
["bitfinex","ETHUSD",1718729418218,2.13004078,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1718729418565,0.60865651,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1718729418866,1.22296363,3414.4,3414.0,2.92911]
["bitfinex","ETHUSD",1718729418867,0.60865651,3414.2,3414.0,2.92911]
["bitfinex","ETHUSD",1718729419380,0.60865651,3414.3,3414.0,2.92911]
["bitfinex","ETHUSD",1718729420068,0.60865651,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1718729420361,6.17,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1718729420675,0.60865651,3415.0,3414.5,2.92868]
["bitfinex","ETHUSD",1718729420820,0.60865651,3414.9,3414.1,2.92901]
["bitfinex","ETHUSD",1718729421017,0.60865651,3414.5,3413.5,2.92952]
["bitfinex","ETHUSD",1718729421259,0.60865651,3414.5,3413.4,2.92961]
["bitfinex","ETHUSD",1718729421260,0.60865651,3414.2,3413.4,2.92961]
["bitfinex","ETHUSD",1718729421570,0.60865651,3414.1,3413.6,2.92944]
["bitfinex","ETHUSD",1718729421923,0.60865651,3414.1,3414.0,5.85822]
["bitfinex","ETHUSD",1718729422255,0.60865651,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1718729422418,0.60865651,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1718729422620,0.60865651,3415.1,3414.9,2.92834]
["bitfinex","ETHUSD",1718729422896,7.39296363,3415.4,3415.1,2.92817]
["bitfinex","ETHUSD",1718729422897,0.60865651,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1718729423168,0.60865651,3415.2,3414.5,2.92868]
["bitfinex","ETHUSD",1718729423453,0.60865651,3415.1,3414.4,2.92874]
["bitfinex","ETHUSD",1718729423653,0.60865651,3415.1,3414.6,2.92859]
["bitfinex","ETHUSD",1718729423947,0.60865651,3415.1,3414.2,2.3965]
["bitfinex","ETHUSD",1718729424170,0.60865651,3414.8,3414.1,2.92897]
["bitfinex","ETHUSD",1718729424457,0.60865651,3414.7,3414.1,2.92901]
["bitfinex","ETHUSD",1718729424770,0.60865651,3414.7,3413.6,2.92944]
["bitfinex","ETHUSD",1718729424771,0.60865651,3414.6,3413.6,2.92944]
["bitfinex","ETHUSD",1718729424924,0.60865651,3414.4,3413.6,2.92944]
["bitfinex","ETHUSD",1718729425117,0.60865651,3414.3,3413.6,2.92944]
["bitfinex","ETHUSD",1718729425460,0.60865651,3414.0,3413.4,2.92962]
["bitfinex","ETHUSD",1718729425838,0.60865651,3414.0,3413.6,2.92944]
["bitfinex","ETHUSD",1718729426251,0.60865651,3413.9,3413.6,2.92944]
["bitfinex","ETHUSD",1718729426429,0.60865651,3413.9,3413.8,5.85856]
["bitfinex","ETHUSD",1718729426632,0.60865651,3414.3,3414.1,2.92895]
["bitfinex","ETHUSD",1718729426856,6.17,3414.4,3414.2,2.92894]
["bitfinex","ETHUSD",1718729427066,6.77865651,3414.4,3413.7,2.92931]
["bitfinex","ETHUSD",1718729427367,6.17,3414.4,3412.9,0.38416522]
["bitfinex","ETHUSD",1718729427565,0.60865651,3414.0,3413.5,2.92946]
["bitfinex","ETHUSD",1718729427740,0.60865651,3414.0,3413.7,2.92936]
["bitfinex","ETHUSD",1718729428129,0.91305012,3414.1,3413.8,2.92927]
["bitfinex","ETHUSD",1718729428130,0.60865651,3414.1,3413.8,2.92927]
["bitfinex","ETHUSD",1718729428429,7.39296363,3414.4,3413.8,2.92927]
["bitfinex","ETHUSD",1718729428430,6.77865651,3414.4,3413.8,2.92927]
["bitfinex","ETHUSD",1718729428635,0.60865651,3414.2,3413.8,2.92927]
["bitfinex","ETHUSD",1718729429038,0.60865651,3414.1,3413.8,2.92927]
["bitfinex","ETHUSD",1718729429754,0.60865651,3414.1,3413.9,2.92919]
["bitfinex","ETHUSD",1718729429755,3.53775651,3414.1,3413.9,2.92919]
["bitfinex","ETHUSD",1718729429935,0.60865651,3414.1,3413.9,2.92919]
["bitfinex","ETHUSD",1718729430269,3.53768651,3414.1,3413.6,2.92943]
["bitfinex","ETHUSD",1718729430484,3.53768651,3414.1,3413.2,8.04146]
["bitfinex","ETHUSD",1718729430485,0.60865651,3414.1,3413.2,8.59104652]
["bitfinex","ETHUSD",1718729430686,0.60865651,3413.9,3413.2,2.3047]
["bitfinex","ETHUSD",1718729430985,2.92943,3413.7,3413.2,5.23449]
["bitfinex","ETHUSD",1718729432402,0.60865651,3414.0,3413.6,2.92944]
["bitfinex","ETHUSD",1718729432751,0.60865651,3414.1,3413.5,2.92954]
["bitfinex","ETHUSD",1718729433056,0.60865651,3414.3,3413.8,2.92921]
["bitfinex","ETHUSD",1718729433255,3.53751651,3414.3,3413.8,2.92921]
["bitfinex","ETHUSD",1718729433674,0.60865651,3414.3,3414.0,2.92903]
["bitfinex","ETHUSD",1718729433886,6.77865651,3414.4,3414.1,2.92896]
["bitfinex","ETHUSD",1718729434104,2.92892,3414.3,3413.8,2.92928]
["bitfinex","ETHUSD",1718729434254,0.60865651,3414.2,3413.8,2.92928]
["bitfinex","ETHUSD",1718729435351,0.60865651,3414.2,3413.8,2.92922]
["bitfinex","ETHUSD",1718729435553,0.60865651,3414.2,3414.0,2.92906]
["bitfinex","ETHUSD",1718729435756,7.08305012,3414.4,3414.0,2.92906]
["bitfinex","ETHUSD",1718729435757,0.60865651,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1718729436008,0.60865651,3414.3,3414.1,2.929]
["bitfinex","ETHUSD",1718729436468,0.60865651,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1718729437060,6.77865651,3414.4,3414.0,2.92909]
["bitfinex","ETHUSD",1718729437272,6.17,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1718729437484,6.17,3414.4,3413.4,2.9296]
["bitfinex","ETHUSD",1718729437485,0.60865651,3414.7,3414.2,2.92893]
["bitfinex","ETHUSD",1718729437773,0.60865651,3414.6,3414.4,2.92877]
["bitfinex","ETHUSD",1718729437967,0.60865651,3414.6,3414.3,2.92883]
["bitfinex","ETHUSD",1718729438164,0.60865651,3414.6,3414.2,2.92887]
["bitfinex","ETHUSD",1718729438377,0.60865651,3414.6,3414.3,2.92881]
["bitfinex","ETHUSD",1718729438573,2.92878,3414.4,3413.9,2.92919]
["bitfinex","ETHUSD",1718729438761,0.60865651,3414.4,3414.0,2.92911]
["bitfinex","ETHUSD",1718729439191,0.60865651,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1718729439356,0.60865651,3414.5,3414.2,2.92893]
["bitfinex","ETHUSD",1718729439774,0.60865651,3414.5,3414.3,2.92885]
["bitfinex","ETHUSD",1718729440275,0.60865651,3414.5,3413.4,3.2124345]
["bitfinex","ETHUSD",1718729440487,0.60865651,3414.5,3413.9,2.92917]
["bitfinex","ETHUSD",1718729440800,0.60865651,3414.4,3414.1,2.929]
["bitfinex","ETHUSD",1718729441017,0.60865651,3414.5,3414.1,2.929]
["bitfinex","ETHUSD",1718729441222,2.92906,3414.1,3413.6,2.92945]
["bitfinex","ETHUSD",1718729441505,3.53771651,3414.1,3413.6,2.92945]
["bitfinex","ETHUSD",1718729441687,2.92957,3413.5,3413.0,2.92994]
["bitfinex","ETHUSD",1718729441875,3.53830651,3413.4,3412.9,2.93005]
["bitfinex","ETHUSD",1718729442197,3.53830651,3413.4,3412.8,2.93014]
["bitfinex","ETHUSD",1718729442198,0.60865651,3413.3,3413.0,2.92997]
["bitfinex","ETHUSD",1718729442403,0.60865651,3413.2,3413.0,2.92997]
["bitfinex","ETHUSD",1718729442586,0.60865651,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1718729442791,0.60865651,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1718729443191,0.60865651,3413.4,3413.2,2.9298]
["bitfinex","ETHUSD",1718729443391,0.91305012,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1718729443612,0.91305012,3413.5,3413.2,2.92978]
["bitfinex","ETHUSD",1718729443907,1.22296363,3413.6,3412.8,2.9301]
["bitfinex","ETHUSD",1718729443908,0.60704437,3413.3,3412.8,2.9301]
["bitfinex","ETHUSD",1718729444110,3.53688995,3413.2,3412.7,2.93023]
["bitfinex","ETHUSD",1718729444326,3.84277012,3413.3,3412.4,2.93043]
["bitfinex","ETHUSD",1718729444327,0.60702995,3412.8,3412.6,2.9303]
["bitfinex","ETHUSD",1718729444524,1.52008007,3412.8,3412.5,2.93038]
["bitfinex","ETHUSD",1718729444812,0.91305012,3412.7,3412.3,2.93055]
["bitfinex","ETHUSD",1718729444976,0.60724677,3412.5,3412.3,2.93055]
["bitfinex","ETHUSD",1718729445179,2.13077996,3412.7,3412.4,2.93042]
["bitfinex","ETHUSD",1718729445180,0.91305012,3412.7,3412.4,2.93042]
["bitfinex","ETHUSD",1718729445379,0.91305012,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1718729446116,0.91305012,3412.6,3412.5,5.8608]
["bitfinex","ETHUSD",1718729446422,0.91305012,3412.6,3412.5,9.916037]
["bitfinex","ETHUSD",1718729446423,0.60768863,3412.6,3412.5,9.916037]
["bitfinex","ETHUSD",1718729446650,0.60768863,3412.9,3412.5,1.674837]
["bitfinex","ETHUSD",1718729446785,0.60768863,3413.1,3413.0,2.92989]
["bitfinex","ETHUSD",1718729447118,0.91305012,3413.1,3413.0,2.92989]
["bitfinex","ETHUSD",1718729447283,0.91305012,3413.1,3412.8,2.93013]
["bitfinex","ETHUSD",1718729447620,3.35347953,3413.0,3412.8,2.93013]
["bitfinex","ETHUSD",1718729447824,0.91083189,3412.9,3412.4,2.93044]
["bitfinex","ETHUSD",1718729448121,0.91084276,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1718729449320,0.91084276,3412.6,3412.4,2.93048]
["bitfinex","ETHUSD",1718729449321,1.22296363,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1718729449686,3.35374098,3412.7,3412.3,2.93055]
["bitfinex","ETHUSD",1718729449881,0.91105069,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1718729450088,0.91105069,3412.5,3412.3,2.93055]
["bitfinex","ETHUSD",1718729450289,0.91105069,3412.4,3412.3,2.93055]
["bitfinex","ETHUSD",1718729450520,0.91105069,3412.5,3412.3,2.93053]
["bitfinex","ETHUSD",1718729450813,0.91105069,3412.5,3412.3,2.93057]
["bitfinex","ETHUSD",1718729450814,1.21473425,3412.5,3412.3,2.93057]
["bitfinex","ETHUSD",1718729451125,0.91079835,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1718729451291,3.84128835,3412.4,3412.0,2.93081]
["bitfinex","ETHUSD",1718729451494,3.84128835,3412.4,3411.7,2.2794]
["bitfinex","ETHUSD",1718729451495,0.91079835,3412.1,3411.8,2.93096]
["bitfinex","ETHUSD",1718729452092,0.91079835,3412.0,3411.9,2.93089]
["bitfinex","ETHUSD",1718729452299,0.91079835,3412.0,3411.8,2.93096]
["bitfinex","ETHUSD",1718729452300,0.91057137,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1718729452592,1.21473425,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1718729452803,1.21473425,3412.3,3412.0,2.93076]
["bitfinex","ETHUSD",1718729453104,1.21473425,3412.5,3412.3,2.93057]
["bitfinex","ETHUSD",1718729453291,1.21473425,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1718729453881,7.38472562,3412.6,3412.4,2.93047]
["bitfinex","ETHUSD",1718729454315,1.21472562,3412.5,3412.4,2.93047]
["bitfinex","ETHUSD",1718729454518,1.21472562,3412.5,3411.8,0.521036]
["bitfinex","ETHUSD",1718729454722,0.60718078,3412.1,3412.0,5.86165]
["bitfinex","ETHUSD",1718729455382,0.60718078,3412.1,3412.0,2.93082]
["bitfinex","ETHUSD",1718729456004,0.60718078,3412.1,3412.0,5.86165]
["bitfinex","ETHUSD",1718729456217,0.60718078,3412.2,3412.1,5.86148]
["bitfinex","ETHUSD",1718729456729,0.60718078,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1718729457124,0.91077117,3412.3,3411.7,2.2794]
["bitfinex","ETHUSD",1718729457419,0.60692619,3412.2,3411.7,2.80045]
["bitfinex","ETHUSD",1718729457618,0.60692619,3412.2,3411.7,2.2794]
["bitfinex","ETHUSD",1718729457820,0.60692619,3412.1,3411.7,2.2794]
["bitfinex","ETHUSD",1718729458388,0.60692619,3412.2,3411.7,2.2794]
["bitfinex","ETHUSD",1718729458586,0.60692619,3412.1,3411.7,3.093592]
["bitfinex","ETHUSD",1718729459201,0.91077117,3412.3,3411.7,3.093592]
["bitfinex","ETHUSD",1718729459202,0.60692619,3412.2,3411.7,3.093592]
["bitfinex","ETHUSD",1718729459402,0.60692619,3412.1,3411.7,3.093592]
["bitfinex","ETHUSD",1718729459603,0.60692619,3412.1,3411.8,0.6024832]
["bitfinex","ETHUSD",1718729460133,0.60692619,3412.2,3411.8,0.6024832]
["bitfinex","ETHUSD",1718729460340,0.60692619,3412.2,3411.7,3.093592]
["bitfinex","ETHUSD",1718729460488,0.60692619,3412.1,3411.7,3.093592]
["bitfinex","ETHUSD",1718729460691,0.60692619,3412.1,3411.8,0.02569341]
["bitfinex","ETHUSD",1718729460887,0.60692619,3412.2,3411.8,0.02569341]
["bitfinex","ETHUSD",1718729461132,0.60692619,3412.5,3411.9,0.31192854]
["bitfinex","ETHUSD",1718729461437,6.77692619,3412.6,3412.0,3.51897832]
["bitfinex","ETHUSD",1718729461592,0.60692619,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1718729461911,0.60692619,3413.0,3412.5,0.55]
["bitfinex","ETHUSD",1718729462237,0.60692619,3412.9,3412.5,0.55]
["bitfinex","ETHUSD",1718729462436,0.60692619,3413.0,3412.7,2.93014]
["bitfinex","ETHUSD",1718729462594,0.60692619,3413.0,3412.6,2.3479]
["bitfinex","ETHUSD",1718729462908,0.60692619,3413.0,3412.6,3.18034141]
["bitfinex","ETHUSD",1718729464242,0.60692619,3413.0,3412.6,0.83244141]
["bitfinex","ETHUSD",1718729464441,0.60692619,3412.9,3412.1,5.31663]
["bitfinex","ETHUSD",1718729464641,0.60692619,3412.9,3412.2,0.55]
["bitfinex","ETHUSD",1718729465134,0.60692619,3413.0,3412.2,0.55]
["bitfinex","ETHUSD",1718729465436,0.60692619,3413.0,3412.9,8.1154]
["bitfinex","ETHUSD",1718729465755,0.60692619,3413.5,3413.1,2.92987]
["bitfinex","ETHUSD",1718729465898,0.60692619,3413.6,3413.2,2.92973]
["bitfinex","ETHUSD",1718729466098,0.60692619,3413.6,3413.2,0.573517]
["bitfinex","ETHUSD",1718729466354,0.60692619,3413.4,3413.0,2.92996]
["bitfinex","ETHUSD",1718729466503,0.60692619,3413.5,3412.9,5.18531]
["bitfinex","ETHUSD",1718729466704,0.60692619,3413.6,3413.2,2.92975]
["bitfinex","ETHUSD",1718729466925,0.60692619,3413.6,3413.3,0.370528]
["bitfinex","ETHUSD",1718729467113,6.17,3413.8,3413.3,0.920528]
["bitfinex","ETHUSD",1718729467324,0.60692619,3414.1,3413.5,2.92947]
["bitfinex","ETHUSD",1718729467532,0.60692619,3414.1,3413.8,2.92922]
["bitfinex","ETHUSD",1718729467731,0.60692619,3414.1,3413.6,0.55]
["bitfinex","ETHUSD",1718729467732,0.60692619,3414.2,3413.6,2.92942]
["bitfinex","ETHUSD",1718729468066,0.60692619,3414.2,3413.7,1.080582]
["bitfinex","ETHUSD",1718729468242,0.60692619,3414.2,3413.8,0.05857419]
["bitfinex","ETHUSD",1718729468600,6.17,3414.4,3414.2,2.92894]
["bitfinex","ETHUSD",1718729469000,6.17,3414.4,3414.2,0.585797]
["bitfinex","ETHUSD",1718729469204,6.17,3414.4,3414.3,3.47885]
["bitfinex","ETHUSD",1718729470045,6.17,3414.4,3414.3,6.4077]
["bitfinex","ETHUSD",1718729470242,0.60692619,3415.1,3414.6,2.92856]
["bitfinex","ETHUSD",1718729470505,0.60692619,3415.2,3414.8,2.92841]
["bitfinex","ETHUSD",1718729470725,0.60692619,3415.2,3414.9,0.02980773]
["bitfinex","ETHUSD",1718729470902,0.60692619,3415.2,3415.0,2.92824]
["bitfinex","ETHUSD",1718729471112,0.60692619,3415.4,3415.1,0.03003979]
["bitfinex","ETHUSD",1718729471341,0.60692619,3415.7,3415.2,2.928]
["bitfinex","ETHUSD",1718729471645,6.77692619,3415.9,3415.3,2.98654007]
["bitfinex","ETHUSD",1718729471803,0.60692619,3415.9,3415.3,2.92799]
["bitfinex","ETHUSD",1718729472005,0.60692619,3415.8,3415.4,0.05854854]
["bitfinex","ETHUSD",1718729472440,0.60692619,3415.9,3415.3,2.92799]
["bitfinex","ETHUSD",1718729472623,0.60692619,3416.0,3415.2,2.92807]
["bitfinex","ETHUSD",1718729472945,0.60692619,3415.9,3415.2,2.92807]
["bitfinex","ETHUSD",1718729473448,0.60692619,3416.0,3415.1,5.20886]
["bitfinex","ETHUSD",1718729473741,2.92766,3415.7,3414.7,0.3276616]
["bitfinex","ETHUSD",1718729473943,0.91077117,3416.0,3415.1,2.92813]
["bitfinex","ETHUSD",1718729473944,0.60692619,3415.8,3415.1,2.92813]
["bitfinex","ETHUSD",1718729474243,0.60692619,3415.9,3415.2,0.05855346]
["bitfinex","ETHUSD",1718729474539,0.60692619,3416.2,3415.4,2.92787]
["bitfinex","ETHUSD",1718729474740,6.77692619,3416.3,3415.5,0.05854649]
["bitfinex","ETHUSD",1718729474942,2.92748,3416.0,3414.7,2.92851]
["bitfinex","ETHUSD",1718729475116,0.60692619,3416.0,3414.7,2.92851]
["bitfinex","ETHUSD",1718729475319,0.60692619,3416.1,3414.4,2.807]
["bitfinex","ETHUSD",1718729475561,0.60692619,3416.1,3414.7,0.55]
["bitfinex","ETHUSD",1718729475752,0.60692619,3416.0,3414.7,0.55]
["bitfinex","ETHUSD",1718729475920,0.2577,3415.8,3414.1,2.3591]
["bitfinex","ETHUSD",1718729476323,0.60692619,3415.3,3414.5,2.92865]
["bitfinex","ETHUSD",1718729476641,3.53475619,3415.5,3414.3,2.92885]
["bitfinex","ETHUSD",1718729476841,9.09774,3415.6,3414.1,2.3591]
["bitfinex","ETHUSD",1718729476842,0.60692619,3415.4,3414.1,2.3591]
["bitfinex","ETHUSD",1718729477045,0.60692619,3415.5,3414.5,2.92861]
["bitfinex","ETHUSD",1718729477345,7.08077117,3415.6,3414.5,2.92861]
["bitfinex","ETHUSD",1718729477346,6.77692619,3415.6,3414.8,2.92842]
["bitfinex","ETHUSD",1718729477531,6.17,3415.6,3414.9,2.92834]
["bitfinex","ETHUSD",1718729477853,6.17,3415.6,3414.2,5.73592]
["bitfinex","ETHUSD",1718729478011,6.17,3415.6,3415.0,2.92823]
["bitfinex","ETHUSD",1718729478209,6.17,3415.6,3415.0,0.585668]
["bitfinex","ETHUSD",1718729478410,6.17,3415.6,3414.9,2.92826]
["bitfinex","ETHUSD",1718729478612,6.17,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1718729478812,6.17,3415.6,3415.2,2.92807]
["bitfinex","ETHUSD",1718729479043,6.17,3416.0,3415.0,5.30915]
["bitfinex","ETHUSD",1718729479631,6.17,3416.3,3415.1,0.55]
["bitfinex","ETHUSD",1718729479960,3.0,3416.2,3415.1,0.55]
["bitfinex","ETHUSD",1718729480137,3.0,3416.4,3415.1,3.47817]
["bitfinex","ETHUSD",1718729480342,5.92713,3416.4,3415.1,3.47817]
["bitfinex","ETHUSD",1718729480821,3.0,3416.4,3415.1,0.55]
["bitfinex","ETHUSD",1718729481017,2.92748,3416.0,3415.0,2.3809]
["bitfinex","ETHUSD",1718729481449,2.92731,3416.1,3414.4,2.394]
["bitfinex","ETHUSD",1718729481450,1.759,3416.1,3414.4,2.394]
["bitfinex","ETHUSD",1718729481620,2.9277,3415.7,3414.4,5.32277]
["bitfinex","ETHUSD",1718729481820,2.9277,3415.7,3414.4,6.147939]
["bitfinex","ETHUSD",1718729482016,2.9277,3415.7,3414.5,2.92867]
["bitfinex","ETHUSD",1718729482220,6.34118619,3416.2,3414.9,2.92833]
["bitfinex","ETHUSD",1718729482221,6.34115619,3416.2,3414.9,2.92833]
["bitfinex","ETHUSD",1718729482453,3.0,3416.1,3414.9,3.514013]
["bitfinex","ETHUSD",1718729482617,5.92732,3416.1,3414.9,3.514013]
["bitfinex","ETHUSD",1718729482820,2.92747,3416.0,3414.9,0.585683]
["bitfinex","ETHUSD",1718729483047,5.92732,3416.1,3414.5,2.92864]
["bitfinex","ETHUSD",1718729483257,2.92758,3415.8,3414.6,0.55]
["bitfinex","ETHUSD",1718729483436,2.92748,3415.9,3414.5,3.47868]
["bitfinex","ETHUSD",1718729483754,2.92748,3415.9,3414.7,2.92849]
["bitfinex","ETHUSD",1718729483937,2.92748,3415.9,3414.8,0.55]
["bitfinex","ETHUSD",1718729484145,5.92732,3416.1,3414.8,3.47835]
["bitfinex","ETHUSD",1718729484877,2.9274,3416.0,3414.8,3.47835]
["bitfinex","ETHUSD",1718729485824,5.92732,3416.1,3414.8,3.47835]
["bitfinex","ETHUSD",1718729486018,3.0,3416.1,3414.9,3.66524939]
["bitfinex","ETHUSD",1718729486224,3.0,3416.2,3415.2,2.4851]
["bitfinex","ETHUSD",1718729486532,3.0,3416.6,3415.3,3.47799]
["bitfinex","ETHUSD",1718729486735,3.0,3416.6,3415.4,0.65477852]
["bitfinex","ETHUSD",1718729486947,3.0,3416.6,3415.5,0.55]
["bitfinex","ETHUSD",1718729487148,3.0,3416.6,3415.6,0.05846609]
["bitfinex","ETHUSD",1718729487352,2.92698,3416.5,3415.5,0.55]
["bitfinex","ETHUSD",1718729487563,2.92689,3416.6,3415.5,0.55]
["bitfinex","ETHUSD",1718729487964,2.9269,3416.6,3415.5,0.55]
["bitfinex","ETHUSD",1718729488465,3.21607005,3416.7,3415.5,0.55]
["bitfinex","ETHUSD",1718729488669,3.0,3416.6,3415.5,0.55]
["bitfinex","ETHUSD",1718729488852,3.0,3416.6,3415.6,0.7002189]
["bitfinex","ETHUSD",1718729489254,3.0,3416.6,3415.8,2.92757]
["bitfinex","ETHUSD",1718729489461,6.17,3416.9,3415.9,2.92748]
["bitfinex","ETHUSD",1718729489462,3.0,3416.8,3415.9,2.92748]
["bitfinex","ETHUSD",1718729489773,3.0,3416.8,3416.1,2.3402]
["bitfinex","ETHUSD",1718729489976,6.17,3416.9,3416.1,2.3402]
["bitfinex","ETHUSD",1718729490189,6.17,3416.9,3416.2,3.47716]
["bitfinex","ETHUSD",1718729490370,6.17,3416.9,3416.3,2.92707]
["bitfinex","ETHUSD",1718729490535,6.17,3416.9,3416.2,0.55]
["bitfinex","ETHUSD",1718729490737,6.17,3416.9,3416.2,0.8682948]
["bitfinex","ETHUSD",1718729491839,6.17,3416.9,3416.2,3.7954348]
["bitfinex","ETHUSD",1718729492436,6.17,3416.9,3416.2,0.8682948]
["bitfinex","ETHUSD",1718729493638,6.17,3416.9,3416.2,0.3182948]
["bitfinex","ETHUSD",1718729493835,6.17,3416.9,3415.6,2.92767]
["bitfinex","ETHUSD",1718729494072,6.17,3416.9,3415.7,3.47765]
["bitfinex","ETHUSD",1718729494441,6.17,3416.9,3415.7,0.55]
["bitfinex","ETHUSD",1718729494674,6.17,3416.9,3415.7,2.92762]
["bitfinex","ETHUSD",1718729494875,6.17,3416.9,3415.8,0.55]
["bitfinex","ETHUSD",1718729495073,6.17,3416.9,3415.9,0.402762]
["bitfinex","ETHUSD",1718729495269,9.09667,3416.9,3415.9,0.402762]
["bitfinex","ETHUSD",1718729495462,2.92695,3416.6,3415.3,5.18268]
["bitfinex","ETHUSD",1718729495663,2.92695,3416.6,3415.4,0.55]
["bitfinex","ETHUSD",1718729496240,6.18442,3416.8,3415.3,5.18269]
["bitfinex","ETHUSD",1718729496445,6.18442,3416.8,3415.4,0.518269]
["bitfinex","ETHUSD",1718729496675,2.9268,3416.7,3415.5,2.92779]
["bitfinex","ETHUSD",1718729496850,2.92692,3416.6,3415.4,3.446179]
["bitfinex","ETHUSD",1718729497055,2.92692,3416.6,3415.5,0.5700879]
["bitfinex","ETHUSD",1718729497451,2.92688,3416.6,3415.5,0.5700879]
["bitfinex","ETHUSD",1718729497661,2.92697,3416.5,3415.5,0.5700879]
["bitfinex","ETHUSD",1718729497863,2.92701,3416.5,3415.3,2.2547]
["bitfinex","ETHUSD",1718729498105,2.92729,3416.2,3414.9,2.92834]
["bitfinex","ETHUSD",1718729498279,2.92729,3416.2,3414.6,2.4818]
["bitfinex","ETHUSD",1718729498280,2.92729,3416.2,3414.8,2.92841]
["bitfinex","ETHUSD",1718729498588,2.92729,3416.2,3414.9,0.541021]
["bitfinex","ETHUSD",1718729498744,2.92729,3416.2,3415.0,2.92825]
["bitfinex","ETHUSD",1718729499349,2.92729,3416.2,3415.1,0.55]
["bitfinex","ETHUSD",1718729499686,3.0,3416.4,3415.0,3.47825]
["bitfinex","ETHUSD",1718729499985,3.0,3416.4,3415.7,2.92759]
["bitfinex","ETHUSD",1718729500182,6.17,3416.5,3415.8,0.292759]
["bitfinex","ETHUSD",1718729500484,6.17,3416.5,3415.8,3.220309]
["bitfinex","ETHUSD",1718729500683,6.17,3416.5,3415.8,0.292759]
["bitfinex","ETHUSD",1718729500978,6.17,3416.5,3415.7,2.92764]
["bitfinex","ETHUSD",1718729501185,6.17,3416.5,3415.9,2.92748]
["bitfinex","ETHUSD",1718729501359,6.17,3416.5,3416.0,0.03257658]
["bitfinex","ETHUSD",1718729501562,6.17,3416.5,3415.6,2.92773]
["bitfinex","ETHUSD",1718729501761,6.17,3416.5,3415.7,0.55]
["bitfinex","ETHUSD",1718729502081,6.17,3416.5,3415.9,2.92743]
["bitfinex","ETHUSD",1718729502383,6.17,3416.5,3416.0,0.55]
["bitfinex","ETHUSD",1718729502782,6.17,3416.5,3416.0,3.47738]
["bitfinex","ETHUSD",1718729502986,6.17,3416.5,3416.1,0.888674]
["bitfinex","ETHUSD",1718729503158,6.17,3416.5,3416.2,0.55]
["bitfinex","ETHUSD",1718729503562,6.17,3416.5,3416.1,0.888674]
["bitfinex","ETHUSD",1718729503884,6.17,3416.5,3415.8,2.4818]
["bitfinex","ETHUSD",1718729504653,6.17,3416.5,3415.5,3.220595]
["bitfinex","ETHUSD",1718729504654,6.17,3416.5,3415.5,0.292785]
["bitfinex","ETHUSD",1718729504887,6.17,3416.5,3415.3,2.4838]
["bitfinex","ETHUSD",1718729505094,2.92715,3416.3,3415.3,2.4838]
["bitfinex","ETHUSD",1718729505612,2.92747,3416.0,3414.7,5.41226]
["bitfinex","ETHUSD",1718729505792,2.92757,3415.8,3414.8,0.834085]
["bitfinex","ETHUSD",1718729506362,2.92795,3415.4,3414.2,5.41273]
["bitfinex","ETHUSD",1718729506589,2.92792,3415.4,3414.2,2.4838]
["bitfinex","ETHUSD",1718729506794,2.92782,3415.6,3414.2,2.4838]
["bitfinex","ETHUSD",1718729507085,2.92782,3415.6,3414.3,0.24838]
["bitfinex","ETHUSD",1718729507086,2.9281,3415.2,3414.3,0.24838]
["bitfinex","ETHUSD",1718729507457,6.17,3415.4,3414.3,0.24838]
["bitfinex","ETHUSD",1718729508058,6.17,3415.4,3414.4,2.9287]
["bitfinex","ETHUSD",1718729508678,6.17,3415.4,3414.3,2.92884]
["bitfinex","ETHUSD",1718729508993,6.17,3415.4,3414.4,0.55]
["bitfinex","ETHUSD",1718729509593,6.17,3415.4,3414.5,0.01844271]
["bitfinex","ETHUSD",1718729509760,6.17,3415.4,3414.5,0.03489852]
["bitfinex","ETHUSD",1718729510090,6.17,3415.4,3414.6,2.67667385]
["bitfinex","ETHUSD",1718729510292,6.17,3415.4,3414.6,0.35137385]
["bitfinex","ETHUSD",1718729510872,9.70484619,3415.4,3414.4,0.55]
["bitfinex","ETHUSD",1718729511206,9.70484619,3415.4,3414.2,0.55]
["bitfinex","ETHUSD",1718729511512,2.928,3415.3,3414.2,0.55]
["bitfinex","ETHUSD",1718729511675,3.53492619,3415.3,3414.3,0.580431]
["bitfinex","ETHUSD",1718729511875,3.53492619,3415.3,3414.4,0.55]
["bitfinex","ETHUSD",1718729512188,3.53492619,3415.3,3414.1,2.3253]
["bitfinex","ETHUSD",1718729512189,2.92819,3415.1,3414.1,2.3253]
["bitfinex","ETHUSD",1718729512405,0.60692619,3415.0,3413.7,2.92936]
["bitfinex","ETHUSD",1718729512695,2.92835,3414.9,3413.7,2.92936]
["bitfinex","ETHUSD",1718729513395,3.53518619,3415.0,3413.8,2.92928]
["bitfinex","ETHUSD",1718729513605,3.53518619,3415.0,3413.9,0.813603]
["bitfinex","ETHUSD",1718729514393,0.60692619,3414.9,3413.9,0.813603]
["bitfinex","ETHUSD",1718729514773,0.60692619,3414.9,3413.9,3.742783]
["bitfinex","ETHUSD",1718729515158,0.60692619,3415.0,3414.0,3.51406885]
["bitfinex","ETHUSD",1718729515491,0.60692619,3415.2,3414.7,2.92851]
["bitfinex","ETHUSD",1718729515689,0.60692619,3415.2,3414.8,0.55]
["bitfinex","ETHUSD",1718729515895,7.08077117,3415.4,3414.9,0.347858]
["bitfinex","ETHUSD",1718729515896,0.60692619,3415.3,3414.9,0.347858]
["bitfinex","ETHUSD",1718729516191,6.77692619,3415.4,3414.9,0.347858]
["bitfinex","ETHUSD",1718729517010,0.60692619,3415.5,3414.9,0.347858]
["bitfinex","ETHUSD",1718729517208,0.60692619,3415.5,3415.0,0.3826228]
["bitfinex","ETHUSD",1718729517382,0.60692619,3415.5,3415.1,0.03830407]
["bitfinex","ETHUSD",1718729517581,6.77692619,3415.8,3415.2,2.3204]
["bitfinex","ETHUSD",1718729517794,6.77692619,3415.8,3415.0,0.3826228]
["bitfinex","ETHUSD",1718729517977,0.60692619,3415.7,3414.9,2.92827]
["bitfinex","ETHUSD",1718729518180,6.17,3415.8,3414.5,2.92863]
["bitfinex","ETHUSD",1718729518181,6.77692619,3415.8,3415.0,0.55]
["bitfinex","ETHUSD",1718729518374,6.77692619,3415.8,3415.1,0.347842]
["bitfinex","ETHUSD",1718729518578,0.60692619,3415.6,3415.1,0.347842]
["bitfinex","ETHUSD",1718729518801,0.60692619,3415.6,3415.0,0.55]
["bitfinex","ETHUSD",1718729518989,0.60692619,3415.6,3414.9,0.55]
["bitfinex","ETHUSD",1718729519913,0.60692619,3415.6,3414.6,2.92855]
["bitfinex","ETHUSD",1718729519914,0.60692619,3415.5,3414.6,2.92855]
["bitfinex","ETHUSD",1718729520122,0.60692619,3415.4,3414.7,0.55]
["bitfinex","ETHUSD",1718729520333,0.60692619,3415.3,3414.5,0.23204]
["bitfinex","ETHUSD",1718729520654,0.60692619,3415.2,3414.4,5.24917]
["bitfinex","ETHUSD",1718729520909,0.60692619,3415.2,3414.5,0.55]
["bitfinex","ETHUSD",1718729521080,0.60692619,3415.2,3414.6,0.579917]
["bitfinex","ETHUSD",1718729521807,0.60692619,3415.2,3414.6,3.508507]
["bitfinex","ETHUSD",1718729522013,0.60692619,3415.3,3414.7,3.52512866]
["bitfinex","ETHUSD",1718729522217,0.60692619,3415.4,3414.8,2.97504729]
["bitfinex","ETHUSD",1718729522387,0.60692619,3415.4,3414.9,0.70334043]
["bitfinex","ETHUSD",1718729522588,0.60692619,3415.2,3414.9,0.70334043]
["bitfinex","ETHUSD",1718729522799,0.60692619,3415.2,3414.7,0.55]
["bitfinex","ETHUSD",1718729523109,0.60692619,3415.2,3414.6,0.579917]
["bitfinex","ETHUSD",1718729523317,0.60692619,3415.1,3414.6,0.579917]
["bitfinex","ETHUSD",1718729523491,0.60692619,3415.1,3413.5,3.0]
["bitfinex","ETHUSD",1718729523492,2.92844,3414.8,3413.2,2.4858]
["bitfinex","ETHUSD",1718729523695,0.2577,3414.9,3413.2,2.4858]
["bitfinex","ETHUSD",1718729523696,0.60692619,3414.4,3413.2,2.4858]
["bitfinex","ETHUSD",1718729523899,2.92867,3414.6,3413.2,2.4858]
["bitfinex","ETHUSD",1718729523900,0.60692619,3414.2,3413.2,5.41552]
["bitfinex","ETHUSD",1718729524115,0.60692619,3414.1,3413.3,0.24858]
["bitfinex","ETHUSD",1718729524455,0.60692619,3414.1,3413.4,0.859398]
["bitfinex","ETHUSD",1718729525330,0.60692619,3413.9,3413.0,2.92997]
["bitfinex","ETHUSD",1718729525637,0.60692619,3414.0,3413.1,2.92987]
["bitfinex","ETHUSD",1718729525815,0.60692619,3414.3,3413.9,2.9292]
["bitfinex","ETHUSD",1718729525981,6.17,3414.6,3414.0,3.22203]
["bitfinex","ETHUSD",1718729525982,6.77692619,3414.6,3414.0,3.22203]
["bitfinex","ETHUSD",1718729526317,6.77692619,3414.6,3413.4,2.92955]
["bitfinex","ETHUSD",1718729526318,0.60692619,3414.8,3414.1,0.55]
["bitfinex","ETHUSD",1718729526501,6.17,3414.9,3414.2,0.2963]
["bitfinex","ETHUSD",1718729526681,6.77692619,3414.9,3414.3,0.55]
["bitfinex","ETHUSD",1718729527182,6.17,3414.9,3414.3,3.47884]
["bitfinex","ETHUSD",1718729527382,6.17,3414.9,3414.4,0.670415]
["bitfinex","ETHUSD",1718729528433,7.68769736,3414.9,3414.2,0.2963]
["bitfinex","ETHUSD",1718729528621,0.60692619,3414.8,3414.2,0.2963]
["bitfinex","ETHUSD",1718729528819,0.60692619,3414.7,3414.2,0.2963]
["bitfinex","ETHUSD",1718729529339,0.60692619,3414.7,3413.5,2.92949]
["bitfinex","ETHUSD",1718729529340,0.60692619,3414.7,3413.8,2.92927]
["bitfinex","ETHUSD",1718729529563,0.60692619,3414.8,3414.1,2.929]
["bitfinex","ETHUSD",1718729529711,7.08077117,3414.9,3414.4,2.9287]
["bitfinex","ETHUSD",1718729529712,6.77692619,3414.9,3414.4,2.9287]
["bitfinex","ETHUSD",1718729530047,6.17,3414.9,3414.4,2.9287]
["bitfinex","ETHUSD",1718729530254,0.60692619,3415.1,3414.4,2.9287]
["bitfinex","ETHUSD",1718729530396,7.08077117,3415.3,3414.0,2.9291]
["bitfinex","ETHUSD",1718729530397,0.60692619,3415.2,3414.5,0.29287]
["bitfinex","ETHUSD",1718729530762,0.60692619,3415.1,3414.5,0.29287]
["bitfinex","ETHUSD",1718729530913,0.60692619,3415.0,3414.5,0.29287]
["bitfinex","ETHUSD",1718729531116,0.60692619,3414.9,3413.9,3.47917]
["bitfinex","ETHUSD",1718729531652,0.60692619,3414.9,3413.1,8.73686]
["bitfinex","ETHUSD",1718729531653,0.60692619,3414.7,3413.4,5.41992]
["bitfinex","ETHUSD",1718729531810,0.60692619,3414.6,3413.6,2.92943]
["bitfinex","ETHUSD",1718729532135,0.60692619,3414.7,3413.9,2.92918]
["bitfinex","ETHUSD",1718729532325,0.60692619,3414.8,3414.0,0.01469432]
["bitfinex","ETHUSD",1718729532641,0.60692619,3414.8,3414.0,0.60200875]
["bitfinex","ETHUSD",1718729532853,0.60692619,3414.8,3414.2,2.92893]
["bitfinex","ETHUSD",1718729533032,0.60692619,3415.0,3414.5,2.92868]
["bitfinex","ETHUSD",1718729533237,6.77692619,3415.3,3414.5,2.92868]
["bitfinex","ETHUSD",1718729533424,6.77692619,3415.3,3414.5,0.933643]
["bitfinex","ETHUSD",1718729533629,0.60692619,3415.2,3414.5,0.933643]
["bitfinex","ETHUSD",1718729533826,6.17,3415.3,3414.6,2.92858]
["bitfinex","ETHUSD",1718729534558,6.17,3415.3,3415.0,2.92824]
["bitfinex","ETHUSD",1718729534765,6.17,3415.3,3415.1,0.05855484]
["bitfinex","ETHUSD",1718729535060,6.17,3415.3,3415.1,2.92816]
["bitfinex","ETHUSD",1718729535362,6.17,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1718729535516,6.17,3415.9,3415.3,2.92798]
["bitfinex","ETHUSD",1718729535726,6.17,3416.2,3415.7,2.92765]
["bitfinex","ETHUSD",1718729535929,0.60692619,3416.3,3415.8,2.9860908]
["bitfinex","ETHUSD",1718729536160,6.17,3416.6,3415.8,2.92755]
["bitfinex","ETHUSD",1718729536365,6.77692619,3416.6,3415.8,0.59137408]
["bitfinex","ETHUSD",1718729536666,6.77692619,3416.6,3415.7,2.92764]
["bitfinex","ETHUSD",1718729536874,6.17,3416.6,3415.8,2.9275]
["bitfinex","ETHUSD",1718729537230,6.77692619,3416.6,3415.7,2.92764]
["bitfinex","ETHUSD",1718729537550,6.77692619,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1718729537736,6.17,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1718729538080,6.17,3416.6,3415.8,3.220324]
["bitfinex","ETHUSD",1718729538081,6.17,3416.6,3416.1,2.92724]
["bitfinex","ETHUSD",1718729538263,6.17,3416.6,3416.2,0.36363356]
["bitfinex","ETHUSD",1718729538580,6.17,3416.6,3416.1,2.92724]
["bitfinex","ETHUSD",1718729539133,0.60692619,3416.8,3416.0,2.92738]
["bitfinex","ETHUSD",1718729539545,0.60692619,3416.7,3416.0,2.92738]
["bitfinex","ETHUSD",1718729540375,0.60692619,3416.8,3416.0,2.92738]
["bitfinex","ETHUSD",1718729540588,0.60692619,3416.8,3416.1,0.0585326]
["bitfinex","ETHUSD",1718729540949,0.60692619,3416.7,3415.4,2.92787]
["bitfinex","ETHUSD",1718729541244,0.60692619,3416.7,3415.0,2.92823]
["bitfinex","ETHUSD",1718729541245,0.60692619,3416.4,3415.0,2.92823]
["bitfinex","ETHUSD",1718729541451,0.60692619,3416.4,3414.6,10.33]
["bitfinex","ETHUSD",1718729541452,0.60692619,3416.2,3415.5,2.92782]
["bitfinex","ETHUSD",1718729541744,0.60692619,3416.2,3415.3,5.62717]
["bitfinex","ETHUSD",1718729541745,0.60692619,3416.1,3415.3,0.24538]
["bitfinex","ETHUSD",1718729541961,0.91077117,3416.3,3415.0,2.92825]
["bitfinex","ETHUSD",1718729541962,0.60692619,3416.0,3415.0,2.92825]
["bitfinex","ETHUSD",1718729542172,0.60692619,3415.9,3415.0,2.92825]
["bitfinex","ETHUSD",1718729542378,0.60692619,3415.9,3415.0,3.749118]
["bitfinex","ETHUSD",1718729542552,0.60692619,3415.8,3415.0,3.749118]
["bitfinex","ETHUSD",1718729542749,0.60692619,3415.8,3415.2,2.92808]
["bitfinex","ETHUSD",1718729542959,0.91077117,3416.0,3415.2,0.6677198]
["bitfinex","ETHUSD",1718729542960,0.60692619,3415.9,3415.2,0.6677198]
["bitfinex","ETHUSD",1718729543285,0.60692619,3415.8,3415.2,0.6677198]
["bitfinex","ETHUSD",1718729543482,0.60692619,3416.0,3415.4,2.92784]
["bitfinex","ETHUSD",1718729543660,0.60692619,3416.2,3415.4,2.92784]
["bitfinex","ETHUSD",1718729544284,0.60692619,3416.2,3415.5,2.92782]
["bitfinex","ETHUSD",1718729544878,0.60692619,3416.3,3415.8,2.92757]
["bitfinex","ETHUSD",1718729545256,0.60692619,3416.3,3415.4,3.67944346]
["bitfinex","ETHUSD",1718729545474,0.60692619,3416.3,3414.5,3.0]
["bitfinex","ETHUSD",1718729545762,0.60692619,3416.0,3415.2,2.92808]
["bitfinex","ETHUSD",1718729545973,0.60692619,3416.0,3415.3,0.55]
["bitfinex","ETHUSD",1718729546449,0.60692619,3416.0,3415.3,3.47798]
["bitfinex","ETHUSD",1718729546887,0.60692619,3416.1,3415.3,3.47798]
["bitfinex","ETHUSD",1718729547089,0.60692619,3416.2,3415.4,0.640606]
["bitfinex","ETHUSD",1718729547317,0.60692619,3416.1,3415.5,0.05854284]
["bitfinex","ETHUSD",1718729547597,0.60692619,3416.2,3415.5,0.76904772]
["bitfinex","ETHUSD",1718729548509,0.60692619,3416.3,3415.7,2.92764]
["bitfinex","ETHUSD",1718729548657,6.77692619,3416.4,3415.8,2.98607949]
["bitfinex","ETHUSD",1718729548856,6.17,3416.4,3415.9,0.59137195]
["bitfinex","ETHUSD",1718729549081,6.17,3416.4,3416.0,0.05853606]
["bitfinex","ETHUSD",1718729550604,6.77692619,3416.4,3416.1,2.9273]
["bitfinex","ETHUSD",1718729550822,6.17,3416.4,3416.2,0.64986714]
["bitfinex","ETHUSD",1718729551050,0.60692619,3416.7,3416.3,0.05853654]
["bitfinex","ETHUSD",1718729551341,0.60692619,3416.8,3416.3,0.05853654]
["bitfinex","ETHUSD",1718729551697,19.15692619,3416.9,3416.3,0.05853654]
["bitfinex","ETHUSD",1718729552026,0.60692619,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1718729552341,6.77692619,3417.2,3416.6,2.92686]
["bitfinex","ETHUSD",1718729552481,0.60692619,3417.3,3416.7,0.05852408]
["bitfinex","ETHUSD",1718729552679,0.60692619,3417.4,3416.8,0.05852236]
["bitfinex","ETHUSD",1718729553380,6.77692619,3417.5,3416.8,0.05852236]
["bitfinex","ETHUSD",1718729553775,6.77692619,3417.5,3416.8,2.98522236]
["bitfinex","ETHUSD",1718729554015,6.77692619,3417.5,3416.9,3.47662]
["bitfinex","ETHUSD",1718729554311,6.17,3417.5,3416.9,0.55]
["bitfinex","ETHUSD",1718729554723,6.17,3417.5,3417.2,2.92636]
["bitfinex","ETHUSD",1718729555220,6.17,3417.5,3417.3,0.05851737]
["bitfinex","ETHUSD",1718729555517,6.17,3418.0,3417.3,0.05851737]
["bitfinex","ETHUSD",1718729555925,6.17,3418.0,3417.4,2.92613]
["bitfinex","ETHUSD",1718729556217,6.17,3418.0,3417.5,0.05851106]
["bitfinex","ETHUSD",1718729556615,0.60692619,3418.6,3417.5,0.05851106]
["bitfinex","ETHUSD",1718729556616,6.17,3418.4,3417.5,0.05851106]
["bitfinex","ETHUSD",1718729556919,6.17,3418.4,3417.7,2.92587]
["bitfinex","ETHUSD",1718729557125,6.17,3418.4,3417.8,0.55]
["bitfinex","ETHUSD",1718729558122,6.17,3418.4,3417.5,2.4694]
["bitfinex","ETHUSD",1718729558360,6.17,3418.4,3417.3,2.92628]
["bitfinex","ETHUSD",1718729558482,6.17,3418.4,3417.4,0.55]
["bitfinex","ETHUSD",1718729558903,9.09542,3418.4,3417.4,0.55]
["bitfinex","ETHUSD",1718729559115,9.09542,3418.4,3416.4,2.3642]
["bitfinex","ETHUSD",1718729559116,3.18325,3418.2,3416.4,2.3642]
["bitfinex","ETHUSD",1718729559425,3.18322,3418.2,3416.9,2.92661]
["bitfinex","ETHUSD",1718729559642,5.92562,3418.1,3416.9,2.92661]
["bitfinex","ETHUSD",1718729559792,2.92562,3418.1,3416.9,2.92661]
["bitfinex","ETHUSD",1718729559994,2.92569,3418.0,3416.7,2.9268]
["bitfinex","ETHUSD",1718729560294,2.92612,3417.5,3416.4,2.3642]
["bitfinex","ETHUSD",1718729560489,2.92603,3417.6,3416.2,2.92715]
["bitfinex","ETHUSD",1718729560693,6.17,3417.7,3416.6,2.92685]
["bitfinex","ETHUSD",1718729561004,6.17,3417.7,3416.6,0.56240297]
["bitfinex","ETHUSD",1718729561207,6.17,3417.7,3416.6,2.92687]
["bitfinex","ETHUSD",1718729561644,6.17,3417.7,3416.2,3.2791507]
["bitfinex","ETHUSD",1718729561645,6.17,3417.9,3416.9,2.9266]
["bitfinex","ETHUSD",1718729561795,6.17,3417.9,3417.2,2.92635]
["bitfinex","ETHUSD",1718729562496,6.17,3417.9,3417.3,0.02355457]
["bitfinex","ETHUSD",1718729562700,6.17,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1718729562923,6.17,3418.2,3417.2,2.92636]
["bitfinex","ETHUSD",1718729563201,6.17,3418.2,3416.9,2.92659]
["bitfinex","ETHUSD",1718729563202,6.17,3418.2,3417.3,3.768846]
["bitfinex","ETHUSD",1718729563396,6.17,3418.2,3417.4,2.92618]
["bitfinex","ETHUSD",1718729563605,6.17,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1718729565071,6.17,3418.2,3417.6,3.47595]
["bitfinex","ETHUSD",1718729565355,6.17,3418.5,3417.7,5.938444]
["bitfinex","ETHUSD",1718729565576,6.17,3418.5,3417.8,0.55]
["bitfinex","ETHUSD",1718729565849,6.17,3418.5,3418.0,2.92567]
["bitfinex","ETHUSD",1718729566014,0.2577,3419.2,3418.1,0.05849687]
["bitfinex","ETHUSD",1718729566015,6.17,3418.9,3418.1,0.05849687]
["bitfinex","ETHUSD",1718729566700,6.17,3418.9,3418.2,2.92551]
["bitfinex","ETHUSD",1718729566905,6.17,3418.9,3418.3,0.05849742]
["bitfinex","ETHUSD",1718729567922,6.17,3418.9,3418.0,0.8832322]
["bitfinex","ETHUSD",1718729568259,6.17,3418.9,3417.8,0.55]
["bitfinex","ETHUSD",1718729568547,6.17,3418.9,3417.9,0.05849973]
["bitfinex","ETHUSD",1718729569041,6.17,3418.9,3417.8,0.55]
["bitfinex","ETHUSD",1718729569205,2.92518,3418.6,3417.2,5.19286]
["bitfinex","ETHUSD",1718729569404,2.92518,3418.6,3417.4,2.92619]
["bitfinex","ETHUSD",1718729569738,6.17,3418.9,3417.4,2.92618]
["bitfinex","ETHUSD",1718729570047,6.17,3418.9,3417.5,0.519268]
["bitfinex","ETHUSD",1718729570610,6.17,3418.9,3417.8,2.92584]
["bitfinex","ETHUSD",1718729570842,6.17,3418.9,3417.9,0.55]
["bitfinex","ETHUSD",1718729571137,6.17,3418.9,3418.0,2.92567]
["bitfinex","ETHUSD",1718729571438,6.17,3418.9,3417.9,0.55]
["bitfinex","ETHUSD",1718729571621,6.17,3418.9,3417.8,2.92585]
["bitfinex","ETHUSD",1718729571936,6.17,3418.9,3417.9,0.55]
["bitfinex","ETHUSD",1718729572244,6.17,3418.9,3417.9,3.4757]
["bitfinex","ETHUSD",1718729572423,6.17,3418.9,3418.0,0.34757]
["bitfinex","ETHUSD",1718729573007,6.17,3418.9,3418.0,3.27317]
["bitfinex","ETHUSD",1718729573206,6.17,3418.9,3418.2,2.9255]
["bitfinex","ETHUSD",1718729573459,6.17,3418.9,3418.3,0.05843711]
["bitfinex","ETHUSD",1718729573949,6.17,3418.9,3418.4,0.0584973]
["bitfinex","ETHUSD",1718729574127,6.17,3418.9,3418.2,0.674891]
["bitfinex","ETHUSD",1718729574329,6.17,3418.9,3417.3,3.0]
["bitfinex","ETHUSD",1718729574330,2.9251,3418.7,3417.6,2.2649]
["bitfinex","ETHUSD",1718729574530,2.92502,3418.8,3417.6,2.2649]
["bitfinex","ETHUSD",1718729574705,2.92516,3418.7,3417.5,0.519268]
["bitfinex","ETHUSD",1718729574910,3.1827,3418.8,3417.5,3.445358]
["bitfinex","ETHUSD",1718729575109,0.2577,3418.8,3417.6,2.92599]
["bitfinex","ETHUSD",1718729575308,3.1827,3418.8,3417.6,3.8557518]
["bitfinex","ETHUSD",1718729575506,2.92512,3418.7,3417.6,0.9297618]
["bitfinex","ETHUSD",1718729577116,2.92521,3418.6,3417.6,0.9297618]
["bitfinex","ETHUSD",1718729577322,2.92516,3418.7,3417.3,2.92627]
["bitfinex","ETHUSD",1718729577641,2.92516,3418.7,3417.4,0.55]
["bitfinex","ETHUSD",1718729578214,2.92521,3418.6,3417.4,0.55]
["bitfinex","ETHUSD",1718729578410,3.1827,3418.8,3417.2,0.55]
["bitfinex","ETHUSD",1718729578411,2.92526,3418.5,3417.2,0.55]
["bitfinex","ETHUSD",1718729578649,2.92517,3418.6,3417.2,3.47636]
["bitfinex","ETHUSD",1718729578814,2.92509,3418.7,3417.4,2.92619]
["bitfinex","ETHUSD",1718729578815,2.9251,3418.7,3417.4,2.92619]
["bitfinex","ETHUSD",1718729579013,2.9251,3418.7,3417.5,0.55]
["bitfinex","ETHUSD",1718729580644,2.92568,3418.0,3416.8,2.9267]
["bitfinex","ETHUSD",1718729580857,5.02435,3418.4,3416.7,2.3575]
["bitfinex","ETHUSD",1718729580858,2.099,3418.4,3416.9,3.74771]
["bitfinex","ETHUSD",1718729581019,2.099,3418.4,3417.2,2.92636]
["bitfinex","ETHUSD",1718729581216,5.099,3418.4,3417.2,2.92636]
["bitfinex","ETHUSD",1718729581444,3.0,3418.6,3417.3,3.511549]
["bitfinex","ETHUSD",1718729581651,3.0,3418.7,3417.5,2.92604]
["bitfinex","ETHUSD",1718729582350,3.0,3418.7,3417.6,0.05850659]
["bitfinex","ETHUSD",1718729582571,3.0,3418.7,3417.7,0.82751366]
["bitfinex","ETHUSD",1718729582732,6.77692619,3418.9,3417.8,0.55]
["bitfinex","ETHUSD",1718729582733,6.17,3418.9,3417.8,0.55]
["bitfinex","ETHUSD",1718729582934,6.17,3418.9,3417.9,0.05850045]
["bitfinex","ETHUSD",1718729583113,6.17,3418.9,3418.0,3.91186441]
["bitfinex","ETHUSD",1718729583316,6.17,3418.9,3417.8,0.55]
["bitfinex","ETHUSD",1718729583537,6.17,3418.9,3418.1,2.92558]
["bitfinex","ETHUSD",1718729583748,6.17,3418.9,3418.2,0.60849707]
["bitfinex","ETHUSD",1718729584062,6.17,3418.9,3418.3,3.57133471]
["bitfinex","ETHUSD",1718729584216,6.17,3418.9,3418.4,0.55]
["bitfinex","ETHUSD",1718729585640,6.17,3418.9,3418.2,5.32814]
["bitfinex","ETHUSD",1718729585641,6.17,3418.9,3418.5,0.05849522]
["bitfinex","ETHUSD",1718729585843,6.17,3419.7,3418.6,0.55]
["bitfinex","ETHUSD",1718729586014,6.17,3419.7,3418.9,2.92487]
["bitfinex","ETHUSD",1718729586213,6.17,3419.7,3418.6,0.55]
["bitfinex","ETHUSD",1718729587049,2.92449,3419.4,3418.6,0.55]
["bitfinex","ETHUSD",1718729587236,9.09424,3419.7,3418.6,0.55]
["bitfinex","ETHUSD",1718729587552,6.17,3419.7,3418.7,0.05848572]
["bitfinex","ETHUSD",1718729587731,6.17,3419.7,3418.8,0.99195601]
["bitfinex","ETHUSD",1718729587931,6.17,3419.7,3418.8,0.44195601]
["bitfinex","ETHUSD",1718729588533,6.17,3419.7,3418.9,2.9249]
["bitfinex","ETHUSD",1718729588750,6.17,3419.7,3419.0,0.55]
["bitfinex","ETHUSD",1718729589047,6.17,3419.7,3419.1,0.67833605]
["bitfinex","ETHUSD",1718729589216,6.17,3419.7,3419.2,3.47457]
["bitfinex","ETHUSD",1718729589645,6.17,3419.7,3419.4,2.92446]
["bitfinex","ETHUSD",1718729589858,18.55,3420.2,3420.0,0.03]
["bitfinex","ETHUSD",1718729591080,21.47387,3420.2,3420.0,0.03]
["bitfinex","ETHUSD",1718729591288,8.77167,3420.1,3420.0,0.03]
["bitfinex","ETHUSD",1718729591587,2.92435,3419.6,3418.5,0.30111952]
["bitfinex","ETHUSD",1718729591855,6.17,3419.8,3418.6,2.92517]
["bitfinex","ETHUSD",1718729592162,9.09415,3419.8,3418.6,0.56263395]
["bitfinex","ETHUSD",1718729592462,2.9245,3419.4,3418.5,0.30111952]
["bitfinex","ETHUSD",1718729592848,2.92458,3419.3,3418.5,0.30111952]
["bitfinex","ETHUSD",1718729593059,2.92458,3419.3,3418.6,0.27010195]
["bitfinex","ETHUSD",1718729593213,2.9245,3419.4,3418.6,0.27010195]
["bitfinex","ETHUSD",1718729593415,2.92458,3419.3,3418.4,2.3999]
["bitfinex","ETHUSD",1718729593663,2.925,3418.8,3417.4,2.301]
["bitfinex","ETHUSD",1718729593958,2.92527,3418.5,3417.5,0.2301]
["bitfinex","ETHUSD",1718729594158,2.92544,3418.3,3417.5,0.2301]
["bitfinex","ETHUSD",1718729594357,0.60606487,3418.4,3417.5,0.2301]
["bitfinex","ETHUSD",1718729594533,0.60606487,3418.4,3417.6,0.25311]
["bitfinex","ETHUSD",1718729594734,0.60606487,3418.4,3417.4,2.301]
["bitfinex","ETHUSD",1718729594735,2.92551,3418.3,3417.4,2.301]
["bitfinex","ETHUSD",1718729595084,0.60606487,3418.2,3416.3,2.272]
["bitfinex","ETHUSD",1718729595438,0.60606487,3418.2,3417.0,2.272]
["bitfinex","ETHUSD",1718729595772,7.08077117,3418.4,3417.1,0.2272]
["bitfinex","ETHUSD",1718729595773,2.9256,3418.1,3417.1,0.2272]
["bitfinex","ETHUSD",1718729596075,3.53166487,3418.1,3417.1,0.2272]
["bitfinex","ETHUSD",1718729596220,0.60606487,3418.0,3417.1,0.2272]
["bitfinex","ETHUSD",1718729596420,3.53175487,3418.0,3417.2,0.24992]
["bitfinex","ETHUSD",1718729596619,2.92587,3417.8,3417.2,0.24992]
["bitfinex","ETHUSD",1718729596859,2.92587,3417.8,3416.6,2.92688]
["bitfinex","ETHUSD",1718729596860,0.60606487,3417.7,3416.6,2.92688]
["bitfinex","ETHUSD",1718729597078,0.60606487,3417.7,3416.7,2.92679]
["bitfinex","ETHUSD",1718729597224,0.60606487,3417.8,3416.7,2.92679]
["bitfinex","ETHUSD",1718729597578,0.60606487,3417.8,3416.6,0.525165]
["bitfinex","ETHUSD",1718729597579,0.60606487,3417.7,3416.6,3.452035]
["bitfinex","ETHUSD",1718729597867,0.60606487,3417.6,3416.7,0.8703615]
["bitfinex","ETHUSD",1718729598018,0.60606487,3417.6,3416.8,0.55]
["bitfinex","ETHUSD",1718729598357,4.14041562,3418.0,3416.7,0.8703615]
["bitfinex","ETHUSD",1718729598358,0.60606487,3417.5,3416.9,0.48723965]
["bitfinex","ETHUSD",1718729598559,0.91077117,3417.7,3416.5,2.3246]
["bitfinex","ETHUSD",1718729598560,0.60606487,3417.4,3416.5,2.3246]
["bitfinex","ETHUSD",1718729598772,0.60606487,3417.5,3416.6,3.452045]
["bitfinex","ETHUSD",1718729598976,0.60606487,3417.6,3416.6,3.452045]
["bitfinex","ETHUSD",1718729599318,0.60606487,3417.6,3416.8,2.92671]
["bitfinex","ETHUSD",1718729599519,0.91077117,3417.7,3416.9,2.9851386]
["bitfinex","ETHUSD",1718729599520,0.60606487,3417.7,3416.9,2.9851386]
["bitfinex","ETHUSD",1718729599776,0.60606487,3417.7,3417.0,0.29851386]
["bitfinex","ETHUSD",1718729600077,0.60606487,3417.7,3416.6,0.525165]
["bitfinex","ETHUSD",1718729600249,0.60606487,3417.7,3416.7,0.55]
["bitfinex","ETHUSD",1718729600250,0.60606487,3417.5,3416.7,0.55]
["bitfinex","ETHUSD",1718729600445,0.60606487,3417.5,3416.8,0.6326715]
["bitfinex","ETHUSD",1718729600873,0.60606487,3417.4,3416.6,0.525165]
["bitfinex","ETHUSD",1718729601931,0.60606487,3417.4,3416.2,2.92722]
["bitfinex","ETHUSD",1718729601932,2.92646,3417.1,3415.9,2.3817]
["bitfinex","ETHUSD",1718729602127,0.60606487,3417.2,3415.9,5.30916]
["bitfinex","ETHUSD",1718729602455,0.60606487,3417.2,3416.2,2.92722]
["bitfinex","ETHUSD",1718729602634,0.60606487,3417.2,3416.0,2.92736]
["bitfinex","ETHUSD",1718729602635,0.60606487,3417.2,3416.3,0.64390415]
["bitfinex","ETHUSD",1718729602830,0.60606487,3417.1,3415.9,2.3817]
["bitfinex","ETHUSD",1718729603983,0.60606487,3417.0,3416.0,0.55]
["bitfinex","ETHUSD",1718729604137,0.60606487,3417.0,3415.9,2.3817]
["bitfinex","ETHUSD",1718729604138,2.9268,3416.7,3415.9,2.3817]
["bitfinex","ETHUSD",1718729604333,0.60606487,3416.9,3415.4,2.9279]
["bitfinex","ETHUSD",1718729604334,2.92689,3416.6,3415.4,5.2284]
["bitfinex","ETHUSD",1718729604631,2.92689,3416.6,3415.5,0.885598]
["bitfinex","ETHUSD",1718729604891,2.92706,3416.4,3415.5,0.885598]
["bitfinex","ETHUSD",1718729605041,3.53301487,3416.6,3415.4,2.3005]
["bitfinex","ETHUSD",1718729605578,2.92706,3416.4,3415.4,2.3005]
["bitfinex","ETHUSD",1718729605799,2.92718,3416.3,3415.4,2.3005]
["bitfinex","ETHUSD",1718729605931,2.92706,3416.4,3415.4,2.3005]
["bitfinex","ETHUSD",1718729605932,2.92723,3416.2,3415.4,2.3005]
["bitfinex","ETHUSD",1718729606131,2.92738,3416.1,3414.9,2.2605]
["bitfinex","ETHUSD",1718729606587,2.92738,3416.1,3415.0,0.811737]
["bitfinex","ETHUSD",1718729606876,2.9274,3416.0,3415.0,0.811737]
["bitfinex","ETHUSD",1718729607237,3.0,3415.9,3414.9,2.2605]
["bitfinex","ETHUSD",1718729607406,2.92757,3415.8,3414.9,2.2605]
["bitfinex","ETHUSD",1718729607685,5.92749,3415.9,3414.9,2.2605]
["bitfinex","ETHUSD",1718729607856,2.92758,3415.8,3415.0,0.22605]
["bitfinex","ETHUSD",1718729608045,2.92768,3415.7,3414.4,2.2536]
["bitfinex","ETHUSD",1718729608249,2.92758,3415.8,3414.5,2.98716772]
["bitfinex","ETHUSD",1718729608483,2.92766,3415.7,3414.6,0.81695377]
["bitfinex","ETHUSD",1718729608685,2.92775,3415.6,3414.6,0.81695377]
["bitfinex","ETHUSD",1718729608872,2.92783,3415.5,3414.4,2.2536]
["bitfinex","ETHUSD",1718729609050,2.92783,3415.5,3414.5,0.518244]
["bitfinex","ETHUSD",1718729609252,2.92791,3415.4,3414.5,0.518244]
["bitfinex","ETHUSD",1718729609601,2.92784,3415.5,3414.4,2.2536]
["bitfinex","ETHUSD",1718729609809,2.92775,3415.6,3414.5,0.55]
["bitfinex","ETHUSD",1718729609987,9.17,3415.9,3414.8,2.9284]
["bitfinex","ETHUSD",1718729610144,9.17,3415.9,3414.9,0.01825792]
["bitfinex","ETHUSD",1718729610490,6.17,3415.9,3414.9,0.39989062]
["bitfinex","ETHUSD",1718729610793,6.17,3415.9,3415.7,2.92764]
["bitfinex","ETHUSD",1718729610963,6.17,3415.9,3415.3,2.92793]
["bitfinex","ETHUSD",1718729610964,6.17,3416.4,3415.3,2.92791]
["bitfinex","ETHUSD",1718729611164,6.17,3416.4,3415.4,3.770683]
["bitfinex","ETHUSD",1718729611379,6.17,3416.4,3415.5,0.05854033]
["bitfinex","ETHUSD",1718729611575,6.17,3416.4,3415.6,0.55]
["bitfinex","ETHUSD",1718729611876,2.92716,3416.3,3415.7,0.43792233]
["bitfinex","ETHUSD",1718729612050,2.92716,3416.3,3415.1,2.9281]
["bitfinex","ETHUSD",1718729612245,6.17,3416.4,3415.2,0.55]
["bitfinex","ETHUSD",1718729612451,6.17,3416.4,3415.8,2.92755]
["bitfinex","ETHUSD",1718729612650,6.17,3416.4,3415.9,0.292755]
["bitfinex","ETHUSD",1718729612888,6.17,3416.4,3416.0,0.01695319]
["bitfinex","ETHUSD",1718729613181,6.17,3416.4,3416.0,0.02406607]
["bitfinex","ETHUSD",1718729613885,6.17,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1718729614094,6.17,3417.1,3416.3,0.55912288]
["bitfinex","ETHUSD",1718729614295,6.17,3417.1,3416.3,3.46217861]
["bitfinex","ETHUSD",1718729614461,6.17,3417.1,3416.4,0.63894386]
["bitfinex","ETHUSD",1718729614651,6.17,3417.1,3416.3,0.53504861]
["bitfinex","ETHUSD",1718729616053,6.17,3417.1,3416.3,3.46217861]
["bitfinex","ETHUSD",1718729616594,6.17,3417.1,3416.3,0.53504861]
["bitfinex","ETHUSD",1718729616744,6.17,3417.1,3416.0,2.3992]
["bitfinex","ETHUSD",1718729616745,6.17,3417.1,3416.0,5.32658]
["bitfinex","ETHUSD",1718729616948,6.17,3417.1,3416.1,0.55]
["bitfinex","ETHUSD",1718729617356,6.17,3417.1,3416.0,2.3992]
["bitfinex","ETHUSD",1718729617590,2.9267,3416.9,3415.5,5.40129]
["bitfinex","ETHUSD",1718729617751,2.92712,3416.4,3415.6,0.832912]
["bitfinex","ETHUSD",1718729617958,2.92707,3416.4,3415.1,2.2932]
["bitfinex","ETHUSD",1718729618565,2.92716,3416.3,3415.1,5.22136]
["bitfinex","ETHUSD",1718729618770,2.92716,3416.3,3415.2,0.81497]
["bitfinex","ETHUSD",1718729619781,2.92723,3416.2,3415.2,0.81497]
["bitfinex","ETHUSD",1718729621188,2.92707,3416.4,3415.2,0.81497]
["bitfinex","ETHUSD",1718729621389,2.92707,3416.4,3415.2,3.74304]
["bitfinex","ETHUSD",1718729621557,2.92707,3416.4,3415.3,0.603624]
["bitfinex","ETHUSD",1718729621955,6.17,3416.5,3415.4,0.55]
["bitfinex","ETHUSD",1718729622357,2.92724,3416.2,3415.3,0.603624]
["bitfinex","ETHUSD",1718729622793,2.92759,3415.8,3414.7,2.4798]
["bitfinex","ETHUSD",1718729623695,2.92757,3415.8,3414.7,2.4798]
["bitfinex","ETHUSD",1718729624056,2.92748,3415.9,3414.7,2.4798]
["bitfinex","ETHUSD",1718729624355,2.92766,3415.7,3414.8,0.3053045]
["bitfinex","ETHUSD",1718729624559,2.92794,3415.4,3414.3,2.4204]
["bitfinex","ETHUSD",1718729624757,9.09766,3415.7,3414.4,3.17074]
["bitfinex","ETHUSD",1718729624955,9.09766,3415.7,3414.5,2.92866]
["bitfinex","ETHUSD",1718729625178,2.92785,3415.5,3414.4,0.24204]
["bitfinex","ETHUSD",1718729625386,6.17,3415.7,3414.6,2.92852]
["bitfinex","ETHUSD",1718729625586,6.17,3415.7,3414.7,0.6658434]
["bitfinex","ETHUSD",1718729625587,9.09765,3415.7,3414.7,0.6658434]
["bitfinex","ETHUSD",1718729625787,2.92791,3415.4,3414.5,0.559114]
["bitfinex","ETHUSD",1718729626018,2.928,3415.3,3414.5,0.559114]
["bitfinex","ETHUSD",1718729626163,2.928,3415.3,3414.4,0.24204]
["bitfinex","ETHUSD",1718729627086,2.92792,3415.4,3414.4,0.24204]
["bitfinex","ETHUSD",1718729627593,6.17,3415.7,3414.4,0.24204]
["bitfinex","ETHUSD",1718729627765,6.17,3415.7,3414.5,0.559136]
["bitfinex","ETHUSD",1718729628380,6.17,3415.7,3414.6,0.55]
["bitfinex","ETHUSD",1718729628564,6.17,3415.7,3414.8,2.92841]
["bitfinex","ETHUSD",1718729628993,6.17,3415.7,3415.0,2.92823]
["bitfinex","ETHUSD",1718729629358,6.17,3415.7,3414.8,2.92841]
["bitfinex","ETHUSD",1718729629559,6.17,3415.7,3414.6,3.47853]
["bitfinex","ETHUSD",1718729629819,6.17,3415.7,3414.7,3.593428]
["bitfinex","ETHUSD",1718729630024,6.17,3415.7,3414.7,0.664928]
["bitfinex","ETHUSD",1718729630225,2.92782,3415.6,3414.7,0.664928]
["bitfinex","ETHUSD",1718729630427,2.92798,3415.4,3414.4,0.24204]
["bitfinex","ETHUSD",1718729630916,2.92784,3415.5,3414.4,0.24204]
["bitfinex","ETHUSD",1718729631087,2.92793,3415.4,3414.5,0.559136]
["bitfinex","ETHUSD",1718729632189,2.92784,3415.5,3414.5,0.559136]
["bitfinex","ETHUSD",1718729632395,6.17,3415.7,3414.5,3.487816]
["bitfinex","ETHUSD",1718729632594,6.17,3415.7,3414.7,2.92849]
["bitfinex","ETHUSD",1718729632792,6.17,3415.7,3415.0,2.92824]
["bitfinex","ETHUSD",1718729632993,6.17,3415.7,3415.1,0.05855268]
["bitfinex","ETHUSD",1718729633213,6.17,3415.7,3415.2,2.92808]
["bitfinex","ETHUSD",1718729633419,6.17,3415.7,3415.3,0.5839832]
["bitfinex","ETHUSD",1718729633582,6.17,3415.7,3415.1,2.2677]
["bitfinex","ETHUSD",1718729634184,6.17,3415.7,3415.1,5.19586]
["bitfinex","ETHUSD",1718729634642,6.17,3416.0,3415.1,5.19586]
["bitfinex","ETHUSD",1718729634808,6.17,3416.0,3415.2,0.812412]
["bitfinex","ETHUSD",1718729635124,6.17,3416.0,3415.3,0.05854738]
["bitfinex","ETHUSD",1718729635416,6.17,3416.0,3415.2,0.812412]
["bitfinex","ETHUSD",1718729636215,6.17,3416.0,3415.3,0.05854739]
["bitfinex","ETHUSD",1718729636413,6.17,3416.0,3415.4,3.79170594]
["bitfinex","ETHUSD",1718729636624,6.17,3416.0,3415.5,2.92782]
["bitfinex","ETHUSD",1718729637238,6.17,3416.0,3415.6,0.02012977]
["bitfinex","ETHUSD",1718729637421,6.17,3416.0,3415.6,0.05854467]
["bitfinex","ETHUSD",1718729638634,6.17,3416.0,3415.6,2.98625467]
["bitfinex","ETHUSD",1718729638802,6.17,3416.0,3415.7,0.67779406]
["bitfinex","ETHUSD",1718729638997,6.17,3416.5,3415.8,0.05854124]
["bitfinex","ETHUSD",1718729639208,6.17,3416.5,3415.7,0.67779406]
["bitfinex","ETHUSD",1718729639209,6.17,3416.5,3415.9,2.51343952]
["bitfinex","ETHUSD",1718729639436,6.17,3416.5,3416.0,0.31912336]
["bitfinex","ETHUSD",1718729639836,6.17,3416.5,3416.0,3.24652336]
["bitfinex","ETHUSD",1718729640041,6.17,3416.5,3416.1,2.92728]
["bitfinex","ETHUSD",1718729640339,6.17,3416.5,3416.0,3.24650336]
["bitfinex","ETHUSD",1718729640499,6.17,3416.5,3416.3,2.92705]
["bitfinex","ETHUSD",1718729640917,6.17,3416.5,3416.2,2.92721]
["bitfinex","ETHUSD",1718729641098,6.17,3417.0,3416.2,2.92721]
["bitfinex","ETHUSD",1718729641324,6.17,3417.0,3416.3,0.67437737]
["bitfinex","ETHUSD",1718729641524,6.17,3417.0,3416.1,0.57014034]
["bitfinex","ETHUSD",1718729641839,6.17,3417.0,3416.1,3.49742034]
["bitfinex","ETHUSD",1718729642202,6.17,3417.0,3416.1,0.57014034]
["bitfinex","ETHUSD",1718729642524,6.17,3417.0,3416.0,0.31912336]
["bitfinex","ETHUSD",1718729642732,2.92664,3416.9,3416.0,0.31912336]
["bitfinex","ETHUSD",1718729642928,6.17,3417.0,3416.0,0.31912336]
["bitfinex","ETHUSD",1718729643743,6.77606487,3417.0,3416.0,0.31912336]
["bitfinex","ETHUSD",1718729644065,0.60606487,3416.8,3415.5,2.3247]
["bitfinex","ETHUSD",1718729644219,2.92713,3416.4,3415.5,2.3247]
["bitfinex","ETHUSD",1718729644437,0.60606487,3416.2,3415.5,2.3247]
["bitfinex","ETHUSD",1718729644763,0.60606487,3416.3,3415.5,2.3247]
["bitfinex","ETHUSD",1718729645191,0.60606487,3416.2,3415.5,2.3247]
["bitfinex","ETHUSD",1718729645339,0.60606487,3416.2,3415.0,2.3247]
["bitfinex","ETHUSD",1718729645340,2.92738,3416.1,3415.0,2.3247]
["bitfinex","ETHUSD",1718729645539,0.60606487,3416.1,3415.0,2.3247]
["bitfinex","ETHUSD",1718729645786,0.60606487,3416.1,3415.1,2.92809]
["bitfinex","ETHUSD",1718729645951,0.60606487,3416.2,3415.2,2.3569]
["bitfinex","ETHUSD",1718729646156,6.17,3416.3,3415.8,2.92748]
["bitfinex","ETHUSD",1718729646356,0.60606487,3416.6,3416.0,2.92739]
["bitfinex","ETHUSD",1718729646570,0.60606487,3416.6,3416.1,5.1941]
["bitfinex","ETHUSD",1718729646880,6.17,3416.7,3416.1,5.24935969]
["bitfinex","ETHUSD",1718729647081,6.17,3416.7,3416.4,2.92698]
["bitfinex","ETHUSD",1718729647478,6.17,3416.7,3416.5,0.55]
["bitfinex","ETHUSD",1718729647786,6.17,3417.2,3416.5,3.47695]
["bitfinex","ETHUSD",1718729647936,6.17,3417.2,3416.5,3.824648]
["bitfinex","ETHUSD",1718729648142,6.17,3417.2,3416.5,3.678648]
["bitfinex","ETHUSD",1718729648376,6.17,3417.2,3416.5,3.274648]
["bitfinex","ETHUSD",1718729648608,3.0,3417.1,3416.6,0.6201628]
["bitfinex","ETHUSD",1718729648937,6.17,3417.2,3416.6,0.6201628]
["bitfinex","ETHUSD",1718729649899,0.60606487,3417.4,3417.0,2.92647]
["bitfinex","ETHUSD",1718729650211,6.17,3417.6,3417.2,2.92635]
["bitfinex","ETHUSD",1718729650418,6.17,3417.6,3417.3,0.01896318]
["bitfinex","ETHUSD",1718729650419,6.77606487,3417.6,3417.3,0.01896318]
["bitfinex","ETHUSD",1718729650559,6.17,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1718729651306,0.91077117,3418.6,3417.5,2.92611]
["bitfinex","ETHUSD",1718729651307,0.60606487,3418.6,3417.5,2.92611]
["bitfinex","ETHUSD",1718729651521,0.60606487,3418.5,3417.6,2.5329059]
["bitfinex","ETHUSD",1718729651814,0.60606487,3418.6,3417.6,2.86316622]
["bitfinex","ETHUSD",1718729652268,0.60606487,3418.5,3417.6,2.5329059]
["bitfinex","ETHUSD",1718729652697,0.63606495,3418.6,3417.6,2.4744]
["bitfinex","ETHUSD",1718729652864,0.76074848,3418.5,3417.6,2.4744]
["bitfinex","ETHUSD",1718729653066,0.15468361,3418.5,3417.6,2.4744]
["bitfinex","ETHUSD",1718729653288,0.76074848,3418.5,3417.7,0.05851169]
["bitfinex","ETHUSD",1718729653497,0.76074848,3418.5,3417.5,2.92609]
["bitfinex","ETHUSD",1718729653822,0.60606487,3418.6,3417.8,2.92584]
["bitfinex","ETHUSD",1718729653972,0.60606487,3418.6,3417.9,0.05850597]
["bitfinex","ETHUSD",1718729654323,3.0,3418.7,3417.9,0.05850597]
["bitfinex","ETHUSD",1718729654324,0.60606487,3418.7,3417.9,0.05850597]
["bitfinex","ETHUSD",1718729654963,0.60606487,3418.7,3417.7,0.05850598]
["bitfinex","ETHUSD",1718729655160,3.60606487,3418.8,3417.8,0.05850599]
["bitfinex","ETHUSD",1718729655403,3.0,3418.8,3417.8,0.05850599]
["bitfinex","ETHUSD",1718729655778,3.0,3418.8,3417.7,2.92588]
["bitfinex","ETHUSD",1718729656010,3.60606487,3419.0,3418.0,2.92562]
["bitfinex","ETHUSD",1718729656217,0.60606487,3419.0,3418.1,0.578972]
["bitfinex","ETHUSD",1718729656366,0.63606495,3419.0,3417.9,2.3141]
["bitfinex","ETHUSD",1718729656707,3.56096495,3419.0,3417.9,2.3141]
["bitfinex","ETHUSD",1718729656914,0.63606495,3419.0,3417.9,5.23986]
["bitfinex","ETHUSD",1718729657087,0.60606487,3419.0,3418.0,2.92567]
["bitfinex","ETHUSD",1718729657271,0.03000008,3419.0,3417.9,2.3141]
["bitfinex","ETHUSD",1718729657468,2.92493,3418.9,3417.9,2.3141]
["bitfinex","ETHUSD",1718729657809,3.0,3418.8,3417.9,2.3141]
["bitfinex","ETHUSD",1718729658018,0.03000008,3418.7,3417.9,2.3141]
["bitfinex","ETHUSD",1718729658166,0.63606495,3418.9,3417.5,2.3933]
["bitfinex","ETHUSD",1718729658369,2.925,3418.8,3417.5,2.3933]
["bitfinex","ETHUSD",1718729658624,2.92517,3418.6,3417.5,2.3933]
["bitfinex","ETHUSD",1718729658772,0.03000008,3418.5,3417.5,2.3933]
["bitfinex","ETHUSD",1718729659126,0.03000008,3418.5,3416.9,2.92662]
["bitfinex","ETHUSD",1718729659127,2.92553,3418.2,3417.0,5.21717]
["bitfinex","ETHUSD",1718729659403,2.92544,3418.3,3417.1,3.740829]
["bitfinex","ETHUSD",1718729659628,2.92552,3418.2,3417.1,0.814379]
["bitfinex","ETHUSD",1718729659766,2.92535,3418.4,3417.2,2.92629]
["bitfinex","ETHUSD",1718729659976,2.92527,3418.5,3417.3,0.6031369]
["bitfinex","ETHUSD",1718729660174,2.95527008,3418.5,3417.1,0.814379]
["bitfinex","ETHUSD",1718729660393,3.0,3418.6,3417.4,2.92618]
["bitfinex","ETHUSD",1718729660606,2.92526,3418.5,3417.3,2.92628]
["bitfinex","ETHUSD",1718729660807,2.92551,3418.2,3417.2,1.1531699]
["bitfinex","ETHUSD",1718729661108,3.0,3418.6,3417.2,0.6031699]
["bitfinex","ETHUSD",1718729661320,9.09508,3418.8,3417.3,2.92628]
["bitfinex","ETHUSD",1718729661474,2.92561,3418.1,3417.2,0.6031699]
["bitfinex","ETHUSD",1718729661678,2.099,3418.4,3417.0,5.21716]
["bitfinex","ETHUSD",1718729661987,2.099,3418.4,3417.1,0.521716]
["bitfinex","ETHUSD",1718729662195,2.95545008,3418.3,3417.1,0.521716]
["bitfinex","ETHUSD",1718729662726,2.92575,3418.0,3417.0,2.2907]
["bitfinex","ETHUSD",1718729662925,2.95583008,3417.9,3416.5,2.3475]
["bitfinex","ETHUSD",1718729663085,2.9261,3417.6,3416.6,0.23475]
["bitfinex","ETHUSD",1718729663279,3.0,3417.8,3416.7,2.92679]
["bitfinex","ETHUSD",1718729663670,5.92586,3417.8,3416.6,3.16162]
["bitfinex","ETHUSD",1718729663830,3.0,3417.8,3416.7,2.92677]
["bitfinex","ETHUSD",1718729663992,5.92586,3417.8,3416.6,3.16161]
["bitfinex","ETHUSD",1718729664985,3.0,3417.8,3416.6,3.16161]
["bitfinex","ETHUSD",1718729665187,3.0,3417.8,3416.9,2.92662]
["bitfinex","ETHUSD",1718729665421,3.0,3417.9,3417.1,2.92642]
["bitfinex","ETHUSD",1718729665649,3.0,3418.0,3417.2,0.04201513]
["bitfinex","ETHUSD",1718729665797,3.0,3418.0,3417.0,0.55]
["bitfinex","ETHUSD",1718729666153,3.0,3418.0,3417.0,2.92646]
["bitfinex","ETHUSD",1718729666481,3.0,3418.0,3417.1,0.04237281]
["bitfinex","ETHUSD",1718729667146,3.0,3418.0,3417.0,2.92646]
["bitfinex","ETHUSD",1718729667732,3.0,3418.0,3417.1,2.41084805]
["bitfinex","ETHUSD",1718729667886,6.17,3418.1,3417.4,2.92613]
["bitfinex","ETHUSD",1718729668088,6.17,3418.1,3417.5,0.02724486]
["bitfinex","ETHUSD",1718729668335,9.17,3418.4,3417.1,2.3836]
["bitfinex","ETHUSD",1718729668640,9.17,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1718729668926,9.17,3418.4,3417.6,2.92602]
["bitfinex","ETHUSD",1718729668927,9.17,3418.4,3417.8,3.511035]
["bitfinex","ETHUSD",1718729669134,6.17,3418.4,3417.9,5.30937]
["bitfinex","ETHUSD",1718729669318,6.17,3418.8,3417.9,5.30937]
["bitfinex","ETHUSD",1718729669506,3.0,3418.7,3417.9,5.30937]
["bitfinex","ETHUSD",1718729669707,3.0,3418.7,3418.0,2.92567]
["bitfinex","ETHUSD",1718729670330,6.17,3418.8,3418.0,2.92567]
["bitfinex","ETHUSD",1718729670732,6.17,3418.8,3418.1,2.9256]
["bitfinex","ETHUSD",1718729670903,6.17,3418.8,3418.0,2.92567]
["bitfinex","ETHUSD",1718729671264,6.17,3418.8,3417.9,5.840307]
["bitfinex","ETHUSD",1718729671447,6.17,3418.8,3418.1,0.0584992]
["bitfinex","ETHUSD",1718729671593,6.17,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1718729671793,6.17,3418.8,3418.5,0.05849235]
["bitfinex","ETHUSD",1718729672351,6.17,3418.8,3418.2,2.92549]
["bitfinex","ETHUSD",1718729672629,6.17,3418.8,3418.3,3.62393007]
["bitfinex","ETHUSD",1718729672795,6.17,3418.8,3418.3,2.92541]
["bitfinex","ETHUSD",1718729672994,6.17,3418.8,3418.4,0.05849755]
["bitfinex","ETHUSD",1718729673611,6.17,3418.8,3418.3,2.92541]
["bitfinex","ETHUSD",1718729673612,6.17,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1718729673929,3.0,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1718729674135,6.17,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1718729674136,3.0,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1718729674440,6.17,3419.8,3418.8,2.37]
["bitfinex","ETHUSD",1718729674638,3.0,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1718729675654,3.0,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1718729676164,3.0,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1718729676321,3.0,3419.7,3418.9,3.454409]
["bitfinex","ETHUSD",1718729676523,3.0,3419.7,3418.9,0.529499]
["bitfinex","ETHUSD",1718729676838,3.0,3419.7,3418.9,3.454359]
["bitfinex","ETHUSD",1718729677036,3.0,3419.7,3418.8,2.37]
["bitfinex","ETHUSD",1718729677253,3.0,3419.7,3418.9,3.47484]
["bitfinex","ETHUSD",1718729677936,3.0,3419.7,3418.9,0.55]
["bitfinex","ETHUSD",1718729678123,3.0,3419.7,3418.8,2.37]
["bitfinex","ETHUSD",1718729678124,5.92425,3419.7,3418.8,2.37]
["bitfinex","ETHUSD",1718729678317,5.92425,3419.7,3418.5,2.92525]
["bitfinex","ETHUSD",1718729678318,3.0,3419.7,3418.5,2.92525]
["bitfinex","ETHUSD",1718729678519,3.0,3419.7,3418.6,0.55]
["bitfinex","ETHUSD",1718729678788,3.0,3419.7,3418.8,2.92499]
["bitfinex","ETHUSD",1718729678962,3.0,3419.7,3418.9,2.92484]
["bitfinex","ETHUSD",1718729679165,3.0,3419.7,3419.0,3.509793]
["bitfinex","ETHUSD",1718729679344,3.0,3419.7,3418.8,2.92499]
["bitfinex","ETHUSD",1718729679544,3.0,3419.7,3418.9,3.4749]
["bitfinex","ETHUSD",1718729680851,3.0,3419.7,3419.0,2.92481]
["bitfinex","ETHUSD",1718729681046,6.17,3419.8,3419.2,2.9246]
["bitfinex","ETHUSD",1718729681254,6.17,3419.8,3419.3,0.05848121]
["bitfinex","ETHUSD",1718729682423,6.17,3419.8,3419.3,2.98304121]
["bitfinex","ETHUSD",1718729682641,6.17,3419.8,3419.3,0.05848121]
["bitfinex","ETHUSD",1718729683408,9.17,3420.2,3419.6,2.92425]
["bitfinex","ETHUSD",1718729683691,0.2577,3420.7,3419.7,0.05847479]
["bitfinex","ETHUSD",1718729683692,6.17,3420.5,3419.7,0.05847479]
["bitfinex","ETHUSD",1718729683900,6.17,3420.5,3419.4,0.55]
["bitfinex","ETHUSD",1718729683901,0.03000008,3420.4,3419.4,2.92441]
["bitfinex","ETHUSD",1718729684083,9.09355,3420.5,3419.5,0.522541]
["bitfinex","ETHUSD",1718729684282,6.17,3420.5,3419.5,0.522541]
["bitfinex","ETHUSD",1718729685040,3.0,3420.4,3419.5,0.522541]
["bitfinex","ETHUSD",1718729685460,2.92395,3420.1,3419.2,2.301]
["bitfinex","ETHUSD",1718729685658,2.92407,3419.9,3418.7,2.301]
["bitfinex","ETHUSD",1718729686063,2.92407,3419.9,3418.7,5.22606]
["bitfinex","ETHUSD",1718729686349,2.92407,3419.9,3418.8,2.92499]
["bitfinex","ETHUSD",1718729686875,2.95417008,3419.8,3418.7,2.301]
["bitfinex","ETHUSD",1718729687063,2.95417008,3419.8,3418.8,0.573606]
["bitfinex","ETHUSD",1718729687064,2.92423,3419.7,3418.8,0.573606]
["bitfinex","ETHUSD",1718729687244,3.18177,3419.9,3418.8,0.573606]
["bitfinex","ETHUSD",1718729687245,0.2577,3419.9,3418.8,2.92493]
["bitfinex","ETHUSD",1718729687866,0.2577,3419.9,3418.7,5.22608]
["bitfinex","ETHUSD",1718729688211,3.21179008,3419.9,3418.8,3.47499]
["bitfinex","ETHUSD",1718729688511,3.0,3420.0,3418.9,3.846015]
["bitfinex","ETHUSD",1718729688663,5.92398,3420.0,3418.9,0.921105]
["bitfinex","ETHUSD",1718729688860,0.03000008,3419.9,3418.8,0.55]
["bitfinex","ETHUSD",1718729689210,0.03000008,3419.9,3418.6,0.5099]
["bitfinex","ETHUSD",1718729689211,2.92438,3419.6,3418.6,0.5099]
["bitfinex","ETHUSD",1718729689510,2.92438,3419.6,3418.3,5.26991]
["bitfinex","ETHUSD",1718729689672,0.28770008,3419.5,3418.3,2.3445]
["bitfinex","ETHUSD",1718729689997,2.92459,3419.3,3418.3,2.57895]
["bitfinex","ETHUSD",1718729690417,3.0,3419.2,3418.3,2.57895]
["bitfinex","ETHUSD",1718729690628,3.0,3419.2,3418.4,2.97480076]
["bitfinex","ETHUSD",1718729690906,6.17,3419.4,3418.4,2.97480076]
["bitfinex","ETHUSD",1718729690907,3.0,3419.3,3418.4,2.92534]
["bitfinex","ETHUSD",1718729691113,3.0,3419.3,3418.5,0.55537508]
["bitfinex","ETHUSD",1718729691276,3.0,3419.3,3418.6,2.92514]
["bitfinex","ETHUSD",1718729691821,3.0,3419.3,3418.4,2.92532]
["bitfinex","ETHUSD",1718729691991,3.0,3419.3,3418.5,0.55]
["bitfinex","ETHUSD",1718729692302,3.0,3419.3,3418.6,2.92517]
["bitfinex","ETHUSD",1718729692806,3.0,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1718729693005,6.17,3419.4,3418.8,0.55]
["bitfinex","ETHUSD",1718729693215,6.17,3419.4,3418.9,2.92483]
["bitfinex","ETHUSD",1718729693733,6.17,3419.4,3419.0,0.05840635]
["bitfinex","ETHUSD",1718729693871,9.17,3419.8,3419.1,0.35332364]
["bitfinex","ETHUSD",1718729694069,9.17,3419.8,3419.2,0.05840293]
["bitfinex","ETHUSD",1718729694314,9.17,3419.8,3419.3,0.05848232]
["bitfinex","ETHUSD",1718729695694,0.60606487,3419.9,3419.3,0.31600264]
["bitfinex","ETHUSD",1718729695910,0.60606487,3420.0,3419.3,0.31600264]
["bitfinex","ETHUSD",1718729696412,0.60606487,3419.9,3419.3,0.31600264]
["bitfinex","ETHUSD",1718729700278,0.60606487,3419.8,3419.3,0.31600264]
["bitfinex","ETHUSD",1718729700881,2.92433,3419.6,3418.7,2.3233]
["bitfinex","ETHUSD",1718729701186,3.53039487,3419.6,3418.7,2.3233]
["bitfinex","ETHUSD",1718729701504,0.60606487,3419.6,3418.8,0.524855]
["bitfinex","ETHUSD",1718729701704,0.91077117,3419.8,3418.8,2.92499]
["bitfinex","ETHUSD",1718729701705,0.60606487,3419.8,3418.8,2.92499]
["bitfinex","ETHUSD",1718729702078,0.60606487,3419.8,3418.9,0.55]
["bitfinex","ETHUSD",1718729702412,0.60606487,3419.8,3419.0,0.872336]
["bitfinex","ETHUSD",1718729702732,0.60606487,3419.8,3418.9,3.47491]
["bitfinex","ETHUSD",1718729703020,0.60606487,3420.0,3419.4,2.2791]
["bitfinex","ETHUSD",1718729703230,6.77606487,3420.2,3419.5,2.98286725]
["bitfinex","ETHUSD",1718729703411,3.0,3420.1,3419.5,3.50323225]
["bitfinex","ETHUSD",1718729703718,3.0,3420.1,3419.5,0.520365]
["bitfinex","ETHUSD",1718729703931,3.60606487,3420.1,3419.4,2.2791]
["bitfinex","ETHUSD",1718729704619,2.92414,3419.8,3419.0,2.2791]
["bitfinex","ETHUSD",1718729704825,3.53020487,3419.8,3419.0,2.2791]
["bitfinex","ETHUSD",1718729705031,0.60606487,3419.7,3419.0,2.2791]
["bitfinex","ETHUSD",1718729706378,0.60606487,3419.6,3419.0,2.2791]
["bitfinex","ETHUSD",1718729706617,0.60606487,3419.6,3419.1,0.22791]
["bitfinex","ETHUSD",1718729706819,0.60606487,3419.6,3419.0,2.2791]
["bitfinex","ETHUSD",1718729706985,0.60606487,3419.6,3418.5,2.2582]
["bitfinex","ETHUSD",1718729707183,0.60606487,3419.3,3418.5,2.2582]
["bitfinex","ETHUSD",1718729707486,0.60606487,3419.3,3418.0,2.92561]
["bitfinex","ETHUSD",1718729707487,0.60606487,3418.9,3418.0,2.2582]
["bitfinex","ETHUSD",1718729707705,0.60606487,3418.9,3418.1,0.502461]
["bitfinex","ETHUSD",1718729707937,0.60606487,3418.8,3418.1,0.502461]
["bitfinex","ETHUSD",1718729708084,0.60606487,3418.8,3418.2,0.5686411]
["bitfinex","ETHUSD",1718729708285,0.60606487,3418.8,3418.0,2.2582]
["bitfinex","ETHUSD",1718729708286,2.92526,3418.5,3418.0,2.2582]
["bitfinex","ETHUSD",1718729708532,3.53123487,3418.6,3418.0,2.2582]
["bitfinex","ETHUSD",1718729708813,3.53133487,3418.5,3417.2,2.2582]
["bitfinex","ETHUSD",1718729709018,3.53133487,3418.5,3417.3,0.43572]
["bitfinex","ETHUSD",1718729709019,0.60606487,3418.2,3417.3,0.43572]
["bitfinex","ETHUSD",1718729709194,0.60606487,3418.3,3417.2,5.18449]
["bitfinex","ETHUSD",1718729709382,0.60606487,3418.3,3417.3,0.518449]
["bitfinex","ETHUSD",1718729709582,0.60606487,3418.1,3417.3,0.518449]
["bitfinex","ETHUSD",1718729710282,3.53175487,3418.0,3417.3,0.518449]
["bitfinex","ETHUSD",1718729710482,3.53175487,3418.0,3417.2,2.2582]
["bitfinex","ETHUSD",1718729710483,0.60606487,3417.8,3417.2,2.2582]
["bitfinex","ETHUSD",1718729710798,0.60606487,3417.7,3417.2,2.2582]
["bitfinex","ETHUSD",1718729712294,0.60606487,3417.4,3416.5,2.48]
["bitfinex","ETHUSD",1718729712647,3.53253487,3417.1,3416.5,3.282609]
["bitfinex","ETHUSD",1718729712847,0.60606487,3417.1,3416.5,2.48]
["bitfinex","ETHUSD",1718729713208,0.60606487,3417.0,3416.6,2.92688]
["bitfinex","ETHUSD",1718729713510,0.91077117,3417.2,3416.6,0.248]
["bitfinex","ETHUSD",1718729713511,0.60606487,3417.2,3416.6,0.248]
["bitfinex","ETHUSD",1718729713708,0.60606487,3417.1,3416.6,0.248]
["bitfinex","ETHUSD",1718729713908,0.60606487,3417.0,3416.6,0.248]
["bitfinex","ETHUSD",1718729714221,2.92663,3416.9,3416.0,2.48]
["bitfinex","ETHUSD",1718729714725,0.60606487,3417.0,3416.0,2.48]
["bitfinex","ETHUSD",1718729714922,3.53264487,3417.0,3416.1,0.548]
["bitfinex","ETHUSD",1718729715118,0.60606487,3417.0,3416.1,0.548]
["bitfinex","ETHUSD",1718729715325,3.56262495,3417.0,3416.1,0.548]
["bitfinex","ETHUSD",1718729716161,0.63606495,3417.0,3416.1,0.548]
["bitfinex","ETHUSD",1718729716364,3.0,3417.1,3416.2,0.595546]
["bitfinex","ETHUSD",1718729716516,5.92649,3417.1,3416.0,2.48]
["bitfinex","ETHUSD",1718729716707,6.53255487,3417.1,3416.0,2.48]
["bitfinex","ETHUSD",1718729717124,5.92649,3417.1,3416.0,2.48]
["bitfinex","ETHUSD",1718729717329,3.0,3417.1,3416.3,2.92713]
["bitfinex","ETHUSD",1718729717530,0.60606487,3417.3,3416.4,0.64982677]
["bitfinex","ETHUSD",1718729717531,3.0,3417.3,3416.4,0.64982677]
["bitfinex","ETHUSD",1718729717725,3.0,3417.3,3416.4,0.0585295]
["bitfinex","ETHUSD",1718729717969,6.53226487,3417.4,3416.0,2.48]
["bitfinex","ETHUSD",1718729718112,2.95635008,3417.3,3416.1,4.310796]
["bitfinex","ETHUSD",1718729718312,3.0,3417.2,3416.1,4.310796]
["bitfinex","ETHUSD",1718729719330,3.0,3417.2,3416.3,2.92712]
["bitfinex","ETHUSD",1718729719533,3.0,3417.4,3416.4,0.78000039]
["bitfinex","ETHUSD",1718729719719,3.0,3417.4,3416.5,2.98060551]
["bitfinex","ETHUSD",1718729719912,3.0,3417.5,3416.5,2.98060551]
["bitfinex","ETHUSD",1718729720119,3.0,3417.5,3416.6,0.66340788]
["bitfinex","ETHUSD",1718729720457,3.0,3417.5,3416.7,0.05852645]
["bitfinex","ETHUSD",1718729720653,3.0,3417.5,3416.8,0.05852473]
["bitfinex","ETHUSD",1718729721151,3.0,3417.5,3416.9,2.3707217]
["bitfinex","ETHUSD",1718729722358,3.0,3417.5,3416.9,2.3122]
["bitfinex","ETHUSD",1718729722663,2.95627008,3417.4,3416.4,3.1295533]
["bitfinex","ETHUSD",1718729723335,0.03000008,3417.4,3416.4,3.1295533]
["bitfinex","ETHUSD",1718729723657,2.92644,3417.2,3416.5,0.89838133]
["bitfinex","ETHUSD",1718729723952,2.92644,3417.2,3416.4,2.4032]
["bitfinex","ETHUSD",1718729725347,2.9262,3417.4,3416.4,2.4032]
["bitfinex","ETHUSD",1718729725547,2.9262,3417.4,3416.5,0.533035]
["bitfinex","ETHUSD",1718729725548,2.95620008,3417.4,3416.5,0.533035]
["bitfinex","ETHUSD",1718729725754,0.03000008,3417.4,3416.4,2.4032]
["bitfinex","ETHUSD",1718729726533,2.95626008,3417.4,3416.4,2.4032]
["bitfinex","ETHUSD",1718729726941,2.92638,3417.2,3416.1,0.55]
["bitfinex","ETHUSD",1718729727173,2.92657,3417.0,3416.2,0.347743]
["bitfinex","ETHUSD",1718729728733,2.92647,3417.1,3416.2,0.347743]
["bitfinex","ETHUSD",1718729728965,0.03000008,3417.1,3416.3,0.3322143]
["bitfinex","ETHUSD",1718729729272,2.95646008,3417.1,3416.3,0.3322143]
["bitfinex","ETHUSD",1718729729777,2.92664,3416.9,3416.3,0.3322143]
["bitfinex","ETHUSD",1718729729977,2.92663,3416.9,3416.3,0.3322143]
["bitfinex","ETHUSD",1718729730182,0.03000008,3416.8,3416.0,2.4244]
["bitfinex","ETHUSD",1718729730484,2.92665,3416.9,3416.0,2.4244]
["bitfinex","ETHUSD",1718729730485,2.92665,3416.9,3416.1,0.05853856]
["bitfinex","ETHUSD",1718729730928,2.92665,3416.9,3416.0,2.4244]
["bitfinex","ETHUSD",1718729730929,0.03000008,3416.8,3416.0,2.4244]
["bitfinex","ETHUSD",1718729731131,0.03000008,3416.8,3416.0,2.66684]
["bitfinex","ETHUSD",1718729731332,2.95673008,3416.8,3416.0,2.66684]
["bitfinex","ETHUSD",1718729731976,6.17,3417.1,3416.1,2.98583866]
["bitfinex","ETHUSD",1718729732145,6.17,3417.1,3416.2,0.56391849]
["bitfinex","ETHUSD",1718729732146,3.0,3417.0,3416.2,0.56391849]
["bitfinex","ETHUSD",1718729732481,3.0,3417.0,3416.3,0.05853481]
["bitfinex","ETHUSD",1718729732851,5.92655,3417.0,3416.3,0.05853481]
["bitfinex","ETHUSD",1718729733175,5.92655,3417.0,3416.0,2.66684]
["bitfinex","ETHUSD",1718729733732,0.03000008,3416.9,3416.0,2.66684]
["bitfinex","ETHUSD",1718729734017,2.95670008,3416.9,3416.0,2.66684]
["bitfinex","ETHUSD",1718729734431,2.95670008,3416.9,3416.0,2.4244]
["bitfinex","ETHUSD",1718729734867,2.92673,3416.8,3416.0,2.4244]
["bitfinex","ETHUSD",1718729735365,0.03000008,3416.7,3416.0,2.4244]
["bitfinex","ETHUSD",1718729736233,2.95680008,3416.7,3416.0,2.4244]
["bitfinex","ETHUSD",1718729737391,2.92663,3416.9,3416.0,2.4244]
["bitfinex","ETHUSD",1718729737568,5.099,3417.0,3416.0,2.4244]
["bitfinex","ETHUSD",1718729737569,8.02556,3417.0,3416.1,0.05853896]
["bitfinex","ETHUSD",1718729737883,0.03000008,3416.9,3416.1,0.05853896]
["bitfinex","ETHUSD",1718729738051,2.95662008,3416.9,3416.1,0.05853896]
["bitfinex","ETHUSD",1718729739570,0.03000008,3416.9,3416.1,0.05853896]
["bitfinex","ETHUSD",1718729740349,2.95665008,3416.9,3416.1,0.05853896]
["bitfinex","ETHUSD",1718729740545,3.0,3417.0,3416.0,2.4244]
["bitfinex","ETHUSD",1718729740872,3.0,3417.0,3416.2,2.92722]
["bitfinex","ETHUSD",1718729741083,3.0,3417.0,3416.3,0.55]
["bitfinex","ETHUSD",1718729741535,0.03000008,3416.9,3416.1,0.535183]
["bitfinex","ETHUSD",1718729742949,2.95664008,3416.9,3416.0,2.4244]
["bitfinex","ETHUSD",1718729743148,0.03000008,3416.9,3416.0,2.4244]
["bitfinex","ETHUSD",1718729744068,2.95663008,3416.9,3416.0,2.4244]
["bitfinex","ETHUSD",1718729744640,0.03000008,3416.9,3416.0,2.4244]
["bitfinex","ETHUSD",1718729744975,3.0,3417.0,3416.1,3.462484]
["bitfinex","ETHUSD",1718729745178,8.269,3417.1,3416.5,2.92693]
["bitfinex","ETHUSD",1718729745179,6.17,3417.1,3416.5,2.92693]
["bitfinex","ETHUSD",1718729745391,6.17,3417.1,3416.4,2.92705]
["bitfinex","ETHUSD",1718729745392,6.17,3417.1,3416.7,2.4135]
["bitfinex","ETHUSD",1718729745694,9.17,3417.5,3416.7,2.4135]
["bitfinex","ETHUSD",1718729745844,3.0,3417.4,3416.7,2.4135]
["bitfinex","ETHUSD",1718729746157,3.03000008,3417.4,3416.7,2.4135]
["bitfinex","ETHUSD",1718729746743,3.0,3417.4,3416.7,2.4135]
["bitfinex","ETHUSD",1718729749244,6.17,3417.5,3416.8,2.9842373]
["bitfinex","ETHUSD",1718729749444,6.17,3417.5,3417.0,2.92648]
["bitfinex","ETHUSD",1718729749744,6.17,3417.5,3417.1,0.05852253]
["bitfinex","ETHUSD",1718729749979,6.17,3417.5,3416.7,2.4135]
["bitfinex","ETHUSD",1718729750188,0.03000008,3417.4,3416.7,2.4135]
["bitfinex","ETHUSD",1718729750762,0.63606495,3417.4,3416.7,2.4135]
["bitfinex","ETHUSD",1718729750979,0.63606495,3417.4,3416.7,2.947545]
["bitfinex","ETHUSD",1718729751492,2.73384855,3417.3,3416.7,2.947545]
["bitfinex","ETHUSD",1718729751643,0.60606487,3417.3,3416.7,2.947545]
["bitfinex","ETHUSD",1718729751846,0.60606487,3417.3,3416.3,2.92706]
["bitfinex","ETHUSD",1718729751847,2.92651,3417.1,3416.3,2.2783]
["bitfinex","ETHUSD",1718729752051,2.76403456,3417.0,3415.8,5.20584]
["bitfinex","ETHUSD",1718729752291,0.60606487,3416.6,3415.9,0.520584]
["bitfinex","ETHUSD",1718729752478,2.73403448,3416.5,3415.9,0.520584]
["bitfinex","ETHUSD",1718729752649,2.73403448,3416.4,3415.9,0.520584]
["bitfinex","ETHUSD",1718729752991,0.60606487,3416.5,3415.9,3.448044]
["bitfinex","ETHUSD",1718729753151,0.60606487,3416.5,3416.0,0.5726424]
["bitfinex","ETHUSD",1718729753350,0.91077117,3416.7,3416.0,0.5726424]
["bitfinex","ETHUSD",1718729753351,2.73417744,3416.4,3416.0,0.5726424]
["bitfinex","ETHUSD",1718729753579,2.12811257,3416.3,3416.0,0.5726424]
["bitfinex","ETHUSD",1718729753781,0.60606487,3416.3,3416.0,0.5726424]
["bitfinex","ETHUSD",1718729754384,2.73426719,3416.2,3416.0,0.5726424]
["bitfinex","ETHUSD",1718729754602,0.60606487,3416.2,3416.0,0.5726424]
["bitfinex","ETHUSD",1718729755327,0.60606487,3416.3,3416.1,3.50508924]
["bitfinex","ETHUSD",1718729755617,0.60606487,3416.3,3416.1,0.57784924]
["bitfinex","ETHUSD",1718729756202,0.60606487,3416.2,3416.1,0.57784924]
["bitfinex","ETHUSD",1718729756386,2.7341591,3416.2,3416.1,0.57784924]
["bitfinex","ETHUSD",1718729756605,0.60606487,3416.2,3416.1,0.57784924]
["bitfinex","ETHUSD",1718729757314,0.91077117,3416.3,3416.1,0.57784924]
["bitfinex","ETHUSD",1718729757474,0.91077117,3416.3,3416.2,0.64326892]
["bitfinex","ETHUSD",1718729757673,3.03886486,3416.3,3416.2,0.64326892]
["bitfinex","ETHUSD",1718729758708,0.61257887,3416.3,3416.2,6.49770892]
["bitfinex","ETHUSD",1718729758892,0.91883887,3416.5,3416.3,2.92714]
["bitfinex","ETHUSD",1718729759112,0.61267311,3416.4,3416.3,3.63469582]
["bitfinex","ETHUSD",1718729759313,0.61267311,3416.4,3416.3,0.70755582]
["bitfinex","ETHUSD",1718729759494,0.91883887,3416.5,3416.3,0.70755582]
["bitfinex","ETHUSD",1718729759693,3.04680626,3416.4,3416.3,0.70755582]
["bitfinex","ETHUSD",1718729760005,3.04680157,3416.4,3416.1,2.92729]
["bitfinex","ETHUSD",1718729760313,0.61283779,3416.2,3416.1,11.12341]
["bitfinex","ETHUSD",1718729760516,0.91883887,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1718729760673,0.61283779,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1718729760874,0.61283779,3416.5,3416.2,2.92721]
["bitfinex","ETHUSD",1718729761077,0.61283779,3416.4,3416.2,0.9030111]
["bitfinex","ETHUSD",1718729761279,0.91883887,3416.4,3416.1,2.3415]
["bitfinex","ETHUSD",1718729761518,1.21472562,3416.5,3416.1,2.3415]
["bitfinex","ETHUSD",1718729761519,0.613061,3416.2,3416.1,2.3415]
["bitfinex","ETHUSD",1718729761720,0.91883887,3416.3,3416.1,2.3415]
["bitfinex","ETHUSD",1718729761932,0.91883887,3416.3,3416.1,3.161152]
["bitfinex","ETHUSD",1718729762279,0.61306017,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1718729762479,0.61306017,3416.3,3416.2,6.40444]
["bitfinex","ETHUSD",1718729762674,0.61306017,3416.3,3416.2,3.47722]
["bitfinex","ETHUSD",1718729762911,0.61306017,3416.3,3416.2,1.7992982]
["bitfinex","ETHUSD",1718729763231,0.91883887,3416.4,3416.2,1.7992982]
["bitfinex","ETHUSD",1718729763433,0.91883887,3416.4,3416.2,0.55]
["bitfinex","ETHUSD",1718729763597,1.21472562,3416.5,3416.2,0.55]
["bitfinex","ETHUSD",1718729763598,0.91883887,3416.3,3416.2,0.55]
["bitfinex","ETHUSD",1718729763984,0.91883887,3416.3,3415.8,2.92754]
["bitfinex","ETHUSD",1718729763985,0.91883887,3416.3,3415.8,2.9275]
["bitfinex","ETHUSD",1718729764185,0.91883887,3416.1,3415.9,0.55]
["bitfinex","ETHUSD",1718729764413,0.91883887,3416.1,3415.6,2.92773]
["bitfinex","ETHUSD",1718729764727,0.61334495,3415.9,3415.7,0.816261]
["bitfinex","ETHUSD",1718729764880,0.61334495,3415.8,3415.7,0.816261]
["bitfinex","ETHUSD",1718729765215,0.91883887,3415.9,3415.5,2.307]
["bitfinex","ETHUSD",1718729765421,0.91883887,3415.7,3415.5,2.307]
["bitfinex","ETHUSD",1718729765620,0.91883887,3415.6,3415.5,2.307]
["bitfinex","ETHUSD",1718729765827,0.91883887,3415.6,3415.5,2.64627657]
["bitfinex","ETHUSD",1718729767132,1.21472562,3415.7,3415.5,2.64627657]
["bitfinex","ETHUSD",1718729768534,0.92057075,3415.6,3415.5,2.64627657]
["bitfinex","ETHUSD",1718729769093,1.21472562,3415.7,3415.5,0.33927657]
["bitfinex","ETHUSD",1718729769300,1.21472562,3415.7,3415.1,2.3141]
["bitfinex","ETHUSD",1718729769615,0.61320938,3415.3,3415.2,3.47807]
["bitfinex","ETHUSD",1718729769806,0.61320938,3415.4,3415.2,3.47807]
["bitfinex","ETHUSD",1718729770009,0.61320938,3415.4,3415.3,1.172027]
["bitfinex","ETHUSD",1718729770335,0.61320938,3415.4,3415.3,1.722027]
["bitfinex","ETHUSD",1718729771311,0.91981408,3415.5,3415.3,1.722027]
["bitfinex","ETHUSD",1718729771529,0.61347556,3415.4,3415.3,1.722027]
["bitfinex","ETHUSD",1718729772504,0.61348381,3415.4,3415.3,1.722027]
["bitfinex","ETHUSD",1718729772889,0.61342294,3415.4,3415.3,1.722027]
["bitfinex","ETHUSD",1718729773092,0.91981408,3415.5,3415.3,1.722027]
["bitfinex","ETHUSD",1718729773303,0.91981408,3415.5,3415.4,0.9892367]
["bitfinex","ETHUSD",1718729774053,0.6132693,3415.5,3415.4,0.9892367]
["bitfinex","ETHUSD",1718729774720,0.91981408,3415.6,3415.3,0.55]
["bitfinex","ETHUSD",1718729775047,0.61314889,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1718729775336,0.61314889,3415.4,3415.3,0.55]
["bitfinex","ETHUSD",1718729775500,0.61314889,3415.5,3415.3,3.47799]
["bitfinex","ETHUSD",1718729775697,0.91981408,3415.6,3415.4,0.28641]
["bitfinex","ETHUSD",1718729776735,0.61330753,3415.5,3415.4,6.14223]
["bitfinex","ETHUSD",1718729776923,0.61330753,3415.5,3415.4,9.62014]
["bitfinex","ETHUSD",1718729777119,0.61330753,3415.7,3415.6,8.29628]
["bitfinex","ETHUSD",1718729777323,1.21472562,3416.0,3415.6,8.29628]
["bitfinex","ETHUSD",1718729777324,0.61330753,3416.0,3415.8,2.92757]
["bitfinex","ETHUSD",1718729777521,0.61330753,3416.0,3415.9,3.812091]
["bitfinex","ETHUSD",1718729777829,0.91981408,3416.1,3415.9,0.884611]
["bitfinex","ETHUSD",1718729778028,1.21472562,3416.1,3415.9,0.05854237]
["bitfinex","ETHUSD",1718729778496,1.21472562,3416.1,3415.8,2.92756]
["bitfinex","ETHUSD",1718729778691,0.91999629,3415.9,3415.6,2.4408]
["bitfinex","ETHUSD",1718729778926,0.61333629,3415.7,3415.6,2.4408]
["bitfinex","ETHUSD",1718729779107,0.91999629,3415.8,3415.4,3.47789]
["bitfinex","ETHUSD",1718729779427,0.91999629,3415.7,3415.5,0.669237]
["bitfinex","ETHUSD",1718729779726,0.91999629,3415.7,3415.2,5.36885]
["bitfinex","ETHUSD",1718729780040,0.61367457,3415.4,3415.3,0.55]
["bitfinex","ETHUSD",1718729780534,0.61367457,3415.4,3415.2,2.4408]
["bitfinex","ETHUSD",1718729780733,0.61367457,3415.3,3414.8,5.33081]
["bitfinex","ETHUSD",1718729781046,0.61367457,3415.2,3414.9,4.054261]
["bitfinex","ETHUSD",1718729781201,0.61367457,3415.3,3414.9,4.054261]
["bitfinex","ETHUSD",1718729781402,0.61367457,3415.2,3414.9,4.054261]
["bitfinex","ETHUSD",1718729781642,0.61367457,3415.2,3414.8,2.4024]
["bitfinex","ETHUSD",1718729781643,0.61367457,3415.2,3415.0,0.9385161]
["bitfinex","ETHUSD",1718729781935,1.21472562,3415.2,3414.4,2.276]
["bitfinex","ETHUSD",1718729782136,0.61372416,3414.6,3414.4,2.276]
["bitfinex","ETHUSD",1718729782442,0.61372416,3414.5,3414.0,5.2051]
["bitfinex","ETHUSD",1718729782744,0.61372416,3414.4,3414.1,0.813429]
["bitfinex","ETHUSD",1718729782907,0.61372416,3414.4,3414.1,3.742439]
["bitfinex","ETHUSD",1718729783111,0.61372416,3414.5,3414.2,3.8236729]
["bitfinex","ETHUSD",1718729783311,0.61372416,3414.5,3414.1,2.92902]
["bitfinex","ETHUSD",1718729783633,0.61372416,3414.5,3414.2,0.55]
["bitfinex","ETHUSD",1718729783836,0.61372416,3414.3,3413.7,4.102255]
["bitfinex","ETHUSD",1718729784003,0.61279478,3414.2,3413.8,0.3271955]
["bitfinex","ETHUSD",1718729784336,0.61279478,3414.3,3413.8,3.2564555]
["bitfinex","ETHUSD",1718729784542,0.61279478,3414.5,3413.9,3.89737005]
["bitfinex","ETHUSD",1718729784698,0.61279478,3414.4,3414.0,0.83267806]
["bitfinex","ETHUSD",1718729785408,0.61279478,3414.5,3414.0,0.83267806]
["bitfinex","ETHUSD",1718729785608,0.61279478,3414.5,3413.8,3.2564755]
["bitfinex","ETHUSD",1718729785813,0.61279478,3414.5,3413.9,0.55]
["bitfinex","ETHUSD",1718729786014,0.61279478,3414.5,3413.9,1.57321805]
["bitfinex","ETHUSD",1718729787132,0.61279478,3414.6,3413.9,1.57321805]
["bitfinex","ETHUSD",1718729787331,0.64279486,3414.7,3413.9,1.57321805]
["bitfinex","ETHUSD",1718729787536,0.61279478,3414.7,3414.4,2.92877]
["bitfinex","ETHUSD",1718729787759,7.39744833,3415.0,3414.4,2.92877]
["bitfinex","ETHUSD",1718729787760,0.61279478,3414.8,3414.4,2.92877]
["bitfinex","ETHUSD",1718729787960,6.78279478,3415.0,3414.8,2.92842]
["bitfinex","ETHUSD",1718729788124,6.78279478,3415.0,3414.9,0.585699]
["bitfinex","ETHUSD",1718729788125,6.17,3415.0,3414.9,0.585699]
["bitfinex","ETHUSD",1718729788327,6.17,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1718729788547,6.17,3415.0,3414.7,2.92844]
["bitfinex","ETHUSD",1718729789063,6.17,3415.0,3414.8,2.92834]
["bitfinex","ETHUSD",1718729789359,6.17,3415.0,3414.8,0.585684]
["bitfinex","ETHUSD",1718729789574,0.61279478,3415.4,3414.8,3.514094]
["bitfinex","ETHUSD",1718729789736,6.78279478,3415.6,3415.0,2.92825]
["bitfinex","ETHUSD",1718729790119,6.78279478,3415.6,3415.1,0.05855636]
["bitfinex","ETHUSD",1718729790746,6.78279478,3415.6,3415.1,2.98670636]
["bitfinex","ETHUSD",1718729791060,6.78279478,3415.6,3415.1,0.05855636]
["bitfinex","ETHUSD",1718729791642,6.78279478,3415.6,3415.2,2.92806]
["bitfinex","ETHUSD",1718729791964,6.17,3415.6,3415.3,2.92799]
["bitfinex","ETHUSD",1718729792162,6.17,3415.6,3415.4,2.92791]
["bitfinex","ETHUSD",1718729792657,6.17,3415.6,3415.2,3.51955664]
["bitfinex","ETHUSD",1718729792862,6.17,3415.6,3415.3,0.55]
["bitfinex","ETHUSD",1718729793633,6.17,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1718729793881,0.61279478,3415.9,3415.5,2.92782]
["bitfinex","ETHUSD",1718729794055,0.61279478,3416.0,3415.5,2.92782]
["bitfinex","ETHUSD",1718729794386,6.17,3416.2,3415.3,1.48438566]
["bitfinex","ETHUSD",1718729794387,6.78279478,3416.2,3415.9,2.92745]
["bitfinex","ETHUSD",1718729794544,6.17,3416.2,3415.9,2.92745]
["bitfinex","ETHUSD",1718729794740,6.17,3416.2,3416.0,2.92732]
["bitfinex","ETHUSD",1718729795554,6.17,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1718729796572,0.61279478,3416.5,3416.1,2.92731]
["bitfinex","ETHUSD",1718729796949,0.61279478,3416.6,3416.1,2.92731]
["bitfinex","ETHUSD",1718729797381,0.61279478,3416.6,3416.5,5.85394]
["bitfinex","ETHUSD",1718729797537,7.39744833,3416.9,3416.7,2.92675]
["bitfinex","ETHUSD",1718729797538,6.17,3416.9,3416.7,2.92675]
["bitfinex","ETHUSD",1718729797734,6.17,3416.9,3416.6,2.92687]
["bitfinex","ETHUSD",1718729798039,6.17,3416.9,3416.7,2.92676]
["bitfinex","ETHUSD",1718729798382,6.17,3416.9,3416.6,2.92687]
["bitfinex","ETHUSD",1718729798979,6.17,3416.9,3416.7,2.92671]
["bitfinex","ETHUSD",1718729799230,0.61279478,3417.2,3416.7,0.585358]
["bitfinex","ETHUSD",1718729799336,0.61279478,3417.2,3416.5,2.3633]
["bitfinex","ETHUSD",1718729799337,0.61279478,3417.2,3417.0,2.92652]
["bitfinex","ETHUSD",1718729799539,0.61279478,3417.3,3417.0,2.92652]
["bitfinex","ETHUSD",1718729799738,0.92058625,3417.5,3416.5,2.3633]
["bitfinex","ETHUSD",1718729799739,0.61279478,3417.4,3417.2,2.92628]
["bitfinex","ETHUSD",1718729800063,6.17,3417.6,3417.2,2.92628]
["bitfinex","ETHUSD",1718729800064,6.78279478,3417.6,3417.2,2.92628]
["bitfinex","ETHUSD",1718729800250,6.78279478,3417.6,3417.3,0.01507787]
["bitfinex","ETHUSD",1718729800251,6.17,3417.6,3417.3,0.01507787]
["bitfinex","ETHUSD",1718729800467,6.17,3417.6,3417.1,2.92645]
["bitfinex","ETHUSD",1718729800468,6.17,3417.6,3417.2,0.55]
["bitfinex","ETHUSD",1718729800646,6.17,3417.6,3417.3,2.92627]
["bitfinex","ETHUSD",1718729801070,6.17,3417.6,3417.3,2.92626]
["bitfinex","ETHUSD",1718729801385,6.17,3417.6,3416.8,2.92671]
["bitfinex","ETHUSD",1718729801386,0.03000008,3417.5,3416.8,2.92671]
["bitfinex","ETHUSD",1718729801674,0.64279486,3417.5,3416.8,2.92671]
["bitfinex","ETHUSD",1718729801977,0.64279486,3417.5,3417.0,2.92652]
["bitfinex","ETHUSD",1718729802190,6.78279478,3417.6,3416.9,2.92662]
["bitfinex","ETHUSD",1718729802359,6.78279478,3417.6,3416.6,0.529023]
["bitfinex","ETHUSD",1718729802360,6.17,3417.6,3416.6,0.529023]
["bitfinex","ETHUSD",1718729802684,6.17,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1718729802845,0.61279478,3418.1,3417.6,2.92598]
["bitfinex","ETHUSD",1718729803186,0.61279478,3418.1,3417.8,2.92585]
["bitfinex","ETHUSD",1718729803346,9.17,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1718729803542,0.61279478,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1718729803759,3.61279478,3418.5,3417.9,2.92571]
["bitfinex","ETHUSD",1718729804280,0.03000008,3418.4,3417.5,2.92611]
["bitfinex","ETHUSD",1718729804445,0.64279486,3418.4,3417.5,2.92611]
["bitfinex","ETHUSD",1718729805753,0.64279486,3418.4,3417.4,2.92619]
["bitfinex","ETHUSD",1718729806144,0.64279486,3418.4,3417.5,0.04379446]
["bitfinex","ETHUSD",1718729806479,0.03000008,3418.4,3417.6,2.92602]
["bitfinex","ETHUSD",1718729806857,0.2577,3418.2,3417.5,2.92608]
["bitfinex","ETHUSD",1718729807057,0.03000008,3418.1,3417.7,2.92592]
["bitfinex","ETHUSD",1718729807291,0.03000008,3418.4,3417.8,2.92578]
["bitfinex","ETHUSD",1718729807709,3.0,3418.5,3417.8,3.803548]
["bitfinex","ETHUSD",1718729807859,3.0,3418.5,3418.0,2.92567]
["bitfinex","ETHUSD",1718729808059,0.03000008,3418.4,3417.8,2.92584]
["bitfinex","ETHUSD",1718729808267,0.03000008,3418.4,3417.7,2.92592]
["bitfinex","ETHUSD",1718729808268,0.03000008,3418.4,3417.7,2.92594]
["bitfinex","ETHUSD",1718729808558,0.03000008,3418.4,3417.8,3.218444]
["bitfinex","ETHUSD",1718729808759,3.84549625,3418.9,3417.0,2.92647]
["bitfinex","ETHUSD",1718729808760,6.78279478,3419.4,3418.5,2.92521]
["bitfinex","ETHUSD",1718729809064,6.78279478,3419.4,3417.9,4.5614]
["bitfinex","ETHUSD",1718729809065,3.0,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1718729809295,3.0,3419.6,3418.8,2.92499]
["bitfinex","ETHUSD",1718729809483,0.03000008,3419.5,3418.8,5.84998]
["bitfinex","ETHUSD",1718729809686,0.03000008,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1718729810473,6.4277,3419.8,3419.0,2.92482]
["bitfinex","ETHUSD",1718729810669,0.03000008,3419.7,3418.9,2.92483]
["bitfinex","ETHUSD",1718729811104,3.03000008,3419.7,3418.0,0.45614]
["bitfinex","ETHUSD",1718729811303,3.03000008,3419.7,3419.1,2.92468]
["bitfinex","ETHUSD",1718729811508,3.0,3419.7,3419.1,2.92468]
["bitfinex","ETHUSD",1718729811673,3.0,3419.7,3419.2,2.92463]
["bitfinex","ETHUSD",1718729813036,6.17,3420.1,3419.6,2.92427]
["bitfinex","ETHUSD",1718729814201,6.17,3420.1,3419.7,2.9242]
["bitfinex","ETHUSD",1718729814400,6.17,3420.1,3419.6,2.92427]
["bitfinex","ETHUSD",1718729814401,6.17,3420.1,3419.8,2.92413]
["bitfinex","ETHUSD",1718729814597,6.17,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1718729814914,12.38,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1718729815300,0.03000008,3420.5,3419.6,2.92424]
["bitfinex","ETHUSD",1718729815501,0.03000008,3420.5,3419.4,2.099]
["bitfinex","ETHUSD",1718729815502,3.03000008,3420.5,3419.4,2.099]
["bitfinex","ETHUSD",1718729815704,0.2577,3420.4,3419.4,2.92447]
["bitfinex","ETHUSD",1718729815904,3.03000008,3420.5,3419.1,2.4543]
["bitfinex","ETHUSD",1718729815905,0.03000008,3420.3,3419.6,2.92426]
["bitfinex","ETHUSD",1718729816080,0.03000008,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1718729816273,3.0,3420.5,3419.4,2.92443]
["bitfinex","ETHUSD",1718729816587,3.0,3420.5,3419.1,2.4543]
["bitfinex","ETHUSD",1718729816588,0.03000008,3420.4,3419.8,2.92408]
["bitfinex","ETHUSD",1718729818089,0.03000008,3420.4,3419.6,2.92424]
["bitfinex","ETHUSD",1718729818294,0.03000008,3420.4,3419.6,2.92429]
["bitfinex","ETHUSD",1718729818471,2.95364008,3420.4,3419.5,0.55]
["bitfinex","ETHUSD",1718729818676,0.03000008,3420.4,3419.1,5.37896]
["bitfinex","ETHUSD",1718729818908,2.92372,3420.3,3419.2,1.590286]
["bitfinex","ETHUSD",1718729819130,0.03000008,3420.2,3419.2,4.514916]
["bitfinex","ETHUSD",1718729819277,2.92399,3420.0,3418.7,2.925]
["bitfinex","ETHUSD",1718729819481,0.03000008,3419.9,3418.8,2.92498]
["bitfinex","ETHUSD",1718729819708,3.03000008,3419.9,3418.9,0.584998]
["bitfinex","ETHUSD",1718729819921,5.95406008,3419.9,3418.9,0.584998]
["bitfinex","ETHUSD",1718729820215,2.92423,3419.7,3418.5,5.38148]
["bitfinex","ETHUSD",1718729820518,0.03000008,3419.6,3418.6,1.040582]
["bitfinex","ETHUSD",1718729820725,5.95432008,3419.6,3418.5,2.4563]
["bitfinex","ETHUSD",1718729821015,5.95432008,3419.6,3418.5,2.70193]
["bitfinex","ETHUSD",1718729821228,2.92457,3419.3,3418.5,0.24563]
["bitfinex","ETHUSD",1718729821436,0.03000008,3419.2,3418.3,0.0219711]
["bitfinex","ETHUSD",1718729821579,3.0,3419.6,3418.6,2.92509]
["bitfinex","ETHUSD",1718729821928,6.4277,3420.1,3418.6,2.92509]
["bitfinex","ETHUSD",1718729821929,0.03000008,3419.5,3418.7,0.35100288]
["bitfinex","ETHUSD",1718729822231,3.03000008,3419.7,3418.7,2.92502]
["bitfinex","ETHUSD",1718729822379,3.03000008,3419.7,3418.8,2.92497]
["bitfinex","ETHUSD",1718729822583,3.0,3419.6,3418.8,0.05229419]
["bitfinex","ETHUSD",1718729822894,0.03000008,3419.5,3418.8,0.05229419]
["bitfinex","ETHUSD",1718729823097,2.92447,3419.5,3418.4,2.92533]
["bitfinex","ETHUSD",1718729823425,2.92483,3419.1,3418.0,2.85284]
["bitfinex","ETHUSD",1718729823717,0.03000008,3419.0,3418.0,5.77851]
["bitfinex","ETHUSD",1718729824074,0.03000008,3419.0,3418.0,0.45614]
["bitfinex","ETHUSD",1718729824528,2.95484008,3419.0,3418.0,0.45614]
["bitfinex","ETHUSD",1718729824690,2.92509,3418.7,3417.6,2.92602]
["bitfinex","ETHUSD",1718729824897,0.03000008,3418.6,3417.6,2.92602]
["bitfinex","ETHUSD",1718729825278,0.03000008,3418.6,3417.5,2.9261]
["bitfinex","ETHUSD",1718729825279,2.95518008,3418.6,3417.5,2.9261]
["bitfinex","ETHUSD",1718729825488,2.95518008,3418.6,3417.6,1.031582]
["bitfinex","ETHUSD",1718729825687,2.92529,3418.5,3417.6,1.031582]
["bitfinex","ETHUSD",1718729825998,0.03000008,3418.4,3417.6,1.031582]
["bitfinex","ETHUSD",1718729826200,0.03000008,3418.4,3417.6,3.957522]
["bitfinex","ETHUSD",1718729826506,0.03000008,3418.6,3417.7,0.6322372]
["bitfinex","ETHUSD",1718729826820,2.92535,3418.4,3417.7,0.6322372]
["bitfinex","ETHUSD",1718729826991,2.92546,3418.3,3417.1,2.92644]
["bitfinex","ETHUSD",1718729827200,2.92546,3418.3,3417.2,0.55]
["bitfinex","ETHUSD",1718729827531,2.92546,3418.3,3417.3,0.579344]
["bitfinex","ETHUSD",1718729827726,2.92546,3418.3,3417.4,0.55]
["bitfinex","ETHUSD",1718729827948,0.2577,3418.4,3417.0,2.317]
["bitfinex","ETHUSD",1718729828099,2.92543,3418.3,3417.0,2.92653]
["bitfinex","ETHUSD",1718729828430,6.18304,3418.4,3417.1,0.292653]
["bitfinex","ETHUSD",1718729828723,2.92546,3418.3,3417.1,3.219093]
["bitfinex","ETHUSD",1718729828931,2.92546,3418.3,3417.2,0.6145623]
["bitfinex","ETHUSD",1718729829232,2.92546,3418.3,3417.2,3.5409023]
["bitfinex","ETHUSD",1718729829825,0.03000008,3418.2,3417.2,3.5409023]
["bitfinex","ETHUSD",1718729830031,3.2577,3418.4,3417.4,2.92614]
["bitfinex","ETHUSD",1718729830210,3.2577,3418.4,3416.8,2.92665]
["bitfinex","ETHUSD",1718729830211,0.03000008,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1718729830414,0.03000008,3418.6,3417.6,2.92602]
["bitfinex","ETHUSD",1718729830704,0.03000008,3418.6,3417.7,2.92587]
["bitfinex","ETHUSD",1718729831599,6.18271,3418.8,3417.8,2.92578]
["bitfinex","ETHUSD",1718729831600,0.03000008,3418.7,3417.8,2.92578]
["bitfinex","ETHUSD",1718729831799,0.03000008,3418.7,3417.9,1.135176]
["bitfinex","ETHUSD",1718729832000,0.03000008,3418.7,3417.9,0.55]
["bitfinex","ETHUSD",1718729832189,3.0,3418.9,3418.2,2.9255]
["bitfinex","ETHUSD",1718729832392,3.0,3418.9,3417.9,0.55]
["bitfinex","ETHUSD",1718729832714,0.03000008,3418.8,3418.0,2.92567]
["bitfinex","ETHUSD",1718729832889,6.17,3419.0,3418.0,2.92567]
["bitfinex","ETHUSD",1718729832890,3.03000008,3418.9,3418.1,0.55]
["bitfinex","ETHUSD",1718729835223,3.03000008,3418.9,3417.1,2.2569]
["bitfinex","ETHUSD",1718729835224,0.2577,3418.7,3417.1,2.2569]
["bitfinex","ETHUSD",1718729835536,0.03000008,3418.6,3417.6,2.92602]
["bitfinex","ETHUSD",1718729835748,2.92525,3418.5,3417.6,0.585213]
["bitfinex","ETHUSD",1718729836038,0.03000008,3418.4,3417.4,2.92618]
["bitfinex","ETHUSD",1718729836245,2.92548,3418.3,3417.2,2.92637]
["bitfinex","ETHUSD",1718729836402,0.03000008,3418.2,3417.2,2.92637]
["bitfinex","ETHUSD",1718729836598,2.92534,3418.4,3417.3,0.518327]
["bitfinex","ETHUSD",1718729836805,3.03000008,3418.3,3417.4,2.9262]
["bitfinex","ETHUSD",1718729837038,0.03000008,3418.3,3417.4,2.9262]
["bitfinex","ETHUSD",1718729837202,0.03000008,3418.3,3417.5,0.6370897]
["bitfinex","ETHUSD",1718729839034,3.0,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1718729839369,3.61279478,3418.9,3417.8,2.92585]
["bitfinex","ETHUSD",1718729839551,3.61279478,3418.9,3417.9,3.218285]
["bitfinex","ETHUSD",1718729839552,3.0,3418.9,3417.9,3.218285]
["bitfinex","ETHUSD",1718729839854,3.0,3418.9,3418.0,3.47566]
["bitfinex","ETHUSD",1718729840016,0.03000008,3418.8,3418.0,3.47566]
["bitfinex","ETHUSD",1718729840368,0.03000008,3418.8,3418.1,2.92556]
["bitfinex","ETHUSD",1718729840663,0.03000008,3418.8,3418.0,0.55]
["bitfinex","ETHUSD",1718729842032,2.1269264,3418.7,3418.0,0.55]
["bitfinex","ETHUSD",1718729842229,2.1269264,3418.7,3418.0,1.2194225]
["bitfinex","ETHUSD",1718729842430,2.1269264,3418.6,3418.0,1.2194225]
["bitfinex","ETHUSD",1718729842656,3.0,3418.7,3418.0,1.2194225]
["bitfinex","ETHUSD",1718729842842,2.12691755,3418.6,3418.1,0.44377775]
["bitfinex","ETHUSD",1718729843218,3.61279478,3418.9,3418.1,0.44377775]
["bitfinex","ETHUSD",1718729843422,2.73968968,3418.8,3418.1,0.44377775]
["bitfinex","ETHUSD",1718729843623,3.0,3418.7,3418.3,2.92536]
["bitfinex","ETHUSD",1718729843832,3.0,3418.9,3418.3,2.92536]
["bitfinex","ETHUSD",1718729844635,3.0,3418.9,3418.4,2.9838307]
["bitfinex","ETHUSD",1718729845019,3.0,3418.9,3418.3,0.6859991]
["bitfinex","ETHUSD",1718729845260,2.15665532,3418.8,3418.0,0.55]
["bitfinex","ETHUSD",1718729845568,2.15665532,3418.8,3417.7,2.92594]
["bitfinex","ETHUSD",1718729845569,2.73945002,3418.7,3417.9,0.55]
["bitfinex","ETHUSD",1718729845867,5.6946301,3418.6,3417.5,5.33579]
["bitfinex","ETHUSD",1718729846053,2.73945002,3418.5,3417.5,5.33579]
["bitfinex","ETHUSD",1718729846253,2.15665532,3418.4,3417.5,5.33579]
["bitfinex","ETHUSD",1718729846439,0.64279486,3418.4,3417.6,0.826198]
["bitfinex","ETHUSD",1718729846972,0.64279486,3418.4,3417.1,7.40064]
["bitfinex","ETHUSD",1718729847145,0.64279486,3418.4,3416.7,5.3752]
["bitfinex","ETHUSD",1718729847146,2.92566,3418.1,3416.7,5.3752]
["bitfinex","ETHUSD",1718729847462,0.61279478,3417.9,3416.9,2.92656]
["bitfinex","ETHUSD",1718729847668,0.03000008,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1718729848158,0.61279478,3417.9,3417.1,2.92645]
["bitfinex","ETHUSD",1718729848667,0.64279486,3417.9,3417.1,2.92645]
["bitfinex","ETHUSD",1718729848866,0.64279486,3417.9,3417.2,0.6675865]
["bitfinex","ETHUSD",1718729849372,0.61279478,3418.0,3417.3,0.05852154]
["bitfinex","ETHUSD",1718729849531,0.61279478,3418.1,3417.4,3.47618]
["bitfinex","ETHUSD",1718729849734,0.61279478,3418.1,3417.5,0.76551632]
["bitfinex","ETHUSD",1718729849930,0.61279478,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1718729850133,0.61279478,3418.4,3417.9,2.92575]
["bitfinex","ETHUSD",1718729850567,0.61279478,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1718729850741,0.61279478,3418.5,3417.9,0.347585]
["bitfinex","ETHUSD",1718729850948,0.61279478,3418.5,3418.2,2.92549]
["bitfinex","ETHUSD",1718729851271,0.61279478,3418.7,3418.2,2.9255]
["bitfinex","ETHUSD",1718729851477,0.61279478,3418.8,3418.3,4.060537]
["bitfinex","ETHUSD",1718729851768,0.92058625,3418.9,3418.4,2.92533]
["bitfinex","ETHUSD",1718729851769,0.61279478,3418.9,3418.4,2.92533]
["bitfinex","ETHUSD",1718729851975,6.78279478,3419.0,3418.4,3.3313837]
["bitfinex","ETHUSD",1718729852189,0.61279478,3419.0,3418.4,3.3313837]
["bitfinex","ETHUSD",1718729852474,0.61279478,3418.9,3418.4,0.4060537]
["bitfinex","ETHUSD",1718729852632,0.61279478,3418.9,3418.4,3.3313737]
["bitfinex","ETHUSD",1718729852830,0.64279486,3419.0,3418.5,0.68067937]
["bitfinex","ETHUSD",1718729854046,0.61279478,3418.9,3418.5,0.68067937]
["bitfinex","ETHUSD",1718729855360,0.61279478,3419.0,3418.5,3.60591937]
["bitfinex","ETHUSD",1718729855544,6.78279478,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1718729855757,0.61279478,3419.3,3418.9,2.92485]
["bitfinex","ETHUSD",1718729855953,6.17,3419.4,3418.9,2.92485]
["bitfinex","ETHUSD",1718729855954,6.78279478,3419.4,3418.9,2.92485]
["bitfinex","ETHUSD",1718729856152,6.78279478,3419.4,3419.0,3.509794]
["bitfinex","ETHUSD",1718729856153,6.17,3419.4,3419.0,3.509794]
["bitfinex","ETHUSD",1718729856364,6.17,3419.4,3419.0,2.92481]
["bitfinex","ETHUSD",1718729856889,6.17,3419.4,3418.9,2.92485]
["bitfinex","ETHUSD",1718729856890,6.17,3419.4,3418.8,2.92492]
["bitfinex","ETHUSD",1718729857183,6.17,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1718729857355,6.17,3419.4,3418.9,3.90301273]
["bitfinex","ETHUSD",1718729857563,0.61279478,3419.5,3419.2,2.92458]
["bitfinex","ETHUSD",1718729858077,0.61279478,3419.5,3419.3,2.92453]
["bitfinex","ETHUSD",1718729858281,0.61279478,3419.5,3419.2,2.92464]
["bitfinex","ETHUSD",1718729858483,0.61279478,3419.5,3419.3,0.347458]
["bitfinex","ETHUSD",1718729858655,0.61279478,3419.5,3419.3,3.272028]
["bitfinex","ETHUSD",1718729858855,0.61279478,3419.5,3419.3,3.271958]
["bitfinex","ETHUSD",1718729859246,9.17,3420.0,3419.3,3.271958]
["bitfinex","ETHUSD",1718729859449,0.61123119,3419.8,3419.3,3.271958]
["bitfinex","ETHUSD",1718729859644,0.61123119,3419.9,3419.4,3.5441408]
["bitfinex","ETHUSD",1718729859861,6.17,3420.0,3419.6,2.92424]
["bitfinex","ETHUSD",1718729860068,6.17,3420.0,3419.7,3.27860008]
["bitfinex","ETHUSD",1718729860384,6.17,3420.0,3419.8,2.92406]
["bitfinex","ETHUSD",1718729860567,6.17,3420.0,3419.7,3.27860008]
["bitfinex","ETHUSD",1718729860773,6.17,3420.0,3419.8,2.92414]
["bitfinex","ETHUSD",1718729860960,6.17,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1718729861283,0.91684678,3420.3,3419.9,2.92406]
["bitfinex","ETHUSD",1718729861284,0.61123119,3420.3,3419.9,2.92406]
["bitfinex","ETHUSD",1718729862170,3.61123119,3420.4,3419.9,2.92406]
["bitfinex","ETHUSD",1718729863093,3.61123119,3420.4,3419.8,3.54440401]
["bitfinex","ETHUSD",1718729863300,0.61123119,3420.3,3419.8,3.54440401]
["bitfinex","ETHUSD",1718729863502,3.61123119,3420.4,3420.0,2.92396]
["bitfinex","ETHUSD",1718729863678,7.08684678,3420.5,3419.9,0.68231041]
["bitfinex","ETHUSD",1718729863679,6.78123119,3420.5,3419.9,0.68231041]
["bitfinex","ETHUSD",1718729863883,6.78123119,3420.5,3419.9,2.92404]
["bitfinex","ETHUSD",1718729864083,0.03000008,3420.4,3419.9,2.92404]
["bitfinex","ETHUSD",1718729865463,0.64123127,3420.4,3419.7,0.35439008]
["bitfinex","ETHUSD",1718729865704,0.64123127,3420.4,3419.5,2.92438]
["bitfinex","ETHUSD",1718729865907,0.64123127,3420.4,3419.4,2.92447]
["bitfinex","ETHUSD",1718729866207,0.61123119,3420.3,3419.4,2.92447]
["bitfinex","ETHUSD",1718729866516,0.03000008,3420.2,3419.3,5.33635]
["bitfinex","ETHUSD",1718729866699,0.03000008,3420.2,3419.4,1.376097]
["bitfinex","ETHUSD",1718729866900,0.03000008,3420.2,3418.7,2.92501]
["bitfinex","ETHUSD",1718729866901,0.64123127,3420.2,3419.0,2.92475]
["bitfinex","ETHUSD",1718729867074,0.61123119,3420.1,3419.3,2.92455]
["bitfinex","ETHUSD",1718729867266,0.61123119,3420.1,3419.0,2.92475]
["bitfinex","ETHUSD",1718729867267,0.64123127,3420.1,3419.4,3.216935]
["bitfinex","ETHUSD",1718729867777,0.61123119,3420.2,3419.5,0.05839395]
["bitfinex","ETHUSD",1718729868119,0.64123127,3420.3,3419.6,2.92424]
["bitfinex","ETHUSD",1718729868271,0.61123119,3420.3,3419.7,2.92423]
["bitfinex","ETHUSD",1718729868468,3.61123119,3420.4,3419.8,2.92414]
["bitfinex","ETHUSD",1718729868805,6.78123119,3420.5,3419.9,0.64684069]
["bitfinex","ETHUSD",1718729869006,6.78123119,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1718729869208,6.17,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1718729869511,0.03000008,3420.4,3419.9,0.64684069]
["bitfinex","ETHUSD",1718729869688,0.03000008,3420.4,3419.6,3.06335689]
["bitfinex","ETHUSD",1718729870010,0.64123127,3420.4,3419.6,3.54419689]
["bitfinex","ETHUSD",1718729870606,0.64123127,3420.4,3419.7,2.9242]
["bitfinex","ETHUSD",1718729870820,0.64123127,3420.4,3419.7,3.57103969]
["bitfinex","ETHUSD",1718729870999,0.64123127,3420.4,3419.7,0.64683969]
["bitfinex","ETHUSD",1718729872418,0.64123127,3420.4,3419.3,2.92455]
["bitfinex","ETHUSD",1718729872419,0.2577,3420.3,3419.3,2.92455]
["bitfinex","ETHUSD",1718729872618,0.03000008,3420.2,3419.3,2.92455]
["bitfinex","ETHUSD",1718729872822,0.03000008,3420.2,3419.4,2.92446]
["bitfinex","ETHUSD",1718729873148,0.03000008,3420.2,3419.4,4.028439]
["bitfinex","ETHUSD",1718729874445,3.56503127,3420.2,3419.4,1.103979]
["bitfinex","ETHUSD",1718729874728,0.61123119,3420.1,3419.2,2.92464]
["bitfinex","ETHUSD",1718729874890,0.03000008,3420.0,3419.3,3.47456]
["bitfinex","ETHUSD",1718729875089,0.03000008,3420.0,3419.4,0.574056]
["bitfinex","ETHUSD",1718729875587,0.03000008,3420.1,3419.4,0.574056]
["bitfinex","ETHUSD",1718729877892,0.61123119,3420.2,3419.4,0.574056]
["bitfinex","ETHUSD",1718729878099,0.61123119,3420.3,3419.7,2.92416]
["bitfinex","ETHUSD",1718729878308,3.0,3420.4,3419.7,2.92416]
["bitfinex","ETHUSD",1718729878730,0.03000008,3420.3,3419.6,2.92429]
["bitfinex","ETHUSD",1718729878929,0.03000008,3420.3,3419.6,3.564172]
["bitfinex","ETHUSD",1718729879447,0.03000008,3420.3,3419.7,2.92421]
["bitfinex","ETHUSD",1718729879595,0.03000008,3420.3,3419.4,2.92448]
["bitfinex","ETHUSD",1718729879795,0.61123119,3420.2,3419.4,2.92447]
["bitfinex","ETHUSD",1718729880009,0.61123119,3420.2,3419.6,2.92429]
["bitfinex","ETHUSD",1718729880195,0.03000008,3420.3,3419.6,2.92429]
["bitfinex","ETHUSD",1718729882031,0.03000008,3420.3,3419.7,2.92421]
["bitfinex","ETHUSD",1718729882331,3.61123119,3420.4,3419.7,2.92421]
["bitfinex","ETHUSD",1718729882829,3.61123119,3420.4,3419.5,2.92439]
["bitfinex","ETHUSD",1718729882830,0.03000008,3420.3,3419.4,2.92448]
["bitfinex","ETHUSD",1718729883036,0.03000008,3420.3,3419.5,2.9244]
["bitfinex","ETHUSD",1718729883037,0.64123127,3420.3,3419.5,2.9244]
["bitfinex","ETHUSD",1718729883601,0.64123127,3420.3,3419.4,0.6002073]
["bitfinex","ETHUSD",1718729883915,0.61123119,3420.3,3419.7,2.92419]
["bitfinex","ETHUSD",1718729884126,0.61123119,3420.3,3419.8,0.347419]
["bitfinex","ETHUSD",1718729884321,0.64123127,3420.3,3419.8,0.347419]
["bitfinex","ETHUSD",1718729885613,0.61123119,3420.3,3420.1,2.92383]
["bitfinex","ETHUSD",1718729885824,7.95398353,3420.8,3420.2,0.292383]
["bitfinex","ETHUSD",1718729885825,6.17,3420.8,3420.2,0.292383]
["bitfinex","ETHUSD",1718729886024,6.17,3420.8,3420.4,2.099]
["bitfinex","ETHUSD",1718729886251,6.17,3421.2,3420.3,0.55]
["bitfinex","ETHUSD",1718729886458,6.20000008,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1718729886627,6.20000008,3421.2,3420.1,0.55]
["bitfinex","ETHUSD",1718729886628,6.20000008,3421.2,3420.7,2.92335]
["bitfinex","ETHUSD",1718729886827,6.20000008,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1718729887346,6.20000008,3421.2,3420.7,2.9233]
["bitfinex","ETHUSD",1718729887551,6.20000008,3421.2,3420.7,3.50798]
["bitfinex","ETHUSD",1718729889314,6.78123119,3421.6,3420.9,2.92313]
["bitfinex","ETHUSD",1718729889535,6.78123119,3421.6,3420.7,3.50805]
["bitfinex","ETHUSD",1718729889536,0.03000008,3421.5,3420.7,2.92337]
["bitfinex","ETHUSD",1718729889723,0.03000008,3421.5,3420.8,3.507897]
["bitfinex","ETHUSD",1718729889926,0.03000008,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1718729890157,0.03000008,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1718729890513,0.61123119,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1718729890514,0.03000008,3421.6,3421.2,2.92294]
["bitfinex","ETHUSD",1718729890719,0.61123119,3421.7,3421.1,2.92301]
["bitfinex","ETHUSD",1718729890720,0.03000008,3421.7,3421.1,2.92301]
["bitfinex","ETHUSD",1718729891450,6.4277,3422.0,3420.7,5.20337]
["bitfinex","ETHUSD",1718729891451,0.03000008,3421.8,3421.2,2.92292]
["bitfinex","ETHUSD",1718729891755,0.03000008,3421.8,3421.3,2.92283]
["bitfinex","ETHUSD",1718729892248,0.03000008,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1718729892614,0.2577,3422.0,3421.5,2.92267]
["bitfinex","ETHUSD",1718729892819,0.28770008,3422.0,3421.5,2.92267]
["bitfinex","ETHUSD",1718729893234,0.28770008,3422.0,3421.4,2.92276]
["bitfinex","ETHUSD",1718729893663,0.03000008,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1718729893948,0.03000008,3422.1,3421.4,3.5365602]
["bitfinex","ETHUSD",1718729894251,0.03000008,3422.1,3421.6,2.9226]
["bitfinex","ETHUSD",1718729894548,0.03000008,3422.2,3421.7,2.92249]
["bitfinex","ETHUSD",1718729895628,6.17,3422.3,3421.7,2.92249]
["bitfinex","ETHUSD",1718729896230,6.17,3422.3,3421.9,2.92228]
["bitfinex","ETHUSD",1718729896625,6.17,3422.3,3422.0,2.92225]
["bitfinex","ETHUSD",1718729896823,6.17,3422.3,3422.1,0.83318]
["bitfinex","ETHUSD",1718729897422,6.17,3422.3,3421.7,2.92252]
["bitfinex","ETHUSD",1718729897623,6.17,3422.7,3422.1,2.92215]
["bitfinex","ETHUSD",1718729897817,6.17,3422.7,3422.2,0.292215]
["bitfinex","ETHUSD",1718729897818,0.03000008,3422.6,3422.2,0.292215]
["bitfinex","ETHUSD",1718729898023,6.17,3422.7,3422.2,2.92207]
["bitfinex","ETHUSD",1718729898664,6.17,3422.7,3422.3,2.922]
["bitfinex","ETHUSD",1718729898817,6.17,3423.1,3422.5,2.92182]
["bitfinex","ETHUSD",1718729899020,6.17,3423.1,3422.3,2.922]
["bitfinex","ETHUSD",1718729899021,6.17,3423.1,3422.7,2.92165]
["bitfinex","ETHUSD",1718729899229,6.17,3423.1,3422.6,3.506112]
["bitfinex","ETHUSD",1718729899484,6.17,3423.1,3422.6,0.584382]
["bitfinex","ETHUSD",1718729899755,6.17,3423.1,3422.6,3.506112]
["bitfinex","ETHUSD",1718729899955,6.17,3423.1,3422.6,2.92168]
["bitfinex","ETHUSD",1718729900331,6.17,3423.1,3422.3,5.2532]
["bitfinex","ETHUSD",1718729900537,6.17,3423.1,3422.4,3.4719]
["bitfinex","ETHUSD",1718729900792,6.17,3423.1,3422.5,3.79427]
["bitfinex","ETHUSD",1718729900963,6.17,3423.1,3422.6,0.0476537]
["bitfinex","ETHUSD",1718729901370,6.17,3423.1,3422.2,2.92201]
["bitfinex","ETHUSD",1718729901371,0.03000008,3423.0,3422.0,2.92218]
["bitfinex","ETHUSD",1718729901696,9.09134,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1718729901697,6.17,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1718729901850,6.17,3423.5,3422.8,2.92157]
["bitfinex","ETHUSD",1718729902051,12.6377,3423.6,3422.9,2.92142]
["bitfinex","ETHUSD",1718729902052,0.2577,3423.6,3422.9,2.92142]
["bitfinex","ETHUSD",1718729902300,0.03000008,3423.8,3422.8,2.92156]
["bitfinex","ETHUSD",1718729902450,0.03000008,3423.8,3422.9,4.304971]
["bitfinex","ETHUSD",1718729902951,6.4277,3424.3,3423.1,2.92131]
["bitfinex","ETHUSD",1718729903153,6.4277,3424.3,3423.2,0.55]
["bitfinex","ETHUSD",1718729903154,0.03000008,3424.2,3423.2,0.55]
["bitfinex","ETHUSD",1718729903690,0.03000008,3424.2,3423.1,2.92131]
["bitfinex","ETHUSD",1718729904075,0.03000008,3424.2,3422.9,2.932481]
["bitfinex","ETHUSD",1718729904279,0.2577,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1718729904491,0.03000008,3424.5,3423.5,2.92096]
["bitfinex","ETHUSD",1718729905094,0.03000008,3424.5,3423.4,2.92107]
["bitfinex","ETHUSD",1718729905279,2.95014008,3424.5,3423.5,1.11987]
["bitfinex","ETHUSD",1718729906087,0.03000008,3424.5,3423.5,1.11987]
["bitfinex","ETHUSD",1718729906297,2.95013008,3424.5,3423.5,1.11987]
["bitfinex","ETHUSD",1718729906650,0.03000008,3424.5,3423.6,0.939733]
["bitfinex","ETHUSD",1718729907689,0.03000008,3424.5,3423.7,0.55]
["bitfinex","ETHUSD",1718729908199,0.03000008,3424.5,3423.8,0.05840879]
["bitfinex","ETHUSD",1718729908583,0.03000008,3424.6,3423.7,3.4708]
["bitfinex","ETHUSD",1718729908785,2.95006008,3424.6,3423.7,0.55]
["bitfinex","ETHUSD",1718729908993,0.03000008,3424.6,3423.7,0.55]
["bitfinex","ETHUSD",1718729909192,0.03000008,3424.6,3423.7,1.2910703]
["bitfinex","ETHUSD",1718729909393,0.03000008,3424.6,3423.4,3.0]
["bitfinex","ETHUSD",1718729909394,2.95005008,3424.6,3423.4,3.0]
["bitfinex","ETHUSD",1718729909612,2.95005008,3424.6,3423.5,0.55]
["bitfinex","ETHUSD",1718729909613,2.92022,3424.4,3423.5,0.55]
["bitfinex","ETHUSD",1718729909813,0.03000008,3424.3,3423.3,2.92114]
["bitfinex","ETHUSD",1718729909999,0.03000008,3424.3,3423.4,3.471]
["bitfinex","ETHUSD",1718729910515,0.03000008,3424.3,3423.4,0.55]
["bitfinex","ETHUSD",1718729910882,0.03000008,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1718729911115,0.03000008,3424.5,3423.6,3.560102]
["bitfinex","ETHUSD",1718729911424,0.03000008,3424.5,3423.5,2.92097]
["bitfinex","ETHUSD",1718729911734,0.03000008,3424.5,3423.6,2.92082]
["bitfinex","ETHUSD",1718729912031,0.03000008,3424.5,3423.7,0.55]
["bitfinex","ETHUSD",1718729912226,0.03000008,3424.6,3423.7,0.55]
["bitfinex","ETHUSD",1718729913003,6.17,3424.7,3424.0,2.92049]
["bitfinex","ETHUSD",1718729913179,6.17,3424.7,3424.1,0.292049]
["bitfinex","ETHUSD",1718729913390,0.03000008,3424.6,3423.8,2.92068]
["bitfinex","ETHUSD",1718729913588,0.03000008,3424.6,3423.9,0.55]
["bitfinex","ETHUSD",1718729914634,0.03000008,3424.6,3423.8,0.55]
["bitfinex","ETHUSD",1718729914793,0.03000008,3424.6,3423.8,1.48353]
["bitfinex","ETHUSD",1718729915337,2.95005008,3424.6,3423.8,1.48353]
["bitfinex","ETHUSD",1718729915538,0.03000008,3424.6,3423.8,1.48353]
["bitfinex","ETHUSD",1718729915827,6.17,3424.7,3423.8,4.40421]
["bitfinex","ETHUSD",1718729916152,6.17,3424.7,3423.9,3.880751]
["bitfinex","ETHUSD",1718729916448,6.17,3424.7,3424.1,2.9204]
["bitfinex","ETHUSD",1718729916602,6.17,3424.7,3424.2,3.47032]
["bitfinex","ETHUSD",1718729916907,6.17,3424.7,3424.3,0.05839863]
["bitfinex","ETHUSD",1718729917115,6.17,3424.7,3424.4,0.29787186]
["bitfinex","ETHUSD",1718729917823,0.006,3424.9,3424.4,0.29787186]
["bitfinex","ETHUSD",1718729918448,0.006,3424.9,3424.0,0.55]
["bitfinex","ETHUSD",1718729918663,0.006,3424.9,3423.9,3.801321]
["bitfinex","ETHUSD",1718729918810,2.94995008,3424.8,3423.9,0.880751]
["bitfinex","ETHUSD",1718729919135,0.006,3424.9,3424.0,4.2988851]
["bitfinex","ETHUSD",1718729919346,0.006,3424.9,3424.1,4.4331]
["bitfinex","ETHUSD",1718729919660,0.006,3424.9,3424.8,8.17384]
["bitfinex","ETHUSD",1718729919793,0.006,3424.9,3424.8,11.64371]
["bitfinex","ETHUSD",1718729920217,0.006,3424.9,3424.8,8.72384]
["bitfinex","ETHUSD",1718729920736,0.006,3424.9,3424.8,11.64371]
["bitfinex","ETHUSD",1718729922217,0.006,3424.9,3424.8,11.72384]
["bitfinex","ETHUSD",1718729922491,0.006,3424.9,3424.8,13.398119]
["bitfinex","ETHUSD",1718729922734,0.006,3424.9,3424.8,10.478249]
["bitfinex","ETHUSD",1718729922931,0.006,3424.9,3424.8,13.398119]
["bitfinex","ETHUSD",1718729923441,0.00059944,3424.9,3424.8,13.398119]
["bitfinex","ETHUSD",1718729923902,0.00059944,3424.9,3424.8,10.478249]
["bitfinex","ETHUSD",1718729924299,0.00059944,3424.9,3424.8,13.398119]
["bitfinex","ETHUSD",1718729924559,0.00059944,3424.9,3424.8,10.478249]
["bitfinex","ETHUSD",1718729924711,0.00059944,3424.9,3424.8,13.398119]
["bitfinex","ETHUSD",1718729925210,0.00059944,3424.9,3424.8,10.478249]
["bitfinex","ETHUSD",1718729925410,0.00059944,3424.9,3424.8,13.398119]
["bitfinex","ETHUSD",1718729925928,0.00059944,3424.9,3424.8,10.478249]
["bitfinex","ETHUSD",1718729926959,0.00059944,3424.9,3424.8,5.224279]
["bitfinex","ETHUSD",1718729927118,0.00059944,3424.9,3424.8,3.55]
["bitfinex","ETHUSD",1718729928010,0.00059944,3424.9,3424.4,2.4728]
["bitfinex","ETHUSD",1718729928204,0.00059944,3424.9,3424.2,5.01938]
["bitfinex","ETHUSD",1718729928518,0.00059944,3424.9,3424.4,2.92015]
["bitfinex","ETHUSD",1718729928701,0.00059944,3424.9,3424.5,4.0997922]
["bitfinex","ETHUSD",1718729928904,0.00059944,3424.9,3424.5,1.0997922]
["bitfinex","ETHUSD",1718729929105,0.00059944,3424.9,3424.6,2.099]
["bitfinex","ETHUSD",1718729929310,0.00059944,3424.9,3424.8,8.21434]
["bitfinex","ETHUSD",1718729929911,0.00059944,3424.9,3424.8,11.21434]
["bitfinex","ETHUSD",1718729930165,0.00059944,3424.9,3424.8,12.94764522]
["bitfinex","ETHUSD",1718729930443,0.00059944,3424.9,3424.8,13.49764522]
["bitfinex","ETHUSD",1718729931934,0.00059944,3424.9,3424.8,7.65790522]
["bitfinex","ETHUSD",1718729932818,0.00059944,3424.9,3424.8,4.73330522]
["bitfinex","ETHUSD",1718729933123,0.00059944,3424.9,3424.6,3.0]
["bitfinex","ETHUSD",1718729933356,0.00059944,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1718729933511,0.00059944,3424.9,3424.8,5.91987]
["bitfinex","ETHUSD",1718729933712,0.00059944,3424.9,3424.8,3.0]
["bitfinex","ETHUSD",1718729933913,0.00059944,3424.9,3424.8,5.91987]
["bitfinex","ETHUSD",1718729934138,0.00059944,3424.9,3424.8,7.03764]
["bitfinex","ETHUSD",1718729934324,0.00059944,3424.9,3424.8,0.55]
["bitfinex","ETHUSD",1718729934537,0.00059944,3424.9,3424.1,5.23485]
["bitfinex","ETHUSD",1718729934766,0.00059944,3424.9,3424.5,2.92009]
["bitfinex","ETHUSD",1718729935175,0.00059944,3424.9,3424.6,2.97843046]
["bitfinex","ETHUSD",1718729935350,0.00059944,3424.9,3424.7,0.29784305]
["bitfinex","ETHUSD",1718729935558,0.00059944,3424.9,3424.3,5.01926]
["bitfinex","ETHUSD",1718729935893,0.00059944,3424.9,3424.7,2.91994]
["bitfinex","ETHUSD",1718729936175,0.00059944,3424.9,3424.8,0.55]
["bitfinex","ETHUSD",1718729936381,0.00059944,3424.9,3424.8,0.897003]
["bitfinex","ETHUSD",1718729937214,0.00059944,3424.9,3424.8,0.55]
["bitfinex","ETHUSD",1718729937344,0.00059944,3424.9,3424.7,0.55]
["bitfinex","ETHUSD",1718729937691,0.00059944,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1718729937977,0.00059944,3424.9,3424.8,6.38974]
["bitfinex","ETHUSD",1718729938195,0.00059944,3424.9,3424.8,1.480967]
["bitfinex","ETHUSD",1718729938346,0.00059944,3424.9,3424.8,0.55]
["bitfinex","ETHUSD",1718729938540,0.00059944,3424.9,3424.5,3.47011]
["bitfinex","ETHUSD",1718729938981,0.00059944,3424.9,3424.4,3.0]
["bitfinex","ETHUSD",1718729939195,0.00059944,3424.9,3424.1,4.4134]
["bitfinex","ETHUSD",1718729939196,0.00059944,3424.9,3424.2,3.0]
["bitfinex","ETHUSD",1718729939399,0.00059944,3424.9,3424.3,0.74134]
["bitfinex","ETHUSD",1718729940491,0.00059944,3424.9,3423.8,3.0]
["bitfinex","ETHUSD",1718729940703,0.00059944,3424.9,3423.9,2.92057]
["bitfinex","ETHUSD",1718729940975,0.00059944,3424.9,3424.0,2.92054]
["bitfinex","ETHUSD",1718729941192,0.00059944,3424.9,3424.1,0.55]
["bitfinex","ETHUSD",1718729942376,2.91995,3424.8,3424.0,3.55]
["bitfinex","ETHUSD",1718729942595,0.03059952,3424.9,3424.0,3.55]
["bitfinex","ETHUSD",1718729942596,0.00059944,3424.9,3424.1,0.05840038]
["bitfinex","ETHUSD",1718729942756,2.95038952,3424.9,3424.2,0.72282274]
["bitfinex","ETHUSD",1718729942959,2.91989,3424.8,3424.0,0.55]
["bitfinex","ETHUSD",1718729943177,0.2577,3424.7,3423.8,0.55]
["bitfinex","ETHUSD",1718729943488,0.28770008,3424.7,3423.7,2.92077]
["bitfinex","ETHUSD",1718729943719,0.2577,3424.7,3423.9,2.9206]
["bitfinex","ETHUSD",1718729943978,0.2577,3424.7,3423.8,2.92072]
["bitfinex","ETHUSD",1718729944300,0.2577,3424.7,3424.1,2.9204]
["bitfinex","ETHUSD",1718729944580,0.03059952,3424.9,3424.2,0.29204]
["bitfinex","ETHUSD",1718729944581,0.00059944,3424.9,3424.2,0.29204]
["bitfinex","ETHUSD",1718729944825,0.00059944,3424.9,3424.1,2.92045]
["bitfinex","ETHUSD",1718729944950,0.00059944,3424.9,3424.3,2.94916544]
["bitfinex","ETHUSD",1718729945147,0.00059944,3424.9,3424.2,0.55]
["bitfinex","ETHUSD",1718729945148,0.00059944,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1718729945345,0.00059944,3424.9,3424.8,5.83974]
["bitfinex","ETHUSD",1718729945592,0.00059944,3424.9,3424.8,6.38974]
["bitfinex","ETHUSD",1718729945886,6.17,3425.8,3425.4,2.91935]
["bitfinex","ETHUSD",1718729946104,12.38,3426.4,3424.8,0.55]
["bitfinex","ETHUSD",1718729946105,6.17,3426.4,3425.3,2.91945]
["bitfinex","ETHUSD",1718729946325,6.17,3426.4,3425.8,2.91898]
["bitfinex","ETHUSD",1718729946484,6.17,3426.4,3425.9,0.55]
["bitfinex","ETHUSD",1718729946868,6.17,3426.4,3425.3,2.91943]
["bitfinex","ETHUSD",1718729947197,0.03000008,3426.3,3424.9,5.099]
["bitfinex","ETHUSD",1718729947520,2.91877,3426.1,3425.0,3.9796]
["bitfinex","ETHUSD",1718729947681,0.03000008,3426.0,3425.0,0.55]
["bitfinex","ETHUSD",1718729947864,0.03000008,3426.0,3424.9,2.91978]
["bitfinex","ETHUSD",1718729948221,2.94869008,3426.2,3425.0,0.55]
["bitfinex","ETHUSD",1718729948362,2.91896,3425.9,3424.8,3.4698]
["bitfinex","ETHUSD",1718729948568,3.53000119,3426.1,3424.9,1.0220244]
["bitfinex","ETHUSD",1718729948569,0.03000008,3425.8,3424.9,1.0220244]
["bitfinex","ETHUSD",1718729948767,0.03000008,3426.0,3425.1,2.91962]
["bitfinex","ETHUSD",1718729948968,0.03000008,3426.0,3425.0,0.55]
["bitfinex","ETHUSD",1718729948969,0.03000008,3426.0,3425.0,2.9197]
["bitfinex","ETHUSD",1718729949217,2.91918,3425.7,3424.7,0.830504]
["bitfinex","ETHUSD",1718729949400,0.61123119,3425.9,3425.1,2.91961]
["bitfinex","ETHUSD",1718729949578,3.0,3426.0,3425.2,2.91952]
["bitfinex","ETHUSD",1718729949579,0.61123119,3426.0,3425.2,2.91952]
["bitfinex","ETHUSD",1718729949900,0.61123119,3426.1,3425.4,2.91935]
["bitfinex","ETHUSD",1718729950120,0.61123119,3426.1,3425.0,2.9197]
["bitfinex","ETHUSD",1718729950121,0.03000008,3426.1,3424.9,5.01879]
["bitfinex","ETHUSD",1718729950409,0.64123127,3426.1,3425.1,2.91961]
["bitfinex","ETHUSD",1718729950562,3.56000127,3426.1,3425.0,4.26356]
["bitfinex","ETHUSD",1718729950770,3.56000127,3426.1,3425.1,0.718335]
["bitfinex","ETHUSD",1718729951118,2.91889,3426.0,3425.1,0.718335]
["bitfinex","ETHUSD",1718729951405,2.91903,3425.8,3424.5,2.92005]
["bitfinex","ETHUSD",1718729951607,3.1769,3425.6,3424.5,2.92005]
["bitfinex","ETHUSD",1718729951780,0.03000008,3425.5,3424.6,0.884027]
["bitfinex","ETHUSD",1718729951980,0.03000008,3425.5,3424.7,2.91988]
["bitfinex","ETHUSD",1718729952209,2.94928008,3425.5,3424.6,0.884027]
["bitfinex","ETHUSD",1718729952372,2.91951,3425.3,3423.9,2.92062]
["bitfinex","ETHUSD",1718729952710,0.03000008,3425.2,3424.3,2.92029]
["bitfinex","ETHUSD",1718729953007,0.61123119,3425.3,3424.8,2.91986]
["bitfinex","ETHUSD",1718729953211,0.61123119,3425.6,3425.1,2.91954]
["bitfinex","ETHUSD",1718729953414,0.61123119,3425.7,3424.5,7.32715]
["bitfinex","ETHUSD",1718729953713,6.78123119,3426.0,3424.7,2.91994]
["bitfinex","ETHUSD",1718729953917,6.78123119,3426.0,3424.8,3.46987]
["bitfinex","ETHUSD",1718729953918,0.61123119,3425.8,3424.8,3.46987]
["bitfinex","ETHUSD",1718729954065,0.61123119,3425.8,3424.6,1.0831526]
["bitfinex","ETHUSD",1718729954066,0.03000008,3425.7,3424.7,0.54902526]
["bitfinex","ETHUSD",1718729954269,0.03000008,3425.7,3424.3,0.584076]
["bitfinex","ETHUSD",1718729954270,0.61123119,3425.5,3424.3,0.584076]
["bitfinex","ETHUSD",1718729954523,0.61123119,3425.5,3424.5,2.9201]
["bitfinex","ETHUSD",1718729954677,0.61123119,3425.4,3424.7,2.91993]
["bitfinex","ETHUSD",1718729954874,0.03000008,3425.3,3424.3,3.504346]
["bitfinex","ETHUSD",1718729955095,0.28770008,3425.3,3424.3,0.584076]
["bitfinex","ETHUSD",1718729955423,0.28770008,3425.3,3424.4,0.02217576]
["bitfinex","ETHUSD",1718729955571,0.89893127,3425.3,3424.3,2.9203]
["bitfinex","ETHUSD",1718729955771,0.64123127,3425.3,3424.4,0.29203]
["bitfinex","ETHUSD",1718729955984,0.64123127,3425.3,3424.2,2.92038]
["bitfinex","ETHUSD",1718729956209,0.61123119,3425.1,3424.3,0.55]
["bitfinex","ETHUSD",1718729956515,0.61123119,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1718729957183,0.61123119,3425.1,3424.4,5.84042]
["bitfinex","ETHUSD",1718729957383,0.61123119,3425.1,3424.5,2.92012]
["bitfinex","ETHUSD",1718729957618,0.61123119,3425.2,3424.9,2.91971]
["bitfinex","ETHUSD",1718729957777,0.61123119,3425.3,3424.9,2.91971]
["bitfinex","ETHUSD",1718729958174,0.61123119,3425.3,3425.0,2.91969]
["bitfinex","ETHUSD",1718729958496,0.61123119,3425.3,3425.0,2.91966]
["bitfinex","ETHUSD",1718729958667,0.91684678,3425.5,3424.8,2.91987]
["bitfinex","ETHUSD",1718729958668,0.61123119,3425.4,3424.8,2.91987]
["bitfinex","ETHUSD",1718729958870,0.61123119,3425.4,3424.4,5.01918]
["bitfinex","ETHUSD",1718729959067,0.61123119,3425.3,3424.5,0.6126118]
["bitfinex","ETHUSD",1718729959268,0.61123119,3425.1,3424.6,0.55]
["bitfinex","ETHUSD",1718729960488,0.61123119,3425.1,3424.6,0.95827918]
["bitfinex","ETHUSD",1718729960688,0.61123119,3425.0,3424.0,2.92055]
["bitfinex","ETHUSD",1718729961008,0.61123119,3425.0,3423.7,10.21]
["bitfinex","ETHUSD",1718729961009,0.61123119,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1718729961317,0.91684678,3425.0,3424.7,2.91996]
["bitfinex","ETHUSD",1718729961318,0.61123119,3424.9,3424.7,2.91996]
["bitfinex","ETHUSD",1718729961529,0.61123119,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1718729961673,0.61123119,3425.3,3425.1,2.91954]
["bitfinex","ETHUSD",1718729962013,0.61123119,3425.5,3425.2,3.211414]
["bitfinex","ETHUSD",1718729962197,0.61123119,3425.4,3425.2,2.91946]
["bitfinex","ETHUSD",1718729962408,1.52807797,3425.7,3425.3,2.91945]
["bitfinex","ETHUSD",1718729962727,0.61123119,3425.6,3425.3,2.91945]
["bitfinex","ETHUSD",1718729963015,0.61123119,3425.7,3425.4,0.9003365]
["bitfinex","ETHUSD",1718729963314,0.61123119,3425.7,3425.4,0.55]
["bitfinex","ETHUSD",1718729963536,0.61123119,3425.7,3425.5,2.91921]
["bitfinex","ETHUSD",1718729963673,0.61123119,3425.8,3425.6,2.91918]
["bitfinex","ETHUSD",1718729963879,0.61123119,3425.7,3425.6,3.558043]
["bitfinex","ETHUSD",1718729964079,0.61123119,3425.8,3425.6,3.558043]
["bitfinex","ETHUSD",1718729964274,0.61123119,3425.9,3425.6,3.558043]
["bitfinex","ETHUSD",1718729964479,0.61123119,3426.0,3425.7,4.1718493]
["bitfinex","ETHUSD",1718729964706,0.61123119,3426.1,3425.7,4.1718493]
["bitfinex","ETHUSD",1718729965277,0.61123119,3426.3,3426.1,2.91877]
["bitfinex","ETHUSD",1718729965921,0.61123119,3426.5,3426.2,2.91861]
["bitfinex","ETHUSD",1718729966116,0.61123119,3426.5,3426.3,3.794222]
["bitfinex","ETHUSD",1718729966414,0.61123119,3426.6,3426.4,2.91851]
["bitfinex","ETHUSD",1718729966633,0.61123119,3426.6,3426.5,0.583719]
["bitfinex","ETHUSD",1718729966780,0.61123119,3426.6,3426.3,2.91858]
["bitfinex","ETHUSD",1718729967422,0.61123119,3426.7,3426.3,2.91858]
["bitfinex","ETHUSD",1718729967733,0.61123119,3426.7,3426.6,5.83668]
["bitfinex","ETHUSD",1718729968028,0.61123119,3427.0,3426.5,2.91837]
["bitfinex","ETHUSD",1718729968187,0.61123119,3427.0,3426.6,3.210107]
["bitfinex","ETHUSD",1718729968385,0.61123119,3427.1,3426.5,2.91841]
["bitfinex","ETHUSD",1718729968724,0.61123119,3427.0,3426.5,2.91836]
["bitfinex","ETHUSD",1718729969021,0.61123119,3426.9,3426.4,2.91843]
["bitfinex","ETHUSD",1718729969223,0.61123119,3427.0,3426.3,2.91858]
["bitfinex","ETHUSD",1718729969409,0.61123119,3427.0,3426.2,0.2390885]
["bitfinex","ETHUSD",1718729969736,0.61123119,3427.0,3426.3,3.47346235]
["bitfinex","ETHUSD",1718729971003,0.61123119,3427.0,3426.3,0.55487235]
["bitfinex","ETHUSD",1718729971203,0.61123119,3427.0,3426.3,3.47345235]
["bitfinex","ETHUSD",1718729971848,0.61123119,3427.2,3426.6,2.91826]
["bitfinex","ETHUSD",1718729972060,0.61123119,3427.2,3426.7,0.583668]
["bitfinex","ETHUSD",1718729972336,0.61123119,3427.3,3426.6,2.91826]
["bitfinex","ETHUSD",1718729972714,0.61123119,3427.3,3426.7,2.91824]
["bitfinex","ETHUSD",1718729973103,0.61123119,3427.4,3426.9,2.918]
["bitfinex","ETHUSD",1718729973307,6.17,3427.5,3427.0,0.05835301]
["bitfinex","ETHUSD",1718729973538,6.17,3427.5,3427.0,2.97634301]
["bitfinex","ETHUSD",1718729973942,0.61123119,3427.6,3427.0,0.5894343]
["bitfinex","ETHUSD",1718729974105,3.0,3427.8,3426.9,2.91802]
["bitfinex","ETHUSD",1718729974106,0.61123119,3427.8,3426.9,2.91802]
["bitfinex","ETHUSD",1718729974307,0.89893127,3427.9,3427.1,2.91791]
["bitfinex","ETHUSD",1718729974523,0.89893127,3427.9,3427.1,3.501503]
["bitfinex","ETHUSD",1718729974746,0.61123119,3427.8,3427.1,2.9179]
["bitfinex","ETHUSD",1718729974905,0.64123127,3427.8,3427.1,2.9179]
["bitfinex","ETHUSD",1718729975111,0.03000008,3427.8,3427.1,2.9179]
["bitfinex","ETHUSD",1718729975334,0.61123119,3428.1,3427.3,2.91774]
["bitfinex","ETHUSD",1718729975547,7.08684678,3428.3,3427.4,0.05834604]
["bitfinex","ETHUSD",1718729975548,0.03000008,3428.2,3427.4,0.05834604]
["bitfinex","ETHUSD",1718729975707,0.03000008,3428.2,3427.4,0.70610054]
["bitfinex","ETHUSD",1718729975914,6.78123119,3428.3,3427.5,2.9175]
["bitfinex","ETHUSD",1718729976109,0.86893119,3428.5,3427.5,0.05834575]
["bitfinex","ETHUSD",1718729976414,0.03000008,3428.4,3427.6,0.36237102]
["bitfinex","ETHUSD",1718729977140,0.03000008,3428.4,3427.5,2.9175]
["bitfinex","ETHUSD",1718729978049,2.91713,3428.1,3427.0,2.91799]
["bitfinex","ETHUSD",1718729978246,0.03000008,3428.0,3427.1,0.55]
["bitfinex","ETHUSD",1718729978448,0.03000008,3428.0,3427.2,0.638606]
["bitfinex","ETHUSD",1718729978615,2.9169,3428.3,3427.3,0.0583458]
["bitfinex","ETHUSD",1718729978814,0.03000008,3428.2,3427.2,0.638606]
["bitfinex","ETHUSD",1718729979029,0.03000008,3428.2,3427.3,0.4106506]
["bitfinex","ETHUSD",1718729979515,0.03000008,3428.2,3427.4,0.05834585]
["bitfinex","ETHUSD",1718729979958,0.2577,3428.5,3427.4,0.05834585]
["bitfinex","ETHUSD",1718729979959,0.2577,3428.5,3427.8,2.91729]
["bitfinex","ETHUSD",1718729980127,0.03000008,3428.7,3427.9,0.0583376]
["bitfinex","ETHUSD",1718729980325,0.2577,3428.9,3427.9,3.5589666]
["bitfinex","ETHUSD",1718729980647,0.03000008,3428.8,3428.0,2.91714]
["bitfinex","ETHUSD",1718729980821,0.03000008,3428.8,3428.0,0.64762566]
["bitfinex","ETHUSD",1718729981023,0.03000008,3428.8,3428.0,0.70596126]
["bitfinex","ETHUSD",1718729981240,0.03000008,3428.8,3428.0,0.0583356]
["bitfinex","ETHUSD",1718729981520,0.03000008,3428.8,3428.0,2.9754656]
["bitfinex","ETHUSD",1718729982368,2.91614,3429.2,3428.2,2.91697]
["bitfinex","ETHUSD",1718729982536,0.2577,3429.3,3428.3,0.58924356]
["bitfinex","ETHUSD",1718729982537,0.03000008,3429.1,3428.3,0.58924356]
["bitfinex","ETHUSD",1718729982721,2.91631,3429.0,3428.0,2.91713]
["bitfinex","ETHUSD",1718729982927,0.03000008,3428.9,3428.0,2.91714]
["bitfinex","ETHUSD",1718729983177,0.03000008,3428.9,3427.7,2.91737]
["bitfinex","ETHUSD",1718729983178,2.91622,3429.1,3428.1,0.291714]
["bitfinex","ETHUSD",1718729983325,0.03000008,3429.0,3428.1,0.291714]
["bitfinex","ETHUSD",1718729983729,0.03000008,3429.0,3428.1,3.208774]
["bitfinex","ETHUSD",1718729983963,2.91613,3429.2,3428.2,2.91691]
["bitfinex","ETHUSD",1718729984178,0.03000008,3429.2,3428.3,2.91688]
["bitfinex","ETHUSD",1718729984460,2.91628,3429.1,3428.2,0.6125994]
["bitfinex","ETHUSD",1718729984684,2.91628,3429.1,3427.7,2.91739]
["bitfinex","ETHUSD",1718729984685,2.94634008,3429.0,3427.5,2.91752]
["bitfinex","ETHUSD",1718729984827,2.94634008,3429.0,3427.7,2.91733]
["bitfinex","ETHUSD",1718729985027,2.91647,3428.8,3427.6,2.91747]
["bitfinex","ETHUSD",1718729985256,2.91647,3428.8,3427.4,0.86917806]
["bitfinex","ETHUSD",1718729985257,2.91637,3429.0,3427.7,2.91739]
["bitfinex","ETHUSD",1718729985441,2.94639008,3428.9,3427.8,3.209059]
["bitfinex","ETHUSD",1718729985640,2.91648,3428.8,3427.8,0.291739]
["bitfinex","ETHUSD",1718729985933,2.91648,3428.8,3427.9,0.3209129]
["bitfinex","ETHUSD",1718729985934,0.03000008,3428.7,3427.9,0.3209129]
["bitfinex","ETHUSD",1718729986264,2.94657008,3428.7,3427.9,0.3209129]
["bitfinex","ETHUSD",1718729986428,0.03000008,3428.7,3427.9,0.3209129]
["bitfinex","ETHUSD",1718729986627,0.03000008,3428.7,3427.7,2.91733]
["bitfinex","ETHUSD",1718729987169,2.91667,3428.6,3427.6,2.91747]
["bitfinex","ETHUSD",1718729987467,0.03000008,3428.5,3427.5,2.91757]
["bitfinex","ETHUSD",1718729987671,0.03000008,3428.5,3427.6,2.91748]
["bitfinex","ETHUSD",1718729987836,2.91657,3428.7,3427.6,2.91748]
["bitfinex","ETHUSD",1718729988035,0.03000008,3428.6,3427.7,0.49115749]
["bitfinex","ETHUSD",1718729988355,0.03000008,3428.6,3427.7,3.40853749]
["bitfinex","ETHUSD",1718729988566,2.91631,3429.0,3427.8,2.91731]
["bitfinex","ETHUSD",1718729988890,2.91666,3428.6,3427.9,0.34084675]
["bitfinex","ETHUSD",1718729989175,2.91616,3429.2,3427.6,2.91742]
["bitfinex","ETHUSD",1718729989468,2.91616,3429.2,3427.5,1.12491681]
["bitfinex","ETHUSD",1718729989469,2.91656,3428.7,3427.7,3.32156368]
["bitfinex","ETHUSD",1718729989688,2.94664008,3428.6,3427.6,2.91742]
["bitfinex","ETHUSD",1718729989840,2.94664008,3428.6,3427.7,0.69598968]
["bitfinex","ETHUSD",1718729990046,2.91684,3428.4,3427.5,1.12491681]
["bitfinex","ETHUSD",1718729990265,2.91673,3428.5,3427.5,1.12491681]
["bitfinex","ETHUSD",1718729990474,2.91684,3428.4,3427.5,1.12491681]
["bitfinex","ETHUSD",1718729990794,2.91684,3428.4,3427.2,3.0]
["bitfinex","ETHUSD",1718729990795,2.91706,3428.1,3426.9,2.493]
["bitfinex","ETHUSD",1718729990946,0.03000008,3428.0,3426.9,2.493]
["bitfinex","ETHUSD",1718729991144,2.94716008,3428.0,3426.9,5.41107]
["bitfinex","ETHUSD",1718729991351,2.9173,3427.9,3427.0,0.832923]
["bitfinex","ETHUSD",1718729991644,2.91746,3427.7,3427.0,0.832923]
["bitfinex","ETHUSD",1718729991868,2.94733008,3427.8,3426.6,2.91832]
["bitfinex","ETHUSD",1718729991869,2.91749,3427.6,3426.6,2.91832]
["bitfinex","ETHUSD",1718729992067,2.91742,3427.7,3426.7,2.91824]
["bitfinex","ETHUSD",1718729992339,2.94742008,3427.7,3426.7,3.942797]
["bitfinex","ETHUSD",1718729992786,0.03000008,3427.7,3426.7,3.942797]
["bitfinex","ETHUSD",1718729993092,2.94741008,3427.7,3426.7,3.942797]
["bitfinex","ETHUSD",1718729993262,2.94741008,3427.7,3426.8,0.55]
["bitfinex","ETHUSD",1718729993445,0.03000008,3427.7,3426.9,3.0755357]
["bitfinex","ETHUSD",1718729993639,0.03000008,3427.8,3426.9,3.0755357]
["bitfinex","ETHUSD",1718729994081,2.94734008,3427.8,3426.9,0.1574557]
["bitfinex","ETHUSD",1718729994385,2.91711,3428.1,3427.0,3.38296627]
["bitfinex","ETHUSD",1718729994587,2.91711,3428.1,3427.0,0.46502627]
["bitfinex","ETHUSD",1718729994588,2.91715,3428.0,3427.0,0.46502627]
["bitfinex","ETHUSD",1718729994796,2.94724008,3427.9,3427.1,0.4090572]
["bitfinex","ETHUSD",1718729995005,0.03000008,3427.9,3427.0,2.91798]
["bitfinex","ETHUSD",1718729995465,2.94725008,3427.9,3426.9,0.1574557]
["bitfinex","ETHUSD",1718729995667,2.91733,3427.8,3427.0,0.36255457]
["bitfinex","ETHUSD",1718729995975,2.91725,3427.9,3426.9,3.0755257]
["bitfinex","ETHUSD",1718729996493,2.91741,3427.7,3426.9,0.1574557]
["bitfinex","ETHUSD",1718729997509,2.91734,3427.8,3426.9,0.1574557]
["bitfinex","ETHUSD",1718729997803,0.03000008,3427.7,3427.0,0.65438157]
["bitfinex","ETHUSD",1718730000167,6.17,3428.2,3427.2,2.395]
["bitfinex","ETHUSD",1718730000363,2.91723,3428.0,3427.3,0.30104581]
["bitfinex","ETHUSD",1718730000567,2.91756,3427.6,3426.6,2.395]
["bitfinex","ETHUSD",1718730000832,5.94727008,3427.9,3426.0,2.91885]
["bitfinex","ETHUSD",1718730000833,2.91801,3427.0,3426.0,2.395]
["bitfinex","ETHUSD",1718730000967,2.12900008,3426.9,3425.6,2.395]
["bitfinex","ETHUSD",1718730001167,3.03000008,3426.9,3425.7,0.2395]
["bitfinex","ETHUSD",1718730001408,0.61123119,3427.3,3426.1,2.9187]
["bitfinex","ETHUSD",1718730001584,2.9185,3426.5,3425.6,2.395]
["bitfinex","ETHUSD",1718730001777,2.91817,3426.8,3425.6,2.395]
["bitfinex","ETHUSD",1718730001983,2.91802,3427.0,3425.8,2.91902]
["bitfinex","ETHUSD",1718730002189,2.94809008,3426.9,3426.5,0.146]
["bitfinex","ETHUSD",1718730002519,2.91834,3426.6,3426.5,0.146]
["bitfinex","ETHUSD",1718730002697,5.83668,3426.6,3426.5,0.146]
["bitfinex","ETHUSD",1718730003068,3.0,3426.6,3426.5,0.146]
["bitfinex","ETHUSD",1718730003403,9.44536451,3426.6,3426.5,0.146]
["bitfinex","ETHUSD",1718730003608,6.52702451,3426.6,3426.5,0.146]
["bitfinex","ETHUSD",1718730003813,0.60868451,3426.8,3426.5,0.146]
["bitfinex","ETHUSD",1718730004027,9.08766,3427.4,3426.5,0.146]
["bitfinex","ETHUSD",1718730004028,2.91783,3427.2,3426.5,0.146]
["bitfinex","ETHUSD",1718730004302,2.91808,3427.0,3426.5,0.146]
["bitfinex","ETHUSD",1718730004506,7.08684678,3427.4,3426.5,0.146]
["bitfinex","ETHUSD",1718730004680,7.08684678,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1718730004878,6.17,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1718730005089,2.91732,3427.8,3426.7,0.65663665]
["bitfinex","ETHUSD",1718730005090,0.91684678,3427.8,3426.7,0.65663665]
["bitfinex","ETHUSD",1718730005291,0.91684678,3428.1,3427.0,2.91798]
["bitfinex","ETHUSD",1718730005508,0.03000008,3428.0,3427.1,0.05835048]
["bitfinex","ETHUSD",1718730005705,10.00374678,3428.3,3427.4,2.91764]
["bitfinex","ETHUSD",1718730005706,0.03000008,3428.2,3427.4,2.91764]
["bitfinex","ETHUSD",1718730005867,1.52148005,3428.7,3427.5,3.55946018]
["bitfinex","ETHUSD",1718730005868,0.91684678,3428.5,3427.5,3.55946018]
["bitfinex","ETHUSD",1718730006070,2.94673008,3428.5,3427.5,2.97591618]
["bitfinex","ETHUSD",1718730006289,0.03000008,3428.5,3427.6,0.05834217]
["bitfinex","ETHUSD",1718730006687,0.03000008,3428.5,3427.5,0.05834234]
["bitfinex","ETHUSD",1718730006892,6.17,3428.7,3427.9,2.9172]
["bitfinex","ETHUSD",1718730007212,6.17,3428.7,3427.3,2.91766]
["bitfinex","ETHUSD",1718730007213,5.06747372,3428.6,3427.3,2.91766]
["bitfinex","ETHUSD",1718730007504,0.03000008,3428.6,3427.3,2.91766]
["bitfinex","ETHUSD",1718730007871,2.91673,3428.5,3427.5,2.91757]
["bitfinex","ETHUSD",1718730008107,0.03000008,3428.4,3427.5,2.91757]
["bitfinex","ETHUSD",1718730008467,0.03000008,3428.4,3427.3,2.91766]
["bitfinex","ETHUSD",1718730008468,2.94684008,3428.4,3427.3,2.91766]
["bitfinex","ETHUSD",1718730008667,0.03000008,3428.4,3427.4,0.291766]
["bitfinex","ETHUSD",1718730008984,8.269,3428.7,3428.3,2.91682]
["bitfinex","ETHUSD",1718730008985,6.17,3428.7,3428.3,2.91682]
["bitfinex","ETHUSD",1718730009178,1.22246238,3429.3,3428.4,2.95055604]
["bitfinex","ETHUSD",1718730009179,6.17,3429.2,3428.4,2.95055604]
["bitfinex","ETHUSD",1718730009472,6.17,3429.2,3428.4,2.9168]
["bitfinex","ETHUSD",1718730010111,6.17,3429.2,3428.5,2.91672]
["bitfinex","ETHUSD",1718730010329,0.91684678,3429.5,3428.7,2.91655]
["bitfinex","ETHUSD",1718730010612,6.17,3429.7,3428.5,0.05832409]
["bitfinex","ETHUSD",1718730010613,6.17,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1718730010815,6.17,3429.7,3429.0,0.638275]
["bitfinex","ETHUSD",1718730010970,6.17,3429.7,3428.9,2.91638]
["bitfinex","ETHUSD",1718730011177,0.03000008,3429.6,3428.7,2.91655]
["bitfinex","ETHUSD",1718730011373,6.17,3429.7,3428.8,0.05832069]
["bitfinex","ETHUSD",1718730011586,0.91684678,3430.0,3429.1,2.9162]
["bitfinex","ETHUSD",1718730011882,2.91562,3429.8,3428.7,0.291655]
["bitfinex","ETHUSD",1718730012104,0.03000008,3429.7,3428.8,0.55]
["bitfinex","ETHUSD",1718730012288,2.94579008,3429.7,3428.6,2.91658]
["bitfinex","ETHUSD",1718730012489,2.94579008,3429.7,3428.7,0.583335]
["bitfinex","ETHUSD",1718730012675,2.94579008,3429.7,3428.7,3.499885]
["bitfinex","ETHUSD",1718730012987,2.94579008,3429.7,3428.7,0.583335]
["bitfinex","ETHUSD",1718730013175,2.91623,3429.1,3428.1,0.742677]
["bitfinex","ETHUSD",1718730013370,0.03000008,3429.0,3428.0,5.32784]
["bitfinex","ETHUSD",1718730013604,0.03000008,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1718730013804,7.08684678,3429.5,3428.5,2.91665]
["bitfinex","ETHUSD",1718730013990,7.08684678,3429.5,3428.2,2.91696]
["bitfinex","ETHUSD",1718730013991,7.08684678,3429.5,3429.1,2.9162]
["bitfinex","ETHUSD",1718730014188,0.60923442,3429.9,3429.0,2.9163]
["bitfinex","ETHUSD",1718730014406,0.6392345,3429.9,3429.0,2.9163]
["bitfinex","ETHUSD",1718730014719,0.60923442,3429.9,3429.1,0.05831616]
["bitfinex","ETHUSD",1718730014877,2.12004614,3429.8,3428.8,2.91643]
["bitfinex","ETHUSD",1718730015190,6.77923442,3430.0,3429.0,2.91629]
["bitfinex","ETHUSD",1718730015389,2.14998088,3429.9,3429.0,3.499562]
["bitfinex","ETHUSD",1718730015589,0.03000008,3429.9,3429.0,3.499562]
["bitfinex","ETHUSD",1718730015793,6.77923442,3430.0,3429.1,2.91619]
["bitfinex","ETHUSD",1718730016115,6.77923442,3430.0,3429.1,2.97450618]
["bitfinex","ETHUSD",1718730016272,6.77923442,3430.0,3429.1,0.705731]
["bitfinex","ETHUSD",1718730016474,6.77923442,3430.0,3429.1,0.05831618]
["bitfinex","ETHUSD",1718730016684,0.60923442,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1718730016883,0.60923442,3430.3,3429.1,2.91614]
["bitfinex","ETHUSD",1718730017113,0.60923442,3430.3,3429.1,3.15192769]
["bitfinex","ETHUSD",1718730017114,2.91538,3430.1,3429.1,3.15192769]
["bitfinex","ETHUSD",1718730017272,0.60923442,3430.3,3429.1,3.15192769]
["bitfinex","ETHUSD",1718730017273,0.60923442,3430.3,3429.3,2.91602]
["bitfinex","ETHUSD",1718730017474,0.03000008,3430.4,3429.7,2.9157]
["bitfinex","ETHUSD",1718730017690,0.02748744,3430.0,3429.8,2.91561]
["bitfinex","ETHUSD",1718730017891,0.03000008,3430.5,3429.8,2.91561]
["bitfinex","ETHUSD",1718730018187,0.03000008,3430.5,3429.5,2.91579]
["bitfinex","ETHUSD",1718730018503,0.02748744,3430.4,3429.5,2.91579]
["bitfinex","ETHUSD",1718730019310,0.05748752,3430.4,3429.4,2.91595]
["bitfinex","ETHUSD",1718730019515,0.05748752,3430.4,3429.5,3.46586]
["bitfinex","ETHUSD",1718730019681,0.05748752,3430.4,3429.3,0.30969705]
["bitfinex","ETHUSD",1718730019682,2.91534,3430.2,3429.3,0.30969705]
["bitfinex","ETHUSD",1718730019883,2.9157,3429.7,3428.7,2.91654]
["bitfinex","ETHUSD",1718730020122,0.05788371,3429.6,3428.7,2.91654]
["bitfinex","ETHUSD",1718730020340,0.02788363,3429.6,3428.8,0.04265141]
["bitfinex","ETHUSD",1718730020666,2.94555008,3429.9,3428.9,2.91638]
["bitfinex","ETHUSD",1718730020820,0.02788363,3429.5,3429.2,2.91609]
["bitfinex","ETHUSD",1718730021138,0.60923442,3430.4,3429.9,0.11811637]
["bitfinex","ETHUSD",1718730021349,0.03000008,3430.5,3429.9,0.11811637]
["bitfinex","ETHUSD",1718730022333,6.17,3430.7,3430.0,2.97368413]
["bitfinex","ETHUSD",1718730022567,6.17,3430.7,3430.0,0.05826413]
["bitfinex","ETHUSD",1718730022739,6.17,3430.7,3430.1,2.91536]
["bitfinex","ETHUSD",1718730022941,6.17,3430.7,3430.2,2.97356727]
["bitfinex","ETHUSD",1718730023184,6.17,3430.7,3430.3,0.05829727]
["bitfinex","ETHUSD",1718730024172,0.60923442,3431.3,3430.3,2.91518]
["bitfinex","ETHUSD",1718730024371,0.03000008,3431.3,3430.5,2.91498]
["bitfinex","ETHUSD",1718730024543,0.03000008,3431.3,3430.3,0.291518]
["bitfinex","ETHUSD",1718730024744,0.03000008,3431.3,3430.2,2.91519]
["bitfinex","ETHUSD",1718730025058,2.94442008,3431.3,3430.0,2.91544]
["bitfinex","ETHUSD",1718730025261,2.91467,3431.0,3429.9,3.03364637]
["bitfinex","ETHUSD",1718730025461,0.03000008,3430.9,3429.9,3.03364637]
["bitfinex","ETHUSD",1718730025785,0.03000008,3430.9,3429.9,2.91553]
["bitfinex","ETHUSD",1718730026070,0.03000008,3430.9,3429.6,5.35764]
["bitfinex","ETHUSD",1718730026071,2.91495,3430.6,3429.6,5.35769]
["bitfinex","ETHUSD",1718730026278,0.03000008,3430.5,3429.6,5.35769]
["bitfinex","ETHUSD",1718730026830,2.94502008,3430.5,3429.6,2.4419]
["bitfinex","ETHUSD",1718730027071,2.91511,3430.4,3429.2,2.91613]
["bitfinex","ETHUSD",1718730027273,0.03000008,3430.3,3429.6,2.91571]
["bitfinex","ETHUSD",1718730027473,0.03000008,3430.6,3429.4,2.91588]
["bitfinex","ETHUSD",1718730027774,2.91527,3430.3,3429.5,0.5832]
["bitfinex","ETHUSD",1718730027958,0.03000008,3430.2,3429.1,3.45839]
["bitfinex","ETHUSD",1718730028163,2.94530008,3430.2,3429.2,0.55]
["bitfinex","ETHUSD",1718730028382,2.91553,3429.9,3429.1,0.54218]
["bitfinex","ETHUSD",1718730028967,2.91506,3430.5,3429.2,0.05831472]
["bitfinex","ETHUSD",1718730029169,0.03000008,3430.5,3429.2,0.05831472]
["bitfinex","ETHUSD",1718730029369,2.91511,3430.4,3429.4,2.91595]
["bitfinex","ETHUSD",1718730029534,0.03000008,3430.3,3429.4,2.91595]
["bitfinex","ETHUSD",1718730029736,2.9153,3430.2,3429.4,0.291595]
["bitfinex","ETHUSD",1718730029990,2.91513,3430.4,3429.4,0.291595]
["bitfinex","ETHUSD",1718730030269,2.91537,3430.1,3428.3,5.69683]
["bitfinex","ETHUSD",1718730030476,2.79771,3429.7,3428.7,2.91654]
["bitfinex","ETHUSD",1718730030643,0.03000008,3429.6,3428.7,2.91654]
["bitfinex","ETHUSD",1718730031076,0.03000008,3429.6,3428.5,5.30575]
["bitfinex","ETHUSD",1718730031077,2.91422812,3429.8,3428.8,2.91647]
["bitfinex","ETHUSD",1718730031231,2.91537,3430.1,3428.9,0.583311]
["bitfinex","ETHUSD",1718730031433,0.60923442,3430.5,3429.2,2.91612]
["bitfinex","ETHUSD",1718730031674,7.08948678,3430.6,3429.2,2.91612]
["bitfinex","ETHUSD",1718730031675,0.03000008,3430.4,3429.4,2.9159]
["bitfinex","ETHUSD",1718730031884,0.03000008,3430.4,3429.5,0.583195]
["bitfinex","ETHUSD",1718730032160,0.03000008,3430.4,3429.5,2.91584]
["bitfinex","ETHUSD",1718730032347,2.91548,3430.0,3429.0,2.91623]
["bitfinex","ETHUSD",1718730032557,0.03000008,3429.9,3429.0,2.91623]
["bitfinex","ETHUSD",1718730032759,3.86693442,3430.6,3429.5,2.91584]
["bitfinex","ETHUSD",1718730032945,0.03000008,3430.5,3429.4,2.91594]
["bitfinex","ETHUSD",1718730033465,0.03000008,3430.5,3429.5,2.91586]
["bitfinex","ETHUSD",1718730033937,0.03000008,3430.5,3429.6,2.91577]
["bitfinex","ETHUSD",1718730034143,6.17,3430.7,3430.0,2.91544]
["bitfinex","ETHUSD",1718730034343,2.91461,3431.0,3429.9,2.91552]
["bitfinex","ETHUSD",1718730034709,3.03000008,3430.9,3430.0,2.91544]
["bitfinex","ETHUSD",1718730035008,3.03000008,3430.9,3429.9,2.91553]
["bitfinex","ETHUSD",1718730035154,0.03000008,3430.9,3430.1,2.91536]
["bitfinex","ETHUSD",1718730035357,0.03000008,3430.9,3429.9,2.91553]
["bitfinex","ETHUSD",1718730035678,0.03000008,3430.9,3430.1,2.91536]
["bitfinex","ETHUSD",1718730035983,6.17,3431.2,3430.4,2.91509]
["bitfinex","ETHUSD",1718730036197,6.17,3431.2,3430.6,2.91487]
["bitfinex","ETHUSD",1718730036422,6.17,3431.2,3430.7,2.97310124]
["bitfinex","ETHUSD",1718730036566,6.17,3431.7,3430.7,2.91485]
["bitfinex","ETHUSD",1718730036772,0.03000008,3431.6,3430.7,2.91485]
["bitfinex","ETHUSD",1718730036972,6.17,3431.7,3430.8,2.96795812]
["bitfinex","ETHUSD",1718730037300,6.4277,3432.1,3430.8,2.96788812]
["bitfinex","ETHUSD",1718730037460,0.03000008,3432.0,3430.8,3.80287593]
["bitfinex","ETHUSD",1718730037894,2.91384,3431.9,3430.8,0.88818593]
["bitfinex","ETHUSD",1718730038076,0.03000008,3431.8,3430.9,2.91467]
["bitfinex","ETHUSD",1718730038288,0.03000008,3431.8,3431.0,0.05828465]
["bitfinex","ETHUSD",1718730038499,0.03000008,3431.8,3431.0,2.91459]
["bitfinex","ETHUSD",1718730038803,0.03000008,3431.8,3431.0,2.97288466]
["bitfinex","ETHUSD",1718730039332,2.91333,3432.5,3431.0,3.64514791]
["bitfinex","ETHUSD",1718730039638,0.03000008,3432.4,3431.1,2.91443]
["bitfinex","ETHUSD",1718730039764,0.03000008,3432.4,3431.1,3.65388957]
["bitfinex","ETHUSD",1718730039967,2.94342008,3432.4,3431.3,2.91427]
["bitfinex","ETHUSD",1718730040201,2.94342008,3432.4,3431.3,2.91434]
["bitfinex","ETHUSD",1718730040402,2.94342008,3432.4,3431.2,2.91442]
["bitfinex","ETHUSD",1718730040671,2.91387,3431.9,3430.9,2.91468]
["bitfinex","ETHUSD",1718730040869,0.03000008,3431.8,3430.9,2.91468]
["bitfinex","ETHUSD",1718730041082,0.03000008,3431.8,3431.0,2.91459]
["bitfinex","ETHUSD",1718730041366,0.03000008,3432.0,3431.0,0.874411]
["bitfinex","ETHUSD",1718730041574,2.91385,3431.9,3430.7,2.91478]
["bitfinex","ETHUSD",1718730041769,0.03000008,3431.8,3430.7,2.91478]
["bitfinex","ETHUSD",1718730042211,2.91347,3432.4,3430.8,2.97305449]
["bitfinex","ETHUSD",1718730042376,0.03000008,3432.3,3431.3,2.91426]
["bitfinex","ETHUSD",1718730042576,0.03000008,3432.3,3431.4,2.97252429]
["bitfinex","ETHUSD",1718730042809,0.03000008,3432.3,3431.0,2.91452]
["bitfinex","ETHUSD",1718730042810,0.03000008,3432.3,3431.5,2.91416]
["bitfinex","ETHUSD",1718730042994,3.03000008,3432.5,3431.6,0.582849]
["bitfinex","ETHUSD",1718730043198,3.03000008,3432.5,3431.3,2.91426]
["bitfinex","ETHUSD",1718730043516,3.03000008,3432.5,3430.9,3.76196545]
["bitfinex","ETHUSD",1718730043517,2.91344,3432.4,3431.2,2.91442]
["bitfinex","ETHUSD",1718730043670,0.03000008,3432.3,3430.9,0.84730545]
["bitfinex","ETHUSD",1718730043873,2.91359,3432.2,3431.1,2.91444]
["bitfinex","ETHUSD",1718730044176,0.03000008,3432.1,3431.1,2.91444]
["bitfinex","ETHUSD",1718730044473,2.91412,3431.6,3430.5,2.4671]
["bitfinex","ETHUSD",1718730044672,2.91377,3432.0,3430.5,2.4671]
["bitfinex","ETHUSD",1718730044673,0.03000008,3431.5,3430.5,2.4671]
["bitfinex","ETHUSD",1718730044872,2.91401,3431.7,3430.6,2.91492]
["bitfinex","ETHUSD",1718730045218,2.91393,3431.8,3430.6,2.91492]
["bitfinex","ETHUSD",1718730045219,2.94410008,3431.6,3430.6,2.91492]
["bitfinex","ETHUSD",1718730045384,2.91424,3431.5,3430.5,2.4671]
["bitfinex","ETHUSD",1718730045575,2.9145,3431.2,3430.1,2.91529]
["bitfinex","ETHUSD",1718730045770,2.91418,3431.5,3430.1,2.91534]
["bitfinex","ETHUSD",1718730045978,2.91385,3431.9,3430.8,2.91476]
["bitfinex","ETHUSD",1718730046212,0.02664664,3431.4,3430.9,2.97292556]
["bitfinex","ETHUSD",1718730046418,2.91375,3432.0,3431.0,2.91459]
["bitfinex","ETHUSD",1718730046585,2.91383,3431.9,3431.1,0.05828216]
["bitfinex","ETHUSD",1718730046776,0.03000008,3431.8,3431.1,0.05828216]
["bitfinex","ETHUSD",1718730046973,0.02647147,3431.8,3431.1,0.05828216]
["bitfinex","ETHUSD",1718730047316,2.91398,3431.8,3431.1,0.05828216]
["bitfinex","ETHUSD",1718730047529,0.02647147,3431.7,3431.1,0.05828216]
["bitfinex","ETHUSD",1718730047670,0.02647147,3431.7,3430.9,0.05828239]
["bitfinex","ETHUSD",1718730048073,3.0,3432.0,3430.9,0.05828239]
["bitfinex","ETHUSD",1718730048304,0.02647147,3431.6,3430.9,2.97294239]
["bitfinex","ETHUSD",1718730048470,2.94390008,3431.9,3430.9,2.97294239]
["bitfinex","ETHUSD",1718730048682,0.02647147,3431.5,3430.9,2.97294239]
["bitfinex","ETHUSD",1718730048883,2.94390008,3431.9,3430.9,2.97294239]
["bitfinex","ETHUSD",1718730049123,2.94390008,3431.9,3430.2,0.828574]
["bitfinex","ETHUSD",1718730049124,0.02647147,3431.4,3430.4,2.9151]
["bitfinex","ETHUSD",1718730049287,0.03000008,3431.9,3430.3,0.6094974]
["bitfinex","ETHUSD",1718730049610,2.91428,3431.4,3430.3,3.5246674]
["bitfinex","ETHUSD",1718730049909,2.91452,3431.1,3430.4,0.94399374]
["bitfinex","ETHUSD",1718730050223,2.97108872,3431.0,3430.0,2.4904]
["bitfinex","ETHUSD",1718730050513,0.03000008,3431.0,3430.0,2.4904]
["bitfinex","ETHUSD",1718730050831,2.91452,3431.1,3430.0,2.4904]
["bitfinex","ETHUSD",1718730050978,0.02626961,3430.9,3430.1,3.16439]
["bitfinex","ETHUSD",1718730051400,0.02626961,3430.9,3430.2,0.05829553]
["bitfinex","ETHUSD",1718730051633,9.17,3431.4,3430.2,0.05829553]
["bitfinex","ETHUSD",1718730051634,6.17,3431.4,3430.4,2.9151]
["bitfinex","ETHUSD",1718730051834,0.02612105,3430.8,3430.5,3.553033]
["bitfinex","ETHUSD",1718730052147,0.03000008,3431.3,3430.2,0.55]
["bitfinex","ETHUSD",1718730052310,0.02612105,3430.7,3430.3,0.620478]
["bitfinex","ETHUSD",1718730052635,0.02612105,3430.6,3430.1,0.24904]
["bitfinex","ETHUSD",1718730052835,2.91468,3431.0,3430.1,0.24904]
["bitfinex","ETHUSD",1718730053132,0.02612105,3430.5,3430.1,0.24904]
["bitfinex","ETHUSD",1718730053330,2.94434008,3431.3,3430.1,0.24904]
["bitfinex","ETHUSD",1718730053631,5.0898813,3431.2,3430.1,0.24904]
["bitfinex","ETHUSD",1718730053843,2.9146,3431.0,3430.1,0.24904]
["bitfinex","ETHUSD",1718730054012,2.91478,3430.8,3430.1,0.24904]
["bitfinex","ETHUSD",1718730054529,0.2577,3431.2,3430.0,2.4904]
["bitfinex","ETHUSD",1718730054733,0.2577,3431.2,3429.5,2.776]
["bitfinex","ETHUSD",1718730054734,2.94102058,3430.7,3429.6,2.91578]
["bitfinex","ETHUSD",1718730055074,0.05617066,3430.6,3429.6,0.520368]
["bitfinex","ETHUSD",1718730055211,2.14566342,3430.6,3429.8,2.91561]
["bitfinex","ETHUSD",1718730055415,5.0345959,3430.5,3429.5,5.20376]
["bitfinex","ETHUSD",1718730055610,2.9410777,3430.5,3429.5,5.20376]
["bitfinex","ETHUSD",1718730055823,2.9410777,3430.5,3429.6,2.91578]
["bitfinex","ETHUSD",1718730056148,2.9410777,3430.5,3429.0,8.23792]
["bitfinex","ETHUSD",1718730056149,2.14957307,3430.4,3429.0,8.23792]
["bitfinex","ETHUSD",1718730056325,2.14957307,3430.4,3429.1,0.823792]
["bitfinex","ETHUSD",1718730056326,2.91551,3430.0,3429.1,0.823792]
["bitfinex","ETHUSD",1718730056850,2.11957299,3430.3,3429.1,0.823792]
["bitfinex","ETHUSD",1718730056851,2.14560363,3429.9,3429.1,0.823792]
["bitfinex","ETHUSD",1718730057046,0.0256753,3429.9,3429.1,0.823792]
["bitfinex","ETHUSD",1718730057538,0.60923442,3430.2,3429.1,0.823792]
["bitfinex","ETHUSD",1718730057743,2.11989344,3430.1,3429.3,2.91597]
["bitfinex","ETHUSD",1718730058044,2.91523,3430.3,3429.3,2.91597]
["bitfinex","ETHUSD",1718730058341,2.91523,3430.3,3429.2,3.46612]
["bitfinex","ETHUSD",1718730058342,2.91539,3430.1,3429.2,0.55]
["bitfinex","ETHUSD",1718730058538,2.11980859,3430.0,3429.2,1.420419]
["bitfinex","ETHUSD",1718730058955,3.52444442,3430.3,3429.3,2.91604]
["bitfinex","ETHUSD",1718730059159,3.52444442,3430.3,3429.2,1.420419]
["bitfinex","ETHUSD",1718730059160,2.14980636,3430.2,3429.4,0.7252599]
["bitfinex","ETHUSD",1718730059457,0.03000008,3430.2,3429.2,3.46605]
["bitfinex","ETHUSD",1718730059634,0.03000008,3430.2,3429.3,0.870401]
["bitfinex","ETHUSD",1718730059635,2.11975464,3430.1,3429.3,0.870401]
["bitfinex","ETHUSD",1718730059834,2.11975464,3430.1,3429.3,3.786371]
["bitfinex","ETHUSD",1718730060084,0.60923442,3430.4,3429.9,2.91553]
["bitfinex","ETHUSD",1718730060223,1.22246238,3430.7,3429.3,2.955401]
["bitfinex","ETHUSD",1718730060224,0.60923442,3430.7,3430.0,0.64131235]
["bitfinex","ETHUSD",1718730060424,2.11951151,3430.6,3429.9,2.91546]
["bitfinex","ETHUSD",1718730060639,0.60923442,3430.9,3430.1,2.91536]
["bitfinex","ETHUSD",1718730060979,0.60923442,3430.9,3430.2,0.05829576]
["bitfinex","ETHUSD",1718730061125,0.60923442,3431.3,3430.6,2.91492]
["bitfinex","ETHUSD",1718730061320,2.11906362,3431.2,3430.6,2.91492]
["bitfinex","ETHUSD",1718730061621,0.60923442,3431.4,3430.6,3.497932]
["bitfinex","ETHUSD",1718730061845,2.11900995,3431.3,3430.8,2.91475]
["bitfinex","ETHUSD",1718730062050,2.11900995,3431.3,3430.9,0.05828507]
["bitfinex","ETHUSD",1718730062249,3.52324442,3431.7,3430.9,0.05828507]
["bitfinex","ETHUSD",1718730062440,2.14887266,3431.6,3430.7,2.3557]
["bitfinex","ETHUSD",1718730062756,2.11887258,3431.5,3430.7,2.3557]
["bitfinex","ETHUSD",1718730063165,0.60923442,3431.5,3430.7,2.3557]
["bitfinex","ETHUSD",1718730063324,3.52344442,3431.5,3430.7,2.3557]
["bitfinex","ETHUSD",1718730063531,3.52344442,3431.5,3430.7,5.797594]
["bitfinex","ETHUSD",1718730063532,0.60923442,3431.5,3430.7,5.797594]
["bitfinex","ETHUSD",1718730063753,0.60923442,3431.5,3430.7,5.27052]
["bitfinex","ETHUSD",1718730063934,0.60923442,3431.6,3430.7,5.27052]
["bitfinex","ETHUSD",1718730064129,0.60923442,3431.6,3430.8,0.818546]
["bitfinex","ETHUSD",1718730064621,1.5235532,3432.1,3431.2,2.91435]
["bitfinex","ETHUSD",1718730064622,0.60923442,3431.8,3431.2,2.91435]
["bitfinex","ETHUSD",1718730064825,0.60923442,3431.8,3431.1,2.91449]
["bitfinex","ETHUSD",1718730065022,0.60923442,3431.8,3431.2,0.582908]
["bitfinex","ETHUSD",1718730065224,0.91684678,3432.0,3431.1,2.91449]
["bitfinex","ETHUSD",1718730065225,0.60923442,3431.9,3431.1,2.91444]
["bitfinex","ETHUSD",1718730065425,0.60923442,3432.2,3431.2,0.55]
["bitfinex","ETHUSD",1718730065750,0.60923442,3432.3,3431.6,2.91408]
["bitfinex","ETHUSD",1718730065955,0.60923442,3432.3,3431.7,3.26362745]
["bitfinex","ETHUSD",1718730066336,0.60923442,3432.4,3431.7,0.34967745]
["bitfinex","ETHUSD",1718730066556,0.60923442,3432.4,3432.0,2.91374]
["bitfinex","ETHUSD",1718730066763,0.91684678,3432.5,3432.1,0.582758]
["bitfinex","ETHUSD",1718730066764,0.60923442,3432.5,3432.1,0.582758]
["bitfinex","ETHUSD",1718730066961,0.60923442,3432.5,3431.7,0.291408]
["bitfinex","ETHUSD",1718730066962,3.5525645,3432.5,3431.7,0.291408]
["bitfinex","ETHUSD",1718730067264,0.60923442,3432.5,3431.8,2.9139]
["bitfinex","ETHUSD",1718730067561,0.60923442,3432.5,3431.9,2.91382]
["bitfinex","ETHUSD",1718730067758,0.60923442,3432.5,3431.8,2.91391]
["bitfinex","ETHUSD",1718730068125,0.60923442,3432.5,3431.9,2.91383]
["bitfinex","ETHUSD",1718730068326,0.60923442,3432.6,3432.0,3.808882]
["bitfinex","ETHUSD",1718730068562,0.60923442,3432.6,3432.0,3.808902]
["bitfinex","ETHUSD",1718730068765,0.60923442,3432.7,3432.0,0.895152]
["bitfinex","ETHUSD",1718730068928,0.60923442,3432.7,3432.0,3.808902]
["bitfinex","ETHUSD",1718730069128,0.60923442,3432.6,3432.1,0.6722822]
["bitfinex","ETHUSD",1718730069356,0.60923442,3432.7,3432.1,3.5859422]
["bitfinex","ETHUSD",1718730069659,0.60923442,3432.8,3432.2,0.73949242]
["bitfinex","ETHUSD",1718730069865,0.03000008,3432.7,3432.2,0.73949242]
["bitfinex","ETHUSD",1718730070063,0.6392345,3432.7,3431.8,2.91392]
["bitfinex","ETHUSD",1718730070222,0.6392345,3432.7,3431.3,2.4025]
["bitfinex","ETHUSD",1718730070223,2.91327,3432.6,3431.3,2.4025]
["bitfinex","ETHUSD",1718730070429,2.91375,3432.0,3431.2,0.869266]
["bitfinex","ETHUSD",1718730070763,2.91375,3432.0,3431.0,2.91455]
["bitfinex","ETHUSD",1718730070764,2.91367,3432.1,3431.1,2.91448]
["bitfinex","ETHUSD",1718730071071,2.91357,3432.3,3432.0,2.91369]
["bitfinex","ETHUSD",1718730071072,0.60923442,3432.3,3432.0,2.91369]
["bitfinex","ETHUSD",1718730071226,0.60923442,3432.7,3432.0,2.91369]
["bitfinex","ETHUSD",1718730071424,0.6392345,3432.8,3432.1,2.91365]
["bitfinex","ETHUSD",1718730071628,0.60923442,3432.9,3432.2,2.91358]
["bitfinex","ETHUSD",1718730071862,4.13519238,3433.2,3432.1,0.822538]
["bitfinex","ETHUSD",1718730071863,0.6392345,3433.0,3432.1,0.822538]
["bitfinex","ETHUSD",1718730072075,7.39246238,3433.3,3432.1,0.822538]
["bitfinex","ETHUSD",1718730072076,0.60923442,3433.3,3432.1,0.822538]
["bitfinex","ETHUSD",1718730072371,6.77923442,3433.7,3433.1,2.9128]
["bitfinex","ETHUSD",1718730072547,6.77923442,3433.7,3432.9,2.91298]
["bitfinex","ETHUSD",1718730072548,2.94242008,3433.6,3432.6,2.91323]
["bitfinex","ETHUSD",1718730072752,2.94242008,3433.6,3432.3,2.91348]
["bitfinex","ETHUSD",1718730072927,2.91314,3432.8,3431.8,2.3979]
["bitfinex","ETHUSD",1718730073127,0.03000008,3432.7,3431.3,5.33103]
["bitfinex","ETHUSD",1718730073369,2.91359,3432.2,3431.3,2.4167]
["bitfinex","ETHUSD",1718730073567,2.91339,3432.5,3431.5,5.79417]
["bitfinex","ETHUSD",1718730073730,0.03000008,3432.5,3431.6,0.0582771]
["bitfinex","ETHUSD",1718730073929,0.03000008,3432.5,3431.5,2.88]
["bitfinex","ETHUSD",1718730073930,2.91358,3432.2,3431.5,2.88]
["bitfinex","ETHUSD",1718730074261,0.03000008,3432.1,3431.5,2.88]
["bitfinex","ETHUSD",1718730074465,0.03000008,3432.1,3431.7,2.914]
["bitfinex","ETHUSD",1718730074466,0.02633008,3432.1,3431.7,2.914]
["bitfinex","ETHUSD",1718730074675,0.03000008,3432.4,3431.5,2.88]
["bitfinex","ETHUSD",1718730074978,0.03000008,3432.4,3430.3,2.3051]
["bitfinex","ETHUSD",1718730074979,2.91435,3431.3,3430.3,2.3051]
["bitfinex","ETHUSD",1718730075131,0.60923442,3431.5,3430.5,2.91495]
["bitfinex","ETHUSD",1718730075332,2.91449,3431.2,3430.3,2.3051]
["bitfinex","ETHUSD",1718730075537,0.03000008,3431.1,3430.3,5.22027]
["bitfinex","ETHUSD",1718730075770,0.02622735,3431.1,3430.3,5.22027]
["bitfinex","ETHUSD",1718730075938,0.02622735,3431.1,3430.3,2.3051]
["bitfinex","ETHUSD",1718730076272,0.02622735,3431.0,3430.4,0.522037]
["bitfinex","ETHUSD",1718730076431,0.02622735,3431.0,3429.9,5.18052]
["bitfinex","ETHUSD",1718730076432,2.94082735,3431.0,3430.0,2.91544]
["bitfinex","ETHUSD",1718730076631,0.02622735,3431.0,3430.1,2.91536]
["bitfinex","ETHUSD",1718730077085,2.91485,3430.8,3430.0,0.518052]
["bitfinex","ETHUSD",1718730077367,2.91519,3430.3,3429.4,5.2404]
["bitfinex","ETHUSD",1718730077566,3.52417442,3430.6,3429.5,2.91587]
["bitfinex","ETHUSD",1718730077871,0.02581995,3430.2,3429.9,2.91552]
["bitfinex","ETHUSD",1718730078029,2.91511,3430.4,3429.6,0.815627]
["bitfinex","ETHUSD",1718730078366,2.91529,3430.2,3429.7,0.9496017]
["bitfinex","ETHUSD",1718730078575,0.02581995,3430.3,3429.7,0.9496017]
["bitfinex","ETHUSD",1718730078730,2.91519,3430.3,3429.8,0.14736417]
["bitfinex","ETHUSD",1718730078930,0.02581995,3430.2,3429.8,0.14736417]
["bitfinex","ETHUSD",1718730079129,0.02581995,3430.2,3429.4,5.2404]
["bitfinex","ETHUSD",1718730079331,0.02581995,3430.2,3429.4,2.88]
["bitfinex","ETHUSD",1718730079332,2.91528,3430.2,3429.4,2.88]
["bitfinex","ETHUSD",1718730079555,2.91545,3430.0,3429.4,2.88]
["bitfinex","ETHUSD",1718730079768,0.60923442,3429.8,3428.7,2.9165]
["bitfinex","ETHUSD",1718730079944,0.03000008,3429.8,3429.0,2.9163]
["bitfinex","ETHUSD",1718730080247,0.03000008,3429.8,3428.6,0.5778]
["bitfinex","ETHUSD",1718730080248,0.02581995,3429.7,3429.1,0.29746182]
["bitfinex","ETHUSD",1718730080437,0.02581995,3429.7,3428.6,0.5778]
["bitfinex","ETHUSD",1718730080656,0.05582003,3429.7,3428.5,2.9167]
["bitfinex","ETHUSD",1718730080971,0.02581995,3429.7,3429.1,2.91615]
["bitfinex","ETHUSD",1718730081138,0.02581995,3429.7,3429.2,0.63934498]
["bitfinex","ETHUSD",1718730081455,0.02581995,3429.7,3429.2,0.64156933]
["bitfinex","ETHUSD",1718730082307,0.60923442,3430.0,3429.3,0.05831634]
["bitfinex","ETHUSD",1718730082432,0.02581995,3429.6,3428.5,2.91669]
["bitfinex","ETHUSD",1718730082634,0.03000008,3430.0,3428.6,7.574569]
["bitfinex","ETHUSD",1718730082933,0.02581995,3429.9,3428.9,2.91638]
["bitfinex","ETHUSD",1718730083143,0.02581995,3429.9,3429.2,2.91613]
["bitfinex","ETHUSD",1718730083536,0.03000008,3430.1,3428.6,1.657929]
["bitfinex","ETHUSD",1718730083736,5.91517,3430.4,3429.7,2.9157]
["bitfinex","ETHUSD",1718730083737,0.02581995,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1718730083972,3.0,3430.4,3428.9,2.453]
["bitfinex","ETHUSD",1718730083973,0.03000008,3430.3,3429.3,2.91596]
["bitfinex","ETHUSD",1718730084135,0.02581995,3429.8,3429.4,0.01603017]
["bitfinex","ETHUSD",1718730084338,2.91511,3430.4,3429.4,0.01994398]
["bitfinex","ETHUSD",1718730084569,0.02581995,3429.7,3429.5,3.2094604]
["bitfinex","ETHUSD",1718730084878,0.91684678,3430.7,3429.5,3.2094604]
["bitfinex","ETHUSD",1718730084879,3.60923442,3430.8,3429.6,2.9392098]
["bitfinex","ETHUSD",1718730085041,0.03000008,3430.7,3429.7,2.91569]
["bitfinex","ETHUSD",1718730085234,2.94075995,3430.6,3429.6,3.23672604]
["bitfinex","ETHUSD",1718730085560,2.94075995,3430.6,3429.7,0.6152676]
["bitfinex","ETHUSD",1718730086239,0.02581995,3430.6,3429.7,3.5309576]
["bitfinex","ETHUSD",1718730086438,0.02581995,3430.6,3429.7,0.6152676]
["bitfinex","ETHUSD",1718730086640,0.03000008,3430.9,3430.1,2.91536]
["bitfinex","ETHUSD",1718730086952,0.02598384,3430.5,3429.9,2.91545]
["bitfinex","ETHUSD",1718730087152,0.60923442,3431.1,3430.0,4.048554]
["bitfinex","ETHUSD",1718730087476,0.03000008,3431.1,3430.3,2.91519]
["bitfinex","ETHUSD",1718730087699,0.02554574,3431.0,3430.4,0.05829431]
["bitfinex","ETHUSD",1718730087987,2.91478,3430.8,3430.2,0.41067709]
["bitfinex","ETHUSD",1718730088132,0.03000008,3430.7,3430.0,0.583114]
["bitfinex","ETHUSD",1718730088338,0.03000008,3430.7,3429.3,2.91602]
["bitfinex","ETHUSD",1718730088339,0.05566014,3430.7,3429.3,5.32102]
["bitfinex","ETHUSD",1718730088548,2.91511,3430.4,3429.4,2.91588]
["bitfinex","ETHUSD",1718730088776,0.03000008,3430.3,3429.4,2.91588]
["bitfinex","ETHUSD",1718730089022,0.02570959,3430.3,3429.5,3.739561]
["bitfinex","ETHUSD",1718730089170,0.02570959,3430.3,3429.0,6.26170094]
["bitfinex","ETHUSD",1718730089171,2.97097967,3430.3,3429.0,3.26170094]
["bitfinex","ETHUSD",1718730089339,2.91553,3429.9,3429.0,0.34542094]
["bitfinex","ETHUSD",1718730089540,0.03000008,3429.8,3429.0,0.34542094]
["bitfinex","ETHUSD",1718730089850,0.02574387,3429.8,3429.0,0.34542094]
["bitfinex","ETHUSD",1718730090033,0.02574387,3429.8,3429.1,0.61782609]
["bitfinex","ETHUSD",1718730090254,0.05574395,3429.8,3429.0,0.34542094]
["bitfinex","ETHUSD",1718730090647,0.05574395,3429.8,3429.0,3.26171094]
["bitfinex","ETHUSD",1718730090849,0.02574387,3429.8,3429.7,5.8314]
["bitfinex","ETHUSD",1718730091053,0.60923442,3430.9,3430.0,2.91537]
["bitfinex","ETHUSD",1718730091264,0.60923442,3431.1,3430.1,0.05829473]
["bitfinex","ETHUSD",1718730091600,1.5212455,3431.5,3430.1,0.05829473]
["bitfinex","ETHUSD",1718730091601,3.52333442,3431.6,3430.6,2.91494]
["bitfinex","ETHUSD",1718730091873,0.60923442,3431.9,3431.1,2.91443]
["bitfinex","ETHUSD",1718730092074,0.60923442,3432.1,3431.2,2.97270114]
["bitfinex","ETHUSD",1718730092237,0.03000008,3432.1,3431.3,0.58872811]
["bitfinex","ETHUSD",1718730092432,2.94373008,3432.1,3431.1,2.91451]
["bitfinex","ETHUSD",1718730092634,2.91399,3431.8,3430.4,2.9151]
["bitfinex","ETHUSD",1718730092878,0.03000008,3431.7,3430.8,2.91476]
["bitfinex","ETHUSD",1718730093248,2.9141,3431.6,3430.3,3.77072417]
["bitfinex","ETHUSD",1718730093450,2.9141,3431.6,3430.4,7.66280642]
["bitfinex","ETHUSD",1718730093451,2.91427,3431.4,3430.4,7.66280642]
["bitfinex","ETHUSD",1718730093674,0.60923442,3431.6,3430.4,7.66279642]
["bitfinex","ETHUSD",1718730093871,0.03000008,3431.6,3430.5,4.20192464]
["bitfinex","ETHUSD",1718730094168,2.91433,3431.4,3430.5,1.28690464]
["bitfinex","ETHUSD",1718730094380,0.03000008,3431.3,3429.7,3.241229]
["bitfinex","ETHUSD",1718730094549,0.03000008,3431.3,3429.9,2.91553]
["bitfinex","ETHUSD",1718730094762,2.91453,3431.1,3430.0,3.6156759]
["bitfinex","ETHUSD",1718730095077,2.91479,3430.8,3430.0,0.6156759]
["bitfinex","ETHUSD",1718730095383,3.52374442,3431.1,3430.1,3.26847359]
["bitfinex","ETHUSD",1718730095681,0.03000008,3431.0,3430.1,2.91535]
["bitfinex","ETHUSD",1718730095866,2.94463008,3431.0,3430.0,0.6156759]
["bitfinex","ETHUSD",1718730096183,2.91503,3430.5,3429.7,0.874729]
["bitfinex","ETHUSD",1718730096344,2.91494,3430.6,3429.7,0.874729]
["bitfinex","ETHUSD",1718730096540,0.03000008,3430.6,3429.7,0.874729]
["bitfinex","ETHUSD",1718730096805,2.91595,3429.5,3428.1,2.3675]
["bitfinex","ETHUSD",1718730096971,2.91612,3429.3,3428.1,8.28449]
["bitfinex","ETHUSD",1718730097156,0.60923442,3429.7,3428.2,0.29507785]
["bitfinex","ETHUSD",1718730097479,0.03000008,3429.7,3428.7,2.91654]
["bitfinex","ETHUSD",1718730097640,2.94570008,3429.7,3428.7,2.91654]
["bitfinex","ETHUSD",1718730097840,2.94571008,3429.7,3428.8,2.91646]
["bitfinex","ETHUSD",1718730098075,2.94571008,3429.7,3428.8,2.91647]
["bitfinex","ETHUSD",1718730098076,0.03000008,3429.7,3428.8,2.91647]
["bitfinex","ETHUSD",1718730098255,0.60923442,3430.1,3429.2,2.91612]
["bitfinex","ETHUSD",1718730098445,0.03000008,3430.0,3429.3,0.58324]
["bitfinex","ETHUSD",1718730098670,2.91563,3429.8,3428.8,2.91645]
["bitfinex","ETHUSD",1718730098847,0.03000008,3429.7,3428.6,2.91656]
["bitfinex","ETHUSD",1718730099044,0.03000008,3429.7,3428.4,2.91676]
["bitfinex","ETHUSD",1718730099045,0.03000008,3429.7,3428.7,4.049872]
["bitfinex","ETHUSD",1718730099288,0.03000008,3429.7,3428.7,0.55]
["bitfinex","ETHUSD",1718730099497,0.03000008,3430.0,3428.8,2.91646]
["bitfinex","ETHUSD",1718730099654,0.03000008,3430.0,3429.0,2.91629]
["bitfinex","ETHUSD",1718730099990,3.0,3430.4,3429.4,2.91588]
["bitfinex","ETHUSD",1718730099991,3.60923442,3430.4,3429.4,2.91588]
["bitfinex","ETHUSD",1718730100311,1.17454678,3430.6,3429.5,0.04935991]
["bitfinex","ETHUSD",1718730100312,0.03000008,3430.3,3429.5,0.04935991]
["bitfinex","ETHUSD",1718730100511,0.2577,3430.6,3429.5,0.3458989]
["bitfinex","ETHUSD",1718730100677,2.94494008,3430.6,3429.5,2.96514991]
["bitfinex","ETHUSD",1718730100874,2.94494008,3430.6,3429.6,3.50386199]
["bitfinex","ETHUSD",1718730101133,2.94494008,3430.6,3429.6,2.91575]
["bitfinex","ETHUSD",1718730101424,2.94495008,3430.6,3429.6,2.91577]
["bitfinex","ETHUSD",1718730101605,6.17,3430.8,3430.0,2.91538]
["bitfinex","ETHUSD",1718730101803,6.17,3430.8,3429.1,2.453]
["bitfinex","ETHUSD",1718730101804,0.60923442,3431.3,3430.3,2.91518]
["bitfinex","ETHUSD",1718730102115,0.03000008,3431.2,3430.3,2.91518]
["bitfinex","ETHUSD",1718730102279,2.91444,3431.2,3430.2,2.91526]
["bitfinex","ETHUSD",1718730102486,2.94452008,3431.1,3430.2,2.91526]
["bitfinex","ETHUSD",1718730102675,0.03000008,3431.1,3430.2,2.91526]
["bitfinex","ETHUSD",1718730102903,0.03000008,3431.1,3430.3,3.55652647]
["bitfinex","ETHUSD",1718730103115,6.17,3431.6,3430.5,2.91501]
["bitfinex","ETHUSD",1718730103311,0.03000008,3431.5,3430.6,0.34979204]
["bitfinex","ETHUSD",1718730103497,0.03000008,3431.6,3430.8,2.91477]
["bitfinex","ETHUSD",1718730103698,0.60923442,3431.8,3430.8,2.91477]
["bitfinex","ETHUSD",1718730103699,0.03000008,3431.8,3430.9,2.91468]
["bitfinex","ETHUSD",1718730103885,0.03000008,3431.8,3431.1,2.91449]
["bitfinex","ETHUSD",1718730104195,0.03000008,3431.8,3430.8,0.3264562]
["bitfinex","ETHUSD",1718730104381,2.94395008,3431.8,3430.9,0.38241772]
["bitfinex","ETHUSD",1718730104582,2.94395008,3431.8,3430.9,2.9729551]
["bitfinex","ETHUSD",1718730104814,0.03000008,3431.8,3430.9,0.0582851]
["bitfinex","ETHUSD",1718730105014,2.94384008,3431.9,3430.9,0.0582851]
["bitfinex","ETHUSD",1718730105308,2.94384008,3431.9,3430.0,2.4758]
["bitfinex","ETHUSD",1718730105309,2.91409,3431.6,3430.6,2.91493]
["bitfinex","ETHUSD",1718730105489,0.03000008,3431.5,3430.4,2.9151]
["bitfinex","ETHUSD",1718730105675,2.91428,3431.4,3430.5,1.433035]
["bitfinex","ETHUSD",1718730105874,0.03000008,3431.3,3430.5,1.433035]
["bitfinex","ETHUSD",1718730106121,0.03000008,3431.3,3429.9,2.88]
["bitfinex","ETHUSD",1718730106122,2.91467,3431.0,3429.9,2.88]
["bitfinex","ETHUSD",1718730106277,0.60923442,3431.3,3430.0,2.91544]
["bitfinex","ETHUSD",1718730106483,2.91417,3431.6,3430.4,2.91507]
["bitfinex","ETHUSD",1718730106484,0.03000008,3431.2,3430.4,2.91507]
["bitfinex","ETHUSD",1718730106677,0.03000008,3431.2,3430.1,3.494904]
["bitfinex","ETHUSD",1718730106880,2.91451,3431.1,3430.2,2.91527]
["bitfinex","ETHUSD",1718730107089,2.91468,3430.9,3429.9,5.79551]
["bitfinex","ETHUSD",1718730107410,2.91435,3431.3,3430.3,2.91516]
["bitfinex","ETHUSD",1718730107609,0.03000008,3431.2,3430.0,0.871121]
["bitfinex","ETHUSD",1718730107820,2.9146,3431.0,3429.9,2.88]
["bitfinex","ETHUSD",1718730108018,0.03000008,3430.9,3429.9,2.88]
["bitfinex","ETHUSD",1718730108219,2.91495,3430.6,3429.9,3.168]
["bitfinex","ETHUSD",1718730108519,0.03000008,3430.5,3429.9,3.168]
["bitfinex","ETHUSD",1718730109279,0.03000008,3430.6,3429.9,0.288]
["bitfinex","ETHUSD",1718730109616,2.94494008,3430.6,3429.7,2.9157]
["bitfinex","ETHUSD",1718730109786,2.94494008,3430.6,3429.5,5.2908]
["bitfinex","ETHUSD",1718730109987,2.91512,3430.4,3429.5,2.375]
["bitfinex","ETHUSD",1718730110325,0.03000008,3430.3,3429.6,0.3410871]
["bitfinex","ETHUSD",1718730110526,0.03000008,3430.5,3429.7,2.91566]
["bitfinex","ETHUSD",1718730110700,0.03000008,3430.5,3429.8,0.56317471]
["bitfinex","ETHUSD",1718730111294,0.03000008,3430.5,3429.6,3.2568671]
["bitfinex","ETHUSD",1718730111600,0.03000008,3430.5,3429.0,5.3913]
["bitfinex","ETHUSD",1718730111601,2.91536,3430.1,3429.0,5.3913]
["bitfinex","ETHUSD",1718730111914,2.91502,3430.6,3429.0,5.3913]
["bitfinex","ETHUSD",1718730111915,0.03000008,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1718730112245,0.03000008,3430.0,3429.0,5.30758]
["bitfinex","ETHUSD",1718730112444,0.03000008,3430.0,3428.8,2.91641]
["bitfinex","ETHUSD",1718730112732,2.9152,3430.3,3428.8,3.78772]
["bitfinex","ETHUSD",1718730112733,2.91562,3429.8,3428.8,3.78772]
["bitfinex","ETHUSD",1718730112931,0.03000008,3429.7,3428.8,3.78772]
["bitfinex","ETHUSD",1718730113865,2.91554,3429.9,3428.9,3.46638]
["bitfinex","ETHUSD",1718730114000,0.03000008,3429.8,3428.9,3.46638]
["bitfinex","ETHUSD",1718730114203,0.03000008,3429.8,3428.9,4.191797]
["bitfinex","ETHUSD",1718730114423,0.03000008,3429.8,3428.9,0.55]
["bitfinex","ETHUSD",1718730114595,0.03000008,3429.8,3428.9,3.46635]
["bitfinex","ETHUSD",1718730114933,0.03000008,3429.8,3429.0,2.91629]
["bitfinex","ETHUSD",1718730115143,2.91545,3430.0,3428.9,3.46635]
["bitfinex","ETHUSD",1718730115144,0.03000008,3429.9,3428.9,0.55]
["bitfinex","ETHUSD",1718730115595,0.03000008,3429.9,3429.0,2.91622]
["bitfinex","ETHUSD",1718730116130,0.03000008,3429.9,3429.0,5.83244]
["bitfinex","ETHUSD",1718730116317,0.03000008,3429.9,3429.0,2.91622]
["bitfinex","ETHUSD",1718730117204,0.03000008,3429.9,3429.2,2.9161]
["bitfinex","ETHUSD",1718730117424,0.60923442,3430.1,3429.3,0.05831696]
["bitfinex","ETHUSD",1718730117620,0.60923442,3430.1,3429.4,2.91595]
["bitfinex","ETHUSD",1718730117621,0.03000008,3430.1,3429.4,2.91595]
["bitfinex","ETHUSD",1718730118241,0.03000008,3430.1,3429.3,2.91603]
["bitfinex","ETHUSD",1718730118407,0.6392345,3430.1,3429.3,2.91603]
["bitfinex","ETHUSD",1718730118742,0.6392345,3430.1,3429.4,2.91588]
["bitfinex","ETHUSD",1718730118917,0.6392345,3430.1,3429.3,2.91603]
["bitfinex","ETHUSD",1718730119114,0.60923442,3430.0,3429.3,2.91603]
["bitfinex","ETHUSD",1718730119436,0.60923442,3430.0,3429.1,2.91621]
["bitfinex","ETHUSD",1718730119437,0.60923442,3429.8,3429.1,2.91614]
["bitfinex","ETHUSD",1718730119741,0.03000008,3429.9,3428.9,0.55]
["bitfinex","ETHUSD",1718730119742,0.6392345,3429.7,3428.9,3.46635]
["bitfinex","ETHUSD",1718730120048,3.52512442,3429.5,3428.6,2.91663]
["bitfinex","ETHUSD",1718730120246,0.6392345,3429.4,3428.7,2.91651]
["bitfinex","ETHUSD",1718730120458,0.6392345,3429.4,3428.4,0.835663]
["bitfinex","ETHUSD",1718730120634,0.6392345,3429.4,3428.5,2.9167]
["bitfinex","ETHUSD",1718730121155,3.5551945,3429.4,3428.4,3.752453]
["bitfinex","ETHUSD",1718730121617,3.5551945,3429.4,3428.9,2.91631]
["bitfinex","ETHUSD",1718730121618,0.60923442,3429.4,3428.9,2.91631]
["bitfinex","ETHUSD",1718730121819,0.60923442,3429.4,3428.4,0.835663]
["bitfinex","ETHUSD",1718730121820,0.60923442,3429.5,3428.7,2.91654]
["bitfinex","ETHUSD",1718730122155,0.60923442,3429.5,3428.8,2.93360194]
["bitfinex","ETHUSD",1718730122156,0.6392345,3429.5,3428.8,2.93360194]
["bitfinex","ETHUSD",1718730122317,0.6392345,3429.5,3428.8,0.01714194]
["bitfinex","ETHUSD",1718730122525,0.6392345,3429.5,3428.9,2.91631]
["bitfinex","ETHUSD",1718730122830,0.60923442,3429.5,3428.9,2.91631]
["bitfinex","ETHUSD",1718730123235,0.60923442,3429.5,3428.7,2.91649]
["bitfinex","ETHUSD",1718730123236,0.60923442,3429.5,3429.0,2.91628]
["bitfinex","ETHUSD",1718730123756,0.60923442,3429.5,3429.1,2.91621]
["bitfinex","ETHUSD",1718730123967,0.60923442,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1718730124253,0.60923442,3429.6,3429.0,2.91628]
["bitfinex","ETHUSD",1718730124472,0.1992472,3429.9,3429.0,0.583274]
["bitfinex","ETHUSD",1718730124796,1.22246238,3430.1,3430.0,8.74635]
["bitfinex","ETHUSD",1718730124920,6.17,3431.0,3430.0,8.74635]
["bitfinex","ETHUSD",1718730124921,1.22246238,3431.2,3430.0,1.663215]
["bitfinex","ETHUSD",1718730125260,1.22246238,3431.2,3429.7,2.91562]
["bitfinex","ETHUSD",1718730125261,2.94459008,3431.1,3429.7,2.9157]
["bitfinex","ETHUSD",1718730125465,2.11926442,3431.0,3429.6,2.91578]
["bitfinex","ETHUSD",1718730125623,1.22246238,3431.2,3429.7,4.081578]
["bitfinex","ETHUSD",1718730125823,1.22246238,3431.3,3429.8,2.37369298]
["bitfinex","ETHUSD",1718730126065,1.22246238,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1718730126268,1.52487917,3431.9,3430.8,2.3755]
["bitfinex","ETHUSD",1718730126427,7.39246238,3432.2,3431.3,2.91434]
["bitfinex","ETHUSD",1718730126774,0.03000008,3432.1,3431.0,2.91454]
["bitfinex","ETHUSD",1718730127078,2.91402,3431.7,3430.7,2.91484]
["bitfinex","ETHUSD",1718730127228,4.88454785,3432.5,3431.2,5.82882]
["bitfinex","ETHUSD",1718730127229,1.22246238,3432.2,3431.2,5.82882]
["bitfinex","ETHUSD",1718730127422,1.22246238,3432.6,3431.5,2.91409]
["bitfinex","ETHUSD",1718730127624,0.03000008,3432.5,3431.7,2.914]
["bitfinex","ETHUSD",1718730127877,0.03000008,3432.5,3430.7,2.91482]
["bitfinex","ETHUSD",1718730128060,0.03000008,3432.5,3431.5,2.91415]
["bitfinex","ETHUSD",1718730128563,1.22246238,3432.7,3431.6,0.03990436]
["bitfinex","ETHUSD",1718730128730,0.03000008,3432.6,3432.0,2.9137]
["bitfinex","ETHUSD",1718730129042,0.03000008,3432.7,3432.2,2.91356]
["bitfinex","ETHUSD",1718730129227,0.03000008,3433.1,3432.1,2.91366]
["bitfinex","ETHUSD",1718730129427,0.03000008,3433.1,3431.6,2.91406]
["bitfinex","ETHUSD",1718730129428,2.91291,3433.0,3431.6,2.91406]
["bitfinex","ETHUSD",1718730129646,2.91307,3432.8,3431.7,2.91399]
["bitfinex","ETHUSD",1718730129852,0.03000008,3432.7,3431.8,2.9139]
["bitfinex","ETHUSD",1718730130065,1.22246238,3433.2,3432.4,2.9134]
["bitfinex","ETHUSD",1718730130270,0.03000008,3433.1,3432.6,2.3971]
["bitfinex","ETHUSD",1718730130513,6.17,3434.0,3432.6,2.3971]
["bitfinex","ETHUSD",1718730130514,6.17,3434.0,3433.0,2.91282]
["bitfinex","ETHUSD",1718730130826,0.03000008,3433.9,3431.9,2.3054]
["bitfinex","ETHUSD",1718730131033,2.91249,3433.5,3432.4,2.91341]
["bitfinex","ETHUSD",1718730131308,0.03000008,3433.4,3432.8,2.91306]
["bitfinex","ETHUSD",1718730131506,0.03000008,3433.4,3432.7,2.91315]
["bitfinex","ETHUSD",1718730132214,0.03000008,3433.5,3432.1,5.91365]
["bitfinex","ETHUSD",1718730132414,0.03000008,3433.5,3432.2,0.55]
["bitfinex","ETHUSD",1718730132613,0.03000008,3433.5,3431.9,2.91381]
["bitfinex","ETHUSD",1718730132909,2.91341,3432.4,3431.3,2.4158]
["bitfinex","ETHUSD",1718730133074,2.91341,3432.4,3431.0,2.91458]
["bitfinex","ETHUSD",1718730133075,2.91361,3432.2,3431.0,2.91458]
["bitfinex","ETHUSD",1718730133271,2.91341,3432.4,3430.7,5.0309]
["bitfinex","ETHUSD",1718730133272,2.94369008,3432.1,3430.7,2.2529]
["bitfinex","ETHUSD",1718730133476,2.914,3431.7,3430.8,2.91476]
["bitfinex","ETHUSD",1718730133775,0.03000008,3431.6,3430.9,0.05828728]
["bitfinex","ETHUSD",1718730133974,2.91393,3431.8,3430.9,0.57393673]
["bitfinex","ETHUSD",1718730134194,2.91393,3431.8,3430.4,2.88]
["bitfinex","ETHUSD",1718730134195,2.91415,3431.6,3430.4,2.88]
["bitfinex","ETHUSD",1718730134396,2.91434,3431.3,3430.4,2.88]
["bitfinex","ETHUSD",1718730134596,0.03000008,3431.2,3430.4,2.88]
["bitfinex","ETHUSD",1718730134797,0.03000008,3431.2,3430.7,2.91477]
["bitfinex","ETHUSD",1718730135035,0.03000008,3431.7,3430.4,2.88]
["bitfinex","ETHUSD",1718730135265,2.91458,3431.1,3430.4,2.88]
["bitfinex","ETHUSD",1718730135419,2.94464008,3431.0,3429.9,2.91553]
["bitfinex","ETHUSD",1718730135625,0.03000008,3431.0,3430.1,2.91536]
["bitfinex","ETHUSD",1718730135944,0.03000008,3431.0,3430.3,2.91519]
["bitfinex","ETHUSD",1718730136233,3.03000008,3431.2,3430.4,2.97338902]
["bitfinex","ETHUSD",1718730136407,3.82510804,3431.8,3430.5,0.6471758]
["bitfinex","ETHUSD",1718730136608,3.03000008,3431.7,3430.5,0.6471758]
["bitfinex","ETHUSD",1718730136912,2.91418,3431.5,3430.5,2.91502]
["bitfinex","ETHUSD",1718730137222,0.03000008,3431.4,3430.6,2.91493]
["bitfinex","ETHUSD",1718730137559,0.03000008,3431.4,3430.7,2.91483]
["bitfinex","ETHUSD",1718730137719,0.03000008,3431.5,3430.8,2.91476]
["bitfinex","ETHUSD",1718730137912,0.03000008,3431.5,3430.6,2.91486]
["bitfinex","ETHUSD",1718730138115,0.03000008,3431.6,3430.7,0.05828972]
["bitfinex","ETHUSD",1718730138330,0.03000008,3431.6,3430.7,0.34977572]
["bitfinex","ETHUSD",1718730138514,0.03000008,3431.7,3430.8,2.91476]
["bitfinex","ETHUSD",1718730138710,0.03000008,3431.7,3431.1,2.9145]
["bitfinex","ETHUSD",1718730139039,0.03000008,3431.7,3430.8,3.53269957]
["bitfinex","ETHUSD",1718730139198,0.03000008,3431.7,3431.1,2.91451]
["bitfinex","ETHUSD",1718730139397,2.91358,3432.2,3431.1,2.91451]
["bitfinex","ETHUSD",1718730139642,2.91393,3431.8,3430.8,2.91476]
["bitfinex","ETHUSD",1718730139932,0.03000008,3431.7,3430.9,2.97296635]
["bitfinex","ETHUSD",1718730140383,0.03000008,3431.7,3430.9,0.05828635]
["bitfinex","ETHUSD",1718730140550,0.03000008,3431.7,3429.8,5.166]
["bitfinex","ETHUSD",1718730140551,0.2577,3431.5,3429.8,5.166]
["bitfinex","ETHUSD",1718730140716,2.91478,3430.8,3429.8,2.91561]
["bitfinex","ETHUSD",1718730141055,0.03000008,3430.7,3430.0,2.9154]
["bitfinex","ETHUSD",1718730141338,2.91469,3430.9,3429.8,2.91556]
["bitfinex","ETHUSD",1718730141549,0.03000008,3430.8,3429.8,2.91556]
["bitfinex","ETHUSD",1718730141839,0.03000008,3430.8,3429.9,2.91553]
["bitfinex","ETHUSD",1718730142196,0.03000008,3430.8,3429.6,1.2146034]
["bitfinex","ETHUSD",1718730142197,0.03000008,3430.8,3430.2,2.91526]
["bitfinex","ETHUSD",1718730142538,3.0,3431.1,3430.2,2.91526]
["bitfinex","ETHUSD",1718730142954,3.0,3431.1,3429.8,2.91561]
["bitfinex","ETHUSD",1718730143112,2.91479,3430.8,3429.8,2.91561]
["bitfinex","ETHUSD",1718730143297,2.91461,3431.0,3429.8,2.91561]
["bitfinex","ETHUSD",1718730143504,5.91452,3431.1,3429.9,0.05830165]
["bitfinex","ETHUSD",1718730143799,2.94460008,3431.0,3430.0,2.91544]
["bitfinex","ETHUSD",1718730145009,0.03000008,3431.0,3430.0,2.91537]
["bitfinex","ETHUSD",1718730145302,0.03000008,3431.0,3429.8,2.91556]
["bitfinex","ETHUSD",1718730145303,2.94460008,3431.0,3429.8,2.91556]
["bitfinex","ETHUSD",1718730145529,2.94460008,3431.0,3429.9,3.46553]
["bitfinex","ETHUSD",1718730145940,2.91486,3430.7,3429.7,2.91563]
["bitfinex","ETHUSD",1718730146269,0.03000008,3430.6,3429.8,0.05830867]
["bitfinex","ETHUSD",1718730146425,0.03000008,3431.0,3429.6,0.0583057]
["bitfinex","ETHUSD",1718730146621,2.91468,3430.9,3429.8,2.91554]
["bitfinex","ETHUSD",1718730146933,2.94484008,3430.8,3429.8,2.91554]
["bitfinex","ETHUSD",1718730147135,0.03000008,3430.8,3429.9,2.9155]
["bitfinex","ETHUSD",1718730147334,2.94477008,3430.8,3429.8,3.867193]
["bitfinex","ETHUSD",1718730148715,0.03000008,3430.8,3429.6,0.80462]
["bitfinex","ETHUSD",1718730148921,0.03000008,3430.8,3429.5,2.88]
["bitfinex","ETHUSD",1718730148922,2.91519,3430.3,3429.5,2.88]
["bitfinex","ETHUSD",1718730149120,2.91562,3429.8,3428.8,2.91646]
["bitfinex","ETHUSD",1718730149325,2.94529008,3430.2,3428.9,0.583308]
["bitfinex","ETHUSD",1718730149326,0.03000008,3429.7,3428.9,0.583308]
["bitfinex","ETHUSD",1718730149623,2.91597,3429.4,3428.3,2.91688]
["bitfinex","ETHUSD",1718730149823,0.03000008,3429.3,3428.4,0.583385]
["bitfinex","ETHUSD",1718730150042,2.94607008,3429.3,3428.4,0.583385]
["bitfinex","ETHUSD",1718730150223,2.94607008,3429.3,3427.7,2.3434]
["bitfinex","ETHUSD",1718730150224,0.03000008,3429.2,3427.7,2.3434]
["bitfinex","ETHUSD",1718730150439,0.03000008,3429.5,3428.7,2.91649]
["bitfinex","ETHUSD",1718730150726,2.91628,3429.1,3427.8,1.438047]
["bitfinex","ETHUSD",1718730150924,0.03000008,3429.0,3428.0,2.91707]
["bitfinex","ETHUSD",1718730151624,0.03000008,3429.0,3428.1,2.91706]
["bitfinex","ETHUSD",1718730151946,2.91597,3429.4,3428.4,2.9168]
["bitfinex","ETHUSD",1718730152129,0.03000008,3429.3,3428.0,0.62305217]
["bitfinex","ETHUSD",1718730152323,2.9165,3428.8,3427.7,2.3434]
["bitfinex","ETHUSD",1718730152674,2.91624,3429.1,3428.1,2.91698]
["bitfinex","ETHUSD",1718730152866,2.94632008,3429.0,3428.0,2.91713]
["bitfinex","ETHUSD",1718730153032,2.91613,3429.2,3427.9,2.91723]
["bitfinex","ETHUSD",1718730153033,0.2577,3429.6,3428.7,2.91651]
["bitfinex","ETHUSD",1718730153241,0.03000008,3429.5,3428.4,2.9168]
["bitfinex","ETHUSD",1718730153625,2.91606,3429.3,3428.3,2.91688]
["bitfinex","ETHUSD",1718730153946,2.91638,3428.9,3428.0,0.549494]
["bitfinex","ETHUSD",1718730154138,0.03000008,3428.8,3428.1,0.6618324]
["bitfinex","ETHUSD",1718730154524,2.94654008,3428.8,3427.8,0.23434]
["bitfinex","ETHUSD",1718730154728,2.91664,3428.6,3427.8,0.23434]
["bitfinex","ETHUSD",1718730154956,0.03000008,3428.5,3427.8,0.23434]
["bitfinex","ETHUSD",1718730155167,0.03000008,3428.6,3427.9,2.9172]
["bitfinex","ETHUSD",1718730155419,0.03000008,3428.6,3427.7,2.9174]
["bitfinex","ETHUSD",1718730155677,2.91649,3428.8,3427.8,2.97565057]
["bitfinex","ETHUSD",1718730155828,0.03000008,3428.7,3427.8,2.97565057]
["bitfinex","ETHUSD",1718730156861,2.94658008,3428.7,3427.6,2.91748]
["bitfinex","ETHUSD",1718730157169,2.91683,3428.4,3427.7,0.6414873]
["bitfinex","ETHUSD",1718730157362,0.03000008,3428.3,3427.3,8.7154]
["bitfinex","ETHUSD",1718730157550,0.03000008,3428.3,3427.4,1.412997]
["bitfinex","ETHUSD",1718730157858,0.03000008,3428.3,3427.5,2.91756]
["bitfinex","ETHUSD",1718730158266,2.91664,3428.6,3427.5,2.91756]
["bitfinex","ETHUSD",1718730158267,0.03000008,3428.5,3427.5,2.91756]
["bitfinex","ETHUSD",1718730158456,2.91732,3427.8,3426.9,0.45732079]
["bitfinex","ETHUSD",1718730158659,0.03000008,3427.7,3427.0,0.32353208]
["bitfinex","ETHUSD",1718730158831,2.91715,3428.0,3426.9,2.91804]
["bitfinex","ETHUSD",1718730159033,2.91715,3428.0,3426.8,2.91816]
["bitfinex","ETHUSD",1718730159266,2.91715,3428.0,3426.6,5.32526]
["bitfinex","ETHUSD",1718730159267,2.91733,3427.8,3426.9,0.824342]
["bitfinex","ETHUSD",1718730159471,2.91733,3427.8,3426.5,2.91842]
["bitfinex","ETHUSD",1718730159472,2.91749,3427.6,3426.7,2.91825]
["bitfinex","ETHUSD",1718730159837,0.03000008,3427.5,3426.5,2.91842]
["bitfinex","ETHUSD",1718730160035,2.91766,3427.4,3426.5,3.6189938]
["bitfinex","ETHUSD",1718730160274,3.03000008,3427.3,3426.5,0.7005738]
["bitfinex","ETHUSD",1718730160501,0.03000008,3427.2,3426.6,0.36190538]
["bitfinex","ETHUSD",1718730160950,0.03000008,3427.2,3426.2,1.168688]
["bitfinex","ETHUSD",1718730161154,2.91841,3426.6,3426.2,1.168688]
["bitfinex","ETHUSD",1718730161382,0.03000008,3426.5,3426.2,1.168688]
["bitfinex","ETHUSD",1718730161587,2.94843008,3426.5,3426.2,1.168688]
["bitfinex","ETHUSD",1718730161757,0.03000008,3426.5,3426.2,1.168688]
["bitfinex","ETHUSD",1718730162084,3.0,3427.0,3426.2,1.168688]
["bitfinex","ETHUSD",1718730162259,6.17,3427.3,3425.7,2.91905]
["bitfinex","ETHUSD",1718730162260,2.94810008,3426.9,3425.7,2.91905]
["bitfinex","ETHUSD",1718730162457,2.91817,3426.8,3425.9,2.91892]
["bitfinex","ETHUSD",1718730162670,0.03000008,3426.7,3426.0,2.91884]
["bitfinex","ETHUSD",1718730162852,0.03000008,3427.1,3426.0,0.583802]
["bitfinex","ETHUSD",1718730163053,0.03000008,3427.1,3425.5,2.91925]
["bitfinex","ETHUSD",1718730163054,2.91846,3426.5,3425.5,2.91925]
["bitfinex","ETHUSD",1718730163251,2.91846,3426.5,3425.2,3.725821]
["bitfinex","ETHUSD",1718730163252,0.03000008,3426.4,3425.6,2.91918]
["bitfinex","ETHUSD",1718730163477,0.03000008,3426.4,3425.7,0.583854]
["bitfinex","ETHUSD",1718730163680,0.03000008,3426.4,3425.7,3.502934]
["bitfinex","ETHUSD",1718730163988,3.0,3427.2,3425.8,0.05837651]
["bitfinex","ETHUSD",1718730164225,3.0,3427.2,3425.2,3.725871]
["bitfinex","ETHUSD",1718730164226,0.03000008,3427.1,3426.4,2.9185]
["bitfinex","ETHUSD",1718730164489,0.03000008,3427.1,3426.5,0.29185]
["bitfinex","ETHUSD",1718730164684,0.03000008,3427.1,3426.3,2.91852]
["bitfinex","ETHUSD",1718730164993,0.03000008,3427.1,3426.2,2.91867]
["bitfinex","ETHUSD",1718730165287,0.03000008,3427.1,3425.2,8.136341]
["bitfinex","ETHUSD",1718730165288,0.03000008,3427.1,3426.3,2.91857]
["bitfinex","ETHUSD",1718730165510,0.03000008,3427.1,3426.4,0.291857]
["bitfinex","ETHUSD",1718730165951,3.03000008,3427.2,3426.4,3.210357]
["bitfinex","ETHUSD",1718730166148,3.0,3427.1,3426.4,0.291857]
["bitfinex","ETHUSD",1718730166353,0.03000008,3427.0,3426.4,3.210367]
["bitfinex","ETHUSD",1718730166588,0.03000008,3427.0,3426.4,2.91851]
["bitfinex","ETHUSD",1718730167087,0.03000008,3427.0,3426.2,2.91867]
["bitfinex","ETHUSD",1718730167297,0.03000008,3427.0,3426.3,3.502337]
["bitfinex","ETHUSD",1718730167446,0.03000008,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1718730167650,0.03000008,3427.0,3425.9,2.91893]
["bitfinex","ETHUSD",1718730167651,2.91811,3426.9,3425.9,2.91893]
["bitfinex","ETHUSD",1718730167851,0.03000008,3426.8,3425.6,2.91918]
["bitfinex","ETHUSD",1718730168105,2.91826,3426.7,3425.6,0.815584]
["bitfinex","ETHUSD",1718730168385,0.03000008,3426.6,3425.9,2.91892]
["bitfinex","ETHUSD",1718730168609,0.03000008,3426.7,3425.7,2.91903]
["bitfinex","ETHUSD",1718730168892,2.94811008,3426.9,3425.9,2.91891]
["bitfinex","ETHUSD",1718730169199,3.0,3426.8,3426.0,3.21567944]
["bitfinex","ETHUSD",1718730169504,3.0,3427.1,3426.1,2.95880176]
["bitfinex","ETHUSD",1718730169788,6.4277,3427.9,3426.7,2.91821]
["bitfinex","ETHUSD",1718730169960,0.03000008,3427.8,3426.9,2.91806]
["bitfinex","ETHUSD",1718730170175,0.03000008,3427.8,3426.2,0.32556312]
["bitfinex","ETHUSD",1718730170494,2.91698,3428.2,3426.3,0.57149321]
["bitfinex","ETHUSD",1718730170650,2.94713008,3428.1,3427.1,2.91789]
["bitfinex","ETHUSD",1718730171253,2.94713008,3428.1,3427.0,2.918]
["bitfinex","ETHUSD",1718730171458,2.94713008,3428.1,3427.1,0.0583515]
["bitfinex","ETHUSD",1718730171788,2.94713008,3428.1,3427.1,2.9762215]
["bitfinex","ETHUSD",1718730171977,3.0,3428.0,3427.2,3.50723215]
["bitfinex","ETHUSD",1718730172174,2.9169,3428.3,3427.2,3.50723215]
["bitfinex","ETHUSD",1718730172175,0.03000008,3427.9,3427.3,2.91767]
["bitfinex","ETHUSD",1718730172360,2.94724008,3427.9,3427.2,0.58942215]
["bitfinex","ETHUSD",1718730172567,0.03000008,3427.9,3427.1,2.91791]
["bitfinex","ETHUSD",1718730172770,3.03000008,3427.9,3427.1,2.91791]
["bitfinex","ETHUSD",1718730173182,3.03000008,3427.9,3427.4,2.91764]
["bitfinex","ETHUSD",1718730173451,3.0,3428.2,3427.5,3.209324]
["bitfinex","ETHUSD",1718730173699,3.2577,3428.5,3427.6,2.91746]
["bitfinex","ETHUSD",1718730173864,3.2577,3428.5,3427.8,2.91729]
["bitfinex","ETHUSD",1718730173865,0.03000008,3428.4,3427.8,2.91729]
["bitfinex","ETHUSD",1718730174194,6.17,3428.6,3427.8,0.583472]
["bitfinex","ETHUSD",1718730174495,0.03000008,3428.5,3428.1,2.91705]
["bitfinex","ETHUSD",1718730174650,0.03000008,3428.9,3428.1,2.91703]
["bitfinex","ETHUSD",1718730174854,0.03000008,3428.9,3428.3,2.91689]
["bitfinex","ETHUSD",1718730175092,0.03000008,3428.9,3428.5,2.91671]
["bitfinex","ETHUSD",1718730175262,0.03000008,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1718730175462,6.17,3429.3,3428.5,2.91671]
["bitfinex","ETHUSD",1718730175463,0.03000008,3429.2,3428.5,2.91671]
["bitfinex","ETHUSD",1718730175657,6.17,3429.3,3428.5,0.875049]
["bitfinex","ETHUSD",1718730175858,13.07938202,3429.9,3427.8,2.3164]
["bitfinex","ETHUSD",1718730175859,0.2577,3429.9,3428.7,2.91654]
["bitfinex","ETHUSD",1718730176176,0.2577,3429.9,3428.6,0.05833147]
["bitfinex","ETHUSD",1718730176177,0.03000008,3429.8,3428.8,0.05832073]
["bitfinex","ETHUSD",1718730176367,0.03000008,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1718730176796,0.03000008,3429.8,3429.0,2.91629]
["bitfinex","ETHUSD",1718730176973,0.03000008,3429.8,3428.8,2.91647]
["bitfinex","ETHUSD",1718730176974,2.91569,3429.8,3428.8,2.91647]
["bitfinex","ETHUSD",1718730177183,0.03000008,3429.7,3429.0,2.91627]
["bitfinex","ETHUSD",1718730178301,3.0,3430.2,3429.4,2.91589]
["bitfinex","ETHUSD",1718730178509,3.0,3430.3,3429.6,2.91578]
["bitfinex","ETHUSD",1718730178657,3.0,3430.1,3429.6,2.91578]
["bitfinex","ETHUSD",1718730178864,3.0,3430.3,3429.7,2.91569]
["bitfinex","ETHUSD",1718730179100,0.03000008,3430.2,3429.7,2.91569]
["bitfinex","ETHUSD",1718730179366,0.03000008,3430.5,3429.7,2.91569]
["bitfinex","ETHUSD",1718730179861,0.03000008,3430.5,3429.6,2.91578]
["bitfinex","ETHUSD",1718730180061,12.38,3431.5,3429.9,2.91552]
["bitfinex","ETHUSD",1718730180062,3.17232,3431.0,3429.9,2.91552]
["bitfinex","ETHUSD",1718730180263,2.91486,3430.7,3430.0,0.583122]
["bitfinex","ETHUSD",1718730180560,2.91519,3430.4,3429.4,2.91593]
["bitfinex","ETHUSD",1718730180760,2.94520008,3430.3,3429.4,3.499142]
["bitfinex","ETHUSD",1718730181008,2.94520008,3430.3,3428.9,5.32273]
["bitfinex","ETHUSD",1718730181009,2.91536,3430.1,3428.9,5.32271]
["bitfinex","ETHUSD",1718730181222,2.91494,3430.6,3429.2,2.91607]
["bitfinex","ETHUSD",1718730181376,3.0,3430.8,3429.3,0.03554884]
["bitfinex","ETHUSD",1718730181593,5.85978008,3430.7,3429.5,2.91587]
["bitfinex","ETHUSD",1718730181899,2.91531,3430.2,3429.4,0.29516188]
["bitfinex","ETHUSD",1718730182106,2.91496,3430.6,3429.4,0.29516188]
["bitfinex","ETHUSD",1718730182107,0.03000008,3430.1,3429.4,0.29516188]
["bitfinex","ETHUSD",1718730182263,3.0,3430.8,3429.6,2.91578]
["bitfinex","ETHUSD",1718730182466,3.0,3430.8,3429.9,2.91547]
["bitfinex","ETHUSD",1718730182693,2.91505,3430.5,3429.6,2.91578]
["bitfinex","ETHUSD",1718730182874,0.03000008,3430.4,3429.5,2.91585]
["bitfinex","ETHUSD",1718730183107,2.91486,3430.7,3429.7,2.9157]
["bitfinex","ETHUSD",1718730183274,5.91484,3430.8,3429.7,2.9157]
["bitfinex","ETHUSD",1718730183275,2.91509,3430.5,3429.7,0.58897972]
["bitfinex","ETHUSD",1718730183479,2.91509,3430.5,3429.3,3.21599]
["bitfinex","ETHUSD",1718730183480,2.91524,3430.3,3429.0,2.9163]
["bitfinex","ETHUSD",1718730183769,2.91546,3430.0,3429.0,2.9163]
["bitfinex","ETHUSD",1718730183981,0.03000008,3429.9,3429.0,5.83252]
["bitfinex","ETHUSD",1718730184300,0.03000008,3429.9,3429.0,2.91626]
["bitfinex","ETHUSD",1718730184596,2.91512,3430.4,3429.4,2.91588]
["bitfinex","ETHUSD",1718730184812,2.91521,3430.3,3429.5,0.583192]
["bitfinex","ETHUSD",1718730184963,2.91561,3429.9,3428.8,2.91645]
["bitfinex","ETHUSD",1718730185158,0.03000008,3429.8,3428.9,2.91637]
["bitfinex","ETHUSD",1718730185468,2.94564008,3429.8,3429.0,0.58329]
["bitfinex","ETHUSD",1718730185662,0.03000008,3429.7,3428.5,2.4707]
["bitfinex","ETHUSD",1718730185870,0.03000008,3429.7,3428.0,2.91709]
["bitfinex","ETHUSD",1718730186202,6.17,3430.4,3429.7,2.91566]
["bitfinex","ETHUSD",1718730186404,6.17,3431.0,3429.6,2.91573]
["bitfinex","ETHUSD",1718730186577,6.20000008,3431.0,3430.1,2.91536]
["bitfinex","ETHUSD",1718730186779,2.91477,3430.8,3429.6,2.3025]
["bitfinex","ETHUSD",1718730186986,0.2577,3431.3,3430.0,2.91536]
["bitfinex","ETHUSD",1718730187309,2.91452,3431.1,3430.1,3.46529]
["bitfinex","ETHUSD",1718730187491,2.94461008,3431.0,3430.1,4.394913]
["bitfinex","ETHUSD",1718730187802,0.03000008,3431.0,3430.1,0.929623]
["bitfinex","ETHUSD",1718730188001,0.03000008,3431.0,3429.7,2.91567]
["bitfinex","ETHUSD",1718730188171,3.03000008,3431.0,3429.8,0.55]
["bitfinex","ETHUSD",1718730188367,0.03000008,3431.0,3429.9,0.576817]
["bitfinex","ETHUSD",1718730188782,2.91469,3430.9,3429.9,3.492267]
["bitfinex","ETHUSD",1718730189003,0.03000008,3430.8,3429.9,3.492267]
["bitfinex","ETHUSD",1718730189209,2.91487,3430.7,3429.9,0.576817]
["bitfinex","ETHUSD",1718730189410,2.91511,3430.4,3429.3,2.91601]
["bitfinex","ETHUSD",1718730189720,5.82979,3430.7,3429.7,2.9157]
["bitfinex","ETHUSD",1718730189875,5.82979,3430.7,3429.8,0.583148]
["bitfinex","ETHUSD",1718730189876,0.03000008,3430.6,3429.8,0.583148]
["bitfinex","ETHUSD",1718730190075,2.91511,3430.5,3429.6,2.91576]
["bitfinex","ETHUSD",1718730190306,0.03000008,3430.4,3429.6,2.91576]
["bitfinex","ETHUSD",1718730190639,2.9153,3430.2,3429.1,2.9162]
["bitfinex","ETHUSD",1718730190767,9.08463,3431.0,3429.0,2.4924]
["bitfinex","ETHUSD",1718730190768,0.03000008,3430.1,3429.4,2.91595]
["bitfinex","ETHUSD",1718730190968,0.03000008,3430.2,3429.4,2.91589]
["bitfinex","ETHUSD",1718730191173,2.91493,3430.7,3429.7,2.91569]
["bitfinex","ETHUSD",1718730191174,3.03000008,3430.6,3429.7,2.91569]
["bitfinex","ETHUSD",1718730191375,3.0,3430.6,3429.9,2.91552]
["bitfinex","ETHUSD",1718730191586,0.03000008,3430.5,3429.5,0.291589]
["bitfinex","ETHUSD",1718730191807,0.03000008,3430.5,3429.7,2.9157]
["bitfinex","ETHUSD",1718730191978,2.91482,3430.8,3429.9,2.91552]
["bitfinex","ETHUSD",1718730192184,3.03000008,3430.7,3429.9,3.498642]
["bitfinex","ETHUSD",1718730192584,0.03000008,3430.7,3429.9,2.91552]
["bitfinex","ETHUSD",1718730192786,3.0,3430.9,3430.3,2.91518]
["bitfinex","ETHUSD",1718730193276,3.0,3430.9,3430.1,2.91533]
["bitfinex","ETHUSD",1718730193277,6.17,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1718730193517,3.0,3431.8,3430.8,2.91476]
["bitfinex","ETHUSD",1718730193811,0.03000008,3431.7,3430.8,2.91476]
["bitfinex","ETHUSD",1718730194177,2.94401008,3431.7,3430.8,2.91476]
["bitfinex","ETHUSD",1718730194384,2.94401008,3431.7,3430.8,3.789208]
["bitfinex","ETHUSD",1718730194385,3.0,3431.6,3430.8,3.789208]
["bitfinex","ETHUSD",1718730194587,0.03000008,3431.7,3430.8,3.789208]
["bitfinex","ETHUSD",1718730194588,0.03000008,3431.5,3430.8,3.789208]
["bitfinex","ETHUSD",1718730196011,9.08367,3432.1,3430.8,3.789208]
["bitfinex","ETHUSD",1718730196220,0.03000008,3432.0,3431.1,2.91451]
["bitfinex","ETHUSD",1718730196399,3.03000008,3432.0,3431.1,2.91451]
["bitfinex","ETHUSD",1718730196608,3.03000008,3432.0,3430.9,0.3789208]
["bitfinex","ETHUSD",1718730196609,3.03000008,3432.0,3431.2,2.91442]
["bitfinex","ETHUSD",1718730196949,2.91399,3431.8,3431.0,0.32936608]
["bitfinex","ETHUSD",1718730197091,3.0,3431.7,3431.2,2.91442]
["bitfinex","ETHUSD",1718730197292,3.0,3432.0,3431.2,2.91442]
["bitfinex","ETHUSD",1718730197516,0.03000008,3431.9,3431.2,2.91442]
["bitfinex","ETHUSD",1718730197724,6.17,3432.1,3431.4,2.91425]
["bitfinex","ETHUSD",1718730197909,3.17103,3432.5,3431.6,2.91405]
["bitfinex","ETHUSD",1718730198089,0.03000008,3432.4,3431.7,2.91397]
["bitfinex","ETHUSD",1718730198290,9.08287,3433.1,3431.7,2.91397]
["bitfinex","ETHUSD",1718730198291,0.03000008,3432.8,3431.9,2.91381]
["bitfinex","ETHUSD",1718730199624,2.91341,3432.4,3431.8,0.291397]
["bitfinex","ETHUSD",1718730199825,2.91402,3431.7,3430.8,2.91477]
["bitfinex","ETHUSD",1718730200027,0.03000008,3431.6,3430.7,5.82968]
["bitfinex","ETHUSD",1718730200233,0.03000008,3431.6,3430.3,3.0]
["bitfinex","ETHUSD",1718730200523,2.94412008,3431.6,3430.3,2.91518]
["bitfinex","ETHUSD",1718730200728,2.94412008,3431.6,3430.2,3.0]
["bitfinex","ETHUSD",1718730200729,2.91426,3431.4,3430.2,2.91521]
["bitfinex","ETHUSD",1718730200891,0.03000008,3431.3,3430.3,0.53898]
["bitfinex","ETHUSD",1718730201097,3.03000008,3431.6,3430.4,2.9151]
["bitfinex","ETHUSD",1718730201293,2.91419,3431.5,3430.4,2.9151]
["bitfinex","ETHUSD",1718730201607,0.03000008,3431.4,3430.4,3.498142]
["bitfinex","ETHUSD",1718730201806,2.94434008,3431.4,3430.4,0.583042]
["bitfinex","ETHUSD",1718730202704,2.91443,3431.2,3430.4,0.583042]
["bitfinex","ETHUSD",1718730202904,3.0,3431.6,3430.5,2.91502]
["bitfinex","ETHUSD",1718730203095,6.17,3431.8,3430.5,2.91502]
["bitfinex","ETHUSD",1718730203096,0.03000008,3431.5,3430.5,2.91502]
["bitfinex","ETHUSD",1718730203295,2.94418008,3431.5,3430.5,2.91502]
["bitfinex","ETHUSD",1718730203534,0.03000008,3431.5,3430.6,0.05822895]
["bitfinex","ETHUSD",1718730203824,3.03000008,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1718730203994,6.17,3431.8,3430.8,3.52253327]
["bitfinex","ETHUSD",1718730204329,0.03000008,3431.7,3431.0,2.91459]
["bitfinex","ETHUSD",1718730205429,0.03000008,3431.7,3429.2,10.24605]
["bitfinex","ETHUSD",1718730205666,0.03000008,3431.7,3430.2,2.91527]
["bitfinex","ETHUSD",1718730205667,2.91451,3431.1,3430.2,2.91527]
["bitfinex","ETHUSD",1718730205806,2.91435,3431.3,3430.1,0.23898]
["bitfinex","ETHUSD",1718730205807,2.91477,3430.8,3430.1,0.23898]
["bitfinex","ETHUSD",1718730206011,0.03000008,3430.7,3429.9,2.91551]
["bitfinex","ETHUSD",1718730206224,0.03000008,3430.7,3429.6,2.91578]
["bitfinex","ETHUSD",1718730206427,2.94489008,3430.7,3429.6,0.817378]
["bitfinex","ETHUSD",1718730206747,2.91512,3430.4,3429.1,0.24924]
["bitfinex","ETHUSD",1718730206927,0.03000008,3430.3,3429.1,0.24924]
["bitfinex","ETHUSD",1718730207301,2.94520008,3430.3,3429.1,0.24924]
["bitfinex","ETHUSD",1718730207602,2.94528008,3430.2,3429.2,0.842347]
["bitfinex","ETHUSD",1718730207912,0.03000008,3430.2,3429.1,0.24924]
["bitfinex","ETHUSD",1718730208270,2.94528008,3430.2,3429.2,2.91612]
["bitfinex","ETHUSD",1718730208420,2.91561,3429.9,3429.2,0.856171]
["bitfinex","ETHUSD",1718730208598,2.91545,3430.0,3429.2,0.856171]
["bitfinex","ETHUSD",1718730208599,0.03000008,3429.8,3429.2,0.856171]
["bitfinex","ETHUSD",1718730208797,0.03000008,3430.0,3429.2,0.856171]
["bitfinex","ETHUSD",1718730208998,2.94545008,3430.0,3429.3,0.3336171]
["bitfinex","ETHUSD",1718730209206,2.91554,3429.9,3429.3,0.3336171]
["bitfinex","ETHUSD",1718730209449,0.03000008,3429.8,3429.3,0.3336171]
["bitfinex","ETHUSD",1718730209646,2.91537,3430.1,3429.3,0.3336171]
["bitfinex","ETHUSD",1718730209647,0.03000008,3430.0,3429.3,0.3336171]
["bitfinex","ETHUSD",1718730209962,0.03000008,3430.0,3429.4,0.32497471]
["bitfinex","ETHUSD",1718730210452,2.9156,3429.9,3429.4,0.32497471]
["bitfinex","ETHUSD",1718730210674,2.9156,3429.9,3429.3,0.3336171]
["bitfinex","ETHUSD",1718730210832,0.03000008,3429.8,3429.3,0.3336171]
["bitfinex","ETHUSD",1718730211038,2.91537,3430.1,3429.3,0.3336171]
["bitfinex","ETHUSD",1718730211345,0.03000008,3430.0,3429.3,0.3336171]
["bitfinex","ETHUSD",1718730211548,0.03000008,3430.0,3429.4,0.61658771]
["bitfinex","ETHUSD",1718730211861,3.0,3430.3,3429.5,2.91579]
["bitfinex","ETHUSD",1718730212149,2.91459,3431.1,3430.2,2.91526]
["bitfinex","ETHUSD",1718730212321,0.03000008,3431.0,3430.3,0.583063]
["bitfinex","ETHUSD",1718730212526,3.03000008,3431.0,3430.2,2.91528]
["bitfinex","ETHUSD",1718730212724,2.91421,3431.5,3430.2,2.91528]
["bitfinex","ETHUSD",1718730212725,2.91407,3431.7,3430.2,0.583065]
["bitfinex","ETHUSD",1718730212941,0.2577,3432.1,3431.1,2.91451]
["bitfinex","ETHUSD",1718730212942,5.91383,3432.0,3431.1,2.91451]
["bitfinex","ETHUSD",1718730213115,3.0,3431.9,3431.4,2.91418]
["bitfinex","ETHUSD",1718730213316,3.0,3432.1,3431.2,0.582919]
["bitfinex","ETHUSD",1718730213520,2.9135,3432.3,3431.3,0.55]
["bitfinex","ETHUSD",1718730213737,0.03000008,3432.2,3431.4,2.91418]
["bitfinex","ETHUSD",1718730213950,3.0,3432.6,3431.8,2.91391]
["bitfinex","ETHUSD",1718730214130,0.03000008,3432.5,3431.8,2.91391]
["bitfinex","ETHUSD",1718730214922,2.91341,3432.4,3431.5,3.4641]
["bitfinex","ETHUSD",1718730215142,0.03000008,3432.3,3431.5,0.55]
["bitfinex","ETHUSD",1718730215348,0.03000008,3432.3,3431.6,2.91406]
["bitfinex","ETHUSD",1718730215661,3.0,3432.6,3431.9,2.91382]
["bitfinex","ETHUSD",1718730215820,0.03000008,3432.5,3431.5,0.55]
["bitfinex","ETHUSD",1718730216019,0.03000008,3432.5,3431.7,2.914]
["bitfinex","ETHUSD",1718730216370,0.03000008,3432.5,3431.8,2.91385]
["bitfinex","ETHUSD",1718730216518,0.03000008,3432.5,3431.7,2.91399]
["bitfinex","ETHUSD",1718730216714,3.03000008,3432.5,3431.7,2.91399]
["bitfinex","ETHUSD",1718730217414,3.03000008,3432.5,3431.8,5.82774]
["bitfinex","ETHUSD",1718730217754,3.0,3432.4,3431.8,2.91384]
["bitfinex","ETHUSD",1718730218114,3.0,3432.6,3431.8,2.91384]
["bitfinex","ETHUSD",1718730218323,5.94325008,3432.6,3431.7,3.5864581]
["bitfinex","ETHUSD",1718730218849,3.03000008,3432.6,3431.6,0.346421]
["bitfinex","ETHUSD",1718730219051,2.9134,3432.5,3431.6,0.346421]
["bitfinex","ETHUSD",1718730219222,3.03000008,3432.4,3431.6,2.91408]
["bitfinex","ETHUSD",1718730221092,5.94343008,3432.4,3431.5,0.55]
["bitfinex","ETHUSD",1718730221301,5.94343008,3432.4,3431.5,1.187843]
["bitfinex","ETHUSD",1718730221654,2.91427,3431.4,3430.5,2.91502]
["bitfinex","ETHUSD",1718730221856,2.91427,3431.4,3430.5,2.915]
["bitfinex","ETHUSD",1718730221857,0.03000008,3431.3,3430.5,2.915]
["bitfinex","ETHUSD",1718730222076,2.91401,3431.7,3430.7,2.91484]
["bitfinex","ETHUSD",1718730222287,2.94410008,3431.6,3430.7,2.91484]
["bitfinex","ETHUSD",1718730222496,2.91432,3431.4,3430.4,5.327]
["bitfinex","ETHUSD",1718730222667,2.914,3431.7,3430.5,0.8825265]
["bitfinex","ETHUSD",1718730222668,0.03000008,3431.3,3430.5,0.8825265]
["bitfinex","ETHUSD",1718730222869,2.91444,3431.2,3430.2,0.583065]
["bitfinex","ETHUSD",1718730223083,0.03000008,3431.1,3430.3,0.3498485]
["bitfinex","ETHUSD",1718730223473,2.91461,3431.0,3430.3,0.3498485]
["bitfinex","ETHUSD",1718730223789,2.91461,3431.0,3430.2,0.583065]
["bitfinex","ETHUSD",1718730223790,2.91486,3430.7,3429.8,2.9156]
["bitfinex","ETHUSD",1718730223991,2.91478,3430.8,3429.9,0.583127]
["bitfinex","ETHUSD",1718730224192,2.94488008,3430.7,3429.9,0.583127]
["bitfinex","ETHUSD",1718730224361,0.03000008,3430.7,3429.9,2.91553]
["bitfinex","ETHUSD",1718730224560,0.03000008,3430.7,3429.7,2.91563]
["bitfinex","ETHUSD",1718730224792,2.91501,3430.6,3429.8,0.291563]
["bitfinex","ETHUSD",1718730224990,0.03000008,3430.5,3429.5,2.91583]
["bitfinex","ETHUSD",1718730225376,0.03000008,3430.5,3429.8,2.9156]
["bitfinex","ETHUSD",1718730225603,0.03000008,3430.5,3429.9,0.29156]
["bitfinex","ETHUSD",1718730226097,0.03000008,3430.5,3429.7,2.9157]
["bitfinex","ETHUSD",1718730226265,0.2577,3431.2,3430.0,2.91543]
["bitfinex","ETHUSD",1718730226460,0.2577,3431.2,3430.3,2.91512]
["bitfinex","ETHUSD",1718730226461,3.17213,3431.2,3430.3,2.91512]
["bitfinex","ETHUSD",1718730226666,3.17213,3431.2,3430.2,2.91527]
["bitfinex","ETHUSD",1718730226667,2.91452,3431.1,3430.2,2.91527]
["bitfinex","ETHUSD",1718730226874,2.91452,3431.1,3430.2,3.498347]
["bitfinex","ETHUSD",1718730227274,0.03000008,3431.0,3430.2,3.498347]
["bitfinex","ETHUSD",1718730228602,0.03000008,3431.0,3430.3,2.91518]
["bitfinex","ETHUSD",1718730228776,2.94451008,3431.1,3430.2,0.583077]
["bitfinex","ETHUSD",1718730228975,2.91463,3431.0,3429.9,2.91553]
["bitfinex","ETHUSD",1718730229159,2.91463,3431.0,3429.6,2.91577]
["bitfinex","ETHUSD",1718730229160,2.91495,3430.6,3429.6,2.91577]
["bitfinex","ETHUSD",1718730229363,0.03000008,3430.5,3429.7,3.0]
["bitfinex","ETHUSD",1718730229573,0.03000008,3430.5,3429.8,0.883161]
["bitfinex","ETHUSD",1718730230061,2.91479,3430.8,3429.9,2.91552]
["bitfinex","ETHUSD",1718730230285,3.82576804,3431.1,3430.1,2.91535]
["bitfinex","ETHUSD",1718730230486,2.94460008,3431.0,3430.2,0.583087]
["bitfinex","ETHUSD",1718730230717,2.91477,3430.8,3429.9,2.91549]
["bitfinex","ETHUSD",1718730230895,0.03000008,3430.7,3429.9,2.91549]
["bitfinex","ETHUSD",1718730231062,0.91117804,3431.0,3430.0,0.9714261]
["bitfinex","ETHUSD",1718730231266,0.91117804,3431.1,3430.3,2.91517]
["bitfinex","ETHUSD",1718730231459,3.91117804,3431.3,3430.5,2.91495]
["bitfinex","ETHUSD",1718730231765,3.0,3431.3,3430.5,2.91495]
["bitfinex","ETHUSD",1718730231969,3.0,3431.3,3430.6,2.91494]
["bitfinex","ETHUSD",1718730232174,3.0,3431.4,3430.6,3.552945]
["bitfinex","ETHUSD",1718730232493,0.91117804,3431.3,3429.7,3.0]
["bitfinex","ETHUSD",1718730232703,2.91463,3431.0,3430.1,2.91533]
["bitfinex","ETHUSD",1718730233011,0.03000008,3430.9,3430.1,2.91533]
["bitfinex","ETHUSD",1718730233175,2.91477,3430.8,3429.8,0.55]
["bitfinex","ETHUSD",1718730233376,0.91117804,3431.0,3429.9,0.346565]
["bitfinex","ETHUSD",1718730233684,0.03000008,3430.9,3430.0,0.55]
["bitfinex","ETHUSD",1718730233889,0.03000008,3430.9,3430.0,0.9862215]
["bitfinex","ETHUSD",1718730234191,0.03000008,3430.9,3430.0,3.9016515]
["bitfinex","ETHUSD",1718730234393,2.94469008,3430.9,3430.0,0.9862215]
["bitfinex","ETHUSD",1718730234707,3.85586812,3430.9,3430.0,0.55]
["bitfinex","ETHUSD",1718730234881,3.85586812,3430.9,3429.8,3.46556]
["bitfinex","ETHUSD",1718730235509,0.91117804,3430.8,3429.9,2.91545]
["bitfinex","ETHUSD",1718730235689,0.03000008,3430.7,3430.0,1.188101]
["bitfinex","ETHUSD",1718730236087,2.94492008,3430.7,3430.0,1.188101]
["bitfinex","ETHUSD",1718730236388,2.94486008,3430.7,3430.0,1.188101]
["bitfinex","ETHUSD",1718730236783,2.94486008,3430.7,3430.0,0.638101]
["bitfinex","ETHUSD",1718730236982,2.94486008,3430.7,3429.8,2.91555]
["bitfinex","ETHUSD",1718730237299,2.94486008,3430.7,3429.9,0.55]
["bitfinex","ETHUSD",1718730237473,2.94486008,3430.7,3429.6,5.91578]
["bitfinex","ETHUSD",1718730237474,2.915,3430.6,3429.8,0.55]
["bitfinex","ETHUSD",1718730237680,2.91519,3430.3,3428.9,5.91632]
["bitfinex","ETHUSD",1718730237916,2.91537,3430.1,3429.3,0.23235]
["bitfinex","ETHUSD",1718730238107,0.03000008,3430.0,3429.0,2.91622]
["bitfinex","ETHUSD",1718730238992,0.03000008,3430.0,3428.9,2.91637]
["bitfinex","ETHUSD",1718730239195,0.03000008,3430.0,3429.0,0.810712]
["bitfinex","ETHUSD",1718730239706,2.94546008,3430.0,3429.0,0.810712]
["bitfinex","ETHUSD",1718730239901,2.91562,3429.8,3429.1,0.55]
["bitfinex","ETHUSD",1718730240102,2.94572008,3429.7,3429.0,0.810712]
["bitfinex","ETHUSD",1718730240983,3.82663804,3430.0,3429.1,2.91621]
["bitfinex","ETHUSD",1718730240984,2.91554,3429.9,3429.1,2.91621]
["bitfinex","ETHUSD",1718730241219,0.03000008,3429.9,3428.8,2.2743]
["bitfinex","ETHUSD",1718730241737,2.91571,3429.7,3428.8,2.2743]
["bitfinex","ETHUSD",1718730241883,0.03000008,3429.6,3428.9,0.55]
["bitfinex","ETHUSD",1718730242084,0.03000008,3429.6,3428.8,2.50173]
["bitfinex","ETHUSD",1718730242383,2.94580008,3429.6,3428.8,2.50173]
["bitfinex","ETHUSD",1718730242602,0.03000008,3429.6,3428.9,0.833491]
["bitfinex","ETHUSD",1718730243018,3.82670804,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1718730243019,3.82663804,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1718730243319,6.17,3430.5,3429.6,2.91578]
["bitfinex","ETHUSD",1718730243320,0.91117804,3430.4,3429.6,2.91578]
["bitfinex","ETHUSD",1718730243523,7.08117804,3430.5,3429.9,2.91551]
["bitfinex","ETHUSD",1718730243738,2.91476,3430.9,3429.8,2.91561]
["bitfinex","ETHUSD",1718730243739,0.91117804,3430.9,3430.0,0.58877559]
["bitfinex","ETHUSD",1718730243883,0.91117804,3430.9,3429.7,2.3598]
["bitfinex","ETHUSD",1718730243884,2.91494,3430.6,3429.7,2.3598]
["bitfinex","ETHUSD",1718730244083,2.91494,3430.6,3429.2,2.3598]
["bitfinex","ETHUSD",1718730244084,2.91545,3430.0,3429.2,2.3598]
["bitfinex","ETHUSD",1718730244285,0.03000008,3430.5,3428.9,0.833491]
["bitfinex","ETHUSD",1718730244286,0.03000008,3429.9,3428.9,0.833491]
["bitfinex","ETHUSD",1718730244500,3.82648804,3430.2,3428.7,2.2594]
["bitfinex","ETHUSD",1718730244729,3.85654812,3430.1,3429.2,2.91606]
["bitfinex","ETHUSD",1718730245015,2.91515,3430.4,3429.3,2.97435428]
["bitfinex","ETHUSD",1718730245016,0.91117804,3430.4,3429.3,2.97435428]
["bitfinex","ETHUSD",1718730245219,0.03000008,3430.3,3429.5,2.91586]
["bitfinex","ETHUSD",1718730245420,5.94512008,3430.4,3429.5,0.64734903]
["bitfinex","ETHUSD",1718730245582,5.94512008,3430.4,3429.5,3.62145923]
["bitfinex","ETHUSD",1718730245583,2.91521,3430.3,3429.5,3.62145923]
["bitfinex","ETHUSD",1718730245784,5.91513,3430.4,3429.5,3.62145923]
["bitfinex","ETHUSD",1718730246085,0.03000008,3430.3,3429.6,3.56952992]
["bitfinex","ETHUSD",1718730246448,0.03000008,3430.3,3429.6,2.91577]
["bitfinex","ETHUSD",1718730246727,0.91117804,3430.7,3430.0,2.91543]
["bitfinex","ETHUSD",1718730247040,0.91117804,3430.7,3430.1,3.206893]
["bitfinex","ETHUSD",1718730247041,0.03000008,3430.7,3430.1,3.206893]
["bitfinex","ETHUSD",1718730247328,0.03000008,3430.7,3430.1,2.91535]
["bitfinex","ETHUSD",1718730247503,0.03000008,3430.7,3430.0,2.91543]
["bitfinex","ETHUSD",1718730247706,0.03000008,3430.7,3430.1,2.9153]
["bitfinex","ETHUSD",1718730247909,0.03000008,3430.7,3430.2,2.91526]
["bitfinex","ETHUSD",1718730248104,0.03000008,3430.8,3430.2,2.91526]
["bitfinex","ETHUSD",1718730248523,0.91117804,3431.0,3430.3,2.91518]
["bitfinex","ETHUSD",1718730248709,0.03000008,3430.9,3430.4,0.3498253]
["bitfinex","ETHUSD",1718730248908,2.91452,3431.1,3430.1,2.91536]
["bitfinex","ETHUSD",1718730249105,0.03000008,3431.0,3430.2,0.55]
["bitfinex","ETHUSD",1718730249323,0.03000008,3431.0,3430.3,0.346544]
["bitfinex","ETHUSD",1718730249729,0.03000008,3431.0,3430.3,3.261734]
["bitfinex","ETHUSD",1718730250327,0.03000008,3431.1,3430.3,3.261734]
["bitfinex","ETHUSD",1718730251612,0.91117804,3431.5,3430.7,2.91482]
["bitfinex","ETHUSD",1718730251813,3.91117804,3431.9,3431.4,2.91422]
["bitfinex","ETHUSD",1718730252005,13.90263509,3432.2,3431.4,2.91422]
["bitfinex","ETHUSD",1718730252006,0.91117804,3432.0,3431.4,2.91422]
["bitfinex","ETHUSD",1718730252335,0.03000008,3432.1,3431.4,2.91422]
["bitfinex","ETHUSD",1718730252939,3.91117804,3432.2,3431.8,2.91386]
["bitfinex","ETHUSD",1718730253099,3.0,3432.4,3431.8,2.91386]
["bitfinex","ETHUSD",1718730253300,0.91117804,3432.5,3431.6,2.91407]
["bitfinex","ETHUSD",1718730253538,0.91117804,3432.6,3432.0,2.91374]
["bitfinex","ETHUSD",1718730253847,3.85441812,3432.6,3431.7,3.2636767]
["bitfinex","ETHUSD",1718730254252,0.94117812,3432.6,3431.8,2.91385]
["bitfinex","ETHUSD",1718730254405,0.03000008,3432.6,3431.8,2.91385]
["bitfinex","ETHUSD",1718730254609,3.85443812,3432.6,3431.7,0.3496867]
["bitfinex","ETHUSD",1718730254814,2.91332,3432.5,3431.7,0.3496867]
["bitfinex","ETHUSD",1718730255012,2.91351,3432.3,3431.5,2.4363]
["bitfinex","ETHUSD",1718730255238,0.91117804,3432.5,3431.5,5.35047]
["bitfinex","ETHUSD",1718730255438,0.03000008,3432.4,3431.7,2.91398]
["bitfinex","ETHUSD",1718730255642,0.03000008,3432.4,3431.6,2.91408]
["bitfinex","ETHUSD",1718730255846,3.03000008,3432.4,3431.6,2.91408]
["bitfinex","ETHUSD",1718730256217,3.94117812,3432.4,3431.2,2.91439]
["bitfinex","ETHUSD",1718730256413,3.91117804,3432.6,3431.5,2.9141]
["bitfinex","ETHUSD",1718730256638,0.91117804,3432.7,3432.0,2.91373]
["bitfinex","ETHUSD",1718730256837,3.0,3432.8,3432.1,3.204953]
["bitfinex","ETHUSD",1718730257042,3.0,3432.8,3432.2,2.91357]
["bitfinex","ETHUSD",1718730257245,0.03000008,3432.7,3431.7,2.91398]
["bitfinex","ETHUSD",1718730257470,2.91332,3432.5,3431.4,2.91425]
["bitfinex","ETHUSD",1718730257764,0.03000008,3432.4,3431.5,1.13286]
["bitfinex","ETHUSD",1718730258052,0.03000008,3432.4,3431.8,2.91384]
["bitfinex","ETHUSD",1718730258616,2.91332,3432.5,3431.5,1.13286]
["bitfinex","ETHUSD",1718730258857,2.9135,3432.3,3431.4,2.91424]
["bitfinex","ETHUSD",1718730259063,0.03000008,3432.2,3431.4,2.91424]
["bitfinex","ETHUSD",1718730259243,0.03000008,3432.2,3430.9,5.30181]
["bitfinex","ETHUSD",1718730259244,2.91376,3432.0,3430.9,5.30181]
["bitfinex","ETHUSD",1718730259445,3.17115,3432.4,3430.9,5.30181]
["bitfinex","ETHUSD",1718730259446,0.03000008,3431.9,3431.2,2.91442]
["bitfinex","ETHUSD",1718730259658,3.0,3432.6,3431.7,2.91392]
["bitfinex","ETHUSD",1718730259817,0.03000008,3432.5,3431.7,2.91392]
["bitfinex","ETHUSD",1718730260024,0.03000008,3432.5,3431.8,2.91388]
["bitfinex","ETHUSD",1718730260951,0.91117804,3432.8,3431.9,0.55]
["bitfinex","ETHUSD",1718730261118,0.03000008,3432.9,3431.9,3.281188]
["bitfinex","ETHUSD",1718730261325,2.94299008,3432.9,3432.0,2.91366]
["bitfinex","ETHUSD",1718730261555,0.03000008,3432.9,3432.1,2.91364]
["bitfinex","ETHUSD",1718730262265,2.94300008,3432.9,3432.1,3.79535]
["bitfinex","ETHUSD",1718730263046,0.03000008,3432.9,3432.1,3.79535]
["bitfinex","ETHUSD",1718730263243,2.91307,3432.8,3432.1,0.88171]
["bitfinex","ETHUSD",1718730263460,2.91307,3432.8,3432.0,2.91375]
["bitfinex","ETHUSD",1718730263461,0.03000008,3432.7,3432.0,2.91375]
["bitfinex","ETHUSD",1718730263978,2.94317008,3432.7,3431.5,2.91412]
["bitfinex","ETHUSD",1718730264140,2.91358,3432.2,3431.4,2.91424]
["bitfinex","ETHUSD",1718730264344,0.03000008,3432.1,3430.9,5.40445]
["bitfinex","ETHUSD",1718730264659,0.03000008,3432.1,3431.0,3.0]
["bitfinex","ETHUSD",1718730264822,3.17103,3432.5,3431.6,2.91407]
["bitfinex","ETHUSD",1718730264823,2.91343,3432.4,3431.6,2.91407]
["bitfinex","ETHUSD",1718730265028,0.03000008,3432.3,3431.4,2.91425]
["bitfinex","ETHUSD",1718730265346,2.91369,3432.1,3431.3,2.91433]
["bitfinex","ETHUSD",1718730265529,2.91359,3432.2,3431.3,2.91433]
["bitfinex","ETHUSD",1718730265745,0.03000008,3432.1,3431.3,3.797206]
["bitfinex","ETHUSD",1718730265954,2.91351,3432.3,3431.4,2.91425]
["bitfinex","ETHUSD",1718730266141,2.94360008,3432.2,3431.3,3.797216]
["bitfinex","ETHUSD",1718730266372,2.91375,3432.1,3430.9,2.4898]
["bitfinex","ETHUSD",1718730266536,0.03000008,3432.0,3431.2,2.91442]
["bitfinex","ETHUSD",1718730266849,2.94376008,3432.0,3431.1,2.91449]
["bitfinex","ETHUSD",1718730267024,0.03000008,3432.0,3431.2,0.831889]
["bitfinex","ETHUSD",1718730267222,2.91407,3431.7,3430.8,3.447592]
["bitfinex","ETHUSD",1718730267536,0.03000008,3431.6,3430.8,0.532822]
["bitfinex","ETHUSD",1718730267738,2.94410008,3431.6,3430.9,0.3447662]
["bitfinex","ETHUSD",1718730267939,2.91419,3431.5,3430.6,2.91493]
["bitfinex","ETHUSD",1718730268293,2.91435,3431.3,3430.7,1.131529]
["bitfinex","ETHUSD",1718730268484,0.03000008,3431.2,3430.3,2.91517]
["bitfinex","ETHUSD",1718730268756,0.03000008,3431.2,3430.4,2.91504]
["bitfinex","ETHUSD",1718730268967,6.17,3431.9,3431.6,2.91401]
["bitfinex","ETHUSD",1718730269260,9.08326,3432.6,3431.7,2.91395]
["bitfinex","ETHUSD",1718730269477,2.91326,3432.6,3431.8,0.55]
["bitfinex","ETHUSD",1718730269623,2.94333008,3432.5,3431.5,2.9141]
["bitfinex","ETHUSD",1718730269830,2.94333008,3432.5,3431.6,0.55]
["bitfinex","ETHUSD",1718730270077,2.94333008,3432.5,3431.7,0.05818915]
["bitfinex","ETHUSD",1718730270078,0.03000008,3432.5,3431.7,0.05818915]
["bitfinex","ETHUSD",1718730270225,0.2577,3433.0,3431.9,2.91381]
["bitfinex","ETHUSD",1718730270431,0.03000008,3432.9,3432.1,2.91365]
["bitfinex","ETHUSD",1718730270629,0.03000008,3432.9,3432.1,3.55721448]
["bitfinex","ETHUSD",1718730271141,0.03000008,3432.9,3432.2,0.05826578]
["bitfinex","ETHUSD",1718730271383,6.17,3433.2,3432.5,2.91332]
["bitfinex","ETHUSD",1718730271551,3.03000008,3433.1,3432.5,2.91332]
["bitfinex","ETHUSD",1718730271887,0.2577,3433.5,3432.6,2.91324]
["bitfinex","ETHUSD",1718730272172,0.03000008,3433.4,3432.6,2.91324]
["bitfinex","ETHUSD",1718730272530,2.94256008,3433.4,3432.2,3.32421845]
["bitfinex","ETHUSD",1718730272751,2.94256008,3433.4,3432.3,0.55]
["bitfinex","ETHUSD",1718730272924,2.91271,3433.3,3432.4,2.91339]
["bitfinex","ETHUSD",1718730273134,0.03000008,3433.2,3432.4,2.91339]
["bitfinex","ETHUSD",1718730273329,3.0,3433.6,3432.6,2.91323]
["bitfinex","ETHUSD",1718730273330,5.9124,3433.6,3432.6,2.91323]
["bitfinex","ETHUSD",1718730273562,5.94248008,3433.5,3432.6,2.91322]
["bitfinex","ETHUSD",1718730273727,2.94248008,3433.5,3432.6,2.91322]
["bitfinex","ETHUSD",1718730273933,3.0,3433.4,3432.6,2.91322]
["bitfinex","ETHUSD",1718730274127,0.03000008,3433.3,3432.6,2.91322]
["bitfinex","ETHUSD",1718730274732,0.03000008,3433.3,3432.9,2.91295]
["bitfinex","ETHUSD",1718730275065,0.03000008,3433.7,3433.1,2.9128]
["bitfinex","ETHUSD",1718730275379,0.03000008,3433.7,3433.0,3.26244011]
["bitfinex","ETHUSD",1718730275380,6.17,3433.8,3433.2,2.91271]
["bitfinex","ETHUSD",1718730275573,0.03000008,3433.7,3433.0,2.91289]
["bitfinex","ETHUSD",1718730276285,0.03000008,3433.7,3432.3,3.328]
["bitfinex","ETHUSD",1718730276286,2.94231008,3433.7,3432.5,2.91331]
["bitfinex","ETHUSD",1718730276442,2.94231008,3433.7,3432.6,0.55]
["bitfinex","ETHUSD",1718730276628,0.03000008,3433.7,3432.8,2.91305]
["bitfinex","ETHUSD",1718730276833,2.91243,3433.6,3432.8,0.93477541]
["bitfinex","ETHUSD",1718730277028,2.91243,3433.6,3432.6,3.46317]
["bitfinex","ETHUSD",1718730277029,0.03000008,3433.5,3432.6,3.46317]
["bitfinex","ETHUSD",1718730277277,6.82299804,3434.3,3432.7,2.9131]
["bitfinex","ETHUSD",1718730277447,6.82299804,3434.3,3432.8,3.46306]
["bitfinex","ETHUSD",1718730277448,2.91231,3433.7,3432.8,3.46306]
["bitfinex","ETHUSD",1718730277658,0.03000008,3433.6,3432.9,2.91297]
["bitfinex","ETHUSD",1718730277850,2.91216,3433.9,3433.0,2.91288]
["bitfinex","ETHUSD",1718730278052,2.94224008,3433.8,3432.9,2.91297]
["bitfinex","ETHUSD",1718730278461,0.03000008,3433.8,3433.0,2.91288]
["bitfinex","ETHUSD",1718730278960,2.91232,3433.7,3432.8,3.46306]
["bitfinex","ETHUSD",1718730279164,0.03000008,3433.6,3432.8,3.46306]
["bitfinex","ETHUSD",1718730279334,0.03000008,3433.6,3432.8,0.55]
["bitfinex","ETHUSD",1718730279531,0.03000008,3433.6,3432.7,0.346317]
["bitfinex","ETHUSD",1718730279532,2.91248,3433.5,3432.4,2.91334]
["bitfinex","ETHUSD",1718730279735,2.9122,3433.9,3432.5,0.537954]
["bitfinex","ETHUSD",1718730280040,3.03000008,3433.8,3433.2,2.91266]
["bitfinex","ETHUSD",1718730280245,3.03000008,3433.8,3432.9,2.9129]
["bitfinex","ETHUSD",1718730280246,0.03000008,3433.8,3432.9,2.9129]
["bitfinex","ETHUSD",1718730280445,0.03000008,3434.1,3432.9,0.291299]
["bitfinex","ETHUSD",1718730280649,2.94197008,3434.1,3432.9,0.291299]
["bitfinex","ETHUSD",1718730280868,3.0,3434.0,3433.2,2.91272]
["bitfinex","ETHUSD",1718730281184,0.03000008,3433.9,3433.1,2.9128]
["bitfinex","ETHUSD",1718730281470,0.03000008,3433.9,3433.2,2.91266]
["bitfinex","ETHUSD",1718730281853,0.03000008,3433.9,3433.3,2.91263]
["bitfinex","ETHUSD",1718730282254,0.03000008,3434.0,3433.3,2.91263]
["bitfinex","ETHUSD",1718730282556,0.03000008,3434.0,3433.4,2.91255]
["bitfinex","ETHUSD",1718730283067,6.17,3434.4,3433.5,2.91247]
["bitfinex","ETHUSD",1718730283273,6.17,3434.4,3433.7,2.91229]
["bitfinex","ETHUSD",1718730283274,0.03000008,3434.3,3433.7,2.91229]
["bitfinex","ETHUSD",1718730283471,3.03000008,3434.3,3433.6,2.91237]
["bitfinex","ETHUSD",1718730283631,3.03000008,3434.3,3433.3,5.82524]
["bitfinex","ETHUSD",1718730283632,3.03000008,3434.3,3433.3,2.91262]
["bitfinex","ETHUSD",1718730283840,3.03000008,3434.3,3433.5,2.91247]
["bitfinex","ETHUSD",1718730284759,5.94180008,3434.3,3433.4,2.91255]
["bitfinex","ETHUSD",1718730284955,2.91189,3434.2,3433.4,2.9707935]
["bitfinex","ETHUSD",1718730285144,0.03000008,3434.1,3433.4,2.9707935]
["bitfinex","ETHUSD",1718730285346,3.0,3434.3,3433.4,2.9707235]
["bitfinex","ETHUSD",1718730285540,3.0,3434.3,3433.7,2.91224]
["bitfinex","ETHUSD",1718730285940,3.0,3434.3,3433.6,2.91238]
["bitfinex","ETHUSD",1718730286167,3.0,3434.3,3433.6,3.58625364]
["bitfinex","ETHUSD",1718730286543,3.0,3434.3,3433.8,2.91221]
["bitfinex","ETHUSD",1718730286751,3.0,3434.3,3433.7,2.91229]
["bitfinex","ETHUSD",1718730287271,3.0,3434.3,3433.6,3.58624364]
["bitfinex","ETHUSD",1718730287479,3.0,3434.3,3433.6,2.91237]
["bitfinex","ETHUSD",1718730288067,2.94193008,3434.2,3432.9,0.291299]
["bitfinex","ETHUSD",1718730288244,2.91213,3434.0,3432.9,2.91297]
["bitfinex","ETHUSD",1718730288459,2.91182,3434.3,3433.4,2.91256]
["bitfinex","ETHUSD",1718730288659,0.03000008,3434.2,3433.3,2.91263]
["bitfinex","ETHUSD",1718730288861,2.94190008,3434.2,3433.4,0.02380131]
["bitfinex","ETHUSD",1718730289091,2.94190008,3434.2,3433.3,2.91263]
["bitfinex","ETHUSD",1718730289396,2.94190008,3434.2,3433.2,2.91273]
["bitfinex","ETHUSD",1718730289397,2.91199,3434.1,3433.2,2.91273]
["bitfinex","ETHUSD",1718730289693,2.91172,3434.4,3433.3,0.291263]
["bitfinex","ETHUSD",1718730289855,2.94172008,3434.4,3433.4,0.55]
["bitfinex","ETHUSD",1718730290049,2.91204,3434.1,3432.6,2.4782]
["bitfinex","ETHUSD",1718730290279,3.0,3434.3,3432.7,1.45612]
["bitfinex","ETHUSD",1718730290280,2.91231,3433.8,3432.7,1.45612]
["bitfinex","ETHUSD",1718730290488,0.03000008,3433.7,3432.8,2.91305]
["bitfinex","ETHUSD",1718730290781,0.03000008,3433.7,3432.8,3.889119]
["bitfinex","ETHUSD",1718730290990,0.03000008,3433.7,3432.7,1.45612]
["bitfinex","ETHUSD",1718730290991,2.91256,3433.4,3432.7,1.45612]
["bitfinex","ETHUSD",1718730291281,2.91241,3433.6,3432.7,2.91314]
["bitfinex","ETHUSD",1718730291476,0.03000008,3433.5,3432.7,2.91314]
["bitfinex","ETHUSD",1718730292359,0.03000008,3433.5,3432.4,13.24339]
["bitfinex","ETHUSD",1718730292360,2.91272,3433.3,3432.4,13.24339]
["bitfinex","ETHUSD",1718730292686,0.03000008,3433.2,3432.4,5.91339]
["bitfinex","ETHUSD",1718730292852,0.03000008,3433.2,3432.5,1.090788]
["bitfinex","ETHUSD",1718730294351,2.91299,3432.9,3431.5,2.91413]
["bitfinex","ETHUSD",1718730294553,2.91289,3433.1,3431.6,5.32709]
["bitfinex","ETHUSD",1718730294554,2.94307008,3432.8,3431.6,5.32709]
["bitfinex","ETHUSD",1718730294760,2.94317008,3432.7,3431.7,2.91392]
["bitfinex","ETHUSD",1718730294960,2.94318008,3432.7,3431.7,2.914]
["bitfinex","ETHUSD",1718730295170,2.94318008,3432.7,3431.8,1.0613503]
["bitfinex","ETHUSD",1718730295364,2.94318008,3432.7,3431.8,3.9752603]
["bitfinex","ETHUSD",1718730295581,2.91325,3432.6,3431.8,3.9752603]
["bitfinex","ETHUSD",1718730295991,2.91317,3432.7,3431.9,0.55]
["bitfinex","ETHUSD",1718730296197,2.91297,3433.0,3432.0,0.74392603]
["bitfinex","ETHUSD",1718730296427,2.91266,3433.3,3432.2,2.91358]
["bitfinex","ETHUSD",1718730296714,0.03000008,3433.2,3432.4,2.91339]
["bitfinex","ETHUSD",1718730296999,2.91261,3433.4,3432.5,2.97156056]
["bitfinex","ETHUSD",1718730297336,5.94265008,3433.3,3432.5,0.05826056]
["bitfinex","ETHUSD",1718730297475,2.94265008,3433.3,3432.5,0.68334868]
["bitfinex","ETHUSD",1718730298077,3.91117804,3433.7,3432.7,2.91314]
["bitfinex","ETHUSD",1718730298371,3.91117804,3433.7,3432.8,4.10644095]
["bitfinex","ETHUSD",1718730298372,2.91232,3433.7,3432.8,4.10644095]
["bitfinex","ETHUSD",1718730298572,2.94241008,3433.6,3432.8,0.60825208]
["bitfinex","ETHUSD",1718730298825,2.91248,3433.5,3432.8,0.60825208]
["bitfinex","ETHUSD",1718730299314,2.91235,3433.7,3432.8,3.52130208]
["bitfinex","ETHUSD",1718730299315,2.91231,3433.7,3432.8,3.52130208]
["bitfinex","ETHUSD",1718730299515,2.91231,3433.7,3432.9,0.57763221]
["bitfinex","ETHUSD",1718730299812,0.03000008,3433.6,3432.9,0.57763221]
["bitfinex","ETHUSD",1718730300017,2.91265,3433.3,3432.6,2.2549]
["bitfinex","ETHUSD",1718730300169,2.94239008,3433.6,3432.5,0.62508812]
["bitfinex","ETHUSD",1718730300170,2.91256,3433.4,3432.5,0.62508812]
["bitfinex","ETHUSD",1718730300371,2.9124,3433.6,3431.3,2.91434]
["bitfinex","ETHUSD",1718730300372,2.91318,3432.7,3431.8,2.9139]
["bitfinex","ETHUSD",1718730300611,2.91318,3432.7,3431.9,0.823618]
["bitfinex","ETHUSD",1718730300917,2.91341,3432.4,3431.9,0.823618]
["bitfinex","ETHUSD",1718730301073,2.91341,3432.4,3431.2,5.22952]
["bitfinex","ETHUSD",1718730301280,3.82431804,3432.8,3431.9,2.91376]
["bitfinex","ETHUSD",1718730301572,3.82431804,3432.8,3431.5,2.91416]
["bitfinex","ETHUSD",1718730301573,2.91333,3432.5,3431.5,2.91416]
["bitfinex","ETHUSD",1718730301881,2.91362,3432.2,3431.6,0.9565662]
["bitfinex","ETHUSD",1718730302091,2.91366,3432.1,3431.4,3.0]
["bitfinex","ETHUSD",1718730302307,2.91366,3432.1,3431.5,1.1826372]
["bitfinex","ETHUSD",1718730302493,2.91359,3432.2,3431.5,1.1826372]
["bitfinex","ETHUSD",1718730302892,2.91333,3432.5,3431.5,1.1826372]
["bitfinex","ETHUSD",1718730303091,2.91358,3432.2,3431.5,1.1826372]
["bitfinex","ETHUSD",1718730303476,0.91117804,3432.5,3431.5,1.1826372]
["bitfinex","ETHUSD",1718730303813,2.91381,3432.0,3431.3,3.822952]
["bitfinex","ETHUSD",1718730304101,2.91383,3431.9,3431.3,3.822952]
["bitfinex","ETHUSD",1718730304492,2.91377,3432.0,3431.3,3.822952]
["bitfinex","ETHUSD",1718730304806,0.91117804,3432.5,3430.7,5.6888]
["bitfinex","ETHUSD",1718730304807,2.91418,3431.5,3430.7,2.2711]
["bitfinex","ETHUSD",1718730305007,0.03000008,3431.4,3430.7,2.2711]
["bitfinex","ETHUSD",1718730305306,2.9141,3431.6,3430.7,2.2711]
["bitfinex","ETHUSD",1718730305488,2.91429,3431.4,3430.8,0.810099]
["bitfinex","ETHUSD",1718730305687,2.91429,3431.4,3430.7,2.2711]
["bitfinex","ETHUSD",1718730306476,2.91419,3431.5,3430.7,2.2711]
["bitfinex","ETHUSD",1718730306697,2.91429,3431.4,3430.8,0.52711]
["bitfinex","ETHUSD",1718730307007,2.91414,3431.6,3430.7,2.2711]
["bitfinex","ETHUSD",1718730307313,2.91445,3431.2,3430.7,2.2711]
["bitfinex","ETHUSD",1718730307498,2.91445,3431.2,3430.8,0.22711]
["bitfinex","ETHUSD",1718730307882,2.91435,3431.3,3430.8,0.22711]
["bitfinex","ETHUSD",1718730308404,2.94450008,3431.2,3430.2,2.2655]
["bitfinex","ETHUSD",1718730308607,2.91466,3431.0,3430.3,0.55]
["bitfinex","ETHUSD",1718730308812,2.91466,3431.0,3430.4,0.573084]
["bitfinex","ETHUSD",1718730309579,2.91443,3431.2,3430.4,0.573084]
["bitfinex","ETHUSD",1718730309580,2.94468008,3430.9,3430.4,0.573084]
["bitfinex","ETHUSD",1718730309784,2.94468008,3430.9,3429.9,2.91551]
["bitfinex","ETHUSD",1718730310287,2.91486,3430.7,3429.8,5.35721]
["bitfinex","ETHUSD",1718730311019,2.91471,3430.9,3430.0,2.91543]
["bitfinex","ETHUSD",1718730311178,2.91486,3430.7,3430.1,0.55]
["bitfinex","ETHUSD",1718730311378,0.03000008,3430.6,3429.9,0.82729]
["bitfinex","ETHUSD",1718730311578,2.91521,3430.3,3429.8,2.4416]
["bitfinex","ETHUSD",1718730311779,2.91486,3430.7,3429.8,2.4416]
["bitfinex","ETHUSD",1718730311995,2.91503,3430.5,3429.8,2.4416]
["bitfinex","ETHUSD",1718730312214,2.91471,3430.9,3429.9,0.30246578]
["bitfinex","ETHUSD",1718730312421,2.94485008,3430.8,3429.9,0.30246578]
["bitfinex","ETHUSD",1718730312687,2.91506,3430.5,3430.0,0.27440658]
["bitfinex","ETHUSD",1718730313088,2.91522,3430.3,3430.0,0.27440658]
["bitfinex","ETHUSD",1718730313297,2.91511,3430.4,3429.4,2.4744]
["bitfinex","ETHUSD",1718730313519,0.03000008,3430.3,3429.5,0.55]
["bitfinex","ETHUSD",1718730313703,2.91511,3430.4,3429.6,1.163035]
["bitfinex","ETHUSD",1718730314210,0.03000008,3430.3,3429.6,1.163035]
["bitfinex","ETHUSD",1718730314578,2.9152,3430.3,3429.6,1.163035]
["bitfinex","ETHUSD",1718730315210,0.03000008,3430.2,3429.6,1.163035]
["bitfinex","ETHUSD",1718730315383,2.91546,3430.0,3429.4,2.4744]
["bitfinex","ETHUSD",1718730315807,5.91478,3430.8,3429.1,5.9162]
["bitfinex","ETHUSD",1718730315808,2.91553,3429.9,3429.1,5.9162]
["bitfinex","ETHUSD",1718730316114,2.91519,3430.3,3429.2,1.1872842]
["bitfinex","ETHUSD",1718730316317,2.91519,3430.3,3429.3,2.91597]
["bitfinex","ETHUSD",1718730316479,2.91528,3430.2,3429.4,0.55]
["bitfinex","ETHUSD",1718730316678,2.91528,3430.2,3429.5,0.70193742]
["bitfinex","ETHUSD",1718730316879,2.91538,3430.1,3429.5,0.70193742]
["bitfinex","ETHUSD",1718730317335,2.9152,3430.3,3429.5,0.70193742]
["bitfinex","ETHUSD",1718730317336,2.91528,3430.2,3429.5,0.70193742]
["bitfinex","ETHUSD",1718730317625,5.91482,3430.8,3429.8,2.91562]
["bitfinex","ETHUSD",1718730317783,0.03000008,3430.7,3429.9,2.9737347]
["bitfinex","ETHUSD",1718730317984,6.17,3430.9,3430.1,2.91534]
["bitfinex","ETHUSD",1718730318183,0.2577,3431.5,3430.2,0.0582696]
["bitfinex","ETHUSD",1718730318184,2.91453,3431.1,3430.2,0.0582696]
["bitfinex","ETHUSD",1718730318426,2.91453,3431.1,3430.0,0.29737347]
["bitfinex","ETHUSD",1718730318427,2.9147,3430.9,3430.0,0.29737347]
["bitfinex","ETHUSD",1718730318725,2.91469,3430.9,3430.1,1.15742591]
["bitfinex","ETHUSD",1718730318931,2.91469,3430.9,3430.1,0.60829856]
["bitfinex","ETHUSD",1718730319788,2.91443,3431.2,3430.2,2.91527]
["bitfinex","ETHUSD",1718730320020,6.17,3431.5,3430.3,1.28192666]
["bitfinex","ETHUSD",1718730320206,2.91443,3431.2,3430.3,0.60829446]
["bitfinex","ETHUSD",1718730320403,2.94452008,3431.1,3430.3,0.93210479]
["bitfinex","ETHUSD",1718730320925,2.91529,3430.2,3429.3,2.4372]
["bitfinex","ETHUSD",1718730321088,0.03000008,3430.1,3429.3,2.4372]
["bitfinex","ETHUSD",1718730321622,0.03000008,3430.1,3428.9,3.0]
["bitfinex","ETHUSD",1718730321623,2.91563,3429.8,3428.9,3.0]
["bitfinex","ETHUSD",1718730321827,2.94571008,3429.7,3428.8,2.4372]
["bitfinex","ETHUSD",1718730321990,2.94571008,3429.7,3428.8,5.35366]
["bitfinex","ETHUSD",1718730322725,2.91537,3430.1,3428.9,1.17335]
["bitfinex","ETHUSD",1718730322924,2.94546008,3430.0,3428.9,1.17335]
["bitfinex","ETHUSD",1718730323225,2.94546008,3430.0,3429.1,2.91621]
["bitfinex","ETHUSD",1718730323385,2.94546008,3430.0,3429.2,0.05831589]
["bitfinex","ETHUSD",1718730324243,2.91555,3429.9,3429.2,0.05831589]
["bitfinex","ETHUSD",1718730324390,2.91555,3429.9,3429.2,0.35577648]
["bitfinex","ETHUSD",1718730325018,2.91577,3429.7,3429.2,0.29746059]
["bitfinex","ETHUSD",1718730325221,2.91577,3429.7,3428.8,5.35359]
["bitfinex","ETHUSD",1718730325535,2.9145,3431.2,3430.3,2.91519]
["bitfinex","ETHUSD",1718730325689,3.25323878,3431.5,3429.8,2.3631]
["bitfinex","ETHUSD",1718730325690,2.91418,3431.5,3430.5,2.91499]
["bitfinex","ETHUSD",1718730325896,2.94427008,3431.4,3430.5,0.44345307]
["bitfinex","ETHUSD",1718730326234,2.94428008,3431.4,3430.5,2.91502]
["bitfinex","ETHUSD",1718730327437,2.94428008,3431.4,3429.8,2.3631]
["bitfinex","ETHUSD",1718730327438,2.94428008,3431.4,3430.6,2.91493]
["bitfinex","ETHUSD",1718730328013,2.91437,3431.3,3430.5,2.91501]
["bitfinex","ETHUSD",1718730328210,2.91437,3431.3,3430.5,2.97330373]
["bitfinex","ETHUSD",1718730328416,2.91446,3431.2,3430.5,0.05829373]
["bitfinex","ETHUSD",1718730328731,2.94453008,3431.1,3430.2,2.91527]
["bitfinex","ETHUSD",1718730328928,2.94453008,3431.1,3430.3,2.91518]
["bitfinex","ETHUSD",1718730329114,2.94453008,3431.1,3430.2,3.498323]
["bitfinex","ETHUSD",1718730329315,2.91463,3431.0,3430.2,3.498323]
["bitfinex","ETHUSD",1718730329650,0.03000008,3430.9,3430.2,0.583063]
["bitfinex","ETHUSD",1718730330133,0.03000008,3430.9,3430.2,3.498333]
["bitfinex","ETHUSD",1718730330343,0.03000008,3430.9,3430.3,0.6413683]
["bitfinex","ETHUSD",1718730330638,6.17177,3431.7,3429.5,2.91585]
["bitfinex","ETHUSD",1718730330639,2.91455,3431.1,3429.5,2.91585]
["bitfinex","ETHUSD",1718730330840,2.91486,3430.7,3429.8,2.91555]
["bitfinex","ETHUSD",1718730331024,2.91468,3430.9,3429.9,3.27115061]
["bitfinex","ETHUSD",1718730331228,9.17861156,3433.1,3429.9,3.27115061]
["bitfinex","ETHUSD",1718730331229,2.91433,3431.4,3430.1,2.91532]
["bitfinex","ETHUSD",1718730331425,0.03000008,3431.3,3430.2,0.59866623]
["bitfinex","ETHUSD",1718730331627,0.03000008,3431.3,3430.3,0.05829375]
["bitfinex","ETHUSD",1718730331628,2.94437008,3431.3,3430.3,0.05829375]
["bitfinex","ETHUSD",1718730332004,2.94437008,3431.3,3430.4,3.46509]
["bitfinex","ETHUSD",1718730332232,2.94437008,3431.3,3430.5,0.05829375]
["bitfinex","ETHUSD",1718730334359,2.94437008,3431.3,3427.9,1.21999473]
["bitfinex","ETHUSD",1718730334360,2.91478,3430.8,3429.7,5.91569]
["bitfinex","ETHUSD",1718730334563,2.91492,3430.7,3430.1,0.55]
["bitfinex","ETHUSD",1718730334729,2.91492,3430.7,3430.1,0.60829924]
["bitfinex","ETHUSD",1718730334931,5.82985,3430.7,3430.1,0.60829924]
["bitfinex","ETHUSD",1718730335166,2.91492,3430.7,3430.1,0.60829924]
["bitfinex","ETHUSD",1718730335489,0.03000008,3430.6,3429.7,2.91563]
["bitfinex","ETHUSD",1718730335654,2.94500008,3430.6,3429.8,0.03028243]
["bitfinex","ETHUSD",1718730335831,2.91493,3430.7,3429.8,3.76083167]
["bitfinex","ETHUSD",1718730336030,2.91494,3430.6,3429.8,3.76083167]
["bitfinex","ETHUSD",1718730336247,2.91477,3430.8,3429.8,3.76083167]
["bitfinex","ETHUSD",1718730336449,2.91477,3430.8,3429.8,0.84521167]
["bitfinex","ETHUSD",1718730336654,2.9146,3431.0,3430.1,2.91531]
["bitfinex","ETHUSD",1718730336856,2.9146,3431.0,3430.2,0.37681246]
["bitfinex","ETHUSD",1718730337072,2.9147,3430.9,3430.3,0.030335]
["bitfinex","ETHUSD",1718730337267,2.9147,3430.9,3430.2,0.376866]
["bitfinex","ETHUSD",1718730337567,2.9147,3430.9,3430.3,0.3261841]
["bitfinex","ETHUSD",1718730337867,2.91477,3430.8,3430.3,0.3261841]
["bitfinex","ETHUSD",1718730338069,2.9147,3430.9,3430.2,0.05829824]
["bitfinex","ETHUSD",1718730338435,2.91477,3430.8,3430.2,0.05829824]
["bitfinex","ETHUSD",1718730338631,2.91494,3430.6,3430.0,0.05829921]
["bitfinex","ETHUSD",1718730338853,6.17,3431.3,3429.9,0.55]
["bitfinex","ETHUSD",1718730338854,2.94503008,3430.5,3429.9,0.55]
["bitfinex","ETHUSD",1718730339060,2.9152,3430.3,3429.9,0.55]
["bitfinex","ETHUSD",1718730339336,2.9152,3430.3,3429.1,5.9162]
["bitfinex","ETHUSD",1718730339337,0.03000008,3430.2,3428.5,7.33]
["bitfinex","ETHUSD",1718730339654,0.03000008,3430.2,3429.1,2.91621]
["bitfinex","ETHUSD",1718730339655,2.91559,3429.9,3429.1,2.91621]
["bitfinex","ETHUSD",1718730339832,2.91537,3430.1,3429.1,2.91621]
["bitfinex","ETHUSD",1718730340038,2.94537008,3430.1,3429.1,2.91621]
["bitfinex","ETHUSD",1718730340234,2.91551,3430.0,3429.1,2.91621]
["bitfinex","ETHUSD",1718730340439,2.91563,3429.8,3429.2,0.59986735]
["bitfinex","ETHUSD",1718730340671,0.03000008,3429.7,3428.7,2.2551]
["bitfinex","ETHUSD",1718730340875,2.91605,3429.3,3428.7,2.2551]
["bitfinex","ETHUSD",1718730341074,2.91605,3429.3,3428.4,0.4571013]
["bitfinex","ETHUSD",1718730341242,2.91605,3429.3,3428.4,3.0]
["bitfinex","ETHUSD",1718730341243,2.91613,3429.2,3428.4,3.0]
["bitfinex","ETHUSD",1718730341443,2.91554,3429.9,3428.2,5.1891]
["bitfinex","ETHUSD",1718730341444,2.91632,3429.0,3428.2,5.1891]
["bitfinex","ETHUSD",1718730341649,2.91639,3428.9,3428.2,6.291434]
["bitfinex","ETHUSD",1718730341984,2.91596,3429.4,3428.2,9.208404]
["bitfinex","ETHUSD",1718730342192,2.91617,3429.2,3428.3,2.91689]
["bitfinex","ETHUSD",1718730342493,2.91623,3429.1,3428.4,1.2125374]
["bitfinex","ETHUSD",1718730342841,2.91593,3429.5,3428.2,6.291434]
["bitfinex","ETHUSD",1718730342842,2.91647,3428.8,3428.2,2.88]
["bitfinex","ETHUSD",1718730343100,2.91646,3428.9,3427.9,2.91717]
["bitfinex","ETHUSD",1718730343237,2.94646008,3428.9,3428.0,2.91713]
["bitfinex","ETHUSD",1718730343458,2.94646008,3428.9,3427.8,2.91731]
["bitfinex","ETHUSD",1718730343459,2.91656,3428.7,3427.8,2.91731]
["bitfinex","ETHUSD",1718730343745,2.91647,3428.8,3428.0,2.91714]
["bitfinex","ETHUSD",1718730344288,2.91647,3428.8,3428.1,0.55]
["bitfinex","ETHUSD",1718730345145,3.91117804,3429.6,3428.1,0.55]
["bitfinex","ETHUSD",1718730345351,2.91658,3428.7,3427.7,0.45717613]
["bitfinex","ETHUSD",1718730345541,2.91658,3428.7,3427.8,3.55470761]
["bitfinex","ETHUSD",1718730346441,6.17,3429.3,3427.8,0.63746761]
["bitfinex","ETHUSD",1718730346691,0.03000008,3429.2,3428.2,2.9169]
["bitfinex","ETHUSD",1718730346981,2.91638,3428.9,3427.9,2.91722]
["bitfinex","ETHUSD",1718730347194,2.94648008,3428.8,3428.0,1.133454]
["bitfinex","ETHUSD",1718730347348,2.94648008,3428.8,3427.7,3.0]
["bitfinex","ETHUSD",1718730347544,0.03000008,3428.8,3427.4,2.9174]
["bitfinex","ETHUSD",1718730347782,2.94650008,3428.8,3427.5,0.29174]
["bitfinex","ETHUSD",1718730348083,2.91664,3428.6,3427.5,0.29174]
["bitfinex","ETHUSD",1718730348265,2.91647,3428.8,3427.5,3.2093]
["bitfinex","ETHUSD",1718730348442,2.91663,3428.7,3427.5,0.29174]
["bitfinex","ETHUSD",1718730348647,2.91648,3428.8,3427.8,2.91731]
["bitfinex","ETHUSD",1718730349079,2.91648,3428.8,3427.9,3.46722]
["bitfinex","ETHUSD",1718730349314,2.94656008,3428.7,3427.9,0.55]
["bitfinex","ETHUSD",1718730349445,2.91623,3429.1,3428.2,2.91692]
["bitfinex","ETHUSD",1718730349785,0.03000008,3429.0,3428.1,2.91699]
["bitfinex","ETHUSD",1718730350004,2.91624,3429.1,3428.2,3.4669]
["bitfinex","ETHUSD",1718730350304,2.91624,3429.1,3427.7,0.3766994]
["bitfinex","ETHUSD",1718730350305,2.91689,3428.4,3427.4,5.28528]
["bitfinex","ETHUSD",1718730350442,2.91676,3428.5,3427.4,2.3677]
["bitfinex","ETHUSD",1718730350443,2.91706,3428.2,3427.4,2.3677]
["bitfinex","ETHUSD",1718730350775,2.91697,3428.3,3427.5,0.820302]
["bitfinex","ETHUSD",1718730350995,2.91713,3428.1,3427.1,5.91791]
["bitfinex","ETHUSD",1718730351166,0.03000008,3428.0,3427.2,0.591805]
["bitfinex","ETHUSD",1718730351363,2.91731,3427.9,3427.2,0.591805]
["bitfinex","ETHUSD",1718730351568,2.91731,3427.9,3426.9,2.2697]
["bitfinex","ETHUSD",1718730351569,2.91749,3427.6,3426.9,2.2697]
["bitfinex","ETHUSD",1718730351897,2.91731,3427.9,3426.6,2.96914874]
["bitfinex","ETHUSD",1718730351898,2.94758008,3427.5,3426.6,2.91833]
["bitfinex","ETHUSD",1718730352181,2.91767,3427.4,3426.7,0.816361]
["bitfinex","ETHUSD",1718730352390,0.03000008,3427.5,3426.7,0.816361]
["bitfinex","ETHUSD",1718730352391,2.91759,3427.5,3426.7,0.816361]
["bitfinex","ETHUSD",1718730352689,2.91759,3427.5,3426.4,2.3268]
["bitfinex","ETHUSD",1718730352690,0.03000008,3427.4,3426.4,2.3268]
["bitfinex","ETHUSD",1718730352897,2.94766008,3427.4,3426.3,2.91855]
["bitfinex","ETHUSD",1718730353100,2.91783,3427.2,3426.1,2.9187]
["bitfinex","ETHUSD",1718730353268,0.03000008,3427.1,3426.1,2.9187]
["bitfinex","ETHUSD",1718730353671,2.91818,3426.8,3425.9,5.19613]
["bitfinex","ETHUSD",1718730353864,2.91809,3426.9,3426.0,2.9188]
["bitfinex","ETHUSD",1718730353865,0.03000008,3426.7,3426.0,2.9188]
["bitfinex","ETHUSD",1718730354365,6.17,3427.3,3426.4,2.91849]
["bitfinex","ETHUSD",1718730354567,0.03000008,3427.2,3426.4,2.91849]
["bitfinex","ETHUSD",1718730354786,2.94783008,3427.2,3426.3,2.91858]
["bitfinex","ETHUSD",1718730355388,2.91793,3427.1,3426.3,2.91858]
["bitfinex","ETHUSD",1718730355804,0.03000008,3427.0,3426.0,0.51961]
["bitfinex","ETHUSD",1718730356042,2.91817,3426.8,3425.9,2.2772]
["bitfinex","ETHUSD",1718730356168,2.91793,3427.1,3426.1,0.05819418]
["bitfinex","ETHUSD",1718730356390,0.03000008,3427.0,3426.2,2.91861]
["bitfinex","ETHUSD",1718730356870,2.94802008,3427.0,3425.9,5.19606]
["bitfinex","ETHUSD",1718730357072,2.91827,3426.7,3425.6,2.91916]
["bitfinex","ETHUSD",1718730357275,2.91827,3426.7,3425.5,5.79927]
["bitfinex","ETHUSD",1718730357276,2.91852,3426.4,3425.5,5.79927]
["bitfinex","ETHUSD",1718730357473,0.03000008,3426.3,3425.6,5.91918]
["bitfinex","ETHUSD",1718730357689,0.03000008,3426.4,3425.7,1.171845]
["bitfinex","ETHUSD",1718730357880,2.91827,3426.7,3425.8,0.02063538]
["bitfinex","ETHUSD",1718730358089,2.91817,3426.8,3425.9,2.91892]
["bitfinex","ETHUSD",1718730358286,0.03000008,3426.7,3426.0,2.91884]
["bitfinex","ETHUSD",1718730358488,6.17,3427.3,3426.2,2.91863]
["bitfinex","ETHUSD",1718730358692,5.9175,3427.6,3426.3,2.91857]
["bitfinex","ETHUSD",1718730358693,0.03000008,3427.2,3426.3,2.91857]
["bitfinex","ETHUSD",1718730358880,5.9175,3427.6,3426.0,0.7720871]
["bitfinex","ETHUSD",1718730358881,2.91801,3427.0,3426.2,2.3873]
["bitfinex","ETHUSD",1718730359206,2.91759,3427.5,3426.6,2.91831]
["bitfinex","ETHUSD",1718730359406,0.03000008,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1718730359613,2.94767008,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1718730359921,0.2577,3427.7,3426.3,3.15724]
["bitfinex","ETHUSD",1718730359922,0.2577,3427.7,3426.8,2.9181]
["bitfinex","ETHUSD",1718730360221,2.94749008,3427.6,3426.4,2.91842]
["bitfinex","ETHUSD",1718730360426,2.91766,3427.4,3426.5,0.55]
["bitfinex","ETHUSD",1718730360768,2.91749,3427.6,3426.5,0.55]
["bitfinex","ETHUSD",1718730360769,2.91791,3427.2,3426.5,0.55]
["bitfinex","ETHUSD",1718730360966,2.91817,3426.8,3426.2,2.3873]
["bitfinex","ETHUSD",1718730361284,2.91793,3427.1,3426.2,2.91861]
["bitfinex","ETHUSD",1718730361473,0.03000008,3427.0,3426.3,0.883737]
["bitfinex","ETHUSD",1718730361667,2.91818,3426.8,3425.9,3.63009604]
["bitfinex","ETHUSD",1718730361885,6.17,3427.4,3426.0,3.46884]
["bitfinex","ETHUSD",1718730362086,3.03000008,3427.3,3426.0,0.55]
["bitfinex","ETHUSD",1718730362292,2.91807,3427.0,3426.1,2.91869]
["bitfinex","ETHUSD",1718730362490,2.91792,3427.1,3426.2,0.55]
["bitfinex","ETHUSD",1718730362491,0.03000008,3426.9,3426.2,0.55]
["bitfinex","ETHUSD",1718730362709,9.08774,3427.4,3426.3,2.91857]
["bitfinex","ETHUSD",1718730362880,2.91784,3427.2,3426.4,2.91849]
["bitfinex","ETHUSD",1718730363091,0.03000008,3427.1,3426.4,2.91849]
["bitfinex","ETHUSD",1718730363312,6.17,3427.4,3426.7,2.91822]
["bitfinex","ETHUSD",1718730363614,6.17,3427.4,3426.3,2.4431]
["bitfinex","ETHUSD",1718730363615,6.17,3428.1,3427.3,2.91774]
["bitfinex","ETHUSD",1718730363771,3.17429,3428.7,3426.5,5.69235]
["bitfinex","ETHUSD",1718730363772,0.2577,3428.7,3427.4,0.291774]
["bitfinex","ETHUSD",1718730363981,6.17,3428.8,3427.9,2.91723]
["bitfinex","ETHUSD",1718730363982,0.03000008,3428.6,3427.9,2.91723]
["bitfinex","ETHUSD",1718730364334,15.55382,3429.3,3428.0,0.05833808]
["bitfinex","ETHUSD",1718730364335,6.4277,3429.3,3428.0,0.05833808]
["bitfinex","ETHUSD",1718730364625,6.4277,3429.3,3427.6,6.56400899]
["bitfinex","ETHUSD",1718730364626,0.03000008,3429.2,3427.6,6.56400899]
["bitfinex","ETHUSD",1718730364773,0.03000008,3429.2,3428.5,2.91666]
["bitfinex","ETHUSD",1718730364972,3.28902212,3429.8,3428.8,2.91639]
["bitfinex","ETHUSD",1718730365168,2.91597,3429.4,3428.5,2.91671]
["bitfinex","ETHUSD",1718730365404,2.91629,3429.1,3428.2,2.91697]
["bitfinex","ETHUSD",1718730365607,3.0,3429.7,3428.5,2.91664]
["bitfinex","ETHUSD",1718730365823,0.03000008,3429.6,3428.9,2.91637]
["bitfinex","ETHUSD",1718730366123,2.94582008,3429.6,3428.7,2.91654]
["bitfinex","ETHUSD",1718730366284,2.94579008,3429.6,3428.5,2.4682]
["bitfinex","ETHUSD",1718730366486,2.91613,3429.2,3428.5,2.4682]
["bitfinex","ETHUSD",1718730366690,2.94579008,3429.6,3427.8,2.91729]
["bitfinex","ETHUSD",1718730366691,2.91647,3428.8,3427.8,5.38549]
["bitfinex","ETHUSD",1718730366893,2.94663008,3428.7,3427.6,2.91741]
["bitfinex","ETHUSD",1718730367132,0.03000008,3428.7,3427.5,2.91756]
["bitfinex","ETHUSD",1718730367289,2.91689,3428.3,3427.5,2.91756]
["bitfinex","ETHUSD",1718730367616,0.03000008,3428.2,3427.3,2.4682]
["bitfinex","ETHUSD",1718730367784,2.94704008,3428.2,3427.3,5.38592]
["bitfinex","ETHUSD",1718730367985,2.94704008,3428.2,3427.3,6.504303]
["bitfinex","ETHUSD",1718730368404,2.91716,3428.0,3427.3,2.4682]
["bitfinex","ETHUSD",1718730368604,2.94704008,3428.2,3427.1,5.79791]
["bitfinex","ETHUSD",1718730368605,0.03000008,3427.9,3427.2,2.91781]
["bitfinex","ETHUSD",1718730369389,0.03000008,3427.9,3426.8,2.4557]
["bitfinex","ETHUSD",1718730369620,0.03000008,3427.9,3426.1,5.69272]
["bitfinex","ETHUSD",1718730369621,2.94724008,3427.9,3426.3,2.4306]
["bitfinex","ETHUSD",1718730369798,2.91734,3427.8,3426.9,2.91801]
["bitfinex","ETHUSD",1718730370115,0.03000008,3427.9,3426.6,2.91833]
["bitfinex","ETHUSD",1718730370116,2.91749,3427.6,3426.6,2.91833]
["bitfinex","ETHUSD",1718730370314,2.94758008,3427.5,3426.6,2.91833]
["bitfinex","ETHUSD",1718730371007,0.03000008,3427.5,3426.7,2.91822]
["bitfinex","ETHUSD",1718730371208,0.03000008,3427.5,3426.8,2.91809]
["bitfinex","ETHUSD",1718730371519,3.03000008,3427.8,3427.0,2.91792]
["bitfinex","ETHUSD",1718730371724,0.03000008,3427.7,3427.0,2.91792]
["bitfinex","ETHUSD",1718730371901,2.94748008,3427.7,3426.5,2.91842]
["bitfinex","ETHUSD",1718730372217,2.91792,3427.1,3426.2,2.91867]
["bitfinex","ETHUSD",1718730372425,0.03000008,3427.0,3426.2,2.91867]
["bitfinex","ETHUSD",1718730372924,0.03000008,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1718730373227,0.03000008,3427.0,3426.1,2.91876]
["bitfinex","ETHUSD",1718730373398,2.918,3427.0,3426.1,3.730255]
["bitfinex","ETHUSD",1718730373728,0.03000008,3426.9,3426.1,0.811495]
["bitfinex","ETHUSD",1718730374023,0.03000008,3426.9,3425.9,2.91893]
["bitfinex","ETHUSD",1718730374225,0.03000008,3426.9,3426.0,2.91877]
["bitfinex","ETHUSD",1718730374424,0.03000008,3426.9,3426.1,2.91873]
["bitfinex","ETHUSD",1718730374719,2.91826,3426.7,3425.8,8.11518]
["bitfinex","ETHUSD",1718730374888,2.91794,3427.1,3426.2,2.91864]
["bitfinex","ETHUSD",1718730375092,0.03000008,3427.0,3426.2,2.91864]
["bitfinex","ETHUSD",1718730375296,2.91808,3426.9,3426.1,2.91875]
["bitfinex","ETHUSD",1718730375497,0.03000008,3426.8,3426.1,2.91875]
["bitfinex","ETHUSD",1718730375822,0.03000008,3426.8,3426.4,2.9185]
["bitfinex","ETHUSD",1718730375995,2.91783,3427.2,3426.1,0.811487]
["bitfinex","ETHUSD",1718730375996,3.03000008,3427.1,3426.3,2.91858]
["bitfinex","ETHUSD",1718730376187,2.91803,3427.0,3426.2,2.91867]
["bitfinex","ETHUSD",1718730376393,0.03000008,3426.9,3426.2,3.502422]
["bitfinex","ETHUSD",1718730376622,0.03000008,3426.9,3426.2,2.91867]
["bitfinex","ETHUSD",1718730376789,0.03000008,3426.9,3426.3,2.91859]
["bitfinex","ETHUSD",1718730376992,2.91837,3426.6,3425.6,5.91916]
["bitfinex","ETHUSD",1718730377188,2.94846008,3426.5,3425.4,2.91934]
["bitfinex","ETHUSD",1718730377391,2.91867,3426.3,3425.4,2.91934]
["bitfinex","ETHUSD",1718730377593,0.03000008,3426.2,3425.4,2.91934]
["bitfinex","ETHUSD",1718730377792,0.03000008,3426.2,3425.3,5.40184]
["bitfinex","ETHUSD",1718730377793,2.94876008,3426.2,3425.3,2.4824]
["bitfinex","ETHUSD",1718730378101,2.91885,3426.1,3425.3,2.4824]
["bitfinex","ETHUSD",1718730378318,2.91937,3425.4,3424.8,2.88]
["bitfinex","ETHUSD",1718730378647,0.03000008,3426.0,3424.5,2.92005]
["bitfinex","ETHUSD",1718730378648,2.91902,3425.9,3424.5,2.92005]
["bitfinex","ETHUSD",1718730378799,2.91919,3425.6,3424.6,0.292005]
["bitfinex","ETHUSD",1718730379000,2.94929008,3425.5,3424.6,2.92003]
["bitfinex","ETHUSD",1718730379337,2.94929008,3425.5,3424.7,2.91996]
["bitfinex","ETHUSD",1718730379338,0.03000008,3425.5,3424.7,2.91996]
["bitfinex","ETHUSD",1718730379639,6.17,3426.1,3425.3,2.91944]
["bitfinex","ETHUSD",1718730379933,0.03000008,3426.0,3425.1,2.3071]
["bitfinex","ETHUSD",1718730380147,2.9187,3426.2,3425.2,0.02665251]
["bitfinex","ETHUSD",1718730380314,2.94880008,3426.1,3425.3,0.23337525]
["bitfinex","ETHUSD",1718730380527,2.91923,3425.6,3424.6,2.91998]
["bitfinex","ETHUSD",1718730380827,2.94928008,3425.5,3424.6,3.446578]
["bitfinex","ETHUSD",1718730380999,2.91936,3425.4,3424.6,0.526598]
["bitfinex","ETHUSD",1718730381202,2.94946008,3425.3,3424.3,2.92028]
["bitfinex","ETHUSD",1718730381438,2.94946008,3425.3,3424.0,2.3619]
["bitfinex","ETHUSD",1718730381439,2.91963,3425.1,3424.2,2.92038]
["bitfinex","ETHUSD",1718730381731,2.94972008,3425.0,3424.2,2.92038]
["bitfinex","ETHUSD",1718730382033,2.94972008,3425.0,3424.1,3.726112]
["bitfinex","ETHUSD",1718730382200,2.94972008,3425.0,3424.2,0.8862112]
["bitfinex","ETHUSD",1718730382402,2.91993,3424.8,3423.7,2.92075]
["bitfinex","ETHUSD",1718730382602,0.03000008,3424.7,3423.8,3.0]
["bitfinex","ETHUSD",1718730383033,0.03000008,3424.7,3423.5,2.3619]
["bitfinex","ETHUSD",1718730383240,0.03000008,3424.7,3423.6,0.528301]
["bitfinex","ETHUSD",1718730384040,2.92005,3424.6,3423.6,3.449191]
["bitfinex","ETHUSD",1718730384251,2.92005,3424.6,3423.2,2.88]
["bitfinex","ETHUSD",1718730384252,2.9203,3424.3,3423.4,2.92105]
["bitfinex","ETHUSD",1718730384407,2.91964,3425.1,3423.9,2.92062]
["bitfinex","ETHUSD",1718730384607,2.91964,3425.1,3423.8,2.92073]
["bitfinex","ETHUSD",1718730384608,0.03000008,3425.0,3424.0,2.92053]
["bitfinex","ETHUSD",1718730384826,0.03000008,3425.0,3423.8,2.92073]
["bitfinex","ETHUSD",1718730384827,0.03000008,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1718730385028,0.03000008,3425.0,3424.1,3.56298107]
["bitfinex","ETHUSD",1718730385029,3.0,3425.6,3424.5,2.92013]
["bitfinex","ETHUSD",1718730385333,2.94935008,3425.5,3424.6,0.292013]
["bitfinex","ETHUSD",1718730385503,0.03000008,3425.5,3424.6,2.92004]
["bitfinex","ETHUSD",1718730385708,0.03000008,3425.5,3424.9,2.91971]
["bitfinex","ETHUSD",1718730385904,0.03000008,3425.5,3424.4,2.92021]
["bitfinex","ETHUSD",1718730386133,0.03000008,3425.5,3424.7,2.91995]
["bitfinex","ETHUSD",1718730386337,12.6377,3426.2,3424.5,0.3504185]
["bitfinex","ETHUSD",1718730386338,6.4277,3426.2,3424.5,0.292021]
["bitfinex","ETHUSD",1718730386539,0.03000008,3426.1,3424.6,3.7912011]
["bitfinex","ETHUSD",1718730386849,2.91912,3425.7,3424.7,2.91995]
["bitfinex","ETHUSD",1718730387145,2.9195,3425.3,3424.6,0.3212211]
["bitfinex","ETHUSD",1718730387348,2.9195,3425.3,3424.0,2.92051]
["bitfinex","ETHUSD",1718730387349,0.03000008,3425.2,3423.8,5.9207]
["bitfinex","ETHUSD",1718730387524,0.03000008,3425.2,3424.2,0.55]
["bitfinex","ETHUSD",1718730387711,0.03000008,3425.2,3424.7,2.91994]
["bitfinex","ETHUSD",1718730388116,0.03000008,3425.2,3424.5,2.92012]
["bitfinex","ETHUSD",1718730388422,2.9192,3425.6,3424.6,2.92003]
["bitfinex","ETHUSD",1718730388743,0.03000008,3425.5,3424.6,2.92003]
["bitfinex","ETHUSD",1718730389519,2.91938,3425.4,3424.5,3.55916]
["bitfinex","ETHUSD",1718730389721,0.03000008,3425.3,3424.5,3.55916]
["bitfinex","ETHUSD",1718730390350,0.03000008,3425.3,3424.4,2.92021]
["bitfinex","ETHUSD",1718730390351,2.91978,3425.0,3424.1,3.504586]
["bitfinex","ETHUSD",1718730390642,0.03000008,3424.9,3424.1,2.92046]
["bitfinex","ETHUSD",1718730391025,0.03000008,3425.3,3424.3,2.92028]
["bitfinex","ETHUSD",1718730391227,0.03000008,3425.3,3423.7,2.92079]
["bitfinex","ETHUSD",1718730391228,0.03000008,3425.3,3424.4,3.212238]
["bitfinex","ETHUSD",1718730391412,2.94946008,3425.3,3424.4,3.212238]
["bitfinex","ETHUSD",1718730391613,2.91964,3425.1,3424.4,0.292028]
["bitfinex","ETHUSD",1718730391956,2.91988,3424.8,3423.8,2.92065]
["bitfinex","ETHUSD",1718730392248,0.03000008,3424.7,3423.8,2.92065]
["bitfinex","ETHUSD",1718730392416,2.94997008,3424.7,3423.9,3.212675]
["bitfinex","ETHUSD",1718730392618,2.94997008,3424.7,3423.9,2.92061]
["bitfinex","ETHUSD",1718730393137,2.94997008,3424.7,3423.4,2.92102]
["bitfinex","ETHUSD",1718730393138,0.03000008,3424.7,3423.4,2.92102]
["bitfinex","ETHUSD",1718730393343,2.92047,3424.2,3423.3,2.92114]
["bitfinex","ETHUSD",1718730393649,0.03000008,3424.1,3423.2,3.213367]
["bitfinex","ETHUSD",1718730393849,0.03000008,3424.1,3423.4,2.92106]
["bitfinex","ETHUSD",1718730394019,2.95048008,3424.1,3423.3,0.3213367]
["bitfinex","ETHUSD",1718730394360,2.92062,3424.0,3423.3,0.3213367]
["bitfinex","ETHUSD",1718730394569,2.92073,3423.8,3423.2,0.292127]
["bitfinex","ETHUSD",1718730394718,0.03000008,3423.7,3423.2,0.292127]
["bitfinex","ETHUSD",1718730395117,0.03000008,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1718730395318,2.92099,3423.5,3422.2,2.92205]
["bitfinex","ETHUSD",1718730395549,2.95115008,3423.4,3422.3,0.53458326]
["bitfinex","ETHUSD",1718730396186,2.92092,3423.6,3422.7,2.92165]
["bitfinex","ETHUSD",1718730396400,2.92108,3423.4,3422.6,2.92173]
["bitfinex","ETHUSD",1718730396702,2.95120008,3423.3,3422.4,2.92184]
["bitfinex","ETHUSD",1718730396845,0.03000008,3423.2,3422.5,3.214004]
["bitfinex","ETHUSD",1718730397049,0.03000008,3423.2,3422.5,2.92182]
["bitfinex","ETHUSD",1718730397644,2.95126008,3423.2,3422.3,2.92201]
["bitfinex","ETHUSD",1718730398003,2.92166,3422.8,3421.9,3.0]
["bitfinex","ETHUSD",1718730398148,0.03000008,3422.7,3421.7,2.92252]
["bitfinex","ETHUSD",1718730398350,2.95167008,3422.7,3421.8,0.541142]
["bitfinex","ETHUSD",1718730398672,0.03000008,3422.7,3421.4,3.0]
["bitfinex","ETHUSD",1718730398985,2.92183,3422.6,3421.6,2.9226]
["bitfinex","ETHUSD",1718730399286,2.95167008,3422.7,3421.6,3.507133]
["bitfinex","ETHUSD",1718730399287,2.95185008,3422.5,3421.6,3.507133]
["bitfinex","ETHUSD",1718730399452,2.92203,3422.3,3421.3,2.9228]
["bitfinex","ETHUSD",1718730399761,2.92203,3422.3,3420.5,1.22155091]
["bitfinex","ETHUSD",1718730399762,2.92249,3421.8,3420.8,2.92328]
["bitfinex","ETHUSD",1718730399963,0.2577,3422.4,3421.0,2.9231]
["bitfinex","ETHUSD",1718730399964,0.03000008,3421.7,3421.0,2.9231]
["bitfinex","ETHUSD",1718730400295,2.92261,3421.6,3420.7,2.92337]
["bitfinex","ETHUSD",1718730400444,0.03000008,3421.5,3420.6,0.37213509]
["bitfinex","ETHUSD",1718730400793,2.95271008,3421.5,3420.6,2.92345]
["bitfinex","ETHUSD",1718730400949,2.95271008,3421.5,3420.7,2.92334]
["bitfinex","ETHUSD",1718730400950,0.03000008,3421.5,3420.7,2.92334]
["bitfinex","ETHUSD",1718730401153,0.03000008,3421.5,3420.8,2.92326]
["bitfinex","ETHUSD",1718730401855,0.28770008,3421.5,3420.7,2.92334]
["bitfinex","ETHUSD",1718730402064,0.28770008,3421.5,3420.1,2.92383]
["bitfinex","ETHUSD",1718730402286,0.28770008,3421.5,3420.8,2.92322]
["bitfinex","ETHUSD",1718730402594,0.28770008,3421.5,3420.5,2.92353]
["bitfinex","ETHUSD",1718730402595,0.03000008,3421.6,3420.7,5.84674]
["bitfinex","ETHUSD",1718730402913,3.0,3422.3,3421.3,2.92285]
["bitfinex","ETHUSD",1718730402914,0.03000008,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1718730403066,0.03000008,3422.0,3421.2,2.92295]
["bitfinex","ETHUSD",1718730403269,6.17,3422.4,3421.2,2.4825]
["bitfinex","ETHUSD",1718730403474,0.37333212,3423.3,3420.9,0.6723727]
["bitfinex","ETHUSD",1718730403475,0.03000008,3422.0,3420.9,0.6723727]
["bitfinex","ETHUSD",1718730403807,2.9221,3422.2,3420.9,2.92315]
["bitfinex","ETHUSD",1718730403956,0.03000008,3422.1,3421.0,0.01486967]
["bitfinex","ETHUSD",1718730404157,0.03000008,3422.1,3420.7,3.0]
["bitfinex","ETHUSD",1718730404158,0.03000008,3422.3,3421.5,2.92265]
["bitfinex","ETHUSD",1718730404358,0.03000008,3422.3,3420.8,0.55]
["bitfinex","ETHUSD",1718730404359,0.03000008,3422.3,3422.0,2.92225]
["bitfinex","ETHUSD",1718730404614,6.17,3423.0,3421.8,2.92243]
["bitfinex","ETHUSD",1718730404615,0.03000008,3422.6,3421.8,2.92243]
["bitfinex","ETHUSD",1718730404918,0.03000008,3422.6,3421.4,2.92277]
["bitfinex","ETHUSD",1718730405052,0.03000008,3422.6,3421.5,0.05844775]
["bitfinex","ETHUSD",1718730405258,0.03000008,3422.9,3421.8,2.92236]
["bitfinex","ETHUSD",1718730405486,0.03000008,3422.9,3422.1,2.92213]
["bitfinex","ETHUSD",1718730406097,3.03000008,3422.9,3421.5,2.4449]
["bitfinex","ETHUSD",1718730406311,0.03000008,3422.9,3422.5,2.92176]
["bitfinex","ETHUSD",1718730406496,0.03000008,3423.2,3422.8,2.92158]
["bitfinex","ETHUSD",1718730407071,0.03000008,3423.2,3422.7,2.92166]
["bitfinex","ETHUSD",1718730407389,0.03000008,3423.2,3422.6,2.92175]
["bitfinex","ETHUSD",1718730407593,0.03000008,3423.2,3422.0,0.292233]
["bitfinex","ETHUSD",1718730407594,2.95124008,3423.2,3422.1,2.92217]
["bitfinex","ETHUSD",1718730407781,0.03000008,3423.2,3422.2,2.92208]
["bitfinex","ETHUSD",1718730407967,0.03000008,3423.2,3421.7,2.92249]
["bitfinex","ETHUSD",1718730407968,2.9218,3422.6,3421.7,2.92249]
["bitfinex","ETHUSD",1718730408168,0.03000008,3422.5,3421.6,0.27664159]
["bitfinex","ETHUSD",1718730408370,5.6949,3423.7,3421.3,0.3215159]
["bitfinex","ETHUSD",1718730408371,9.12133008,3423.1,3422.2,2.92208]
["bitfinex","ETHUSD",1718730408570,3.0,3423.0,3422.3,2.922]
["bitfinex","ETHUSD",1718730408810,2.92125,3423.2,3421.3,0.3215159]
["bitfinex","ETHUSD",1718730408811,2.92202,3422.3,3421.3,0.3215159]
["bitfinex","ETHUSD",1718730409043,6.17,3422.9,3421.1,8.2542]
["bitfinex","ETHUSD",1718730409225,6.17,3422.9,3421.6,2.92257]
["bitfinex","ETHUSD",1718730409450,6.17,3422.9,3421.9,2.4921]
["bitfinex","ETHUSD",1718730409742,6.17,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1718730409957,0.2577,3424.7,3423.6,2.92088]
["bitfinex","ETHUSD",1718730409958,6.17,3424.2,3423.6,2.92088]
["bitfinex","ETHUSD",1718730410241,6.17,3424.2,3423.5,2.92096]
["bitfinex","ETHUSD",1718730410453,6.17,3424.2,3423.8,2.92069]
["bitfinex","ETHUSD",1718730410676,6.17,3424.2,3423.7,2.92074]
["bitfinex","ETHUSD",1718730411462,0.03000008,3424.1,3422.9,2.774]
["bitfinex","ETHUSD",1718730411615,2.92063,3424.0,3423.1,2.92124]
["bitfinex","ETHUSD",1718730411814,0.03000008,3423.9,3423.2,2.92122]
["bitfinex","ETHUSD",1718730412118,0.03000008,3424.0,3423.5,2.92095]
["bitfinex","ETHUSD",1718730412323,0.03000008,3424.3,3423.8,2.92068]
["bitfinex","ETHUSD",1718730412540,6.17,3424.8,3423.9,2.92064]
["bitfinex","ETHUSD",1718730412541,0.03000008,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1718730412936,0.03000008,3424.6,3423.2,2.92122]
["bitfinex","ETHUSD",1718730413132,0.03000008,3424.6,3423.7,5.84154]
["bitfinex","ETHUSD",1718730413133,2.95005008,3424.6,3423.7,5.84154]
["bitfinex","ETHUSD",1718730413445,5.9202,3424.5,3423.3,2.92111]
["bitfinex","ETHUSD",1718730413750,0.03000008,3424.4,3423.3,2.92111]
["bitfinex","ETHUSD",1718730413965,0.03000008,3424.4,3423.1,2.92128]
["bitfinex","ETHUSD",1718730414180,0.03000008,3424.4,3422.8,4.551776]
["bitfinex","ETHUSD",1718730414181,2.92068,3423.9,3423.0,2.9214]
["bitfinex","ETHUSD",1718730414342,0.03000008,3423.8,3423.1,2.92131]
["bitfinex","ETHUSD",1718730414846,0.03000008,3423.8,3423.1,2.92129]
["bitfinex","ETHUSD",1718730415074,0.03000008,3423.8,3423.1,0.292129]
["bitfinex","ETHUSD",1718730415377,0.2577,3424.2,3423.4,2.92099]
["bitfinex","ETHUSD",1718730415378,0.03000008,3424.0,3423.4,2.92099]
["bitfinex","ETHUSD",1718730415538,0.03000008,3424.0,3423.5,2.92098]
["bitfinex","ETHUSD",1718730415989,3.17774,3424.7,3423.5,3.505173]
["bitfinex","ETHUSD",1718730416284,3.17774,3424.7,3423.1,0.292129]
["bitfinex","ETHUSD",1718730416285,3.03000008,3424.6,3423.7,2.92073]
["bitfinex","ETHUSD",1718730416774,2.92023,3424.4,3423.6,2.92089]
["bitfinex","ETHUSD",1718730416957,0.03000008,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1718730417138,0.03000008,3424.3,3423.2,2.92116]
["bitfinex","ETHUSD",1718730417337,2.95033008,3424.3,3423.3,2.92115]
["bitfinex","ETHUSD",1718730417569,2.92039,3424.2,3423.3,2.92115]
["bitfinex","ETHUSD",1718730417783,0.03000008,3424.1,3423.3,2.92115]
["bitfinex","ETHUSD",1718730418239,2.92021,3424.4,3423.5,2.92097]
["bitfinex","ETHUSD",1718730418440,0.03000008,3424.3,3423.5,2.92097]
["bitfinex","ETHUSD",1718730418673,0.03000008,3424.3,3423.1,0.292129]
["bitfinex","ETHUSD",1718730418845,2.92007,3424.6,3423.1,0.292129]
["bitfinex","ETHUSD",1718730418846,3.03000008,3424.5,3423.9,2.92061]
["bitfinex","ETHUSD",1718730419050,3.03000008,3424.5,3423.5,2.92096]
["bitfinex","ETHUSD",1718730419051,0.03000008,3424.5,3423.8,2.92072]
["bitfinex","ETHUSD",1718730419734,3.03000008,3424.5,3423.8,2.92072]
["bitfinex","ETHUSD",1718730420145,3.03000008,3424.5,3423.8,2.92073]
["bitfinex","ETHUSD",1718730420387,0.03000008,3424.4,3423.8,2.92073]
["bitfinex","ETHUSD",1718730420757,3.03000008,3424.6,3423.9,2.92063]
["bitfinex","ETHUSD",1718730421197,2.9203,3424.3,3423.3,2.92115]
["bitfinex","ETHUSD",1718730421390,2.9203,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1718730421391,0.03000008,3424.2,3423.5,2.92098]
["bitfinex","ETHUSD",1718730421593,0.03000008,3424.2,3423.4,2.92104]
["bitfinex","ETHUSD",1718730421792,0.03000008,3424.2,3423.3,2.92115]
["bitfinex","ETHUSD",1718730422283,2.92022,3424.4,3423.6,2.92089]
["bitfinex","ETHUSD",1718730422453,0.03000008,3424.3,3423.6,2.92089]
["bitfinex","ETHUSD",1718730422865,3.0,3424.6,3424.1,2.92041]
["bitfinex","ETHUSD",1718730423178,2.91988,3424.8,3424.0,2.92054]
["bitfinex","ETHUSD",1718730423364,3.03000008,3424.7,3424.0,2.92054]
["bitfinex","ETHUSD",1718730424280,3.03000008,3424.7,3423.6,2.92086]
["bitfinex","ETHUSD",1718730424281,5.95004008,3424.7,3423.3,2.92112]
["bitfinex","ETHUSD",1718730424488,2.92056,3424.0,3423.2,2.92122]
["bitfinex","ETHUSD",1718730424785,3.03000008,3424.7,3422.7,9.8221]
["bitfinex","ETHUSD",1718730424786,2.95065008,3423.9,3423.0,2.9214]
["bitfinex","ETHUSD",1718730424986,0.03000008,3423.9,3422.8,0.98221]
["bitfinex","ETHUSD",1718730425297,0.03000008,3423.9,3422.7,2.4921]
["bitfinex","ETHUSD",1718730425590,0.03000008,3424.3,3423.4,2.92106]
["bitfinex","ETHUSD",1718730425747,3.03000008,3424.3,3423.3,2.92108]
["bitfinex","ETHUSD",1718730425946,0.03000008,3424.2,3423.5,2.92094]
["bitfinex","ETHUSD",1718730426149,0.03000008,3424.2,3423.4,2.92105]
["bitfinex","ETHUSD",1718730426361,2.92048,3424.1,3422.7,2.4921]
["bitfinex","ETHUSD",1718730426566,0.03000008,3424.0,3422.8,0.55]
["bitfinex","ETHUSD",1718730426778,0.03000008,3424.0,3422.7,2.4921]
["bitfinex","ETHUSD",1718730426951,0.03000008,3424.0,3422.5,2.92178]
["bitfinex","ETHUSD",1718730426952,2.92116,3423.3,3422.5,2.92183]
["bitfinex","ETHUSD",1718730427152,0.03000008,3423.2,3422.6,2.92174]
["bitfinex","ETHUSD",1718730427351,0.03000008,3423.4,3422.6,3.506097]
["bitfinex","ETHUSD",1718730427791,0.03000008,3423.4,3422.6,0.584357]
["bitfinex","ETHUSD",1718730428007,0.03000008,3423.4,3422.5,2.92184]
["bitfinex","ETHUSD",1718730428188,2.95109008,3423.4,3422.6,2.92171]
["bitfinex","ETHUSD",1718730428571,2.95109008,3423.4,3422.5,2.92182]
["bitfinex","ETHUSD",1718730428572,0.03000008,3423.4,3422.5,2.92182]
["bitfinex","ETHUSD",1718730428781,0.03000008,3423.6,3422.8,2.92151]
["bitfinex","ETHUSD",1718730429176,0.03000008,3423.6,3422.9,2.92146]
["bitfinex","ETHUSD",1718730429492,0.03000008,3423.6,3422.7,2.92165]
["bitfinex","ETHUSD",1718730429493,2.921,3423.5,3422.7,2.92165]
["bitfinex","ETHUSD",1718730429719,2.92133,3423.1,3421.9,3.0]
["bitfinex","ETHUSD",1718730429926,0.28770008,3423.4,3421.8,3.0]
["bitfinex","ETHUSD",1718730429927,2.92151,3422.9,3421.8,3.0]
["bitfinex","ETHUSD",1718730430066,0.03000008,3422.8,3421.9,0.8147]
["bitfinex","ETHUSD",1718730430401,2.92134,3423.1,3422.3,2.922]
["bitfinex","ETHUSD",1718730430616,0.03000008,3423.0,3422.3,2.922]
["bitfinex","ETHUSD",1718730430776,0.03000008,3423.0,3421.9,0.6687]
["bitfinex","ETHUSD",1718730431106,0.03000008,3423.0,3421.6,5.147]
["bitfinex","ETHUSD",1718730431107,2.92186,3422.5,3421.5,2.92269]
["bitfinex","ETHUSD",1718730431396,4.08958804,3423.9,3423.0,2.92135]
["bitfinex","ETHUSD",1718730431625,0.03000008,3423.5,3422.5,2.3923]
["bitfinex","ETHUSD",1718730431767,0.2577,3423.9,3422.8,2.92155]
["bitfinex","ETHUSD",1718730431768,3.03000008,3423.8,3422.8,2.92155]
["bitfinex","ETHUSD",1718730431962,2.92091,3423.6,3422.8,2.92155]
["bitfinex","ETHUSD",1718730432166,0.03000008,3423.5,3422.8,2.92156]
["bitfinex","ETHUSD",1718730432612,12.6377,3424.4,3422.5,5.31406]
["bitfinex","ETHUSD",1718730432899,12.6377,3424.4,3423.1,2.92125]
["bitfinex","ETHUSD",1718730432900,0.03000008,3424.0,3423.1,2.92125]
["bitfinex","ETHUSD",1718730433068,0.03000008,3424.0,3423.4,2.89106]
["bitfinex","ETHUSD",1718730433266,0.03000008,3424.1,3423.5,2.92097]
["bitfinex","ETHUSD",1718730433568,2.92015,3424.5,3423.8,2.92065]
["bitfinex","ETHUSD",1718730433569,0.03000008,3424.3,3423.8,2.92065]
["bitfinex","ETHUSD",1718730433787,0.03000008,3424.3,3423.8,3.212775]
["bitfinex","ETHUSD",1718730434094,0.03000008,3424.3,3423.5,2.92097]
["bitfinex","ETHUSD",1718730434796,0.03000008,3424.5,3423.5,2.92097]
["bitfinex","ETHUSD",1718730434964,2.95013008,3424.5,3423.7,2.9208]
["bitfinex","ETHUSD",1718730435167,0.03000008,3424.5,3422.8,2.3754]
["bitfinex","ETHUSD",1718730435513,0.03000008,3424.9,3423.8,2.3754]
["bitfinex","ETHUSD",1718730435668,0.03000008,3424.9,3424.1,2.92045]
["bitfinex","ETHUSD",1718730435872,0.03000008,3425.3,3424.5,2.92012]
["bitfinex","ETHUSD",1718730436294,0.03000008,3425.3,3424.7,2.91994]
["bitfinex","ETHUSD",1718730436597,0.03000008,3425.3,3424.6,2.92003]
["bitfinex","ETHUSD",1718730436804,0.03000008,3425.3,3423.8,3.182436]
["bitfinex","ETHUSD",1718730437010,2.91988,3424.8,3423.9,2.92062]
["bitfinex","ETHUSD",1718730437301,0.03000008,3424.7,3423.9,2.92062]
["bitfinex","ETHUSD",1718730437507,0.2577,3425.0,3424.3,2.92027]
["bitfinex","ETHUSD",1718730437667,0.03000008,3424.9,3424.5,2.92005]
["bitfinex","ETHUSD",1718730437869,0.03000008,3425.4,3424.5,2.92005]
["bitfinex","ETHUSD",1718730438120,3.03000008,3425.4,3424.7,2.91992]
["bitfinex","ETHUSD",1718730438799,2.91945,3425.3,3424.5,2.92012]
["bitfinex","ETHUSD",1718730438994,0.03000008,3425.2,3424.5,2.92012]
["bitfinex","ETHUSD",1718730439204,5.94954008,3425.2,3424.3,2.92027]
["bitfinex","ETHUSD",1718730439365,5.94954008,3425.2,3423.7,2.774]
["bitfinex","ETHUSD",1718730439366,0.03000008,3425.2,3423.8,2.92072]
["bitfinex","ETHUSD",1718730439566,0.03000008,3425.2,3423.7,2.774]
["bitfinex","ETHUSD",1718730439823,2.9198,3424.9,3423.7,2.774]
["bitfinex","ETHUSD",1718730440101,2.91948,3425.3,3423.8,1.419485]
["bitfinex","ETHUSD",1718730440102,2.91945,3425.3,3423.8,1.419485]
["bitfinex","ETHUSD",1718730440306,5.94955008,3425.2,3423.8,1.419485]
["bitfinex","ETHUSD",1718730440505,2.91991,3424.8,3423.8,3.47072]
["bitfinex","ETHUSD",1718730440844,0.03000008,3424.7,3424.3,2.92027]
["bitfinex","ETHUSD",1718730441126,3.0,3425.4,3424.5,2.92012]
["bitfinex","ETHUSD",1718730441409,7.08117804,3426.0,3425.1,2.91957]
["bitfinex","ETHUSD",1718730441571,0.03000008,3425.9,3425.3,2.91943]
["bitfinex","ETHUSD",1718730441772,0.03000008,3425.9,3424.8,2.91983]
["bitfinex","ETHUSD",1718730442071,0.03000008,3425.9,3425.4,2.91935]
["bitfinex","ETHUSD",1718730442277,0.03000008,3426.3,3425.4,2.91935]
["bitfinex","ETHUSD",1718730442503,0.03000008,3426.3,3425.3,2.91944]
["bitfinex","ETHUSD",1718730442710,0.03000008,3426.3,3424.9,2.3728]
["bitfinex","ETHUSD",1718730442711,0.03000008,3426.4,3425.9,2.91887]
["bitfinex","ETHUSD",1718730442881,2.91809,3426.9,3425.5,2.91919]
["bitfinex","ETHUSD",1718730443083,2.91809,3426.9,3425.2,2.91953]
["bitfinex","ETHUSD",1718730443084,3.0,3426.8,3426.2,2.91866]
["bitfinex","ETHUSD",1718730443281,0.03000008,3426.7,3426.2,2.91866]
["bitfinex","ETHUSD",1718730444308,3.0,3426.9,3426.2,2.91866]
["bitfinex","ETHUSD",1718730444309,0.03000008,3426.8,3426.2,2.91866]
["bitfinex","ETHUSD",1718730444834,0.03000008,3426.8,3425.9,2.3903]
["bitfinex","ETHUSD",1718730444972,0.03000008,3426.8,3426.2,2.91861]
["bitfinex","ETHUSD",1718730445173,0.03000008,3426.8,3426.3,2.91859]
["bitfinex","ETHUSD",1718730445373,0.03000008,3426.9,3426.0,2.91877]
["bitfinex","ETHUSD",1718730445607,0.03000008,3426.9,3425.5,2.774]
["bitfinex","ETHUSD",1718730445608,0.03000008,3426.9,3426.5,2.9184]
["bitfinex","ETHUSD",1718730445818,3.17546,3427.3,3426.5,2.9184]
["bitfinex","ETHUSD",1718730445819,3.03000008,3427.2,3426.5,2.9184]
["bitfinex","ETHUSD",1718730446175,3.0,3427.1,3426.5,2.9184]
["bitfinex","ETHUSD",1718730446406,6.17,3427.5,3425.5,2.774]
["bitfinex","ETHUSD",1718730446407,6.17,3427.5,3426.8,2.91815]
["bitfinex","ETHUSD",1718730446585,2.91753,3427.6,3426.3,2.91857]
["bitfinex","ETHUSD",1718730446586,3.03000008,3427.4,3426.3,2.91857]
["bitfinex","ETHUSD",1718730446915,5.94766008,3427.4,3426.5,2.91839]
["bitfinex","ETHUSD",1718730447115,3.0,3427.3,3426.8,2.91817]
["bitfinex","ETHUSD",1718730447277,3.0,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1718730447471,5.91752,3427.6,3426.8,2.91816]
["bitfinex","ETHUSD",1718730447774,5.94752008,3427.6,3426.8,2.91816]
["bitfinex","ETHUSD",1718730448606,2.91767,3427.4,3426.6,2.91831]
["bitfinex","ETHUSD",1718730448818,3.03000008,3427.3,3426.6,2.91831]
["bitfinex","ETHUSD",1718730449017,0.03000008,3427.2,3426.6,2.91831]
["bitfinex","ETHUSD",1718730449215,3.0,3427.3,3426.8,2.91816]
["bitfinex","ETHUSD",1718730449525,3.0,3427.3,3426.7,2.91823]
["bitfinex","ETHUSD",1718730449526,5.9175,3427.6,3426.7,2.91825]
["bitfinex","ETHUSD",1718730449684,3.21776,3427.3,3426.5,2.91842]
["bitfinex","ETHUSD",1718730449882,0.03000008,3427.2,3426.5,2.91842]
["bitfinex","ETHUSD",1718730450194,0.3,3427.3,3426.7,2.91819]
["bitfinex","ETHUSD",1718730450404,0.3,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1718730450589,0.3225307,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1718730451210,0.3225307,3427.2,3426.7,2.91823]
["bitfinex","ETHUSD",1718730451629,0.3225307,3427.2,3426.4,2.4039]
["bitfinex","ETHUSD",1718730451908,0.3225307,3427.2,3426.5,2.97677226]
["bitfinex","ETHUSD",1718730452085,0.3225307,3427.2,3426.0,2.91884]
["bitfinex","ETHUSD",1718730452086,2.9181,3426.9,3426.0,2.91884]
["bitfinex","ETHUSD",1718730452289,0.03000008,3426.8,3425.9,2.91893]
["bitfinex","ETHUSD",1718730452475,0.03000008,3426.8,3426.2,2.91864]
["bitfinex","ETHUSD",1718730452687,0.3225307,3426.8,3426.1,2.91875]
["bitfinex","ETHUSD",1718730452916,0.3225307,3426.8,3425.8,5.21514]
["bitfinex","ETHUSD",1718730452917,3.03000008,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1718730453117,3.17507,3427.8,3426.0,5.69283]
["bitfinex","ETHUSD",1718730453303,2.91749,3427.6,3426.5,2.91839]
["bitfinex","ETHUSD",1718730453473,2.91749,3427.6,3426.0,3.295514]
["bitfinex","ETHUSD",1718730453474,0.03000008,3427.5,3426.7,2.91818]
["bitfinex","ETHUSD",1718730453808,3.03000008,3427.5,3426.5,2.91842]
["bitfinex","ETHUSD",1718730454116,0.03000008,3427.5,3426.5,2.91841]
["bitfinex","ETHUSD",1718730454504,2.94757008,3427.5,3426.6,2.91833]
["bitfinex","ETHUSD",1718730454680,0.03000008,3427.5,3426.8,2.91809]
["bitfinex","ETHUSD",1718730455012,2.94750008,3427.6,3426.8,2.91809]
["bitfinex","ETHUSD",1718730455511,3.0,3427.5,3426.8,2.91809]
["bitfinex","ETHUSD",1718730455837,3.0,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1718730456032,3.0,3427.6,3426.9,2.91807]
["bitfinex","ETHUSD",1718730456310,3.0,3427.8,3427.0,2.91799]
["bitfinex","ETHUSD",1718730456496,0.03000008,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1718730456701,0.03000008,3427.7,3426.9,2.91807]
["bitfinex","ETHUSD",1718730456702,0.29473301,3427.6,3426.9,2.91807]
["bitfinex","ETHUSD",1718730456890,0.03000008,3427.5,3426.9,2.91807]
["bitfinex","ETHUSD",1718730457093,0.03000008,3427.5,3426.8,2.91815]
["bitfinex","ETHUSD",1718730457486,2.91773,3427.4,3426.6,2.91832]
["bitfinex","ETHUSD",1718730457691,2.91791,3427.2,3426.3,2.91857]
["bitfinex","ETHUSD",1718730457888,0.03000008,3427.1,3426.3,2.91857]
["bitfinex","ETHUSD",1718730458622,0.03000008,3427.1,3426.0,2.774]
["bitfinex","ETHUSD",1718730458823,0.03000008,3427.1,3425.6,3.0]
["bitfinex","ETHUSD",1718730458824,2.91829,3426.7,3425.9,2.91886]
["bitfinex","ETHUSD",1718730459003,0.03000008,3426.6,3425.9,2.91886]
["bitfinex","ETHUSD",1718730459189,0.03000008,3426.8,3426.0,2.91884]
["bitfinex","ETHUSD",1718730459387,2.91826,3426.7,3425.9,2.91892]
["bitfinex","ETHUSD",1718730459590,2.94835008,3426.6,3425.5,2.91927]
["bitfinex","ETHUSD",1718730459788,0.03000008,3426.6,3425.3,2.2708]
["bitfinex","ETHUSD",1718730459996,0.2577,3427.1,3425.3,2.2708]
["bitfinex","ETHUSD",1718730459997,0.03000008,3426.8,3425.3,2.2708]
["bitfinex","ETHUSD",1718730460187,2.91869,3426.2,3425.3,5.2708]
["bitfinex","ETHUSD",1718730460384,2.91869,3426.2,3425.4,2.91936]
["bitfinex","ETHUSD",1718730460582,2.91826,3426.7,3425.7,2.91903]
["bitfinex","ETHUSD",1718730460927,2.91836,3426.6,3425.8,2.91902]
["bitfinex","ETHUSD",1718730461139,2.91836,3426.6,3425.3,5.2708]
["bitfinex","ETHUSD",1718730461140,2.91815,3426.9,3426.0,2.91877]
["bitfinex","ETHUSD",1718730461281,0.2577,3427.1,3425.7,5.6931]
["bitfinex","ETHUSD",1718730461480,3.0,3427.3,3426.5,2.91834]
["bitfinex","ETHUSD",1718730461699,6.4277,3427.7,3426.7,2.91817]
["bitfinex","ETHUSD",1718730461921,0.03000008,3427.6,3426.9,2.91808]
["bitfinex","ETHUSD",1718730462133,0.6225307,3427.7,3426.9,2.91808]
["bitfinex","ETHUSD",1718730462335,0.03000008,3427.6,3426.8,0.55]
["bitfinex","ETHUSD",1718730462626,0.03000008,3427.6,3426.8,3.46815]
["bitfinex","ETHUSD",1718730462799,2.94749008,3427.6,3426.8,3.46815]
["bitfinex","ETHUSD",1718730463002,2.91773,3427.4,3426.5,2.91841]
["bitfinex","ETHUSD",1718730463203,0.03000008,3427.3,3426.5,2.91841]
["bitfinex","ETHUSD",1718730463518,0.03000008,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1718730463817,0.03000008,3427.3,3426.5,2.91834]
["bitfinex","ETHUSD",1718730463980,0.03000008,3427.4,3426.5,2.91834]
["bitfinex","ETHUSD",1718730464180,2.9175,3427.6,3426.9,2.91808]
["bitfinex","ETHUSD",1718730464380,0.03000008,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1718730464616,3.2577,3428.2,3426.8,2.774]
["bitfinex","ETHUSD",1718730464819,0.03000008,3428.1,3427.4,2.91761]
["bitfinex","ETHUSD",1718730465041,0.03000008,3428.1,3426.8,2.774]
["bitfinex","ETHUSD",1718730465042,3.03000008,3428.1,3427.5,2.91751]
["bitfinex","ETHUSD",1718730465189,0.03000008,3428.1,3427.5,2.9175]
["bitfinex","ETHUSD",1718730465389,3.0,3428.6,3427.9,2.91717]
["bitfinex","ETHUSD",1718730465629,0.03000008,3428.5,3427.9,2.9172]
["bitfinex","ETHUSD",1718730465791,3.0,3428.6,3428.0,2.91712]
["bitfinex","ETHUSD",1718730466121,0.03000008,3428.5,3427.4,2.91762]
["bitfinex","ETHUSD",1718730466323,0.03000008,3428.5,3427.6,2.91748]
["bitfinex","ETHUSD",1718730466498,0.03000008,3428.5,3427.7,0.55]
["bitfinex","ETHUSD",1718730466700,3.0,3428.6,3428.0,2.91713]
["bitfinex","ETHUSD",1718730466910,3.0,3429.0,3428.0,2.91713]
["bitfinex","ETHUSD",1718730466911,2.9164,3428.9,3428.0,2.9171]
["bitfinex","ETHUSD",1718730467233,2.91648,3428.8,3428.0,2.9171]
["bitfinex","ETHUSD",1718730467416,0.03000008,3428.7,3428.0,2.9171]
["bitfinex","ETHUSD",1718730467723,0.03000008,3428.9,3427.8,2.91725]
["bitfinex","ETHUSD",1718730467921,0.03000008,3428.9,3428.3,2.91689]
["bitfinex","ETHUSD",1718730468335,0.03000008,3428.9,3428.0,2.91713]
["bitfinex","ETHUSD",1718730468626,2.94639008,3428.9,3428.1,2.91703]
["bitfinex","ETHUSD",1718730468791,2.94639008,3428.9,3428.2,2.91695]
["bitfinex","ETHUSD",1718730468792,0.03000008,3428.9,3428.2,2.91695]
["bitfinex","ETHUSD",1718730470028,0.03000008,3428.9,3427.9,0.55]
["bitfinex","ETHUSD",1718730470188,2.91606,3429.3,3428.5,2.91669]
["bitfinex","ETHUSD",1718730470394,6.17,3429.5,3428.5,2.91669]
["bitfinex","ETHUSD",1718730470707,3.03000008,3429.4,3428.6,2.91663]
["bitfinex","ETHUSD",1718730471040,9.34315,3430.0,3428.1,2.91703]
["bitfinex","ETHUSD",1718730471305,9.34315,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1718730471306,0.03000008,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1718730471466,0.03000008,3429.9,3429.4,2.91595]
["bitfinex","ETHUSD",1718730472051,2.91562,3429.8,3429.0,2.91623]
["bitfinex","ETHUSD",1718730472274,2.91526,3430.3,3429.0,2.91623]
["bitfinex","ETHUSD",1718730472275,9.08494,3430.6,3429.3,2.91602]
["bitfinex","ETHUSD",1718730472575,0.03000008,3430.5,3429.5,2.91585]
["bitfinex","ETHUSD",1718730472770,0.03000008,3430.5,3429.7,2.91567]
["bitfinex","ETHUSD",1718730472982,2.91504,3430.5,3429.6,2.91578]
["bitfinex","ETHUSD",1718730473278,0.03000008,3430.4,3429.7,2.91567]
["bitfinex","ETHUSD",1718730473873,3.17239,3430.9,3429.2,2.91606]
["bitfinex","ETHUSD",1718730474029,2.94477008,3430.8,3429.7,2.91569]
["bitfinex","ETHUSD",1718730474227,2.94477008,3430.8,3430.0,2.91543]
["bitfinex","ETHUSD",1718730474467,0.03000008,3430.8,3430.2,2.91526]
["bitfinex","ETHUSD",1718730474776,0.03000008,3430.8,3430.0,2.91538]
["bitfinex","ETHUSD",1718730475140,2.91485,3430.7,3429.9,2.91552]
["bitfinex","ETHUSD",1718730475356,0.03000008,3430.6,3429.0,5.35646]
["bitfinex","ETHUSD",1718730475546,2.9152,3430.3,3429.5,2.91584]
["bitfinex","ETHUSD",1718730475747,0.03000008,3430.2,3429.6,2.91578]
["bitfinex","ETHUSD",1718730475962,2.94531008,3430.2,3429.2,2.91606]
["bitfinex","ETHUSD",1718730476161,0.29453101,3430.1,3429.5,2.91586]
["bitfinex","ETHUSD",1718730477274,3.82442804,3432.6,3429.0,2.4402]
["bitfinex","ETHUSD",1718730477275,0.2577,3431.0,3429.0,2.4402]
["bitfinex","ETHUSD",1718730477569,0.2577,3431.0,3429.1,0.55]
["bitfinex","ETHUSD",1718730477570,2.91488,3430.7,3429.1,0.55]
["bitfinex","ETHUSD",1718730477915,5.94494008,3430.6,3429.8,2.91561]
["bitfinex","ETHUSD",1718730478399,5.94494008,3430.6,3429.6,2.91574]
["bitfinex","ETHUSD",1718730478400,3.0,3430.6,3430.1,2.91535]
["bitfinex","ETHUSD",1718730478535,0.3,3430.6,3430.2,2.91528]
["bitfinex","ETHUSD",1718730478935,0.3,3430.6,3429.1,0.55]
["bitfinex","ETHUSD",1718730478936,0.3,3430.6,3429.7,2.91563]
["bitfinex","ETHUSD",1718730479243,2.91521,3430.3,3429.5,2.91587]
["bitfinex","ETHUSD",1718730479449,0.35253078,3430.2,3429.4,2.91588]
["bitfinex","ETHUSD",1718730479666,3.0,3430.9,3430.0,2.91543]
["bitfinex","ETHUSD",1718730479851,3.0,3430.9,3429.2,2.91612]
["bitfinex","ETHUSD",1718730479852,0.03000008,3430.8,3430.2,2.91527]
["bitfinex","ETHUSD",1718730480061,0.03000008,3431.0,3430.3,2.91519]
["bitfinex","ETHUSD",1718730480375,0.03000008,3431.0,3430.2,2.91527]
["bitfinex","ETHUSD",1718730480376,0.03000008,3431.0,3430.4,2.91509]
["bitfinex","ETHUSD",1718730480577,2.94456008,3431.1,3429.5,2.91582]
["bitfinex","ETHUSD",1718730480745,0.03000008,3431.1,3430.2,2.9152]
["bitfinex","ETHUSD",1718730480939,0.03000008,3431.1,3429.6,0.55]
["bitfinex","ETHUSD",1718730480940,0.03000008,3431.1,3430.0,2.91543]
["bitfinex","ETHUSD",1718730481140,6.17,3431.2,3430.8,2.91476]
["bitfinex","ETHUSD",1718730481341,6.17,3431.2,3430.1,0.55]
["bitfinex","ETHUSD",1718730481342,0.2577,3431.5,3430.6,2.91492]
["bitfinex","ETHUSD",1718730481544,0.2577,3431.5,3430.9,2.91468]
["bitfinex","ETHUSD",1718730481545,0.03000008,3431.5,3430.9,2.91468]
["bitfinex","ETHUSD",1718730481776,3.0,3431.7,3431.0,2.91453]
["bitfinex","ETHUSD",1718730482445,5.91401,3431.7,3430.9,2.91467]
["bitfinex","ETHUSD",1718730482643,6.17,3431.8,3431.2,2.91436]
["bitfinex","ETHUSD",1718730482955,6.17,3431.8,3431.2,2.91435]
["bitfinex","ETHUSD",1718730483356,6.17,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1718730483675,6.4277,3432.4,3431.5,2.91416]
["bitfinex","ETHUSD",1718730483845,2.94350008,3432.3,3431.3,2.91428]
["bitfinex","ETHUSD",1718730484042,0.03000008,3432.3,3430.7,5.34335]
["bitfinex","ETHUSD",1718730484255,2.91391,3431.9,3431.1,2.91449]
["bitfinex","ETHUSD",1718730484466,2.91368,3432.1,3431.1,2.91449]
["bitfinex","ETHUSD",1718730484467,0.03000008,3431.8,3431.1,2.91449]
["bitfinex","ETHUSD",1718730484803,2.94377008,3432.0,3431.2,2.91442]
["bitfinex","ETHUSD",1718730485088,2.91306,3432.9,3431.3,2.91434]
["bitfinex","ETHUSD",1718730485089,2.91351,3432.3,3431.3,2.91434]
["bitfinex","ETHUSD",1718730485382,6.17,3432.4,3431.5,2.91416]
["bitfinex","ETHUSD",1718730485383,2.91358,3432.2,3431.5,2.91416]
["bitfinex","ETHUSD",1718730485682,2.91358,3432.2,3431.4,2.91425]
["bitfinex","ETHUSD",1718730485848,3.0,3432.3,3431.1,0.291454]
["bitfinex","ETHUSD",1718730486047,2.91367,3432.1,3431.2,0.55]
["bitfinex","ETHUSD",1718730486294,2.91376,3432.0,3431.2,3.46435]
["bitfinex","ETHUSD",1718730486658,3.0,3432.3,3431.2,0.55]
["bitfinex","ETHUSD",1718730486855,3.0,3432.3,3431.3,2.91433]
["bitfinex","ETHUSD",1718730486856,2.91374,3432.1,3431.3,2.91433]
["bitfinex","ETHUSD",1718730487144,2.91418,3431.5,3430.4,2.91511]
["bitfinex","ETHUSD",1718730487346,3.0,3432.0,3430.8,2.91476]
["bitfinex","ETHUSD",1718730487347,2.91393,3431.8,3430.8,2.91476]
["bitfinex","ETHUSD",1718730487546,2.91393,3431.8,3430.9,2.91461]
["bitfinex","ETHUSD",1718730487774,2.91403,3431.7,3430.9,2.91467]
["bitfinex","ETHUSD",1718730487982,9.024,3432.1,3430.9,2.91467]
["bitfinex","ETHUSD",1718730488188,9.024,3432.1,3431.2,2.91441]
["bitfinex","ETHUSD",1718730488357,9.024,3432.1,3431.1,2.9145]
["bitfinex","ETHUSD",1718730488358,2.91384,3431.9,3431.1,2.9145]
["bitfinex","ETHUSD",1718730488545,2.91384,3431.9,3431.2,0.55]
["bitfinex","ETHUSD",1718730489289,5.91367,3432.1,3431.3,2.91433]
["bitfinex","ETHUSD",1718730489455,2.91379,3432.0,3431.2,3.46441]
["bitfinex","ETHUSD",1718730489658,2.91402,3431.7,3430.4,4.026319]
["bitfinex","ETHUSD",1718730489865,0.2577,3431.8,3430.3,2.774]
["bitfinex","ETHUSD",1718730490076,0.2577,3431.8,3429.7,2.2582]
["bitfinex","ETHUSD",1718730490077,2.91487,3430.7,3429.7,2.2582]
["bitfinex","ETHUSD",1718730490272,0.2577,3431.8,3429.3,5.68999]
["bitfinex","ETHUSD",1718730490273,2.91504,3430.5,3429.3,2.91602]
["bitfinex","ETHUSD",1718730490484,2.9152,3430.3,3429.2,5.18407]
["bitfinex","ETHUSD",1718730490659,2.9152,3430.3,3429.3,2.91604]
["bitfinex","ETHUSD",1718730491177,3.0,3430.6,3429.9,2.91551]
["bitfinex","ETHUSD",1718730491345,2.91462,3431.0,3430.2,2.91527]
["bitfinex","ETHUSD",1718730491546,2.91528,3430.2,3429.4,2.91588]
["bitfinex","ETHUSD",1718730491952,3.0,3431.2,3428.9,2.3568]
["bitfinex","ETHUSD",1718730491953,3.20671,3431.1,3428.9,2.3568]
["bitfinex","ETHUSD",1718730492153,3.0,3431.2,3429.2,2.91605]
["bitfinex","ETHUSD",1718730492154,2.91538,3430.1,3429.2,2.91605]
["bitfinex","ETHUSD",1718730492447,6.024,3431.1,3429.4,2.91592]
["bitfinex","ETHUSD",1718730492673,2.9143,3431.4,3430.3,2.91516]
["bitfinex","ETHUSD",1718730492875,5.91417,3431.6,3430.3,2.91516]
["bitfinex","ETHUSD",1718730493090,5.91411,3431.6,3430.4,5.675516]
["bitfinex","ETHUSD",1718730493245,6.024,3432.1,3430.9,2.91467]
["bitfinex","ETHUSD",1718730493246,2.91383,3431.9,3430.9,2.91467]
["bitfinex","ETHUSD",1718730493451,6.024,3432.1,3430.4,2.4689]
["bitfinex","ETHUSD",1718730493452,8.93774,3432.1,3431.0,2.91452]
["bitfinex","ETHUSD",1718730493686,3.17121,3432.3,3431.0,2.91452]
["bitfinex","ETHUSD",1718730493687,2.91384,3431.9,3431.1,2.91451]
["bitfinex","ETHUSD",1718730493983,2.91392,3431.8,3431.1,2.91451]
["bitfinex","ETHUSD",1718730494182,2.9137,3432.1,3431.3,2.91432]
["bitfinex","ETHUSD",1718730494345,2.9137,3432.1,3431.1,2.91451]
["bitfinex","ETHUSD",1718730494346,0.317121,3432.2,3431.1,3.205881]
["bitfinex","ETHUSD",1718730494678,2.91341,3432.4,3431.2,2.91439]
["bitfinex","ETHUSD",1718730494985,2.91359,3432.2,3431.4,2.91423]
["bitfinex","ETHUSD",1718730495191,3.0,3432.1,3431.4,2.91423]
["bitfinex","ETHUSD",1718730495346,2.91361,3432.2,3431.2,2.91439]
["bitfinex","ETHUSD",1718730495549,3.0,3432.1,3431.2,2.91439]
["bitfinex","ETHUSD",1718730495774,2.91328,3432.6,3431.4,2.91426]
["bitfinex","ETHUSD",1718730495980,2.91349,3432.4,3431.6,2.91406]
["bitfinex","ETHUSD",1718730496179,6.024,3432.7,3432.0,2.91368]
["bitfinex","ETHUSD",1718730496353,2.91315,3432.8,3432.0,2.91373]
["bitfinex","ETHUSD",1718730496553,2.91315,3432.8,3432.0,2.91367]
["bitfinex","ETHUSD",1718730496751,2.91282,3433.1,3432.1,2.91366]
["bitfinex","ETHUSD",1718730496954,0.2577,3433.2,3431.4,2.4099]
["bitfinex","ETHUSD",1718730496955,2.91316,3432.7,3431.4,2.4099]
["bitfinex","ETHUSD",1718730497309,2.91345,3432.4,3431.5,2.91415]
["bitfinex","ETHUSD",1718730497582,2.91324,3432.6,3430.9,5.1694]
["bitfinex","ETHUSD",1718730497583,2.91317,3432.7,3431.7,2.914]
["bitfinex","ETHUSD",1718730497780,2.91315,3432.8,3431.9,2.91382]
["bitfinex","ETHUSD",1718730497966,2.91334,3432.5,3431.7,2.91392]
["bitfinex","ETHUSD",1718730498167,2.91315,3432.8,3431.7,2.91392]
["bitfinex","ETHUSD",1718730498168,2.91325,3432.6,3431.8,2.91391]
["bitfinex","ETHUSD",1718730498381,3.0,3432.5,3431.8,2.91391]
["bitfinex","ETHUSD",1718730499085,3.0,3432.5,3430.9,5.1694]
["bitfinex","ETHUSD",1718730499289,3.0,3432.5,3431.0,2.91457]
["bitfinex","ETHUSD",1718730499290,2.91384,3431.9,3431.0,2.91457]
["bitfinex","ETHUSD",1718730499463,2.91384,3431.9,3431.1,2.91451]
["bitfinex","ETHUSD",1718730499821,2.91401,3431.7,3430.8,2.91475]
["bitfinex","ETHUSD",1718730499953,0.2577,3432.2,3431.1,2.91449]
["bitfinex","ETHUSD",1718730500150,3.0,3432.2,3431.1,2.91449]
["bitfinex","ETHUSD",1718730500512,3.0,3432.2,3431.5,2.91417]
["bitfinex","ETHUSD",1718730500645,3.0,3432.2,3431.7,2.914]
["bitfinex","ETHUSD",1718730500850,2.91316,3432.7,3431.3,2.91429]
["bitfinex","ETHUSD",1718730500851,3.0,3432.4,3431.3,2.91429]
["bitfinex","ETHUSD",1718730501089,2.91366,3432.1,3431.3,2.91433]
["bitfinex","ETHUSD",1718730501260,0.291366,3432.1,3431.3,2.91434]
["bitfinex","ETHUSD",1718730501452,2.91342,3432.4,3431.3,2.91434]
["bitfinex","ETHUSD",1718730501453,3.0,3432.3,3431.6,2.91408]
["bitfinex","ETHUSD",1718730501849,3.0,3432.3,3431.4,0.55]
["bitfinex","ETHUSD",1718730502061,2.91368,3432.1,3431.2,0.55]
["bitfinex","ETHUSD",1718730502279,3.0,3432.4,3430.6,3.73602]
["bitfinex","ETHUSD",1718730502280,2.91391,3431.9,3430.6,3.73602]
["bitfinex","ETHUSD",1718730502485,2.91391,3431.9,3431.0,2.91459]
["bitfinex","ETHUSD",1718730502688,3.205301,3431.9,3431.0,2.91459]
["bitfinex","ETHUSD",1718730502862,3.205301,3431.9,3430.6,0.82114]
["bitfinex","ETHUSD",1718730502863,3.205301,3431.9,3431.1,2.9145]
["bitfinex","ETHUSD",1718730503774,2.91392,3431.8,3431.1,2.9145]
["bitfinex","ETHUSD",1718730504179,0.291391,3431.9,3431.1,2.9145]
["bitfinex","ETHUSD",1718730504490,0.291391,3431.9,3431.2,2.91442]
["bitfinex","ETHUSD",1718730504693,3.205241,3431.9,3431.2,2.91442]
["bitfinex","ETHUSD",1718730505212,5.91343,3432.4,3431.2,2.91442]
["bitfinex","ETHUSD",1718730505492,3.0,3432.4,3431.7,2.914]
["bitfinex","ETHUSD",1718730505659,5.91334,3432.5,3431.7,2.914]
["bitfinex","ETHUSD",1718730506567,3.0,3432.5,3431.8,2.91391]
["bitfinex","ETHUSD",1718730506763,6.2817,3432.8,3431.8,2.91391]
["bitfinex","ETHUSD",1718730506764,3.0,3432.7,3431.8,2.91391]
["bitfinex","ETHUSD",1718730506963,3.0,3432.7,3431.6,2.91409]
["bitfinex","ETHUSD",1718730507163,3.0,3432.7,3431.5,2.3085]
["bitfinex","ETHUSD",1718730507164,3.0,3432.7,3432.0,2.91375]
["bitfinex","ETHUSD",1718730507385,3.0,3432.7,3432.1,2.91365]
["bitfinex","ETHUSD",1718730508195,6.024,3433.3,3432.6,2.91317]
["bitfinex","ETHUSD",1718730508505,2.91248,3433.5,3432.6,2.91317]
["bitfinex","ETHUSD",1718730508667,6.024,3433.8,3432.7,0.55]
["bitfinex","ETHUSD",1718730508992,6.024,3433.8,3432.8,2.91299]
["bitfinex","ETHUSD",1718730509193,6.024,3433.8,3432.5,3.46329]
["bitfinex","ETHUSD",1718730509194,6.024,3433.8,3433.3,2.91257]
["bitfinex","ETHUSD",1718730509353,2.91214,3433.9,3433.1,2.91274]
["bitfinex","ETHUSD",1718730509557,6.024,3434.4,3433.4,2.91255]
["bitfinex","ETHUSD",1718730509852,2.91181,3434.3,3433.2,2.91272]
["bitfinex","ETHUSD",1718730510052,2.91181,3434.3,3433.4,2.91255]
["bitfinex","ETHUSD",1718730510558,2.91181,3434.3,3433.5,2.91246]
["bitfinex","ETHUSD",1718730510758,2.91189,3434.2,3433.4,2.91255]
["bitfinex","ETHUSD",1718730511204,2.91214,3433.9,3433.3,0.55]
["bitfinex","ETHUSD",1718730511504,0.291214,3433.8,3433.3,2.91262]
["bitfinex","ETHUSD",1718730511788,3.0,3434.1,3432.9,2.91298]
["bitfinex","ETHUSD",1718730511989,3.0,3434.3,3432.7,2.91315]
["bitfinex","ETHUSD",1718730511990,2.91232,3433.7,3433.0,0.55]
["bitfinex","ETHUSD",1718730512297,5.91182,3434.3,3433.1,0.01767407]
["bitfinex","ETHUSD",1718730512494,2.91197,3434.1,3433.3,2.9126]
["bitfinex","ETHUSD",1718730512799,3.0,3434.3,3433.9,2.91212]
["bitfinex","ETHUSD",1718730512964,3.0,3434.3,3433.8,2.9122]
["bitfinex","ETHUSD",1718730513162,3.0,3434.3,3433.4,2.498]
["bitfinex","ETHUSD",1718730513361,3.0,3434.3,3433.5,3.46245]
["bitfinex","ETHUSD",1718730513777,3.0,3434.3,3433.9,2.91212]
["bitfinex","ETHUSD",1718730513977,3.0,3434.3,3433.9,2.91209]
["bitfinex","ETHUSD",1718730514175,3.0,3434.3,3433.8,2.91221]
["bitfinex","ETHUSD",1718730514401,3.0,3434.3,3433.9,0.55]
["bitfinex","ETHUSD",1718730514597,3.0,3434.3,3433.9,3.46212]
["bitfinex","ETHUSD",1718730514965,3.0,3434.3,3433.4,5.41055]
["bitfinex","ETHUSD",1718730515293,3.0,3434.3,3433.7,2.9123]
["bitfinex","ETHUSD",1718730515699,3.0,3434.3,3432.8,2.4193]
["bitfinex","ETHUSD",1718730515994,3.0,3434.3,3432.9,5.68696]
["bitfinex","ETHUSD",1718730516196,3.0,3434.3,3432.9,3.6719761]
["bitfinex","ETHUSD",1718730516578,3.0,3434.3,3433.8,2.9122]
["bitfinex","ETHUSD",1718730517064,6.024,3434.4,3433.8,2.9122]
["bitfinex","ETHUSD",1718730517265,3.0,3434.8,3434.0,2.91197]
["bitfinex","ETHUSD",1718730517672,5.91129,3434.9,3434.2,2.91188]
["bitfinex","ETHUSD",1718730517997,3.0,3434.9,3434.0,2.91197]
["bitfinex","ETHUSD",1718730518168,2.91129,3434.9,3434.1,0.55]
["bitfinex","ETHUSD",1718730518585,2.91129,3434.9,3434.1,3.46189]
["bitfinex","ETHUSD",1718730518797,3.1687,3435.3,3434.1,3.46189]
["bitfinex","ETHUSD",1718730518798,6.024,3435.4,3434.7,2.91145]
["bitfinex","ETHUSD",1718730519089,6.024,3436.0,3434.8,0.05817023]
["bitfinex","ETHUSD",1718730519302,8.93436,3436.0,3435.2,2.91102]
["bitfinex","ETHUSD",1718730519604,2.9107,3435.6,3434.8,2.91136]
["bitfinex","ETHUSD",1718730519769,2.91054,3435.8,3434.6,2.91154]
["bitfinex","ETHUSD",1718730519969,8.93442,3436.0,3435.2,2.91103]
["bitfinex","ETHUSD",1718730520205,8.93442,3436.0,3435.1,2.91104]
["bitfinex","ETHUSD",1718730520423,6.024,3436.0,3435.1,2.91104]
["bitfinex","ETHUSD",1718730520568,8.93438,3436.0,3435.2,0.03566113]
["bitfinex","ETHUSD",1718730520895,8.93439,3436.0,3435.1,2.91104]
["bitfinex","ETHUSD",1718730521201,8.93439,3436.0,3434.9,2.91128]
["bitfinex","ETHUSD",1718730521202,2.91062,3435.7,3434.9,2.91128]
["bitfinex","ETHUSD",1718730521660,6.024,3436.0,3435.3,2.91087]
["bitfinex","ETHUSD",1718730521859,6.024,3436.0,3435.7,2.91059]
["bitfinex","ETHUSD",1718730522092,2.90922,3437.4,3434.9,2.91128]
["bitfinex","ETHUSD",1718730522093,2.91007,3436.4,3435.3,2.3648]
["bitfinex","ETHUSD",1718730522303,2.91019,3436.2,3435.4,2.91086]
["bitfinex","ETHUSD",1718730522467,3.09045141,3436.3,3435.3,2.91095]
["bitfinex","ETHUSD",1718730522799,3.09045141,3436.3,3435.2,2.91101]
["bitfinex","ETHUSD",1718730522800,2.91037,3436.0,3435.2,2.91101]
["bitfinex","ETHUSD",1718730523000,2.91027,3436.1,3435.3,2.91092]
["bitfinex","ETHUSD",1718730523210,3.00055141,3436.3,3435.3,2.91092]
["bitfinex","ETHUSD",1718730523396,0.09045141,3436.3,3435.6,2.91061]
["bitfinex","ETHUSD",1718730523707,0.09045141,3436.3,3435.4,1.28957475]
["bitfinex","ETHUSD",1718730523708,2.91036,3436.0,3435.4,0.55]
["bitfinex","ETHUSD",1718730523864,0.09045141,3436.3,3435.3,3.46095]
["bitfinex","ETHUSD",1718730524071,2.91019,3436.2,3435.4,0.44222408]
["bitfinex","ETHUSD",1718730525184,2.91038,3436.0,3435.4,0.44222408]
["bitfinex","ETHUSD",1718730525393,2.91045,3435.9,3435.4,0.44222408]
["bitfinex","ETHUSD",1718730525613,2.9103,3436.1,3435.4,0.44222408]
["bitfinex","ETHUSD",1718730525823,2.91029,3436.1,3435.5,0.43145348]
["bitfinex","ETHUSD",1718730525976,3.00057141,3436.3,3435.5,3.34218348]
["bitfinex","ETHUSD",1718730526181,3.00057141,3436.3,3435.5,0.43145348]
["bitfinex","ETHUSD",1718730526399,0.09045141,3436.3,3434.9,2.774]
["bitfinex","ETHUSD",1718730526608,0.09045141,3436.3,3435.7,2.9106]
["bitfinex","ETHUSD",1718730526904,0.09045141,3436.3,3435.6,3.46069]
["bitfinex","ETHUSD",1718730527105,0.09045141,3436.3,3436.0,2.91032]
["bitfinex","ETHUSD",1718730527307,0.09045141,3436.3,3435.7,5.17793]
["bitfinex","ETHUSD",1718730527617,0.09045141,3436.3,3435.8,1.122799]
["bitfinex","ETHUSD",1718730527986,0.09045141,3436.3,3435.8,3.46052]
["bitfinex","ETHUSD",1718730528176,0.09045141,3436.3,3435.8,3.46045]
["bitfinex","ETHUSD",1718730528377,0.09045141,3436.3,3435.8,3.46051]
["bitfinex","ETHUSD",1718730528594,3.00063141,3436.3,3435.2,5.33692]
["bitfinex","ETHUSD",1718730528815,2.91028,3436.1,3435.3,3.994572]
["bitfinex","ETHUSD",1718730529013,0.09045141,3436.3,3435.3,3.994632]
["bitfinex","ETHUSD",1718730529306,2.91019,3436.2,3435.4,3.5529032]
["bitfinex","ETHUSD",1718730529707,0.02596627,3436.1,3435.4,3.5529032]
["bitfinex","ETHUSD",1718730529905,2.93626627,3436.1,3435.4,3.5529032]
["bitfinex","ETHUSD",1718730530289,0.02596627,3436.1,3435.4,3.5528332]
["bitfinex","ETHUSD",1718730530487,0.02596627,3436.1,3435.6,2.91062]
["bitfinex","ETHUSD",1718730530714,0.09045141,3436.3,3435.5,0.99734552]
["bitfinex","ETHUSD",1718730530881,0.02830778,3436.0,3435.9,2.91037]
["bitfinex","ETHUSD",1718730531076,0.09045141,3436.3,3435.6,2.91067]
["bitfinex","ETHUSD",1718730531434,0.09045141,3436.3,3435.5,3.90810552]
["bitfinex","ETHUSD",1718730531435,2.93758884,3436.2,3435.5,3.90810552]
["bitfinex","ETHUSD",1718730531710,2.93758884,3436.2,3435.4,3.4160532]
["bitfinex","ETHUSD",1718730531711,2.93758884,3436.2,3435.6,1.33742187]
["bitfinex","ETHUSD",1718730532010,0.02739884,3436.2,3435.6,0.55]
["bitfinex","ETHUSD",1718730532311,0.02739884,3436.2,3435.6,3.46069]
["bitfinex","ETHUSD",1718730532623,0.02739884,3436.2,3435.6,0.55]
["bitfinex","ETHUSD",1718730532780,0.02739884,3436.2,3435.7,0.39660532]
["bitfinex","ETHUSD",1718730532980,2.93759884,3436.2,3435.7,0.39660532]
["bitfinex","ETHUSD",1718730533589,0.02739884,3436.2,3435.9,2.91043]
["bitfinex","ETHUSD",1718730533913,0.02739884,3436.2,3435.7,3.30719532]
["bitfinex","ETHUSD",1718730533914,0.02739884,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1718730534381,0.02739884,3436.2,3436.1,6.37054]
["bitfinex","ETHUSD",1718730534584,0.09045141,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1718730534780,0.09045141,3436.3,3436.2,6.37038]
["bitfinex","ETHUSD",1718730534993,0.11789966,3436.3,3436.2,8.81728]
["bitfinex","ETHUSD",1718730535216,0.11789966,3436.3,3436.2,9.976408]
["bitfinex","ETHUSD",1718730535393,0.09045141,3436.3,3436.2,9.976408]
["bitfinex","ETHUSD",1718730536212,0.09045141,3436.3,3436.2,12.886598]
["bitfinex","ETHUSD",1718730536978,0.09045141,3436.3,3436.2,9.976408]
["bitfinex","ETHUSD",1718730537286,0.09045141,3436.3,3436.2,4.156028]
["bitfinex","ETHUSD",1718730537486,0.11789966,3436.3,3436.2,9.426408]
["bitfinex","ETHUSD",1718730537696,0.09045141,3436.3,3436.2,6.516218]
["bitfinex","ETHUSD",1718730537911,0.09045141,3436.3,3435.8,0.38571953]
["bitfinex","ETHUSD",1718730538103,0.02744825,3436.2,3435.8,0.38571953]
["bitfinex","ETHUSD",1718730538320,0.09045141,3436.3,3435.8,3.29623953]
["bitfinex","ETHUSD",1718730538489,0.02780157,3436.2,3435.8,3.29623953]
["bitfinex","ETHUSD",1718730538689,0.02780157,3436.2,3435.9,0.86137195]
["bitfinex","ETHUSD",1718730539078,0.02780157,3436.2,3435.9,0.9195742]
["bitfinex","ETHUSD",1718730539296,0.02780157,3436.2,3435.5,2.91077]
["bitfinex","ETHUSD",1718730539297,2.93799157,3436.2,3435.4,2.91086]
["bitfinex","ETHUSD",1718730539593,2.93799157,3436.2,3435.4,2.774]
["bitfinex","ETHUSD",1718730539594,0.02780157,3436.2,3435.4,2.774]
["bitfinex","ETHUSD",1718730539938,0.09045141,3436.3,3436.1,2.91027]
["bitfinex","ETHUSD",1718730540435,0.09045141,3436.3,3435.5,0.5199]
["bitfinex","ETHUSD",1718730540730,0.09045141,3436.3,3436.0,2.91031]
["bitfinex","ETHUSD",1718730541057,0.09045141,3436.3,3436.1,0.582083]
["bitfinex","ETHUSD",1718730541221,0.09045141,3436.3,3435.5,0.5199]
["bitfinex","ETHUSD",1718730541222,2.91033,3436.1,3435.5,0.5199]
["bitfinex","ETHUSD",1718730541541,2.91019,3436.2,3435.5,0.5199]
["bitfinex","ETHUSD",1718730541741,0.02786623,3436.0,3435.6,0.343084]
["bitfinex","ETHUSD",1718730542022,0.02786623,3436.0,3435.0,10.24116]
["bitfinex","ETHUSD",1718730542023,2.91029,3436.1,3435.3,2.91088]
["bitfinex","ETHUSD",1718730542225,0.02786623,3435.9,3435.4,2.91084]
["bitfinex","ETHUSD",1718730542424,2.91029,3436.1,3435.4,2.91084]
["bitfinex","ETHUSD",1718730542626,0.02786623,3435.8,3435.5,0.291084]
["bitfinex","ETHUSD",1718730542928,0.02772563,3435.7,3435.3,2.91093]
["bitfinex","ETHUSD",1718730543145,2.91029,3436.1,3435.4,3.201873]
["bitfinex","ETHUSD",1718730543336,2.91036,3436.0,3435.3,2.91093]
["bitfinex","ETHUSD",1718730543638,2.91036,3436.0,3435.3,4.226126]
["bitfinex","ETHUSD",1718730543809,0.02758505,3435.9,3435.3,4.226126]
["bitfinex","ETHUSD",1718730544202,2.91081,3435.5,3434.7,5.1996]
["bitfinex","ETHUSD",1718730544402,2.93804505,3435.9,3434.7,2.4256]
["bitfinex","ETHUSD",1718730544638,6.2817,3436.1,3435.0,2.91113]
["bitfinex","ETHUSD",1718730544639,2.91054,3435.8,3435.0,2.91113]
["bitfinex","ETHUSD",1718730544956,0.02758505,3435.8,3435.3,2.91089]
["bitfinex","ETHUSD",1718730545443,8.93428,3436.1,3434.8,0.533712]
["bitfinex","ETHUSD",1718730545642,0.02758505,3435.7,3434.7,2.4256]
["bitfinex","ETHUSD",1718730545794,6.024,3436.1,3435.2,2.91101]
["bitfinex","ETHUSD",1718730545995,0.02758505,3436.0,3435.3,0.291101]
["bitfinex","ETHUSD",1718730546645,0.02758505,3436.0,3435.4,2.91086]
["bitfinex","ETHUSD",1718730546956,0.02758505,3436.0,3435.5,0.05639324]
["bitfinex","ETHUSD",1718730547165,0.02758505,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1718730547321,0.09045141,3436.3,3435.7,2.91055]
["bitfinex","ETHUSD",1718730547638,0.02747485,3436.0,3435.6,5.18339]
["bitfinex","ETHUSD",1718730547827,0.02747485,3436.0,3435.7,1.414424]
["bitfinex","ETHUSD",1718730548035,0.09045141,3436.3,3435.0,5.91116]
["bitfinex","ETHUSD",1718730548245,0.02747485,3435.9,3435.1,0.55]
["bitfinex","ETHUSD",1718730548442,0.09045141,3436.3,3435.2,0.05820781]
["bitfinex","ETHUSD",1718730548757,0.09045141,3436.3,3435.5,2.9107]
["bitfinex","ETHUSD",1718730549037,0.02747485,3436.2,3435.8,2.91051]
["bitfinex","ETHUSD",1718730549261,0.02747485,3436.2,3435.9,0.35187143]
["bitfinex","ETHUSD",1718730549723,0.02747485,3436.2,3435.6,2.91069]
["bitfinex","ETHUSD",1718730549909,0.02747485,3436.2,3435.4,2.91079]
["bitfinex","ETHUSD",1718730550109,0.02747485,3436.2,3435.6,2.91069]
["bitfinex","ETHUSD",1718730550305,0.02747485,3436.2,3435.2,2.91102]
["bitfinex","ETHUSD",1718730550545,0.02747485,3436.2,3435.8,2.9105]
["bitfinex","ETHUSD",1718730550855,0.02747485,3436.2,3435.9,2.96857032]
["bitfinex","ETHUSD",1718730551307,0.02747485,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1718730551509,0.09045141,3436.3,3436.0,2.91036]
["bitfinex","ETHUSD",1718730551736,0.09045141,3436.3,3436.2,5.82038]
["bitfinex","ETHUSD",1718730551958,0.116125,3436.3,3436.2,5.82038]
["bitfinex","ETHUSD",1718730552105,0.116125,3436.3,3436.2,6.37038]
["bitfinex","ETHUSD",1718730552306,0.09045141,3436.3,3436.2,9.28057]
["bitfinex","ETHUSD",1718730552506,0.09045141,3436.3,3436.2,10.5578607]
["bitfinex","ETHUSD",1718730552707,0.09045141,3436.3,3436.2,7.6476707]
["bitfinex","ETHUSD",1718730553322,0.09045141,3436.3,3436.2,4.7374807]
["bitfinex","ETHUSD",1718730553533,0.09045141,3436.3,3436.2,1.8272907]
["bitfinex","ETHUSD",1718730553850,0.09045141,3436.3,3436.2,0.55]
["bitfinex","ETHUSD",1718730554042,0.09045141,3436.3,3435.8,2.91052]
["bitfinex","ETHUSD",1718730554206,0.09045141,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1718730554410,0.09045141,3436.3,3436.2,3.201209]
["bitfinex","ETHUSD",1718730554612,0.09045141,3436.3,3435.2,2.2774]
["bitfinex","ETHUSD",1718730554814,0.09045141,3436.3,3436.1,2.9102]
["bitfinex","ETHUSD",1718730555255,0.09045141,3436.3,3435.8,2.91048]
["bitfinex","ETHUSD",1718730555552,0.09045141,3436.3,3435.8,2.91045]
["bitfinex","ETHUSD",1718730555713,0.09045141,3436.3,3435.9,0.582105]
["bitfinex","ETHUSD",1718730556045,3.00056141,3436.3,3435.5,2.91076]
["bitfinex","ETHUSD",1718730556245,3.00056141,3436.3,3435.6,2.91066]
["bitfinex","ETHUSD",1718730556459,0.09045141,3436.3,3435.6,2.91062]
["bitfinex","ETHUSD",1718730556628,0.09045141,3436.3,3435.7,3.46757318]
["bitfinex","ETHUSD",1718730556948,0.09045141,3436.3,3435.9,2.91043]
["bitfinex","ETHUSD",1718730557147,0.09045141,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1718730557646,0.09045141,3436.3,3436.2,9.28057]
["bitfinex","ETHUSD",1718730558446,0.09045141,3436.3,3436.2,11.35757]
["bitfinex","ETHUSD",1718730558621,0.09045141,3436.3,3436.2,12.732377]
["bitfinex","ETHUSD",1718730559439,0.09045141,3436.3,3436.2,10.655377]
["bitfinex","ETHUSD",1718730560741,0.09045141,3436.3,3436.2,13.565567]
["bitfinex","ETHUSD",1718730561049,6.81987804,3438.0,3437.3,2.90919]
["bitfinex","ETHUSD",1718730561050,3.0,3438.0,3437.3,2.90919]
["bitfinex","ETHUSD",1718730561249,3.0,3437.9,3437.4,0.290919]
["bitfinex","ETHUSD",1718730561615,2.90841,3438.3,3437.4,0.290919]
["bitfinex","ETHUSD",1718730561616,0.02624113,3437.8,3437.4,0.290919]
["bitfinex","ETHUSD",1718730561816,0.02624113,3437.8,3437.3,2.90924]
["bitfinex","ETHUSD",1718730562014,3.0,3438.0,3437.3,2.90924]
["bitfinex","ETHUSD",1718730562258,0.02624113,3437.7,3437.0,2.90946]
["bitfinex","ETHUSD",1718730562455,3.0,3438.1,3437.1,0.55]
["bitfinex","ETHUSD",1718730562668,0.02624113,3437.6,3437.5,2.90907]
["bitfinex","ETHUSD",1718730562988,4.13080238,3438.4,3437.5,2.90907]
["bitfinex","ETHUSD",1718730562989,0.91117804,3439.0,3438.1,2.90858]
["bitfinex","ETHUSD",1718730563121,4.22898772,3438.9,3438.5,2.90817]
["bitfinex","ETHUSD",1718730563318,0.91117804,3439.2,3438.6,2.90815]
["bitfinex","ETHUSD",1718730563520,0.91117804,3439.3,3438.6,2.90815]
["bitfinex","ETHUSD",1718730563767,5.02199518,3439.2,3438.4,2.90827]
["bitfinex","ETHUSD",1718730564063,2.11426518,3439.2,3438.4,2.90832]
["bitfinex","ETHUSD",1718730564274,0.91117804,3439.4,3438.1,3.41081]
["bitfinex","ETHUSD",1718730564565,2.90766,3439.2,3438.4,2.90826]
["bitfinex","ETHUSD",1718730564863,0.91117804,3439.5,3438.5,0.60635913]
["bitfinex","ETHUSD",1718730565156,2.90756,3439.4,3438.6,2.90814]
["bitfinex","ETHUSD",1718730565362,2.90756,3439.4,3438.7,2.96441585]
["bitfinex","ETHUSD",1718730565556,8.93139,3439.6,3438.5,0.55]
["bitfinex","ETHUSD",1718730565557,2.90757,3439.3,3438.5,0.55]
["bitfinex","ETHUSD",1718730565862,2.90751,3439.4,3438.6,2.90813]
["bitfinex","ETHUSD",1718730566159,2.90751,3439.4,3438.6,3.60283806]
["bitfinex","ETHUSD",1718730566319,2.9076,3439.3,3438.6,0.69470806]
["bitfinex","ETHUSD",1718730566519,5.90767,3439.2,3438.6,0.69470806]
["bitfinex","ETHUSD",1718730567155,3.0,3439.2,3438.6,0.69470806]
["bitfinex","ETHUSD",1718730567372,6.024,3439.6,3438.6,0.69470806]
["bitfinex","ETHUSD",1718730567373,8.93132,3439.6,3438.8,2.90796]
["bitfinex","ETHUSD",1718730567537,3.25534,3439.7,3438.9,2.96596499]
["bitfinex","ETHUSD",1718730567879,2.90716,3439.8,3438.9,3.24594588]
["bitfinex","ETHUSD",1718730568171,2.90716,3439.8,3438.7,0.41529381]
["bitfinex","ETHUSD",1718730568172,2.90748,3439.4,3438.7,0.41529381]
["bitfinex","ETHUSD",1718730568468,1.25927804,3440.2,3438.8,0.55]
["bitfinex","ETHUSD",1718730568469,2.90732,3439.6,3438.8,0.55]
["bitfinex","ETHUSD",1718730568754,2.90747,3439.5,3438.5,0.55]
["bitfinex","ETHUSD",1718730568923,2.90748,3439.4,3438.4,2.90832]
["bitfinex","ETHUSD",1718730569121,0.3481,3439.2,3438.3,2.9084]
["bitfinex","ETHUSD",1718730569347,2.90816,3438.6,3437.5,2.4377]
["bitfinex","ETHUSD",1718730569537,2.90836,3438.4,3437.7,1.567683]
["bitfinex","ETHUSD",1718730569743,2.90783,3439.0,3438.2,2.90849]
["bitfinex","ETHUSD",1718730569930,2.90748,3439.5,3437.9,2.90869]
["bitfinex","ETHUSD",1718730570134,2.908,3438.8,3438.0,3.199519]
["bitfinex","ETHUSD",1718730570343,2.9082,3438.6,3437.5,2.4377]
["bitfinex","ETHUSD",1718730570555,2.90835,3438.4,3437.5,2.4377]
["bitfinex","ETHUSD",1718730570754,2.90765,3439.2,3438.2,2.90849]
["bitfinex","ETHUSD",1718730571056,3.0,3439.4,3438.0,2.90861]
["bitfinex","ETHUSD",1718730571057,2.90792,3438.9,3438.0,5.81719]
["bitfinex","ETHUSD",1718730571378,2.908,3438.8,3438.1,0.581719]
["bitfinex","ETHUSD",1718730571673,2.90816,3438.6,3437.9,2.90874]
["bitfinex","ETHUSD",1718730571967,3.0,3439.1,3437.6,0.534687]
["bitfinex","ETHUSD",1718730572255,2.90824,3438.5,3437.7,2.90884]
["bitfinex","ETHUSD",1718730572465,2.90808,3438.7,3437.6,0.534687]
["bitfinex","ETHUSD",1718730572665,0.3481,3438.8,3437.7,0.3443687]
["bitfinex","ETHUSD",1718730572826,2.90797,3438.9,3438.1,2.90856]
["bitfinex","ETHUSD",1718730573149,2.90797,3438.9,3438.2,0.34001774]
["bitfinex","ETHUSD",1718730573452,2.90797,3438.9,3438.3,0.04916031]
["bitfinex","ETHUSD",1718730573756,2.90765,3439.2,3437.9,2.90873]
["bitfinex","ETHUSD",1718730573941,5.90765,3439.2,3438.0,6.108553]
["bitfinex","ETHUSD",1718730574144,2.90765,3439.2,3438.4,2.90831]
["bitfinex","ETHUSD",1718730574652,2.9079,3438.9,3438.1,2.90856]
["bitfinex","ETHUSD",1718730574834,2.9079,3438.9,3437.7,2.90891]
["bitfinex","ETHUSD",1718730574835,2.90827,3438.5,3437.7,2.90891]
["bitfinex","ETHUSD",1718730575039,2.90842,3438.3,3437.5,2.90907]
["bitfinex","ETHUSD",1718730575232,2.90816,3438.6,3437.6,3.825126]
["bitfinex","ETHUSD",1718730575446,2.90807,3438.7,3437.6,6.734116]
["bitfinex","ETHUSD",1718730575756,2.90824,3438.5,3437.7,0.6734116]
["bitfinex","ETHUSD",1718730575935,2.90824,3438.5,3437.6,3.734056]
["bitfinex","ETHUSD",1718730576323,2.90836,3438.4,3437.6,3.734116]
["bitfinex","ETHUSD",1718730576525,2.90851,3438.2,3437.6,0.825126]
["bitfinex","ETHUSD",1718730576728,2.90851,3438.2,3437.7,0.6734276]
["bitfinex","ETHUSD",1718730577172,2.90851,3438.2,3437.6,0.825126]
["bitfinex","ETHUSD",1718730577173,2.90876,3437.9,3437.6,0.825126]
["bitfinex","ETHUSD",1718730577329,2.90876,3437.9,3437.1,2.90942]
["bitfinex","ETHUSD",1718730577530,2.90876,3437.9,3436.8,2.3589]
["bitfinex","ETHUSD",1718730577745,2.90892,3437.7,3436.9,0.53589]
["bitfinex","ETHUSD",1718730578055,2.90892,3437.7,3436.8,2.90964]
["bitfinex","ETHUSD",1718730578056,2.90909,3437.5,3436.8,2.90964]
["bitfinex","ETHUSD",1718730578249,2.90898,3437.7,3436.8,2.90966]
["bitfinex","ETHUSD",1718730578478,3.2562,3438.7,3437.6,2.90899]
["bitfinex","ETHUSD",1718730578675,3.2562,3438.7,3436.7,2.767]
["bitfinex","ETHUSD",1718730578676,3.3481,3438.7,3436.7,5.1259]
["bitfinex","ETHUSD",1718730578984,3.3481,3438.7,3436.8,3.45967]
["bitfinex","ETHUSD",1718730579143,2.9085,3438.2,3437.4,2.90916]
["bitfinex","ETHUSD",1718730579346,2.90825,3438.5,3437.8,2.90881]
["bitfinex","ETHUSD",1718730579751,2.90834,3438.4,3437.6,2.90899]
["bitfinex","ETHUSD",1718730580275,2.90799,3438.8,3438.0,2.90866]
["bitfinex","ETHUSD",1718730580496,9.024,3438.9,3438.2,2.90842]
["bitfinex","ETHUSD",1718730580497,3.0,3438.9,3438.2,2.90842]
["bitfinex","ETHUSD",1718730580699,2.90774,3439.1,3438.3,3.199182]
["bitfinex","ETHUSD",1718730580920,2.90783,3439.0,3438.3,3.199182]
["bitfinex","ETHUSD",1718730581200,2.90783,3439.0,3438.3,0.290842]
["bitfinex","ETHUSD",1718730581796,2.90758,3439.3,3438.5,2.90816]
["bitfinex","ETHUSD",1718730582147,2.90767,3439.2,3438.4,2.90832]
["bitfinex","ETHUSD",1718730582448,3.0,3439.4,3438.5,0.581674]
["bitfinex","ETHUSD",1718730582652,2.90759,3439.3,3438.1,2.90853]
["bitfinex","ETHUSD",1718730582990,2.90738,3439.6,3438.7,2.908]
["bitfinex","ETHUSD",1718730582991,2.90731,3439.6,3438.7,2.908]
["bitfinex","ETHUSD",1718730583152,2.90715,3439.8,3438.8,3.489595]
["bitfinex","ETHUSD",1718730583503,3.0,3439.8,3439.1,2.90766]
["bitfinex","ETHUSD",1718730583957,2.90714,3439.8,3439.0,2.90781]
["bitfinex","ETHUSD",1718730584163,0.3481,3441.0,3439.5,2.90739]
["bitfinex","ETHUSD",1718730584381,0.3481,3441.0,3439.6,0.290739]
["bitfinex","ETHUSD",1718730584382,2.90625,3440.9,3439.6,0.290739]
["bitfinex","ETHUSD",1718730584561,2.90687,3440.2,3439.3,2.9075]
["bitfinex","ETHUSD",1718730584767,2.90687,3440.2,3439.0,2.90781]
["bitfinex","ETHUSD",1718730585075,2.90698,3440.0,3439.1,4.250744]
["bitfinex","ETHUSD",1718730585282,6.024,3441.0,3439.4,2.90747]
["bitfinex","ETHUSD",1718730585486,6.024,3441.0,3439.3,2.767]
["bitfinex","ETHUSD",1718730585487,2.90657,3440.5,3439.7,2.90721]
["bitfinex","ETHUSD",1718730585659,2.90648,3440.6,3439.4,2.90748]
["bitfinex","ETHUSD",1718730585848,2.90659,3440.5,3439.6,2.90731]
["bitfinex","ETHUSD",1718730586051,2.90639,3440.7,3439.5,3.715798]
["bitfinex","ETHUSD",1718730586291,2.90621,3440.9,3440.0,2.9069]
["bitfinex","ETHUSD",1718730586507,2.90621,3440.9,3440.1,2.90686]
["bitfinex","ETHUSD",1718730586797,2.90631,3440.8,3440.1,2.90686]
["bitfinex","ETHUSD",1718730587290,2.90632,3440.8,3440.0,3.197635]
["bitfinex","ETHUSD",1718730587497,2.90646,3440.7,3439.5,0.808488]
["bitfinex","ETHUSD",1718730587710,2.90646,3440.7,3439.2,2.4104]
["bitfinex","ETHUSD",1718730587861,2.90654,3440.6,3439.6,2.90731]
["bitfinex","ETHUSD",1718730588064,2.90654,3440.6,3439.7,2.90715]
["bitfinex","ETHUSD",1718730588368,0.02581645,3440.5,3439.8,2.90714]
["bitfinex","ETHUSD",1718730588581,0.02581645,3440.5,3439.9,0.290714]
["bitfinex","ETHUSD",1718730588752,5.9059,3441.3,3439.6,2.90724]
["bitfinex","ETHUSD",1718730588753,2.9063,3440.8,3439.6,2.90724]
["bitfinex","ETHUSD",1718730589089,0.02691286,3440.7,3440.0,2.90695]
["bitfinex","ETHUSD",1718730589493,0.02691286,3440.7,3440.1,2.90689]
["bitfinex","ETHUSD",1718730589793,2.93330286,3440.7,3440.2,0.581394]
["bitfinex","ETHUSD",1718730589970,2.90655,3440.6,3439.2,2.4104]
["bitfinex","ETHUSD",1718730590166,2.90645,3440.7,3439.9,2.90704]
["bitfinex","ETHUSD",1718730590492,0.02692422,3440.6,3439.9,2.90704]
["bitfinex","ETHUSD",1718730590671,2.90673,3440.3,3439.4,2.90748]
["bitfinex","ETHUSD",1718730590877,0.02692422,3440.6,3439.3,0.24104]
["bitfinex","ETHUSD",1718730590878,2.90715,3439.8,3439.3,0.24104]
["bitfinex","ETHUSD",1718730591185,0.02692422,3439.7,3439.4,0.265144]
["bitfinex","ETHUSD",1718730591425,2.90715,3439.8,3438.9,2.9079]
["bitfinex","ETHUSD",1718730591559,0.02685221,3439.6,3439.0,0.55]
["bitfinex","ETHUSD",1718730591759,2.90706,3439.9,3439.1,2.90765]
["bitfinex","ETHUSD",1718730592073,0.02685221,3439.8,3439.5,2.90739]
["bitfinex","ETHUSD",1718730592401,2.90654,3440.6,3439.0,4.039407]
["bitfinex","ETHUSD",1718730592569,2.90654,3440.6,3439.7,2.90715]
["bitfinex","ETHUSD",1718730592785,2.90654,3440.6,3439.4,2.90741]
["bitfinex","ETHUSD",1718730592786,2.90637,3440.8,3439.4,2.90741]
["bitfinex","ETHUSD",1718730593017,2.90665,3440.4,3439.6,2.9073]
["bitfinex","ETHUSD",1718730593186,2.90656,3440.5,3439.7,2.9072]
["bitfinex","ETHUSD",1718730593385,2.90667,3440.4,3439.7,2.9072]
["bitfinex","ETHUSD",1718730593712,2.90667,3440.4,3439.8,0.581459]
["bitfinex","ETHUSD",1718730594087,2.90685,3440.2,3439.8,0.581459]
["bitfinex","ETHUSD",1718730594414,2.90689,3440.1,3439.3,2.90749]
["bitfinex","ETHUSD",1718730594589,2.90596,3441.2,3439.4,0.55]
["bitfinex","ETHUSD",1718730594908,2.90676,3440.3,3439.4,3.45746]
["bitfinex","ETHUSD",1718730595111,2.90676,3440.3,3439.4,2.90746]
["bitfinex","ETHUSD",1718730595289,2.90676,3440.3,3439.5,0.581503]
["bitfinex","ETHUSD",1718730595707,2.90647,3440.6,3439.4,2.3483]
["bitfinex","ETHUSD",1718730595996,2.90681,3440.2,3439.4,5.25571]
["bitfinex","ETHUSD",1718730596213,2.90682,3440.2,3439.4,5.25571]
["bitfinex","ETHUSD",1718730596459,2.90682,3440.2,3439.5,0.816327]
["bitfinex","ETHUSD",1718730596623,2.90682,3440.2,3439.5,3.723707]
["bitfinex","ETHUSD",1718730596826,2.90673,3440.3,3439.6,2.9073]
["bitfinex","ETHUSD",1718730597115,0.02685221,3440.1,3439.6,2.9073]
["bitfinex","ETHUSD",1718730597284,2.90664,3440.4,3439.7,0.8979307]
["bitfinex","ETHUSD",1718730597485,0.02685221,3440.0,3439.7,0.8979307]
["bitfinex","ETHUSD",1718730597806,0.02685221,3440.0,3439.4,2.3483]
["bitfinex","ETHUSD",1718730597807,2.90721,3439.8,3439.4,2.3483]
["bitfinex","ETHUSD",1718730597977,2.90714,3439.8,3439.0,0.581597]
["bitfinex","ETHUSD",1718730598177,2.90735,3439.6,3439.1,0.5724197]
["bitfinex","ETHUSD",1718730598405,2.93426221,3439.5,3439.1,0.5724197]
["bitfinex","ETHUSD",1718730598672,2.93426221,3439.5,3438.5,7.33]
["bitfinex","ETHUSD",1718730598901,2.93426221,3439.5,3438.6,2.90814]
["bitfinex","ETHUSD",1718730598902,2.90758,3439.3,3438.6,2.90814]
["bitfinex","ETHUSD",1718730599101,2.90749,3439.4,3438.6,2.90814]
["bitfinex","ETHUSD",1718730599304,0.02679914,3439.2,3438.7,0.819197]
["bitfinex","ETHUSD",1718730599581,0.0266816,3439.1,3438.7,0.819197]
["bitfinex","ETHUSD",1718730599978,2.90757,3439.3,3438.7,0.819197]
["bitfinex","ETHUSD",1718730600198,0.0266816,3439.2,3438.8,0.3727347]
["bitfinex","ETHUSD",1718730600541,2.9344816,3439.1,3438.4,5.28388]
["bitfinex","ETHUSD",1718730600711,2.90784,3439.0,3438.5,0.819236]
["bitfinex","ETHUSD",1718730600920,2.90797,3438.9,3438.4,2.3756]
["bitfinex","ETHUSD",1718730601100,0.0263669,3438.9,3437.9,2.2699]
["bitfinex","ETHUSD",1718730601300,0.0263669,3438.9,3438.2,2.90848]
["bitfinex","ETHUSD",1718730601602,0.0262228,3438.8,3438.0,3.426533]
["bitfinex","ETHUSD",1718730601831,0.0262228,3438.8,3438.0,0.517873]
["bitfinex","ETHUSD",1718730602045,2.9084,3438.4,3437.9,2.2699]
["bitfinex","ETHUSD",1718730602250,2.90843,3438.3,3437.9,2.2699]
["bitfinex","ETHUSD",1718730602406,2.93455797,3438.3,3437.6,2.90897]
["bitfinex","ETHUSD",1718730602603,0.02612797,3438.3,3437.8,2.90883]
["bitfinex","ETHUSD",1718730602823,0.02612797,3438.3,3437.9,2.90868]
["bitfinex","ETHUSD",1718730603044,2.90807,3438.7,3438.0,2.90866]
["bitfinex","ETHUSD",1718730603205,2.90755,3439.4,3438.5,2.90818]
["bitfinex","ETHUSD",1718730603408,2.90774,3439.1,3438.6,0.05800439]
["bitfinex","ETHUSD",1718730603705,2.90774,3439.1,3438.0,2.90863]
["bitfinex","ETHUSD",1718730603706,2.90791,3438.9,3438.0,0.36822397]
["bitfinex","ETHUSD",1718730603948,2.90835,3438.4,3438.1,0.3135224]
["bitfinex","ETHUSD",1718730604124,2.90835,3438.4,3437.7,0.567597]
["bitfinex","ETHUSD",1718730604125,0.3481,3439.0,3437.7,0.567597]
["bitfinex","ETHUSD",1718730604329,2.90844,3438.3,3437.7,0.567597]
["bitfinex","ETHUSD",1718730604538,0.3481,3439.0,3437.8,0.3476647]
["bitfinex","ETHUSD",1718730604746,5.13643733,3438.9,3437.2,2.90932]
["bitfinex","ETHUSD",1718730604904,2.90874,3438.0,3437.3,0.290932]
["bitfinex","ETHUSD",1718730605340,2.90875,3437.9,3437.3,0.290932]
["bitfinex","ETHUSD",1718730605648,2.90892,3437.7,3436.9,5.30932]
["bitfinex","ETHUSD",1718730605828,2.90843,3438.3,3437.3,2.90925]
["bitfinex","ETHUSD",1718730606003,2.90833,3438.4,3437.5,2.90908]
["bitfinex","ETHUSD",1718730606206,2.90858,3438.2,3437.0,0.818932]
["bitfinex","ETHUSD",1718730606413,2.90883,3437.8,3437.1,0.6098732]
["bitfinex","ETHUSD",1718730606627,2.90892,3437.7,3437.1,0.6098732]
["bitfinex","ETHUSD",1718730606942,2.90905,3437.6,3437.1,0.6098732]
["bitfinex","ETHUSD",1718730607139,2.90905,3437.6,3437.2,0.30096732]
["bitfinex","ETHUSD",1718730607643,2.90876,3437.9,3437.2,0.30096732]
["bitfinex","ETHUSD",1718730607644,2.9089,3437.8,3437.2,0.30096732]
["bitfinex","ETHUSD",1718730607852,4.117473,3438.6,3437.2,0.30096732]
["bitfinex","ETHUSD",1718730607853,0.90693225,3438.5,3437.2,0.30096732]
["bitfinex","ETHUSD",1718730608167,2.9086,3438.1,3437.4,2.90917]
["bitfinex","ETHUSD",1718730608327,0.90693225,3438.7,3437.5,0.02483083]
["bitfinex","ETHUSD",1718730608526,2.90859,3438.1,3437.2,2.90931]
["bitfinex","ETHUSD",1718730608851,2.90859,3438.1,3436.9,2.3998]
["bitfinex","ETHUSD",1718730609053,2.90902,3437.6,3436.9,2.3998]
["bitfinex","ETHUSD",1718730609262,2.90902,3437.6,3437.0,1.09565]
["bitfinex","ETHUSD",1718730609462,0.3481,3437.9,3437.0,1.09565]
["bitfinex","ETHUSD",1718730609739,0.3481,3437.9,3435.8,0.05066091]
["bitfinex","ETHUSD",1718730609740,2.90884,3437.8,3435.9,2.91042]
["bitfinex","ETHUSD",1718730609947,2.90926,3437.3,3436.3,2.91009]
["bitfinex","ETHUSD",1718730610114,2.90933,3437.3,3436.5,2.90993]
["bitfinex","ETHUSD",1718730610309,0.90693225,3437.7,3436.4,2.90998]
["bitfinex","ETHUSD",1718730610607,0.90693225,3437.9,3436.7,2.90968]
["bitfinex","ETHUSD",1718730610815,2.90875,3437.9,3437.1,2.90942]
["bitfinex","ETHUSD",1718730611059,2.90875,3437.9,3437.2,0.290942]
["bitfinex","ETHUSD",1718730611710,2.90866,3438.0,3437.2,0.290942]
["bitfinex","ETHUSD",1718730612027,2.90902,3437.6,3436.8,2.90966]
["bitfinex","ETHUSD",1718730612226,2.90902,3437.6,3436.7,2.90975]
["bitfinex","ETHUSD",1718730612227,2.90911,3437.5,3436.7,2.90975]
["bitfinex","ETHUSD",1718730612534,2.90934,3437.3,3436.6,0.8443418]
["bitfinex","ETHUSD",1718730612744,2.90946,3437.1,3436.7,0.42702298]
["bitfinex","ETHUSD",1718730613041,2.90946,3437.1,3436.7,0.04165993]
["bitfinex","ETHUSD",1718730613575,2.90934,3437.2,3436.3,5.16049]
["bitfinex","ETHUSD",1718730613576,2.90967,3436.9,3436.3,2.2504]
["bitfinex","ETHUSD",1718730613847,0.90693225,3437.7,3436.3,2.2504]
["bitfinex","ETHUSD",1718730614019,0.90693225,3437.9,3437.2,2.90927]
["bitfinex","ETHUSD",1718730614219,2.90909,3437.5,3436.6,2.90983]
["bitfinex","ETHUSD",1718730614422,2.90876,3437.9,3436.7,4.104947]
["bitfinex","ETHUSD",1718730614634,2.90876,3437.9,3436.8,2.90967]
["bitfinex","ETHUSD",1718730614833,2.90893,3437.7,3436.9,2.90958]
["bitfinex","ETHUSD",1718730615209,2.90884,3437.8,3436.9,2.90958]
["bitfinex","ETHUSD",1718730615413,2.90884,3437.8,3436.7,0.55]
["bitfinex","ETHUSD",1718730615414,2.90876,3437.9,3437.1,2.90941]
["bitfinex","ETHUSD",1718730615614,2.90831,3438.5,3437.7,2.90885]
["bitfinex","ETHUSD",1718730615856,2.90807,3438.7,3437.8,3.199715]
["bitfinex","ETHUSD",1718730616013,2.90807,3438.7,3437.8,0.290885]
["bitfinex","ETHUSD",1718730616216,2.90793,3438.9,3437.8,2.90882]
["bitfinex","ETHUSD",1718730616547,2.90817,3438.6,3437.9,2.90874]
["bitfinex","ETHUSD",1718730616735,2.90817,3438.6,3437.4,2.474]
["bitfinex","ETHUSD",1718730616736,2.90839,3438.4,3437.4,2.474]
["bitfinex","ETHUSD",1718730616937,2.90839,3438.4,3437.5,0.2474]
["bitfinex","ETHUSD",1718730617146,2.90816,3438.6,3437.8,2.90876]
["bitfinex","ETHUSD",1718730617327,2.90816,3438.6,3437.9,2.90872]
["bitfinex","ETHUSD",1718730617654,2.90792,3438.9,3438.2,2.90849]
["bitfinex","ETHUSD",1718730617863,2.90757,3439.3,3438.4,2.9083]
["bitfinex","ETHUSD",1718730618047,0.90693225,3439.5,3438.5,3.53410445]
["bitfinex","ETHUSD",1718730618212,2.90732,3439.6,3438.8,2.90798]
["bitfinex","ETHUSD",1718730618414,4.116243,3440.0,3438.5,2.29429219]
["bitfinex","ETHUSD",1718730618415,2.907,3440.0,3438.9,0.62191113]
["bitfinex","ETHUSD",1718730618743,2.90731,3439.6,3438.9,0.62191113]
["bitfinex","ETHUSD",1718730618980,2.90731,3439.6,3438.9,0.581605]
["bitfinex","ETHUSD",1718730619125,2.90751,3439.4,3438.6,2.90815]
["bitfinex","ETHUSD",1718730619324,2.90757,3439.3,3438.5,5.16233]
["bitfinex","ETHUSD",1718730619528,2.90776,3439.1,3438.5,2.2541]
["bitfinex","ETHUSD",1718730619731,0.02616209,3439.0,3438.5,0.516251]
["bitfinex","ETHUSD",1718730619951,2.90742,3439.5,3438.5,0.516251]
["bitfinex","ETHUSD",1718730620160,0.02616209,3439.4,3438.7,2.908]
["bitfinex","ETHUSD",1718730620361,0.02616209,3439.4,3438.8,0.3424251]
["bitfinex","ETHUSD",1718730620659,2.90772,3439.2,3438.8,0.3424251]
["bitfinex","ETHUSD",1718730620815,2.90772,3439.2,3438.5,2.90823]
["bitfinex","ETHUSD",1718730621020,2.90772,3439.2,3438.4,2.90832]
["bitfinex","ETHUSD",1718730621264,0.02613934,3439.1,3438.4,0.290832]
["bitfinex","ETHUSD",1718730621519,0.02613934,3439.1,3438.7,2.90804]
["bitfinex","ETHUSD",1718730621665,2.90748,3439.4,3438.7,2.90804]
["bitfinex","ETHUSD",1718730622037,0.02613934,3439.3,3438.7,2.90804]
["bitfinex","ETHUSD",1718730622238,0.02613934,3439.3,3438.7,2.90806]
["bitfinex","ETHUSD",1718730622453,0.02613934,3439.3,3438.8,0.581622]
["bitfinex","ETHUSD",1718730622659,2.9074,3439.5,3438.8,0.581622]
["bitfinex","ETHUSD",1718730622864,0.02613934,3439.2,3438.8,0.581622]
["bitfinex","ETHUSD",1718730623070,0.02613934,3439.2,3438.5,2.90823]
["bitfinex","ETHUSD",1718730623071,2.90772,3439.2,3438.4,2.90831]
["bitfinex","ETHUSD",1718730623344,0.02613934,3439.1,3438.9,2.90789]
["bitfinex","ETHUSD",1718730623687,2.90723,3439.7,3439.0,3.489409]
["bitfinex","ETHUSD",1718730623844,2.90723,3439.7,3439.0,2.90782]
["bitfinex","ETHUSD",1718730624046,0.02610901,3439.6,3439.0,2.90782]
["bitfinex","ETHUSD",1718730624454,0.02610901,3439.6,3439.1,2.90772]
["bitfinex","ETHUSD",1718730624656,2.90706,3439.9,3439.2,0.581554]
["bitfinex","ETHUSD",1718730624841,0.02585232,3439.5,3439.1,2.90766]
["bitfinex","ETHUSD",1718730625075,2.90706,3439.9,3439.1,2.90766]
["bitfinex","ETHUSD",1718730625288,2.90701,3440.0,3438.8,2.90795]
["bitfinex","ETHUSD",1718730625581,2.90701,3440.0,3439.0,2.90781]
["bitfinex","ETHUSD",1718730625582,2.90724,3439.7,3439.0,2.90781]
["bitfinex","ETHUSD",1718730626109,2.90715,3439.8,3439.0,2.90781]
["bitfinex","ETHUSD",1718730626467,5.8147,3439.6,3438.4,2.90826]
["bitfinex","ETHUSD",1718730626649,2.90747,3439.5,3438.4,2.90832]
["bitfinex","ETHUSD",1718730626993,2.90784,3439.0,3438.5,0.290826]
["bitfinex","ETHUSD",1718730627146,2.90784,3439.0,3437.9,2.2725]
["bitfinex","ETHUSD",1718730627147,2.90782,3439.0,3437.9,2.2725]
["bitfinex","ETHUSD",1718730627342,2.9079,3438.9,3438.1,2.90856]
["bitfinex","ETHUSD",1718730627543,2.90782,3439.0,3438.2,0.808972]
["bitfinex","ETHUSD",1718730627794,2.90773,3439.1,3438.2,0.808972]
["bitfinex","ETHUSD",1718730628008,2.90815,3438.7,3437.9,5.18123]
["bitfinex","ETHUSD",1718730628152,2.90763,3439.3,3438.4,2.9083]
["bitfinex","ETHUSD",1718730628349,2.90748,3439.4,3438.5,0.581679]
["bitfinex","ETHUSD",1718730628350,2.90765,3439.2,3438.5,0.581679]
["bitfinex","ETHUSD",1718730628548,2.9078,3439.1,3438.5,0.581679]
["bitfinex","ETHUSD",1718730628744,2.90782,3439.0,3438.6,0.01735438]
["bitfinex","ETHUSD",1718730628950,2.90799,3438.8,3437.9,2.2725]
["bitfinex","ETHUSD",1718730629181,2.90765,3439.2,3438.0,0.518127]
["bitfinex","ETHUSD",1718730629182,2.90823,3438.6,3438.0,0.518127]
["bitfinex","ETHUSD",1718730629379,2.90765,3439.2,3437.6,2.90893]
["bitfinex","ETHUSD",1718730629380,2.90825,3438.5,3437.6,2.90893]
["bitfinex","ETHUSD",1718730629685,2.90822,3438.6,3437.7,0.836221]
["bitfinex","ETHUSD",1718730629845,2.90822,3438.6,3437.9,2.90875]
["bitfinex","ETHUSD",1718730630046,2.90814,3438.7,3437.5,3.15643]
["bitfinex","ETHUSD",1718730630250,2.90799,3438.8,3437.9,2.90874]
["bitfinex","ETHUSD",1718730630452,2.90817,3438.6,3437.8,2.90882]
["bitfinex","ETHUSD",1718730630706,2.9085,3438.2,3437.6,1.857238]
["bitfinex","ETHUSD",1718730631004,2.9081,3438.7,3437.8,2.9088]
["bitfinex","ETHUSD",1718730631210,2.90841,3438.3,3437.5,3.15647]
["bitfinex","ETHUSD",1718730631512,2.90859,3438.1,3437.6,0.833327]
["bitfinex","ETHUSD",1718730631714,0.90693225,3438.8,3437.4,2.2968]
["bitfinex","ETHUSD",1718730631913,2.90863,3438.1,3436.8,2.3918]
["bitfinex","ETHUSD",1718730632054,2.9085,3438.2,3437.3,2.90923]
["bitfinex","ETHUSD",1718730632250,2.90899,3437.7,3436.9,3.20958]
["bitfinex","ETHUSD",1718730632485,2.90873,3438.0,3437.1,2.90934]
["bitfinex","ETHUSD",1718730632804,2.90879,3437.9,3437.1,2.90934]
["bitfinex","ETHUSD",1718730632949,2.90879,3437.9,3437.2,3.25777375]
["bitfinex","ETHUSD",1718730633154,1.557343,3438.6,3437.3,0.02378086]
["bitfinex","ETHUSD",1718730633155,3.81519225,3438.5,3437.3,0.02378086]
["bitfinex","ETHUSD",1718730633354,2.90849,3438.2,3437.5,2.90901]
["bitfinex","ETHUSD",1718730633555,2.90849,3438.2,3437.6,0.05816814]
["bitfinex","ETHUSD",1718730633791,2.90849,3438.2,3437.6,0.64580195]
["bitfinex","ETHUSD",1718730634001,2.90843,3438.3,3437.6,3.55479195]
["bitfinex","ETHUSD",1718730634299,2.90843,3438.3,3437.6,0.64580195]
["bitfinex","ETHUSD",1718730634657,2.90816,3438.6,3437.6,0.64580195]
["bitfinex","ETHUSD",1718730634857,2.90826,3438.5,3437.8,2.90882]
["bitfinex","ETHUSD",1718730635113,2.90826,3438.5,3437.9,0.05816306]
["bitfinex","ETHUSD",1718730635270,2.90817,3438.6,3437.9,5.24963]
["bitfinex","ETHUSD",1718730635599,2.90825,3438.5,3437.7,0.3554962]
["bitfinex","ETHUSD",1718730635808,2.90816,3438.6,3437.7,3.2643362]
["bitfinex","ETHUSD",1718730636107,2.90791,3438.9,3438.0,2.90859]
["bitfinex","ETHUSD",1718730636303,2.90791,3438.9,3437.8,0.32643362]
["bitfinex","ETHUSD",1718730636621,2.90873,3438.0,3437.4,2.3409]
["bitfinex","ETHUSD",1718730636777,2.9086,3438.1,3437.4,2.3409]
["bitfinex","ETHUSD",1718730637190,2.90867,3438.0,3437.2,3.25770375]
["bitfinex","ETHUSD",1718730637368,2.9084,3438.4,3436.8,5.32003]
["bitfinex","ETHUSD",1718730637369,2.9084,3438.4,3437.3,0.32577738]
["bitfinex","ETHUSD",1718730637556,2.90817,3438.6,3437.3,0.32577738]
["bitfinex","ETHUSD",1718730637557,2.9085,3438.2,3437.4,2.90912]
["bitfinex","ETHUSD",1718730637756,2.9085,3438.2,3437.3,2.9092]
["bitfinex","ETHUSD",1718730637757,2.90867,3438.0,3437.3,2.9092]
["bitfinex","ETHUSD",1718730637975,3.81523225,3438.5,3437.4,3.20006]
["bitfinex","ETHUSD",1718730638174,2.9083,3438.5,3437.4,2.90914]
["bitfinex","ETHUSD",1718730638609,2.908,3438.8,3438.1,2.90855]
["bitfinex","ETHUSD",1718730639178,2.90793,3438.9,3438.2,2.90848]
["bitfinex","ETHUSD",1718730639373,0.3481,3439.3,3438.3,0.02137223]
["bitfinex","ETHUSD",1718730639374,0.90693225,3439.3,3438.3,0.02137223]
["bitfinex","ETHUSD",1718730639679,0.90693225,3439.5,3438.8,2.90795]
["bitfinex","ETHUSD",1718730639883,2.90733,3439.6,3438.9,2.90788]
["bitfinex","ETHUSD",1718730640114,2.90749,3439.4,3438.8,0.581618]
["bitfinex","ETHUSD",1718730640319,2.90749,3439.4,3438.7,2.90802]
["bitfinex","ETHUSD",1718730640487,0.90693225,3439.6,3438.8,2.90795]
["bitfinex","ETHUSD",1718730640898,2.90741,3439.5,3438.8,2.90795]
["bitfinex","ETHUSD",1718730641088,2.90741,3439.5,3438.8,3.48956]
["bitfinex","ETHUSD",1718730641927,2.90749,3439.4,3438.8,0.58161]
["bitfinex","ETHUSD",1718730642104,2.90749,3439.4,3438.5,2.90822]
["bitfinex","ETHUSD",1718730642105,2.90765,3439.3,3438.6,2.90815]
["bitfinex","ETHUSD",1718730642312,2.90759,3439.3,3438.5,5.81639]
["bitfinex","ETHUSD",1718730642518,2.90759,3439.3,3438.6,0.58166]
["bitfinex","ETHUSD",1718730642716,2.90759,3439.3,3437.8,15.52631]
["bitfinex","ETHUSD",1718730642717,0.90693225,3439.3,3438.8,2.90798]
["bitfinex","ETHUSD",1718730643036,3.81426225,3439.6,3438.9,2.90789]
["bitfinex","ETHUSD",1718730643198,3.81426225,3439.6,3439.0,0.290789]
["bitfinex","ETHUSD",1718730643380,3.81426225,3439.6,3438.9,2.90789]
["bitfinex","ETHUSD",1718730643581,2.90742,3439.5,3438.7,2.90799]
["bitfinex","ETHUSD",1718730643781,2.90742,3439.5,3438.8,2.90797]
["bitfinex","ETHUSD",1718730643782,3.81435225,3439.5,3438.8,2.90797]
["bitfinex","ETHUSD",1718730644228,0.90693225,3439.5,3438.9,2.90789]
["bitfinex","ETHUSD",1718730644525,0.90693225,3439.5,3438.7,2.90806]
["bitfinex","ETHUSD",1718730644526,3.81443225,3439.4,3438.7,2.90807]
["bitfinex","ETHUSD",1718730644680,2.9076,3439.3,3438.0,2.90866]
["bitfinex","ETHUSD",1718730644884,2.90775,3439.1,3438.4,2.90828]
["bitfinex","ETHUSD",1718730645134,0.90693225,3439.3,3438.8,2.90798]
["bitfinex","ETHUSD",1718730645436,0.90693225,3439.4,3438.5,0.290828]
["bitfinex","ETHUSD",1718730645630,0.90693225,3439.3,3438.6,0.3199108]
["bitfinex","ETHUSD",1718730645931,3.81459225,3439.2,3438.5,2.90824]
["bitfinex","ETHUSD",1718730646081,3.81459225,3439.2,3438.6,0.581665]
["bitfinex","ETHUSD",1718730646082,2.90766,3439.2,3438.6,0.581665]
["bitfinex","ETHUSD",1718730646284,3.81451225,3439.3,3438.7,0.05815467]
["bitfinex","ETHUSD",1718730646482,2.90765,3439.2,3438.6,0.581665]
["bitfinex","ETHUSD",1718730646739,2.90765,3439.2,3438.3,2.9084]
["bitfinex","ETHUSD",1718730646905,0.90693225,3439.3,3438.0,2.90866]
["bitfinex","ETHUSD",1718730646906,2.90808,3438.7,3438.0,2.90866]
["bitfinex","ETHUSD",1718730647328,2.90819,3438.6,3437.8,5.19626]
["bitfinex","ETHUSD",1718730647623,2.90843,3438.3,3437.4,2.90916]
["bitfinex","ETHUSD",1718730647948,0.90693225,3438.7,3437.9,2.90872]
["bitfinex","ETHUSD",1718730648100,3.81502225,3438.7,3438.0,2.96673451]
["bitfinex","ETHUSD",1718730648305,3.81502225,3438.7,3438.0,0.05808451]
["bitfinex","ETHUSD",1718730648500,3.81509225,3438.6,3438.0,0.05808451]
["bitfinex","ETHUSD",1718730648726,0.90693225,3438.6,3437.8,2.90882]
["bitfinex","ETHUSD",1718730648912,0.90693225,3438.6,3437.8,3.490617]
["bitfinex","ETHUSD",1718730649114,0.90693225,3438.6,3437.9,2.9087]
["bitfinex","ETHUSD",1718730649341,2.9083,3438.5,3437.8,0.581797]
["bitfinex","ETHUSD",1718730649654,2.9083,3438.5,3437.4,0.2609533]
["bitfinex","ETHUSD",1718730649802,3.81518225,3438.5,3437.5,2.90908]
["bitfinex","ETHUSD",1718730650114,2.90858,3438.1,3437.4,0.2609533]
["bitfinex","ETHUSD",1718730650321,2.90852,3438.2,3437.5,0.28704863]
["bitfinex","ETHUSD",1718730650563,2.90859,3438.1,3437.5,0.28704863]
["bitfinex","ETHUSD",1718730652604,0.90693225,3438.3,3437.5,0.28704863]
["bitfinex","ETHUSD",1718730652811,2.90841,3438.3,3437.5,0.28704863]
["bitfinex","ETHUSD",1718730653003,2.90841,3438.3,3437.5,3.19611863]
["bitfinex","ETHUSD",1718730653227,2.9085,3438.2,3437.6,0.84238886]
["bitfinex","ETHUSD",1718730653710,2.90858,3438.1,3437.6,0.84238886]
["bitfinex","ETHUSD",1718730654003,2.9085,3438.2,3437.5,0.28704863]
["bitfinex","ETHUSD",1718730654247,2.90843,3438.3,3437.5,0.28704863]
["bitfinex","ETHUSD",1718730654450,2.90843,3438.3,3437.6,2.909]
["bitfinex","ETHUSD",1718730654749,2.90841,3438.3,3437.7,0.61052186]
["bitfinex","ETHUSD",1718730654947,2.90841,3438.3,3437.5,0.28704863]
["bitfinex","ETHUSD",1718730655116,0.90693225,3438.4,3437.5,0.28704863]
["bitfinex","ETHUSD",1718730655117,2.90849,3438.2,3437.5,0.28704863]
["bitfinex","ETHUSD",1718730655325,2.90843,3438.3,3437.6,0.84239886]
["bitfinex","ETHUSD",1718730655850,2.9085,3438.2,3437.6,0.84239886]
["bitfinex","ETHUSD",1718730656412,2.90858,3438.1,3437.6,0.84239886]
["bitfinex","ETHUSD",1718730657263,3.81539225,3438.3,3437.3,4.3936]
["bitfinex","ETHUSD",1718730657480,2.90884,3437.8,3436.9,2.90951]
["bitfinex","ETHUSD",1718730657753,0.90693225,3437.9,3437.2,2.90929]
["bitfinex","ETHUSD",1718730657920,3.81570225,3437.9,3437.3,0.6959585]
["bitfinex","ETHUSD",1718730658255,3.81570225,3437.9,3437.2,2.90929]
["bitfinex","ETHUSD",1718730659308,0.90693225,3437.8,3437.2,2.90929]
["bitfinex","ETHUSD",1718730659829,2.909,3437.7,3437.0,0.590955]
["bitfinex","ETHUSD",1718730660025,2.909,3437.7,3437.1,0.5973865]
["bitfinex","ETHUSD",1718730660251,0.90693225,3437.8,3437.1,3.5068065]
["bitfinex","ETHUSD",1718730660462,0.90693225,3438.0,3437.4,2.90917]
["bitfinex","ETHUSD",1718730660672,0.90693225,3438.0,3437.1,0.5973865]
["bitfinex","ETHUSD",1718730660898,2.90893,3437.7,3437.1,0.5973865]
["bitfinex","ETHUSD",1718730661175,2.90934,3437.2,3436.8,2.4734]
["bitfinex","ETHUSD",1718730661351,3.81611225,3437.4,3436.8,2.4734]
["bitfinex","ETHUSD",1718730661352,2.90927,3437.3,3436.8,2.4734]
["bitfinex","ETHUSD",1718730661558,2.90942,3437.2,3436.8,0.538327]
["bitfinex","ETHUSD",1718730661767,2.90942,3437.2,3436.3,2.4224]
["bitfinex","ETHUSD",1718730661962,0.90693225,3437.3,3436.1,2.91026]
["bitfinex","ETHUSD",1718730661963,2.90965,3436.9,3436.1,2.91026]
["bitfinex","ETHUSD",1718730662166,2.90965,3436.9,3436.2,3.492247]
["bitfinex","ETHUSD",1718730662568,2.90965,3436.9,3436.2,0.582067]
["bitfinex","ETHUSD",1718730662755,3.81645225,3437.0,3436.2,0.582067]
["bitfinex","ETHUSD",1718730662756,2.91,3436.5,3436.2,0.582067]
["bitfinex","ETHUSD",1718730662984,2.91,3436.5,3435.8,2.4224]
["bitfinex","ETHUSD",1718730663386,0.90693225,3436.6,3435.2,1.165665]
["bitfinex","ETHUSD",1718730663387,2.91036,3436.0,3435.2,1.165665]
["bitfinex","ETHUSD",1718730663578,2.91036,3436.0,3434.8,7.33]
["bitfinex","ETHUSD",1718730663579,2.91058,3435.8,3435.1,2.4073]
["bitfinex","ETHUSD",1718730663742,2.91058,3435.8,3435.2,0.531842]
["bitfinex","ETHUSD",1718730664083,2.91058,3435.8,3434.9,2.91128]
["bitfinex","ETHUSD",1718730664275,0.90693225,3436.0,3434.7,2.075]
["bitfinex","ETHUSD",1718730664595,2.9105,3435.9,3435.1,2.91112]
["bitfinex","ETHUSD",1718730664767,2.9105,3435.9,3435.2,0.582237]
["bitfinex","ETHUSD",1718730664950,2.91053,3435.8,3435.2,0.582237]
["bitfinex","ETHUSD",1718730665293,2.91045,3435.9,3434.8,2.91132]
["bitfinex","ETHUSD",1718730665582,0.90693225,3436.3,3434.9,6.651932]
["bitfinex","ETHUSD",1718730665743,2.91045,3435.9,3435.1,2.91111]
["bitfinex","ETHUSD",1718730665939,2.91045,3435.9,3435.1,3.493348]
["bitfinex","ETHUSD",1718730666163,2.91045,3435.9,3435.2,0.05810739]
["bitfinex","ETHUSD",1718730666375,2.91066,3435.7,3434.6,2.4203]
["bitfinex","ETHUSD",1718730666553,2.91066,3435.7,3434.7,0.81903]
["bitfinex","ETHUSD",1718730666885,2.91095,3435.4,3434.7,3.81903]
["bitfinex","ETHUSD",1718730667087,3.81729225,3436.1,3434.8,2.91129]
["bitfinex","ETHUSD",1718730667273,2.91071,3435.6,3434.9,1.24520887]
["bitfinex","ETHUSD",1718730667594,2.91062,3435.7,3434.9,1.24520887]
["bitfinex","ETHUSD",1718730667755,2.91053,3435.8,3435.0,0.71565889]
["bitfinex","ETHUSD",1718730667953,2.91053,3435.8,3435.0,3.62685889]
["bitfinex","ETHUSD",1718730668161,2.91044,3436.0,3435.0,3.62685889]
["bitfinex","ETHUSD",1718730668541,2.91062,3435.7,3435.0,3.62685889]
["bitfinex","ETHUSD",1718730668790,2.91053,3435.8,3435.1,0.65381889]
["bitfinex","ETHUSD",1718730669693,2.91062,3435.7,3435.1,0.65381889]
["bitfinex","ETHUSD",1718730669981,2.91079,3435.5,3434.8,2.91136]
["bitfinex","ETHUSD",1718730670345,2.9107,3435.6,3434.8,2.91136]
["bitfinex","ETHUSD",1718730670547,2.9107,3435.6,3434.9,0.824317]
["bitfinex","ETHUSD",1718730670747,2.91114,3435.1,3434.6,2.4203]
["bitfinex","ETHUSD",1718730671005,6.024,3436.0,3434.6,2.4203]
["bitfinex","ETHUSD",1718730671144,2.91104,3435.2,3434.6,2.4203]
["bitfinex","ETHUSD",1718730671347,2.91102,3435.3,3434.6,2.4203]
["bitfinex","ETHUSD",1718730671671,2.9107,3435.6,3434.6,3.0877783]
["bitfinex","ETHUSD",1718730671895,2.91123,3435.0,3434.6,0.6674783]
["bitfinex","ETHUSD",1718730672095,2.91132,3434.9,3434.2,2.91187]
["bitfinex","ETHUSD",1718730672396,2.91094,3435.4,3434.2,2.91187]
["bitfinex","ETHUSD",1718730672594,2.91106,3435.2,3434.4,2.9117]
["bitfinex","ETHUSD",1718730672800,2.91087,3435.4,3434.4,2.9117]
["bitfinex","ETHUSD",1718730673113,2.9108,3435.5,3434.8,2.91137]
["bitfinex","ETHUSD",1718730673612,2.91096,3435.3,3434.4,3.49992154]
["bitfinex","ETHUSD",1718730673919,2.91036,3436.0,3434.4,0.58822154]
["bitfinex","ETHUSD",1718730674078,2.91063,3435.7,3435.0,2.91112]
["bitfinex","ETHUSD",1718730674279,3.0,3436.1,3435.1,2.498]
["bitfinex","ETHUSD",1718730674463,3.0,3436.1,3435.6,2.91069]
["bitfinex","ETHUSD",1718730674664,3.0,3436.1,3435.1,2.498]
["bitfinex","ETHUSD",1718730674665,2.91027,3436.1,3435.1,2.498]
["bitfinex","ETHUSD",1718730674895,2.91036,3436.0,3435.1,3.315924]
["bitfinex","ETHUSD",1718730675079,2.91015,3436.3,3435.1,3.315924]
["bitfinex","ETHUSD",1718730675288,2.91028,3436.1,3435.1,6.227034]
["bitfinex","ETHUSD",1718730675614,2.91056,3435.8,3435.1,6.227034]
["bitfinex","ETHUSD",1718730675821,2.9104,3436.0,3435.3,2.91094]
["bitfinex","ETHUSD",1718730676173,3.0,3436.4,3435.4,2.91086]
["bitfinex","ETHUSD",1718730676392,2.9102,3436.2,3435.6,2.91068]
["bitfinex","ETHUSD",1718730676689,2.91039,3436.0,3435.3,2.91095]
["bitfinex","ETHUSD",1718730677011,2.91039,3436.0,3435.2,0.6227034]
["bitfinex","ETHUSD",1718730677220,3.0,3436.5,3434.6,2.2864]
["bitfinex","ETHUSD",1718730677514,2.91104,3435.2,3434.5,2.91161]
["bitfinex","ETHUSD",1718730677975,2.91112,3435.1,3434.3,2.91178]
["bitfinex","ETHUSD",1718730678170,2.91112,3435.1,3434.2,2.91188]
["bitfinex","ETHUSD",1718730678171,2.91123,3435.0,3434.2,2.91188]
["bitfinex","ETHUSD",1718730678371,2.9108,3435.5,3434.7,2.91142]
["bitfinex","ETHUSD",1718730678593,3.0,3436.0,3434.7,2.91142]
["bitfinex","ETHUSD",1718730678594,2.91044,3435.9,3435.0,2.91119]
["bitfinex","ETHUSD",1718730678798,2.9107,3435.6,3435.0,2.91119]
["bitfinex","ETHUSD",1718730679574,2.9107,3435.6,3434.9,2.91127]
["bitfinex","ETHUSD",1718730679769,3.0,3435.8,3434.6,2.91146]
["bitfinex","ETHUSD",1718730679770,2.91081,3435.5,3434.6,2.91146]
["bitfinex","ETHUSD",1718730680208,2.91081,3435.5,3434.8,2.91131]
["bitfinex","ETHUSD",1718730680519,2.91072,3435.6,3434.9,2.91127]
["bitfinex","ETHUSD",1718730681028,0.3,3435.7,3435.2,2.91103]
["bitfinex","ETHUSD",1718730681179,0.34685781,3437.0,3435.3,2.91094]
["bitfinex","ETHUSD",1718730681180,5.91021,3436.2,3435.3,2.91094]
["bitfinex","ETHUSD",1718730681520,3.25639781,3437.0,3435.0,2.3272]
["bitfinex","ETHUSD",1718730681521,2.91043,3436.0,3435.0,2.3272]
["bitfinex","ETHUSD",1718730681698,3.0,3436.1,3435.4,2.91086]
["bitfinex","ETHUSD",1718730681901,6.024,3436.8,3435.4,2.91086]
["bitfinex","ETHUSD",1718730681902,2.91012,3436.3,3435.6,2.91069]
["bitfinex","ETHUSD",1718730682101,2.91012,3436.3,3435.7,2.9106]
["bitfinex","ETHUSD",1718730683523,3.0,3436.5,3435.6,2.91065]
["bitfinex","ETHUSD",1718730683694,2.9096,3436.9,3436.1,2.91019]
["bitfinex","ETHUSD",1718730684012,2.9096,3436.9,3436.0,2.91035]
["bitfinex","ETHUSD",1718730684172,2.9096,3436.9,3435.5,2.9107]
["bitfinex","ETHUSD",1718730684173,2.90981,3436.7,3435.7,2.9106]
["bitfinex","ETHUSD",1718730684373,2.90994,3436.5,3435.7,2.9106]
["bitfinex","ETHUSD",1718730684623,2.9101,3436.3,3435.6,2.91068]
["bitfinex","ETHUSD",1718730684769,2.90943,3437.1,3435.2,3.19868]
["bitfinex","ETHUSD",1718730684770,2.90968,3436.8,3435.2,0.28772]
["bitfinex","ETHUSD",1718730684973,0.3481,3436.4,3435.0,2.3272]
["bitfinex","ETHUSD",1718730685218,0.3481,3436.4,3434.8,2.91137]
["bitfinex","ETHUSD",1718730685219,2.91063,3435.7,3434.8,2.91137]
["bitfinex","ETHUSD",1718730685434,2.91078,3435.5,3434.8,2.91137]
["bitfinex","ETHUSD",1718730686031,2.91078,3435.5,3434.7,2.91144]
["bitfinex","ETHUSD",1718730686514,2.91068,3435.7,3435.0,2.9112]
["bitfinex","ETHUSD",1718730686671,6.235974,3436.3,3434.9,2.91127]
["bitfinex","ETHUSD",1718730686672,2.91072,3435.6,3434.9,2.91128]
["bitfinex","ETHUSD",1718730687373,2.91045,3435.9,3435.1,2.91104]
["bitfinex","ETHUSD",1718730687602,0.325804,3436.1,3434.6,0.82075]
["bitfinex","ETHUSD",1718730687809,0.325804,3436.1,3434.8,2.91134]
["bitfinex","ETHUSD",1718730687810,2.91059,3435.8,3434.8,2.91134]
["bitfinex","ETHUSD",1718730687984,2.91045,3435.9,3435.2,2.91102]
["bitfinex","ETHUSD",1718730688374,2.91035,3436.1,3434.9,0.978209]
["bitfinex","ETHUSD",1718730688575,2.91068,3435.7,3435.0,2.91118]
["bitfinex","ETHUSD",1718730688775,5.91037,3436.0,3435.4,2.91086]
["bitfinex","ETHUSD",1718730688984,3.0,3436.0,3435.4,2.91084]
["bitfinex","ETHUSD",1718730689374,3.0,3436.2,3435.4,2.91084]
["bitfinex","ETHUSD",1718730689809,3.0,3436.2,3435.2,2.91102]
["bitfinex","ETHUSD",1718730690016,2.91002,3436.4,3435.4,5.32726]
["bitfinex","ETHUSD",1718730690186,2.91019,3436.2,3435.5,3.4607]
["bitfinex","ETHUSD",1718730690399,2.91011,3436.3,3435.6,2.91067]
["bitfinex","ETHUSD",1718730690622,2.90995,3436.5,3435.9,2.91037]
["bitfinex","ETHUSD",1718730691211,2.90977,3436.7,3435.5,4.394573]
["bitfinex","ETHUSD",1718730691437,2.90977,3436.7,3436.0,2.91034]
["bitfinex","ETHUSD",1718730691639,2.90986,3436.6,3435.9,2.91043]
["bitfinex","ETHUSD",1718730691843,2.90995,3436.5,3435.8,2.91051]
["bitfinex","ETHUSD",1718730692230,2.91003,3436.4,3435.7,2.91059]
["bitfinex","ETHUSD",1718730692515,2.91003,3436.4,3435.4,5.32722]
["bitfinex","ETHUSD",1718730692516,2.91036,3436.0,3435.4,2.4164]
["bitfinex","ETHUSD",1718730692737,2.91036,3436.0,3435.3,2.91095]
["bitfinex","ETHUSD",1718730692943,2.91022,3436.2,3435.3,2.91095]
["bitfinex","ETHUSD",1718730693111,2.9099,3436.6,3435.4,2.9689834]
["bitfinex","ETHUSD",1718730693315,2.90986,3436.6,3435.7,2.91055]
["bitfinex","ETHUSD",1718730693509,2.91025,3436.2,3435.3,0.5822]
["bitfinex","ETHUSD",1718730693824,2.91012,3436.3,3435.6,2.91069]
["bitfinex","ETHUSD",1718730694137,2.91028,3436.1,3435.4,3.47365834]
["bitfinex","ETHUSD",1718730694445,2.91028,3436.1,3435.5,0.55]
["bitfinex","ETHUSD",1718730694811,2.91036,3436.0,3434.9,2.3799]
["bitfinex","ETHUSD",1718730695031,2.91044,3435.9,3435.1,2.91109]
["bitfinex","ETHUSD",1718730695231,2.9101,3436.3,3435.0,5.68016]
["bitfinex","ETHUSD",1718730695547,2.91003,3436.4,3435.3,2.91093]
["bitfinex","ETHUSD",1718730695733,2.91047,3435.9,3434.9,5.29115]
["bitfinex","ETHUSD",1718730695939,2.91059,3435.8,3435.0,2.9112]
["bitfinex","ETHUSD",1718730696109,2.91059,3435.8,3435.1,2.9111]
["bitfinex","ETHUSD",1718730696755,2.91062,3435.7,3435.0,2.91119]
["bitfinex","ETHUSD",1718730697264,2.91053,3435.8,3435.1,2.91105]
["bitfinex","ETHUSD",1718730697416,2.91053,3435.8,3435.0,2.9112]
["bitfinex","ETHUSD",1718730697417,2.91063,3435.7,3435.0,2.9112]
["bitfinex","ETHUSD",1718730698356,2.91079,3435.5,3434.4,2.3337]
["bitfinex","ETHUSD",1718730698538,2.91097,3435.3,3434.5,2.91162]
["bitfinex","ETHUSD",1718730699014,2.91097,3435.3,3434.6,2.91154]
["bitfinex","ETHUSD",1718730699214,2.91104,3435.2,3434.5,2.91161]
["bitfinex","ETHUSD",1718730699415,2.91104,3435.2,3434.5,3.436151]
["bitfinex","ETHUSD",1718730699618,2.91066,3435.7,3434.6,2.91154]
["bitfinex","ETHUSD",1718730699856,2.91079,3435.5,3434.8,2.91137]
["bitfinex","ETHUSD",1718730700210,2.91059,3435.8,3434.9,2.91128]
["bitfinex","ETHUSD",1718730700413,2.91062,3435.7,3434.8,2.91129]
["bitfinex","ETHUSD",1718730700649,2.91062,3435.7,3435.1,2.91112]
["bitfinex","ETHUSD",1718730701050,2.91062,3435.7,3435.0,2.91118]
["bitfinex","ETHUSD",1718730701344,2.9105,3435.9,3435.0,2.91119]
["bitfinex","ETHUSD",1718730701554,2.9105,3435.9,3435.2,2.91099]
["bitfinex","ETHUSD",1718730701710,2.91055,3435.8,3435.2,2.91099]
["bitfinex","ETHUSD",1718730702154,2.91073,3435.6,3434.9,3.46127]
["bitfinex","ETHUSD",1718730702327,2.9108,3435.5,3434.9,0.55]
["bitfinex","ETHUSD",1718730703129,3.81748225,3435.8,3434.9,0.55]
["bitfinex","ETHUSD",1718730703130,2.91054,3435.8,3434.9,0.55]
["bitfinex","ETHUSD",1718730703320,2.11634102,3435.7,3434.8,3.46137]
["bitfinex","ETHUSD",1718730703648,5.02697102,3435.7,3434.8,3.46137]
["bitfinex","ETHUSD",1718730703854,2.11634102,3435.6,3434.8,3.46137]
["bitfinex","ETHUSD",1718730704343,5.93404327,3435.6,3434.9,2.91122]
["bitfinex","ETHUSD",1718730704514,2.11634102,3435.5,3434.9,2.91122]
["bitfinex","ETHUSD",1718730705160,2.11634102,3435.5,3435.0,2.91118]
["bitfinex","ETHUSD",1718730705676,0.90693225,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1718730705827,2.11592078,3435.9,3435.8,0.873192]
["bitfinex","ETHUSD",1718730706171,2.11592078,3435.9,3435.3,5.29479]
["bitfinex","ETHUSD",1718730706172,3.81712225,3436.2,3435.5,2.91076]
["bitfinex","ETHUSD",1718730706383,3.02287006,3436.1,3435.5,2.91076]
["bitfinex","ETHUSD",1718730706652,3.02287006,3436.1,3435.1,5.91107]
["bitfinex","ETHUSD",1718730706653,2.91045,3435.9,3435.1,5.91107]
["bitfinex","ETHUSD",1718730706961,5.02646781,3435.8,3435.2,0.55]
["bitfinex","ETHUSD",1718730707163,2.11593781,3435.7,3435.2,0.55]
["bitfinex","ETHUSD",1718730707480,3.02287006,3435.7,3435.3,2.91092]
["bitfinex","ETHUSD",1718730707624,0.90693225,3435.8,3435.3,2.91092]
["bitfinex","ETHUSD",1718730707938,0.90693225,3435.8,3435.5,2.91077]
["bitfinex","ETHUSD",1718730708560,0.90693225,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1718730708779,0.90693225,3436.0,3435.8,2.91053]
["bitfinex","ETHUSD",1718730708923,0.90693225,3436.0,3435.5,2.91074]
["bitfinex","ETHUSD",1718730709124,0.90693225,3436.0,3435.2,0.55]
["bitfinex","ETHUSD",1718730709125,0.90693225,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1718730709329,0.90693225,3436.0,3435.8,2.91045]
["bitfinex","ETHUSD",1718730711566,0.90693225,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1718730712095,0.90693225,3436.0,3435.8,2.91052]
["bitfinex","ETHUSD",1718730712257,0.90693225,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1718730712697,0.90693225,3436.1,3435.9,2.91043]
["bitfinex","ETHUSD",1718730712894,0.90693225,3436.1,3435.8,2.9105]
["bitfinex","ETHUSD",1718730713071,0.90693225,3436.0,3435.8,2.9105]
["bitfinex","ETHUSD",1718730713796,0.90693225,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1718730716505,0.90693225,3436.0,3435.8,2.9105]
["bitfinex","ETHUSD",1718730717018,0.90693225,3436.0,3435.8,2.91047]
["bitfinex","ETHUSD",1718730717174,0.90693225,3436.1,3435.8,2.91047]
["bitfinex","ETHUSD",1718730717375,0.90693225,3436.1,3436.0,8.73108]
["bitfinex","ETHUSD",1718730717692,0.90693225,3436.3,3436.1,2.91027]
["bitfinex","ETHUSD",1718730718029,0.90693225,3436.4,3436.3,5.8202]
["bitfinex","ETHUSD",1718730718205,0.90693225,3436.6,3436.4,2.91002]
["bitfinex","ETHUSD",1718730718377,0.90693225,3436.7,3436.5,2.90987]
["bitfinex","ETHUSD",1718730718904,0.90693225,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1718730719216,0.90693225,3437.0,3436.7,2.90976]
["bitfinex","ETHUSD",1718730719425,0.90693225,3437.3,3436.7,2.90976]
["bitfinex","ETHUSD",1718730720327,0.90693225,3437.3,3436.7,3.633726]
["bitfinex","ETHUSD",1718730720782,0.90693225,3437.3,3437.0,2.90944]
["bitfinex","ETHUSD",1718730720978,0.90693225,3437.3,3436.9,2.90956]
["bitfinex","ETHUSD",1718730721378,0.90693225,3437.2,3437.0,2.90949]
["bitfinex","ETHUSD",1718730722029,0.90693225,3437.3,3437.0,2.90949]
["bitfinex","ETHUSD",1718730722395,0.90693225,3437.3,3437.1,2.90941]
["bitfinex","ETHUSD",1718730722728,6.93093225,3437.6,3437.4,2.90917]
["bitfinex","ETHUSD",1718730723030,0.90693225,3437.6,3437.3,2.90924]
["bitfinex","ETHUSD",1718730723590,0.90693225,3437.7,3437.3,2.90924]
["bitfinex","ETHUSD",1718730723815,0.90693225,3437.7,3437.0,2.077]
["bitfinex","ETHUSD",1718730724009,0.90693225,3437.6,3436.7,2.90973]
["bitfinex","ETHUSD",1718730724189,0.90693225,3437.3,3436.7,2.90973]
["bitfinex","ETHUSD",1718730724694,3.81619225,3437.3,3436.6,7.23974]
["bitfinex","ETHUSD",1718730724896,3.81619225,3437.3,3436.6,4.98684]
["bitfinex","ETHUSD",1718730725119,0.90693225,3437.3,3436.7,2.90976]
["bitfinex","ETHUSD",1718730725320,0.90693225,3437.5,3436.9,2.90958]
["bitfinex","ETHUSD",1718730726116,0.90693225,3437.5,3437.1,2.90941]
["bitfinex","ETHUSD",1718730726291,0.90693225,3437.5,3437.0,2.90949]
["bitfinex","ETHUSD",1718730726914,0.90693225,3437.5,3436.6,2.866676]
["bitfinex","ETHUSD",1718730726915,0.90693225,3437.5,3436.8,2.90967]
["bitfinex","ETHUSD",1718730727115,2.9092,3437.4,3436.6,2.866676]
["bitfinex","ETHUSD",1718730727424,2.90951,3437.0,3436.3,2.91009]
["bitfinex","ETHUSD",1718730727632,3.81637225,3437.1,3436.4,2.90995]
["bitfinex","ETHUSD",1718730727993,3.81643225,3437.1,3435.9,4.9874]
["bitfinex","ETHUSD",1718730728253,2.9096,3436.9,3436.2,3.201207]
["bitfinex","ETHUSD",1718730728433,2.90952,3437.0,3436.2,0.291027]
["bitfinex","ETHUSD",1718730728729,2.90962,3436.9,3436.2,2.91018]
["bitfinex","ETHUSD",1718730729295,3.81646225,3437.0,3436.3,2.91008]
["bitfinex","ETHUSD",1718730729495,3.81643225,3437.1,3436.3,2.91008]
["bitfinex","ETHUSD",1718730729829,3.81643225,3437.1,3436.2,2.91018]
["bitfinex","ETHUSD",1718730729830,2.9096,3436.9,3435.9,2.077]
["bitfinex","ETHUSD",1718730730022,0.90693225,3437.0,3435.8,2.9105]
["bitfinex","ETHUSD",1718730730023,2.91,3436.5,3435.8,2.9105]
["bitfinex","ETHUSD",1718730730221,2.91,3436.5,3435.6,2.91068]
["bitfinex","ETHUSD",1718730730222,2.91017,3436.3,3435.6,2.91068]
["bitfinex","ETHUSD",1718730730421,0.90693225,3436.5,3435.7,2.9106]
["bitfinex","ETHUSD",1718730730735,0.90693225,3436.6,3435.7,2.9106]
["bitfinex","ETHUSD",1718730731032,2.91005,3436.4,3435.7,2.9106]
["bitfinex","ETHUSD",1718730731398,3.81688225,3436.5,3435.8,2.91052]
["bitfinex","ETHUSD",1718730731598,2.9101,3436.3,3435.6,3.68458411]
["bitfinex","ETHUSD",1718730732024,2.9102,3436.2,3435.6,0.77390411]
["bitfinex","ETHUSD",1718730732230,0.90693225,3436.4,3435.6,3.68459411]
["bitfinex","ETHUSD",1718730732231,2.91008,3436.4,3435.6,3.68459411]
["bitfinex","ETHUSD",1718730732451,3.81701225,3436.4,3435.7,2.91059]
["bitfinex","ETHUSD",1718730732647,0.90693225,3436.4,3435.9,2.91041]
["bitfinex","ETHUSD",1718730732951,0.90693225,3436.5,3435.9,2.91038]
["bitfinex","ETHUSD",1718730733539,2.90995,3436.5,3435.8,2.91051]
["bitfinex","ETHUSD",1718730734254,3.81688225,3436.5,3435.8,2.91051]
["bitfinex","ETHUSD",1718730734740,2.90986,3436.6,3435.7,2.9106]
["bitfinex","ETHUSD",1718730734741,3.81695225,3436.4,3435.7,2.9106]
["bitfinex","ETHUSD",1718730735450,3.81688225,3436.5,3435.8,2.91051]
["bitfinex","ETHUSD",1718730735637,3.81695225,3436.4,3435.7,2.9106]
["bitfinex","ETHUSD",1718730736350,3.81695225,3436.4,3435.6,3.68459411]
["bitfinex","ETHUSD",1718730736351,0.90693225,3436.4,3435.8,2.91045]
["bitfinex","ETHUSD",1718730736917,0.90693225,3436.4,3435.4,4.98782]
["bitfinex","ETHUSD",1718730736918,1.11854978,3436.3,3435.5,2.91077]
["bitfinex","ETHUSD",1718730737118,1.11854978,3436.3,3435.0,2.9112]
["bitfinex","ETHUSD",1718730737119,0.90693225,3436.0,3435.0,2.9112]
["bitfinex","ETHUSD",1718730737347,0.90693225,3436.1,3435.0,3.4327]
["bitfinex","ETHUSD",1718730737549,3.81731225,3436.0,3435.3,2.91087]
["bitfinex","ETHUSD",1718730737752,3.81731225,3436.0,3435.1,2.9111]
["bitfinex","ETHUSD",1718730737753,2.91054,3435.8,3435.1,2.91111]
["bitfinex","ETHUSD",1718730737961,0.90693225,3436.0,3435.4,2.91086]
["bitfinex","ETHUSD",1718730738129,0.90693225,3436.1,3435.5,2.9107]
["bitfinex","ETHUSD",1718730739240,0.90693225,3436.1,3435.7,2.91054]
["bitfinex","ETHUSD",1718730739439,0.90693225,3436.3,3435.8,2.91051]
["bitfinex","ETHUSD",1718730739639,0.90693225,3436.3,3435.7,2.077]
["bitfinex","ETHUSD",1718730739846,0.90693225,3436.6,3436.2,2.91018]
["bitfinex","ETHUSD",1718730740125,5.90966,3436.9,3436.3,2.91008]
["bitfinex","ETHUSD",1718730740126,0.90693225,3436.7,3436.3,2.91008]
["bitfinex","ETHUSD",1718730741359,0.90693225,3436.8,3436.3,2.91008]
["bitfinex","ETHUSD",1718730741671,0.90693225,3436.8,3436.1,2.91023]
["bitfinex","ETHUSD",1718730741828,0.90693225,3437.0,3436.6,2.077]
["bitfinex","ETHUSD",1718730742033,2.11617525,3437.2,3436.9,2.90959]
["bitfinex","ETHUSD",1718730742232,6.024,3437.4,3437.0,2.077]
["bitfinex","ETHUSD",1718730742448,0.90693225,3437.8,3437.2,2.90926]
["bitfinex","ETHUSD",1718730742683,0.90693225,3437.7,3437.4,2.90909]
["bitfinex","ETHUSD",1718730742982,0.90693225,3438.0,3437.7,2.90885]
["bitfinex","ETHUSD",1718730743131,0.90693225,3438.1,3437.7,2.90885]
["bitfinex","ETHUSD",1718730743336,0.90693225,3438.1,3437.5,2.90901]
["bitfinex","ETHUSD",1718730743961,0.90693225,3438.2,3437.3,0.43751]
["bitfinex","ETHUSD",1718730744164,0.90693225,3438.2,3437.6,2.90893]
["bitfinex","ETHUSD",1718730744344,0.90693225,3438.2,3437.5,2.90907]
["bitfinex","ETHUSD",1718730744550,0.90693225,3438.2,3437.6,2.90897]
["bitfinex","ETHUSD",1718730745286,0.90693225,3438.2,3437.5,2.90907]
["bitfinex","ETHUSD",1718730745777,3.81543225,3438.2,3437.6,2.90893]
["bitfinex","ETHUSD",1718730746081,3.81543225,3438.2,3437.5,2.90908]
["bitfinex","ETHUSD",1718730746379,2.9086,3438.1,3437.5,2.90908]
["bitfinex","ETHUSD",1718730746574,2.90885,3437.8,3437.1,2.90941]
["bitfinex","ETHUSD",1718730746738,2.90876,3437.9,3437.2,2.90932]
["bitfinex","ETHUSD",1718730747579,2.90868,3438.0,3437.3,2.90923]
["bitfinex","ETHUSD",1718730747771,2.90868,3438.0,3437.2,2.90927]
["bitfinex","ETHUSD",1718730747971,2.90868,3438.0,3437.2,3.989793]
["bitfinex","ETHUSD",1718730748702,2.90884,3437.8,3437.0,2.077]
["bitfinex","ETHUSD",1718730748913,2.909,3437.6,3436.4,2.077]
["bitfinex","ETHUSD",1718730749083,2.9091,3437.5,3436.6,2.90985]
["bitfinex","ETHUSD",1718730749421,2.90902,3437.6,3436.5,1.46668]
["bitfinex","ETHUSD",1718730749876,2.90937,3437.2,3436.5,4.3766]
["bitfinex","ETHUSD",1718730750074,2.9091,3437.5,3436.5,1.46668]
["bitfinex","ETHUSD",1718730750332,3.2569,3437.9,3436.6,0.05819067]
["bitfinex","ETHUSD",1718730750333,0.3481,3437.9,3436.6,0.05819067]
["bitfinex","ETHUSD",1718730750479,2.90915,3437.5,3436.8,2.90966]
["bitfinex","ETHUSD",1718730750995,3.2569,3437.9,3437.3,2.90919]
["bitfinex","ETHUSD",1718730750996,2.90875,3437.9,3437.3,2.90919]
["bitfinex","ETHUSD",1718730751202,2.90875,3437.9,3437.2,2.90932]
["bitfinex","ETHUSD",1718730751397,3.90693225,3438.2,3436.8,2.077]
["bitfinex","ETHUSD",1718730751574,2.90911,3437.5,3436.8,4.98666]
["bitfinex","ETHUSD",1718730751900,2.90966,3436.9,3436.5,1.46668]
["bitfinex","ETHUSD",1718730752123,2.90966,3436.9,3436.2,2.91018]
["bitfinex","ETHUSD",1718730752487,2.90966,3436.9,3436.1,4.98726]
["bitfinex","ETHUSD",1718730752488,2.90943,3437.1,3436.1,4.98726]
["bitfinex","ETHUSD",1718730752810,2.90968,3436.9,3436.1,4.98726]
["bitfinex","ETHUSD",1718730753588,2.90968,3436.9,3436.2,2.91016]
["bitfinex","ETHUSD",1718730754024,2.90983,3436.7,3436.1,2.077]
["bitfinex","ETHUSD",1718730754321,2.90983,3436.7,3435.8,10.53672868]
["bitfinex","ETHUSD",1718730754322,2.91,3436.5,3435.9,3.0]
["bitfinex","ETHUSD",1718730754529,2.91,3436.5,3435.9,4.61085987]
["bitfinex","ETHUSD",1718730755104,2.90985,3436.6,3435.9,7.52129987]
["bitfinex","ETHUSD",1718730755300,0.90693225,3436.7,3436.0,2.91028]
["bitfinex","ETHUSD",1718730755503,2.90986,3436.6,3435.8,8.12092868]
["bitfinex","ETHUSD",1718730755708,2.90985,3436.6,3435.6,4.98769]
["bitfinex","ETHUSD",1718730755933,3.81678225,3436.6,3435.7,0.55]
["bitfinex","ETHUSD",1718730756497,3.81678225,3436.6,3435.7,0.86617767]
["bitfinex","ETHUSD",1718730756699,2.91002,3436.4,3435.7,3.77677767]
["bitfinex","ETHUSD",1718730756921,2.91004,3436.4,3435.7,3.77677767]
["bitfinex","ETHUSD",1718730757512,0.90693225,3436.4,3435.7,0.86617767]
["bitfinex","ETHUSD",1718730757838,2.91011,3436.3,3435.7,0.86617767]
["bitfinex","ETHUSD",1718730758016,2.91011,3436.3,3435.6,4.98768]
["bitfinex","ETHUSD",1718730758213,3.81697225,3436.4,3435.7,2.91059]
["bitfinex","ETHUSD",1718730758935,2.91027,3436.1,3435.6,2.077]
["bitfinex","ETHUSD",1718730759231,2.91027,3436.1,3435.4,5.30314]
["bitfinex","ETHUSD",1718730759436,2.91027,3436.1,3435.5,2.627]
["bitfinex","ETHUSD",1718730759732,0.90693225,3436.2,3435.5,2.077]
["bitfinex","ETHUSD",1718730759902,0.90693225,3436.2,3435.0,2.91118]
["bitfinex","ETHUSD",1718730759903,2.9106,3435.8,3435.0,2.91118]
["bitfinex","ETHUSD",1718730760103,2.91065,3435.7,3435.1,5.077]
["bitfinex","ETHUSD",1718730760303,2.91045,3435.9,3435.1,2.077]
["bitfinex","ETHUSD",1718730760505,2.91059,3435.8,3435.1,2.077]
["bitfinex","ETHUSD",1718730761130,2.91062,3435.7,3435.1,2.077]
["bitfinex","ETHUSD",1718730761346,0.90693225,3436.0,3435.2,2.91103]
["bitfinex","ETHUSD",1718730761511,0.90693225,3436.1,3435.6,2.91063]
["bitfinex","ETHUSD",1718730761715,4.43257829,3436.4,3435.6,2.91063]
["bitfinex","ETHUSD",1718730761716,0.90693225,3436.2,3435.6,2.91063]
["bitfinex","ETHUSD",1718730762008,0.90693225,3436.4,3435.8,2.91052]
["bitfinex","ETHUSD",1718730762314,0.90693225,3436.4,3435.7,5.82114]
["bitfinex","ETHUSD",1718730762639,0.90693225,3436.4,3435.7,2.91053]
["bitfinex","ETHUSD",1718730763241,3.81705225,3436.3,3435.6,3.21448192]
["bitfinex","ETHUSD",1718730763409,0.90693225,3436.4,3435.8,2.91052]
["bitfinex","ETHUSD",1718730763610,3.81696225,3436.4,3435.7,2.9106]
["bitfinex","ETHUSD",1718730763927,0.90693225,3436.3,3435.7,2.9106]
["bitfinex","ETHUSD",1718730764426,3.81696225,3436.4,3435.7,2.9106]
["bitfinex","ETHUSD",1718730764619,0.90693225,3436.4,3435.7,2.9106]
["bitfinex","ETHUSD",1718730764818,0.90693225,3436.4,3435.8,2.91051]
["bitfinex","ETHUSD",1718730766537,3.81702225,3436.4,3435.6,0.30379192]
["bitfinex","ETHUSD",1718730766743,2.91016,3436.3,3435.6,2.91068]
["bitfinex","ETHUSD",1718730767043,2.91016,3436.3,3435.7,2.91061]
["bitfinex","ETHUSD",1718730767540,3.81709225,3436.3,3435.7,2.91061]
["bitfinex","ETHUSD",1718730767741,0.90693225,3436.3,3434.3,1.752]
["bitfinex","ETHUSD",1718730767942,0.90693225,3436.3,3435.1,2.91106]
["bitfinex","ETHUSD",1718730767943,2.9105,3435.9,3435.1,2.91106]
["bitfinex","ETHUSD",1718730768505,2.91087,3435.4,3434.3,2.4378]
["bitfinex","ETHUSD",1718730768744,3.38174323,3435.8,3434.4,2.9117]
["bitfinex","ETHUSD",1718730768950,2.91111,3435.2,3434.4,2.9117]
["bitfinex","ETHUSD",1718730769108,2.91113,3435.1,3434.4,2.9117]
["bitfinex","ETHUSD",1718730769648,2.91088,3435.4,3434.5,2.91162]
["bitfinex","ETHUSD",1718730769860,2.91088,3435.4,3434.7,2.91144]
["bitfinex","ETHUSD",1718730770340,2.91121,3435.0,3433.9,3.36859319]
["bitfinex","ETHUSD",1718730770546,2.91136,3434.9,3434.1,2.91196]
["bitfinex","ETHUSD",1718730770717,2.91087,3435.4,3434.4,2.91171]
["bitfinex","ETHUSD",1718730770919,2.91105,3435.2,3434.4,2.91171]
["bitfinex","ETHUSD",1718730771243,2.9113,3434.9,3434.2,2.077]
["bitfinex","ETHUSD",1718730771424,2.9113,3434.9,3434.2,4.98887]
["bitfinex","ETHUSD",1718730771624,2.9114,3434.8,3434.2,2.077]
["bitfinex","ETHUSD",1718730771862,2.9114,3434.8,3434.1,2.91194]
["bitfinex","ETHUSD",1718730771863,2.9117,3434.5,3433.9,0.45650491]
["bitfinex","ETHUSD",1718730772024,2.91173,3434.4,3433.9,0.45650491]
["bitfinex","ETHUSD",1718730772883,2.91181,3434.3,3433.9,0.45650491]
["bitfinex","ETHUSD",1718730773495,2.91172,3434.4,3433.9,0.45650491]
["bitfinex","ETHUSD",1718730774011,2.91155,3434.6,3433.9,0.45650491]
["bitfinex","ETHUSD",1718730774296,2.9108,3435.5,3434.8,2.91129]
["bitfinex","ETHUSD",1718730774467,2.91062,3435.7,3435.0,2.91118]
["bitfinex","ETHUSD",1718730774668,3.236492,3435.7,3434.9,2.91128]
["bitfinex","ETHUSD",1718730774880,2.9107,3435.6,3434.9,2.91128]
["bitfinex","ETHUSD",1718730775079,2.91078,3435.5,3434.7,2.91145]
["bitfinex","ETHUSD",1718730775287,2.91078,3435.5,3434.9,2.91126]
["bitfinex","ETHUSD",1718730775462,2.91078,3435.5,3434.7,2.91144]
["bitfinex","ETHUSD",1718730775661,2.91081,3435.5,3434.8,2.91129]
["bitfinex","ETHUSD",1718730775911,3.25854,3436.0,3435.2,2.91095]
["bitfinex","ETHUSD",1718730776201,2.91044,3436.0,3435.3,2.91088]
["bitfinex","ETHUSD",1718730776353,2.91055,3435.8,3435.2,2.91103]
["bitfinex","ETHUSD",1718730776960,2.91046,3435.9,3435.2,2.91103]
["bitfinex","ETHUSD",1718730777398,2.91036,3436.0,3435.4,2.91085]
["bitfinex","ETHUSD",1718730777705,2.91048,3435.9,3435.2,5.82206]
["bitfinex","ETHUSD",1718730778199,2.91003,3436.4,3435.5,2.9107]
["bitfinex","ETHUSD",1718730778360,2.9102,3436.2,3435.5,2.91077]
["bitfinex","ETHUSD",1718730778566,2.91028,3436.1,3435.4,2.91085]
["bitfinex","ETHUSD",1718730779110,2.91019,3436.2,3435.5,2.91071]
["bitfinex","ETHUSD",1718730779607,2.91027,3436.1,3435.4,2.91086]
["bitfinex","ETHUSD",1718730780164,2.9102,3436.2,3435.3,4.98788]
["bitfinex","ETHUSD",1718730780361,2.91002,3436.4,3435.6,2.91069]
["bitfinex","ETHUSD",1718730780617,2.90993,3436.5,3435.7,2.9106]
["bitfinex","ETHUSD",1718730781170,2.90977,3436.7,3435.9,2.91043]
["bitfinex","ETHUSD",1718730781416,2.91005,3436.4,3435.7,2.9106]
["bitfinex","ETHUSD",1718730781691,2.91027,3436.1,3435.5,2.91071]
["bitfinex","ETHUSD",1718730781865,2.91055,3435.8,3435.2,2.91103]
["bitfinex","ETHUSD",1718730782071,2.91055,3435.8,3434.9,2.45]
["bitfinex","ETHUSD",1718730782072,2.91053,3435.8,3434.9,2.45]
["bitfinex","ETHUSD",1718730782325,2.91079,3435.5,3434.8,2.91129]
["bitfinex","ETHUSD",1718730782474,2.91079,3435.5,3434.9,2.91128]
["bitfinex","ETHUSD",1718730782677,2.91053,3435.8,3435.0,2.91118]
["bitfinex","ETHUSD",1718730782984,2.91053,3435.8,3435.2,2.91101]
["bitfinex","ETHUSD",1718730783289,2.91045,3435.9,3434.9,4.98828]
["bitfinex","ETHUSD",1718730783525,2.91037,3436.0,3435.3,2.91092]
["bitfinex","ETHUSD",1718730783671,2.91028,3436.1,3435.4,2.91085]
["bitfinex","ETHUSD",1718730783873,6.3721,3436.6,3435.3,7.30271]
["bitfinex","ETHUSD",1718730783874,2.91011,3436.3,3435.3,7.30271]
["bitfinex","ETHUSD",1718730784119,9.282,3436.6,3436.0,2.91028]
["bitfinex","ETHUSD",1718730784120,6.024,3436.6,3436.0,2.91028]
["bitfinex","ETHUSD",1718730784424,2.9096,3436.9,3435.8,2.91045]
["bitfinex","ETHUSD",1718730784575,2.9096,3436.9,3435.9,2.91043]
["bitfinex","ETHUSD",1718730784774,2.9096,3436.9,3436.0,2.91034]
["bitfinex","ETHUSD",1718730784997,2.90977,3436.7,3436.0,2.91034]
["bitfinex","ETHUSD",1718730785506,2.90958,3437.0,3436.1,2.91027]
["bitfinex","ETHUSD",1718730785507,0.91087507,3437.0,3436.1,2.91027]
["bitfinex","ETHUSD",1718730785829,2.90936,3437.2,3436.5,2.90993]
["bitfinex","ETHUSD",1718730786507,2.90951,3437.0,3436.4,2.91001]
["bitfinex","ETHUSD",1718730787367,6.93487507,3437.4,3436.5,2.90988]
["bitfinex","ETHUSD",1718730787368,2.90943,3437.1,3436.5,2.90988]
["bitfinex","ETHUSD",1718730787570,6.93487507,3437.4,3436.5,2.077]
["bitfinex","ETHUSD",1718730787773,0.91087507,3437.4,3437.0,2.90951]
["bitfinex","ETHUSD",1718730788007,0.91087507,3437.9,3437.3,2.90926]
["bitfinex","ETHUSD",1718730788204,1.56263197,3438.1,3437.4,2.90915]
["bitfinex","ETHUSD",1718730788205,0.91087507,3438.1,3437.4,2.90915]
["bitfinex","ETHUSD",1718730788407,0.91087507,3438.3,3437.4,2.90915]
["bitfinex","ETHUSD",1718730788621,3.81928507,3438.4,3437.4,2.90915]
["bitfinex","ETHUSD",1718730789248,3.0,3438.3,3437.7,2.90891]
["bitfinex","ETHUSD",1718730789532,2.9086,3438.1,3437.0,2.90948]
["bitfinex","ETHUSD",1718730789736,2.90851,3438.2,3437.4,2.90917]
["bitfinex","ETHUSD",1718730790430,2.90842,3438.3,3437.1,2.9007]
["bitfinex","ETHUSD",1718730790618,2.90868,3438.0,3437.2,2.90934]
["bitfinex","ETHUSD",1718730790798,2.90859,3438.1,3437.3,2.90925]
["bitfinex","ETHUSD",1718730791006,2.90859,3438.1,3437.5,2.90907]
["bitfinex","ETHUSD",1718730791207,0.91087507,3438.4,3437.1,2.9007]
["bitfinex","ETHUSD",1718730791408,2.90868,3438.0,3436.6,2.9747]
["bitfinex","ETHUSD",1718730791635,2.90868,3438.0,3437.4,2.90916]
["bitfinex","ETHUSD",1718730792551,0.91087507,3438.4,3437.6,2.90899]
["bitfinex","ETHUSD",1718730792718,3.1209607,3438.3,3437.7,2.9089]
["bitfinex","ETHUSD",1718730792919,2.90842,3438.3,3437.7,2.9089]
["bitfinex","ETHUSD",1718730793119,2.90825,3438.5,3437.8,2.9088]
["bitfinex","ETHUSD",1718730793326,2.90825,3438.5,3437.9,2.90871]
["bitfinex","ETHUSD",1718730793736,2.90825,3438.5,3437.7,5.81774]
["bitfinex","ETHUSD",1718730794045,2.90851,3438.2,3437.5,2.90906]
["bitfinex","ETHUSD",1718730794413,2.90851,3438.2,3437.5,2.88836]
["bitfinex","ETHUSD",1718730794724,2.9085,3438.2,3437.1,2.767]
["bitfinex","ETHUSD",1718730794919,2.90875,3437.9,3437.2,3.45926]
["bitfinex","ETHUSD",1718730795119,0.91087507,3438.4,3437.0,2.90949]
["bitfinex","ETHUSD",1718730795321,2.90853,3438.2,3436.9,2.90955]
["bitfinex","ETHUSD",1718730795549,2.90853,3438.2,3437.1,2.90942]
["bitfinex","ETHUSD",1718730795550,2.90858,3438.1,3437.1,2.90942]
["bitfinex","ETHUSD",1718730795847,2.90877,3437.9,3437.1,2.90942]
["bitfinex","ETHUSD",1718730796057,2.90858,3438.1,3437.1,2.90942]
["bitfinex","ETHUSD",1718730796227,6.81905507,3438.6,3437.5,2.90906]
["bitfinex","ETHUSD",1718730796430,2.90847,3438.3,3437.6,2.90898]
["bitfinex","ETHUSD",1718730796635,2.90857,3438.2,3437.5,2.90906]
["bitfinex","ETHUSD",1718730797046,2.90842,3438.3,3437.6,2.90896]
["bitfinex","ETHUSD",1718730797229,2.90842,3438.3,3437.7,2.90892]
["bitfinex","ETHUSD",1718730797452,2.90842,3438.3,3437.3,2.90918]
["bitfinex","ETHUSD",1718730797651,2.9086,3438.1,3437.5,2.90907]
["bitfinex","ETHUSD",1718730797816,2.9086,3438.1,3437.3,2.90918]
["bitfinex","ETHUSD",1718730798320,2.90901,3437.6,3436.9,2.90952]
["bitfinex","ETHUSD",1718730798763,2.90901,3437.6,3436.8,5.25168]
["bitfinex","ETHUSD",1718730798978,2.90928,3437.3,3436.5,2.90985]
["bitfinex","ETHUSD",1718730799120,2.9091,3437.5,3436.8,2.90961]
["bitfinex","ETHUSD",1718730799326,2.90882,3437.9,3436.7,2.90976]
["bitfinex","ETHUSD",1718730799620,2.90918,3437.4,3436.8,2.90967]
["bitfinex","ETHUSD",1718730799936,2.90876,3437.9,3437.1,2.90942]
["bitfinex","ETHUSD",1718730800129,3.0,3438.1,3437.4,2.90916]
["bitfinex","ETHUSD",1718730800332,2.90855,3438.2,3437.4,2.90916]
["bitfinex","ETHUSD",1718730800716,2.90855,3438.2,3437.5,2.90907]
["bitfinex","ETHUSD",1718730800918,2.90859,3438.1,3437.4,2.90917]
["bitfinex","ETHUSD",1718730801740,2.90859,3438.1,3437.3,2.90925]
["bitfinex","ETHUSD",1718730801741,2.90859,3438.1,3437.5,2.90907]
["bitfinex","ETHUSD",1718730801940,3.199365,3438.2,3437.5,2.90907]
["bitfinex","ETHUSD",1718730802272,2.90841,3438.4,3437.7,2.90885]
["bitfinex","ETHUSD",1718730802454,3.0,3438.3,3437.7,2.90885]
["bitfinex","ETHUSD",1718730803253,3.0,3438.3,3437.8,2.90883]
["bitfinex","ETHUSD",1718730803840,5.90842,3438.3,3437.7,2.90891]
["bitfinex","ETHUSD",1718730804178,2.90842,3438.3,3437.7,2.90891]
["bitfinex","ETHUSD",1718730804344,2.90835,3438.4,3437.7,2.90891]
["bitfinex","ETHUSD",1718730804875,2.90842,3438.3,3437.7,2.90891]
["bitfinex","ETHUSD",1718730807281,2.90851,3438.2,3437.3,2.9092]
["bitfinex","ETHUSD",1718730807560,2.90874,3438.0,3437.3,2.9092]
["bitfinex","ETHUSD",1718730807749,5.81748,3438.0,3437.3,2.9092]
["bitfinex","ETHUSD",1718730808087,2.90866,3438.0,3437.3,2.9092]
["bitfinex","ETHUSD",1718730808373,2.90859,3438.1,3437.4,2.90909]
["bitfinex","ETHUSD",1718730808586,2.90851,3438.2,3437.5,2.90902]
["bitfinex","ETHUSD",1718730808744,2.90858,3438.1,3437.3,2.90924]
["bitfinex","ETHUSD",1718730809078,2.90867,3438.0,3437.3,2.90924]
["bitfinex","ETHUSD",1718730809691,2.90853,3438.2,3437.5,2.90904]
["bitfinex","ETHUSD",1718730809973,2.90853,3438.2,3437.3,2.90925]
["bitfinex","ETHUSD",1718730809974,2.90853,3438.2,3437.4,2.90916]
["bitfinex","ETHUSD",1718730810155,2.90866,3438.0,3437.4,2.90916]
["bitfinex","ETHUSD",1718730810352,3.199453,3438.1,3437.4,2.90916]
["bitfinex","ETHUSD",1718730810551,3.199453,3438.1,3437.5,2.90909]
["bitfinex","ETHUSD",1718730812078,2.90868,3438.0,3437.4,2.90916]
["bitfinex","ETHUSD",1718730813580,2.9086,3438.1,3437.4,2.9091]
["bitfinex","ETHUSD",1718730813751,2.90867,3438.0,3437.4,2.9091]
["bitfinex","ETHUSD",1718730815143,2.90876,3437.9,3436.8,2.4875]
["bitfinex","ETHUSD",1718730815343,0.290876,3437.8,3437.1,2.075]
["bitfinex","ETHUSD",1718730815582,2.90898,3437.7,3437.1,2.075]
["bitfinex","ETHUSD",1718730816148,2.90912,3437.5,3437.1,2.075]
["bitfinex","ETHUSD",1718730816650,2.90903,3437.6,3437.1,2.075]
["bitfinex","ETHUSD",1718730818263,2.90909,3437.5,3437.1,2.075]
["bitfinex","ETHUSD",1718730818686,2.90901,3437.6,3437.1,2.075]
["bitfinex","ETHUSD",1718730818992,2.90927,3437.3,3437.1,2.075]
["bitfinex","ETHUSD",1718730819499,2.90927,3437.3,3436.8,2.4875]
["bitfinex","ETHUSD",1718730820346,2.9091,3437.5,3436.8,2.4875]
["bitfinex","ETHUSD",1718730820562,0.50354262,3437.7,3437.1,2.075]
["bitfinex","ETHUSD",1718730820762,2.90869,3438.0,3437.2,2.90933]
["bitfinex","ETHUSD",1718730820965,3.0,3438.0,3437.3,2.90924]
["bitfinex","ETHUSD",1718730821164,2.90858,3438.1,3437.5,2.075]
["bitfinex","ETHUSD",1718730821376,2.90858,3438.1,3437.5,4.98408]
["bitfinex","ETHUSD",1718730821774,2.90867,3438.0,3437.5,2.075]
["bitfinex","ETHUSD",1718730822581,3.81941507,3438.2,3437.1,2.075]
["bitfinex","ETHUSD",1718730822784,2.90913,3437.5,3436.9,4.98459]
["bitfinex","ETHUSD",1718730822984,2.90913,3437.5,3436.9,2.075]
["bitfinex","ETHUSD",1718730823170,2.90919,3437.4,3436.9,2.075]
["bitfinex","ETHUSD",1718730823485,2.90913,3437.5,3436.9,2.075]
["bitfinex","ETHUSD",1718730823486,2.9091,3437.5,3436.9,2.075]
["bitfinex","ETHUSD",1718730824079,2.90901,3437.6,3436.8,4.5625]
["bitfinex","ETHUSD",1718730824304,2.90927,3437.3,3436.8,4.5625]
["bitfinex","ETHUSD",1718730825052,2.90919,3437.4,3436.8,4.5625]
["bitfinex","ETHUSD",1718730825254,3.81997507,3437.5,3436.9,2.90953]
["bitfinex","ETHUSD",1718730825568,2.9091,3437.5,3436.8,7.47216]
["bitfinex","ETHUSD",1718730826293,3.81997507,3437.5,3436.8,7.47216]
["bitfinex","ETHUSD",1718730826494,2.9091,3437.5,3436.8,7.47216]
["bitfinex","ETHUSD",1718730826694,3.81997507,3437.5,3436.8,7.47216]
["bitfinex","ETHUSD",1718730827984,2.90919,3437.4,3436.8,7.47216]
["bitfinex","ETHUSD",1718730828285,0.91087507,3437.3,3436.8,7.47216]
["bitfinex","ETHUSD",1718730829300,0.91087507,3437.2,3436.8,7.47216]
["bitfinex","ETHUSD",1718730829818,0.91087507,3437.2,3436.8,4.5625]
["bitfinex","ETHUSD",1718730829969,0.91087507,3437.1,3436.8,2.075]
["bitfinex","ETHUSD",1718730830294,0.91087507,3437.1,3436.3,2.4009]
["bitfinex","ETHUSD",1718730830295,3.82053507,3436.9,3436.3,2.4009]
["bitfinex","ETHUSD",1718730830457,2.90966,3436.9,3436.3,2.4009]
["bitfinex","ETHUSD",1718730830893,3.82473165,3436.8,3436.3,2.4009]
["bitfinex","ETHUSD",1718730831119,0.91503165,3436.7,3436.3,2.4009]
["bitfinex","ETHUSD",1718730831299,0.91503165,3436.7,3436.1,2.075]
["bitfinex","ETHUSD",1718730831300,0.91503165,3436.4,3436.1,2.075]
["bitfinex","ETHUSD",1718730832203,0.91503165,3436.5,3436.1,4.98525]
["bitfinex","ETHUSD",1718730832404,0.91503165,3436.5,3436.1,2.075]
["bitfinex","ETHUSD",1718730832571,0.91503165,3436.4,3436.1,2.075]
["bitfinex","ETHUSD",1718730832767,0.91503165,3436.5,3436.1,2.075]
["bitfinex","ETHUSD",1718730834394,0.91503165,3436.5,3436.2,2.91011]
["bitfinex","ETHUSD",1718730834607,0.91503165,3436.6,3436.3,2.91004]
["bitfinex","ETHUSD",1718730834918,0.91503165,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1718730835079,0.91503165,3436.7,3436.5,4.98493]
["bitfinex","ETHUSD",1718730835279,0.91503165,3436.7,3436.5,2.075]
["bitfinex","ETHUSD",1718730835497,0.91503165,3436.6,3436.5,2.075]
["bitfinex","ETHUSD",1718730836026,0.3481,3436.6,3435.3,3.0]
["bitfinex","ETHUSD",1718730836224,0.3481,3436.6,3434.8,2.9113]
["bitfinex","ETHUSD",1718730836225,0.91509274,3436.1,3434.8,2.9113]
["bitfinex","ETHUSD",1718730836520,5.02590275,3436.5,3434.8,2.075]
["bitfinex","ETHUSD",1718730836521,0.91509274,3435.5,3434.8,2.075]
["bitfinex","ETHUSD",1718730836708,3.82595274,3435.4,3434.8,2.075]
["bitfinex","ETHUSD",1718730837089,0.91509274,3435.3,3434.8,2.075]
["bitfinex","ETHUSD",1718730837290,1.21453197,3435.5,3434.9,2.91127]
["bitfinex","ETHUSD",1718730837291,0.91509274,3435.5,3434.9,2.91127]
["bitfinex","ETHUSD",1718730838015,0.91509274,3435.5,3434.8,2.075]
["bitfinex","ETHUSD",1718730838016,3.82589274,3435.5,3434.8,4.98635]
["bitfinex","ETHUSD",1718730838217,2.9108,3435.5,3434.8,4.98635]
["bitfinex","ETHUSD",1718730838416,2.91091,3435.4,3434.8,2.075]
["bitfinex","ETHUSD",1718730839212,2.91087,3435.4,3434.7,2.3367]
["bitfinex","ETHUSD",1718730839394,2.91087,3435.4,3434.6,0.45623018]
["bitfinex","ETHUSD",1718730839395,2.91111,3435.2,3434.6,2.53123018]
["bitfinex","ETHUSD",1718730840323,2.91096,3435.3,3434.6,2.53123018]
["bitfinex","ETHUSD",1718730840689,2.91096,3435.3,3434.6,5.44269018]
["bitfinex","ETHUSD",1718730842614,2.91105,3435.2,3434.6,5.44269018]
["bitfinex","ETHUSD",1718730842999,2.9107,3435.6,3434.6,5.44276018]
["bitfinex","ETHUSD",1718730843223,2.91087,3435.4,3434.7,2.91144]
["bitfinex","ETHUSD",1718730843386,2.91106,3435.2,3434.6,5.44276018]
["bitfinex","ETHUSD",1718730843588,2.91089,3435.4,3434.6,2.53123018]
["bitfinex","ETHUSD",1718730843788,2.91127,3435.0,3434.3,5.29449]
["bitfinex","ETHUSD",1718730844028,2.91112,3435.1,3434.5,2.91161]
["bitfinex","ETHUSD",1718730844234,2.91085,3435.5,3434.9,2.91128]
["bitfinex","ETHUSD",1718730844526,2.91085,3435.5,3434.8,2.91137]
["bitfinex","ETHUSD",1718730844527,2.91084,3435.5,3434.8,2.91137]
["bitfinex","ETHUSD",1718730844689,2.91085,3435.5,3434.8,2.91137]
["bitfinex","ETHUSD",1718730844892,2.91089,3435.4,3434.8,2.91137]
["bitfinex","ETHUSD",1718730845413,2.91089,3435.4,3434.7,2.91145]
["bitfinex","ETHUSD",1718730845724,2.91089,3435.4,3434.8,2.91137]
["bitfinex","ETHUSD",1718730846287,2.91058,3435.8,3434.6,4.98648]
["bitfinex","ETHUSD",1718730846288,2.91079,3435.5,3434.9,2.91129]
["bitfinex","ETHUSD",1718730846491,2.91093,3435.4,3434.7,2.91144]
["bitfinex","ETHUSD",1718730846695,2.91093,3435.4,3434.6,4.98654]
["bitfinex","ETHUSD",1718730846696,6.82529274,3436.2,3435.2,2.91095]
["bitfinex","ETHUSD",1718730846931,2.91037,3436.0,3435.5,2.075]
["bitfinex","ETHUSD",1718730847599,2.91046,3435.9,3435.5,2.075]
["bitfinex","ETHUSD",1718730847934,2.91037,3436.0,3435.5,2.075]
["bitfinex","ETHUSD",1718730848105,2.91037,3436.0,3433.7,2.9123]
["bitfinex","ETHUSD",1718730848106,2.91072,3435.6,3435.0,2.075]
["bitfinex","ETHUSD",1718730848722,2.91078,3435.5,3435.0,2.075]
["bitfinex","ETHUSD",1718730849558,2.91045,3435.9,3434.2,2.91182]
["bitfinex","ETHUSD",1718730849559,2.91114,3435.1,3434.5,2.91162]
["bitfinex","ETHUSD",1718730849726,2.91114,3435.1,3434.5,4.98662]
["bitfinex","ETHUSD",1718730849916,2.91114,3435.1,3434.5,2.075]
["bitfinex","ETHUSD",1718730850245,2.91124,3435.0,3434.5,2.075]
["bitfinex","ETHUSD",1718730850543,2.91084,3435.5,3434.2,2.2855]
["bitfinex","ETHUSD",1718730850544,2.91131,3434.9,3434.2,2.2855]
["bitfinex","ETHUSD",1718730850847,1.26319274,3435.9,3434.6,2.91153]
["bitfinex","ETHUSD",1718730850848,2.91088,3435.4,3434.6,2.91153]
["bitfinex","ETHUSD",1718730851152,2.91099,3435.3,3434.8,2.075]
["bitfinex","ETHUSD",1718730851312,2.91111,3435.2,3434.8,2.075]
["bitfinex","ETHUSD",1718730851513,0.3481,3435.9,3434.8,2.075]
["bitfinex","ETHUSD",1718730851514,2.91072,3435.6,3434.8,2.075]
["bitfinex","ETHUSD",1718730851714,2.91061,3435.7,3435.2,2.075]
["bitfinex","ETHUSD",1718730851944,2.91044,3435.9,3435.2,4.98601]
["bitfinex","ETHUSD",1718730852446,2.91053,3435.8,3435.2,2.075]
["bitfinex","ETHUSD",1718730852612,2.91062,3435.7,3435.2,2.075]
["bitfinex","ETHUSD",1718730852809,2.91071,3435.6,3435.2,2.075]
["bitfinex","ETHUSD",1718730853532,2.91095,3435.3,3434.6,2.4194]
["bitfinex","ETHUSD",1718730853855,2.91096,3435.3,3434.7,2.075]
["bitfinex","ETHUSD",1718730854332,2.91105,3435.2,3434.7,2.075]
["bitfinex","ETHUSD",1718730854717,2.91105,3435.2,3434.6,2.4194]
["bitfinex","ETHUSD",1718730855052,2.91105,3435.2,3434.3,2.91179]
["bitfinex","ETHUSD",1718730855053,2.91061,3435.7,3434.8,2.075]
["bitfinex","ETHUSD",1718730855615,2.91061,3435.7,3434.3,2.91178]
["bitfinex","ETHUSD",1718730855616,2.91128,3435.0,3434.3,2.91178]
["bitfinex","ETHUSD",1718730855941,2.91113,3435.1,3434.5,2.075]
["bitfinex","ETHUSD",1718730856145,2.91114,3435.1,3434.1,0.4564382]
["bitfinex","ETHUSD",1718730856452,2.91114,3435.1,3434.6,2.075]
["bitfinex","ETHUSD",1718730856824,4.26319274,3435.8,3434.6,2.075]
["bitfinex","ETHUSD",1718730856825,2.91125,3435.0,3434.6,2.075]
["bitfinex","ETHUSD",1718730857150,0.291125,3434.9,3434.6,2.075]
["bitfinex","ETHUSD",1718730857338,2.91125,3435.0,3434.6,2.075]
["bitfinex","ETHUSD",1718730857650,2.91129,3434.9,3434.6,2.075]
["bitfinex","ETHUSD",1718730857946,2.91123,3435.0,3434.6,2.075]
["bitfinex","ETHUSD",1718730858317,2.91104,3435.2,3434.6,4.98653]
["bitfinex","ETHUSD",1718730858746,2.91112,3435.1,3434.6,2.075]
["bitfinex","ETHUSD",1718730860151,2.91063,3435.7,3435.1,2.91111]
["bitfinex","ETHUSD",1718730860449,2.91071,3435.6,3435.0,4.98617]
["bitfinex","ETHUSD",1718730860661,2.91071,3435.6,3435.0,4.98618]
["bitfinex","ETHUSD",1718730861955,3.0,3435.9,3435.0,4.9862]
["bitfinex","ETHUSD",1718730861956,5.91044,3435.9,3435.0,4.9862]
["bitfinex","ETHUSD",1718730862121,5.91044,3435.9,3435.2,2.91103]
["bitfinex","ETHUSD",1718730862122,2.91054,3435.8,3435.2,2.91103]
["bitfinex","ETHUSD",1718730862616,6.25833,3436.2,3435.2,2.91103]
["bitfinex","ETHUSD",1718730862818,3.0,3436.2,3435.4,2.075]
["bitfinex","ETHUSD",1718730863059,3.0,3436.2,3435.5,2.91072]
["bitfinex","ETHUSD",1718730863060,5.91021,3436.2,3435.5,2.91072]
["bitfinex","ETHUSD",1718730863353,4.17308274,3436.6,3435.9,2.91043]
["bitfinex","ETHUSD",1718730863354,2.90986,3436.6,3435.9,2.91043]
["bitfinex","ETHUSD",1718730863658,2.90977,3436.7,3435.8,4.98546]
["bitfinex","ETHUSD",1718730863659,2.91008,3436.4,3435.8,2.075]
["bitfinex","ETHUSD",1718730863860,2.91017,3436.3,3435.8,2.075]
["bitfinex","ETHUSD",1718730864064,2.91008,3436.4,3435.8,4.98545]
["bitfinex","ETHUSD",1718730864065,2.91002,3436.4,3435.8,4.98545]
["bitfinex","ETHUSD",1718730864358,2.90995,3436.5,3435.8,4.98545]
["bitfinex","ETHUSD",1718730864359,2.90996,3436.5,3435.8,4.98545]
["bitfinex","ETHUSD",1718730864554,2.91008,3436.4,3435.8,4.98545]
["bitfinex","ETHUSD",1718730866079,3.0,3436.9,3436.2,2.075]
["bitfinex","ETHUSD",1718730866284,2.90966,3436.9,3436.2,4.98518]
["bitfinex","ETHUSD",1718730866450,3.0,3436.8,3436.3,2.91008]
["bitfinex","ETHUSD",1718730866771,3.82440274,3437.3,3436.6,2.075]
["bitfinex","ETHUSD",1718730866998,2.90931,3437.3,3436.6,2.075]
["bitfinex","ETHUSD",1718730867288,2.90958,3437.0,3436.6,2.075]
["bitfinex","ETHUSD",1718730867436,0.290958,3436.9,3436.6,2.075]
["bitfinex","ETHUSD",1718730867635,2.90958,3437.0,3436.6,2.075]
["bitfinex","ETHUSD",1718730867845,2.91,3436.5,3435.9,4.451]
["bitfinex","ETHUSD",1718730868332,2.91,3436.5,3435.9,7.36143]
["bitfinex","ETHUSD",1718730869173,2.90994,3436.5,3435.9,4.451]
["bitfinex","ETHUSD",1718730869696,1.21453197,3436.9,3435.5,2.4926]
["bitfinex","ETHUSD",1718730869697,2.91035,3436.1,3435.5,2.4926]
["bitfinex","ETHUSD",1718730869974,2.91035,3436.1,3435.1,5.91107]
["bitfinex","ETHUSD",1718730869975,2.91045,3435.9,3435.3,2.91094]
["bitfinex","ETHUSD",1718730870273,2.91076,3435.6,3435.1,2.4408]
["bitfinex","ETHUSD",1718730870847,2.91061,3435.7,3435.1,2.4408]
["bitfinex","ETHUSD",1718730871159,2.91054,3435.8,3435.2,2.91097]
["bitfinex","ETHUSD",1718730871383,2.91062,3435.7,3435.1,5.887118]
["bitfinex","ETHUSD",1718730871664,0.91509274,3436.0,3435.1,2.4408]
["bitfinex","ETHUSD",1718730871888,3.82538274,3436.1,3435.5,2.91077]
["bitfinex","ETHUSD",1718730872172,0.91509274,3436.2,3435.6,2.91069]
["bitfinex","ETHUSD",1718730872347,4.12462197,3436.4,3435.6,2.91069]
["bitfinex","ETHUSD",1718730872348,3.91509274,3436.3,3435.6,2.91069]
["bitfinex","ETHUSD",1718730872556,2.91019,3436.2,3435.6,2.91069]
["bitfinex","ETHUSD",1718730872951,6.82519274,3436.3,3435.6,2.91069]
["bitfinex","ETHUSD",1718730873238,0.91509274,3436.3,3435.6,2.91063]
["bitfinex","ETHUSD",1718730873442,3.82502274,3436.5,3435.9,2.91044]
["bitfinex","ETHUSD",1718730874141,3.82502274,3436.5,3435.4,2.075]
["bitfinex","ETHUSD",1718730874142,0.91509274,3436.5,3436.0,2.91031]
["bitfinex","ETHUSD",1718730874343,0.91509274,3436.7,3436.2,2.91017]
["bitfinex","ETHUSD",1718730875366,0.91509274,3436.7,3436.4,2.90999]
["bitfinex","ETHUSD",1718730875544,0.91509274,3436.8,3436.3,2.9101]
["bitfinex","ETHUSD",1718730875743,0.91509274,3436.8,3436.4,2.91]
["bitfinex","ETHUSD",1718730875945,4.12406197,3437.0,3436.3,2.9101]
["bitfinex","ETHUSD",1718730875946,0.91509274,3437.0,3436.3,2.91009]
["bitfinex","ETHUSD",1718730876158,0.91509274,3437.0,3436.7,2.90969]
["bitfinex","ETHUSD",1718730877039,0.91509274,3437.0,3436.6,2.90983]
["bitfinex","ETHUSD",1718730877240,0.91509274,3437.0,3436.4,2.90999]
["bitfinex","ETHUSD",1718730877541,0.91509274,3437.0,3436.6,2.90978]
["bitfinex","ETHUSD",1718730877876,0.91509274,3437.1,3436.6,2.90978]
["bitfinex","ETHUSD",1718730878251,0.91509274,3437.0,3436.4,2.90995]
["bitfinex","ETHUSD",1718730878443,0.91509274,3437.0,3436.2,2.91018]
["bitfinex","ETHUSD",1718730878639,0.91509274,3436.9,3436.3,2.91008]
["bitfinex","ETHUSD",1718730878860,4.12404197,3437.1,3436.3,2.91008]
["bitfinex","ETHUSD",1718730878861,3.82462274,3437.0,3436.3,2.91008]
["bitfinex","ETHUSD",1718730879077,2.9096,3436.9,3436.3,2.91008]
["bitfinex","ETHUSD",1718730879367,2.9096,3436.9,3436.2,2.91018]
["bitfinex","ETHUSD",1718730879368,3.82469274,3436.9,3436.2,2.91018]
["bitfinex","ETHUSD",1718730879574,2.90971,3436.8,3436.1,2.91025]
["bitfinex","ETHUSD",1718730879744,0.91509274,3436.8,3436.2,2.91019]
["bitfinex","ETHUSD",1718730879944,0.91509274,3436.9,3436.3,2.91002]
["bitfinex","ETHUSD",1718730880348,3.82470274,3436.9,3436.3,2.91002]
["bitfinex","ETHUSD",1718730880851,2.90952,3437.0,3436.4,0.582028]
["bitfinex","ETHUSD",1718730880852,0.91509274,3437.0,3436.4,0.582028]
["bitfinex","ETHUSD",1718730881178,0.91509274,3437.0,3436.7,2.90969]
["bitfinex","ETHUSD",1718730881382,0.91509274,3437.1,3436.7,2.90969]
["bitfinex","ETHUSD",1718730881686,0.91509274,3437.0,3436.5,2.90993]
["bitfinex","ETHUSD",1718730882045,0.91509274,3437.0,3436.6,2.90984]
["bitfinex","ETHUSD",1718730882246,0.91509274,3437.1,3436.6,2.90984]
["bitfinex","ETHUSD",1718730882947,0.91509274,3437.1,3436.6,3.200824]
["bitfinex","ETHUSD",1718730883152,8.28509274,3437.4,3436.7,2.499]
["bitfinex","ETHUSD",1718730883353,0.91509274,3437.4,3436.9,2.90959]
["bitfinex","ETHUSD",1718730883570,2.90925,3437.4,3436.8,2.90966]
["bitfinex","ETHUSD",1718730883772,3.82434274,3437.4,3436.8,2.90966]
["bitfinex","ETHUSD",1718730883987,0.91509274,3437.4,3437.0,2.9095]
["bitfinex","ETHUSD",1718730884392,3.91509274,3437.5,3437.0,2.9095]
["bitfinex","ETHUSD",1718730884589,3.91509274,3437.5,3437.1,2.90936]
["bitfinex","ETHUSD",1718730884936,3.91509274,3437.5,3436.7,5.40876]
["bitfinex","ETHUSD",1718730884937,0.91509274,3437.5,3436.7,5.40876]
["bitfinex","ETHUSD",1718730885048,0.91509274,3437.5,3437.0,2.90949]
["bitfinex","ETHUSD",1718730885249,3.91509274,3437.5,3437.0,2.90949]
["bitfinex","ETHUSD",1718730885566,0.91509274,3437.4,3436.7,5.40868]
["bitfinex","ETHUSD",1718730885749,3.91509274,3437.5,3436.7,5.40868]
["bitfinex","ETHUSD",1718730886076,0.91509274,3437.5,3437.0,2.9095]
["bitfinex","ETHUSD",1718730886454,3.91509274,3437.5,3436.9,2.90959]
["bitfinex","ETHUSD",1718730886664,0.91509274,3437.5,3437.1,2.90942]
["bitfinex","ETHUSD",1718730887052,0.91509274,3437.6,3437.1,2.90942]
["bitfinex","ETHUSD",1718730887273,0.91509274,3437.6,3437.0,2.90949]
["bitfinex","ETHUSD",1718730887478,2.90932,3437.3,3436.3,2.326]
["bitfinex","ETHUSD",1718730887653,2.90932,3437.3,3436.4,2.90999]
["bitfinex","ETHUSD",1718730887861,2.90943,3437.1,3436.5,2.90986]
["bitfinex","ETHUSD",1718730888250,3.82445274,3437.2,3436.6,2.90984]
["bitfinex","ETHUSD",1718730888789,2.90936,3437.2,3436.6,2.90984]
["bitfinex","ETHUSD",1718730889279,2.90943,3437.1,3436.5,2.90991]
["bitfinex","ETHUSD",1718730889582,3.82436274,3437.3,3436.6,2.90979]
["bitfinex","ETHUSD",1718730889801,2.90951,3437.0,3436.4,2.91]
["bitfinex","ETHUSD",1718730890097,2.90945,3437.1,3436.5,2.90992]
["bitfinex","ETHUSD",1718730890947,3.82444274,3437.2,3436.6,2.90983]
["bitfinex","ETHUSD",1718730891600,2.90943,3437.1,3436.6,2.90983]
["bitfinex","ETHUSD",1718730891781,0.91509274,3437.2,3436.3,5.23608]
["bitfinex","ETHUSD",1718730892093,2.90976,3436.7,3436.0,7.33]
["bitfinex","ETHUSD",1718730892302,2.90991,3436.6,3435.9,2.91042]
["bitfinex","ETHUSD",1718730892484,2.90997,3436.5,3435.9,2.91042]
["bitfinex","ETHUSD",1718730892667,2.91013,3436.3,3435.8,2.4797]
["bitfinex","ETHUSD",1718730892870,2.91019,3436.2,3435.6,2.91069]
["bitfinex","ETHUSD",1718730893061,2.91019,3436.2,3435.4,2.91085]
["bitfinex","ETHUSD",1718730893062,2.91027,3436.1,3435.5,2.91076]
["bitfinex","ETHUSD",1718730893253,2.91027,3436.1,3435.5,2.91077]
["bitfinex","ETHUSD",1718730894892,0.91509274,3436.3,3435.2,5.29656]
["bitfinex","ETHUSD",1718730895192,1.21453197,3436.4,3435.4,2.91084]
["bitfinex","ETHUSD",1718730895193,2.91037,3436.0,3435.4,2.91084]
["bitfinex","ETHUSD",1718730895402,2.91029,3436.1,3435.4,2.91084]
["bitfinex","ETHUSD",1718730895714,3.82529274,3436.2,3435.6,2.91063]
["bitfinex","ETHUSD",1718730895992,0.91509274,3436.5,3435.6,3.537394]
["bitfinex","ETHUSD",1718730896197,3.82502274,3436.5,3435.9,2.91044]
["bitfinex","ETHUSD",1718730896807,3.82496274,3436.6,3435.9,2.4908]
["bitfinex","ETHUSD",1718730897008,0.91509274,3436.5,3436.0,2.91035]
["bitfinex","ETHUSD",1718730897540,0.91509274,3436.6,3436.1,2.91019]
["bitfinex","ETHUSD",1718730897708,3.82492274,3436.7,3436.0,2.91033]
["bitfinex","ETHUSD",1718730897879,3.82494274,3436.6,3436.0,2.91033]
["bitfinex","ETHUSD",1718730898263,0.91509274,3436.5,3436.1,2.9102]
["bitfinex","ETHUSD",1718730898512,0.91509274,3436.7,3436.3,2.91002]
["bitfinex","ETHUSD",1718730898868,0.91509274,3436.8,3436.2,2.91016]
["bitfinex","ETHUSD",1718730899206,3.82486274,3436.7,3436.1,2.91025]
["bitfinex","ETHUSD",1718730899496,0.91509274,3436.6,3436.1,2.91025]
["bitfinex","ETHUSD",1718730900288,0.91509274,3436.6,3436.0,2.91035]
["bitfinex","ETHUSD",1718730900289,0.91509274,3436.6,3436.3,2.9101]
["bitfinex","ETHUSD",1718730900608,0.91509274,3436.8,3435.9,2.4908]
["bitfinex","ETHUSD",1718730900916,0.91509274,3436.5,3435.9,2.91043]
["bitfinex","ETHUSD",1718730901580,0.91509274,3436.4,3435.8,2.9105]
["bitfinex","ETHUSD",1718730901770,0.91509274,3436.2,3435.4,2.91085]
["bitfinex","ETHUSD",1718730902069,0.91509274,3436.0,3435.4,2.91085]
["bitfinex","ETHUSD",1718730902268,0.91509274,3436.0,3435.5,2.91077]
["bitfinex","ETHUSD",1718730902481,0.91509274,3436.0,3435.3,2.91095]
["bitfinex","ETHUSD",1718730902482,0.91509274,3436.0,3435.3,2.91089]
["bitfinex","ETHUSD",1718730902678,0.91509274,3435.9,3435.3,2.91089]
["bitfinex","ETHUSD",1718730902903,0.91509274,3435.9,3435.1,2.478]
["bitfinex","ETHUSD",1718730903106,0.91509274,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1718730903267,0.91509274,3436.1,3435.9,2.91044]
["bitfinex","ETHUSD",1718730903886,0.91509274,3436.1,3435.7,2.9106]
["bitfinex","ETHUSD",1718730903887,0.91509274,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1718730904084,0.91509274,3436.1,3435.9,2.91042]
["bitfinex","ETHUSD",1718730904404,0.91509274,3436.0,3435.9,2.91042]
["bitfinex","ETHUSD",1718730904769,0.91509274,3436.0,3435.9,5.82086]
["bitfinex","ETHUSD",1718730905376,0.91509274,3436.0,3435.9,2.91042]
["bitfinex","ETHUSD",1718730905912,2.11612177,3436.0,3435.2,2.91099]
["bitfinex","ETHUSD",1718730906125,0.91429605,3435.7,3435.5,2.91071]
["bitfinex","ETHUSD",1718730906427,0.91429605,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1718730906710,0.91429605,3435.7,3435.5,2.91074]
["bitfinex","ETHUSD",1718730906711,0.91429605,3435.7,3435.5,2.91076]
["bitfinex","ETHUSD",1718730907279,0.91429605,3435.6,3435.5,2.91076]
["bitfinex","ETHUSD",1718730908110,0.91429605,3435.6,3435.4,2.91086]
["bitfinex","ETHUSD",1718730908270,0.91429605,3435.6,3435.2,2.91103]
["bitfinex","ETHUSD",1718730908271,1.1276318,3435.6,3435.2,2.91103]
["bitfinex","ETHUSD",1718730908473,0.91429605,3435.4,3435.1,2.9111]
["bitfinex","ETHUSD",1718730908705,1.43239715,3435.6,3435.1,2.91105]
["bitfinex","ETHUSD",1718730908706,0.91429605,3435.3,3435.1,2.91105]
["bitfinex","ETHUSD",1718730909128,0.91429605,3435.3,3435.2,5.82206]
["bitfinex","ETHUSD",1718730909426,1.73745374,3435.6,3435.3,2.91095]
["bitfinex","ETHUSD",1718730909427,0.91429605,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1718730909583,0.91429605,3435.4,3435.1,2.9111]
["bitfinex","ETHUSD",1718730909911,0.91429605,3435.4,3434.8,2.91135]
["bitfinex","ETHUSD",1718730909912,0.91429605,3435.3,3435.0,2.91119]
["bitfinex","ETHUSD",1718730910125,0.91429605,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1718730910490,0.91429605,3435.3,3435.1,2.91112]
["bitfinex","ETHUSD",1718730910921,0.91429605,3435.4,3435.3,8.73285]
["bitfinex","ETHUSD",1718730911207,9.19894159,3436.1,3435.8,5.67506]
["bitfinex","ETHUSD",1718730911208,0.91429605,3435.9,3435.8,5.67506]
["bitfinex","ETHUSD",1718730911412,0.91429605,3436.1,3435.9,2.91044]
["bitfinex","ETHUSD",1718730911711,0.91429605,3436.1,3435.9,2.90244]
["bitfinex","ETHUSD",1718730911893,0.91429605,3436.1,3435.1,4.3845]
["bitfinex","ETHUSD",1718730912092,0.91429605,3436.2,3435.2,0.729555]
["bitfinex","ETHUSD",1718730912399,0.91429605,3436.1,3435.2,0.729555]
["bitfinex","ETHUSD",1718730912978,0.91429605,3436.1,3435.2,0.701555]
["bitfinex","ETHUSD",1718730913314,0.91429605,3436.5,3435.6,2.434]
["bitfinex","ETHUSD",1718730913620,8.28429605,3436.6,3435.6,2.434]
["bitfinex","ETHUSD",1718730913790,7.37,3436.6,3435.6,2.434]
["bitfinex","ETHUSD",1718730914126,0.91429605,3436.8,3435.9,2.075]
["bitfinex","ETHUSD",1718730914292,0.91429605,3436.9,3436.0,0.60815232]
["bitfinex","ETHUSD",1718730914909,0.91429605,3437.0,3436.0,0.60815232]
["bitfinex","ETHUSD",1718730915077,0.91429605,3437.2,3436.3,2.075]
["bitfinex","ETHUSD",1718730915284,0.91429605,3437.4,3437.1,2.075]
["bitfinex","ETHUSD",1718730915483,0.91429605,3437.4,3437.2,2.2859]
["bitfinex","ETHUSD",1718730915712,1.82746304,3438.1,3437.2,2.2859]
["bitfinex","ETHUSD",1718730915713,0.91429605,3438.1,3437.3,0.43609]
["bitfinex","ETHUSD",1718730916075,0.91429605,3438.2,3437.3,0.43609]
["bitfinex","ETHUSD",1718730916348,1.52288587,3438.5,3437.3,0.43609]
["bitfinex","ETHUSD",1718730916349,0.91429605,3438.4,3437.3,0.43609]
["bitfinex","ETHUSD",1718730916555,1.10139464,3438.4,3437.4,0.05810427]
["bitfinex","ETHUSD",1718730916733,1.10139464,3438.4,3437.5,2.075]
["bitfinex","ETHUSD",1718730917201,0.2320456,3438.3,3437.5,2.075]
["bitfinex","ETHUSD",1718730917409,0.91429605,3438.4,3437.5,2.075]
["bitfinex","ETHUSD",1718730918260,0.91429605,3438.5,3437.5,2.075]
["bitfinex","ETHUSD",1718730918485,0.91429605,3438.3,3437.2,2.2859]
["bitfinex","ETHUSD",1718730918976,0.91429605,3438.2,3437.2,2.2859]
["bitfinex","ETHUSD",1718730919464,0.91429605,3438.3,3437.2,2.2859]
["bitfinex","ETHUSD",1718730919632,0.91429605,3438.4,3437.3,0.22859]
["bitfinex","ETHUSD",1718730920368,0.91429605,3438.5,3437.3,0.22859]
["bitfinex","ETHUSD",1718730920866,0.91429605,3438.4,3437.3,0.22859]
["bitfinex","ETHUSD",1718730921085,0.21333575,3438.3,3437.2,4.3609]
["bitfinex","ETHUSD",1718730921586,0.91429605,3438.5,3437.2,2.2859]
["bitfinex","ETHUSD",1718730921749,0.91429605,3438.2,3436.7,2.3405]
["bitfinex","ETHUSD",1718730922072,0.91429605,3437.7,3436.7,2.3405]
["bitfinex","ETHUSD",1718730922279,0.91429605,3437.6,3436.2,7.4155]
["bitfinex","ETHUSD",1718730922583,0.91429605,3437.5,3436.2,5.3405]
["bitfinex","ETHUSD",1718730922893,0.91429605,3437.6,3436.4,2.075]
["bitfinex","ETHUSD",1718730923097,1.37134999,3437.8,3436.4,2.075]
["bitfinex","ETHUSD",1718730923098,0.91429605,3437.7,3436.4,2.075]
["bitfinex","ETHUSD",1718730923378,1.08624105,3437.7,3436.5,0.515705]
["bitfinex","ETHUSD",1718730923798,0.171945,3437.7,3436.2,2.3405]
["bitfinex","ETHUSD",1718730924083,0.91429605,3437.9,3436.3,0.55]
["bitfinex","ETHUSD",1718730924263,0.91429605,3437.9,3436.3,3.55]
["bitfinex","ETHUSD",1718730925694,0.91429605,3437.8,3436.3,3.55]
["bitfinex","ETHUSD",1718730925905,0.91429605,3437.7,3436.3,3.55]
["bitfinex","ETHUSD",1718730926557,0.91429605,3437.8,3436.3,3.55]
["bitfinex","ETHUSD",1718730926886,0.91429605,3437.7,3436.3,3.55]
["bitfinex","ETHUSD",1718730927091,0.21333575,3437.6,3436.4,0.58905]
["bitfinex","ETHUSD",1718730927383,0.21333575,3437.6,3436.3,3.55]
["bitfinex","ETHUSD",1718730927384,0.91429605,3437.7,3436.3,3.55]
["bitfinex","ETHUSD",1718730927817,0.91429605,3437.7,3436.2,2.3405]
["bitfinex","ETHUSD",1718730927970,0.91429605,3437.5,3436.2,2.3405]
["bitfinex","ETHUSD",1718730928587,0.91429605,3437.6,3436.2,2.3405]
["bitfinex","ETHUSD",1718730928799,0.21333575,3437.5,3436.2,2.85125]
["bitfinex","ETHUSD",1718730929108,1.1276318,3437.5,3436.2,2.85125]
["bitfinex","ETHUSD",1718730929433,1.1276318,3437.5,3435.7,3.0]
["bitfinex","ETHUSD",1718730929434,1.1276318,3437.5,3435.7,2.3053]
["bitfinex","ETHUSD",1718730929628,0.91429605,3436.9,3435.7,2.3053]
["bitfinex","ETHUSD",1718730929781,0.91429605,3436.7,3435.7,2.3053]
["bitfinex","ETHUSD",1718730930127,0.24814575,3436.6,3435.7,2.3053]
["bitfinex","ETHUSD",1718730930684,1.1624418,3436.6,3435.7,2.3053]
["bitfinex","ETHUSD",1718730930884,0.24814575,3436.6,3435.7,2.3053]
["bitfinex","ETHUSD",1718730931185,0.91429605,3436.4,3435.1,2.3029]
["bitfinex","ETHUSD",1718730931375,0.91429605,3436.3,3435.2,0.23029]
["bitfinex","ETHUSD",1718730931883,0.91429605,3436.4,3435.1,2.3029]
["bitfinex","ETHUSD",1718730932089,0.91429605,3436.2,3435.1,2.3029]
["bitfinex","ETHUSD",1718730932395,0.91429605,3436.2,3434.6,2.4452]
["bitfinex","ETHUSD",1718730932396,0.91429605,3436.0,3434.6,2.4452]
["bitfinex","ETHUSD",1718730932712,0.91429605,3435.8,3434.6,2.4452]
["bitfinex","ETHUSD",1718730932874,0.91429605,3435.9,3434.6,2.4452]
["bitfinex","ETHUSD",1718730933070,0.23466932,3435.8,3434.6,2.73535407]
["bitfinex","ETHUSD",1718730933941,1.14896537,3435.8,3434.6,2.73535407]
["bitfinex","ETHUSD",1718730934094,1.14896537,3435.8,3434.6,2.4452]
["bitfinex","ETHUSD",1718730934293,0.91429605,3435.7,3434.6,2.4452]
["bitfinex","ETHUSD",1718730934628,1.14896537,3435.8,3434.6,2.4452]
["bitfinex","ETHUSD",1718730935615,0.23466932,3435.8,3434.6,2.4452]
["bitfinex","ETHUSD",1718730935818,0.23466932,3435.8,3434.7,0.29015407]
["bitfinex","ETHUSD",1718730936141,0.23466932,3435.8,3434.6,2.4452]
["bitfinex","ETHUSD",1718730936142,0.91429605,3435.7,3434.6,2.4452]
["bitfinex","ETHUSD",1718730936441,0.91429605,3435.9,3434.6,2.4452]
["bitfinex","ETHUSD",1718730936719,0.91429605,3435.8,3434.6,2.4452]
["bitfinex","ETHUSD",1718730936922,0.91429605,3435.7,3434.6,2.4452]
["bitfinex","ETHUSD",1718730937226,0.21333575,3435.6,3434.6,2.4452]
["bitfinex","ETHUSD",1718730937884,0.91429605,3435.8,3434.6,2.4452]
["bitfinex","ETHUSD",1718730938880,1.52288587,3436.1,3434.6,2.4452]
["bitfinex","ETHUSD",1718730938881,0.91429605,3435.9,3434.6,2.4452]
["bitfinex","ETHUSD",1718730939483,0.91429605,3436.0,3434.6,2.4452]
["bitfinex","ETHUSD",1718730939708,0.91429605,3436.0,3434.7,0.29015407]
["bitfinex","ETHUSD",1718730941410,0.91429605,3435.9,3434.6,2.4452]
["bitfinex","ETHUSD",1718730941624,0.91429605,3435.8,3434.6,2.4452]
["bitfinex","ETHUSD",1718730941804,0.21333575,3435.7,3434.6,2.4452]
["bitfinex","ETHUSD",1718730942003,0.91429605,3435.8,3434.6,2.4452]
["bitfinex","ETHUSD",1718730942333,0.91429605,3436.0,3434.6,2.4452]
["bitfinex","ETHUSD",1718730942642,0.91429605,3436.1,3434.6,2.4452]
["bitfinex","ETHUSD",1718730942800,8.5890614,3436.2,3434.6,2.4452]
["bitfinex","ETHUSD",1718730942801,8.28429605,3436.2,3434.7,0.29015407]
["bitfinex","ETHUSD",1718730943136,7.37,3436.2,3434.7,3.05715407]
["bitfinex","ETHUSD",1718730943820,0.91429605,3436.4,3434.7,3.05715407]
["bitfinex","ETHUSD",1718730944003,0.91429605,3436.4,3434.8,0.59586948]
["bitfinex","ETHUSD",1718730944214,0.91429605,3436.4,3434.9,0.02172442]
["bitfinex","ETHUSD",1718730944404,0.91429605,3436.4,3435.0,2.2746]
["bitfinex","ETHUSD",1718730944630,0.91429605,3436.5,3435.0,2.2746]
["bitfinex","ETHUSD",1718730944935,8.28429605,3436.8,3435.2,2.3091]
["bitfinex","ETHUSD",1718730945140,7.37,3436.8,3435.2,2.3091]
["bitfinex","ETHUSD",1718730945740,7.37,3436.8,3435.2,4.3861]
["bitfinex","ETHUSD",1718730946797,8.28429605,3436.8,3435.2,4.3861]
["bitfinex","ETHUSD",1718730947101,8.28429605,3436.8,3435.3,0.46731469]
["bitfinex","ETHUSD",1718730947328,0.91429605,3437.0,3435.7,2.3797]
["bitfinex","ETHUSD",1718730947532,0.91429605,3437.1,3435.7,2.3797]
["bitfinex","ETHUSD",1718730947769,8.88709747,3437.4,3435.8,0.99567]
["bitfinex","ETHUSD",1718730947770,8.28429605,3437.4,3435.8,0.99567]
["bitfinex","ETHUSD",1718730948370,0.91429605,3437.3,3435.8,0.99567]
["bitfinex","ETHUSD",1718730948871,3.91429605,3437.3,3435.8,0.99567]
["bitfinex","ETHUSD",1718730949173,3.0,3437.3,3435.8,0.99567]
["bitfinex","ETHUSD",1718730949664,3.0,3437.3,3435.9,0.02169469]
["bitfinex","ETHUSD",1718730949872,3.0,3437.3,3436.0,0.33970647]
["bitfinex","ETHUSD",1718730949873,3.91429605,3437.3,3436.0,0.33970647]
["bitfinex","ETHUSD",1718730950427,7.37,3437.4,3436.1,2.4949]
["bitfinex","ETHUSD",1718730950860,0.91429605,3437.6,3436.1,2.4949]
["bitfinex","ETHUSD",1718730951034,3.0,3437.8,3436.1,2.4949]
["bitfinex","ETHUSD",1718730951232,0.91429605,3437.8,3436.1,2.4949]
["bitfinex","ETHUSD",1718730951555,0.91429605,3437.7,3436.2,0.51538448]
["bitfinex","ETHUSD",1718730951856,0.91429605,3437.7,3436.2,2.91018]
["bitfinex","ETHUSD",1718730951857,2.90936,3437.2,3436.2,2.91018]
["bitfinex","ETHUSD",1718730952061,2.90968,3436.9,3436.2,2.91018]
["bitfinex","ETHUSD",1718730952259,2.90971,3436.8,3436.2,2.91018]
["bitfinex","ETHUSD",1718730952620,2.90977,3436.7,3436.1,2.4949]
["bitfinex","ETHUSD",1718730952824,2.90991,3436.6,3436.1,2.4949]
["bitfinex","ETHUSD",1718730954270,2.90994,3436.5,3436.1,2.4949]
["bitfinex","ETHUSD",1718730954762,2.90987,3436.6,3436.1,2.4949]
["bitfinex","ETHUSD",1718730955772,2.91038,3436.0,3435.6,2.464]
["bitfinex","ETHUSD",1718730955973,3.82385605,3437.0,3435.6,2.464]
["bitfinex","ETHUSD",1718730956174,5.82122,3435.7,3435.6,2.464]
["bitfinex","ETHUSD",1718730956530,2.91081,3435.5,3435.0,2.464]
["bitfinex","ETHUSD",1718730957354,2.91061,3435.7,3435.0,2.464]
["bitfinex","ETHUSD",1718730957355,2.91089,3435.4,3435.0,2.464]
["bitfinex","ETHUSD",1718730957557,2.91088,3435.4,3435.0,2.464]
["bitfinex","ETHUSD",1718730957864,2.91105,3435.2,3435.0,2.464]
["bitfinex","ETHUSD",1718730958283,2.91075,3435.6,3435.0,2.464]
["bitfinex","ETHUSD",1718730958284,5.82224,3435.1,3435.0,2.464]
["bitfinex","ETHUSD",1718730958676,2.91112,3435.1,3435.0,2.464]
["bitfinex","ETHUSD",1718730959679,2.91112,3435.1,3434.5,2.73854072]
["bitfinex","ETHUSD",1718730959834,2.91072,3435.6,3434.6,2.91151]
["bitfinex","ETHUSD",1718730960034,2.91115,3435.1,3434.5,6.13170479]
["bitfinex","ETHUSD",1718730960280,2.91115,3435.1,3434.5,3.22009479]
["bitfinex","ETHUSD",1718730960432,2.91115,3435.1,3434.5,6.13171479]
["bitfinex","ETHUSD",1718730960632,2.91105,3435.2,3434.6,4.02358048]
["bitfinex","ETHUSD",1718730960839,2.91113,3435.1,3434.6,1.11205048]
["bitfinex","ETHUSD",1718730961143,2.91087,3435.4,3434.6,2.91153]
["bitfinex","ETHUSD",1718730961344,2.91071,3435.6,3434.8,2.91136]
["bitfinex","ETHUSD",1718730961563,7.37,3435.7,3434.5,4.81554072]
["bitfinex","ETHUSD",1718730962069,7.37,3435.7,3434.5,2.73854072]
["bitfinex","ETHUSD",1718730962070,2.91136,3434.9,3434.5,2.73854072]
["bitfinex","ETHUSD",1718730962246,8.28429605,3435.7,3434.5,2.73854072]
["bitfinex","ETHUSD",1718730962446,2.91088,3435.4,3434.8,2.91135]
["bitfinex","ETHUSD",1718730962768,2.91112,3435.1,3434.5,2.73854072]
["bitfinex","ETHUSD",1718730963355,2.91104,3435.2,3434.5,2.73854072]
["bitfinex","ETHUSD",1718730963570,2.91083,3435.5,3434.5,2.73854072]
["bitfinex","ETHUSD",1718730963750,2.91111,3435.2,3434.5,5.65015072]
["bitfinex","ETHUSD",1718730964478,2.91112,3435.1,3434.5,2.73854072]
["bitfinex","ETHUSD",1718730964769,2.91128,3435.0,3434.5,2.73854072]
["bitfinex","ETHUSD",1718730965191,2.91105,3435.2,3434.5,5.65010072]
["bitfinex","ETHUSD",1718730965542,2.91112,3435.1,3434.5,5.65010072]
["bitfinex","ETHUSD",1718730965744,2.91112,3435.1,3434.5,2.73854072]
["bitfinex","ETHUSD",1718730966267,2.91118,3435.1,3434.5,2.73854072]
["bitfinex","ETHUSD",1718730966877,2.91092,3435.4,3434.5,6.50633579]
["bitfinex","ETHUSD",1718730967057,10.28066,3435.7,3434.5,5.67174579]
["bitfinex","ETHUSD",1718730967058,7.37,3435.7,3434.5,5.67174579]
["bitfinex","ETHUSD",1718730967245,7.37,3435.7,3435.4,2.4377]
["bitfinex","ETHUSD",1718730967447,2.91068,3435.7,3435.4,2.4377]
["bitfinex","ETHUSD",1718730967695,2.91054,3435.8,3435.4,2.4377]
["bitfinex","ETHUSD",1718730967876,2.91045,3435.9,3435.4,2.4377]
["bitfinex","ETHUSD",1718730968082,2.91036,3436.0,3435.4,5.34856]
["bitfinex","ETHUSD",1718730968464,2.91036,3436.0,3435.4,2.4377]
["bitfinex","ETHUSD",1718730968778,2.91045,3435.9,3435.4,2.4377]
["bitfinex","ETHUSD",1718730969182,2.91073,3435.6,3435.4,2.4377]
["bitfinex","ETHUSD",1718730969383,2.91037,3436.0,3435.4,2.4377]
["bitfinex","ETHUSD",1718730969590,2.91037,3436.0,3435.4,5.34856]
["bitfinex","ETHUSD",1718730969893,3.82449605,3436.2,3435.4,5.34856]
["bitfinex","ETHUSD",1718730969894,2.91027,3436.2,3435.6,2.91066]
["bitfinex","ETHUSD",1718730970063,3.82440605,3436.3,3436.0,0.028]
["bitfinex","ETHUSD",1718730970064,2.91027,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718730971392,0.91429605,3436.2,3436.0,0.028]
["bitfinex","ETHUSD",1718730971655,2.91019,3436.2,3436.0,0.028]
["bitfinex","ETHUSD",1718730972189,9.64510605,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718730972380,8.73081,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718730972576,9.9498714,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718730972757,9.8038714,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718730973215,13.95944802,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718730973495,20.90272169,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718730973852,23.81299169,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718730974053,24.61948487,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718730974508,24.62201037,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718730974711,19.57983123,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718730974992,21.71174037,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718730975401,19.57983123,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718730976889,21.71174037,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718730977400,21.71174661,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718730977610,10.41119747,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718730977913,12.81750279,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718730978790,14.64482557,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718730979884,11.73455557,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718730980229,10.70107802,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718730980375,12.81744577,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718730980710,14.64476855,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718730981231,9.90717577,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718730981375,12.81744577,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718730981728,2.11626802,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718730982017,5.82054,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718730982408,1.21812512,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718730982609,4.12832512,3436.2,3436.0,0.028]
["bitfinex","ETHUSD",1718730983126,1.21812512,3436.2,3436.0,0.028]
["bitfinex","ETHUSD",1718730983411,0.91350831,3436.5,3436.3,5.2461]
["bitfinex","ETHUSD",1718730983617,1.52264299,3436.9,3436.5,2.90991]
["bitfinex","ETHUSD",1718730983618,0.91350831,3436.8,3436.5,2.90991]
["bitfinex","ETHUSD",1718730983919,1.21812512,3436.9,3436.5,2.90991]
["bitfinex","ETHUSD",1718730983920,0.91350831,3436.9,3436.5,2.90991]
["bitfinex","ETHUSD",1718730984326,0.91350831,3436.9,3436.5,3.72551]
["bitfinex","ETHUSD",1718730984827,0.91350831,3436.9,3436.6,2.90983]
["bitfinex","ETHUSD",1718730985036,8.28350831,3437.1,3436.8,2.90968]
["bitfinex","ETHUSD",1718730985188,7.37,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1718730985390,0.91350831,3437.3,3437.0,2.90951]
["bitfinex","ETHUSD",1718730985586,1.21812512,3437.4,3437.1,5.1673]
["bitfinex","ETHUSD",1718730985587,0.91350831,3437.4,3437.1,5.1673]
["bitfinex","ETHUSD",1718730985889,0.91350831,3437.5,3437.1,2.2579]
["bitfinex","ETHUSD",1718730986085,0.91350831,3437.5,3437.1,5.16732]
["bitfinex","ETHUSD",1718730986290,0.91350831,3437.6,3437.1,5.16732]
["bitfinex","ETHUSD",1718730986797,0.91350831,3437.5,3437.1,2.2579]
["bitfinex","ETHUSD",1718730987439,0.91350831,3437.6,3437.1,2.2579]
["bitfinex","ETHUSD",1718730987928,4.42993674,3438.0,3437.1,2.2579]
["bitfinex","ETHUSD",1718730987929,0.91350831,3437.7,3437.1,2.2579]
["bitfinex","ETHUSD",1718730988383,0.91350831,3437.7,3437.2,2.90926]
["bitfinex","ETHUSD",1718730988589,2.90923,3437.4,3437.1,2.2579]
["bitfinex","ETHUSD",1718730988784,2.90901,3437.6,3437.1,2.2579]
["bitfinex","ETHUSD",1718730988987,3.82243831,3437.7,3437.1,5.1673]
["bitfinex","ETHUSD",1718730989423,2.90893,3437.7,3437.1,5.1673]
["bitfinex","ETHUSD",1718730989594,3.82233831,3437.8,3437.1,5.1673]
["bitfinex","ETHUSD",1718730989595,0.91350831,3437.8,3437.5,2.90901]
["bitfinex","ETHUSD",1718730989795,0.91350831,3438.0,3437.5,2.90901]
["bitfinex","ETHUSD",1718730990311,8.28350831,3438.1,3437.1,2.2579]
["bitfinex","ETHUSD",1718730990512,7.37,3438.1,3437.7,2.90891]
["bitfinex","ETHUSD",1718730990712,7.37,3438.1,3437.9,2.90874]
["bitfinex","ETHUSD",1718730991499,7.37,3438.1,3437.8,5.25723]
["bitfinex","ETHUSD",1718730991914,7.37,3438.1,3437.8,2.3484]
["bitfinex","ETHUSD",1718730993018,7.37,3438.1,3437.8,5.25723]
["bitfinex","ETHUSD",1718730993220,7.37,3438.1,3437.8,2.3484]
["bitfinex","ETHUSD",1718730993625,7.37,3438.1,3437.8,5.25723]
["bitfinex","ETHUSD",1718730994458,2.90833,3438.4,3437.8,5.25723]
["bitfinex","ETHUSD",1718730995046,2.90833,3438.4,3437.0,2.90946]
["bitfinex","ETHUSD",1718730995047,2.90893,3437.7,3437.0,2.90948]
["bitfinex","ETHUSD",1718730995329,2.90893,3437.7,3436.9,2.90959]
["bitfinex","ETHUSD",1718730995330,2.90884,3437.8,3436.8,2.9096]
["bitfinex","ETHUSD",1718730995531,2.90884,3437.8,3437.0,2.90949]
["bitfinex","ETHUSD",1718730995693,2.90892,3437.7,3437.0,2.90949]
["bitfinex","ETHUSD",1718730995899,2.90892,3437.7,3436.8,1.01932]
["bitfinex","ETHUSD",1718730996100,2.90909,3437.5,3436.9,2.90959]
["bitfinex","ETHUSD",1718730996697,2.90884,3437.8,3436.8,1.01932]
["bitfinex","ETHUSD",1718730997010,2.90892,3437.7,3437.1,2.90942]
["bitfinex","ETHUSD",1718730997212,2.90892,3437.7,3437.2,2.90933]
["bitfinex","ETHUSD",1718730997934,2.90892,3437.7,3437.1,2.90942]
["bitfinex","ETHUSD",1718730998347,2.90902,3437.6,3437.0,3.506167]
["bitfinex","ETHUSD",1718730998640,2.90918,3437.4,3436.7,5.33166]
["bitfinex","ETHUSD",1718730998953,2.9091,3437.5,3436.7,5.33166]
["bitfinex","ETHUSD",1718730999097,2.9091,3437.5,3436.9,2.90959]
["bitfinex","ETHUSD",1718730999600,2.90925,3437.4,3436.7,6.199946]
["bitfinex","ETHUSD",1718730999799,2.90953,3437.0,3436.7,2.4219]
["bitfinex","ETHUSD",1718731000031,2.90927,3437.3,3436.7,2.90976]
["bitfinex","ETHUSD",1718731000231,10.2791,3437.5,3436.3,5.16825]
["bitfinex","ETHUSD",1718731000232,2.90935,3437.2,3436.3,5.16825]
["bitfinex","ETHUSD",1718731000394,7.37,3437.5,3436.4,0.22582]
["bitfinex","ETHUSD",1718731000598,2.90936,3437.2,3436.4,3.13576]
["bitfinex","ETHUSD",1718731000843,2.90917,3437.4,3436.7,2.90976]
["bitfinex","ETHUSD",1718731001215,2.90934,3437.2,3436.6,2.90984]
["bitfinex","ETHUSD",1718731001800,2.90937,3437.2,3436.3,2.2582]
["bitfinex","ETHUSD",1718731001996,2.90977,3436.7,3436.3,2.2582]
["bitfinex","ETHUSD",1718731002535,2.90969,3436.8,3436.3,2.2582]
["bitfinex","ETHUSD",1718731002947,2.9096,3436.9,3436.0,0.028]
["bitfinex","ETHUSD",1718731003145,2.91008,3436.4,3436.0,0.028]
["bitfinex","ETHUSD",1718731003436,2.90994,3436.5,3436.0,2.93834]
["bitfinex","ETHUSD",1718731003634,2.90977,3436.7,3436.1,2.91025]
["bitfinex","ETHUSD",1718731004045,2.90986,3436.6,3436.1,2.91025]
["bitfinex","ETHUSD",1718731004216,2.90968,3436.8,3436.2,2.91017]
["bitfinex","ETHUSD",1718731004411,2.90978,3436.7,3436.2,2.91017]
["bitfinex","ETHUSD",1718731004610,2.90985,3436.6,3436.0,3.464774]
["bitfinex","ETHUSD",1718731005822,2.91014,3436.3,3436.0,0.028]
["bitfinex","ETHUSD",1718731006073,5.82054,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731006574,8.73081,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731007147,5.82054,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731007667,8.73081,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731010545,11.64108,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731011335,12.85920512,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731011864,9.94893512,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731012047,9.64137484,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731012235,12.55164484,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731012423,12.89974484,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731012623,13.59458315,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731012827,16.20341298,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731013351,16.50695074,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731014067,17.10580449,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731014279,16.50674036,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731014771,8.73081,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731015773,2.91027,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731016141,8.73081,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731017274,5.82054,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731017974,8.73081,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731018543,5.82054,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731018859,8.73081,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731020262,5.82054,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731020467,8.73081,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731021347,5.82054,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731022595,2.91027,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731022743,0.91043738,3436.4,3436.0,0.028]
["bitfinex","ETHUSD",1718731022744,2.91019,3436.2,3436.0,0.028]
["bitfinex","ETHUSD",1718731023091,2.91027,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731023679,8.73081,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731024044,14.64108,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731024584,15.85552947,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731024788,14.64108,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731024991,15.85555987,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731025355,14.64108,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731026259,16.15920488,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731026968,9.94511145,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731027173,9.64149111,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731028688,13.6631353,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731028987,12.69501042,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731029218,15.69501042,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731029518,17.81168094,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731030213,15.69501042,3436.1,3436.0,0.028]
["bitfinex","ETHUSD",1718731030427,26.73710621,3436.1,3436.0,1e-05]
["bitfinex","ETHUSD",1718731030711,19.9285336,3436.1,3436.0,1e-05]
["bitfinex","ETHUSD",1718731030919,6.32447042,3436.1,3436.0,1e-05]
["bitfinex","ETHUSD",1718731031212,5.82054,3436.1,3436.0,1e-05]
["bitfinex","ETHUSD",1718731031441,3.82033827,3436.4,3435.1,2.077]
["bitfinex","ETHUSD",1718731031714,8.58377827,3436.6,3434.4,2.91171]
["bitfinex","ETHUSD",1718731031715,7.37,3436.6,3436.0,2.91029]
["bitfinex","ETHUSD",1718731031872,2.90976,3436.7,3436.1,2.91026]
["bitfinex","ETHUSD",1718731032317,7.37,3437.0,3435.8,2.333]
["bitfinex","ETHUSD",1718731032495,2.91003,3436.4,3435.8,2.333]
["bitfinex","ETHUSD",1718731032852,8.28029827,3437.0,3436.0,2.91034]
["bitfinex","ETHUSD",1718731032853,2.90993,3436.5,3436.0,2.91034]
["bitfinex","ETHUSD",1718731032988,2.90993,3436.5,3435.9,2.91043]
["bitfinex","ETHUSD",1718731033181,2.91004,3436.4,3435.9,0.815404]
["bitfinex","ETHUSD",1718731034182,2.91019,3436.2,3435.8,2.333]
["bitfinex","ETHUSD",1718731034510,2.9101,3436.3,3435.8,2.333]
["bitfinex","ETHUSD",1718731034678,2.91011,3436.3,3435.8,2.333]
["bitfinex","ETHUSD",1718731034873,2.91002,3436.4,3435.8,2.333]
["bitfinex","ETHUSD",1718731035205,2.91003,3436.4,3435.8,2.333]
["bitfinex","ETHUSD",1718731035405,2.90994,3436.5,3435.8,2.333]
["bitfinex","ETHUSD",1718731035609,2.90984,3436.7,3435.8,2.857369]
["bitfinex","ETHUSD",1718731035800,2.90984,3436.7,3436.1,2.9102]
["bitfinex","ETHUSD",1718731036717,2.90983,3436.7,3436.1,2.9102]
["bitfinex","ETHUSD",1718731037906,2.90983,3436.7,3435.8,2.333]
["bitfinex","ETHUSD",1718731038106,2.90985,3436.6,3435.9,2.91043]
["bitfinex","ETHUSD",1718731039003,2.90994,3436.5,3436.0,2.91035]
["bitfinex","ETHUSD",1718731039514,3.82015827,3436.6,3436.1,2.91027]
["bitfinex","ETHUSD",1718731039915,2.90986,3436.6,3436.1,2.91027]
["bitfinex","ETHUSD",1718731040212,3.82015827,3436.6,3436.1,2.91027]
["bitfinex","ETHUSD",1718731040610,2.91004,3436.4,3435.9,2.91044]
["bitfinex","ETHUSD",1718731040817,2.91004,3436.4,3435.8,5.767864]
["bitfinex","ETHUSD",1718731041020,2.91004,3436.4,3435.9,2.91044]
["bitfinex","ETHUSD",1718731041200,0.91029827,3436.5,3436.1,2.91027]
["bitfinex","ETHUSD",1718731041586,0.91029827,3436.5,3436.0,2.91035]
["bitfinex","ETHUSD",1718731041775,3.82027827,3436.5,3436.0,2.91035]
["bitfinex","ETHUSD",1718731041990,3.82035827,3436.4,3435.8,5.767874]
["bitfinex","ETHUSD",1718731042178,0.91029827,3436.3,3436.0,2.91034]
["bitfinex","ETHUSD",1718731042402,0.91029827,3436.4,3435.9,3.6949174]
["bitfinex","ETHUSD",1718731042723,0.91029827,3436.4,3436.0,2.91034]
["bitfinex","ETHUSD",1718731042925,0.91029827,3436.5,3436.0,2.91034]
["bitfinex","ETHUSD",1718731043293,0.91029827,3436.4,3436.0,2.91034]
["bitfinex","ETHUSD",1718731043908,0.91029827,3436.4,3436.1,2.91026]
["bitfinex","ETHUSD",1718731044125,0.91029827,3436.5,3436.2,2.91016]
["bitfinex","ETHUSD",1718731044324,0.91029827,3436.4,3436.2,2.91016]
["bitfinex","ETHUSD",1718731044739,0.91029827,3436.4,3436.0,2.91035]
["bitfinex","ETHUSD",1718731045204,0.91029827,3436.4,3435.9,0.7844874]
["bitfinex","ETHUSD",1718731045405,0.91029827,3436.3,3435.9,0.7844874]
["bitfinex","ETHUSD",1718731045604,0.91029827,3436.3,3435.9,3.6949174]
["bitfinex","ETHUSD",1718731046237,0.91029827,3436.2,3435.9,3.6949174]
["bitfinex","ETHUSD",1718731046444,0.91029827,3436.2,3435.8,2.857354]
["bitfinex","ETHUSD",1718731047247,0.91029827,3436.1,3435.8,2.857354]
["bitfinex","ETHUSD",1718731047941,0.91029827,3436.1,3435.9,2.91043]
["bitfinex","ETHUSD",1718731048139,0.91029827,3436.2,3436.0,2.91036]
["bitfinex","ETHUSD",1718731048321,0.91029827,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1718731049045,1.21377827,3436.3,3436.0,2.91035]
["bitfinex","ETHUSD",1718731049354,0.91450069,3436.1,3436.0,2.91035]
["bitfinex","ETHUSD",1718731049844,1.21377827,3436.2,3436.0,2.91035]
["bitfinex","ETHUSD",1718731051650,0.91465075,3436.1,3436.0,2.91035]
["bitfinex","ETHUSD",1718731052026,0.91465075,3436.1,3436.0,3.7781714]
["bitfinex","ETHUSD",1718731052643,0.91465075,3436.1,3436.0,6.6885314]
["bitfinex","ETHUSD",1718731052856,0.91465075,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1718731053055,1.21377827,3436.4,3436.3,8.1432]
["bitfinex","ETHUSD",1718731053223,0.91455133,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1718731053424,0.91455133,3436.6,3436.5,4.98693]
["bitfinex","ETHUSD",1718731053624,0.91455133,3437.0,3436.8,2.90968]
["bitfinex","ETHUSD",1718731053962,0.91455133,3437.0,3436.6,2.90985]
["bitfinex","ETHUSD",1718731054115,0.91455133,3437.0,3436.8,2.90968]
["bitfinex","ETHUSD",1718731054319,0.91455133,3437.1,3436.9,2.90959]
["bitfinex","ETHUSD",1718731054862,0.91455133,3437.1,3436.7,2.9097]
["bitfinex","ETHUSD",1718731055067,0.91455133,3437.1,3436.3,2.323]
["bitfinex","ETHUSD",1718731055068,0.91455133,3437.0,3436.3,2.323]
["bitfinex","ETHUSD",1718731055380,1.21377827,3437.1,3436.0,2.91028]
["bitfinex","ETHUSD",1718731055381,0.91455133,3436.5,3436.0,2.91028]
["bitfinex","ETHUSD",1718731055535,0.91455133,3436.4,3435.9,2.4597]
["bitfinex","ETHUSD",1718731055743,0.91455133,3436.3,3436.1,2.91024]
["bitfinex","ETHUSD",1718731055943,0.91455133,3436.3,3435.9,5.37014]
["bitfinex","ETHUSD",1718731056123,0.91455133,3436.2,3435.9,2.4597]
["bitfinex","ETHUSD",1718731056469,0.91455133,3436.2,3435.9,5.37013]
["bitfinex","ETHUSD",1718731057242,0.91455133,3436.2,3435.9,2.4597]
["bitfinex","ETHUSD",1718731057556,0.91455133,3436.2,3435.9,5.37013]
["bitfinex","ETHUSD",1718731057732,0.91455133,3436.2,3435.9,2.4597]
["bitfinex","ETHUSD",1718731058458,0.91455133,3436.1,3435.9,2.4597]
["bitfinex","ETHUSD",1718731058662,0.91455133,3436.1,3435.9,5.37012]
["bitfinex","ETHUSD",1718731058976,2.91044,3436.0,3435.5,2.2883]
["bitfinex","ETHUSD",1718731059177,0.91455133,3435.9,3435.5,5.19907]
["bitfinex","ETHUSD",1718731059378,0.91455133,3435.8,3435.5,5.19907]
["bitfinex","ETHUSD",1718731059590,0.91455133,3435.7,3435.5,2.2883]
["bitfinex","ETHUSD",1718731059874,0.91455133,3435.8,3435.5,2.2883]
["bitfinex","ETHUSD",1718731060262,0.91455133,3435.7,3435.5,2.2883]
["bitfinex","ETHUSD",1718731061454,2.91089,3435.4,3435.0,2.3431]
["bitfinex","ETHUSD",1718731061778,3.82568133,3435.1,3434.6,2.3431]
["bitfinex","ETHUSD",1718731061991,3.82568133,3435.1,3434.4,2.9117]
["bitfinex","ETHUSD",1718731061992,0.91455133,3434.9,3434.4,2.9117]
["bitfinex","ETHUSD",1718731062136,0.91455133,3434.9,3434.3,2.9118]
["bitfinex","ETHUSD",1718731062137,0.91455133,3434.7,3434.3,2.9118]
["bitfinex","ETHUSD",1718731062475,3.82601133,3434.7,3434.2,5.25497]
["bitfinex","ETHUSD",1718731062688,0.91455133,3434.6,3434.2,2.3431]
["bitfinex","ETHUSD",1718731062972,0.91455133,3434.6,3434.3,2.91179]
["bitfinex","ETHUSD",1718731063354,0.91455133,3434.6,3434.2,2.3431]
["bitfinex","ETHUSD",1718731063748,0.91455133,3434.6,3434.2,5.25495]
["bitfinex","ETHUSD",1718731064384,3.82601133,3434.7,3434.2,5.25495]
["bitfinex","ETHUSD",1718731065592,2.91165,3434.5,3433.8,5.35969]
["bitfinex","ETHUSD",1718731065962,3.82620133,3434.5,3433.8,5.35969]
["bitfinex","ETHUSD",1718731066496,2.91165,3434.5,3433.8,5.35969]
["bitfinex","ETHUSD",1718731066909,2.91165,3434.5,3433.9,2.91212]
["bitfinex","ETHUSD",1718731067104,3.82620133,3434.5,3433.5,2.91247]
["bitfinex","ETHUSD",1718731067312,2.9122,3433.9,3433.4,0.018]
["bitfinex","ETHUSD",1718731067516,3.82675133,3433.9,3433.4,0.018]
["bitfinex","ETHUSD",1718731067816,0.91455133,3433.8,3433.4,0.018]
["bitfinex","ETHUSD",1718731068307,2.9122,3433.9,3433.4,0.018]
["bitfinex","ETHUSD",1718731068308,0.91455133,3433.9,3433.4,0.018]
["bitfinex","ETHUSD",1718731068473,6.73949133,3433.5,3433.4,0.018]
["bitfinex","ETHUSD",1718731068672,9.65196133,3433.5,3433.4,0.018]
["bitfinex","ETHUSD",1718731068908,9.65028143,3433.5,3433.4,0.018]
["bitfinex","ETHUSD",1718731069114,9.95118827,3433.5,3433.4,0.018]
["bitfinex","ETHUSD",1718731069324,8.73741,3433.5,3433.4,0.018]
["bitfinex","ETHUSD",1718731069472,9.95339503,3433.5,3433.4,0.018]
["bitfinex","ETHUSD",1718731069676,9.64937022,3433.5,3433.4,0.018]
["bitfinex","ETHUSD",1718731069987,9.95339503,3433.5,3433.4,0.018]
["bitfinex","ETHUSD",1718731070420,8.73741,3433.5,3433.4,0.018]
["bitfinex","ETHUSD",1718731070921,2.91247,3433.5,3433.4,0.018]
["bitfinex","ETHUSD",1718731071501,5.82494,3433.5,3433.4,0.018]
["bitfinex","ETHUSD",1718731071720,8.73741,3433.5,3433.4,0.018]
["bitfinex","ETHUSD",1718731072680,14.64988,3433.5,3433.4,0.018]
["bitfinex","ETHUSD",1718731072887,14.99798,3433.5,3433.4,1e-08]
["bitfinex","ETHUSD",1718731074008,20.21045,3433.5,3433.4,1e-08]
["bitfinex","ETHUSD",1718731074520,24.44764341,3433.5,3433.4,1e-08]
["bitfinex","ETHUSD",1718731074682,24.75054926,3433.5,3433.4,1e-08]
["bitfinex","ETHUSD",1718731074880,23.13636948,3433.5,3433.4,1e-08]
["bitfinex","ETHUSD",1718731075417,2.91386,3431.9,3431.5,2.357]
["bitfinex","ETHUSD",1718731075626,2.91379,3432.0,3431.5,5.27109]
["bitfinex","ETHUSD",1718731076294,2.91386,3431.9,3431.5,2.357]
["bitfinex","ETHUSD",1718731076478,2.91386,3431.9,3431.5,2.884134]
["bitfinex","ETHUSD",1718731077305,2.91367,3432.1,3431.5,2.884134]
["bitfinex","ETHUSD",1718731077503,2.91367,3432.1,3431.5,5.798304]
["bitfinex","ETHUSD",1718731078110,7.37,3433.0,3432.0,2.077]
["bitfinex","ETHUSD",1718731078279,3.0,3433.1,3432.3,2.91348]
["bitfinex","ETHUSD",1718731078479,2.91312,3432.8,3432.1,2.91366]
["bitfinex","ETHUSD",1718731078920,2.91333,3432.5,3431.9,2.91382]
["bitfinex","ETHUSD",1718731079216,2.91356,3432.3,3431.5,4.434]
["bitfinex","ETHUSD",1718731079430,2.91373,3432.1,3431.6,2.91408]
["bitfinex","ETHUSD",1718731079602,2.91356,3432.3,3431.8,2.91392]
["bitfinex","ETHUSD",1718731079799,5.82713,3432.3,3431.7,2.91399]
["bitfinex","ETHUSD",1718731080012,2.9134,3432.5,3431.9,2.91379]
["bitfinex","ETHUSD",1718731080235,7.37,3432.7,3431.7,0.818516]
["bitfinex","ETHUSD",1718731080527,7.37,3432.7,3432.6,2.91324]
["bitfinex","ETHUSD",1718731080734,7.37,3433.3,3432.4,2.3816]
["bitfinex","ETHUSD",1718731080929,2.91324,3432.7,3432.1,2.91365]
["bitfinex","ETHUSD",1718731081091,2.91288,3433.1,3432.2,2.91355]
["bitfinex","ETHUSD",1718731081443,2.91356,3432.3,3431.7,2.91399]
["bitfinex","ETHUSD",1718731081589,2.91356,3432.3,3431.5,2.3816]
["bitfinex","ETHUSD",1718731081798,7.37,3432.7,3431.5,2.3816]
["bitfinex","ETHUSD",1718731082106,7.37,3432.7,3432.3,2.91346]
["bitfinex","ETHUSD",1718731082307,7.37,3432.7,3432.6,2.91324]
["bitfinex","ETHUSD",1718731082531,7.37,3433.3,3432.9,2.91297]
["bitfinex","ETHUSD",1718731082701,7.37,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1718731082902,0.50444362,3433.5,3433.2,2.4662]
["bitfinex","ETHUSD",1718731083212,0.50444362,3433.5,3433.4,5.82512]
["bitfinex","ETHUSD",1718731084498,0.50444362,3433.5,3433.4,8.73768]
["bitfinex","ETHUSD",1718731084906,0.50444362,3433.5,3433.3,3.203913]
["bitfinex","ETHUSD",1718731085114,0.50444362,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1718731085312,0.50444362,3433.5,3433.4,6.6833873]
["bitfinex","ETHUSD",1718731085895,0.50444362,3433.5,3433.4,9.5959473]
["bitfinex","ETHUSD",1718731086939,0.50444362,3433.5,3433.4,12.5085073]
["bitfinex","ETHUSD",1718731087136,0.50444362,3433.5,3433.4,9.5959473]
["bitfinex","ETHUSD",1718731087497,0.50444362,3433.5,3433.4,12.5085073]
["bitfinex","ETHUSD",1718731087698,7.37,3434.3,3434.2,5.82376]
["bitfinex","ETHUSD",1718731087975,7.37,3435.2,3434.6,2.3192]
["bitfinex","ETHUSD",1718731088237,7.37,3435.2,3434.5,2.91154]
["bitfinex","ETHUSD",1718731088238,2.91094,3435.4,3434.8,2.91137]
["bitfinex","ETHUSD",1718731088535,2.91078,3435.5,3434.8,2.91137]
["bitfinex","ETHUSD",1718731088931,2.91078,3435.5,3434.9,2.91128]
["bitfinex","ETHUSD",1718731089253,2.91095,3435.3,3434.5,2.91154]
["bitfinex","ETHUSD",1718731089440,2.91112,3435.1,3434.6,2.91153]
["bitfinex","ETHUSD",1718731089596,2.91112,3435.1,3434.5,2.91161]
["bitfinex","ETHUSD",1718731090233,2.91104,3435.2,3434.7,2.91145]
["bitfinex","ETHUSD",1718731090599,5.91087,3435.4,3434.9,2.91128]
["bitfinex","ETHUSD",1718731090600,3.0,3435.4,3434.9,2.91128]
["bitfinex","ETHUSD",1718731090801,5.91079,3435.5,3434.9,2.91128]
["bitfinex","ETHUSD",1718731091308,2.91111,3435.2,3434.6,2.91147]
["bitfinex","ETHUSD",1718731091715,2.9116,3434.6,3433.4,0.8582673]
["bitfinex","ETHUSD",1718731091932,2.9116,3434.6,3433.9,2.91213]
["bitfinex","ETHUSD",1718731092138,0.4193,3435.4,3433.5,5.21875]
["bitfinex","ETHUSD",1718731092139,2.91197,3434.1,3433.5,5.21877]
["bitfinex","ETHUSD",1718731092343,2.91154,3434.6,3433.8,2.91215]
["bitfinex","ETHUSD",1718731092552,2.91171,3434.4,3433.7,2.9123]
["bitfinex","ETHUSD",1718731092697,0.291154,3434.5,3433.8,2.91214]
["bitfinex","ETHUSD",1718731092901,3.202804,3434.5,3434.0,2.91204]
["bitfinex","ETHUSD",1718731093119,2.91204,3434.1,3433.5,5.21869]
["bitfinex","ETHUSD",1718731093320,2.91164,3434.5,3433.7,2.9123]
["bitfinex","ETHUSD",1718731093743,2.91198,3434.1,3433.6,2.91238]
["bitfinex","ETHUSD",1718731093948,2.91205,3434.0,3433.5,2.3063]
["bitfinex","ETHUSD",1718731094179,2.91188,3434.2,3433.2,2.91273]
["bitfinex","ETHUSD",1718731094180,2.91225,3433.8,3433.2,2.91273]
["bitfinex","ETHUSD",1718731094458,0.291188,3434.1,3433.5,2.91246]
["bitfinex","ETHUSD",1718731094661,7.37,3434.2,3433.0,2.3622]
["bitfinex","ETHUSD",1718731094848,2.91206,3434.0,3433.3,2.91263]
["bitfinex","ETHUSD",1718731095361,2.91223,3433.8,3433.0,2.3622]
["bitfinex","ETHUSD",1718731095582,10.28196,3434.2,3433.3,2.91264]
["bitfinex","ETHUSD",1718731095783,2.91206,3434.0,3433.4,2.91248]
["bitfinex","ETHUSD",1718731095927,10.28196,3434.2,3433.5,2.91247]
["bitfinex","ETHUSD",1718731096123,7.37,3434.2,3433.7,2.91229]
["bitfinex","ETHUSD",1718731096368,7.37,3434.2,3433.5,2.91239]
["bitfinex","ETHUSD",1718731096532,7.37,3434.2,3433.9,2.91213]
["bitfinex","ETHUSD",1718731096734,2.91164,3434.5,3433.9,2.91213]
["bitfinex","ETHUSD",1718731096948,2.91164,3434.5,3434.0,2.91205]
["bitfinex","ETHUSD",1718731096949,3.0,3434.4,3434.0,2.91205]
["bitfinex","ETHUSD",1718731097158,12.38,3434.6,3434.1,2.91196]
["bitfinex","ETHUSD",1718731097364,12.38,3434.6,3434.2,2.9118]
["bitfinex","ETHUSD",1718731097661,12.38,3434.6,3434.0,0.582427]
["bitfinex","ETHUSD",1718731097826,12.38,3434.6,3433.7,2.9123]
["bitfinex","ETHUSD",1718731097827,15.29154,3434.6,3434.1,2.91194]
["bitfinex","ETHUSD",1718731098028,2.91164,3434.5,3433.9,2.91213]
["bitfinex","ETHUSD",1718731098257,2.91173,3434.4,3433.8,2.91221]
["bitfinex","ETHUSD",1718731098759,2.91187,3434.3,3433.7,4.006895]
["bitfinex","ETHUSD",1718731098968,2.9123,3433.8,3433.2,2.91265]
["bitfinex","ETHUSD",1718731099139,2.91215,3433.9,3433.3,2.91262]
["bitfinex","ETHUSD",1718731099531,7.37,3434.2,3433.1,2.4893]
["bitfinex","ETHUSD",1718731099733,3.0,3434.1,3433.1,2.4893]
["bitfinex","ETHUSD",1718731099934,2.91257,3433.4,3432.8,2.91306]
["bitfinex","ETHUSD",1718731100245,2.91257,3433.4,3432.9,2.91295]
["bitfinex","ETHUSD",1718731101273,2.91273,3433.2,3432.7,2.91307]
["bitfinex","ETHUSD",1718731101968,2.91273,3433.2,3432.1,2.2754]
["bitfinex","ETHUSD",1718731102126,7.7893,3433.8,3432.1,2.2754]
["bitfinex","ETHUSD",1718731102127,2.91324,3432.6,3432.1,2.2754]
["bitfinex","ETHUSD",1718731102326,2.91315,3432.8,3432.1,2.91362]
["bitfinex","ETHUSD",1718731102569,2.91314,3432.8,3432.2,3.14111]
["bitfinex","ETHUSD",1718731102862,2.91317,3432.7,3432.2,2.91357]
["bitfinex","ETHUSD",1718731103648,2.91281,3433.2,3432.6,2.91317]
["bitfinex","ETHUSD",1718731103876,2.91257,3433.4,3432.6,2.91319]
["bitfinex","ETHUSD",1718731104178,2.91274,3433.2,3432.6,2.91319]
["bitfinex","ETHUSD",1718731105365,2.91265,3433.3,3432.8,2.91305]
["bitfinex","ETHUSD",1718731105885,2.91257,3433.4,3432.9,2.91295]
["bitfinex","ETHUSD",1718731106242,2.9124,3433.6,3432.6,2.91324]
["bitfinex","ETHUSD",1718731106243,2.91265,3433.3,3432.6,2.91324]
["bitfinex","ETHUSD",1718731106474,2.91274,3433.2,3432.6,2.91324]
["bitfinex","ETHUSD",1718731106871,2.91274,3433.2,3432.7,2.91315]
["bitfinex","ETHUSD",1718731107190,2.91266,3433.3,3432.7,2.91308]
["bitfinex","ETHUSD",1718731107376,2.91266,3433.3,3432.8,2.91306]
["bitfinex","ETHUSD",1718731107880,2.91274,3433.2,3432.7,2.91314]
["bitfinex","ETHUSD",1718731108453,2.91251,3433.5,3433.0,2.91289]
["bitfinex","ETHUSD",1718731108650,3.0,3433.4,3433.0,2.91289]
["bitfinex","ETHUSD",1718731108878,7.37,3433.8,3433.1,2.9128]
["bitfinex","ETHUSD",1718731109299,2.91239,3433.6,3433.0,2.9129]
["bitfinex","ETHUSD",1718731109662,7.37,3433.8,3432.9,3.26340662]
["bitfinex","ETHUSD",1718731109863,10.28223,3433.8,3433.2,2.91266]
["bitfinex","ETHUSD",1718731110302,7.37,3433.8,3432.9,2.91293]
["bitfinex","ETHUSD",1718731110459,7.37,3433.8,3433.7,2.91231]
["bitfinex","ETHUSD",1718731110764,2.91189,3434.2,3433.7,2.91231]
["bitfinex","ETHUSD",1718731111470,2.91186,3434.3,3433.3,5.2651]
["bitfinex","ETHUSD",1718731111663,3.0,3434.2,3433.7,2.91229]
["bitfinex","ETHUSD",1718731111876,7.37,3434.4,3434.2,2.91188]
["bitfinex","ETHUSD",1718731112078,7.37,3434.4,3434.0,2.912]
["bitfinex","ETHUSD",1718731112406,7.37,3434.4,3434.2,2.91187]
["bitfinex","ETHUSD",1718731112593,7.37,3434.4,3434.3,2.9118]
["bitfinex","ETHUSD",1718731113110,7.07,3434.4,3434.2,2.91187]
["bitfinex","ETHUSD",1718731113398,7.07,3434.4,3433.7,0.34389]
["bitfinex","ETHUSD",1718731113399,2.91181,3434.3,3433.8,2.91222]
["bitfinex","ETHUSD",1718731113600,7.07,3434.4,3433.8,5.82436]
["bitfinex","ETHUSD",1718731113776,7.07,3434.4,3433.8,0.582436]
["bitfinex","ETHUSD",1718731114098,7.07,3434.4,3434.2,2.91187]
["bitfinex","ETHUSD",1718731114291,7.07,3434.4,3434.0,2.91197]
["bitfinex","ETHUSD",1718731114467,7.07,3434.4,3434.1,2.91194]
["bitfinex","ETHUSD",1718731115981,2.9118,3434.3,3433.7,2.91231]
["bitfinex","ETHUSD",1718731116181,2.9118,3434.3,3433.7,3.838682]
["bitfinex","ETHUSD",1718731116400,2.9118,3434.3,3433.8,2.9122]
["bitfinex","ETHUSD",1718731117872,2.9118,3434.3,3433.9,2.91213]
["bitfinex","ETHUSD",1718731118208,2.91189,3434.2,3433.7,0.926372]
["bitfinex","ETHUSD",1718731118408,2.91189,3434.2,3433.5,2.91243]
["bitfinex","ETHUSD",1718731118700,2.91206,3434.0,3433.5,2.91243]
["bitfinex","ETHUSD",1718731119817,2.91206,3434.0,3433.2,2.91269]
["bitfinex","ETHUSD",1718731119975,2.91205,3434.1,3433.5,2.9124]
["bitfinex","ETHUSD",1718731120376,2.91208,3434.0,3433.5,2.9124]
["bitfinex","ETHUSD",1718731121100,2.91205,3434.1,3433.6,2.91236]
["bitfinex","ETHUSD",1718731121308,2.91197,3434.1,3433.5,2.91246]
["bitfinex","ETHUSD",1718731121976,2.91207,3434.0,3433.5,2.91246]
["bitfinex","ETHUSD",1718731122176,2.91207,3434.0,3433.5,3.7828629]
["bitfinex","ETHUSD",1718731122382,2.91207,3434.0,3433.6,2.91239]
["bitfinex","ETHUSD",1718731122983,2.91207,3434.0,3433.5,3.7828729]
["bitfinex","ETHUSD",1718731123405,2.91207,3434.0,3433.5,6.6953429]
["bitfinex","ETHUSD",1718731123611,2.91207,3434.0,3433.5,3.7828729]
["bitfinex","ETHUSD",1718731126015,0.90528974,3434.4,3434.2,2.9118]
["bitfinex","ETHUSD",1718731126385,0.90528974,3434.6,3434.2,2.9118]
["bitfinex","ETHUSD",1718731126909,0.90528974,3434.6,3434.3,2.91178]
["bitfinex","ETHUSD",1718731127110,0.90528974,3434.7,3434.4,2.91166]
["bitfinex","ETHUSD",1718731127679,0.90528974,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1718731128008,0.90528974,3435.1,3434.8,2.91131]
["bitfinex","ETHUSD",1718731128378,0.90528974,3435.1,3434.9,2.91128]
["bitfinex","ETHUSD",1718731128614,0.90528974,3435.1,3434.9,2.91126]
["bitfinex","ETHUSD",1718731128810,0.90528974,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1718731129293,0.90528974,3435.2,3435.0,2.9112]
["bitfinex","ETHUSD",1718731129490,0.90528974,3435.2,3434.9,2.91127]
["bitfinex","ETHUSD",1718731130412,0.90528974,3435.2,3434.8,2.91136]
["bitfinex","ETHUSD",1718731130647,0.90528974,3435.2,3434.9,2.91128]
["bitfinex","ETHUSD",1718731130929,0.90528974,3435.2,3434.4,4.99068]
["bitfinex","ETHUSD",1718731131093,0.90528974,3435.2,3434.8,2.9113]
["bitfinex","ETHUSD",1718731131294,3.81633974,3435.2,3434.7,2.91145]
["bitfinex","ETHUSD",1718731132203,0.90528974,3435.1,3434.7,2.91145]
["bitfinex","ETHUSD",1718731132399,3.81633974,3435.2,3434.7,2.91145]
["bitfinex","ETHUSD",1718731132609,3.81633974,3435.2,3434.8,2.91136]
["bitfinex","ETHUSD",1718731132924,0.90528974,3435.2,3434.8,2.91136]
["bitfinex","ETHUSD",1718731133132,3.81632974,3435.2,3434.7,2.91143]
["bitfinex","ETHUSD",1718731133315,3.81641974,3435.1,3434.7,2.91143]
["bitfinex","ETHUSD",1718731133719,3.81641974,3435.1,3434.6,2.91153]
["bitfinex","ETHUSD",1718731135246,3.81641974,3435.1,3434.3,2.91172]
["bitfinex","ETHUSD",1718731135247,2.9113,3434.9,3434.3,2.91172]
["bitfinex","ETHUSD",1718731135586,0.90528974,3434.9,3434.2,2.91188]
["bitfinex","ETHUSD",1718731135788,0.90528974,3435.0,3434.8,2.91137]
["bitfinex","ETHUSD",1718731136197,0.90528974,3435.3,3434.9,2.91129]
["bitfinex","ETHUSD",1718731136609,0.90528974,3435.4,3435.2,2.91095]
["bitfinex","ETHUSD",1718731136810,3.81590974,3435.7,3435.3,2.91093]
["bitfinex","ETHUSD",1718731137025,2.91069,3435.6,3435.1,2.91106]
["bitfinex","ETHUSD",1718731137893,3.81597974,3435.6,3435.1,2.91106]
["bitfinex","ETHUSD",1718731138092,0.90528974,3435.6,3435.2,2.91103]
["bitfinex","ETHUSD",1718731138294,3.81591974,3435.7,3435.2,2.91103]
["bitfinex","ETHUSD",1718731139522,2.91063,3435.7,3435.2,2.91103]
["bitfinex","ETHUSD",1718731139936,2.91063,3435.7,3435.3,2.91093]
["bitfinex","ETHUSD",1718731140591,8.26678974,3435.8,3435.3,2.91093]
["bitfinex","ETHUSD",1718731140592,4.10731974,3435.8,3435.3,2.91093]
["bitfinex","ETHUSD",1718731141507,2.91063,3435.7,3435.2,2.91101]
["bitfinex","ETHUSD",1718731141703,2.91071,3435.6,3435.0,3.202319]
["bitfinex","ETHUSD",1718731142031,2.91084,3435.5,3435.0,3.202319]
["bitfinex","ETHUSD",1718731142788,2.91131,3434.9,3434.5,2.91162]
["bitfinex","ETHUSD",1718731143025,2.91122,3435.0,3434.5,2.91161]
["bitfinex","ETHUSD",1718731144591,2.91121,3435.0,3434.6,2.91148]
["bitfinex","ETHUSD",1718731145603,2.91146,3434.7,3434.2,2.91182]
["bitfinex","ETHUSD",1718731145804,2.91132,3434.9,3433.9,2.2718]
["bitfinex","ETHUSD",1718731145805,2.91163,3434.5,3433.9,2.2718]
["bitfinex","ETHUSD",1718731146017,2.91171,3434.5,3434.0,2.91204]
["bitfinex","ETHUSD",1718731146226,2.91171,3434.5,3433.8,2.91221]
["bitfinex","ETHUSD",1718731146227,2.91181,3434.3,3433.8,2.91214]
["bitfinex","ETHUSD",1718731146523,2.91181,3434.3,3433.8,3.68410224]
["bitfinex","ETHUSD",1718731146825,2.91181,3434.3,3433.7,2.91228]
["bitfinex","ETHUSD",1718731148046,2.91164,3434.5,3434.0,2.91201]
["bitfinex","ETHUSD",1718731148262,2.91172,3434.4,3434.0,2.91201]
["bitfinex","ETHUSD",1718731149123,2.91181,3434.3,3433.8,2.91214]
["bitfinex","ETHUSD",1718731149868,3.81712974,3434.3,3433.8,2.91215]
["bitfinex","ETHUSD",1718731150231,2.91188,3434.2,3433.7,2.9123]
["bitfinex","ETHUSD",1718731150431,3.81716974,3434.2,3433.7,2.9123]
["bitfinex","ETHUSD",1718731151053,2.91188,3434.2,3433.7,2.9123]
["bitfinex","ETHUSD",1718731152126,3.81716974,3434.2,3433.7,2.9123]
["bitfinex","ETHUSD",1718731152727,0.90528974,3434.1,3433.7,2.9123]
["bitfinex","ETHUSD",1718731152944,0.90528974,3434.1,3433.7,3.7782689]
["bitfinex","ETHUSD",1718731154268,2.91214,3433.9,3433.4,0.526519]
["bitfinex","ETHUSD",1718731154473,2.91255,3433.5,3432.7,2.4564]
["bitfinex","ETHUSD",1718731154633,0.90528974,3433.7,3432.8,3.16376594]
["bitfinex","ETHUSD",1718731154827,0.90528974,3433.7,3432.9,2.91297]
["bitfinex","ETHUSD",1718731154828,3.81768974,3433.6,3432.9,2.91297]
["bitfinex","ETHUSD",1718731155035,3.81768974,3433.6,3433.1,2.91281]
["bitfinex","ETHUSD",1718731155223,3.81768974,3433.6,3433.1,2.9128]
["bitfinex","ETHUSD",1718731155224,0.90528974,3433.6,3433.1,2.9128]
["bitfinex","ETHUSD",1718731155467,0.90528974,3433.6,3433.0,0.85331359]
["bitfinex","ETHUSD",1718731155468,3.81768974,3433.6,3433.0,0.85331359]
["bitfinex","ETHUSD",1718731155657,2.91256,3433.4,3432.9,2.91298]
["bitfinex","ETHUSD",1718731155975,2.91265,3433.3,3432.9,2.91298]
["bitfinex","ETHUSD",1718731156157,3.81786974,3433.4,3432.9,2.91298]
["bitfinex","ETHUSD",1718731156378,3.81776974,3433.5,3433.0,2.9129]
["bitfinex","ETHUSD",1718731156530,0.90528974,3433.4,3433.0,2.9129]
["bitfinex","ETHUSD",1718731156734,2.91257,3433.4,3433.0,2.9129]
["bitfinex","ETHUSD",1718731157480,0.90528974,3433.4,3432.3,2.4532]
["bitfinex","ETHUSD",1718731157651,2.91307,3432.8,3432.3,5.36669]
["bitfinex","ETHUSD",1718731157828,2.91307,3432.8,3432.4,2.9134]
["bitfinex","ETHUSD",1718731158028,0.90528974,3432.9,3432.4,1.119374]
["bitfinex","ETHUSD",1718731158232,0.90528974,3433.1,3432.8,2.91307]
["bitfinex","ETHUSD",1718731158551,0.90528974,3433.1,3432.7,2.91315]
["bitfinex","ETHUSD",1718731158755,0.90528974,3433.1,3432.7,3.495797]
["bitfinex","ETHUSD",1718731158952,7.97528974,3433.2,3432.8,2.91303]
["bitfinex","ETHUSD",1718731159333,7.07,3433.2,3432.9,2.91296]
["bitfinex","ETHUSD",1718731159838,7.97528974,3433.2,3432.7,3.495717]
["bitfinex","ETHUSD",1718731160144,7.97528974,3433.2,3432.8,3.2626427]
["bitfinex","ETHUSD",1718731160475,7.97528974,3433.2,3433.1,2.91281]
["bitfinex","ETHUSD",1718731160476,7.07,3433.2,3433.1,2.91281]
["bitfinex","ETHUSD",1718731160642,3.81777974,3433.5,3433.1,0.90884227]
["bitfinex","ETHUSD",1718731160974,3.81777974,3433.5,3432.8,0.3495927]
["bitfinex","ETHUSD",1718731161131,2.91279,3433.2,3432.8,0.3495927]
["bitfinex","ETHUSD",1718731161330,2.91266,3433.3,3432.8,0.3495927]
["bitfinex","ETHUSD",1718731161535,2.91266,3433.3,3432.8,3.2626027]
["bitfinex","ETHUSD",1718731161737,2.61266,3433.3,3432.9,0.61757527]
["bitfinex","ETHUSD",1718731161963,3.81784974,3433.4,3432.8,0.3495927]
["bitfinex","ETHUSD",1718731161964,2.91274,3433.2,3432.8,0.3495927]
["bitfinex","ETHUSD",1718731163851,2.91257,3433.4,3433.0,2.91287]
["bitfinex","ETHUSD",1718731164240,2.91265,3433.3,3432.8,3.2626527]
["bitfinex","ETHUSD",1718731164453,2.91265,3433.3,3432.9,0.61758027]
["bitfinex","ETHUSD",1718731164661,2.91258,3433.4,3432.9,3.53049027]
["bitfinex","ETHUSD",1718731164867,2.91258,3433.4,3433.0,2.9129]
["bitfinex","ETHUSD",1718731165582,2.91265,3433.3,3432.9,0.61758027]
["bitfinex","ETHUSD",1718731165896,2.91256,3433.4,3433.0,2.91282]
["bitfinex","ETHUSD",1718731166175,0.90528974,3433.7,3433.1,2.33405105]
["bitfinex","ETHUSD",1718731166401,0.90528974,3433.7,3433.2,0.2334051]
["bitfinex","ETHUSD",1718731166536,7.07,3433.9,3433.6,2.91237]
["bitfinex","ETHUSD",1718731166742,2.91203,3434.1,3433.3,0.05824529]
["bitfinex","ETHUSD",1718731166743,0.90528974,3434.2,3433.3,2.91258]
["bitfinex","ETHUSD",1718731166947,2.91197,3434.2,3433.6,2.91234]
["bitfinex","ETHUSD",1718731167171,0.90528974,3434.3,3434.0,2.91198]
["bitfinex","ETHUSD",1718731167472,7.07,3434.4,3434.0,2.91198]
["bitfinex","ETHUSD",1718731168154,7.07,3434.4,3433.8,2.9122]
["bitfinex","ETHUSD",1718731168155,2.9118,3434.3,3433.8,2.9122]
["bitfinex","ETHUSD",1718731168459,2.9118,3434.3,3433.9,2.91213]
["bitfinex","ETHUSD",1718731168663,7.07,3434.4,3434.0,2.2761]
["bitfinex","ETHUSD",1718731168970,7.07,3434.4,3434.1,2.9119]
["bitfinex","ETHUSD",1718731169543,7.07,3434.4,3434.2,2.91188]
["bitfinex","ETHUSD",1718731170242,0.90528974,3434.7,3434.2,0.810001]
["bitfinex","ETHUSD",1718731170583,0.90528974,3434.7,3434.0,2.2761]
["bitfinex","ETHUSD",1718731170584,7.97528974,3435.0,3434.6,2.91146]
["bitfinex","ETHUSD",1718731170744,7.07,3435.0,3434.6,2.91146]
["bitfinex","ETHUSD",1718731170939,7.07,3435.0,3434.7,2.91144]
["bitfinex","ETHUSD",1718731171140,7.07,3435.0,3434.8,2.91137]
["bitfinex","ETHUSD",1718731172390,7.07,3435.0,3434.9,5.82258]
["bitfinex","ETHUSD",1718731172539,7.07,3435.0,3434.3,2.079]
["bitfinex","ETHUSD",1718731172540,0.90528974,3435.5,3435.0,2.91117]
["bitfinex","ETHUSD",1718731173187,0.90528974,3435.5,3435.1,2.9111]
["bitfinex","ETHUSD",1718731173402,3.81599974,3435.6,3435.0,2.91117]
["bitfinex","ETHUSD",1718731173774,0.90528974,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1718731174070,7.07,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1718731174265,1.20705299,3436.3,3435.4,2.91086]
["bitfinex","ETHUSD",1718731174266,7.97528974,3436.3,3435.4,2.91086]
["bitfinex","ETHUSD",1718731174476,2.91055,3435.8,3435.4,2.91086]
["bitfinex","ETHUSD",1718731175195,0.90528974,3436.1,3435.1,4.4563]
["bitfinex","ETHUSD",1718731175196,2.91068,3435.7,3435.1,4.4563]
["bitfinex","ETHUSD",1718731175403,2.91079,3435.5,3435.0,2.91117]
["bitfinex","ETHUSD",1718731175758,2.9107,3435.6,3434.9,2.91127]
["bitfinex","ETHUSD",1718731175962,2.91094,3435.4,3434.8,0.528874]
["bitfinex","ETHUSD",1718731176275,2.91094,3435.4,3434.9,2.91128]
["bitfinex","ETHUSD",1718731176276,5.82188,3435.4,3434.9,2.91128]
["bitfinex","ETHUSD",1718731176460,2.91094,3435.4,3434.9,2.91128]
["bitfinex","ETHUSD",1718731176871,2.9107,3435.6,3434.8,0.528874]
["bitfinex","ETHUSD",1718731177202,2.9107,3435.6,3435.1,2.91109]
["bitfinex","ETHUSD",1718731177557,2.91106,3435.2,3434.5,2.91159]
["bitfinex","ETHUSD",1718731177880,2.91106,3435.2,3434.7,2.91146]
["bitfinex","ETHUSD",1718731178304,2.91096,3435.3,3434.8,2.91137]
["bitfinex","ETHUSD",1718731178465,0.90528974,3435.5,3434.9,2.96947689]
["bitfinex","ETHUSD",1718731178669,1.20705299,3435.7,3435.2,2.91096]
["bitfinex","ETHUSD",1718731178670,3.90528974,3435.7,3435.2,2.91096]
["bitfinex","ETHUSD",1718731179212,5.91064,3435.7,3435.2,2.91096]
["bitfinex","ETHUSD",1718731179813,3.81582974,3435.8,3435.3,2.91093]
["bitfinex","ETHUSD",1718731180105,2.91054,3435.8,3435.3,2.91093]
["bitfinex","ETHUSD",1718731180896,2.91066,3435.7,3435.2,2.91102]
["bitfinex","ETHUSD",1718731181699,2.9108,3435.5,3434.9,2.91125]
["bitfinex","ETHUSD",1718731182198,2.91062,3435.7,3435.2,2.911]
["bitfinex","ETHUSD",1718731182401,2.91081,3435.5,3435.1,2.9111]
["bitfinex","ETHUSD",1718731182610,0.90528974,3435.7,3435.1,2.9111]
["bitfinex","ETHUSD",1718731183216,2.91076,3435.6,3435.1,2.9111]
["bitfinex","ETHUSD",1718731183436,2.91079,3435.5,3435.1,2.9111]
["bitfinex","ETHUSD",1718731183757,3.81589974,3435.7,3434.6,2.91152]
["bitfinex","ETHUSD",1718731183758,2.91106,3435.2,3434.6,2.91152]
["bitfinex","ETHUSD",1718731183959,2.9113,3434.9,3434.5,2.91161]
["bitfinex","ETHUSD",1718731184116,2.9113,3434.9,3434.5,2.91162]
["bitfinex","ETHUSD",1718731184301,2.9113,3434.9,3434.4,2.91164]
["bitfinex","ETHUSD",1718731184757,2.91138,3434.8,3434.4,2.91164]
["bitfinex","ETHUSD",1718731185047,2.91164,3434.5,3433.9,2.91213]
["bitfinex","ETHUSD",1718731185217,2.91155,3434.6,3434.1,2.91197]
["bitfinex","ETHUSD",1718731186621,2.91165,3434.5,3434.1,2.91197]
["bitfinex","ETHUSD",1718731187526,2.91147,3434.7,3434.1,2.91197]
["bitfinex","ETHUSD",1718731187734,0.90528974,3434.9,3433.9,2.079]
["bitfinex","ETHUSD",1718731188040,0.90528974,3435.0,3433.9,2.079]
["bitfinex","ETHUSD",1718731188216,0.90528974,3435.0,3434.0,0.44041]
["bitfinex","ETHUSD",1718731188615,2.9113,3434.9,3434.4,2.91166]
["bitfinex","ETHUSD",1718731189010,0.90528974,3435.0,3434.5,2.91156]
["bitfinex","ETHUSD",1718731189327,3.81642974,3435.1,3434.6,2.91154]
["bitfinex","ETHUSD",1718731189905,2.91125,3435.0,3434.5,2.91161]
["bitfinex","ETHUSD",1718731190106,2.91125,3435.0,3434.3,2.91179]
["bitfinex","ETHUSD",1718731190441,2.91156,3434.6,3434.1,2.9119]
["bitfinex","ETHUSD",1718731190646,2.91133,3434.9,3434.4,2.91163]
["bitfinex","ETHUSD",1718731190834,2.91133,3434.9,3434.0,2.91201]
["bitfinex","ETHUSD",1718731191338,2.91133,3434.9,3434.4,2.91167]
["bitfinex","ETHUSD",1718731191551,2.91137,3434.8,3434.4,2.91167]
["bitfinex","ETHUSD",1718731193552,2.91147,3434.7,3433.9,0.523738]
["bitfinex","ETHUSD",1718731193760,2.91163,3434.5,3434.1,2.91197]
["bitfinex","ETHUSD",1718731194757,2.91147,3434.7,3433.8,4.4041]
["bitfinex","ETHUSD",1718731194758,2.91186,3434.3,3433.8,5.23731]
["bitfinex","ETHUSD",1718731195853,2.91186,3434.3,3433.9,2.91211]
["bitfinex","ETHUSD",1718731196760,2.91165,3434.5,3433.8,5.23732]
["bitfinex","ETHUSD",1718731197067,2.91181,3434.3,3433.8,2.3251]
["bitfinex","ETHUSD",1718731197247,2.91181,3434.3,3433.9,2.91213]
["bitfinex","ETHUSD",1718731197826,2.91174,3434.4,3433.9,2.91213]
["bitfinex","ETHUSD",1718731198060,2.91174,3434.4,3433.9,3.727075]
["bitfinex","ETHUSD",1718731199071,2.91207,3434.0,3433.4,0.46464504]
["bitfinex","ETHUSD",1718731199289,2.91219,3433.9,3433.4,2.91255]
["bitfinex","ETHUSD",1718731200276,2.91216,3433.9,3433.4,2.91248]
["bitfinex","ETHUSD",1718731200614,0.91227981,3434.5,3434.3,2.9118]
["bitfinex","ETHUSD",1718731200762,7.98227981,3434.7,3434.4,0.29118]
["bitfinex","ETHUSD",1718731201113,7.98227981,3434.7,3433.5,3.0]
["bitfinex","ETHUSD",1718731201114,7.98227981,3435.2,3434.1,4.99092]
["bitfinex","ETHUSD",1718731201399,2.91147,3434.7,3434.2,3.410952]
["bitfinex","ETHUSD",1718731201561,0.91227981,3435.0,3434.1,2.3566]
["bitfinex","ETHUSD",1718731201760,2.91155,3434.6,3434.1,5.26856]
["bitfinex","ETHUSD",1718731202199,2.91166,3434.5,3434.0,2.91205]
["bitfinex","ETHUSD",1718731202370,2.91166,3434.5,3433.8,5.82432]
["bitfinex","ETHUSD",1718731202371,2.91172,3434.4,3433.9,2.91212]
["bitfinex","ETHUSD",1718731202681,2.91172,3434.4,3434.0,2.91205]
["bitfinex","ETHUSD",1718731202889,0.91227981,3434.7,3433.8,1.024029]
["bitfinex","ETHUSD",1718731203108,2.91148,3434.7,3434.3,2.91179]
["bitfinex","ETHUSD",1718731203424,2.91155,3434.6,3434.1,2.91189]
["bitfinex","ETHUSD",1718731203572,2.91164,3434.5,3434.1,2.91189]
["bitfinex","ETHUSD",1718731204276,3.82375981,3434.7,3434.2,2.91187]
["bitfinex","ETHUSD",1718731204478,2.91148,3434.7,3434.2,2.91182]
["bitfinex","ETHUSD",1718731205195,3.82375981,3434.7,3434.2,2.91182]
["bitfinex","ETHUSD",1718731205735,0.91227981,3434.7,3434.4,2.91163]
["bitfinex","ETHUSD",1718731205870,3.91227981,3434.9,3434.6,2.91154]
["bitfinex","ETHUSD",1718731206351,0.91227981,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1718731206493,0.91227981,3435.2,3435.0,2.91114]
["bitfinex","ETHUSD",1718731206689,0.91227981,3435.4,3435.0,2.91114]
["bitfinex","ETHUSD",1718731206918,0.91227981,3435.3,3435.0,2.91114]
["bitfinex","ETHUSD",1718731207578,0.91227981,3435.3,3434.8,2.91137]
["bitfinex","ETHUSD",1718731207780,0.91227981,3435.2,3434.8,2.91137]
["bitfinex","ETHUSD",1718731208014,3.82333981,3435.2,3434.8,2.91137]
["bitfinex","ETHUSD",1718731208218,0.91227981,3435.2,3434.8,2.91137]
["bitfinex","ETHUSD",1718731208708,3.82333981,3435.2,3434.6,5.18664]
["bitfinex","ETHUSD",1718731209076,0.91227981,3435.1,3434.6,5.18664]
["bitfinex","ETHUSD",1718731209985,0.91227981,3435.1,3434.8,2.91137]
["bitfinex","ETHUSD",1718731211208,0.91227981,3435.0,3434.8,2.91137]
["bitfinex","ETHUSD",1718731212081,0.91227981,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1718731212888,0.91227981,3434.9,3434.7,2.91144]
["bitfinex","ETHUSD",1718731213089,0.91227981,3434.9,3434.5,4.99063]
["bitfinex","ETHUSD",1718731213090,0.91227981,3434.8,3434.5,4.99063]
["bitfinex","ETHUSD",1718731213381,0.91227981,3434.6,3434.3,2.91173]
["bitfinex","ETHUSD",1718731213582,0.91227981,3434.4,3434.2,2.91186]
["bitfinex","ETHUSD",1718731213807,1.52533317,3434.7,3434.2,2.91188]
["bitfinex","ETHUSD",1718731213808,0.91227981,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1718731214310,1.21637308,3434.4,3434.0,2.91204]
["bitfinex","ETHUSD",1718731214311,1.21637308,3434.4,3434.0,2.91198]
["bitfinex","ETHUSD",1718731214516,0.91560075,3434.2,3434.0,2.91198]
["bitfinex","ETHUSD",1718731214717,3.82748075,3434.2,3433.7,5.26657]
["bitfinex","ETHUSD",1718731214895,2.91246,3433.6,3433.1,2.91274]
["bitfinex","ETHUSD",1718731215083,2.91246,3433.6,3432.9,5.27891665]
["bitfinex","ETHUSD",1718731215084,0.91578306,3433.3,3432.9,5.22828]
["bitfinex","ETHUSD",1718731215402,0.91578306,3433.2,3433.0,2.91289]
["bitfinex","ETHUSD",1718731215601,0.61578306,3433.2,3433.0,2.91289]
["bitfinex","ETHUSD",1718731216396,2.91292,3433.0,3432.2,5.079]
["bitfinex","ETHUSD",1718731216594,2.9129,3433.0,3432.2,2.079]
["bitfinex","ETHUSD",1718731216783,2.91276,3433.2,3432.3,2.91349]
["bitfinex","ETHUSD",1718731216784,2.91314,3432.8,3432.3,2.91349]
["bitfinex","ETHUSD",1718731217108,1.22104408,3433.1,3432.3,0.811655]
["bitfinex","ETHUSD",1718731217313,1.22104408,3433.2,3432.8,2.91302]
["bitfinex","ETHUSD",1718731217515,7.07,3433.3,3432.1,2.2894]
["bitfinex","ETHUSD",1718731217516,8.29104408,3433.3,3432.1,2.2894]
["bitfinex","ETHUSD",1718731217723,0.4193,3433.4,3430.9,2.4598]
["bitfinex","ETHUSD",1718731217724,2.91367,3432.1,3430.9,2.4598]
["bitfinex","ETHUSD",1718731218025,2.91392,3431.9,3430.9,2.4598]
["bitfinex","ETHUSD",1718731218369,7.07,3432.4,3431.0,0.30426724]
["bitfinex","ETHUSD",1718731218370,1.22104408,3431.7,3431.0,0.30426724]
["bitfinex","ETHUSD",1718731218501,2.91393,3431.8,3431.3,2.91429]
["bitfinex","ETHUSD",1718731218850,2.91402,3431.7,3431.0,0.24598]
["bitfinex","ETHUSD",1718731219061,2.91444,3431.2,3430.7,2.91483]
["bitfinex","ETHUSD",1718731219199,2.91417,3431.6,3430.9,2.91468]
["bitfinex","ETHUSD",1718731219512,2.91409,3431.6,3430.8,0.499383]
["bitfinex","ETHUSD",1718731219839,2.91452,3431.1,3430.8,0.05828902]
["bitfinex","ETHUSD",1718731220038,2.91439,3431.3,3430.7,2.97311921]
["bitfinex","ETHUSD",1718731220248,2.91439,3431.3,3430.8,2.97304751]
["bitfinex","ETHUSD",1718731220542,2.91439,3431.3,3430.8,2.91476]
["bitfinex","ETHUSD",1718731220701,2.91425,3431.5,3430.9,2.91467]
["bitfinex","ETHUSD",1718731220896,2.91428,3431.4,3430.9,2.91467]
["bitfinex","ETHUSD",1718731221138,2.91428,3431.4,3430.9,0.6858852]
["bitfinex","ETHUSD",1718731221343,2.91437,3431.3,3430.9,0.6858852]
["bitfinex","ETHUSD",1718731221543,2.91418,3431.5,3430.9,3.6005552]
["bitfinex","ETHUSD",1718731221840,2.91443,3431.2,3430.7,3.944092]
["bitfinex","ETHUSD",1718731222153,9.98406,3431.7,3430.8,0.05828956]
["bitfinex","ETHUSD",1718731222154,2.91432,3431.4,3430.8,0.05828956]
["bitfinex","ETHUSD",1718731222314,2.91435,3431.3,3430.9,0.40023816]
["bitfinex","ETHUSD",1718731222514,9.98406,3431.7,3430.9,0.40023816]
["bitfinex","ETHUSD",1718731222717,7.07,3431.7,3430.9,0.40023816]
["bitfinex","ETHUSD",1718731224156,2.91424,3431.5,3431.0,0.33733377]
["bitfinex","ETHUSD",1718731224365,2.91424,3431.5,3430.8,2.91469]
["bitfinex","ETHUSD",1718731224366,2.91401,3431.7,3430.8,2.91469]
["bitfinex","ETHUSD",1718731224528,2.91417,3431.5,3431.0,2.91459]
["bitfinex","ETHUSD",1718731224849,2.91393,3431.8,3431.2,2.91442]
["bitfinex","ETHUSD",1718731225248,2.91393,3431.8,3431.1,2.9145]
["bitfinex","ETHUSD",1718731225859,2.91422,3431.5,3431.0,0.291459]
["bitfinex","ETHUSD",1718731226154,2.91428,3431.4,3430.9,2.91461]
["bitfinex","ETHUSD",1718731226701,2.91418,3431.5,3430.9,2.91461]
["bitfinex","ETHUSD",1718731227030,2.91418,3431.5,3430.9,3.497554]
["bitfinex","ETHUSD",1718731227421,2.91426,3431.4,3430.9,3.497554]
["bitfinex","ETHUSD",1718731228711,2.914,3431.7,3430.9,0.582944]
["bitfinex","ETHUSD",1718731229257,5.82808,3431.7,3431.1,2.91451]
["bitfinex","ETHUSD",1718731229457,2.91413,3431.6,3431.1,2.91451]
["bitfinex","ETHUSD",1718731229924,2.91426,3431.4,3430.9,0.582944]
["bitfinex","ETHUSD",1718731230251,2.91426,3431.4,3430.9,3.55503699]
["bitfinex","ETHUSD",1718731230454,2.914,3431.7,3430.8,2.91476]
["bitfinex","ETHUSD",1718731230455,2.91435,3431.3,3430.8,2.91476]
["bitfinex","ETHUSD",1718731230944,2.91435,3431.3,3430.4,2.3835]
["bitfinex","ETHUSD",1718731231152,2.91451,3431.1,3430.6,2.91493]
["bitfinex","ETHUSD",1718731231303,2.91451,3431.1,3430.4,5.2986]
["bitfinex","ETHUSD",1718731231304,2.91464,3431.0,3429.9,2.3448]
["bitfinex","ETHUSD",1718731231504,2.9151,3430.5,3429.9,5.26026]
["bitfinex","ETHUSD",1718731231708,2.91521,3430.3,3429.9,2.3448]
["bitfinex","ETHUSD",1718731232020,2.9151,3430.5,3429.9,2.3448]
["bitfinex","ETHUSD",1718731232021,2.9151,3430.5,3430.0,0.52605]
["bitfinex","ETHUSD",1718731232231,2.91512,3430.4,3429.9,2.3448]
["bitfinex","ETHUSD",1718731232453,2.91527,3430.3,3429.7,2.91568]
["bitfinex","ETHUSD",1718731232625,2.9153,3430.2,3429.7,0.583146]
["bitfinex","ETHUSD",1718731232806,2.9153,3430.2,3429.4,2.91595]
["bitfinex","ETHUSD",1718731233009,2.9153,3430.2,3429.6,2.91576]
["bitfinex","ETHUSD",1718731233333,2.91497,3430.6,3429.7,2.9157]
["bitfinex","ETHUSD",1718731233663,2.91529,3430.2,3429.3,2.91597]
["bitfinex","ETHUSD",1718731233807,2.91544,3430.1,3429.4,2.91595]
["bitfinex","ETHUSD",1718731234001,2.91544,3430.1,3429.5,0.583204]
["bitfinex","ETHUSD",1718731234244,2.91548,3430.0,3429.5,0.583204]
["bitfinex","ETHUSD",1718731234479,2.91548,3430.0,3429.5,3.499054]
["bitfinex","ETHUSD",1718731234616,2.91548,3430.0,3429.5,0.583204]
["bitfinex","ETHUSD",1718731234958,2.91548,3430.0,3429.5,3.499074]
["bitfinex","ETHUSD",1718731235278,7.07,3430.7,3429.1,2.91617]
["bitfinex","ETHUSD",1718731235476,0.4204,3430.9,3429.1,2.91617]
["bitfinex","ETHUSD",1718731235477,2.91569,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1718731235607,2.91569,3429.8,3429.1,2.91617]
["bitfinex","ETHUSD",1718731235948,2.9157,3429.7,3429.2,0.8769929]
["bitfinex","ETHUSD",1718731236106,2.91571,3429.7,3429.0,2.937449]
["bitfinex","ETHUSD",1718731236313,2.9159,3429.5,3429.0,2.937449]
["bitfinex","ETHUSD",1718731236551,2.9159,3429.5,3428.5,2.91669]
["bitfinex","ETHUSD",1718731236552,2.91597,3429.4,3428.8,2.91645]
["bitfinex","ETHUSD",1718731236748,2.91597,3429.4,3428.9,0.583308]
["bitfinex","ETHUSD",1718731236951,2.91632,3429.0,3428.1,2.91701]
["bitfinex","ETHUSD",1718731237252,0.4204,3429.3,3427.3,2.91772]
["bitfinex","ETHUSD",1718731237547,2.91707,3428.1,3427.6,2.91748]
["bitfinex","ETHUSD",1718731237756,2.91614,3429.2,3427.7,2.91734]
["bitfinex","ETHUSD",1718731237909,2.91624,3429.1,3428.0,2.91709]
["bitfinex","ETHUSD",1718731238108,2.91596,3429.4,3428.7,2.91655]
["bitfinex","ETHUSD",1718731238313,2.91621,3429.2,3428.8,0.291655]
["bitfinex","ETHUSD",1718731238539,2.91662,3428.7,3428.0,2.91715]
["bitfinex","ETHUSD",1718731238748,2.91608,3429.3,3428.2,2.91697]
["bitfinex","ETHUSD",1718731238950,0.4204,3429.9,3428.6,2.91663]
["bitfinex","ETHUSD",1718731239153,2.91619,3429.2,3428.6,2.91663]
["bitfinex","ETHUSD",1718731239359,2.91619,3429.2,3428.3,0.29753043]
["bitfinex","ETHUSD",1718731239360,2.9162,3429.2,3428.5,2.91672]
["bitfinex","ETHUSD",1718731239515,2.91582,3429.6,3428.9,2.9163]
["bitfinex","ETHUSD",1718731239712,2.91618,3429.2,3428.6,0.32142504]
["bitfinex","ETHUSD",1718731240037,2.91605,3429.3,3428.7,2.91648]
["bitfinex","ETHUSD",1718731240237,2.91588,3429.5,3428.9,2.91638]
["bitfinex","ETHUSD",1718731240415,2.91588,3429.5,3428.2,2.91698]
["bitfinex","ETHUSD",1718731240612,2.91588,3429.5,3428.3,0.0194254]
["bitfinex","ETHUSD",1718731240858,3.27997307,3430.6,3428.4,2.3165]
["bitfinex","ETHUSD",1718731241063,2.91507,3430.5,3429.9,2.91546]
["bitfinex","ETHUSD",1718731241350,2.91507,3430.5,3428.9,2.91636]
["bitfinex","ETHUSD",1718731241351,0.4204,3431.0,3428.7,2.777]
["bitfinex","ETHUSD",1718731241566,0.4204,3431.0,3429.0,2.9163]
["bitfinex","ETHUSD",1718731241567,2.91571,3429.7,3429.0,2.9163]
["bitfinex","ETHUSD",1718731241710,2.91562,3429.8,3429.2,2.91605]
["bitfinex","ETHUSD",1718731242025,2.91562,3429.8,3428.3,3.0]
["bitfinex","ETHUSD",1718731242026,2.91604,3429.3,3428.6,2.91661]
["bitfinex","ETHUSD",1718731242224,2.91596,3429.4,3428.4,5.2333]
["bitfinex","ETHUSD",1718731242225,2.91631,3429.0,3428.4,2.3165]
["bitfinex","ETHUSD",1718731242545,2.91639,3428.9,3428.4,2.9168]
["bitfinex","ETHUSD",1718731242861,2.91665,3428.6,3428.0,0.8253978]
["bitfinex","ETHUSD",1718731243024,2.91649,3428.8,3428.0,2.91714]
["bitfinex","ETHUSD",1718731243025,2.91675,3428.5,3428.0,2.91714]
["bitfinex","ETHUSD",1718731243227,2.91681,3428.4,3427.9,2.91723]
["bitfinex","ETHUSD",1718731243552,2.91664,3428.6,3428.1,2.91705]
["bitfinex","ETHUSD",1718731243910,2.91664,3428.6,3428.0,2.91714]
["bitfinex","ETHUSD",1718731244758,2.91664,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1718731244960,2.91672,3428.5,3428.0,2.91715]
["bitfinex","ETHUSD",1718731245322,2.91656,3428.7,3427.8,0.3209248]
["bitfinex","ETHUSD",1718731245551,2.91665,3428.6,3428.0,2.91715]
["bitfinex","ETHUSD",1718731245745,2.91664,3428.6,3427.9,2.91722]
["bitfinex","ETHUSD",1718731245947,2.91605,3429.3,3428.7,2.91654]
["bitfinex","ETHUSD",1718731246147,7.07,3429.4,3428.1,2.91705]
["bitfinex","ETHUSD",1718731246336,2.9168,3428.5,3427.2,2.777]
["bitfinex","ETHUSD",1718731246648,2.9169,3428.3,3427.8,2.91732]
["bitfinex","ETHUSD",1718731246813,2.9169,3428.3,3427.4,0.51842]
["bitfinex","ETHUSD",1718731246814,2.9168,3428.5,3427.4,2.91761]
["bitfinex","ETHUSD",1718731247015,2.91674,3428.5,3428.0,2.91708]
["bitfinex","ETHUSD",1718731247219,2.91648,3428.8,3427.9,2.91722]
["bitfinex","ETHUSD",1718731247447,2.91688,3428.4,3427.9,2.91722]
["bitfinex","ETHUSD",1718731247634,2.91688,3428.4,3428.0,2.91715]
["bitfinex","ETHUSD",1718731247838,2.91648,3428.8,3427.8,2.91732]
["bitfinex","ETHUSD",1718731247839,2.91665,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1718731248155,2.91699,3428.2,3427.5,0.24655419]
["bitfinex","ETHUSD",1718731248447,2.91699,3428.2,3427.7,2.91739]
["bitfinex","ETHUSD",1718731248686,7.07,3428.9,3427.4,2.91765]
["bitfinex","ETHUSD",1718731248687,2.9169,3428.3,3427.4,2.91765]
["bitfinex","ETHUSD",1718731248816,2.91722,3428.0,3427.3,2.4072]
["bitfinex","ETHUSD",1718731249016,2.91707,3428.1,3427.6,2.91748]
["bitfinex","ETHUSD",1718731249236,2.91701,3428.2,3427.3,5.32494]
["bitfinex","ETHUSD",1718731249429,2.91715,3428.0,3427.0,2.91798]
["bitfinex","ETHUSD",1718731249633,2.91733,3427.8,3427.2,2.9178]
["bitfinex","ETHUSD",1718731250033,2.9174,3427.7,3427.2,2.9178]
["bitfinex","ETHUSD",1718731250234,7.07,3428.4,3426.7,0.796462]
["bitfinex","ETHUSD",1718731250553,7.07,3428.4,3428.0,2.91715]
["bitfinex","ETHUSD",1718731250848,22.48467,3431.0,3428.9,2.91634]
["bitfinex","ETHUSD",1718731250849,7.07,3429.2,3428.9,2.91634]
["bitfinex","ETHUSD",1718731251049,2.91596,3429.4,3427.8,2.91725]
["bitfinex","ETHUSD",1718731251212,2.91613,3429.2,3428.6,2.91657]
["bitfinex","ETHUSD",1718731251412,2.91588,3429.5,3428.0,2.91714]
["bitfinex","ETHUSD",1718731251654,2.91588,3429.5,3427.9,0.55]
["bitfinex","ETHUSD",1718731251655,7.07,3429.6,3428.8,2.91645]
["bitfinex","ETHUSD",1718731251843,7.07,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1718731252043,2.91554,3429.9,3429.1,2.91621]
["bitfinex","ETHUSD",1718731252346,2.91554,3429.9,3428.9,2.91636]
["bitfinex","ETHUSD",1718731252347,2.91553,3429.9,3429.3,2.91602]
["bitfinex","ETHUSD",1718731252549,2.91553,3429.9,3429.3,2.91597]
["bitfinex","ETHUSD",1718731252749,7.07,3430.1,3429.6,2.91578]
["bitfinex","ETHUSD",1718731252935,7.07,3430.1,3429.3,3.23973205]
["bitfinex","ETHUSD",1718731253140,2.91554,3429.9,3429.3,0.05831505]
["bitfinex","ETHUSD",1718731253437,7.07,3430.1,3429.0,2.91621]
["bitfinex","ETHUSD",1718731253438,2.91579,3429.6,3429.0,2.91621]
["bitfinex","ETHUSD",1718731253637,2.91588,3429.5,3428.8,2.91639]
["bitfinex","ETHUSD",1718731253948,2.91588,3429.5,3428.8,3.437309]
["bitfinex","ETHUSD",1718731254248,2.91608,3429.3,3428.6,2.91663]
["bitfinex","ETHUSD",1718731254649,2.9162,3429.2,3428.6,2.91663]
["bitfinex","ETHUSD",1718731254865,2.91606,3429.3,3428.7,2.91655]
["bitfinex","ETHUSD",1718731255149,2.91562,3429.8,3429.2,2.91608]
["bitfinex","ETHUSD",1718731255355,2.91632,3429.0,3428.4,2.9168]
["bitfinex","ETHUSD",1718731255742,2.9164,3428.9,3428.4,2.9168]
["bitfinex","ETHUSD",1718731256130,2.9164,3428.9,3428.0,2.3056]
["bitfinex","ETHUSD",1718731256330,2.91648,3428.8,3428.1,3.14762]
["bitfinex","ETHUSD",1718731256516,0.4204,3429.5,3427.5,5.16974]
["bitfinex","ETHUSD",1718731256717,2.91683,3428.4,3427.9,2.91722]
["bitfinex","ETHUSD",1718731256921,2.91673,3428.5,3428.0,2.91714]
["bitfinex","ETHUSD",1718731257650,2.91648,3428.8,3428.3,2.91682]
["bitfinex","ETHUSD",1718731258230,2.91565,3429.8,3428.9,2.91635]
["bitfinex","ETHUSD",1718731258424,2.91607,3429.3,3428.7,2.91654]
["bitfinex","ETHUSD",1718731258733,5.91587,3429.6,3428.4,2.3428]
["bitfinex","ETHUSD",1718731258734,2.91587,3429.6,3428.4,2.3428]
["bitfinex","ETHUSD",1718731258936,5.91575,3429.7,3428.7,2.91649]
["bitfinex","ETHUSD",1718731259253,2.91587,3429.5,3428.5,2.9167]
["bitfinex","ETHUSD",1718731259558,2.91587,3429.5,3428.4,2.868786]
["bitfinex","ETHUSD",1718731259559,2.91572,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1718731259759,2.91552,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1718731259922,2.9157,3429.8,3429.3,2.916]
["bitfinex","ETHUSD",1718731260120,7.07,3430.4,3428.4,5.1198]
["bitfinex","ETHUSD",1718731260319,2.91502,3430.5,3429.4,2.91595]
["bitfinex","ETHUSD",1718731260549,2.91554,3429.9,3429.3,2.91603]
["bitfinex","ETHUSD",1718731260757,2.91554,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1718731260758,0.291554,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1718731260953,2.91545,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1718731261251,2.91545,3430.0,3429.5,2.91586]
["bitfinex","ETHUSD",1718731261452,2.91566,3429.8,3429.2,2.91606]
["bitfinex","ETHUSD",1718731261663,0.4204,3430.6,3429.3,0.05831928]
["bitfinex","ETHUSD",1718731261664,7.07,3430.2,3429.3,0.05831928]
["bitfinex","ETHUSD",1718731261957,9.98529,3430.2,3429.5,2.91586]
["bitfinex","ETHUSD",1718731262159,7.07,3430.2,3429.6,2.97409281]
["bitfinex","ETHUSD",1718731262351,7.07,3430.2,3430.0,2.91544]
["bitfinex","ETHUSD",1718731262538,2.91521,3430.3,3429.6,2.91578]
["bitfinex","ETHUSD",1718731262871,2.91538,3430.1,3429.6,2.91578]
["bitfinex","ETHUSD",1718731263160,2.91511,3430.4,3429.9,2.91553]
["bitfinex","ETHUSD",1718731263359,7.07,3430.7,3429.3,2.2748]
["bitfinex","ETHUSD",1718731263524,2.91478,3430.8,3430.3,2.91512]
["bitfinex","ETHUSD",1718731263722,2.91478,3430.8,3430.2,2.91528]
["bitfinex","ETHUSD",1718731263723,2.91468,3431.0,3430.4,2.91509]
["bitfinex","ETHUSD",1718731263969,2.91468,3431.0,3430.2,2.91528]
["bitfinex","ETHUSD",1718731264278,2.91484,3430.8,3430.2,2.91528]
["bitfinex","ETHUSD",1718731264428,2.91484,3430.8,3430.3,2.91516]
["bitfinex","ETHUSD",1718731264853,2.9148,3430.8,3430.2,2.91527]
["bitfinex","ETHUSD",1718731265057,7.07,3431.1,3430.6,2.91492]
["bitfinex","ETHUSD",1718731265237,2.91435,3431.3,3430.7,2.9148]
["bitfinex","ETHUSD",1718731265432,9.98423,3431.5,3430.7,2.9148]
["bitfinex","ETHUSD",1718731265433,2.91443,3431.2,3430.7,2.9148]
["bitfinex","ETHUSD",1718731266074,7.07,3431.5,3429.6,2.2574]
["bitfinex","ETHUSD",1718731266360,2.91435,3431.3,3430.5,2.91495]
["bitfinex","ETHUSD",1718731266574,2.91444,3431.2,3430.7,2.91483]
["bitfinex","ETHUSD",1718731266735,2.91436,3431.3,3430.3,2.91516]
["bitfinex","ETHUSD",1718731266926,2.91486,3430.7,3430.2,2.91527]
["bitfinex","ETHUSD",1718731267128,2.91485,3430.8,3429.8,2.91558]
["bitfinex","ETHUSD",1718731267369,7.07,3431.2,3430.1,2.91536]
["bitfinex","ETHUSD",1718731267660,2.91484,3430.8,3430.2,2.91525]
["bitfinex","ETHUSD",1718731267823,9.98446,3431.2,3430.3,2.91519]
["bitfinex","ETHUSD",1718731267824,7.07,3431.2,3430.3,2.91519]
["bitfinex","ETHUSD",1718731268023,2.91469,3430.9,3430.5,2.91501]
["bitfinex","ETHUSD",1718731268820,7.07,3431.2,3430.0,2.9154]
["bitfinex","ETHUSD",1718731269022,0.146,3430.5,3430.0,2.9154]
["bitfinex","ETHUSD",1718731269433,2.91531,3430.2,3429.7,2.91565]
["bitfinex","ETHUSD",1718731269640,0.146,3430.5,3429.6,2.2574]
["bitfinex","ETHUSD",1718731269860,0.146,3430.5,3430.3,2.91519]
["bitfinex","ETHUSD",1718731270227,0.146,3430.5,3430.4,5.83022]
["bitfinex","ETHUSD",1718731270427,0.146,3430.5,3430.4,6.33150347]
["bitfinex","ETHUSD",1718731270626,0.146,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1718731271070,0.146,3430.5,3429.8,2.91561]
["bitfinex","ETHUSD",1718731271268,0.146,3430.5,3430.0,2.91544]
["bitfinex","ETHUSD",1718731271628,0.146,3430.5,3429.6,2.2574]
["bitfinex","ETHUSD",1718731271629,0.452094,3430.5,3429.6,2.2574]
["bitfinex","ETHUSD",1718731271832,0.452094,3430.5,3430.0,2.9154]
["bitfinex","ETHUSD",1718731272557,0.452094,3430.5,3430.1,2.91534]
["bitfinex","ETHUSD",1718731273062,0.452094,3430.5,3430.2,2.91526]
["bitfinex","ETHUSD",1718731273286,0.146,3430.5,3430.4,5.83022]
["bitfinex","ETHUSD",1718731273423,0.146,3430.5,3430.1,2.91535]
["bitfinex","ETHUSD",1718731274269,3.06102,3430.5,3430.0,2.91544]
["bitfinex","ETHUSD",1718731274565,3.06104,3430.5,3430.0,2.91542]
["bitfinex","ETHUSD",1718731275463,2.91526,3430.3,3429.6,2.2574]
["bitfinex","ETHUSD",1718731275630,0.146,3430.5,3429.3,2.91604]
["bitfinex","ETHUSD",1718731275631,3.06105,3430.5,3429.3,2.91604]
["bitfinex","ETHUSD",1718731275834,0.306126,3430.2,3429.3,2.91604]
["bitfinex","ETHUSD",1718731276032,0.306126,3430.2,3429.2,5.2469]
["bitfinex","ETHUSD",1718731276033,2.91569,3429.8,3429.2,5.2469]
["bitfinex","ETHUSD",1718731276333,0.3444047,3429.7,3429.4,2.91592]
["bitfinex","ETHUSD",1718731276529,2.91546,3430.0,3429.4,2.91592]
["bitfinex","ETHUSD",1718731276752,2.91538,3430.1,3429.4,2.91592]
["bitfinex","ETHUSD",1718731276958,2.91538,3430.1,3429.6,2.91578]
["bitfinex","ETHUSD",1718731277256,2.91528,3430.2,3429.6,2.91578]
["bitfinex","ETHUSD",1718731277257,2.91545,3430.0,3429.6,2.91578]
["bitfinex","ETHUSD",1718731277644,1.05518449,3430.5,3429.8,2.91561]
["bitfinex","ETHUSD",1718731277852,2.91521,3430.3,3429.8,2.9156]
["bitfinex","ETHUSD",1718731278056,3.0611,3430.5,3430.2,2.91522]
["bitfinex","ETHUSD",1718731278057,0.146,3430.5,3430.2,2.91522]
["bitfinex","ETHUSD",1718731278333,0.146,3430.5,3430.0,2.91537]
["bitfinex","ETHUSD",1718731278334,0.146,3430.5,3430.0,2.91544]
["bitfinex","ETHUSD",1718731278540,0.146,3430.5,3430.2,2.9152]
["bitfinex","ETHUSD",1718731278885,0.146,3430.5,3430.3,2.91515]
["bitfinex","ETHUSD",1718731280066,0.146,3430.5,3430.4,14.05404085]
["bitfinex","ETHUSD",1718731280363,7.07,3431.5,3431.4,2.91426]
["bitfinex","ETHUSD",1718731280538,3.82285449,3432.1,3431.4,2.91425]
["bitfinex","ETHUSD",1718731280539,7.07,3432.1,3431.4,2.91425]
["bitfinex","ETHUSD",1718731280930,9.98368,3432.1,3431.5,2.91415]
["bitfinex","ETHUSD",1718731281438,9.98368,3432.1,3431.3,2.91434]
["bitfinex","ETHUSD",1718731281439,2.91386,3431.9,3431.4,2.91424]
["bitfinex","ETHUSD",1718731281640,2.91362,3432.2,3430.7,2.777]
["bitfinex","ETHUSD",1718731281872,2.91362,3432.2,3430.8,2.91477]
["bitfinex","ETHUSD",1718731281873,0.90918449,3432.2,3430.8,2.91477]
["bitfinex","ETHUSD",1718731282073,2.91398,3431.8,3431.3,2.91432]
["bitfinex","ETHUSD",1718731282299,0.25506286,3432.1,3431.5,2.91417]
["bitfinex","ETHUSD",1718731282607,0.25506286,3432.1,3430.8,2.91472]
["bitfinex","ETHUSD",1718731282608,2.91356,3432.3,3431.9,2.91383]
["bitfinex","ETHUSD",1718731282866,2.91341,3432.4,3431.7,2.91397]
["bitfinex","ETHUSD",1718731283070,2.91359,3432.2,3431.7,2.91399]
["bitfinex","ETHUSD",1718731283448,2.91359,3432.2,3431.5,2.91417]
["bitfinex","ETHUSD",1718731283645,2.91382,3432.0,3431.5,2.91417]
["bitfinex","ETHUSD",1718731284068,2.91368,3432.1,3431.4,2.91425]
["bitfinex","ETHUSD",1718731284268,2.91358,3432.2,3431.6,2.91402]
["bitfinex","ETHUSD",1718731284635,2.91366,3432.1,3431.6,2.91402]
["bitfinex","ETHUSD",1718731285031,2.91366,3432.1,3431.3,2.4251]
["bitfinex","ETHUSD",1718731285236,2.91391,3431.9,3431.3,2.4251]
["bitfinex","ETHUSD",1718731285437,2.91375,3432.0,3431.3,5.33941]
["bitfinex","ETHUSD",1718731285438,2.91393,3431.8,3431.3,5.33941]
["bitfinex","ETHUSD",1718731285638,2.91452,3431.1,3430.6,5.34003]
["bitfinex","ETHUSD",1718731285949,2.91398,3431.8,3430.9,2.91463]
["bitfinex","ETHUSD",1718731286144,2.9135,3432.3,3430.6,2.4251]
["bitfinex","ETHUSD",1718731286340,2.91417,3431.6,3430.7,2.91483]
["bitfinex","ETHUSD",1718731286540,2.91424,3431.5,3430.9,2.91461]
["bitfinex","ETHUSD",1718731286751,2.91401,3431.7,3431.1,2.91444]
["bitfinex","ETHUSD",1718731286957,2.91399,3431.8,3430.8,2.91474]
["bitfinex","ETHUSD",1718731287154,2.91442,3431.3,3430.8,2.91476]
["bitfinex","ETHUSD",1718731287386,2.91451,3431.2,3430.6,5.34004]
["bitfinex","ETHUSD",1718731289090,2.91451,3431.2,3430.7,2.91483]
["bitfinex","ETHUSD",1718731289411,2.91409,3431.6,3430.9,2.91467]
["bitfinex","ETHUSD",1718731289753,2.91417,3431.5,3431.0,2.91458]
["bitfinex","ETHUSD",1718731290585,2.91443,3431.2,3430.7,2.91483]
["bitfinex","ETHUSD",1718731290888,2.91452,3431.1,3430.6,5.34003]
["bitfinex","ETHUSD",1718731291461,2.91452,3431.1,3430.5,2.91502]
["bitfinex","ETHUSD",1718731291462,2.91461,3431.0,3430.5,2.91502]
["bitfinex","ETHUSD",1718731292063,2.91421,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1718731292253,2.91435,3431.3,3430.9,2.91467]
["bitfinex","ETHUSD",1718731292458,2.91452,3431.1,3430.6,2.91493]
["bitfinex","ETHUSD",1718731292658,2.91443,3431.2,3430.5,2.91501]
["bitfinex","ETHUSD",1718731292859,7.07,3431.7,3430.4,2.9151]
["bitfinex","ETHUSD",1718731292860,2.91476,3430.9,3430.4,2.9151]
["bitfinex","ETHUSD",1718731293115,2.91476,3430.9,3430.3,2.91518]
["bitfinex","ETHUSD",1718731293402,2.91486,3430.7,3430.2,2.91526]
["bitfinex","ETHUSD",1718731293759,2.91503,3430.5,3430.0,2.91543]
["bitfinex","ETHUSD",1718731293958,2.9147,3430.9,3429.7,2.91569]
["bitfinex","ETHUSD",1718731294159,2.9147,3430.9,3429.5,5.27787]
["bitfinex","ETHUSD",1718731294160,2.91525,3430.3,3429.5,5.27787]
["bitfinex","ETHUSD",1718731294417,2.91511,3430.4,3429.9,2.91553]
["bitfinex","ETHUSD",1718731294959,2.91511,3430.4,3429.7,2.91563]
["bitfinex","ETHUSD",1718731294960,2.91522,3430.3,3429.7,2.91563]
["bitfinex","ETHUSD",1718731295293,0.5664,3430.6,3429.0,2.435]
["bitfinex","ETHUSD",1718731295498,2.91528,3430.2,3429.2,2.9161]
["bitfinex","ETHUSD",1718731296272,2.91543,3430.1,3429.5,2.91587]
["bitfinex","ETHUSD",1718731296470,0.60866379,3430.3,3429.3,2.91604]
["bitfinex","ETHUSD",1718731296675,3.52402379,3430.2,3429.5,2.91585]
["bitfinex","ETHUSD",1718731297096,2.91536,3430.1,3429.4,2.91595]
["bitfinex","ETHUSD",1718731297402,0.60866379,3430.2,3429.6,2.91578]
["bitfinex","ETHUSD",1718731297557,0.60866379,3430.2,3429.7,2.91569]
["bitfinex","ETHUSD",1718731297558,3.52395379,3430.2,3429.7,2.91569]
["bitfinex","ETHUSD",1718731298261,0.60866379,3430.4,3429.7,2.91569]
["bitfinex","ETHUSD",1718731298596,3.52378379,3430.4,3429.9,2.91552]
["bitfinex","ETHUSD",1718731298796,2.9152,3430.3,3429.9,2.91552]
["bitfinex","ETHUSD",1718731298973,0.60866379,3430.4,3430.2,2.91523]
["bitfinex","ETHUSD",1718731299295,0.60866379,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1718731299502,2.91503,3430.5,3429.8,5.29745]
["bitfinex","ETHUSD",1718731299799,2.91503,3430.5,3430.0,2.91537]
["bitfinex","ETHUSD",1718731300302,2.91503,3430.5,3429.8,2.62009]
["bitfinex","ETHUSD",1718731300476,0.60866379,3430.5,3429.9,2.91552]
["bitfinex","ETHUSD",1718731300676,7.67866379,3430.6,3430.0,0.05830338]
["bitfinex","ETHUSD",1718731300883,7.67866379,3430.6,3429.6,0.291584]
["bitfinex","ETHUSD",1718731300884,2.91503,3430.5,3429.9,2.91551]
["bitfinex","ETHUSD",1718731301085,2.91503,3430.5,3429.7,0.05830061]
["bitfinex","ETHUSD",1718731301086,2.9152,3430.3,3429.6,2.91578]
["bitfinex","ETHUSD",1718731301407,0.60866379,3430.4,3429.6,2.91578]
["bitfinex","ETHUSD",1718731302105,2.91521,3430.3,3429.3,5.16679]
["bitfinex","ETHUSD",1718731302297,2.91552,3430.0,3429.5,2.91585]
["bitfinex","ETHUSD",1718731302597,3.52403379,3430.1,3429.6,2.91578]
["bitfinex","ETHUSD",1718731302789,0.60866379,3430.1,3429.5,2.91585]
["bitfinex","ETHUSD",1718731303098,0.60866379,3430.1,3429.7,2.91563]
["bitfinex","ETHUSD",1718731303701,0.60866379,3430.0,3429.7,2.91563]
["bitfinex","ETHUSD",1718731304063,2.91553,3429.9,3429.4,2.91588]
["bitfinex","ETHUSD",1718731304414,3.52411379,3430.0,3429.6,2.91578]
["bitfinex","ETHUSD",1718731304415,0.60866379,3429.8,3429.6,2.91578]
["bitfinex","ETHUSD",1718731307283,0.60866379,3429.7,3429.6,2.91578]
["bitfinex","ETHUSD",1718731307492,0.60866379,3429.7,3429.5,2.91586]
["bitfinex","ETHUSD",1718731308366,0.60866379,3429.7,3428.8,2.3899]
["bitfinex","ETHUSD",1718731308598,0.60866379,3429.6,3429.1,2.91617]
["bitfinex","ETHUSD",1718731308799,0.60866379,3429.6,3428.6,2.91662]
["bitfinex","ETHUSD",1718731308800,2.91622,3429.1,3428.6,2.91662]
["bitfinex","ETHUSD",1718731309002,3.52488379,3429.1,3428.6,2.91662]
["bitfinex","ETHUSD",1718731309182,0.60866379,3429.1,3428.7,2.91648]
["bitfinex","ETHUSD",1718731309505,0.60866379,3429.0,3428.7,2.91648]
["bitfinex","ETHUSD",1718731309709,3.82675039,3429.2,3428.7,2.91648]
["bitfinex","ETHUSD",1718731309875,0.91062039,3429.2,3428.9,2.91638]
["bitfinex","ETHUSD",1718731310206,0.91062039,3429.3,3429.2,5.83226]
["bitfinex","ETHUSD",1718731310499,0.91062039,3429.4,3429.1,2.91613]
["bitfinex","ETHUSD",1718731310799,3.82651039,3429.5,3429.1,2.91613]
["bitfinex","ETHUSD",1718731311015,0.91062039,3429.4,3429.1,2.91613]
["bitfinex","ETHUSD",1718731311201,2.91611,3429.3,3428.7,2.91652]
["bitfinex","ETHUSD",1718731311420,2.91611,3429.3,3428.5,2.91666]
["bitfinex","ETHUSD",1718731311421,2.91636,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1718731311590,2.91632,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1718731311795,3.82693039,3429.0,3428.5,2.91672]
["bitfinex","ETHUSD",1718731311996,3.82707039,3428.9,3428.3,2.3899]
["bitfinex","ETHUSD",1718731312293,3.82694039,3429.0,3428.6,2.91663]
["bitfinex","ETHUSD",1718731312508,5.8327,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1718731312732,5.8327,3429.0,3428.3,5.30678]
["bitfinex","ETHUSD",1718731312733,3.82684039,3429.1,3428.4,2.91673]
["bitfinex","ETHUSD",1718731312890,2.9163,3429.0,3428.5,2.91666]
["bitfinex","ETHUSD",1718731313294,3.82675039,3429.2,3428.4,2.91679]
["bitfinex","ETHUSD",1718731313295,2.91639,3428.9,3428.4,2.91679]
["bitfinex","ETHUSD",1718731314111,2.91647,3428.8,3428.3,2.3899]
["bitfinex","ETHUSD",1718731314433,2.91647,3428.8,3428.1,2.917]
["bitfinex","ETHUSD",1718731315036,2.91657,3428.7,3428.1,2.917]
["bitfinex","ETHUSD",1718731315306,2.91649,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1718731315947,2.91657,3428.7,3428.2,2.91696]
["bitfinex","ETHUSD",1718731316100,2.91664,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1718731316298,2.91656,3428.7,3428.2,2.91697]
["bitfinex","ETHUSD",1718731316624,2.91645,3428.9,3428.3,2.91689]
["bitfinex","ETHUSD",1718731316827,3.82693039,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1718731317000,2.91631,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1718731317943,2.9164,3428.9,3428.3,2.91689]
["bitfinex","ETHUSD",1718731318146,3.82685039,3429.1,3428.6,2.91663]
["bitfinex","ETHUSD",1718731318449,3.91062039,3429.4,3428.8,2.91639]
["bitfinex","ETHUSD",1718731318735,2.91606,3429.3,3428.8,2.91639]
["bitfinex","ETHUSD",1718731318948,2.91605,3429.3,3428.8,2.9164]
["bitfinex","ETHUSD",1718731319138,2.91613,3429.2,3428.7,2.91653]
["bitfinex","ETHUSD",1718731319642,2.9162,3429.2,3428.6,2.91662]
["bitfinex","ETHUSD",1718731319945,2.91623,3429.1,3428.6,2.91662]
["bitfinex","ETHUSD",1718731320140,0.91062039,3429.4,3428.7,2.91654]
["bitfinex","ETHUSD",1718731320443,6.82652039,3429.5,3429.0,2.91629]
["bitfinex","ETHUSD",1718731320744,7.98062039,3429.6,3429.2,2.91612]
["bitfinex","ETHUSD",1718731320945,7.98062039,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1718731321146,10.89591039,3430.2,3429.6,2.91577]
["bitfinex","ETHUSD",1718731321449,2.91537,3430.1,3429.3,0.29744455]
["bitfinex","ETHUSD",1718731321775,7.07,3430.2,3428.4,2.91678]
["bitfinex","ETHUSD",1718731321776,0.91062039,3430.0,3428.4,2.4854]
["bitfinex","ETHUSD",1718731322052,2.91642,3428.9,3428.1,2.91704]
["bitfinex","ETHUSD",1718731322223,2.91642,3428.9,3428.2,2.91696]
["bitfinex","ETHUSD",1718731322424,2.91649,3428.8,3428.1,2.91705]
["bitfinex","ETHUSD",1718731322630,2.91662,3428.7,3428.0,2.4854]
["bitfinex","ETHUSD",1718731322850,2.91679,3428.5,3428.0,2.4854]
["bitfinex","ETHUSD",1718731323152,2.91679,3428.5,3427.9,2.91718]
["bitfinex","ETHUSD",1718731323153,5.8336,3428.5,3427.9,2.9172]
["bitfinex","ETHUSD",1718731323445,0.60856188,3428.9,3428.0,0.05834147]
["bitfinex","ETHUSD",1718731323650,6.52493188,3429.0,3428.0,0.05834147]
["bitfinex","ETHUSD",1718731323851,3.52487188,3429.0,3428.4,2.9168]
["bitfinex","ETHUSD",1718731324012,2.91647,3428.8,3428.1,2.91705]
["bitfinex","ETHUSD",1718731324321,2.91647,3428.8,3428.2,0.6417585]
["bitfinex","ETHUSD",1718731324529,2.91647,3428.8,3428.2,3.5586485]
["bitfinex","ETHUSD",1718731324919,2.91631,3429.0,3428.4,2.91676]
["bitfinex","ETHUSD",1718731325448,2.91631,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1718731325649,0.60856188,3429.2,3428.5,2.91671]
["bitfinex","ETHUSD",1718731325650,2.91625,3429.1,3428.5,2.91671]
["bitfinex","ETHUSD",1718731325952,2.91633,3429.0,3428.4,2.91681]
["bitfinex","ETHUSD",1718731326353,2.91622,3429.1,3428.5,2.97503689]
["bitfinex","ETHUSD",1718731326557,0.60856188,3429.3,3428.7,2.91654]
["bitfinex","ETHUSD",1718731326718,0.60856188,3429.6,3429.1,2.91614]
["bitfinex","ETHUSD",1718731326923,0.60856188,3429.7,3428.9,2.91637]
["bitfinex","ETHUSD",1718731327158,7.07,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1718731327159,7.67856188,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1718731327326,7.67856188,3429.8,3429.4,2.91595]
["bitfinex","ETHUSD",1718731327327,7.07,3429.8,3429.4,2.91595]
["bitfinex","ETHUSD",1718731327844,7.67856188,3430.3,3429.7,2.91569]
["bitfinex","ETHUSD",1718731328021,0.60856188,3430.3,3429.7,2.91569]
["bitfinex","ETHUSD",1718731328736,2.91542,3430.1,3429.5,2.9158]
["bitfinex","ETHUSD",1718731329054,2.91542,3430.1,3429.6,2.91573]
["bitfinex","ETHUSD",1718731330129,3.52398188,3430.1,3429.2,0.58905763]
["bitfinex","ETHUSD",1718731330441,2.46969,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1718731330763,2.91573,3429.7,3429.1,2.2944]
["bitfinex","ETHUSD",1718731331090,2.91573,3429.7,3429.1,5.21059]
["bitfinex","ETHUSD",1718731331225,2.91573,3429.7,3429.1,8.12678]
["bitfinex","ETHUSD",1718731331425,2.91573,3429.7,3429.1,5.21059]
["bitfinex","ETHUSD",1718731331622,0.60856188,3429.8,3429.6,2.91573]
["bitfinex","ETHUSD",1718731331879,0.60856188,3430.0,3429.6,2.91573]
["bitfinex","ETHUSD",1718731332728,0.57856188,3430.0,3429.6,2.91573]
["bitfinex","ETHUSD",1718731333250,0.57856188,3430.0,3429.9,5.83106]
["bitfinex","ETHUSD",1718731333427,0.57856188,3430.0,3429.9,8.17536]
["bitfinex","ETHUSD",1718731333624,7.07,3430.2,3430.1,5.83072]
["bitfinex","ETHUSD",1718731333894,0.91062039,3430.9,3429.9,2.3443]
["bitfinex","ETHUSD",1718731334039,0.91062039,3431.0,3430.8,2.91477]
["bitfinex","ETHUSD",1718731334280,0.91062039,3431.3,3431.0,2.91452]
["bitfinex","ETHUSD",1718731334571,0.91062039,3431.5,3431.1,2.91448]
["bitfinex","ETHUSD",1718731334879,10.89472039,3431.6,3431.1,2.91448]
["bitfinex","ETHUSD",1718731335332,10.89472039,3431.6,3431.2,2.91441]
["bitfinex","ETHUSD",1718731335333,0.91062039,3431.6,3431.2,2.91441]
["bitfinex","ETHUSD",1718731335770,0.91062039,3431.7,3431.2,2.91441]
["bitfinex","ETHUSD",1718731335942,0.91062039,3431.7,3431.3,2.91434]
["bitfinex","ETHUSD",1718731336140,0.91062039,3431.7,3430.8,2.4268]
["bitfinex","ETHUSD",1718731336339,0.91062039,3432.0,3431.6,2.91401]
["bitfinex","ETHUSD",1718731336539,10.89429039,3432.1,3431.2,2.91443]
["bitfinex","ETHUSD",1718731336740,3.82438039,3432.0,3431.5,2.91415]
["bitfinex","ETHUSD",1718731336946,2.91376,3432.0,3431.5,2.91415]
["bitfinex","ETHUSD",1718731337473,2.91376,3432.0,3430.9,0.24268]
["bitfinex","ETHUSD",1718731337474,2.91392,3431.8,3430.9,2.91468]
["bitfinex","ETHUSD",1718731337644,2.91392,3431.8,3430.8,2.4268]
["bitfinex","ETHUSD",1718731337645,2.91392,3431.8,3431.1,2.91451]
["bitfinex","ETHUSD",1718731337844,2.91392,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1718731338060,2.91401,3431.7,3430.9,2.91462]
["bitfinex","ETHUSD",1718731338262,3.82450039,3431.9,3430.9,2.91468]
["bitfinex","ETHUSD",1718731338472,0.91062039,3431.9,3431.4,2.91423]
["bitfinex","ETHUSD",1718731338677,0.91062039,3432.0,3431.4,2.91423]
["bitfinex","ETHUSD",1718731338979,0.91062039,3432.0,3431.3,2.91428]
["bitfinex","ETHUSD",1718731339274,2.91409,3431.7,3431.1,2.2507]
["bitfinex","ETHUSD",1718731339464,2.91409,3431.7,3431.1,5.16521]
["bitfinex","ETHUSD",1718731339776,3.82444039,3432.0,3431.4,2.91418]
["bitfinex","ETHUSD",1718731339941,2.91382,3432.0,3431.5,2.91417]
["bitfinex","ETHUSD",1718731340269,2.91382,3432.0,3431.3,2.91434]
["bitfinex","ETHUSD",1718731340270,0.91062039,3432.2,3431.6,2.91408]
["bitfinex","ETHUSD",1718731340490,5.91349,3432.4,3431.6,2.91408]
["bitfinex","ETHUSD",1718731340491,0.91062039,3432.4,3431.6,2.91408]
["bitfinex","ETHUSD",1718731340781,2.91334,3432.5,3431.9,2.91376]
["bitfinex","ETHUSD",1718731341138,3.82386039,3432.7,3431.9,2.91376]
["bitfinex","ETHUSD",1718731341139,2.91316,3432.7,3432.1,2.91365]
["bitfinex","ETHUSD",1718731341462,2.91324,3432.6,3431.9,2.91379]
["bitfinex","ETHUSD",1718731341649,2.91349,3432.3,3431.8,2.91391]
["bitfinex","ETHUSD",1718731342077,2.91378,3432.0,3431.5,2.91417]
["bitfinex","ETHUSD",1718731342438,2.91365,3432.2,3431.5,2.91417]
["bitfinex","ETHUSD",1718731342644,2.91342,3432.4,3431.8,2.91391]
["bitfinex","ETHUSD",1718731343076,2.91356,3432.3,3431.6,5.82807]
["bitfinex","ETHUSD",1718731343280,2.91376,3432.0,3431.3,2.91426]
["bitfinex","ETHUSD",1718731343445,3.52061098,3432.7,3431.8,2.91387]
["bitfinex","ETHUSD",1718731343771,2.9134,3432.5,3431.9,2.91382]
["bitfinex","ETHUSD",1718731344474,7.07,3432.9,3431.9,2.91383]
["bitfinex","ETHUSD",1718731344681,5.91307,3432.8,3432.2,2.91357]
["bitfinex","ETHUSD",1718731344973,5.91308,3432.8,3432.1,2.91366]
["bitfinex","ETHUSD",1718731345136,2.91291,3433.0,3432.4,2.91334]
["bitfinex","ETHUSD",1718731345342,2.91291,3433.0,3432.2,2.9135]
["bitfinex","ETHUSD",1718731345343,2.91291,3433.0,3432.3,2.91348]
["bitfinex","ETHUSD",1718731345582,2.91291,3433.0,3431.9,2.4704]
["bitfinex","ETHUSD",1718731345583,9.98265,3433.3,3432.4,0.05226579]
["bitfinex","ETHUSD",1718731345766,7.07,3433.3,3432.8,2.91306]
["bitfinex","ETHUSD",1718731345978,7.07,3433.3,3432.6,2.91324]
["bitfinex","ETHUSD",1718731345979,2.91265,3433.3,3432.7,2.91315]
["bitfinex","ETHUSD",1718731346144,2.91257,3433.4,3432.7,2.91315]
["bitfinex","ETHUSD",1718731346960,2.91328,3432.6,3432.0,2.91368]
["bitfinex","ETHUSD",1718731347163,7.6364,3433.1,3431.9,2.4704]
["bitfinex","ETHUSD",1718731347349,7.07,3433.1,3432.0,2.91367]
["bitfinex","ETHUSD",1718731347548,2.91291,3433.0,3432.5,2.91325]
["bitfinex","ETHUSD",1718731347787,2.91299,3432.9,3432.4,2.91339]
["bitfinex","ETHUSD",1718731349045,2.91307,3432.8,3432.2,2.91358]
["bitfinex","ETHUSD",1718731349243,2.91307,3432.8,3431.9,2.4704]
["bitfinex","ETHUSD",1718731349244,2.91329,3432.6,3431.9,2.4704]
["bitfinex","ETHUSD",1718731349556,2.91316,3432.7,3432.2,2.91358]
["bitfinex","ETHUSD",1718731349744,2.91316,3432.7,3432.0,2.91373]
["bitfinex","ETHUSD",1718731349948,2.91336,3432.5,3431.9,5.38422]
["bitfinex","ETHUSD",1718731350178,2.91292,3433.0,3431.4,2.4994]
["bitfinex","ETHUSD",1718731350484,2.91368,3432.1,3431.5,2.91415]
["bitfinex","ETHUSD",1718731350786,2.91368,3432.1,3431.4,5.41366]
["bitfinex","ETHUSD",1718731351586,2.91368,3432.1,3431.5,2.91416]
["bitfinex","ETHUSD",1718731352461,2.91358,3432.2,3431.7,2.91398]
["bitfinex","ETHUSD",1718731353605,7.07,3432.6,3432.1,2.91365]
["bitfinex","ETHUSD",1718731353919,7.07,3432.6,3432.4,2.91333]
["bitfinex","ETHUSD",1718731354111,7.07,3433.1,3432.3,5.31279]
["bitfinex","ETHUSD",1718731354281,7.07,3433.1,3432.5,2.91332]
["bitfinex","ETHUSD",1718731354469,7.07,3433.1,3432.6,2.91317]
["bitfinex","ETHUSD",1718731354669,9.98283,3433.1,3432.5,2.91331]
["bitfinex","ETHUSD",1718731355102,9.98283,3433.1,3432.6,2.91323]
["bitfinex","ETHUSD",1718731355316,7.07,3433.6,3433.1,2.91281]
["bitfinex","ETHUSD",1718731355515,3.0,3433.5,3433.0,2.91288]
["bitfinex","ETHUSD",1718731355716,2.91222,3433.8,3433.1,2.91281]
["bitfinex","ETHUSD",1718731355920,7.07,3434.1,3433.2,0.291281]
["bitfinex","ETHUSD",1718731356080,2.9123,3433.8,3433.2,2.91273]
["bitfinex","ETHUSD",1718731356278,2.91239,3433.7,3433.1,2.9128]
["bitfinex","ETHUSD",1718731356497,2.91239,3433.7,3433.1,2.91277]
["bitfinex","ETHUSD",1718731356906,2.91239,3433.7,3433.1,2.91274]
["bitfinex","ETHUSD",1718731357292,2.91239,3433.7,3433.2,2.9127]
["bitfinex","ETHUSD",1718731357616,2.91223,3433.8,3433.2,2.9127]
["bitfinex","ETHUSD",1718731358026,2.91214,3433.9,3433.1,2.91274]
["bitfinex","ETHUSD",1718731358027,2.91231,3433.7,3433.1,5.82548]
["bitfinex","ETHUSD",1718731358193,2.9124,3433.6,3433.0,2.91289]
["bitfinex","ETHUSD",1718731358393,2.91248,3433.5,3433.0,2.91289]
["bitfinex","ETHUSD",1718731358609,2.91231,3433.7,3433.2,2.91272]
["bitfinex","ETHUSD",1718731359478,2.91224,3433.8,3433.2,2.91272]
["bitfinex","ETHUSD",1718731360241,2.91212,3434.0,3433.4,2.91252]
["bitfinex","ETHUSD",1718731360522,2.91195,3434.2,3433.5,2.91246]
["bitfinex","ETHUSD",1718731360523,2.91189,3434.2,3433.5,2.91246]
["bitfinex","ETHUSD",1718731360878,2.91189,3434.2,3433.7,2.91229]
["bitfinex","ETHUSD",1718731361098,2.91189,3434.2,3433.5,2.91246]
["bitfinex","ETHUSD",1718731361278,2.91209,3434.0,3433.4,2.91254]
["bitfinex","ETHUSD",1718731362080,2.91209,3434.0,3433.5,2.91246]
["bitfinex","ETHUSD",1718731362280,10.07,3434.5,3432.7,2.4828]
["bitfinex","ETHUSD",1718731362511,2.91248,3433.5,3432.7,2.4828]
["bitfinex","ETHUSD",1718731362714,2.91223,3433.8,3433.0,2.9129]
["bitfinex","ETHUSD",1718731362899,2.91214,3433.9,3433.2,2.91272]
["bitfinex","ETHUSD",1718731363093,2.91214,3433.9,3433.4,2.91255]
["bitfinex","ETHUSD",1718731363297,2.91222,3433.8,3433.0,2.91282]
["bitfinex","ETHUSD",1718731363496,2.91234,3433.7,3433.2,2.91272]
["bitfinex","ETHUSD",1718731364420,2.91234,3433.7,3433.1,2.9128]
["bitfinex","ETHUSD",1718731364811,2.91224,3433.8,3433.2,2.91272]
["bitfinex","ETHUSD",1718731365007,2.91224,3433.8,3433.2,2.91266]
["bitfinex","ETHUSD",1718731365196,2.91231,3433.7,3433.2,2.91266]
["bitfinex","ETHUSD",1718731365521,2.91231,3433.7,3432.8,3.730002]
["bitfinex","ETHUSD",1718731365522,2.91205,3434.0,3432.7,5.39589]
["bitfinex","ETHUSD",1718731365830,2.91205,3434.0,3433.1,2.91281]
["bitfinex","ETHUSD",1718731365831,2.91238,3433.7,3433.1,2.91281]
["bitfinex","ETHUSD",1718731366034,2.91238,3433.7,3432.9,2.91296]
["bitfinex","ETHUSD",1718731366035,2.91241,3433.6,3433.0,2.91288]
["bitfinex","ETHUSD",1718731366199,2.91241,3433.6,3432.9,2.91296]
["bitfinex","ETHUSD",1718731366389,2.91223,3433.8,3433.3,2.91261]
["bitfinex","ETHUSD",1718731366585,2.91214,3433.9,3433.4,2.91253]
["bitfinex","ETHUSD",1718731367223,2.91206,3434.0,3433.5,2.91247]
["bitfinex","ETHUSD",1718731367429,2.91214,3433.9,3433.0,2.91285]
["bitfinex","ETHUSD",1718731367625,2.91214,3433.9,3433.1,0.02435253]
["bitfinex","ETHUSD",1718731367845,2.91205,3434.0,3433.4,2.91254]
["bitfinex","ETHUSD",1718731367999,2.91205,3434.0,3433.2,2.91272]
["bitfinex","ETHUSD",1718731368000,2.91205,3434.0,3433.5,2.91246]
["bitfinex","ETHUSD",1718731368500,2.91215,3433.9,3433.4,2.91255]
["bitfinex","ETHUSD",1718731369414,2.91231,3433.8,3433.3,2.91263]
["bitfinex","ETHUSD",1718731369940,2.91231,3433.7,3433.1,2.91281]
["bitfinex","ETHUSD",1718731370240,2.91267,3433.3,3432.7,5.39588]
["bitfinex","ETHUSD",1718731370443,2.9129,3433.1,3432.5,2.91331]
["bitfinex","ETHUSD",1718731370606,2.9129,3433.1,3432.5,2.91326]
["bitfinex","ETHUSD",1718731371004,2.9129,3433.1,3432.6,2.91322]
["bitfinex","ETHUSD",1718731371459,2.91239,3433.6,3432.9,2.91295]
["bitfinex","ETHUSD",1718731371633,2.91272,3433.3,3432.6,2.91317]
["bitfinex","ETHUSD",1718731371938,2.91257,3433.4,3432.8,2.91306]
["bitfinex","ETHUSD",1718731372141,7.07,3433.8,3433.4,2.91248]
["bitfinex","ETHUSD",1718731372448,2.91223,3433.8,3433.2,2.91271]
["bitfinex","ETHUSD",1718731372732,2.91207,3434.0,3433.5,2.91246]
["bitfinex","ETHUSD",1718731373600,2.91189,3434.2,3433.7,2.9123]
["bitfinex","ETHUSD",1718731373804,7.07,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1718731374010,2.91146,3434.7,3434.0,2.91204]
["bitfinex","ETHUSD",1718731374248,2.91172,3434.4,3433.8,2.91222]
["bitfinex","ETHUSD",1718731374549,7.07,3434.9,3434.2,2.91188]
["bitfinex","ETHUSD",1718731374550,3.0,3434.8,3434.2,2.91188]
["bitfinex","ETHUSD",1718731374702,2.91172,3434.4,3433.9,2.91206]
["bitfinex","ETHUSD",1718731374907,2.9117,3434.5,3433.9,2.91206]
["bitfinex","ETHUSD",1718731375316,2.91156,3434.6,3433.9,2.91206]
["bitfinex","ETHUSD",1718731375517,2.91156,3434.6,3434.1,2.91196]
["bitfinex","ETHUSD",1718731376248,2.9118,3434.3,3433.7,2.9123]
["bitfinex","ETHUSD",1718731376447,2.91171,3434.4,3433.6,4.99131]
["bitfinex","ETHUSD",1718731376620,2.91171,3434.4,3433.8,2.91215]
["bitfinex","ETHUSD",1718731377447,2.91171,3434.4,3433.7,3.640201]
["bitfinex","ETHUSD",1718731377653,2.91171,3434.4,3433.8,2.91215]
["bitfinex","ETHUSD",1718731378350,2.91163,3434.5,3433.6,2.079]
["bitfinex","ETHUSD",1718731378554,2.91204,3434.1,3433.4,2.2885]
["bitfinex","ETHUSD",1718731378734,5.91143,3434.8,3433.4,2.2885]
["bitfinex","ETHUSD",1718731378735,2.9122,3433.9,3433.4,2.2885]
["bitfinex","ETHUSD",1718731378922,2.91206,3434.0,3433.4,5.20106]
["bitfinex","ETHUSD",1718731379342,2.91206,3434.0,3433.5,2.91239]
["bitfinex","ETHUSD",1718731379663,2.91214,3433.9,3433.4,5.20104]
["bitfinex","ETHUSD",1718731380441,2.91246,3433.6,3433.0,2.91283]
["bitfinex","ETHUSD",1718731380663,2.91201,3434.1,3432.8,2.4876]
["bitfinex","ETHUSD",1718731380867,5.9119,3434.2,3433.6,2.91238]
["bitfinex","ETHUSD",1718731381158,3.0,3434.2,3433.6,2.91238]
["bitfinex","ETHUSD",1718731381358,2.91173,3434.4,3433.6,2.91238]
["bitfinex","ETHUSD",1718731381359,2.91148,3434.7,3434.0,2.91198]
["bitfinex","ETHUSD",1718731381557,2.91156,3434.6,3434.0,2.91198]
["bitfinex","ETHUSD",1718731381731,3.0,3434.8,3433.9,2.91212]
["bitfinex","ETHUSD",1718731381732,2.91173,3434.4,3433.9,2.91212]
["bitfinex","ETHUSD",1718731382447,7.07,3434.9,3434.3,2.91179]
["bitfinex","ETHUSD",1718731382643,2.91132,3434.9,3434.3,2.91179]
["bitfinex","ETHUSD",1718731382947,2.91161,3434.6,3434.1,2.91196]
["bitfinex","ETHUSD",1718731383320,2.91163,3434.5,3434.0,2.91204]
["bitfinex","ETHUSD",1718731383530,2.91161,3434.6,3434.1,2.91189]
["bitfinex","ETHUSD",1718731383777,6.51852098,3435.2,3434.2,2.91188]
["bitfinex","ETHUSD",1718731383930,2.9113,3434.9,3434.4,2.91171]
["bitfinex","ETHUSD",1718731384126,2.9113,3434.9,3434.3,2.91178]
["bitfinex","ETHUSD",1718731384327,2.9113,3434.9,3434.1,2.91195]
["bitfinex","ETHUSD",1718731384328,2.91155,3434.6,3434.1,2.91195]
["bitfinex","ETHUSD",1718731384566,2.91147,3434.7,3434.2,2.91186]
["bitfinex","ETHUSD",1718731384767,2.91136,3434.9,3434.4,2.9117]
["bitfinex","ETHUSD",1718731384932,6.51852098,3435.2,3434.5,2.91161]
["bitfinex","ETHUSD",1718731384933,2.91121,3435.0,3434.5,2.91161]
["bitfinex","ETHUSD",1718731385437,10.58832098,3435.4,3434.5,2.91161]
["bitfinex","ETHUSD",1718731385438,2.91129,3434.9,3434.5,2.91161]
["bitfinex","ETHUSD",1718731385825,2.91109,3435.2,3434.6,2.91154]
["bitfinex","ETHUSD",1718731386047,2.91103,3435.2,3434.7,2.91143]
["bitfinex","ETHUSD",1718731386765,2.91114,3435.1,3434.6,2.91153]
["bitfinex","ETHUSD",1718731387059,2.91121,3435.0,3434.5,2.91161]
["bitfinex","ETHUSD",1718731387823,2.9113,3434.9,3434.4,5.38729]
["bitfinex","ETHUSD",1718731389352,2.9113,3434.9,3434.4,2.91169]
["bitfinex","ETHUSD",1718731389864,2.9113,3434.9,3434.2,2.079]
["bitfinex","ETHUSD",1718731390028,2.91121,3435.0,3434.5,2.91162]
["bitfinex","ETHUSD",1718731391394,2.91121,3435.0,3434.3,2.91179]
["bitfinex","ETHUSD",1718731391395,2.9113,3434.9,3434.4,2.91169]
["bitfinex","ETHUSD",1718731391694,2.9113,3434.9,3434.5,0.05822671]
["bitfinex","ETHUSD",1718731391982,2.9113,3434.9,3434.4,2.91169]
["bitfinex","ETHUSD",1718731392392,2.91156,3434.6,3434.2,2.079]
["bitfinex","ETHUSD",1718731392755,2.91198,3434.1,3433.6,2.91239]
["bitfinex","ETHUSD",1718731393180,2.91182,3434.3,3433.8,2.91219]
["bitfinex","ETHUSD",1718731393472,2.91182,3434.3,3433.7,2.91223]
["bitfinex","ETHUSD",1718731394081,2.91182,3434.3,3433.5,2.91239]
["bitfinex","ETHUSD",1718731394298,2.91238,3433.7,3433.1,2.91275]
["bitfinex","ETHUSD",1718731394498,2.91251,3433.5,3433.0,2.476]
["bitfinex","ETHUSD",1718731394659,2.91282,3433.1,3432.6,5.38923]
["bitfinex","ETHUSD",1718731395311,2.9129,3433.0,3432.6,2.476]
["bitfinex","ETHUSD",1718731395463,2.9129,3433.0,3432.3,2.91348]
["bitfinex","ETHUSD",1718731395464,2.91324,3432.6,3432.2,2.079]
["bitfinex","ETHUSD",1718731395658,2.91334,3432.5,3431.8,2.91391]
["bitfinex","ETHUSD",1718731395859,2.91325,3432.6,3432.1,2.91366]
["bitfinex","ETHUSD",1718731396359,0.60745098,3432.8,3432.2,0.04542021]
["bitfinex","ETHUSD",1718731396559,0.60745098,3432.9,3432.0,2.079]
["bitfinex","ETHUSD",1718731396795,2.9134,3432.5,3432.0,2.079]
["bitfinex","ETHUSD",1718731397081,2.9134,3432.5,3432.0,4.99275]
["bitfinex","ETHUSD",1718731397281,2.91316,3432.7,3432.0,4.99275]
["bitfinex","ETHUSD",1718731397282,2.91325,3432.6,3432.0,4.99275]
["bitfinex","ETHUSD",1718731397471,2.91324,3432.6,3432.0,1.325219]
["bitfinex","ETHUSD",1718731397676,2.91324,3432.6,3431.9,2.91382]
["bitfinex","ETHUSD",1718731397893,2.91374,3432.1,3431.7,2.4316]
["bitfinex","ETHUSD",1718731398101,3.52078098,3432.5,3431.7,5.3456]
["bitfinex","ETHUSD",1718731398435,2.91375,3432.0,3431.3,2.91427]
["bitfinex","ETHUSD",1718731398639,2.91358,3432.2,3431.4,0.05827552]
["bitfinex","ETHUSD",1718731398844,0.60745098,3432.4,3431.8,2.91388]
["bitfinex","ETHUSD",1718731398981,2.91359,3432.2,3431.7,2.914]
["bitfinex","ETHUSD",1718731399183,3.52087098,3432.4,3431.7,3.55045946]
["bitfinex","ETHUSD",1718731399548,0.60745098,3432.4,3432.1,2.91366]
["bitfinex","ETHUSD",1718731399698,0.60745098,3432.5,3432.1,2.91366]
["bitfinex","ETHUSD",1718731400025,0.60745098,3432.5,3431.7,3.55038946]
["bitfinex","ETHUSD",1718731400222,2.91367,3432.1,3431.6,2.91408]
["bitfinex","ETHUSD",1718731400440,2.91387,3431.9,3431.3,2.91434]
["bitfinex","ETHUSD",1718731400595,0.60745098,3432.2,3431.5,2.91416]
["bitfinex","ETHUSD",1718731400596,2.91366,3432.1,3431.5,2.91416]
["bitfinex","ETHUSD",1718731401123,2.91376,3432.0,3431.5,2.91417]
["bitfinex","ETHUSD",1718731401320,2.91367,3432.1,3431.6,2.91402]
["bitfinex","ETHUSD",1718731401687,2.91384,3431.9,3431.5,0.9050924]
["bitfinex","ETHUSD",1718731401925,2.91401,3431.7,3431.2,2.3917]
["bitfinex","ETHUSD",1718731402110,2.9141,3431.6,3431.1,2.9145]
["bitfinex","ETHUSD",1718731402311,5.82792,3431.8,3431.0,2.775]
["bitfinex","ETHUSD",1718731402312,2.91402,3431.7,3431.2,4.07483]
["bitfinex","ETHUSD",1718731402622,2.91393,3431.8,3431.2,2.91442]
["bitfinex","ETHUSD",1718731402824,2.91402,3431.7,3431.1,2.91451]
["bitfinex","ETHUSD",1718731403127,2.91411,3431.6,3431.1,3.49743]
["bitfinex","ETHUSD",1718731403618,2.91402,3431.7,3431.1,3.49743]
["bitfinex","ETHUSD",1718731403619,2.91418,3431.5,3431.1,0.58292]
["bitfinex","ETHUSD",1718731404406,2.9141,3431.6,3431.1,0.58292]
["bitfinex","ETHUSD",1718731404588,2.9141,3431.6,3431.1,3.49743]
["bitfinex","ETHUSD",1718731404781,2.9141,3431.6,3431.2,0.641211]
["bitfinex","ETHUSD",1718731406908,2.91394,3431.8,3431.3,2.91433]
["bitfinex","ETHUSD",1718731407162,2.91384,3431.9,3431.4,2.91426]
["bitfinex","ETHUSD",1718731407998,7.67745098,3432.4,3431.5,0.05828284]
["bitfinex","ETHUSD",1718731408204,2.91338,3432.5,3432.0,2.91372]
["bitfinex","ETHUSD",1718731408435,2.91349,3432.3,3431.8,2.91385]
["bitfinex","ETHUSD",1718731408606,2.91338,3432.5,3431.8,2.91385]
["bitfinex","ETHUSD",1718731408607,2.91342,3432.4,3431.9,3.48310043]
["bitfinex","ETHUSD",1718731409315,2.91325,3432.6,3432.1,2.91364]
["bitfinex","ETHUSD",1718731409510,7.07,3432.9,3432.3,2.91346]
["bitfinex","ETHUSD",1718731409720,0.60745098,3433.1,3432.4,3.50193295]
["bitfinex","ETHUSD",1718731409898,0.60745098,3433.1,3432.1,2.775]
["bitfinex","ETHUSD",1718731409899,2.91302,3432.9,3432.3,2.91348]
["bitfinex","ETHUSD",1718731410105,2.91291,3433.0,3432.4,2.97162091]
["bitfinex","ETHUSD",1718731410305,2.91278,3433.2,3432.5,0.29716209]
["bitfinex","ETHUSD",1718731410606,2.91274,3433.2,3432.4,2.91336]
["bitfinex","ETHUSD",1718731410827,7.07,3433.4,3432.6,2.91323]
["bitfinex","ETHUSD",1718731411023,2.91265,3433.3,3432.8,2.91306]
["bitfinex","ETHUSD",1718731411642,2.91281,3433.1,3432.6,2.91323]
["bitfinex","ETHUSD",1718731412206,7.07,3433.4,3432.7,2.91315]
["bitfinex","ETHUSD",1718731412803,9.98257,3433.4,3432.9,2.91297]
["bitfinex","ETHUSD",1718731413010,9.98257,3433.4,3432.7,2.91315]
["bitfinex","ETHUSD",1718731413011,3.0,3433.7,3433.0,2.9129]
["bitfinex","ETHUSD",1718731413229,2.91238,3433.7,3432.8,0.64445919]
["bitfinex","ETHUSD",1718731413439,2.91238,3433.7,3432.8,0.70271381]
["bitfinex","ETHUSD",1718731413705,2.91238,3433.7,3432.9,0.67118631]
["bitfinex","ETHUSD",1718731414506,9.98219,3433.9,3433.3,2.91263]
["bitfinex","ETHUSD",1718731414507,2.91224,3433.8,3433.3,2.91263]
["bitfinex","ETHUSD",1718731414830,2.91241,3433.6,3433.2,2.91266]
["bitfinex","ETHUSD",1718731415135,2.91232,3433.7,3433.2,2.91266]
["bitfinex","ETHUSD",1718731415338,2.91232,3433.7,3433.2,3.56233363]
["bitfinex","ETHUSD",1718731415637,2.91232,3433.7,3433.3,2.91264]
["bitfinex","ETHUSD",1718731415845,2.91232,3433.7,3433.2,0.64967363]
["bitfinex","ETHUSD",1718731415846,7.07,3433.9,3433.4,2.91249]
["bitfinex","ETHUSD",1718731416341,7.07,3433.9,3433.5,2.91245]
["bitfinex","ETHUSD",1718731416714,2.91197,3434.1,3433.6,2.91234]
["bitfinex","ETHUSD",1718731416945,3.0,3434.0,3433.7,2.9123]
["bitfinex","ETHUSD",1718731417248,5.91197,3434.1,3433.7,2.9123]
["bitfinex","ETHUSD",1718731417545,2.91205,3434.0,3433.6,2.91238]
["bitfinex","ETHUSD",1718731419168,1.51699204,3434.2,3434.0,2.91198]
["bitfinex","ETHUSD",1718731419316,1.51699204,3434.2,3434.0,3.785615]
["bitfinex","ETHUSD",1718731419512,1.51699204,3434.2,3434.0,2.91198]
["bitfinex","ETHUSD",1718731419713,1.51699204,3434.2,3433.9,2.91212]
["bitfinex","ETHUSD",1718731420147,1.51699204,3434.2,3434.0,2.91205]
["bitfinex","ETHUSD",1718731420467,1.51699204,3434.2,3433.9,2.91212]
["bitfinex","ETHUSD",1718731420765,1.51699204,3434.2,3434.0,2.91203]
["bitfinex","ETHUSD",1718731420912,2.91204,3434.1,3433.6,2.91236]
["bitfinex","ETHUSD",1718731421113,2.91204,3434.1,3432.1,1.751]
["bitfinex","ETHUSD",1718731421114,1.51699204,3434.2,3433.2,2.91273]
["bitfinex","ETHUSD",1718731421416,2.91229,3433.8,3433.3,2.91257]
["bitfinex","ETHUSD",1718731421612,2.91206,3434.0,3433.3,2.91257]
["bitfinex","ETHUSD",1718731421922,2.91206,3434.0,3433.5,2.91247]
["bitfinex","ETHUSD",1718731422317,2.91206,3434.0,3433.6,2.91239]
["bitfinex","ETHUSD",1718731422811,0.60745098,3434.5,3433.6,0.582495]
["bitfinex","ETHUSD",1718731423011,2.91182,3434.3,3433.8,2.91221]
["bitfinex","ETHUSD",1718731423438,2.91195,3434.2,3433.7,2.91229]
["bitfinex","ETHUSD",1718731423844,2.91197,3434.1,3433.3,2.91264]
["bitfinex","ETHUSD",1718731424157,2.91208,3434.0,3433.5,2.9124]
["bitfinex","ETHUSD",1718731424442,2.91188,3434.3,3433.5,2.9124]
["bitfinex","ETHUSD",1718731424950,2.91198,3434.1,3433.1,4.99281]
["bitfinex","ETHUSD",1718731425113,2.91237,3433.7,3433.2,2.91273]
["bitfinex","ETHUSD",1718731425320,2.91224,3433.8,3433.3,2.91263]
["bitfinex","ETHUSD",1718731425721,2.9124,3433.6,3433.1,4.9928]
["bitfinex","ETHUSD",1718731426013,2.91224,3433.8,3433.2,2.91272]
["bitfinex","ETHUSD",1718731426321,2.91183,3434.3,3433.5,2.91247]
["bitfinex","ETHUSD",1718731426526,4.78744408,3434.7,3433.7,2.9123]
["bitfinex","ETHUSD",1718731426527,0.60745098,3434.6,3433.7,2.9123]
["bitfinex","ETHUSD",1718731426718,2.91171,3434.4,3433.7,2.91229]
["bitfinex","ETHUSD",1718731426920,2.91197,3434.1,3433.6,2.91237]
["bitfinex","ETHUSD",1718731427145,2.9118,3434.3,3433.7,2.9123]
["bitfinex","ETHUSD",1718731427517,2.91198,3434.1,3433.7,2.9123]
["bitfinex","ETHUSD",1718731427925,2.91171,3434.5,3433.7,2.9123]
["bitfinex","ETHUSD",1718731428128,4.08536098,3434.7,3433.8,2.91221]
["bitfinex","ETHUSD",1718731428129,2.91155,3434.6,3433.8,2.91221]
["bitfinex","ETHUSD",1718731428329,2.91172,3434.4,3434.0,2.91205]
["bitfinex","ETHUSD",1718731428651,2.91172,3434.4,3433.9,2.91212]
["bitfinex","ETHUSD",1718731429033,2.91173,3434.4,3433.8,2.91221]
["bitfinex","ETHUSD",1718731429362,2.91164,3434.5,3434.0,2.91205]
["bitfinex","ETHUSD",1718731429733,2.91172,3434.4,3433.6,2.3415]
["bitfinex","ETHUSD",1718731429987,2.9118,3434.3,3433.6,3.074902]
["bitfinex","ETHUSD",1718731430452,2.9118,3434.3,3433.8,2.91222]
["bitfinex","ETHUSD",1718731431069,7.67745098,3434.8,3433.0,2.3539]
["bitfinex","ETHUSD",1718731431221,2.91181,3434.3,3433.8,2.91221]
["bitfinex","ETHUSD",1718731431620,2.9119,3434.2,3433.7,2.91229]
["bitfinex","ETHUSD",1718731431857,0.5664,3434.3,3433.3,4.99264]
["bitfinex","ETHUSD",1718731432058,2.9124,3433.6,3433.3,2.08]
["bitfinex","ETHUSD",1718731432248,2.91233,3433.7,3432.7,2.91314]
["bitfinex","ETHUSD",1718731432452,2.91233,3433.7,3432.3,3.0]
["bitfinex","ETHUSD",1718731432453,2.91267,3433.3,3432.8,4.99305]
["bitfinex","ETHUSD",1718731432751,2.91265,3433.3,3432.8,2.08]
["bitfinex","ETHUSD",1718731432953,2.91271,3433.3,3432.8,2.08]
["bitfinex","ETHUSD",1718731433131,2.9124,3433.6,3432.8,4.99306]
["bitfinex","ETHUSD",1718731433333,2.91249,3433.5,3432.8,2.08]
["bitfinex","ETHUSD",1718731433655,2.91266,3433.3,3432.8,4.99305]
["bitfinex","ETHUSD",1718731434355,2.91249,3433.5,3432.8,4.99305]
["bitfinex","ETHUSD",1718731434660,2.91249,3433.5,3432.2,2.4132]
["bitfinex","ETHUSD",1718731434661,4.08635098,3433.5,3432.2,2.4132]
["bitfinex","ETHUSD",1718731434850,0.60745098,3433.3,3432.7,2.91315]
["bitfinex","ETHUSD",1718731435065,2.91264,3433.3,3432.8,2.08]
["bitfinex","ETHUSD",1718731436552,3.51993098,3433.5,3432.8,2.08]
["bitfinex","ETHUSD",1718731436759,2.9133,3432.6,3432.2,2.4132]
["bitfinex","ETHUSD",1718731436936,0.60745098,3433.3,3432.2,7.40676]
["bitfinex","ETHUSD",1718731436937,2.91315,3432.7,3432.2,7.40676]
["bitfinex","ETHUSD",1718731437130,2.91308,3432.8,3432.3,2.91349]
["bitfinex","ETHUSD",1718731437335,2.91316,3432.7,3432.2,8.438836]
["bitfinex","ETHUSD",1718731437569,2.91316,3432.7,3432.2,5.525256]
["bitfinex","ETHUSD",1718731438825,2.61324,3432.6,3432.2,2.08]
["bitfinex","ETHUSD",1718731439023,2.91376,3432.0,3431.4,2.3343]
["bitfinex","ETHUSD",1718731439262,2.91367,3432.1,3431.5,5.51895]
["bitfinex","ETHUSD",1718731439501,2.91367,3432.1,3431.6,2.91408]
["bitfinex","ETHUSD",1718731439662,2.91367,3432.1,3431.5,2.08]
["bitfinex","ETHUSD",1718731439862,2.91383,3432.0,3431.5,2.08]
["bitfinex","ETHUSD",1718731440080,2.91383,3432.0,3431.5,3.104289]
["bitfinex","ETHUSD",1718731440262,0.60745098,3432.3,3431.6,0.05828138]
["bitfinex","ETHUSD",1718731440487,2.9135,3432.3,3431.8,2.91391]
["bitfinex","ETHUSD",1718731440960,2.91376,3432.0,3431.5,2.91416]
["bitfinex","ETHUSD",1718731441161,2.91376,3432.0,3431.5,4.99416]
["bitfinex","ETHUSD",1718731441410,2.91391,3431.9,3431.4,2.3343]
["bitfinex","ETHUSD",1718731441566,2.91408,3431.7,3431.2,2.91439]
["bitfinex","ETHUSD",1718731441764,2.91408,3431.7,3431.2,3.497286]
["bitfinex","ETHUSD",1718731442562,2.91393,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1718731442766,0.60745098,3432.2,3431.5,2.91417]
["bitfinex","ETHUSD",1718731442992,2.91376,3432.0,3431.3,7.1981416]
["bitfinex","ETHUSD",1718731443173,0.60745098,3432.2,3431.6,2.91407]
["bitfinex","ETHUSD",1718731443399,7.07,3432.4,3431.9,4.99383]
["bitfinex","ETHUSD",1718731443701,9.98349,3432.4,3431.9,4.99383]
["bitfinex","ETHUSD",1718731443907,9.98349,3432.4,3431.4,2.2812]
["bitfinex","ETHUSD",1718731443908,7.07,3432.4,3431.4,2.2812]
["bitfinex","ETHUSD",1718731444064,2.9139,3431.9,3431.4,2.08]
["bitfinex","ETHUSD",1718731444267,2.91394,3431.8,3431.4,2.08]
["bitfinex","ETHUSD",1718731444470,2.91403,3431.7,3431.4,2.08]
["bitfinex","ETHUSD",1718731444670,2.91372,3432.1,3431.4,2.08]
["bitfinex","ETHUSD",1718731444671,2.91393,3431.8,3431.4,2.08]
["bitfinex","ETHUSD",1718731444871,2.9141,3431.6,3431.4,2.08]
["bitfinex","ETHUSD",1718731445273,2.91402,3431.7,3431.4,2.08]
["bitfinex","ETHUSD",1718731446374,2.91393,3431.8,3431.4,2.08]
["bitfinex","ETHUSD",1718731446591,2.91409,3431.6,3431.4,2.08]
["bitfinex","ETHUSD",1718731447179,2.91417,3431.5,3431.4,2.08]
["bitfinex","ETHUSD",1718731447792,2.91417,3431.5,3429.5,16.80685]
["bitfinex","ETHUSD",1718731447793,2.91417,3431.5,3430.7,2.08]
["bitfinex","ETHUSD",1718731447969,2.91403,3431.7,3430.7,2.08]
["bitfinex","ETHUSD",1718731448172,7.07,3431.9,3431.1,2.08]
["bitfinex","ETHUSD",1718731448504,9.98392,3431.9,3431.2,0.208]
["bitfinex","ETHUSD",1718731448667,2.91401,3431.7,3431.2,0.208]
["bitfinex","ETHUSD",1718731448870,7.07,3431.9,3431.3,2.91432]
["bitfinex","ETHUSD",1718731449086,7.07,3431.9,3431.3,3.7318323]
["bitfinex","ETHUSD",1718731449295,7.07,3431.9,3431.3,0.8175123]
["bitfinex","ETHUSD",1718731449495,2.9141,3431.6,3431.3,0.8175123]
["bitfinex","ETHUSD",1718731450713,2.9141,3431.6,3429.6,0.30036037]
["bitfinex","ETHUSD",1718731450916,2.91443,3431.2,3430.9,2.08]
["bitfinex","ETHUSD",1718731451404,2.91451,3431.1,3430.9,2.08]
["bitfinex","ETHUSD",1718731452172,2.91445,3431.2,3430.9,2.08]
["bitfinex","ETHUSD",1718731452513,2.9141,3431.6,3430.9,2.08]
["bitfinex","ETHUSD",1718731452514,2.91427,3431.4,3431.0,2.91459]
["bitfinex","ETHUSD",1718731453174,2.91436,3431.3,3430.9,2.820015]
["bitfinex","ETHUSD",1718731453370,2.91436,3431.3,3431.0,2.08]
["bitfinex","ETHUSD",1718731453675,2.91436,3431.3,3430.9,2.820015]
["bitfinex","ETHUSD",1718731454281,2.91435,3431.3,3430.9,2.820015]
["bitfinex","ETHUSD",1718731454511,2.91415,3431.6,3430.9,2.820015]
["bitfinex","ETHUSD",1718731454512,2.91418,3431.5,3430.9,2.820015]
["bitfinex","ETHUSD",1718731454719,2.91438,3431.3,3430.9,2.820015]
["bitfinex","ETHUSD",1718731456633,7.07,3431.9,3430.9,2.820015]
["bitfinex","ETHUSD",1718731456915,7.07,3431.9,3430.6,2.4053]
["bitfinex","ETHUSD",1718731456916,0.60745098,3431.8,3430.6,2.4053]
["bitfinex","ETHUSD",1718731457097,2.91441,3431.3,3430.8,2.91474]
["bitfinex","ETHUSD",1718731457300,2.91441,3431.3,3430.6,2.4053]
["bitfinex","ETHUSD",1718731457301,2.91447,3431.2,3430.6,5.32021]
["bitfinex","ETHUSD",1718731457506,2.91452,3431.1,3430.7,0.44853]
["bitfinex","ETHUSD",1718731457690,2.91466,3431.0,3430.6,2.4053]
["bitfinex","ETHUSD",1718731459192,2.91466,3431.0,3430.5,4.99501]
["bitfinex","ETHUSD",1718731459592,2.91466,3431.0,3430.5,2.91501]
["bitfinex","ETHUSD",1718731459792,2.91466,3431.0,3430.5,5.65484082]
["bitfinex","ETHUSD",1718731460020,2.91466,3431.0,3430.5,3.57484082]
["bitfinex","ETHUSD",1718731461017,2.91466,3431.0,3430.6,2.91492]
["bitfinex","ETHUSD",1718731461524,2.91466,3431.0,3430.5,3.57483082]
["bitfinex","ETHUSD",1718731462301,2.91466,3431.0,3430.6,0.64899308]
["bitfinex","ETHUSD",1718731462618,2.91466,3431.0,3430.6,3.56391308]
["bitfinex","ETHUSD",1718731462990,2.91466,3431.0,3430.6,0.64899308]
["bitfinex","ETHUSD",1718731463730,2.91466,3431.0,3430.5,2.915]
["bitfinex","ETHUSD",1718731464741,2.91483,3430.8,3430.3,2.91518]
["bitfinex","ETHUSD",1718731465082,2.91544,3430.1,3429.5,5.20733]
["bitfinex","ETHUSD",1718731465345,2.91528,3430.2,3429.5,2.2915]
["bitfinex","ETHUSD",1718731465500,9.98506,3430.5,3429.5,2.2915]
["bitfinex","ETHUSD",1718731465830,2.91536,3430.2,3429.6,2.91572]
["bitfinex","ETHUSD",1718731466198,2.91553,3429.9,3429.5,2.2915]
["bitfinex","ETHUSD",1718731466524,9.98507,3430.5,3429.5,5.20736]
["bitfinex","ETHUSD",1718731466721,2.91535,3430.2,3429.7,2.91569]
["bitfinex","ETHUSD",1718731466904,0.60745098,3431.0,3429.5,3.020254]
["bitfinex","ETHUSD",1718731466905,2.9152,3430.3,3429.5,3.020254]
["bitfinex","ETHUSD",1718731467099,2.91537,3430.1,3429.6,0.8852214]
["bitfinex","ETHUSD",1718731467298,2.91553,3429.9,3429.5,2.2915]
["bitfinex","ETHUSD",1718731468330,2.91563,3429.8,3429.3,2.916]
["bitfinex","ETHUSD",1718731468541,5.83098,3430.0,3429.4,2.91593]
["bitfinex","ETHUSD",1718731468741,2.91545,3430.0,3429.5,0.583193]
["bitfinex","ETHUSD",1718731469043,2.91554,3429.9,3429.5,0.583193]
["bitfinex","ETHUSD",1718731469200,2.91554,3429.9,3429.4,2.91593]
["bitfinex","ETHUSD",1718731469398,2.9155,3430.0,3429.1,5.25271]
["bitfinex","ETHUSD",1718731469630,2.91579,3429.7,3429.1,5.25271]
["bitfinex","ETHUSD",1718731469835,2.91579,3429.7,3429.2,0.816909]
["bitfinex","ETHUSD",1718731470033,2.91585,3429.6,3429.2,0.816909]
["bitfinex","ETHUSD",1718731470533,2.91573,3429.7,3429.1,5.25263]
["bitfinex","ETHUSD",1718731470701,2.91504,3430.5,3429.6,2.91576]
["bitfinex","ETHUSD",1718731470905,2.91504,3430.5,3429.8,2.91553]
["bitfinex","ETHUSD",1718731470906,2.91502,3430.5,3429.8,2.91553]
["bitfinex","ETHUSD",1718731471146,2.91502,3430.5,3429.9,5.25303]
["bitfinex","ETHUSD",1718731471446,2.91502,3430.5,3430.0,2.91543]
["bitfinex","ETHUSD",1718731472509,7.07,3431.0,3430.3,2.91514]
["bitfinex","ETHUSD",1718731472750,2.91487,3430.7,3430.3,2.91514]
["bitfinex","ETHUSD",1718731473718,2.9146,3431.0,3429.9,2.3375]
["bitfinex","ETHUSD",1718731473906,2.9146,3431.0,3430.3,2.91519]
["bitfinex","ETHUSD",1718731474110,2.91509,3430.5,3430.0,0.2629076]
["bitfinex","ETHUSD",1718731474323,2.91509,3430.5,3429.9,2.91551]
["bitfinex","ETHUSD",1718731474859,5.91459,3431.1,3429.7,0.291576]
["bitfinex","ETHUSD",1718731474860,2.91514,3430.4,3429.7,0.291576]
["bitfinex","ETHUSD",1718731475162,2.91529,3430.2,3429.7,2.91569]
["bitfinex","ETHUSD",1718731475449,2.91521,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1718731475660,10.55129,3430.7,3429.7,2.91569]
["bitfinex","ETHUSD",1718731475661,2.91529,3430.2,3429.7,2.91569]
["bitfinex","ETHUSD",1718731475833,2.91537,3430.1,3429.7,2.91569]
["bitfinex","ETHUSD",1718731476223,2.91536,3430.2,3429.6,2.91578]
["bitfinex","ETHUSD",1718731477028,2.9154,3430.1,3429.1,2.478]
["bitfinex","ETHUSD",1718731477263,2.08,3430.4,3429.2,2.91612]
["bitfinex","ETHUSD",1718731477264,2.91562,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1718731477429,2.91553,3430.0,3429.0,2.91628]
["bitfinex","ETHUSD",1718731477430,2.9157,3429.7,3429.0,2.91628]
["bitfinex","ETHUSD",1718731477742,2.91553,3430.0,3428.8,2.91645]
["bitfinex","ETHUSD",1718731477743,2.9158,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1718731477947,2.91596,3429.4,3428.8,2.91638]
["bitfinex","ETHUSD",1718731478135,2.91596,3429.4,3428.8,3.945978]
["bitfinex","ETHUSD",1718731478523,2.91615,3429.2,3428.7,2.3831]
["bitfinex","ETHUSD",1718731478730,2.91624,3429.1,3428.5,2.91671]
["bitfinex","ETHUSD",1718731479022,2.91639,3428.9,3428.3,2.91681]
["bitfinex","ETHUSD",1718731479234,2.91639,3428.9,3428.2,2.91698]
["bitfinex","ETHUSD",1718731479235,2.91659,3428.7,3428.2,0.51923161]
["bitfinex","ETHUSD",1718731479438,2.91622,3429.1,3428.2,0.51923161]
["bitfinex","ETHUSD",1718731479439,2.91648,3428.8,3428.2,0.51923161]
["bitfinex","ETHUSD",1718731479749,2.91651,3428.8,3428.2,2.91697]
["bitfinex","ETHUSD",1718731480349,2.91688,3428.4,3427.8,2.91729]
["bitfinex","ETHUSD",1718731480540,2.91692,3428.3,3427.8,2.91729]
["bitfinex","ETHUSD",1718731480901,2.91673,3428.5,3428.0,2.91713]
["bitfinex","ETHUSD",1718731481373,2.91647,3428.8,3428.2,2.91694]
["bitfinex","ETHUSD",1718731481550,2.91647,3428.8,3428.3,0.583395]
["bitfinex","ETHUSD",1718731481876,2.91656,3428.7,3428.2,2.91694]
["bitfinex","ETHUSD",1718731482048,2.91647,3428.8,3428.2,2.91694]
["bitfinex","ETHUSD",1718731482740,2.9163,3429.0,3428.5,2.91664]
["bitfinex","ETHUSD",1718731482960,0.5664,3429.8,3428.5,0.583345]
["bitfinex","ETHUSD",1718731483169,5.91607,3429.3,3428.7,2.91655]
["bitfinex","ETHUSD",1718731483369,5.91607,3429.3,3428.9,2.91638]
["bitfinex","ETHUSD",1718731483739,2.91614,3429.2,3428.5,5.32534]
["bitfinex","ETHUSD",1718731484075,5.91607,3429.3,3428.6,3.449177]
["bitfinex","ETHUSD",1718731484859,2.91623,3429.1,3428.6,3.449177]
["bitfinex","ETHUSD",1718731485674,8.8322,3429.3,3428.7,2.91653]
["bitfinex","ETHUSD",1718731485878,5.83235,3429.2,3428.6,0.532547]
["bitfinex","ETHUSD",1718731486087,5.83235,3429.2,3428.5,5.32536]
["bitfinex","ETHUSD",1718731486088,2.91632,3429.0,3428.5,5.32536]
["bitfinex","ETHUSD",1718731486764,2.91622,3429.1,3428.1,2.91699]
["bitfinex","ETHUSD",1718731486972,0.5664,3429.1,3427.9,2.91722]
["bitfinex","ETHUSD",1718731487150,2.91681,3428.4,3427.9,2.91722]
["bitfinex","ETHUSD",1718731487544,3.0,3429.0,3427.5,2.3193]
["bitfinex","ETHUSD",1718731487745,2.91697,3428.3,3427.8,2.91732]
["bitfinex","ETHUSD",1718731488003,2.91682,3428.4,3427.8,2.91732]
["bitfinex","ETHUSD",1718731488484,2.91672,3428.5,3427.8,2.91731]
["bitfinex","ETHUSD",1718731488780,2.91682,3428.4,3427.9,0.730773]
["bitfinex","ETHUSD",1718731488979,2.61682,3428.4,3427.9,3.648003]
["bitfinex","ETHUSD",1718731489179,2.61682,3428.4,3428.0,0.6565403]
["bitfinex","ETHUSD",1718731489550,2.61682,3428.4,3428.0,3.5736703]
["bitfinex","ETHUSD",1718731489746,7.07,3428.8,3428.4,2.91673]
["bitfinex","ETHUSD",1718731489992,7.07,3428.8,3428.1,2.91703]
["bitfinex","ETHUSD",1718731490288,7.07,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1718731491184,4.08967098,3429.6,3428.5,2.91672]
["bitfinex","ETHUSD",1718731491386,4.08967098,3429.6,3428.3,2.4659]
["bitfinex","ETHUSD",1718731491387,2.91612,3429.3,3428.8,2.91646]
["bitfinex","ETHUSD",1718731491777,2.91615,3429.2,3428.8,2.91646]
["bitfinex","ETHUSD",1718731492559,2.91604,3429.3,3428.8,2.91646]
["bitfinex","ETHUSD",1718731493058,3.0,3429.5,3428.9,2.91631]
["bitfinex","ETHUSD",1718731493474,2.91599,3429.4,3429.0,2.9163]
["bitfinex","ETHUSD",1718731494560,5.91589,3429.5,3429.0,2.9163]
["bitfinex","ETHUSD",1718731494758,5.91589,3429.5,3429.1,2.91619]
["bitfinex","ETHUSD",1718731494959,2.91571,3429.7,3429.2,2.91612]
["bitfinex","ETHUSD",1718731495463,2.91572,3429.7,3429.2,2.91611]
["bitfinex","ETHUSD",1718731495670,2.9157,3429.7,3429.0,0.29163]
["bitfinex","ETHUSD",1718731495865,2.9157,3429.7,3428.7,2.91647]
["bitfinex","ETHUSD",1718731495866,2.91618,3429.2,3428.7,2.91653]
["bitfinex","ETHUSD",1718731496402,2.91622,3429.1,3428.4,2.91678]
["bitfinex","ETHUSD",1718731496564,2.91622,3429.1,3428.5,2.91671]
["bitfinex","ETHUSD",1718731496757,2.91631,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1718731497791,2.91591,3429.5,3428.7,2.91654]
["bitfinex","ETHUSD",1718731498114,2.91621,3429.1,3428.7,2.91654]
["bitfinex","ETHUSD",1718731498612,2.9163,3429.0,3428.6,2.91663]
["bitfinex","ETHUSD",1718731499705,2.9163,3429.0,3428.2,3.34737433]
["bitfinex","ETHUSD",1718731499706,2.91602,3429.4,3427.9,3.031473]
["bitfinex","ETHUSD",1718731499880,2.91662,3428.7,3428.2,2.91698]
["bitfinex","ETHUSD",1718731500265,2.9164,3428.9,3427.9,2.3007]
["bitfinex","ETHUSD",1718731500493,2.91607,3429.3,3428.2,2.91698]
["bitfinex","ETHUSD",1718731500701,2.91638,3428.9,3428.3,2.91682]
["bitfinex","ETHUSD",1718731501014,2.91606,3429.3,3428.5,2.9167]
["bitfinex","ETHUSD",1718731501229,2.91636,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1718731501499,2.91622,3429.1,3428.3,2.91687]
["bitfinex","ETHUSD",1718731501662,2.91631,3429.0,3428.5,2.91666]
["bitfinex","ETHUSD",1718731503225,2.91613,3429.2,3428.6,2.91659]
["bitfinex","ETHUSD",1718731503500,2.91628,3429.1,3428.7,0.61778002]
["bitfinex","ETHUSD",1718731503804,2.91628,3429.1,3428.6,2.91661]
["bitfinex","ETHUSD",1718731504103,3.52352098,3429.3,3428.4,3.26119017]
["bitfinex","ETHUSD",1718731504400,3.52352098,3429.3,3428.1,0.52763165]
["bitfinex","ETHUSD",1718731504401,2.9165,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1718731504609,2.9165,3428.8,3428.4,2.91679]
["bitfinex","ETHUSD",1718731504918,2.9165,3428.8,3428.4,3.55292016]
["bitfinex","ETHUSD",1718731505613,2.9164,3428.9,3428.4,3.55292016]
["bitfinex","ETHUSD",1718731505814,2.9164,3428.9,3428.5,2.9167]
["bitfinex","ETHUSD",1718731506111,2.91632,3429.0,3428.6,2.91664]
["bitfinex","ETHUSD",1718731506936,0.60745098,3429.3,3428.7,2.91649]
["bitfinex","ETHUSD",1718731507228,3.52343098,3429.4,3428.9,2.91637]
["bitfinex","ETHUSD",1718731507441,6.52338098,3429.5,3429.0,2.91628]
["bitfinex","ETHUSD",1718731508207,0.60745098,3429.4,3429.0,2.91628]
["bitfinex","ETHUSD",1718731508437,0.60745098,3429.4,3428.7,2.79392302]
["bitfinex","ETHUSD",1718731508596,2.91638,3428.9,3428.5,2.91672]
["bitfinex","ETHUSD",1718731508788,2.91647,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1718731508989,2.61647,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1718731510532,2.61647,3428.8,3428.3,2.3014]
["bitfinex","ETHUSD",1718731510830,2.91683,3428.4,3427.5,4.99753]
["bitfinex","ETHUSD",1718731511009,2.91683,3428.4,3427.6,3.0]
["bitfinex","ETHUSD",1718731511758,2.91683,3428.4,3427.7,2.91739]
["bitfinex","ETHUSD",1718731511759,3.52436098,3428.3,3427.7,2.91739]
["bitfinex","ETHUSD",1718731512206,0.60745098,3428.3,3427.8,2.91727]
["bitfinex","ETHUSD",1718731512403,0.60745098,3428.4,3427.8,2.91727]
["bitfinex","ETHUSD",1718731512933,3.82735039,3428.5,3428.0,2.91707]
["bitfinex","ETHUSD",1718731512934,0.60745098,3428.5,3428.0,2.91707]
["bitfinex","ETHUSD",1718731513447,0.60745098,3428.4,3428.0,2.91707]
["bitfinex","ETHUSD",1718731513599,3.52429098,3428.4,3427.9,2.4645]
["bitfinex","ETHUSD",1718731513798,0.60745098,3428.3,3427.9,3.12521516]
["bitfinex","ETHUSD",1718731514223,0.60745098,3428.3,3427.8,3.5591456]
["bitfinex","ETHUSD",1718731514406,3.52446098,3428.2,3427.6,2.91749]
["bitfinex","ETHUSD",1718731514593,0.60745098,3428.1,3427.6,2.91749]
["bitfinex","ETHUSD",1718731514819,0.60745098,3428.1,3427.5,2.91755]
["bitfinex","ETHUSD",1718731515033,0.60745098,3428.1,3427.5,4.232798]
["bitfinex","ETHUSD",1718731515334,0.60745098,3428.1,3427.6,2.91748]
["bitfinex","ETHUSD",1718731515631,0.60745098,3428.0,3427.6,2.91748]
["bitfinex","ETHUSD",1718731515808,0.60745098,3428.1,3427.6,2.91748]
["bitfinex","ETHUSD",1718731516008,0.60745098,3428.0,3427.6,1.1549868]
["bitfinex","ETHUSD",1718731516233,0.60745098,3428.0,3427.4,2.3195]
["bitfinex","ETHUSD",1718731516450,0.60745098,3427.8,3427.4,2.3195]
["bitfinex","ETHUSD",1718731516736,0.60745098,3427.7,3427.4,2.3195]
["bitfinex","ETHUSD",1718731517627,0.60745098,3427.8,3427.4,2.3195]
["bitfinex","ETHUSD",1718731517812,0.60745098,3427.8,3427.5,0.523721]
["bitfinex","ETHUSD",1718731518551,2.91724,3427.9,3427.1,2.9179]
["bitfinex","ETHUSD",1718731518552,0.60745098,3427.7,3427.1,2.9179]
["bitfinex","ETHUSD",1718731518762,2.91749,3427.6,3427.0,5.30908]
["bitfinex","ETHUSD",1718731519040,3.52494098,3427.6,3427.0,5.30908]
["bitfinex","ETHUSD",1718731519247,0.91062039,3427.8,3426.0,1.168768]
["bitfinex","ETHUSD",1718731519248,3.52487098,3427.7,3426.0,1.168768]
["bitfinex","ETHUSD",1718731519448,2.91825,3426.8,3425.9,2.3911]
["bitfinex","ETHUSD",1718731519663,2.91845,3426.5,3425.9,2.3911]
["bitfinex","ETHUSD",1718731519870,0.60745098,3426.5,3425.9,2.3911]
["bitfinex","ETHUSD",1718731520012,0.60745098,3426.6,3426.1,2.91875]
["bitfinex","ETHUSD",1718731520210,0.60745098,3426.6,3426.0,0.26146512]
["bitfinex","ETHUSD",1718731520211,3.52578098,3426.7,3426.2,0.02535155]
["bitfinex","ETHUSD",1718731520463,0.60745098,3426.6,3426.0,3.15796]
["bitfinex","ETHUSD",1718731520752,0.60745098,3426.6,3425.9,2.3911]
["bitfinex","ETHUSD",1718731521053,0.60745098,3426.6,3426.2,2.91866]
["bitfinex","ETHUSD",1718731521269,0.60745098,3427.0,3426.3,4.99859]
["bitfinex","ETHUSD",1718731521545,0.60745098,3427.0,3425.8,2.91896]
["bitfinex","ETHUSD",1718731521546,0.60745098,3427.2,3426.8,2.3293]
["bitfinex","ETHUSD",1718731521951,4.13863408,3427.5,3426.8,2.3293]
["bitfinex","ETHUSD",1718731521952,0.60745098,3427.4,3426.8,2.3293]
["bitfinex","ETHUSD",1718731522163,0.60745098,3427.1,3426.6,2.91833]
["bitfinex","ETHUSD",1718731522310,2.91792,3427.1,3426.7,0.2579859]
["bitfinex","ETHUSD",1718731522506,3.52537098,3427.1,3426.7,0.2579859]
["bitfinex","ETHUSD",1718731522813,0.60745098,3427.1,3426.7,0.2579859]
["bitfinex","ETHUSD",1718731523037,0.60745098,3427.1,3426.8,0.31763159]
["bitfinex","ETHUSD",1718731523349,0.60745098,3427.2,3426.8,0.31763159]
["bitfinex","ETHUSD",1718731523552,2.91802,3427.0,3426.7,0.2579859]
["bitfinex","ETHUSD",1718731523758,3.52547098,3427.0,3426.4,2.4781]
["bitfinex","ETHUSD",1718731524050,2.9181,3426.9,3426.4,2.4781]
["bitfinex","ETHUSD",1718731524261,2.9181,3426.9,3426.1,2.91873]
["bitfinex","ETHUSD",1718731524262,2.9182,3426.8,3426.0,2.91883]
["bitfinex","ETHUSD",1718731524481,2.9184,3426.6,3425.9,2.3031]
["bitfinex","ETHUSD",1718731524767,2.91843,3426.5,3425.9,2.825329]
["bitfinex","ETHUSD",1718731524968,2.91861,3426.3,3425.9,2.3031]
["bitfinex","ETHUSD",1718731525715,2.91887,3426.0,3425.2,2.91953]
["bitfinex","ETHUSD",1718731526483,2.91887,3426.0,3425.3,2.91942]
["bitfinex","ETHUSD",1718731526967,2.91877,3426.2,3425.1,2.3297]
["bitfinex","ETHUSD",1718731526968,2.91894,3425.9,3425.1,5.2493]
["bitfinex","ETHUSD",1718731527140,2.91882,3426.1,3424.9,2.91978]
["bitfinex","ETHUSD",1718731527348,2.91882,3426.1,3424.8,3.0]
["bitfinex","ETHUSD",1718731527349,2.91933,3425.5,3424.8,2.9198]
["bitfinex","ETHUSD",1718731527732,2.91953,3425.3,3424.6,2.92003]
["bitfinex","ETHUSD",1718731528027,2.9192,3425.6,3424.6,2.92003]
["bitfinex","ETHUSD",1718731528028,2.91957,3425.2,3424.6,2.92003]
["bitfinex","ETHUSD",1718731528233,7.98062039,3425.8,3424.5,0.822727]
["bitfinex","ETHUSD",1718731528234,2.91933,3425.5,3424.5,0.822727]
["bitfinex","ETHUSD",1718731528441,7.67745098,3425.8,3424.6,2.92004]
["bitfinex","ETHUSD",1718731528442,2.91951,3425.3,3424.6,2.92004]
["bitfinex","ETHUSD",1718731528640,2.91955,3425.2,3424.5,2.92011]
["bitfinex","ETHUSD",1718731528956,2.91955,3425.2,3424.5,3.650835]
["bitfinex","ETHUSD",1718731529155,2.91953,3425.2,3424.6,2.92001]
["bitfinex","ETHUSD",1718731529499,2.91953,3425.2,3424.5,3.650845]
["bitfinex","ETHUSD",1718731529627,2.91953,3425.2,3424.6,0.5958035]
["bitfinex","ETHUSD",1718731529825,2.91955,3425.2,3424.6,0.5958035]
["bitfinex","ETHUSD",1718731530229,2.9193,3425.5,3424.6,0.5958035]
["bitfinex","ETHUSD",1718731530447,2.91949,3425.3,3424.5,3.650835]
["bitfinex","ETHUSD",1718731530647,2.9193,3425.5,3424.6,2.91996]
["bitfinex","ETHUSD",1718731530857,2.91946,3425.3,3424.7,2.91993]
["bitfinex","ETHUSD",1718731531141,2.91947,3425.3,3424.7,0.8877895]
["bitfinex","ETHUSD",1718731531342,7.07,3425.8,3424.8,2.91985]
["bitfinex","ETHUSD",1718731531536,7.07,3425.8,3425.3,2.91938]
["bitfinex","ETHUSD",1718731531737,7.07,3426.3,3425.3,0.291938]
["bitfinex","ETHUSD",1718731532072,7.07,3426.3,3425.7,2.91908]
["bitfinex","ETHUSD",1718731532274,7.07,3426.3,3425.4,2.08]
["bitfinex","ETHUSD",1718731532676,7.07,3426.3,3425.6,2.91919]
["bitfinex","ETHUSD",1718731532976,10.07,3426.8,3425.7,0.499919]
["bitfinex","ETHUSD",1718731533284,2.91817,3426.8,3426.0,2.91877]
["bitfinex","ETHUSD",1718731533508,2.91817,3426.8,3426.1,0.291877]
["bitfinex","ETHUSD",1718731533664,2.91826,3426.7,3426.1,2.91875]
["bitfinex","ETHUSD",1718731533980,2.91856,3426.4,3425.4,2.91932]
["bitfinex","ETHUSD",1718731534185,2.91887,3426.0,3425.3,2.619938]
["bitfinex","ETHUSD",1718731534370,2.91903,3425.8,3425.3,2.619938]
["bitfinex","ETHUSD",1718731534556,2.91868,3426.2,3425.6,2.91919]
["bitfinex","ETHUSD",1718731534761,0.5664,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1718731534967,0.5664,3425.5,3423.6,0.05078601]
["bitfinex","ETHUSD",1718731535147,2.92061,3424.0,3423.6,0.21860576]
["bitfinex","ETHUSD",1718731535349,2.92055,3424.1,3423.4,2.92106]
["bitfinex","ETHUSD",1718731535609,3.0,3424.0,3423.5,0.292106]
["bitfinex","ETHUSD",1718731535903,5.92059,3424.0,3423.3,2.92108]
["bitfinex","ETHUSD",1718731536109,5.92059,3424.0,3423.2,2.92124]
["bitfinex","ETHUSD",1718731536289,5.92059,3424.0,3422.0,1.751]
["bitfinex","ETHUSD",1718731536290,3.0,3424.0,3423.3,0.824312]
["bitfinex","ETHUSD",1718731536486,5.92064,3424.0,3422.8,2.08]
["bitfinex","ETHUSD",1718731536850,5.92064,3424.0,3423.3,2.92107]
["bitfinex","ETHUSD",1718731537074,2.92109,3423.4,3422.1,2.92211]
["bitfinex","ETHUSD",1718731537294,2.92109,3423.4,3421.8,2.4307]
["bitfinex","ETHUSD",1718731537295,2.92098,3423.6,3422.5,2.92183]
["bitfinex","ETHUSD",1718731537451,2.92145,3423.0,3422.4,2.92192]
["bitfinex","ETHUSD",1718731537653,2.92116,3423.3,3422.7,2.92165]
["bitfinex","ETHUSD",1718731538196,2.92124,3423.2,3422.5,2.9218]
["bitfinex","ETHUSD",1718731538851,2.92116,3423.3,3422.5,2.9218]
["bitfinex","ETHUSD",1718731538852,2.92134,3423.1,3422.5,2.9218]
["bitfinex","ETHUSD",1718731539070,2.92134,3423.1,3422.6,0.584373]
["bitfinex","ETHUSD",1718731539258,2.92116,3423.3,3422.6,3.506103]
["bitfinex","ETHUSD",1718731539510,2.92124,3423.2,3422.5,2.92184]
["bitfinex","ETHUSD",1718731539900,2.92115,3423.3,3422.6,2.92175]
["bitfinex","ETHUSD",1718731540189,3.0,3423.6,3422.4,2.92192]
["bitfinex","ETHUSD",1718731540395,3.0,3423.5,3422.9,2.92148]
["bitfinex","ETHUSD",1718731540612,2.92136,3423.1,3422.2,2.92208]
["bitfinex","ETHUSD",1718731540836,2.92116,3423.3,3422.3,2.922]
["bitfinex","ETHUSD",1718731541110,2.92141,3423.0,3422.3,2.922]
["bitfinex","ETHUSD",1718731541271,2.92141,3423.0,3422.4,2.92191]
["bitfinex","ETHUSD",1718731541463,2.92133,3423.1,3422.4,2.92191]
["bitfinex","ETHUSD",1718731542273,2.92145,3423.0,3422.3,3.748889]
["bitfinex","ETHUSD",1718731542592,2.92145,3423.0,3422.3,2.922]
["bitfinex","ETHUSD",1718731542895,5.92129,3423.2,3422.5,2.92176]
["bitfinex","ETHUSD",1718731543116,2.92133,3423.1,3422.5,3.213936]
["bitfinex","ETHUSD",1718731543269,2.92133,3423.1,3422.5,2.92176]
["bitfinex","ETHUSD",1718731544245,2.92106,3423.5,3422.3,2.92198]
["bitfinex","ETHUSD",1718731544246,2.92106,3423.5,3422.6,2.92175]
["bitfinex","ETHUSD",1718731544524,3.0,3423.6,3423.0,2.92141]
["bitfinex","ETHUSD",1718731544701,2.92065,3423.9,3423.0,2.92141]
["bitfinex","ETHUSD",1718731544997,5.92073,3423.8,3423.0,2.92141]
["bitfinex","ETHUSD",1718731545216,2.92082,3423.7,3423.0,2.92141]
["bitfinex","ETHUSD",1718731545499,2.92073,3423.8,3423.0,0.6135075]
["bitfinex","ETHUSD",1718731545665,3.0,3423.7,3423.2,2.92123]
["bitfinex","ETHUSD",1718731545865,2.92073,3423.8,3423.2,2.92123]
["bitfinex","ETHUSD",1718731546066,2.92065,3423.9,3423.2,2.92123]
["bitfinex","ETHUSD",1718731546291,2.92065,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1718731546498,2.92075,3423.8,3422.8,2.92153]
["bitfinex","ETHUSD",1718731546701,2.92083,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1718731546884,2.92083,3423.7,3423.0,0.292149]
["bitfinex","ETHUSD",1718731547068,2.9204,3424.2,3423.1,2.92124]
["bitfinex","ETHUSD",1718731547069,2.92055,3424.1,3423.1,2.92124]
["bitfinex","ETHUSD",1718731547271,2.92055,3424.1,3423.0,0.292149]
["bitfinex","ETHUSD",1718731547272,2.92074,3423.8,3423.2,2.92116]
["bitfinex","ETHUSD",1718731547575,2.92056,3424.0,3423.2,2.92122]
["bitfinex","ETHUSD",1718731547775,2.92056,3424.0,3423.3,2.92114]
["bitfinex","ETHUSD",1718731548191,2.92014,3424.5,3423.8,2.9207]
["bitfinex","ETHUSD",1718731548403,7.07,3425.0,3424.3,2.92022]
["bitfinex","ETHUSD",1718731548573,7.07,3425.0,3424.2,2.92037]
["bitfinex","ETHUSD",1718731548574,2.91987,3424.9,3424.2,2.92037]
["bitfinex","ETHUSD",1718731548778,2.91987,3424.9,3424.3,2.92027]
["bitfinex","ETHUSD",1718731548979,2.91979,3424.9,3424.2,2.92037]
["bitfinex","ETHUSD",1718731549200,2.91996,3424.7,3424.0,2.92048]
["bitfinex","ETHUSD",1718731549406,2.91996,3424.7,3424.1,2.92047]
["bitfinex","ETHUSD",1718731549607,9.98978,3425.0,3424.2,2.92037]
["bitfinex","ETHUSD",1718731549814,2.91986,3424.9,3424.2,2.92037]
["bitfinex","ETHUSD",1718731550175,2.91979,3424.9,3423.8,2.92067]
["bitfinex","ETHUSD",1718731550512,2.91983,3424.9,3424.2,2.92039]
["bitfinex","ETHUSD",1718731552109,2.91989,3424.8,3424.0,2.92053]
["bitfinex","ETHUSD",1718731552408,2.91972,3425.0,3423.9,3.212707]
["bitfinex","ETHUSD",1718731552711,2.91989,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1718731553309,2.92006,3424.6,3424.0,3.2418207]
["bitfinex","ETHUSD",1718731553500,2.92006,3424.6,3424.1,0.64545377]
["bitfinex","ETHUSD",1718731554526,2.91994,3424.8,3424.1,3.56589377]
["bitfinex","ETHUSD",1718731554686,2.91989,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1718731554892,2.91989,3424.8,3424.2,3.89319245]
["bitfinex","ETHUSD",1718731555088,2.91963,3425.1,3424.3,2.92028]
["bitfinex","ETHUSD",1718731555411,2.91962,3425.1,3424.4,2.9202]
["bitfinex","ETHUSD",1718731555711,2.91954,3425.2,3424.5,2.92012]
["bitfinex","ETHUSD",1718731556133,2.91954,3425.2,3424.4,2.92021]
["bitfinex","ETHUSD",1718731556339,2.91954,3425.2,3424.6,2.92004]
["bitfinex","ETHUSD",1718731556510,2.91963,3425.1,3424.5,2.92012]
["bitfinex","ETHUSD",1718731557205,2.91971,3425.0,3424.3,2.92029]
["bitfinex","ETHUSD",1718731558044,0.292,3425.5,3423.3,5.4908]
["bitfinex","ETHUSD",1718731558352,2.9203,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1718731558506,2.91945,3425.3,3423.9,2.9206]
["bitfinex","ETHUSD",1718731558507,9.98971,3425.0,3423.9,2.9206]
["bitfinex","ETHUSD",1718731558707,2.91978,3425.0,3424.1,2.92039]
["bitfinex","ETHUSD",1718731558916,2.91947,3425.3,3424.6,2.91997]
["bitfinex","ETHUSD",1718731559262,2.91963,3425.1,3424.5,2.92006]
["bitfinex","ETHUSD",1718731559603,2.91981,3424.9,3424.3,2.92025]
["bitfinex","ETHUSD",1718731559816,2.91981,3424.9,3421.6,4.39]
["bitfinex","ETHUSD",1718731559817,2.92063,3424.0,3423.4,2.92107]
["bitfinex","ETHUSD",1718731560031,2.92066,3423.9,3423.2,2.92116]
["bitfinex","ETHUSD",1718731560240,2.92074,3423.8,3423.1,2.92131]
["bitfinex","ETHUSD",1718731560536,2.92074,3423.8,3423.2,0.292131]
["bitfinex","ETHUSD",1718731561283,2.92082,3423.7,3422.7,2.92159]
["bitfinex","ETHUSD",1718731561420,2.92082,3423.7,3422.5,5.24031]
["bitfinex","ETHUSD",1718731561421,2.92115,3423.4,3422.5,2.3185]
["bitfinex","ETHUSD",1718731561736,2.92126,3423.2,3422.5,5.24032]
["bitfinex","ETHUSD",1718731561941,2.92126,3423.2,3422.6,0.816232]
["bitfinex","ETHUSD",1718731562237,2.92133,3423.1,3422.6,0.816232]
["bitfinex","ETHUSD",1718731562449,3.0,3423.9,3422.6,0.816232]
["bitfinex","ETHUSD",1718731562747,3.0,3423.9,3422.5,2.3185]
["bitfinex","ETHUSD",1718731562748,3.0,3424.1,3422.5,2.3185]
["bitfinex","ETHUSD",1718731562931,2.92072,3423.9,3422.6,2.92174]
["bitfinex","ETHUSD",1718731563241,2.92082,3423.7,3422.7,2.92165]
["bitfinex","ETHUSD",1718731563405,2.91984,3424.9,3422.5,5.75122]
["bitfinex","ETHUSD",1718731563406,2.92134,3423.1,3422.5,5.75122]
["bitfinex","ETHUSD",1718731563602,3.0,3424.0,3422.5,5.24027]
["bitfinex","ETHUSD",1718731563603,2.92116,3423.3,3422.5,5.24027]
["bitfinex","ETHUSD",1718731564217,2.92126,3423.2,3422.5,5.24027]
["bitfinex","ETHUSD",1718731564729,2.92126,3423.2,3422.6,2.92174]
["bitfinex","ETHUSD",1718731564925,2.92126,3423.2,3422.7,1.095301]
["bitfinex","ETHUSD",1718731565248,2.9209,3423.6,3422.9,2.92142]
["bitfinex","ETHUSD",1718731565755,3.0,3423.5,3422.9,2.92142]
["bitfinex","ETHUSD",1718731566406,3.0,3423.5,3422.9,3.6152491]
["bitfinex","ETHUSD",1718731566604,2.92072,3423.9,3423.1,2.9213]
["bitfinex","ETHUSD",1718731566810,5.92072,3423.9,3423.1,2.9213]
["bitfinex","ETHUSD",1718731567055,2.92082,3423.7,3423.1,2.9213]
["bitfinex","ETHUSD",1718731567260,7.07,3424.1,3423.1,0.94581791]
["bitfinex","ETHUSD",1718731567407,0.60745098,3424.9,3422.9,0.6938291]
["bitfinex","ETHUSD",1718731567408,9.98996,3424.7,3423.8,2.92065]
["bitfinex","ETHUSD",1718731567607,2.92022,3424.4,3423.6,2.92083]
["bitfinex","ETHUSD",1718731567805,10.55585,3425.3,3423.5,2.4113]
["bitfinex","ETHUSD",1718731567806,2.92,3424.7,3423.5,2.4113]
["bitfinex","ETHUSD",1718731568007,2.92032,3424.3,3423.6,2.92083]
["bitfinex","ETHUSD",1718731568258,2.92032,3424.3,3423.7,2.92078]
["bitfinex","ETHUSD",1718731568749,2.92,3424.7,3423.6,4.038252]
["bitfinex","ETHUSD",1718731568750,2.92008,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1718731568924,2.92008,3424.6,3424.1,0.584127]
["bitfinex","ETHUSD",1718731569132,2.92008,3424.6,3423.6,1.117422]
["bitfinex","ETHUSD",1718731569315,2.91996,3424.7,3423.7,2.92081]
["bitfinex","ETHUSD",1718731569751,2.91996,3424.7,3424.1,2.92045]
["bitfinex","ETHUSD",1718731570113,5.84,3424.7,3424.0,2.92055]
["bitfinex","ETHUSD",1718731570412,5.84,3424.7,3423.7,2.92075]
["bitfinex","ETHUSD",1718731570413,2.92028,3424.4,3423.7,2.92075]
["bitfinex","ETHUSD",1718731570641,2.92038,3424.3,3423.7,2.92075]
["bitfinex","ETHUSD",1718731571034,2.91979,3424.9,3423.5,5.33225]
["bitfinex","ETHUSD",1718731571348,2.91979,3424.9,3423.2,2.92124]
["bitfinex","ETHUSD",1718731571349,2.92082,3423.7,3423.2,2.92124]
["bitfinex","ETHUSD",1718731571555,0.60745098,3424.8,3423.0,2.3745]
["bitfinex","ETHUSD",1718731571556,2.9209,3423.6,3423.0,5.29583]
["bitfinex","ETHUSD",1718731571858,2.92061,3424.0,3423.2,2.92117]
["bitfinex","ETHUSD",1718731572324,2.92065,3423.9,3423.0,5.29591]
["bitfinex","ETHUSD",1718731572635,2.92057,3424.0,3423.4,2.92105]
["bitfinex","ETHUSD",1718731573156,2.92065,3423.9,3423.0,3.196245]
["bitfinex","ETHUSD",1718731573356,2.9209,3423.6,3423.0,2.3745]
["bitfinex","ETHUSD",1718731573658,3.60745098,3424.2,3421.6,7.33]
["bitfinex","ETHUSD",1718731573659,2.92174,3422.7,3421.6,7.33]
["bitfinex","ETHUSD",1718731573837,2.92174,3422.7,3421.5,2.3745]
["bitfinex","ETHUSD",1718731574036,2.92208,3422.3,3421.5,5.29711]
["bitfinex","ETHUSD",1718731574254,2.92225,3422.1,3421.5,3.196503]
["bitfinex","ETHUSD",1718731574605,2.92202,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1718731574763,2.92202,3422.3,3421.5,3.196503]
["bitfinex","ETHUSD",1718731574764,2.92201,3422.3,3421.7,0.9041873]
["bitfinex","ETHUSD",1718731575261,2.92219,3422.1,3421.7,0.9041873]
["bitfinex","ETHUSD",1718731576138,2.92248,3421.8,3421.0,2.92312]
["bitfinex","ETHUSD",1718731576565,2.92243,3421.8,3421.0,2.92307]
["bitfinex","ETHUSD",1718731576725,2.92243,3421.8,3421.2,2.92286]
["bitfinex","ETHUSD",1718731577058,0.60745098,3422.6,3421.7,2.4687]
["bitfinex","ETHUSD",1718731577264,7.67745098,3423.3,3422.0,2.92224]
["bitfinex","ETHUSD",1718731577553,2.92132,3423.1,3422.1,2.92217]
["bitfinex","ETHUSD",1718731577757,2.92142,3423.0,3422.2,2.92209]
["bitfinex","ETHUSD",1718731577923,2.92142,3423.0,3422.4,2.92192]
["bitfinex","ETHUSD",1718731578124,2.92117,3423.3,3422.3,2.92196]
["bitfinex","ETHUSD",1718731578364,3.52852098,3423.4,3422.6,2.92174]
["bitfinex","ETHUSD",1718731578575,3.91062039,3423.6,3422.1,2.92215]
["bitfinex","ETHUSD",1718731578576,0.60745098,3423.6,3422.8,2.92154]
["bitfinex","ETHUSD",1718731578754,2.9209,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1718731579071,2.92099,3423.5,3422.9,2.92149]
["bitfinex","ETHUSD",1718731579447,2.92091,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1718731579635,2.92091,3423.6,3422.8,2.92157]
["bitfinex","ETHUSD",1718731579839,0.60745098,3423.7,3422.9,5.84289]
["bitfinex","ETHUSD",1718731580039,2.9209,3423.6,3422.9,2.92141]
["bitfinex","ETHUSD",1718731580279,2.921,3423.5,3422.9,2.92141]
["bitfinex","ETHUSD",1718731581070,0.60745098,3423.7,3423.3,2.92115]
["bitfinex","ETHUSD",1718731581276,0.60745098,3423.6,3423.2,2.92122]
["bitfinex","ETHUSD",1718731581567,0.60745098,3423.7,3423.2,2.92122]
["bitfinex","ETHUSD",1718731582276,0.60745098,3423.6,3423.2,2.92122]
["bitfinex","ETHUSD",1718731582590,6.83138039,3423.8,3421.6,7.33]
["bitfinex","ETHUSD",1718731582591,1.78744408,3423.4,3421.6,7.33]
["bitfinex","ETHUSD",1718731582754,2.92194,3422.4,3421.5,2.92261]
["bitfinex","ETHUSD",1718731583079,2.92203,3422.3,3421.6,2.92253]
["bitfinex","ETHUSD",1718731583289,2.92203,3422.3,3421.7,2.92251]
["bitfinex","ETHUSD",1718731583635,2.92222,3422.1,3421.2,2.4877]
["bitfinex","ETHUSD",1718731583840,2.92222,3422.1,3421.3,2.92285]
["bitfinex","ETHUSD",1718731584036,2.922,3422.4,3421.3,2.92285]
["bitfinex","ETHUSD",1718731584037,0.6099493,3422.4,3421.3,2.92285]
["bitfinex","ETHUSD",1718731584274,0.6099493,3422.4,3421.4,2.92276]
["bitfinex","ETHUSD",1718731584468,0.6099493,3422.4,3421.7,2.9225]
["bitfinex","ETHUSD",1718731584469,2.92202,3422.3,3421.7,2.9225]
["bitfinex","ETHUSD",1718731584769,0.6099493,3422.4,3421.8,2.92241]
["bitfinex","ETHUSD",1718731584976,0.6099493,3422.4,3421.9,2.92233]
["bitfinex","ETHUSD",1718731585182,3.6099493,3422.4,3422.0,2.92226]
["bitfinex","ETHUSD",1718731585473,0.6099493,3422.4,3422.0,2.92226]
["bitfinex","ETHUSD",1718731585680,3.5319393,3422.4,3421.8,2.9224]
["bitfinex","ETHUSD",1718731585890,3.0,3422.3,3421.9,2.92234]
["bitfinex","ETHUSD",1718731586091,0.6099493,3422.4,3422.0,2.92226]
["bitfinex","ETHUSD",1718731586450,0.6099493,3422.4,3421.5,2.92268]
["bitfinex","ETHUSD",1718731586651,3.6099493,3422.4,3421.5,2.92268]
["bitfinex","ETHUSD",1718731587181,6.5318693,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1718731588278,6.5318693,3422.4,3421.7,2.9225]
["bitfinex","ETHUSD",1718731588658,2.92201,3422.3,3421.7,2.9225]
["bitfinex","ETHUSD",1718731588853,2.92225,3422.1,3421.4,3.1988747]
["bitfinex","ETHUSD",1718731589078,2.92225,3422.1,3421.5,2.92267]
["bitfinex","ETHUSD",1718731589384,2.92217,3422.2,3421.4,2.9227]
["bitfinex","ETHUSD",1718731589385,2.9221,3422.2,3421.6,2.92258]
["bitfinex","ETHUSD",1718731589686,2.9221,3422.2,3421.4,2.92277]
["bitfinex","ETHUSD",1718731589687,2.92218,3422.1,3421.5,2.92267]
["bitfinex","ETHUSD",1718731592978,2.92208,3422.3,3421.5,2.92267]
["bitfinex","ETHUSD",1718731593490,2.92218,3422.1,3421.5,2.92267]
["bitfinex","ETHUSD",1718731594217,3.0,3422.4,3421.2,2.4877]
["bitfinex","ETHUSD",1718731594351,2.92227,3422.0,3421.3,2.92286]
["bitfinex","ETHUSD",1718731595089,2.92227,3422.0,3421.4,2.92276]
["bitfinex","ETHUSD",1718731595391,2.92201,3422.3,3420.9,2.92318]
["bitfinex","ETHUSD",1718731595606,2.92218,3422.1,3421.4,2.92272]
["bitfinex","ETHUSD",1718731596492,2.92239,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1718731596671,2.92219,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1718731596995,2.92219,3422.1,3420.0,12.14]
["bitfinex","ETHUSD",1718731596996,2.92277,3421.5,3420.8,3.69443261]
["bitfinex","ETHUSD",1718731597300,2.92261,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1718731598179,2.92283,3421.4,3420.4,2.92361]
["bitfinex","ETHUSD",1718731598493,2.9232,3421.0,3420.1,2.92387]
["bitfinex","ETHUSD",1718731598670,5.92327,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1718731598860,5.92327,3420.9,3420.3,0.584776]
["bitfinex","ETHUSD",1718731599202,5.92327,3420.9,3419.5,2.92437]
["bitfinex","ETHUSD",1718731599203,2.92357,3420.5,3419.7,2.92415]
["bitfinex","ETHUSD",1718731599499,2.92339,3420.7,3419.9,2.92406]
["bitfinex","ETHUSD",1718731599958,2.92349,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1718731600500,2.92369,3420.4,3419.7,2.92422]
["bitfinex","ETHUSD",1718731600698,2.92356,3420.5,3419.8,2.92407]
["bitfinex","ETHUSD",1718731600858,2.92356,3420.5,3419.9,3.508879]
["bitfinex","ETHUSD",1718731601059,2.92356,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1718731601283,5.92324,3420.9,3419.9,2.92405]
["bitfinex","ETHUSD",1718731601284,3.0,3420.9,3420.3,2.92369]
["bitfinex","ETHUSD",1718731601479,3.0,3420.9,3419.5,5.8397169]
["bitfinex","ETHUSD",1718731601480,3.0,3420.9,3420.6,2.92346]
["bitfinex","ETHUSD",1718731601677,3.0,3421.2,3420.8,2.92328]
["bitfinex","ETHUSD",1718731601879,3.0,3421.5,3420.9,2.92312]
["bitfinex","ETHUSD",1718731602153,2.92297,3421.2,3420.5,2.92353]
["bitfinex","ETHUSD",1718731602357,3.0,3421.1,3420.5,2.92353]
["bitfinex","ETHUSD",1718731602593,2.92297,3421.2,3420.5,2.92353]
["bitfinex","ETHUSD",1718731602778,3.0,3421.1,3420.5,2.92353]
["bitfinex","ETHUSD",1718731603292,2.92312,3421.0,3420.1,2.92385]
["bitfinex","ETHUSD",1718731603460,3.0,3421.1,3420.3,2.9237]
["bitfinex","ETHUSD",1718731603661,2.92303,3421.1,3420.4,3.21599]
["bitfinex","ETHUSD",1718731603860,3.0,3421.0,3420.4,3.21599]
["bitfinex","ETHUSD",1718731604164,3.0,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1718731604379,3.0,3421.0,3420.5,2.92352]
["bitfinex","ETHUSD",1718731604893,2.92322,3420.9,3420.4,0.29237]
["bitfinex","ETHUSD",1718731605090,3.0,3421.0,3420.4,2.9236]
["bitfinex","ETHUSD",1718731605263,5.92312,3421.0,3420.4,2.9236]
["bitfinex","ETHUSD",1718731605779,5.92312,3421.0,3420.4,2.92361]
["bitfinex","ETHUSD",1718731606791,3.0,3421.0,3420.2,2.9238]
["bitfinex","ETHUSD",1718731607109,2.92304,3421.1,3420.4,2.92362]
["bitfinex","ETHUSD",1718731607392,2.7,3421.2,3420.1,2.9238]
["bitfinex","ETHUSD",1718731607598,2.92339,3420.7,3420.1,3.800982]
["bitfinex","ETHUSD",1718731607806,2.92362,3420.5,3420.1,0.877182]
["bitfinex","ETHUSD",1718731607963,2.92304,3421.1,3419.6,2.9153669]
["bitfinex","ETHUSD",1718731608166,2.92396,3420.1,3419.5,5.34549]
["bitfinex","ETHUSD",1718731608807,2.924,3420.0,3419.5,2.4211]
["bitfinex","ETHUSD",1718731609009,2.924,3420.0,3419.5,8.2608569]
["bitfinex","ETHUSD",1718731609332,2.92367,3420.4,3419.5,8.2608569]
["bitfinex","ETHUSD",1718731609333,2.92389,3420.1,3419.5,8.2608569]
["bitfinex","ETHUSD",1718731609481,2.92389,3420.1,3419.5,5.3364669]
["bitfinex","ETHUSD",1718731610090,2.92389,3420.1,3419.6,2.92431]
["bitfinex","ETHUSD",1718731610417,2.92389,3420.1,3419.7,2.43256593]
["bitfinex","ETHUSD",1718731610613,2.92389,3420.1,3419.5,8.2608469]
["bitfinex","ETHUSD",1718731610928,3.0,3420.7,3419.5,2.9153669]
["bitfinex","ETHUSD",1718731611082,3.0,3420.7,3419.4,40.0]
["bitfinex","ETHUSD",1718731611083,2.9242,3419.8,3419.4,40.0]
["bitfinex","ETHUSD",1718731611282,2.92424,3419.7,3419.4,40.0]
["bitfinex","ETHUSD",1718731611504,2.9242,3419.8,3419.4,40.0]
["bitfinex","ETHUSD",1718731611708,2.92433,3419.6,3419.4,40.0]
["bitfinex","ETHUSD",1718731612016,2.92415,3419.8,3419.4,42.9153669]
["bitfinex","ETHUSD",1718731612216,2.9244,3419.5,3419.4,40.0]
["bitfinex","ETHUSD",1718731612827,9.3396,3419.5,3419.4,40.0]
["bitfinex","ETHUSD",1718731613029,9.4152,3419.5,3419.4,40.0]
["bitfinex","ETHUSD",1718731613184,8.8488,3419.5,3419.4,40.0]
["bitfinex","ETHUSD",1718731613392,5.9244,3419.5,3419.4,40.0]
["bitfinex","ETHUSD",1718731613894,0.5664,3420.1,3419.4,40.0]
["bitfinex","ETHUSD",1718731613895,2.92408,3419.9,3419.4,40.0]
["bitfinex","ETHUSD",1718731614126,3.0,3419.8,3419.4,40.0]
["bitfinex","ETHUSD",1718731614325,3.0,3419.8,3419.4,42.9153669]
["bitfinex","ETHUSD",1718731614548,2.92427,3419.7,3419.4,40.0]
["bitfinex","ETHUSD",1718731614851,0.5664,3420.7,3419.8,2.92406]
["bitfinex","ETHUSD",1718731614996,9.99333,3420.8,3419.4,40.0]
["bitfinex","ETHUSD",1718731614997,3.0,3420.5,3419.4,40.0]
["bitfinex","ETHUSD",1718731615333,2.92372,3420.3,3419.7,2.92421]
["bitfinex","ETHUSD",1718731615683,2.92372,3420.3,3419.4,42.92448]
["bitfinex","ETHUSD",1718731615684,2.92374,3420.3,3419.4,40.0]
["bitfinex","ETHUSD",1718731615886,2.92366,3420.4,3419.8,2.92412]
["bitfinex","ETHUSD",1718731616116,2.92374,3420.3,3419.5,2.9153669]
["bitfinex","ETHUSD",1718731616337,6.48981,3420.7,3419.5,2.9153669]
["bitfinex","ETHUSD",1718731616626,2.92365,3420.4,3419.7,2.9242]
["bitfinex","ETHUSD",1718731617007,2.92373,3420.3,3419.6,5.8396769]
["bitfinex","ETHUSD",1718731617222,2.92381,3420.2,3419.7,2.9153669]
["bitfinex","ETHUSD",1718731617410,2.9239,3420.1,3419.7,2.9153669]
["bitfinex","ETHUSD",1718731617591,2.92412,3419.9,3419.4,40.0]
["bitfinex","ETHUSD",1718731617927,2.92415,3419.8,3419.4,40.0]
["bitfinex","ETHUSD",1718731618134,2.92364,3420.4,3419.4,40.0]
["bitfinex","ETHUSD",1718731618290,2.92433,3419.6,3419.4,40.0]
["bitfinex","ETHUSD",1718731618494,2.92438,3419.6,3419.4,40.0]
["bitfinex","ETHUSD",1718731618839,2.9244,3419.5,3419.4,40.0]
["bitfinex","ETHUSD",1718731619737,2.92431,3419.6,3419.4,40.0]
["bitfinex","ETHUSD",1718731620555,2.92375,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1718731620756,2.92356,3420.5,3419.9,2.92404]
["bitfinex","ETHUSD",1718731620962,2.92356,3420.5,3420.0,0.584812]
["bitfinex","ETHUSD",1718731621451,3.0,3420.7,3420.0,0.584812]
["bitfinex","ETHUSD",1718731621660,9.99331,3420.8,3420.2,2.92378]
["bitfinex","ETHUSD",1718731621954,2.92322,3420.9,3420.2,2.92378]
["bitfinex","ETHUSD",1718731622159,2.92353,3420.6,3420.2,0.877165]
["bitfinex","ETHUSD",1718731622460,2.92353,3420.6,3419.8,2.92414]
["bitfinex","ETHUSD",1718731622461,2.92329,3420.8,3419.4,45.3656669]
["bitfinex","ETHUSD",1718731622630,2.92384,3420.2,3419.6,2.92429]
["bitfinex","ETHUSD",1718731622818,2.92389,3420.1,3419.5,2.9244]
["bitfinex","ETHUSD",1718731623017,2.92426,3419.7,3419.4,42.9153669]
["bitfinex","ETHUSD",1718731623256,2.92416,3419.8,3419.4,40.0]
["bitfinex","ETHUSD",1718731624256,2.92406,3419.9,3419.4,42.92448]
["bitfinex","ETHUSD",1718731624662,7.07,3420.3,3419.4,40.0]
["bitfinex","ETHUSD",1718731624962,2.92381,3420.2,3419.4,40.0]
["bitfinex","ETHUSD",1718731625458,2.92406,3419.9,3419.4,40.0]
["bitfinex","ETHUSD",1718731625659,2.92421,3419.8,3419.4,40.0]
["bitfinex","ETHUSD",1718731626047,2.92405,3420.0,3419.4,40.0]
["bitfinex","ETHUSD",1718731626747,2.92415,3419.8,3419.4,40.0]
["bitfinex","ETHUSD",1718731626929,2.92415,3419.8,3419.4,40.8434574]
["bitfinex","ETHUSD",1718731627371,2.9244,3419.5,3419.4,40.0]
["bitfinex","ETHUSD",1718731627541,2.92407,3419.9,3419.4,40.0]
["bitfinex","ETHUSD",1718731627542,2.92413,3419.9,3419.4,40.0]
["bitfinex","ETHUSD",1718731627744,2.92397,3420.0,3419.4,42.92445]
["bitfinex","ETHUSD",1718731627948,2.92412,3419.9,3419.4,40.0]
["bitfinex","ETHUSD",1718731628144,2.92415,3419.8,3419.4,40.0]
["bitfinex","ETHUSD",1718731628585,2.92423,3419.7,3419.4,40.0]
["bitfinex","ETHUSD",1718731628745,2.9244,3419.5,3419.4,40.0]
["bitfinex","ETHUSD",1718731629186,8.7732,3419.5,3419.4,40.0]
["bitfinex","ETHUSD",1718731632177,8.7732,3419.5,3419.4,36.39897042]
["bitfinex","ETHUSD",1718731632499,8.7732,3419.5,3418.1,0.006]
["bitfinex","ETHUSD",1718731632500,8.77653,3418.2,3418.1,0.006]
["bitfinex","ETHUSD",1718731632797,11.70204,3418.2,3418.1,0.006]
["bitfinex","ETHUSD",1718731632961,2.92671,3416.9,3416.4,2.3742]
["bitfinex","ETHUSD",1718731633162,2.9265,3417.1,3415.8,2.791]
["bitfinex","ETHUSD",1718731633362,2.92617,3417.5,3415.9,2.791]
["bitfinex","ETHUSD",1718731633563,3.0,3417.6,3415.8,2.791]
["bitfinex","ETHUSD",1718731633779,3.0,3417.6,3416.0,2.92739]
["bitfinex","ETHUSD",1718731633953,0.60637401,3418.3,3416.7,2.3054]
["bitfinex","ETHUSD",1718731634152,1.81912204,3418.5,3416.7,2.3054]
["bitfinex","ETHUSD",1718731634153,1.81912204,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1718731634366,1.81912204,3418.5,3416.7,2.3054]
["bitfinex","ETHUSD",1718731634367,2.92551,3418.2,3416.7,2.3054]
["bitfinex","ETHUSD",1718731634593,1.81912204,3418.5,3417.0,2.92647]
["bitfinex","ETHUSD",1718731634790,4.74445204,3418.5,3417.1,0.585313]
["bitfinex","ETHUSD",1718731634994,2.92591,3417.8,3417.1,2.92644]
["bitfinex","ETHUSD",1718731635299,2.92555,3418.2,3417.1,2.92643]
["bitfinex","ETHUSD",1718731635480,1.81912204,3418.5,3417.2,3.218973]
["bitfinex","ETHUSD",1718731635706,1.81912204,3418.5,3417.6,2.92599]
["bitfinex","ETHUSD",1718731635707,4.81912204,3418.5,3417.6,2.92599]
["bitfinex","ETHUSD",1718731636003,2.92543,3418.3,3417.6,2.92599]
["bitfinex","ETHUSD",1718731636172,2.92543,3418.3,3417.4,2.92618]
["bitfinex","ETHUSD",1718731636173,4.81912204,3418.5,3417.7,2.92588]
["bitfinex","ETHUSD",1718731636497,1.81912204,3418.5,3417.8,2.4777]
["bitfinex","ETHUSD",1718731636656,2.92543,3418.3,3417.8,2.4777]
["bitfinex","ETHUSD",1718731636859,4.74442204,3418.5,3417.8,5.40349]
["bitfinex","ETHUSD",1718731637105,4.74442204,3418.5,3417.9,3.758711]
["bitfinex","ETHUSD",1718731637494,2.92534,3418.4,3417.9,0.832941]
["bitfinex","ETHUSD",1718731637982,2.92534,3418.4,3417.8,2.4777]
["bitfinex","ETHUSD",1718731637983,2.92571,3418.0,3417.8,2.4777]
["bitfinex","ETHUSD",1718731638187,2.92583,3417.9,3417.3,5.35204]
["bitfinex","ETHUSD",1718731638420,2.92583,3417.9,3417.4,0.827833]
["bitfinex","ETHUSD",1718731638593,2.92583,3417.9,3417.3,2.4258]
["bitfinex","ETHUSD",1718731638922,2.92586,3417.8,3417.3,2.4258]
["bitfinex","ETHUSD",1718731639087,2.92612,3417.5,3415.8,0.30092201]
["bitfinex","ETHUSD",1718731639422,2.92641,3417.2,3416.6,2.92687]
["bitfinex","ETHUSD",1718731639582,2.92646,3417.1,3416.5,2.92696]
["bitfinex","ETHUSD",1718731639788,2.92638,3417.2,3416.6,2.92688]
["bitfinex","ETHUSD",1718731639989,2.92638,3417.2,3416.6,3.541538]
["bitfinex","ETHUSD",1718731640497,2.92679,3416.8,3416.1,2.92729]
["bitfinex","ETHUSD",1718731641003,2.9268,3416.7,3416.1,2.92729]
["bitfinex","ETHUSD",1718731641404,2.9268,3416.7,3415.7,2.2913]
["bitfinex","ETHUSD",1718731641589,2.92688,3416.6,3415.8,3.43579]
["bitfinex","ETHUSD",1718731641984,2.92691,3416.6,3415.7,2.2913]
["bitfinex","ETHUSD",1718731642618,2.92727,3416.2,3415.7,2.2913]
["bitfinex","ETHUSD",1718731643225,2.92691,3416.6,3415.5,2.92781]
["bitfinex","ETHUSD",1718731643428,2.92725,3416.2,3415.6,2.9277]
["bitfinex","ETHUSD",1718731644126,2.92725,3416.2,3415.7,2.92764]
["bitfinex","ETHUSD",1718731644326,2.92698,3416.5,3415.6,3.801211]
["bitfinex","ETHUSD",1718731644620,2.92714,3416.3,3415.8,2.92756]
["bitfinex","ETHUSD",1718731645027,2.92706,3416.4,3415.9,2.92748]
["bitfinex","ETHUSD",1718731645200,3.0,3416.7,3415.9,2.92748]
["bitfinex","ETHUSD",1718731645404,2.92664,3416.9,3415.9,2.92748]
["bitfinex","ETHUSD",1718731645726,2.92603,3417.6,3416.5,2.92695]
["bitfinex","ETHUSD",1718731646040,2.92603,3417.6,3416.1,2.3434]
["bitfinex","ETHUSD",1718731646041,2.92594,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1718731646230,2.92654,3417.0,3416.3,2.92714]
["bitfinex","ETHUSD",1718731646399,2.92552,3418.2,3416.4,2.92704]
["bitfinex","ETHUSD",1718731646605,2.92618,3417.5,3416.8,2.92668]
["bitfinex","ETHUSD",1718731647003,2.92583,3417.9,3416.4,2.92704]
["bitfinex","ETHUSD",1718731647004,2.92637,3417.3,3416.4,2.92704]
["bitfinex","ETHUSD",1718731647206,2.92647,3417.1,3416.5,2.92689]
["bitfinex","ETHUSD",1718731647531,0.85645724,3417.8,3415.1,2.3434]
["bitfinex","ETHUSD",1718731647710,2.92662,3417.0,3416.2,2.92715]
["bitfinex","ETHUSD",1718731647909,5.92665,3416.9,3416.2,2.92721]
["bitfinex","ETHUSD",1718731648104,2.92688,3416.6,3415.9,2.92741]
["bitfinex","ETHUSD",1718731648316,2.92688,3416.6,3415.3,1.500909]
["bitfinex","ETHUSD",1718731648317,2.92689,3416.6,3415.0,2.92824]
["bitfinex","ETHUSD",1718731648626,2.92686,3416.7,3416.1,2.92728]
["bitfinex","ETHUSD",1718731648828,2.92648,3417.1,3416.3,2.92714]
["bitfinex","ETHUSD",1718731648829,2.92646,3417.1,3416.3,2.92714]
["bitfinex","ETHUSD",1718731649032,2.92654,3417.0,3416.3,2.9271]
["bitfinex","ETHUSD",1718731649333,2.92646,3417.1,3416.4,2.92704]
["bitfinex","ETHUSD",1718731649537,2.92624,3417.4,3416.6,2.92684]
["bitfinex","ETHUSD",1718731649846,2.92639,3417.2,3416.6,2.92687]
["bitfinex","ETHUSD",1718731650658,2.92596,3417.7,3416.8,2.92666]
["bitfinex","ETHUSD",1718731650863,2.9261,3417.6,3416.8,2.92666]
["bitfinex","ETHUSD",1718731651218,2.9261,3417.6,3416.9,2.92661]
["bitfinex","ETHUSD",1718731651535,2.92587,3417.8,3417.0,0.02450243]
["bitfinex","ETHUSD",1718731651866,2.92587,3417.8,3417.0,2.92646]
["bitfinex","ETHUSD",1718731652063,2.92587,3417.8,3417.2,2.92635]
["bitfinex","ETHUSD",1718731652357,2.92613,3417.5,3416.8,2.92663]
["bitfinex","ETHUSD",1718731652528,2.92612,3417.5,3416.7,2.92678]
["bitfinex","ETHUSD",1718731652931,2.92596,3417.7,3416.5,2.92696]
["bitfinex","ETHUSD",1718731653129,2.92596,3417.7,3416.5,3.3005352]
["bitfinex","ETHUSD",1718731653720,2.92596,3417.7,3416.9,2.92661]
["bitfinex","ETHUSD",1718731654217,2.92603,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1718731654419,2.92623,3417.4,3416.8,2.92668]
["bitfinex","ETHUSD",1718731654817,2.92595,3417.7,3416.7,2.92679]
["bitfinex","ETHUSD",1718731655022,2.92595,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1718731655464,2.92595,3417.7,3417.0,2.92652]
["bitfinex","ETHUSD",1718731655637,2.92603,3417.6,3417.0,2.92652]
["bitfinex","ETHUSD",1718731655951,2.92586,3417.8,3416.8,2.9267]
["bitfinex","ETHUSD",1718731655952,2.92576,3418.0,3416.9,2.92654]
["bitfinex","ETHUSD",1718731656157,5.92578,3417.9,3416.9,2.92654]
["bitfinex","ETHUSD",1718731656357,2.92595,3417.7,3417.1,2.92643]
["bitfinex","ETHUSD",1718731656528,2.92596,3417.7,3417.1,2.92644]
["bitfinex","ETHUSD",1718731656739,2.92586,3417.8,3416.8,2.92666]
["bitfinex","ETHUSD",1718731656934,2.92604,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1718731657522,2.92595,3417.7,3417.1,2.92644]
["bitfinex","ETHUSD",1718731657743,2.9257,3418.0,3416.6,2.92687]
["bitfinex","ETHUSD",1718731657934,2.92604,3417.6,3416.7,2.92676]
["bitfinex","ETHUSD",1718731658132,2.92636,3417.3,3416.7,2.92676]
["bitfinex","ETHUSD",1718731658335,2.92637,3417.2,3416.7,2.92676]
["bitfinex","ETHUSD",1718731658760,2.9263,3417.3,3416.7,2.92676]
["bitfinex","ETHUSD",1718731658959,2.92604,3417.6,3417.0,2.92652]
["bitfinex","ETHUSD",1718731659331,2.92613,3417.5,3416.9,2.9266]
["bitfinex","ETHUSD",1718731659854,2.92604,3417.6,3417.0,2.92654]
["bitfinex","ETHUSD",1718731660352,2.92621,3417.4,3416.8,2.67671]
["bitfinex","ETHUSD",1718731660568,2.92621,3417.4,3416.5,2.92696]
["bitfinex","ETHUSD",1718731660767,2.92637,3417.2,3416.6,2.92686]
["bitfinex","ETHUSD",1718731660957,2.92621,3417.4,3416.8,2.92665]
["bitfinex","ETHUSD",1718731661260,2.92621,3417.4,3416.5,0.43463102]
["bitfinex","ETHUSD",1718731661665,2.92597,3417.7,3416.4,2.92699]
["bitfinex","ETHUSD",1718731661826,2.92653,3417.1,3416.4,2.92699]
["bitfinex","ETHUSD",1718731662552,2.92655,3417.0,3416.4,2.92699]
["bitfinex","ETHUSD",1718731662750,2.9268,3416.7,3416.1,2.3697]
["bitfinex","ETHUSD",1718731663059,2.92695,3416.6,3416.1,2.3697]
["bitfinex","ETHUSD",1718731663269,2.92695,3416.6,3415.9,2.92741]
["bitfinex","ETHUSD",1718731663437,2.92695,3416.6,3416.0,2.92738]
["bitfinex","ETHUSD",1718731663774,2.92636,3417.3,3415.6,2.313]
["bitfinex","ETHUSD",1718731663775,2.92716,3416.3,3415.6,2.313]
["bitfinex","ETHUSD",1718731663943,2.92697,3416.5,3415.6,2.313]
["bitfinex","ETHUSD",1718731664124,2.92714,3416.3,3415.7,2.9851907]
["bitfinex","ETHUSD",1718731664641,2.92723,3416.2,3415.7,0.0575507]
["bitfinex","ETHUSD",1718731665169,2.92714,3416.3,3415.7,2.9851507]
["bitfinex","ETHUSD",1718731665343,2.92741,3416.0,3415.6,2.313]
["bitfinex","ETHUSD",1718731665862,2.92732,3416.1,3415.6,2.313]
["bitfinex","ETHUSD",1718731666039,5.85668,3414.9,3414.8,2.791]
["bitfinex","ETHUSD",1718731666237,2.92764,3415.8,3414.2,0.45902005]
["bitfinex","ETHUSD",1718731666238,5.85736,3414.5,3414.4,2.88]
["bitfinex","ETHUSD",1718731666496,5.85736,3414.5,3413.3,2.313]
["bitfinex","ETHUSD",1718731666497,3.53441401,3415.3,3413.3,2.313]
["bitfinex","ETHUSD",1718731666775,0.90956102,3415.5,3413.8,2.313]
["bitfinex","ETHUSD",1718731666776,2.92842,3414.9,3413.8,2.313]
["bitfinex","ETHUSD",1718731666977,2.92868,3414.5,3413.9,2.791]
["bitfinex","ETHUSD",1718731667190,2.92824,3415.1,3413.4,2.88]
["bitfinex","ETHUSD",1718731667333,2.92899,3414.2,3413.5,0.05858532]
["bitfinex","ETHUSD",1718731667533,2.92899,3414.2,3413.4,2.92962]
["bitfinex","ETHUSD",1718731667849,2.92899,3414.2,3413.1,3.03269338]
["bitfinex","ETHUSD",1718731667850,2.92909,3414.1,3413.5,0.288]
["bitfinex","ETHUSD",1718731668041,2.92932,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1718731668243,2.92932,3413.8,3413.3,0.88924434]
["bitfinex","ETHUSD",1718731668627,2.92929,3413.8,3413.3,0.88924434]
["bitfinex","ETHUSD",1718731668876,2.92945,3413.6,3413.1,3.03269338]
["bitfinex","ETHUSD",1718731669034,2.92942,3413.7,3413.1,3.03269338]
["bitfinex","ETHUSD",1718731669236,2.92939,3413.7,3413.2,0.88926934]
["bitfinex","ETHUSD",1718731669437,2.9295,3413.6,3413.2,0.88926934]
["bitfinex","ETHUSD",1718731669746,2.92922,3413.9,3413.1,2.2967]
["bitfinex","ETHUSD",1718731669936,2.92954,3413.5,3413.1,2.2967]
["bitfinex","ETHUSD",1718731670135,2.92964,3413.4,3413.1,2.2967]
["bitfinex","ETHUSD",1718731670397,2.92945,3413.6,3413.1,2.2967]
["bitfinex","ETHUSD",1718731670540,2.92945,3413.6,3412.5,2.4665]
["bitfinex","ETHUSD",1718731670737,2.92956,3413.5,3412.6,0.24665]
["bitfinex","ETHUSD",1718731671036,2.92998,3413.0,3412.5,2.4665]
["bitfinex","ETHUSD",1718731671443,2.92939,3413.7,3412.5,2.4665]
["bitfinex","ETHUSD",1718731671632,2.92976,3413.3,3412.6,2.93026]
["bitfinex","ETHUSD",1718731671879,2.92927,3413.9,3412.6,0.24665]
["bitfinex","ETHUSD",1718731672096,0.60637401,3415.7,3413.3,2.4243]
["bitfinex","ETHUSD",1718731672400,2.92813,3415.2,3414.3,2.4243]
["bitfinex","ETHUSD",1718731672580,2.92797,3415.4,3414.3,2.4243]
["bitfinex","ETHUSD",1718731672742,0.28885917,3416.1,3414.3,2.4243]
["bitfinex","ETHUSD",1718731672743,2.92781,3415.6,3414.8,2.92842]
["bitfinex","ETHUSD",1718731672955,4.67816,3416.3,3414.3,2.66673]
["bitfinex","ETHUSD",1718731673157,2.92808,3415.2,3414.3,2.4243]
["bitfinex","ETHUSD",1718731673379,3.83651102,3416.6,3414.3,2.4243]
["bitfinex","ETHUSD",1718731673380,2.92791,3415.5,3414.5,2.92867]
["bitfinex","ETHUSD",1718731674077,2.92791,3415.5,3414.7,2.92843]
["bitfinex","ETHUSD",1718731674288,2.92757,3415.8,3415.0,2.92823]
["bitfinex","ETHUSD",1718731674570,2.92736,3416.1,3414.6,2.92854]
["bitfinex","ETHUSD",1718731674571,2.92789,3415.5,3414.6,2.92854]
["bitfinex","ETHUSD",1718731674970,2.92807,3415.3,3414.6,5.85708]
["bitfinex","ETHUSD",1718731675284,2.92789,3415.5,3414.6,2.92854]
["bitfinex","ETHUSD",1718731675583,2.92792,3415.4,3414.6,2.92859]
["bitfinex","ETHUSD",1718731676100,2.92715,3416.3,3415.3,2.928]
["bitfinex","ETHUSD",1718731676271,2.92706,3416.4,3415.6,2.92773]
["bitfinex","ETHUSD",1718731676482,2.92714,3416.3,3415.6,2.92766]
["bitfinex","ETHUSD",1718731676767,2.92706,3416.4,3415.8,2.92756]
["bitfinex","ETHUSD",1718731676977,2.92679,3416.8,3415.9,2.92747]
["bitfinex","ETHUSD",1718731677152,2.92689,3416.6,3416.0,2.92739]
["bitfinex","ETHUSD",1718731677352,2.92689,3416.6,3415.9,2.92748]
["bitfinex","ETHUSD",1718731677547,2.92688,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1718731677855,2.92697,3416.5,3415.9,2.92747]
["bitfinex","ETHUSD",1718731678057,2.92689,3416.6,3416.0,2.92739]
["bitfinex","ETHUSD",1718731678260,2.9269,3416.6,3416.0,2.92739]
["bitfinex","ETHUSD",1718731678587,2.92671,3416.8,3415.9,2.92748]
["bitfinex","ETHUSD",1718731678588,2.92698,3416.5,3415.9,2.92748]
["bitfinex","ETHUSD",1718731679252,2.92698,3416.5,3415.8,2.92756]
["bitfinex","ETHUSD",1718731679673,2.92681,3416.7,3415.9,2.92748]
["bitfinex","ETHUSD",1718731680185,2.92671,3416.8,3416.0,2.92736]
["bitfinex","ETHUSD",1718731680480,2.92664,3416.9,3415.9,2.92748]
["bitfinex","ETHUSD",1718731680481,2.92688,3416.6,3415.9,2.92748]
["bitfinex","ETHUSD",1718731680784,2.9273,3416.2,3415.4,2.92791]
["bitfinex","ETHUSD",1718731681088,2.92698,3416.5,3415.4,2.92784]
["bitfinex","ETHUSD",1718731681270,2.92698,3416.5,3415.7,2.92764]
["bitfinex","ETHUSD",1718731681593,2.92709,3416.4,3415.7,2.92764]
["bitfinex","ETHUSD",1718731681747,2.92698,3416.5,3414.1,2.92895]
["bitfinex","ETHUSD",1718731681952,5.8572,3414.6,3413.2,0.05091676]
["bitfinex","ETHUSD",1718731682164,2.92894,3414.3,3413.2,0.05091676]
["bitfinex","ETHUSD",1718731682362,2.92911,3414.1,3413.2,0.23392168]
["bitfinex","ETHUSD",1718731682580,2.92913,3414.0,3413.2,3.16364168]
["bitfinex","ETHUSD",1718731682789,2.9294,3413.7,3413.3,0.83818317]
["bitfinex","ETHUSD",1718731682991,2.92954,3413.5,3413.0,2.2883]
["bitfinex","ETHUSD",1718731683147,2.92954,3413.5,3412.8,2.93014]
["bitfinex","ETHUSD",1718731683347,2.92946,3413.6,3412.9,0.317679]
["bitfinex","ETHUSD",1718731683578,2.92955,3413.5,3412.9,0.317679]
["bitfinex","ETHUSD",1718731683781,2.92964,3413.4,3412.9,0.317679]
["bitfinex","ETHUSD",1718731683993,2.92915,3414.0,3412.9,2.93005]
["bitfinex","ETHUSD",1718731684292,2.9298,3413.2,3412.6,0.24665]
["bitfinex","ETHUSD",1718731684588,2.92954,3413.5,3412.4,2.93048]
["bitfinex","ETHUSD",1718731684889,2.92954,3413.5,3412.8,2.93009]
["bitfinex","ETHUSD",1718731685097,2.92954,3413.5,3412.9,0.35160347]
["bitfinex","ETHUSD",1718731685251,2.92946,3413.6,3412.9,0.293009]
["bitfinex","ETHUSD",1718731685448,2.92957,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1718731685695,2.92945,3413.6,3412.4,2.93046]
["bitfinex","ETHUSD",1718731685893,2.92945,3413.6,3412.5,0.5849782]
["bitfinex","ETHUSD",1718731686064,3.0,3414.1,3412.5,0.5849782]
["bitfinex","ETHUSD",1718731686065,2.92958,3413.5,3412.6,2.93031]
["bitfinex","ETHUSD",1718731686247,2.92958,3413.5,3412.5,3.456796]
["bitfinex","ETHUSD",1718731686452,2.9304,3412.6,3411.7,2.93108]
["bitfinex","ETHUSD",1718731686767,5.791,3414.1,3411.4,2.3874]
["bitfinex","ETHUSD",1718731686768,2.92972,3413.3,3411.8,2.93098]
["bitfinex","ETHUSD",1718731687008,3.0,3413.4,3411.8,2.93098]
["bitfinex","ETHUSD",1718731687009,2.9298,3413.2,3411.8,2.93098]
["bitfinex","ETHUSD",1718731687161,2.93047,3412.5,3411.9,3.517097]
["bitfinex","ETHUSD",1718731687367,2.93049,3412.4,3411.8,2.93099]
["bitfinex","ETHUSD",1718731687587,2.93049,3412.4,3411.8,2.88099]
["bitfinex","ETHUSD",1718731687791,2.93016,3412.8,3411.9,0.62231902]
["bitfinex","ETHUSD",1718731688090,2.93025,3412.7,3411.7,2.93104]
["bitfinex","ETHUSD",1718731688386,2.93006,3412.9,3412.2,2.93064]
["bitfinex","ETHUSD",1718731688586,2.92981,3413.2,3411.8,0.572204]
["bitfinex","ETHUSD",1718731688765,2.93046,3412.5,3411.8,0.572204]
["bitfinex","ETHUSD",1718731689091,2.93031,3412.6,3411.9,0.04399171]
["bitfinex","ETHUSD",1718731689291,2.93031,3412.6,3411.9,2.9309]
["bitfinex","ETHUSD",1718731689492,2.93025,3412.7,3411.9,2.9309]
["bitfinex","ETHUSD",1718731689689,2.93025,3412.7,3411.9,3.517096]
["bitfinex","ETHUSD",1718731690065,2.93014,3412.9,3412.0,2.9894395]
["bitfinex","ETHUSD",1718731690275,2.93031,3412.7,3412.0,2.93082]
["bitfinex","ETHUSD",1718731690457,2.93005,3413.0,3412.2,2.93061]
["bitfinex","ETHUSD",1718731690658,2.791,3413.3,3412.1,2.93072]
["bitfinex","ETHUSD",1718731690659,2.93011,3412.9,3412.1,2.93072]
["bitfinex","ETHUSD",1718731690855,2.791,3413.3,3412.2,0.05860515]
["bitfinex","ETHUSD",1718731691167,0.44381931,3414.3,3412.9,2.93005]
["bitfinex","ETHUSD",1718731691168,2.92913,3414.0,3412.9,2.93005]
["bitfinex","ETHUSD",1718731691369,2.791,3414.7,3413.3,2.92963]
["bitfinex","ETHUSD",1718731691706,2.92937,3413.7,3413.0,2.92993]
["bitfinex","ETHUSD",1718731691995,2.92937,3413.7,3412.8,2.93012]
["bitfinex","ETHUSD",1718731691996,2.92954,3413.5,3412.8,2.93007]
["bitfinex","ETHUSD",1718731692305,2.9294,3413.7,3413.0,2.92996]
["bitfinex","ETHUSD",1718731692590,2.92957,3413.5,3412.8,2.93007]
["bitfinex","ETHUSD",1718731693086,2.92928,3413.8,3413.2,2.9298]
["bitfinex","ETHUSD",1718731693288,2.92928,3413.8,3413.0,2.92991]
["bitfinex","ETHUSD",1718731693454,5.85892,3413.6,3412.4,5.20804]
["bitfinex","ETHUSD",1718731693655,5.92912,3414.0,3412.4,2.2776]
["bitfinex","ETHUSD",1718731693962,2.92988,3413.2,3412.5,2.93037]
["bitfinex","ETHUSD",1718731694156,2.92967,3413.4,3412.7,2.93021]
["bitfinex","ETHUSD",1718731694373,3.0,3414.0,3412.4,2.2776]
["bitfinex","ETHUSD",1718731694585,2.92946,3413.6,3412.7,2.93019]
["bitfinex","ETHUSD",1718731694784,2.92953,3413.6,3412.6,2.9303]
["bitfinex","ETHUSD",1718731694997,3.0,3413.5,3412.8,2.93006]
["bitfinex","ETHUSD",1718731695195,3.0,3413.5,3412.9,2.93003]
["bitfinex","ETHUSD",1718731695500,5.92947,3413.6,3412.8,2.93013]
["bitfinex","ETHUSD",1718731695656,5.92947,3413.6,3412.8,2.93006]
["bitfinex","ETHUSD",1718731696092,5.92947,3413.6,3412.9,2.93005]
["bitfinex","ETHUSD",1718731696595,5.92947,3413.6,3413.0,2.92997]
["bitfinex","ETHUSD",1718731697088,3.0,3413.6,3413.0,2.92997]
["bitfinex","ETHUSD",1718731697434,2.92914,3414.0,3413.0,0.586011]
["bitfinex","ETHUSD",1718731697701,2.92903,3414.1,3413.4,2.92954]
["bitfinex","ETHUSD",1718731697860,2.92903,3414.1,3413.4,5.85909]
["bitfinex","ETHUSD",1718731698202,2.92886,3414.3,3413.7,2.92937]
["bitfinex","ETHUSD",1718731698561,2.92871,3414.5,3413.4,2.4986]
["bitfinex","ETHUSD",1718731698562,2.92912,3414.0,3413.4,2.4986]
["bitfinex","ETHUSD",1718731699389,2.92912,3414.0,3413.4,5.42822]
["bitfinex","ETHUSD",1718731700462,2.92887,3414.3,3413.6,2.92937]
["bitfinex","ETHUSD",1718731700710,8.85797,3414.2,3413.5,2.92953]
["bitfinex","ETHUSD",1718731700880,5.92895,3414.2,3413.5,2.92953]
["bitfinex","ETHUSD",1718731701199,2.92919,3414.0,3413.2,2.92979]
["bitfinex","ETHUSD",1718731701412,2.92946,3413.6,3412.9,2.3007]
["bitfinex","ETHUSD",1718731701612,2.92965,3413.4,3412.9,2.3007]
["bitfinex","ETHUSD",1718731702102,2.92978,3413.3,3412.9,2.3007]
["bitfinex","ETHUSD",1718731702318,2.92953,3413.6,3412.9,5.23072]
["bitfinex","ETHUSD",1718731702699,2.92953,3413.6,3412.9,2.3007]
["bitfinex","ETHUSD",1718731703022,2.92955,3413.5,3412.9,5.23074]
["bitfinex","ETHUSD",1718731703175,2.92955,3413.5,3412.9,2.93004]
["bitfinex","ETHUSD",1718731703381,2.92965,3413.4,3412.5,2.93032]
["bitfinex","ETHUSD",1718731703581,2.92952,3413.6,3412.6,2.93024]
["bitfinex","ETHUSD",1718731703780,2.92957,3413.5,3412.8,2.93007]
["bitfinex","ETHUSD",1718731703994,2.92963,3413.4,3412.8,2.93007]
["bitfinex","ETHUSD",1718731704395,2.92952,3413.6,3412.9,2.93005]
["bitfinex","ETHUSD",1718731704632,2.92952,3413.6,3413.0,2.92995]
["bitfinex","ETHUSD",1718731704952,2.92928,3413.8,3412.6,2.93028]
["bitfinex","ETHUSD",1718731705122,2.92953,3413.6,3412.8,2.93014]
["bitfinex","ETHUSD",1718731705828,2.92953,3413.6,3413.0,2.92996]
["bitfinex","ETHUSD",1718731706042,2.9296,3413.5,3412.8,2.93014]
["bitfinex","ETHUSD",1718731706263,2.9296,3413.5,3412.9,2.92999]
["bitfinex","ETHUSD",1718731706436,2.92937,3413.7,3413.0,2.92996]
["bitfinex","ETHUSD",1718731706639,2.92937,3413.7,3413.1,2.92987]
["bitfinex","ETHUSD",1718731707615,2.92946,3413.6,3413.1,2.92987]
["bitfinex","ETHUSD",1718731707937,2.92939,3413.7,3413.1,2.92987]
["bitfinex","ETHUSD",1718731708344,3.0,3414.2,3413.3,2.2558]
["bitfinex","ETHUSD",1718731708532,3.0,3414.6,3413.6,2.92938]
["bitfinex","ETHUSD",1718731708843,5.9286,3414.6,3413.7,0.05858153]
["bitfinex","ETHUSD",1718731709000,5.9286,3414.6,3414.0,2.92909]
["bitfinex","ETHUSD",1718731709641,2.9286,3414.6,3414.0,2.92909]
["bitfinex","ETHUSD",1718731710156,5.92818,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1718731710362,2.92835,3414.9,3414.4,2.92876]
["bitfinex","ETHUSD",1718731710655,2.92818,3415.1,3414.5,2.92866]
["bitfinex","ETHUSD",1718731710859,2.9281,3415.2,3414.5,2.92866]
["bitfinex","ETHUSD",1718731711043,2.92807,3415.3,3414.6,2.92853]
["bitfinex","ETHUSD",1718731711761,2.9281,3415.2,3414.5,2.92864]
["bitfinex","ETHUSD",1718731712056,2.92819,3415.1,3414.5,2.92867]
["bitfinex","ETHUSD",1718731712258,2.928,3415.3,3414.5,2.92867]
["bitfinex","ETHUSD",1718731712482,2.9279,3415.5,3414.8,2.92841]
["bitfinex","ETHUSD",1718731712660,5.92793,3415.4,3414.8,2.92841]
["bitfinex","ETHUSD",1718731712861,3.0,3415.4,3414.9,2.92833]
["bitfinex","ETHUSD",1718731713084,3.0,3415.5,3414.5,2.92868]
["bitfinex","ETHUSD",1718731713295,7.07,3416.1,3414.6,0.05856217]
["bitfinex","ETHUSD",1718731713441,1.05019332,3416.3,3414.6,0.05856217]
["bitfinex","ETHUSD",1718731713442,3.0,3416.0,3414.6,0.05856217]
["bitfinex","ETHUSD",1718731713813,2.92836,3414.9,3414.3,2.92881]
["bitfinex","ETHUSD",1718731714082,2.92817,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1718731714375,2.92817,3415.1,3414.5,2.92864]
["bitfinex","ETHUSD",1718731714560,2.92826,3415.0,3414.4,2.92875]
["bitfinex","ETHUSD",1718731714739,2.92829,3415.0,3414.2,2.2954]
["bitfinex","ETHUSD",1718731714945,0.60637401,3415.8,3414.5,2.92867]
["bitfinex","ETHUSD",1718731715168,2.92815,3415.2,3414.5,2.92867]
["bitfinex","ETHUSD",1718731715388,0.60637401,3415.7,3413.9,2.92917]
["bitfinex","ETHUSD",1718731715544,2.92836,3414.9,3414.3,2.92878]
["bitfinex","ETHUSD",1718731715750,2.92862,3414.6,3413.9,0.542419]
["bitfinex","ETHUSD",1718731716060,2.92862,3414.6,3414.0,2.92904]
["bitfinex","ETHUSD",1718731716280,2.9286,3414.6,3414.0,2.92904]
["bitfinex","ETHUSD",1718731716485,2.92844,3414.8,3414.1,2.92901]
["bitfinex","ETHUSD",1718731717296,5.85695,3414.8,3413.8,5.42408]
["bitfinex","ETHUSD",1718731717607,2.92811,3415.2,3413.8,2.4948]
["bitfinex","ETHUSD",1718731717788,2.9286,3414.6,3413.8,2.4948]
["bitfinex","ETHUSD",1718731718084,2.9286,3414.6,3414.0,2.92911]
["bitfinex","ETHUSD",1718731718678,2.92844,3414.8,3413.8,2.4948]
["bitfinex","ETHUSD",1718731718881,2.92884,3414.4,3413.8,5.42405]
["bitfinex","ETHUSD",1718731719084,2.92909,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1718731719271,2.92895,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1718731720113,2.92904,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1718731721094,2.92886,3414.3,3413.6,2.92937]
["bitfinex","ETHUSD",1718731721277,2.92905,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1718731721689,2.92895,3414.2,3413.6,2.92943]
["bitfinex","ETHUSD",1718731722488,2.92881,3414.4,3413.3,2.3658]
["bitfinex","ETHUSD",1718731722702,2.92937,3413.8,3413.1,2.92987]
["bitfinex","ETHUSD",1718731723070,2.92937,3413.8,3413.2,2.92978]
["bitfinex","ETHUSD",1718731723280,2.92937,3413.8,3412.9,2.92999]
["bitfinex","ETHUSD",1718731723585,2.92955,3413.5,3412.8,2.93012]
["bitfinex","ETHUSD",1718731723788,2.92938,3413.7,3412.7,5.36391]
["bitfinex","ETHUSD",1718731723789,2.92941,3413.7,3412.7,5.36391]
["bitfinex","ETHUSD",1718731724004,2.92978,3413.3,3412.7,2.4337]
["bitfinex","ETHUSD",1718731724209,2.92928,3413.8,3413.0,2.92996]
["bitfinex","ETHUSD",1718731724407,2.92957,3413.5,3412.7,2.4337]
["bitfinex","ETHUSD",1718731724583,2.92957,3413.5,3412.7,2.67707]
["bitfinex","ETHUSD",1718731724784,2.92953,3413.6,3413.0,2.92996]
["bitfinex","ETHUSD",1718731724983,2.92965,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1718731725180,2.92956,3413.5,3412.9,2.93004]
["bitfinex","ETHUSD",1718731727185,2.92956,3413.5,3413.0,2.92996]
["bitfinex","ETHUSD",1718731727512,2.92956,3413.5,3412.9,2.93004]
["bitfinex","ETHUSD",1718731727680,2.92956,3413.5,3412.8,2.93012]
["bitfinex","ETHUSD",1718731728306,2.92963,3413.4,3412.7,5.36392]
["bitfinex","ETHUSD",1718731729005,2.92971,3413.3,3412.8,2.93012]
["bitfinex","ETHUSD",1718731729309,2.92985,3413.2,3412.2,2.4465]
["bitfinex","ETHUSD",1718731729604,2.93018,3412.8,3412.2,5.37709]
["bitfinex","ETHUSD",1718731729786,2.93015,3412.8,3412.3,2.93055]
["bitfinex","ETHUSD",1718731729983,2.93015,3412.8,3412.3,0.42003199]
["bitfinex","ETHUSD",1718731730497,2.93015,3412.8,3412.3,3.35059199]
["bitfinex","ETHUSD",1718731731405,2.93047,3412.5,3411.8,2.98188081]
["bitfinex","ETHUSD",1718731731607,5.93024,3412.7,3411.8,0.05094081]
["bitfinex","ETHUSD",1718731731782,2.93032,3412.6,3412.0,2.93083]
["bitfinex","ETHUSD",1718731731983,3.53650401,3412.9,3412.2,2.93059]
["bitfinex","ETHUSD",1718731732182,2.93015,3412.8,3412.2,2.93059]
["bitfinex","ETHUSD",1718731732574,0.60637401,3413.0,3412.1,2.93073]
["bitfinex","ETHUSD",1718731732770,3.0,3413.1,3412.4,2.93042]
["bitfinex","ETHUSD",1718731732771,6.53626401,3413.1,3412.4,2.93042]
["bitfinex","ETHUSD",1718731733115,2.92998,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1718731733415,6.53627401,3413.1,3412.5,2.93039]
["bitfinex","ETHUSD",1718731733713,2.93015,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1718731734089,6.53627401,3413.1,3412.3,2.93056]
["bitfinex","ETHUSD",1718731734284,3.60637401,3413.1,3412.5,2.93039]
["bitfinex","ETHUSD",1718731734582,2.93008,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1718731734788,6.53625401,3413.1,3412.5,2.93038]
["bitfinex","ETHUSD",1718731735299,3.60637401,3413.1,3412.2,2.93063]
["bitfinex","ETHUSD",1718731735476,6.53627401,3413.1,3412.4,2.93041]
["bitfinex","ETHUSD",1718731735677,3.60637401,3413.1,3412.5,0.04414241]
["bitfinex","ETHUSD",1718731736010,3.60637401,3413.3,3413.0,2.92996]
["bitfinex","ETHUSD",1718731736309,2.92946,3413.6,3413.1,2.92987]
["bitfinex","ETHUSD",1718731736310,0.60637401,3413.6,3413.1,2.92987]
["bitfinex","ETHUSD",1718731736676,0.60637401,3413.5,3412.6,2.93026]
["bitfinex","ETHUSD",1718731736896,0.60637401,3413.5,3412.7,2.93022]
["bitfinex","ETHUSD",1718731736897,2.92971,3413.3,3412.7,2.93022]
["bitfinex","ETHUSD",1718731737077,0.60637401,3413.3,3412.9,2.92999]
["bitfinex","ETHUSD",1718731737785,0.60637401,3413.3,3412.8,2.93012]
["bitfinex","ETHUSD",1718731737986,0.60637401,3413.3,3412.9,2.93004]
["bitfinex","ETHUSD",1718731738294,0.60637401,3413.5,3413.1,2.92987]
["bitfinex","ETHUSD",1718731738674,2.92963,3413.4,3412.6,2.93029]
["bitfinex","ETHUSD",1718731738886,2.92973,3413.3,3412.7,2.9302]
["bitfinex","ETHUSD",1718731739214,0.60637401,3413.4,3412.9,2.93004]
["bitfinex","ETHUSD",1718731739586,0.60637401,3413.4,3412.4,0.557741]
["bitfinex","ETHUSD",1718731739906,0.60637401,3413.5,3413.0,2.92989]
["bitfinex","ETHUSD",1718731740139,0.30637401,3413.5,3413.0,2.9299]
["bitfinex","ETHUSD",1718731740312,0.30637401,3413.5,3413.1,2.92988]
["bitfinex","ETHUSD",1718731740477,0.90956102,3413.8,3413.2,2.92972]
["bitfinex","ETHUSD",1718731740808,4.14168802,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1718731741030,4.14143802,3414.5,3413.8,2.92921]
["bitfinex","ETHUSD",1718731741245,4.21274802,3414.5,3413.8,2.92921]
["bitfinex","ETHUSD",1718731741513,2.92861,3414.6,3414.0,2.92911]
["bitfinex","ETHUSD",1718731741834,2.92862,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1718731742175,1.21274802,3414.8,3414.0,2.9291]
["bitfinex","ETHUSD",1718731742176,4.14118802,3414.8,3414.0,2.9291]
["bitfinex","ETHUSD",1718731742415,2.92852,3414.7,3414.1,2.92901]
["bitfinex","ETHUSD",1718731742790,2.92844,3414.8,3414.1,2.92901]
["bitfinex","ETHUSD",1718731742991,2.92852,3414.7,3414.1,2.92901]
["bitfinex","ETHUSD",1718731743183,4.58490733,3414.9,3414.2,2.92891]
["bitfinex","ETHUSD",1718731743514,3.0,3414.8,3414.1,2.92901]
["bitfinex","ETHUSD",1718731743724,3.0,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1718731744481,3.0,3414.9,3414.4,2.92877]
["bitfinex","ETHUSD",1718731744682,3.0,3414.9,3414.3,2.92883]
["bitfinex","ETHUSD",1718731744683,5.92835,3414.9,3414.3,2.92883]
["bitfinex","ETHUSD",1718731745021,2.92843,3414.8,3414.2,2.92892]
["bitfinex","ETHUSD",1718731745221,2.92835,3414.9,3414.3,2.92882]
["bitfinex","ETHUSD",1718731745379,5.92827,3415.0,3414.4,2.92876]
["bitfinex","ETHUSD",1718731745713,3.0,3415.0,3414.5,2.92867]
["bitfinex","ETHUSD",1718731746213,5.92827,3415.0,3414.3,2.92885]
["bitfinex","ETHUSD",1718731746413,5.92827,3415.0,3414.1,2.92901]
["bitfinex","ETHUSD",1718731746414,3.0,3415.0,3414.1,2.92901]
["bitfinex","ETHUSD",1718731746714,2.92844,3414.8,3413.9,2.9292]
["bitfinex","ETHUSD",1718731746912,2.92853,3414.7,3414.1,2.92902]
["bitfinex","ETHUSD",1718731747479,2.92892,3414.3,3413.7,3.222301]
["bitfinex","ETHUSD",1718731747782,2.92869,3414.5,3413.9,2.92916]
["bitfinex","ETHUSD",1718731748387,2.9292,3413.9,3413.1,2.92987]
["bitfinex","ETHUSD",1718731748612,2.92879,3414.4,3413.8,2.92925]
["bitfinex","ETHUSD",1718731748812,2.92855,3414.7,3413.8,2.92925]
["bitfinex","ETHUSD",1718731748813,2.92886,3414.3,3413.8,2.92925]
["bitfinex","ETHUSD",1718731749017,1.52189084,3414.9,3413.9,2.9877616]
["bitfinex","ETHUSD",1718731749018,4.14117802,3414.8,3413.9,2.9877616]
["bitfinex","ETHUSD",1718731749315,3.0,3414.7,3414.2,2.92892]
["bitfinex","ETHUSD",1718731749614,2.92838,3414.9,3414.2,2.92892]
["bitfinex","ETHUSD",1718731749821,0.9137774,3414.9,3414.3,0.0585733]
["bitfinex","ETHUSD",1718731749994,5.92826,3415.0,3414.4,2.92874]
["bitfinex","ETHUSD",1718731749995,6.8420374,3415.0,3414.4,2.92874]
["bitfinex","ETHUSD",1718731750308,0.60917642,3414.9,3414.4,2.92874]
["bitfinex","ETHUSD",1718731750702,0.60917642,3414.9,3414.6,2.92858]
["bitfinex","ETHUSD",1718731751100,0.60917642,3415.1,3414.4,3.221629]
["bitfinex","ETHUSD",1718731751279,0.60917642,3415.1,3414.5,2.92866]
["bitfinex","ETHUSD",1718731751485,3.53735642,3415.1,3414.4,2.92875]
["bitfinex","ETHUSD",1718731751684,3.53744642,3415.0,3414.4,2.92875]
["bitfinex","ETHUSD",1718731751887,2.92829,3415.0,3414.4,2.9287]
["bitfinex","ETHUSD",1718731752088,3.53746642,3415.0,3414.4,2.9287]
["bitfinex","ETHUSD",1718731752293,0.60917642,3415.0,3414.2,2.92887]
["bitfinex","ETHUSD",1718731752590,0.60917642,3415.1,3414.8,2.92835]
["bitfinex","ETHUSD",1718731752907,0.60917642,3415.2,3414.8,2.92835]
["bitfinex","ETHUSD",1718731753108,0.60917642,3415.2,3414.2,2.92892]
["bitfinex","ETHUSD",1718731753305,0.60917642,3415.4,3415.0,2.92823]
["bitfinex","ETHUSD",1718731753504,0.60917642,3415.4,3415.1,2.92814]
["bitfinex","ETHUSD",1718731753689,0.60917642,3415.5,3414.9,2.92833]
["bitfinex","ETHUSD",1718731754019,2.9285,3414.8,3413.4,2.92958]
["bitfinex","ETHUSD",1718731754222,2.92844,3414.8,3414.2,2.92887]
["bitfinex","ETHUSD",1718731754421,0.60917642,3415.0,3414.3,2.92883]
["bitfinex","ETHUSD",1718731754583,0.60917642,3415.0,3414.1,3.17044]
["bitfinex","ETHUSD",1718731754928,0.60917642,3414.8,3413.5,2.6735561]
["bitfinex","ETHUSD",1718731755083,2.92861,3414.6,3414.0,2.92904]
["bitfinex","ETHUSD",1718731755282,2.92861,3414.6,3414.1,2.92902]
["bitfinex","ETHUSD",1718731755587,2.92877,3414.4,3413.8,2.92927]
["bitfinex","ETHUSD",1718731755789,0.60917642,3414.7,3414.0,2.92904]
["bitfinex","ETHUSD",1718731755790,2.9286,3414.6,3414.0,2.92904]
["bitfinex","ETHUSD",1718731756191,2.92895,3414.2,3413.7,2.92933]
["bitfinex","ETHUSD",1718731756622,2.92895,3414.2,3413.5,5.28076]
["bitfinex","ETHUSD",1718731756623,2.92903,3414.1,3413.5,2.92952]
["bitfinex","ETHUSD",1718731756829,2.92915,3414.0,3413.4,2.92961]
["bitfinex","ETHUSD",1718731757127,3.53832642,3414.0,3413.4,2.92961]
["bitfinex","ETHUSD",1718731757832,2.92935,3413.8,3413.0,2.2881]
["bitfinex","ETHUSD",1718731757998,2.92935,3413.8,3413.1,2.92986]
["bitfinex","ETHUSD",1718731757999,2.92937,3413.7,3413.1,2.92986]
["bitfinex","ETHUSD",1718731758199,3.53854642,3413.7,3413.1,2.92986]
["bitfinex","ETHUSD",1718731758506,3.53846642,3413.8,3413.0,5.21804]
["bitfinex","ETHUSD",1718731758694,2.92946,3413.6,3413.0,5.21804]
["bitfinex","ETHUSD",1718731758894,3.53855642,3413.7,3413.0,6.325866]
["bitfinex","ETHUSD",1718731759509,2.9295,3413.6,3413.0,6.325866]
["bitfinex","ETHUSD",1718731759802,0.60917642,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1718731759997,0.9137774,3413.9,3413.7,2.92937]
["bitfinex","ETHUSD",1718731759998,0.60917642,3413.9,3413.7,2.92937]
["bitfinex","ETHUSD",1718731760337,0.60917642,3414.1,3413.6,0.292945]
["bitfinex","ETHUSD",1718731760645,2.92913,3414.0,3413.6,0.292945]
["bitfinex","ETHUSD",1718731760800,0.60917642,3414.0,3413.5,2.92953]
["bitfinex","ETHUSD",1718731761004,0.60917642,3413.9,3413.5,2.92953]
["bitfinex","ETHUSD",1718731761821,0.60917642,3414.0,3413.6,2.92938]
["bitfinex","ETHUSD",1718731762027,0.60917642,3414.0,3413.5,2.92952]
["bitfinex","ETHUSD",1718731762700,2.9292,3413.9,3413.4,2.92962]
["bitfinex","ETHUSD",1718731762964,3.53846642,3413.8,3413.3,2.9297]
["bitfinex","ETHUSD",1718731763233,0.60917642,3413.8,3413.3,2.9297]
["bitfinex","ETHUSD",1718731763597,0.60917642,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1718731763802,0.60917642,3413.7,3413.1,0.22881]
["bitfinex","ETHUSD",1718731764003,0.60917642,3413.7,3412.5,0.05092022]
["bitfinex","ETHUSD",1718731764004,0.60917642,3413.6,3412.9,2.93004]
["bitfinex","ETHUSD",1718731764239,0.60917642,3413.5,3412.6,2.93025]
["bitfinex","ETHUSD",1718731764595,2.92974,3413.3,3412.6,2.93025]
["bitfinex","ETHUSD",1718731764802,2.92974,3413.3,3412.6,3.76371402]
["bitfinex","ETHUSD",1718731764803,2.92988,3413.2,3412.6,3.76371402]
["bitfinex","ETHUSD",1718731765199,2.92988,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1718731765535,3.53888642,3413.3,3412.5,0.05092022]
["bitfinex","ETHUSD",1718731765835,2.93006,3412.9,3412.3,2.93056]
["bitfinex","ETHUSD",1718731766140,2.93024,3412.7,3412.1,2.93068]
["bitfinex","ETHUSD",1718731766434,2.93024,3412.7,3412.2,2.93065]
["bitfinex","ETHUSD",1718731766937,2.93031,3412.6,3412.1,2.93073]
["bitfinex","ETHUSD",1718731767121,2.93031,3412.6,3412.1,3.5491254]
["bitfinex","ETHUSD",1718731767302,2.93051,3412.4,3412.0,0.828634]
["bitfinex","ETHUSD",1718731767636,2.9304,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1718731767932,2.9304,3412.5,3412.0,3.517002]
["bitfinex","ETHUSD",1718731768230,2.9304,3412.5,3412.0,2.93081]
["bitfinex","ETHUSD",1718731768432,2.9305,3412.4,3411.9,2.93089]
["bitfinex","ETHUSD",1718731768607,2.93032,3412.6,3412.0,2.93081]
["bitfinex","ETHUSD",1718731768809,2.93042,3412.5,3411.9,3.224003]
["bitfinex","ETHUSD",1718731769015,3.53949642,3412.6,3412.1,2.93072]
["bitfinex","ETHUSD",1718731769530,2.93032,3412.6,3412.1,2.93072]
["bitfinex","ETHUSD",1718731769931,3.53949642,3412.6,3412.0,2.93082]
["bitfinex","ETHUSD",1718731770140,2.93032,3412.6,3412.0,3.2532203]
["bitfinex","ETHUSD",1718731770311,2.93032,3412.6,3412.0,0.3224003]
["bitfinex","ETHUSD",1718731770312,5.86072,3412.6,3412.0,0.3224003]
["bitfinex","ETHUSD",1718731770524,3.53949642,3412.6,3412.0,0.3224003]
["bitfinex","ETHUSD",1718731770849,2.93032,3412.6,3412.0,0.3224003]
["bitfinex","ETHUSD",1718731771003,2.93047,3412.5,3412.0,0.3224003]
["bitfinex","ETHUSD",1718731771339,2.93052,3412.4,3412.0,0.3224003]
["bitfinex","ETHUSD",1718731771636,2.93043,3412.5,3412.0,0.3224003]
["bitfinex","ETHUSD",1718731771824,3.53942642,3412.7,3412.1,2.93069]
["bitfinex","ETHUSD",1718731772025,0.60917642,3412.8,3412.3,2.93057]
["bitfinex","ETHUSD",1718731772333,2.9303,3412.7,3412.2,2.93064]
["bitfinex","ETHUSD",1718731772505,2.93016,3412.8,3412.2,2.93064]
["bitfinex","ETHUSD",1718731772709,2.93025,3412.7,3412.1,2.93074]
["bitfinex","ETHUSD",1718731773208,3.53933642,3412.8,3412.1,2.93074]
["bitfinex","ETHUSD",1718731773409,0.60917642,3412.9,3412.1,0.586167]
["bitfinex","ETHUSD",1718731773670,2.93015,3412.8,3412.3,2.93056]
["bitfinex","ETHUSD",1718731774014,0.60917642,3412.9,3412.5,2.93039]
["bitfinex","ETHUSD",1718731774238,0.60917642,3412.9,3411.5,5.34119]
["bitfinex","ETHUSD",1718731774423,2.93025,3412.7,3412.1,2.93072]
["bitfinex","ETHUSD",1718731774835,2.93052,3412.4,3411.8,2.93099]
["bitfinex","ETHUSD",1718731775019,0.60917642,3412.7,3411.7,0.6425309]
["bitfinex","ETHUSD",1718731775225,2.93074,3412.2,3411.6,2.93115]
["bitfinex","ETHUSD",1718731775428,2.93074,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1718731778451,2.93074,3412.2,3411.6,2.93115]
["bitfinex","ETHUSD",1718731778665,2.93074,3412.2,3411.7,3.758318]
["bitfinex","ETHUSD",1718731779018,0.60917642,3412.6,3411.7,0.827238]
["bitfinex","ETHUSD",1718731779238,2.93054,3412.4,3411.3,2.9314]
["bitfinex","ETHUSD",1718731779453,2.93054,3412.4,3411.4,2.93128]
["bitfinex","ETHUSD",1718731779454,2.93075,3412.1,3411.4,2.93128]
["bitfinex","ETHUSD",1718731779667,2.93075,3412.1,3411.5,3.224308]
["bitfinex","ETHUSD",1718731779814,2.93075,3412.1,3411.5,0.293128]
["bitfinex","ETHUSD",1718731779815,2.93085,3412.0,3411.5,0.293128]
["bitfinex","ETHUSD",1718731780119,2.93075,3412.1,3411.6,2.93116]
["bitfinex","ETHUSD",1718731781370,2.93085,3412.0,3411.5,3.224368]
["bitfinex","ETHUSD",1718731781551,2.93085,3412.0,3411.5,2.93124]
["bitfinex","ETHUSD",1718731781971,2.931,3411.8,3411.3,2.93141]
["bitfinex","ETHUSD",1718731782263,2.931,3411.8,3411.3,3.751171]
["bitfinex","ETHUSD",1718731782556,2.9307,3412.2,3411.3,3.751171]
["bitfinex","ETHUSD",1718731782557,2.93092,3411.9,3411.4,2.93133]
["bitfinex","ETHUSD",1718731783226,2.93092,3411.9,3411.3,3.751171]
["bitfinex","ETHUSD",1718731783751,2.931,3411.8,3411.3,3.751171]
["bitfinex","ETHUSD",1718731783955,2.93094,3411.9,3411.4,0.6682741]
["bitfinex","ETHUSD",1718731784318,2.93094,3411.9,3411.4,3.5996141]
["bitfinex","ETHUSD",1718731784535,2.93102,3411.8,3411.4,0.6682741]
["bitfinex","ETHUSD",1718731784761,2.71617642,3412.5,3411.3,0.819761]
["bitfinex","ETHUSD",1718731784980,2.93118,3411.6,3411.1,2.93158]
["bitfinex","ETHUSD",1718731785333,2.93116,3411.7,3411.2,0.526618]
["bitfinex","ETHUSD",1718731785666,2.931,3411.8,3411.1,2.93159]
["bitfinex","ETHUSD",1718731786077,2.93149,3411.3,3410.7,2.93193]
["bitfinex","ETHUSD",1718731786398,2.93135,3411.4,3410.9,2.93177]
["bitfinex","ETHUSD",1718731786528,2.93143,3411.3,3410.8,2.93185]
["bitfinex","ETHUSD",1718731786982,2.93127,3411.5,3410.9,2.93175]
["bitfinex","ETHUSD",1718731787133,2.107,3411.7,3410.9,2.93175]
["bitfinex","ETHUSD",1718731787134,2.93135,3411.4,3410.9,2.93175]
["bitfinex","ETHUSD",1718731787339,2.93117,3411.6,3411.0,2.93167]
["bitfinex","ETHUSD",1718731787568,2.93138,3411.4,3410.9,2.93176]
["bitfinex","ETHUSD",1718731787834,2.93128,3411.5,3410.9,2.93176]
["bitfinex","ETHUSD",1718731787956,2.93127,3411.5,3410.9,2.93176]
["bitfinex","ETHUSD",1718731788370,0.60917642,3412.2,3411.0,0.05863029]
["bitfinex","ETHUSD",1718731788555,0.60917642,3412.6,3411.8,2.93097]
["bitfinex","ETHUSD",1718731788767,1.21274802,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1718731788768,2.93016,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1718731789077,2.93016,3412.8,3412.3,2.93056]
["bitfinex","ETHUSD",1718731789285,2.93023,3412.7,3412.1,2.9307]
["bitfinex","ETHUSD",1718731789505,2.93031,3412.6,3412.0,2.399]
["bitfinex","ETHUSD",1718731789645,2.93014,3412.8,3412.2,2.93061]
["bitfinex","ETHUSD",1718731790079,2.93025,3412.7,3412.0,5.8921297]
["bitfinex","ETHUSD",1718731790396,2.93014,3412.8,3412.3,2.93056]
["bitfinex","ETHUSD",1718731790689,7.67917642,3413.6,3412.5,2.93039]
["bitfinex","ETHUSD",1718731790875,3.53857642,3413.7,3412.6,0.01495327]
["bitfinex","ETHUSD",1718731791207,2.92947,3413.6,3412.8,2.93013]
["bitfinex","ETHUSD",1718731791495,2.92929,3413.8,3412.7,2.93022]
["bitfinex","ETHUSD",1718731791496,2.92954,3413.5,3412.7,2.93022]
["bitfinex","ETHUSD",1718731792007,2.92989,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1718731792291,2.9298,3413.2,3412.4,2.93048]
["bitfinex","ETHUSD",1718731792292,2.93,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1718731792446,2.9299,3413.1,3412.6,2.9303]
["bitfinex","ETHUSD",1718731792642,2.9299,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1718731792880,2.93007,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1718731793553,2.93007,3412.9,3412.3,2.93056]
["bitfinex","ETHUSD",1718731793949,2.107,3413.3,3411.8,2.93099]
["bitfinex","ETHUSD",1718731794287,2.93001,3413.0,3412.4,2.93047]
["bitfinex","ETHUSD",1718731794457,2.9298,3413.2,3412.3,2.4555]
["bitfinex","ETHUSD",1718731794892,0.9137774,3413.7,3412.4,2.9890028]
["bitfinex","ETHUSD",1718731794893,2.92968,3413.4,3412.4,2.9890028]
["bitfinex","ETHUSD",1718731795049,2.92968,3413.4,3412.7,2.93023]
["bitfinex","ETHUSD",1718731795605,2.92968,3413.4,3412.3,2.4555]
["bitfinex","ETHUSD",1718731795606,2.9298,3413.2,3412.5,2.93034]
["bitfinex","ETHUSD",1718731795812,2.9299,3413.1,3412.5,2.93034]
["bitfinex","ETHUSD",1718731796089,2.92981,3413.2,3412.7,2.93021]
["bitfinex","ETHUSD",1718731796658,2.92972,3413.3,3412.7,2.93021]
["bitfinex","ETHUSD",1718731796858,2.92961,3413.5,3412.9,2.93]
["bitfinex","ETHUSD",1718731797305,2.92968,3413.4,3412.7,3.516195]
["bitfinex","ETHUSD",1718731797685,2.92968,3413.4,3412.8,2.93011]
["bitfinex","ETHUSD",1718731798291,2.92956,3413.5,3412.9,2.93003]
["bitfinex","ETHUSD",1718731799476,2.92965,3413.4,3412.9,2.93003]
["bitfinex","ETHUSD",1718731800483,3.53863642,3413.6,3413.0,0.05859885]
["bitfinex","ETHUSD",1718731800484,0.60917642,3413.6,3413.0,0.05859885]
["bitfinex","ETHUSD",1718731800635,0.9137774,3413.8,3413.0,0.05859885]
["bitfinex","ETHUSD",1718731800636,3.53838642,3413.9,3413.3,2.92969]
["bitfinex","ETHUSD",1718731800792,2.92921,3413.9,3413.3,2.92969]
["bitfinex","ETHUSD",1718731800987,3.53820642,3414.1,3413.3,2.92963]
["bitfinex","ETHUSD",1718731800988,6.46730642,3414.1,3413.3,2.92963]
["bitfinex","ETHUSD",1718731801243,3.53837642,3413.9,3413.3,2.92963]
["bitfinex","ETHUSD",1718731801540,2.9293,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1718731801885,2.92922,3413.9,3413.3,2.92971]
["bitfinex","ETHUSD",1718731802091,0.60917642,3414.0,3413.4,0.04075887]
["bitfinex","ETHUSD",1718731802330,0.60917642,3414.2,3413.4,0.05858522]
["bitfinex","ETHUSD",1718731802501,0.60917642,3414.2,3413.8,2.92927]
["bitfinex","ETHUSD",1718731802703,0.60917642,3414.3,3413.9,2.92912]
["bitfinex","ETHUSD",1718731802965,0.60917642,3414.5,3414.1,2.92901]
["bitfinex","ETHUSD",1718731803235,0.60917642,3414.7,3414.2,2.92891]
["bitfinex","ETHUSD",1718731803434,0.60917642,3414.8,3414.3,2.92878]
["bitfinex","ETHUSD",1718731803593,0.60917642,3414.9,3414.2,2.92892]
["bitfinex","ETHUSD",1718731803791,0.60917642,3415.0,3414.0,2.92909]
["bitfinex","ETHUSD",1718731804148,0.60917642,3415.1,3414.4,2.92877]
["bitfinex","ETHUSD",1718731804290,3.53727642,3415.2,3414.6,2.92858]
["bitfinex","ETHUSD",1718731804493,2.9281,3415.2,3414.6,2.92858]
["bitfinex","ETHUSD",1718731804692,3.53727642,3415.2,3414.6,2.92858]
["bitfinex","ETHUSD",1718731804929,2.9281,3415.2,3414.6,2.92858]
["bitfinex","ETHUSD",1718731805131,3.53727642,3415.2,3414.6,2.92858]
["bitfinex","ETHUSD",1718731805426,2.92801,3415.3,3414.8,2.9284]
["bitfinex","ETHUSD",1718731805636,0.60917642,3415.7,3415.2,2.92806]
["bitfinex","ETHUSD",1718731805847,2.92773,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1718731805992,2.92775,3415.6,3415.0,2.92824]
["bitfinex","ETHUSD",1718731806194,1.173563,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1718731806396,1.173563,3415.8,3415.5,2.92782]
["bitfinex","ETHUSD",1718731806932,1.173563,3415.8,3414.7,0.6029228]
["bitfinex","ETHUSD",1718731807113,0.60917642,3416.0,3413.7,2.92933]
["bitfinex","ETHUSD",1718731807311,2.92833,3415.0,3414.3,2.92877]
["bitfinex","ETHUSD",1718731807617,2.92791,3415.4,3414.8,2.92841]
["bitfinex","ETHUSD",1718731807821,3.53682642,3415.7,3414.3,0.587727]
["bitfinex","ETHUSD",1718731807992,0.60917642,3415.9,3415.3,2.92795]
["bitfinex","ETHUSD",1718731808196,0.60917642,3416.3,3415.3,2.92795]
["bitfinex","ETHUSD",1718731808429,0.60917642,3416.3,3415.6,2.92774]
["bitfinex","ETHUSD",1718731808430,2.92723,3416.2,3415.6,2.92774]
["bitfinex","ETHUSD",1718731808728,0.60917642,3416.3,3415.6,2.92774]
["bitfinex","ETHUSD",1718731808729,2.92715,3416.3,3415.6,2.92774]
["bitfinex","ETHUSD",1718731808898,3.53608642,3416.6,3415.3,0.878426]
["bitfinex","ETHUSD",1718731808899,0.60917642,3416.6,3415.3,0.878426]
["bitfinex","ETHUSD",1718731809228,2.92731,3416.1,3415.3,2.92799]
["bitfinex","ETHUSD",1718731809437,2.92743,3416.0,3415.4,2.9279]
["bitfinex","ETHUSD",1718731809801,2.92748,3415.9,3415.3,2.928]
["bitfinex","ETHUSD",1718731810289,2.92748,3415.9,3415.3,3.806436]
["bitfinex","ETHUSD",1718731810945,2.91748,3415.9,3415.3,3.806436]
["bitfinex","ETHUSD",1718731811266,2.92807,3415.3,3414.5,2.3415]
["bitfinex","ETHUSD",1718731811421,2.92782,3415.6,3414.8,2.92842]
["bitfinex","ETHUSD",1718731811812,2.92783,3415.5,3414.6,3.20338667]
["bitfinex","ETHUSD",1718731812136,2.9279,3415.5,3414.8,2.92835]
["bitfinex","ETHUSD",1718731812338,2.92742,3416.0,3414.8,0.585687]
["bitfinex","ETHUSD",1718731812506,0.60917642,3416.2,3414.4,0.4066667]
["bitfinex","ETHUSD",1718731812507,2.9281,3415.2,3414.6,2.92852]
["bitfinex","ETHUSD",1718731812705,2.92789,3415.5,3414.8,2.92835]
["bitfinex","ETHUSD",1718731812907,2.92789,3415.5,3414.9,5.85659]
["bitfinex","ETHUSD",1718731812908,2.92783,3415.5,3414.9,5.85659]
["bitfinex","ETHUSD",1718731813112,2.92765,3415.7,3414.9,0.94114967]
["bitfinex","ETHUSD",1718731813308,2.92781,3415.6,3415.0,2.92823]
["bitfinex","ETHUSD",1718731813718,2.92783,3415.5,3414.7,3.55483667]
["bitfinex","ETHUSD",1718731813926,2.92783,3415.5,3414.7,0.62638667]
["bitfinex","ETHUSD",1718731814123,2.92783,3415.5,3414.4,0.4066667]
["bitfinex","ETHUSD",1718731814124,2.92817,3415.1,3414.8,0.35549667]
["bitfinex","ETHUSD",1718731814343,2.9281,3415.2,3414.6,2.92853]
["bitfinex","ETHUSD",1718731814569,2.9281,3415.2,3414.7,0.585721]
["bitfinex","ETHUSD",1718731814871,2.9281,3415.2,3414.7,3.514231]
["bitfinex","ETHUSD",1718731815052,2.92801,3415.3,3414.7,3.514231]
["bitfinex","ETHUSD",1718731815218,2.9281,3415.2,3414.7,0.585721]
["bitfinex","ETHUSD",1718731815635,2.92821,3415.1,3414.7,0.585721]
["bitfinex","ETHUSD",1718731815946,2.92821,3415.1,3414.2,2.92888]
["bitfinex","ETHUSD",1718731815947,2.92843,3414.8,3414.2,2.92893]
["bitfinex","ETHUSD",1718731816398,2.92853,3414.7,3414.0,2.2549]
["bitfinex","ETHUSD",1718731816691,2.92892,3414.3,3413.7,2.92937]
["bitfinex","ETHUSD",1718731816838,2.92892,3414.3,3413.8,2.92927]
["bitfinex","ETHUSD",1718731817032,2.92828,3415.0,3414.0,2.9291]
["bitfinex","ETHUSD",1718731817255,2.92841,3414.9,3413.9,2.92918]
["bitfinex","ETHUSD",1718731817465,2.92841,3414.9,3414.2,2.92886]
["bitfinex","ETHUSD",1718731817865,2.92841,3414.9,3414.3,2.92878]
["bitfinex","ETHUSD",1718731818072,2.92843,3414.8,3414.2,2.92892]
["bitfinex","ETHUSD",1718731818277,2.92826,3415.0,3414.5,2.92868]
["bitfinex","ETHUSD",1718731818278,2.92827,3415.0,3414.5,2.92868]
["bitfinex","ETHUSD",1718731818583,2.92809,3415.2,3414.0,3.221988]
["bitfinex","ETHUSD",1718731819089,2.92794,3415.4,3414.0,0.292918]
["bitfinex","ETHUSD",1718731819352,2.92819,3415.1,3413.4,5.24152]
["bitfinex","ETHUSD",1718731819503,2.107,3415.2,3413.5,3.16073]
["bitfinex","ETHUSD",1718731819504,2.92906,3414.1,3413.5,3.16073]
["bitfinex","ETHUSD",1718731819664,2.92923,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1718731820099,2.92937,3413.7,3413.2,2.92979]
["bitfinex","ETHUSD",1718731820282,2.107,3414.3,3412.9,2.2643]
["bitfinex","ETHUSD",1718731820485,2.92972,3413.3,3412.7,2.93015]
["bitfinex","ETHUSD",1718731820687,2.92972,3413.3,3412.8,0.293015]
["bitfinex","ETHUSD",1718731821002,2.92987,3413.2,3412.8,0.293015]
["bitfinex","ETHUSD",1718731821212,2.92972,3413.3,3412.8,0.293015]
["bitfinex","ETHUSD",1718731821379,2.9299,3413.1,3412.8,0.293015]
["bitfinex","ETHUSD",1718731822991,2.93005,3412.9,3412.8,0.293015]
["bitfinex","ETHUSD",1718731823204,2.107,3413.9,3412.4,2.3393]
["bitfinex","ETHUSD",1718731823381,2.92974,3413.3,3412.7,2.93017]
["bitfinex","ETHUSD",1718731823577,2.92967,3413.4,3412.7,2.93017]
["bitfinex","ETHUSD",1718731823777,2.92989,3413.1,3412.7,0.526947]
["bitfinex","ETHUSD",1718731823983,2.93004,3413.0,3412.4,5.26977]
["bitfinex","ETHUSD",1718731824409,2.93015,3412.8,3412.4,2.3393]
["bitfinex","ETHUSD",1718731824576,2.92989,3413.1,3412.6,2.93024]
["bitfinex","ETHUSD",1718731824772,2.92963,3413.4,3412.5,3.457367]
["bitfinex","ETHUSD",1718731825395,2.107,3413.9,3412.6,0.5827267]
["bitfinex","ETHUSD",1718731825396,2.92936,3413.8,3412.6,0.5827267]
["bitfinex","ETHUSD",1718731825626,2.92936,3413.8,3412.3,2.3699]
["bitfinex","ETHUSD",1718731825924,2.107,3413.9,3412.4,2.93041]
["bitfinex","ETHUSD",1718731825925,2.93004,3413.0,3412.4,2.93041]
["bitfinex","ETHUSD",1718731826129,2.93014,3412.9,3412.5,0.54524178]
["bitfinex","ETHUSD",1718731826324,2.93012,3412.9,3412.4,2.93045]
["bitfinex","ETHUSD",1718731826523,2.93012,3412.9,3412.3,2.3699]
["bitfinex","ETHUSD",1718731826728,2.93073,3412.2,3411.7,2.3103]
["bitfinex","ETHUSD",1718731826901,2.93073,3412.2,3411.7,5.24138]
["bitfinex","ETHUSD",1718731827224,2.93075,3412.1,3411.7,2.3103]
["bitfinex","ETHUSD",1718731827420,2.93075,3412.1,3411.7,0.26085309]
["bitfinex","ETHUSD",1718731827623,2.93067,3412.2,3411.6,2.9311]
["bitfinex","ETHUSD",1718731828325,2.93088,3412.0,3411.4,3.22956091]
["bitfinex","ETHUSD",1718731828516,2.93095,3411.9,3411.4,3.22956091]
["bitfinex","ETHUSD",1718731829112,2.93095,3411.9,3411.4,0.29823091]
["bitfinex","ETHUSD",1718731830345,2.93095,3411.9,3411.4,3.22954091]
["bitfinex","ETHUSD",1718731830509,2.93102,3411.8,3411.4,0.29823091]
["bitfinex","ETHUSD",1718731830718,2.93075,3412.1,3411.5,0.56032409]
["bitfinex","ETHUSD",1718731831124,2.93057,3412.3,3411.2,2.3736]
["bitfinex","ETHUSD",1718731831125,2.93129,3411.5,3411.2,2.3736]
["bitfinex","ETHUSD",1718731831304,2.93143,3411.3,3410.8,2.93185]
["bitfinex","ETHUSD",1718731831498,2.93143,3411.3,3410.9,0.829572]
["bitfinex","ETHUSD",1718731831698,2.93182,3410.9,3410.3,2.98322131]
["bitfinex","ETHUSD",1718731831938,2.93108,3411.8,3410.1,5.36905]
["bitfinex","ETHUSD",1718731831939,2.93204,3410.6,3410.1,2.4366]
["bitfinex","ETHUSD",1718731832248,2.93205,3410.6,3410.1,5.905963]
["bitfinex","ETHUSD",1718731832399,2.93196,3410.7,3410.1,5.905963]
["bitfinex","ETHUSD",1718731832604,2.93204,3410.6,3410.1,5.905973]
["bitfinex","ETHUSD",1718731832801,2.93204,3410.6,3410.2,0.8838523]
["bitfinex","ETHUSD",1718731833243,2.93204,3410.6,3409.4,2.93299]
["bitfinex","ETHUSD",1718731833244,2.93229,3410.3,3409.0,2.93335]
["bitfinex","ETHUSD",1718731833453,2.93142,3411.4,3410.0,2.93254]
["bitfinex","ETHUSD",1718731833454,2.93169,3411.0,3410.0,2.93254]
["bitfinex","ETHUSD",1718731833741,2.93142,3411.4,3409.4,0.05864838]
["bitfinex","ETHUSD",1718731833742,3.0,3411.3,3410.1,0.586525]
["bitfinex","ETHUSD",1718731833897,2.93118,3411.6,3409.2,2.93318]
["bitfinex","ETHUSD",1718731833898,3.54035642,3411.6,3409.2,2.93318]
["bitfinex","ETHUSD",1718731834101,2.93247,3410.1,3409.6,2.93287]
["bitfinex","ETHUSD",1718731834319,2.93203,3410.6,3409.6,2.93288]
["bitfinex","ETHUSD",1718731834525,2.93203,3410.6,3409.8,2.93271]
["bitfinex","ETHUSD",1718731834728,2.93203,3410.6,3408.9,2.4366]
["bitfinex","ETHUSD",1718731834729,2.93246,3410.1,3408.9,2.4366]
["bitfinex","ETHUSD",1718731834917,2.93187,3410.8,3409.3,4.107496]
["bitfinex","ETHUSD",1718731834918,2.93275,3409.8,3409.3,4.107496]
["bitfinex","ETHUSD",1718731835098,2.93275,3409.8,3409.3,0.4107496]
["bitfinex","ETHUSD",1718731835424,2.93246,3410.1,3409.3,0.4107496]
["bitfinex","ETHUSD",1718731835782,2.93288,3409.7,3408.9,2.4366]
["bitfinex","ETHUSD",1718731835977,3.0,3410.2,3408.7,2.93359]
["bitfinex","ETHUSD",1718731836247,2.93319,3409.3,3408.7,0.293359]
["bitfinex","ETHUSD",1718731836461,2.93298,3409.5,3408.8,2.93358]
["bitfinex","ETHUSD",1718731836662,5.93262,3410.0,3408.5,2.93378]
["bitfinex","ETHUSD",1718731836801,2.93246,3410.1,3409.3,2.93315]
["bitfinex","ETHUSD",1718731837002,2.812,3411.3,3408.6,0.520908]
["bitfinex","ETHUSD",1718731837003,2.93173,3411.0,3409.4,2.4249]
["bitfinex","ETHUSD",1718731837207,2.93173,3411.0,3409.8,2.9327]
["bitfinex","ETHUSD",1718731837208,2.93178,3410.9,3409.8,2.9327]
["bitfinex","ETHUSD",1718731837515,2.93112,3411.7,3409.4,5.35796]
["bitfinex","ETHUSD",1718731837516,2.93134,3411.5,3410.3,2.93227]
["bitfinex","ETHUSD",1718731837713,2.93083,3412.0,3411.0,2.93168]
["bitfinex","ETHUSD",1718731837927,2.93083,3412.0,3409.7,2.93279]
["bitfinex","ETHUSD",1718731837928,2.93054,3412.4,3409.8,2.3875]
["bitfinex","ETHUSD",1718731838104,2.93214,3410.5,3409.9,2.93255]
["bitfinex","ETHUSD",1718731838307,5.74309,3411.7,3409.8,5.32021]
["bitfinex","ETHUSD",1718731838308,2.93192,3410.8,3409.8,5.32021]
["bitfinex","ETHUSD",1718731838504,2.93221,3410.4,3409.8,2.3875]
["bitfinex","ETHUSD",1718731838700,2.93226,3410.4,3409.7,2.93278]
["bitfinex","ETHUSD",1718731838940,2.93204,3410.6,3409.8,2.93272]
["bitfinex","ETHUSD",1718731838941,2.93203,3410.6,3409.8,2.93272]
["bitfinex","ETHUSD",1718731839103,2.93222,3410.4,3409.5,2.93298]
["bitfinex","ETHUSD",1718731839307,2.93263,3410.0,3409.6,0.293298]
["bitfinex","ETHUSD",1718731839537,2.93242,3410.2,3409.3,2.93314]
["bitfinex","ETHUSD",1718731839731,2.93188,3410.8,3409.2,2.3282]
["bitfinex","ETHUSD",1718731839732,2.93266,3409.9,3409.2,2.3282]
["bitfinex","ETHUSD",1718731840006,2.93266,3409.9,3409.3,2.93311]
["bitfinex","ETHUSD",1718731840206,2.93266,3409.9,3408.5,2.93381]
["bitfinex","ETHUSD",1718731840207,2.93273,3409.8,3408.6,3.454648]
["bitfinex","ETHUSD",1718731840405,5.93245,3410.2,3408.6,3.454648]
["bitfinex","ETHUSD",1718731840406,5.93245,3410.2,3408.7,0.3454718]
["bitfinex","ETHUSD",1718731840606,2.93311,3409.4,3408.7,0.3454718]
["bitfinex","ETHUSD",1718731840836,2.93311,3409.4,3407.2,2.93493]
["bitfinex","ETHUSD",1718731840837,2.93435,3407.9,3407.3,0.45980377]
["bitfinex","ETHUSD",1718731841054,2.93435,3407.9,3407.2,1.175075]
["bitfinex","ETHUSD",1718731841055,2.93382,3408.6,3407.8,2.93443]
["bitfinex","ETHUSD",1718731841352,2.93382,3408.6,3407.2,1.175075]
["bitfinex","ETHUSD",1718731841353,2.812,3409.9,3407.9,0.293443]
["bitfinex","ETHUSD",1718731841643,5.93279,3409.8,3408.9,2.93349]
["bitfinex","ETHUSD",1718731841875,5.93276,3409.8,3408.7,2.93366]
["bitfinex","ETHUSD",1718731842010,5.93276,3409.8,3408.4,2.3572]
["bitfinex","ETHUSD",1718731842011,3.0,3409.8,3408.8,2.93357]
["bitfinex","ETHUSD",1718731842210,0.2936,3410.2,3408.4,2.3572]
["bitfinex","ETHUSD",1718731842545,2.93336,3409.1,3408.0,2.93426]
["bitfinex","ETHUSD",1718731842704,2.93291,3409.6,3408.7,2.93366]
["bitfinex","ETHUSD",1718731842705,2.93306,3409.4,3408.7,2.93366]
["bitfinex","ETHUSD",1718731842909,2.812,3410.4,3408.9,2.93341]
["bitfinex","ETHUSD",1718731843114,3.68121,3411.6,3408.3,2.93398]
["bitfinex","ETHUSD",1718731843115,2.93255,3410.0,3409.3,2.93313]
["bitfinex","ETHUSD",1718731843312,2.93248,3410.1,3408.8,2.488]
["bitfinex","ETHUSD",1718731843518,2.93255,3410.0,3409.2,2.93322]
["bitfinex","ETHUSD",1718731843738,2.93273,3409.8,3409.2,2.93322]
["bitfinex","ETHUSD",1718731843940,2.93291,3409.6,3409.0,2.93336]
["bitfinex","ETHUSD",1718731844141,2.93273,3409.8,3409.0,0.5963534]
["bitfinex","ETHUSD",1718731844452,2.93316,3409.3,3409.0,0.5963534]
["bitfinex","ETHUSD",1718731844747,2.93329,3409.2,3408.6,2.93375]
["bitfinex","ETHUSD",1718731844961,2.93329,3409.2,3408.7,2.93366]
["bitfinex","ETHUSD",1718731845269,5.93272,3409.8,3408.6,0.586758]
["bitfinex","ETHUSD",1718731845413,2.93264,3409.9,3409.3,2.93313]
["bitfinex","ETHUSD",1718731845649,2.93231,3410.3,3408.4,2.9339]
["bitfinex","ETHUSD",1718731845841,2.93164,3411.1,3409.3,2.4181]
["bitfinex","ETHUSD",1718731846152,2.93077,3412.1,3410.7,2.93192]
["bitfinex","ETHUSD",1718731846321,2.93151,3411.3,3410.7,2.93192]
["bitfinex","ETHUSD",1718731846528,2.93177,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1718731846747,2.93137,3411.4,3410.4,2.9322]
["bitfinex","ETHUSD",1718731846748,2.93121,3411.6,3410.4,3.518665]
["bitfinex","ETHUSD",1718731846954,2.812,3411.9,3409.7,2.93278]
["bitfinex","ETHUSD",1718731846955,2.93129,3411.5,3410.9,2.93172]
["bitfinex","ETHUSD",1718731847138,2.93109,3411.7,3410.8,2.93186]
["bitfinex","ETHUSD",1718731847341,2.93099,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1718731847634,2.93031,3412.7,3410.8,3.518164]
["bitfinex","ETHUSD",1718731847635,2.93079,3412.1,3410.8,3.518244]
["bitfinex","ETHUSD",1718731847946,3.22391,3412.7,3410.8,0.586384]
["bitfinex","ETHUSD",1718731847947,2.93156,3411.2,3410.8,0.586384]
["bitfinex","ETHUSD",1718731848130,2.93156,3411.2,3410.6,2.3262]
["bitfinex","ETHUSD",1718731848131,2.93163,3411.1,3410.6,2.3262]
["bitfinex","ETHUSD",1718731848444,2.93127,3411.5,3410.6,2.3262]
["bitfinex","ETHUSD",1718731848445,2.93152,3411.2,3410.6,2.3262]
["bitfinex","ETHUSD",1718731848617,2.93152,3411.2,3410.7,2.93194]
["bitfinex","ETHUSD",1718731848821,2.93162,3411.1,3410.6,2.3262]
["bitfinex","ETHUSD",1718731849021,2.93152,3411.2,3410.6,5.2582]
["bitfinex","ETHUSD",1718731849022,2.93153,3411.2,3410.6,5.2582]
["bitfinex","ETHUSD",1718731849217,2.93134,3411.4,3410.8,2.93185]
["bitfinex","ETHUSD",1718731849444,2.93121,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1718731849623,2.93145,3411.3,3410.8,2.93185]
["bitfinex","ETHUSD",1718731849824,2.93145,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1718731850607,2.93145,3411.3,3410.6,2.313134]
["bitfinex","ETHUSD",1718731850815,2.93185,3410.9,3410.0,2.93248]
["bitfinex","ETHUSD",1718731851127,2.93169,3411.0,3410.2,2.93237]
["bitfinex","ETHUSD",1718731851325,2.93161,3411.1,3410.5,2.93203]
["bitfinex","ETHUSD",1718731851524,3.0,3411.5,3410.5,2.93203]
["bitfinex","ETHUSD",1718731851841,2.93139,3411.4,3410.8,2.93183]
["bitfinex","ETHUSD",1718731852044,2.93118,3411.6,3410.2,0.36331473]
["bitfinex","ETHUSD",1718731852253,2.93107,3411.8,3411.1,2.93158]
["bitfinex","ETHUSD",1718731852467,2.9311,3411.7,3411.0,2.93161]
["bitfinex","ETHUSD",1718731852742,3.0,3411.7,3411.1,2.93156]
["bitfinex","ETHUSD",1718731853527,3.0,3411.7,3411.2,2.93148]
["bitfinex","ETHUSD",1718731853932,3.0,3411.9,3411.3,2.93143]
["bitfinex","ETHUSD",1718731854126,3.0,3411.9,3411.3,2.93135]
["bitfinex","ETHUSD",1718731854653,2.93062,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1718731854654,5.93058,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1718731854859,2.93067,3412.2,3411.6,2.93117]
["bitfinex","ETHUSD",1718731855044,3.0,3412.1,3411.8,2.931]
["bitfinex","ETHUSD",1718731855216,3.0,3412.3,3410.9,0.3225144]
["bitfinex","ETHUSD",1718731855417,3.0,3412.3,3409.5,1.7812]
["bitfinex","ETHUSD",1718731855418,2.93135,3411.4,3410.8,2.9318]
["bitfinex","ETHUSD",1718731855618,3.0,3412.3,3410.2,2.93237]
["bitfinex","ETHUSD",1718731855619,2.93117,3411.7,3410.2,2.93237]
["bitfinex","ETHUSD",1718731855837,2.93093,3411.9,3411.4,2.93131]
["bitfinex","ETHUSD",1718731856025,2.93118,3411.6,3411.1,2.93156]
["bitfinex","ETHUSD",1718731856242,2.93118,3411.6,3411.0,2.93165]
["bitfinex","ETHUSD",1718731856428,5.86244,3411.6,3411.0,2.93165]
["bitfinex","ETHUSD",1718731856635,2.93118,3411.6,3411.0,2.93165]
["bitfinex","ETHUSD",1718731856943,2.93143,3411.3,3410.6,2.93202]
["bitfinex","ETHUSD",1718731857153,2.93118,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1718731857335,2.93134,3411.4,3410.8,2.93185]
["bitfinex","ETHUSD",1718731857521,2.9316,3411.1,3410.3,5.42661]
["bitfinex","ETHUSD",1718731857724,5.93065,3412.3,3410.3,2.4944]
["bitfinex","ETHUSD",1718731857725,2.931,3411.9,3410.3,2.4944]
["bitfinex","ETHUSD",1718731858063,2.93169,3411.0,3410.5,2.93208]
["bitfinex","ETHUSD",1718731858423,2.93154,3411.2,3410.2,2.9323]
["bitfinex","ETHUSD",1718731858424,2.93195,3410.7,3410.2,2.93236]
["bitfinex","ETHUSD",1718731859053,2.93187,3410.8,3410.1,2.88]
["bitfinex","ETHUSD",1718731859229,2.93187,3410.8,3409.7,2.2775]
["bitfinex","ETHUSD",1718731859230,2.93211,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1718731859430,2.9322,3410.4,3409.9,2.93262]
["bitfinex","ETHUSD",1718731859981,2.9318,3410.9,3409.6,2.93286]
["bitfinex","ETHUSD",1718731859982,2.93253,3410.1,3409.6,2.93285]
["bitfinex","ETHUSD",1718731860124,0.013,3411.0,3409.1,2.2835]
["bitfinex","ETHUSD",1718731860125,2.93224,3410.4,3409.7,2.93279]
["bitfinex","ETHUSD",1718731860760,2.93224,3410.4,3409.5,2.93298]
["bitfinex","ETHUSD",1718731860964,2.93224,3410.4,3409.8,2.93265]
["bitfinex","ETHUSD",1718731861267,2.93168,3411.1,3409.8,0.44409466]
["bitfinex","ETHUSD",1718731861473,2.9317,3411.0,3409.9,2.9326]
["bitfinex","ETHUSD",1718731861626,2.93226,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1718731862036,2.93229,3410.3,3409.7,2.93274]
["bitfinex","ETHUSD",1718731862242,2.93229,3410.3,3409.5,2.93294]
["bitfinex","ETHUSD",1718731862520,2.93291,3409.6,3409.1,5.21681]
["bitfinex","ETHUSD",1718731862723,2.812,3410.7,3407.9,5.74629]
["bitfinex","ETHUSD",1718731862724,2.93258,3410.0,3407.9,2.4045]
["bitfinex","ETHUSD",1718731862955,2.93315,3409.3,3408.7,2.93362]
["bitfinex","ETHUSD",1718731863184,2.93315,3409.3,3408.8,2.93356]
["bitfinex","ETHUSD",1718731863341,2.93315,3409.3,3408.1,2.9341]
["bitfinex","ETHUSD",1718731863669,2.93339,3409.1,3408.4,2.93389]
["bitfinex","ETHUSD",1718731863849,3.0,3409.9,3408.2,2.93406]
["bitfinex","ETHUSD",1718731863850,2.93366,3408.8,3408.2,2.93406]
["bitfinex","ETHUSD",1718731864163,2.93366,3408.8,3407.9,2.4045]
["bitfinex","ETHUSD",1718731864164,2.93317,3409.3,3408.1,2.93418]
["bitfinex","ETHUSD",1718731864346,2.93317,3409.3,3408.6,2.93371]
["bitfinex","ETHUSD",1718731864554,2.93317,3409.3,3407.9,5.33877]
["bitfinex","ETHUSD",1718731864555,3.0,3409.9,3407.9,2.4045]
["bitfinex","ETHUSD",1718731864766,2.93315,3409.3,3407.9,2.4045]
["bitfinex","ETHUSD",1718731864967,2.93315,3409.3,3408.0,2.93424]
["bitfinex","ETHUSD",1718731864968,2.93388,3408.5,3408.0,2.93424]
["bitfinex","ETHUSD",1718731865131,2.93394,3408.4,3407.9,2.4045]
["bitfinex","ETHUSD",1718731865331,2.63388,3408.5,3407.9,5.33882]
["bitfinex","ETHUSD",1718731865632,2.93376,3408.6,3407.9,5.33885]
["bitfinex","ETHUSD",1718731865828,2.93339,3409.1,3408.1,2.9341]
["bitfinex","ETHUSD",1718731866072,2.93377,3408.6,3408.0,2.93427]
["bitfinex","ETHUSD",1718731866371,2.93377,3408.6,3407.9,2.4045]
["bitfinex","ETHUSD",1718731866372,2.9335,3408.9,3408.3,2.93398]
["bitfinex","ETHUSD",1718731866532,2.93328,3409.2,3408.3,2.93393]
["bitfinex","ETHUSD",1718731866735,3.0,3409.6,3409.0,2.93341]
["bitfinex","ETHUSD",1718731866962,3.0,3409.6,3408.7,2.93366]
["bitfinex","ETHUSD",1718731866963,2.93307,3409.4,3408.7,2.93366]
["bitfinex","ETHUSD",1718731867163,2.93297,3409.6,3408.9,2.93341]
["bitfinex","ETHUSD",1718731867377,3.0,3410.0,3409.0,0.05866372]
["bitfinex","ETHUSD",1718731867534,2.93263,3410.0,3408.7,0.586751]
["bitfinex","ETHUSD",1718731867863,2.93314,3409.4,3408.6,2.93367]
["bitfinex","ETHUSD",1718731868235,2.93287,3409.7,3408.9,2.93349]
["bitfinex","ETHUSD",1718731868571,3.0,3410.2,3409.0,2.42846699]
["bitfinex","ETHUSD",1718731868787,2.93212,3410.5,3409.3,2.93315]
["bitfinex","ETHUSD",1718731869077,2.93256,3410.0,3409.0,2.3698]
["bitfinex","ETHUSD",1718731869278,2.93298,3409.5,3408.4,2.3698]
["bitfinex","ETHUSD",1718731869484,2.93298,3409.5,3408.6,2.93369]
["bitfinex","ETHUSD",1718731869637,2.93298,3409.5,3408.9,2.93346]
["bitfinex","ETHUSD",1718731870083,2.93298,3409.5,3408.5,2.93383]
["bitfinex","ETHUSD",1718731870084,2.93335,3409.1,3408.5,2.93383]
["bitfinex","ETHUSD",1718731870263,2.93335,3409.1,3408.4,2.3698]
["bitfinex","ETHUSD",1718731870264,2.93349,3408.9,3408.4,2.3698]
["bitfinex","ETHUSD",1718731870433,2.93321,3409.3,3408.4,2.3698]
["bitfinex","ETHUSD",1718731870934,2.93334,3409.1,3408.6,2.93375]
["bitfinex","ETHUSD",1718731871135,3.0,3410.0,3408.6,0.8530853]
["bitfinex","ETHUSD",1718731871336,3.0,3410.0,3408.4,2.3698]
["bitfinex","ETHUSD",1718731871337,2.93272,3409.8,3408.8,2.93351]
["bitfinex","ETHUSD",1718731871568,2.93238,3410.2,3408.9,0.05866526]
["bitfinex","ETHUSD",1718731871740,2.9322,3410.5,3409.7,2.93278]
["bitfinex","ETHUSD",1718731871948,2.9322,3410.4,3409.8,2.93272]
["bitfinex","ETHUSD",1718731872184,2.812,3411.0,3409.0,2.93341]
["bitfinex","ETHUSD",1718731872348,0.60917642,3410.8,3409.0,0.526041]
["bitfinex","ETHUSD",1718731872672,2.93262,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1718731872835,2.93262,3410.0,3409.0,2.9334]
["bitfinex","ETHUSD",1718731873032,2.93262,3410.0,3409.0,3.752804]
["bitfinex","ETHUSD",1718731873033,2.9328,3409.7,3409.0,3.752804]
["bitfinex","ETHUSD",1718731873261,2.93273,3409.8,3409.1,2.93332]
["bitfinex","ETHUSD",1718731873473,2.93247,3410.1,3409.5,2.93292]
["bitfinex","ETHUSD",1718731873984,2.93203,3410.6,3409.8,2.93269]
["bitfinex","ETHUSD",1718731874163,2.93186,3410.8,3410.1,2.93246]
["bitfinex","ETHUSD",1718731874335,2.93196,3410.7,3410.1,2.93246]
["bitfinex","ETHUSD",1718731874735,2.93204,3410.6,3410.1,2.93246]
["bitfinex","ETHUSD",1718731875366,2.93186,3410.8,3409.4,2.93305]
["bitfinex","ETHUSD",1718731875367,2.9322,3410.5,3409.4,2.93305]
["bitfinex","ETHUSD",1718731875705,2.93224,3410.4,3409.7,2.93273]
["bitfinex","ETHUSD",1718731876154,2.93232,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1718731876468,2.93224,3410.4,3409.1,2.93326]
["bitfinex","ETHUSD",1718731876469,2.93248,3410.1,3409.1,2.93326]
["bitfinex","ETHUSD",1718731876678,2.93264,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1718731876839,2.93255,3410.0,3409.5,2.93297]
["bitfinex","ETHUSD",1718731877161,2.93228,3410.4,3409.8,2.93268]
["bitfinex","ETHUSD",1718731877359,3.54104642,3410.8,3409.8,2.347]
["bitfinex","ETHUSD",1718731877531,2.93187,3410.8,3410.2,2.93237]
["bitfinex","ETHUSD",1718731877734,2.93189,3410.8,3410.2,2.93237]
["bitfinex","ETHUSD",1718731878183,0.60917642,3411.2,3410.3,0.05864475]
["bitfinex","ETHUSD",1718731878348,0.9137774,3411.4,3410.8,2.93183]
["bitfinex","ETHUSD",1718731878349,2.93142,3411.4,3410.8,2.93183]
["bitfinex","ETHUSD",1718731878864,2.93156,3411.2,3410.6,2.93202]
["bitfinex","ETHUSD",1718731879170,3.0,3411.3,3410.8,2.93178]
["bitfinex","ETHUSD",1718731879372,3.0,3411.3,3411.0,2.93168]
["bitfinex","ETHUSD",1718731879582,3.0,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1718731879981,0.60917642,3412.0,3411.2,2.9315]
["bitfinex","ETHUSD",1718731880190,0.60917642,3412.0,3410.8,5.38562]
["bitfinex","ETHUSD",1718731880393,2.93117,3411.6,3411.1,2.93156]
["bitfinex","ETHUSD",1718731880700,2.93117,3411.6,3410.7,5.38573]
["bitfinex","ETHUSD",1718731880856,2.93162,3411.1,3410.7,2.4538]
["bitfinex","ETHUSD",1718731881053,2.93109,3411.7,3411.0,2.93164]
["bitfinex","ETHUSD",1718731881405,2.93117,3411.6,3411.0,2.93164]
["bitfinex","ETHUSD",1718731881556,2.93117,3411.6,3410.7,5.38574]
["bitfinex","ETHUSD",1718731881557,2.931,3411.8,3410.8,2.93177]
["bitfinex","ETHUSD",1718731881850,0.60917642,3411.9,3411.4,2.93134]
["bitfinex","ETHUSD",1718731882062,3.0,3411.9,3411.4,2.93134]
["bitfinex","ETHUSD",1718731883007,2.93093,3411.9,3411.4,2.93134]
["bitfinex","ETHUSD",1718731883295,2.93093,3411.9,3410.7,2.4538]
["bitfinex","ETHUSD",1718731883296,2.93109,3411.7,3410.7,2.4538]
["bitfinex","ETHUSD",1718731883493,2.93134,3411.4,3410.7,2.4538]
["bitfinex","ETHUSD",1718731883682,3.60917642,3411.8,3410.8,0.01986123]
["bitfinex","ETHUSD",1718731883882,3.0,3411.8,3410.8,0.01986123]
["bitfinex","ETHUSD",1718731884203,3.0,3411.8,3411.4,2.93133]
["bitfinex","ETHUSD",1718731884495,2.93084,3412.0,3411.4,2.93133]
["bitfinex","ETHUSD",1718731884699,3.0,3412.1,3411.7,2.93105]
["bitfinex","ETHUSD",1718731885003,2.93057,3412.3,3411.8,2.931]
["bitfinex","ETHUSD",1718731885202,0.60917642,3412.5,3411.6,2.93117]
["bitfinex","ETHUSD",1718731885364,2.93074,3412.2,3411.4,2.9313]
["bitfinex","ETHUSD",1718731885565,2.93092,3411.9,3411.4,2.9313]
["bitfinex","ETHUSD",1718731885873,2.93092,3411.9,3410.5,2.93211]
["bitfinex","ETHUSD",1718731885874,2.93142,3411.4,3410.7,2.4538]
["bitfinex","ETHUSD",1718731886074,6.95541802,3412.2,3411.0,2.93168]
["bitfinex","ETHUSD",1718731886075,2.93118,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1718731886277,3.54010642,3411.9,3410.7,2.4538]
["bitfinex","ETHUSD",1718731886278,2.93161,3411.1,3410.7,2.4538]
["bitfinex","ETHUSD",1718731886486,2.93153,3411.2,3410.7,2.93194]
["bitfinex","ETHUSD",1718731886684,2.93183,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1718731886873,2.9316,3411.1,3410.5,2.93209]
["bitfinex","ETHUSD",1718731887476,2.9316,3411.1,3410.4,2.93219]
["bitfinex","ETHUSD",1718731887805,2.9316,3411.1,3410.5,2.93207]
["bitfinex","ETHUSD",1718731888005,2.93153,3411.2,3410.6,2.93197]
["bitfinex","ETHUSD",1718731888295,2.93179,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1718731888807,2.9316,3411.1,3410.5,2.93204]
["bitfinex","ETHUSD",1718731888971,3.54066642,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1718731888972,2.93153,3411.2,3410.5,2.93211]
["bitfinex","ETHUSD",1718731889401,2.93153,3411.2,3410.7,2.93194]
["bitfinex","ETHUSD",1718731890102,2.93153,3411.2,3410.6,2.93203]
["bitfinex","ETHUSD",1718731890269,2.93162,3411.1,3410.6,2.93202]
["bitfinex","ETHUSD",1718731890569,2.9317,3411.0,3410.3,2.93229]
["bitfinex","ETHUSD",1718731890766,2.93219,3410.5,3409.9,2.93256]
["bitfinex","ETHUSD",1718731891017,2.93182,3410.9,3410.2,2.93237]
["bitfinex","ETHUSD",1718731891185,2.93196,3410.7,3410.1,2.93241]
["bitfinex","ETHUSD",1718731891379,0.60917642,3411.0,3410.0,2.4176]
["bitfinex","ETHUSD",1718731891565,0.60917642,3411.3,3410.8,2.93185]
["bitfinex","ETHUSD",1718731891769,0.60917642,3411.5,3411.1,2.93158]
["bitfinex","ETHUSD",1718731892014,0.60917642,3411.5,3411.0,2.93161]
["bitfinex","ETHUSD",1718731892220,2.931,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1718731892511,2.931,3411.8,3411.3,2.93139]
["bitfinex","ETHUSD",1718731892726,2.93111,3411.7,3411.0,2.93161]
["bitfinex","ETHUSD",1718731892870,2.93128,3411.5,3411.0,2.93161]
["bitfinex","ETHUSD",1718731893071,2.93132,3411.5,3410.7,2.93187]
["bitfinex","ETHUSD",1718731893267,0.60917642,3411.8,3411.0,2.93163]
["bitfinex","ETHUSD",1718731893506,3.8446474,3412.0,3411.2,2.93149]
["bitfinex","ETHUSD",1718731893507,2.93099,3411.9,3411.2,2.93149]
["bitfinex","ETHUSD",1718731893717,2.93099,3411.9,3411.4,2.93134]
["bitfinex","ETHUSD",1718731893919,2.93084,3412.0,3411.5,2.93118]
["bitfinex","ETHUSD",1718731894615,2.93084,3412.0,3411.4,2.93133]
["bitfinex","ETHUSD",1718731894774,0.60917642,3412.2,3411.5,2.93124]
["bitfinex","ETHUSD",1718731894974,2.93083,3412.0,3411.5,2.93124]
["bitfinex","ETHUSD",1718731895180,0.60917642,3412.2,3411.4,2.93134]
["bitfinex","ETHUSD",1718731895378,0.60917642,3412.6,3412.2,2.93057]
["bitfinex","ETHUSD",1718731895681,3.8439374,3412.8,3412.2,2.93064]
["bitfinex","ETHUSD",1718731895682,2.93021,3412.8,3412.2,2.93064]
["bitfinex","ETHUSD",1718731895988,2.93033,3412.6,3412.0,2.93081]
["bitfinex","ETHUSD",1718731896192,2.93033,3412.6,3412.1,2.93074]
["bitfinex","ETHUSD",1718731896878,2.93014,3412.8,3411.8,2.93096]
["bitfinex","ETHUSD",1718731897185,2.93014,3412.8,3411.2,5.74351]
["bitfinex","ETHUSD",1718731897186,0.60917642,3412.9,3412.4,2.93045]
["bitfinex","ETHUSD",1718731897381,6.53904642,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1718731897607,2.92989,3413.1,3412.6,2.9303]
["bitfinex","ETHUSD",1718731897803,3.0,3413.0,3412.6,2.9303]
["bitfinex","ETHUSD",1718731898113,3.8434574,3413.4,3412.6,2.9303]
["bitfinex","ETHUSD",1718731898114,3.53881642,3413.4,3412.6,2.93031]
["bitfinex","ETHUSD",1718731898280,2.92978,3413.3,3412.8,2.93013]
["bitfinex","ETHUSD",1718731898479,2.92995,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1718731898804,2.93023,3412.7,3412.2,2.93058]
["bitfinex","ETHUSD",1718731899134,0.60917642,3413.2,3412.3,0.538308]
["bitfinex","ETHUSD",1718731899278,2.92974,3413.3,3412.5,2.93035]
["bitfinex","ETHUSD",1718731899618,2.9297,3413.4,3412.6,2.93031]
["bitfinex","ETHUSD",1718731899940,10.37,3413.7,3413.0,2.92997]
["bitfinex","ETHUSD",1718731899941,3.0,3413.7,3413.0,2.92997]
["bitfinex","ETHUSD",1718731900241,0.60917642,3413.9,3412.6,0.293035]
["bitfinex","ETHUSD",1718731900384,0.9267774,3414.1,3412.5,2.2523]
["bitfinex","ETHUSD",1718731900385,2.92928,3413.8,3412.9,2.93004]
["bitfinex","ETHUSD",1718731900778,2.92938,3413.7,3412.7,2.93021]
["bitfinex","ETHUSD",1718731900979,2.9297,3413.4,3412.8,2.93014]
["bitfinex","ETHUSD",1718731901209,2.92972,3413.3,3412.8,2.93014]
["bitfinex","ETHUSD",1718731901431,2.93033,3412.6,3412.0,2.93075]
["bitfinex","ETHUSD",1718731901580,3.0,3413.4,3412.1,2.595075]
["bitfinex","ETHUSD",1718731901775,2.9298,3413.2,3412.6,2.93026]
["bitfinex","ETHUSD",1718731902006,2.92988,3413.2,3412.6,2.93026]
["bitfinex","ETHUSD",1718731902289,2.92988,3413.2,3412.4,2.93048]
["bitfinex","ETHUSD",1718731902290,2.92989,3413.1,3412.4,2.93041]
["bitfinex","ETHUSD",1718731902505,2.92999,3413.0,3412.1,5.23274]
["bitfinex","ETHUSD",1718731902812,2.93015,3412.8,3412.1,5.23274]
["bitfinex","ETHUSD",1718731903508,2.93015,3412.8,3412.1,2.302]
["bitfinex","ETHUSD",1718731903835,2.93015,3412.8,3411.1,3.105159]
["bitfinex","ETHUSD",1718731903836,2.93085,3412.0,3411.2,2.3661]
["bitfinex","ETHUSD",1718731904123,2.93035,3412.6,3411.4,2.93127]
["bitfinex","ETHUSD",1718731904325,2.93048,3412.4,3411.5,2.93126]
["bitfinex","ETHUSD",1718731904544,2.931,3411.8,3411.3,2.93142]
["bitfinex","ETHUSD",1718731904705,3.0,3412.8,3411.0,2.93166]
["bitfinex","ETHUSD",1718731904706,2.93124,3411.6,3411.0,2.93166]
["bitfinex","ETHUSD",1718731904888,2.93124,3411.6,3411.1,2.93158]
["bitfinex","ETHUSD",1718731906016,2.93124,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1718731906230,2.93128,3411.5,3410.9,0.814381]
["bitfinex","ETHUSD",1718731906394,5.9306,3412.3,3411.4,2.93126]
["bitfinex","ETHUSD",1718731906395,2.93068,3412.2,3411.4,2.93126]
["bitfinex","ETHUSD",1718731906603,2.93077,3412.1,3411.4,2.93134]
["bitfinex","ETHUSD",1718731906793,2.93058,3412.3,3411.6,2.93116]
["bitfinex","ETHUSD",1718731907111,5.93032,3412.6,3411.7,2.93102]
["bitfinex","ETHUSD",1718731907310,3.0,3412.5,3411.7,2.93101]
["bitfinex","ETHUSD",1718731907482,3.0,3412.5,3411.6,2.93117]
["bitfinex","ETHUSD",1718731907483,2.9305,3412.4,3411.8,2.93098]
["bitfinex","ETHUSD",1718731907811,5.93041,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1718731908112,2.93023,3412.7,3412.0,2.93082]
["bitfinex","ETHUSD",1718731908323,2.92999,3413.0,3412.2,2.93059]
["bitfinex","ETHUSD",1718731908324,2.93006,3412.9,3412.2,2.93059]
["bitfinex","ETHUSD",1718731908476,2.93057,3412.3,3411.7,2.93101]
["bitfinex","ETHUSD",1718731908680,3.0,3412.9,3412.5,2.93037]
["bitfinex","ETHUSD",1718731908880,2.9299,3413.1,3412.3,2.93053]
["bitfinex","ETHUSD",1718731909106,3.0,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1718731910082,3.0,3413.0,3412.4,0.293048]
["bitfinex","ETHUSD",1718731910287,2.9297,3413.4,3412.3,2.93049]
["bitfinex","ETHUSD",1718731910496,3.0,3413.3,3412.3,2.93049]
["bitfinex","ETHUSD",1718731911447,2.92917,3414.0,3413.2,2.92975]
["bitfinex","ETHUSD",1718731911588,3.0,3413.9,3413.3,2.92971]
["bitfinex","ETHUSD",1718731911792,2.92913,3414.0,3413.0,2.92989]
["bitfinex","ETHUSD",1718731912087,2.92913,3414.0,3413.3,2.92971]
["bitfinex","ETHUSD",1718731912289,2.92895,3414.2,3413.1,2.9298]
["bitfinex","ETHUSD",1718731912290,2.9292,3413.9,3413.1,2.9298]
["bitfinex","ETHUSD",1718731912519,2.9292,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1718731912726,2.9293,3413.8,3413.1,3.5451666]
["bitfinex","ETHUSD",1718731913008,0.36785386,3414.5,3413.2,2.9298]
["bitfinex","ETHUSD",1718731913340,2.92902,3414.2,3413.3,2.9297]
["bitfinex","ETHUSD",1718731913640,2.92929,3413.8,3413.0,2.391]
["bitfinex","ETHUSD",1718731913790,0.36785386,3414.5,3413.8,2.92926]
["bitfinex","ETHUSD",1718731913992,5.92845,3414.8,3413.6,2.92943]
["bitfinex","ETHUSD",1718731914194,2.92884,3414.4,3413.2,2.92979]
["bitfinex","ETHUSD",1718731914542,2.92895,3414.2,3413.5,2.92947]
["bitfinex","ETHUSD",1718731915427,2.92905,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1718731915953,2.92911,3414.0,3413.3,2.9297]
["bitfinex","ETHUSD",1718731916289,2.92911,3414.0,3413.3,3.82036453]
["bitfinex","ETHUSD",1718731916632,2.92915,3414.0,3413.3,3.82036453]
["bitfinex","ETHUSD",1718731917249,2.92903,3414.1,3413.5,2.92954]
["bitfinex","ETHUSD",1718731917541,2.92902,3414.2,3413.5,2.92954]
["bitfinex","ETHUSD",1718731918233,3.0,3414.8,3413.8,2.92928]
["bitfinex","ETHUSD",1718731918550,2.92869,3414.5,3413.8,2.92928]
["bitfinex","ETHUSD",1718731919100,2.92888,3414.3,3413.5,0.43793995]
["bitfinex","ETHUSD",1718731919298,5.8575,3414.5,3413.3,0.89066453]
["bitfinex","ETHUSD",1718731919501,2.92963,3413.4,3412.7,2.93014]
["bitfinex","ETHUSD",1718731920034,2.92963,3413.4,3412.8,2.93014]
["bitfinex","ETHUSD",1718731920235,2.94189,3414.3,3412.5,2.4832]
["bitfinex","ETHUSD",1718731920236,2.92989,3413.1,3412.5,2.4832]
["bitfinex","ETHUSD",1718731920407,2.92989,3413.1,3412.3,2.93055]
["bitfinex","ETHUSD",1718731920408,2.92997,3413.0,3412.3,2.93055]
["bitfinex","ETHUSD",1718731920609,0.60917642,3414.1,3412.8,2.93014]
["bitfinex","ETHUSD",1718731920868,2.92956,3413.5,3412.8,2.93013]
["bitfinex","ETHUSD",1718731921001,0.60917642,3414.1,3412.5,2.93039]
["bitfinex","ETHUSD",1718731921002,2.92963,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1718731921973,0.013,3413.7,3411.6,2.93114]
["bitfinex","ETHUSD",1718731922242,0.013,3413.7,3411.5,2.3509]
["bitfinex","ETHUSD",1718731922243,2.93017,3412.8,3411.5,2.3509]
["bitfinex","ETHUSD",1718731922453,2.93083,3412.0,3411.5,2.3509]
["bitfinex","ETHUSD",1718731922606,2.93034,3412.6,3411.6,2.93117]
["bitfinex","ETHUSD",1718731922946,7.37,3412.8,3412.0,2.93082]
["bitfinex","ETHUSD",1718731923161,3.53898642,3413.2,3412.4,2.93041]
["bitfinex","ETHUSD",1718731923307,2.92997,3413.0,3412.3,2.93056]
["bitfinex","ETHUSD",1718731923834,2.93006,3412.9,3412.3,2.93056]
["bitfinex","ETHUSD",1718731924159,7.37,3413.6,3412.3,2.93056]
["bitfinex","ETHUSD",1718731924160,7.97917642,3413.6,3413.1,2.92981]
["bitfinex","ETHUSD",1718731924307,2.92946,3413.6,3412.9,2.92998]
["bitfinex","ETHUSD",1718731924682,2.92937,3413.7,3413.0,2.92995]
["bitfinex","ETHUSD",1718731924831,2.9292,3413.9,3413.1,2.92987]
["bitfinex","ETHUSD",1718731924832,5.85847,3413.9,3413.1,2.92987]
["bitfinex","ETHUSD",1718731925025,2.92929,3413.8,3413.1,2.92987]
["bitfinex","ETHUSD",1718731925267,2.92903,3414.1,3413.1,3.515862]
["bitfinex","ETHUSD",1718731925766,13.90802642,3414.4,3413.1,3.515862]
["bitfinex","ETHUSD",1718731925767,2.92895,3414.2,3413.5,2.92953]
["bitfinex","ETHUSD",1718731926467,7.37,3414.4,3413.5,3.515396]
["bitfinex","ETHUSD",1718731926630,2.92886,3414.3,3413.6,2.92943]
["bitfinex","ETHUSD",1718731926824,2.92902,3414.2,3413.4,2.92955]
["bitfinex","ETHUSD",1718731927021,2.92902,3414.2,3413.5,2.92946]
["bitfinex","ETHUSD",1718731927225,2.92928,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1718731927470,2.92928,3413.9,3412.6,2.9303]
["bitfinex","ETHUSD",1718731927471,2.92927,3413.9,3412.6,2.9303]
["bitfinex","ETHUSD",1718731927667,2.92938,3413.7,3412.5,2.93038]
["bitfinex","ETHUSD",1718731927883,3.53819642,3414.2,3413.3,2.92964]
["bitfinex","ETHUSD",1718731928029,2.9291,3414.1,3413.2,2.92972]
["bitfinex","ETHUSD",1718731928385,7.37,3414.6,3412.8,2.93013]
["bitfinex","ETHUSD",1718731928386,10.90777642,3414.6,3412.8,2.93013]
["bitfinex","ETHUSD",1718731928553,2.92869,3414.5,3413.8,2.92928]
["bitfinex","ETHUSD",1718731928763,2.92912,3414.0,3413.4,2.9296]
["bitfinex","ETHUSD",1718731929101,2.92931,3413.8,3412.9,2.4265]
["bitfinex","ETHUSD",1718731929289,2.92973,3413.3,3412.7,2.93016]
["bitfinex","ETHUSD",1718731929441,2.92953,3413.6,3412.9,2.93005]
["bitfinex","ETHUSD",1718731929926,2.93004,3413.0,3412.4,2.3093]
["bitfinex","ETHUSD",1718731930142,2.9298,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1718731930742,2.92997,3413.0,3412.5,0.82701409]
["bitfinex","ETHUSD",1718731930947,2.92997,3413.0,3412.4,5.23978]
["bitfinex","ETHUSD",1718731931326,2.92997,3413.0,3412.2,5.81062]
["bitfinex","ETHUSD",1718731931327,2.93015,3412.8,3412.2,5.81062]
["bitfinex","ETHUSD",1718731931772,2.93003,3413.0,3412.2,2.88]
["bitfinex","ETHUSD",1718731931773,2.93024,3412.7,3412.2,2.88]
["bitfinex","ETHUSD",1718731932229,2.93024,3412.7,3411.8,2.426]
["bitfinex","ETHUSD",1718731932230,2.93032,3412.6,3411.9,2.93089]
["bitfinex","ETHUSD",1718731932371,0.60917642,3413.2,3411.9,0.828788]
["bitfinex","ETHUSD",1718731932570,2.92981,3413.2,3412.2,2.93065]
["bitfinex","ETHUSD",1718731932922,7.37,3413.3,3412.6,2.93031]
["bitfinex","ETHUSD",1718731933068,2.93005,3413.0,3412.2,2.93058]
["bitfinex","ETHUSD",1718731933268,2.93005,3413.0,3412.3,2.93054]
["bitfinex","ETHUSD",1718731933471,2.9304,3412.5,3411.8,5.35693]
["bitfinex","ETHUSD",1718731933707,2.93015,3412.8,3411.9,2.93091]
["bitfinex","ETHUSD",1718731933911,2.93023,3412.7,3412.1,2.93074]
["bitfinex","ETHUSD",1718731934205,2.63023,3412.7,3412.1,2.93074]
["bitfinex","ETHUSD",1718731934413,2.92988,3413.1,3412.4,2.93047]
["bitfinex","ETHUSD",1718731934614,2.92989,3413.1,3412.4,2.93047]
["bitfinex","ETHUSD",1718731934968,2.92989,3413.1,3412.5,2.93039]
["bitfinex","ETHUSD",1718731935175,2.92989,3413.1,3412.3,2.93057]
["bitfinex","ETHUSD",1718731935176,3.53880642,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1718731935471,2.92957,3413.5,3412.7,2.93022]
["bitfinex","ETHUSD",1718731935807,2.92957,3413.5,3412.2,0.3635128]
["bitfinex","ETHUSD",1718731935808,0.60917642,3413.5,3412.8,2.93013]
["bitfinex","ETHUSD",1718731935969,0.60917642,3413.5,3413.0,2.92996]
["bitfinex","ETHUSD",1718731936174,2.92939,3413.7,3413.1,2.92987]
["bitfinex","ETHUSD",1718731936395,0.60917642,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1718731936610,0.60917642,3413.8,3413.4,2.92955]
["bitfinex","ETHUSD",1718731936873,0.60917642,3414.3,3413.6,2.92943]
["bitfinex","ETHUSD",1718731937079,0.9137774,3414.5,3413.7,0.585896]
["bitfinex","ETHUSD",1718731937080,7.97917642,3414.4,3413.7,0.585896]
["bitfinex","ETHUSD",1718731937317,7.97917642,3414.4,3413.5,2.92953]
["bitfinex","ETHUSD",1718731937318,2.9291,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1718731938275,2.92912,3414.0,3413.3,2.3304]
["bitfinex","ETHUSD",1718731938510,3.53821642,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1718731938815,3.53811642,3414.2,3413.6,2.92944]
["bitfinex","ETHUSD",1718731939127,0.60917642,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1718731939276,2.92903,3414.1,3413.5,3.77471979]
["bitfinex","ETHUSD",1718731939478,3.53820642,3414.1,3413.5,3.77471979]
["bitfinex","ETHUSD",1718731939788,0.60917642,3414.1,3413.5,3.77471979]
["bitfinex","ETHUSD",1718731939995,0.60917642,3414.1,3413.6,0.92970777]
["bitfinex","ETHUSD",1718731940171,0.60917642,3414.2,3413.6,0.05858149]
["bitfinex","ETHUSD",1718731940726,2.92911,3414.0,3413.4,3.0719479]
["bitfinex","ETHUSD",1718731941096,0.60917642,3414.0,3413.4,3.0719479]
["bitfinex","ETHUSD",1718731941289,3.8427274,3414.2,3413.5,0.41583904]
["bitfinex","ETHUSD",1718731941290,0.60917642,3414.1,3413.5,0.41583904]
["bitfinex","ETHUSD",1718731941498,0.60917642,3414.0,3413.5,0.41583904]
["bitfinex","ETHUSD",1718731942021,2.92931,3413.8,3413.3,2.3304]
["bitfinex","ETHUSD",1718731942319,2.92963,3413.4,3412.5,2.93032]
["bitfinex","ETHUSD",1718731942480,2.92963,3413.4,3412.8,2.93006]
["bitfinex","ETHUSD",1718731942681,3.53880642,3413.4,3412.8,2.93006]
["bitfinex","ETHUSD",1718731942896,2.92955,3413.5,3412.6,2.93031]
["bitfinex","ETHUSD",1718731942897,0.60917642,3413.3,3412.6,2.93031]
["bitfinex","ETHUSD",1718731943108,0.60917642,3413.3,3412.9,2.93004]
["bitfinex","ETHUSD",1718731943289,0.60917642,3413.3,3413.0,2.9299]
["bitfinex","ETHUSD",1718731943485,0.60917642,3413.5,3412.5,2.93039]
["bitfinex","ETHUSD",1718731943713,0.60917642,3413.6,3413.1,2.92987]
["bitfinex","ETHUSD",1718731945324,0.60917642,3413.6,3412.9,2.93005]
["bitfinex","ETHUSD",1718731945617,0.60917642,3413.6,3413.2,2.92974]
["bitfinex","ETHUSD",1718731945972,0.60917642,3413.6,3412.6,0.813109]
["bitfinex","ETHUSD",1718731946214,2.92981,3413.2,3412.4,5.20068]
["bitfinex","ETHUSD",1718731946428,2.92972,3413.3,3412.4,5.20068]
["bitfinex","ETHUSD",1718731946721,2.92972,3413.3,3412.7,2.93015]
["bitfinex","ETHUSD",1718731947234,2.92981,3413.2,3412.7,2.93015]
["bitfinex","ETHUSD",1718731947386,2.92972,3413.3,3412.6,2.9303]
["bitfinex","ETHUSD",1718731947584,2.9298,3413.2,3412.7,2.93021]
["bitfinex","ETHUSD",1718731947884,2.9298,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1718731948280,2.9299,3413.1,3412.5,3.743506]
["bitfinex","ETHUSD",1718731948480,2.92998,3413.0,3412.4,5.20067]
["bitfinex","ETHUSD",1718731948679,2.93,3413.0,3412.4,2.2702]
["bitfinex","ETHUSD",1718731948928,2.93038,3412.6,3411.9,2.3622]
["bitfinex","ETHUSD",1718731949089,2.93038,3412.6,3411.9,2.891533]
["bitfinex","ETHUSD",1718731949488,0.60917642,3412.6,3412.1,2.93073]
["bitfinex","ETHUSD",1718731950419,2.93051,3412.4,3411.9,5.2931]
["bitfinex","ETHUSD",1718731950636,2.93058,3412.3,3411.5,2.93118]
["bitfinex","ETHUSD",1718731950782,0.60917642,3412.3,3411.4,2.93134]
["bitfinex","ETHUSD",1718731951039,0.60917642,3412.3,3411.7,2.93102]
["bitfinex","ETHUSD",1718731951236,2.93076,3412.1,3411.3,2.690145]
["bitfinex","ETHUSD",1718731951494,2.93076,3412.1,3411.4,2.93134]
["bitfinex","ETHUSD",1718731951495,2.93084,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1718731951939,0.60917642,3412.1,3411.4,3.7866315]
["bitfinex","ETHUSD",1718731952139,0.60917642,3412.1,3411.8,2.93099]
["bitfinex","ETHUSD",1718731952541,0.9137774,3412.3,3412.0,5.86166]
["bitfinex","ETHUSD",1718731952542,0.60917642,3412.2,3412.0,5.86166]
["bitfinex","ETHUSD",1718731952787,0.60917642,3412.6,3411.5,2.93125]
["bitfinex","ETHUSD",1718731952995,0.60917642,3412.8,3412.5,2.9304]
["bitfinex","ETHUSD",1718731953139,0.60917642,3412.8,3412.6,0.29304]
["bitfinex","ETHUSD",1718731953340,0.60917642,3412.9,3412.7,2.93023]
["bitfinex","ETHUSD",1718731953666,0.60917642,3412.9,3412.6,2.93024]
["bitfinex","ETHUSD",1718731953872,0.60917642,3412.9,3412.6,2.93023]
["bitfinex","ETHUSD",1718731954179,0.60917642,3412.9,3412.5,2.93039]
["bitfinex","ETHUSD",1718731954491,0.60917642,3412.8,3412.5,2.93039]
["bitfinex","ETHUSD",1718731955199,0.60917642,3412.8,3412.0,2.93078]
["bitfinex","ETHUSD",1718731955200,2.93037,3412.6,3412.0,2.93078]
["bitfinex","ETHUSD",1718731955346,0.60917642,3412.8,3412.3,2.93057]
["bitfinex","ETHUSD",1718731955347,0.60917642,3412.7,3412.3,2.93057]
["bitfinex","ETHUSD",1718731955543,0.60917642,3412.6,3412.3,0.586131]
["bitfinex","ETHUSD",1718731955888,0.60917642,3412.6,3412.0,2.93082]
["bitfinex","ETHUSD",1718731955889,0.60917642,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1718731956652,0.60917642,3412.4,3411.8,0.41286876]
["bitfinex","ETHUSD",1718731956852,3.53966642,3412.4,3411.8,3.34384876]
["bitfinex","ETHUSD",1718731957881,2.93076,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1718731958106,3.54002642,3412.0,3411.4,2.93128]
["bitfinex","ETHUSD",1718731958653,0.60917642,3411.9,3411.4,2.93128]
["bitfinex","ETHUSD",1718731959495,0.60917642,3412.0,3411.6,2.93109]
["bitfinex","ETHUSD",1718731959699,0.60917642,3412.0,3411.4,0.58627]
["bitfinex","ETHUSD",1718731959982,3.54007642,3412.0,3411.4,3.51755]
["bitfinex","ETHUSD",1718731960198,0.60917642,3411.9,3411.4,3.51755]
["bitfinex","ETHUSD",1718731960655,3.54009642,3411.9,3411.3,2.93142]
["bitfinex","ETHUSD",1718731962062,0.60917642,3411.9,3411.4,2.93131]
["bitfinex","ETHUSD",1718731962494,3.54009642,3411.9,3411.3,2.93141]
["bitfinex","ETHUSD",1718731962668,2.93102,3411.8,3411.2,2.9315]
["bitfinex","ETHUSD",1718731962869,3.54010642,3411.9,3411.1,2.9316]
["bitfinex","ETHUSD",1718731963077,0.60917642,3411.8,3411.1,3.744033]
["bitfinex","ETHUSD",1718731963379,2.9311,3411.7,3411.1,3.744033]
["bitfinex","ETHUSD",1718731963595,2.9311,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1718731964191,3.54027642,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1718731964373,2.93102,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1718731964552,3.54019642,3411.8,3411.2,3.8251633]
["bitfinex","ETHUSD",1718731965055,2.93109,3411.7,3411.2,3.8251633]
["bitfinex","ETHUSD",1718731965973,3.54018642,3411.8,3411.2,3.8251633]
["bitfinex","ETHUSD",1718731966172,3.54018642,3411.8,3411.3,0.98301863]
["bitfinex","ETHUSD",1718731967377,2.93101,3411.8,3411.3,0.98301863]
["bitfinex","ETHUSD",1718731967572,3.54010642,3411.9,3411.1,0.812433]
["bitfinex","ETHUSD",1718731967782,2.9311,3411.7,3411.1,0.812433]
["bitfinex","ETHUSD",1718731968080,2.93129,3411.5,3410.9,2.93175]
["bitfinex","ETHUSD",1718731968499,2.93119,3411.6,3411.0,2.93165]
["bitfinex","ETHUSD",1718731968658,2.93119,3411.6,3411.0,3.51799]
["bitfinex","ETHUSD",1718731969296,2.93129,3411.5,3411.0,3.51799]
["bitfinex","ETHUSD",1718731969464,2.93129,3411.5,3411.0,2.93165]
["bitfinex","ETHUSD",1718731970787,2.93143,3411.3,3410.8,2.93184]
["bitfinex","ETHUSD",1718731970979,2.93143,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1718731971171,2.93143,3411.3,3410.7,3.756389]
["bitfinex","ETHUSD",1718731971787,2.93135,3411.4,3410.7,3.756389]
["bitfinex","ETHUSD",1718731971989,2.93123,3411.6,3410.8,2.93184]
["bitfinex","ETHUSD",1718731971990,2.93143,3411.3,3410.8,2.93184]
["bitfinex","ETHUSD",1718731972291,2.93143,3411.3,3410.8,3.8386929]
["bitfinex","ETHUSD",1718731972601,2.93178,3410.9,3410.5,2.3803]
["bitfinex","ETHUSD",1718731972777,2.93178,3410.9,3410.2,2.93236]
["bitfinex","ETHUSD",1718731973503,2.93188,3410.8,3410.2,2.93236]
["bitfinex","ETHUSD",1718731973811,2.93209,3410.6,3409.8,2.93268]
["bitfinex","ETHUSD",1718731974126,2.93186,3410.8,3409.9,0.828104]
["bitfinex","ETHUSD",1718731974413,3.54105642,3410.8,3409.2,5.2796]
["bitfinex","ETHUSD",1718731974623,2.93249,3410.1,3409.5,2.93296]
["bitfinex","ETHUSD",1718731974977,2.93265,3409.9,3409.3,2.93313]
["bitfinex","ETHUSD",1718731975178,2.93287,3409.7,3409.4,1.114591]
["bitfinex","ETHUSD",1718731975398,2.93238,3410.2,3409.2,8.21281]
["bitfinex","ETHUSD",1718731976381,2.93256,3410.0,3409.4,2.93303]
["bitfinex","ETHUSD",1718731977175,5.86519,3410.0,3409.4,2.93303]
["bitfinex","ETHUSD",1718731977410,8.2837774,3410.7,3409.6,2.93288]
["bitfinex","ETHUSD",1718731977411,7.97917642,3410.7,3409.6,2.93288]
["bitfinex","ETHUSD",1718731977607,2.93202,3410.7,3410.0,2.93254]
["bitfinex","ETHUSD",1718731977805,2.9321,3410.6,3409.9,2.93263]
["bitfinex","ETHUSD",1718731978601,2.93196,3410.7,3410.0,2.93254]
["bitfinex","ETHUSD",1718731978924,2.93196,3410.7,3409.9,0.586551]
["bitfinex","ETHUSD",1718731978925,2.9321,3410.6,3409.9,3.519171]
["bitfinex","ETHUSD",1718731979101,2.93193,3410.8,3409.4,2.93305]
["bitfinex","ETHUSD",1718731979297,5.86386,3410.8,3410.1,2.9324]
["bitfinex","ETHUSD",1718731979505,2.93197,3410.7,3410.1,2.9324]
["bitfinex","ETHUSD",1718731979680,2.9321,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1718731980026,2.93196,3410.7,3410.1,2.93246]
["bitfinex","ETHUSD",1718731980195,2.93174,3411.0,3410.2,2.93231]
["bitfinex","ETHUSD",1718731980534,2.93222,3410.4,3409.7,3.3343435]
["bitfinex","ETHUSD",1718731980828,2.93212,3410.5,3409.7,3.3343435]
["bitfinex","ETHUSD",1718731980829,2.9323,3410.3,3409.7,2.93273]
["bitfinex","ETHUSD",1718731981028,2.93186,3410.8,3409.2,2.3996]
["bitfinex","ETHUSD",1718731981029,2.93225,3410.4,3409.2,2.3996]
["bitfinex","ETHUSD",1718731981233,2.93263,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1718731981399,2.93273,3409.8,3409.2,5.33283]
["bitfinex","ETHUSD",1718731981615,2.93306,3409.5,3409.1,2.88]
["bitfinex","ETHUSD",1718731982315,2.93251,3410.1,3409.1,6.688018]
["bitfinex","ETHUSD",1718731982488,2.93256,3410.0,3409.4,2.93299]
["bitfinex","ETHUSD",1718731982687,2.93248,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1718731982924,2.93248,3410.1,3409.6,2.93287]
["bitfinex","ETHUSD",1718731983094,2.9324,3410.2,3409.6,2.93287]
["bitfinex","ETHUSD",1718731983292,0.60917642,3410.9,3410.1,2.93244]
["bitfinex","ETHUSD",1718731983520,2.93195,3410.7,3410.1,2.93244]
["bitfinex","ETHUSD",1718731983700,2.93168,3411.1,3410.4,2.93218]
["bitfinex","ETHUSD",1718731983926,10.66760085,3411.7,3410.8,2.93186]
["bitfinex","ETHUSD",1718731984089,2.93102,3411.8,3411.2,2.9315]
["bitfinex","ETHUSD",1718731984426,2.93127,3411.5,3410.9,2.93176]
["bitfinex","ETHUSD",1718731984637,0.60917642,3412.0,3411.3,2.93142]
["bitfinex","ETHUSD",1718731984834,0.60917642,3412.0,3410.7,2.3447]
["bitfinex","ETHUSD",1718731984835,0.60917642,3412.0,3411.7,2.931]
["bitfinex","ETHUSD",1718731984995,0.60917642,3412.0,3411.2,2.93148]
["bitfinex","ETHUSD",1718731985194,0.60917642,3412.0,3411.6,2.9311]
["bitfinex","ETHUSD",1718731985416,0.60917642,3412.0,3411.8,2.93097]
["bitfinex","ETHUSD",1718731985697,8.88868422,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1718731985890,8.88868422,3412.5,3410.9,0.527655]
["bitfinex","ETHUSD",1718731985891,7.37,3412.5,3411.0,0.2872355]
["bitfinex","ETHUSD",1718731986127,2.93118,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1718731986439,2.93083,3412.0,3410.9,2.93177]
["bitfinex","ETHUSD",1718731986589,7.37,3412.3,3411.0,0.527647]
["bitfinex","ETHUSD",1718731986941,2.93031,3412.6,3411.7,2.93105]
["bitfinex","ETHUSD",1718731987140,2.94314,3412.8,3411.8,2.93095]
["bitfinex","ETHUSD",1718731987141,2.93045,3412.5,3411.8,2.93095]
["bitfinex","ETHUSD",1718731987288,2.93051,3412.4,3411.8,2.93095]
["bitfinex","ETHUSD",1718731987494,2.93067,3412.2,3411.6,2.93117]
["bitfinex","ETHUSD",1718731988217,2.931,3411.9,3411.1,2.93159]
["bitfinex","ETHUSD",1718731988529,2.93075,3412.1,3411.6,2.93117]
["bitfinex","ETHUSD",1718731988828,2.93058,3412.3,3411.7,2.93105]
["bitfinex","ETHUSD",1718731989034,2.9305,3412.4,3411.8,2.93097]
["bitfinex","ETHUSD",1718731989342,0.60917642,3412.9,3412.4,2.9304]
["bitfinex","ETHUSD",1718731989634,2.93023,3412.7,3412.1,2.93073]
["bitfinex","ETHUSD",1718731989807,3.53924642,3412.9,3412.3,2.9305]
["bitfinex","ETHUSD",1718731990510,3.53924642,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1718731990511,0.60917642,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1718731990719,0.60917642,3412.9,3412.6,2.9303]
["bitfinex","ETHUSD",1718731991106,0.60917642,3412.9,3412.6,3.516388]
["bitfinex","ETHUSD",1718731991318,0.60917642,3412.9,3412.8,5.86028]
["bitfinex","ETHUSD",1718731993203,0.60917642,3412.9,3412.7,2.4521]
["bitfinex","ETHUSD",1718731993632,0.60917642,3412.9,3412.7,5.38227]
["bitfinex","ETHUSD",1718731993813,0.60917642,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1718731994341,2.93015,3412.8,3412.2,2.93066]
["bitfinex","ETHUSD",1718731994548,3.53925642,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1718731994695,0.60917642,3412.9,3412.5,2.93036]
["bitfinex","ETHUSD",1718731994900,0.60917642,3412.9,3412.3,0.293066]
["bitfinex","ETHUSD",1718731994901,3.53923642,3412.9,3412.3,0.293066]
["bitfinex","ETHUSD",1718731995121,0.60917642,3412.9,3412.4,2.93046]
["bitfinex","ETHUSD",1718731995323,0.60917642,3412.9,3412.5,2.9304]
["bitfinex","ETHUSD",1718731995532,0.60917642,3412.9,3412.2,2.93064]
["bitfinex","ETHUSD",1718731995737,3.8438274,3413.0,3411.9,2.4147]
["bitfinex","ETHUSD",1718731995738,2.92997,3413.0,3411.9,2.4147]
["bitfinex","ETHUSD",1718731995908,0.9267774,3413.4,3412.8,2.93014]
["bitfinex","ETHUSD",1718731995909,3.53887642,3413.4,3412.8,2.93014]
["bitfinex","ETHUSD",1718731996103,2.92987,3413.2,3412.5,2.93033]
["bitfinex","ETHUSD",1718731996303,2.93021,3412.8,3412.2,2.93064]
["bitfinex","ETHUSD",1718731996541,2.93021,3412.8,3412.3,2.93057]
["bitfinex","ETHUSD",1718731996745,2.93007,3412.9,3412.3,2.93057]
["bitfinex","ETHUSD",1718731996950,2.92987,3413.2,3412.3,2.93057]
["bitfinex","ETHUSD",1718731997245,2.92987,3413.2,3412.1,3.544439]
["bitfinex","ETHUSD",1718731997246,2.92963,3413.4,3412.8,2.93012]
["bitfinex","ETHUSD",1718731997417,3.8430974,3413.8,3413.2,2.92975]
["bitfinex","ETHUSD",1718731997418,3.53847642,3413.8,3413.2,2.92975]
["bitfinex","ETHUSD",1718731997623,2.9293,3413.8,3413.2,2.92975]
["bitfinex","ETHUSD",1718731997921,2.9293,3413.8,3412.8,5.3245]
["bitfinex","ETHUSD",1718731997922,2.92921,3413.9,3413.3,2.92969]
["bitfinex","ETHUSD",1718731998130,7.37,3414.0,3413.5,2.92953]
["bitfinex","ETHUSD",1718731998311,2.92909,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1718731998911,2.92918,3414.0,3412.9,3.46247]
["bitfinex","ETHUSD",1718731999108,3.53803642,3414.3,3413.3,2.9297]
["bitfinex","ETHUSD",1718731999109,2.9292,3413.9,3413.3,2.9297]
["bitfinex","ETHUSD",1718731999537,2.92912,3414.0,3413.4,2.92961]
["bitfinex","ETHUSD",1718731999734,2.92895,3414.2,3413.5,2.92951]
["bitfinex","ETHUSD",1718732000056,5.92904,3414.1,3413.5,2.92951]
["bitfinex","ETHUSD",1718732000409,3.55090642,3414.5,3413.4,2.92961]
["bitfinex","ETHUSD",1718732000410,3.53790642,3414.5,3413.4,2.92961]
["bitfinex","ETHUSD",1718732000727,2.9288,3414.4,3413.7,2.92929]
["bitfinex","ETHUSD",1718732000921,2.9288,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1718732001559,2.92887,3414.3,3413.7,2.92936]
["bitfinex","ETHUSD",1718732001846,2.9288,3414.4,3413.5,2.92953]
["bitfinex","ETHUSD",1718732002052,2.92869,3414.5,3413.7,2.92935]
["bitfinex","ETHUSD",1718732002212,2.92869,3414.5,3413.7,2.92929]
["bitfinex","ETHUSD",1718732002416,3.0,3414.4,3413.7,2.92929]
["bitfinex","ETHUSD",1718732002838,3.0,3414.4,3413.6,2.92944]
["bitfinex","ETHUSD",1718732002839,2.92894,3414.2,3413.6,2.92944]
["bitfinex","ETHUSD",1718732003025,2.92887,3414.3,3413.7,2.92934]
["bitfinex","ETHUSD",1718732003237,2.92869,3414.5,3413.9,2.92919]
["bitfinex","ETHUSD",1718732003549,7.37,3414.7,3413.8,2.92927]
["bitfinex","ETHUSD",1718732003752,2.9286,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1718732003941,2.92879,3414.4,3413.8,2.92927]
["bitfinex","ETHUSD",1718732004320,2.92869,3414.5,3413.9,2.9292]
["bitfinex","ETHUSD",1718732004516,2.9285,3414.8,3413.8,2.92927]
["bitfinex","ETHUSD",1718732004517,2.92858,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1718732004850,2.92858,3414.7,3413.9,0.823429]
["bitfinex","ETHUSD",1718732005045,2.92858,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1718732005248,2.92862,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1718732005453,2.92862,3414.6,3413.9,2.92919]
["bitfinex","ETHUSD",1718732006745,2.92862,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1718732009239,2.92843,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1718732009437,3.0,3414.9,3414.4,2.92869]
["bitfinex","ETHUSD",1718732009644,5.92835,3414.9,3414.1,2.92895]
["bitfinex","ETHUSD",1718732009935,5.92834,3414.9,3414.2,0.55]
["bitfinex","ETHUSD",1718732010137,2.92875,3414.5,3413.9,2.92919]
["bitfinex","ETHUSD",1718732010671,2.92851,3414.7,3414.2,2.92894]
["bitfinex","ETHUSD",1718732010973,2.92851,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1718732010974,2.92843,3414.8,3414.3,2.9288]
["bitfinex","ETHUSD",1718732011175,2.92843,3414.8,3414.2,2.92893]
["bitfinex","ETHUSD",1718732011841,2.92843,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1718732012669,3.0,3414.9,3414.1,2.92902]
["bitfinex","ETHUSD",1718732012871,10.66441085,3415.4,3413.8,0.530508]
["bitfinex","ETHUSD",1718732012872,2.92809,3415.2,3414.6,2.92858]
["bitfinex","ETHUSD",1718732013171,2.92809,3415.2,3414.4,2.92869]
["bitfinex","ETHUSD",1718732013172,3.0,3415.1,3414.7,2.9285]
["bitfinex","ETHUSD",1718732013374,2.92792,3415.4,3414.7,2.9285]
["bitfinex","ETHUSD",1718732013375,7.37,3415.9,3415.0,2.92824]
["bitfinex","ETHUSD",1718732013531,2.92766,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1718732013730,2.92776,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1718732014037,3.0,3415.5,3415.1,2.92816]
["bitfinex","ETHUSD",1718732014232,3.0,3415.5,3414.7,2.9285]
["bitfinex","ETHUSD",1718732014460,3.0,3415.5,3414.8,0.55]
["bitfinex","ETHUSD",1718732014640,2.92798,3415.4,3414.8,3.47841]
["bitfinex","ETHUSD",1718732015271,2.92798,3415.4,3414.9,2.92834]
["bitfinex","ETHUSD",1718732015667,2.92798,3415.4,3414.8,3.4784]
["bitfinex","ETHUSD",1718732016178,2.92783,3415.5,3414.9,2.92833]
["bitfinex","ETHUSD",1718732016367,3.0,3415.4,3414.6,2.4613]
["bitfinex","ETHUSD",1718732016584,2.92796,3415.4,3414.5,2.92862]
["bitfinex","ETHUSD",1718732017058,2.92809,3415.2,3414.5,2.92862]
["bitfinex","ETHUSD",1718732017256,3.0,3415.7,3414.8,2.9284]
["bitfinex","ETHUSD",1718732017487,5.92757,3415.8,3414.8,2.9284]
["bitfinex","ETHUSD",1718732017647,2.92798,3415.4,3414.8,2.9284]
["bitfinex","ETHUSD",1718732018490,3.0,3415.8,3414.8,3.51409]
["bitfinex","ETHUSD",1718732018786,3.0,3415.8,3414.2,0.2457]
["bitfinex","ETHUSD",1718732018787,3.0,3415.8,3415.4,2.92785]
["bitfinex","ETHUSD",1718732018998,3.0,3415.8,3415.5,2.92782]
["bitfinex","ETHUSD",1718732019151,5.92741,3416.0,3415.5,2.92782]
["bitfinex","ETHUSD",1718732019348,2.92755,3415.9,3415.1,5.38531]
["bitfinex","ETHUSD",1718732019588,3.0,3415.8,3415.3,2.92797]
["bitfinex","ETHUSD",1718732019761,3.0,3415.8,3415.1,2.4572]
["bitfinex","ETHUSD",1718732019961,5.92731,3416.1,3415.5,2.92776]
["bitfinex","ETHUSD",1718732020169,3.0,3416.1,3415.2,0.55]
["bitfinex","ETHUSD",1718732020384,3.0,3416.4,3416.0,2.9274]
["bitfinex","ETHUSD",1718732020897,3.0,3416.4,3416.0,2.92739]
["bitfinex","ETHUSD",1718732021204,3.0,3416.4,3415.9,2.92746]
["bitfinex","ETHUSD",1718732021491,3.0,3416.4,3415.8,2.9275]
["bitfinex","ETHUSD",1718732021658,3.0,3416.4,3416.0,2.92739]
["bitfinex","ETHUSD",1718732021858,3.0,3416.4,3415.5,2.92779]
["bitfinex","ETHUSD",1718732021859,7.74946085,3417.1,3415.4,0.623608]
["bitfinex","ETHUSD",1718732022063,2.92705,3416.5,3415.8,2.9275]
["bitfinex","ETHUSD",1718732022261,0.37946085,3417.1,3415.5,3.6252128]
["bitfinex","ETHUSD",1718732022262,2.92739,3416.1,3415.5,2.92774]
["bitfinex","ETHUSD",1718732022482,2.92721,3416.3,3415.7,2.92758]
["bitfinex","ETHUSD",1718732022682,2.92723,3416.2,3415.7,2.92758]
["bitfinex","ETHUSD",1718732022882,2.92723,3416.2,3415.5,2.92782]
["bitfinex","ETHUSD",1718732023059,2.92746,3416.0,3415.1,5.38533]
["bitfinex","ETHUSD",1718732023258,2.92746,3416.0,3415.4,2.92784]
["bitfinex","ETHUSD",1718732023660,2.9273,3416.2,3415.4,2.92791]
["bitfinex","ETHUSD",1718732023861,2.9273,3416.2,3415.6,2.92773]
["bitfinex","ETHUSD",1718732024585,2.9274,3416.0,3415.5,2.92782]
["bitfinex","ETHUSD",1718732024975,2.9274,3416.0,3415.4,2.92789]
["bitfinex","ETHUSD",1718732025298,2.92801,3415.3,3414.6,2.4194]
["bitfinex","ETHUSD",1718732025499,2.92803,3415.3,3414.7,2.92844]
["bitfinex","ETHUSD",1718732025660,2.92808,3415.2,3414.6,5.34798]
["bitfinex","ETHUSD",1718732025991,2.92801,3415.3,3414.7,2.92851]
["bitfinex","ETHUSD",1718732026237,2.92804,3415.3,3414.5,2.92868]
["bitfinex","ETHUSD",1718732026501,2.92804,3415.3,3414.0,2.4715]
["bitfinex","ETHUSD",1718732026502,2.92829,3415.0,3414.0,2.4715]
["bitfinex","ETHUSD",1718732026794,2.92849,3414.8,3414.1,0.54715]
["bitfinex","ETHUSD",1718732026959,2.92821,3415.1,3414.1,0.54715]
["bitfinex","ETHUSD",1718732027562,2.92835,3414.9,3414.1,0.54715]
["bitfinex","ETHUSD",1718732027796,2.92861,3414.6,3414.0,2.4715]
["bitfinex","ETHUSD",1718732028186,2.92861,3414.6,3414.0,5.4006]
["bitfinex","ETHUSD",1718732028365,2.92844,3414.8,3414.3,2.92883]
["bitfinex","ETHUSD",1718732028565,2.92843,3414.8,3414.2,2.92886]
["bitfinex","ETHUSD",1718732028957,2.92843,3414.8,3414.3,2.92884]
["bitfinex","ETHUSD",1718732029184,2.92835,3414.9,3414.3,2.92884]
["bitfinex","ETHUSD",1718732029461,7.37,3415.2,3415.0,2.92822]
["bitfinex","ETHUSD",1718732029665,12.38,3415.8,3415.0,2.92822]
["bitfinex","ETHUSD",1718732029666,3.0,3415.8,3415.0,2.92822]
["bitfinex","ETHUSD",1718732029898,3.0,3415.8,3414.5,2.3785]
["bitfinex","ETHUSD",1718732029899,3.0,3415.7,3414.5,2.3785]
["bitfinex","ETHUSD",1718732030109,2.92775,3415.6,3414.9,2.92832]
["bitfinex","ETHUSD",1718732030274,2.92784,3415.5,3414.9,2.92832]
["bitfinex","ETHUSD",1718732030474,5.92764,3415.8,3415.2,2.92801]
["bitfinex","ETHUSD",1718732030716,2.92766,3415.7,3415.2,2.92801]
["bitfinex","ETHUSD",1718732031021,3.0,3415.8,3415.2,2.92801]
["bitfinex","ETHUSD",1718732031477,3.0,3415.8,3415.4,2.9279]
["bitfinex","ETHUSD",1718732031679,2.92732,3416.1,3415.5,2.92781]
["bitfinex","ETHUSD",1718732032038,2.9271,3416.4,3415.6,2.92774]
["bitfinex","ETHUSD",1718732032039,2.92724,3416.2,3415.6,2.92774]
["bitfinex","ETHUSD",1718732032176,3.0,3416.1,3415.5,2.93338]
["bitfinex","ETHUSD",1718732032377,0.97563727,3416.9,3415.5,2.93338]
["bitfinex","ETHUSD",1718732032378,3.0,3416.3,3415.7,2.92757]
["bitfinex","ETHUSD",1718732032606,3.0,3416.4,3415.8,2.92749]
["bitfinex","ETHUSD",1718732032822,3.0,3416.4,3415.9,3.47746]
["bitfinex","ETHUSD",1718732032987,2.92686,3416.7,3416.0,2.92739]
["bitfinex","ETHUSD",1718732033185,3.0,3416.6,3416.1,2.92729]
["bitfinex","ETHUSD",1718732033413,10.29638,3417.2,3416.6,2.92681]
["bitfinex","ETHUSD",1718732033617,10.29638,3417.2,3416.5,2.92697]
["bitfinex","ETHUSD",1718732033618,5.92646,3417.1,3416.5,2.92697]
["bitfinex","ETHUSD",1718732033822,2.92646,3417.1,3416.5,2.92697]
["bitfinex","ETHUSD",1718732033977,2.92656,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1718732034178,2.92644,3417.2,3416.5,2.92695]
["bitfinex","ETHUSD",1718732034523,0.013,3417.6,3416.6,2.92684]
["bitfinex","ETHUSD",1718732034729,7.37,3417.8,3416.6,2.92684]
["bitfinex","ETHUSD",1718732035015,2.92613,3417.5,3416.9,2.92658]
["bitfinex","ETHUSD",1718732035214,5.92621,3417.4,3416.7,2.92672]
["bitfinex","ETHUSD",1718732035529,5.92621,3417.4,3416.6,2.92681]
["bitfinex","ETHUSD",1718732035530,3.0,3417.4,3416.6,2.92681]
["bitfinex","ETHUSD",1718732035815,3.0,3417.5,3416.6,3.447871]
["bitfinex","ETHUSD",1718732036109,5.92613,3417.5,3416.9,2.92662]
["bitfinex","ETHUSD",1718732036314,2.92604,3417.6,3416.9,2.92655]
["bitfinex","ETHUSD",1718732036519,3.0,3417.5,3417.1,2.92643]
["bitfinex","ETHUSD",1718732036672,3.0,3417.5,3416.9,2.92654]
["bitfinex","ETHUSD",1718732036875,5.92603,3417.6,3417.0,2.92654]
["bitfinex","ETHUSD",1718732037311,2.92612,3417.5,3416.8,2.92671]
["bitfinex","ETHUSD",1718732037478,5.92603,3417.6,3416.9,2.92658]
["bitfinex","ETHUSD",1718732037679,7.37,3418.2,3416.9,0.878015]
["bitfinex","ETHUSD",1718732037916,2.92556,3418.2,3417.1,2.92643]
["bitfinex","ETHUSD",1718732038211,3.0,3418.1,3417.0,0.55]
["bitfinex","ETHUSD",1718732038388,2.92552,3418.2,3417.5,2.9261]
["bitfinex","ETHUSD",1718732038594,2.9252,3418.6,3417.5,2.9261]
["bitfinex","ETHUSD",1718732038595,3.0,3418.1,3417.5,2.9261]
["bitfinex","ETHUSD",1718732038911,7.37,3418.8,3417.7,2.92593]
["bitfinex","ETHUSD",1718732038912,2.92529,3418.5,3417.7,2.92593]
["bitfinex","ETHUSD",1718732039078,2.92543,3418.3,3417.7,2.92593]
["bitfinex","ETHUSD",1718732039790,2.92529,3418.5,3417.8,2.92584]
["bitfinex","ETHUSD",1718732039986,7.37,3418.8,3417.8,0.8739607]
["bitfinex","ETHUSD",1718732040226,2.92535,3418.4,3417.6,2.92598]
["bitfinex","ETHUSD",1718732040382,10.29503,3418.8,3417.7,2.92586]
["bitfinex","ETHUSD",1718732040723,7.37,3419.3,3418.7,2.925]
["bitfinex","ETHUSD",1718732041018,15.30448,3419.4,3418.7,2.925]
["bitfinex","ETHUSD",1718732041019,3.0,3419.2,3418.9,2.9249]
["bitfinex","ETHUSD",1718732041177,2.9239,3420.1,3418.9,3.43801576]
["bitfinex","ETHUSD",1718732041380,1.86625586,3420.6,3418.5,2.3026]
["bitfinex","ETHUSD",1718732041381,7.71300746,3420.6,3419.0,0.55]
["bitfinex","ETHUSD",1718732041609,3.0,3420.5,3419.4,2.92441]
["bitfinex","ETHUSD",1718732041789,3.0,3420.5,3419.0,0.55]
["bitfinex","ETHUSD",1718732041790,2.92407,3419.9,3419.5,0.55]
["bitfinex","ETHUSD",1718732041989,2.92426,3419.7,3419.1,2.92474]
["bitfinex","ETHUSD",1718732042522,2.92398,3420.0,3419.2,0.55]
["bitfinex","ETHUSD",1718732042708,2.92384,3420.2,3419.2,0.55]
["bitfinex","ETHUSD",1718732042910,7.37,3420.6,3419.2,0.55]
["bitfinex","ETHUSD",1718732043083,2.92364,3420.4,3418.5,2.3026]
["bitfinex","ETHUSD",1718732043284,7.37,3420.6,3418.5,2.3026]
["bitfinex","ETHUSD",1718732043285,2.92397,3420.0,3418.6,0.55]
["bitfinex","ETHUSD",1718732043530,2.93697,3420.0,3418.2,2.92551]
["bitfinex","ETHUSD",1718732043734,2.92502,3418.8,3417.9,5.24062]
["bitfinex","ETHUSD",1718732044026,2.92502,3418.8,3417.9,2.3149]
["bitfinex","ETHUSD",1718732044184,7.37,3419.3,3418.3,2.92542]
["bitfinex","ETHUSD",1718732044185,2.92491,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1718732044493,2.92501,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1718732044694,2.92558,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1718732045044,2.92558,3418.2,3417.2,5.24126]
["bitfinex","ETHUSD",1718732045045,2.92525,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1718732045368,3.0,3419.2,3417.5,2.9261]
["bitfinex","ETHUSD",1718732045369,2.92564,3418.1,3417.5,2.9261]
["bitfinex","ETHUSD",1718732045574,2.92528,3418.5,3417.4,2.92614]
["bitfinex","ETHUSD",1718732045859,7.37,3418.6,3417.7,2.92592]
["bitfinex","ETHUSD",1718732046236,2.92535,3418.4,3417.6,2.92602]
["bitfinex","ETHUSD",1718732046430,2.92528,3418.5,3417.2,2.3149]
["bitfinex","ETHUSD",1718732046739,7.37,3418.6,3417.3,2.9262]
["bitfinex","ETHUSD",1718732046740,2.92576,3418.0,3417.3,2.9262]
["bitfinex","ETHUSD",1718732047338,7.37,3418.6,3416.4,2.4868]
["bitfinex","ETHUSD",1718732047339,2.92566,3418.1,3416.4,2.4868]
["bitfinex","ETHUSD",1718732047549,2.92645,3417.2,3416.4,5.41382]
["bitfinex","ETHUSD",1718732047725,2.92649,3417.1,3416.5,2.92692]
["bitfinex","ETHUSD",1718732047933,2.92637,3417.2,3416.6,2.92687]
["bitfinex","ETHUSD",1718732048244,7.37,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1718732048436,2.92536,3418.4,3417.9,2.92577]
["bitfinex","ETHUSD",1718732048646,7.37,3418.8,3417.8,2.92578]
["bitfinex","ETHUSD",1718732048871,2.92534,3418.5,3417.8,2.92578]
["bitfinex","ETHUSD",1718732049172,7.37,3418.8,3417.8,4.046259]
["bitfinex","ETHUSD",1718732049173,2.92501,3418.8,3417.8,4.046259]
["bitfinex","ETHUSD",1718732049330,0.60917642,3420.0,3417.5,2.4263]
["bitfinex","ETHUSD",1718732049331,7.37,3419.6,3418.7,2.925]
["bitfinex","ETHUSD",1718732049668,7.37,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1718732049669,2.92431,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1718732049839,7.37,3420.1,3419.0,3.22315151]
["bitfinex","ETHUSD",1718732050045,2.92417,3419.8,3419.1,3.47469]
["bitfinex","ETHUSD",1718732050352,2.92467,3419.2,3418.6,5.37887]
["bitfinex","ETHUSD",1718732050551,2.92467,3419.2,3418.7,0.55]
["bitfinex","ETHUSD",1718732050861,2.92432,3419.6,3419.0,2.92478]
["bitfinex","ETHUSD",1718732051173,2.92434,3419.6,3418.9,2.9249]
["bitfinex","ETHUSD",1718732051326,2.92434,3419.6,3418.7,0.55]
["bitfinex","ETHUSD",1718732051533,2.92416,3419.8,3418.7,0.55]
["bitfinex","ETHUSD",1718732051761,2.92423,3419.7,3419.1,2.92466]
["bitfinex","ETHUSD",1718732052290,2.92416,3419.8,3419.2,2.92462]
["bitfinex","ETHUSD",1718732052441,2.92402,3420.0,3419.3,2.92456]
["bitfinex","ETHUSD",1718732052442,2.92406,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1718732052656,10.29389,3420.1,3419.5,2.92434]
["bitfinex","ETHUSD",1718732052963,2.92359,3420.5,3419.6,3.47427]
["bitfinex","ETHUSD",1718732053128,2.92367,3420.4,3419.7,0.347427]
["bitfinex","ETHUSD",1718732053325,2.92355,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1718732053759,2.92355,3420.5,3419.7,0.347427]
["bitfinex","ETHUSD",1718732053760,2.92372,3420.3,3419.7,0.347427]
["bitfinex","ETHUSD",1718732053966,2.92372,3420.3,3419.5,2.92434]
["bitfinex","ETHUSD",1718732053967,2.92355,3420.5,3419.5,2.9244]
["bitfinex","ETHUSD",1718732054141,2.9234,3420.7,3419.9,2.92404]
["bitfinex","ETHUSD",1718732054341,2.92347,3420.6,3419.6,2.92431]
["bitfinex","ETHUSD",1718732054533,10.2932,3421.0,3420.4,2.9236]
["bitfinex","ETHUSD",1718732054534,7.37,3421.0,3420.4,2.9236]
["bitfinex","ETHUSD",1718732054749,2.92261,3421.6,3420.5,0.59100687]
["bitfinex","ETHUSD",1718732054976,7.37,3421.7,3420.5,0.59100687]
["bitfinex","ETHUSD",1718732055179,7.37,3421.7,3421.0,2.92303]
["bitfinex","ETHUSD",1718732055180,2.92256,3421.7,3421.0,2.92303]
["bitfinex","ETHUSD",1718732055332,2.92256,3421.7,3420.1,3.51083]
["bitfinex","ETHUSD",1718732055333,2.9226,3421.7,3420.1,0.51083]
["bitfinex","ETHUSD",1718732055533,2.92278,3421.4,3420.2,3.47379]
["bitfinex","ETHUSD",1718732055736,2.92312,3421.0,3420.3,2.92368]
["bitfinex","ETHUSD",1718732055964,2.92312,3421.0,3420.4,0.55]
["bitfinex","ETHUSD",1718732056332,7.37,3421.5,3420.5,2.92352]
["bitfinex","ETHUSD",1718732056529,2.92265,3421.6,3420.6,3.563182]
["bitfinex","ETHUSD",1718732057067,7.37,3422.0,3420.8,2.92328]
["bitfinex","ETHUSD",1718732057068,2.92255,3421.7,3420.8,2.92328]
["bitfinex","ETHUSD",1718732057269,2.92262,3421.6,3420.9,3.4732]
["bitfinex","ETHUSD",1718732057433,2.92269,3421.5,3420.9,3.4732]
["bitfinex","ETHUSD",1718732057956,2.92254,3421.7,3420.5,2.92351]
["bitfinex","ETHUSD",1718732057957,5.84508,3421.7,3420.5,2.92351]
["bitfinex","ETHUSD",1718732058166,2.92318,3421.0,3420.5,0.584726]
["bitfinex","ETHUSD",1718732058341,2.92236,3421.9,3421.2,2.92289]
["bitfinex","ETHUSD",1718732058529,5.92219,3422.1,3421.0,2.9231]
["bitfinex","ETHUSD",1718732058530,2.92221,3422.1,3421.3,0.584599]
["bitfinex","ETHUSD",1718732058733,7.37,3422.4,3421.6,2.92259]
["bitfinex","ETHUSD",1718732059340,7.37,3422.4,3421.7,3.47246]
["bitfinex","ETHUSD",1718732059341,10.29199,3422.4,3421.7,3.47246]
["bitfinex","ETHUSD",1718732059536,7.37,3423.0,3421.7,0.55]
["bitfinex","ETHUSD",1718732059739,7.37,3423.0,3421.3,0.584599]
["bitfinex","ETHUSD",1718732059740,2.92144,3423.0,3422.2,5.40694]
["bitfinex","ETHUSD",1718732059985,2.92144,3423.0,3422.3,0.55]
["bitfinex","ETHUSD",1718732060157,7.37,3423.5,3422.6,2.92173]
["bitfinex","ETHUSD",1718732060158,10.29105,3423.5,3422.6,2.92173]
["bitfinex","ETHUSD",1718732060474,2.92124,3423.2,3422.5,2.92179]
["bitfinex","ETHUSD",1718732060640,2.92107,3423.4,3422.6,0.55]
["bitfinex","ETHUSD",1718732060844,2.92119,3423.3,3422.6,0.55]
["bitfinex","ETHUSD",1718732061078,7.37,3424.0,3422.8,2.92153]
["bitfinex","ETHUSD",1718732061079,2.92105,3423.5,3422.8,2.92153]
["bitfinex","ETHUSD",1718732061288,2.92117,3423.3,3422.6,2.9217]
["bitfinex","ETHUSD",1718732061577,2.92126,3423.2,3422.7,0.55]
["bitfinex","ETHUSD",1718732061909,7.37,3424.0,3422.2,2.4849]
["bitfinex","ETHUSD",1718732062038,2.92177,3422.6,3421.6,2.496]
["bitfinex","ETHUSD",1718732062390,2.92164,3422.8,3421.0,2.3055]
["bitfinex","ETHUSD",1718732062679,2.92211,3422.2,3421.5,2.92266]
["bitfinex","ETHUSD",1718732062896,2.92254,3421.7,3421.1,3.445855]
["bitfinex","ETHUSD",1718732063055,2.812,3422.9,3421.1,0.522875]
["bitfinex","ETHUSD",1718732063056,2.92225,3422.1,3421.1,0.522875]
["bitfinex","ETHUSD",1718732063254,2.92214,3422.2,3421.5,2.92266]
["bitfinex","ETHUSD",1718732063473,7.37,3422.3,3421.5,0.292266]
["bitfinex","ETHUSD",1718732063816,7.37,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1718732064155,2.9222,3422.1,3421.4,2.92274]
["bitfinex","ETHUSD",1718732064357,7.37,3422.3,3421.1,0.522875]
["bitfinex","ETHUSD",1718732064358,2.92231,3422.0,3421.1,0.522875]
["bitfinex","ETHUSD",1718732064558,2.92282,3421.4,3420.6,2.88]
["bitfinex","ETHUSD",1718732064761,2.9226,3421.7,3420.6,2.88]
["bitfinex","ETHUSD",1718732064762,2.92253,3421.7,3420.9,2.92319]
["bitfinex","ETHUSD",1718732064956,2.92245,3421.8,3421.1,2.92302]
["bitfinex","ETHUSD",1718732065153,7.37,3422.3,3420.6,2.88]
["bitfinex","ETHUSD",1718732065441,2.92232,3422.0,3421.2,2.92294]
["bitfinex","ETHUSD",1718732065663,2.92264,3421.6,3420.6,3.689404]
["bitfinex","ETHUSD",1718732065875,2.92227,3422.0,3421.2,2.92288]
["bitfinex","ETHUSD",1718732066090,3.0,3422.2,3420.9,2.9232]
["bitfinex","ETHUSD",1718732066091,2.9227,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1718732066256,3.0,3422.2,3420.9,2.9232]
["bitfinex","ETHUSD",1718732066257,2.92231,3422.0,3421.1,2.92299]
["bitfinex","ETHUSD",1718732066454,2.92255,3421.7,3421.1,2.92299]
["bitfinex","ETHUSD",1718732066778,2.9222,3422.1,3421.1,2.92299]
["bitfinex","ETHUSD",1718732067099,2.92227,3422.0,3421.1,2.92299]
["bitfinex","ETHUSD",1718732067385,2.92254,3421.7,3421.1,2.92299]
["bitfinex","ETHUSD",1718732067603,2.92233,3422.0,3420.9,2.92319]
["bitfinex","ETHUSD",1718732067604,2.92244,3421.8,3421.2,2.92292]
["bitfinex","ETHUSD",1718732067774,7.37,3422.3,3422.0,2.92224]
["bitfinex","ETHUSD",1718732067974,2.92167,3422.7,3421.6,2.92259]
["bitfinex","ETHUSD",1718732068179,2.92178,3422.6,3421.0,2.92306]
["bitfinex","ETHUSD",1718732068378,2.92178,3422.6,3421.5,2.92267]
["bitfinex","ETHUSD",1718732068379,2.92202,3422.3,3421.5,2.92267]
["bitfinex","ETHUSD",1718732068594,5.92143,3423.0,3421.4,2.92274]
["bitfinex","ETHUSD",1718732068595,2.92158,3422.8,3421.4,2.92274]
["bitfinex","ETHUSD",1718732068902,2.92193,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1718732069403,2.92176,3422.6,3421.9,3.47235]
["bitfinex","ETHUSD",1718732069761,2.92185,3422.5,3421.9,3.47235]
["bitfinex","ETHUSD",1718732070011,2.92192,3422.4,3421.9,0.55]
["bitfinex","ETHUSD",1718732070219,3.0,3423.0,3421.9,0.55]
["bitfinex","ETHUSD",1718732070518,2.92165,3422.8,3421.9,0.55]
["bitfinex","ETHUSD",1718732070662,5.92148,3423.0,3421.9,0.55]
["bitfinex","ETHUSD",1718732070663,2.92142,3423.0,3422.4,2.92191]
["bitfinex","ETHUSD",1718732070864,15.30107,3423.4,3422.6,2.92174]
["bitfinex","ETHUSD",1718732071058,15.30107,3423.4,3421.9,0.55]
["bitfinex","ETHUSD",1718732071059,10.29098,3423.6,3423.0,2.92141]
["bitfinex","ETHUSD",1718732071348,10.29098,3423.6,3422.6,2.92171]
["bitfinex","ETHUSD",1718732071518,7.37,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1718732071801,7.37,3423.6,3423.1,2.92132]
["bitfinex","ETHUSD",1718732072113,7.37,3423.6,3423.2,2.92123]
["bitfinex","ETHUSD",1718732072411,7.37,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1718732072560,10.2909,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1718732072764,7.37,3423.6,3422.9,0.639315]
["bitfinex","ETHUSD",1718732072969,2.92066,3423.9,3423.0,0.55]
["bitfinex","ETHUSD",1718732073214,2.92023,3424.4,3423.1,2.92124]
["bitfinex","ETHUSD",1718732073360,7.37,3424.6,3423.5,2.92097]
["bitfinex","ETHUSD",1718732073361,2.92046,3424.2,3423.5,2.92097]
["bitfinex","ETHUSD",1718732073561,2.92023,3424.4,3423.7,2.92081]
["bitfinex","ETHUSD",1718732073980,2.92005,3424.6,3423.7,2.92081]
["bitfinex","ETHUSD",1718732073981,2.9203,3424.3,3423.7,2.92081]
["bitfinex","ETHUSD",1718732074181,2.92058,3424.0,3423.1,2.92129]
["bitfinex","ETHUSD",1718732074388,3.0,3424.8,3423.8,2.92072]
["bitfinex","ETHUSD",1718732074389,2.92005,3424.6,3423.8,2.92072]
["bitfinex","ETHUSD",1718732074629,0.33427856,3425.7,3423.2,1.24769392]
["bitfinex","ETHUSD",1718732074630,10.28939,3425.4,3424.1,2.3412]
["bitfinex","ETHUSD",1718732074901,2.91999,3424.7,3424.1,2.3412]
["bitfinex","ETHUSD",1718732075085,2.91973,3425.0,3424.2,2.92037]
["bitfinex","ETHUSD",1718732075266,10.28946,3425.3,3424.1,2.3412]
["bitfinex","ETHUSD",1718732075267,2.91969,3425.1,3424.3,0.526157]
["bitfinex","ETHUSD",1718732075577,2.91969,3425.1,3424.1,2.3412]
["bitfinex","ETHUSD",1718732075578,2.91984,3424.9,3424.2,2.92038]
["bitfinex","ETHUSD",1718732075782,7.37,3425.3,3423.7,2.92081]
["bitfinex","ETHUSD",1718732075966,2.91984,3424.9,3424.1,2.92046]
["bitfinex","ETHUSD",1718732076167,7.37,3425.3,3424.4,2.92021]
["bitfinex","ETHUSD",1718732076366,2.91971,3425.0,3424.3,2.92022]
["bitfinex","ETHUSD",1718732076684,2.91957,3425.2,3424.6,2.92003]
["bitfinex","ETHUSD",1718732076882,7.37,3425.3,3424.5,2.9201]
["bitfinex","ETHUSD",1718732076883,10.28946,3425.3,3424.5,2.9201]
["bitfinex","ETHUSD",1718732077078,10.28952,3425.3,3424.3,2.92027]
["bitfinex","ETHUSD",1718732077281,2.91903,3425.8,3424.8,2.91985]
["bitfinex","ETHUSD",1718732077587,2.91892,3426.0,3425.0,2.91968]
["bitfinex","ETHUSD",1718732077789,2.91892,3426.0,3425.1,0.841968]
["bitfinex","ETHUSD",1718732078005,2.92461,3426.3,3424.7,2.3412]
["bitfinex","ETHUSD",1718732078006,3.006,3426.3,3424.7,2.3412]
["bitfinex","ETHUSD",1718732078209,3.006,3426.3,3425.2,2.91953]
["bitfinex","ETHUSD",1718732078210,2.91901,3425.9,3425.2,2.91953]
["bitfinex","ETHUSD",1718732078504,2.9192,3425.6,3425.1,2.91955]
["bitfinex","ETHUSD",1718732078709,2.91926,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1718732078920,2.9194,3425.4,3424.8,0.55]
["bitfinex","ETHUSD",1718732079083,2.9194,3425.4,3424.7,2.3412]
["bitfinex","ETHUSD",1718732079293,7.37,3426.0,3424.1,2.3513]
["bitfinex","ETHUSD",1718732079594,2.92004,3424.6,3424.1,5.27172]
["bitfinex","ETHUSD",1718732079799,2.91922,3425.6,3424.1,2.3513]
["bitfinex","ETHUSD",1718732079800,2.92026,3424.4,3424.1,2.3513]
["bitfinex","ETHUSD",1718732079973,7.37,3425.2,3423.4,2.92102]
["bitfinex","ETHUSD",1718732079974,7.37,3425.2,3423.4,2.3513]
["bitfinex","ETHUSD",1718732080172,2.91956,3425.2,3424.4,2.92019]
["bitfinex","ETHUSD",1718732080877,3.0,3425.1,3424.4,2.92019]
["bitfinex","ETHUSD",1718732081068,2.91972,3425.0,3424.2,2.92036]
["bitfinex","ETHUSD",1718732081383,2.91996,3424.7,3424.1,2.92044]
["bitfinex","ETHUSD",1718732081732,3.0,3425.1,3423.4,2.3513]
["bitfinex","ETHUSD",1718732082040,2.92005,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1718732082239,2.92005,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1718732082240,2.92017,3424.5,3423.9,2.92064]
["bitfinex","ETHUSD",1718732082566,2.92018,3424.5,3423.7,2.92073]
["bitfinex","ETHUSD",1718732082692,2.91994,3424.8,3423.4,5.27235]
["bitfinex","ETHUSD",1718732082890,2.92087,3423.7,3423.0,2.9214]
["bitfinex","ETHUSD",1718732083100,2.91979,3424.9,3422.9,2.92149]
["bitfinex","ETHUSD",1718732083101,10.29043,3424.2,3422.9,2.92149]
["bitfinex","ETHUSD",1718732083394,10.29043,3424.2,3423.6,2.92087]
["bitfinex","ETHUSD",1718732083395,7.37,3424.2,3423.6,2.92087]
["bitfinex","ETHUSD",1718732083595,7.37,3424.2,3423.8,2.92064]
["bitfinex","ETHUSD",1718732083790,2.92039,3424.2,3423.7,2.92079]
["bitfinex","ETHUSD",1718732084121,2.9203,3424.3,3423.8,2.92073]
["bitfinex","ETHUSD",1718732084438,2.9203,3424.3,3423.6,2.9209]
["bitfinex","ETHUSD",1718732084638,2.92011,3424.6,3423.5,2.92098]
["bitfinex","ETHUSD",1718732084926,2.92046,3424.2,3423.7,2.9208]
["bitfinex","ETHUSD",1718732085424,2.9203,3424.3,3423.7,2.9208]
["bitfinex","ETHUSD",1718732085627,2.92004,3424.6,3424.0,2.92053]
["bitfinex","ETHUSD",1718732085832,2.92004,3424.6,3423.7,2.92081]
["bitfinex","ETHUSD",1718732085833,5.92014,3424.5,3423.7,2.92081]
["bitfinex","ETHUSD",1718732086046,5.92014,3424.5,3423.8,0.55]
["bitfinex","ETHUSD",1718732086328,5.92014,3424.5,3423.9,2.92063]
["bitfinex","ETHUSD",1718732086554,5.92014,3424.5,3423.4,2.921]
["bitfinex","ETHUSD",1718732086555,2.99882181,3424.5,3423.0,0.544971]
["bitfinex","ETHUSD",1718732086757,2.92039,3424.2,3423.7,2.9208]
["bitfinex","ETHUSD",1718732086957,2.91981,3424.9,3423.6,2.92089]
["bitfinex","ETHUSD",1718732086958,2.92047,3424.1,3423.6,2.92089]
["bitfinex","ETHUSD",1718732087148,2.92047,3424.1,3423.4,2.92107]
["bitfinex","ETHUSD",1718732087319,2.92056,3424.0,3423.4,2.92107]
["bitfinex","ETHUSD",1718732087657,2.92046,3424.2,3423.6,2.92086]
["bitfinex","ETHUSD",1718732087817,2.92046,3424.2,3423.2,2.92123]
["bitfinex","ETHUSD",1718732087818,2.92053,3424.1,3423.5,2.92098]
["bitfinex","ETHUSD",1718732088219,2.92022,3424.4,3423.7,2.9208]
["bitfinex","ETHUSD",1718732088441,2.92007,3424.6,3423.7,2.92079]
["bitfinex","ETHUSD",1718732088725,3.0,3424.5,3423.4,2.92106]
["bitfinex","ETHUSD",1718732088988,2.92003,3424.7,3424.1,2.92044]
["bitfinex","ETHUSD",1718732089290,2.92014,3424.5,3424.1,0.292044]
["bitfinex","ETHUSD",1718732089493,2.92014,3424.5,3423.7,2.92076]
["bitfinex","ETHUSD",1718732089663,2.91998,3424.7,3424.1,2.9204]
["bitfinex","ETHUSD",1718732089860,2.92006,3424.6,3424.1,2.9204]
["bitfinex","ETHUSD",1718732090083,2.92006,3424.6,3424.2,0.55]
["bitfinex","ETHUSD",1718732090084,2.92005,3424.6,3424.2,0.55]
["bitfinex","ETHUSD",1718732090278,2.91996,3424.7,3424.2,0.55]
["bitfinex","ETHUSD",1718732090597,2.92015,3424.5,3424.1,0.55]
["bitfinex","ETHUSD",1718732090894,2.91997,3424.7,3424.1,3.47047]
["bitfinex","ETHUSD",1718732091252,2.92021,3424.5,3423.9,2.3255]
["bitfinex","ETHUSD",1718732091477,2.92034,3424.3,3423.9,2.3255]
["bitfinex","ETHUSD",1718732091659,7.37,3424.8,3423.6,2.92083]
["bitfinex","ETHUSD",1718732091875,7.37,3424.8,3423.3,5.39774]
["bitfinex","ETHUSD",1718732091876,2.92069,3423.9,3423.3,5.39774]
["bitfinex","ETHUSD",1718732092048,2.92073,3423.8,3423.3,5.39774]
["bitfinex","ETHUSD",1718732092988,2.92087,3423.7,3423.3,2.4766]
["bitfinex","ETHUSD",1718732093211,2.92087,3423.7,3422.5,10.119]
["bitfinex","ETHUSD",1718732093212,2.92088,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1718732093489,2.92032,3424.3,3423.4,2.921]
["bitfinex","ETHUSD",1718732093693,2.9204,3424.2,3423.5,2.92097]
["bitfinex","ETHUSD",1718732093898,2.92047,3424.1,3423.6,2.9209]
["bitfinex","ETHUSD",1718732094067,7.37,3424.8,3424.3,2.92028]
["bitfinex","ETHUSD",1718732094271,2.91954,3425.2,3424.2,2.92033]
["bitfinex","ETHUSD",1718732094473,2.91954,3425.2,3424.3,0.842033]
["bitfinex","ETHUSD",1718732094662,2.91946,3425.3,3424.7,2.91995]
["bitfinex","ETHUSD",1718732094862,10.37,3425.5,3423.7,2.2816]
["bitfinex","ETHUSD",1718732094863,2.91967,3425.1,3423.7,2.2816]
["bitfinex","ETHUSD",1718732095207,2.91987,3424.9,3424.3,2.92023]
["bitfinex","ETHUSD",1718732095399,2.9199,3424.8,3424.3,2.9203]
["bitfinex","ETHUSD",1718732096083,2.91998,3424.7,3424.2,2.92035]
["bitfinex","ETHUSD",1718732096291,2.91971,3425.0,3424.0,2.92055]
["bitfinex","ETHUSD",1718732096514,2.91997,3424.7,3424.2,2.92035]
["bitfinex","ETHUSD",1718732096671,2.92001,3424.7,3424.1,0.55]
["bitfinex","ETHUSD",1718732096872,2.92001,3424.7,3424.0,0.55]
["bitfinex","ETHUSD",1718732097124,2.91995,3424.8,3424.3,2.92029]
["bitfinex","ETHUSD",1718732097287,2.91996,3424.7,3424.1,2.92046]
["bitfinex","ETHUSD",1718732097496,2.92011,3424.6,3424.2,0.55]
["bitfinex","ETHUSD",1718732097924,2.91996,3424.7,3423.8,0.22816]
["bitfinex","ETHUSD",1718732097925,2.92037,3424.3,3423.8,0.22816]
["bitfinex","ETHUSD",1718732098103,2.92023,3424.4,3423.5,2.92098]
["bitfinex","ETHUSD",1718732098409,2.92014,3424.5,3423.9,2.92059]
["bitfinex","ETHUSD",1718732098612,2.92008,3424.6,3424.0,2.92049]
["bitfinex","ETHUSD",1718732098824,2.92013,3424.5,3424.0,2.92049]
["bitfinex","ETHUSD",1718732099123,2.92023,3424.4,3424.0,2.92049]
["bitfinex","ETHUSD",1718732099497,2.92023,3424.4,3423.9,2.92063]
["bitfinex","ETHUSD",1718732100285,10.28984,3424.9,3423.2,2.3378]
["bitfinex","ETHUSD",1718732100483,2.92086,3423.7,3423.2,5.25902]
["bitfinex","ETHUSD",1718732100708,2.92067,3423.9,3423.0,2.9214]
["bitfinex","ETHUSD",1718732100910,2.92083,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1718732101221,2.92083,3423.7,3422.4,2.3379]
["bitfinex","ETHUSD",1718732101222,2.92065,3423.9,3423.3,2.92112]
["bitfinex","ETHUSD",1718732101432,2.92041,3424.2,3423.2,2.92124]
["bitfinex","ETHUSD",1718732101647,2.92081,3423.8,3423.1,2.9213]
["bitfinex","ETHUSD",1718732101962,2.92081,3423.8,3422.5,0.525992]
["bitfinex","ETHUSD",1718732101963,2.92121,3423.3,3422.5,3.447822]
["bitfinex","ETHUSD",1718732102112,2.92126,3423.2,3422.7,2.92166]
["bitfinex","ETHUSD",1718732102510,2.92117,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1718732102721,2.92076,3423.8,3422.5,2.92183]
["bitfinex","ETHUSD",1718732102932,2.92098,3423.6,3423.0,2.92134]
["bitfinex","ETHUSD",1718732103218,7.37,3423.9,3422.6,0.525967]
["bitfinex","ETHUSD",1718732103422,2.92048,3424.1,3423.5,2.9209]
["bitfinex","ETHUSD",1718732103616,2.92048,3424.1,3422.7,2.92161]
["bitfinex","ETHUSD",1718732103617,2.92088,3423.7,3423.0,2.92136]
["bitfinex","ETHUSD",1718732103955,2.92096,3423.6,3423.1,3.47131]
["bitfinex","ETHUSD",1718732104247,2.92088,3423.7,3423.1,0.55]
["bitfinex","ETHUSD",1718732104248,2.92107,3423.4,3423.1,0.55]
["bitfinex","ETHUSD",1718732104452,2.92107,3423.4,3423.0,0.55]
["bitfinex","ETHUSD",1718732104614,2.921,3423.5,3423.0,0.55]
["bitfinex","ETHUSD",1718732104816,2.92082,3423.7,3423.0,0.55]
["bitfinex","ETHUSD",1718732105119,2.92148,3423.0,3422.4,2.3379]
["bitfinex","ETHUSD",1718732105320,2.92134,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1718732105543,7.37,3423.6,3422.8,2.92157]
["bitfinex","ETHUSD",1718732105544,10.29091,3423.6,3422.8,2.92157]
["bitfinex","ETHUSD",1718732105818,7.37,3423.6,3422.9,2.3078]
["bitfinex","ETHUSD",1718732106139,7.37,3423.6,3423.5,5.84196]
["bitfinex","ETHUSD",1718732106341,7.37,3424.5,3423.4,2.92106]
["bitfinex","ETHUSD",1718732106580,2.92081,3423.7,3423.2,2.92116]
["bitfinex","ETHUSD",1718732106849,2.92122,3423.3,3422.9,2.3078]
["bitfinex","ETHUSD",1718732107031,2.92126,3423.2,3422.7,2.92159]
["bitfinex","ETHUSD",1718732107238,2.92122,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1718732107738,2.92091,3423.6,3422.4,2.4549]
["bitfinex","ETHUSD",1718732107962,2.92107,3423.4,3422.6,2.92175]
["bitfinex","ETHUSD",1718732108164,2.9205,3424.1,3423.2,2.92117]
["bitfinex","ETHUSD",1718732108375,2.92069,3423.9,3422.8,2.92151]
["bitfinex","ETHUSD",1718732108541,2.92091,3423.6,3423.0,2.92139]
["bitfinex","ETHUSD",1718732108745,2.92123,3423.3,3422.7,0.55]
["bitfinex","ETHUSD",1718732108947,2.92123,3423.3,3422.5,0.8957083]
["bitfinex","ETHUSD",1718732108948,2.92123,3423.3,3422.6,0.55]
["bitfinex","ETHUSD",1718732109346,2.92091,3423.6,3422.4,5.37679]
["bitfinex","ETHUSD",1718732109347,2.92156,3422.9,3422.4,5.37679]
["bitfinex","ETHUSD",1718732109656,2.92156,3422.9,3422.0,5.80223]
["bitfinex","ETHUSD",1718732109657,2.92157,3422.9,3422.2,2.92209]
["bitfinex","ETHUSD",1718732109971,2.9216,3422.8,3422.3,2.922]
["bitfinex","ETHUSD",1718732110170,0.60917642,3423.5,3422.3,0.872418]
["bitfinex","ETHUSD",1718732110336,2.92117,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1718732110539,3.60917642,3423.6,3422.2,2.92209]
["bitfinex","ETHUSD",1718732110540,2.92135,3423.1,3422.2,2.92209]
["bitfinex","ETHUSD",1718732110742,2.92152,3422.9,3422.4,2.92189]
["bitfinex","ETHUSD",1718732110979,2.92152,3422.9,3422.5,0.55]
["bitfinex","ETHUSD",1718732111145,0.60917642,3423.5,3422.0,2.88]
["bitfinex","ETHUSD",1718732111483,2.92175,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1718732111706,2.92176,3422.6,3422.0,5.80225]
["bitfinex","ETHUSD",1718732112040,2.92167,3422.7,3422.2,2.92208]
["bitfinex","ETHUSD",1718732112273,3.39817642,3423.0,3422.0,2.88]
["bitfinex","ETHUSD",1718732112475,3.39817642,3423.0,3421.5,2.92269]
["bitfinex","ETHUSD",1718732112476,2.9222,3422.1,3421.5,2.92269]
["bitfinex","ETHUSD",1718732112688,2.9222,3422.1,3421.4,2.1879]
["bitfinex","ETHUSD",1718732112689,0.30917642,3422.4,3421.7,2.92249]
["bitfinex","ETHUSD",1718732112850,2.92201,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1718732113050,2.92212,3422.2,3421.5,0.511075]
["bitfinex","ETHUSD",1718732113278,2.92243,3421.9,3421.4,2.1879]
["bitfinex","ETHUSD",1718732113489,2.92243,3421.9,3421.1,2.923]
["bitfinex","ETHUSD",1718732113704,2.92222,3422.1,3421.1,2.92302]
["bitfinex","ETHUSD",1718732114042,2.92222,3422.1,3420.5,0.05082101]
["bitfinex","ETHUSD",1718732114043,2.92251,3421.8,3420.7,2.92334]
["bitfinex","ETHUSD",1718732114277,2.92202,3422.3,3420.7,2.92337]
["bitfinex","ETHUSD",1718732114278,2.92274,3421.5,3420.7,2.92337]
["bitfinex","ETHUSD",1718732114577,0.9137774,3422.1,3420.6,2.92346]
["bitfinex","ETHUSD",1718732114578,2.92285,3421.4,3420.6,2.92346]
["bitfinex","ETHUSD",1718732114937,2.92295,3421.2,3420.7,2.92337]
["bitfinex","ETHUSD",1718732115136,2.92288,3421.3,3420.7,2.92337]
["bitfinex","ETHUSD",1718732115137,2.92293,3421.3,3420.7,2.92337]
["bitfinex","ETHUSD",1718732115442,2.92293,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1718732115939,2.92279,3421.4,3420.5,2.2643]
["bitfinex","ETHUSD",1718732116141,2.92265,3421.6,3420.5,2.2643]
["bitfinex","ETHUSD",1718732116437,2.92265,3421.6,3420.6,2.92346]
["bitfinex","ETHUSD",1718732116438,2.92298,3421.2,3420.6,2.92346]
["bitfinex","ETHUSD",1718732116637,2.92298,3421.2,3420.4,2.92355]
["bitfinex","ETHUSD",1718732116638,2.92313,3421.0,3420.4,2.92355]
["bitfinex","ETHUSD",1718732116976,2.9228,3421.4,3420.5,2.92353]
["bitfinex","ETHUSD",1718732117179,2.92315,3421.0,3420.5,2.92353]
["bitfinex","ETHUSD",1718732117378,2.92315,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1718732117747,2.92315,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1718732117941,2.92321,3420.9,3420.4,2.92362]
["bitfinex","ETHUSD",1718732118151,2.92333,3420.8,3420.3,3.796476]
["bitfinex","ETHUSD",1718732118836,2.92333,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1718732119117,2.92302,3421.2,3420.7,2.92337]
["bitfinex","ETHUSD",1718732119383,7.37,3421.4,3421.2,2.92292]
["bitfinex","ETHUSD",1718732119581,2.92253,3421.7,3421.1,2.92302]
["bitfinex","ETHUSD",1718732119765,2.92252,3421.7,3421.1,2.92302]
["bitfinex","ETHUSD",1718732120073,2.92252,3421.7,3420.9,2.92312]
["bitfinex","ETHUSD",1718732120074,2.92264,3421.6,3420.9,2.92312]
["bitfinex","ETHUSD",1718732120283,2.92276,3421.5,3420.9,3.215444]
["bitfinex","ETHUSD",1718732120511,10.37,3422.0,3420.3,0.292378]
["bitfinex","ETHUSD",1718732120787,2.92305,3421.1,3420.4,3.47363]
["bitfinex","ETHUSD",1718732120948,7.37,3421.7,3420.4,3.47363]
["bitfinex","ETHUSD",1718732121145,2.92321,3420.9,3420.2,2.92378]
["bitfinex","ETHUSD",1718732121449,2.92337,3420.8,3420.3,0.55]
["bitfinex","ETHUSD",1718732121888,2.92337,3420.8,3420.3,3.47371]
["bitfinex","ETHUSD",1718732122044,2.92295,3421.2,3420.5,2.92354]
["bitfinex","ETHUSD",1718732122244,2.92294,3421.3,3420.3,0.94481544]
["bitfinex","ETHUSD",1718732122474,2.92344,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1718732122683,2.92344,3420.7,3420.2,0.55]
["bitfinex","ETHUSD",1718732123040,2.92364,3420.4,3419.9,5.18835]
["bitfinex","ETHUSD",1718732123247,2.92295,3421.2,3419.5,5.92436]
["bitfinex","ETHUSD",1718732123248,2.92372,3420.3,3419.5,5.92436]
["bitfinex","ETHUSD",1718732123482,2.9238,3420.2,3419.7,2.92416]
["bitfinex","ETHUSD",1718732123875,2.92396,3420.1,3419.6,2.9243]
["bitfinex","ETHUSD",1718732124192,2.92416,3419.8,3419.3,5.41086]
["bitfinex","ETHUSD",1718732124393,2.92374,3420.3,3419.3,0.833552]
["bitfinex","ETHUSD",1718732124684,2.92397,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1718732125051,2.92397,3420.0,3419.3,2.92449]
["bitfinex","ETHUSD",1718732125265,2.9241,3419.9,3419.4,2.92444]
["bitfinex","ETHUSD",1718732125462,2.92393,3420.1,3419.5,2.92438]
["bitfinex","ETHUSD",1718732125997,2.9238,3420.2,3419.5,2.92438]
["bitfinex","ETHUSD",1718732125998,2.92398,3420.0,3419.5,2.92438]
["bitfinex","ETHUSD",1718732126162,2.92411,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1718732126343,2.9243,3419.7,3418.8,2.4863]
["bitfinex","ETHUSD",1718732126544,2.92415,3419.8,3419.2,2.92457]
["bitfinex","ETHUSD",1718732126767,10.29362,3420.5,3419.5,2.92432]
["bitfinex","ETHUSD",1718732127001,2.92381,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1718732127405,2.92381,3420.2,3419.6,2.9243]
["bitfinex","ETHUSD",1718732128063,3.0,3420.4,3419.5,3.509214]
["bitfinex","ETHUSD",1718732128400,10.272,3421.1,3418.8,5.4863]
["bitfinex","ETHUSD",1718732128401,3.0,3420.8,3420.4,2.92362]
["bitfinex","ETHUSD",1718732128608,2.92323,3420.9,3420.3,2.9237]
["bitfinex","ETHUSD",1718732128788,2.92313,3421.0,3419.8,2.80247]
["bitfinex","ETHUSD",1718732129111,2.92339,3420.7,3420.0,2.92395]
["bitfinex","ETHUSD",1718732129289,2.92339,3420.7,3420.1,0.55]
["bitfinex","ETHUSD",1718732130084,2.92339,3420.7,3420.0,2.92396]
["bitfinex","ETHUSD",1718732130282,2.92347,3420.6,3420.1,0.55]
["bitfinex","ETHUSD",1718732130505,3.0,3421.2,3420.2,2.92372]
["bitfinex","ETHUSD",1718732130683,2.92304,3421.1,3420.6,2.92344]
["bitfinex","ETHUSD",1718732130879,5.92294,3421.3,3420.7,2.9233]
["bitfinex","ETHUSD",1718732131208,3.0,3421.3,3420.8,2.92327]
["bitfinex","ETHUSD",1718732131502,5.92286,3421.3,3420.8,2.92327]
["bitfinex","ETHUSD",1718732131664,3.0,3421.3,3420.9,2.92312]
["bitfinex","ETHUSD",1718732132000,2.92267,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1718732132401,3.0,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1718732132938,3.0,3421.5,3420.8,2.92329]
["bitfinex","ETHUSD",1718732132939,5.71082,3422.6,3421.7,2.92244]
["bitfinex","ETHUSD",1718732133109,5.71082,3422.6,3421.8,2.9224]
["bitfinex","ETHUSD",1718732133110,2.92195,3422.4,3421.8,2.9224]
["bitfinex","ETHUSD",1718732133311,2.92195,3422.4,3420.9,0.292329]
["bitfinex","ETHUSD",1718732133312,7.37,3422.6,3420.9,0.292329]
["bitfinex","ETHUSD",1718732133611,2.92204,3422.3,3421.7,2.9225]
["bitfinex","ETHUSD",1718732133812,2.92204,3422.3,3421.8,2.92242]
["bitfinex","ETHUSD",1718732134016,2.92193,3422.4,3421.8,2.92242]
["bitfinex","ETHUSD",1718732134205,2.92204,3422.3,3421.8,2.92242]
["bitfinex","ETHUSD",1718732134390,2.92204,3422.3,3421.7,2.92251]
["bitfinex","ETHUSD",1718732135475,2.92204,3422.3,3421.6,2.92259]
["bitfinex","ETHUSD",1718732135476,2.92204,3422.3,3421.8,2.92242]
["bitfinex","ETHUSD",1718732136729,2.92204,3422.3,3421.7,3.507036]
["bitfinex","ETHUSD",1718732137079,2.92204,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1718732137286,2.92182,3422.6,3422.0,2.92226]
["bitfinex","ETHUSD",1718732137480,2.92182,3422.6,3421.7,3.507056]
["bitfinex","ETHUSD",1718732137481,3.0,3422.5,3421.7,2.92252]
["bitfinex","ETHUSD",1718732137722,2.92194,3422.4,3421.9,2.92234]
["bitfinex","ETHUSD",1718732137892,5.92185,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1718732138628,2.92134,3423.1,3422.0,0.01496816]
["bitfinex","ETHUSD",1718732138797,3.0,3423.0,3422.5,2.92176]
["bitfinex","ETHUSD",1718732138997,5.92141,3423.0,3422.5,2.92176]
["bitfinex","ETHUSD",1718732139413,2.92141,3423.0,3422.5,2.92176]
["bitfinex","ETHUSD",1718732140297,2.92125,3423.2,3421.9,0.584477]
["bitfinex","ETHUSD",1718732140298,2.92131,3423.2,3421.9,0.584477]
["bitfinex","ETHUSD",1718732140539,2.92161,3422.8,3421.2,2.4093]
["bitfinex","ETHUSD",1718732140837,2.92176,3422.6,3422.0,2.92225]
["bitfinex","ETHUSD",1718732141336,2.92168,3422.7,3422.1,2.9221]
["bitfinex","ETHUSD",1718732141504,5.92115,3423.3,3422.4,2.92191]
["bitfinex","ETHUSD",1718732141505,3.0,3423.3,3422.4,2.92191]
["bitfinex","ETHUSD",1718732141836,0.60753085,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1718732141837,2.92082,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1718732142042,2.92073,3423.8,3423.2,2.92116]
["bitfinex","ETHUSD",1718732142412,2.92073,3423.8,3423.1,2.92132]
["bitfinex","ETHUSD",1718732142622,2.92065,3423.9,3423.0,2.9214]
["bitfinex","ETHUSD",1718732142795,2.92082,3423.7,3423.0,2.9214]
["bitfinex","ETHUSD",1718732142996,2.92082,3423.7,3423.2,2.92123]
["bitfinex","ETHUSD",1718732143200,2.9209,3423.6,3423.1,2.92131]
["bitfinex","ETHUSD",1718732143436,2.92084,3423.7,3423.2,2.92123]
["bitfinex","ETHUSD",1718732144300,7.37,3424.3,3423.0,2.92137]
["bitfinex","ETHUSD",1718732144301,2.92039,3424.2,3423.1,2.92132]
["bitfinex","ETHUSD",1718732144498,2.92039,3424.2,3423.5,2.92098]
["bitfinex","ETHUSD",1718732144499,2.9206,3424.0,3423.5,2.92098]
["bitfinex","ETHUSD",1718732144698,3.0,3423.9,3423.2,4.02640954]
["bitfinex","ETHUSD",1718732144938,5.92039,3424.2,3423.6,2.92084]
["bitfinex","ETHUSD",1718732145241,2.92056,3424.0,3423.2,0.55]
["bitfinex","ETHUSD",1718732145450,2.92073,3423.8,3423.2,2.92117]
["bitfinex","ETHUSD",1718732145650,2.92049,3424.1,3423.5,2.92093]
["bitfinex","ETHUSD",1718732145858,2.92076,3423.8,3423.1,6.39256]
["bitfinex","ETHUSD",1718732146145,2.92076,3423.8,3421.9,10.119]
["bitfinex","ETHUSD",1718732146146,2.92092,3423.6,3422.5,5.80176]
["bitfinex","ETHUSD",1718732146314,2.92119,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1718732146514,2.92107,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1718732146739,2.92103,3423.5,3422.4,5.23164]
["bitfinex","ETHUSD",1718732146923,2.9215,3422.9,3422.4,5.23171]
["bitfinex","ETHUSD",1718732147130,2.92129,3423.2,3422.6,5.8434]
["bitfinex","ETHUSD",1718732147131,2.92126,3423.2,3422.6,5.8434]
["bitfinex","ETHUSD",1718732147435,2.92133,3423.1,3422.7,0.55]
["bitfinex","ETHUSD",1718732147635,5.84216,3423.4,3422.4,2.3098]
["bitfinex","ETHUSD",1718732147822,5.92076,3423.8,3422.6,2.92167]
["bitfinex","ETHUSD",1718732148020,3.0,3423.8,3423.2,2.92116]
["bitfinex","ETHUSD",1718732148261,3.0,3424.0,3422.7,2.92164]
["bitfinex","ETHUSD",1718732148447,2.92117,3423.3,3422.6,2.92174]
["bitfinex","ETHUSD",1718732148646,2.92117,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1718732148849,3.0,3424.0,3422.4,2.3098]
["bitfinex","ETHUSD",1718732148850,2.92163,3422.8,3422.4,2.3098]
["bitfinex","ETHUSD",1718732149069,2.92091,3423.6,3421.4,2.789]
["bitfinex","ETHUSD",1718732149070,2.92167,3422.7,3422.5,0.55]
["bitfinex","ETHUSD",1718732149276,2.92167,3422.7,3422.3,2.922]
["bitfinex","ETHUSD",1718732149277,2.92159,3422.8,3422.3,2.92198]
["bitfinex","ETHUSD",1718732149629,2.92159,3422.8,3421.9,5.5321]
["bitfinex","ETHUSD",1718732149861,2.92184,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1718732150042,2.92145,3423.0,3422.3,2.92199]
["bitfinex","ETHUSD",1718732150043,2.92149,3422.9,3422.3,2.92199]
["bitfinex","ETHUSD",1718732150248,2.92174,3422.7,3422.0,2.92226]
["bitfinex","ETHUSD",1718732150450,2.92145,3423.0,3421.9,5.53207]
["bitfinex","ETHUSD",1718732150763,2.92187,3422.5,3421.9,2.92227]
["bitfinex","ETHUSD",1718732151144,2.92214,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1718732151586,2.92218,3422.1,3421.6,2.92259]
["bitfinex","ETHUSD",1718732152149,2.85991391,3422.4,3421.9,2.92235]
["bitfinex","ETHUSD",1718732152605,2.92202,3422.3,3421.7,2.92251]
["bitfinex","ETHUSD",1718732152895,2.92226,3422.0,3421.3,2.92281]
["bitfinex","ETHUSD",1718732153047,2.92242,3421.9,3421.3,2.92281]
["bitfinex","ETHUSD",1718732153253,2.92245,3421.8,3421.3,2.92281]
["bitfinex","ETHUSD",1718732153553,2.92245,3421.8,3421.2,2.92293]
["bitfinex","ETHUSD",1718732153554,2.92251,3421.8,3421.2,2.92293]
["bitfinex","ETHUSD",1718732153759,2.92251,3421.8,3421.3,2.92283]
["bitfinex","ETHUSD",1718732154007,2.92251,3421.8,3421.4,0.55]
["bitfinex","ETHUSD",1718732154560,2.92235,3421.9,3421.4,3.47277]
["bitfinex","ETHUSD",1718732154758,2.92244,3421.8,3421.4,0.55]
["bitfinex","ETHUSD",1718732154986,2.92244,3421.8,3421.2,1.11617]
["bitfinex","ETHUSD",1718732154987,2.92244,3421.8,3421.3,0.55]
["bitfinex","ETHUSD",1718732155384,2.92206,3422.3,3421.4,3.089327]
["bitfinex","ETHUSD",1718732155695,2.92219,3422.1,3421.5,3.47267]
["bitfinex","ETHUSD",1718732155898,2.92226,3422.0,3421.5,3.47267]
["bitfinex","ETHUSD",1718732156455,5.9221,3422.2,3421.5,3.47267]
["bitfinex","ETHUSD",1718732156456,3.0,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1718732156685,2.92244,3421.8,3421.5,1.481831]
["bitfinex","ETHUSD",1718732156936,2.9226,3421.6,3420.9,2.3925]
["bitfinex","ETHUSD",1718732157054,2.92272,3421.5,3421.0,2.9231]
["bitfinex","ETHUSD",1718732157408,2.92287,3421.3,3420.8,2.92329]
["bitfinex","ETHUSD",1718732157555,2.92228,3422.0,3420.9,2.92319]
["bitfinex","ETHUSD",1718732157556,2.92278,3421.4,3420.9,2.92319]
["bitfinex","ETHUSD",1718732157959,2.92287,3421.3,3420.8,2.92327]
["bitfinex","ETHUSD",1718732158153,2.92287,3421.3,3420.8,3.507956]
["bitfinex","ETHUSD",1718732158596,2.92236,3421.9,3421.3,2.92286]
["bitfinex","ETHUSD",1718732158893,3.60753085,3422.0,3421.3,2.92286]
["bitfinex","ETHUSD",1718732158894,3.0,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1718732159110,3.0,3422.0,3421.4,0.55]
["bitfinex","ETHUSD",1718732159111,2.92227,3422.0,3421.4,0.55]
["bitfinex","ETHUSD",1718732159283,0.60753085,3422.2,3421.6,2.92257]
["bitfinex","ETHUSD",1718732159613,3.0,3422.3,3421.8,2.92235]
["bitfinex","ETHUSD",1718732160167,3.0,3422.3,3421.4,0.55]
["bitfinex","ETHUSD",1718732160168,2.92236,3421.9,3421.4,0.55]
["bitfinex","ETHUSD",1718732160393,3.0,3422.3,3421.6,2.92253]
["bitfinex","ETHUSD",1718732160557,2.92211,3422.2,3421.6,2.92253]
["bitfinex","ETHUSD",1718732161514,5.922,3422.4,3421.7,5.84504]
["bitfinex","ETHUSD",1718732161700,3.0,3422.4,3421.6,3.56213]
["bitfinex","ETHUSD",1718732161860,3.0,3422.4,3421.4,0.55]
["bitfinex","ETHUSD",1718732161861,2.92257,3421.7,3421.4,0.55]
["bitfinex","ETHUSD",1718732162063,2.92257,3421.7,3421.2,0.55]
["bitfinex","ETHUSD",1718732162308,2.92284,3421.4,3420.8,2.92326]
["bitfinex","ETHUSD",1718732162456,2.92288,3421.3,3420.8,2.92326]
["bitfinex","ETHUSD",1718732162658,2.92319,3421.0,3420.4,2.4812]
["bitfinex","ETHUSD",1718732162900,0.60753085,3421.7,3420.4,3.021678]
["bitfinex","ETHUSD",1718732163096,2.92322,3420.9,3420.2,2.9238]
["bitfinex","ETHUSD",1718732163358,3.53032085,3421.4,3420.2,2.9238]
["bitfinex","ETHUSD",1718732163359,2.6233,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1718732163597,2.6233,3420.8,3420.2,3.508558]
["bitfinex","ETHUSD",1718732163894,2.92369,3420.4,3419.8,2.3591]
["bitfinex","ETHUSD",1718732164093,2.92369,3420.4,3419.8,5.28323]
["bitfinex","ETHUSD",1718732164318,2.92325,3420.9,3419.9,0.820746]
["bitfinex","ETHUSD",1718732164473,2.92346,3420.6,3420.0,2.92391]
["bitfinex","ETHUSD",1718732164681,7.37,3421.0,3420.1,2.92385]
["bitfinex","ETHUSD",1718732165004,2.92329,3420.8,3420.1,2.92385]
["bitfinex","ETHUSD",1718732165228,2.9235,3420.6,3420.2,0.55]
["bitfinex","ETHUSD",1718732165378,2.92356,3420.5,3419.8,2.3591]
["bitfinex","ETHUSD",1718732166112,2.92356,3420.5,3419.5,2.92438]
["bitfinex","ETHUSD",1718732166113,2.92381,3420.2,3419.5,2.92438]
["bitfinex","ETHUSD",1718732166320,2.92381,3420.2,3419.6,0.292438]
["bitfinex","ETHUSD",1718732166522,2.92381,3420.2,3419.7,2.92423]
["bitfinex","ETHUSD",1718732167093,2.92398,3420.0,3419.6,0.292438]
["bitfinex","ETHUSD",1718732167300,2.9238,3420.2,3419.6,0.292438]
["bitfinex","ETHUSD",1718732167486,2.9238,3420.2,3419.5,2.92439]
["bitfinex","ETHUSD",1718732167487,2.9238,3420.2,3419.5,2.92432]
["bitfinex","ETHUSD",1718732167908,0.60753085,3420.8,3419.2,2.4999]
["bitfinex","ETHUSD",1718732168118,7.37,3421.0,3420.8,2.92327]
["bitfinex","ETHUSD",1718732168324,5.84566,3421.4,3420.4,2.9236]
["bitfinex","ETHUSD",1718732168617,2.92305,3421.1,3420.5,3.47353]
["bitfinex","ETHUSD",1718732168819,10.29269,3421.6,3420.1,2.4047]
["bitfinex","ETHUSD",1718732168820,2.92314,3421.0,3420.1,2.4047]
["bitfinex","ETHUSD",1718732169022,2.92372,3420.3,3419.8,2.92407]
["bitfinex","ETHUSD",1718732169183,2.92303,3421.1,3419.9,3.47404]
["bitfinex","ETHUSD",1718732169184,7.37,3420.9,3419.9,3.47404]
["bitfinex","ETHUSD",1718732169392,2.9233,3420.8,3419.9,3.47404]
["bitfinex","ETHUSD",1718732169649,7.37,3420.9,3419.9,0.55]
["bitfinex","ETHUSD",1718732169797,2.92368,3420.4,3419.8,2.92407]
["bitfinex","ETHUSD",1718732169994,3.0,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1718732170212,3.0,3420.8,3419.9,0.55]
["bitfinex","ETHUSD",1718732170423,2.92338,3420.7,3420.0,2.92396]
["bitfinex","ETHUSD",1718732170634,2.92365,3420.4,3419.9,0.55]
["bitfinex","ETHUSD",1718732170841,2.92396,3420.1,3419.4,2.92445]
["bitfinex","ETHUSD",1718732171130,2.92363,3420.4,3419.5,0.55]
["bitfinex","ETHUSD",1718732171351,2.92356,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1718732171513,2.92367,3420.4,3419.9,2.92404]
["bitfinex","ETHUSD",1718732171837,2.92367,3420.4,3419.4,3.459985]
["bitfinex","ETHUSD",1718732171838,2.92365,3420.4,3419.4,0.535535]
["bitfinex","ETHUSD",1718732172144,2.92365,3420.4,3419.2,5.35555]
["bitfinex","ETHUSD",1718732172145,2.92425,3419.7,3419.2,5.35555]
["bitfinex","ETHUSD",1718732172501,2.924,3420.0,3419.2,2.4309]
["bitfinex","ETHUSD",1718732172702,2.92427,3419.7,3419.2,5.35555]
["bitfinex","ETHUSD",1718732173004,2.92427,3419.7,3419.2,6.183588]
["bitfinex","ETHUSD",1718732173202,2.92427,3419.7,3418.7,2.4771]
["bitfinex","ETHUSD",1718732173203,2.92464,3419.3,3418.7,2.4771]
["bitfinex","ETHUSD",1718732173404,2.92459,3419.3,3418.7,5.40218]
["bitfinex","ETHUSD",1718732173607,2.9245,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1718732173805,2.92459,3419.3,3418.8,2.92499]
["bitfinex","ETHUSD",1718732174437,2.92459,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1718732174645,2.92466,3419.2,3418.7,3.75416]
["bitfinex","ETHUSD",1718732175156,2.92496,3418.9,3418.4,2.92532]
["bitfinex","ETHUSD",1718732175643,3.60753085,3419.8,3418.1,2.3222]
["bitfinex","ETHUSD",1718732175941,3.60753085,3419.8,3418.1,5.24779]
["bitfinex","ETHUSD",1718732175942,2.92498,3418.9,3418.1,5.24779]
["bitfinex","ETHUSD",1718732176104,2.92516,3418.7,3417.6,2.3222]
["bitfinex","ETHUSD",1718732176306,2.92516,3418.7,3417.8,2.92579]
["bitfinex","ETHUSD",1718732176611,2.9251,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1718732176876,3.0,3419.2,3417.7,2.9259]
["bitfinex","ETHUSD",1718732177160,2.92559,3418.2,3417.7,2.92592]
["bitfinex","ETHUSD",1718732177536,2.92558,3418.2,3417.5,2.92603]
["bitfinex","ETHUSD",1718732177743,2.92558,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1718732178061,2.92558,3418.2,3417.7,0.585205]
["bitfinex","ETHUSD",1718732178379,2.92557,3418.2,3417.1,5.2152]
["bitfinex","ETHUSD",1718732178655,2.92585,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1718732180076,2.9255,3418.3,3417.1,8.1416]
["bitfinex","ETHUSD",1718732180376,7.37,3418.5,3417.9,2.9257]
["bitfinex","ETHUSD",1718732180377,10.29527,3418.5,3417.9,2.9257]
["bitfinex","ETHUSD",1718732180739,10.29527,3418.5,3417.2,0.52152]
["bitfinex","ETHUSD",1718732180740,2.9256,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1718732180934,2.92587,3417.8,3417.2,3.44781]
["bitfinex","ETHUSD",1718732181200,2.92577,3417.9,3417.2,3.44781]
["bitfinex","ETHUSD",1718732181201,2.92613,3417.5,3417.2,0.52152]
["bitfinex","ETHUSD",1718732181358,2.92613,3417.5,3416.8,2.92669]
["bitfinex","ETHUSD",1718732181700,2.92595,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1718732181902,2.92578,3417.9,3417.2,2.92635]
["bitfinex","ETHUSD",1718732182066,2.92596,3417.7,3417.0,2.92654]
["bitfinex","ETHUSD",1718732182251,2.9261,3417.6,3417.0,2.92654]
["bitfinex","ETHUSD",1718732182453,2.9261,3417.6,3417.1,2.92643]
["bitfinex","ETHUSD",1718732182650,2.9257,3418.0,3417.1,2.92643]
["bitfinex","ETHUSD",1718732182893,3.0,3417.9,3417.4,2.92618]
["bitfinex","ETHUSD",1718732183214,0.113,3418.9,3416.9,0.585338]
["bitfinex","ETHUSD",1718732183215,3.0,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1718732183484,2.92501,3418.8,3418.2,2.92551]
["bitfinex","ETHUSD",1718732183690,2.9255,3418.3,3417.9,0.292585]
["bitfinex","ETHUSD",1718732183896,5.82647,3419.5,3417.5,0.55]
["bitfinex","ETHUSD",1718732183897,2.92586,3417.8,3417.5,0.55]
["bitfinex","ETHUSD",1718732184199,2.92586,3417.8,3416.9,3.511928]
["bitfinex","ETHUSD",1718732184200,2.92586,3417.8,3417.2,3.47637]
["bitfinex","ETHUSD",1718732184422,2.92586,3417.8,3417.2,3.91768378]
["bitfinex","ETHUSD",1718732184563,2.92553,3418.2,3417.7,2.92593]
["bitfinex","ETHUSD",1718732185070,2.92553,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1718732185275,2.9256,3418.1,3417.5,2.92611]
["bitfinex","ETHUSD",1718732185469,2.9256,3418.1,3417.5,3.90310438]
["bitfinex","ETHUSD",1718732186073,2.92563,3418.1,3417.5,0.97699438]
["bitfinex","ETHUSD",1718732186362,3.0,3418.0,3417.0,0.3512098]
["bitfinex","ETHUSD",1718732186601,2.92646,3417.1,3416.5,2.92696]
["bitfinex","ETHUSD",1718732186896,2.92646,3417.1,3416.6,2.92688]
["bitfinex","ETHUSD",1718732187763,2.92658,3417.0,3416.4,2.92704]
["bitfinex","ETHUSD",1718732188113,2.92658,3417.0,3416.5,3.744158]
["bitfinex","ETHUSD",1718732188310,2.92633,3417.3,3416.7,2.92678]
["bitfinex","ETHUSD",1718732188603,2.92633,3417.3,3416.7,0.6670858]
["bitfinex","ETHUSD",1718732188898,2.92647,3417.1,3416.7,0.6670858]
["bitfinex","ETHUSD",1718732189415,2.92651,3417.1,3415.9,2.92745]
["bitfinex","ETHUSD",1718732189625,2.92663,3416.9,3416.2,2.92722]
["bitfinex","ETHUSD",1718732189775,2.92672,3416.8,3416.1,2.9273]
["bitfinex","ETHUSD",1718732190109,3.0,3417.2,3415.8,2.4547]
["bitfinex","ETHUSD",1718732190273,2.92724,3416.2,3415.8,2.4547]
["bitfinex","ETHUSD",1718732190467,2.92697,3416.5,3415.8,2.4547]
["bitfinex","ETHUSD",1718732190664,2.92671,3416.8,3415.9,0.538233]
["bitfinex","ETHUSD",1718732190868,2.92689,3416.6,3416.0,2.92732]
["bitfinex","ETHUSD",1718732191103,2.92681,3416.7,3416.1,2.9273]
["bitfinex","ETHUSD",1718732191612,2.92681,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1718732191784,10.37,3417.3,3415.9,0.830981]
["bitfinex","ETHUSD",1718732192012,10.37,3417.3,3415.7,2.92761]
["bitfinex","ETHUSD",1718732192013,2.92594,3417.7,3417.0,2.92652]
["bitfinex","ETHUSD",1718732192323,2.92594,3417.7,3417.0,2.92654]
["bitfinex","ETHUSD",1718732192507,2.92628,3417.3,3416.7,2.92672]
["bitfinex","ETHUSD",1718732192926,2.92688,3416.6,3416.0,3.47739]
["bitfinex","ETHUSD",1718732193125,2.92659,3417.0,3416.0,3.47739]
["bitfinex","ETHUSD",1718732193126,2.9267,3416.9,3416.3,2.92713]
["bitfinex","ETHUSD",1718732193329,2.92671,3416.8,3416.2,2.92721]
["bitfinex","ETHUSD",1718732193519,2.92698,3416.5,3416.0,3.47739]
["bitfinex","ETHUSD",1718732193703,2.9267,3416.9,3415.9,2.2771]
["bitfinex","ETHUSD",1718732193898,2.92688,3416.6,3416.0,0.22771]
["bitfinex","ETHUSD",1718732194105,2.92688,3416.6,3416.1,2.92729]
["bitfinex","ETHUSD",1718732194438,10.37,3417.2,3415.9,5.20458]
["bitfinex","ETHUSD",1718732194439,10.37,3417.2,3416.6,2.92681]
["bitfinex","ETHUSD",1718732194661,7.37,3417.2,3416.7,2.92676]
["bitfinex","ETHUSD",1718732194812,2.92601,3417.7,3417.1,2.92645]
["bitfinex","ETHUSD",1718732195159,12.38,3418.3,3417.5,2.92611]
["bitfinex","ETHUSD",1718732195160,2.92558,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1718732195298,10.29543,3418.3,3417.7,2.92592]
["bitfinex","ETHUSD",1718732195299,2.92543,3418.3,3417.7,2.92592]
["bitfinex","ETHUSD",1718732195508,2.92543,3418.3,3417.2,2.92632]
["bitfinex","ETHUSD",1718732195735,2.9257,3418.0,3417.4,2.92615]
["bitfinex","ETHUSD",1718732195935,2.92552,3418.2,3417.4,2.92615]
["bitfinex","ETHUSD",1718732196142,2.92552,3418.2,3417.6,2.92601]
["bitfinex","ETHUSD",1718732196308,3.0,3418.1,3417.7,2.92587]
["bitfinex","ETHUSD",1718732196629,2.92552,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1718732196835,2.92562,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1718732197044,3.0,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1718732197352,3.0,3418.0,3417.7,2.92589]
["bitfinex","ETHUSD",1718732197499,2.92544,3418.3,3417.7,2.92589]
["bitfinex","ETHUSD",1718732197701,8.85095,3418.3,3417.7,2.92589]
["bitfinex","ETHUSD",1718732198026,3.0,3418.7,3418.1,2.92552]
["bitfinex","ETHUSD",1718732198209,7.37,3418.8,3418.4,2.92534]
["bitfinex","ETHUSD",1718732198409,2.92468,3419.2,3418.4,2.92534]
["bitfinex","ETHUSD",1718732198745,10.2945,3419.4,3418.7,2.92507]
["bitfinex","ETHUSD",1718732198908,2.92423,3419.7,3418.6,2.92513]
["bitfinex","ETHUSD",1718732199106,2.9241,3419.9,3419.0,2.92479]
["bitfinex","ETHUSD",1718732199326,2.92403,3420.0,3419.0,2.92475]
["bitfinex","ETHUSD",1718732199643,2.92415,3419.8,3419.2,2.92464]
["bitfinex","ETHUSD",1718732199936,3.0,3419.9,3418.9,5.24621]
["bitfinex","ETHUSD",1718732199937,2.92426,3419.7,3418.9,5.24621]
["bitfinex","ETHUSD",1718732200139,2.92442,3419.5,3418.9,5.24621]
["bitfinex","ETHUSD",1718732200652,2.92431,3419.6,3418.9,2.3213]
["bitfinex","ETHUSD",1718732200805,2.92422,3419.8,3419.0,2.92482]
["bitfinex","ETHUSD",1718732201003,2.92383,3420.2,3418.9,2.3213]
["bitfinex","ETHUSD",1718732201004,2.92383,3420.2,3419.4,2.92448]
["bitfinex","ETHUSD",1718732201343,15.30331,3420.8,3418.9,5.24619]
["bitfinex","ETHUSD",1718732201344,10.29331,3420.8,3419.9,2.92404]
["bitfinex","ETHUSD",1718732201542,2.92355,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1718732201711,2.92346,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1718732201940,10.29337,3420.8,3420.1,2.92389]
["bitfinex","ETHUSD",1718732202140,2.92358,3420.5,3419.6,2.9243]
["bitfinex","ETHUSD",1718732202348,2.92406,3419.9,3419.2,5.8492]
["bitfinex","ETHUSD",1718732202538,2.92406,3419.9,3419.3,3.47454]
["bitfinex","ETHUSD",1718732202870,2.92393,3420.1,3419.4,2.92447]
["bitfinex","ETHUSD",1718732202871,2.92398,3420.0,3419.4,2.92447]
["bitfinex","ETHUSD",1718732203448,2.92422,3419.8,3419.2,2.92462]
["bitfinex","ETHUSD",1718732203778,2.92372,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1718732203944,3.0,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1718732204574,3.0,3420.2,3419.9,2.92404]
["bitfinex","ETHUSD",1718732204880,7.37,3420.5,3420.1,2.9238]
["bitfinex","ETHUSD",1718732205044,7.37,3420.5,3419.9,2.4218]
["bitfinex","ETHUSD",1718732205242,7.37,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1718732205486,7.37,3420.5,3419.7,2.9242]
["bitfinex","ETHUSD",1718732205647,7.37,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1718732206154,7.37,3420.5,3419.5,2.92435]
["bitfinex","ETHUSD",1718732206355,2.92385,3420.2,3419.5,2.92435]
["bitfinex","ETHUSD",1718732206570,10.29355,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1718732206771,7.37,3420.5,3420.1,2.92388]
["bitfinex","ETHUSD",1718732206981,7.37,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1718732207687,2.92279,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1718732207867,10.29231,3422.0,3420.8,2.92328]
["bitfinex","ETHUSD",1718732208070,2.92271,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1718732208691,2.92276,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1718732208886,2.92276,3421.5,3420.4,5.359]
["bitfinex","ETHUSD",1718732208887,2.92311,3421.1,3420.5,2.92349]
["bitfinex","ETHUSD",1718732209189,2.92313,3421.0,3420.5,2.92349]
["bitfinex","ETHUSD",1718732209759,2.92304,3421.1,3420.5,2.92349]
["bitfinex","ETHUSD",1718732210180,2.9227,3421.5,3420.9,2.92317]
["bitfinex","ETHUSD",1718732210373,3.0,3421.4,3420.9,2.92317]
["bitfinex","ETHUSD",1718732210570,2.92178,3422.6,3420.9,0.292317]
["bitfinex","ETHUSD",1718732210783,2.92236,3421.9,3421.1,2.92302]
["bitfinex","ETHUSD",1718732210983,2.9226,3421.6,3421.0,2.9231]
["bitfinex","ETHUSD",1718732211161,2.9228,3421.4,3420.8,2.92323]
["bitfinex","ETHUSD",1718732211482,2.9228,3421.4,3420.4,5.359]
["bitfinex","ETHUSD",1718732211483,5.92236,3421.9,3421.1,2.92303]
["bitfinex","ETHUSD",1718732211678,2.92244,3421.8,3420.5,0.5359]
["bitfinex","ETHUSD",1718732211881,2.92287,3421.3,3420.8,2.92326]
["bitfinex","ETHUSD",1718732212083,3.0,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1718732212084,5.92252,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1718732212291,2.92253,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1718732212495,3.0,3421.8,3421.3,2.92286]
["bitfinex","ETHUSD",1718732212673,3.0,3421.9,3421.1,2.92297]
["bitfinex","ETHUSD",1718732212876,3.0,3421.9,3421.2,2.92293]
["bitfinex","ETHUSD",1718732212877,2.92252,3421.7,3421.2,2.92293]
["bitfinex","ETHUSD",1718732213100,2.92252,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1718732213259,2.92271,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1718732213468,2.92261,3421.6,3421.0,2.92304]
["bitfinex","ETHUSD",1718732213694,3.0,3421.9,3420.4,2.4354]
["bitfinex","ETHUSD",1718732213928,2.92313,3421.0,3420.5,3.47347]
["bitfinex","ETHUSD",1718732214062,2.92328,3420.9,3420.5,0.55]
["bitfinex","ETHUSD",1718732214266,2.92308,3421.1,3420.5,0.55]
["bitfinex","ETHUSD",1718732214514,2.92311,3421.1,3420.5,3.47353]
["bitfinex","ETHUSD",1718732214869,2.92311,3421.1,3420.5,0.55]
["bitfinex","ETHUSD",1718732215478,2.92251,3421.8,3420.6,2.92339]
["bitfinex","ETHUSD",1718732215715,3.0,3421.7,3421.0,2.92307]
["bitfinex","ETHUSD",1718732215924,2.9227,3421.5,3421.0,2.92307]
["bitfinex","ETHUSD",1718732216150,5.92245,3421.8,3421.3,2.92285]
["bitfinex","ETHUSD",1718732216271,7.37,3422.0,3421.5,2.92261]
["bitfinex","ETHUSD",1718732216471,3.0,3421.9,3421.6,2.9226]
["bitfinex","ETHUSD",1718732216782,3.0,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1718732217519,2.92191,3422.5,3421.7,0.55]
["bitfinex","ETHUSD",1718732217520,3.0,3422.1,3421.7,0.55]
["bitfinex","ETHUSD",1718732217674,3.0,3422.4,3421.7,0.55]
["bitfinex","ETHUSD",1718732217869,5.922,3422.4,3421.7,0.55]
["bitfinex","ETHUSD",1718732218180,2.92242,3421.9,3421.3,5.37808]
["bitfinex","ETHUSD",1718732218372,2.92244,3421.8,3421.3,5.37808]
["bitfinex","ETHUSD",1718732218569,2.92257,3421.7,3421.0,2.92304]
["bitfinex","ETHUSD",1718732218777,2.92262,3421.6,3421.1,2.92302]
["bitfinex","ETHUSD",1718732219316,3.0,3422.4,3421.3,2.92283]
["bitfinex","ETHUSD",1718732219512,2.92157,3422.9,3421.4,2.92276]
["bitfinex","ETHUSD",1718732219513,3.0,3422.5,3421.4,2.92276]
["bitfinex","ETHUSD",1718732219803,3.0,3422.5,3421.0,2.92311]
["bitfinex","ETHUSD",1718732219804,2.92253,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1718732220010,2.92253,3421.7,3421.0,3.755799]
["bitfinex","ETHUSD",1718732220322,2.92196,3422.4,3421.0,0.832689]
["bitfinex","ETHUSD",1718732220604,2.9228,3421.4,3420.1,2.4805]
["bitfinex","ETHUSD",1718732220820,2.789,3421.7,3419.5,2.4805]
["bitfinex","ETHUSD",1718732220821,2.92405,3420.0,3419.5,2.4805]
["bitfinex","ETHUSD",1718732221019,2.92415,3419.8,3419.1,3.2696823]
["bitfinex","ETHUSD",1718732221221,2.92339,3420.7,3419.1,0.3449423]
["bitfinex","ETHUSD",1718732221222,2.92431,3419.6,3419.1,0.3449423]
["bitfinex","ETHUSD",1718732221401,2.92414,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1718732221581,2.92414,3419.9,3419.3,2.9245]
["bitfinex","ETHUSD",1718732221781,2.92434,3419.6,3418.9,5.3605]
["bitfinex","ETHUSD",1718732221984,2.92422,3419.8,3419.2,2.92463]
["bitfinex","ETHUSD",1718732222209,2.92398,3420.0,3419.2,4.420989]
["bitfinex","ETHUSD",1718732222522,3.0,3419.9,3419.2,4.420989]
["bitfinex","ETHUSD",1718732222683,3.0,3419.9,3419.2,1.496339]
["bitfinex","ETHUSD",1718732222890,2.92425,3419.7,3419.0,2.92481]
["bitfinex","ETHUSD",1718732223090,2.92435,3419.6,3419.1,0.55]
["bitfinex","ETHUSD",1718732223285,2.9244,3419.5,3419.1,0.55]
["bitfinex","ETHUSD",1718732223518,2.92457,3419.3,3418.9,5.3605]
["bitfinex","ETHUSD",1718732223729,7.37,3419.9,3419.1,2.92472]
["bitfinex","ETHUSD",1718732223913,3.0,3419.8,3419.1,2.92472]
["bitfinex","ETHUSD",1718732224225,5.92415,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1718732224399,2.92423,3419.7,3418.9,5.94145]
["bitfinex","ETHUSD",1718732224717,2.92451,3419.4,3418.9,5.40539]
["bitfinex","ETHUSD",1718732225085,2.92441,3419.5,3418.9,5.40539]
["bitfinex","ETHUSD",1718732225284,2.92438,3419.6,3418.4,2.92532]
["bitfinex","ETHUSD",1718732225285,2.92467,3419.2,3418.4,2.92532]
["bitfinex","ETHUSD",1718732225487,2.92428,3419.7,3418.3,2.3704]
["bitfinex","ETHUSD",1718732225721,2.92487,3419.0,3418.4,2.92529]
["bitfinex","ETHUSD",1718732225927,2.92487,3419.0,3418.4,4.039953]
["bitfinex","ETHUSD",1718732226319,2.9244,3419.5,3418.6,2.9251]
["bitfinex","ETHUSD",1718732226492,2.92465,3419.3,3418.4,2.92527]
["bitfinex","ETHUSD",1718732226692,5.92431,3419.6,3418.3,2.3704]
["bitfinex","ETHUSD",1718732226693,2.92508,3418.8,3418.3,2.3704]
["bitfinex","ETHUSD",1718732226888,3.0,3419.6,3418.3,5.29582]
["bitfinex","ETHUSD",1718732227088,2.92452,3419.4,3418.8,2.92492]
["bitfinex","ETHUSD",1718732227292,2.92452,3419.4,3418.6,2.92516]
["bitfinex","ETHUSD",1718732227293,3.0,3419.3,3418.7,2.92507]
["bitfinex","ETHUSD",1718732227497,3.0,3419.3,3417.8,12.55732]
["bitfinex","ETHUSD",1718732227498,2.92503,3418.8,3417.8,12.55732]
["bitfinex","ETHUSD",1718732227691,2.92503,3418.8,3417.8,5.22732]
["bitfinex","ETHUSD",1718732227926,2.9249,3419.0,3417.9,2.92576]
["bitfinex","ETHUSD",1718732228230,2.92492,3418.9,3418.0,0.522726]
["bitfinex","ETHUSD",1718732228530,2.92533,3418.5,3418.1,0.55]
["bitfinex","ETHUSD",1718732229033,2.92533,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1718732229034,2.92533,3418.5,3417.8,2.3015]
["bitfinex","ETHUSD",1718732229208,3.0,3418.8,3418.3,2.92541]
["bitfinex","ETHUSD",1718732229408,3.0,3418.8,3417.8,3.116854]
["bitfinex","ETHUSD",1718732229409,2.92488,3419.0,3418.4,2.92531]
["bitfinex","ETHUSD",1718732229622,2.92488,3419.0,3417.8,2.3015]
["bitfinex","ETHUSD",1718732229623,3.0,3418.9,3417.8,5.22727]
["bitfinex","ETHUSD",1718732229823,3.0,3418.9,3417.9,0.815325]
["bitfinex","ETHUSD",1718732230119,2.92446,3419.5,3417.9,0.815325]
["bitfinex","ETHUSD",1718732230321,2.925,3418.8,3418.2,2.92543]
["bitfinex","ETHUSD",1718732230638,2.92484,3419.0,3418.3,0.55]
["bitfinex","ETHUSD",1718732230941,2.92484,3419.0,3418.1,0.55]
["bitfinex","ETHUSD",1718732231092,3.0,3419.3,3418.2,2.3035]
["bitfinex","ETHUSD",1718732231298,3.0,3419.3,3418.8,2.92496]
["bitfinex","ETHUSD",1718732231516,2.92417,3419.8,3419.2,2.9246]
["bitfinex","ETHUSD",1718732231710,3.0,3419.7,3419.2,3.21706]
["bitfinex","ETHUSD",1718732232202,7.37,3419.9,3419.2,5.50036]
["bitfinex","ETHUSD",1718732232510,7.37,3419.9,3418.5,2.92524]
["bitfinex","ETHUSD",1718732232511,2.92424,3419.7,3418.7,2.92501]
["bitfinex","ETHUSD",1718732232701,2.92424,3419.7,3418.5,5.35484]
["bitfinex","ETHUSD",1718732232702,2.92471,3419.2,3418.5,2.4296]
["bitfinex","ETHUSD",1718732233031,2.92418,3419.8,3418.9,2.9249]
["bitfinex","ETHUSD",1718732233197,2.92459,3419.3,3418.8,2.92499]
["bitfinex","ETHUSD",1718732233404,2.92459,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1718732233608,2.92459,3419.3,3418.7,3.539852]
["bitfinex","ETHUSD",1718732234058,2.92443,3419.5,3418.9,2.92487]
["bitfinex","ETHUSD",1718732234210,2.92431,3419.6,3418.9,2.92487]
["bitfinex","ETHUSD",1718732234413,10.29407,3419.9,3418.9,3.6263502]
["bitfinex","ETHUSD",1718732234615,2.92424,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1718732234813,2.92424,3419.7,3419.0,3.47482]
["bitfinex","ETHUSD",1718732235044,3.0,3419.8,3418.6,2.9251]
["bitfinex","ETHUSD",1718732235346,3.0,3419.8,3418.7,0.55]
["bitfinex","ETHUSD",1718732235647,10.29366,3420.4,3418.7,0.55]
["bitfinex","ETHUSD",1718732235648,2.92476,3419.1,3418.7,0.55]
["bitfinex","ETHUSD",1718732235960,2.92442,3419.5,3418.9,2.92489]
["bitfinex","ETHUSD",1718732236112,2.92451,3419.4,3418.9,2.92489]
["bitfinex","ETHUSD",1718732237359,2.92386,3420.2,3419.6,2.92424]
["bitfinex","ETHUSD",1718732237712,3.0,3420.1,3419.6,2.92424]
["bitfinex","ETHUSD",1718732237946,2.92386,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1718732238120,2.92374,3420.3,3419.7,2.9242]
["bitfinex","ETHUSD",1718732238315,2.92374,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1718732238645,2.92374,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1718732240074,2.92415,3419.8,3419.5,2.269]
["bitfinex","ETHUSD",1718732240274,2.92402,3420.0,3418.9,2.3632]
["bitfinex","ETHUSD",1718732240570,3.0,3420.7,3418.9,3.217409]
["bitfinex","ETHUSD",1718732240571,2.92419,3419.8,3418.9,3.217409]
["bitfinex","ETHUSD",1718732240717,2.92397,3420.0,3419.4,2.92445]
["bitfinex","ETHUSD",1718732240913,2.92418,3419.8,3419.1,2.92472]
["bitfinex","ETHUSD",1718732241144,2.92432,3419.6,3419.1,2.92472]
["bitfinex","ETHUSD",1718732241373,2.92442,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1718732241648,2.9244,3419.5,3419.1,0.584981]
["bitfinex","ETHUSD",1718732241947,5.92408,3419.9,3419.1,0.584981]
["bitfinex","ETHUSD",1718732241948,3.0,3419.9,3419.2,0.55]
["bitfinex","ETHUSD",1718732242177,3.8372774,3420.6,3419.2,0.55]
["bitfinex","ETHUSD",1718732242178,2.9238,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1718732242311,2.9239,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1718732244550,5.92357,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1718732244551,6.53109085,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1718732244755,5.92356,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1718732245254,2.92364,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1718732245574,5.92372,3420.3,3419.8,2.92413]
["bitfinex","ETHUSD",1718732246688,3.0,3420.3,3419.9,2.92404]
["bitfinex","ETHUSD",1718732247034,2.92346,3420.6,3419.9,2.92404]
["bitfinex","ETHUSD",1718732247035,0.60753085,3420.6,3420.0,2.92393]
["bitfinex","ETHUSD",1718732247256,6.53065085,3421.0,3420.4,2.92356]
["bitfinex","ETHUSD",1718732247627,5.92312,3421.0,3420.5,2.92353]
["bitfinex","ETHUSD",1718732248164,5.92312,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1718732248579,5.92316,3421.0,3420.4,2.92356]
["bitfinex","ETHUSD",1718732249773,2.92321,3420.9,3420.4,2.92356]
["bitfinex","ETHUSD",1718732250965,2.92329,3420.8,3420.0,2.92395]
["bitfinex","ETHUSD",1718732251155,3.0,3421.0,3419.5,2.4578]
["bitfinex","ETHUSD",1718732251156,2.92379,3420.3,3419.5,2.4578]
["bitfinex","ETHUSD",1718732251477,2.9238,3420.2,3419.6,2.92424]
["bitfinex","ETHUSD",1718732251644,0.60753085,3420.6,3419.9,2.92402]
["bitfinex","ETHUSD",1718732251843,2.92363,3420.4,3419.9,2.92402]
["bitfinex","ETHUSD",1718732252043,2.92356,3420.5,3419.9,2.92402]
["bitfinex","ETHUSD",1718732252254,3.0,3420.4,3419.9,2.92402]
["bitfinex","ETHUSD",1718732252545,2.92374,3420.3,3419.7,2.92423]
["bitfinex","ETHUSD",1718732252764,3.0,3420.4,3419.7,2.92423]
["bitfinex","ETHUSD",1718732252975,2.9238,3420.2,3419.7,2.92423]
["bitfinex","ETHUSD",1718732254981,3.0,3420.4,3420.0,2.92395]
["bitfinex","ETHUSD",1718732255179,2.92381,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1718732255349,2.92395,3420.1,3419.5,2.4578]
["bitfinex","ETHUSD",1718732255549,2.92395,3420.1,3419.6,3.47431]
["bitfinex","ETHUSD",1718732256468,2.92382,3420.2,3419.7,2.92423]
["bitfinex","ETHUSD",1718732257563,3.53125085,3420.3,3419.7,2.92423]
["bitfinex","ETHUSD",1718732257564,2.92372,3420.3,3419.7,5.84838]
["bitfinex","ETHUSD",1718732257899,0.60753085,3420.4,3419.8,0.02132289]
["bitfinex","ETHUSD",1718732258190,0.60753085,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1718732258520,1.8307007,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1718732258521,1.52130825,3421.3,3420.9,2.9232]
["bitfinex","ETHUSD",1718732258660,0.60753085,3421.4,3420.9,2.92313]
["bitfinex","ETHUSD",1718732258869,0.60753085,3421.4,3420.6,3.215806]
["bitfinex","ETHUSD",1718732258870,0.60753085,3421.5,3421.1,2.92302]
["bitfinex","ETHUSD",1718732259094,3.60753085,3421.5,3421.1,2.92302]
["bitfinex","ETHUSD",1718732259296,3.60753085,3421.5,3421.2,2.92288]
["bitfinex","ETHUSD",1718732259468,0.60753085,3421.6,3421.2,2.92288]
["bitfinex","ETHUSD",1718732259872,0.60753085,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1718732260076,0.60753085,3421.7,3421.2,2.92292]
["bitfinex","ETHUSD",1718732260281,0.60753085,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1718732260612,6.52988085,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1718732261799,3.60753085,3421.9,3421.2,2.92292]
["bitfinex","ETHUSD",1718732261999,3.60753085,3421.9,3420.8,2.92327]
["bitfinex","ETHUSD",1718732262000,3.0,3421.9,3421.6,2.92253]
["bitfinex","ETHUSD",1718732262179,3.8358774,3422.2,3421.6,2.92253]
["bitfinex","ETHUSD",1718732262180,3.60753085,3422.1,3421.6,2.92253]
["bitfinex","ETHUSD",1718732262899,3.0,3422.1,3421.9,2.92232]
["bitfinex","ETHUSD",1718732263100,0.60753085,3422.2,3421.9,2.92232]
["bitfinex","ETHUSD",1718732263415,0.60753085,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1718732263641,0.60753085,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1718732263781,0.60753085,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1718732263986,2.92217,3422.2,3421.6,2.92253]
["bitfinex","ETHUSD",1718732264187,0.60753085,3422.2,3421.9,2.92234]
["bitfinex","ETHUSD",1718732264403,0.60753085,3422.3,3421.9,2.92234]
["bitfinex","ETHUSD",1718732264993,3.60753085,3422.4,3422.0,2.92223]
["bitfinex","ETHUSD",1718732265196,3.0,3422.4,3422.0,2.92223]
["bitfinex","ETHUSD",1718732265799,2.92219,3422.1,3421.5,2.92261]
["bitfinex","ETHUSD",1718732265996,2.92211,3422.2,3421.5,2.92261]
["bitfinex","ETHUSD",1718732266220,2.9222,3422.1,3421.6,2.92259]
["bitfinex","ETHUSD",1718732266521,2.92211,3422.2,3421.6,2.92259]
["bitfinex","ETHUSD",1718732266900,2.92228,3422.0,3421.4,2.3533]
["bitfinex","ETHUSD",1718732267104,2.9225,3421.8,3421.1,2.92303]
["bitfinex","ETHUSD",1718732267313,2.9225,3421.8,3421.2,0.55]
["bitfinex","ETHUSD",1718732267630,3.52971085,3422.1,3421.2,3.47294]
["bitfinex","ETHUSD",1718732267843,2.92218,3422.1,3421.2,3.47294]
["bitfinex","ETHUSD",1718732268010,2.92228,3422.0,3421.5,2.92269]
["bitfinex","ETHUSD",1718732268211,2.92228,3422.0,3421.4,2.92276]
["bitfinex","ETHUSD",1718732268429,2.92262,3421.6,3420.8,2.4962]
["bitfinex","ETHUSD",1718732268736,0.60753085,3422.0,3420.9,0.55]
["bitfinex","ETHUSD",1718732268903,3.52980085,3422.0,3421.2,2.92286]
["bitfinex","ETHUSD",1718732269089,3.0,3421.9,3421.1,2.92298]
["bitfinex","ETHUSD",1718732269294,3.0,3421.9,3421.2,3.47293]
["bitfinex","ETHUSD",1718732269543,0.9137774,3422.2,3421.2,3.47293]
["bitfinex","ETHUSD",1718732269544,3.60753085,3422.2,3421.2,2.92293]
["bitfinex","ETHUSD",1718732269902,2.92233,3422.0,3421.4,2.92276]
["bitfinex","ETHUSD",1718732270235,3.0,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1718732270399,3.0,3421.9,3421.3,2.92282]
["bitfinex","ETHUSD",1718732270599,2.92245,3421.8,3421.3,2.92282]
["bitfinex","ETHUSD",1718732270819,2.92245,3421.8,3420.9,1.171918]
["bitfinex","ETHUSD",1718732271023,2.92295,3421.2,3420.8,2.4962]
["bitfinex","ETHUSD",1718732271248,2.92295,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1718732271457,2.92303,3421.1,3420.6,2.92345]
["bitfinex","ETHUSD",1718732271661,7.97753085,3421.8,3420.5,1.317715]
["bitfinex","ETHUSD",1718732271662,2.92312,3421.0,3420.5,2.92353]
["bitfinex","ETHUSD",1718732272241,2.92321,3420.9,3420.4,2.92361]
["bitfinex","ETHUSD",1718732272753,2.92313,3421.0,3420.3,5.4199]
["bitfinex","ETHUSD",1718732273062,2.92295,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1718732273270,3.53016085,3421.6,3420.0,2.92396]
["bitfinex","ETHUSD",1718732273271,2.9233,3420.8,3420.0,2.92396]
["bitfinex","ETHUSD",1718732273436,2.92339,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1718732273825,2.9233,3420.8,3420.3,2.92365]
["bitfinex","ETHUSD",1718732274064,2.92312,3421.0,3419.7,2.4962]
["bitfinex","ETHUSD",1718732274065,2.92344,3420.7,3419.7,5.42039]
["bitfinex","ETHUSD",1718732274268,2.92356,3420.5,3419.8,2.92406]
["bitfinex","ETHUSD",1718732274468,2.92356,3420.5,3419.8,3.466099]
["bitfinex","ETHUSD",1718732274770,2.92351,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1718732274921,2.92338,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1718732275128,0.9137774,3421.2,3420.0,5.84787]
["bitfinex","ETHUSD",1718732275129,3.53075085,3420.9,3420.0,5.84787]
["bitfinex","ETHUSD",1718732275466,2.92339,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1718732275672,0.60753085,3421.0,3420.3,2.92372]
["bitfinex","ETHUSD",1718732275962,0.60753085,3421.4,3420.7,2.9233]
["bitfinex","ETHUSD",1718732276180,3.53040085,3421.3,3420.6,2.92344]
["bitfinex","ETHUSD",1718732276324,0.60753085,3421.4,3420.6,2.92344]
["bitfinex","ETHUSD",1718732276524,2.92296,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1718732276969,2.92314,3421.0,3420.4,3.47361]
["bitfinex","ETHUSD",1718732277264,2.92314,3421.0,3420.1,2.92386]
["bitfinex","ETHUSD",1718732277265,2.92312,3421.0,3420.1,2.92388]
["bitfinex","ETHUSD",1718732277442,0.60753085,3421.0,3420.7,2.9233]
["bitfinex","ETHUSD",1718732277756,4.13560802,3421.3,3420.1,0.67328795]
["bitfinex","ETHUSD",1718732277757,0.60753085,3421.3,3420.6,2.92344]
["bitfinex","ETHUSD",1718732277960,0.60753085,3421.4,3421.1,2.92301]
["bitfinex","ETHUSD",1718732278161,3.60753085,3421.6,3421.1,2.92301]
["bitfinex","ETHUSD",1718732278529,0.60753085,3421.5,3421.1,2.92301]
["bitfinex","ETHUSD",1718732278966,5.92262,3421.6,3420.7,2.92336]
["bitfinex","ETHUSD",1718732278967,0.60753085,3421.6,3421.2,2.92291]
["bitfinex","ETHUSD",1718732279274,0.60753085,3421.6,3421.1,2.92301]
["bitfinex","ETHUSD",1718732279432,2.92278,3421.4,3420.7,2.92333]
["bitfinex","ETHUSD",1718732279623,2.92291,3421.3,3420.8,0.55]
["bitfinex","ETHUSD",1718732279824,2.92312,3421.0,3420.5,2.92352]
["bitfinex","ETHUSD",1718732280075,2.92312,3421.0,3420.6,0.55]
["bitfinex","ETHUSD",1718732280365,2.92312,3421.0,3420.2,2.92373]
["bitfinex","ETHUSD",1718732280528,0.60753085,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1718732280734,3.53058085,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1718732281034,2.92338,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1718732281457,2.92338,3420.7,3419.8,2.92412]
["bitfinex","ETHUSD",1718732281458,0.60753085,3420.7,3419.8,2.92412]
["bitfinex","ETHUSD",1718732281660,2.92364,3420.4,3419.7,2.92421]
["bitfinex","ETHUSD",1718732281859,0.60753085,3420.3,3419.7,2.92421]
["bitfinex","ETHUSD",1718732282059,0.60753085,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1718732282450,0.60753085,3420.3,3419.5,3.183514]
["bitfinex","ETHUSD",1718732282655,2.92396,3420.1,3419.5,2.92432]
["bitfinex","ETHUSD",1718732282858,2.92398,3420.0,3419.5,2.92432]
["bitfinex","ETHUSD",1718732283162,3.53151085,3420.0,3419.5,2.92432]
["bitfinex","ETHUSD",1718732283544,2.92398,3420.0,3419.5,2.92432]
["bitfinex","ETHUSD",1718732283742,0.60753085,3420.0,3419.5,2.92432]
["bitfinex","ETHUSD",1718732284076,3.53153085,3420.0,3419.6,0.55]
["bitfinex","ETHUSD",1718732284792,0.60753085,3420.0,3419.6,3.47429]
["bitfinex","ETHUSD",1718732285352,0.60753085,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1718732285946,0.60753085,3420.2,3419.6,3.47431]
["bitfinex","ETHUSD",1718732286276,3.53143085,3420.1,3419.6,3.47431]
["bitfinex","ETHUSD",1718732286570,3.53143085,3420.1,3419.7,2.92417]
["bitfinex","ETHUSD",1718732286571,0.60753085,3420.1,3419.7,2.92417]
["bitfinex","ETHUSD",1718732287641,2.92416,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1718732287843,2.92439,3419.6,3419.0,5.27531]
["bitfinex","ETHUSD",1718732288050,3.53192085,3419.6,3419.1,2.92472]
["bitfinex","ETHUSD",1718732290054,0.60753085,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1718732290253,0.60753085,3419.3,3418.9,3.47489]
["bitfinex","ETHUSD",1718732290452,0.60753085,3419.3,3418.9,3.47491]
["bitfinex","ETHUSD",1718732290641,0.60753085,3419.5,3419.0,3.272301]
["bitfinex","ETHUSD",1718732290843,0.60753085,3419.4,3419.0,3.272301]
["bitfinex","ETHUSD",1718732291043,0.60753085,3419.4,3419.0,2.92481]
["bitfinex","ETHUSD",1718732291239,0.60753085,3419.4,3418.9,3.47491]
["bitfinex","ETHUSD",1718732291240,0.60753085,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1718732291536,0.60753085,3419.7,3419.4,2.92447]
["bitfinex","ETHUSD",1718732291761,0.60753085,3419.7,3419.1,2.92471]
["bitfinex","ETHUSD",1718732291962,0.60753085,3419.7,3419.1,0.347471]
["bitfinex","ETHUSD",1718732292129,2.92442,3419.5,3419.1,0.347471]
["bitfinex","ETHUSD",1718732292830,0.60753085,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1718732293042,0.60753085,3419.9,3419.6,2.92431]
["bitfinex","ETHUSD",1718732293252,0.60753085,3419.9,3419.5,2.92438]
["bitfinex","ETHUSD",1718732294267,0.60753085,3419.9,3419.6,2.92429]
["bitfinex","ETHUSD",1718732294472,0.60753085,3420.0,3419.6,2.92429]
["bitfinex","ETHUSD",1718732294733,0.60753085,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1718732294974,0.60753085,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1718732295170,0.60753085,3420.5,3420.1,2.92387]
["bitfinex","ETHUSD",1718732295372,10.90100085,3420.6,3420.1,2.92387]
["bitfinex","ETHUSD",1718732295670,0.60753085,3420.6,3420.4,2.92356]
["bitfinex","ETHUSD",1718732295865,1.21274802,3420.9,3420.6,2.92344]
["bitfinex","ETHUSD",1718732295866,0.60753085,3420.9,3420.6,2.92344]
["bitfinex","ETHUSD",1718732296241,0.60753085,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1718732298567,0.30753085,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1718732299641,0.9137774,3421.0,3420.6,2.92343]
["bitfinex","ETHUSD",1718732299839,0.20761967,3421.1,3420.6,2.92343]
["bitfinex","ETHUSD",1718732299840,3.9137774,3421.1,3420.6,2.92343]
["bitfinex","ETHUSD",1718732300275,8.2837774,3421.2,3420.6,0.584697]
["bitfinex","ETHUSD",1718732300473,1.21274802,3421.4,3420.4,5.38139]
["bitfinex","ETHUSD",1718732300474,0.9137774,3421.4,3420.9,2.92312]
["bitfinex","ETHUSD",1718732300778,4.13535802,3421.6,3421.0,0.931972]
["bitfinex","ETHUSD",1718732300779,3.8363874,3421.6,3421.0,0.931972]
["bitfinex","ETHUSD",1718732300983,0.9137774,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1718732301142,3.8363874,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1718732301342,0.9137774,3421.6,3420.7,0.55]
["bitfinex","ETHUSD",1718732301554,3.8367274,3421.2,3420.5,0.55]
["bitfinex","ETHUSD",1718732301879,3.8368174,3421.1,3420.6,2.92344]
["bitfinex","ETHUSD",1718732302244,2.92336,3420.8,3420.0,2.92397]
["bitfinex","ETHUSD",1718732302447,2.92336,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1718732302757,2.92336,3420.8,3420.3,0.55]
["bitfinex","ETHUSD",1718732303343,2.92361,3420.5,3419.9,2.92398]
["bitfinex","ETHUSD",1718732303573,2.9237,3420.4,3419.7,2.92417]
["bitfinex","ETHUSD",1718732304079,2.92382,3420.2,3419.7,2.92423]
["bitfinex","ETHUSD",1718732304545,3.83990673,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1718732304944,2.92382,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1718732305181,1.41787379,3420.4,3419.9,2.92398]
["bitfinex","ETHUSD",1718732305182,0.91608673,3420.4,3419.9,2.92398]
["bitfinex","ETHUSD",1718732305388,3.0,3420.4,3419.9,2.92398]
["bitfinex","ETHUSD",1718732305679,3.91608673,3420.4,3419.9,2.92398]
["bitfinex","ETHUSD",1718732305845,0.91608673,3420.5,3420.1,2.9238]
["bitfinex","ETHUSD",1718732306047,0.91608673,3420.8,3420.4,2.92357]
["bitfinex","ETHUSD",1718732306284,0.91608673,3420.9,3420.4,2.92357]
["bitfinex","ETHUSD",1718732306442,0.91608673,3420.9,3420.5,2.92353]
["bitfinex","ETHUSD",1718732306645,3.83922673,3421.0,3420.5,2.92353]
["bitfinex","ETHUSD",1718732307489,0.91608673,3421.0,3420.5,2.92353]
["bitfinex","ETHUSD",1718732308733,0.61076399,3420.8,3420.5,2.92353]
["bitfinex","ETHUSD",1718732309322,0.61076399,3420.8,3420.6,2.92345]
["bitfinex","ETHUSD",1718732309621,0.61087782,3420.9,3420.7,2.92337]
["bitfinex","ETHUSD",1718732309780,0.61087782,3421.0,3420.6,2.92345]
["bitfinex","ETHUSD",1718732309980,0.61087782,3420.9,3420.7,2.92337]
["bitfinex","ETHUSD",1718732310184,0.61087782,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1718732310804,0.61087782,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1718732311005,0.91608673,3421.2,3421.0,2.92312]
["bitfinex","ETHUSD",1718732311006,0.61087782,3421.2,3421.0,2.92312]
["bitfinex","ETHUSD",1718732311589,8.28608673,3421.4,3421.2,2.92295]
["bitfinex","ETHUSD",1718732311590,0.61087782,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1718732311921,0.61087782,3421.3,3421.2,5.8459]
["bitfinex","ETHUSD",1718732312120,7.98087782,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1718732312622,7.98087782,3421.4,3421.3,7.272613]
["bitfinex","ETHUSD",1718732312809,7.37,3421.4,3421.3,10.195473]
["bitfinex","ETHUSD",1718732313220,7.37,3421.4,3421.2,2.92293]
["bitfinex","ETHUSD",1718732313527,7.98087782,3421.4,3421.2,2.92293]
["bitfinex","ETHUSD",1718732313711,7.98087782,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1718732313905,7.37,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1718732314314,7.98087782,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1718732315590,0.61087782,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1718732316334,0.61087782,3421.5,3421.3,2.92286]
["bitfinex","ETHUSD",1718732316541,0.61087782,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1718732316748,0.61087782,3421.5,3421.3,2.92286]
["bitfinex","ETHUSD",1718732317264,0.61087782,3421.4,3421.2,2.92293]
["bitfinex","ETHUSD",1718732317433,0.61087782,3421.3,3420.9,2.9232]
["bitfinex","ETHUSD",1718732317601,0.61087782,3421.2,3421.0,2.92305]
["bitfinex","ETHUSD",1718732317795,0.61087782,3421.3,3421.0,2.9231]
["bitfinex","ETHUSD",1718732318355,0.61087782,3421.3,3421.1,2.92303]
["bitfinex","ETHUSD",1718732320105,0.61087782,3421.3,3420.5,2.3612]
["bitfinex","ETHUSD",1718732320398,0.61087782,3421.1,3420.6,0.55]
["bitfinex","ETHUSD",1718732320650,0.61087782,3421.1,3420.6,3.47345]
["bitfinex","ETHUSD",1718732320821,3.83906673,3421.2,3420.6,3.47345]
["bitfinex","ETHUSD",1718732320822,0.61087782,3420.8,3420.6,3.47345]
["bitfinex","ETHUSD",1718732321205,0.61087782,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1718732321403,0.61087782,3420.9,3420.6,3.47344]
["bitfinex","ETHUSD",1718732321643,0.61087782,3420.8,3420.6,3.47344]
["bitfinex","ETHUSD",1718732322135,0.61087782,3420.9,3420.7,2.92337]
["bitfinex","ETHUSD",1718732322466,0.61087782,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1718732322646,0.61087782,3420.8,3420.7,0.55]
["bitfinex","ETHUSD",1718732322846,0.61087782,3420.8,3420.3,2.92368]
["bitfinex","ETHUSD",1718732323082,0.61087782,3420.7,3420.2,2.9238]
["bitfinex","ETHUSD",1718732323827,0.61087782,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1718732324022,0.61087782,3420.7,3420.5,2.92352]
["bitfinex","ETHUSD",1718732324250,0.61087782,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1718732324528,0.61087782,3420.9,3420.7,2.92337]
["bitfinex","ETHUSD",1718732324883,0.61087782,3421.0,3420.8,2.92329]
["bitfinex","ETHUSD",1718732325091,0.61087782,3421.0,3420.9,5.8464]
["bitfinex","ETHUSD",1718732325371,0.61087782,3421.2,3421.0,2.92312]
["bitfinex","ETHUSD",1718732325525,0.61087782,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1718732325725,0.61087782,3421.4,3421.2,5.8459]
["bitfinex","ETHUSD",1718732325984,0.61087782,3421.5,3421.3,4.349762]
["bitfinex","ETHUSD",1718732326271,0.61087782,3421.4,3421.1,2.92299]
["bitfinex","ETHUSD",1718732326460,0.61087782,3421.3,3421.1,2.92299]
["bitfinex","ETHUSD",1718732327862,0.61087782,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1718732328060,0.61087782,3421.4,3421.2,2.92295]
["bitfinex","ETHUSD",1718732328285,0.61087782,3421.4,3421.3,5.84572]
["bitfinex","ETHUSD",1718732328576,0.61087782,3421.6,3421.3,0.55]
["bitfinex","ETHUSD",1718732329060,0.61087782,3421.6,3421.1,2.92302]
["bitfinex","ETHUSD",1718732329061,0.61087782,3421.4,3421.1,2.92302]
["bitfinex","ETHUSD",1718732329428,0.61087782,3421.4,3420.5,2.3052]
["bitfinex","ETHUSD",1718732329639,0.61087782,3421.4,3420.6,2.92339]
["bitfinex","ETHUSD",1718732329855,1.45404865,3421.7,3420.7,2.282]
["bitfinex","ETHUSD",1718732330040,1.22181373,3422.6,3421.6,2.282]
["bitfinex","ETHUSD",1718732330254,1.22181373,3422.6,3422.0,2.92224]
["bitfinex","ETHUSD",1718732330454,1.22181373,3422.7,3422.0,2.92224]
["bitfinex","ETHUSD",1718732330631,1.22181373,3422.7,3422.1,2.92216]
["bitfinex","ETHUSD",1718732331033,1.22181373,3422.8,3422.2,2.92207]
["bitfinex","ETHUSD",1718732331529,1.22181373,3422.9,3422.5,2.92182]
["bitfinex","ETHUSD",1718732331762,1.22181373,3422.9,3422.1,2.92212]
["bitfinex","ETHUSD",1718732332069,1.22181373,3423.0,3422.5,2.92179]
["bitfinex","ETHUSD",1718732332427,4.22181373,3423.1,3422.5,2.92179]
["bitfinex","ETHUSD",1718732332631,4.48773283,3423.1,3422.5,2.92179]
["bitfinex","ETHUSD",1718732333134,4.48773283,3423.1,3422.6,2.92173]
["bitfinex","ETHUSD",1718732333464,7.40905283,3423.1,3422.6,2.92173]
["bitfinex","ETHUSD",1718732333771,4.22181373,3423.1,3422.6,2.92173]
["bitfinex","ETHUSD",1718732334263,4.4329143,3423.1,3422.6,2.92173]
["bitfinex","ETHUSD",1718732334464,3.21110057,3423.1,3422.6,2.92173]
["bitfinex","ETHUSD",1718732335331,3.0,3423.1,3422.6,2.92173]
["bitfinex","ETHUSD",1718732337531,5.92135,3423.1,3422.6,2.92173]
["bitfinex","ETHUSD",1718732337750,5.92135,3423.1,3421.9,2.92233]
["bitfinex","ETHUSD",1718732337751,2.92189,3422.5,3421.9,2.92233]
["bitfinex","ETHUSD",1718732337939,2.92185,3422.5,3421.9,2.92233]
["bitfinex","ETHUSD",1718732338249,4.14349373,3422.7,3421.6,2.9226]
["bitfinex","ETHUSD",1718732338250,1.22181373,3422.4,3421.6,2.9226]
["bitfinex","ETHUSD",1718732338470,2.92205,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1718732338776,7.14375373,3422.4,3421.9,2.92233]
["bitfinex","ETHUSD",1718732338958,0.91562633,3422.3,3421.9,2.92233]
["bitfinex","ETHUSD",1718732339284,2.13744006,3422.7,3422.1,2.095]
["bitfinex","ETHUSD",1718732339579,0.91562633,3423.3,3423.2,5.84248]
["bitfinex","ETHUSD",1718732339783,1.52793123,3423.8,3423.2,2.92117]
["bitfinex","ETHUSD",1718732339784,0.91562633,3423.7,3423.2,2.92117]
["bitfinex","ETHUSD",1718732339938,0.91562633,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1718732340140,0.61029338,3423.8,3423.3,2.92112]
["bitfinex","ETHUSD",1718732340338,0.61029338,3423.7,3422.7,2.095]
["bitfinex","ETHUSD",1718732340540,0.61029338,3423.5,3422.3,2.3528]
["bitfinex","ETHUSD",1718732340777,0.61029338,3423.1,3422.5,2.92176]
["bitfinex","ETHUSD",1718732341083,0.61029338,3423.1,3422.4,2.92192]
["bitfinex","ETHUSD",1718732341084,0.61029338,3422.8,3422.4,2.92192]
["bitfinex","ETHUSD",1718732341373,0.61029338,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1718732341670,0.61029338,3422.8,3422.5,2.92175]
["bitfinex","ETHUSD",1718732341876,0.61029338,3422.7,3422.5,2.92175]
["bitfinex","ETHUSD",1718732342242,0.61029338,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1718732342978,2.92168,3422.7,3422.0,2.92222]
["bitfinex","ETHUSD",1718732343175,0.91562633,3422.9,3421.9,2.92234]
["bitfinex","ETHUSD",1718732343176,0.61058784,3422.3,3421.9,2.92234]
["bitfinex","ETHUSD",1718732343474,0.61058784,3422.3,3422.1,2.92212]
["bitfinex","ETHUSD",1718732344046,0.61058784,3422.3,3422.0,2.92226]
["bitfinex","ETHUSD",1718732344270,0.61058784,3422.2,3421.3,1.463]
["bitfinex","ETHUSD",1718732344467,0.61058784,3422.1,3421.2,2.92294]
["bitfinex","ETHUSD",1718732344645,0.61058784,3422.0,3421.6,2.92259]
["bitfinex","ETHUSD",1718732344845,0.91588176,3422.1,3421.6,2.92259]
["bitfinex","ETHUSD",1718732344846,0.61058784,3421.9,3421.6,2.92259]
["bitfinex","ETHUSD",1718732345082,0.61058784,3421.9,3421.0,2.9231]
["bitfinex","ETHUSD",1718732345381,0.61058784,3421.9,3421.2,2.92288]
["bitfinex","ETHUSD",1718732345382,0.61058784,3421.7,3421.2,2.92288]
["bitfinex","ETHUSD",1718732345587,0.61058784,3421.7,3420.8,2.92326]
["bitfinex","ETHUSD",1718732345886,0.61058784,3421.5,3420.2,8.34072]
["bitfinex","ETHUSD",1718732346066,0.61058784,3421.5,3420.5,2.92347]
["bitfinex","ETHUSD",1718732346273,0.61058784,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1718732346460,0.61058784,3421.5,3420.8,2.92324]
["bitfinex","ETHUSD",1718732346666,0.61058784,3421.5,3421.0,2.9231]
["bitfinex","ETHUSD",1718732346862,2.92262,3421.6,3420.4,0.5791]
["bitfinex","ETHUSD",1718732346863,0.91628829,3421.6,3420.4,0.5791]
["bitfinex","ETHUSD",1718732347063,0.61081761,3421.7,3421.6,5.8452]
["bitfinex","ETHUSD",1718732347262,8.59181373,3422.0,3421.7,2.92252]
["bitfinex","ETHUSD",1718732347263,0.61081761,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1718732347665,0.61081761,3421.9,3421.7,2.92252]
["bitfinex","ETHUSD",1718732347860,0.61081761,3421.9,3421.5,2.92261]
["bitfinex","ETHUSD",1718732348060,0.61081761,3421.9,3421.6,2.9226]
["bitfinex","ETHUSD",1718732348061,0.61081761,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1718732348281,0.61081761,3421.8,3421.7,5.84504]
["bitfinex","ETHUSD",1718732348452,0.61081761,3421.9,3421.7,2.92252]
["bitfinex","ETHUSD",1718732349360,0.61081761,3421.9,3421.5,2.92265]
["bitfinex","ETHUSD",1718732349558,0.61081761,3421.9,3421.6,5.8452]
["bitfinex","ETHUSD",1718732349559,0.61081761,3421.7,3421.6,5.8452]
["bitfinex","ETHUSD",1718732349798,0.61081761,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1718732349956,0.91628829,3422.1,3422.0,5.84452]
["bitfinex","ETHUSD",1718732349957,0.61081761,3422.1,3422.0,5.84452]
["bitfinex","ETHUSD",1718732350166,0.61081761,3422.4,3422.2,2.92209]
["bitfinex","ETHUSD",1718732350380,0.61081761,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1718732350584,0.61081761,3422.6,3422.5,8.76552]
["bitfinex","ETHUSD",1718732350895,7.37,3422.9,3422.8,5.84316]
["bitfinex","ETHUSD",1718732351056,0.61081761,3423.2,3423.0,2.92141]
["bitfinex","ETHUSD",1718732351259,0.91628829,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1718732351260,0.61081761,3423.1,3422.7,2.92166]
["bitfinex","ETHUSD",1718732351462,0.61081761,3422.9,3422.7,2.92166]
["bitfinex","ETHUSD",1718732351661,0.61081761,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1718732352071,0.61081761,3422.9,3422.3,2.92199]
["bitfinex","ETHUSD",1718732352258,0.61081761,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1718732352520,0.91628829,3423.1,3422.8,2.92158]
["bitfinex","ETHUSD",1718732352521,0.61081761,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1718732352670,0.61081761,3423.0,3422.9,5.84298]
["bitfinex","ETHUSD",1718732352907,0.61081761,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1718732353805,0.91628829,3423.2,3423.1,5.84264]
["bitfinex","ETHUSD",1718732353806,0.61081761,3423.2,3423.1,5.84264]
["bitfinex","ETHUSD",1718732353962,0.61081761,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1718732354463,0.61051758,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1718732354882,0.61051758,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1718732355407,7.37,3423.9,3423.8,5.84146]
["bitfinex","ETHUSD",1718732355408,0.61051758,3423.9,3423.8,5.84146]
["bitfinex","ETHUSD",1718732355697,0.61051758,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1718732355865,0.91628829,3424.2,3424.0,2.92056]
["bitfinex","ETHUSD",1718732355866,0.61051758,3424.2,3424.0,2.92056]
["bitfinex","ETHUSD",1718732356069,0.61051758,3424.2,3423.9,2.92064]
["bitfinex","ETHUSD",1718732356320,7.98051758,3424.3,3424.0,2.92054]
["bitfinex","ETHUSD",1718732356994,0.61051758,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1718732357395,8.28628829,3424.3,3423.9,2.92061]
["bitfinex","ETHUSD",1718732357396,7.98051758,3424.3,3423.9,2.92061]
["bitfinex","ETHUSD",1718732357604,7.98051758,3424.3,3423.7,2.92081]
["bitfinex","ETHUSD",1718732357769,7.98051758,3424.3,3423.8,0.55]
["bitfinex","ETHUSD",1718732357971,0.61051758,3424.2,3423.8,3.47072]
["bitfinex","ETHUSD",1718732358164,10.90086758,3424.3,3423.6,2.92082]
["bitfinex","ETHUSD",1718732358508,0.61051758,3424.2,3423.6,2.92089]
["bitfinex","ETHUSD",1718732358720,0.61051758,3424.2,3423.2,2.92121]
["bitfinex","ETHUSD",1718732358721,2.92065,3423.9,3423.2,2.92122]
["bitfinex","ETHUSD",1718732358870,0.61051758,3423.8,3423.2,2.92115]
["bitfinex","ETHUSD",1718732359063,0.61051758,3423.8,3422.9,2.92148]
["bitfinex","ETHUSD",1718732359300,3.0,3424.2,3423.8,2.92073]
["bitfinex","ETHUSD",1718732359301,3.61051758,3424.2,3423.8,2.92073]
["bitfinex","ETHUSD",1718732359665,3.0,3424.1,3423.8,2.92073]
["bitfinex","ETHUSD",1718732359862,3.0,3424.1,3423.9,2.92062]
["bitfinex","ETHUSD",1718732360172,0.61051758,3424.3,3423.9,2.92062]
["bitfinex","ETHUSD",1718732360375,0.61051758,3424.3,3423.8,2.92067]
["bitfinex","ETHUSD",1718732360570,0.91628829,3424.5,3423.8,2.92067]
["bitfinex","ETHUSD",1718732360571,0.61051758,3424.5,3423.8,2.92067]
["bitfinex","ETHUSD",1718732360778,0.61051758,3424.4,3423.9,2.92064]
["bitfinex","ETHUSD",1718732360998,0.61051758,3424.6,3424.1,2.92046]
["bitfinex","ETHUSD",1718732361374,0.61051758,3424.6,3424.2,2.92037]
["bitfinex","ETHUSD",1718732361907,3.61051758,3424.7,3424.2,2.92037]
["bitfinex","ETHUSD",1718732362894,3.61051758,3424.7,3424.3,2.9203]
["bitfinex","ETHUSD",1718732363108,3.0,3424.7,3424.3,2.9203]
["bitfinex","ETHUSD",1718732363415,3.0,3424.7,3423.9,2.92056]
["bitfinex","ETHUSD",1718732363701,6.53048758,3424.7,3424.1,2.92047]
["bitfinex","ETHUSD",1718732364309,5.91997,3424.7,3424.1,2.92047]
["bitfinex","ETHUSD",1718732364513,5.91997,3424.7,3424.2,2.92038]
["bitfinex","ETHUSD",1718732364514,3.0,3424.7,3424.2,2.92038]
["bitfinex","ETHUSD",1718732364711,2.46,3424.7,3423.8,2.92067]
["bitfinex","ETHUSD",1718732364915,2.9205,3424.1,3423.4,2.921]
["bitfinex","ETHUSD",1718732365071,2.9205,3424.1,3423.1,2.92132]
["bitfinex","ETHUSD",1718732365072,2.92071,3423.9,3423.1,2.92132]
["bitfinex","ETHUSD",1718732365470,3.53099758,3424.1,3423.4,2.92106]
["bitfinex","ETHUSD",1718732365710,2.92068,3423.9,3423.3,2.92114]
["bitfinex","ETHUSD",1718732366003,2.92074,3423.8,3423.2,2.92124]
["bitfinex","ETHUSD",1718732366806,2.92097,3423.6,3422.4,2.4626]
["bitfinex","ETHUSD",1718732367003,0.61051758,3423.5,3422.4,2.92192]
["bitfinex","ETHUSD",1718732367192,2.92149,3423.0,3422.4,2.92192]
["bitfinex","ETHUSD",1718732367897,2.92168,3422.7,3422.1,3.743185]
["bitfinex","ETHUSD",1718732368103,2.92175,3422.6,3422.0,2.92225]
["bitfinex","ETHUSD",1718732368407,2.92159,3422.8,3422.1,2.92217]
["bitfinex","ETHUSD",1718732368408,2.92167,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1718732368609,2.92158,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1718732369178,3.53209758,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1718732369608,2.92177,3422.6,3421.9,3.267653]
["bitfinex","ETHUSD",1718732369783,3.53219758,3422.7,3422.0,0.55]
["bitfinex","ETHUSD",1718732369980,2.92175,3422.6,3421.6,0.58452]
["bitfinex","ETHUSD",1718732370190,2.92184,3422.5,3421.7,3.228942]
["bitfinex","ETHUSD",1718732370425,2.92193,3422.4,3421.7,3.228942]
["bitfinex","ETHUSD",1718732371214,2.92218,3422.1,3421.7,0.306442]
["bitfinex","ETHUSD",1718732371419,2.92213,3422.2,3421.6,3.50712]
["bitfinex","ETHUSD",1718732371711,3.09781758,3422.3,3421.1,2.923]
["bitfinex","ETHUSD",1718732372017,2.92244,3421.8,3421.1,2.92296]
["bitfinex","ETHUSD",1718732372212,3.53310758,3421.7,3421.1,0.292296]
["bitfinex","ETHUSD",1718732372582,2.92259,3421.7,3421.1,0.292296]
["bitfinex","ETHUSD",1718732372825,3.53310758,3421.7,3421.1,0.292296]
["bitfinex","ETHUSD",1718732373110,0.61051758,3421.8,3421.3,2.92286]
["bitfinex","ETHUSD",1718732373314,0.91628829,3422.0,3421.3,3.2443756]
["bitfinex","ETHUSD",1718732373315,0.61051758,3421.9,3421.3,3.2443756]
["bitfinex","ETHUSD",1718732373617,0.61051758,3421.9,3421.4,2.92275]
["bitfinex","ETHUSD",1718732374415,0.61051758,3421.9,3421.3,3.2443656]
["bitfinex","ETHUSD",1718732374588,3.53287758,3421.9,3421.3,3.2443656]
["bitfinex","ETHUSD",1718732375012,0.61051758,3421.9,3421.4,0.32443656]
["bitfinex","ETHUSD",1718732375328,0.91628829,3422.1,3421.3,0.3215156]
["bitfinex","ETHUSD",1718732375329,0.61051758,3422.0,3421.3,0.3215156]
["bitfinex","ETHUSD",1718732375617,0.61051758,3422.0,3421.4,3.47276]
["bitfinex","ETHUSD",1718732376591,0.61051758,3421.9,3421.4,3.47276]
["bitfinex","ETHUSD",1718732376794,0.61051758,3421.9,3421.5,0.639562]
["bitfinex","ETHUSD",1718732377106,0.61051758,3422.0,3421.5,3.562222]
["bitfinex","ETHUSD",1718732377726,0.61051758,3422.0,3421.5,0.639562]
["bitfinex","ETHUSD",1718732378037,2.9226,3421.6,3420.9,2.92313]
["bitfinex","ETHUSD",1718732378207,2.9226,3421.6,3421.0,0.55]
["bitfinex","ETHUSD",1718732378392,2.92244,3421.8,3421.1,0.347313]
["bitfinex","ETHUSD",1718732378719,2.92244,3421.8,3421.2,3.47293]
["bitfinex","ETHUSD",1718732378720,3.53295758,3421.8,3421.2,3.47293]
["bitfinex","ETHUSD",1718732379024,3.83854829,3422.0,3420.7,2.92332]
["bitfinex","ETHUSD",1718732379025,2.92278,3421.4,3420.7,2.92337]
["bitfinex","ETHUSD",1718732379222,0.61051758,3421.4,3420.0,2.2746]
["bitfinex","ETHUSD",1718732379432,2.92312,3421.0,3420.3,2.92371]
["bitfinex","ETHUSD",1718732379608,2.92327,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1718732379921,2.92336,3420.8,3420.3,0.812228]
["bitfinex","ETHUSD",1718732380401,2.92313,3421.0,3420.4,2.92363]
["bitfinex","ETHUSD",1718732380621,2.92339,3420.7,3420.3,0.812228]
["bitfinex","ETHUSD",1718732380803,2.92339,3420.7,3420.1,2.92387]
["bitfinex","ETHUSD",1718732381124,2.92355,3420.5,3420.0,2.2746]
["bitfinex","ETHUSD",1718732381364,2.92355,3420.5,3419.9,2.92404]
["bitfinex","ETHUSD",1718732381635,2.92355,3420.5,3420.0,0.292404]
["bitfinex","ETHUSD",1718732382120,2.92366,3420.4,3420.0,0.292404]
["bitfinex","ETHUSD",1718732383391,2.92356,3420.5,3420.0,0.292404]
["bitfinex","ETHUSD",1718732383737,2.92363,3420.4,3420.0,0.292404]
["bitfinex","ETHUSD",1718732383958,2.92363,3420.4,3419.8,2.92412]
["bitfinex","ETHUSD",1718732384128,2.92363,3420.4,3419.9,0.55]
["bitfinex","ETHUSD",1718732385117,2.9239,3420.1,3419.5,8.24816]
["bitfinex","ETHUSD",1718732385322,2.92405,3420.0,3419.5,4.0430851]
["bitfinex","ETHUSD",1718732385616,2.92406,3419.9,3419.5,1.1630851]
["bitfinex","ETHUSD",1718732385925,2.92406,3419.9,3418.9,2.2539]
["bitfinex","ETHUSD",1718732385926,2.92407,3419.9,3419.2,2.92458]
["bitfinex","ETHUSD",1718732386240,2.92426,3419.7,3418.7,2.92501]
["bitfinex","ETHUSD",1718732386446,3.0,3419.8,3418.6,1.37136789]
["bitfinex","ETHUSD",1718732386746,2.92448,3419.5,3418.8,2.92496]
["bitfinex","ETHUSD",1718732386950,2.9245,3419.4,3418.8,2.92496]
["bitfinex","ETHUSD",1718732387114,2.92458,3419.3,3418.7,2.92507]
["bitfinex","ETHUSD",1718732388172,2.92448,3419.5,3418.8,2.92498]
["bitfinex","ETHUSD",1718732388454,2.92449,3419.4,3418.9,0.585005]
["bitfinex","ETHUSD",1718732388653,2.92457,3419.3,3418.9,0.585005]
["bitfinex","ETHUSD",1718732388830,2.92457,3419.3,3418.8,2.92498]
["bitfinex","ETHUSD",1718732389036,2.92466,3419.2,3418.6,2.92509]
["bitfinex","ETHUSD",1718732389229,2.92466,3419.2,3418.7,0.609327]
["bitfinex","ETHUSD",1718732389230,2.92483,3419.0,3418.7,0.609327]
["bitfinex","ETHUSD",1718732389433,2.92448,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1718732389735,2.92458,3419.3,3418.6,2.92515]
["bitfinex","ETHUSD",1718732389941,2.92475,3419.1,3418.7,0.316815]
["bitfinex","ETHUSD",1718732390325,2.92441,3419.5,3418.9,2.92488]
["bitfinex","ETHUSD",1718732390517,2.92451,3419.4,3418.9,0.3241695]
["bitfinex","ETHUSD",1718732390713,2.92451,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1718732390928,2.92459,3419.3,3418.7,2.92507]
["bitfinex","ETHUSD",1718732391514,2.9245,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1718732391719,2.9245,3419.4,3418.9,0.585015]
["bitfinex","ETHUSD",1718732392134,2.92442,3419.5,3418.9,3.509855]
["bitfinex","ETHUSD",1718732392343,10.37,3419.8,3419.2,2.92457]
["bitfinex","ETHUSD",1718732392568,7.37,3420.3,3419.3,0.55]
["bitfinex","ETHUSD",1718732392878,2.92391,3420.1,3418.7,2.92508]
["bitfinex","ETHUSD",1718732393051,2.92457,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1718732393265,2.92457,3419.4,3418.7,3.5344]
["bitfinex","ETHUSD",1718732393426,2.92458,3419.3,3418.7,3.5344]
["bitfinex","ETHUSD",1718732394721,2.92458,3419.3,3418.8,2.92499]
["bitfinex","ETHUSD",1718732394963,2.92426,3419.7,3418.9,2.92484]
["bitfinex","ETHUSD",1718732395160,2.92448,3419.5,3418.9,2.92484]
["bitfinex","ETHUSD",1718732395461,5.92431,3419.6,3419.0,2.92483]
["bitfinex","ETHUSD",1718732395619,3.0,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1718732395826,5.92427,3419.7,3419.0,2.92481]
["bitfinex","ETHUSD",1718732396024,5.92427,3419.7,3419.1,2.92472]
["bitfinex","ETHUSD",1718732396328,3.0,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1718732396523,5.92409,3419.9,3419.3,2.92457]
["bitfinex","ETHUSD",1718732396727,5.92409,3419.9,3419.0,3.509783]
["bitfinex","ETHUSD",1718732396728,3.0,3419.9,3419.0,0.584973]
["bitfinex","ETHUSD",1718732397042,5.92406,3419.9,3419.1,2.92473]
["bitfinex","ETHUSD",1718732397257,5.92406,3419.9,3419.3,2.92454]
["bitfinex","ETHUSD",1718732398028,3.0,3419.9,3419.5,2.92439]
["bitfinex","ETHUSD",1718732398463,3.0,3419.9,3419.2,2.3503]
["bitfinex","ETHUSD",1718732398464,2.92458,3419.3,3418.7,2.3692]
["bitfinex","ETHUSD",1718732398663,2.92458,3419.3,3418.4,0.243]
["bitfinex","ETHUSD",1718732398664,3.0,3420.2,3418.8,0.23692]
["bitfinex","ETHUSD",1718732398824,2.92472,3419.2,3418.6,2.92515]
["bitfinex","ETHUSD",1718732399024,2.92472,3419.2,3418.7,0.55]
["bitfinex","ETHUSD",1718732399267,2.92472,3419.2,3418.5,2.92524]
["bitfinex","ETHUSD",1718732399268,2.92485,3419.0,3418.6,0.55]
["bitfinex","ETHUSD",1718732399448,2.92485,3419.0,3418.5,0.821996]
["bitfinex","ETHUSD",1718732399850,2.92501,3418.8,3418.5,0.821996]
["bitfinex","ETHUSD",1718732400050,2.92501,3418.8,3418.3,2.92541]
["bitfinex","ETHUSD",1718732400247,2.92482,3419.1,3418.3,2.92541]
["bitfinex","ETHUSD",1718732400448,2.3848,3419.5,3418.1,2.92559]
["bitfinex","ETHUSD",1718732400449,2.92508,3418.8,3418.1,2.92559]
["bitfinex","ETHUSD",1718732401134,2.92509,3418.7,3417.8,2.3085]
["bitfinex","ETHUSD",1718732401336,2.92546,3418.3,3417.8,2.3085]
["bitfinex","ETHUSD",1718732401548,2.92543,3418.3,3417.7,2.92592]
["bitfinex","ETHUSD",1718732401758,2.92536,3418.4,3417.8,2.92583]
["bitfinex","ETHUSD",1718732402460,2.92543,3418.3,3417.7,2.92592]
["bitfinex","ETHUSD",1718732402664,2.92526,3418.5,3417.8,3.511032]
["bitfinex","ETHUSD",1718732402964,2.92517,3418.6,3417.8,2.92583]
["bitfinex","ETHUSD",1718732403265,10.29458,3419.3,3417.5,2.92611]
["bitfinex","ETHUSD",1718732403266,7.37,3419.3,3417.5,2.92611]
["bitfinex","ETHUSD",1718732403429,2.92484,3419.0,3418.3,2.92535]
["bitfinex","ETHUSD",1718732403631,3.0,3419.2,3418.4,0.292535]
["bitfinex","ETHUSD",1718732403831,7.37,3419.3,3418.9,2.92489]
["bitfinex","ETHUSD",1718732404030,2.92424,3419.7,3419.0,0.584997]
["bitfinex","ETHUSD",1718732404272,7.37,3419.9,3418.7,2.92508]
["bitfinex","ETHUSD",1718732404273,2.92443,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1718732404430,2.92459,3419.3,3418.8,0.55]
["bitfinex","ETHUSD",1718732404767,2.9244,3419.5,3418.8,3.47493]
["bitfinex","ETHUSD",1718732404932,2.9244,3419.5,3418.9,2.92488]
["bitfinex","ETHUSD",1718732405138,2.92449,3419.4,3418.8,3.47499]
["bitfinex","ETHUSD",1718732405462,2.92477,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1718732405628,2.92477,3419.1,3418.5,3.756748]
["bitfinex","ETHUSD",1718732406157,2.92467,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1718732406935,2.92456,3419.4,3418.6,2.92516]
["bitfinex","ETHUSD",1718732407242,3.0,3419.8,3419.0,2.92482]
["bitfinex","ETHUSD",1718732407447,3.0,3419.7,3419.2,2.92464]
["bitfinex","ETHUSD",1718732407831,2.92384,3420.2,3419.2,2.92464]
["bitfinex","ETHUSD",1718732407832,10.29378,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1718732408033,5.92378,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1718732408290,2.92389,3420.1,3419.6,2.9243]
["bitfinex","ETHUSD",1718732408591,5.92378,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1718732408592,2.92382,3420.2,3419.6,2.9243]
["bitfinex","ETHUSD",1718732408894,3.0,3420.3,3420.0,2.92397]
["bitfinex","ETHUSD",1718732409170,2.92336,3420.8,3420.2,2.92373]
["bitfinex","ETHUSD",1718732409374,2.92336,3420.8,3420.3,0.584761]
["bitfinex","ETHUSD",1718732409536,2.92322,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1718732409958,2.92337,3420.7,3420.0,5.84779]
["bitfinex","ETHUSD",1718732410140,2.92337,3420.7,3420.0,2.92389]
["bitfinex","ETHUSD",1718732410468,2.92318,3421.0,3420.0,2.92389]
["bitfinex","ETHUSD",1718732410469,2.92318,3421.0,3420.2,2.92379]
["bitfinex","ETHUSD",1718732410684,7.37,3421.4,3420.0,0.9537004]
["bitfinex","ETHUSD",1718732410975,10.29285,3421.4,3420.5,2.92347]
["bitfinex","ETHUSD",1718732411194,3.0,3421.3,3420.6,2.92337]
["bitfinex","ETHUSD",1718732411333,3.0,3421.3,3420.7,3.507974]
["bitfinex","ETHUSD",1718732411533,3.0,3421.3,3420.9,2.92312]
["bitfinex","ETHUSD",1718732412471,7.37,3421.4,3420.9,2.92312]
["bitfinex","ETHUSD",1718732412685,7.37,3421.4,3420.6,2.92345]
["bitfinex","ETHUSD",1718732412834,2.92305,3421.1,3420.2,2.92375]
["bitfinex","ETHUSD",1718732413036,2.92305,3421.1,3420.4,2.92361]
["bitfinex","ETHUSD",1718732413280,10.29281,3421.4,3420.6,2.92345]
["bitfinex","ETHUSD",1718732413570,3.0,3421.3,3420.7,3.508006]
["bitfinex","ETHUSD",1718732413943,3.0,3421.3,3420.7,2.9233]
["bitfinex","ETHUSD",1718732414438,5.92289,3421.3,3420.7,2.9233]
["bitfinex","ETHUSD",1718732414632,5.92289,3421.3,3420.3,0.876064]
["bitfinex","ETHUSD",1718732414633,2.92319,3421.0,3420.3,3.799774]
["bitfinex","ETHUSD",1718732414941,2.92296,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1718732415453,3.0,3421.3,3420.6,2.92345]
["bitfinex","ETHUSD",1718732415764,3.0,3421.5,3420.6,0.63971]
["bitfinex","ETHUSD",1718732415968,3.0,3421.5,3421.0,2.92305]
["bitfinex","ETHUSD",1718732416138,3.0,3421.7,3421.0,2.92304]
["bitfinex","ETHUSD",1718732416739,3.0,3421.7,3421.0,3.854997]
["bitfinex","ETHUSD",1718732416947,2.92239,3421.9,3421.1,2.92303]
["bitfinex","ETHUSD",1718732417260,7.37,3422.3,3421.6,2.92252]
["bitfinex","ETHUSD",1718732417589,2.92202,3422.3,3421.7,2.9225]
["bitfinex","ETHUSD",1718732418568,3.0,3422.2,3421.7,2.9225]
["bitfinex","ETHUSD",1718732419071,3.0,3422.3,3421.7,2.9225]
["bitfinex","ETHUSD",1718732419275,5.92202,3422.3,3421.5,2.92266]
["bitfinex","ETHUSD",1718732419640,2.92217,3422.2,3421.5,2.92266]
["bitfinex","ETHUSD",1718732419841,3.0,3422.1,3421.5,2.92266]
["bitfinex","ETHUSD",1718732420563,2.92294,3421.3,3420.8,2.3413]
["bitfinex","ETHUSD",1718732420799,3.0,3422.1,3420.3,2.3168]
["bitfinex","ETHUSD",1718732420800,2.92304,3421.1,3420.3,2.3168]
["bitfinex","ETHUSD",1718732421070,2.92304,3421.1,3420.2,2.92378]
["bitfinex","ETHUSD",1718732421071,2.92278,3421.4,3420.5,2.92354]
["bitfinex","ETHUSD",1718732421236,3.0,3421.5,3420.7,2.92337]
["bitfinex","ETHUSD",1718732421463,5.9227,3421.5,3420.8,2.92329]
["bitfinex","ETHUSD",1718732422102,5.9227,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1718732422299,2.92281,3421.4,3420.8,2.92326]
["bitfinex","ETHUSD",1718732422497,3.0,3421.3,3420.8,2.92326]
["bitfinex","ETHUSD",1718732424103,2.92306,3421.1,3420.4,2.92359]
["bitfinex","ETHUSD",1718732424485,3.0,3421.0,3420.4,2.92359]
["bitfinex","ETHUSD",1718732424680,3.0,3421.0,3420.3,2.9237]
["bitfinex","ETHUSD",1718732424681,2.92321,3420.9,3420.3,2.9237]
["bitfinex","ETHUSD",1718732425291,2.92321,3420.9,3420.1,2.92381]
["bitfinex","ETHUSD",1718732425603,2.92369,3420.4,3419.8,2.92414]
["bitfinex","ETHUSD",1718732425803,0.60897318,3420.7,3420.0,2.9239]
["bitfinex","ETHUSD",1718732425962,3.0,3420.7,3420.3,2.92369]
["bitfinex","ETHUSD",1718732426166,3.60897318,3420.9,3420.4,2.92362]
["bitfinex","ETHUSD",1718732426366,0.60897318,3421.1,3420.8,2.92321]
["bitfinex","ETHUSD",1718732426606,0.60897318,3421.4,3420.8,0.292321]
["bitfinex","ETHUSD",1718732426899,3.60897318,3421.8,3421.4,2.9227]
["bitfinex","ETHUSD",1718732427095,3.0,3421.7,3421.3,2.92284]
["bitfinex","ETHUSD",1718732427304,3.0,3421.7,3421.2,2.92293]
["bitfinex","ETHUSD",1718732427632,2.92262,3421.6,3421.1,2.92302]
["bitfinex","ETHUSD",1718732427801,5.84503,3421.8,3421.1,2.92302]
["bitfinex","ETHUSD",1718732428002,2.92254,3421.7,3421.1,2.92302]
["bitfinex","ETHUSD",1718732428368,3.53132318,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1718732428369,0.60897318,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1718732428574,0.91332896,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1718732428575,0.60897318,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1718732428767,0.60897318,3422.1,3421.2,0.55]
["bitfinex","ETHUSD",1718732428768,0.60897318,3422.2,3421.6,2.92254]
["bitfinex","ETHUSD",1718732428980,3.53106318,3422.2,3421.3,0.32867549]
["bitfinex","ETHUSD",1718732429225,2.92228,3422.0,3421.4,2.92274]
["bitfinex","ETHUSD",1718732429590,3.0,3421.9,3421.4,2.92274]
["bitfinex","ETHUSD",1718732430301,3.0,3421.9,3421.2,3.47294]
["bitfinex","ETHUSD",1718732430302,2.92244,3421.8,3421.2,3.47294]
["bitfinex","ETHUSD",1718732430806,3.0,3421.9,3421.3,2.92285]
["bitfinex","ETHUSD",1718732431597,2.9226,3421.6,3421.0,2.9231]
["bitfinex","ETHUSD",1718732432129,2.92294,3421.3,3420.5,5.28164]
["bitfinex","ETHUSD",1718732432303,2.92302,3421.2,3420.5,5.28164]
["bitfinex","ETHUSD",1718732432489,2.92314,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1718732432821,5.92305,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1718732432985,2.9233,3420.8,3420.2,2.92372]
["bitfinex","ETHUSD",1718732433187,3.0,3421.1,3420.3,2.92365]
["bitfinex","ETHUSD",1718732433188,2.92321,3420.9,3420.3,2.92365]
["bitfinex","ETHUSD",1718732433411,2.92321,3420.9,3420.4,2.92361]
["bitfinex","ETHUSD",1718732433815,2.92321,3420.9,3419.9,2.92401]
["bitfinex","ETHUSD",1718732434120,2.92321,3420.9,3420.3,2.92368]
["bitfinex","ETHUSD",1718732434289,2.92313,3421.0,3420.4,2.92356]
["bitfinex","ETHUSD",1718732434493,3.0,3420.9,3420.4,2.92356]
["bitfinex","ETHUSD",1718732435327,3.0,3420.9,3420.1,2.92387]
["bitfinex","ETHUSD",1718732435328,2.92338,3420.7,3420.1,2.92387]
["bitfinex","ETHUSD",1718732435549,2.9233,3420.8,3420.2,3.47378]
["bitfinex","ETHUSD",1718732435893,2.92329,3420.8,3420.2,0.55]
["bitfinex","ETHUSD",1718732436093,2.92329,3420.8,3420.1,2.92388]
["bitfinex","ETHUSD",1718732436094,2.92347,3420.6,3419.9,2.92399]
["bitfinex","ETHUSD",1718732436294,5.92324,3420.9,3419.9,2.92399]
["bitfinex","ETHUSD",1718732436295,2.92362,3420.5,3420.0,2.92393]
["bitfinex","ETHUSD",1718732436731,2.92346,3420.6,3419.8,2.92408]
["bitfinex","ETHUSD",1718732436960,2.92364,3420.4,3419.9,2.92406]
["bitfinex","ETHUSD",1718732437447,2.92355,3420.5,3419.9,2.92406]
["bitfinex","ETHUSD",1718732437680,3.53235318,3420.7,3420.1,2.92387]
["bitfinex","ETHUSD",1718732437837,3.60897318,3420.9,3420.3,2.92364]
["bitfinex","ETHUSD",1718732438145,3.60897318,3420.9,3420.6,2.92339]
["bitfinex","ETHUSD",1718732438146,0.60897318,3420.9,3420.6,2.92339]
["bitfinex","ETHUSD",1718732438366,2.92313,3421.0,3420.5,2.92352]
["bitfinex","ETHUSD",1718732438512,2.92313,3421.0,3420.5,0.6689594]
["bitfinex","ETHUSD",1718732438835,3.0,3420.9,3420.5,0.6689594]
["bitfinex","ETHUSD",1718732439130,3.0,3420.9,3420.7,2.92336]
["bitfinex","ETHUSD",1718732439336,2.92319,3421.0,3420.5,0.6689594]
["bitfinex","ETHUSD",1718732439533,2.92319,3421.0,3420.4,0.55]
["bitfinex","ETHUSD",1718732439534,5.92321,3420.9,3420.4,0.55]
["bitfinex","ETHUSD",1718732439836,3.0,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1718732440040,3.0,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1718732440335,3.0,3421.0,3420.1,2.92383]
["bitfinex","ETHUSD",1718732440336,5.9232,3421.0,3420.2,2.92376]
["bitfinex","ETHUSD",1718732440537,2.92336,3420.8,3420.2,2.92376]
["bitfinex","ETHUSD",1718732440712,2.92321,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1718732441117,3.60897318,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1718732441440,3.0,3421.1,3420.8,2.92327]
["bitfinex","ETHUSD",1718732441835,7.37,3421.2,3420.9,2.9232]
["bitfinex","ETHUSD",1718732442133,7.37,3421.2,3420.9,3.21552]
["bitfinex","ETHUSD",1718732442337,7.37,3421.2,3420.9,2.9232]
["bitfinex","ETHUSD",1718732443139,7.37,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1718732443347,7.37,3421.2,3421.1,5.84606]
["bitfinex","ETHUSD",1718732443518,0.91332896,3421.9,3421.1,5.84606]
["bitfinex","ETHUSD",1718732443519,3.53133318,3421.9,3421.3,2.92284]
["bitfinex","ETHUSD",1718732444260,0.60897318,3421.8,3421.3,2.92284]
["bitfinex","ETHUSD",1718732444955,0.60897318,3421.9,3421.5,2.92262]
["bitfinex","ETHUSD",1718732445152,0.60897318,3421.9,3421.4,2.92275]
["bitfinex","ETHUSD",1718732445334,0.60897318,3421.8,3421.3,2.92284]
["bitfinex","ETHUSD",1718732445740,0.60897318,3421.8,3421.2,0.292303]
["bitfinex","ETHUSD",1718732445741,2.9227,3421.5,3420.1,2.797]
["bitfinex","ETHUSD",1718732445923,2.92279,3421.4,3420.8,2.92322]
["bitfinex","ETHUSD",1718732446255,2.92279,3421.4,3420.9,2.92318]
["bitfinex","ETHUSD",1718732447758,0.60897318,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1718732447955,0.60897318,3421.7,3421.1,2.92296]
["bitfinex","ETHUSD",1718732448124,0.60897318,3421.7,3421.2,2.92295]
["bitfinex","ETHUSD",1718732448531,0.60897318,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1718732448764,0.61019142,3421.9,3421.7,2.92252]
["bitfinex","ETHUSD",1718732449055,0.61019142,3421.9,3421.5,2.92269]
["bitfinex","ETHUSD",1718732449378,3.53272142,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1718732449686,0.61019142,3421.6,3421.0,2.92309]
["bitfinex","ETHUSD",1718732449977,0.91332896,3421.8,3421.3,2.92285]
["bitfinex","ETHUSD",1718732449978,0.61019142,3421.5,3421.3,2.92285]
["bitfinex","ETHUSD",1718732450130,2.92302,3421.2,3420.8,0.42659186]
["bitfinex","ETHUSD",1718732450332,2.92302,3421.2,3420.2,2.92375]
["bitfinex","ETHUSD",1718732450333,0.61019142,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1718732450564,3.53333142,3421.0,3420.5,0.830129]
["bitfinex","ETHUSD",1718732450884,0.61019142,3420.9,3419.9,5.29511]
["bitfinex","ETHUSD",1718732451045,0.61019142,3420.8,3420.4,2.92362]
["bitfinex","ETHUSD",1718732451232,0.61019142,3420.7,3420.4,2.92362]
["bitfinex","ETHUSD",1718732451935,0.61019142,3420.6,3420.4,2.92362]
["bitfinex","ETHUSD",1718732452362,0.61019142,3420.5,3420.4,2.92362]
["bitfinex","ETHUSD",1718732452546,0.61019142,3420.5,3420.4,5.84725]
["bitfinex","ETHUSD",1718732452858,0.61019142,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1718732453226,0.91332896,3420.6,3420.0,0.529511]
["bitfinex","ETHUSD",1718732453433,0.61228239,3420.4,3420.3,2.92367]
["bitfinex","ETHUSD",1718732453697,1.21777195,3420.7,3420.2,0.5824411]
["bitfinex","ETHUSD",1718732453698,0.91332896,3420.5,3420.2,3.5062311]
["bitfinex","ETHUSD",1718732453856,0.91332896,3420.5,3419.7,2.92419]
["bitfinex","ETHUSD",1718732453857,0.91332896,3420.4,3419.7,2.92419]
["bitfinex","ETHUSD",1718732454186,0.61233625,3420.1,3419.8,0.55]
["bitfinex","ETHUSD",1718732454467,0.61233625,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1718732454779,0.61233625,3420.0,3419.9,6.39812]
["bitfinex","ETHUSD",1718732454930,0.61233625,3420.1,3420.0,5.84794]
["bitfinex","ETHUSD",1718732455772,0.61233625,3420.1,3420.0,8.77191]
["bitfinex","ETHUSD",1718732455996,0.61233625,3420.1,3420.0,10.32845428]
["bitfinex","ETHUSD",1718732456149,0.61233625,3420.2,3420.1,8.77167]
["bitfinex","ETHUSD",1718732456465,0.91332896,3420.4,3420.1,4.58106471]
["bitfinex","ETHUSD",1718732456741,0.61251818,3420.3,3420.2,8.7714]
["bitfinex","ETHUSD",1718732457075,0.61251818,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1718732457281,0.91332896,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1718732457578,0.61245096,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1718732457786,0.61245096,3420.7,3420.6,6.8286244]
["bitfinex","ETHUSD",1718732457961,0.61245096,3420.7,3420.6,7.3786244]
["bitfinex","ETHUSD",1718732458162,0.61245096,3420.7,3420.6,10.3020844]
["bitfinex","ETHUSD",1718732458384,0.91332896,3420.9,3420.8,5.84658]
["bitfinex","ETHUSD",1718732458598,1.21777195,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1718732459297,1.21777195,3421.0,3420.9,5.8464]
["bitfinex","ETHUSD",1718732459598,0.91868647,3421.1,3421.0,5.84624]
["bitfinex","ETHUSD",1718732459763,0.91868647,3421.1,3421.0,6.778184]
["bitfinex","ETHUSD",1718732459966,0.91868647,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1718732460161,0.91870354,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1718732460369,1.21777195,3421.1,3420.8,2.92328]
["bitfinex","ETHUSD",1718732460664,1.21777195,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1718732461008,1.21777195,3421.1,3421.0,5.84624]
["bitfinex","ETHUSD",1718732461320,0.91865761,3421.1,3421.0,5.84624]
["bitfinex","ETHUSD",1718732461454,1.21777195,3421.2,3420.6,2.92346]
["bitfinex","ETHUSD",1718732461800,0.91869582,3420.8,3420.7,3.47333]
["bitfinex","ETHUSD",1718732462217,0.91869582,3420.8,3420.7,6.3967]
["bitfinex","ETHUSD",1718732462557,1.21777195,3421.0,3420.6,2.92345]
["bitfinex","ETHUSD",1718732462818,1.21777195,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1718732462819,1.21777195,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1718732463042,1.21777195,3420.8,3420.4,2.92361]
["bitfinex","ETHUSD",1718732463332,1.21777195,3420.7,3420.4,2.92361]
["bitfinex","ETHUSD",1718732463475,1.21777195,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1718732463476,1.21777195,3420.7,3420.5,2.92353]
["bitfinex","ETHUSD",1718732464028,1.21777195,3420.7,3420.2,2.92373]
["bitfinex","ETHUSD",1718732464185,1.21777195,3420.7,3420.4,2.92362]
["bitfinex","ETHUSD",1718732464382,1.21777195,3420.7,3420.5,2.92352]
["bitfinex","ETHUSD",1718732464995,1.21777195,3420.8,3420.6,2.92345]
["bitfinex","ETHUSD",1718732465387,1.21777195,3420.8,3420.7,5.84674]
["bitfinex","ETHUSD",1718732465590,1.53119399,3421.0,3420.8,2.92329]
["bitfinex","ETHUSD",1718732465591,1.21777195,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1718732465791,1.76810582,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1718732465792,1.21777195,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1718732466016,1.45468378,3421.2,3421.1,5.84606]
["bitfinex","ETHUSD",1718732466221,1.45468378,3421.2,3421.1,8.76909]
["bitfinex","ETHUSD",1718732466222,0.23691183,3421.2,3421.1,8.76909]
["bitfinex","ETHUSD",1718732466420,7.37,3421.3,3421.2,8.76885]
["bitfinex","ETHUSD",1718732466623,7.98265202,3421.3,3421.2,10.31562287]
["bitfinex","ETHUSD",1718732467480,7.37,3421.3,3421.2,10.31562287]
["bitfinex","ETHUSD",1718732467881,7.98265202,3421.3,3421.2,10.31562287]
["bitfinex","ETHUSD",1718732468083,0.61265202,3421.3,3421.2,13.23857287]
["bitfinex","ETHUSD",1718732468398,0.61265202,3421.8,3421.7,8.76756]
["bitfinex","ETHUSD",1718732468596,0.61265202,3421.8,3421.7,9.31756]
["bitfinex","ETHUSD",1718732468811,1.21777195,3422.1,3421.7,3.47252]
["bitfinex","ETHUSD",1718732468990,1.21777195,3422.0,3421.7,2.92252]
["bitfinex","ETHUSD",1718732469316,1.21777195,3421.9,3421.3,2.92285]
["bitfinex","ETHUSD",1718732469610,1.53119399,3422.1,3421.2,2.92291]
["bitfinex","ETHUSD",1718732469611,1.21777195,3421.6,3421.2,2.92291]
["bitfinex","ETHUSD",1718732469910,1.21777195,3421.6,3421.1,2.92297]
["bitfinex","ETHUSD",1718732470115,1.21777195,3421.5,3421.1,2.92297]
["bitfinex","ETHUSD",1718732470279,1.21777195,3421.4,3421.1,2.92297]
["bitfinex","ETHUSD",1718732470590,1.21777195,3421.4,3420.5,2.2867]
["bitfinex","ETHUSD",1718732470591,2.92293,3421.3,3420.7,2.92335]
["bitfinex","ETHUSD",1718732470795,0.61232557,3420.8,3420.6,2.92344]
["bitfinex","ETHUSD",1718732471101,1.21777195,3420.9,3420.3,2.92369]
["bitfinex","ETHUSD",1718732471283,0.61240921,3420.5,3420.3,2.9237]
["bitfinex","ETHUSD",1718732471482,0.91866429,3420.5,3420.3,2.9237]
["bitfinex","ETHUSD",1718732471701,0.91866429,3420.4,3420.3,2.9237]
["bitfinex","ETHUSD",1718732472007,1.21777195,3420.5,3420.3,2.9237]
["bitfinex","ETHUSD",1718732472008,0.91866429,3420.5,3420.4,5.84726]
["bitfinex","ETHUSD",1718732472591,0.91866429,3420.5,3420.1,2.92382]
["bitfinex","ETHUSD",1718732472915,0.91871289,3420.3,3419.9,2.92403]
["bitfinex","ETHUSD",1718732473216,0.91871289,3420.0,3419.7,2.92422]
["bitfinex","ETHUSD",1718732473515,0.91871289,3420.0,3419.6,2.92431]
["bitfinex","ETHUSD",1718732473516,1.21777195,3420.0,3419.8,2.92414]
["bitfinex","ETHUSD",1718732473719,0.91870728,3419.9,3419.8,5.84828]
["bitfinex","ETHUSD",1718732473875,0.91870728,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1718732475826,1.21777195,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1718732476042,0.61237849,3419.6,3418.9,2.92488]
["bitfinex","ETHUSD",1718732476252,0.61237849,3419.2,3419.1,2.92473]
["bitfinex","ETHUSD",1718732476536,0.61226495,3419.2,3419.1,2.92473]
["bitfinex","ETHUSD",1718732476697,0.61226948,3419.2,3419.1,2.92473]
["bitfinex","ETHUSD",1718732477232,0.61226948,3419.2,3419.1,5.84947]
["bitfinex","ETHUSD",1718732477536,0.61226948,3419.2,3419.1,6.7561538]
["bitfinex","ETHUSD",1718732477679,0.61226948,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1718732478337,0.91856774,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1718732478488,0.91856774,3419.4,3419.2,2.92466]
["bitfinex","ETHUSD",1718732478689,0.61190259,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1718732479787,0.91856774,3419.4,3419.1,2.92473]
["bitfinex","ETHUSD",1718732479986,1.21777195,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1718732479987,0.61173724,3419.2,3419.1,2.92473]
["bitfinex","ETHUSD",1718732480225,0.61173724,3419.2,3419.1,5.84947]
["bitfinex","ETHUSD",1718732480441,0.61173724,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1718732480633,0.61173724,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1718732480788,0.61173724,3419.4,3419.2,2.92466]
["bitfinex","ETHUSD",1718732480789,0.61173724,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1718732480989,0.61173724,3419.6,3419.5,3.801754]
["bitfinex","ETHUSD",1718732481243,0.61173724,3419.6,3419.5,5.8488]
["bitfinex","ETHUSD",1718732481412,0.61173724,3419.8,3419.7,5.84846]
["bitfinex","ETHUSD",1718732481586,0.61173724,3419.8,3419.5,0.55]
["bitfinex","ETHUSD",1718732481587,0.61173724,3420.0,3419.8,2.92412]
["bitfinex","ETHUSD",1718732481813,8.28856774,3420.1,3419.7,2.92421]
["bitfinex","ETHUSD",1718732481814,0.61173724,3419.9,3419.7,2.92421]
["bitfinex","ETHUSD",1718732482434,0.61173724,3419.9,3419.5,3.47438]
["bitfinex","ETHUSD",1718732482435,0.91856774,3419.8,3418.6,7.33]
["bitfinex","ETHUSD",1718732482633,0.61136254,3419.4,3419.1,2.92474]
["bitfinex","ETHUSD",1718732483365,0.61136254,3419.4,3419.2,2.92458]
["bitfinex","ETHUSD",1718732483528,0.61136254,3419.5,3419.0,2.92474]
["bitfinex","ETHUSD",1718732483740,0.61136254,3419.5,3419.3,2.92456]
["bitfinex","ETHUSD",1718732484259,0.61136254,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1718732484426,0.61136254,3419.7,3419.5,2.9244]
["bitfinex","ETHUSD",1718732484871,0.61136254,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1718732485074,1.21777195,3420.0,3419.7,2.92423]
["bitfinex","ETHUSD",1718732485075,0.61136254,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1718732485223,0.61136254,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1718732485663,3.91856774,3420.1,3419.9,2.92406]
["bitfinex","ETHUSD",1718732485664,0.61100425,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1718732486157,0.61100425,3420.0,3419.8,2.92414]
["bitfinex","ETHUSD",1718732486361,0.61096475,3420.0,3419.8,6.725552]
["bitfinex","ETHUSD",1718732486570,0.61096475,3420.2,3420.0,2.92397]
["bitfinex","ETHUSD",1718732486763,0.61096475,3420.5,3420.2,2.9238]
["bitfinex","ETHUSD",1718732487062,0.61096475,3420.5,3420.4,8.77089]
["bitfinex","ETHUSD",1718732487271,0.61096475,3420.9,3420.4,0.987089]
["bitfinex","ETHUSD",1718732487427,0.61096475,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1718732487769,0.91856774,3421.1,3420.8,2.92328]
["bitfinex","ETHUSD",1718732487990,0.61080235,3421.0,3420.8,2.92328]
["bitfinex","ETHUSD",1718732488749,0.91856774,3421.1,3420.9,2.9232]
["bitfinex","ETHUSD",1718732488750,0.61080235,3421.1,3420.9,2.9232]
["bitfinex","ETHUSD",1718732488935,0.61080235,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1718732489129,0.61080235,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1718732489738,0.61080235,3421.3,3421.1,2.92303]
["bitfinex","ETHUSD",1718732489938,0.61080235,3421.3,3420.8,2.92321]
["bitfinex","ETHUSD",1718732489939,0.61080235,3421.2,3420.8,2.92324]
["bitfinex","ETHUSD",1718732490175,0.61080235,3421.2,3420.9,2.92319]
["bitfinex","ETHUSD",1718732490505,0.91856774,3421.1,3420.3,2.92369]
["bitfinex","ETHUSD",1718732490687,0.610855,3421.0,3420.8,2.92329]
["bitfinex","ETHUSD",1718732490977,0.610855,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1718732491134,0.610855,3421.0,3420.8,2.92329]
["bitfinex","ETHUSD",1718732492187,0.610855,3421.1,3420.9,2.9232]
["bitfinex","ETHUSD",1718732492473,0.610855,3421.0,3420.8,2.92328]
["bitfinex","ETHUSD",1718732492772,0.610855,3421.0,3420.5,5.84698]
["bitfinex","ETHUSD",1718732492977,0.610855,3421.0,3420.7,2.92335]
["bitfinex","ETHUSD",1718732493534,0.610855,3420.9,3420.7,2.92335]
["bitfinex","ETHUSD",1718732493739,0.610855,3420.9,3420.6,0.55]
["bitfinex","ETHUSD",1718732493965,0.610855,3420.9,3420.6,3.47345]
["bitfinex","ETHUSD",1718732494475,0.610855,3420.9,3420.7,2.92335]
["bitfinex","ETHUSD",1718732494975,0.610855,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1718732495272,0.61094891,3421.0,3420.9,5.8464]
["bitfinex","ETHUSD",1718732495581,0.61094891,3421.1,3420.9,2.9232]
["bitfinex","ETHUSD",1718732496177,0.61094891,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1718732496382,0.61094891,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1718732496678,0.61094891,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1718732497245,0.61094891,3421.2,3421.1,5.84606]
["bitfinex","ETHUSD",1718732497736,0.61094891,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1718732498581,0.91856774,3421.3,3420.9,2.92318]
["bitfinex","ETHUSD",1718732498883,0.61094229,3421.1,3420.9,2.92318]
["bitfinex","ETHUSD",1718732500473,0.61094229,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1718732500675,0.91856774,3421.3,3421.0,2.92312]
["bitfinex","ETHUSD",1718732500676,0.61094229,3421.2,3421.0,2.92312]
["bitfinex","ETHUSD",1718732500835,0.61094229,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1718732501662,0.61094229,3421.3,3421.2,8.76885]
["bitfinex","ETHUSD",1718732501940,1.21777195,3421.6,3421.3,0.55]
["bitfinex","ETHUSD",1718732501941,0.61094229,3421.6,3421.3,0.55]
["bitfinex","ETHUSD",1718732502143,7.37,3421.8,3421.3,0.55]
["bitfinex","ETHUSD",1718732502144,7.37,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1718732502442,0.61094229,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1718732502740,1.21777195,3422.4,3422.0,2.92226]
["bitfinex","ETHUSD",1718732502741,0.61094229,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1718732502964,0.61094229,3422.1,3422.0,5.84452]
["bitfinex","ETHUSD",1718732503183,0.61094229,3422.2,3422.1,8.76654]
["bitfinex","ETHUSD",1718732503343,0.61094229,3422.4,3421.7,0.55]
["bitfinex","ETHUSD",1718732503691,0.61094229,3422.4,3422.2,2.92209]
["bitfinex","ETHUSD",1718732504260,0.61094229,3422.5,3422.2,2.92209]
["bitfinex","ETHUSD",1718732505982,0.60828428,3422.5,3422.1,2.9221]
["bitfinex","ETHUSD",1718732506560,0.91856774,3422.7,3422.2,2.92209]
["bitfinex","ETHUSD",1718732507383,3.84020774,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1718732508158,0.91856774,3422.7,3422.1,2.92216]
["bitfinex","ETHUSD",1718732508482,2.92176,3422.6,3422.0,2.92224]
["bitfinex","ETHUSD",1718732508788,2.92168,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1718732509172,2.92176,3422.6,3421.7,2.92249]
["bitfinex","ETHUSD",1718732509361,2.92176,3422.6,3422.0,2.92224]
["bitfinex","ETHUSD",1718732509676,0.91856774,3422.7,3422.0,0.584473]
["bitfinex","ETHUSD",1718732509842,0.91856774,3422.7,3422.4,2.92184]
["bitfinex","ETHUSD",1718732510050,0.91856774,3423.0,3422.4,2.92184]
["bitfinex","ETHUSD",1718732510249,2.92141,3423.0,3422.2,2.92208]
["bitfinex","ETHUSD",1718732510681,2.92141,3423.0,3422.4,2.92191]
["bitfinex","ETHUSD",1718732510841,2.92141,3423.0,3422.4,5.84382]
["bitfinex","ETHUSD",1718732511044,8.28856774,3423.1,3422.4,2.92191]
["bitfinex","ETHUSD",1718732511244,7.37,3423.1,3422.4,2.92191]
["bitfinex","ETHUSD",1718732511462,7.37,3423.1,3422.7,2.9216]
["bitfinex","ETHUSD",1718732514284,7.07,3423.1,3422.7,2.9216]
["bitfinex","ETHUSD",1718732514485,7.07,3423.1,3422.7,2.92164]
["bitfinex","ETHUSD",1718732514780,7.07,3423.1,3422.8,2.92156]
["bitfinex","ETHUSD",1718732515450,2.92115,3423.3,3422.8,2.92156]
["bitfinex","ETHUSD",1718732516270,2.92109,3423.4,3422.8,2.92156]
["bitfinex","ETHUSD",1718732517411,4.4241,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1718732517412,5.85960503,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1718732517625,3.0,3423.5,3423.0,2.9214]
["bitfinex","ETHUSD",1718732517778,4.20994553,3423.8,3423.1,2.92131]
["bitfinex","ETHUSD",1718732517779,0.60858503,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1718732517967,8.28777195,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1718732517968,3.52928503,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1718732518397,2.92073,3423.8,3423.2,2.92122]
["bitfinex","ETHUSD",1718732518726,2.92073,3423.8,3422.4,2.92188]
["bitfinex","ETHUSD",1718732518727,2.92083,3423.7,3422.7,2.92161]
["bitfinex","ETHUSD",1718732518879,3.52941503,3423.7,3422.7,2.92161]
["bitfinex","ETHUSD",1718732519275,2.92091,3423.6,3422.8,2.92151]
["bitfinex","ETHUSD",1718732519472,0.60858503,3423.7,3422.4,0.292188]
["bitfinex","ETHUSD",1718732519707,0.60858503,3423.7,3422.7,2.92165]
["bitfinex","ETHUSD",1718732519708,2.92124,3423.3,3422.7,2.92165]
["bitfinex","ETHUSD",1718732520206,2.92124,3423.3,3422.0,2.92219]
["bitfinex","ETHUSD",1718732520398,2.92124,3423.3,3422.3,2.92195]
["bitfinex","ETHUSD",1718732520399,2.92132,3423.1,3422.3,2.92195]
["bitfinex","ETHUSD",1718732520596,5.2267,3422.9,3420.5,5.39203]
["bitfinex","ETHUSD",1718732520817,2.92193,3422.4,3420.6,4.580203]
["bitfinex","ETHUSD",1718732521016,2.9221,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1718732521306,2.92228,3422.0,3421.4,2.92276]
["bitfinex","ETHUSD",1718732521505,2.9222,3422.1,3421.4,2.92276]
["bitfinex","ETHUSD",1718732521814,2.9222,3422.1,3421.2,2.92294]
["bitfinex","ETHUSD",1718732522005,2.92237,3421.9,3421.3,2.92285]
["bitfinex","ETHUSD",1718732522333,2.92253,3421.7,3421.0,2.9231]
["bitfinex","ETHUSD",1718732522606,2.92227,3422.0,3420.8,2.92325]
["bitfinex","ETHUSD",1718732522607,2.92278,3421.4,3420.8,2.92325]
["bitfinex","ETHUSD",1718732522776,2.92271,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1718732523183,2.92283,3421.4,3420.8,0.539179]
["bitfinex","ETHUSD",1718732523389,2.92283,3421.4,3420.5,2.4685]
["bitfinex","ETHUSD",1718732523390,2.92269,3421.5,3420.5,2.9235]
["bitfinex","ETHUSD",1718732523597,2.92295,3421.2,3420.5,2.9235]
["bitfinex","ETHUSD",1718732523815,0.60858503,3421.5,3420.5,3.5429734]
["bitfinex","ETHUSD",1718732524021,2.92305,3421.1,3420.5,2.92353]
["bitfinex","ETHUSD",1718732524689,2.92295,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1718732524894,2.92287,3421.3,3420.6,0.292345]
["bitfinex","ETHUSD",1718732525095,2.92307,3421.1,3420.4,2.92362]
["bitfinex","ETHUSD",1718732525338,2.92316,3421.0,3420.2,3.271194]
["bitfinex","ETHUSD",1718732525519,2.92316,3421.0,3420.3,0.5615354]
["bitfinex","ETHUSD",1718732525735,2.92321,3420.9,3420.3,3.4852354]
["bitfinex","ETHUSD",1718732526850,2.92313,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1718732527154,2.9233,3420.8,3420.0,2.92396]
["bitfinex","ETHUSD",1718732527302,2.9233,3420.8,3420.0,3.796758]
["bitfinex","ETHUSD",1718732527303,2.92347,3420.6,3420.0,3.796758]
["bitfinex","ETHUSD",1718732527644,2.9233,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1718732527960,2.92321,3420.9,3420.3,2.9237]
["bitfinex","ETHUSD",1718732528118,2.9233,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1718732528317,0.60858503,3421.0,3420.5,2.92347]
["bitfinex","ETHUSD",1718732528527,0.60858503,3421.1,3420.6,2.92343]
["bitfinex","ETHUSD",1718732528745,3.84143774,3421.3,3420.6,2.92343]
["bitfinex","ETHUSD",1718732528746,0.60858503,3421.2,3420.6,2.92343]
["bitfinex","ETHUSD",1718732528908,0.60858503,3421.2,3420.3,0.29238]
["bitfinex","ETHUSD",1718732529111,0.91856774,3421.4,3420.3,0.29238]
["bitfinex","ETHUSD",1718732529112,0.60858503,3421.1,3420.3,0.29238]
["bitfinex","ETHUSD",1718732529412,2.92321,3420.9,3420.3,2.9237]
["bitfinex","ETHUSD",1718732529664,3.53179503,3420.9,3420.4,2.92363]
["bitfinex","ETHUSD",1718732529966,0.60858503,3421.1,3420.6,2.92345]
["bitfinex","ETHUSD",1718732530416,0.60858503,3421.0,3420.3,0.584768]
["bitfinex","ETHUSD",1718732530641,0.60858503,3421.0,3419.7,2.92418]
["bitfinex","ETHUSD",1718732530642,0.60858503,3420.9,3419.7,2.92418]
["bitfinex","ETHUSD",1718732530833,2.92338,3420.7,3420.1,2.92381]
["bitfinex","ETHUSD",1718732531035,3.53187503,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1718732531461,2.92347,3420.6,3420.0,2.92394]
["bitfinex","ETHUSD",1718732531669,2.92361,3420.5,3419.9,2.92404]
["bitfinex","ETHUSD",1718732532258,3.53219503,3420.5,3419.9,2.92404]
["bitfinex","ETHUSD",1718732532445,3.53229503,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1718732532646,0.60858503,3420.4,3419.9,2.92404]
["bitfinex","ETHUSD",1718732533070,0.60858503,3420.3,3419.9,2.92404]
["bitfinex","ETHUSD",1718732533282,0.60858503,3420.4,3419.9,2.92404]
["bitfinex","ETHUSD",1718732533687,0.60858503,3420.4,3420.2,2.9238]
["bitfinex","ETHUSD",1718732533864,0.60858503,3420.6,3420.2,2.9238]
["bitfinex","ETHUSD",1718732534260,0.60858503,3420.6,3419.8,3.5287526]
["bitfinex","ETHUSD",1718732534261,0.60858503,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1718732534463,0.60858503,3420.9,3420.7,2.92337]
["bitfinex","ETHUSD",1718732534783,3.91856774,3421.1,3420.5,0.842354]
["bitfinex","ETHUSD",1718732534784,3.53169503,3421.1,3420.5,0.55]
["bitfinex","ETHUSD",1718732534983,3.53171503,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1718732535158,0.91856774,3421.1,3420.5,3.47352]
["bitfinex","ETHUSD",1718732535159,0.60858503,3420.9,3420.5,3.47352]
["bitfinex","ETHUSD",1718732535357,0.60858503,3421.0,3420.1,2.92385]
["bitfinex","ETHUSD",1718732535575,0.60858503,3420.9,3420.5,2.92348]
["bitfinex","ETHUSD",1718732535970,0.60858503,3421.0,3420.6,2.92346]
["bitfinex","ETHUSD",1718732536261,0.60858503,3421.1,3420.7,2.92336]
["bitfinex","ETHUSD",1718732536494,0.60858503,3421.1,3420.9,2.92318]
["bitfinex","ETHUSD",1718732536666,0.60858503,3421.3,3421.1,2.92302]
["bitfinex","ETHUSD",1718732536886,0.60858503,3421.5,3421.1,2.92302]
["bitfinex","ETHUSD",1718732537057,3.60858503,3421.5,3421.1,2.92302]
["bitfinex","ETHUSD",1718732537614,3.60858503,3421.5,3420.7,3.5023639]
["bitfinex","ETHUSD",1718732537615,0.60858503,3421.4,3420.8,2.92327]
["bitfinex","ETHUSD",1718732537763,0.60858503,3421.3,3420.9,2.9232]
["bitfinex","ETHUSD",1718732538506,0.60858503,3421.4,3420.9,2.9232]
["bitfinex","ETHUSD",1718732538685,0.60858503,3421.4,3421.1,2.92296]
["bitfinex","ETHUSD",1718732539493,0.60858503,3421.4,3420.9,0.64255639]
["bitfinex","ETHUSD",1718732539679,3.53139503,3421.4,3420.9,0.64255639]
["bitfinex","ETHUSD",1718732540021,0.60858503,3421.4,3420.9,2.92319]
["bitfinex","ETHUSD",1718732541018,2.92297,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1718732541201,0.60858503,3421.3,3420.6,2.92345]
["bitfinex","ETHUSD",1718732541202,0.60858503,3421.1,3420.7,2.92336]
["bitfinex","ETHUSD",1718732541406,0.60858503,3421.2,3420.7,2.92336]
["bitfinex","ETHUSD",1718732541927,3.53157503,3421.2,3420.6,3.508166]
["bitfinex","ETHUSD",1718732542124,3.53157503,3421.2,3420.3,2.92371]
["bitfinex","ETHUSD",1718732542125,3.53168503,3421.1,3420.4,2.92356]
["bitfinex","ETHUSD",1718732542303,0.60858503,3420.9,3420.4,2.92356]
["bitfinex","ETHUSD",1718732542620,2.92348,3420.6,3420.1,0.35284726]
["bitfinex","ETHUSD",1718732542821,0.60858503,3420.9,3419.6,2.92428]
["bitfinex","ETHUSD",1718732542822,2.92358,3420.5,3419.6,2.92428]
["bitfinex","ETHUSD",1718732543121,2.92365,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1718732543292,0.60858503,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1718732543804,3.53221503,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1718732544301,3.53221503,3420.4,3419.7,2.92422]
["bitfinex","ETHUSD",1718732544495,6.45591503,3420.4,3419.8,2.92412]
["bitfinex","ETHUSD",1718732544695,3.53221503,3420.4,3419.8,2.92412]
["bitfinex","ETHUSD",1718732544895,0.60858503,3420.3,3419.8,2.92412]
["bitfinex","ETHUSD",1718732545212,0.60858503,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1718732545412,0.60858503,3420.4,3420.0,2.92396]
["bitfinex","ETHUSD",1718732545611,0.60858503,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1718732545828,2.92346,3420.6,3420.4,2.92363]
["bitfinex","ETHUSD",1718732545829,0.60858503,3420.6,3420.4,2.92363]
["bitfinex","ETHUSD",1718732545990,1.21777195,3420.9,3419.3,5.31373]
["bitfinex","ETHUSD",1718732545991,0.60858503,3420.9,3420.6,2.92344]
["bitfinex","ETHUSD",1718732546201,7.07,3421.1,3420.7,2.92337]
["bitfinex","ETHUSD",1718732546521,7.07,3421.1,3420.8,0.58469]
["bitfinex","ETHUSD",1718732546721,7.07,3421.1,3420.3,2.92367]
["bitfinex","ETHUSD",1718732546722,7.07,3421.1,3420.7,2.92336]
["bitfinex","ETHUSD",1718732547305,2.92286,3421.3,3421.0,2.92312]
["bitfinex","ETHUSD",1718732547306,0.60858503,3421.3,3421.0,2.92312]
["bitfinex","ETHUSD",1718732547623,0.60858503,3421.5,3421.3,2.92286]
["bitfinex","ETHUSD",1718732547829,0.60858503,3421.7,3421.3,2.92286]
["bitfinex","ETHUSD",1718732548193,0.60858503,3421.7,3420.5,0.522348]
["bitfinex","ETHUSD",1718732548400,7.67858503,3422.0,3421.7,2.92252]
["bitfinex","ETHUSD",1718732548606,0.60858503,3422.0,3421.7,2.92252]
["bitfinex","ETHUSD",1718732548822,0.91856774,3422.1,3421.7,2.92252]
["bitfinex","ETHUSD",1718732548823,0.60858503,3422.1,3421.7,2.92252]
["bitfinex","ETHUSD",1718732549023,0.60858503,3422.0,3421.3,2.92281]
["bitfinex","ETHUSD",1718732549325,4.35193067,3422.3,3421.4,2.92276]
["bitfinex","ETHUSD",1718732549326,0.60858503,3421.9,3421.4,2.92276]
["bitfinex","ETHUSD",1718732549694,0.60858503,3421.9,3421.1,2.478]
["bitfinex","ETHUSD",1718732549928,0.60858503,3421.9,3421.2,0.55]
["bitfinex","ETHUSD",1718732551195,2.92244,3421.8,3421.0,2.92312]
["bitfinex","ETHUSD",1718732551399,2.9227,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1718732551690,3.53128503,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1718732551890,3.53128503,3421.5,3420.6,2.92338]
["bitfinex","ETHUSD",1718732551891,0.60858503,3421.5,3420.8,2.92323]
["bitfinex","ETHUSD",1718732552103,0.60858503,3421.6,3421.1,2.92303]
["bitfinex","ETHUSD",1718732552312,0.60858503,3421.7,3421.3,2.92286]
["bitfinex","ETHUSD",1718732552611,0.60858503,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1718732553217,2.92279,3421.4,3420.9,2.9232]
["bitfinex","ETHUSD",1718732553421,3.53137503,3421.4,3420.9,2.9232]
["bitfinex","ETHUSD",1718732553748,0.60858503,3421.3,3420.8,2.92327]
["bitfinex","ETHUSD",1718732553927,0.60858503,3421.4,3420.9,2.9232]
["bitfinex","ETHUSD",1718732554563,0.60858503,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1718732555252,3.53137503,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1718732555839,2.92293,3421.3,3420.1,3.0]
["bitfinex","ETHUSD",1718732556047,0.60858503,3421.3,3420.2,0.54388]
["bitfinex","ETHUSD",1718732556240,3.53154503,3421.2,3420.5,2.92354]
["bitfinex","ETHUSD",1718732556444,3.53162503,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1718732557057,0.60858503,3421.1,3420.6,2.92338]
["bitfinex","ETHUSD",1718732557556,3.53159503,3421.2,3420.6,2.92338]
["bitfinex","ETHUSD",1718732557748,0.60858503,3421.1,3420.6,2.92338]
["bitfinex","ETHUSD",1718732557948,0.60858503,3421.1,3420.7,2.92336]
["bitfinex","ETHUSD",1718732558355,0.60858503,3421.0,3420.6,2.92345]
["bitfinex","ETHUSD",1718732559671,0.60858503,3420.9,3420.6,2.92345]
["bitfinex","ETHUSD",1718732559872,0.60858503,3421.1,3420.9,2.9232]
["bitfinex","ETHUSD",1718732560078,0.60858503,3421.1,3421.0,6.19356]
["bitfinex","ETHUSD",1718732560288,0.60858503,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1718732560778,0.60858503,3421.3,3421.2,5.8459]
["bitfinex","ETHUSD",1718732561076,0.60858503,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1718732561371,0.60858503,3421.8,3421.7,3.507045]
["bitfinex","ETHUSD",1718732561570,0.60858503,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1718732563196,0.60858503,3421.8,3421.6,2.92259]
["bitfinex","ETHUSD",1718732563474,0.91856774,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1718732563672,1.21777195,3421.9,3421.7,2.92252]
["bitfinex","ETHUSD",1718732563979,0.91736923,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1718732564145,0.91736923,3421.8,3421.4,2.92272]
["bitfinex","ETHUSD",1718732564338,0.61157827,3421.6,3421.5,0.55]
["bitfinex","ETHUSD",1718732564555,0.91736923,3421.6,3421.5,3.47269]
["bitfinex","ETHUSD",1718732565384,0.91736923,3421.7,3421.5,3.47269]
["bitfinex","ETHUSD",1718732567056,0.91736923,3421.7,3421.4,3.620796]
["bitfinex","ETHUSD",1718732567057,0.91736923,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1718732567259,4.14026195,3421.8,3421.3,2.92285]
["bitfinex","ETHUSD",1718732567260,0.91800542,3421.5,3421.3,2.92285]
["bitfinex","ETHUSD",1718732567470,0.91800542,3421.4,3421.3,2.92285]
["bitfinex","ETHUSD",1718732567792,1.21777195,3421.6,3421.4,2.92278]
["bitfinex","ETHUSD",1718732568502,1.21777195,3421.6,3421.1,2.92296]
["bitfinex","ETHUSD",1718732568787,0.61203244,3421.2,3421.1,3.46293]
["bitfinex","ETHUSD",1718732568989,0.61203244,3421.3,3420.5,10.25348]
["bitfinex","ETHUSD",1718732569298,0.61203244,3421.3,3420.8,2.92322]
["bitfinex","ETHUSD",1718732569299,0.61203244,3421.0,3420.8,2.92322]
["bitfinex","ETHUSD",1718732569468,0.61203244,3420.9,3420.8,2.92322]
["bitfinex","ETHUSD",1718732569656,0.61203244,3420.9,3420.8,4.405226]
["bitfinex","ETHUSD",1718732570360,0.91804867,3421.0,3420.8,4.405226]
["bitfinex","ETHUSD",1718732570581,0.91804867,3421.0,3420.9,3.4732]
["bitfinex","ETHUSD",1718732571083,0.91804867,3421.1,3420.9,3.4732]
["bitfinex","ETHUSD",1718732571791,4.14082195,3421.1,3420.5,2.92353]
["bitfinex","ETHUSD",1718732571998,4.14082195,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1718732571999,0.61214004,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1718732572299,0.61214004,3420.6,3420.4,2.92362]
["bitfinex","ETHUSD",1718732572300,0.91821007,3420.6,3420.4,2.92361]
["bitfinex","ETHUSD",1718732572595,0.91828151,3420.5,3420.4,2.92361]
["bitfinex","ETHUSD",1718732573187,0.91708151,3420.5,3420.4,3.47361]
["bitfinex","ETHUSD",1718732574082,1.21777195,3420.7,3420.4,3.47361]
["bitfinex","ETHUSD",1718732576032,1.21777195,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1718732576309,1.21777195,3420.8,3420.6,2.92346]
["bitfinex","ETHUSD",1718732576518,1.21777195,3420.9,3420.6,0.639707]
["bitfinex","ETHUSD",1718732576677,1.21777195,3420.9,3420.7,3.3346937]
["bitfinex","ETHUSD",1718732576880,1.21777195,3421.0,3420.9,5.8464]
["bitfinex","ETHUSD",1718732577105,1.21777195,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1718732577618,1.43043665,3421.2,3421.0,2.92312]
["bitfinex","ETHUSD",1718732578032,1.43043665,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1718732578318,1.43043665,3421.2,3421.1,8.76909]
["bitfinex","ETHUSD",1718732578319,1.21777195,3421.2,3421.1,8.76909]
["bitfinex","ETHUSD",1718732578521,0.2126647,3421.6,3421.4,2.92278]
["bitfinex","ETHUSD",1718732578522,1.21777195,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1718732578816,1.22427337,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1718732579021,1.22427337,3421.6,3421.4,2.92278]
["bitfinex","ETHUSD",1718732579170,1.22427337,3421.5,3421.2,2.92293]
["bitfinex","ETHUSD",1718732579524,1.22427337,3421.5,3421.2,2.92294]
["bitfinex","ETHUSD",1718732580832,1.22427337,3421.5,3421.1,2.92303]
["bitfinex","ETHUSD",1718732581018,1.22427337,3421.5,3414.6,5.52480048]
["bitfinex","ETHUSD",1718732581019,2.92326,3420.9,3420.2,10.25374]
["bitfinex","ETHUSD",1718732581219,2.92326,3420.9,3419.6,12.14]
["bitfinex","ETHUSD",1718732581220,1.22486153,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1718732581370,1.22486153,3420.5,3419.7,2.92418]
["bitfinex","ETHUSD",1718732581371,0.61246882,3420.0,3419.8,2.92408]
["bitfinex","ETHUSD",1718732581571,1.22486153,3420.2,3418.9,0.45838759]
["bitfinex","ETHUSD",1718732581767,3.2126647,3420.4,3418.8,2.2706]
["bitfinex","ETHUSD",1718732581768,0.61253357,3419.2,3419.1,2.92472]
["bitfinex","ETHUSD",1718732582384,0.61253357,3419.3,3419.1,2.92472]
["bitfinex","ETHUSD",1718732582804,0.61253357,3419.2,3419.0,2.92482]
["bitfinex","ETHUSD",1718732583011,0.91824394,3419.3,3418.9,0.519561]
["bitfinex","ETHUSD",1718732583175,0.61190189,3419.2,3419.1,2.92467]
["bitfinex","ETHUSD",1718732583382,0.61190189,3419.2,3418.7,2.92501]
["bitfinex","ETHUSD",1718732583383,0.91824394,3419.3,3418.8,2.92492]
["bitfinex","ETHUSD",1718732583588,0.91824394,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1718732583589,0.6115962,3419.1,3418.6,2.92516]
["bitfinex","ETHUSD",1718732583912,0.6115962,3418.8,3418.3,2.60326]
["bitfinex","ETHUSD",1718732584207,0.6115962,3418.6,3418.5,2.92524]
["bitfinex","ETHUSD",1718732584512,0.6115962,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1718732584717,1.22486153,3419.0,3418.6,2.92517]
["bitfinex","ETHUSD",1718732584718,0.6115962,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1718732585010,0.6115962,3418.9,3418.7,2.92508]
["bitfinex","ETHUSD",1718732585412,0.6115962,3419.0,3418.6,3.241353]
["bitfinex","ETHUSD",1718732585733,0.6115962,3419.0,3418.8,2.925]
["bitfinex","ETHUSD",1718732586083,0.6115962,3419.0,3418.6,6.166433]
["bitfinex","ETHUSD",1718732586399,0.6115962,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1718732586599,0.6115962,3418.9,3418.6,2.92516]
["bitfinex","ETHUSD",1718732586779,0.6115962,3419.0,3418.6,2.92516]
["bitfinex","ETHUSD",1718732586991,0.6115962,3419.0,3417.7,4.097508]
["bitfinex","ETHUSD",1718732586992,0.6115962,3418.9,3418.0,2.92565]
["bitfinex","ETHUSD",1718732587199,0.6115962,3419.0,3418.4,2.9253]
["bitfinex","ETHUSD",1718732587421,3.5363362,3419.1,3418.3,2.92541]
["bitfinex","ETHUSD",1718732587610,0.6115962,3418.9,3418.2,2.9255]
["bitfinex","ETHUSD",1718732587810,0.6115962,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1718732588191,0.6115962,3418.7,3418.2,2.9255]
["bitfinex","ETHUSD",1718732588411,0.6115962,3418.8,3418.5,2.92523]
["bitfinex","ETHUSD",1718732588609,0.6115962,3418.9,3418.6,2.92514]
["bitfinex","ETHUSD",1718732588818,0.6115962,3419.1,3418.9,2.9249]
["bitfinex","ETHUSD",1718732589019,0.6115962,3419.3,3418.9,2.9249]
["bitfinex","ETHUSD",1718732589334,3.0,3419.3,3418.8,2.92499]
["bitfinex","ETHUSD",1718732589633,3.0,3419.3,3418.6,3.217683]
["bitfinex","ETHUSD",1718732589634,2.92467,3419.2,3418.6,0.292523]
["bitfinex","ETHUSD",1718732589939,2.92484,3419.0,3417.9,2.92574]
["bitfinex","ETHUSD",1718732590097,2.92484,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1718732590501,0.6115962,3419.1,3418.5,0.55]
["bitfinex","ETHUSD",1718732590785,3.6115962,3419.3,3418.7,2.92506]
["bitfinex","ETHUSD",1718732591627,2.7,3419.3,3418.7,2.92506]
["bitfinex","ETHUSD",1718732591803,3.5361562,3419.4,3418.7,2.92506]
["bitfinex","ETHUSD",1718732592207,0.6115962,3419.5,3419.3,2.92456]
["bitfinex","ETHUSD",1718732592431,0.6115962,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1718732592630,2.92415,3419.8,3419.0,2.92482]
["bitfinex","ETHUSD",1718732592796,2.92415,3419.8,3418.7,2.92505]
["bitfinex","ETHUSD",1718732592797,2.92424,3419.7,3419.1,2.92471]
["bitfinex","ETHUSD",1718732593001,2.92433,3419.6,3418.8,2.92497]
["bitfinex","ETHUSD",1718732593343,2.92449,3419.4,3418.8,2.92498]
["bitfinex","ETHUSD",1718732593706,2.92458,3419.3,3418.6,2.92509]
["bitfinex","ETHUSD",1718732593899,2.92458,3419.3,3418.7,0.55]
["bitfinex","ETHUSD",1718732594239,2.92458,3419.3,3418.7,3.47508]
["bitfinex","ETHUSD",1718732595109,2.92466,3419.2,3418.7,0.55]
["bitfinex","ETHUSD",1718732595306,2.92466,3419.2,3418.6,0.55]
["bitfinex","ETHUSD",1718732595617,2.92466,3419.2,3418.6,3.47517]
["bitfinex","ETHUSD",1718732595813,2.92466,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1718732596016,2.92449,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1718732596214,3.5358562,3419.7,3418.4,3.21787]
["bitfinex","ETHUSD",1718732596430,2.92457,3419.3,3418.7,2.925]
["bitfinex","ETHUSD",1718732596631,2.92457,3419.3,3418.6,2.92513]
["bitfinex","ETHUSD",1718732597242,2.92432,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1718732597539,2.92432,3419.6,3418.5,2.92518]
["bitfinex","ETHUSD",1718732597540,2.92442,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1718732599230,2.92426,3419.7,3418.8,2.925]
["bitfinex","ETHUSD",1718732599231,0.6115962,3419.8,3418.8,2.925]
["bitfinex","ETHUSD",1718732599553,2.9241,3419.9,3419.0,2.92477]
["bitfinex","ETHUSD",1718732600040,2.92406,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1718732601818,0.6115962,3420.2,3419.7,2.92414]
["bitfinex","ETHUSD",1718732602161,0.6115962,3420.2,3419.6,2.9243]
["bitfinex","ETHUSD",1718732602162,7.6815962,3420.5,3420.0,2.92395]
["bitfinex","ETHUSD",1718732602362,3.5350762,3420.6,3420.0,2.92395]
["bitfinex","ETHUSD",1718732602505,2.92348,3420.6,3420.0,2.92395]
["bitfinex","ETHUSD",1718732603845,3.32485452,3420.8,3420.0,0.584801]
["bitfinex","ETHUSD",1718732603846,0.6115962,3420.8,3420.0,0.584801]
["bitfinex","ETHUSD",1718732604029,17.13826408,3421.6,3420.2,2.92379]
["bitfinex","ETHUSD",1718732604030,7.6815962,3421.1,3420.2,2.92379]
["bitfinex","ETHUSD",1718732604229,0.6115962,3421.1,3420.1,0.55]
["bitfinex","ETHUSD",1718732604438,0.6115962,3421.4,3420.8,2.92324]
["bitfinex","ETHUSD",1718732604744,3.84095394,3421.5,3420.7,2.92336]
["bitfinex","ETHUSD",1718732604745,5.92269,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1718732605514,5.92269,3421.5,3420.8,2.92328]
["bitfinex","ETHUSD",1718732605748,5.92269,3421.5,3420.7,2.92336]
["bitfinex","ETHUSD",1718732605749,2.9228,3421.4,3420.7,2.92336]
["bitfinex","ETHUSD",1718732606558,6.5343062,3421.5,3420.8,2.92327]
["bitfinex","ETHUSD",1718732606719,6.5343062,3421.5,3420.9,2.92318]
["bitfinex","ETHUSD",1718732607059,2.92278,3421.4,3420.8,2.92329]
["bitfinex","ETHUSD",1718732607213,2.92288,3421.3,3420.7,2.92335]
["bitfinex","ETHUSD",1718732607561,2.92279,3421.4,3420.7,2.92335]
["bitfinex","ETHUSD",1718732607868,6.5343062,3421.5,3420.8,2.92327]
["bitfinex","ETHUSD",1718732608852,3.0,3421.5,3420.8,2.92327]
["bitfinex","ETHUSD",1718732609061,3.0,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1718732609210,3.6115962,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1718732610147,7.6815962,3421.7,3421.2,2.92292]
["bitfinex","ETHUSD",1718732610350,7.07,3421.7,3421.3,2.92286]
["bitfinex","ETHUSD",1718732612487,0.6115962,3421.9,3421.4,2.9227]
["bitfinex","ETHUSD",1718732614189,0.6115962,3422.0,3421.4,2.9227]
["bitfinex","ETHUSD",1718732614385,3.5338862,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1718732614683,0.6115962,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1718732614994,2.9226,3421.7,3420.9,2.92315]
["bitfinex","ETHUSD",1718732615158,0.6115962,3421.5,3420.8,2.92329]
["bitfinex","ETHUSD",1718732615363,0.6115962,3421.8,3420.9,2.92319]
["bitfinex","ETHUSD",1718732615563,0.6115962,3421.8,3421.3,2.92278]
["bitfinex","ETHUSD",1718732616282,3.5340562,3421.8,3421.2,2.92293]
["bitfinex","ETHUSD",1718732616477,0.6115962,3421.8,3420.5,0.2684668]
["bitfinex","ETHUSD",1718732616653,0.6115962,3421.9,3420.8,2.92321]
["bitfinex","ETHUSD",1718732616844,0.6115962,3421.9,3421.2,2.92293]
["bitfinex","ETHUSD",1718732617048,3.5340262,3421.8,3421.1,2.92303]
["bitfinex","ETHUSD",1718732617252,2.92254,3421.7,3421.1,2.92303]
["bitfinex","ETHUSD",1718732617486,0.6115962,3421.8,3421.1,2.92303]
["bitfinex","ETHUSD",1718732618253,2.92253,3421.7,3421.1,2.92303]
["bitfinex","ETHUSD",1718732618486,2.92261,3421.6,3420.7,2.92332]
["bitfinex","ETHUSD",1718732618791,0.6115962,3421.7,3420.8,0.55]
["bitfinex","ETHUSD",1718732619483,2.92267,3421.6,3421.0,2.92309]
["bitfinex","ETHUSD",1718732619687,2.92271,3421.5,3420.8,6.39649]
["bitfinex","ETHUSD",1718732620092,2.92271,3421.5,3420.9,2.92317]
["bitfinex","ETHUSD",1718732620605,2.92267,3421.6,3421.0,2.92305]
["bitfinex","ETHUSD",1718732621696,0.6115962,3421.8,3421.1,2.92303]
["bitfinex","ETHUSD",1718732622099,3.5340462,3421.8,3421.2,2.92288]
["bitfinex","ETHUSD",1718732622390,2.92245,3421.8,3421.2,2.92288]
["bitfinex","ETHUSD",1718732622621,0.6115962,3421.9,3421.4,2.92275]
["bitfinex","ETHUSD",1718732622895,0.6115962,3422.2,3421.6,2.92254]
["bitfinex","ETHUSD",1718732624056,6.5336262,3422.3,3421.6,2.92254]
["bitfinex","ETHUSD",1718732625295,6.5336262,3422.3,3421.7,2.92251]
["bitfinex","ETHUSD",1718732625604,3.0,3422.3,3421.8,2.92242]
["bitfinex","ETHUSD",1718732626103,0.6115962,3422.5,3421.8,2.92242]
["bitfinex","ETHUSD",1718732626265,2.92176,3422.6,3422.0,2.92225]
["bitfinex","ETHUSD",1718732626474,3.5333262,3422.7,3422.0,2.92219]
["bitfinex","ETHUSD",1718732626796,2.92176,3422.6,3422.0,2.92219]
["bitfinex","ETHUSD",1718732626956,2.92184,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1718732629561,3.5334762,3422.5,3421.5,2.92268]
["bitfinex","ETHUSD",1718732629763,3.5333562,3422.6,3421.7,2.92251]
["bitfinex","ETHUSD",1718732629960,3.5333562,3422.6,3421.9,2.92235]
["bitfinex","ETHUSD",1718732630187,2.92185,3422.5,3421.9,2.92235]
["bitfinex","ETHUSD",1718732630505,0.6115962,3422.7,3421.9,2.92235]
["bitfinex","ETHUSD",1718732630663,2.92181,3422.6,3421.9,2.92229]
["bitfinex","ETHUSD",1718732631290,2.92181,3422.6,3422.0,2.92225]
["bitfinex","ETHUSD",1718732632273,2.92181,3422.6,3421.8,2.92243]
["bitfinex","ETHUSD",1718732632571,2.92193,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1718732633515,2.92211,3422.2,3421.5,2.92268]
["bitfinex","ETHUSD",1718732633690,0.6115962,3422.6,3421.5,2.92268]
["bitfinex","ETHUSD",1718732633887,2.92184,3422.5,3421.6,2.92259]
["bitfinex","ETHUSD",1718732634083,2.92201,3422.3,3421.4,0.2776427]
["bitfinex","ETHUSD",1718732634333,2.92219,3422.1,3421.5,2.92268]
["bitfinex","ETHUSD",1718732634470,2.92219,3422.1,3421.3,5.18113]
["bitfinex","ETHUSD",1718732634675,2.9223,3422.0,3421.4,0.55]
["bitfinex","ETHUSD",1718732634877,2.9225,3421.8,3420.8,5.41417]
["bitfinex","ETHUSD",1718732635127,2.9225,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1718732635421,2.92227,3422.0,3421.4,2.92276]
["bitfinex","ETHUSD",1718732635720,2.92235,3421.9,3421.3,2.92284]
["bitfinex","ETHUSD",1718732635946,2.92235,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1718732636427,2.92229,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1718732636911,2.92238,3421.9,3421.3,2.92285]
["bitfinex","ETHUSD",1718732640078,2.92238,3421.9,3421.3,0.876887]
["bitfinex","ETHUSD",1718732640354,0.6115962,3422.1,3421.2,2.096]
["bitfinex","ETHUSD",1718732640485,0.6115962,3422.1,3420.7,2.92336]
["bitfinex","ETHUSD",1718732640486,0.6115962,3422.4,3422.0,2.92226]
["bitfinex","ETHUSD",1718732640685,0.6115962,3422.4,3422.1,0.292226]
["bitfinex","ETHUSD",1718732640986,0.6115962,3422.7,3421.3,2.9739]
["bitfinex","ETHUSD",1718732641206,2.3326,3422.4,3420.8,2.3092]
["bitfinex","ETHUSD",1718732641528,3.5339362,3422.0,3421.4,2.92274]
["bitfinex","ETHUSD",1718732641881,3.5339362,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1718732641882,0.6115962,3421.9,3421.3,2.92285]
["bitfinex","ETHUSD",1718732642084,3.5340362,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1718732642342,0.6115962,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1718732642698,2.92282,3421.4,3420.7,2.9233]
["bitfinex","ETHUSD",1718732643002,0.6115962,3421.4,3421.2,2.92294]
["bitfinex","ETHUSD",1718732643200,0.6115962,3421.5,3421.2,2.92294]
["bitfinex","ETHUSD",1718732643430,0.6115962,3421.5,3421.1,2.92302]
["bitfinex","ETHUSD",1718732643645,0.6115962,3421.4,3421.1,0.613845]
["bitfinex","ETHUSD",1718732643859,0.6115962,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1718732644139,7.07,3422.0,3421.8,2.92243]
["bitfinex","ETHUSD",1718732644344,0.6115962,3422.0,3421.9,2.92227]
["bitfinex","ETHUSD",1718732644512,0.91824394,3422.2,3422.0,2.92226]
["bitfinex","ETHUSD",1718732644715,0.91824394,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1718732644957,0.60984916,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1718732645352,0.60984916,3422.2,3421.8,3.561845]
["bitfinex","ETHUSD",1718732645650,0.91824394,3422.2,3421.8,3.561845]
["bitfinex","ETHUSD",1718732646045,0.60993925,3422.1,3421.8,3.561845]
["bitfinex","ETHUSD",1718732646221,0.60993925,3422.2,3421.8,3.561845]
["bitfinex","ETHUSD",1718732646420,0.60993925,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1718732647004,0.60993925,3422.2,3422.1,5.84436]
["bitfinex","ETHUSD",1718732647446,0.91824394,3422.4,3422.2,8.76627]
["bitfinex","ETHUSD",1718732647447,0.60993925,3422.4,3422.2,8.76627]
["bitfinex","ETHUSD",1718732647654,0.60993925,3422.4,3422.3,10.56145775]
["bitfinex","ETHUSD",1718732647817,0.61065669,3422.6,3422.5,5.84368]
["bitfinex","ETHUSD",1718732648170,1.22486153,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1718732648651,1.22486153,3422.9,3422.7,2.92167]
["bitfinex","ETHUSD",1718732648860,1.22486153,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1718732649359,1.52426481,3423.0,3422.8,2.92158]
["bitfinex","ETHUSD",1718732649709,1.22170565,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1718732650317,1.22170565,3422.9,3422.7,2.92165]
["bitfinex","ETHUSD",1718732650523,0.91619871,3422.8,3422.7,2.92165]
["bitfinex","ETHUSD",1718732651120,0.61082282,3422.8,3422.7,6.685485]
["bitfinex","ETHUSD",1718732651450,0.61082282,3423.0,3422.9,5.84298]
["bitfinex","ETHUSD",1718732652471,0.61082282,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1718732652961,1.22170565,3423.4,3422.3,4.16739775]
["bitfinex","ETHUSD",1718732652962,3.83744871,3423.2,3422.3,4.16739775]
["bitfinex","ETHUSD",1718732653127,0.61071212,3422.8,3422.4,3.47192]
["bitfinex","ETHUSD",1718732653311,0.61071212,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1718732653556,0.91606818,3423.0,3422.7,2.92165]
["bitfinex","ETHUSD",1718732653719,0.61037667,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1718732654028,0.61037667,3422.8,3422.6,2.92174]
["bitfinex","ETHUSD",1718732654229,0.6104119,3422.7,3422.6,2.92174]
["bitfinex","ETHUSD",1718732654430,0.6104119,3422.7,3422.6,5.84349]
["bitfinex","ETHUSD",1718732654632,1.22170565,3423.1,3422.7,2.92167]
["bitfinex","ETHUSD",1718732654633,0.6104119,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1718732654882,0.6104119,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1718732655081,0.6104119,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1718732655221,0.6104119,3423.0,3422.9,5.84298]
["bitfinex","ETHUSD",1718732655417,0.91606818,3423.2,3422.9,5.84298]
["bitfinex","ETHUSD",1718732655418,0.6104119,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1718732656051,0.6104119,3423.1,3423.0,5.84282]
["bitfinex","ETHUSD",1718732656321,0.6104119,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1718732656536,0.6104119,3423.2,3423.1,5.84264]
["bitfinex","ETHUSD",1718732656963,0.6104119,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1718732657439,0.6104119,3423.2,3423.1,5.84264]
["bitfinex","ETHUSD",1718732657834,0.6104119,3423.3,3423.2,5.84248]
["bitfinex","ETHUSD",1718732658035,0.6104119,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1718732658036,0.61016804,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1718732658448,0.61016804,3423.3,3423.1,3.90410221]
["bitfinex","ETHUSD",1718732658449,0.61016804,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1718732658656,0.91606818,3423.6,3422.7,2.92165]
["bitfinex","ETHUSD",1718732658657,0.91606818,3423.5,3422.7,2.92165]
["bitfinex","ETHUSD",1718732658967,0.60996777,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1718732659126,0.91606818,3423.1,3421.7,2.096]
["bitfinex","ETHUSD",1718732659127,0.60996777,3422.7,3422.4,2.92192]
["bitfinex","ETHUSD",1718732659327,0.60996777,3422.6,3422.4,2.92188]
["bitfinex","ETHUSD",1718732659554,0.60996777,3422.5,3422.4,2.92188]
["bitfinex","ETHUSD",1718732659836,0.60996777,3422.5,3422.3,2.92199]
["bitfinex","ETHUSD",1718732660045,0.60996777,3422.6,3422.0,2.92219]
["bitfinex","ETHUSD",1718732660243,0.60996777,3422.2,3421.6,5.40583]
["bitfinex","ETHUSD",1718732660540,0.60996777,3422.1,3421.7,2.92248]
["bitfinex","ETHUSD",1718732660765,0.91606818,3422.3,3422.1,5.84436]
["bitfinex","ETHUSD",1718732660766,0.60990484,3422.2,3422.1,5.84436]
["bitfinex","ETHUSD",1718732660971,0.91606818,3422.4,3422.2,2.92209]
["bitfinex","ETHUSD",1718732661185,0.91606818,3422.4,3421.6,2.4833]
["bitfinex","ETHUSD",1718732661343,0.60992715,3421.9,3421.7,2.92252]
["bitfinex","ETHUSD",1718732661548,0.91606818,3422.0,3421.8,2.92243]
["bitfinex","ETHUSD",1718732661549,0.60992715,3422.0,3421.8,2.92243]
["bitfinex","ETHUSD",1718732662332,0.60992715,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1718732662575,0.60992715,3422.0,3421.9,5.8447]
["bitfinex","ETHUSD",1718732662794,0.60992715,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1718732662956,0.60992715,3422.1,3422.0,3.47226]
["bitfinex","ETHUSD",1718732663131,1.22170565,3422.5,3422.1,2.92218]
["bitfinex","ETHUSD",1718732663132,0.60992715,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1718732663335,0.60992715,3422.2,3422.1,6.39436]
["bitfinex","ETHUSD",1718732663734,0.60992715,3422.4,3422.2,2.92209]
["bitfinex","ETHUSD",1718732663938,0.91606818,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1718732664383,0.27706008,3422.7,3422.5,2.92184]
["bitfinex","ETHUSD",1718732664384,0.91606818,3422.7,3422.5,2.92184]
["bitfinex","ETHUSD",1718732664593,0.91606818,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1718732664889,0.91606818,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1718732665178,0.91606818,3422.8,3422.6,2.92172]
["bitfinex","ETHUSD",1718732665376,0.91606818,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1718732666389,0.91606818,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1718732666562,0.91606818,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1718732667582,0.91606818,3422.9,3422.8,5.84316]
["bitfinex","ETHUSD",1718732667800,0.91606818,3422.9,3422.8,6.39316]
["bitfinex","ETHUSD",1718732667941,0.60969678,3423.1,3423.0,5.84282]
["bitfinex","ETHUSD",1718732668286,0.60969678,3423.2,3423.1,5.84264]
["bitfinex","ETHUSD",1718732668458,0.60969678,3423.4,3423.2,2.92124]
["bitfinex","ETHUSD",1718732668658,0.60969678,3423.4,3423.3,5.8423]
["bitfinex","ETHUSD",1718732668880,0.60969678,3423.4,3423.3,6.3923]
["bitfinex","ETHUSD",1718732669183,0.91606818,3423.5,3423.0,2.9214]
["bitfinex","ETHUSD",1718732669339,0.91606818,3423.4,3423.1,2.92129]
["bitfinex","ETHUSD",1718732669672,0.91606818,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1718732669673,0.60986266,3423.3,3423.2,5.84248]
["bitfinex","ETHUSD",1718732670335,0.60986266,3423.3,3423.2,9.31372]
["bitfinex","ETHUSD",1718732671462,0.60986266,3423.4,3423.3,5.8423]
["bitfinex","ETHUSD",1718732671676,0.60986266,3423.4,3423.3,7.35926116]
["bitfinex","ETHUSD",1718732672168,0.60986266,3423.4,3423.3,10.28041116]
["bitfinex","ETHUSD",1718732672377,0.60986266,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1718732672645,0.91606818,3423.8,3423.6,2.9209]
["bitfinex","ETHUSD",1718732672866,0.91606818,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1718732673066,0.91606818,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1718732673378,0.91606818,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1718732673674,0.91606818,3424.2,3424.0,2.92056]
["bitfinex","ETHUSD",1718732674654,0.60907003,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1718732675052,0.60907003,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1718732675251,0.60907003,3424.0,3423.7,2.9208]
["bitfinex","ETHUSD",1718732675552,0.30907003,3424.1,3423.7,2.9208]
["bitfinex","ETHUSD",1718732675962,0.30907003,3424.1,3423.8,2.92071]
["bitfinex","ETHUSD",1718732676475,0.91606818,3424.3,3423.9,2.9206]
["bitfinex","ETHUSD",1718732676635,0.91606818,3424.3,3423.8,2.92071]
["bitfinex","ETHUSD",1718732676836,3.83637818,3424.3,3423.8,2.92071]
["bitfinex","ETHUSD",1718732677601,2.92056,3424.1,3423.5,2.92096]
["bitfinex","ETHUSD",1718732677879,0.91606818,3424.0,3423.3,3.47114]
["bitfinex","ETHUSD",1718732678074,0.91606818,3423.9,3423.5,2.92097]
["bitfinex","ETHUSD",1718732678261,4.14218565,3424.1,3422.9,2.434]
["bitfinex","ETHUSD",1718732678262,0.91606818,3424.0,3422.9,2.434]
["bitfinex","ETHUSD",1718732678469,0.91606818,3423.8,3422.9,0.535551]
["bitfinex","ETHUSD",1718732678649,3.83679818,3423.8,3423.2,2.92117]
["bitfinex","ETHUSD",1718732679069,2.92091,3423.6,3423.1,2.92125]
["bitfinex","ETHUSD",1718732679251,2.92091,3423.6,3423.0,2.92139]
["bitfinex","ETHUSD",1718732679452,3.83680818,3423.8,3423.2,2.92117]
["bitfinex","ETHUSD",1718732679981,2.92097,3423.6,3423.0,2.92141]
["bitfinex","ETHUSD",1718732680663,0.91606818,3423.7,3422.8,2.92151]
["bitfinex","ETHUSD",1718732680866,0.91606818,3423.7,3422.4,2.2645]
["bitfinex","ETHUSD",1718732680867,2.92124,3423.2,3422.6,2.92173]
["bitfinex","ETHUSD",1718732681167,2.92116,3423.3,3422.8,2.92155]
["bitfinex","ETHUSD",1718732681478,0.91606818,3423.2,3422.8,2.92155]
["bitfinex","ETHUSD",1718732681691,2.92116,3423.3,3422.8,2.92155]
["bitfinex","ETHUSD",1718732681692,3.83722818,3423.3,3422.8,2.92155]
["bitfinex","ETHUSD",1718732681857,3.83732818,3423.2,3422.7,2.92164]
["bitfinex","ETHUSD",1718732682059,0.91606818,3423.2,3422.7,2.92164]
["bitfinex","ETHUSD",1718732683770,0.91606818,3423.2,3422.7,2.92162]
["bitfinex","ETHUSD",1718732683951,0.91606818,3423.3,3422.8,0.55]
["bitfinex","ETHUSD",1718732684161,0.91606818,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1718732684774,0.91606818,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1718732684986,0.91606818,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1718732685191,0.91334689,3423.4,3423.3,3.47115]
["bitfinex","ETHUSD",1718732685516,0.91334689,3423.4,3423.3,0.55]
["bitfinex","ETHUSD",1718732686168,0.91334689,3423.4,3423.3,3.47115]
["bitfinex","ETHUSD",1718732687006,0.91334689,3423.4,3423.3,0.55]
["bitfinex","ETHUSD",1718732687324,0.91334689,3423.4,3423.0,2.92135]
["bitfinex","ETHUSD",1718732687467,0.60915316,3423.3,3423.1,0.55]
["bitfinex","ETHUSD",1718732688518,0.60915316,3423.2,3423.1,0.55]
["bitfinex","ETHUSD",1718732688665,0.30915316,3423.2,3423.1,0.55]
["bitfinex","ETHUSD",1718732689064,0.30915316,3423.2,3423.1,3.47132]
["bitfinex","ETHUSD",1718732689301,0.98956207,3423.3,3423.1,3.47132]
["bitfinex","ETHUSD",1718732689504,0.91334689,3423.3,3423.1,3.47132]
["bitfinex","ETHUSD",1718732690419,0.91334689,3423.3,3423.1,0.55]
["bitfinex","ETHUSD",1718732690615,0.91334689,3423.3,3423.1,3.47132]
["bitfinex","ETHUSD",1718732690767,0.91334689,3423.3,3423.1,4.0407865]
["bitfinex","ETHUSD",1718732691704,0.91334689,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1718732691912,0.91334689,3423.3,3423.2,3.47124]
["bitfinex","ETHUSD",1718732692407,1.22170565,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1718732692567,0.91540357,3423.4,3423.3,7.48462185]
["bitfinex","ETHUSD",1718732692975,0.91540357,3423.5,3423.3,1.64232185]
["bitfinex","ETHUSD",1718732693221,0.91540357,3423.5,3423.4,8.76321]
["bitfinex","ETHUSD",1718732693525,1.22170565,3423.7,3423.5,2.92098]
["bitfinex","ETHUSD",1718732693674,1.22170565,3423.7,3423.6,6.3918]
["bitfinex","ETHUSD",1718732693875,1.22170565,3423.7,3423.6,7.378087]
["bitfinex","ETHUSD",1718732694382,1.52434239,3424.0,3423.8,2.92073]
["bitfinex","ETHUSD",1718732695003,1.52434239,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1718732695180,1.22076143,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1718732695380,1.52434239,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1718732695381,1.52434239,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1718732695580,1.52434239,3424.1,3424.0,3.504695]
["bitfinex","ETHUSD",1718732696146,1.52586393,3424.2,3424.0,3.504695]
["bitfinex","ETHUSD",1718732696273,1.52586393,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1718732696770,1.52586393,3424.2,3424.0,2.92056]
["bitfinex","ETHUSD",1718732697192,1.22073301,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1718732697426,1.52586393,3424.2,3424.0,2.92056]
["bitfinex","ETHUSD",1718732697714,1.2206052,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1718732698071,1.22060639,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1718732698504,1.52586393,3424.2,3424.0,2.92056]
["bitfinex","ETHUSD",1718732698731,1.22047157,3424.1,3423.7,2.92074]
["bitfinex","ETHUSD",1718732698937,1.22047157,3424.1,3423.7,3.6585277]
["bitfinex","ETHUSD",1718732699135,0.9153432,3423.9,3423.8,2.92066]
["bitfinex","ETHUSD",1718732699323,0.9153432,3423.9,3423.7,2.9208]
["bitfinex","ETHUSD",1718732699700,0.07619803,3423.8,3423.7,5.84161]
["bitfinex","ETHUSD",1718732699903,0.07619803,3423.8,3423.7,7.322873]
["bitfinex","ETHUSD",1718732700631,2.92087,3423.7,3423.2,2.92124]
["bitfinex","ETHUSD",1718732700813,0.61023241,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1718732700995,0.61023241,3423.3,3422.9,2.92143]
["bitfinex","ETHUSD",1718732700996,0.99154665,3423.3,3422.9,2.92143]
["bitfinex","ETHUSD",1718732701247,0.99154665,3423.3,3422.3,5.32997]
["bitfinex","ETHUSD",1718732701248,3.91272665,3423.3,3422.6,2.92174]
["bitfinex","ETHUSD",1718732701457,3.91272665,3423.3,3422.4,0.292197]
["bitfinex","ETHUSD",1718732701458,0.6104248,3422.8,3422.7,2.92166]
["bitfinex","ETHUSD",1718732701736,0.6104248,3422.8,3422.6,2.92173]
["bitfinex","ETHUSD",1718732702041,0.61036381,3422.7,3422.6,2.92173]
["bitfinex","ETHUSD",1718732702243,0.61036381,3422.7,3422.6,4.12452437]
["bitfinex","ETHUSD",1718732702536,0.61036381,3422.7,3422.1,5.01817]
["bitfinex","ETHUSD",1718732702757,3.91343666,3422.8,3421.5,10.21]
["bitfinex","ETHUSD",1718732702758,0.61035928,3422.4,3421.5,10.21]
["bitfinex","ETHUSD",1718732703042,0.61035928,3422.2,3422.1,2.92217]
["bitfinex","ETHUSD",1718732703408,0.68655731,3422.3,3422.2,5.84418]
["bitfinex","ETHUSD",1718732703613,0.61035928,3422.3,3421.6,4.2701959]
["bitfinex","ETHUSD",1718732703830,0.61035928,3422.2,3421.8,2.92242]
["bitfinex","ETHUSD",1718732704035,0.61035928,3422.2,3422.0,2.92225]
["bitfinex","ETHUSD",1718732704036,0.61035928,3422.1,3422.0,2.92225]
["bitfinex","ETHUSD",1718732704651,0.68655731,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1718732704859,0.61035928,3422.2,3422.1,5.84436]
["bitfinex","ETHUSD",1718732705033,0.07623583,3422.2,3422.1,5.84436]
["bitfinex","ETHUSD",1718732705353,0.61035928,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1718732705553,0.61035928,3422.3,3422.2,0.55]
["bitfinex","ETHUSD",1718732705768,0.61035928,3422.3,3421.6,2.92259]
["bitfinex","ETHUSD",1718732705769,0.99189446,3422.3,3421.6,2.92259]
["bitfinex","ETHUSD",1718732706076,3.53198861,3421.8,3421.3,2.92285]
["bitfinex","ETHUSD",1718732706217,3.53198861,3421.8,3421.1,2.92302]
["bitfinex","ETHUSD",1718732706218,0.68578444,3421.7,3421.2,2.92293]
["bitfinex","ETHUSD",1718732706418,0.60954861,3421.5,3420.4,2.4522]
["bitfinex","ETHUSD",1718732706664,0.60954861,3421.2,3421.0,2.9231]
["bitfinex","ETHUSD",1718732706840,0.60954861,3421.2,3420.9,2.9232]
["bitfinex","ETHUSD",1718732707041,0.68578444,3421.2,3421.0,3.507755]
["bitfinex","ETHUSD",1718732707260,0.60954861,3421.4,3421.1,2.92295]
["bitfinex","ETHUSD",1718732707461,0.60954861,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1718732707621,0.60954861,3421.4,3421.0,2.92312]
["bitfinex","ETHUSD",1718732707955,0.60954861,3421.3,3421.1,2.92302]
["bitfinex","ETHUSD",1718732708264,0.68580508,3421.4,3421.0,2.92312]
["bitfinex","ETHUSD",1718732708469,0.60954861,3421.4,3421.0,3.425032]
["bitfinex","ETHUSD",1718732709127,3.53232861,3421.4,3421.0,0.501912]
["bitfinex","ETHUSD",1718732709389,0.60954861,3421.2,3420.6,2.92344]
["bitfinex","ETHUSD",1718732709658,0.07842969,3421.3,3421.1,2.92303]
["bitfinex","ETHUSD",1718732709832,0.60954861,3421.4,3421.1,2.92303]
["bitfinex","ETHUSD",1718732710366,0.6879783,3421.4,3421.1,2.92303]
["bitfinex","ETHUSD",1718732710528,0.60954861,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1718732710726,0.6879783,3421.4,3420.8,3.3453394]
["bitfinex","ETHUSD",1718732711076,2.92295,3421.2,3420.8,0.4220594]
["bitfinex","ETHUSD",1718732711292,2.92321,3420.9,3420.4,2.92362]
["bitfinex","ETHUSD",1718732711608,0.07843926,3420.8,3420.3,2.92369]
["bitfinex","ETHUSD",1718732711888,0.60954861,3420.9,3420.7,2.92337]
["bitfinex","ETHUSD",1718732712050,0.60954861,3421.1,3420.8,3.215627]
["bitfinex","ETHUSD",1718732712385,0.07832912,3421.2,3420.8,3.215627]
["bitfinex","ETHUSD",1718732712592,0.68787773,3421.3,3420.8,3.215627]
["bitfinex","ETHUSD",1718732712797,3.00118912,3421.3,3420.8,0.292337]
["bitfinex","ETHUSD",1718732713076,2.92321,3420.9,3420.4,2.92355]
["bitfinex","ETHUSD",1718732713385,2.92313,3421.0,3420.4,2.92358]
["bitfinex","ETHUSD",1718732713675,2.92313,3421.0,3420.4,3.508324]
["bitfinex","ETHUSD",1718732713891,2.92303,3421.1,3420.4,3.508324]
["bitfinex","ETHUSD",1718732714093,2.92303,3421.1,3420.2,2.92379]
["bitfinex","ETHUSD",1718732714094,2.92321,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1718732714236,2.92356,3420.5,3420.0,0.86472406]
["bitfinex","ETHUSD",1718732714445,2.92339,3420.7,3420.1,2.92387]
["bitfinex","ETHUSD",1718732714639,1.52387153,3421.0,3420.3,2.92371]
["bitfinex","ETHUSD",1718732714941,2.92312,3421.0,3420.3,2.92363]
["bitfinex","ETHUSD",1718732715145,2.92312,3421.0,3420.4,2.92361]
["bitfinex","ETHUSD",1718732715350,3.53258861,3421.1,3420.4,2.92361]
["bitfinex","ETHUSD",1718732715351,2.92321,3420.9,3420.4,2.92361]
["bitfinex","ETHUSD",1718732715549,2.92321,3420.9,3420.0,3.26213206]
["bitfinex","ETHUSD",1718732715550,2.92313,3421.0,3420.3,2.92372]
["bitfinex","ETHUSD",1718732715862,0.60954861,3421.2,3420.9,2.92313]
["bitfinex","ETHUSD",1718732716066,0.60954861,3421.8,3420.7,5.8467]
["bitfinex","ETHUSD",1718732716380,8.66742161,3422.2,3421.7,2.92252]
["bitfinex","ETHUSD",1718732716381,0.60954861,3422.1,3421.7,2.92252]
["bitfinex","ETHUSD",1718732716551,4.44659678,3422.6,3421.3,2.92281]
["bitfinex","ETHUSD",1718732716552,3.53155861,3422.3,3421.3,2.92281]
["bitfinex","ETHUSD",1718732716753,2.9221,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1718732716953,2.9222,3422.1,3421.5,2.92268]
["bitfinex","ETHUSD",1718732717340,2.92228,3422.0,3420.5,7.33]
["bitfinex","ETHUSD",1718732717579,0.60954861,3422.3,3420.6,0.55]
["bitfinex","ETHUSD",1718732717775,0.07804785,3422.3,3421.6,2.92259]
["bitfinex","ETHUSD",1718732718076,5.92177,3422.6,3421.9,2.92227]
["bitfinex","ETHUSD",1718732718501,3.0,3422.6,3421.8,2.92243]
["bitfinex","ETHUSD",1718732718664,3.60954861,3422.6,3421.8,2.92243]
["bitfinex","ETHUSD",1718732719193,3.60954861,3422.6,3422.0,2.92226]
["bitfinex","ETHUSD",1718732719194,3.0,3422.6,3422.0,2.92226]
["bitfinex","ETHUSD",1718732719362,7.67954861,3422.7,3421.9,0.6687279]
["bitfinex","ETHUSD",1718732719712,7.07,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1718732720000,6.53079861,3423.2,3422.6,3.213925]
["bitfinex","ETHUSD",1718732720147,3.0,3423.1,3422.6,2.92175]
["bitfinex","ETHUSD",1718732720350,6.00380108,3423.1,3422.5,2.92182]
["bitfinex","ETHUSD",1718732720554,6.53086861,3423.1,3422.6,2.92174]
["bitfinex","ETHUSD",1718732722281,0.0824924,3423.0,3422.7,2.92166]
["bitfinex","ETHUSD",1718732722452,3.60954861,3423.1,3422.6,2.92174]
["bitfinex","ETHUSD",1718732722453,3.0,3423.1,3422.6,2.92174]
["bitfinex","ETHUSD",1718732722679,2.9214,3423.1,3422.5,2.92182]
["bitfinex","ETHUSD",1718732723003,3.0,3423.0,3422.5,2.92178]
["bitfinex","ETHUSD",1718732723210,5.92144,3423.0,3422.5,2.92178]
["bitfinex","ETHUSD",1718732723694,3.0,3423.0,3422.6,2.92174]
["bitfinex","ETHUSD",1718732723898,3.60954861,3423.1,3422.6,2.92174]
["bitfinex","ETHUSD",1718732724095,3.60954861,3423.1,3422.7,2.92164]
["bitfinex","ETHUSD",1718732724096,3.0,3423.1,3422.7,2.92164]
["bitfinex","ETHUSD",1718732724415,3.60954861,3423.1,3422.7,2.92164]
["bitfinex","ETHUSD",1718732724982,6.53091861,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1718732725183,0.08248876,3423.0,3422.2,2.92204]
["bitfinex","ETHUSD",1718732725427,0.08248876,3423.0,3422.3,0.55]
["bitfinex","ETHUSD",1718732725584,0.60954861,3423.0,3422.5,2.92178]
["bitfinex","ETHUSD",1718732725784,0.08248876,3423.0,3422.5,2.92178]
["bitfinex","ETHUSD",1718732725985,3.00390876,3423.0,3422.5,2.92178]
["bitfinex","ETHUSD",1718732726198,2.92142,3423.0,3422.5,2.92178]
["bitfinex","ETHUSD",1718732726637,3.53088861,3423.1,3422.5,2.92178]
["bitfinex","ETHUSD",1718732726927,0.08251365,3423.0,3422.6,2.92175]
["bitfinex","ETHUSD",1718732727220,0.60954861,3423.1,3422.8,2.9215]
["bitfinex","ETHUSD",1718732727522,3.00372493,3423.2,3422.6,3.561047]
["bitfinex","ETHUSD",1718732727721,3.53070861,3423.3,3422.7,3.47162]
["bitfinex","ETHUSD",1718732727938,0.69204874,3423.2,3422.8,2.92158]
["bitfinex","ETHUSD",1718732729103,2.92135,3423.1,3422.7,0.55]
["bitfinex","ETHUSD",1718732730603,0.60954861,3423.1,3422.3,2.922]
["bitfinex","ETHUSD",1718732730932,0.60954861,3423.1,3422.0,2.92225]
["bitfinex","ETHUSD",1718732730933,2.92158,3422.8,3422.0,2.92218]
["bitfinex","ETHUSD",1718732731140,2.92199,3422.4,3421.9,2.92234]
["bitfinex","ETHUSD",1718732731303,2.92199,3422.4,3421.8,2.92241]
["bitfinex","ETHUSD",1718732731488,2.92199,3422.4,3421.9,2.92233]
["bitfinex","ETHUSD",1718732731887,0.60954861,3422.5,3421.9,2.92233]
["bitfinex","ETHUSD",1718732732188,0.60954861,3422.5,3421.7,0.7622259]
["bitfinex","ETHUSD",1718732732189,2.92184,3422.5,3421.8,2.92243]
["bitfinex","ETHUSD",1718732732396,2.9221,3422.2,3421.4,2.096]
["bitfinex","ETHUSD",1718732732740,2.9221,3422.2,3421.3,2.92279]
["bitfinex","ETHUSD",1718732732741,2.92237,3421.9,3421.3,2.92279]
["bitfinex","ETHUSD",1718732732953,2.92237,3421.9,3421.4,2.92276]
["bitfinex","ETHUSD",1718732733093,0.60954861,3422.0,3421.5,2.92267]
["bitfinex","ETHUSD",1718732733288,3.53178861,3422.1,3421.6,2.9226]
["bitfinex","ETHUSD",1718732733867,2.92224,3422.1,3421.6,2.9226]
["bitfinex","ETHUSD",1718732734148,3.53165861,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1718732734435,0.0826597,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1718732734594,3.61430831,3422.2,3421.7,3.47251]
["bitfinex","ETHUSD",1718732734794,0.08265405,3422.1,3421.7,0.55]
["bitfinex","ETHUSD",1718732735209,3.53164861,3422.2,3421.7,0.55]
["bitfinex","ETHUSD",1718732735446,3.53164861,3422.2,3420.7,2.63135]
["bitfinex","ETHUSD",1718732735447,0.08265276,3422.1,3420.7,2.63135]
["bitfinex","ETHUSD",1718732735664,2.92257,3421.7,3421.0,2.92303]
["bitfinex","ETHUSD",1718732735937,2.92257,3421.7,3420.9,2.92313]
["bitfinex","ETHUSD",1718732735938,2.9227,3421.5,3420.9,2.92313]
["bitfinex","ETHUSD",1718732736157,0.60954861,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1718732736442,0.60954861,3422.0,3421.5,2.92262]
["bitfinex","ETHUSD",1718732736615,0.60954861,3422.0,3421.7,2.9225]
["bitfinex","ETHUSD",1718732736827,3.69218793,3422.1,3421.7,2.9225]
["bitfinex","ETHUSD",1718732737007,3.0,3422.1,3421.6,2.9226]
["bitfinex","ETHUSD",1718732737208,0.60954861,3422.1,3421.5,2.92269]
["bitfinex","ETHUSD",1718732737516,0.69215596,3422.1,3421.5,2.92269]
["bitfinex","ETHUSD",1718732738440,3.61433596,3422.1,3421.4,0.29227]
["bitfinex","ETHUSD",1718732738748,2.92253,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1718732739112,2.92253,3421.7,3421.0,2.92308]
["bitfinex","ETHUSD",1718732739113,2.92261,3421.6,3421.1,2.92303]
["bitfinex","ETHUSD",1718732739434,2.92276,3421.5,3421.0,2.9231]
["bitfinex","ETHUSD",1718732739809,2.92252,3421.7,3421.0,2.9231]
["bitfinex","ETHUSD",1718732740139,2.92252,3421.7,3421.0,3.740518]
["bitfinex","ETHUSD",1718732740344,0.60954861,3421.8,3421.0,3.740518]
["bitfinex","ETHUSD",1718732740345,3.53199861,3421.8,3421.3,2.92285]
["bitfinex","ETHUSD",1718732740546,0.60954861,3421.8,3421.3,2.92285]
["bitfinex","ETHUSD",1718732740749,0.60954861,3421.9,3421.1,2.923]
["bitfinex","ETHUSD",1718732741043,0.60954861,3421.9,3421.0,0.817418]
["bitfinex","ETHUSD",1718732741044,2.92271,3421.5,3421.0,0.817418]
["bitfinex","ETHUSD",1718732741231,2.92263,3421.6,3420.9,2.92313]
["bitfinex","ETHUSD",1718732741420,3.53217861,3421.6,3421.1,2.92302]
["bitfinex","ETHUSD",1718732742431,0.08277557,3421.5,3421.1,2.92302]
["bitfinex","ETHUSD",1718732743243,0.08277557,3421.5,3420.5,2.92354]
["bitfinex","ETHUSD",1718732743550,2.92287,3421.3,3420.8,2.92323]
["bitfinex","ETHUSD",1718732743739,0.69232418,3421.2,3420.8,2.92323]
["bitfinex","ETHUSD",1718732744055,0.69239281,3421.2,3420.8,2.92323]
["bitfinex","ETHUSD",1718732744244,0.0828442,3421.2,3420.8,2.92323]
["bitfinex","ETHUSD",1718732744550,0.69239281,3421.2,3421.0,2.9231]
["bitfinex","ETHUSD",1718732744923,0.60954861,3421.2,3421.0,2.9231]
["bitfinex","ETHUSD",1718732745429,0.99716712,3421.4,3420.7,0.7422284]
["bitfinex","ETHUSD",1718732745430,0.60954861,3421.1,3420.7,0.7422284]
["bitfinex","ETHUSD",1718732745814,0.60954861,3421.1,3420.6,3.47346]
["bitfinex","ETHUSD",1718732746011,0.60954861,3421.1,3420.8,2.92328]
["bitfinex","ETHUSD",1718732746208,0.60954861,3421.0,3420.3,2.92367]
["bitfinex","ETHUSD",1718732746446,0.60954861,3421.0,3419.8,2.92412]
["bitfinex","ETHUSD",1718732746447,3.53285861,3420.8,3420.2,2.92374]
["bitfinex","ETHUSD",1718732746632,3.53285861,3420.8,3420.1,2.92384]
["bitfinex","ETHUSD",1718732746633,0.60954861,3420.5,3420.1,2.92384]
["bitfinex","ETHUSD",1718732746955,0.60954861,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1718732746956,0.60954861,3420.4,3419.9,2.92399]
["bitfinex","ETHUSD",1718732747128,0.60954861,3420.3,3419.9,0.827203]
["bitfinex","ETHUSD",1718732747448,0.69239281,3420.4,3420.0,2.92393]
["bitfinex","ETHUSD",1718732747747,0.60954861,3420.2,3419.9,2.924]
["bitfinex","ETHUSD",1718732748044,0.60954861,3420.2,3420.0,2.92396]
["bitfinex","ETHUSD",1718732748226,0.69239281,3420.3,3420.0,2.92396]
["bitfinex","ETHUSD",1718732748420,0.60954861,3420.3,3420.0,2.92396]
["bitfinex","ETHUSD",1718732748765,0.60954861,3420.2,3419.7,2.92423]
["bitfinex","ETHUSD",1718732749054,0.60954861,3420.1,3419.8,0.55]
["bitfinex","ETHUSD",1718732749262,0.0828442,3420.2,3419.8,0.55]
["bitfinex","ETHUSD",1718732749263,0.0828442,3420.2,3420.0,2.92397]
["bitfinex","ETHUSD",1718732749563,0.6972172,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1718732749712,3.6209372,3420.3,3419.8,3.47413]
["bitfinex","ETHUSD",1718732750054,3.6210372,3420.2,3419.7,3.89600561]
["bitfinex","ETHUSD",1718732750258,3.53336861,3420.2,3419.7,3.89600561]
["bitfinex","ETHUSD",1718732751451,3.53336861,3420.2,3419.3,3.38293082]
["bitfinex","ETHUSD",1718732751452,0.68584254,3420.1,3419.6,2.92431]
["bitfinex","ETHUSD",1718732751766,0.68584254,3420.1,3419.7,2.92422]
["bitfinex","ETHUSD",1718732752440,0.60954861,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1718732752948,0.68583875,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1718732753457,3.53327861,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1718732753648,0.07629147,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1718732754016,3.00009147,3420.2,3419.7,2.92421]
["bitfinex","ETHUSD",1718732754251,0.60954861,3420.3,3419.8,2.92413]
["bitfinex","ETHUSD",1718732754451,0.91432292,3420.5,3420.0,2.92392]
["bitfinex","ETHUSD",1718732754452,0.60954861,3420.4,3420.0,2.92392]
["bitfinex","ETHUSD",1718732754752,0.60954861,3420.8,3420.3,2.9237]
["bitfinex","ETHUSD",1718732754964,0.60954861,3421.3,3420.4,2.9814]
["bitfinex","ETHUSD",1718732755142,7.98432292,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1718732755143,7.07,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1718732755315,7.07,3421.4,3421.2,2.92295]
["bitfinex","ETHUSD",1718732755514,0.60954861,3421.6,3421.2,2.92295]
["bitfinex","ETHUSD",1718732755715,0.07625812,3421.6,3421.4,2.92271]
["bitfinex","ETHUSD",1718732756028,3.53199861,3421.8,3421.2,2.92286]
["bitfinex","ETHUSD",1718732756217,0.0762556,3421.7,3421.3,2.92285]
["bitfinex","ETHUSD",1718732756418,0.60954861,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1718732756719,0.68580271,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1718732756924,0.68580271,3421.9,3421.6,2.92259]
["bitfinex","ETHUSD",1718732757129,0.68580271,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1718732757415,3.60820904,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1718732757620,0.07625043,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1718732757816,2.92271,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1718732758417,2.92262,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1718732758624,2.92262,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1718732758625,2.92289,3421.3,3420.8,2.92327]
["bitfinex","ETHUSD",1718732759020,2.92278,3421.4,3420.9,2.92319]
["bitfinex","ETHUSD",1718732759364,0.60954861,3421.5,3421.0,2.9231]
["bitfinex","ETHUSD",1718732759652,0.00954861,3421.5,3421.1,2.92303]
["bitfinex","ETHUSD",1718732759958,0.08580815,3421.5,3421.1,2.92303]
["bitfinex","ETHUSD",1718732760195,0.00954861,3421.5,3421.1,2.92303]
["bitfinex","ETHUSD",1718732760334,2.92287,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1718732760537,2.3116,3421.3,3419.7,2.4191]
["bitfinex","ETHUSD",1718732760724,2.92333,3420.8,3419.9,2.92401]
["bitfinex","ETHUSD",1718732760926,0.91432292,3420.9,3419.6,3.21674]
["bitfinex","ETHUSD",1718732760927,2.92364,3420.4,3419.6,3.21674]
["bitfinex","ETHUSD",1718732761258,2.92364,3420.4,3419.3,2.92453]
["bitfinex","ETHUSD",1718732761428,2.92364,3420.4,3419.1,5.02072]
["bitfinex","ETHUSD",1718732761429,2.9239,3420.1,3419.5,2.9244]
["bitfinex","ETHUSD",1718732761744,2.9239,3420.1,3419.6,2.92431]
["bitfinex","ETHUSD",1718732762520,2.92399,3420.0,3419.5,2.9244]
["bitfinex","ETHUSD",1718732762836,2.92397,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1718732763429,2.92413,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1718732763622,2.92418,3419.8,3419.1,3.31280397]
["bitfinex","ETHUSD",1718732764462,2.92468,3419.2,3418.7,2.92507]
["bitfinex","ETHUSD",1718732764659,2.92482,3419.1,3418.4,0.45851097]
["bitfinex","ETHUSD",1718732764890,2.92516,3418.7,3418.4,0.45851097]
["bitfinex","ETHUSD",1718732765090,2.92476,3419.1,3418.2,2.92551]
["bitfinex","ETHUSD",1718732765091,2.92479,3419.1,3418.2,2.92551]
["bitfinex","ETHUSD",1718732765261,3.0,3419.0,3418.4,2.92532]
["bitfinex","ETHUSD",1718732765451,3.0,3419.0,3418.1,2.92559]
["bitfinex","ETHUSD",1718732765654,2.92492,3418.9,3418.2,3.506069]
["bitfinex","ETHUSD",1718732765872,2.92501,3418.8,3418.2,3.506069]
["bitfinex","ETHUSD",1718732766078,2.92501,3418.8,3418.3,2.92543]
["bitfinex","ETHUSD",1718732766463,2.92501,3418.8,3418.2,3.506059]
["bitfinex","ETHUSD",1718732767361,2.92494,3418.9,3418.2,3.506069]
["bitfinex","ETHUSD",1718732767793,5.92491,3419.0,3418.2,0.580559]
["bitfinex","ETHUSD",1718732768013,2.92517,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1718732768292,2.92508,3418.8,3418.1,2.92557]
["bitfinex","ETHUSD",1718732768872,2.92509,3418.7,3418.1,5.85109]
["bitfinex","ETHUSD",1718732769187,2.92509,3418.7,3418.2,2.92548]
["bitfinex","ETHUSD",1718732769690,2.92508,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1718732769892,7.07,3419.2,3418.1,2.92559]
["bitfinex","ETHUSD",1718732769893,2.925,3418.8,3418.1,2.9256]
["bitfinex","ETHUSD",1718732770350,7.07,3419.2,3418.0,2.92568]
["bitfinex","ETHUSD",1718732770551,3.0,3419.1,3417.9,2.92577]
["bitfinex","ETHUSD",1718732770755,2.92509,3418.7,3418.0,3.47567]
["bitfinex","ETHUSD",1718732771190,2.92542,3418.4,3417.8,3.16743]
["bitfinex","ETHUSD",1718732771355,2.92547,3418.3,3417.8,0.24159]
["bitfinex","ETHUSD",1718732771558,2.92542,3418.4,3417.2,2.36]
["bitfinex","ETHUSD",1718732771768,2.92542,3418.4,3417.5,2.92609]
["bitfinex","ETHUSD",1718732771769,2.9256,3418.1,3417.5,2.92609]
["bitfinex","ETHUSD",1718732772002,2.92548,3418.3,3417.5,2.92611]
["bitfinex","ETHUSD",1718732772199,2.92551,3418.2,3417.7,2.92594]
["bitfinex","ETHUSD",1718732772380,2.92561,3418.1,3417.5,3.747358]
["bitfinex","ETHUSD",1718732772580,2.92561,3418.1,3417.6,2.92601]
["bitfinex","ETHUSD",1718732772902,2.92569,3418.0,3417.5,3.747348]
["bitfinex","ETHUSD",1718732773271,2.9259,3417.8,3417.2,5.28637]
["bitfinex","ETHUSD",1718732773472,2.9259,3417.8,3417.3,3.47628]
["bitfinex","ETHUSD",1718732773668,2.92569,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1718732773894,12.43757,3418.4,3417.6,2.92602]
["bitfinex","ETHUSD",1718732773895,2.9256,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1718732774095,2.92569,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1718732774302,2.92594,3417.8,3417.2,2.92629]
["bitfinex","ETHUSD",1718732774472,2.92561,3418.1,3417.2,0.58528]
["bitfinex","ETHUSD",1718732774674,3.0,3418.1,3417.2,0.58528]
["bitfinex","ETHUSD",1718732774989,7.07,3418.7,3417.6,2.926]
["bitfinex","ETHUSD",1718732775176,2.92467,3419.2,3418.6,2.92512]
["bitfinex","ETHUSD",1718732775372,2.925,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1718732775714,2.92502,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1718732775910,2.92552,3418.2,3417.7,2.92593]
["bitfinex","ETHUSD",1718732776066,2.92552,3418.2,3417.4,2.92617]
["bitfinex","ETHUSD",1718732776067,2.92562,3418.1,3417.6,2.926]
["bitfinex","ETHUSD",1718732776272,2.92534,3418.5,3417.4,2.92619]
["bitfinex","ETHUSD",1718732776273,2.92554,3418.2,3417.7,2.92592]
["bitfinex","ETHUSD",1718732776466,2.92554,3418.2,3417.1,2.92645]
["bitfinex","ETHUSD",1718732776467,2.9259,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1718732776891,2.92559,3418.2,3417.3,2.92627]
["bitfinex","ETHUSD",1718732777080,3.0,3418.1,3417.3,2.92627]
["bitfinex","ETHUSD",1718732777281,3.0,3418.1,3417.6,2.92594]
["bitfinex","ETHUSD",1718732778270,3.0,3418.1,3417.4,2.92618]
["bitfinex","ETHUSD",1718732778471,3.0,3418.1,3417.1,2.92644]
["bitfinex","ETHUSD",1718732778472,5.92561,3418.1,3417.1,2.92644]
["bitfinex","ETHUSD",1718732778689,2.92587,3417.8,3417.1,2.92644]
["bitfinex","ETHUSD",1718732778918,2.92587,3417.8,3417.3,2.92627]
["bitfinex","ETHUSD",1718732780161,2.92572,3418.0,3417.5,2.92607]
["bitfinex","ETHUSD",1718732780454,2.9255,3418.3,3417.7,2.92587]
["bitfinex","ETHUSD",1718732780455,2.92543,3418.3,3417.7,2.92587]
["bitfinex","ETHUSD",1718732780652,3.0,3418.2,3417.8,2.92583]
["bitfinex","ETHUSD",1718732780820,5.92555,3418.2,3417.4,2.92615]
["bitfinex","ETHUSD",1718732781022,5.92555,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1718732782243,2.92568,3418.1,3417.5,2.92603]
["bitfinex","ETHUSD",1718732782445,3.0,3418.0,3417.5,2.92603]
["bitfinex","ETHUSD",1718732782649,3.0,3418.0,3417.6,2.92599]
["bitfinex","ETHUSD",1718732783255,3.0,3418.2,3417.5,2.92603]
["bitfinex","ETHUSD",1718732784059,3.0,3418.2,3417.4,0.585248]
["bitfinex","ETHUSD",1718732784240,2.926,3417.7,3417.1,2.92645]
["bitfinex","ETHUSD",1718732784436,2.92592,3417.8,3417.3,2.92624]
["bitfinex","ETHUSD",1718732785272,2.92561,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1718732785472,5.92576,3418.0,3417.0,2.9265]
["bitfinex","ETHUSD",1718732785770,2.92603,3417.6,3417.1,2.92643]
["bitfinex","ETHUSD",1718732786074,2.92596,3417.7,3417.2,2.92637]
["bitfinex","ETHUSD",1718732786505,3.0,3418.0,3417.2,2.92637]
["bitfinex","ETHUSD",1718732786506,3.0,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1718732786631,5.92552,3418.2,3417.5,2.9261]
["bitfinex","ETHUSD",1718732786835,2.92569,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1718732787071,5.92552,3418.2,3417.6,2.926]
["bitfinex","ETHUSD",1718732787373,2.92561,3418.1,3417.6,2.926]
["bitfinex","ETHUSD",1718732787558,2.92577,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1718732787869,2.92577,3417.9,3417.4,2.92617]
["bitfinex","ETHUSD",1718732788734,5.9257,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1718732788939,3.0,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1718732789139,3.0,3418.1,3417.7,2.92593]
["bitfinex","ETHUSD",1718732789771,5.38332,3418.5,3417.8,2.92584]
["bitfinex","ETHUSD",1718732789986,3.0,3418.4,3418.0,2.92568]
["bitfinex","ETHUSD",1718732790340,5.92537,3418.4,3417.8,2.92583]
["bitfinex","ETHUSD",1718732790529,2.92543,3418.3,3417.8,2.92583]
["bitfinex","ETHUSD",1718732791641,3.0,3418.4,3418.0,2.92561]
["bitfinex","ETHUSD",1718732791878,3.0,3418.8,3418.6,2.92514]
["bitfinex","ETHUSD",1718732792183,2.92474,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1718732792396,2.92491,3418.9,3418.2,2.9255]
["bitfinex","ETHUSD",1718732792702,2.925,3418.8,3418.3,2.92541]
["bitfinex","ETHUSD",1718732793047,2.92492,3418.9,3418.4,2.92534]
["bitfinex","ETHUSD",1718732793803,2.92532,3418.5,3417.9,2.92575]
["bitfinex","ETHUSD",1718732793982,2.92495,3418.9,3418.0,2.9256]
["bitfinex","ETHUSD",1718732794205,2.92495,3418.9,3417.5,2.92607]
["bitfinex","ETHUSD",1718732794491,2.92558,3418.2,3417.6,2.92596]
["bitfinex","ETHUSD",1718732794672,2.92561,3418.1,3417.6,2.92596]
["bitfinex","ETHUSD",1718732795480,2.92553,3418.2,3417.7,2.92594]
["bitfinex","ETHUSD",1718732795727,2.92535,3418.4,3417.9,2.92577]
["bitfinex","ETHUSD",1718732796005,2.92543,3418.3,3417.8,2.92584]
["bitfinex","ETHUSD",1718732796209,2.92558,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1718732796393,2.92575,3418.0,3417.4,2.92613]
["bitfinex","ETHUSD",1718732796696,2.92558,3418.2,3417.4,2.92613]
["bitfinex","ETHUSD",1718732796697,2.92579,3417.9,3417.4,2.92613]
["bitfinex","ETHUSD",1718732797070,2.92584,3417.9,3417.4,2.92613]
["bitfinex","ETHUSD",1718732797840,2.92598,3417.7,3417.2,2.92637]
["bitfinex","ETHUSD",1718732797974,2.92618,3417.5,3417.0,2.92652]
["bitfinex","ETHUSD",1718732798185,2.92618,3417.5,3417.0,2.9265]
["bitfinex","ETHUSD",1718732798360,2.92626,3417.4,3416.8,2.92671]
["bitfinex","ETHUSD",1718732798557,2.92635,3417.3,3416.8,2.92671]
["bitfinex","ETHUSD",1718732799175,2.92635,3417.3,3416.5,2.3054]
["bitfinex","ETHUSD",1718732799375,2.92635,3417.3,3416.4,2.92697]
["bitfinex","ETHUSD",1718732799376,2.92638,3417.2,3416.4,2.92697]
["bitfinex","ETHUSD",1718732799674,2.92638,3417.2,3416.6,2.92688]
["bitfinex","ETHUSD",1718732800261,2.92652,3417.1,3416.6,2.92688]
["bitfinex","ETHUSD",1718732800780,2.92644,3417.2,3416.3,2.92712]
["bitfinex","ETHUSD",1718732801101,2.92679,3416.8,3416.1,2.92729]
["bitfinex","ETHUSD",1718732801404,2.9273,3416.2,3415.8,0.45883675]
["bitfinex","ETHUSD",1718732801705,2.92713,3416.4,3415.9,2.92748]
["bitfinex","ETHUSD",1718732801927,2.92727,3416.2,3415.6,2.92773]
["bitfinex","ETHUSD",1718732802200,2.92696,3416.6,3416.0,2.92739]
["bitfinex","ETHUSD",1718732802498,2.92706,3416.4,3415.7,2.92765]
["bitfinex","ETHUSD",1718732802997,2.92716,3416.3,3415.7,2.92765]
["bitfinex","ETHUSD",1718732803307,2.92723,3416.2,3415.7,2.92765]
["bitfinex","ETHUSD",1718732803964,2.92733,3416.1,3415.6,2.92773]
["bitfinex","ETHUSD",1718732804693,0.60333231,3416.5,3415.9,2.92747]
["bitfinex","ETHUSD",1718732804694,2.92706,3416.4,3415.9,2.92747]
["bitfinex","ETHUSD",1718732805628,2.92715,3416.3,3415.8,2.92756]
["bitfinex","ETHUSD",1718732805943,2.92707,3416.4,3415.9,2.92747]
["bitfinex","ETHUSD",1718732806531,2.92714,3416.3,3415.5,2.92782]
["bitfinex","ETHUSD",1718732806700,0.60333231,3416.4,3415.7,2.92765]
["bitfinex","ETHUSD",1718732806893,2.92724,3416.2,3415.7,2.92765]
["bitfinex","ETHUSD",1718732807135,3.53030231,3416.5,3415.5,2.92776]
["bitfinex","ETHUSD",1718732807319,2.92712,3416.4,3415.9,2.92746]
["bitfinex","ETHUSD",1718732807695,2.92714,3416.3,3415.9,2.92746]
["bitfinex","ETHUSD",1718732807895,2.92714,3416.3,3415.8,2.92755]
["bitfinex","ETHUSD",1718732808609,2.92714,3416.3,3415.2,2.3944]
["bitfinex","ETHUSD",1718732808610,2.9276,3415.8,3415.3,2.92795]
["bitfinex","ETHUSD",1718732808995,2.92749,3415.9,3415.2,5.32248]
["bitfinex","ETHUSD",1718732809229,2.9274,3416.0,3415.4,2.9279]
["bitfinex","ETHUSD",1718732809431,2.92732,3416.1,3415.6,2.92774]
["bitfinex","ETHUSD",1718732809603,2.92741,3416.0,3415.5,2.9278]
["bitfinex","ETHUSD",1718732810348,2.92749,3415.9,3415.4,2.92789]
["bitfinex","ETHUSD",1718732810637,2.92741,3416.0,3415.5,2.92781]
["bitfinex","ETHUSD",1718732810810,0.60333231,3416.1,3415.5,2.92775]
["bitfinex","ETHUSD",1718732811006,0.08082619,3416.1,3415.5,2.92775]
["bitfinex","ETHUSD",1718732811569,6.53057231,3416.2,3415.5,2.92775]
["bitfinex","ETHUSD",1718732811850,6.53057231,3416.2,3415.7,2.92764]
["bitfinex","ETHUSD",1718732812007,2.92733,3416.1,3415.3,2.92799]
["bitfinex","ETHUSD",1718732812195,2.92748,3416.0,3415.5,2.92781]
["bitfinex","ETHUSD",1718732812697,6.53063231,3416.2,3415.7,2.92764]
["bitfinex","ETHUSD",1718732813042,6.53063231,3416.2,3415.8,2.92757]
["bitfinex","ETHUSD",1718732813211,5.9273,3416.2,3415.8,2.92757]
["bitfinex","ETHUSD",1718732813740,0.60333231,3416.4,3415.8,0.585532]
["bitfinex","ETHUSD",1718732813948,10.98632166,3416.9,3416.5,2.92697]
["bitfinex","ETHUSD",1718732813949,0.60333231,3416.8,3416.5,2.92697]
["bitfinex","ETHUSD",1718732814235,3.0,3416.8,3416.4,2.92704]
["bitfinex","ETHUSD",1718732814434,3.0,3416.8,3416.5,2.92696]
["bitfinex","ETHUSD",1718732814735,0.60333231,3417.2,3416.8,2.92671]
["bitfinex","ETHUSD",1718732815034,7.07,3417.4,3416.9,2.92662]
["bitfinex","ETHUSD",1718732815248,7.07,3417.4,3417.1,2.92638]
["bitfinex","ETHUSD",1718732815464,7.07,3417.4,3417.2,2.92635]
["bitfinex","ETHUSD",1718732815596,3.52927231,3417.7,3417.1,2.92638]
["bitfinex","ETHUSD",1718732815800,2.92628,3417.4,3417.0,2.92652]
["bitfinex","ETHUSD",1718732816000,2.92612,3417.5,3417.0,2.92652]
["bitfinex","ETHUSD",1718732816315,0.60333231,3417.7,3417.0,2.92652]
["bitfinex","ETHUSD",1718732816697,2.92609,3417.6,3417.0,2.92647]
["bitfinex","ETHUSD",1718732816821,5.92611,3417.5,3416.7,2.9268]
["bitfinex","ETHUSD",1718732817143,5.92611,3417.5,3416.5,2.92695]
["bitfinex","ETHUSD",1718732817144,3.61018911,3417.4,3416.5,2.92695]
["bitfinex","ETHUSD",1718732817342,0.60333231,3417.2,3416.0,2.92735]
["bitfinex","ETHUSD",1718732817559,2.9268,3416.8,3416.3,2.92713]
["bitfinex","ETHUSD",1718732817841,3.53013231,3416.8,3416.3,2.92713]
["bitfinex","ETHUSD",1718732818067,3.00753511,3416.7,3416.2,2.92721]
["bitfinex","ETHUSD",1718732818224,2.92682,3416.7,3416.2,2.92721]
["bitfinex","ETHUSD",1718732818548,3.53015231,3416.7,3416.2,2.92721]
["bitfinex","ETHUSD",1718732818853,0.60333231,3416.7,3416.3,2.92713]
["bitfinex","ETHUSD",1718732819053,2.92672,3416.8,3416.3,2.92713]
["bitfinex","ETHUSD",1718732819054,3.53005231,3416.8,3416.3,2.92713]
["bitfinex","ETHUSD",1718732819404,0.60333231,3416.8,3415.8,2.3647]
["bitfinex","ETHUSD",1718732819604,0.60333231,3416.9,3415.9,0.78647]
["bitfinex","ETHUSD",1718732819908,0.08372631,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1718732820127,3.60333231,3417.2,3416.5,2.92695]
["bitfinex","ETHUSD",1718732820335,2.92663,3416.9,3416.4,2.92697]
["bitfinex","ETHUSD",1718732820539,2.90153231,3417.0,3415.4,2.3781]
["bitfinex","ETHUSD",1718732820751,0.60333231,3416.3,3415.1,2.92813]
["bitfinex","ETHUSD",1718732820959,2.9274,3416.0,3415.3,2.92799]
["bitfinex","ETHUSD",1718732821106,2.9274,3416.0,3415.4,2.92784]
["bitfinex","ETHUSD",1718732821314,2.9274,3416.0,3415.3,2.92799]
["bitfinex","ETHUSD",1718732821315,2.9274,3416.0,3415.5,2.92781]
["bitfinex","ETHUSD",1718732821515,2.9274,3416.0,3415.4,2.9279]
["bitfinex","ETHUSD",1718732821516,3.61476221,3415.9,3415.4,2.9279]
["bitfinex","ETHUSD",1718732821734,3.53083231,3415.9,3415.4,2.9279]
["bitfinex","ETHUSD",1718732821923,0.60333231,3416.0,3415.5,2.92781]
["bitfinex","ETHUSD",1718732822325,0.60333231,3415.9,3415.5,2.92781]
["bitfinex","ETHUSD",1718732822551,0.60333231,3415.9,3415.0,1.05564276]
["bitfinex","ETHUSD",1718732822552,0.68724801,3416.0,3415.6,2.92772]
["bitfinex","ETHUSD",1718732822757,6.53064231,3416.1,3415.6,2.92772]
["bitfinex","ETHUSD",1718732823047,0.68722634,3416.0,3415.6,2.92772]
["bitfinex","ETHUSD",1718732823266,3.60333231,3416.1,3415.2,2.92804]
["bitfinex","ETHUSD",1718732823429,0.68722287,3416.0,3415.5,2.92775]
["bitfinex","ETHUSD",1718732823743,1.22046483,3416.4,3416.2,2.92722]
["bitfinex","ETHUSD",1718732823744,0.60333231,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1718732823951,1.82379714,3416.7,3416.4,2.92698]
["bitfinex","ETHUSD",1718732824116,7.67333231,3416.9,3416.6,2.92687]
["bitfinex","ETHUSD",1718732824316,7.07,3416.9,3416.6,2.92687]
["bitfinex","ETHUSD",1718732824511,7.07,3416.9,3416.2,2.92722]
["bitfinex","ETHUSD",1718732824728,7.07,3416.9,3416.5,2.92696]
["bitfinex","ETHUSD",1718732824729,7.67333231,3416.9,3416.5,2.92696]
["bitfinex","ETHUSD",1718732824932,7.67333231,3416.9,3416.3,2.92707]
["bitfinex","ETHUSD",1718732825134,3.01038776,3416.8,3416.3,2.92707]
["bitfinex","ETHUSD",1718732825460,3.01038776,3416.8,3416.0,2.92739]
["bitfinex","ETHUSD",1718732825461,2.92703,3416.5,3416.0,2.92739]
["bitfinex","ETHUSD",1718732825748,3.53004231,3416.8,3415.4,2.92788]
["bitfinex","ETHUSD",1718732825749,2.92706,3416.4,3415.4,2.92788]
["bitfinex","ETHUSD",1718732826046,2.9274,3416.0,3415.5,2.92782]
["bitfinex","ETHUSD",1718732826245,2.92757,3415.8,3415.3,2.92798]
["bitfinex","ETHUSD",1718732827213,2.92757,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1718732827412,2.92757,3415.8,3414.9,2.92829]
["bitfinex","ETHUSD",1718732827413,2.92766,3415.7,3414.9,2.92829]
["bitfinex","ETHUSD",1718732827647,3.0,3415.7,3415.0,2.92818]
["bitfinex","ETHUSD",1718732827827,2.92767,3415.7,3415.2,2.92802]
["bitfinex","ETHUSD",1718732828147,2.92784,3415.5,3415.0,2.92817]
["bitfinex","ETHUSD",1718732828352,2.92776,3415.6,3415.1,2.92815]
["bitfinex","ETHUSD",1718732828649,2.92776,3415.6,3414.2,3.3879783]
["bitfinex","ETHUSD",1718732828650,2.9285,3414.8,3414.2,3.3879783]
["bitfinex","ETHUSD",1718732828853,2.92854,3414.7,3413.9,2.92911]
["bitfinex","ETHUSD",1718732829051,2.92854,3414.7,3414.1,2.92902]
["bitfinex","ETHUSD",1718732829353,2.92862,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1718732829718,3.53183231,3414.8,3414.0,2.9291]
["bitfinex","ETHUSD",1718732829719,2.92869,3414.5,3414.0,2.9291]
["bitfinex","ETHUSD",1718732830229,0.91432292,3415.0,3414.0,2.9291]
["bitfinex","ETHUSD",1718732830230,0.60333231,3415.0,3414.0,0.815437]
["bitfinex","ETHUSD",1718732830582,2.92877,3414.4,3413.7,2.92934]
["bitfinex","ETHUSD",1718732830859,2.92902,3414.2,3413.7,2.92934]
["bitfinex","ETHUSD",1718732831021,2.92879,3414.4,3413.8,2.92927]
["bitfinex","ETHUSD",1718732831216,2.92879,3414.4,3413.5,2.92953]
["bitfinex","ETHUSD",1718732831217,2.92864,3414.6,3413.5,2.92953]
["bitfinex","ETHUSD",1718732831441,2.92885,3414.4,3413.9,2.92912]
["bitfinex","ETHUSD",1718732831640,2.92885,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1718732832253,2.92848,3414.8,3413.9,2.92916]
["bitfinex","ETHUSD",1718732832548,2.92848,3414.8,3414.1,2.92895]
["bitfinex","ETHUSD",1718732832549,2.92867,3414.6,3414.1,2.92895]
["bitfinex","ETHUSD",1718732832775,3.0,3414.7,3414.1,2.92902]
["bitfinex","ETHUSD",1718732832919,0.60333231,3415.1,3414.4,2.92877]
["bitfinex","ETHUSD",1718732833119,2.92843,3414.8,3413.8,0.6381433]
["bitfinex","ETHUSD",1718732833319,2.92843,3414.8,3413.7,2.92928]
["bitfinex","ETHUSD",1718732833320,2.92847,3414.8,3413.7,2.92928]
["bitfinex","ETHUSD",1718732833550,2.92884,3414.4,3413.7,2.92928]
["bitfinex","ETHUSD",1718732833851,2.92884,3414.4,3413.6,2.92945]
["bitfinex","ETHUSD",1718732834056,2.2861,3414.6,3413.6,2.92945]
["bitfinex","ETHUSD",1718732834351,2.92895,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1718732834555,2.92905,3414.1,3413.6,2.92945]
["bitfinex","ETHUSD",1718732834849,2.92873,3414.5,3413.3,2.296]
["bitfinex","ETHUSD",1718732835062,2.92905,3414.1,3413.6,2.92938]
["bitfinex","ETHUSD",1718732835215,2.92945,3413.7,3413.0,2.92996]
["bitfinex","ETHUSD",1718732835422,2.92945,3413.7,3413.0,3.764557]
["bitfinex","ETHUSD",1718732835649,0.60333231,3414.3,3413.2,2.92978]
["bitfinex","ETHUSD",1718732835650,2.92933,3413.8,3413.2,2.92978]
["bitfinex","ETHUSD",1718732835849,2.92939,3413.7,3413.2,2.92978]
["bitfinex","ETHUSD",1718732836052,2.9292,3413.9,3413.4,2.92955]
["bitfinex","ETHUSD",1718732836551,2.92918,3414.0,3413.4,2.92961]
["bitfinex","ETHUSD",1718732837052,3.0,3414.3,3413.7,2.92933]
["bitfinex","ETHUSD",1718732837256,2.4669,3415.1,3414.1,2.92894]
["bitfinex","ETHUSD",1718732837419,0.37655452,3415.6,3415.0,2.92825]
["bitfinex","ETHUSD",1718732837420,2.92783,3415.5,3415.0,2.92825]
["bitfinex","ETHUSD",1718732837626,3.0,3415.4,3414.9,2.92833]
["bitfinex","ETHUSD",1718732837944,2.92793,3415.4,3414.9,2.92833]
["bitfinex","ETHUSD",1718732838729,2.92784,3415.5,3414.9,2.92826]
["bitfinex","ETHUSD",1718732839052,2.92774,3415.6,3414.9,2.92831]
["bitfinex","ETHUSD",1718732839256,3.0,3415.5,3415.1,2.92816]
["bitfinex","ETHUSD",1718732839754,3.0,3415.5,3415.0,2.92825]
["bitfinex","ETHUSD",1718732839953,3.0,3415.5,3415.1,2.92813]
["bitfinex","ETHUSD",1718732840147,2.92766,3415.7,3415.1,2.92809]
["bitfinex","ETHUSD",1718732840365,3.0,3415.8,3415.6,2.92771]
["bitfinex","ETHUSD",1718732840659,9.99736,3416.1,3415.6,2.92773]
["bitfinex","ETHUSD",1718732840849,9.99736,3416.1,3415.4,2.9279]
["bitfinex","ETHUSD",1718732840850,2.92741,3416.0,3415.5,2.9278]
["bitfinex","ETHUSD",1718732841559,2.92741,3416.0,3415.5,5.8556]
["bitfinex","ETHUSD",1718732841753,9.99731,3416.1,3415.0,2.92824]
["bitfinex","ETHUSD",1718732841946,2.92754,3415.9,3415.2,2.92801]
["bitfinex","ETHUSD",1718732842345,2.92781,3415.6,3415.0,2.92822]
["bitfinex","ETHUSD",1718732842732,2.92766,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1718732842958,2.92765,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1718732843161,5.92766,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1718732843362,5.92766,3415.7,3415.0,2.92825]
["bitfinex","ETHUSD",1718732843664,2.92784,3415.5,3415.0,2.92823]
["bitfinex","ETHUSD",1718732843863,2.92774,3415.6,3414.9,2.92828]
["bitfinex","ETHUSD",1718732844064,2.92774,3415.6,3415.1,2.92812]
["bitfinex","ETHUSD",1718732844565,2.92774,3415.6,3414.7,3.4913705]
["bitfinex","ETHUSD",1718732844566,2.92785,3415.5,3414.7,3.4913705]
["bitfinex","ETHUSD",1718732844774,2.92801,3415.3,3414.8,2.92834]
["bitfinex","ETHUSD",1718732844977,3.0,3415.7,3415.0,2.92824]
["bitfinex","ETHUSD",1718732845265,3.0,3415.7,3415.1,2.92817]
["bitfinex","ETHUSD",1718732845476,3.0,3415.8,3415.5,2.92782]
["bitfinex","ETHUSD",1718732845633,7.07,3416.1,3415.2,0.292817]
["bitfinex","ETHUSD",1718732845634,7.07,3416.1,3415.6,2.92772]
["bitfinex","ETHUSD",1718732845960,7.07,3416.1,3415.6,2.92773]
["bitfinex","ETHUSD",1718732846274,2.92738,3416.1,3415.5,2.92781]
["bitfinex","ETHUSD",1718732846488,2.9285,3414.8,3414.3,2.92882]
["bitfinex","ETHUSD",1718732847067,2.92835,3414.9,3414.4,2.92876]
["bitfinex","ETHUSD",1718732847637,2.92859,3414.7,3414.1,2.92899]
["bitfinex","ETHUSD",1718732847864,2.92859,3414.7,3414.2,2.92891]
["bitfinex","ETHUSD",1718732849377,3.53365075,3415.0,3414.4,2.9287]
["bitfinex","ETHUSD",1718732849590,3.0,3414.9,3414.4,2.92876]
["bitfinex","ETHUSD",1718732850245,3.0,3414.9,3414.5,2.92865]
["bitfinex","ETHUSD",1718732850441,3.0,3414.9,3414.4,2.92876]
["bitfinex","ETHUSD",1718732850661,3.60539075,3415.1,3414.7,2.92849]
["bitfinex","ETHUSD",1718732851565,9.46182075,3415.1,3414.6,2.92857]
["bitfinex","ETHUSD",1718732851765,3.53366075,3415.0,3414.5,2.92866]
["bitfinex","ETHUSD",1718732852086,3.0,3414.9,3414.5,2.92866]
["bitfinex","ETHUSD",1718732852561,3.60539075,3414.9,3414.6,2.92857]
["bitfinex","ETHUSD",1718732852753,0.60539075,3414.9,3414.3,2.92877]
["bitfinex","ETHUSD",1718732852999,0.60539075,3415.0,3414.6,2.92852]
["bitfinex","ETHUSD",1718732853757,0.60539075,3415.0,3414.7,2.9285]
["bitfinex","ETHUSD",1718732854080,3.90808613,3415.1,3414.7,2.9285]
["bitfinex","ETHUSD",1718732854081,3.60539075,3415.1,3414.7,2.9285]
["bitfinex","ETHUSD",1718732854352,3.60539075,3415.1,3414.8,2.92842]
["bitfinex","ETHUSD",1718732854489,0.60539075,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1718732854674,2.928,3415.3,3414.7,2.3519]
["bitfinex","ETHUSD",1718732855065,2.928,3415.3,3414.8,2.9284]
["bitfinex","ETHUSD",1718732855263,2.92811,3415.2,3414.7,2.9285]
["bitfinex","ETHUSD",1718732855706,2.92811,3415.2,3414.6,2.92852]
["bitfinex","ETHUSD",1718732855707,2.92811,3415.2,3414.8,2.92842]
["bitfinex","ETHUSD",1718732856284,2.928,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1718732856892,3.53339075,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1718732857709,3.53339075,3415.3,3414.9,2.92833]
["bitfinex","ETHUSD",1718732857908,2.928,3415.3,3414.9,2.92833]
["bitfinex","ETHUSD",1718732858115,2.928,3415.3,3414.3,2.552077]
["bitfinex","ETHUSD",1718732858116,0.60539075,3415.4,3415.0,2.92824]
["bitfinex","ETHUSD",1718732858314,11.88919551,3415.9,3415.1,2.92811]
["bitfinex","ETHUSD",1718732858315,0.60539075,3415.8,3415.1,2.92811]
["bitfinex","ETHUSD",1718732858606,0.60539075,3415.7,3415.1,2.92811]
["bitfinex","ETHUSD",1718732858814,3.53298075,3415.8,3415.3,2.92799]
["bitfinex","ETHUSD",1718732859012,0.60539075,3415.8,3415.4,2.9279]
["bitfinex","ETHUSD",1718732859517,0.60539075,3416.0,3415.7,2.92765]
["bitfinex","ETHUSD",1718732859683,3.0,3415.9,3415.7,2.92765]
["bitfinex","ETHUSD",1718732859889,0.60539075,3416.0,3415.7,2.92765]
["bitfinex","ETHUSD",1718732861014,0.60539075,3415.9,3415.5,2.92777]
["bitfinex","ETHUSD",1718732861308,0.60539075,3415.9,3415.2,2.92805]
["bitfinex","ETHUSD",1718732861309,0.60539075,3415.8,3415.2,2.92805]
["bitfinex","ETHUSD",1718732861511,0.60539075,3415.7,3415.2,2.92805]
["bitfinex","ETHUSD",1718732861715,0.60539075,3415.8,3415.1,2.3884]
["bitfinex","ETHUSD",1718732861919,0.60539075,3415.7,3415.5,2.92775]
["bitfinex","ETHUSD",1718732862275,0.60539075,3415.7,3415.2,2.92808]
["bitfinex","ETHUSD",1718732862276,0.90808613,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1718732862528,0.90808613,3415.7,3415.3,2.92798]
["bitfinex","ETHUSD",1718732862819,0.60745861,3415.6,3415.4,2.92789]
["bitfinex","ETHUSD",1718732863181,0.60745861,3415.5,3415.4,2.92789]
["bitfinex","ETHUSD",1718732863519,0.90808613,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1718732864997,0.90808613,3415.6,3415.4,2.9279]
["bitfinex","ETHUSD",1718732865314,0.90808613,3415.5,3415.3,2.92791]
["bitfinex","ETHUSD",1718732865488,2.92792,3415.4,3414.8,2.9284]
["bitfinex","ETHUSD",1718732865695,2.92806,3415.3,3414.8,2.9284]
["bitfinex","ETHUSD",1718732865908,2.92806,3415.3,3414.5,2.92868]
["bitfinex","ETHUSD",1718732865909,0.60798767,3415.0,3414.5,2.92868]
["bitfinex","ETHUSD",1718732866194,0.60798767,3415.0,3414.6,2.92853]
["bitfinex","ETHUSD",1718732866195,0.30792458,3414.7,3414.6,2.92853]
["bitfinex","ETHUSD",1718732866395,4.14447535,3414.8,3414.3,2.92883]
["bitfinex","ETHUSD",1718732866713,0.61190616,3414.6,3414.3,2.92883]
["bitfinex","ETHUSD",1718732866913,4.14447535,3414.8,3414.3,2.92883]
["bitfinex","ETHUSD",1718732867118,4.42119263,3414.8,3414.3,2.92883]
["bitfinex","ETHUSD",1718732868518,2.92854,3414.7,3414.3,2.92883]
["bitfinex","ETHUSD",1718732868725,3.20525728,3414.7,3414.3,2.92883]
["bitfinex","ETHUSD",1718732869087,2.92854,3414.7,3414.3,2.92883]
["bitfinex","ETHUSD",1718732869343,4.42112263,3414.8,3414.3,2.9288]
["bitfinex","ETHUSD",1718732869520,4.14440535,3414.8,3414.3,2.9288]
["bitfinex","ETHUSD",1718732869896,2.9286,3414.7,3414.2,2.92886]
["bitfinex","ETHUSD",1718732870422,2.9286,3414.7,3414.2,2.92893]
["bitfinex","ETHUSD",1718732870423,4.14457535,3414.7,3414.2,2.92893]
["bitfinex","ETHUSD",1718732870931,2.92876,3414.5,3414.0,2.9291]
["bitfinex","ETHUSD",1718732871318,2.92913,3414.0,3413.5,2.92947]
["bitfinex","ETHUSD",1718732871690,2.92913,3414.0,3413.6,2.92945]
["bitfinex","ETHUSD",1718732872538,1.49269263,3414.1,3413.8,2.92926]
["bitfinex","ETHUSD",1718732872740,1.49269263,3414.1,3413.5,2.92954]
["bitfinex","ETHUSD",1718732872741,1.21597535,3414.2,3413.9,2.9292]
["bitfinex","ETHUSD",1718732872890,1.79674854,3414.4,3414.0,2.9291]
["bitfinex","ETHUSD",1718732872891,1.21597535,3414.3,3414.0,2.9291]
["bitfinex","ETHUSD",1718732874178,1.21597535,3414.2,3414.0,2.9291]
["bitfinex","ETHUSD",1718732874621,1.21597535,3414.3,3414.0,2.9291]
["bitfinex","ETHUSD",1718732874827,1.21597535,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1718732875027,1.49269263,3414.4,3414.2,2.92894]
["bitfinex","ETHUSD",1718732875263,1.49269263,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1718732875468,1.21597535,3414.5,3414.3,2.92885]
["bitfinex","ETHUSD",1718732875626,1.21597535,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1718732875828,1.21597535,3414.4,3413.4,2.3249]
["bitfinex","ETHUSD",1718732876063,1.21597535,3414.4,3414.0,2.92904]
["bitfinex","ETHUSD",1718732876245,0.9115121,3414.1,3414.0,2.92904]
["bitfinex","ETHUSD",1718732876449,0.9115121,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1718732877482,0.9115121,3414.2,3414.1,5.85804]
["bitfinex","ETHUSD",1718732878331,0.9115121,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1718732879526,1.21597535,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1718732880170,1.21597535,3414.3,3414.0,2.9291]
["bitfinex","ETHUSD",1718732880367,0.91098187,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1718732880579,0.91098187,3414.1,3412.3,0.75]
["bitfinex","ETHUSD",1718732880580,1.21597535,3414.2,3413.0,2.3002]
["bitfinex","ETHUSD",1718732880778,2.92893,3414.3,3413.3,3.222676]
["bitfinex","ETHUSD",1718732880779,0.60735808,3413.7,3413.3,3.222676]
["bitfinex","ETHUSD",1718732881075,0.60735808,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1718732881276,0.60735808,3413.6,3413.5,2.922174]
["bitfinex","ETHUSD",1718732881942,0.60735808,3413.6,3413.5,5.851714]
["bitfinex","ETHUSD",1718732882144,0.60735808,3413.7,3413.6,8.78835]
["bitfinex","ETHUSD",1718732882355,0.91103712,3413.8,3413.7,8.78811]
["bitfinex","ETHUSD",1718732882356,0.60735808,3413.8,3413.7,8.78811]
["bitfinex","ETHUSD",1718732882553,0.60735808,3414.1,3414.0,5.85822]
["bitfinex","ETHUSD",1718732882752,0.60735808,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1718732882974,0.60735808,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1718732883180,0.60735808,3414.5,3414.2,0.503194]
["bitfinex","ETHUSD",1718732883367,0.60735808,3414.5,3414.4,5.85754]
["bitfinex","ETHUSD",1718732883686,0.60735808,3414.5,3414.4,8.78631]
["bitfinex","ETHUSD",1718732884411,0.91103712,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1718732884412,0.60735808,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1718732884543,0.60735808,3414.7,3414.6,6.7176686]
["bitfinex","ETHUSD",1718732885240,0.60735808,3414.7,3414.6,9.6462686]
["bitfinex","ETHUSD",1718732885476,0.60735808,3414.8,3414.7,5.85702]
["bitfinex","ETHUSD",1718732887460,0.60735808,3414.8,3414.7,8.78553]
["bitfinex","ETHUSD",1718732887661,0.60735808,3414.8,3414.6,0.8604686]
["bitfinex","ETHUSD",1718732887662,0.60735808,3414.9,3414.8,8.78526]
["bitfinex","ETHUSD",1718732887885,0.60735808,3414.9,3414.8,9.74983286]
["bitfinex","ETHUSD",1718732888473,0.60735808,3415.0,3414.9,8.78502]
["bitfinex","ETHUSD",1718732889196,0.91103712,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1718732889412,2.92833,3415.0,3414.6,2.92859]
["bitfinex","ETHUSD",1718732889601,0.91156192,3414.7,3414.1,2.92902]
["bitfinex","ETHUSD",1718732889762,0.91154274,3414.6,3414.4,2.92871]
["bitfinex","ETHUSD",1718732889957,0.91154274,3414.5,3414.4,2.92871]
["bitfinex","ETHUSD",1718732890155,1.21597535,3414.6,3414.4,2.92871]
["bitfinex","ETHUSD",1718732890392,1.51956048,3414.7,3413.8,2.2917]
["bitfinex","ETHUSD",1718732890393,1.21597535,3414.5,3413.8,2.2917]
["bitfinex","ETHUSD",1718732890580,0.60765698,3414.1,3414.0,2.92905]
["bitfinex","ETHUSD",1718732890968,0.91148547,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1718732891392,0.91148547,3414.2,3414.0,2.92911]
["bitfinex","ETHUSD",1718732891694,0.60764063,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1718732891864,0.91148547,3414.2,3413.9,2.92918]
["bitfinex","ETHUSD",1718732892058,0.91148547,3414.1,3413.9,2.92918]
["bitfinex","ETHUSD",1718732892368,0.91148547,3414.0,3413.7,2.92931]
["bitfinex","ETHUSD",1718732892569,0.91144244,3413.8,3413.6,2.92944]
["bitfinex","ETHUSD",1718732892772,0.91144244,3413.8,3413.7,5.85874]
["bitfinex","ETHUSD",1718732892966,0.91144244,3413.8,3413.7,8.78811]
["bitfinex","ETHUSD",1718732893168,1.21597535,3414.0,3413.8,2.92928]
["bitfinex","ETHUSD",1718732893169,0.91144244,3414.0,3413.8,2.92928]
["bitfinex","ETHUSD",1718732893394,0.60747399,3414.0,3413.9,5.8584]
["bitfinex","ETHUSD",1718732893809,0.60747399,3414.0,3413.9,8.7876]
["bitfinex","ETHUSD",1718732893971,0.60747399,3414.1,3414.0,8.78733]
["bitfinex","ETHUSD",1718732894164,0.60747399,3414.1,3414.0,10.110893]
["bitfinex","ETHUSD",1718732895191,7.67747399,3414.3,3414.2,8.78682]
["bitfinex","ETHUSD",1718732895398,7.67747399,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1718732895715,7.67747399,3414.3,3414.0,4.252643]
["bitfinex","ETHUSD",1718732895716,7.98144244,3414.3,3414.0,2.92904]
["bitfinex","ETHUSD",1718732895921,7.07,3414.3,3414.0,2.92904]
["bitfinex","ETHUSD",1718732896210,7.98105189,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1718732896596,7.98105189,3414.3,3414.1,2.92894]
["bitfinex","ETHUSD",1718732896914,0.91105189,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1718732897709,0.91105189,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1718732898226,0.91105189,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1718732899721,0.60700191,3414.3,3414.2,6.736583]
["bitfinex","ETHUSD",1718732900115,0.60700191,3414.4,3414.3,5.8577]
["bitfinex","ETHUSD",1718732900506,0.91105189,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1718732901287,1.21597535,3414.6,3414.4,2.92877]
["bitfinex","ETHUSD",1718732901727,0.91103273,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1718732902297,1.21597535,3414.5,3414.0,2.92909]
["bitfinex","ETHUSD",1718732902525,0.60741339,3414.1,3414.0,2.92909]
["bitfinex","ETHUSD",1718732902703,0.91112009,3414.1,3414.0,2.92909]
["bitfinex","ETHUSD",1718732902897,1.21597535,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1718732903101,1.21597535,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1718732903302,1.21597535,3414.3,3414.0,2.92908]
["bitfinex","ETHUSD",1718732903503,1.21597535,3414.2,3414.0,2.92908]
["bitfinex","ETHUSD",1718732905520,1.21597535,3414.1,3414.0,2.92908]
["bitfinex","ETHUSD",1718732905723,1.21597535,3414.2,3414.1,5.85804]
["bitfinex","ETHUSD",1718732905999,1.21597535,3414.3,3414.2,5.85788]
["bitfinex","ETHUSD",1718732906619,1.21597535,3414.3,3414.2,6.73657]
["bitfinex","ETHUSD",1718732906821,1.21597535,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1718732907021,1.21597535,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1718732907222,1.21597535,3414.5,3414.4,5.85754]
["bitfinex","ETHUSD",1718732907425,0.91228148,3414.7,3414.5,2.92868]
["bitfinex","ETHUSD",1718732907636,0.60825371,3414.6,3414.5,5.03168]
["bitfinex","ETHUSD",1718732907954,0.60825371,3414.7,3414.6,9.6995275]
["bitfinex","ETHUSD",1718732908302,0.60825371,3414.8,3414.7,8.78553]
["bitfinex","ETHUSD",1718732908497,0.91228148,3414.9,3414.8,8.78526]
["bitfinex","ETHUSD",1718732908703,0.91228148,3414.9,3414.8,9.96545875]
["bitfinex","ETHUSD",1718732909114,0.60851037,3414.9,3414.8,9.96545875]
["bitfinex","ETHUSD",1718732910441,0.60851037,3414.9,3414.8,10.51545875]
["bitfinex","ETHUSD",1718732910653,0.60851037,3415.0,3414.9,8.78502]
["bitfinex","ETHUSD",1718732910859,0.60851037,3415.0,3414.9,13.81636]
["bitfinex","ETHUSD",1718732911013,0.60851037,3415.0,3414.9,16.24420863]
["bitfinex","ETHUSD",1718732911217,0.60851037,3415.2,3415.0,5.8565]
["bitfinex","ETHUSD",1718732911418,0.91228148,3415.3,3415.0,2.92825]
["bitfinex","ETHUSD",1718732911419,0.60851037,3415.3,3415.0,2.92825]
["bitfinex","ETHUSD",1718732911615,0.91228148,3415.5,3415.3,5.856]
["bitfinex","ETHUSD",1718732911616,0.60851037,3415.4,3415.3,5.856]
["bitfinex","ETHUSD",1718732911860,0.60849534,3415.4,3415.3,9.334]
["bitfinex","ETHUSD",1718732912181,0.60849534,3415.5,3415.4,8.78373]
["bitfinex","ETHUSD",1718732912858,0.60849534,3415.6,3415.5,8.78346]
["bitfinex","ETHUSD",1718732913425,0.60849534,3415.7,3415.6,8.78322]
["bitfinex","ETHUSD",1718732914424,0.60849534,3415.8,3415.7,5.8553]
["bitfinex","ETHUSD",1718732914622,0.91228148,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1718732915171,0.91228148,3415.9,3415.8,5.85514]
["bitfinex","ETHUSD",1718732915334,0.91228148,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1718732915538,0.91228148,3416.0,3415.9,5.85496]
["bitfinex","ETHUSD",1718732916326,0.91228148,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1718732916556,0.91228148,3416.2,3416.0,2.9274]
["bitfinex","ETHUSD",1718732917420,0.60651619,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1718732918164,0.60651619,3416.1,3416.0,8.7822]
["bitfinex","ETHUSD",1718732918369,0.60651619,3416.3,3416.1,8.78193]
["bitfinex","ETHUSD",1718732918539,0.60651619,3416.3,3415.7,4.3723]
["bitfinex","ETHUSD",1718732918540,0.60651619,3416.3,3416.2,8.78166]
["bitfinex","ETHUSD",1718732918769,7.67651619,3416.4,3416.3,5.85428]
["bitfinex","ETHUSD",1718732919056,7.67651619,3416.4,3416.3,8.78142]
["bitfinex","ETHUSD",1718732919358,7.07,3416.4,3416.3,8.78142]
["bitfinex","ETHUSD",1718732919542,7.07,3416.4,3416.3,5.85428]
["bitfinex","ETHUSD",1718732920357,7.07,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1718732920865,0.60651619,3416.7,3416.4,2.92705]
["bitfinex","ETHUSD",1718732921038,0.60651619,3416.7,3416.3,2.92706]
["bitfinex","ETHUSD",1718732921635,0.60651619,3416.7,3416.5,2.92695]
["bitfinex","ETHUSD",1718732922670,0.60651619,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1718732923171,0.60651619,3416.8,3416.7,5.8536]
["bitfinex","ETHUSD",1718732923385,7.07,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1718732923545,7.07,3417.0,3416.9,5.85324]
["bitfinex","ETHUSD",1718732924185,7.07,3417.0,3416.9,9.657849]
["bitfinex","ETHUSD",1718732926793,3.91228148,3417.8,3416.6,2.92684]
["bitfinex","ETHUSD",1718732926794,7.67651619,3417.6,3416.6,2.92684]
["bitfinex","ETHUSD",1718732926959,7.67651619,3417.6,3416.5,2.103]
["bitfinex","ETHUSD",1718732926960,3.53256619,3417.6,3417.1,2.92638]
["bitfinex","ETHUSD",1718732927155,3.0,3417.5,3417.1,2.92638]
["bitfinex","ETHUSD",1718732927576,2.92628,3417.3,3416.7,2.92672]
["bitfinex","ETHUSD",1718732927772,6.53270619,3417.5,3417.0,2.92647]
["bitfinex","ETHUSD",1718732927987,6.53270619,3417.5,3416.2,2.4893]
["bitfinex","ETHUSD",1718732927988,2.92637,3417.2,3416.2,2.4893]
["bitfinex","ETHUSD",1718732928189,2.92637,3417.2,3415.3,5.03093]
["bitfinex","ETHUSD",1718732928190,2.92674,3416.8,3415.7,7.757673]
["bitfinex","ETHUSD",1718732928365,2.92672,3416.8,3416.4,2.92704]
["bitfinex","ETHUSD",1718732929090,2.9269,3416.6,3416.1,2.9273]
["bitfinex","ETHUSD",1718732929295,2.92663,3416.9,3415.7,4.757673]
["bitfinex","ETHUSD",1718732929296,2.92716,3416.3,3415.7,5.03064]
["bitfinex","ETHUSD",1718732929515,2.92681,3416.7,3415.4,2.103]
["bitfinex","ETHUSD",1718732929516,10.60332619,3416.7,3415.4,2.103]
["bitfinex","ETHUSD",1718732929793,7.07,3416.7,3416.2,2.92716]
["bitfinex","ETHUSD",1718732930488,7.07,3416.7,3415.5,2.92779]
["bitfinex","ETHUSD",1718732930489,7.07,3416.7,3416.0,2.92738]
["bitfinex","ETHUSD",1718732930798,7.07,3416.7,3416.5,2.92692]
["bitfinex","ETHUSD",1718732930956,6.53307619,3417.0,3416.5,2.92692]
["bitfinex","ETHUSD",1718732931469,5.92656,3417.0,3416.5,2.92692]
["bitfinex","ETHUSD",1718732931651,6.53307619,3417.0,3416.5,2.92692]
["bitfinex","ETHUSD",1718732931856,5.92656,3417.0,3416.5,2.92692]
["bitfinex","ETHUSD",1718732932452,2.92663,3416.9,3416.3,2.92713]
["bitfinex","ETHUSD",1718732932680,2.92663,3416.9,3416.3,2.92706]
["bitfinex","ETHUSD",1718732932951,2.92663,3416.9,3414.8,5.92841]
["bitfinex","ETHUSD",1718732932952,0.60651619,3416.9,3416.4,2.92704]
["bitfinex","ETHUSD",1718732933184,2.92664,3416.9,3416.3,2.92706]
["bitfinex","ETHUSD",1718732933396,0.60651619,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1718732933557,2.9266,3417.0,3416.5,2.92695]
["bitfinex","ETHUSD",1718732933757,3.0,3416.9,3416.5,2.92695]
["bitfinex","ETHUSD",1718732934004,5.9267,3416.9,3416.2,2.9272]
["bitfinex","ETHUSD",1718732934202,2.92689,3416.6,3416.2,2.9272]
["bitfinex","ETHUSD",1718732934902,2.92689,3416.6,3416.2,2.92722]
["bitfinex","ETHUSD",1718732935299,6.53321619,3416.9,3415.7,2.92764]
["bitfinex","ETHUSD",1718732935300,2.92698,3416.5,3415.7,2.92764]
["bitfinex","ETHUSD",1718732935605,2.92698,3416.5,3415.3,5.29016]
["bitfinex","ETHUSD",1718732935606,2.92716,3416.3,3415.9,2.92745]
["bitfinex","ETHUSD",1718732935793,2.92723,3416.2,3415.8,2.92754]
["bitfinex","ETHUSD",1718732936920,2.92724,3416.2,3415.8,2.92749]
["bitfinex","ETHUSD",1718732937397,2.92716,3416.3,3415.7,2.92764]
["bitfinex","ETHUSD",1718732937569,2.92716,3416.3,3415.9,2.92748]
["bitfinex","ETHUSD",1718732938205,2.92726,3416.2,3415.6,3.456732]
["bitfinex","ETHUSD",1718732938580,2.92726,3416.2,3415.8,2.92756]
["bitfinex","ETHUSD",1718732938783,5.4058,3416.4,3415.6,0.529002]
["bitfinex","ETHUSD",1718732939130,2.92721,3416.3,3415.6,2.92766]
["bitfinex","ETHUSD",1718732939272,2.9274,3416.0,3415.2,2.92806]
["bitfinex","ETHUSD",1718732939470,2.9278,3415.6,3415.1,2.92815]
["bitfinex","ETHUSD",1718732939825,2.92766,3415.7,3415.1,2.92815]
["bitfinex","ETHUSD",1718732939826,2.92783,3415.5,3415.1,2.92815]
["bitfinex","ETHUSD",1718732940168,2.92806,3415.3,3414.7,2.92847]
["bitfinex","ETHUSD",1718732940377,2.92806,3415.3,3414.8,2.92841]
["bitfinex","ETHUSD",1718732940771,2.92792,3415.4,3414.8,2.92841]
["bitfinex","ETHUSD",1718732941294,2.92792,3415.4,3414.6,2.92859]
["bitfinex","ETHUSD",1718732941295,2.92829,3415.0,3414.6,2.92859]
["bitfinex","ETHUSD",1718732942300,2.92818,3415.1,3414.7,2.92851]
["bitfinex","ETHUSD",1718732942774,2.92809,3415.2,3414.0,2.3368]
["bitfinex","ETHUSD",1718732942775,0.60651619,3415.2,3414.0,2.3368]
["bitfinex","ETHUSD",1718732942975,3.79760493,3415.7,3414.3,2.92879]
["bitfinex","ETHUSD",1718732942976,2.92834,3414.9,3414.3,2.92879]
["bitfinex","ETHUSD",1718732943208,2.92842,3414.9,3414.2,2.92893]
["bitfinex","ETHUSD",1718732943411,2.92858,3414.7,3414.2,2.92893]
["bitfinex","ETHUSD",1718732943914,3.53494619,3414.8,3414.3,2.92883]
["bitfinex","ETHUSD",1718732944642,2.92843,3414.8,3414.3,2.92883]
["bitfinex","ETHUSD",1718732944974,3.53494619,3414.8,3414.3,2.92883]
["bitfinex","ETHUSD",1718732945179,0.60651619,3414.6,3414.3,2.92885]
["bitfinex","ETHUSD",1718732945413,2.92853,3414.7,3414.0,2.92906]
["bitfinex","ETHUSD",1718732945614,2.92852,3414.7,3413.9,2.92918]
["bitfinex","ETHUSD",1718732945826,3.53503619,3414.7,3413.9,2.92918]
["bitfinex","ETHUSD",1718732946037,2.92884,3414.4,3414.0,2.92911]
["bitfinex","ETHUSD",1718732946176,3.53503619,3414.7,3414.3,2.92882]
["bitfinex","ETHUSD",1718732946177,0.60651619,3414.7,3414.3,2.92882]
["bitfinex","ETHUSD",1718732946379,7.98228148,3414.8,3414.2,2.92893]
["bitfinex","ETHUSD",1718732946380,0.60651619,3414.8,3414.5,2.92863]
["bitfinex","ETHUSD",1718732946579,0.60651619,3415.0,3414.7,2.92849]
["bitfinex","ETHUSD",1718732946809,3.60651619,3415.2,3414.4,2.92871]
["bitfinex","ETHUSD",1718732947021,2.92839,3414.9,3414.4,2.92871]
["bitfinex","ETHUSD",1718732947223,2.92868,3414.6,3413.8,2.92927]
["bitfinex","ETHUSD",1718732947387,2.92866,3414.6,3413.8,2.92927]
["bitfinex","ETHUSD",1718732947715,0.60651619,3414.8,3413.6,2.291]
["bitfinex","ETHUSD",1718732947912,7.67651619,3415.0,3413.7,3.96677156]
["bitfinex","ETHUSD",1718732948211,2.92841,3414.9,3414.4,2.92871]
["bitfinex","ETHUSD",1718732948723,3.53492619,3414.9,3414.4,2.92871]
["bitfinex","ETHUSD",1718732949141,2.92841,3414.9,3414.4,2.92871]
["bitfinex","ETHUSD",1718732949291,2.92841,3414.9,3413.7,1.03742156]
["bitfinex","ETHUSD",1718732949292,3.53490619,3414.9,3413.7,1.03742156]
["bitfinex","ETHUSD",1718732949487,2.92878,3414.4,3414.0,2.9291]
["bitfinex","ETHUSD",1718732949693,2.92869,3414.5,3413.8,0.54314216]
["bitfinex","ETHUSD",1718732949888,2.92869,3414.5,3412.1,0.75]
["bitfinex","ETHUSD",1718732949889,2.92895,3414.2,3413.2,5.24857]
["bitfinex","ETHUSD",1718732950093,2.92928,3413.9,3413.2,5.24851]
["bitfinex","ETHUSD",1718732950544,2.92928,3413.9,3413.3,2.92968]
["bitfinex","ETHUSD",1718732950688,2.92903,3414.1,3413.5,2.92947]
["bitfinex","ETHUSD",1718732950887,2.92913,3414.0,3413.5,2.92947]
["bitfinex","ETHUSD",1718732951126,2.92904,3414.1,3413.7,2.92936]
["bitfinex","ETHUSD",1718732951436,7.67651619,3414.3,3413.6,2.92945]
["bitfinex","ETHUSD",1718732951616,7.67651619,3414.3,3413.7,2.92936]
["bitfinex","ETHUSD",1718732951835,2.92914,3414.0,3413.6,2.92939]
["bitfinex","ETHUSD",1718732952152,7.67651619,3414.3,3413.9,2.92911]
["bitfinex","ETHUSD",1718732952461,0.60651619,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1718732952743,7.07,3414.7,3414.2,3.807645]
["bitfinex","ETHUSD",1718732952898,7.07,3414.7,3414.2,2.92894]
["bitfinex","ETHUSD",1718732953098,7.07,3414.7,3414.3,2.92879]
["bitfinex","ETHUSD",1718732953992,2.9286,3414.6,3413.8,2.92925]
["bitfinex","ETHUSD",1718732954292,7.67651619,3414.7,3414.2,2.92894]
["bitfinex","ETHUSD",1718732954499,9.99853,3414.7,3414.3,2.92884]
["bitfinex","ETHUSD",1718732954728,9.99853,3414.7,3413.8,0.503225]
["bitfinex","ETHUSD",1718732954940,9.99853,3414.7,3413.4,2.92961]
["bitfinex","ETHUSD",1718732954941,2.92869,3414.5,3413.9,2.92919]
["bitfinex","ETHUSD",1718732955111,2.92879,3414.4,3413.9,2.92919]
["bitfinex","ETHUSD",1718732955315,2.92879,3414.4,3413.5,2.92949]
["bitfinex","ETHUSD",1718732955316,7.07,3414.7,3414.4,2.92871]
["bitfinex","ETHUSD",1718732955614,7.07,3414.7,3414.3,2.92884]
["bitfinex","ETHUSD",1718732955795,7.07,3414.7,3414.1,2.92902]
["bitfinex","ETHUSD",1718732955796,2.9287,3414.5,3414.1,2.92902]
["bitfinex","ETHUSD",1718732956332,5.85729,3414.6,3414.1,2.92902]
["bitfinex","ETHUSD",1718732956544,2.92862,3414.6,3414.1,2.92902]
["bitfinex","ETHUSD",1718732956833,2.92862,3414.6,3414.2,2.92892]
["bitfinex","ETHUSD",1718732957156,7.07,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1718732957435,0.91228148,3415.1,3414.5,2.92866]
["bitfinex","ETHUSD",1718732957436,3.53476619,3415.1,3414.5,2.92866]
["bitfinex","ETHUSD",1718732957751,3.0,3415.0,3414.5,2.92866]
["bitfinex","ETHUSD",1718732957955,0.60651619,3415.1,3414.9,2.92829]
["bitfinex","ETHUSD",1718732958095,0.60651619,3415.5,3415.1,2.92815]
["bitfinex","ETHUSD",1718732958294,0.60651619,3415.6,3415.2,2.92806]
["bitfinex","ETHUSD",1718732958535,3.53424619,3415.7,3415.3,2.92798]
["bitfinex","ETHUSD",1718732958836,0.60651619,3415.8,3415.3,2.92798]
["bitfinex","ETHUSD",1718732958995,7.67651619,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1718732959198,0.91228148,3416.1,3415.8,2.92757]
["bitfinex","ETHUSD",1718732959199,0.60651619,3416.2,3415.9,2.92748]
["bitfinex","ETHUSD",1718732959398,0.60651619,3416.3,3415.9,2.92748]
["bitfinex","ETHUSD",1718732959624,10.60361619,3416.4,3415.9,2.92748]
["bitfinex","ETHUSD",1718732959825,5.29598,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1718732959826,2.97551619,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1718732960134,2.97551619,3416.5,3415.8,2.92757]
["bitfinex","ETHUSD",1718732960135,0.60651619,3416.4,3415.8,2.92757]
["bitfinex","ETHUSD",1718732960449,0.60651619,3416.4,3416.0,2.92739]
["bitfinex","ETHUSD",1718732960736,5.90255619,3416.5,3416.0,2.92739]
["bitfinex","ETHUSD",1718732960942,0.60651619,3416.5,3416.1,2.9273]
["bitfinex","ETHUSD",1718732961121,2.92689,3416.6,3416.1,2.9273]
["bitfinex","ETHUSD",1718732961439,0.60651619,3416.7,3416.1,2.9273]
["bitfinex","ETHUSD",1718732961602,2.92716,3416.3,3415.8,2.92756]
["bitfinex","ETHUSD",1718732961797,3.53347619,3416.6,3416.0,2.92739]
["bitfinex","ETHUSD",1718732962146,3.0,3416.5,3416.3,2.92713]
["bitfinex","ETHUSD",1718732962300,3.0,3416.6,3416.3,2.92713]
["bitfinex","ETHUSD",1718732962497,7.67651619,3416.8,3415.9,2.92748]
["bitfinex","ETHUSD",1718732962697,3.0,3416.7,3416.5,2.92688]
["bitfinex","ETHUSD",1718732962941,7.07,3416.8,3416.5,2.92688]
["bitfinex","ETHUSD",1718732963235,7.07,3416.8,3416.3,2.92713]
["bitfinex","ETHUSD",1718732963442,10.67651619,3417.2,3416.9,2.92655]
["bitfinex","ETHUSD",1718732963652,0.60651619,3417.3,3416.9,2.92655]
["bitfinex","ETHUSD",1718732963810,0.60651619,3417.3,3416.5,2.92692]
["bitfinex","ETHUSD",1718732963811,2.92631,3417.3,3416.5,2.92692]
["bitfinex","ETHUSD",1718732964139,0.60651619,3417.2,3415.9,2.103]
["bitfinex","ETHUSD",1718732964349,2.92676,3416.8,3415.9,2.92741]
["bitfinex","ETHUSD",1718732964568,2.9268,3416.7,3416.2,2.92715]
["bitfinex","ETHUSD",1718732964842,0.60651619,3416.8,3416.6,2.92686]
["bitfinex","ETHUSD",1718732965013,0.60651619,3416.8,3415.9,2.92741]
["bitfinex","ETHUSD",1718732965014,0.60651619,3417.0,3416.7,2.92675]
["bitfinex","ETHUSD",1718732965213,3.90950536,3417.2,3416.7,2.92675]
["bitfinex","ETHUSD",1718732965418,3.30298917,3417.2,3416.7,2.92675]
["bitfinex","ETHUSD",1718732965619,2.92637,3417.2,3416.7,2.92675]
["bitfinex","ETHUSD",1718732966142,3.53271619,3417.4,3416.9,2.92655]
["bitfinex","ETHUSD",1718732966341,3.53271619,3417.4,3416.8,2.92671]
["bitfinex","ETHUSD",1718732966342,2.9262,3417.4,3416.8,2.92671]
["bitfinex","ETHUSD",1718732966840,2.92629,3417.3,3416.8,2.92663]
["bitfinex","ETHUSD",1718732967002,2.92629,3417.3,3416.8,2.92664]
["bitfinex","ETHUSD",1718732967213,2.92646,3417.1,3416.7,2.92679]
["bitfinex","ETHUSD",1718732967431,2.92629,3417.3,3416.1,2.3473]
["bitfinex","ETHUSD",1718732967432,0.60651619,3417.3,3416.5,2.92688]
["bitfinex","ETHUSD",1718732967637,0.60651619,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1718732967922,0.60651619,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1718732968148,6.53263619,3417.5,3416.6,2.92688]
["bitfinex","ETHUSD",1718732968356,2.92629,3417.3,3416.7,2.92678]
["bitfinex","ETHUSD",1718732968659,2.92648,3417.1,3416.7,2.92678]
["bitfinex","ETHUSD",1718732969153,2.92631,3417.3,3416.8,2.92663]
["bitfinex","ETHUSD",1718732969362,2.92626,3417.4,3416.9,2.92662]
["bitfinex","ETHUSD",1718732969515,5.9263,3417.3,3416.9,2.92662]
["bitfinex","ETHUSD",1718732970376,3.0,3417.3,3417.0,2.92654]
["bitfinex","ETHUSD",1718732970736,0.60651619,3417.5,3417.1,2.92643]
["bitfinex","ETHUSD",1718732970936,0.60651619,3417.5,3416.9,2.92655]
["bitfinex","ETHUSD",1718732970937,2.92627,3417.4,3416.9,2.92655]
["bitfinex","ETHUSD",1718732971377,3.0,3417.5,3417.0,2.92651]
["bitfinex","ETHUSD",1718732972567,3.0,3417.5,3417.2,2.92636]
["bitfinex","ETHUSD",1718732973183,3.0,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1718732973487,12.38,3418.1,3417.0,2.4969]
["bitfinex","ETHUSD",1718732973488,7.67651619,3418.0,3417.0,2.4969]
["bitfinex","ETHUSD",1718732973689,7.07,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1718732974406,7.07,3418.0,3417.8,2.92584]
["bitfinex","ETHUSD",1718732975489,7.07,3418.0,3417.6,2.92601]
["bitfinex","ETHUSD",1718732975699,9.99569,3418.0,3417.6,2.92601]
["bitfinex","ETHUSD",1718732976069,2.92617,3417.5,3417.0,2.92653]
["bitfinex","ETHUSD",1718732976381,2.92604,3417.6,3417.1,2.92643]
["bitfinex","ETHUSD",1718732976948,2.92636,3417.3,3416.7,2.92672]
["bitfinex","ETHUSD",1718732977202,2.92635,3417.3,3416.8,2.9267]
["bitfinex","ETHUSD",1718732977818,2.92664,3416.9,3416.5,2.92696]
["bitfinex","ETHUSD",1718732977992,2.92664,3416.9,3416.4,2.92704]
["bitfinex","ETHUSD",1718732977993,2.92666,3416.9,3416.4,2.92704]
["bitfinex","ETHUSD",1718732978462,2.92656,3417.0,3416.5,2.92695]
["bitfinex","ETHUSD",1718732978666,2.92632,3417.3,3416.3,2.92706]
["bitfinex","ETHUSD",1718732978864,2.92632,3417.3,3416.6,2.92688]
["bitfinex","ETHUSD",1718732978865,2.92647,3417.1,3416.6,2.92688]
["bitfinex","ETHUSD",1718732979775,2.92646,3417.1,3416.5,2.92694]
["bitfinex","ETHUSD",1718732979981,2.92661,3417.0,3416.5,2.92694]
["bitfinex","ETHUSD",1718732980411,2.92661,3417.0,3416.6,2.92688]
["bitfinex","ETHUSD",1718732980770,3.53267619,3417.5,3416.5,2.92695]
["bitfinex","ETHUSD",1718732980771,2.92663,3416.9,3416.5,2.92695]
["bitfinex","ETHUSD",1718732981071,3.0,3417.6,3416.1,2.92731]
["bitfinex","ETHUSD",1718732981072,2.92687,3416.7,3416.1,2.92731]
["bitfinex","ETHUSD",1718732981277,2.92687,3416.7,3416.2,2.92716]
["bitfinex","ETHUSD",1718732981474,2.92738,3416.1,3415.6,2.92774]
["bitfinex","ETHUSD",1718732981684,2.92738,3416.1,3415.2,2.92805]
["bitfinex","ETHUSD",1718732981885,2.92741,3416.0,3415.4,2.9279]
["bitfinex","ETHUSD",1718732982412,2.92741,3416.0,3415.6,2.92774]
["bitfinex","ETHUSD",1718732983614,2.92741,3416.0,3415.5,2.92782]
["bitfinex","ETHUSD",1718732983905,2.92751,3415.9,3415.5,2.92782]
["bitfinex","ETHUSD",1718732984413,2.92751,3415.9,3415.3,2.92797]
["bitfinex","ETHUSD",1718732984703,2.92789,3415.5,3415.0,2.3387]
["bitfinex","ETHUSD",1718732985330,2.92768,3415.7,3415.3,2.92799]
["bitfinex","ETHUSD",1718732985469,2.92767,3415.7,3414.8,2.92836]
["bitfinex","ETHUSD",1718732985672,2.92767,3415.7,3414.8,3.747377]
["bitfinex","ETHUSD",1718732985971,2.92803,3415.3,3414.8,2.92836]
["bitfinex","ETHUSD",1718732986316,2.92765,3415.7,3415.1,2.92814]
["bitfinex","ETHUSD",1718732986492,2.92783,3415.5,3414.9,2.92834]
["bitfinex","ETHUSD",1718732986697,2.92783,3415.5,3415.0,2.92825]
["bitfinex","ETHUSD",1718732988210,7.07,3415.9,3415.4,2.92788]
["bitfinex","ETHUSD",1718732988435,3.0,3415.8,3415.2,2.92801]
["bitfinex","ETHUSD",1718732988711,3.0,3415.8,3415.0,3.513849]
["bitfinex","ETHUSD",1718732988712,3.0,3415.8,3415.4,2.92787]
["bitfinex","ETHUSD",1718732988869,3.0,3415.8,3415.5,2.92782]
["bitfinex","ETHUSD",1718732989976,5.92758,3415.8,3415.4,2.9279]
["bitfinex","ETHUSD",1718732990803,3.0,3415.8,3415.4,2.9279]
["bitfinex","ETHUSD",1718732991207,3.0,3415.8,3414.7,2.103]
["bitfinex","ETHUSD",1718732991534,2.92816,3415.2,3414.8,2.92841]
["bitfinex","ETHUSD",1718732991673,2.92783,3415.5,3414.2,5.3717]
["bitfinex","ETHUSD",1718732991879,2.92827,3415.0,3414.4,2.9287]
["bitfinex","ETHUSD",1718732992176,2.92818,3415.1,3414.7,2.9285]
["bitfinex","ETHUSD",1718732992393,2.92825,3415.0,3414.6,2.92859]
["bitfinex","ETHUSD",1718732992826,7.07,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1718732992994,3.0,3415.2,3414.9,2.92832]
["bitfinex","ETHUSD",1718732993192,2.92826,3415.0,3414.2,5.90885]
["bitfinex","ETHUSD",1718732993397,2.92826,3415.0,3414.6,2.92859]
["bitfinex","ETHUSD",1718732994018,5.92809,3415.2,3414.7,2.92844]
["bitfinex","ETHUSD",1718732994407,5.92809,3415.2,3414.8,2.9284]
["bitfinex","ETHUSD",1718732994615,3.0,3415.2,3414.9,2.92833]
["bitfinex","ETHUSD",1718732994937,3.0,3415.2,3415.0,2.92824]
["bitfinex","ETHUSD",1718732995086,7.07,3415.3,3414.9,2.92832]
["bitfinex","ETHUSD",1718732995288,9.99801,3415.3,3414.7,2.9285]
["bitfinex","ETHUSD",1718732995534,9.99801,3415.3,3414.8,2.92836]
["bitfinex","ETHUSD",1718732995739,2.92801,3415.3,3414.8,2.92836]
["bitfinex","ETHUSD",1718732996030,2.92801,3415.3,3414.9,2.92831]
["bitfinex","ETHUSD",1718732996732,2.92801,3415.3,3414.8,2.9284]
["bitfinex","ETHUSD",1718732997096,2.92801,3415.3,3414.9,2.92832]
["bitfinex","ETHUSD",1718732998926,3.53434619,3415.5,3415.0,2.92819]
["bitfinex","ETHUSD",1718732999127,5.92795,3415.4,3414.9,2.92833]
["bitfinex","ETHUSD",1718732999737,5.92795,3415.4,3415.0,2.92823]
["bitfinex","ETHUSD",1718733000269,3.0,3415.4,3415.0,2.92823]
["bitfinex","ETHUSD",1718733000463,3.0,3415.4,3415.1,2.92816]
["bitfinex","ETHUSD",1718733001447,2.928,3415.3,3414.9,2.92833]
["bitfinex","ETHUSD",1718733003325,3.60651619,3415.4,3414.9,2.92826]
["bitfinex","ETHUSD",1718733003537,3.60651619,3415.4,3415.1,2.92816]
["bitfinex","ETHUSD",1718733003742,3.60651619,3415.4,3415.0,2.92819]
["bitfinex","ETHUSD",1718733004567,0.91228148,3415.6,3415.3,2.928]
["bitfinex","ETHUSD",1718733004721,7.07,3415.7,3415.5,2.92782]
["bitfinex","ETHUSD",1718733005476,7.07,3415.7,3415.6,5.85548]
["bitfinex","ETHUSD",1718733005878,7.07,3415.7,3415.6,8.78322]
["bitfinex","ETHUSD",1718733006041,7.07,3415.7,3415.6,9.661542]
["bitfinex","ETHUSD",1718733006242,7.07,3415.7,3415.6,6.733802]
["bitfinex","ETHUSD",1718733006578,7.07,3415.7,3415.6,5.85548]
["bitfinex","ETHUSD",1718733008557,3.83952148,3416.2,3415.1,5.29555]
["bitfinex","ETHUSD",1718733008558,0.60651619,3416.2,3416.0,2.9274]
["bitfinex","ETHUSD",1718733008764,0.60651619,3416.2,3415.3,2.92798]
["bitfinex","ETHUSD",1718733008765,0.60651619,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1718733009073,3.60651619,3416.3,3416.0,2.92737]
["bitfinex","ETHUSD",1718733009301,0.60651619,3416.3,3416.0,2.92737]
["bitfinex","ETHUSD",1718733013164,0.60651619,3416.3,3415.4,0.529538]
["bitfinex","ETHUSD",1718733013369,0.60651619,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1718733013769,3.91228148,3416.5,3416.2,2.92722]
["bitfinex","ETHUSD",1718733013770,0.60651619,3416.4,3416.2,2.92722]
["bitfinex","ETHUSD",1718733014469,0.60651619,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1718733014965,0.60651619,3416.4,3416.2,2.92722]
["bitfinex","ETHUSD",1718733015803,1.51879767,3416.4,3416.0,2.92737]
["bitfinex","ETHUSD",1718733015994,0.60651619,3416.2,3416.0,2.92737]
["bitfinex","ETHUSD",1718733016194,3.53380619,3416.2,3415.7,2.92763]
["bitfinex","ETHUSD",1718733016393,0.60651619,3416.0,3415.3,2.92798]
["bitfinex","ETHUSD",1718733016713,0.60651619,3415.7,3415.4,2.9279]
["bitfinex","ETHUSD",1718733016914,0.60651619,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1718733017132,0.60651619,3415.7,3415.5,0.585582]
["bitfinex","ETHUSD",1718733017311,0.60651619,3416.0,3415.9,8.78244]
["bitfinex","ETHUSD",1718733017624,7.67651619,3416.3,3416.2,5.85444]
["bitfinex","ETHUSD",1718733017774,0.60651619,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1718733018174,0.60651619,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1718733018600,0.60651619,3416.6,3416.3,2.92711]
["bitfinex","ETHUSD",1718733018807,0.60651619,3416.5,3416.3,2.92711]
["bitfinex","ETHUSD",1718733019009,0.60651619,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1718733019231,0.60651619,3416.6,3416.4,2.92705]
["bitfinex","ETHUSD",1718733019379,0.60651619,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1718733019708,0.91228148,3416.7,3416.5,2.92697]
["bitfinex","ETHUSD",1718733019709,0.60651619,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1718733019884,0.60651619,3416.8,3416.6,2.92688]
["bitfinex","ETHUSD",1718733020093,0.60651619,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1718733020287,0.91228148,3416.8,3416.7,2.92676]
["bitfinex","ETHUSD",1718733020500,7.98228148,3416.9,3416.7,2.92676]
["bitfinex","ETHUSD",1718733020701,7.98228148,3416.9,3416.5,2.92695]
["bitfinex","ETHUSD",1718733020702,0.31707077,3416.8,3416.5,2.92695]
["bitfinex","ETHUSD",1718733020872,0.31707077,3416.8,3416.3,2.92713]
["bitfinex","ETHUSD",1718733020873,0.60674104,3416.6,3416.4,2.92703]
["bitfinex","ETHUSD",1718733021274,0.60674104,3416.5,3416.4,2.92703]
["bitfinex","ETHUSD",1718733022716,0.91011157,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1718733023575,1.21597535,3416.7,3416.5,2.92697]
["bitfinex","ETHUSD",1718733024079,0.31707077,3416.8,3416.5,2.92697]
["bitfinex","ETHUSD",1718733024080,0.91151801,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1718733024481,0.91151801,3416.6,3416.3,2.92712]
["bitfinex","ETHUSD",1718733024706,0.91151801,3416.5,3416.3,2.92712]
["bitfinex","ETHUSD",1718733025827,2.92721,3416.3,3415.8,2.92754]
["bitfinex","ETHUSD",1718733025999,2.92721,3416.3,3415.7,2.92764]
["bitfinex","ETHUSD",1718733026000,0.91090736,3416.0,3415.7,2.92764]
["bitfinex","ETHUSD",1718733026194,0.91090736,3415.8,3415.7,2.92764]
["bitfinex","ETHUSD",1718733026897,1.21454315,3415.9,3415.6,2.92771]
["bitfinex","ETHUSD",1718733027219,0.91091406,3415.7,3415.6,2.92771]
["bitfinex","ETHUSD",1718733027718,0.91091406,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1718733027908,0.91091406,3415.8,3415.7,5.8553]
["bitfinex","ETHUSD",1718733028105,0.91091406,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1718733028502,0.91091406,3415.9,3415.7,2.92765]
["bitfinex","ETHUSD",1718733028503,0.91091406,3415.9,3415.7,2.92763]
["bitfinex","ETHUSD",1718733028700,0.91091406,3415.8,3415.7,2.92763]
["bitfinex","ETHUSD",1718733029113,0.91091406,3415.8,3415.6,2.92771]
["bitfinex","ETHUSD",1718733029311,0.91091406,3415.8,3415.3,2.92793]
["bitfinex","ETHUSD",1718733029525,0.91091406,3415.5,3415.3,2.928]
["bitfinex","ETHUSD",1718733029686,0.60740519,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1718733029892,0.91091406,3415.5,3415.2,2.92806]
["bitfinex","ETHUSD",1718733030092,0.91091406,3415.4,3415.2,2.92806]
["bitfinex","ETHUSD",1718733030834,0.91091406,3415.4,3414.9,2.92831]
["bitfinex","ETHUSD",1718733031135,0.91091406,3415.4,3414.8,0.45926]
["bitfinex","ETHUSD",1718733031136,0.91091406,3415.1,3415.0,2.92824]
["bitfinex","ETHUSD",1718733031542,1.21454315,3415.2,3415.0,2.92824]
["bitfinex","ETHUSD",1718733031751,0.91075888,3415.1,3415.0,2.92824]
["bitfinex","ETHUSD",1718733033305,0.91075888,3415.1,3414.9,2.92832]
["bitfinex","ETHUSD",1718733033533,0.91075888,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1718733034040,0.91075888,3415.1,3414.3,2.92883]
["bitfinex","ETHUSD",1718733034341,0.60707957,3414.5,3414.1,2.929]
["bitfinex","ETHUSD",1718733034540,0.60707957,3414.4,3414.3,2.92884]
["bitfinex","ETHUSD",1718733035407,0.60707957,3414.5,3414.3,2.92884]
["bitfinex","ETHUSD",1718733035815,0.60707957,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1718733036317,0.60707957,3414.6,3414.4,2.92877]
["bitfinex","ETHUSD",1718733036721,0.60707957,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1718733036921,0.60707957,3414.6,3414.4,2.92877]
["bitfinex","ETHUSD",1718733037550,0.60707957,3414.6,3414.0,3.39049403]
["bitfinex","ETHUSD",1718733037754,0.60707957,3414.6,3414.0,2.92907]
["bitfinex","ETHUSD",1718733038052,0.91061936,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1718733038216,3.53582495,3414.0,3413.5,2.92953]
["bitfinex","ETHUSD",1718733038412,0.60671495,3413.9,3413.7,2.92937]
["bitfinex","ETHUSD",1718733038610,0.60671495,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1718733039036,0.60671495,3414.0,3413.8,2.92928]
["bitfinex","ETHUSD",1718733039428,0.60671495,3414.0,3413.7,2.92935]
["bitfinex","ETHUSD",1718733039637,0.60671495,3414.0,3413.8,2.92928]
["bitfinex","ETHUSD",1718733040567,0.60671495,3414.1,3413.9,2.9292]
["bitfinex","ETHUSD",1718733040716,0.60671495,3414.1,3413.7,2.92936]
["bitfinex","ETHUSD",1718733040717,0.60671495,3414.2,3414.0,5.85822]
["bitfinex","ETHUSD",1718733041226,0.60671495,3414.2,3414.0,2.92909]
["bitfinex","ETHUSD",1718733041547,0.60671495,3414.1,3413.7,2.92936]
["bitfinex","ETHUSD",1718733041929,3.53579495,3414.1,3413.7,2.92936]
["bitfinex","ETHUSD",1718733042133,0.60671495,3413.9,3413.7,2.92936]
["bitfinex","ETHUSD",1718733042671,0.60671495,3413.9,3413.5,2.92953]
["bitfinex","ETHUSD",1718733042672,2.96502729,3413.8,3413.5,2.92953]
["bitfinex","ETHUSD",1718733042830,0.60636749,3413.7,3413.5,2.92953]
["bitfinex","ETHUSD",1718733043473,2.92945,3413.6,3413.2,2.92978]
["bitfinex","ETHUSD",1718733043636,0.60636749,3413.5,3412.6,3.2501848]
["bitfinex","ETHUSD",1718733043836,0.60636749,3413.4,3412.6,3.2501848]
["bitfinex","ETHUSD",1718733044045,0.60636749,3413.4,3413.0,2.92989]
["bitfinex","ETHUSD",1718733044046,3.53599749,3413.4,3413.0,2.92989]
["bitfinex","ETHUSD",1718733044272,2.92963,3413.4,3413.0,2.92989]
["bitfinex","ETHUSD",1718733046216,3.53583749,3413.6,3413.0,2.92989]
["bitfinex","ETHUSD",1718733046353,2.92947,3413.6,3413.2,2.92973]
["bitfinex","ETHUSD",1718733046560,3.53573749,3413.7,3412.8,3.28765033]
["bitfinex","ETHUSD",1718733046969,2.92969,3413.4,3413.0,2.92992]
["bitfinex","ETHUSD",1718733048137,2.93003,3413.0,3412.2,2.3901]
["bitfinex","ETHUSD",1718733048341,2.92998,3413.0,3412.5,2.93035]
["bitfinex","ETHUSD",1718733048543,2.93015,3412.8,3412.4,2.93046]
["bitfinex","ETHUSD",1718733048891,2.93006,3412.9,3412.2,3.48507922]
["bitfinex","ETHUSD",1718733049182,7.67636749,3413.2,3411.8,2.3901]
["bitfinex","ETHUSD",1718733049379,7.67636749,3413.2,3411.9,2.93089]
["bitfinex","ETHUSD",1718733049380,2.93056,3412.4,3411.9,2.93089]
["bitfinex","ETHUSD",1718733050015,2.93081,3412.1,3411.7,2.93107]
["bitfinex","ETHUSD",1718733050647,2.9311,3411.7,3410.9,2.93174]
["bitfinex","ETHUSD",1718733050840,2.9311,3411.7,3410.9,3.14204]
["bitfinex","ETHUSD",1718733051483,2.9311,3411.7,3411.1,2.9316]
["bitfinex","ETHUSD",1718733051789,2.931,3411.8,3411.3,2.9314]
["bitfinex","ETHUSD",1718733051790,2.93107,3411.8,3411.3,2.9314]
["bitfinex","ETHUSD",1718733051942,2.93109,3411.7,3411.0,2.93167]
["bitfinex","ETHUSD",1718733052748,2.93141,3411.4,3410.9,2.93176]
["bitfinex","ETHUSD",1718733052953,2.93143,3411.3,3410.6,2.93202]
["bitfinex","ETHUSD",1718733053174,2.93148,3411.3,3410.3,2.93226]
["bitfinex","ETHUSD",1718733053380,2.93186,3410.8,3410.3,2.93228]
["bitfinex","ETHUSD",1718733053544,10.00157,3411.2,3410.6,2.93202]
["bitfinex","ETHUSD",1718733053888,2.93178,3410.9,3410.5,2.93209]
["bitfinex","ETHUSD",1718733054256,2.93178,3410.9,3410.3,2.93221]
["bitfinex","ETHUSD",1718733054458,10.00154,3411.2,3410.7,2.93193]
["bitfinex","ETHUSD",1718733054657,2.93161,3411.1,3410.7,2.93193]
["bitfinex","ETHUSD",1718733054867,7.07,3411.2,3410.0,0.526602]
["bitfinex","ETHUSD",1718733054868,7.07,3411.2,3410.3,2.93229]
["bitfinex","ETHUSD",1718733055059,10.00152,3411.2,3410.7,2.93194]
["bitfinex","ETHUSD",1718733055267,10.00153,3411.2,3410.7,2.93188]
["bitfinex","ETHUSD",1718733055789,7.07,3411.2,3411.0,2.93166]
["bitfinex","ETHUSD",1718733055952,2.93139,3411.4,3411.0,2.93166]
["bitfinex","ETHUSD",1718733056151,10.07,3411.7,3410.9,2.93176]
["bitfinex","ETHUSD",1718733056357,10.00109,3411.7,3410.9,0.586375]
["bitfinex","ETHUSD",1718733056604,2.93127,3411.5,3411.0,2.93161]
["bitfinex","ETHUSD",1718733056758,10.00109,3411.7,3411.1,2.9316]
["bitfinex","ETHUSD",1718733057104,2.93126,3411.5,3411.0,2.93167]
["bitfinex","ETHUSD",1718733057391,7.07,3411.7,3410.9,2.93169]
["bitfinex","ETHUSD",1718733057392,2.93139,3411.4,3410.9,2.93169]
["bitfinex","ETHUSD",1718733057819,10.00109,3411.7,3410.9,2.93169]
["bitfinex","ETHUSD",1718733057972,7.07,3411.7,3411.4,2.93134]
["bitfinex","ETHUSD",1718733058169,7.07,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1718733058170,7.07,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1718733058369,7.07,3411.7,3411.5,2.93125]
["bitfinex","ETHUSD",1718733059122,7.07,3411.7,3411.0,0.293169]
["bitfinex","ETHUSD",1718733059123,2.93127,3411.5,3411.0,3.224779]
["bitfinex","ETHUSD",1718733059432,2.93153,3411.2,3410.5,2.93212]
["bitfinex","ETHUSD",1718733059724,2.93161,3411.1,3410.7,2.93193]
["bitfinex","ETHUSD",1718733060270,2.93143,3411.3,3410.7,2.93192]
["bitfinex","ETHUSD",1718733060500,2.93143,3411.3,3410.9,2.93174]
["bitfinex","ETHUSD",1718733060810,2.93143,3411.3,3410.6,2.93203]
["bitfinex","ETHUSD",1718733060811,2.9317,3411.0,3410.6,2.93203]
["bitfinex","ETHUSD",1718733061016,2.9317,3411.0,3409.8,2.103]
["bitfinex","ETHUSD",1718733061017,2.93196,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1718733061312,2.93196,3410.7,3410.2,2.93235]
["bitfinex","ETHUSD",1718733061518,2.93204,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1718733061723,2.93222,3410.4,3410.1,2.93245]
["bitfinex","ETHUSD",1718733061871,7.07,3411.0,3410.0,2.93254]
["bitfinex","ETHUSD",1718733062306,7.07,3411.0,3409.9,0.527039]
["bitfinex","ETHUSD",1718733062525,7.07,3411.0,3410.4,2.93217]
["bitfinex","ETHUSD",1718733062806,7.07,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1718733063025,7.07,3411.5,3410.5,5.8642]
["bitfinex","ETHUSD",1718733063167,7.07,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1718733063367,7.07,3411.5,3410.7,2.398]
["bitfinex","ETHUSD",1718733063573,2.93153,3411.2,3410.7,5.32987]
["bitfinex","ETHUSD",1718733063773,2.93163,3411.1,3410.5,2.93206]
["bitfinex","ETHUSD",1718733064005,2.93202,3410.7,3410.2,2.93235]
["bitfinex","ETHUSD",1718733064312,2.93174,3411.0,3410.2,2.93235]
["bitfinex","ETHUSD",1718733064313,2.93178,3410.9,3410.5,2.93209]
["bitfinex","ETHUSD",1718733064478,2.93186,3410.8,3410.5,2.93209]
["bitfinex","ETHUSD",1718733065209,2.93186,3410.8,3410.3,2.93228]
["bitfinex","ETHUSD",1718733065210,3.0,3411.0,3410.3,2.93223]
["bitfinex","ETHUSD",1718733065387,3.0,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1718733066006,3.0,3411.3,3411.0,2.93166]
["bitfinex","ETHUSD",1718733066537,7.07,3411.6,3410.7,2.93189]
["bitfinex","ETHUSD",1718733066672,7.07,3411.6,3411.5,5.86252]
["bitfinex","ETHUSD",1718733067068,7.07,3412.2,3411.2,2.9315]
["bitfinex","ETHUSD",1718733067296,7.07,3412.2,3411.3,2.99001274]
["bitfinex","ETHUSD",1718733067480,7.07,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1718733067682,2.93041,3412.5,3412.1,2.93074]
["bitfinex","ETHUSD",1718733068116,7.07,3412.6,3412.4,2.93048]
["bitfinex","ETHUSD",1718733068296,7.07,3412.6,3412.3,2.93057]
["bitfinex","ETHUSD",1718733068496,7.07,3412.6,3412.4,2.93047]
["bitfinex","ETHUSD",1718733068880,7.07,3412.6,3411.7,2.93106]
["bitfinex","ETHUSD",1718733068881,2.93074,3412.2,3411.7,2.93106]
["bitfinex","ETHUSD",1718733069090,2.93065,3412.3,3411.8,2.93095]
["bitfinex","ETHUSD",1718733069453,2.93062,3412.3,3411.6,2.93116]
["bitfinex","ETHUSD",1718733069592,2.93059,3412.3,3411.9,2.93091]
["bitfinex","ETHUSD",1718733069924,2.93041,3412.5,3412.1,2.9307]
["bitfinex","ETHUSD",1718733070485,7.07,3412.6,3411.2,2.103]
["bitfinex","ETHUSD",1718733070725,7.07,3412.6,3412.3,2.93049]
["bitfinex","ETHUSD",1718733070924,2.93009,3412.9,3412.3,2.93049]
["bitfinex","ETHUSD",1718733070925,9.99989,3413.1,3412.7,2.93022]
["bitfinex","ETHUSD",1718733071092,7.07,3413.1,3412.8,2.93012]
["bitfinex","ETHUSD",1718733071427,9.9999,3413.1,3412.7,2.93022]
["bitfinex","ETHUSD",1718733072197,7.07,3413.1,3412.3,2.93057]
["bitfinex","ETHUSD",1718733072419,7.07,3413.1,3412.9,2.93005]
["bitfinex","ETHUSD",1718733072620,7.07,3413.1,3412.9,5.8601]
["bitfinex","ETHUSD",1718733073905,7.07,3413.1,3412.9,2.93005]
["bitfinex","ETHUSD",1718733074106,7.07,3413.1,3412.9,5.8601]
["bitfinex","ETHUSD",1718733074340,7.07,3413.6,3412.9,2.93005]
["bitfinex","ETHUSD",1718733074551,7.07,3413.6,3413.4,2.92963]
["bitfinex","ETHUSD",1718733074707,7.07,3413.6,3413.3,2.92971]
["bitfinex","ETHUSD",1718733075053,2.92955,3413.5,3412.8,2.93007]
["bitfinex","ETHUSD",1718733075236,7.07,3413.6,3412.9,2.93005]
["bitfinex","ETHUSD",1718733075440,7.07,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1718733076493,7.07,3413.6,3412.9,0.586019]
["bitfinex","ETHUSD",1718733076494,7.07,3414.2,3414.0,2.92906]
["bitfinex","ETHUSD",1718733076625,2.92864,3414.6,3413.4,2.92962]
["bitfinex","ETHUSD",1718733076626,2.9286,3414.6,3413.4,2.92962]
["bitfinex","ETHUSD",1718733076811,7.07,3414.7,3414.2,2.92894]
["bitfinex","ETHUSD",1718733077452,2.92877,3414.5,3414.0,2.92909]
["bitfinex","ETHUSD",1718733077664,2.92877,3414.5,3414.1,2.929]
["bitfinex","ETHUSD",1718733077808,2.9286,3414.6,3414.2,2.92889]
["bitfinex","ETHUSD",1718733078445,7.07,3414.7,3414.3,2.92885]
["bitfinex","ETHUSD",1718733078620,3.0,3414.6,3414.3,2.92885]
["bitfinex","ETHUSD",1718733079217,5.92861,3414.6,3413.8,2.92923]
["bitfinex","ETHUSD",1718733079716,5.92861,3414.6,3414.1,2.929]
["bitfinex","ETHUSD",1718733079917,3.0,3414.6,3414.4,2.92876]
["bitfinex","ETHUSD",1718733080143,7.07,3414.7,3414.4,2.92876]
["bitfinex","ETHUSD",1718733080342,7.07,3414.7,3414.4,2.92869]
["bitfinex","ETHUSD",1718733080545,7.07,3414.7,3414.5,2.92868]
["bitfinex","ETHUSD",1718733080908,7.07,3414.7,3414.1,2.92896]
["bitfinex","ETHUSD",1718733081217,7.07,3414.7,3414.1,5.8579]
["bitfinex","ETHUSD",1718733081418,7.07,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1718733081653,2.92817,3415.1,3414.7,2.92849]
["bitfinex","ETHUSD",1718733081815,3.0,3415.0,3414.7,2.92849]
["bitfinex","ETHUSD",1718733082714,3.0,3415.0,3414.2,2.92887]
["bitfinex","ETHUSD",1718733082715,2.92859,3414.7,3414.2,2.92893]
["bitfinex","ETHUSD",1718733083048,2.92851,3414.7,3413.5,2.9295]
["bitfinex","ETHUSD",1718733083217,2.92851,3414.7,3414.3,2.92884]
["bitfinex","ETHUSD",1718733084517,2.92862,3414.6,3414.2,2.92892]
["bitfinex","ETHUSD",1718733085466,2.92849,3414.8,3414.3,2.9288]
["bitfinex","ETHUSD",1718733085669,2.92861,3414.6,3414.3,2.9288]
["bitfinex","ETHUSD",1718733085824,2.92877,3414.4,3414.0,2.92909]
["bitfinex","ETHUSD",1718733086017,2.92877,3414.4,3413.7,3.461885]
["bitfinex","ETHUSD",1718733086418,2.92886,3414.3,3413.9,2.92919]
["bitfinex","ETHUSD",1718733086643,2.92912,3414.0,3413.6,2.92944]
["bitfinex","ETHUSD",1718733086831,2.92921,3413.9,3413.5,2.92952]
["bitfinex","ETHUSD",1718733087361,7.07,3414.4,3413.5,0.31263768]
["bitfinex","ETHUSD",1718733087658,7.07,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1718733087832,2.92843,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1718733088027,9.99834,3414.9,3414.3,2.92885]
["bitfinex","ETHUSD",1718733088230,9.9981,3415.2,3414.6,2.92858]
["bitfinex","ETHUSD",1718733088471,3.0,3415.2,3414.5,2.92863]
["bitfinex","ETHUSD",1718733088620,5.92798,3415.4,3414.9,2.92831]
["bitfinex","ETHUSD",1718733088932,2.92808,3415.3,3413.9,4.395]
["bitfinex","ETHUSD",1718733089252,3.0,3415.2,3414.0,3.661508]
["bitfinex","ETHUSD",1718733089464,2.92836,3414.9,3414.5,2.92868]
["bitfinex","ETHUSD",1718733089665,3.0,3415.2,3414.0,0.732428]
["bitfinex","ETHUSD",1718733089831,2.9285,3414.8,3414.0,2.92904]
["bitfinex","ETHUSD",1718733090160,2.92839,3414.9,3413.7,2.92931]
["bitfinex","ETHUSD",1718733090459,2.92884,3414.4,3413.9,2.92911]
["bitfinex","ETHUSD",1718733090753,2.92905,3414.1,3413.7,2.92931]
["bitfinex","ETHUSD",1718733090957,2.92921,3413.9,3413.5,2.92949]
["bitfinex","ETHUSD",1718733091257,2.92889,3414.3,3413.0,2.3644]
["bitfinex","ETHUSD",1718733091444,2.9291,3414.1,3412.9,2.93]
["bitfinex","ETHUSD",1718733091651,2.9293,3413.8,3413.0,2.92997]
["bitfinex","ETHUSD",1718733091849,2.92948,3413.6,3413.2,2.92973]
["bitfinex","ETHUSD",1718733092195,2.92948,3413.6,3412.6,4.4674]
["bitfinex","ETHUSD",1718733092196,2.9292,3413.9,3412.6,4.4674]
["bitfinex","ETHUSD",1718733092464,2.92962,3413.5,3412.6,2.93028]
["bitfinex","ETHUSD",1718733092639,2.92994,3413.1,3412.7,2.93022]
["bitfinex","ETHUSD",1718733093263,2.92962,3413.5,3413.0,2.92995]
["bitfinex","ETHUSD",1718733093558,2.4615,3413.8,3412.5,2.93035]
["bitfinex","ETHUSD",1718733093762,2.92996,3413.1,3412.6,2.9303]
["bitfinex","ETHUSD",1718733094059,2.92996,3413.1,3412.7,2.93021]
["bitfinex","ETHUSD",1718733094259,2.92982,3413.2,3412.8,2.93009]
["bitfinex","ETHUSD",1718733094467,2.92989,3413.1,3412.7,2.93021]
["bitfinex","ETHUSD",1718733095037,2.92972,3413.3,3412.8,2.93007]
["bitfinex","ETHUSD",1718733095308,2.92972,3413.3,3412.9,2.92998]
["bitfinex","ETHUSD",1718733096563,7.07,3413.5,3412.8,2.93007]
["bitfinex","ETHUSD",1718733096740,7.07,3413.5,3413.2,2.92974]
["bitfinex","ETHUSD",1718733096936,2.92954,3413.5,3413.1,2.92986]
["bitfinex","ETHUSD",1718733097564,2.92935,3413.8,3413.3,2.9297]
["bitfinex","ETHUSD",1718733097932,2.92938,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1718733098158,2.9298,3413.2,3412.8,2.93013]
["bitfinex","ETHUSD",1718733098567,2.92961,3413.5,3412.7,2.93021]
["bitfinex","ETHUSD",1718733098568,2.92988,3413.1,3412.7,2.93021]
["bitfinex","ETHUSD",1718733098722,2.92997,3413.0,3412.6,2.93029]
["bitfinex","ETHUSD",1718733099103,9.99954,3413.5,3412.1,5.29511]
["bitfinex","ETHUSD",1718733099104,2.93031,3412.6,3412.1,5.29511]
["bitfinex","ETHUSD",1718733099301,2.93012,3412.9,3412.4,2.93041]
["bitfinex","ETHUSD",1718733100074,2.93012,3412.9,3412.1,2.3644]
["bitfinex","ETHUSD",1718733100302,2.9303,3412.7,3412.3,2.93056]
["bitfinex","ETHUSD",1718733100511,2.93005,3413.0,3412.1,2.3644]
["bitfinex","ETHUSD",1718733100682,2.93005,3413.0,3412.2,0.529518]
["bitfinex","ETHUSD",1718733100889,2.93007,3412.9,3412.5,2.9304]
["bitfinex","ETHUSD",1718733101205,2.93016,3412.8,3412.4,2.93047]
["bitfinex","ETHUSD",1718733101407,2.93024,3412.7,3412.3,2.93055]
["bitfinex","ETHUSD",1718733101715,2.93023,3412.7,3412.2,0.529518]
["bitfinex","ETHUSD",1718733101909,2.93032,3412.6,3412.0,2.93082]
["bitfinex","ETHUSD",1718733102209,2.93032,3412.6,3412.2,2.93065]
["bitfinex","ETHUSD",1718733102667,2.93015,3412.8,3412.4,2.93046]
["bitfinex","ETHUSD",1718733103710,7.07,3412.9,3412.6,2.93023]
["bitfinex","ETHUSD",1718733104583,7.07,3412.9,3410.5,2.79807997]
["bitfinex","ETHUSD",1718733104783,2.93016,3412.8,3412.2,2.93063]
["bitfinex","ETHUSD",1718733105582,2.93016,3412.8,3412.2,3.516774]
["bitfinex","ETHUSD",1718733105972,2.93016,3412.8,3412.4,2.93047]
["bitfinex","ETHUSD",1718733106572,2.93016,3412.8,3412.5,2.93039]
["bitfinex","ETHUSD",1718733107380,7.07,3412.9,3412.7,2.93022]
["bitfinex","ETHUSD",1718733107608,2.92998,3413.0,3412.5,2.93039]
["bitfinex","ETHUSD",1718733108493,2.92998,3413.0,3412.6,2.93029]
["bitfinex","ETHUSD",1718733109328,3.53625749,3413.1,3412.7,2.93021]
["bitfinex","ETHUSD",1718733109477,2.92999,3413.0,3412.6,2.93031]
["bitfinex","ETHUSD",1718733109683,0.60636749,3413.1,3412.7,2.93021]
["bitfinex","ETHUSD",1718733109684,3.53633749,3413.1,3412.7,2.93021]
["bitfinex","ETHUSD",1718733110227,3.53633749,3413.1,3412.6,2.93029]
["bitfinex","ETHUSD",1718733110455,3.53635749,3413.0,3412.6,2.93029]
["bitfinex","ETHUSD",1718733110633,0.60636749,3413.2,3412.5,3.10168624]
["bitfinex","ETHUSD",1718733110807,0.60636749,3413.2,3412.9,2.92999]
["bitfinex","ETHUSD",1718733111004,0.60636749,3413.3,3412.9,2.92999]
["bitfinex","ETHUSD",1718733111232,3.53607749,3413.3,3412.9,2.93002]
["bitfinex","ETHUSD",1718733111452,3.53607749,3413.3,3413.0,2.92996]
["bitfinex","ETHUSD",1718733111749,0.60636749,3413.2,3413.0,2.92996]
["bitfinex","ETHUSD",1718733112316,0.91061936,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1718733112517,0.91061936,3413.2,3413.1,8.78964]
["bitfinex","ETHUSD",1718733112708,0.60842774,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1718733112918,0.60842774,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1718733113301,0.60842774,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1718733114803,0.60842774,3413.6,3413.5,5.85908]
["bitfinex","ETHUSD",1718733115027,0.60842774,3413.7,3413.6,5.8589]
["bitfinex","ETHUSD",1718733115430,0.60842774,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1718733115630,0.60842774,3413.7,3413.6,7.0295041]
["bitfinex","ETHUSD",1718733115831,0.60896323,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1718733116040,0.91061936,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1718733116346,1.48991234,3414.1,3413.9,2.9292]
["bitfinex","ETHUSD",1718733117142,1.21415915,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1718733117363,0.6090652,3413.6,3413.5,2.92953]
["bitfinex","ETHUSD",1718733117536,0.60908664,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1718733117843,0.91359781,3413.8,3413.6,2.92945]
["bitfinex","ETHUSD",1718733118987,0.91359781,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1718733118988,2.92954,3413.5,3413.2,2.92979]
["bitfinex","ETHUSD",1718733119275,0.60898674,3413.4,3413.2,2.92979]
["bitfinex","ETHUSD",1718733120139,3.53870674,3413.3,3412.7,2.93021]
["bitfinex","ETHUSD",1718733120465,3.53870674,3413.3,3410.8,1.27331119]
["bitfinex","ETHUSD",1718733120466,0.60895962,3412.8,3412.0,2.2641]
["bitfinex","ETHUSD",1718733120677,0.60895962,3412.8,3412.6,2.93026]
["bitfinex","ETHUSD",1718733120976,0.91359781,3412.8,3412.5,2.93038]
["bitfinex","ETHUSD",1718733121337,1.21415915,3412.9,3412.5,2.93038]
["bitfinex","ETHUSD",1718733121338,0.60879888,3412.6,3412.5,2.93038]
["bitfinex","ETHUSD",1718733121682,0.91359781,3412.6,3412.3,2.93055]
["bitfinex","ETHUSD",1718733121973,0.60878305,3412.4,3412.3,2.93055]
["bitfinex","ETHUSD",1718733123073,0.60878305,3412.4,3412.2,3.516787]
["bitfinex","ETHUSD",1718733123278,0.60878305,3412.4,3412.0,2.9308]
["bitfinex","ETHUSD",1718733123458,0.60878305,3412.4,3411.8,2.93095]
["bitfinex","ETHUSD",1718733123459,0.60878305,3412.2,3411.9,2.9309]
["bitfinex","ETHUSD",1718733123781,0.60878305,3412.1,3411.9,2.9309]
["bitfinex","ETHUSD",1718733123977,0.60878305,3412.0,3411.9,2.9309]
["bitfinex","ETHUSD",1718733124151,0.60878305,3412.1,3411.9,2.9309]
["bitfinex","ETHUSD",1718733124351,0.60878305,3412.0,3411.9,2.9309]
["bitfinex","ETHUSD",1718733125193,0.60878305,3412.0,3411.8,2.93097]
["bitfinex","ETHUSD",1718733125194,0.60878305,3412.1,3412.0,5.86166]
["bitfinex","ETHUSD",1718733125605,0.60878305,3412.3,3412.2,8.79198]
["bitfinex","ETHUSD",1718733125812,0.60878305,3412.3,3412.2,9.7234457]
["bitfinex","ETHUSD",1718733126095,0.60878305,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1718733126303,0.91359781,3412.6,3412.4,2.93048]
["bitfinex","ETHUSD",1718733126795,0.91359781,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1718733126995,0.91359781,3412.6,3412.2,2.93065]
["bitfinex","ETHUSD",1718733127182,0.91359781,3412.6,3412.1,2.93074]
["bitfinex","ETHUSD",1718733127183,0.60907957,3412.3,3412.1,2.93074]
["bitfinex","ETHUSD",1718733127502,0.91361936,3412.3,3412.0,2.93082]
["bitfinex","ETHUSD",1718733127802,0.60906993,3412.1,3412.0,2.93082]
["bitfinex","ETHUSD",1718733128201,0.60906993,3412.1,3411.9,0.522677]
["bitfinex","ETHUSD",1718733128202,0.60906993,3412.1,3411.9,3.453587]
["bitfinex","ETHUSD",1718733128370,0.60906993,3412.0,3411.9,3.453587]
["bitfinex","ETHUSD",1718733128565,0.60906993,3412.0,3411.5,2.93124]
["bitfinex","ETHUSD",1718733128566,0.91361936,3412.0,3411.5,2.93124]
["bitfinex","ETHUSD",1718733128869,2.93118,3411.6,3411.1,2.93152]
["bitfinex","ETHUSD",1718733129207,0.60897117,3411.6,3411.3,2.93142]
["bitfinex","ETHUSD",1718733129400,3.54006117,3411.7,3411.3,2.93142]
["bitfinex","ETHUSD",1718733129567,0.60897117,3411.6,3411.3,2.93142]
["bitfinex","ETHUSD",1718733129767,0.60897117,3411.6,3411.4,2.93134]
["bitfinex","ETHUSD",1718733129964,0.60893564,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1718733130275,8.28415915,3412.0,3411.7,2.93109]
["bitfinex","ETHUSD",1718733130276,0.60893564,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1718733131099,0.60893564,3411.8,3411.7,5.86218]
["bitfinex","ETHUSD",1718733131299,0.60893564,3411.8,3409.8,1.5]
["bitfinex","ETHUSD",1718733131300,0.60893564,3411.8,3410.9,2.93172]
["bitfinex","ETHUSD",1718733131617,0.60881849,3411.3,3411.1,2.9316]
["bitfinex","ETHUSD",1718733132020,0.60881849,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1718733132313,0.60881849,3411.3,3411.1,2.9316]
["bitfinex","ETHUSD",1718733132693,0.60881849,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1718733132892,0.60881849,3411.3,3411.1,2.9316]
["bitfinex","ETHUSD",1718733133093,0.60881849,3411.4,3411.2,2.93151]
["bitfinex","ETHUSD",1718733134776,0.60881849,3411.4,3411.0,2.93167]
["bitfinex","ETHUSD",1718733134980,0.60881849,3411.4,3410.8,2.93181]
["bitfinex","ETHUSD",1718733134981,2.93152,3411.2,3410.8,2.93179]
["bitfinex","ETHUSD",1718733135184,0.60881849,3411.1,3410.4,2.93212]
["bitfinex","ETHUSD",1718733135491,0.60881849,3410.6,3410.5,2.93211]
["bitfinex","ETHUSD",1718733135801,1.21415915,3410.7,3410.3,2.93228]
["bitfinex","ETHUSD",1718733135982,0.60777523,3410.6,3410.5,2.93209]
["bitfinex","ETHUSD",1718733136180,0.60777523,3410.7,3410.5,2.93209]
["bitfinex","ETHUSD",1718733136394,0.60777523,3410.6,3410.5,2.93209]
["bitfinex","ETHUSD",1718733136987,0.60777523,3410.7,3410.5,2.93209]
["bitfinex","ETHUSD",1718733137188,0.60777523,3410.8,3410.5,2.93209]
["bitfinex","ETHUSD",1718733137585,0.60777523,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1718733137782,0.60777523,3411.0,3410.8,2.93186]
["bitfinex","ETHUSD",1718733138086,0.91167172,3411.2,3410.8,2.93184]
["bitfinex","ETHUSD",1718733138087,0.60777523,3411.1,3410.8,2.93184]
["bitfinex","ETHUSD",1718733138980,0.60777523,3411.1,3410.6,2.93202]
["bitfinex","ETHUSD",1718733139188,2.93179,3410.9,3410.6,2.93202]
["bitfinex","ETHUSD",1718733139386,3.53956523,3410.9,3410.6,2.93202]
["bitfinex","ETHUSD",1718733139622,2.93179,3410.9,3410.6,2.93202]
["bitfinex","ETHUSD",1718733139804,3.53947523,3411.0,3410.6,2.93202]
["bitfinex","ETHUSD",1718733140488,0.60777523,3411.0,3409.6,0.05103255]
["bitfinex","ETHUSD",1718733140700,0.60777523,3411.0,3410.0,2.93254]
["bitfinex","ETHUSD",1718733140701,2.93227,3410.4,3410.0,2.93254]
["bitfinex","ETHUSD",1718733141125,0.60777523,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1718733141356,0.60777523,3410.4,3410.3,8.79687]
["bitfinex","ETHUSD",1718733141528,7.07,3410.8,3410.3,2.93229]
["bitfinex","ETHUSD",1718733141840,10.00186,3410.8,3410.2,2.93236]
["bitfinex","ETHUSD",1718733142215,7.07,3410.8,3410.3,2.93228]
["bitfinex","ETHUSD",1718733142448,7.07,3410.8,3410.5,2.93211]
["bitfinex","ETHUSD",1718733142609,7.07,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1718733142794,0.60777523,3411.3,3410.9,2.93176]
["bitfinex","ETHUSD",1718733143128,7.07,3411.4,3411.0,2.93166]
["bitfinex","ETHUSD",1718733143323,7.07,3411.4,3411.0,2.93161]
["bitfinex","ETHUSD",1718733143500,7.07,3411.4,3411.1,2.93158]
["bitfinex","ETHUSD",1718733144036,7.07,3411.4,3411.0,2.93168]
["bitfinex","ETHUSD",1718733144037,10.00136,3411.4,3411.0,2.93168]
["bitfinex","ETHUSD",1718733144230,7.07,3411.4,3409.1,7.33]
["bitfinex","ETHUSD",1718733144413,2.93188,3410.8,3410.2,2.93237]
["bitfinex","ETHUSD",1718733144725,2.9321,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1718733144901,2.93214,3410.5,3410.1,2.93245]
["bitfinex","ETHUSD",1718733145326,2.9319,3410.8,3410.0,2.93255]
["bitfinex","ETHUSD",1718733145601,2.93219,3410.5,3410.0,2.93255]
["bitfinex","ETHUSD",1718733145822,2.93224,3410.4,3410.0,2.93255]
["bitfinex","ETHUSD",1718733146134,2.93213,3410.5,3410.1,2.93244]
["bitfinex","ETHUSD",1718733146743,2.9323,3410.3,3409.9,2.93261]
["bitfinex","ETHUSD",1718733146921,2.93236,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1718733147111,2.93236,3410.3,3409.9,2.93256]
["bitfinex","ETHUSD",1718733147311,2.93238,3410.2,3409.7,2.93279]
["bitfinex","ETHUSD",1718733147513,2.9323,3410.3,3409.9,2.93262]
["bitfinex","ETHUSD",1718733147707,5.86466,3410.3,3409.9,2.93262]
["bitfinex","ETHUSD",1718733147914,2.9323,3410.3,3409.9,2.93262]
["bitfinex","ETHUSD",1718733148330,2.93245,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1718733148498,2.93245,3410.2,3409.3,2.103]
["bitfinex","ETHUSD",1718733148499,2.93283,3409.7,3409.3,2.93313]
["bitfinex","ETHUSD",1718733148703,2.93293,3409.6,3409.2,2.93322]
["bitfinex","ETHUSD",1718733148947,2.93278,3409.8,3409.4,2.93301]
["bitfinex","ETHUSD",1718733149299,2.93305,3409.5,3409.1,2.93326]
["bitfinex","ETHUSD",1718733149839,2.93305,3409.5,3408.8,2.2877]
["bitfinex","ETHUSD",1718733149840,2.93307,3409.4,3409.0,2.93339]
["bitfinex","ETHUSD",1718733150014,2.93326,3409.2,3408.8,5.22126]
["bitfinex","ETHUSD",1718733150216,2.93348,3409.0,3408.5,2.93384]
["bitfinex","ETHUSD",1718733150428,2.93348,3409.0,3408.6,2.93374]
["bitfinex","ETHUSD",1718733150638,10.00315,3409.4,3409.1,2.9333]
["bitfinex","ETHUSD",1718733150639,7.07,3409.4,3409.1,2.9333]
["bitfinex","ETHUSD",1718733151627,10.00306,3409.4,3408.9,2.93348]
["bitfinex","ETHUSD",1718733151943,7.07,3409.4,3409.0,2.93339]
["bitfinex","ETHUSD",1718733152113,7.07,3409.4,3409.3,5.8663]
["bitfinex","ETHUSD",1718733152318,10.00256,3410.0,3409.5,2.93292]
["bitfinex","ETHUSD",1718733152537,2.93284,3409.7,3409.2,2.93316]
["bitfinex","ETHUSD",1718733152701,2.93284,3409.7,3409.1,2.93331]
["bitfinex","ETHUSD",1718733152702,2.93284,3409.7,3409.3,2.93313]
["bitfinex","ETHUSD",1718733153140,2.93264,3409.9,3409.4,2.933]
["bitfinex","ETHUSD",1718733153333,2.93274,3409.8,3409.4,2.933]
["bitfinex","ETHUSD",1718733153646,2.93264,3409.9,3409.3,2.93313]
["bitfinex","ETHUSD",1718733153858,2.93292,3409.6,3409.2,2.93322]
["bitfinex","ETHUSD",1718733154142,3.0,3409.8,3408.6,5.42354]
["bitfinex","ETHUSD",1718733154355,7.07,3410.0,3408.8,2.93356]
["bitfinex","ETHUSD",1718733154356,2.93331,3409.2,3408.8,2.93356]
["bitfinex","ETHUSD",1718733154515,2.93288,3409.7,3409.2,2.93322]
["bitfinex","ETHUSD",1718733154702,2.93279,3409.8,3409.3,2.93309]
["bitfinex","ETHUSD",1718733155309,2.93273,3409.8,3409.4,2.93305]
["bitfinex","ETHUSD",1718733155507,2.93288,3409.7,3409.2,2.93318]
["bitfinex","ETHUSD",1718733155704,7.07,3410.0,3409.2,2.93318]
["bitfinex","ETHUSD",1718733155705,2.93279,3409.8,3409.3,2.93306]
["bitfinex","ETHUSD",1718733156308,7.07,3410.0,3409.8,2.93265]
["bitfinex","ETHUSD",1718733156535,12.38,3410.3,3409.3,2.93311]
["bitfinex","ETHUSD",1718733156536,2.93229,3410.3,3409.3,2.93311]
["bitfinex","ETHUSD",1718733156709,2.93253,3410.1,3409.6,2.93282]
["bitfinex","ETHUSD",1718733156923,2.93242,3410.2,3409.3,3.2850876]
["bitfinex","ETHUSD",1718733157121,2.93279,3409.8,3409.4,2.93305]
["bitfinex","ETHUSD",1718733157438,2.93242,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1718733157610,2.93229,3410.3,3409.4,0.97382236]
["bitfinex","ETHUSD",1718733157811,2.93229,3410.3,3409.9,2.93255]
["bitfinex","ETHUSD",1718733158044,2.93229,3410.3,3409.3,2.44175447]
["bitfinex","ETHUSD",1718733158045,2.93262,3410.0,3409.6,2.93289]
["bitfinex","ETHUSD",1718733158232,2.93262,3410.0,3409.3,2.3831]
["bitfinex","ETHUSD",1718733158233,2.9328,3409.8,3409.3,2.93313]
["bitfinex","ETHUSD",1718733158442,2.93279,3409.8,3409.3,2.93313]
["bitfinex","ETHUSD",1718733158658,2.93283,3409.7,3409.3,2.93313]
["bitfinex","ETHUSD",1718733158873,2.93283,3409.7,3407.9,2.98539802]
["bitfinex","ETHUSD",1718733158874,2.93331,3409.2,3408.6,2.93368]
["bitfinex","ETHUSD",1718733159011,2.93331,3409.2,3408.3,3.009863]
["bitfinex","ETHUSD",1718733159012,2.9335,3408.9,3408.5,2.93383]
["bitfinex","ETHUSD",1718733159643,2.93343,3409.0,3408.6,2.93374]
["bitfinex","ETHUSD",1718733159842,2.93343,3409.0,3408.7,2.93366]
["bitfinex","ETHUSD",1718733160149,2.93309,3409.4,3408.5,2.93382]
["bitfinex","ETHUSD",1718733160150,2.9335,3408.9,3408.5,2.93382]
["bitfinex","ETHUSD",1718733160361,2.93338,3409.1,3408.7,2.93365]
["bitfinex","ETHUSD",1718733160724,2.93338,3409.1,3408.8,2.93357]
["bitfinex","ETHUSD",1718733160925,2.93338,3409.1,3408.7,2.93365]
["bitfinex","ETHUSD",1718733161239,2.93345,3409.0,3408.6,2.93375]
["bitfinex","ETHUSD",1718733161640,2.9335,3408.9,3408.1,2.93418]
["bitfinex","ETHUSD",1718733161848,2.93369,3408.7,3408.2,2.93406]
["bitfinex","ETHUSD",1718733162027,2.93369,3408.7,3408.3,2.93396]
["bitfinex","ETHUSD",1718733162966,2.93332,3409.1,3408.7,2.93365]
["bitfinex","ETHUSD",1718733163458,3.0,3409.4,3407.9,2.4894]
["bitfinex","ETHUSD",1718733163623,2.93306,3409.4,3408.9,2.93348]
["bitfinex","ETHUSD",1718733163823,7.07,3409.5,3409.2,2.93323]
["bitfinex","ETHUSD",1718733164255,0.60777523,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1718733164460,0.60777523,3409.8,3409.5,2.93291]
["bitfinex","ETHUSD",1718733164650,19.45,3409.9,3409.5,2.93291]
["bitfinex","ETHUSD",1718733164850,19.45,3409.9,3409.6,2.93281]
["bitfinex","ETHUSD",1718733165049,2.93281,3409.7,3409.3,2.93308]
["bitfinex","ETHUSD",1718733165433,2.93292,3409.6,3409.2,2.93323]
["bitfinex","ETHUSD",1718733165836,2.933,3409.5,3409.1,2.93331]
["bitfinex","ETHUSD",1718733166338,2.93244,3410.2,3409.4,2.93304]
["bitfinex","ETHUSD",1718733166339,2.93277,3409.8,3409.4,2.93304]
["bitfinex","ETHUSD",1718733167651,2.93263,3409.9,3409.1,0.586676]
["bitfinex","ETHUSD",1718733167977,13.61004523,3410.4,3409.0,2.9334]
["bitfinex","ETHUSD",1718733167978,2.93321,3409.3,3409.0,2.93341]
["bitfinex","ETHUSD",1718733168556,7.07,3409.8,3409.2,2.93322]
["bitfinex","ETHUSD",1718733168759,2.93283,3409.7,3409.4,2.93305]
["bitfinex","ETHUSD",1718733169156,2.93289,3409.7,3409.3,2.93313]
["bitfinex","ETHUSD",1718733169439,7.07,3409.8,3409.2,2.9332]
["bitfinex","ETHUSD",1718733169639,7.07,3409.8,3409.6,2.93288]
["bitfinex","ETHUSD",1718733169860,7.07,3409.8,3409.5,2.93297]
["bitfinex","ETHUSD",1718733170064,7.07,3409.8,3409.5,2.93294]
["bitfinex","ETHUSD",1718733170483,7.07,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1718733170659,10.00229,3410.3,3409.8,2.93265]
["bitfinex","ETHUSD",1718733170868,7.07,3410.3,3409.9,2.93259]
["bitfinex","ETHUSD",1718733171363,10.0023,3410.3,3409.9,2.93261]
["bitfinex","ETHUSD",1718733171534,10.0023,3410.3,3409.8,0.9091684]
["bitfinex","ETHUSD",1718733171535,2.93241,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1718733172585,7.07,3410.3,3409.3,2.93308]
["bitfinex","ETHUSD",1718733172586,2.93261,3410.0,3409.3,2.93308]
["bitfinex","ETHUSD",1718733172784,2.93246,3410.1,3409.3,0.293308]
["bitfinex","ETHUSD",1718733173083,2.93256,3410.0,3409.7,2.9328]
["bitfinex","ETHUSD",1718733173284,7.07,3410.3,3409.9,2.93255]
["bitfinex","ETHUSD",1718733173455,2.93238,3410.2,3409.8,2.9327]
["bitfinex","ETHUSD",1718733173657,2.93238,3410.2,3409.9,2.93263]
["bitfinex","ETHUSD",1718733173874,10.00231,3410.3,3409.9,2.93263]
["bitfinex","ETHUSD",1718733174444,10.61008523,3410.3,3409.9,2.93263]
["bitfinex","ETHUSD",1718733174699,2.93231,3410.3,3409.9,2.93263]
["bitfinex","ETHUSD",1718733174912,0.60777523,3410.5,3410.1,2.93238]
["bitfinex","ETHUSD",1718733175091,2.93221,3410.4,3410.1,2.93243]
["bitfinex","ETHUSD",1718733175294,0.60777523,3410.5,3410.2,2.93231]
["bitfinex","ETHUSD",1718733175614,2.93218,3410.5,3410.1,2.93245]
["bitfinex","ETHUSD",1718733175815,3.53980523,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1718733176016,2.9322,3410.4,3410.1,2.93245]
["bitfinex","ETHUSD",1718733176307,0.60777523,3410.5,3410.1,2.93245]
["bitfinex","ETHUSD",1718733176914,3.53990523,3410.5,3410.1,2.93245]
["bitfinex","ETHUSD",1718733177069,0.60777523,3410.4,3410.1,2.93245]
["bitfinex","ETHUSD",1718733177983,0.60777523,3410.5,3410.3,2.93229]
["bitfinex","ETHUSD",1718733178366,0.60777523,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1718733178770,0.60777523,3410.6,3410.4,2.9322]
["bitfinex","ETHUSD",1718733179005,0.60777523,3410.6,3410.5,5.86424]
["bitfinex","ETHUSD",1718733179179,0.60777523,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1718733179386,0.60777523,3410.7,3410.5,2.93212]
["bitfinex","ETHUSD",1718733179387,0.60777523,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1718733179714,0.60777523,3410.8,3410.6,2.93201]
["bitfinex","ETHUSD",1718733180123,0.60777523,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1718733180335,0.60777523,3410.8,3410.3,2.93224]
["bitfinex","ETHUSD",1718733180645,0.60777523,3410.7,3410.5,2.93211]
["bitfinex","ETHUSD",1718733180800,0.60777523,3410.7,3409.9,5.40319]
["bitfinex","ETHUSD",1718733181000,0.60777523,3410.7,3410.5,2.93205]
["bitfinex","ETHUSD",1718733181224,0.60777523,3410.8,3410.5,2.93205]
["bitfinex","ETHUSD",1718733181372,0.60777523,3410.7,3410.6,5.86406]
["bitfinex","ETHUSD",1718733181576,0.23165154,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1718733181577,0.91167172,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1718733181789,0.91167172,3410.9,3410.7,2.93194]
["bitfinex","ETHUSD",1718733181996,0.6056162,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1718733182627,3.5374962,3410.8,3410.4,2.93215]
["bitfinex","ETHUSD",1718733182798,0.60556973,3410.7,3410.4,2.93215]
["bitfinex","ETHUSD",1718733182999,0.60556973,3410.7,3410.5,2.93211]
["bitfinex","ETHUSD",1718733183195,0.60556973,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1718733183898,0.60556973,3410.7,3410.5,2.93209]
["bitfinex","ETHUSD",1718733184099,0.60556973,3410.6,3410.5,2.93209]
["bitfinex","ETHUSD",1718733184289,0.60556973,3410.6,3410.0,0.750619]
["bitfinex","ETHUSD",1718733184290,0.60556973,3410.6,3410.3,2.93227]
["bitfinex","ETHUSD",1718733184486,0.60556973,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1718733184990,0.60556973,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1718733185194,3.53763973,3410.6,3410.2,2.9323]
["bitfinex","ETHUSD",1718733185389,3.53774973,3410.5,3410.1,2.9324]
["bitfinex","ETHUSD",1718733185701,0.60556973,3410.5,3410.2,2.9323]
["bitfinex","ETHUSD",1718733185918,2.93205,3410.6,3410.3,2.93228]
["bitfinex","ETHUSD",1718733185919,0.60556973,3410.4,3410.3,2.93228]
["bitfinex","ETHUSD",1718733186112,0.91167172,3410.6,3410.3,2.93228]
["bitfinex","ETHUSD",1718733186113,0.60556973,3410.5,3410.4,5.8644]
["bitfinex","ETHUSD",1718733186304,0.91167172,3410.7,3410.5,2.93212]
["bitfinex","ETHUSD",1718733186501,0.60552648,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1718733187292,3.84362172,3410.7,3410.3,2.93228]
["bitfinex","ETHUSD",1718733187604,0.60572805,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1718733187810,0.91167172,3410.6,3410.4,2.9322]
["bitfinex","ETHUSD",1718733187811,0.60572805,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1718733188193,0.60572805,3410.6,3410.5,5.86424]
["bitfinex","ETHUSD",1718733188417,0.60572805,3410.6,3410.5,8.79636]
["bitfinex","ETHUSD",1718733188620,0.60572805,3410.7,3410.6,8.79609]
["bitfinex","ETHUSD",1718733188798,7.07,3410.9,3410.8,5.86372]
["bitfinex","ETHUSD",1718733189132,1.21415915,3411.3,3411.0,2.93169]
["bitfinex","ETHUSD",1718733189133,0.91167172,3411.2,3411.0,2.93169]
["bitfinex","ETHUSD",1718733189330,0.91167172,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1718733189543,0.91167172,3411.2,3411.1,5.8632]
["bitfinex","ETHUSD",1718733189701,0.60577879,3411.2,3411.1,5.8632]
["bitfinex","ETHUSD",1718733189900,0.60577879,3411.4,3411.2,2.93151]
["bitfinex","ETHUSD",1718733190101,1.21415915,3411.7,3411.3,4.660151]
["bitfinex","ETHUSD",1718733190102,0.60577879,3411.7,3411.3,4.660151]
["bitfinex","ETHUSD",1718733190427,0.60577879,3412.0,3411.8,2.931]
["bitfinex","ETHUSD",1718733190600,0.60577879,3412.3,3412.2,5.86132]
["bitfinex","ETHUSD",1718733191443,0.60577879,3412.5,3412.2,2.93059]
["bitfinex","ETHUSD",1718733191615,2.93066,3412.2,3411.8,2.93099]
["bitfinex","ETHUSD",1718733191809,3.84207172,3412.5,3411.7,2.93108]
["bitfinex","ETHUSD",1718733191810,0.91167172,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1718733192140,1.21415915,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1718733192141,0.60569503,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1718733192344,0.60569503,3412.7,3412.5,2.93039]
["bitfinex","ETHUSD",1718733192534,0.60569503,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1718733192840,0.60569503,3412.7,3412.5,2.93039]
["bitfinex","ETHUSD",1718733192999,0.60500828,3412.6,3412.5,2.93039]
["bitfinex","ETHUSD",1718733193341,0.60500828,3412.7,3412.5,2.93039]
["bitfinex","ETHUSD",1718733193540,10.91174172,3412.9,3411.9,2.9309]
["bitfinex","ETHUSD",1718733193541,2.93061,3412.3,3411.9,2.9309]
["bitfinex","ETHUSD",1718733193836,2.93061,3412.3,3411.7,2.4743]
["bitfinex","ETHUSD",1718733193837,2.93047,3412.5,3412.1,2.93073]
["bitfinex","ETHUSD",1718733194043,2.93052,3412.4,3412.1,2.93073]
["bitfinex","ETHUSD",1718733194605,2.93052,3412.4,3412.0,2.93081]
["bitfinex","ETHUSD",1718733195033,2.93098,3411.9,3411.3,2.396151]
["bitfinex","ETHUSD",1718733195239,2.93091,3411.9,3410.7,4.5354]
["bitfinex","ETHUSD",1718733195442,0.60500828,3412.1,3411.4,2.93126]
["bitfinex","ETHUSD",1718733195603,3.53582828,3412.1,3411.6,2.9311]
["bitfinex","ETHUSD",1718733195803,7.67500828,3412.2,3411.9,2.93083]
["bitfinex","ETHUSD",1718733196148,7.67500828,3412.2,3411.1,2.93152]
["bitfinex","ETHUSD",1718733196149,7.07,3412.2,3411.7,2.93103]
["bitfinex","ETHUSD",1718733196499,7.07,3412.2,3411.5,2.93117]
["bitfinex","ETHUSD",1718733196707,7.07,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1718733196916,3.53539828,3412.6,3412.1,2.93074]
["bitfinex","ETHUSD",1718733197118,2.93041,3412.5,3412.1,2.93074]
["bitfinex","ETHUSD",1718733197426,2.93033,3412.6,3412.2,2.93065]
["bitfinex","ETHUSD",1718733197753,2.93073,3412.2,3411.8,2.93099]
["bitfinex","ETHUSD",1718733197940,3.53532828,3412.6,3411.8,5.8619]
["bitfinex","ETHUSD",1718733198129,2.9307,3412.2,3411.6,2.93117]
["bitfinex","ETHUSD",1718733198331,0.60500828,3412.5,3412.1,2.93074]
["bitfinex","ETHUSD",1718733198332,3.53541828,3412.5,3412.1,2.93074]
["bitfinex","ETHUSD",1718733198532,2.93041,3412.5,3412.1,2.93074]
["bitfinex","ETHUSD",1718733199128,2.93049,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1718733199336,2.93049,3412.4,3412.0,2.93076]
["bitfinex","ETHUSD",1718733199658,2.93028,3412.7,3411.8,2.93093]
["bitfinex","ETHUSD",1718733199863,2.93028,3412.7,3412.3,2.93049]
["bitfinex","ETHUSD",1718733200688,2.93047,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1718733200860,7.07,3412.8,3412.5,2.93039]
["bitfinex","ETHUSD",1718733201059,7.07,3412.8,3412.4,2.93045]
["bitfinex","ETHUSD",1718733201234,10.00014,3412.8,3412.4,2.93045]
["bitfinex","ETHUSD",1718733201762,2.93033,3412.6,3412.2,2.93065]
["bitfinex","ETHUSD",1718733202344,10.00015,3412.8,3412.3,2.9305]
["bitfinex","ETHUSD",1718733202958,10.00015,3412.8,3412.6,2.93024]
["bitfinex","ETHUSD",1718733202959,7.07,3412.8,3412.6,2.93024]
["bitfinex","ETHUSD",1718733203331,2.9298,3413.2,3412.6,2.93024]
["bitfinex","ETHUSD",1718733204089,2.9298,3413.2,3412.1,2.103]
["bitfinex","ETHUSD",1718733204380,2.92981,3413.2,3412.8,2.9301]
["bitfinex","ETHUSD",1718733204772,10.60472828,3413.3,3412.8,2.93008]
["bitfinex","ETHUSD",1718733205076,2.92985,3413.2,3412.8,2.93008]
["bitfinex","ETHUSD",1718733205276,2.92989,3413.1,3412.7,2.93022]
["bitfinex","ETHUSD",1718733205836,7.67500828,3413.3,3412.4,2.93041]
["bitfinex","ETHUSD",1718733206042,7.67500828,3413.3,3412.2,2.93064]
["bitfinex","ETHUSD",1718733206043,2.93033,3412.6,3412.2,2.93064]
["bitfinex","ETHUSD",1718733206441,2.93058,3412.3,3412.0,2.93082]
["bitfinex","ETHUSD",1718733206687,2.93043,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1718733206851,2.93043,3412.5,3411.6,3.5248739]
["bitfinex","ETHUSD",1718733206852,2.9308,3412.1,3411.6,3.5248739]
["bitfinex","ETHUSD",1718733207053,2.9308,3412.1,3411.6,2.93116]
["bitfinex","ETHUSD",1718733207579,2.9308,3412.1,3411.8,2.93099]
["bitfinex","ETHUSD",1718733207791,2.93058,3412.3,3412.0,2.93083]
["bitfinex","ETHUSD",1718733208137,2.93057,3412.4,3411.9,2.93091]
["bitfinex","ETHUSD",1718733208576,2.93072,3412.2,3411.9,2.93091]
["bitfinex","ETHUSD",1718733209882,2.93041,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1718733210185,2.93032,3412.6,3412.3,2.93056]
["bitfinex","ETHUSD",1718733210775,2.93023,3412.7,3412.4,2.93048]
["bitfinex","ETHUSD",1718733210987,7.07,3412.8,3412.0,2.93082]
["bitfinex","ETHUSD",1718733211173,2.93032,3412.6,3412.1,2.93072]
["bitfinex","ETHUSD",1718733211375,2.93032,3412.6,3412.2,2.93064]
["bitfinex","ETHUSD",1718733211573,10.00016,3412.8,3412.4,2.93046]
["bitfinex","ETHUSD",1718733211747,10.00016,3412.8,3412.3,2.9305]
["bitfinex","ETHUSD",1718733212156,2.93027,3412.7,3412.1,3.223792]
["bitfinex","ETHUSD",1718733212461,2.9304,3412.5,3412.2,2.93064]
["bitfinex","ETHUSD",1718733212662,2.93033,3412.6,3412.3,2.93056]
["bitfinex","ETHUSD",1718733213070,10.00022,3412.8,3412.4,2.93048]
["bitfinex","ETHUSD",1718733213386,10.00022,3412.8,3412.4,2.93046]
["bitfinex","ETHUSD",1718733213545,2.93025,3412.7,3412.3,2.93055]
["bitfinex","ETHUSD",1718733214153,2.93025,3412.7,3412.4,2.93048]
["bitfinex","ETHUSD",1718733214348,2.93046,3412.5,3412.2,2.93065]
["bitfinex","ETHUSD",1718733214550,2.93046,3412.5,3411.7,0.3470879]
["bitfinex","ETHUSD",1718733214551,2.93077,3412.1,3411.8,2.93091]
["bitfinex","ETHUSD",1718733215388,2.93063,3412.3,3411.8,2.93091]
["bitfinex","ETHUSD",1718733215592,2.93067,3412.2,3411.8,2.93091]
["bitfinex","ETHUSD",1718733217203,2.93115,3411.7,3411.2,2.93149]
["bitfinex","ETHUSD",1718733217360,5.18726,3412.4,3411.2,2.93146]
["bitfinex","ETHUSD",1718733217361,2.93123,3411.6,3411.2,2.93146]
["bitfinex","ETHUSD",1718733217691,7.07,3412.1,3411.0,2.93169]
["bitfinex","ETHUSD",1718733217692,2.9315,3411.3,3411.0,2.93169]
["bitfinex","ETHUSD",1718733218379,2.93134,3411.4,3411.1,2.93158]
["bitfinex","ETHUSD",1718733218689,2.93147,3411.3,3411.0,2.93169]
["bitfinex","ETHUSD",1718733219487,2.93132,3411.5,3411.1,2.93155]
["bitfinex","ETHUSD",1718733219665,2.93139,3411.4,3411.1,2.93155]
["bitfinex","ETHUSD",1718733220011,2.93146,3411.3,3410.6,2.93199]
["bitfinex","ETHUSD",1718733220219,2.93165,3411.1,3410.7,2.93194]
["bitfinex","ETHUSD",1718733220372,2.93134,3411.5,3410.9,2.93169]
["bitfinex","ETHUSD",1718733220566,2.93148,3411.3,3410.9,2.93169]
["bitfinex","ETHUSD",1718733220769,2.93156,3411.2,3410.9,2.93169]
["bitfinex","ETHUSD",1718733222397,0.60286004,3411.3,3411.1,2.93159]
["bitfinex","ETHUSD",1718733222613,0.60286004,3411.3,3410.9,2.93169]
["bitfinex","ETHUSD",1718733222614,2.93143,3411.3,3410.9,2.9317]
["bitfinex","ETHUSD",1718733223406,2.93143,3411.3,3411.0,2.93166]
["bitfinex","ETHUSD",1718733223970,3.53429004,3411.3,3411.0,2.93166]
["bitfinex","ETHUSD",1718733224168,0.60286004,3411.2,3410.5,2.9321]
["bitfinex","ETHUSD",1718733224403,2.93162,3411.1,3410.6,2.93202]
["bitfinex","ETHUSD",1718733224608,2.93162,3411.1,3410.8,2.93186]
["bitfinex","ETHUSD",1718733225492,3.53438004,3411.2,3410.9,2.93175]
["bitfinex","ETHUSD",1718733226420,0.60286004,3411.2,3411.0,2.93168]
["bitfinex","ETHUSD",1718733227692,3.53440004,3411.2,3410.9,2.93177]
["bitfinex","ETHUSD",1718733228091,0.60286004,3411.1,3410.9,2.93177]
["bitfinex","ETHUSD",1718733228285,2.93177,3410.9,3410.5,3.747693]
["bitfinex","ETHUSD",1718733228499,2.93177,3410.9,3410.6,2.93196]
["bitfinex","ETHUSD",1718733228703,3.53463004,3410.9,3410.6,2.93196]
["bitfinex","ETHUSD",1718733229083,0.60286004,3410.9,3410.8,5.86372]
["bitfinex","ETHUSD",1718733229330,0.60286004,3411.1,3410.9,2.93177]
["bitfinex","ETHUSD",1718733229525,0.60286004,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1718733230418,0.60286004,3411.1,3410.8,2.93184]
["bitfinex","ETHUSD",1718733230768,0.60286004,3411.1,3410.9,2.93175]
["bitfinex","ETHUSD",1718733230933,0.60286004,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1718733232334,3.83581006,3411.2,3410.8,5.86364]
["bitfinex","ETHUSD",1718733232508,0.60402245,3410.9,3410.8,2.93178]
["bitfinex","ETHUSD",1718733232832,0.60402245,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1718733233045,0.60402245,3411.0,3410.9,3.41518672]
["bitfinex","ETHUSD",1718733233256,0.60402245,3411.0,3410.9,6.34695672]
["bitfinex","ETHUSD",1718733233532,0.60402245,3411.1,3410.9,3.41518672]
["bitfinex","ETHUSD",1718733234131,0.60402245,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1718733234336,0.60402245,3411.1,3411.0,3.49956243]
["bitfinex","ETHUSD",1718733236838,0.90429006,3411.1,3410.9,0.48341672]
["bitfinex","ETHUSD",1718733237044,0.90429006,3411.1,3410.8,2.93183]
["bitfinex","ETHUSD",1718733237045,0.60383375,3411.0,3410.8,2.93183]
["bitfinex","ETHUSD",1718733237340,0.60389464,3410.9,3410.8,2.93183]
["bitfinex","ETHUSD",1718733238847,0.60389464,3411.0,3410.8,2.93183]
["bitfinex","ETHUSD",1718733239322,0.60389464,3410.9,3410.8,2.93183]
["bitfinex","ETHUSD",1718733239912,0.60389464,3411.0,3410.8,2.93183]
["bitfinex","ETHUSD",1718733240342,0.60389464,3411.0,3410.7,2.93188]
["bitfinex","ETHUSD",1718733240641,0.60389464,3410.9,3410.7,2.93188]
["bitfinex","ETHUSD",1718733241108,0.60389464,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1718733241312,0.60389464,3411.0,3410.8,3.518234]
["bitfinex","ETHUSD",1718733241851,2.93194,3410.8,3410.4,2.93213]
["bitfinex","ETHUSD",1718733241991,0.60410766,3410.7,3409.9,2.3986]
["bitfinex","ETHUSD",1718733242196,2.9323,3410.3,3410.0,3.465668]
["bitfinex","ETHUSD",1718733242434,3.53640766,3410.3,3410.0,3.465668]
["bitfinex","ETHUSD",1718733242746,0.60410766,3410.3,3410.1,2.93246]
["bitfinex","ETHUSD",1718733243932,0.60410766,3410.3,3409.9,2.93262]
["bitfinex","ETHUSD",1718733244224,0.60410766,3410.2,3409.8,2.9327]
["bitfinex","ETHUSD",1718733244736,2.93247,3410.1,3409.8,2.9327]
["bitfinex","ETHUSD",1718733244898,0.07651252,3410.0,3409.8,2.9327]
["bitfinex","ETHUSD",1718733245099,3.53657766,3410.1,3409.8,2.9327]
["bitfinex","ETHUSD",1718733245938,3.61317616,3410.0,3409.5,5.2787]
["bitfinex","ETHUSD",1718733246248,2.93278,3409.8,3409.5,2.93297]
["bitfinex","ETHUSD",1718733247294,0.60410766,3409.9,3409.5,2.93297]
["bitfinex","ETHUSD",1718733247497,0.37299336,3410.1,3409.8,2.93272]
["bitfinex","ETHUSD",1718733247498,0.60410766,3410.1,3409.8,2.93272]
["bitfinex","ETHUSD",1718733247696,0.0765149,3410.3,3410.1,2.93246]
["bitfinex","ETHUSD",1718733248002,10.07,3410.8,3410.5,2.93212]
["bitfinex","ETHUSD",1718733248003,0.60410766,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1718733248204,3.68061048,3410.7,3410.0,2.103]
["bitfinex","ETHUSD",1718733248447,2.93222,3410.4,3410.1,2.93244]
["bitfinex","ETHUSD",1718733248748,3.61265048,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1718733248749,0.60410766,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1718733249045,3.60410766,3410.7,3410.5,2.93212]
["bitfinex","ETHUSD",1718733249249,6.53607766,3410.7,3410.3,2.93223]
["bitfinex","ETHUSD",1718733249395,0.07650106,3410.6,3410.1,3.972016]
["bitfinex","ETHUSD",1718733249594,0.07650106,3410.6,3410.0,2.103]
["bitfinex","ETHUSD",1718733249595,0.60410766,3410.7,3410.5,2.93212]
["bitfinex","ETHUSD",1718733249840,0.68060872,3410.7,3410.5,2.93212]
["bitfinex","ETHUSD",1718733250248,0.98079112,3410.8,3410.6,2.93203]
["bitfinex","ETHUSD",1718733250401,0.0764953,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1718733250600,0.68013381,3411.0,3410.8,2.93186]
["bitfinex","ETHUSD",1718733250849,0.60363851,3411.1,3410.7,2.93194]
["bitfinex","ETHUSD",1718733251052,2.93179,3410.9,3410.5,2.93209]
["bitfinex","ETHUSD",1718733251212,3.53565851,3410.7,3410.3,2.93228]
["bitfinex","ETHUSD",1718733251418,0.90429006,3410.8,3409.7,5.18873]
["bitfinex","ETHUSD",1718733251758,0.60377642,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1718733251902,0.60377642,3410.7,3410.6,5.86406]
["bitfinex","ETHUSD",1718733251903,0.0764987,3410.7,3410.6,5.86406]
["bitfinex","ETHUSD",1718733252104,0.60377642,3410.8,3410.7,5.86388]
["bitfinex","ETHUSD",1718733252105,0.68027512,3410.8,3410.7,5.86388]
["bitfinex","ETHUSD",1718733252307,0.60377642,3410.9,3410.8,5.86372]
["bitfinex","ETHUSD",1718733252549,0.60377642,3411.0,3410.9,5.86354]
["bitfinex","ETHUSD",1718733252732,0.60377642,3411.0,3410.9,9.7560488]
["bitfinex","ETHUSD",1718733252903,0.60377642,3411.1,3411.0,5.86338]
["bitfinex","ETHUSD",1718733253109,0.68026195,3411.1,3411.0,5.86338]
["bitfinex","ETHUSD",1718733253931,0.68026195,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1718733254135,0.98077559,3411.1,3410.9,2.93171]
["bitfinex","ETHUSD",1718733254639,0.60407194,3411.0,3410.9,2.93171]
["bitfinex","ETHUSD",1718733255506,0.60407194,3411.0,3410.9,5.86348]
["bitfinex","ETHUSD",1718733255718,0.68055747,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1718733256047,0.68055747,3411.1,3410.7,2.9319]
["bitfinex","ETHUSD",1718733256048,2.9317,3411.0,3410.7,2.93194]
["bitfinex","ETHUSD",1718733256207,0.68075291,3410.9,3410.7,2.93194]
["bitfinex","ETHUSD",1718733256408,0.60426437,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1718733256825,3.91467509,3410.9,3410.0,2.93253]
["bitfinex","ETHUSD",1718733257039,0.90639655,3410.7,3410.6,2.93202]
["bitfinex","ETHUSD",1718733257254,0.90639655,3410.8,3410.5,2.93212]
["bitfinex","ETHUSD",1718733257564,0.98936135,3410.7,3410.4,2.93213]
["bitfinex","ETHUSD",1718733257725,0.60398874,3410.5,3410.4,2.93213]
["bitfinex","ETHUSD",1718733258462,0.90639655,3410.6,3410.4,2.93213]
["bitfinex","ETHUSD",1718733258764,0.98936154,3410.6,3410.5,5.86424]
["bitfinex","ETHUSD",1718733258944,0.90639655,3410.6,3410.5,8.79636]
["bitfinex","ETHUSD",1718733259149,0.98934947,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1718733259456,0.90639655,3410.7,3410.6,5.86406]
["bitfinex","ETHUSD",1718733260328,1.20572008,3410.8,3410.7,5.86388]
["bitfinex","ETHUSD",1718733260531,1.28873158,3410.9,3410.8,5.86372]
["bitfinex","ETHUSD",1718733260724,1.28870858,3410.9,3410.2,3.49382133]
["bitfinex","ETHUSD",1718733260925,0.60461686,3410.4,3410.2,3.49382133]
["bitfinex","ETHUSD",1718733261120,0.60461686,3410.4,3410.3,0.34938213]
["bitfinex","ETHUSD",1718733261367,0.90692529,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1718733261662,0.98996459,3410.5,3410.4,5.8644]
["bitfinex","ETHUSD",1718733261868,0.90692529,3410.5,3410.4,5.8644]
["bitfinex","ETHUSD",1718733262166,0.98996459,3410.5,3410.4,5.8644]
["bitfinex","ETHUSD",1718733262335,0.99031912,3410.5,3410.4,9.76735935]
["bitfinex","ETHUSD",1718733262531,0.90727982,3410.5,3410.4,9.76735935]
["bitfinex","ETHUSD",1718733262736,0.90727982,3410.6,3410.5,5.86424]
["bitfinex","ETHUSD",1718733264073,1.59462956,3410.6,3410.5,9.86416628]
["bitfinex","ETHUSD",1718733264254,0.98995649,3410.6,3410.5,9.86416628]
["bitfinex","ETHUSD",1718733264671,0.90696708,3410.7,3410.6,5.86406]
["bitfinex","ETHUSD",1718733264973,0.98994945,3410.7,3410.6,9.78248863]
["bitfinex","ETHUSD",1718733265134,0.90696708,3410.8,3410.7,8.79582]
["bitfinex","ETHUSD",1718733265339,0.08293281,3410.8,3410.7,8.79582]
["bitfinex","ETHUSD",1718733265567,0.08293281,3410.8,3410.7,10.40095749]
["bitfinex","ETHUSD",1718733265568,0.68762584,3410.8,3410.7,10.40095749]
["bitfinex","ETHUSD",1718733266235,0.08293281,3410.8,3410.7,10.40095749]
["bitfinex","ETHUSD",1718733266441,0.68760865,3410.8,3410.7,10.40095749]
["bitfinex","ETHUSD",1718733266958,0.60467584,3410.8,3410.7,10.40095749]
["bitfinex","ETHUSD",1718733267365,0.60467584,3410.8,3410.7,13.33289749]
["bitfinex","ETHUSD",1718733267639,1.51164292,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1718733267851,1.20572008,3411.5,3411.2,11.72604]
["bitfinex","ETHUSD",1718733267852,0.60467584,3411.3,3411.2,11.72604]
["bitfinex","ETHUSD",1718733268050,0.08280828,3411.4,3411.3,8.79429]
["bitfinex","ETHUSD",1718733268231,0.90696708,3411.6,3411.2,4.314414]
["bitfinex","ETHUSD",1718733268232,0.60467584,3411.6,3411.5,8.79378]
["bitfinex","ETHUSD",1718733268638,0.90696708,3411.7,3411.6,8.79351]
["bitfinex","ETHUSD",1718733268882,0.60450172,3411.8,3411.7,8.79327]
["bitfinex","ETHUSD",1718733269254,7.97696708,3412.0,3411.6,4.338999]
["bitfinex","ETHUSD",1718733269255,0.60450172,3411.9,3411.8,8.793]
["bitfinex","ETHUSD",1718733270168,0.60450172,3412.3,3412.2,5.86132]
["bitfinex","ETHUSD",1718733270377,0.90696708,3412.4,3412.2,5.86132]
["bitfinex","ETHUSD",1718733270378,0.60450172,3412.4,3412.3,8.79171]
["bitfinex","ETHUSD",1718733270759,0.60450172,3412.5,3412.4,8.79144]
["bitfinex","ETHUSD",1718733270989,0.60450172,3412.5,3412.4,5.86096]
["bitfinex","ETHUSD",1718733271299,1.56957331,3412.8,3412.6,2.93031]
["bitfinex","ETHUSD",1718733271591,1.56957331,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1718733271792,0.36385323,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1718733271990,1.56957331,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1718733272210,1.5099543,3413.0,3412.7,2.93023]
["bitfinex","ETHUSD",1718733272211,1.20572008,3412.9,3412.7,2.93023]
["bitfinex","ETHUSD",1718733272692,0.90558025,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1718733272857,0.90558025,3412.8,3412.4,2.93041]
["bitfinex","ETHUSD",1718733272858,4.13588008,3412.8,3412.4,2.93041]
["bitfinex","ETHUSD",1718733273053,0.60364403,3412.5,3412.4,2.93041]
["bitfinex","ETHUSD",1718733273865,0.98192324,3412.7,3412.5,2.9304]
["bitfinex","ETHUSD",1718733274071,0.07645719,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1718733274401,0.67980856,3412.7,3412.5,2.9304]
["bitfinex","ETHUSD",1718733274600,0.60335137,3412.7,3412.5,2.9304]
["bitfinex","ETHUSD",1718733274825,0.98192324,3412.7,3411.7,5.21534]
["bitfinex","ETHUSD",1718733275018,0.60323808,3412.3,3412.1,2.93073]
["bitfinex","ETHUSD",1718733275293,0.67969527,3412.3,3412.0,2.93082]
["bitfinex","ETHUSD",1718733275792,0.60323808,3412.2,3411.8,2.93099]
["bitfinex","ETHUSD",1718733276015,0.60323808,3412.2,3411.9,2.93091]
["bitfinex","ETHUSD",1718733276214,0.60323808,3412.3,3412.1,2.93074]
["bitfinex","ETHUSD",1718733276389,0.60323808,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1718733276596,0.60323808,3412.2,3411.8,2.931]
["bitfinex","ETHUSD",1718733276802,0.60323808,3412.1,3411.8,2.931]
["bitfinex","ETHUSD",1718733277002,0.67969527,3412.1,3411.8,2.931]
["bitfinex","ETHUSD",1718733277325,2.931,3411.9,3411.6,2.93114]
["bitfinex","ETHUSD",1718733277530,0.60323808,3412.0,3411.7,2.93102]
["bitfinex","ETHUSD",1718733277810,0.67970997,3412.0,3411.7,2.93102]
["bitfinex","ETHUSD",1718733278691,0.07647189,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1718733279017,0.67970997,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1718733279316,0.60323808,3412.2,3412.0,2.93083]
["bitfinex","ETHUSD",1718733279712,0.60323808,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1718733279897,0.67970459,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1718733280093,0.60323808,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1718733280295,0.60323808,3412.3,3412.1,2.93073]
["bitfinex","ETHUSD",1718733280821,0.60323808,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1718733281382,0.67970459,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1718733281610,0.60323808,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1718733282183,0.60323808,3412.4,3412.2,2.93066]
["bitfinex","ETHUSD",1718733282788,0.67881387,3412.4,3412.3,5.86114]
["bitfinex","ETHUSD",1718733282983,0.60234736,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1718733283309,0.67880493,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1718733283528,0.67880493,3412.6,3412.5,5.8608]
["bitfinex","ETHUSD",1718733283696,7.67234736,3412.8,3412.6,2.93031]
["bitfinex","ETHUSD",1718733283899,7.07,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1718733285580,7.07,3412.8,3412.5,2.93033]
["bitfinex","ETHUSD",1718733286517,10.00015,3412.8,3412.4,2.93046]
["bitfinex","ETHUSD",1718733287783,2.93023,3412.7,3412.4,2.93046]
["bitfinex","ETHUSD",1718733288405,2.93032,3412.6,3412.0,2.93074]
["bitfinex","ETHUSD",1718733288608,2.93032,3412.6,3412.2,2.93064]
["bitfinex","ETHUSD",1718733288609,2.93046,3412.5,3412.2,2.93064]
["bitfinex","ETHUSD",1718733289388,2.9307,3412.2,3411.8,2.93093]
["bitfinex","ETHUSD",1718733289589,2.9306,3412.3,3411.3,2.93138]
["bitfinex","ETHUSD",1718733289789,2.9306,3412.3,3411.4,2.93126]
["bitfinex","ETHUSD",1718733289790,2.93089,3412.0,3411.4,2.93126]
["bitfinex","ETHUSD",1718733290016,5.8618,3412.0,3411.6,2.93112]
["bitfinex","ETHUSD",1718733290333,2.93076,3412.1,3411.7,2.93104]
["bitfinex","ETHUSD",1718733290620,2.93083,3412.0,3411.7,2.93104]
["bitfinex","ETHUSD",1718733290833,2.93083,3412.0,3411.6,2.93115]
["bitfinex","ETHUSD",1718733291038,2.93094,3411.9,3411.5,2.93124]
["bitfinex","ETHUSD",1718733291565,2.93094,3411.9,3411.6,2.93116]
["bitfinex","ETHUSD",1718733292849,2.93094,3411.9,3411.4,2.93134]
["bitfinex","ETHUSD",1718733292850,2.93109,3411.7,3411.4,2.93134]
["bitfinex","ETHUSD",1718733293006,0.60234736,3411.9,3411.5,2.93125]
["bitfinex","ETHUSD",1718733293207,0.60234736,3411.8,3411.5,2.93125]
["bitfinex","ETHUSD",1718733293439,0.60234736,3411.8,3411.4,2.93133]
["bitfinex","ETHUSD",1718733293646,3.53347736,3411.7,3411.4,2.93133]
["bitfinex","ETHUSD",1718733294209,0.07647876,3411.6,3411.4,2.93133]
["bitfinex","ETHUSD",1718733295415,3.61000612,3411.6,3411.3,2.93143]
["bitfinex","ETHUSD",1718733295633,0.60234736,3411.6,3411.4,2.93128]
["bitfinex","ETHUSD",1718733295806,0.60234736,3411.7,3411.5,2.93125]
["bitfinex","ETHUSD",1718733296005,0.67882545,3411.7,3411.5,2.93125]
["bitfinex","ETHUSD",1718733297238,3.60991545,3411.7,3411.4,2.93133]
["bitfinex","ETHUSD",1718733297546,0.07647809,3411.6,3411.4,2.93133]
["bitfinex","ETHUSD",1718733297847,0.07647763,3411.6,3411.4,2.93133]
["bitfinex","ETHUSD",1718733298048,0.67882499,3411.6,3411.4,2.93133]
["bitfinex","ETHUSD",1718733299746,0.67882499,3411.6,3411.2,0.529717]
["bitfinex","ETHUSD",1718733300117,0.60234736,3411.6,3411.2,0.529717]
["bitfinex","ETHUSD",1718733300316,0.60234736,3411.6,3411.4,2.93134]
["bitfinex","ETHUSD",1718733300623,0.07647763,3411.6,3411.4,2.93134]
["bitfinex","ETHUSD",1718733301039,0.67882499,3411.6,3411.4,2.93134]
["bitfinex","ETHUSD",1718733302255,0.67882499,3411.6,3410.9,2.9317]
["bitfinex","ETHUSD",1718733302444,2.9316,3411.2,3410.9,2.93175]
["bitfinex","ETHUSD",1718733302948,3.53480958,3411.2,3410.9,2.93175]
["bitfinex","ETHUSD",1718733303150,0.07648562,3411.1,3410.9,2.93175]
["bitfinex","ETHUSD",1718733303457,0.60320958,3411.2,3411.1,5.8632]
["bitfinex","ETHUSD",1718733303648,0.60320958,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1718733303973,0.60320958,3411.3,3411.2,5.86302]
["bitfinex","ETHUSD",1718733304184,0.60320958,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1718733304324,0.60320958,3411.7,3411.6,8.79351]
["bitfinex","ETHUSD",1718733304521,0.90546605,3411.9,3411.3,2.103]
["bitfinex","ETHUSD",1718733304522,0.60320958,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1718733304853,0.07646589,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1718733305019,0.07646589,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1718733305320,0.98192978,3412.2,3412.1,2.9307]
["bitfinex","ETHUSD",1718733305759,0.98192978,3412.2,3411.9,2.9309]
["bitfinex","ETHUSD",1718733306083,0.60396914,3412.0,3411.7,2.931]
["bitfinex","ETHUSD",1718733306246,0.60397269,3411.9,3411.7,2.931]
["bitfinex","ETHUSD",1718733306446,0.60397269,3411.8,3411.7,2.931]
["bitfinex","ETHUSD",1718733307353,0.90546605,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1718733307982,0.90546605,3411.9,3411.8,9.672324]
["bitfinex","ETHUSD",1718733307983,0.60418474,3411.9,3411.8,9.672324]
["bitfinex","ETHUSD",1718733308185,0.90546605,3412.1,3411.8,3.810324]
["bitfinex","ETHUSD",1718733308388,0.60438351,3412.0,3411.9,5.86182]
["bitfinex","ETHUSD",1718733308586,0.90546605,3412.1,3411.8,2.931]
["bitfinex","ETHUSD",1718733308587,0.07646958,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1718733308955,0.90665459,3412.1,3412.0,5.86166]
["bitfinex","ETHUSD",1718733309353,0.07646958,3412.1,3412.0,5.86166]
["bitfinex","ETHUSD",1718733309660,0.98380953,3412.3,3412.1,2.93074]
["bitfinex","ETHUSD",1718733309873,0.60494562,3412.2,3412.1,5.86148]
["bitfinex","ETHUSD",1718733310072,0.68140293,3412.2,3412.1,8.79222]
["bitfinex","ETHUSD",1718733310288,0.07645731,3412.2,3412.1,9.9919584]
["bitfinex","ETHUSD",1718733310489,0.68140293,3412.3,3412.2,5.86132]
["bitfinex","ETHUSD",1718733310688,0.68140293,3412.3,3412.2,8.79198]
["bitfinex","ETHUSD",1718733310887,0.60494562,3412.3,3412.2,8.79198]
["bitfinex","ETHUSD",1718733311059,0.60494562,3412.3,3412.2,10.11166824]
["bitfinex","ETHUSD",1718733311274,0.60494562,3412.3,3412.2,7.18100824]
["bitfinex","ETHUSD",1718733311476,0.98379349,3412.4,3412.3,5.86114]
["bitfinex","ETHUSD",1718733311698,0.98379553,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1718733312002,0.47134016,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1718733312605,0.47134016,3412.4,3412.3,5.86114]
["bitfinex","ETHUSD",1718733312912,0.47149813,3412.4,3412.3,5.86114]
["bitfinex","ETHUSD",1718733313770,0.47149813,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1718733313970,0.9844536,3412.4,3412.3,5.86114]
["bitfinex","ETHUSD",1718733314701,0.9844536,3412.4,3412.3,9.903472]
["bitfinex","ETHUSD",1718733314902,0.9844536,3412.4,3412.3,10.453472]
["bitfinex","ETHUSD",1718733314903,0.60519797,3412.4,3412.3,10.453472]
["bitfinex","ETHUSD",1718733315101,0.07645558,3412.5,3412.4,8.79144]
["bitfinex","ETHUSD",1718733315400,0.07645558,3412.5,3412.4,5.86096]
["bitfinex","ETHUSD",1718733315604,1.20572008,3412.7,3412.4,2.93048]
["bitfinex","ETHUSD",1718733315804,1.20572008,3412.7,3412.5,8.7912]
["bitfinex","ETHUSD",1718733315805,0.98396051,3412.6,3412.5,8.7912]
["bitfinex","ETHUSD",1718733315974,0.98370858,3412.6,3412.5,8.7912]
["bitfinex","ETHUSD",1718733317397,0.9072603,3412.6,3412.5,8.7912]
["bitfinex","ETHUSD",1718733317602,0.98370858,3412.6,3412.5,8.7912]
["bitfinex","ETHUSD",1718733317803,0.9072603,3412.6,3412.5,8.7912]
["bitfinex","ETHUSD",1718733318103,0.98370858,3412.6,3412.5,8.7912]
["bitfinex","ETHUSD",1718733318480,0.9072603,3412.6,3412.5,8.7912]
["bitfinex","ETHUSD",1718733318680,0.98370858,3412.6,3412.5,9.73177242]
["bitfinex","ETHUSD",1718733318884,0.9072603,3412.6,3412.5,9.73177242]
["bitfinex","ETHUSD",1718733319193,0.98370858,3412.6,3412.5,9.73177242]
["bitfinex","ETHUSD",1718733319368,0.9072603,3412.6,3412.5,9.73177242]
["bitfinex","ETHUSD",1718733319574,0.98370858,3412.6,3412.5,9.73177242]
["bitfinex","ETHUSD",1718733319806,0.9072603,3412.6,3412.5,9.73177242]
["bitfinex","ETHUSD",1718733319972,0.98370858,3412.6,3412.5,9.73177242]
["bitfinex","ETHUSD",1718733320169,0.9072603,3412.6,3412.5,9.73177242]
["bitfinex","ETHUSD",1718733320372,0.98370858,3412.6,3412.5,6.80137242]
["bitfinex","ETHUSD",1718733320593,0.9072603,3412.6,3412.5,6.80137242]
["bitfinex","ETHUSD",1718733320902,0.07644828,3412.6,3412.5,6.80137242]
["bitfinex","ETHUSD",1718733321118,0.98304391,3412.6,3412.5,6.80137242]
["bitfinex","ETHUSD",1718733321476,0.98297609,3412.6,3412.5,6.80137242]
["bitfinex","ETHUSD",1718733322874,0.90652781,3412.6,3412.5,6.80137242]
["bitfinex","ETHUSD",1718733323085,0.98297609,3412.6,3412.5,6.80137242]
["bitfinex","ETHUSD",1718733323322,0.07644828,3412.6,3412.5,6.80137242]
["bitfinex","ETHUSD",1718733323537,0.98297609,3412.7,3412.6,5.86062]
["bitfinex","ETHUSD",1718733323689,0.90652781,3412.8,3412.7,5.86046]
["bitfinex","ETHUSD",1718733323890,0.9829733,3412.8,3412.7,5.86046]
["bitfinex","ETHUSD",1718733324094,0.90652781,3412.8,3412.7,5.86046]
["bitfinex","ETHUSD",1718733324276,0.90652781,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1718733324478,0.98297216,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1718733324713,0.98297216,3412.9,3412.8,6.84280917]
["bitfinex","ETHUSD",1718733324873,0.98297216,3412.9,3412.8,15.15558917]
["bitfinex","ETHUSD",1718733324874,0.07644435,3412.9,3412.8,15.15558917]
["bitfinex","ETHUSD",1718733325211,0.60411692,3413.1,3413.0,8.78991]
["bitfinex","ETHUSD",1718733325374,0.60411692,3413.1,3413.0,10.91041792]
["bitfinex","ETHUSD",1718733325576,0.07643216,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1718733325787,0.68054908,3413.3,3413.2,5.8596]
["bitfinex","ETHUSD",1718733326013,0.60411692,3413.3,3413.2,5.8596]
["bitfinex","ETHUSD",1718733326203,0.60411692,3413.3,3413.2,8.7894]
["bitfinex","ETHUSD",1718733326401,0.60411692,3413.4,3413.3,5.85942]
["bitfinex","ETHUSD",1718733326722,0.68054908,3413.4,3413.3,5.85942]
["bitfinex","ETHUSD",1718733326879,0.60411692,3413.4,3413.3,5.85942]
["bitfinex","ETHUSD",1718733328291,0.60411692,3413.5,3413.4,5.85926]
["bitfinex","ETHUSD",1718733328477,0.68054889,3413.5,3413.4,5.85926]
["bitfinex","ETHUSD",1718733328680,0.60411692,3413.5,3413.4,5.85926]
["bitfinex","ETHUSD",1718733329215,0.90652781,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1718733329418,0.07643156,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1718733329588,0.90652781,3413.7,3413.5,2.92954]
["bitfinex","ETHUSD",1718733330293,0.98295937,3413.7,3413.4,2.92955]
["bitfinex","ETHUSD",1718733330495,0.60369714,3413.5,3413.4,2.92955]
["bitfinex","ETHUSD",1718733331227,0.60369714,3413.5,3413.0,2.92991]
["bitfinex","ETHUSD",1718733331427,0.60369714,3413.4,3413.0,2.92991]
["bitfinex","ETHUSD",1718733331738,0.07643156,3413.4,3413.3,5.85942]
["bitfinex","ETHUSD",1718733331897,0.60369714,3413.5,3413.4,5.85926]
["bitfinex","ETHUSD",1718733331898,0.68012882,3413.5,3413.4,5.85926]
["bitfinex","ETHUSD",1718733332297,0.60377604,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1718733332733,0.60377604,3413.6,3413.5,5.85908]
["bitfinex","ETHUSD",1718733333027,0.07642972,3413.6,3413.5,5.85908]
["bitfinex","ETHUSD",1718733333226,0.98295753,3413.8,3413.6,2.92945]
["bitfinex","ETHUSD",1718733333431,0.6035786,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1718733333634,0.6035786,3413.7,3413.6,5.8589]
["bitfinex","ETHUSD",1718733333929,0.07642983,3413.7,3413.6,5.8589]
["bitfinex","ETHUSD",1718733334133,0.68000843,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1718733336008,0.68000843,3413.8,3413.7,5.85874]
["bitfinex","ETHUSD",1718733336212,0.68000843,3413.8,3413.7,6.444631]
["bitfinex","ETHUSD",1718733336416,0.6035786,3413.9,3413.8,5.85856]
["bitfinex","ETHUSD",1718733336824,0.67972591,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1718733337024,0.60329941,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1718733337227,0.90652781,3414.1,3413.9,2.9292]
["bitfinex","ETHUSD",1718733337403,0.60322149,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1718733337726,0.67963659,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1718733337914,0.60321009,3414.1,3413.8,2.92922]
["bitfinex","ETHUSD",1718733338119,0.60321009,3414.0,3413.8,2.92922]
["bitfinex","ETHUSD",1718733338835,0.67963659,3414.0,3413.8,2.92922]
["bitfinex","ETHUSD",1718733340338,2.9292,3413.9,3413.5,2.92948]
["bitfinex","ETHUSD",1718733340640,0.07642826,3413.8,3413.6,2.92945]
["bitfinex","ETHUSD",1718733341207,0.67963835,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1718733341419,0.67963835,3413.8,3413.6,2.92944]
["bitfinex","ETHUSD",1718733341420,0.60321009,3413.8,3413.6,2.92944]
["bitfinex","ETHUSD",1718733341620,0.60321009,3413.8,3413.2,2.92977]
["bitfinex","ETHUSD",1718733341621,2.92948,3413.6,3413.2,2.92972]
["bitfinex","ETHUSD",1718733341807,2.92948,3413.6,3413.1,2.92988]
["bitfinex","ETHUSD",1718733342004,2.92948,3413.6,3413.3,2.92971]
["bitfinex","ETHUSD",1718733342744,2.92954,3413.5,3413.3,2.92971]
["bitfinex","ETHUSD",1718733342940,2.92965,3413.4,3413.1,2.92988]
["bitfinex","ETHUSD",1718733343142,2.92965,3413.4,3413.0,2.92996]
["bitfinex","ETHUSD",1718733343143,2.92972,3413.3,3413.0,2.92996]
["bitfinex","ETHUSD",1718733343446,2.92972,3413.3,3413.0,5.85992]
["bitfinex","ETHUSD",1718733343655,2.92972,3413.3,3413.0,2.92996]
["bitfinex","ETHUSD",1718733343856,0.60321009,3413.4,3413.1,2.92986]
["bitfinex","ETHUSD",1718733344064,0.60321009,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1718733344241,0.67964651,3413.5,3413.3,2.92971]
["bitfinex","ETHUSD",1718733344571,3.60918651,3413.5,3413.2,2.92978]
["bitfinex","ETHUSD",1718733344734,0.07643642,3413.4,3413.2,2.92978]
["bitfinex","ETHUSD",1718733345261,0.07643642,3413.4,3413.3,3.6035769]
["bitfinex","ETHUSD",1718733345567,0.67964467,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1718733345859,0.60321009,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1718733346873,0.67964215,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1718733347161,0.60321009,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1718733347320,0.60321009,3413.6,3413.5,5.85908]
["bitfinex","ETHUSD",1718733347523,0.67964077,3413.6,3413.5,6.737951]
["bitfinex","ETHUSD",1718733347727,0.60321009,3413.7,3413.6,5.8589]
["bitfinex","ETHUSD",1718733347957,0.67963927,3413.7,3413.6,5.8589]
["bitfinex","ETHUSD",1718733348269,0.60321009,3413.7,3413.6,5.8589]
["bitfinex","ETHUSD",1718733348769,0.60321009,3413.9,3413.6,6.2220811]
["bitfinex","ETHUSD",1718733348948,0.60321009,3413.9,3413.8,8.78784]
["bitfinex","ETHUSD",1718733349133,1.50887174,3414.4,3413.8,8.78784]
["bitfinex","ETHUSD",1718733349134,0.60321009,3414.3,3413.8,2.92928]
["bitfinex","ETHUSD",1718733349331,7.97652781,3414.5,3414.0,2.92909]
["bitfinex","ETHUSD",1718733349332,0.67962248,3414.4,3414.0,2.92909]
["bitfinex","ETHUSD",1718733349534,0.67962248,3414.3,3414.0,2.92909]
["bitfinex","ETHUSD",1718733349753,0.60321009,3414.3,3414.0,3.221999]
["bitfinex","ETHUSD",1718733350078,0.60321009,3414.3,3414.2,2.92886]
["bitfinex","ETHUSD",1718733350224,0.60321009,3414.3,3414.2,5.8578]
["bitfinex","ETHUSD",1718733350432,0.90652781,3414.5,3414.3,2.92885]
["bitfinex","ETHUSD",1718733350660,0.98293987,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1718733350852,0.90652781,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1718733351340,0.07641206,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1718733351536,0.90652781,3414.5,3414.3,2.92884]
["bitfinex","ETHUSD",1718733351771,0.98293987,3414.5,3414.3,2.92884]
["bitfinex","ETHUSD",1718733352072,2.92888,3414.3,3414.0,2.92905]
["bitfinex","ETHUSD",1718733352249,0.68053454,3414.2,3414.1,2.92901]
["bitfinex","ETHUSD",1718733352436,0.60411835,3414.2,3414.1,2.92901]
["bitfinex","ETHUSD",1718733352637,0.60411835,3414.2,3414.1,5.85803]
["bitfinex","ETHUSD",1718733353943,0.60411835,3414.2,3414.1,2.92901]
["bitfinex","ETHUSD",1718733354246,0.90652781,3414.3,3414.1,2.92901]
["bitfinex","ETHUSD",1718733354448,0.90652781,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1718733354799,0.90652781,3414.5,3414.3,2.92885]
["bitfinex","ETHUSD",1718733354940,1.20572008,3414.6,3414.4,2.92877]
["bitfinex","ETHUSD",1718733355246,1.28213238,3414.6,3414.4,2.92877]
["bitfinex","ETHUSD",1718733355645,4.21074238,3414.6,3414.3,2.92883]
["bitfinex","ETHUSD",1718733355851,0.90652591,3414.4,3414.3,2.92883]
["bitfinex","ETHUSD",1718733357085,0.90652591,3414.4,3414.3,5.85768]
["bitfinex","ETHUSD",1718733357394,0.98293821,3414.4,3414.3,5.85768]
["bitfinex","ETHUSD",1718733357688,2.92887,3414.3,3414.0,2.92909]
["bitfinex","ETHUSD",1718733357890,0.9066885,3414.1,3413.2,4.5423]
["bitfinex","ETHUSD",1718733358187,0.60439595,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1718733358493,0.9831008,3413.9,3413.7,2.92937]
["bitfinex","ETHUSD",1718733358700,0.9831008,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1718733358904,0.9066885,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1718733359699,0.9066885,3413.8,3413.3,2.92967]
["bitfinex","ETHUSD",1718733360037,3.53420944,3413.4,3413.0,2.92996]
["bitfinex","ETHUSD",1718733360171,0.9066885,3413.6,3412.9,2.93002]
["bitfinex","ETHUSD",1718733360172,0.68098334,3413.3,3412.9,2.93002]
["bitfinex","ETHUSD",1718733360498,0.90682156,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1718733360706,0.98325774,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1718733361011,0.90682156,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1718733361427,1.28215626,3413.5,3413.1,2.92984]
["bitfinex","ETHUSD",1718733361577,1.28215626,3413.5,3413.0,2.92995]
["bitfinex","ETHUSD",1718733361578,0.9071749,3413.2,3413.0,2.92995]
["bitfinex","ETHUSD",1718733361977,0.9071749,3413.2,3412.9,2.93005]
["bitfinex","ETHUSD",1718733361978,0.9071749,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1718733362217,0.07643618,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1718733362716,0.9075345,3413.4,3413.2,2.9298]
["bitfinex","ETHUSD",1718733362915,0.68155248,3413.3,3413.2,11.0513]
["bitfinex","ETHUSD",1718733363124,0.60512063,3413.4,3413.3,8.78913]
["bitfinex","ETHUSD",1718733363337,0.07643185,3413.4,3413.3,10.275112]
["bitfinex","ETHUSD",1718733363615,0.07643185,3413.5,3413.4,5.85926]
["bitfinex","ETHUSD",1718733363931,0.07643185,3413.5,3413.0,2.9299]
["bitfinex","ETHUSD",1718733364232,0.90836008,3413.2,3413.1,8.78964]
["bitfinex","ETHUSD",1718733364381,0.98479583,3413.3,3413.2,8.7894]
["bitfinex","ETHUSD",1718733364581,0.90836008,3413.3,3413.2,8.7894]
["bitfinex","ETHUSD",1718733364781,0.98479583,3413.3,3413.2,8.7894]
["bitfinex","ETHUSD",1718733365018,0.90836008,3413.3,3413.2,5.8596]
["bitfinex","ETHUSD",1718733365187,0.98479583,3413.3,3413.2,5.8596]
["bitfinex","ETHUSD",1718733365384,0.07643575,3413.3,3413.2,5.8596]
["bitfinex","ETHUSD",1718733366005,0.07643575,3413.3,3413.2,8.7894]
["bitfinex","ETHUSD",1718733366231,0.98500838,3413.3,3413.2,9.66834]
["bitfinex","ETHUSD",1718733366408,0.98500838,3413.3,3413.2,6.73854]
["bitfinex","ETHUSD",1718733366623,0.07643568,3413.3,3413.2,6.73854]
["bitfinex","ETHUSD",1718733366810,1.28215576,3413.3,3413.2,5.8596]
["bitfinex","ETHUSD",1718733367455,1.28215576,3413.3,3413.1,2.92986]
["bitfinex","ETHUSD",1718733367677,1.51473747,3413.4,3413.1,2.92986]
["bitfinex","ETHUSD",1718733367678,1.28840196,3413.2,3413.1,2.92986]
["bitfinex","ETHUSD",1718733367957,1.28828882,3413.2,3413.1,2.92986]
["bitfinex","ETHUSD",1718733368559,0.07643568,3413.2,3413.1,2.92986]
["bitfinex","ETHUSD",1718733369154,0.07644066,3413.2,3413.1,2.92986]
["bitfinex","ETHUSD",1718733369919,0.07644066,3413.2,3412.8,2.9301]
["bitfinex","ETHUSD",1718733369920,2.92988,3413.1,3412.8,2.9301]
["bitfinex","ETHUSD",1718733370109,1.59190127,3413.0,3412.8,2.9301]
["bitfinex","ETHUSD",1718733370310,1.59190127,3412.9,3412.8,2.9301]
["bitfinex","ETHUSD",1718733371147,4.52195127,3412.9,3412.6,2.93029]
["bitfinex","ETHUSD",1718733371309,1.28869681,3412.8,3412.7,2.93022]
["bitfinex","ETHUSD",1718733371516,0.07644066,3412.8,3412.7,5.86045]
["bitfinex","ETHUSD",1718733372319,0.07644066,3412.8,3412.7,2.93022]
["bitfinex","ETHUSD",1718733373445,1.28869681,3412.8,3412.7,2.93022]
["bitfinex","ETHUSD",1718733373662,1.28869681,3412.8,3412.4,2.93042]
["bitfinex","ETHUSD",1718733373663,2.93025,3412.7,3412.4,2.93042]
["bitfinex","ETHUSD",1718733373828,1.21195785,3412.5,3412.4,2.93042]
["bitfinex","ETHUSD",1718733374161,0.07644066,3412.5,3412.4,2.93042]
["bitfinex","ETHUSD",1718733374329,1.28786038,3412.5,3412.4,2.93042]
["bitfinex","ETHUSD",1718733375435,2.93064,3412.3,3412.0,2.93076]
["bitfinex","ETHUSD",1718733375610,2.93064,3412.3,3412.0,2.93082]
["bitfinex","ETHUSD",1718733375611,0.07644066,3412.2,3412.0,2.93082]
["bitfinex","ETHUSD",1718733375812,0.98451948,3412.1,3411.9,2.93091]
["bitfinex","ETHUSD",1718733376254,0.68159456,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1718733376436,0.6051539,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1718733376618,0.6051539,3412.0,3411.9,5.86182]
["bitfinex","ETHUSD",1718733376822,0.6051539,3412.0,3411.9,6.741101]
["bitfinex","ETHUSD",1718733377019,0.6051539,3412.1,3412.0,5.86166]
["bitfinex","ETHUSD",1718733377249,0.68159456,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1718733377433,0.90807882,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1718733378260,0.07644066,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1718733378568,0.60495124,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1718733378867,0.6813762,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1718733379030,0.60490388,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1718733379362,0.60490388,3412.1,3412.0,5.86166]
["bitfinex","ETHUSD",1718733379363,0.68136898,3412.1,3412.0,5.86166]
["bitfinex","ETHUSD",1718733379513,0.60490388,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1718733380140,3.91512099,3412.3,3411.9,2.93089]
["bitfinex","ETHUSD",1718733380368,0.60466451,3412.1,3411.9,2.93089]
["bitfinex","ETHUSD",1718733381217,0.68112668,3412.2,3411.9,2.93089]
["bitfinex","ETHUSD",1718733381536,0.60466451,3412.0,3411.6,2.93116]
["bitfinex","ETHUSD",1718733381731,0.60428969,3411.9,3411.6,2.93116]
["bitfinex","ETHUSD",1718733382064,0.68075186,3411.9,3411.7,2.93109]
["bitfinex","ETHUSD",1718733382574,2.9311,3411.7,3411.4,2.93132]
["bitfinex","ETHUSD",1718733383015,3.53530969,3411.8,3411.5,2.93125]
["bitfinex","ETHUSD",1718733383215,2.93102,3411.8,3411.5,2.93125]
["bitfinex","ETHUSD",1718733383764,2.93116,3411.7,3411.4,2.93133]
["bitfinex","ETHUSD",1718733384415,3.53529969,3411.8,3411.5,2.93125]
["bitfinex","ETHUSD",1718733384667,2.93101,3411.8,3411.5,2.93125]
["bitfinex","ETHUSD",1718733384834,0.07647567,3411.7,3411.5,2.93125]
["bitfinex","ETHUSD",1718733385366,3.53529969,3411.8,3411.5,2.93125]
["bitfinex","ETHUSD",1718733385931,3.53529969,3411.8,3410.8,2.93183]
["bitfinex","ETHUSD",1718733385932,2.382,3411.5,3410.7,2.93193]
["bitfinex","ETHUSD",1718733386136,2.382,3411.5,3410.7,2.9319]
["bitfinex","ETHUSD",1718733386137,3.53503255,3411.2,3410.7,2.9319]
["bitfinex","ETHUSD",1718733386441,2.93169,3411.0,3410.7,2.9319]
["bitfinex","ETHUSD",1718733386953,2.93186,3410.8,3410.0,0.05098964]
["bitfinex","ETHUSD",1718733387287,3.53520255,3411.0,3409.9,4.10682]
["bitfinex","ETHUSD",1718733387288,7.07,3411.2,3410.8,2.93186]
["bitfinex","ETHUSD",1718733387563,2.93117,3411.6,3411.2,2.93145]
["bitfinex","ETHUSD",1718733387768,5.93117,3411.6,3411.2,2.93144]
["bitfinex","ETHUSD",1718733387927,2.93126,3411.5,3411.2,2.93144]
["bitfinex","ETHUSD",1718733388863,2.93126,3411.5,3411.0,2.93162]
["bitfinex","ETHUSD",1718733388864,2.93144,3411.3,3411.0,2.93167]
["bitfinex","ETHUSD",1718733389045,2.93135,3411.4,3411.0,5.86328]
["bitfinex","ETHUSD",1718733389241,3.60348255,3411.6,3411.0,2.93165]
["bitfinex","ETHUSD",1718733389449,5.93119,3411.6,3411.2,2.93149]
["bitfinex","ETHUSD",1718733389656,2.93128,3411.5,3411.1,2.93158]
["bitfinex","ETHUSD",1718733389842,2.93135,3411.4,3411.1,2.93158]
["bitfinex","ETHUSD",1718733390040,2.93135,3411.4,3410.9,2.93177]
["bitfinex","ETHUSD",1718733390244,2.93167,3411.1,3410.6,2.93196]
["bitfinex","ETHUSD",1718733390566,2.93143,3411.3,3410.6,2.93202]
["bitfinex","ETHUSD",1718733390567,2.9317,3411.0,3410.6,2.93202]
["bitfinex","ETHUSD",1718733390929,2.9318,3410.9,3410.1,3.34820096]
["bitfinex","ETHUSD",1718733391132,2.93178,3410.9,3410.5,2.93204]
["bitfinex","ETHUSD",1718733391333,2.93178,3410.9,3410.6,2.93201]
["bitfinex","ETHUSD",1718733392066,2.93169,3411.0,3410.6,5.86397]
["bitfinex","ETHUSD",1718733392284,2.93153,3411.2,3410.8,2.93179]
["bitfinex","ETHUSD",1718733392437,2.93144,3411.3,3410.8,2.93179]
["bitfinex","ETHUSD",1718733392645,0.60348255,3411.5,3410.7,2.93193]
["bitfinex","ETHUSD",1718733392646,2.93161,3411.1,3410.7,2.93193]
["bitfinex","ETHUSD",1718733393069,5.93153,3411.2,3410.8,2.93186]
["bitfinex","ETHUSD",1718733393251,10.00125,3411.6,3411.2,2.93151]
["bitfinex","ETHUSD",1718733393452,5.93127,3411.5,3411.1,2.93159]
["bitfinex","ETHUSD",1718733393875,2.93107,3411.8,3411.3,2.93136]
["bitfinex","ETHUSD",1718733394087,10.00091,3411.9,3411.3,2.93136]
["bitfinex","ETHUSD",1718733394088,2.93111,3411.7,3411.3,2.93136]
["bitfinex","ETHUSD",1718733394354,2.93111,3411.7,3411.0,2.93164]
["bitfinex","ETHUSD",1718733394355,2.93136,3411.4,3411.0,2.93162]
["bitfinex","ETHUSD",1718733394551,2.9314,3411.4,3411.0,2.93162]
["bitfinex","ETHUSD",1718733394789,2.93133,3411.5,3411.0,2.93162]
["bitfinex","ETHUSD",1718733395286,2.93133,3411.5,3410.9,2.93177]
["bitfinex","ETHUSD",1718733395287,2.93152,3411.2,3410.9,2.93175]
["bitfinex","ETHUSD",1718733396377,2.93145,3411.3,3410.9,2.93175]
["bitfinex","ETHUSD",1718733396562,2.9316,3411.1,3410.8,2.93184]
["bitfinex","ETHUSD",1718733397354,2.327,3411.4,3410.3,5.21575]
["bitfinex","ETHUSD",1718733397706,2.93169,3411.0,3410.7,2.93192]
["bitfinex","ETHUSD",1718733398053,2.93169,3411.0,3410.6,2.93201]
["bitfinex","ETHUSD",1718733398254,2.93169,3411.0,3410.7,2.93193]
["bitfinex","ETHUSD",1718733399867,2.93152,3411.2,3410.3,5.21575]
["bitfinex","ETHUSD",1718733399868,2.93187,3410.8,3410.5,2.93211]
["bitfinex","ETHUSD",1718733400083,2.93187,3410.8,3410.0,0.05098777]
["bitfinex","ETHUSD",1718733400084,5.86492,3410.1,3410.0,0.05098777]
["bitfinex","ETHUSD",1718733400296,5.86492,3410.1,3408.9,5.30975]
["bitfinex","ETHUSD",1718733400297,2.93246,3410.1,3408.9,5.30975]
["bitfinex","ETHUSD",1718733400466,2.93264,3409.9,3409.5,2.9329]
["bitfinex","ETHUSD",1718733401006,2.93273,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1718733401406,2.93246,3410.1,3409.3,2.93314]
["bitfinex","ETHUSD",1718733401623,2.93265,3409.9,3409.6,2.93288]
["bitfinex","ETHUSD",1718733402872,2.93255,3410.0,3409.7,2.9328]
["bitfinex","ETHUSD",1718733403074,2.93248,3410.1,3409.7,2.9328]
["bitfinex","ETHUSD",1718733403275,2.93229,3410.3,3409.8,2.9327]
["bitfinex","ETHUSD",1718733403474,2.93258,3410.0,3409.6,2.93288]
["bitfinex","ETHUSD",1718733404695,2.93258,3410.0,3409.7,2.93279]
["bitfinex","ETHUSD",1718733405008,2.93268,3409.9,3409.3,2.93315]
["bitfinex","ETHUSD",1718733405192,2.93275,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1718733405398,2.93256,3410.0,3409.0,0.530975]
["bitfinex","ETHUSD",1718733405399,2.93259,3410.0,3409.6,2.93287]
["bitfinex","ETHUSD",1718733406014,2.93265,3409.9,3409.6,2.93287]
["bitfinex","ETHUSD",1718733406371,2.93286,3409.7,3409.1,2.93331]
["bitfinex","ETHUSD",1718733406522,2.93298,3409.5,3409.2,2.93322]
["bitfinex","ETHUSD",1718733407083,2.93272,3409.9,3408.9,5.30973]
["bitfinex","ETHUSD",1718733407378,10.00257,3410.0,3409.6,2.93289]
["bitfinex","ETHUSD",1718733407606,2.93257,3410.0,3409.6,2.93289]
["bitfinex","ETHUSD",1718733408710,2.9327,3409.9,3409.4,2.93298]
["bitfinex","ETHUSD",1718733409038,2.9327,3409.9,3409.5,2.93295]
["bitfinex","ETHUSD",1718733409404,5.93233,3410.3,3409.7,2.93276]
["bitfinex","ETHUSD",1718733409714,3.0,3410.3,3409.9,2.93261]
["bitfinex","ETHUSD",1718733409910,3.0,3410.3,3409.5,2.93295]
["bitfinex","ETHUSD",1718733409911,3.0,3410.3,3409.8,2.9327]
["bitfinex","ETHUSD",1718733410216,10.00221,3410.4,3409.5,5.40315]
["bitfinex","ETHUSD",1718733410217,7.07,3410.4,3410.2,2.93231]
["bitfinex","ETHUSD",1718733410420,7.07,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1718733410607,2.93197,3410.7,3410.3,2.93229]
["bitfinex","ETHUSD",1718733410817,2.93203,3410.6,3410.3,2.93229]
["bitfinex","ETHUSD",1718733411111,2.93203,3410.6,3410.1,2.93238]
["bitfinex","ETHUSD",1718733411311,2.93203,3410.6,3410.2,2.93231]
["bitfinex","ETHUSD",1718733411657,3.0,3410.9,3410.2,0.879729]
["bitfinex","ETHUSD",1718733411950,3.0,3410.9,3410.1,2.3824]
["bitfinex","ETHUSD",1718733411951,3.0,3410.9,3410.7,2.93188]
["bitfinex","ETHUSD",1718733412919,5.93181,3410.9,3410.5,2.93211]
["bitfinex","ETHUSD",1718733413507,2.93195,3410.7,3410.2,2.93237]
["bitfinex","ETHUSD",1718733413819,2.93205,3410.6,3410.3,2.93228]
["bitfinex","ETHUSD",1718733414206,2.93214,3410.5,3410.2,2.93237]
["bitfinex","ETHUSD",1718733414404,5.4186,3410.9,3409.6,5.758789]
["bitfinex","ETHUSD",1718733414647,5.4186,3410.9,3409.1,2.103]
["bitfinex","ETHUSD",1718733414648,2.93253,3410.1,3409.7,2.93273]
["bitfinex","ETHUSD",1718733414813,2.93234,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1718733414814,2.9324,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1718733415322,2.9324,3410.2,3409.4,2.93301]
["bitfinex","ETHUSD",1718733415323,7.07,3410.5,3409.4,2.93301]
["bitfinex","ETHUSD",1718733415523,2.93246,3410.1,3409.5,2.9329]
["bitfinex","ETHUSD",1718733416126,2.93246,3410.1,3409.3,2.2856]
["bitfinex","ETHUSD",1718733416127,2.93261,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1718733416450,2.93246,3410.1,3409.6,2.93288]
["bitfinex","ETHUSD",1718733416648,2.93265,3409.9,3409.6,2.93288]
["bitfinex","ETHUSD",1718733417245,2.93256,3410.0,3409.6,2.93289]
["bitfinex","ETHUSD",1718733417448,0.60348255,3410.3,3409.6,2.93288]
["bitfinex","ETHUSD",1718733417753,5.93222,3410.4,3410.0,2.93252]
["bitfinex","ETHUSD",1718733418312,2.93222,3410.4,3410.0,2.93252]
["bitfinex","ETHUSD",1718733418524,7.07,3410.5,3410.1,0.586515]
["bitfinex","ETHUSD",1718733418904,7.07,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1718733419068,2.93189,3410.8,3410.4,2.9322]
["bitfinex","ETHUSD",1718733419420,0.60348255,3411.0,3410.3,2.93224]
["bitfinex","ETHUSD",1718733419620,0.60348255,3411.0,3410.1,2.93242]
["bitfinex","ETHUSD",1718733419621,3.07649903,3411.0,3410.1,2.93242]
["bitfinex","ETHUSD",1718733419822,3.00834122,3410.9,3410.4,2.93212]
["bitfinex","ETHUSD",1718733420131,2.93187,3410.8,3410.5,2.93209]
["bitfinex","ETHUSD",1718733420331,3.53517255,3411.0,3410.8,2.93179]
["bitfinex","ETHUSD",1718733420332,0.60348255,3411.0,3410.8,2.93179]
["bitfinex","ETHUSD",1718733420531,0.60348255,3411.0,3410.6,2.93197]
["bitfinex","ETHUSD",1718733420532,2.93169,3411.0,3410.6,2.93197]
["bitfinex","ETHUSD",1718733420744,2.93169,3411.0,3410.2,2.3132]
["bitfinex","ETHUSD",1718733420745,2.93187,3410.8,3410.5,2.93209]
["bitfinex","ETHUSD",1718733421115,2.93196,3410.7,3410.3,2.93222]
["bitfinex","ETHUSD",1718733421310,2.93187,3410.8,3410.2,2.93237]
["bitfinex","ETHUSD",1718733421518,2.93195,3410.7,3409.4,2.93305]
["bitfinex","ETHUSD",1718733421833,2.93195,3410.7,3409.7,2.93273]
["bitfinex","ETHUSD",1718733421834,2.93227,3410.4,3409.7,2.93273]
["bitfinex","ETHUSD",1718733422316,2.93227,3410.4,3410.0,2.93248]
["bitfinex","ETHUSD",1718733422520,2.9323,3410.3,3410.0,2.93248]
["bitfinex","ETHUSD",1718733423058,0.60348255,3410.5,3410.0,2.93248]
["bitfinex","ETHUSD",1718733423226,0.90807882,3410.6,3410.0,2.93248]
["bitfinex","ETHUSD",1718733423227,0.60348255,3410.4,3410.0,2.93248]
["bitfinex","ETHUSD",1718733423415,0.60348255,3410.4,3409.7,2.93273]
["bitfinex","ETHUSD",1718733423618,0.67999383,3410.4,3410.1,2.9324]
["bitfinex","ETHUSD",1718733423940,0.0765101,3410.4,3410.2,2.93234]
["bitfinex","ETHUSD",1718733424119,0.60348255,3410.6,3410.3,2.93228]
["bitfinex","ETHUSD",1718733424318,0.07650429,3410.6,3410.4,2.93212]
["bitfinex","ETHUSD",1718733424543,0.60348255,3410.7,3410.3,2.93225]
["bitfinex","ETHUSD",1718733424544,0.67998684,3410.7,3410.3,2.93225]
["bitfinex","ETHUSD",1718733424823,0.60348255,3410.8,3410.6,2.93203]
["bitfinex","ETHUSD",1718733425228,0.60348255,3410.8,3410.7,5.86388]
["bitfinex","ETHUSD",1718733425229,0.6799814,3410.8,3410.7,5.86388]
["bitfinex","ETHUSD",1718733425437,0.60348255,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1718733425640,0.67997885,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1718733425831,0.60348255,3410.9,3410.6,2.93196]
["bitfinex","ETHUSD",1718733426026,0.60348255,3410.9,3410.3,2.93221]
["bitfinex","ETHUSD",1718733426027,0.67997885,3410.9,3410.7,2.93193]
["bitfinex","ETHUSD",1718733426231,0.67997885,3410.8,3410.7,2.93193]
["bitfinex","ETHUSD",1718733426483,0.60348255,3410.8,3410.7,2.93193]
["bitfinex","ETHUSD",1718733426640,0.60348255,3410.8,3410.5,2.9321]
["bitfinex","ETHUSD",1718733426841,0.60348255,3410.8,3410.3,2.93221]
["bitfinex","ETHUSD",1718733426842,2.93203,3410.6,3410.3,2.93221]
["bitfinex","ETHUSD",1718733427063,0.60348255,3410.6,3410.0,2.93253]
["bitfinex","ETHUSD",1718733427353,0.60346447,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1718733427764,0.60346447,3410.6,3410.5,5.86424]
["bitfinex","ETHUSD",1718733428161,0.60346447,3410.6,3410.5,8.79636]
["bitfinex","ETHUSD",1718733428361,0.07650513,3410.6,3410.5,11.16166]
["bitfinex","ETHUSD",1718733428657,0.60346447,3410.7,3410.5,11.16166]
["bitfinex","ETHUSD",1718733428658,0.07649569,3410.7,3410.6,5.86406]
["bitfinex","ETHUSD",1718733428869,0.07649569,3410.7,3410.5,6.413586]
["bitfinex","ETHUSD",1718733428870,0.60346447,3410.8,3410.7,8.79582]
["bitfinex","ETHUSD",1718733429075,0.98457451,3410.9,3410.8,5.86372]
["bitfinex","ETHUSD",1718733429227,0.90807882,3410.9,3410.8,5.86372]
["bitfinex","ETHUSD",1718733429565,0.07649569,3411.0,3410.8,5.86372]
["bitfinex","ETHUSD",1718733429566,0.90807882,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1718733429764,0.98457108,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1718733429979,0.90807882,3411.0,3410.9,5.86354]
["bitfinex","ETHUSD",1718733430344,1.21141972,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1718733430520,1.28791173,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1718733431062,0.9831044,3411.1,3411.0,5.86338]
["bitfinex","ETHUSD",1718733431264,0.60442222,3411.1,3411.0,9.674585]
["bitfinex","ETHUSD",1718733431493,0.9831044,3411.2,3411.0,9.674585]
["bitfinex","ETHUSD",1718733431494,0.60442222,3411.2,3411.1,5.8632]
["bitfinex","ETHUSD",1718733431836,0.60442222,3411.2,3411.1,8.7948]
["bitfinex","ETHUSD",1718733432042,0.07648048,3411.3,3411.2,5.86302]
["bitfinex","ETHUSD",1718733432043,0.6809027,3411.3,3411.2,5.86302]
["bitfinex","ETHUSD",1718733432662,0.6809027,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1718733432976,0.07648048,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1718733433635,0.98309333,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1718733434063,0.07648048,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1718733434363,0.90661285,3411.4,3411.2,2.93151]
["bitfinex","ETHUSD",1718733434364,0.98309333,3411.4,3411.3,5.86286]
["bitfinex","ETHUSD",1718733434667,0.90661285,3411.5,3411.4,5.86268]
["bitfinex","ETHUSD",1718733434897,0.68090592,3411.5,3411.4,5.86268]
["bitfinex","ETHUSD",1718733435164,0.68090592,3411.5,3411.4,9.380288]
["bitfinex","ETHUSD",1718733435386,0.60442594,3411.5,3411.4,12.311628]
["bitfinex","ETHUSD",1718733435602,0.60442594,3412.0,3411.7,2.93109]
["bitfinex","ETHUSD",1718733435724,1.21141972,3412.4,3412.2,8.79198]
["bitfinex","ETHUSD",1718733435725,0.60442594,3412.3,3412.2,8.79198]
["bitfinex","ETHUSD",1718733435925,0.60442594,3412.4,3412.3,5.86114]
["bitfinex","ETHUSD",1718733436120,0.60442594,3412.5,3412.4,5.86096]
["bitfinex","ETHUSD",1718733436379,0.07645327,3412.6,3412.5,5.8608]
["bitfinex","ETHUSD",1718733436380,0.68087921,3412.6,3412.5,5.8608]
["bitfinex","ETHUSD",1718733436723,0.90661285,3412.8,3412.6,2.93031]
["bitfinex","ETHUSD",1718733436724,0.90661285,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1718733436925,0.0764554,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1718733437239,0.90661285,3412.9,3412.7,2.93023]
["bitfinex","ETHUSD",1718733438360,0.68017739,3412.9,3412.7,2.93023]
["bitfinex","ETHUSD",1718733438662,0.60372814,3412.9,3412.8,2.93013]
["bitfinex","ETHUSD",1718733438876,0.07645012,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1718733439158,3.07644732,3413.1,3412.9,2.93005]
["bitfinex","ETHUSD",1718733439546,3.0,3413.2,3412.9,2.93005]
["bitfinex","ETHUSD",1718733440038,0.60372814,3413.4,3413.1,2.92988]
["bitfinex","ETHUSD",1718733440231,6.53326814,3413.5,3413.1,2.92988]
["bitfinex","ETHUSD",1718733440426,5.92954,3413.5,3413.1,2.92988]
["bitfinex","ETHUSD",1718733440681,6.53326814,3413.5,3413.1,2.92988]
["bitfinex","ETHUSD",1718733440963,5.92954,3413.5,3413.1,2.92988]
["bitfinex","ETHUSD",1718733441475,16.21599285,3413.7,3412.2,2.93064]
["bitfinex","ETHUSD",1718733441476,0.60372814,3413.7,3412.3,2.2703]
["bitfinex","ETHUSD",1718733441644,0.60372814,3414.1,3413.8,2.9292]
["bitfinex","ETHUSD",1718733441825,0.60372814,3414.1,3413.1,2.2933]
["bitfinex","ETHUSD",1718733441826,2.92905,3414.1,3413.7,2.92936]
["bitfinex","ETHUSD",1718733442031,2.92905,3414.1,3413.8,2.92928]
["bitfinex","ETHUSD",1718733442230,3.0,3414.2,3412.5,5.22367]
["bitfinex","ETHUSD",1718733442530,3.0,3414.2,3412.7,2.93016]
["bitfinex","ETHUSD",1718733442531,0.68016335,3414.1,3412.7,2.93016]
["bitfinex","ETHUSD",1718733442734,3.60911335,3414.2,3413.8,2.92926]
["bitfinex","ETHUSD",1718733442956,2.92895,3414.2,3413.4,2.92954]
["bitfinex","ETHUSD",1718733443146,2.92928,3413.9,3413.4,2.92958]
["bitfinex","ETHUSD",1718733443635,3.0,3413.8,3413.5,2.92952]
["bitfinex","ETHUSD",1718733443832,2.92953,3413.6,3412.8,2.93008]
["bitfinex","ETHUSD",1718733444036,2.92976,3413.3,3412.8,2.93012]
["bitfinex","ETHUSD",1718733444559,2.92989,3413.1,3412.6,2.9303]
["bitfinex","ETHUSD",1718733444770,2.92998,3413.0,3412.5,2.93038]
["bitfinex","ETHUSD",1718733444948,2.93014,3412.8,3412.5,2.93038]
["bitfinex","ETHUSD",1718733445294,2.93007,3412.9,3412.5,2.93038]
["bitfinex","ETHUSD",1718733445433,7.07,3413.3,3412.5,2.93038]
["bitfinex","ETHUSD",1718733445640,3.0,3413.2,3412.9,2.93004]
["bitfinex","ETHUSD",1718733445877,3.0,3413.2,3412.8,2.93013]
["bitfinex","ETHUSD",1718733445878,5.92982,3413.2,3412.8,2.93013]
["bitfinex","ETHUSD",1718733446056,3.0,3413.2,3413.0,2.92997]
["bitfinex","ETHUSD",1718733446376,7.07,3413.3,3413.2,5.8596]
["bitfinex","ETHUSD",1718733446584,3.0,3413.8,3413.4,2.92959]
["bitfinex","ETHUSD",1718733446787,3.0,3413.8,3412.6,2.9303]
["bitfinex","ETHUSD",1718733446788,2.92937,3413.7,3413.3,2.92969]
["bitfinex","ETHUSD",1718733446997,3.0,3413.9,3413.1,2.92988]
["bitfinex","ETHUSD",1718733447167,3.0,3413.9,3413.1,2.4666]
["bitfinex","ETHUSD",1718733447347,3.0,3413.9,3412.6,5.3969]
["bitfinex","ETHUSD",1718733447348,2.92944,3413.7,3412.6,5.3969]
["bitfinex","ETHUSD",1718733447685,2.9293,3413.8,3412.7,0.55]
["bitfinex","ETHUSD",1718733447884,2.9294,3413.7,3413.3,2.92963]
["bitfinex","ETHUSD",1718733448070,3.0,3413.9,3413.3,2.92963]
["bitfinex","ETHUSD",1718733448274,2.92929,3413.8,3413.3,2.92963]
["bitfinex","ETHUSD",1718733448473,2.92947,3413.6,3413.1,2.92981]
["bitfinex","ETHUSD",1718733448782,2.92964,3413.4,3413.0,2.92992]
["bitfinex","ETHUSD",1718733448957,2.92972,3413.3,3413.0,2.92992]
["bitfinex","ETHUSD",1718733449161,2.92955,3413.5,3413.2,2.9298]
["bitfinex","ETHUSD",1718733449500,2.92961,3413.5,3413.1,2.92988]
["bitfinex","ETHUSD",1718733449790,2.92971,3413.4,3412.7,2.93019]
["bitfinex","ETHUSD",1718733449993,2.92946,3413.6,3413.0,2.92997]
["bitfinex","ETHUSD",1718733450349,2.92954,3413.5,3413.2,2.92978]
["bitfinex","ETHUSD",1718733450757,2.92954,3413.5,3412.6,2.4666]
["bitfinex","ETHUSD",1718733450758,5.92922,3413.9,3413.5,2.92947]
["bitfinex","ETHUSD",1718733451360,5.92922,3413.9,3413.6,2.92944]
["bitfinex","ETHUSD",1718733452266,3.0,3413.9,3413.7,2.92936]
["bitfinex","ETHUSD",1718733452468,7.07,3414.4,3413.6,2.92945]
["bitfinex","ETHUSD",1718733452687,5.92886,3414.3,3413.9,2.92914]
["bitfinex","ETHUSD",1718733452883,2.92895,3414.2,3413.9,2.92914]
["bitfinex","ETHUSD",1718733453302,2.92895,3414.2,3413.8,2.92927]
["bitfinex","ETHUSD",1718733453606,2.92872,3414.5,3413.9,2.92919]
["bitfinex","ETHUSD",1718733453781,5.92879,3414.4,3414.0,2.92904]
["bitfinex","ETHUSD",1718733454213,2.92887,3414.3,3414.0,2.92904]
["bitfinex","ETHUSD",1718733454368,2.92895,3414.2,3413.7,2.92935]
["bitfinex","ETHUSD",1718733454564,2.92895,3414.2,3413.9,2.92918]
["bitfinex","ETHUSD",1718733454768,3.0,3414.4,3414.0,2.92911]
["bitfinex","ETHUSD",1718733454990,3.0,3414.5,3414.0,2.92911]
["bitfinex","ETHUSD",1718733455205,3.0,3414.7,3414.4,2.92877]
["bitfinex","ETHUSD",1718733455404,5.92852,3414.7,3414.3,2.92885]
["bitfinex","ETHUSD",1718733456615,2.92866,3414.6,3414.2,2.92892]
["bitfinex","ETHUSD",1718733456931,5.9287,3414.5,3414.2,2.92892]
["bitfinex","ETHUSD",1718733458313,5.9287,3414.5,3414.1,2.929]
["bitfinex","ETHUSD",1718733458624,3.0,3414.5,3414.2,2.9289]
["bitfinex","ETHUSD",1718733459536,5.92872,3414.5,3414.1,2.929]
["bitfinex","ETHUSD",1718733459840,3.0,3414.5,3414.2,2.92886]
["bitfinex","ETHUSD",1718733460187,3.0,3414.5,3414.3,2.92881]
["bitfinex","ETHUSD",1718733460492,5.92852,3414.7,3414.2,2.92893]
["bitfinex","ETHUSD",1718733460794,2.9286,3414.6,3414.2,2.92893]
["bitfinex","ETHUSD",1718733461010,3.0,3414.5,3414.2,2.92893]
["bitfinex","ETHUSD",1718733462206,5.92871,3414.5,3414.2,2.92893]
["bitfinex","ETHUSD",1718733462408,2.92888,3414.3,3413.9,2.4553]
["bitfinex","ETHUSD",1718733462627,2.92888,3414.3,3413.9,2.92918]
["bitfinex","ETHUSD",1718733462822,2.9291,3414.1,3413.7,2.92936]
["bitfinex","ETHUSD",1718733463003,2.92909,3414.1,3413.7,2.92936]
["bitfinex","ETHUSD",1718733463246,2.92939,3413.7,3413.2,2.92979]
["bitfinex","ETHUSD",1718733463547,2.92939,3413.7,3413.3,2.92965]
["bitfinex","ETHUSD",1718733463761,2.92936,3413.8,3413.1,5.19016]
["bitfinex","ETHUSD",1718733464040,2.92952,3413.6,3413.3,2.92964]
["bitfinex","ETHUSD",1718733464344,2.92939,3413.7,3413.4,2.92962]
["bitfinex","ETHUSD",1718733465133,2.92939,3413.7,3412.8,2.93009]
["bitfinex","ETHUSD",1718733465340,2.92978,3413.3,3413.0,2.92995]
["bitfinex","ETHUSD",1718733465508,2.92965,3413.4,3413.1,2.92988]
["bitfinex","ETHUSD",1718733466660,2.92983,3413.2,3412.8,2.93007]
["bitfinex","ETHUSD",1718733466934,2.92973,3413.3,3412.9,2.93004]
["bitfinex","ETHUSD",1718733467095,2.92973,3413.3,3413.0,2.92995]
["bitfinex","ETHUSD",1718733469546,2.92955,3413.5,3413.1,2.92981]
["bitfinex","ETHUSD",1718733470146,2.92964,3413.4,3413.1,2.92981]
["bitfinex","ETHUSD",1718733471717,2.92955,3413.5,3413.2,2.92979]
["bitfinex","ETHUSD",1718733472025,3.60372814,3413.9,3413.5,2.92952]
["bitfinex","ETHUSD",1718733472226,3.0,3414.0,3413.6,2.92944]
["bitfinex","ETHUSD",1718733473322,3.60372814,3414.0,3413.6,2.92944]
["bitfinex","ETHUSD",1718733473518,3.00563331,3413.9,3413.4,2.92962]
["bitfinex","ETHUSD",1718733473725,5.9293,3413.8,3413.4,2.92956]
["bitfinex","ETHUSD",1718733474354,6.53302814,3413.8,3413.5,2.92952]
["bitfinex","ETHUSD",1718733474655,5.9293,3413.8,3413.5,2.92952]
["bitfinex","ETHUSD",1718733475016,9.46238814,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1718733475262,6.53302814,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1718733475479,3.6095335,3413.7,3413.4,2.92962]
["bitfinex","ETHUSD",1718733475686,3.53309814,3413.7,3413.4,2.92962]
["bitfinex","ETHUSD",1718733475854,0.60372814,3413.7,3413.4,2.92962]
["bitfinex","ETHUSD",1718733476058,0.68016275,3413.7,3413.5,2.92954]
["bitfinex","ETHUSD",1718733476254,0.68016275,3413.7,3413.5,2.92948]
["bitfinex","ETHUSD",1718733476580,0.60372814,3413.6,3413.5,2.92948]
["bitfinex","ETHUSD",1718733477091,0.60372814,3413.6,3412.7,5.20496]
["bitfinex","ETHUSD",1718733477248,0.60372814,3413.3,3413.0,2.92991]
["bitfinex","ETHUSD",1718733477446,0.60372814,3413.3,3413.1,2.92987]
["bitfinex","ETHUSD",1718733477694,0.68016758,3413.3,3413.1,2.92987]
["bitfinex","ETHUSD",1718733477979,3.53352814,3413.2,3412.8,2.93007]
["bitfinex","ETHUSD",1718733478179,3.53352814,3413.2,3412.9,2.93004]
["bitfinex","ETHUSD",1718733478180,2.9298,3413.2,3412.9,2.93004]
["bitfinex","ETHUSD",1718733478379,0.68017189,3413.1,3412.9,2.93004]
["bitfinex","ETHUSD",1718733478876,0.680172,3413.1,3412.9,2.93004]
["bitfinex","ETHUSD",1718733479085,0.680172,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1718733479589,0.98305671,3413.2,3413.0,2.92997]
["bitfinex","ETHUSD",1718733479743,0.90661285,3413.2,3413.0,2.92997]
["bitfinex","ETHUSD",1718733480375,0.90661285,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1718733480599,0.90661285,3413.1,3412.7,2.2748]
["bitfinex","ETHUSD",1718733480600,3.83652285,3413.1,3412.7,2.2748]
["bitfinex","ETHUSD",1718733480741,0.07644386,3413.2,3411.9,2.93089]
["bitfinex","ETHUSD",1718733480742,0.90806917,3412.8,3412.4,2.93048]
["bitfinex","ETHUSD",1718733480951,0.90806917,3412.8,3412.5,2.93033]
["bitfinex","ETHUSD",1718733480952,0.60534652,3412.6,3412.5,2.93033]
["bitfinex","ETHUSD",1718733481183,0.90801978,3412.6,3412.5,2.93033]
["bitfinex","ETHUSD",1718733482091,0.98446364,3412.6,3412.5,2.93033]
["bitfinex","ETHUSD",1718733482241,0.90801978,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1718733482440,0.90801978,3412.7,3412.6,5.86062]
["bitfinex","ETHUSD",1718733482681,0.90801978,3412.7,3412.5,2.93038]
["bitfinex","ETHUSD",1718733482893,0.90801978,3412.7,3412.0,2.93082]
["bitfinex","ETHUSD",1718733482894,2.93051,3412.4,3412.0,2.93082]
["bitfinex","ETHUSD",1718733483100,0.60562094,3412.2,3412.1,5.8614]
["bitfinex","ETHUSD",1718733483256,0.60562094,3412.2,3412.1,8.79214]
["bitfinex","ETHUSD",1718733483257,0.68207092,3412.2,3412.1,8.79214]
["bitfinex","ETHUSD",1718733483584,0.60562094,3412.2,3412.1,6.740614]
["bitfinex","ETHUSD",1718733484055,0.60562094,3412.2,3412.0,2.93081]
["bitfinex","ETHUSD",1718733484250,0.98488139,3412.2,3412.0,2.93081]
["bitfinex","ETHUSD",1718733484661,0.98488139,3412.1,3412.0,2.93081]
["bitfinex","ETHUSD",1718733484858,0.07644998,3412.1,3411.7,2.3241]
["bitfinex","ETHUSD",1718733485101,0.60514769,3411.9,3411.7,5.25517]
["bitfinex","ETHUSD",1718733485400,0.68159767,3411.9,3411.8,5.862]
["bitfinex","ETHUSD",1718733485748,0.90843141,3411.9,3411.7,2.93107]
["bitfinex","ETHUSD",1718733486153,0.90843141,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1718733486387,0.98488139,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1718733486690,0.90843141,3411.9,3411.8,11.1426]
["bitfinex","ETHUSD",1718733486868,0.60465511,3412.0,3411.9,8.79273]
["bitfinex","ETHUSD",1718733487072,0.60465511,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1718733487378,0.60465511,3412.1,3412.0,5.86166]
["bitfinex","ETHUSD",1718733487553,0.90843141,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1718733487754,0.60441021,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1718733487964,0.60441021,3412.3,3412.2,5.86132]
["bitfinex","ETHUSD",1718733488197,0.90843141,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1718733488516,0.90843141,3412.4,3412.0,2.93082]
["bitfinex","ETHUSD",1718733488667,0.90843141,3412.4,3412.2,2.93064]
["bitfinex","ETHUSD",1718733488668,0.98489387,3412.4,3412.2,2.93064]
["bitfinex","ETHUSD",1718733488993,0.98489387,3412.4,3411.8,5.28055]
["bitfinex","ETHUSD",1718733488994,0.98489144,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1718733489351,0.90843141,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1718733489966,0.90843141,3412.4,3412.2,2.93064]
["bitfinex","ETHUSD",1718733490193,2.93066,3412.2,3411.8,5.28059]
["bitfinex","ETHUSD",1718733490365,0.6803779,3412.1,3411.9,2.93091]
["bitfinex","ETHUSD",1718733490577,0.60391787,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1718733490771,0.6803779,3412.1,3412.0,5.86166]
["bitfinex","ETHUSD",1718733491363,0.60391787,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1718733491676,0.60391787,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1718733491999,2.93049,3412.4,3412.1,2.93073]
["bitfinex","ETHUSD",1718733492162,0.07645444,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1718733492686,0.60393143,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1718733493200,0.68038587,3412.4,3412.2,2.93066]
["bitfinex","ETHUSD",1718733494328,3.61088587,3412.4,3412.2,2.93066]
["bitfinex","ETHUSD",1718733494628,0.07645444,3412.3,3412.1,2.93072]
["bitfinex","ETHUSD",1718733495684,0.07645444,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1718733496308,0.07645444,3412.3,3412.2,11.16928]
["bitfinex","ETHUSD",1718733496509,0.60393143,3412.5,3412.4,5.86096]
["bitfinex","ETHUSD",1718733497711,0.68038655,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1718733497911,0.60393143,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1718733498650,0.68038655,3412.6,3412.5,5.8608]
["bitfinex","ETHUSD",1718733498951,0.60393143,3412.6,3412.5,5.8608]
["bitfinex","ETHUSD",1718733499159,0.68038655,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1718733499447,0.90587681,3412.8,3412.6,2.93031]
["bitfinex","ETHUSD",1718733499852,0.68026957,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1718733500156,0.60381445,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1718733500453,0.60381445,3412.7,3412.5,2.9304]
["bitfinex","ETHUSD",1718733500621,0.60362583,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1718733501030,0.60362583,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1718733501263,0.98232855,3412.8,3412.6,2.93031]
["bitfinex","ETHUSD",1718733501443,0.98232855,3412.8,3412.4,2.93048]
["bitfinex","ETHUSD",1718733501444,0.90587681,3412.7,3412.5,2.93032]
["bitfinex","ETHUSD",1718733501866,0.60375041,3412.6,3412.5,2.93032]
["bitfinex","ETHUSD",1718733502342,0.98232855,3412.7,3412.5,2.93032]
["bitfinex","ETHUSD",1718733502545,0.60380485,3412.6,3412.5,2.93032]
["bitfinex","ETHUSD",1718733502747,0.98232855,3412.7,3412.4,2.93048]
["bitfinex","ETHUSD",1718733502748,0.98232855,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1718733502943,0.90587681,3412.7,3412.6,9.37052484]
["bitfinex","ETHUSD",1718733503148,0.60383658,3412.9,3412.8,2.3403]
["bitfinex","ETHUSD",1718733503375,0.07644068,3413.0,3412.9,5.8601]
["bitfinex","ETHUSD",1718733503576,0.68027569,3413.1,3413.0,5.85994]
["bitfinex","ETHUSD",1718733503884,0.60383658,3413.1,3413.0,5.85994]
["bitfinex","ETHUSD",1718733504385,0.98231592,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1718733504570,0.90587681,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1718733504772,0.98231494,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1718733505397,0.98231494,3413.3,3413.2,5.8596]
["bitfinex","ETHUSD",1718733506065,0.68081617,3413.3,3413.2,5.8596]
["bitfinex","ETHUSD",1718733506269,0.07643813,3413.3,3413.2,6.738553]
["bitfinex","ETHUSD",1718733506687,0.68097738,3413.3,3413.2,6.738553]
["bitfinex","ETHUSD",1718733507409,0.07643813,3413.3,3413.2,6.738553]
["bitfinex","ETHUSD",1718733507610,0.07643813,3413.3,3413.2,9.668353]
["bitfinex","ETHUSD",1718733507903,7.97587681,3413.4,3413.3,5.85942]
["bitfinex","ETHUSD",1718733508101,0.0764287,3413.4,3413.3,5.85942]
["bitfinex","ETHUSD",1718733508415,0.90587681,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1718733508566,0.0764287,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1718733508760,1.28767058,3413.5,3413.4,5.85926]
["bitfinex","ETHUSD",1718733508965,0.90725014,3413.5,3413.4,5.85926]
["bitfinex","ETHUSD",1718733509199,0.0764287,3413.5,3413.4,5.85926]
["bitfinex","ETHUSD",1718733509420,0.0764287,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1718733509717,1.28767058,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1718733510017,1.58825651,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1718733510193,2.92978,3413.3,3413.0,2.92995]
["bitfinex","ETHUSD",1718733510381,0.90726003,3413.1,3413.0,2.92995]
["bitfinex","ETHUSD",1718733510779,0.0764287,3413.1,3413.0,2.92995]
["bitfinex","ETHUSD",1718733511002,2.93006,3412.9,3412.0,10.26079]
["bitfinex","ETHUSD",1718733511225,0.60479479,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1718733511434,0.98362089,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1718733511722,0.90719219,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1718733511927,0.98362089,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1718733512520,0.90719219,3412.8,3412.7,5.86046]
["bitfinex","ETHUSD",1718733512691,0.98362089,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1718733512893,0.07644578,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1718733513082,0.07644578,3412.9,3412.8,5.86028]
["bitfinex","ETHUSD",1718733513309,0.07644578,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1718733513708,0.07644578,3412.9,3412.6,2.93029]
["bitfinex","ETHUSD",1718733513903,0.07644578,3412.8,3412.6,2.93029]
["bitfinex","ETHUSD",1718733514103,0.98369455,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1718733514287,0.90724877,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1718733514492,0.98369455,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1718733514826,0.90724877,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1718733515186,0.98369455,3412.8,3412.7,5.86046]
["bitfinex","ETHUSD",1718733515386,0.90724877,3412.9,3412.8,5.86028]
["bitfinex","ETHUSD",1718733515589,0.98369266,3412.9,3412.8,5.86028]
["bitfinex","ETHUSD",1718733516641,0.98403411,3412.9,3412.8,5.86028]
["bitfinex","ETHUSD",1718733516919,0.90759022,3412.9,3412.8,5.86028]
["bitfinex","ETHUSD",1718733517126,0.98403411,3412.9,3412.8,5.86028]
["bitfinex","ETHUSD",1718733518095,0.98403411,3412.9,3412.8,8.79042]
["bitfinex","ETHUSD",1718733518293,0.07644389,3412.9,3412.8,12.126562]
["bitfinex","ETHUSD",1718733518496,0.60514391,3412.9,3412.8,12.126562]
["bitfinex","ETHUSD",1718733519097,0.68157996,3413.0,3412.9,8.79015]
["bitfinex","ETHUSD",1718733519294,0.68157996,3413.0,3412.9,10.0027792]
["bitfinex","ETHUSD",1718733519494,0.60514391,3413.1,3413.0,8.78991]
["bitfinex","ETHUSD",1718733519694,0.98402217,3413.2,3413.1,8.78964]
["bitfinex","ETHUSD",1718733520035,0.90759022,3413.3,3413.2,5.8596]
["bitfinex","ETHUSD",1718733520325,1.20969598,3413.4,3413.3,5.85942]
["bitfinex","ETHUSD",1718733520538,1.28613015,3413.4,3413.3,5.85942]
["bitfinex","ETHUSD",1718733523000,1.28684742,3413.4,3413.3,5.85942]
["bitfinex","ETHUSD",1718733526434,0.07643417,3413.4,3413.3,5.85942]
["bitfinex","ETHUSD",1718733527156,0.98414673,3413.4,3413.3,6.738338]
["bitfinex","ETHUSD",1718733527661,0.98414458,3413.4,3413.3,6.738338]
["bitfinex","ETHUSD",1718733527868,0.98414458,3413.4,3413.3,5.85942]
["bitfinex","ETHUSD",1718733528031,0.07643202,3413.4,3413.3,5.85942]
["bitfinex","ETHUSD",1718733528220,0.98412524,3413.4,3413.3,5.85942]
["bitfinex","ETHUSD",1718733528769,0.90769322,3413.4,3413.3,5.85942]
["bitfinex","ETHUSD",1718733528918,0.98412524,3413.4,3413.3,5.85942]
["bitfinex","ETHUSD",1718733529313,1.28684527,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1718733529771,1.28684527,3413.5,3413.4,5.85926]
["bitfinex","ETHUSD",1718733530553,1.28684527,3413.5,3413.4,8.78889]
["bitfinex","ETHUSD",1718733530718,0.07643202,3413.5,3413.4,8.78889]
["bitfinex","ETHUSD",1718733531872,1.28684527,3413.5,3413.4,8.78889]
["bitfinex","ETHUSD",1718733532075,1.28684527,3413.6,3413.5,5.85908]
["bitfinex","ETHUSD",1718733532571,0.07643202,3413.6,3413.5,5.85908]
["bitfinex","ETHUSD",1718733532871,1.28725106,3413.6,3413.5,5.85908]
["bitfinex","ETHUSD",1718733533037,0.07643202,3413.6,3413.5,5.85908]
["bitfinex","ETHUSD",1718733534153,1.58925221,3413.6,3413.5,5.85908]
["bitfinex","ETHUSD",1718733534563,0.07643202,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1718733535172,0.07643202,3413.6,3413.5,5.85908]
["bitfinex","ETHUSD",1718733535705,1.28739138,3413.6,3413.5,5.85908]
["bitfinex","ETHUSD",1718733536580,1.28739138,3413.6,3413.5,8.78862]
["bitfinex","ETHUSD",1718733536880,0.07643202,3413.6,3413.5,9.907552]
["bitfinex","ETHUSD",1718733537446,0.68251441,3413.7,3413.6,5.8589]
["bitfinex","ETHUSD",1718733537648,0.60608239,3413.8,3413.7,5.85874]
["bitfinex","ETHUSD",1718733537954,0.68249862,3413.8,3413.7,13.5532712]
["bitfinex","ETHUSD",1718733538154,0.90911562,3414.0,3413.7,13.5532712]
["bitfinex","ETHUSD",1718733538155,0.60608239,3413.9,3413.8,8.78784]
["bitfinex","ETHUSD",1718733538466,0.68249636,3413.9,3413.8,8.78784]
["bitfinex","ETHUSD",1718733538663,0.60608239,3413.9,3413.8,8.78784]
["bitfinex","ETHUSD",1718733538980,0.60608239,3413.9,3413.8,10.25503332]
["bitfinex","ETHUSD",1718733539147,0.60608239,3414.0,3413.9,8.7876]
["bitfinex","ETHUSD",1718733539680,0.60608239,3414.1,3414.0,8.78733]
["bitfinex","ETHUSD",1718733540340,0.98552959,3414.1,3414.0,8.78733]
["bitfinex","ETHUSD",1718733540539,1.21095936,3414.3,3414.2,5.85788]
["bitfinex","ETHUSD",1718733540880,1.28737283,3414.3,3414.2,5.85788]
["bitfinex","ETHUSD",1718733541481,0.07641347,3414.3,3414.2,5.85788]
["bitfinex","ETHUSD",1718733541643,3.41810925,3414.3,3414.2,9.665506]
["bitfinex","ETHUSD",1718733541844,2.81170749,3414.3,3414.2,9.665506]
["bitfinex","ETHUSD",1718733542039,0.60611046,3414.4,3414.3,8.78655]
["bitfinex","ETHUSD",1718733542253,2.12910748,3414.4,3413.7,1.2857912]
["bitfinex","ETHUSD",1718733542455,0.60589044,3413.9,3413.5,2.92949]
["bitfinex","ETHUSD",1718733542646,0.60589044,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1718733542953,0.68229039,3413.8,3413.7,5.85874]
["bitfinex","ETHUSD",1718733543158,0.60589044,3413.8,3413.7,5.85874]
["bitfinex","ETHUSD",1718733543566,0.60589044,3413.8,3413.7,9.666932]
["bitfinex","ETHUSD",1718733543793,0.68229039,3413.9,3413.8,8.78784]
["bitfinex","ETHUSD",1718733543961,0.60589044,3413.9,3413.8,8.78784]
["bitfinex","ETHUSD",1718733544164,0.68229039,3414.0,3413.9,5.8584]
["bitfinex","ETHUSD",1718733544359,0.60589044,3414.0,3413.9,5.8584]
["bitfinex","ETHUSD",1718733544871,0.68229039,3414.0,3413.9,5.8584]
["bitfinex","ETHUSD",1718733545071,0.60589044,3414.0,3413.9,5.8584]
["bitfinex","ETHUSD",1718733545391,0.60589044,3414.1,3414.0,8.78733]
["bitfinex","ETHUSD",1718733545595,0.68229039,3414.1,3414.0,8.78733]
["bitfinex","ETHUSD",1718733545896,0.37897346,3414.4,3414.0,1.90615308]
["bitfinex","ETHUSD",1718733545897,0.60589044,3414.4,3414.0,1.90615308]
["bitfinex","ETHUSD",1718733546098,0.07640734,3414.4,3414.1,0.04765476]
["bitfinex","ETHUSD",1718733546670,7.67589044,3414.5,3414.4,5.85754]
["bitfinex","ETHUSD",1718733546974,0.68229492,3414.5,3414.4,6.74094448]
["bitfinex","ETHUSD",1718733547300,0.60589044,3414.6,3414.5,5.85736]
["bitfinex","ETHUSD",1718733548296,0.68229484,3414.6,3414.5,5.85736]
["bitfinex","ETHUSD",1718733548596,0.68229484,3414.6,3414.5,8.78604]
["bitfinex","ETHUSD",1718733548597,0.60589044,3414.6,3414.5,8.78604]
["bitfinex","ETHUSD",1718733548800,1.28891662,3414.9,3414.6,8.7858]
["bitfinex","ETHUSD",1718733548801,0.68229484,3414.7,3414.6,8.7858]
["bitfinex","ETHUSD",1718733549097,0.60589044,3414.7,3414.6,9.66438]
["bitfinex","ETHUSD",1718733549302,0.60589044,3414.8,3414.7,8.78553]
["bitfinex","ETHUSD",1718733549620,0.60589044,3414.9,3414.8,8.78526]
["bitfinex","ETHUSD",1718733549765,0.07639265,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1718733549966,0.60589044,3415.1,3415.0,5.8565]
["bitfinex","ETHUSD",1718733550198,0.90883567,3415.2,3415.1,5.85634]
["bitfinex","ETHUSD",1718733550376,0.07639311,3415.2,3415.1,8.78451]
["bitfinex","ETHUSD",1718733550572,0.68181966,3415.3,3415.2,5.85616]
["bitfinex","ETHUSD",1718733550799,0.60542655,3415.3,3415.2,5.85616]
["bitfinex","ETHUSD",1718733551002,0.90883567,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1718733551217,0.98522878,3415.5,3415.3,2.928]
["bitfinex","ETHUSD",1718733551417,0.98522878,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1718733551623,0.98522878,3415.5,3415.3,2.92797]
["bitfinex","ETHUSD",1718733551931,0.90883567,3415.4,3415.2,2.92808]
["bitfinex","ETHUSD",1718733552283,0.07639311,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1718733552512,0.6049269,3415.4,3415.0,2.92821]
["bitfinex","ETHUSD",1718733552899,0.98522878,3415.5,3415.3,2.928]
["bitfinex","ETHUSD",1718733553202,0.68118472,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1718733553386,0.60479161,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1718733555325,0.68118472,3415.5,3415.3,2.928]
["bitfinex","ETHUSD",1718733556013,0.68118472,3415.5,3415.2,2.92807]
["bitfinex","ETHUSD",1718733556190,3.60903472,3415.5,3415.2,2.92807]
["bitfinex","ETHUSD",1718733556395,0.68118472,3415.4,3415.2,2.92807]
["bitfinex","ETHUSD",1718733556910,0.60479161,3415.4,3415.2,2.92807]
["bitfinex","ETHUSD",1718733557223,3.609035,3415.5,3415.2,2.92807]
["bitfinex","ETHUSD",1718733557525,0.07639339,3415.4,3415.2,2.92807]
["bitfinex","ETHUSD",1718733557890,3.53264161,3415.5,3415.2,2.92807]
["bitfinex","ETHUSD",1718733558194,0.07639216,3415.4,3415.2,2.92807]
["bitfinex","ETHUSD",1718733558615,0.68118377,3415.5,3415.2,2.92807]
["bitfinex","ETHUSD",1718733558793,0.68118377,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1718733559015,0.60479161,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1718733559213,0.90883567,3415.8,3415.6,2.92774]
["bitfinex","ETHUSD",1718733559536,0.07638787,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1718733559700,0.68067765,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1718733559898,0.60429169,3415.8,3415.5,2.92781]
["bitfinex","ETHUSD",1718733560147,0.68067812,3415.8,3415.6,2.9277]
["bitfinex","ETHUSD",1718733560359,2.92774,3415.6,3415.3,2.92795]
["bitfinex","ETHUSD",1718733560646,5.92668169,3415.8,3415.4,2.92791]
["bitfinex","ETHUSD",1718733560826,0.07638744,3415.7,3415.4,2.92791]
["bitfinex","ETHUSD",1718733561013,0.07638744,3415.7,3415.5,2.92782]
["bitfinex","ETHUSD",1718733561213,0.07638744,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1718733561417,0.68067799,3415.8,3415.6,2.92774]
["bitfinex","ETHUSD",1718733561938,0.0763863,3415.8,3415.6,2.92774]
["bitfinex","ETHUSD",1718733562098,0.68067799,3415.8,3415.6,2.92774]
["bitfinex","ETHUSD",1718733562739,0.68067799,3415.8,3415.5,2.9278]
["bitfinex","ETHUSD",1718733563056,0.60429169,3415.6,3414.6,2.92858]
["bitfinex","ETHUSD",1718733563359,2.92828,3415.0,3414.6,2.92858]
["bitfinex","ETHUSD",1718733564243,2.92843,3414.8,3414.5,2.92867]
["bitfinex","ETHUSD",1718733564577,2.92836,3414.9,3414.5,2.92867]
["bitfinex","ETHUSD",1718733565213,2.4665,3415.1,3414.1,2.92901]
["bitfinex","ETHUSD",1718733565214,2.92875,3414.5,3414.1,2.92901]
["bitfinex","ETHUSD",1718733565414,2.92875,3414.5,3414.2,2.92894]
["bitfinex","ETHUSD",1718733565864,2.92861,3414.6,3414.2,2.92894]
["bitfinex","ETHUSD",1718733566317,2.92861,3414.6,3414.2,2.92893]
["bitfinex","ETHUSD",1718733567565,2.92888,3414.3,3413.9,2.92918]
["bitfinex","ETHUSD",1718733567947,2.92903,3414.1,3413.7,2.92935]
["bitfinex","ETHUSD",1718733568114,2.92903,3414.1,3413.6,2.92937]
["bitfinex","ETHUSD",1718733568750,2.92895,3414.2,3413.8,2.9292]
["bitfinex","ETHUSD",1718733569136,0.60391947,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1718733569358,0.68033709,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1718733569521,0.68033709,3414.3,3414.1,2.92901]
["bitfinex","ETHUSD",1718733569734,2.92916,3414.0,3412.9,2.4412]
["bitfinex","ETHUSD",1718733569940,3.60959632,3413.9,3413.1,2.92981]
["bitfinex","ETHUSD",1718733570175,3.60959632,3413.9,3413.3,2.92968]
["bitfinex","ETHUSD",1718733570176,2.92938,3413.7,3413.3,2.92968]
["bitfinex","ETHUSD",1718733570388,0.076433,3413.6,3413.3,2.92968]
["bitfinex","ETHUSD",1718733570547,0.68035247,3413.6,3413.4,2.92962]
["bitfinex","ETHUSD",1718733570746,0.68035247,3413.6,3413.0,0.54220302]
["bitfinex","ETHUSD",1718733571061,0.68035419,3413.6,3413.0,0.54220302]
["bitfinex","ETHUSD",1718733571265,3.60982419,3413.6,3413.2,2.92972]
["bitfinex","ETHUSD",1718733571447,3.53338947,3413.6,3413.2,2.92972]
["bitfinex","ETHUSD",1718733572293,3.53338947,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1718733572294,0.60391947,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1718733572573,0.68035225,3413.7,3413.5,2.92954]
["bitfinex","ETHUSD",1718733572789,0.60391947,3413.7,3413.5,2.92954]
["bitfinex","ETHUSD",1718733573338,0.90587921,3413.7,3413.5,2.92954]
["bitfinex","ETHUSD",1718733573749,0.60405235,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1718733576291,0.60405235,3413.6,3413.5,6.32875796]
["bitfinex","ETHUSD",1718733576446,0.60405235,3413.6,3413.5,11.67569796]
["bitfinex","ETHUSD",1718733578438,0.60405235,3413.6,3413.5,12.22569796]
["bitfinex","ETHUSD",1718733580351,0.60405235,3413.6,3413.5,6.87875796]
["bitfinex","ETHUSD",1718733581447,0.68047497,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1718733581648,0.60405235,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1718733581905,0.60405235,3413.9,3413.6,2.92945]
["bitfinex","ETHUSD",1718733581906,0.60405235,3413.9,3413.2,2.104]
["bitfinex","ETHUSD",1718733582083,2.92937,3413.7,3412.6,2.93028]
["bitfinex","ETHUSD",1718733582329,2.92937,3413.7,3413.4,2.92959]
["bitfinex","ETHUSD",1718733582601,3.60993885,3413.6,3413.3,2.92969]
["bitfinex","ETHUSD",1718733582805,0.68047885,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1718733582987,2.92963,3413.4,3412.8,5.38289]
["bitfinex","ETHUSD",1718733583325,4.43997114,3413.5,3413.0,2.9299]
["bitfinex","ETHUSD",1718733583523,0.60405235,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1718733583688,0.60405235,3413.3,3412.8,5.38289]
["bitfinex","ETHUSD",1718733583689,3.61028135,3413.3,3412.8,2.93009]
["bitfinex","ETHUSD",1718733583896,2.9299,3413.1,3412.8,2.93009]
["bitfinex","ETHUSD",1718733584099,2.9301,3412.9,3412.4,2.93047]
["bitfinex","ETHUSD",1718733584412,0.60405235,3412.7,3412.5,2.93039]
["bitfinex","ETHUSD",1718733584655,0.60405235,3412.7,3412.5,2.93038]
["bitfinex","ETHUSD",1718733584656,0.07645133,3412.7,3412.5,2.93038]
["bitfinex","ETHUSD",1718733584805,0.60405235,3412.8,3412.6,2.9303]
["bitfinex","ETHUSD",1718733585118,0.07645133,3413.0,3412.9,5.8601]
["bitfinex","ETHUSD",1718733585119,0.60405235,3413.0,3412.9,5.8601]
["bitfinex","ETHUSD",1718733585440,0.60405235,3413.4,3413.2,2.92979]
["bitfinex","ETHUSD",1718733585638,0.6804915,3413.4,3413.2,2.92979]
["bitfinex","ETHUSD",1718733585790,0.60405235,3413.4,3413.2,2.92979]
["bitfinex","ETHUSD",1718733586326,0.60405235,3413.5,3413.2,2.92979]
["bitfinex","ETHUSD",1718733586887,0.60405235,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1718733587118,0.60405235,3413.7,3413.5,2.92954]
["bitfinex","ETHUSD",1718733587332,0.60405235,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1718733587487,0.60405235,3413.6,3413.1,2.92982]
["bitfinex","ETHUSD",1718733587837,0.60347707,3413.5,3413.2,2.92979]
["bitfinex","ETHUSD",1718733588133,0.67990857,3413.6,3413.2,2.92979]
["bitfinex","ETHUSD",1718733588274,0.0764315,3413.6,3413.2,2.92979]
["bitfinex","ETHUSD",1718733588473,0.67990857,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1718733589231,0.60347707,3414.0,3413.8,2.92928]
["bitfinex","ETHUSD",1718733589528,0.67990168,3414.0,3413.8,2.92928]
["bitfinex","ETHUSD",1718733590080,0.67990168,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1718733590426,0.67990168,3414.0,3413.7,2.9293]
["bitfinex","ETHUSD",1718733590634,0.60347707,3414.0,3413.6,2.92945]
["bitfinex","ETHUSD",1718733590929,3.53273707,3413.9,3413.5,2.92947]
["bitfinex","ETHUSD",1718733591084,3.53273707,3413.9,3413.6,2.92945]
["bitfinex","ETHUSD",1718733591597,0.07643099,3413.8,3413.5,2.92952]
["bitfinex","ETHUSD",1718733591794,2.92931,3413.8,3413.5,2.92952]
["bitfinex","ETHUSD",1718733591995,2.92931,3413.8,3413.2,2.92975]
["bitfinex","ETHUSD",1718733591996,2.92943,3413.7,3413.2,2.92975]
["bitfinex","ETHUSD",1718733592218,2.92943,3413.7,3413.4,2.92962]
["bitfinex","ETHUSD",1718733592394,0.60347707,3413.8,3413.5,2.92947]
["bitfinex","ETHUSD",1718733592711,0.67990618,3413.8,3413.5,2.92947]
["bitfinex","ETHUSD",1718733592877,3.60920618,3413.8,3413.5,2.92947]
["bitfinex","ETHUSD",1718733593724,2.9293,3413.8,3413.5,2.92947]
["bitfinex","ETHUSD",1718733594176,3.53277707,3413.8,3413.5,2.92947]
["bitfinex","ETHUSD",1718733594379,0.60347707,3413.8,3413.5,2.92953]
["bitfinex","ETHUSD",1718733594601,0.60347707,3413.7,3413.2,2.92979]
["bitfinex","ETHUSD",1718733594817,0.67990988,3413.7,3413.2,2.92979]
["bitfinex","ETHUSD",1718733595141,3.60935988,3413.7,3413.4,2.92961]
["bitfinex","ETHUSD",1718733595282,0.60347707,3413.7,3413.4,2.92961]
["bitfinex","ETHUSD",1718733595487,3.60929962,3413.7,3413.3,2.92963]
["bitfinex","ETHUSD",1718733595686,2.92987,3413.2,3412.8,2.93006]
["bitfinex","ETHUSD",1718733595885,3.53319707,3413.3,3412.9,5.86003]
["bitfinex","ETHUSD",1718733596086,2.9298,3413.2,3412.7,2.93021]
["bitfinex","ETHUSD",1718733596397,2.9298,3413.2,3412.8,2.93012]
["bitfinex","ETHUSD",1718733597712,0.60347707,3413.3,3413.0,2.92994]
["bitfinex","ETHUSD",1718733598017,3.53311707,3413.4,3412.9,2.93005]
["bitfinex","ETHUSD",1718733598222,3.53311707,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1718733598223,0.60347707,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1718733598398,0.67991366,3413.5,3413.0,2.92994]
["bitfinex","ETHUSD",1718733598596,0.67991366,3413.4,3413.1,2.92987]
["bitfinex","ETHUSD",1718733599025,0.60347707,3413.5,3413.3,2.92971]
["bitfinex","ETHUSD",1718733599410,0.67991277,3413.5,3413.3,2.92971]
["bitfinex","ETHUSD",1718733599737,0.60347707,3413.7,3413.5,2.92954]
["bitfinex","ETHUSD",1718733600100,0.07643152,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1718733600440,0.60347707,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1718733600730,0.67990562,3413.8,3413.6,2.92945]
["bitfinex","ETHUSD",1718733601030,0.67990562,3413.8,3413.7,5.85874]
["bitfinex","ETHUSD",1718733601253,0.60347707,3414.2,3414.0,2.92911]
["bitfinex","ETHUSD",1718733601537,0.60347707,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1718733601696,0.60347707,3414.4,3414.2,2.92894]
["bitfinex","ETHUSD",1718733601900,0.67989177,3414.4,3414.3,5.8577]
["bitfinex","ETHUSD",1718733602095,0.60347707,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1718733602308,0.6798895,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1718733602511,0.6798895,3414.5,3414.4,5.85754]
["bitfinex","ETHUSD",1718733602752,0.07641243,3414.5,3414.4,5.85754]
["bitfinex","ETHUSD",1718733602928,7.07,3414.6,3414.5,5.85736]
["bitfinex","ETHUSD",1718733603262,7.07,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1718733603612,7.07,3414.6,3414.2,2.92891]
["bitfinex","ETHUSD",1718733603613,7.07,3414.6,3414.4,2.92876]
["bitfinex","ETHUSD",1718733604178,7.07,3414.6,3414.4,2.92875]
["bitfinex","ETHUSD",1718733604372,7.07,3414.6,3414.3,2.92884]
["bitfinex","ETHUSD",1718733604651,7.07,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1718733605053,7.07,3414.6,3414.5,5.85736]
["bitfinex","ETHUSD",1718733605434,7.07,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1718733605755,7.07,3414.6,3414.3,2.92877]
["bitfinex","ETHUSD",1718733605970,2.92878,3414.4,3413.5,2.92953]
["bitfinex","ETHUSD",1718733606114,2.92878,3414.4,3412.8,2.104]
["bitfinex","ETHUSD",1718733606115,0.60347707,3414.2,3412.8,2.104]
["bitfinex","ETHUSD",1718733606452,0.60347707,3413.6,3413.4,2.92962]
["bitfinex","ETHUSD",1718733606655,0.60347707,3413.5,3413.4,2.92962]
["bitfinex","ETHUSD",1718733607356,0.60347707,3413.5,3413.4,8.78888]
["bitfinex","ETHUSD",1718733607564,0.07642998,3413.6,3413.5,5.85908]
["bitfinex","ETHUSD",1718733607866,0.90635879,3413.8,3413.6,2.92945]
["bitfinex","ETHUSD",1718733608069,0.98278877,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1718733608276,0.90635879,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1718733608632,0.98278877,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1718733608832,0.98278877,3413.7,3413.1,2.92987]
["bitfinex","ETHUSD",1718733608833,0.07642998,3413.7,3413.1,2.92987]
["bitfinex","ETHUSD",1718733609063,0.60556338,3413.4,3412.6,2.51882526]
["bitfinex","ETHUSD",1718733609373,0.60556338,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1718733609677,0.98477506,3413.2,3413.0,2.92997]
["bitfinex","ETHUSD",1718733609983,3.91465506,3413.1,3412.6,2.98122526]
["bitfinex","ETHUSD",1718733610146,0.60566653,3412.8,3412.6,2.9303]
["bitfinex","ETHUSD",1718733610352,0.90849979,3412.8,3412.6,2.9303]
["bitfinex","ETHUSD",1718733610662,0.98494391,3412.8,3412.6,2.9303]
["bitfinex","ETHUSD",1718733610865,0.98494391,3412.7,3412.6,2.9303]
["bitfinex","ETHUSD",1718733611081,0.98494391,3412.7,3412.5,2.9304]
["bitfinex","ETHUSD",1718733611082,1.28895634,3412.7,3412.5,2.93038]
["bitfinex","ETHUSD",1718733611364,0.98446103,3412.6,3412.4,2.93041]
["bitfinex","ETHUSD",1718733611536,0.90801691,3412.6,3412.4,2.93041]
["bitfinex","ETHUSD",1718733611734,3.91477103,3412.6,3412.3,2.93056]
["bitfinex","ETHUSD",1718733611960,0.60530106,3412.4,3412.1,2.93074]
["bitfinex","ETHUSD",1718733612188,0.60530106,3412.4,3411.7,2.93109]
["bitfinex","ETHUSD",1718733612189,3.83842949,3412.3,3411.7,2.93109]
["bitfinex","ETHUSD",1718733612486,3.83842949,3412.3,3411.9,2.93091]
["bitfinex","ETHUSD",1718733612487,0.60505059,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1718733613078,0.60505949,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1718733613289,0.60505949,3412.0,3411.7,2.931]
["bitfinex","ETHUSD",1718733613567,0.60459484,3411.9,3411.7,2.931]
["bitfinex","ETHUSD",1718733613780,0.60459484,3411.8,3411.7,2.931]
["bitfinex","ETHUSD",1718733614303,0.60459484,3412.0,3411.9,5.86182]
["bitfinex","ETHUSD",1718733614427,0.60459484,3412.1,3412.0,2.93076]
["bitfinex","ETHUSD",1718733614627,0.60459484,3412.1,3411.8,2.93095]
["bitfinex","ETHUSD",1718733614851,3.53535484,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1718733615131,3.53535484,3412.1,3410.0,2.93247]
["bitfinex","ETHUSD",1718733615132,0.90785949,3411.8,3410.0,2.93247]
["bitfinex","ETHUSD",1718733615435,0.60361125,3410.8,3410.4,2.9322]
["bitfinex","ETHUSD",1718733615662,0.60361125,3410.7,3410.6,5.86406]
["bitfinex","ETHUSD",1718733615835,0.60361125,3411.0,3410.6,2.93196]
["bitfinex","ETHUSD",1718733616168,0.60361125,3410.9,3410.7,2.93194]
["bitfinex","ETHUSD",1718733616371,3.53532125,3411.0,3410.6,2.93202]
["bitfinex","ETHUSD",1718733616729,2.93178,3410.9,3410.6,2.93202]
["bitfinex","ETHUSD",1718733616932,2.93186,3410.8,3410.4,2.93215]
["bitfinex","ETHUSD",1718733617130,2.93186,3410.8,3410.2,4.1096487]
["bitfinex","ETHUSD",1718733617389,2.93204,3410.6,3410.3,2.93228]
["bitfinex","ETHUSD",1718733617598,2.93189,3410.8,3410.4,2.93217]
["bitfinex","ETHUSD",1718733617802,2.9317,3411.0,3410.5,2.9321]
["bitfinex","ETHUSD",1718733618003,2.93152,3411.2,3410.3,2.93228]
["bitfinex","ETHUSD",1718733618004,2.93183,3410.9,3410.3,2.93221]
["bitfinex","ETHUSD",1718733618304,2.93183,3410.9,3410.3,3.68534957]
["bitfinex","ETHUSD",1718733618524,2.93203,3410.6,3410.0,3.421837]
["bitfinex","ETHUSD",1718733618659,2.93203,3410.6,3409.9,2.93261]
["bitfinex","ETHUSD",1718733618855,2.93222,3410.4,3410.1,2.93245]
["bitfinex","ETHUSD",1718733619119,2.93221,3410.4,3409.8,2.93272]
["bitfinex","ETHUSD",1718733619278,2.93203,3410.6,3410.1,2.93246]
["bitfinex","ETHUSD",1718733619605,2.93221,3410.4,3410.1,2.93246]
["bitfinex","ETHUSD",1718733619893,2.93203,3410.6,3410.1,2.93246]
["bitfinex","ETHUSD",1718733620095,2.93214,3410.5,3410.1,2.93246]
["bitfinex","ETHUSD",1718733620518,2.93221,3410.4,3410.1,2.93246]
["bitfinex","ETHUSD",1718733621496,2.4072,3411.1,3409.5,2.9329]
["bitfinex","ETHUSD",1718733621497,2.93229,3410.3,3409.5,2.9329]
["bitfinex","ETHUSD",1718733621809,2.93255,3410.0,3409.7,2.93274]
["bitfinex","ETHUSD",1718733622173,2.93246,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1718733622386,2.93246,3410.1,3409.6,2.93281]
["bitfinex","ETHUSD",1718733622593,3.53545125,3410.9,3409.3,0.293318]
["bitfinex","ETHUSD",1718733622921,8.33888,3411.1,3410.4,2.93212]
["bitfinex","ETHUSD",1718733623070,5.4072,3411.1,3410.2,2.93234]
["bitfinex","ETHUSD",1718733623411,2.93186,3410.8,3410.0,2.93252]
["bitfinex","ETHUSD",1718733623573,2.93228,3410.4,3410.0,2.93252]
["bitfinex","ETHUSD",1718733624216,2.93228,3410.4,3410.0,5.86498]
["bitfinex","ETHUSD",1718733624521,2.93248,3410.1,3409.8,2.93263]
["bitfinex","ETHUSD",1718733624670,2.93233,3410.3,3409.9,2.93263]
["bitfinex","ETHUSD",1718733625007,2.93233,3410.3,3410.0,2.9325]
["bitfinex","ETHUSD",1718733625215,2.93204,3410.6,3410.2,2.9323]
["bitfinex","ETHUSD",1718733625422,2.9324,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1718733625576,2.93247,3410.1,3409.6,2.93289]
["bitfinex","ETHUSD",1718733625777,2.93212,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1718733625977,2.93237,3410.3,3409.7,2.93274]
["bitfinex","ETHUSD",1718733626243,2.93239,3410.2,3409.9,2.93263]
["bitfinex","ETHUSD",1718733626377,2.9323,3410.3,3410.0,2.93252]
["bitfinex","ETHUSD",1718733626574,3.0,3410.8,3409.4,2.93301]
["bitfinex","ETHUSD",1718733626804,5.93177,3410.9,3410.4,2.93212]
["bitfinex","ETHUSD",1718733626977,2.93187,3410.8,3410.4,2.93212]
["bitfinex","ETHUSD",1718733627182,3.0,3410.7,3410.4,2.93212]
["bitfinex","ETHUSD",1718733627786,7.07,3411.3,3409.7,2.104]
["bitfinex","ETHUSD",1718733628013,2.93153,3411.2,3410.8,2.9318]
["bitfinex","ETHUSD",1718733628241,2.93144,3411.3,3410.8,2.9318]
["bitfinex","ETHUSD",1718733628432,2.93144,3411.3,3410.8,2.93179]
["bitfinex","ETHUSD",1718733628600,2.93144,3411.3,3410.9,2.93172]
["bitfinex","ETHUSD",1718733629186,2.93153,3411.2,3410.9,2.93172]
["bitfinex","ETHUSD",1718733631016,2.93144,3411.3,3411.0,2.93168]
["bitfinex","ETHUSD",1718733631557,6.1323192,3412.0,3410.2,2.2852]
["bitfinex","ETHUSD",1718733631702,2.93071,3412.2,3411.6,2.93114]
["bitfinex","ETHUSD",1718733631703,2.93075,3412.1,3411.6,2.93114]
["bitfinex","ETHUSD",1718733632103,2.93075,3412.1,3411.7,2.93107]
["bitfinex","ETHUSD",1718733632628,9.452,3412.5,3411.0,2.93167]
["bitfinex","ETHUSD",1718733632980,2.93143,3411.3,3410.6,2.93201]
["bitfinex","ETHUSD",1718733633155,2.93148,3411.3,3410.9,2.93176]
["bitfinex","ETHUSD",1718733633468,2.93148,3411.3,3410.8,2.93185]
["bitfinex","ETHUSD",1718733633469,2.93148,3411.3,3410.8,2.93184]
["bitfinex","ETHUSD",1718733633783,2.93148,3411.3,3411.0,2.93169]
["bitfinex","ETHUSD",1718733634136,2.93154,3411.2,3410.8,2.93178]
["bitfinex","ETHUSD",1718733634365,5.27306,3411.6,3410.7,2.93193]
["bitfinex","ETHUSD",1718733634650,5.27306,3411.6,3410.6,2.93203]
["bitfinex","ETHUSD",1718733634651,2.93185,3410.9,3410.6,2.93203]
["bitfinex","ETHUSD",1718733634954,2.93185,3410.9,3410.4,2.93212]
["bitfinex","ETHUSD",1718733634955,2.93161,3411.1,3410.8,2.93178]
["bitfinex","ETHUSD",1718733635316,2.93189,3410.8,3410.4,2.93213]
["bitfinex","ETHUSD",1718733635564,2.93188,3410.8,3410.5,2.93211]
["bitfinex","ETHUSD",1718733635721,2.93202,3410.7,3410.0,2.93252]
["bitfinex","ETHUSD",1718733636041,2.93202,3410.7,3408.4,20.2]
["bitfinex","ETHUSD",1718733636042,2.93238,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1718733637076,7.07,3410.8,3410.3,2.93228]
["bitfinex","ETHUSD",1718733637365,2.93222,3410.4,3409.9,2.93257]
["bitfinex","ETHUSD",1718733637579,2.93222,3410.4,3410.1,2.93246]
["bitfinex","ETHUSD",1718733637580,2.93221,3410.4,3410.1,2.93246]
["bitfinex","ETHUSD",1718733638164,2.93213,3410.5,3410.2,2.93237]
["bitfinex","ETHUSD",1718733639555,2.93228,3410.4,3410.0,2.93254]
["bitfinex","ETHUSD",1718733639830,2.93231,3410.3,3410.0,2.93254]
["bitfinex","ETHUSD",1718733640243,2.9321,3410.6,3410.2,2.93234]
["bitfinex","ETHUSD",1718733640449,10.49323463,3411.1,3410.1,2.93238]
["bitfinex","ETHUSD",1718733640450,2.93179,3410.9,3410.1,2.93238]
["bitfinex","ETHUSD",1718733640647,2.93195,3410.7,3410.4,2.9322]
["bitfinex","ETHUSD",1718733641875,5.31635,3411.3,3410.4,0.586457]
["bitfinex","ETHUSD",1718733642037,3.0,3411.2,3410.9,2.9317]
["bitfinex","ETHUSD",1718733642240,9.5037,3411.8,3410.4,0.586457]
["bitfinex","ETHUSD",1718733642435,9.5037,3411.8,3411.2,2.93149]
["bitfinex","ETHUSD",1718733642436,2.93118,3411.6,3411.2,2.93149]
["bitfinex","ETHUSD",1718733642676,5.93129,3411.5,3411.2,2.93151]
["bitfinex","ETHUSD",1718733642840,3.0,3411.5,3411.3,2.93143]
["bitfinex","ETHUSD",1718733643058,3.0,3411.7,3411.3,2.93143]
["bitfinex","ETHUSD",1718733643271,2.93117,3411.6,3411.3,2.93143]
["bitfinex","ETHUSD",1718733643579,3.0,3411.5,3411.3,2.93143]
["bitfinex","ETHUSD",1718733644588,2.93093,3411.9,3411.5,2.9312]
["bitfinex","ETHUSD",1718733644885,2.93081,3412.1,3411.4,2.93134]
["bitfinex","ETHUSD",1718733645398,2.93081,3412.1,3411.7,2.93102]
["bitfinex","ETHUSD",1718733645780,2.93109,3411.7,3411.4,2.93126]
["bitfinex","ETHUSD",1718733646088,2.93091,3411.9,3411.5,2.93125]
["bitfinex","ETHUSD",1718733646247,2.93083,3412.0,3411.5,2.93125]
["bitfinex","ETHUSD",1718733646441,2.93083,3412.0,3411.3,2.93142]
["bitfinex","ETHUSD",1718733646442,2.93083,3412.0,3411.7,2.93106]
["bitfinex","ETHUSD",1718733646757,2.93058,3412.3,3412.0,2.93081]
["bitfinex","ETHUSD",1718733647079,2.93042,3412.5,3412.2,2.93063]
["bitfinex","ETHUSD",1718733647279,2.93038,3412.6,3412.2,2.63756701]
["bitfinex","ETHUSD",1718733647605,3.35347463,3412.7,3411.3,2.9314]
["bitfinex","ETHUSD",1718733647606,2.93059,3412.3,3411.6,2.93115]
["bitfinex","ETHUSD",1718733647781,2.93059,3412.3,3411.9,2.93083]
["bitfinex","ETHUSD",1718733647983,2.93059,3412.3,3412.0,2.93082]
["bitfinex","ETHUSD",1718733648287,3.0,3412.6,3412.0,2.93082]
["bitfinex","ETHUSD",1718733648899,3.0,3412.6,3412.3,2.93056]
["bitfinex","ETHUSD",1718733649064,3.0,3412.6,3411.9,2.93088]
["bitfinex","ETHUSD",1718733649065,3.0,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1718733649254,3.0,3412.8,3412.5,2.9304]
["bitfinex","ETHUSD",1718733649464,3.0,3412.8,3411.9,2.416]
["bitfinex","ETHUSD",1718733649465,7.07,3412.9,3412.7,2.93016]
["bitfinex","ETHUSD",1718733649776,0.38985774,3413.3,3412.8,2.93012]
["bitfinex","ETHUSD",1718733649777,2.92972,3413.3,3412.8,2.93012]
["bitfinex","ETHUSD",1718733649958,2.92972,3413.3,3412.9,2.92998]
["bitfinex","ETHUSD",1718733650478,2.92983,3413.2,3412.9,2.92998]
["bitfinex","ETHUSD",1718733651103,3.0,3413.1,3412.9,2.92998]
["bitfinex","ETHUSD",1718733651261,3.0,3413.2,3412.9,2.92998]
["bitfinex","ETHUSD",1718733652023,2.92989,3413.1,3412.6,2.93031]
["bitfinex","ETHUSD",1718733652224,2.92998,3413.0,3412.7,2.93023]
["bitfinex","ETHUSD",1718733653099,2.92989,3413.1,3412.7,2.93023]
["bitfinex","ETHUSD",1718733653304,3.60361125,3413.4,3412.3,2.93053]
["bitfinex","ETHUSD",1718733653305,2.93035,3412.6,3412.3,2.93056]
["bitfinex","ETHUSD",1718733653612,2.93024,3412.7,3412.4,2.93047]
["bitfinex","ETHUSD",1718733654689,2.9306,3412.3,3412.0,2.93081]
["bitfinex","ETHUSD",1718733654995,2.93075,3412.1,3411.6,2.93116]
["bitfinex","ETHUSD",1718733655199,2.93084,3412.0,3411.5,2.93124]
["bitfinex","ETHUSD",1718733655399,3.53410125,3412.4,3411.5,2.93124]
["bitfinex","ETHUSD",1718733655400,2.93104,3411.8,3411.5,2.93124]
["bitfinex","ETHUSD",1718733655872,2.93093,3411.9,3411.5,2.93124]
["bitfinex","ETHUSD",1718733656067,2.93088,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1718733656068,3.53443125,3412.1,3411.4,2.93134]
["bitfinex","ETHUSD",1718733656317,2.93086,3412.0,3411.6,2.9311]
["bitfinex","ETHUSD",1718733656524,2.93095,3411.9,3411.6,2.9311]
["bitfinex","ETHUSD",1718733657523,2.93101,3411.8,3411.5,2.93126]
["bitfinex","ETHUSD",1718733658216,2.93093,3411.9,3411.6,2.93117]
["bitfinex","ETHUSD",1718733658404,0.60361125,3412.0,3411.3,2.2736]
["bitfinex","ETHUSD",1718733658612,2.93094,3411.9,3411.6,2.93116]
["bitfinex","ETHUSD",1718733659011,2.93085,3412.0,3411.6,2.93116]
["bitfinex","ETHUSD",1718733659211,3.53446125,3412.0,3411.6,2.93116]
["bitfinex","ETHUSD",1718733659419,2.93085,3412.0,3411.6,2.93116]
["bitfinex","ETHUSD",1718733659580,2.93092,3411.9,3411.6,2.93116]
["bitfinex","ETHUSD",1718733660017,0.680377,3411.8,3410.8,5.2118]
["bitfinex","ETHUSD",1718733660220,3.53461125,3411.8,3411.4,2.93133]
["bitfinex","ETHUSD",1718733660431,2.9311,3411.7,3411.1,2.93152]
["bitfinex","ETHUSD",1718733660734,2.9311,3411.7,3411.2,2.9315]
["bitfinex","ETHUSD",1718733660735,2.93134,3411.5,3411.2,2.9315]
["bitfinex","ETHUSD",1718733660880,2.93136,3411.4,3411.1,2.9316]
["bitfinex","ETHUSD",1718733661085,2.93143,3411.3,3411.0,2.93168]
["bitfinex","ETHUSD",1718733661298,2.93153,3411.2,3410.9,2.93176]
["bitfinex","ETHUSD",1718733661498,2.93176,3411.0,3410.6,2.93196]
["bitfinex","ETHUSD",1718733662039,2.93174,3411.0,3409.9,5.26363]
["bitfinex","ETHUSD",1718733662241,2.93203,3410.6,3410.3,2.93229]
["bitfinex","ETHUSD",1718733662586,2.93188,3410.8,3410.4,2.93219]
["bitfinex","ETHUSD",1718733662587,2.93196,3410.7,3410.4,2.93219]
["bitfinex","ETHUSD",1718733662903,2.93204,3410.6,3410.4,2.93219]
["bitfinex","ETHUSD",1718733663104,2.93204,3410.6,3410.3,2.93227]
["bitfinex","ETHUSD",1718733663310,2.93212,3410.5,3410.2,2.93236]
["bitfinex","ETHUSD",1718733664007,2.93174,3411.0,3410.3,2.43004737]
["bitfinex","ETHUSD",1718733664008,0.60361125,3411.0,3410.3,2.43004737]
["bitfinex","ETHUSD",1718733664238,0.60361125,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1718733664439,0.6034545,3411.5,3411.2,2.93151]
["bitfinex","ETHUSD",1718733664650,3.5349045,3411.3,3410.6,2.93197]
["bitfinex","ETHUSD",1718733664960,0.6034545,3411.4,3411.1,2.93159]
["bitfinex","ETHUSD",1718733665331,0.68026863,3411.4,3411.1,2.93159]
["bitfinex","ETHUSD",1718733665718,0.6034545,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1718733665949,0.90785949,3411.7,3411.4,2.93134]
["bitfinex","ETHUSD",1718733665950,0.07677777,3411.6,3411.4,2.93134]
["bitfinex","ETHUSD",1718733666169,2.93142,3411.4,3411.1,2.93159]
["bitfinex","ETHUSD",1718733666325,0.6034545,3411.5,3410.3,2.93227]
["bitfinex","ETHUSD",1718733666326,2.93204,3410.6,3410.3,2.93227]
["bitfinex","ETHUSD",1718733666647,2.93189,3410.8,3410.3,2.93227]
["bitfinex","ETHUSD",1718733666648,2.93197,3410.7,3410.3,2.93223]
["bitfinex","ETHUSD",1718733666819,2.93219,3410.5,3410.1,2.93245]
["bitfinex","ETHUSD",1718733667027,2.93222,3410.4,3410.1,2.93245]
["bitfinex","ETHUSD",1718733667347,2.93231,3410.3,3410.0,2.93253]
["bitfinex","ETHUSD",1718733667678,2.9324,3410.2,3409.9,2.93261]
["bitfinex","ETHUSD",1718733667999,2.93221,3410.4,3410.1,2.93245]
["bitfinex","ETHUSD",1718733668286,3.00911107,3410.3,3410.0,2.93253]
["bitfinex","ETHUSD",1718733668457,2.93231,3410.3,3410.0,2.93253]
["bitfinex","ETHUSD",1718733668776,3.53569449,3410.4,3410.2,2.93237]
["bitfinex","ETHUSD",1718733669077,2.93221,3410.4,3410.2,2.93237]
["bitfinex","ETHUSD",1718733669575,0.60348449,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1718733669892,0.60348449,3410.7,3410.5,2.93212]
["bitfinex","ETHUSD",1718733670096,3.61214596,3410.7,3410.3,2.93228]
["bitfinex","ETHUSD",1718733670253,3.00880771,3410.6,3410.3,2.93228]
["bitfinex","ETHUSD",1718733670650,2.93207,3410.6,3410.3,2.93228]
["bitfinex","ETHUSD",1718733671540,3.53543449,3410.7,3410.4,2.93215]
["bitfinex","ETHUSD",1718733671945,2.93195,3410.7,3410.5,2.93211]
["bitfinex","ETHUSD",1718733672244,0.60348449,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1718733672451,0.60348449,3411.0,3410.7,2.93194]
["bitfinex","ETHUSD",1718733672744,0.68015161,3411.0,3410.8,2.93184]
["bitfinex","ETHUSD",1718733672983,0.68015161,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1718733673170,10.90938949,3411.2,3410.9,2.93177]
["bitfinex","ETHUSD",1718733673171,0.60348449,3411.1,3410.9,2.93177]
["bitfinex","ETHUSD",1718733673376,0.6801612,3411.1,3410.9,2.93177]
["bitfinex","ETHUSD",1718733673687,0.90785949,3411.4,3411.0,2.93169]
["bitfinex","ETHUSD",1718733674004,7.97785949,3411.8,3410.6,0.5833935]
["bitfinex","ETHUSD",1718733674205,0.60385163,3411.9,3411.7,2.93109]
["bitfinex","ETHUSD",1718733674344,0.60385163,3412.0,3411.8,2.931]
["bitfinex","ETHUSD",1718733674548,0.60385163,3412.3,3411.9,2.93091]
["bitfinex","ETHUSD",1718733674795,0.60385163,3412.5,3412.3,2.93057]
["bitfinex","ETHUSD",1718733674976,0.60385163,3412.8,3412.7,5.86046]
["bitfinex","ETHUSD",1718733675311,0.60385163,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1718733675312,2.93015,3412.8,3412.4,2.93048]
["bitfinex","ETHUSD",1718733675459,0.60385163,3412.9,3412.6,2.93031]
["bitfinex","ETHUSD",1718733675654,0.68030219,3412.9,3412.6,2.93031]
["bitfinex","ETHUSD",1718733675859,0.68030219,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1718733676046,0.60385163,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1718733676249,0.68030219,3412.8,3412.6,2.9303]
["bitfinex","ETHUSD",1718733676446,0.60385163,3412.8,3412.6,2.9303]
["bitfinex","ETHUSD",1718733676889,0.60385163,3412.9,3412.6,2.9303]
["bitfinex","ETHUSD",1718733677094,0.60385163,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1718733677281,3.60385163,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1718733677456,0.60385163,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1718733677652,0.60385163,3413.1,3412.6,2.9303]
["bitfinex","ETHUSD",1718733677653,0.68030014,3413.1,3412.9,2.93005]
["bitfinex","ETHUSD",1718733677859,3.61019014,3413.1,3412.7,2.93022]
["bitfinex","ETHUSD",1718733678090,0.07644851,3413.0,3412.7,2.93022]
["bitfinex","ETHUSD",1718733678278,3.53374163,3413.1,3412.7,2.93022]
["bitfinex","ETHUSD",1718733678471,2.92998,3413.0,3412.7,2.93022]
["bitfinex","ETHUSD",1718733678659,3.53374163,3413.1,3412.8,2.93011]
["bitfinex","ETHUSD",1718733679073,0.60385163,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1718733679275,0.60385163,3413.2,3411.9,3.224001]
["bitfinex","ETHUSD",1718733679276,0.68029895,3413.2,3412.9,2.92997]
["bitfinex","ETHUSD",1718733679476,0.60385163,3413.1,3412.8,2.93013]
["bitfinex","ETHUSD",1718733679807,0.07644732,3413.2,3413.0,2.92995]
["bitfinex","ETHUSD",1718733679808,0.68029895,3413.2,3413.0,2.92995]
["bitfinex","ETHUSD",1718733679995,0.68029895,3413.2,3412.9,2.93005]
["bitfinex","ETHUSD",1718733680207,0.60385163,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1718733680509,0.60385163,3413.4,3413.1,2.92988]
["bitfinex","ETHUSD",1718733680510,0.60385163,3413.6,3413.4,2.92963]
["bitfinex","ETHUSD",1718733680677,3.0764379,3413.7,3413.4,2.92963]
["bitfinex","ETHUSD",1718733680879,3.0,3413.7,3412.8,2.4013]
["bitfinex","ETHUSD",1718733681188,6.53299163,3414.0,3413.6,2.92939]
["bitfinex","ETHUSD",1718733681393,3.53299163,3414.0,3413.6,2.92939]
["bitfinex","ETHUSD",1718733681685,3.07643236,3413.9,3413.5,2.92953]
["bitfinex","ETHUSD",1718733681886,2.92928,3413.8,3413.5,2.92953]
["bitfinex","ETHUSD",1718733682117,5.9292,3413.9,3413.5,2.92953]
["bitfinex","ETHUSD",1718733682413,5.9292,3413.9,3413.4,2.92962]
["bitfinex","ETHUSD",1718733682576,6.53305163,3413.9,3413.4,2.92962]
["bitfinex","ETHUSD",1718733684328,6.53305163,3413.9,3412.1,2.3748]
["bitfinex","ETHUSD",1718733684329,0.60385163,3413.5,3412.1,2.3748]
["bitfinex","ETHUSD",1718733684481,0.60385163,3413.5,3413.2,2.92979]
["bitfinex","ETHUSD",1718733684482,0.07644164,3413.5,3413.2,2.92979]
["bitfinex","ETHUSD",1718733684813,0.60385163,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1718733684978,4.21251222,3414.0,3413.4,2.92956]
["bitfinex","ETHUSD",1718733685177,2.92953,3413.6,3413.3,2.9297]
["bitfinex","ETHUSD",1718733685382,2.92945,3413.7,3413.2,2.92979]
["bitfinex","ETHUSD",1718733685630,2.92978,3413.3,3412.5,2.4963]
["bitfinex","ETHUSD",1718733685782,3.60385163,3414.0,3412.8,2.93013]
["bitfinex","ETHUSD",1718733685783,2.92948,3413.6,3412.8,2.93013]
["bitfinex","ETHUSD",1718733685976,2.92987,3413.2,3412.8,2.93006]
["bitfinex","ETHUSD",1718733686284,3.53333163,3413.6,3412.8,2.93006]
["bitfinex","ETHUSD",1718733686481,2.92979,3413.3,3413.0,2.92995]
["bitfinex","ETHUSD",1718733686994,2.4625,3413.3,3412.1,2.93072]
["bitfinex","ETHUSD",1718733687249,2.4625,3413.3,3412.3,2.93056]
["bitfinex","ETHUSD",1718733687250,2.93032,3412.6,3412.3,2.93056]
["bitfinex","ETHUSD",1718733687526,0.60385163,3413.1,3411.5,7.33]
["bitfinex","ETHUSD",1718733687527,2.93067,3412.2,3411.7,2.93105]
["bitfinex","ETHUSD",1718733687889,2.93047,3412.5,3411.7,2.93105]
["bitfinex","ETHUSD",1718733687890,2.93058,3412.3,3411.8,2.93098]
["bitfinex","ETHUSD",1718733688082,2.93058,3412.3,3412.0,2.93082]
["bitfinex","ETHUSD",1718733688287,2.93074,3412.1,3411.8,2.93099]
["bitfinex","ETHUSD",1718733689106,2.93067,3412.2,3411.8,2.93099]
["bitfinex","ETHUSD",1718733689331,2.93074,3412.1,3411.8,2.93099]
["bitfinex","ETHUSD",1718733689534,2.93083,3412.0,3411.7,2.93107]
["bitfinex","ETHUSD",1718733689848,2.93083,3412.0,3411.3,2.93139]
["bitfinex","ETHUSD",1718733690128,2.93083,3412.0,3411.7,2.93101]
["bitfinex","ETHUSD",1718733690431,2.9312,3411.6,3411.2,2.93144]
["bitfinex","ETHUSD",1718733690590,2.93128,3411.5,3411.2,2.93144]
["bitfinex","ETHUSD",1718733690798,2.93112,3411.7,3410.9,5.30487]
["bitfinex","ETHUSD",1718733691051,2.93126,3411.5,3411.0,2.93168]
["bitfinex","ETHUSD",1718733691326,2.93143,3411.3,3411.0,2.93168]
["bitfinex","ETHUSD",1718733691826,2.93152,3411.2,3410.9,2.93176]
["bitfinex","ETHUSD",1718733692432,2.93134,3411.4,3410.7,0.0509782]
["bitfinex","ETHUSD",1718733692646,2.93152,3411.2,3410.9,2.93177]
["bitfinex","ETHUSD",1718733693313,0.60385163,3411.5,3411.1,2.93153]
["bitfinex","ETHUSD",1718733693632,5.74251,3412.4,3411.1,2.93153]
["bitfinex","ETHUSD",1718733693633,10.60477163,3411.9,3411.4,2.93128]
["bitfinex","ETHUSD",1718733693791,2.93127,3411.5,3411.1,2.93153]
["bitfinex","ETHUSD",1718733693990,2.93127,3411.5,3411.2,2.93149]
["bitfinex","ETHUSD",1718733694230,2.93127,3411.5,3410.6,2.93201]
["bitfinex","ETHUSD",1718733694415,8.27311,3411.8,3410.4,2.3731]
["bitfinex","ETHUSD",1718733694623,2.93144,3411.3,3410.8,2.93186]
["bitfinex","ETHUSD",1718733694823,2.93155,3411.2,3410.8,2.93186]
["bitfinex","ETHUSD",1718733694992,3.53494163,3411.7,3410.6,2.93202]
["bitfinex","ETHUSD",1718733695192,5.3421,3411.8,3411.1,2.93159]
["bitfinex","ETHUSD",1718733695193,2.93127,3411.5,3411.1,2.93159]
["bitfinex","ETHUSD",1718733695387,2.93137,3411.4,3411.0,2.9316]
["bitfinex","ETHUSD",1718733696033,2.93145,3411.3,3411.0,2.9316]
["bitfinex","ETHUSD",1718733696241,2.93169,3411.0,3410.6,2.93201]
["bitfinex","ETHUSD",1718733696403,2.93169,3411.0,3410.6,2.932]
["bitfinex","ETHUSD",1718733697235,2.93169,3411.0,3410.5,2.93211]
["bitfinex","ETHUSD",1718733697236,2.93161,3411.1,3410.7,2.93194]
["bitfinex","ETHUSD",1718733697453,2.93204,3410.6,3410.3,0.05102048]
["bitfinex","ETHUSD",1718733697654,2.93204,3410.6,3410.2,2.93236]
["bitfinex","ETHUSD",1718733697995,2.93204,3410.6,3410.1,2.93246]
["bitfinex","ETHUSD",1718733698195,2.93204,3410.6,3410.2,2.93236]
["bitfinex","ETHUSD",1718733698704,2.93195,3410.7,3409.9,2.93262]
["bitfinex","ETHUSD",1718733699095,2.93227,3410.4,3410.0,2.93254]
["bitfinex","ETHUSD",1718733699932,2.93227,3410.4,3409.6,2.93281]
["bitfinex","ETHUSD",1718733699933,2.93248,3410.1,3409.6,2.93281]
["bitfinex","ETHUSD",1718733700124,2.93227,3410.4,3409.4,5.38688]
["bitfinex","ETHUSD",1718733700300,2.93245,3410.2,3409.8,2.9327]
["bitfinex","ETHUSD",1718733700639,2.93227,3410.4,3410.0,2.93247]
["bitfinex","ETHUSD",1718733700795,7.67385163,3410.7,3410.2,2.9323]
["bitfinex","ETHUSD",1718733701134,3.0,3410.6,3410.0,2.93247]
["bitfinex","ETHUSD",1718733701338,2.93212,3410.5,3409.8,2.93266]
["bitfinex","ETHUSD",1718733701511,2.93212,3410.5,3409.6,2.93289]
["bitfinex","ETHUSD",1718733702769,2.9323,3410.3,3410.0,2.93248]
["bitfinex","ETHUSD",1718733702941,2.93244,3410.2,3409.8,2.93272]
["bitfinex","ETHUSD",1718733703334,2.93244,3410.2,3409.9,2.93261]
["bitfinex","ETHUSD",1718733704355,2.93221,3410.4,3409.0,2.43923034]
["bitfinex","ETHUSD",1718733704356,2.93246,3410.1,3409.0,2.43923034]
["bitfinex","ETHUSD",1718733704652,2.93289,3409.6,3409.3,2.93313]
["bitfinex","ETHUSD",1718733704861,2.93246,3410.1,3409.0,5.32156]
["bitfinex","ETHUSD",1718733705130,2.93246,3410.1,3409.4,2.93305]
["bitfinex","ETHUSD",1718733705131,2.93278,3409.8,3409.4,2.93305]
["bitfinex","ETHUSD",1718733705474,2.93278,3409.8,3409.2,2.93322]
["bitfinex","ETHUSD",1718733705775,2.93282,3409.7,3409.3,2.93313]
["bitfinex","ETHUSD",1718733706287,2.93282,3409.7,3408.6,0.05103598]
["bitfinex","ETHUSD",1718733706288,2.93311,3409.4,3408.6,2.93372]
["bitfinex","ETHUSD",1718733706567,2.93325,3409.2,3408.8,2.93351]
["bitfinex","ETHUSD",1718733706981,2.83325,3409.2,3408.8,2.93351]
["bitfinex","ETHUSD",1718733707330,5.86622,3409.4,3408.9,2.93348]
["bitfinex","ETHUSD",1718733707561,2.93299,3409.5,3409.0,2.93334]
["bitfinex","ETHUSD",1718733707900,2.93307,3409.4,3408.9,0.880071]
["bitfinex","ETHUSD",1718733708065,2.93307,3409.4,3408.7,2.9336]
["bitfinex","ETHUSD",1718733708066,2.93325,3409.2,3408.7,2.9336]
["bitfinex","ETHUSD",1718733708264,2.93316,3409.3,3408.9,2.93349]
["bitfinex","ETHUSD",1718733708641,2.93297,3409.6,3409.2,2.9332]
["bitfinex","ETHUSD",1718733708862,2.93276,3409.8,3409.1,2.93324]
["bitfinex","ETHUSD",1718733709031,2.93287,3409.7,3409.3,2.93307]
["bitfinex","ETHUSD",1718733709238,2.93272,3409.8,3409.4,2.93305]
["bitfinex","ETHUSD",1718733709443,2.93282,3409.7,3409.3,2.93313]
["bitfinex","ETHUSD",1718733709687,2.93272,3409.8,3408.5,3.02403117]
["bitfinex","ETHUSD",1718733709688,2.93298,3409.5,3408.5,3.02403117]
["bitfinex","ETHUSD",1718733709975,2.93298,3409.5,3408.7,2.93365]
["bitfinex","ETHUSD",1718733709976,2.93334,3409.1,3408.7,2.93365]
["bitfinex","ETHUSD",1718733710151,2.93359,3408.8,3408.1,2.93418]
["bitfinex","ETHUSD",1718733710360,2.93387,3408.5,3408.1,3.769069]
["bitfinex","ETHUSD",1718733710539,10.07,3409.4,3408.4,2.93392]
["bitfinex","ETHUSD",1718733710540,2.93338,3409.1,3408.4,2.93392]
["bitfinex","ETHUSD",1718733710738,2.93369,3408.7,3408.3,2.93401]
["bitfinex","ETHUSD",1718733710975,2.93369,3408.7,3408.3,3.60943188]
["bitfinex","ETHUSD",1718733711299,2.93367,3408.7,3408.4,2.93391]
["bitfinex","ETHUSD",1718733711638,2.93367,3408.7,3408.3,3.60942188]
["bitfinex","ETHUSD",1718733711843,2.93375,3408.6,3408.3,3.60942188]
["bitfinex","ETHUSD",1718733712079,2.93403,3408.3,3408.0,0.05104979]
["bitfinex","ETHUSD",1718733712383,2.93372,3408.7,3408.1,2.93417]
["bitfinex","ETHUSD",1718733712671,2.93372,3408.7,3408.2,2.93409]
["bitfinex","ETHUSD",1718733712672,2.93366,3408.7,3408.2,2.93409]
["bitfinex","ETHUSD",1718733712912,7.07,3409.2,3408.4,2.4808]
["bitfinex","ETHUSD",1718733713174,7.07,3409.2,3409.1,5.86664]
["bitfinex","ETHUSD",1718733713382,7.07,3409.8,3409.5,2.93294]
["bitfinex","ETHUSD",1718733713941,7.07,3409.8,3408.7,2.93366]
["bitfinex","ETHUSD",1718733714184,7.07,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1718733715052,7.07,3409.8,3408.9,2.4763]
["bitfinex","ETHUSD",1718733715250,2.93281,3409.7,3408.9,2.4763]
["bitfinex","ETHUSD",1718733715456,2.93281,3409.7,3409.3,2.93313]
["bitfinex","ETHUSD",1718733716093,2.9329,3409.6,3409.1,2.93324]
["bitfinex","ETHUSD",1718733716404,10.00279,3409.8,3408.8,2.93353]
["bitfinex","ETHUSD",1718733716405,2.9333,3409.2,3408.8,2.93358]
["bitfinex","ETHUSD",1718733716550,5.40987,3409.7,3408.2,2.93407]
["bitfinex","ETHUSD",1718733716551,2.93342,3409.0,3408.2,2.93407]
["bitfinex","ETHUSD",1718733716761,2.93342,3409.0,3408.5,2.93383]
["bitfinex","ETHUSD",1718733716762,2.93351,3408.9,3408.5,2.93383]
["bitfinex","ETHUSD",1718733716998,2.93351,3408.9,3408.6,2.93375]
["bitfinex","ETHUSD",1718733717515,2.93327,3409.2,3408.6,2.9337]
["bitfinex","ETHUSD",1718733717659,3.0,3409.6,3408.2,0.32838018]
["bitfinex","ETHUSD",1718733718023,2.93351,3408.9,3408.2,0.32838018]
["bitfinex","ETHUSD",1718733718309,2.93382,3408.6,3408.3,2.93397]
["bitfinex","ETHUSD",1718733718664,2.93366,3408.8,3408.3,2.93397]
["bitfinex","ETHUSD",1718733718901,2.93336,3409.1,3408.3,2.93397]
["bitfinex","ETHUSD",1718733718902,2.93333,3409.1,3408.7,2.9336]
["bitfinex","ETHUSD",1718733719216,5.477,3409.7,3408.3,3.52589498]
["bitfinex","ETHUSD",1718733719217,2.93341,3409.0,3408.5,2.93383]
["bitfinex","ETHUSD",1718733719500,2.9336,3408.8,3408.0,0.05104979]
["bitfinex","ETHUSD",1718733719863,2.93375,3408.6,3408.3,2.93401]
["bitfinex","ETHUSD",1718733720493,2.93395,3408.4,3408.0,0.05104979]
["bitfinex","ETHUSD",1718733720699,2.93356,3408.9,3408.4,2.93391]
["bitfinex","ETHUSD",1718733720876,7.49323463,3409.8,3408.4,2.93391]
["bitfinex","ETHUSD",1718733720877,2.93316,3409.3,3408.9,2.93346]
["bitfinex","ETHUSD",1718733721083,2.93332,3409.1,3408.6,2.93375]
["bitfinex","ETHUSD",1718733721294,2.93348,3409.0,3408.5,2.93384]
["bitfinex","ETHUSD",1718733721489,2.93359,3408.8,3408.4,2.93391]
["bitfinex","ETHUSD",1718733721682,8.40988,3409.7,3408.4,0.880199]
["bitfinex","ETHUSD",1718733722034,5.93288,3409.7,3409.3,2.93308]
["bitfinex","ETHUSD",1718733722165,2.93255,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1718733722364,9.3228,3410.3,3409.5,2.93296]
["bitfinex","ETHUSD",1718733722365,2.93247,3410.1,3409.5,2.93296]
["bitfinex","ETHUSD",1718733722565,2.93271,3409.9,3409.4,2.93305]
["bitfinex","ETHUSD",1718733722800,3.0,3410.0,3408.8,2.93357]
["bitfinex","ETHUSD",1718733722801,5.93259,3410.0,3408.8,2.93357]
["bitfinex","ETHUSD",1718733722988,2.93308,3409.4,3408.9,2.93348]
["bitfinex","ETHUSD",1718733723194,2.93278,3409.8,3408.8,0.8788111]
["bitfinex","ETHUSD",1718733723390,2.93283,3409.7,3409.3,2.93306]
["bitfinex","ETHUSD",1718733723699,2.93295,3409.6,3408.9,2.93349]
["bitfinex","ETHUSD",1718733723891,2.93309,3409.4,3409.1,2.93332]
["bitfinex","ETHUSD",1718733724210,2.93295,3409.6,3409.0,2.93339]
["bitfinex","ETHUSD",1718733724371,2.93295,3409.6,3408.5,2.3386]
["bitfinex","ETHUSD",1718733724570,2.93305,3409.5,3408.7,2.93362]
["bitfinex","ETHUSD",1718733724813,2.93305,3409.5,3409.1,2.93332]
["bitfinex","ETHUSD",1718733724967,2.93308,3409.4,3409.1,2.93332]
["bitfinex","ETHUSD",1718733725504,2.93303,3409.5,3408.4,2.93384]
["bitfinex","ETHUSD",1718733725676,2.93342,3409.0,3408.7,2.93366]
["bitfinex","ETHUSD",1718733726205,2.93302,3409.5,3408.9,2.93349]
["bitfinex","ETHUSD",1718733726405,2.93316,3409.3,3409.0,2.93339]
["bitfinex","ETHUSD",1718733726599,2.93316,3409.3,3408.9,2.93349]
["bitfinex","ETHUSD",1718733727195,2.93308,3409.4,3408.9,2.93349]
["bitfinex","ETHUSD",1718733727517,2.93326,3409.2,3408.7,2.9336]
["bitfinex","ETHUSD",1718733727725,2.93339,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1718733728007,2.93326,3409.2,3408.1,2.3866]
["bitfinex","ETHUSD",1718733728008,2.93356,3408.9,3408.5,2.93383]
["bitfinex","ETHUSD",1718733728212,12.29349,3409.5,3408.3,2.93401]
["bitfinex","ETHUSD",1718733728411,2.93377,3408.6,3408.3,2.93401]
["bitfinex","ETHUSD",1718733728569,5.93306,3409.4,3407.8,2.93442]
["bitfinex","ETHUSD",1718733728772,5.93306,3409.4,3407.6,5.36428]
["bitfinex","ETHUSD",1718733728773,2.93412,3408.2,3407.7,2.93451]
["bitfinex","ETHUSD",1718733729009,2.93437,3407.9,3406.9,0.45992347]
["bitfinex","ETHUSD",1718733729319,2.93473,3407.5,3406.9,3.74122939]
["bitfinex","ETHUSD",1718733729470,2.93452,3407.8,3407.2,2.93489]
["bitfinex","ETHUSD",1718733729671,2.93427,3408.0,3407.6,2.93458]
["bitfinex","ETHUSD",1718733729899,3.0,3408.1,3407.8,2.93441]
["bitfinex","ETHUSD",1718733730097,2.93428,3408.0,3407.6,2.9346]
["bitfinex","ETHUSD",1718733730309,2.93445,3407.8,3406.9,0.34612592]
["bitfinex","ETHUSD",1718733730471,2.93436,3407.9,3407.5,2.93468]
["bitfinex","ETHUSD",1718733730925,2.93436,3407.9,3407.4,2.93478]
["bitfinex","ETHUSD",1718733731132,3.0,3408.1,3407.0,0.27808259]
["bitfinex","ETHUSD",1718733731313,2.93478,3407.5,3407.0,2.93512]
["bitfinex","ETHUSD",1718733731473,2.93478,3407.5,3407.1,2.93501]
["bitfinex","ETHUSD",1718733731679,2.9353,3406.8,3406.7,0.005]
["bitfinex","ETHUSD",1718733731944,2.9353,3406.8,3405.7,7.33]
["bitfinex","ETHUSD",1718733731945,2.96,3406.9,3403.6,7.33]
["bitfinex","ETHUSD",1718733732233,3.0,3407.4,3403.6,7.33]
["bitfinex","ETHUSD",1718733732234,0.59951532,3405.8,3404.7,0.05107931]
["bitfinex","ETHUSD",1718733732373,2.93692,3405.0,3404.0,2.93771]
["bitfinex","ETHUSD",1718733732732,5.93655,3405.4,3403.7,2.4245]
["bitfinex","ETHUSD",1718733733009,5.93655,3405.4,3403.9,2.93777]
["bitfinex","ETHUSD",1718733733010,2.93732,3404.5,3403.9,2.93777]
["bitfinex","ETHUSD",1718733733167,2.93732,3404.5,3403.4,2.93821]
["bitfinex","ETHUSD",1718733733168,2.93757,3404.2,3403.4,2.93816]
["bitfinex","ETHUSD",1718733733376,2.93773,3404.0,3403.3,2.83]
["bitfinex","ETHUSD",1718733733676,2.93704,3404.8,3403.3,2.83]
["bitfinex","ETHUSD",1718733733871,3.0,3405.0,3403.0,2.4245]
["bitfinex","ETHUSD",1718733733872,2.93735,3404.5,3403.7,2.93796]
["bitfinex","ETHUSD",1718733734110,2.93739,3404.4,3403.9,2.93778]
["bitfinex","ETHUSD",1718733734333,2.812,3404.2,3401.5,2.93985]
["bitfinex","ETHUSD",1718733734621,2.93866,3402.9,3401.3,2.2721]
["bitfinex","ETHUSD",1718733734775,2.93866,3402.9,3401.5,2.93986]
["bitfinex","ETHUSD",1718733734974,11.75464,3402.9,3401.5,2.93986]
["bitfinex","ETHUSD",1718733735174,11.75464,3402.9,3400.7,2.94052]
["bitfinex","ETHUSD",1718733735175,2.93956,3401.9,3399.9,3.6912]
["bitfinex","ETHUSD",1718733735387,2.93923,3402.3,3399.6,5.2888]
["bitfinex","ETHUSD",1718733735388,2.812,3402.3,3399.6,5.2888]
["bitfinex","ETHUSD",1718733735575,3.0,3402.8,3400.6,2.4691]
["bitfinex","ETHUSD",1718733735811,3.0,3403.2,3400.7,0.24691]
["bitfinex","ETHUSD",1718733735977,2.93922,3402.3,3401.0,2.812]
["bitfinex","ETHUSD",1718733736173,2.93897,3402.6,3401.6,2.93976]
["bitfinex","ETHUSD",1718733736416,2.93943,3402.1,3401.4,2.93993]
["bitfinex","ETHUSD",1718733736595,3.0,3402.9,3401.7,2.93968]
["bitfinex","ETHUSD",1718733736775,2.93873,3402.9,3402.1,2.93932]
["bitfinex","ETHUSD",1718733736974,3.0,3402.8,3402.6,2.9389]
["bitfinex","ETHUSD",1718733737214,3.0,3403.2,3402.9,2.93864]
["bitfinex","ETHUSD",1718733737477,3.0,3403.2,3401.5,2.93982]
["bitfinex","ETHUSD",1718733737478,2.93877,3402.8,3402.2,2.9392]
["bitfinex","ETHUSD",1718733737721,2.93842,3403.2,3401.6,0.293982]
["bitfinex","ETHUSD",1718733737925,2.812,3403.9,3402.0,2.93943]
["bitfinex","ETHUSD",1718733738103,2.9386,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1718733738311,2.93824,3403.4,3402.0,2.93942]
["bitfinex","ETHUSD",1718733738597,2.93824,3403.4,3401.4,2.812]
["bitfinex","ETHUSD",1718733738598,2.93847,3403.2,3402.1,2.93933]
["bitfinex","ETHUSD",1718733738801,2.93782,3403.9,3403.1,2.93845]
["bitfinex","ETHUSD",1718733739097,2.93763,3404.1,3403.6,2.938]
["bitfinex","ETHUSD",1718733739098,2.93765,3404.1,3403.6,2.938]
["bitfinex","ETHUSD",1718733739309,2.93715,3404.7,3402.4,2.812]
["bitfinex","ETHUSD",1718733739310,5.87483,3404.4,3402.4,2.812]
["bitfinex","ETHUSD",1718733739513,2.93789,3403.8,3403.0,2.93852]
["bitfinex","ETHUSD",1718733739827,2.93789,3403.8,3402.2,2.4205]
["bitfinex","ETHUSD",1718733739828,2.93781,3403.9,3402.8,2.93873]
["bitfinex","ETHUSD",1718733740040,2.93862,3403.0,3402.2,2.4205]
["bitfinex","ETHUSD",1718733740189,2.93841,3403.2,3402.4,2.93902]
["bitfinex","ETHUSD",1718733740517,1.762,3404.3,3402.2,2.93925]
["bitfinex","ETHUSD",1718733740518,2.9383,3403.4,3402.8,2.93873]
["bitfinex","ETHUSD",1718733740701,2.93811,3403.6,3402.9,2.93863]
["bitfinex","ETHUSD",1718733740932,2.93775,3404.0,3403.0,2.93854]
["bitfinex","ETHUSD",1718733741098,7.51339024,3405.0,3403.6,2.93803]
["bitfinex","ETHUSD",1718733741099,2.93765,3404.1,3403.6,2.93803]
["bitfinex","ETHUSD",1718733741289,2.93765,3404.1,3402.6,2.812]
["bitfinex","ETHUSD",1718733741290,2.93765,3404.1,3403.5,2.93807]
["bitfinex","ETHUSD",1718733741510,2.93792,3403.8,3403.3,2.93826]
["bitfinex","ETHUSD",1718733741697,2.93792,3403.8,3402.8,2.3887]
["bitfinex","ETHUSD",1718733741929,2.93837,3403.3,3402.7,2.93877]
["bitfinex","ETHUSD",1718733742094,2.93837,3403.3,3402.2,2.93919]
["bitfinex","ETHUSD",1718733742095,2.93851,3403.1,3402.6,2.93889]
["bitfinex","ETHUSD",1718733742293,2.93791,3403.8,3403.2,2.93839]
["bitfinex","ETHUSD",1718733742616,3.54934319,3405.2,3402.3,2.812]
["bitfinex","ETHUSD",1718733742617,7.07,3405.0,3402.3,2.812]
["bitfinex","ETHUSD",1718733742972,2.93723,3404.6,3403.5,2.93814]
["bitfinex","ETHUSD",1718733743243,2.93723,3404.6,3402.8,2.812]
["bitfinex","ETHUSD",1718733743244,7.07,3405.1,3403.8,2.93783]
["bitfinex","ETHUSD",1718733743404,7.07,3405.1,3403.3,2.93825]
["bitfinex","ETHUSD",1718733743405,2.93777,3404.0,3403.3,2.93825]
["bitfinex","ETHUSD",1718733743612,7.07,3405.1,3402.8,2.812]
["bitfinex","ETHUSD",1718733743613,7.07,3405.1,3402.8,3.0932]
["bitfinex","ETHUSD",1718733743824,2.4357,3405.2,3403.5,2.93806]
["bitfinex","ETHUSD",1718733743989,2.93757,3404.2,3403.5,2.93806]
["bitfinex","ETHUSD",1718733744194,2.93725,3404.6,3403.6,2.93804]
["bitfinex","ETHUSD",1718733744488,3.0,3404.5,3404.1,2.9376]
["bitfinex","ETHUSD",1718733744692,3.0,3404.5,3402.8,3.0932]
["bitfinex","ETHUSD",1718733744693,3.0,3404.5,3402.8,0.2812]
["bitfinex","ETHUSD",1718733745051,2.93834,3403.3,3402.8,2.9387]
["bitfinex","ETHUSD",1718733745254,2.93834,3403.3,3402.6,2.93888]
["bitfinex","ETHUSD",1718733745535,2.93869,3402.9,3402.4,2.93908]
["bitfinex","ETHUSD",1718733745828,2.93842,3403.2,3402.7,2.93883]
["bitfinex","ETHUSD",1718733746033,2.93806,3403.6,3402.5,2.93898]
["bitfinex","ETHUSD",1718733746204,7.07,3403.8,3403.3,2.93829]
["bitfinex","ETHUSD",1718733746404,7.07,3403.8,3403.5,2.93812]
["bitfinex","ETHUSD",1718733746405,3.0,3403.7,3403.5,2.93812]
["bitfinex","ETHUSD",1718733746608,7.07,3404.2,3403.0,2.93857]
["bitfinex","ETHUSD",1718733746859,7.07,3404.2,3404.0,2.93769]
["bitfinex","ETHUSD",1718733746996,7.07,3404.2,3404.0,8.81309]
["bitfinex","ETHUSD",1718733747505,7.07,3404.2,3404.0,5.87538]
["bitfinex","ETHUSD",1718733747840,7.07,3405.0,3403.5,5.1015]
["bitfinex","ETHUSD",1718733748131,10.00653,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1718733748329,10.00653,3405.4,3404.4,2.93732]
["bitfinex","ETHUSD",1718733748330,2.9368,3405.1,3404.4,2.93732]
["bitfinex","ETHUSD",1718733748632,2.93669,3405.2,3404.4,2.93732]
["bitfinex","ETHUSD",1718733748633,2.93704,3404.8,3404.4,2.93732]
["bitfinex","ETHUSD",1718733748832,2.93669,3405.2,3404.4,2.93732]
["bitfinex","ETHUSD",1718733749003,2.9368,3405.1,3404.6,2.93718]
["bitfinex","ETHUSD",1718733749210,2.93643,3405.5,3404.6,2.93718]
["bitfinex","ETHUSD",1718733749418,2.93686,3405.0,3404.4,2.93732]
["bitfinex","ETHUSD",1718733749665,2.93747,3404.3,3403.9,2.93778]
["bitfinex","ETHUSD",1718733749926,2.93756,3404.2,3403.9,2.93779]
["bitfinex","ETHUSD",1718733750134,2.93756,3404.2,3403.7,2.93797]
["bitfinex","ETHUSD",1718733750337,2.93742,3404.4,3403.5,2.2895]
["bitfinex","ETHUSD",1718733750338,2.93742,3404.4,3403.8,2.93785]
["bitfinex","ETHUSD",1718733751128,2.93758,3404.2,3403.6,2.93801]
["bitfinex","ETHUSD",1718733751364,3.0,3404.3,3403.2,2.93835]
["bitfinex","ETHUSD",1718733751637,2.93809,3403.6,3403.2,2.93835]
["bitfinex","ETHUSD",1718733751802,2.93809,3403.6,3403.3,2.9383]
["bitfinex","ETHUSD",1718733751998,2.938,3403.7,3403.3,2.9383]
["bitfinex","ETHUSD",1718733752604,2.938,3403.7,3402.8,2.93874]
["bitfinex","ETHUSD",1718733752605,2.93829,3403.4,3402.8,2.93874]
["bitfinex","ETHUSD",1718733752835,2.93829,3403.4,3403.0,2.93858]
["bitfinex","ETHUSD",1718733753037,10.07,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1718733753257,3.0,3403.9,3403.3,2.93825]
["bitfinex","ETHUSD",1718733753418,3.0,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1718733753802,5.93782,3403.9,3403.5,2.93812]
["bitfinex","ETHUSD",1718733754031,5.93782,3403.9,3403.4,2.93816]
["bitfinex","ETHUSD",1718733754032,3.0,3403.9,3403.4,2.93816]
["bitfinex","ETHUSD",1718733754254,3.0,3403.9,3403.7,2.93791]
["bitfinex","ETHUSD",1718733754401,3.0,3403.9,3402.8,0.6044818]
["bitfinex","ETHUSD",1718733754598,2.93824,3403.4,3403.0,2.93854]
["bitfinex","ETHUSD",1718733755003,2.938,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1718733755202,3.0,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1718733755404,2.93842,3403.2,3402.8,2.93867]
["bitfinex","ETHUSD",1718733755607,2.93853,3403.1,3402.7,2.93876]
["bitfinex","ETHUSD",1718733755802,2.93832,3403.3,3402.9,2.93865]
["bitfinex","ETHUSD",1718733756036,2.93832,3403.3,3402.9,2.93858]
["bitfinex","ETHUSD",1718733756236,3.0,3403.6,3402.4,2.86]
["bitfinex","ETHUSD",1718733756442,2.93798,3403.7,3403.2,2.93841]
["bitfinex","ETHUSD",1718733756642,3.0,3403.6,3403.3,2.93831]
["bitfinex","ETHUSD",1718733756840,3.0,3403.6,3403.4,2.93822]
["bitfinex","ETHUSD",1718733757041,2.93799,3403.7,3402.9,2.93862]
["bitfinex","ETHUSD",1718733757232,2.93823,3403.5,3402.8,2.93875]
["bitfinex","ETHUSD",1718733757411,2.9384,3403.3,3402.9,2.93865]
["bitfinex","ETHUSD",1718733757612,2.93841,3403.2,3402.4,5.79907]
["bitfinex","ETHUSD",1718733757833,2.93841,3403.2,3402.8,2.93873]
["bitfinex","ETHUSD",1718733758053,2.93833,3403.3,3402.9,2.93864]
["bitfinex","ETHUSD",1718733758261,2.93833,3403.3,3402.6,2.93892]
["bitfinex","ETHUSD",1718733758432,2.93841,3403.2,3402.8,2.93867]
["bitfinex","ETHUSD",1718733758633,2.93833,3403.3,3402.8,2.93867]
["bitfinex","ETHUSD",1718733758968,2.93833,3403.3,3402.4,2.86]
["bitfinex","ETHUSD",1718733758969,2.93846,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1718733759566,2.93858,3403.0,3402.7,2.93884]
["bitfinex","ETHUSD",1718733759769,2.93842,3403.2,3402.8,2.93875]
["bitfinex","ETHUSD",1718733760071,7.52751095,3404.4,3402.8,3.820337]
["bitfinex","ETHUSD",1718733760236,2.93732,3404.5,3404.1,2.93761]
["bitfinex","ETHUSD",1718733760544,7.07,3404.8,3404.1,2.93761]
["bitfinex","ETHUSD",1718733760734,7.07,3404.8,3403.6,2.812]
["bitfinex","ETHUSD",1718733760942,2.93686,3405.0,3404.5,2.9372]
["bitfinex","ETHUSD",1718733761134,7.07,3405.2,3404.3,2.93742]
["bitfinex","ETHUSD",1718733761367,2.93685,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1718733761682,2.93678,3405.1,3404.7,2.9371]
["bitfinex","ETHUSD",1718733761877,2.93678,3405.1,3404.6,2.93715]
["bitfinex","ETHUSD",1718733762172,7.07,3405.5,3404.7,2.9371]
["bitfinex","ETHUSD",1718733762465,2.93737,3404.4,3404.1,2.93755]
["bitfinex","ETHUSD",1718733762672,2.93754,3404.2,3403.6,2.93805]
["bitfinex","ETHUSD",1718733762835,2.93746,3404.3,3403.9,2.9378]
["bitfinex","ETHUSD",1718733763257,2.93763,3404.1,3403.6,2.93805]
["bitfinex","ETHUSD",1718733764134,2.93763,3404.1,3403.7,2.93794]
["bitfinex","ETHUSD",1718733764743,2.93763,3404.1,3403.8,2.93789]
["bitfinex","ETHUSD",1718733764951,1.38684308,3404.3,3404.0,2.93764]
["bitfinex","ETHUSD",1718733765137,3.0,3404.3,3404.0,2.93764]
["bitfinex","ETHUSD",1718733765332,4.38684308,3404.3,3404.0,2.93771]
["bitfinex","ETHUSD",1718733765567,3.0,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1718733765770,2.93747,3404.3,3403.9,2.93777]
["bitfinex","ETHUSD",1718733766635,1.38684308,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1718733766842,1.38684308,3404.7,3404.4,2.93733]
["bitfinex","ETHUSD",1718733767069,0.50834941,3404.7,3404.4,2.93733]
["bitfinex","ETHUSD",1718733767271,2.9372,3404.6,3404.1,2.93758]
["bitfinex","ETHUSD",1718733767775,2.93739,3404.4,3404.1,2.93758]
["bitfinex","ETHUSD",1718733768083,1.38808908,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1718733768289,1.38808908,3405.0,3404.7,2.93711]
["bitfinex","ETHUSD",1718733768455,1.38808908,3404.9,3404.7,2.93711]
["bitfinex","ETHUSD",1718733768655,1.38808908,3405.0,3404.1,0.587534]
["bitfinex","ETHUSD",1718733768853,1.38808908,3405.0,3404.9,8.81082]
["bitfinex","ETHUSD",1718733769064,0.50841272,3405.7,3405.1,5.87354]
["bitfinex","ETHUSD",1718733769065,1.38808908,3405.5,3405.1,5.87354]
["bitfinex","ETHUSD",1718733769248,0.50841272,3405.6,3405.1,2.93677]
["bitfinex","ETHUSD",1718733769456,11.90260396,3405.8,3405.4,2.93649]
["bitfinex","ETHUSD",1718733769683,2.93627,3405.7,3405.4,2.93649]
["bitfinex","ETHUSD",1718733769847,2.93625,3405.7,3405.4,2.93649]
["bitfinex","ETHUSD",1718733770053,2.93625,3405.7,3405.3,2.93658]
["bitfinex","ETHUSD",1718733770788,2.93651,3405.5,3404.6,2.93717]
["bitfinex","ETHUSD",1718733771099,2.93736,3404.5,3404.1,2.93763]
["bitfinex","ETHUSD",1718733771252,2.93719,3404.7,3404.3,2.93738]
["bitfinex","ETHUSD",1718733771454,2.93719,3404.7,3404.4,2.93735]
["bitfinex","ETHUSD",1718733771706,2.9372,3404.6,3404.0,2.93767]
["bitfinex","ETHUSD",1718733771862,2.93728,3404.5,3403.6,2.4317]
["bitfinex","ETHUSD",1718733772209,2.9375,3404.3,3404.0,2.93769]
["bitfinex","ETHUSD",1718733772488,2.93738,3404.4,3404.0,2.93769]
["bitfinex","ETHUSD",1718733772687,2.93738,3404.4,3404.1,2.93763]
["bitfinex","ETHUSD",1718733772851,2.93729,3404.5,3404.2,2.93753]
["bitfinex","ETHUSD",1718733773254,2.93721,3404.6,3404.3,2.93745]
["bitfinex","ETHUSD",1718733773873,1.38869078,3404.7,3404.4,2.93733]
["bitfinex","ETHUSD",1718733774304,3.50841515,3404.8,3404.4,2.93733]
["bitfinex","ETHUSD",1718733774305,3.0,3404.8,3404.4,2.93733]
["bitfinex","ETHUSD",1718733774595,3.0,3404.8,3404.6,2.93711]
["bitfinex","ETHUSD",1718733774814,3.0,3404.8,3404.3,2.93744]
["bitfinex","ETHUSD",1718733774815,5.93703,3404.8,3404.3,2.93744]
["bitfinex","ETHUSD",1718733775090,3.50840553,3404.8,3404.3,2.93744]
["bitfinex","ETHUSD",1718733775398,3.0,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1718733775574,5.93704,3404.8,3404.4,2.93737]
["bitfinex","ETHUSD",1718733775769,2.93737,3404.5,3404.1,2.93761]
["bitfinex","ETHUSD",1718733776287,1.38869078,3404.5,3404.1,2.93762]
["bitfinex","ETHUSD",1718733776587,2.93738,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1718733776787,1.38869078,3404.5,3404.0,2.93771]
["bitfinex","ETHUSD",1718733776988,2.93738,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1718733777195,2.93738,3404.4,3404.1,2.93761]
["bitfinex","ETHUSD",1718733777667,2.93738,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1718733778254,2.93738,3404.4,3404.1,2.9376]
["bitfinex","ETHUSD",1718733779111,2.9377,3404.1,3403.7,2.93792]
["bitfinex","ETHUSD",1718733779261,2.93777,3404.0,3403.6,2.93806]
["bitfinex","ETHUSD",1718733779454,2.93777,3404.0,3403.1,3.4118997]
["bitfinex","ETHUSD",1718733779657,2.93777,3404.0,3403.3,2.93826]
["bitfinex","ETHUSD",1718733779904,1.38869078,3404.3,3402.7,2.9388]
["bitfinex","ETHUSD",1718733779905,2.93807,3403.6,3402.7,2.9388]
["bitfinex","ETHUSD",1718733780106,2.93834,3403.3,3402.7,2.9388]
["bitfinex","ETHUSD",1718733780257,2.93834,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1718733780461,2.93842,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1718733780703,2.93824,3403.4,3402.8,2.93874]
["bitfinex","ETHUSD",1718733781008,2.93824,3403.4,3402.6,2.93892]
["bitfinex","ETHUSD",1718733781009,2.93848,3403.2,3402.6,2.93892]
["bitfinex","ETHUSD",1718733781224,2.93851,3403.1,3402.7,2.93877]
["bitfinex","ETHUSD",1718733781360,2.93872,3402.9,3402.5,2.939]
["bitfinex","ETHUSD",1718733782369,2.9385,3403.1,3402.6,2.9389]
["bitfinex","ETHUSD",1718733782574,2.28838994,3403.5,3402.7,2.3333]
["bitfinex","ETHUSD",1718733782575,0.59979944,3403.5,3402.7,2.3333]
["bitfinex","ETHUSD",1718733782784,0.59979944,3404.1,3403.3,2.812]
["bitfinex","ETHUSD",1718733783188,2.93778,3404.0,3403.4,0.55]
["bitfinex","ETHUSD",1718733783331,2.93738,3404.4,3403.2,2.9384]
["bitfinex","ETHUSD",1718733783332,2.9379,3403.8,3403.2,2.9384]
["bitfinex","ETHUSD",1718733783499,2.9378,3403.9,3403.1,2.93841]
["bitfinex","ETHUSD",1718733783696,2.93791,3403.8,3403.1,2.93841]
["bitfinex","ETHUSD",1718733783916,2.93817,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1718733784120,2.93805,3403.7,3403.1,2.93842]
["bitfinex","ETHUSD",1718733784322,0.59979944,3403.7,3402.7,2.3333]
["bitfinex","ETHUSD",1718733784528,0.59979944,3403.5,3402.7,2.3333]
["bitfinex","ETHUSD",1718733784858,2.93842,3403.2,3402.8,2.9387]
["bitfinex","ETHUSD",1718733785271,2.93866,3402.9,3402.4,2.93905]
["bitfinex","ETHUSD",1718733785406,0.59979944,3402.9,3402.4,2.93902]
["bitfinex","ETHUSD",1718733785752,0.59979944,3402.9,3402.6,2.93892]
["bitfinex","ETHUSD",1718733785920,0.59979944,3402.9,3401.7,2.812]
["bitfinex","ETHUSD",1718733785921,0.59979944,3402.8,3402.3,2.93917]
["bitfinex","ETHUSD",1718733786103,3.53846944,3402.9,3402.4,2.93907]
["bitfinex","ETHUSD",1718733786302,0.75824087,3402.8,3402.4,2.93907]
["bitfinex","ETHUSD",1718733786504,3.69699087,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1718733786739,3.69699087,3402.8,3402.1,2.93927]
["bitfinex","ETHUSD",1718733786740,0.75824087,3402.7,3401.9,2.93945]
["bitfinex","ETHUSD",1718733786942,0.75824087,3402.7,3402.1,2.3782]
["bitfinex","ETHUSD",1718733787156,7.07,3403.3,3402.9,2.93864]
["bitfinex","ETHUSD",1718733787358,2.93858,3403.0,3402.5,2.93897]
["bitfinex","ETHUSD",1718733787524,2.93858,3403.0,3402.6,2.93892]
["bitfinex","ETHUSD",1718733787909,3.53830944,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1718733788103,2.93883,3402.8,3402.4,2.93908]
["bitfinex","ETHUSD",1718733788364,3.09726349,3402.7,3401.9,0.0510432]
["bitfinex","ETHUSD",1718733788508,0.75814293,3402.7,3401.9,0.0510432]
["bitfinex","ETHUSD",1718733788711,3.53898944,3402.3,3401.8,2.9396]
["bitfinex","ETHUSD",1718733789057,0.15838337,3402.2,3401.8,2.93959]
["bitfinex","ETHUSD",1718733789211,0.15838337,3402.2,3401.7,2.93969]
["bitfinex","ETHUSD",1718733789212,2.93929,3402.2,3401.7,2.93969]
["bitfinex","ETHUSD",1718733789406,0.59979944,3402.3,3401.7,3.52912205]
["bitfinex","ETHUSD",1718733789607,0.59979944,3402.8,3402.3,5.87836]
["bitfinex","ETHUSD",1718733789916,2.93876,3402.8,3401.9,2.93952]
["bitfinex","ETHUSD",1718733790118,2.93909,3402.5,3401.7,2.93962]
["bitfinex","ETHUSD",1718733790314,3.53855944,3402.8,3401.8,2.93961]
["bitfinex","ETHUSD",1718733790315,2.93928,3402.2,3401.8,2.93961]
["bitfinex","ETHUSD",1718733790522,2.93928,3402.2,3401.7,2.93969]
["bitfinex","ETHUSD",1718733790716,0.59979944,3402.4,3401.4,2.342]
["bitfinex","ETHUSD",1718733790935,0.15806309,3402.5,3402.2,2.93926]
["bitfinex","ETHUSD",1718733791154,0.15806309,3402.5,3401.5,0.2342]
["bitfinex","ETHUSD",1718733791155,2.93919,3402.3,3401.9,2.93952]
["bitfinex","ETHUSD",1718733791375,2.93926,3402.3,3401.5,2.93987]
["bitfinex","ETHUSD",1718733791648,2.93954,3401.9,3401.4,2.93994]
["bitfinex","ETHUSD",1718733791954,2.93964,3401.8,3401.4,2.93994]
["bitfinex","ETHUSD",1718733792111,7.96969916,3402.4,3401.2,2.94013]
["bitfinex","ETHUSD",1718733792112,0.59979944,3402.3,3401.2,2.94013]
["bitfinex","ETHUSD",1718733792455,0.59979944,3402.3,3401.0,2.812]
["bitfinex","ETHUSD",1718733792456,2.93967,3401.8,3401.3,2.94004]
["bitfinex","ETHUSD",1718733792669,2.93969,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1718733792826,2.9397,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1718733793029,2.93984,3401.6,3401.1,2.9402]
["bitfinex","ETHUSD",1718733793241,2.94012,3401.3,3400.8,2.94045]
["bitfinex","ETHUSD",1718733793541,2.94025,3401.1,3400.6,2.94062]
["bitfinex","ETHUSD",1718733793740,2.94023,3401.1,3400.7,2.94054]
["bitfinex","ETHUSD",1718733793926,2.94014,3401.2,3400.7,2.94054]
["bitfinex","ETHUSD",1718733794128,2.94022,3401.1,3400.6,2.94065]
["bitfinex","ETHUSD",1718733794437,2.94038,3401.0,3400.4,2.94078]
["bitfinex","ETHUSD",1718733794645,2.94038,3401.0,3400.3,2.94091]
["bitfinex","ETHUSD",1718733794646,2.94013,3401.3,3400.7,2.94055]
["bitfinex","ETHUSD",1718733794813,10.60958944,3401.6,3400.3,2.9409]
["bitfinex","ETHUSD",1718733794814,7.66979944,3401.6,3400.3,2.9409]
["bitfinex","ETHUSD",1718733795013,7.07,3401.6,3400.9,2.94036]
["bitfinex","ETHUSD",1718733795216,0.59979944,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1718733795441,7.07,3402.6,3401.8,2.93961]
["bitfinex","ETHUSD",1718733795628,7.07,3402.6,3401.4,2.812]
["bitfinex","ETHUSD",1718733795834,2.93945,3402.0,3401.5,2.93986]
["bitfinex","ETHUSD",1718733796065,2.93901,3402.5,3401.2,5.20731]
["bitfinex","ETHUSD",1718733796066,2.93978,3401.7,3401.2,5.20731]
["bitfinex","ETHUSD",1718733796378,7.66979944,3402.6,3401.2,5.20731]
["bitfinex","ETHUSD",1718733796379,7.66979944,3402.6,3401.2,2.2672]
["bitfinex","ETHUSD",1718733796521,2.93935,3402.2,3401.6,2.93977]
["bitfinex","ETHUSD",1718733796723,2.93904,3402.5,3401.7,2.93968]
["bitfinex","ETHUSD",1718733796724,2.93916,3402.4,3401.7,2.93968]
["bitfinex","ETHUSD",1718733797027,2.93935,3402.2,3401.5,2.93981]
["bitfinex","ETHUSD",1718733797236,2.93935,3402.2,3401.3,3.16673]
["bitfinex","ETHUSD",1718733797449,2.93961,3401.9,3401.4,2.93995]
["bitfinex","ETHUSD",1718733797723,7.66979944,3402.6,3401.2,2.94013]
["bitfinex","ETHUSD",1718733797921,7.66979944,3402.6,3401.0,2.94027]
["bitfinex","ETHUSD",1718733797922,2.94021,3401.2,3400.7,2.2606]
["bitfinex","ETHUSD",1718733798118,2.9399,3401.5,3400.6,2.94064]
["bitfinex","ETHUSD",1718733798344,2.94016,3401.2,3400.8,2.94044]
["bitfinex","ETHUSD",1718733798541,2.94016,3401.2,3400.7,2.94049]
["bitfinex","ETHUSD",1718733798937,2.94024,3401.1,3400.6,2.94065]
["bitfinex","ETHUSD",1718733799142,2.94034,3401.0,3400.6,2.94065]
["bitfinex","ETHUSD",1718733799331,2.94022,3401.1,3400.5,2.94066]
["bitfinex","ETHUSD",1718733799541,2.94006,3401.3,3400.5,2.94066]
["bitfinex","ETHUSD",1718733799542,2.94032,3401.0,3400.5,2.94067]
["bitfinex","ETHUSD",1718733799728,2.94021,3401.2,3400.7,2.94057]
["bitfinex","ETHUSD",1718733799927,2.94005,3401.3,3400.4,2.94082]
["bitfinex","ETHUSD",1718733800124,7.07,3401.7,3400.3,2.9409]
["bitfinex","ETHUSD",1718733800382,7.07,3401.7,3400.2,0.006]
["bitfinex","ETHUSD",1718733800383,2.94091,3400.3,3400.2,0.006]
["bitfinex","ETHUSD",1718733800597,8.82273,3400.3,3400.2,0.006]
["bitfinex","ETHUSD",1718733800867,19.96125,3400.3,3400.2,0.006]
["bitfinex","ETHUSD",1718733801039,19.96125,3400.3,3398.0,5.28098]
["bitfinex","ETHUSD",1718733801040,2.94206,3399.0,3398.3,2.94264]
["bitfinex","ETHUSD",1718733801238,2.94189,3399.2,3398.4,2.94254]
["bitfinex","ETHUSD",1718733801453,2.94189,3399.2,3398.6,2.94236]
["bitfinex","ETHUSD",1718733801630,2.9423,3398.7,3398.5,0.294254]
["bitfinex","ETHUSD",1718733801829,2.94215,3398.9,3398.1,3.470918]
["bitfinex","ETHUSD",1718733802032,2.94215,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1718733802277,2.94215,3398.9,3397.6,2.94325]
["bitfinex","ETHUSD",1718733802278,7.07,3399.5,3398.1,2.94281]
["bitfinex","ETHUSD",1718733802483,2.94196,3399.1,3398.6,2.94237]
["bitfinex","ETHUSD",1718733802632,2.94213,3398.9,3398.2,2.94272]
["bitfinex","ETHUSD",1718733802835,2.94224,3398.8,3397.8,2.94307]
["bitfinex","ETHUSD",1718733803031,2.94273,3398.2,3396.8,0.46126812]
["bitfinex","ETHUSD",1718733803244,2.94302,3397.9,3396.8,0.46126812]
["bitfinex","ETHUSD",1718733803579,2.94344,3397.4,3396.8,2.94393]
["bitfinex","ETHUSD",1718733803753,5.88603,3397.9,3396.9,0.05882029]
["bitfinex","ETHUSD",1718733803754,2.94303,3397.9,3396.9,0.05882029]
["bitfinex","ETHUSD",1718733803957,0.5985224,3399.4,3397.2,2.4755]
["bitfinex","ETHUSD",1718733804141,7.07,3399.8,3397.2,2.4755]
["bitfinex","ETHUSD",1718733804142,7.07,3399.8,3398.5,2.94246]
["bitfinex","ETHUSD",1718733804344,2.3596,3400.2,3398.7,2.94223]
["bitfinex","ETHUSD",1718733804345,2.94149,3399.7,3398.7,2.94223]
["bitfinex","ETHUSD",1718733804583,2.94125,3400.0,3399.3,2.94178]
["bitfinex","ETHUSD",1718733804737,10.01087,3400.4,3399.0,2.942]
["bitfinex","ETHUSD",1718733804738,2.94147,3399.7,3399.0,2.942]
["bitfinex","ETHUSD",1718733804943,10.01085,3400.4,3398.2,2.3526]
["bitfinex","ETHUSD",1718733805177,2.94085,3400.4,3399.1,2.94189]
["bitfinex","ETHUSD",1718733805398,2.94113,3400.1,3399.1,2.94192]
["bitfinex","ETHUSD",1718733805685,2.94078,3400.5,3399.9,2.94121]
["bitfinex","ETHUSD",1718733805886,2.3459,3400.9,3399.1,2.94192]
["bitfinex","ETHUSD",1718733805887,2.94093,3400.3,3399.1,2.94192]
["bitfinex","ETHUSD",1718733806182,2.94083,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1718733806346,2.94103,3400.2,3399.7,2.94141]
["bitfinex","ETHUSD",1718733806547,2.94093,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1718733806754,2.94093,3400.3,3399.3,2.94174]
["bitfinex","ETHUSD",1718733806755,2.941,3400.2,3399.3,2.94177]
["bitfinex","ETHUSD",1718733806990,2.3459,3400.9,3398.7,2.94223]
["bitfinex","ETHUSD",1718733807174,2.94137,3399.8,3399.3,2.94177]
["bitfinex","ETHUSD",1718733807390,2.94137,3399.8,3398.8,2.94221]
["bitfinex","ETHUSD",1718733807543,2.94161,3399.5,3399.0,2.94201]
["bitfinex","ETHUSD",1718733807888,2.94137,3399.8,3398.3,0.23526]
["bitfinex","ETHUSD",1718733808045,2.94089,3400.4,3398.4,0.313786]
["bitfinex","ETHUSD",1718733808254,2.94118,3400.0,3399.4,2.94167]
["bitfinex","ETHUSD",1718733808598,2.94099,3400.3,3398.9,2.94211]
["bitfinex","ETHUSD",1718733808599,2.94133,3399.9,3398.9,2.94212]
["bitfinex","ETHUSD",1718733808893,2.94058,3400.7,3398.9,3.530546]
["bitfinex","ETHUSD",1718733809098,2.94058,3400.7,3399.0,2.94198]
["bitfinex","ETHUSD",1718733809099,2.94134,3399.9,3399.0,2.94198]
["bitfinex","ETHUSD",1718733809253,1.38615935,3401.4,3399.0,0.294198]
["bitfinex","ETHUSD",1718733809452,3.5380924,3401.9,3399.0,0.294198]
["bitfinex","ETHUSD",1718733809453,2.94034,3401.0,3400.3,2.9409]
["bitfinex","ETHUSD",1718733809655,2.94014,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1718733809861,2.94005,3401.3,3400.6,2.94065]
["bitfinex","ETHUSD",1718733810620,0.45751095,3402.1,3400.1,2.94106]
["bitfinex","ETHUSD",1718733810891,2.94118,3400.0,3399.3,2.94176]
["bitfinex","ETHUSD",1718733811096,2.94118,3400.0,3399.3,2.94169]
["bitfinex","ETHUSD",1718733811282,2.94137,3399.8,3399.3,2.94169]
["bitfinex","ETHUSD",1718733811606,2.94135,3399.8,3398.7,2.94229]
["bitfinex","ETHUSD",1718733811762,2.94145,3399.7,3399.0,2.94202]
["bitfinex","ETHUSD",1718733812109,2.94078,3400.5,3398.7,2.94229]
["bitfinex","ETHUSD",1718733812406,2.94126,3399.9,3399.2,2.94184]
["bitfinex","ETHUSD",1718733812551,5.88213,3400.2,3399.6,2.94152]
["bitfinex","ETHUSD",1718733812755,2.94109,3400.1,3399.0,2.94198]
["bitfinex","ETHUSD",1718733812991,2.94176,3399.4,3398.4,2.86]
["bitfinex","ETHUSD",1718733813292,2.94186,3399.2,3398.3,2.94264]
["bitfinex","ETHUSD",1718733813519,2.94186,3399.2,3398.8,2.94221]
["bitfinex","ETHUSD",1718733813789,2.94169,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1718733814161,2.94145,3399.7,3397.9,0.05109715]
["bitfinex","ETHUSD",1718733814354,2.9419,3399.2,3397.9,0.05109715]
["bitfinex","ETHUSD",1718733814593,2.9419,3399.2,3397.3,5.4326]
["bitfinex","ETHUSD",1718733814594,2.94204,3399.0,3398.4,2.9425]
["bitfinex","ETHUSD",1718733815098,2.94173,3399.4,3398.4,2.94247]
["bitfinex","ETHUSD",1718733815099,2.94181,3399.3,3398.4,2.94247]
["bitfinex","ETHUSD",1718733815391,2.94173,3399.4,3397.4,2.94342]
["bitfinex","ETHUSD",1718733815392,2.94264,3398.4,3397.4,2.94342]
["bitfinex","ETHUSD",1718733815600,2.94191,3399.2,3397.7,2.94315]
["bitfinex","ETHUSD",1718733815601,2.94268,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1718733815755,2.94247,3398.6,3397.7,2.94315]
["bitfinex","ETHUSD",1718733815955,7.07,3398.9,3397.5,2.94326]
["bitfinex","ETHUSD",1718733816213,2.94339,3397.5,3396.3,2.4061]
["bitfinex","ETHUSD",1718733816377,2.94308,3397.8,3397.3,2.94349]
["bitfinex","ETHUSD",1718733816554,2.94318,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1718733816935,2.94305,3397.9,3395.8,7.33]
["bitfinex","ETHUSD",1718733816936,2.9434,3397.5,3396.2,0.05111416]
["bitfinex","ETHUSD",1718733817056,2.94377,3397.1,3396.6,2.94411]
["bitfinex","ETHUSD",1718733817254,2.94378,3397.0,3396.4,2.94427]
["bitfinex","ETHUSD",1718733817522,2.94418,3396.6,3396.1,2.94454]
["bitfinex","ETHUSD",1718733817816,2.94395,3396.8,3395.9,2.94465]
["bitfinex","ETHUSD",1718733817957,2.944,3396.8,3395.7,2.9449]
["bitfinex","ETHUSD",1718733818283,7.07,3397.2,3396.9,2.94382]
["bitfinex","ETHUSD",1718733818607,10.01275,3398.2,3396.0,1.767]
["bitfinex","ETHUSD",1718733818811,2.94256,3398.4,3397.8,2.94302]
["bitfinex","ETHUSD",1718733819107,2.94282,3398.1,3397.2,2.94352]
["bitfinex","ETHUSD",1718733819306,2.94282,3398.1,3396.7,2.94403]
["bitfinex","ETHUSD",1718733819307,2.94287,3398.1,3396.7,2.94403]
["bitfinex","ETHUSD",1718733819603,2.94287,3398.1,3396.9,2.94381]
["bitfinex","ETHUSD",1718733819604,2.94284,3398.1,3396.9,2.94381]
["bitfinex","ETHUSD",1718733819804,2.94246,3398.6,3398.0,2.94285]
["bitfinex","ETHUSD",1718733820105,2.9421,3399.0,3397.6,2.94323]
["bitfinex","ETHUSD",1718733820410,10.01195,3399.2,3398.3,2.94264]
["bitfinex","ETHUSD",1718733820411,2.94212,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1718733820605,2.94212,3398.9,3397.9,2.94295]
["bitfinex","ETHUSD",1718733820606,5.94202,3399.1,3398.2,2.94273]
["bitfinex","ETHUSD",1718733820911,7.07,3399.7,3399.1,2.94195]
["bitfinex","ETHUSD",1718733821062,1.3846282,3400.4,3399.3,2.94177]
["bitfinex","ETHUSD",1718733821063,2.9413,3399.9,3399.3,2.94177]
["bitfinex","ETHUSD",1718733821378,7.07,3400.3,3398.9,2.94212]
["bitfinex","ETHUSD",1718733821379,10.01098,3400.3,3399.6,2.94152]
["bitfinex","ETHUSD",1718733821580,2.94196,3399.1,3398.5,2.94243]
["bitfinex","ETHUSD",1718733821804,2.94129,3399.9,3398.5,2.94243]
["bitfinex","ETHUSD",1718733822030,2.94183,3399.3,3398.8,2.94219]
["bitfinex","ETHUSD",1718733822322,2.94101,3400.2,3399.3,2.94175]
["bitfinex","ETHUSD",1718733822323,2.94106,3400.2,3399.3,2.94175]
["bitfinex","ETHUSD",1718733822534,1.3846282,3400.5,3398.6,2.94231]
["bitfinex","ETHUSD",1718733822535,2.94091,3400.3,3399.2,2.94182]
["bitfinex","ETHUSD",1718733822670,2.94131,3399.9,3399.3,2.94175]
["bitfinex","ETHUSD",1718733822868,2.94118,3400.0,3399.5,2.94157]
["bitfinex","ETHUSD",1718733823070,2.94095,3400.3,3399.3,2.94176]
["bitfinex","ETHUSD",1718733823308,2.94134,3399.9,3399.3,2.94176]
["bitfinex","ETHUSD",1718733823476,2.94117,3400.0,3399.3,2.94176]
["bitfinex","ETHUSD",1718733823810,3.44974834,3400.7,3398.6,2.8019571]
["bitfinex","ETHUSD",1718733823811,0.50916834,3400.7,3399.4,2.94163]
["bitfinex","ETHUSD",1718733823971,2.3674,3401.5,3399.3,2.94178]
["bitfinex","ETHUSD",1718733824191,2.94048,3400.8,3399.9,2.94122]
["bitfinex","ETHUSD",1718733824507,2.94058,3400.7,3400.2,2.941]
["bitfinex","ETHUSD",1718733824876,2.94048,3400.8,3400.3,2.94091]
["bitfinex","ETHUSD",1718733825070,2.9402,3401.2,3400.3,2.94091]
["bitfinex","ETHUSD",1718733825276,2.94123,3400.0,3399.4,2.94168]
["bitfinex","ETHUSD",1718733825521,2.94062,3400.7,3398.7,2.94223]
["bitfinex","ETHUSD",1718733825887,2.94093,3400.3,3398.6,5.19536]
["bitfinex","ETHUSD",1718733826084,2.94167,3399.5,3398.9,2.9421]
["bitfinex","ETHUSD",1718733826328,2.94214,3398.9,3398.4,2.94254]
["bitfinex","ETHUSD",1718733826539,1.767,3400.2,3397.9,2.94292]
["bitfinex","ETHUSD",1718733826685,2.94145,3399.7,3398.2,2.94273]
["bitfinex","ETHUSD",1718733826886,2.94145,3399.7,3397.7,2.66299]
["bitfinex","ETHUSD",1718733826887,2.94143,3399.7,3398.9,2.94204]
["bitfinex","ETHUSD",1718733827114,3.0,3399.6,3398.3,2.94259]
["bitfinex","ETHUSD",1718733827299,2.9426,3398.4,3397.7,5.36405]
["bitfinex","ETHUSD",1718733827623,2.94206,3399.0,3398.2,2.94269]
["bitfinex","ETHUSD",1718733827926,2.94206,3399.0,3397.7,2.4209]
["bitfinex","ETHUSD",1718733827927,2.94214,3398.9,3398.3,2.94263]
["bitfinex","ETHUSD",1718733828088,2.94214,3398.9,3398.4,2.94254]
["bitfinex","ETHUSD",1718733828492,3.0,3399.3,3398.9,2.94207]
["bitfinex","ETHUSD",1718733828687,2.94168,3399.5,3398.1,2.94277]
["bitfinex","ETHUSD",1718733828688,3.0,3399.4,3398.1,2.94277]
["bitfinex","ETHUSD",1718733828939,5.94173,3399.4,3398.8,2.94213]
["bitfinex","ETHUSD",1718733829103,3.0,3399.4,3399.0,2.94201]
["bitfinex","ETHUSD",1718733829431,2.94187,3399.2,3398.7,2.94229]
["bitfinex","ETHUSD",1718733829732,12.95248,3400.0,3398.1,2.94279]
["bitfinex","ETHUSD",1718733829891,2.94122,3400.0,3399.4,2.94169]
["bitfinex","ETHUSD",1718733830093,3.0,3399.9,3399.5,2.94157]
["bitfinex","ETHUSD",1718733830291,2.94112,3400.1,3399.6,2.94147]
["bitfinex","ETHUSD",1718733830485,3.0,3400.0,3399.6,2.94147]
["bitfinex","ETHUSD",1718733830703,2.94091,3400.4,3399.8,2.94132]
["bitfinex","ETHUSD",1718733830929,2.94091,3400.4,3399.9,2.94126]
["bitfinex","ETHUSD",1718733831137,2.94091,3400.4,3400.0,2.94116]
["bitfinex","ETHUSD",1718733831442,2.94066,3400.6,3399.9,2.94124]
["bitfinex","ETHUSD",1718733831730,7.07,3401.0,3398.3,5.8766]
["bitfinex","ETHUSD",1718733831731,10.01038,3401.0,3398.3,5.8766]
["bitfinex","ETHUSD",1718733832028,2.94122,3400.0,3399.5,2.94159]
["bitfinex","ETHUSD",1718733832330,2.94122,3400.0,3399.0,2.94203]
["bitfinex","ETHUSD",1718733832331,2.94133,3399.9,3399.0,2.94203]
["bitfinex","ETHUSD",1718733832752,2.94192,3399.2,3398.5,2.9424]
["bitfinex","ETHUSD",1718733832886,7.07,3399.8,3397.5,5.30221]
["bitfinex","ETHUSD",1718733833092,2.94167,3399.5,3399.0,2.94201]
["bitfinex","ETHUSD",1718733833649,3.0,3399.4,3398.9,2.94212]
["bitfinex","ETHUSD",1718733833851,5.9417,3399.4,3398.9,2.94212]
["bitfinex","ETHUSD",1718733834176,3.0,3399.4,3399.2,2.94186]
["bitfinex","ETHUSD",1718733834349,3.0,3399.4,3399.0,2.94202]
["bitfinex","ETHUSD",1718733834545,2.94129,3399.9,3399.2,2.94179]
["bitfinex","ETHUSD",1718733834893,2.94179,3399.3,3398.7,2.94222]
["bitfinex","ETHUSD",1718733835177,2.94169,3399.4,3399.0,2.94204]
["bitfinex","ETHUSD",1718733835740,2.94161,3399.5,3399.1,2.94195]
["bitfinex","ETHUSD",1718733836382,2.94152,3399.6,3399.1,2.94195]
["bitfinex","ETHUSD",1718733836773,2.94144,3399.7,3399.2,2.94186]
["bitfinex","ETHUSD",1718733836951,3.0,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1718733837161,2.94138,3399.8,3399.3,2.94177]
["bitfinex","ETHUSD",1718733837394,2.94127,3399.9,3399.3,2.94177]
["bitfinex","ETHUSD",1718733837612,2.94127,3399.9,3399.2,2.94185]
["bitfinex","ETHUSD",1718733837613,2.94147,3399.7,3399.2,2.94185]
["bitfinex","ETHUSD",1718733838071,3.0,3399.8,3399.3,2.94177]
["bitfinex","ETHUSD",1718733838255,3.0,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1718733838580,3.0,3400.3,3399.9,2.94123]
["bitfinex","ETHUSD",1718733838780,3.0,3400.3,3399.4,2.94164]
["bitfinex","ETHUSD",1718733839004,2.94117,3400.1,3399.6,2.94151]
["bitfinex","ETHUSD",1718733839357,7.07,3400.4,3398.7,2.4658]
["bitfinex","ETHUSD",1718733839658,0.59782829,3400.4,3399.3,2.4658]
["bitfinex","ETHUSD",1718733839897,2.94074,3400.5,3400.0,2.94115]
["bitfinex","ETHUSD",1718733840189,2.94066,3400.6,3400.0,2.94115]
["bitfinex","ETHUSD",1718733840190,2.94068,3400.6,3400.0,2.94116]
["bitfinex","ETHUSD",1718733840497,2.94083,3400.4,3399.1,2.94193]
["bitfinex","ETHUSD",1718733840668,2.94083,3400.4,3399.7,2.94141]
["bitfinex","ETHUSD",1718733840669,2.94109,3400.1,3399.7,2.94141]
["bitfinex","ETHUSD",1718733840872,2.94083,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1718733841063,0.59782829,3400.9,3399.2,2.94186]
["bitfinex","ETHUSD",1718733841271,7.96674243,3401.0,3399.7,2.94136]
["bitfinex","ETHUSD",1718733841272,7.07,3401.0,3399.7,2.94136]
["bitfinex","ETHUSD",1718733841455,2.94102,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1718733841670,2.94102,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1718733841956,2.94083,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1718733842158,2.94109,3400.1,3399.6,2.94151]
["bitfinex","ETHUSD",1718733842391,2.94114,3400.1,3399.2,2.94186]
["bitfinex","ETHUSD",1718733842592,2.94092,3400.3,3399.7,2.94136]
["bitfinex","ETHUSD",1718733842812,3.0,3400.2,3399.4,2.94163]
["bitfinex","ETHUSD",1718733843109,3.0,3400.2,3398.7,2.4502]
["bitfinex","ETHUSD",1718733843110,3.0,3400.5,3400.3,2.94089]
["bitfinex","ETHUSD",1718733843318,2.94049,3400.8,3400.2,2.94099]
["bitfinex","ETHUSD",1718733843319,5.94065,3400.6,3400.2,2.94099]
["bitfinex","ETHUSD",1718733843468,0.59782829,3400.9,3400.5,2.94074]
["bitfinex","ETHUSD",1718733843682,3.0,3400.9,3400.5,2.94074]
["bitfinex","ETHUSD",1718733843869,3.0,3400.9,3399.1,2.94193]
["bitfinex","ETHUSD",1718733843870,0.59782829,3401.1,3400.9,2.94039]
["bitfinex","ETHUSD",1718733844070,0.59782829,3401.2,3400.9,2.94039]
["bitfinex","ETHUSD",1718733844272,7.07,3401.5,3400.4,2.94075]
["bitfinex","ETHUSD",1718733844273,7.66782829,3401.5,3400.4,2.94075]
["bitfinex","ETHUSD",1718733844649,2.94024,3401.1,3400.6,2.94065]
["bitfinex","ETHUSD",1718733844932,2.94069,3400.6,3400.1,2.94107]
["bitfinex","ETHUSD",1718733845211,2.94031,3401.0,3400.3,2.9409]
["bitfinex","ETHUSD",1718733845422,0.59782829,3401.1,3399.3,2.4168]
["bitfinex","ETHUSD",1718733845587,2.94118,3400.0,3399.6,2.94145]
["bitfinex","ETHUSD",1718733845908,2.94133,3399.9,3399.3,5.35854]
["bitfinex","ETHUSD",1718733846110,2.94108,3400.2,3399.4,2.94169]
["bitfinex","ETHUSD",1718733846111,0.59782829,3400.1,3399.4,2.94169]
["bitfinex","ETHUSD",1718733846332,3.6156767,3400.1,3399.6,2.94144]
["bitfinex","ETHUSD",1718733846474,2.94133,3399.9,3399.5,2.94158]
["bitfinex","ETHUSD",1718733846829,3.53891829,3400.1,3398.6,2.94234]
["bitfinex","ETHUSD",1718733846830,3.53895829,3400.1,3399.6,2.94144]
["bitfinex","ETHUSD",1718733847116,2.94142,3399.8,3399.0,2.94203]
["bitfinex","ETHUSD",1718733847417,0.89674243,3400.1,3398.3,3.571]
["bitfinex","ETHUSD",1718733847418,0.59782829,3399.9,3398.7,0.530984]
["bitfinex","ETHUSD",1718733847598,3.53903829,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1718733847929,0.59782829,3400.3,3399.8,2.94126]
["bitfinex","ETHUSD",1718733848211,2.94108,3400.1,3399.6,2.94149]
["bitfinex","ETHUSD",1718733848369,0.59782829,3400.3,3399.1,2.94194]
["bitfinex","ETHUSD",1718733848571,3.59782829,3400.4,3399.9,2.94119]
["bitfinex","ETHUSD",1718733848874,3.59782829,3400.4,3399.1,3.530332]
["bitfinex","ETHUSD",1718733848875,0.59782829,3400.4,3400.2,2.94098]
["bitfinex","ETHUSD",1718733849077,0.07673215,3400.5,3399.9,2.94125]
["bitfinex","ETHUSD",1718733849390,0.07673215,3400.5,3399.2,2.94179]
["bitfinex","ETHUSD",1718733849391,3.53866829,3400.4,3399.5,2.94158]
["bitfinex","ETHUSD",1718733849597,3.53858829,3400.5,3399.6,2.94151]
["bitfinex","ETHUSD",1718733849929,0.07673518,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1718733850125,0.07673352,3400.5,3400.3,2.94091]
["bitfinex","ETHUSD",1718733850272,0.67456181,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1718733850474,0.59782829,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1718733850721,2.28227341,3401.0,3400.8,2.94048]
["bitfinex","ETHUSD",1718733850722,0.59782829,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1718733851026,0.59782829,3401.4,3401.1,2.94022]
["bitfinex","ETHUSD",1718733851228,0.6745407,3401.4,3401.1,2.94022]
["bitfinex","ETHUSD",1718733851374,0.6745407,3401.4,3401.2,2.94009]
["bitfinex","ETHUSD",1718733851577,0.67454217,3401.4,3401.2,2.94007]
["bitfinex","ETHUSD",1718733851916,2.28227341,3401.6,3400.0,2.94111]
["bitfinex","ETHUSD",1718733851917,0.67454217,3401.5,3400.8,2.94043]
["bitfinex","ETHUSD",1718733852137,0.67453996,3401.5,3400.7,2.94056]
["bitfinex","ETHUSD",1718733852344,0.59782829,3401.5,3400.9,2.94038]
["bitfinex","ETHUSD",1718733852640,3.53763829,3401.6,3401.0,2.94023]
["bitfinex","ETHUSD",1718733852783,0.07671167,3401.5,3401.1,2.94021]
["bitfinex","ETHUSD",1718733852983,0.89674243,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1718733852984,0.59782829,3401.7,3401.4,2.93996]
["bitfinex","ETHUSD",1718733853191,1.40567349,3401.8,3401.1,0.588059]
["bitfinex","ETHUSD",1718733853192,3.53713829,3402.2,3401.8,2.9396]
["bitfinex","ETHUSD",1718733853492,2.93931,3402.2,3401.6,2.9397]
["bitfinex","ETHUSD",1718733853804,2.93931,3402.2,3401.8,2.93961]
["bitfinex","ETHUSD",1718733854218,0.59782829,3402.4,3402.1,2.93931]
["bitfinex","ETHUSD",1718733854424,0.59782829,3402.7,3401.5,2.93982]
["bitfinex","ETHUSD",1718733854592,1.40552212,3402.8,3402.6,2.93892]
["bitfinex","ETHUSD",1718733854793,2.93849,3403.1,3402.5,2.939]
["bitfinex","ETHUSD",1718733854986,2.93859,3403.0,3402.1,2.93935]
["bitfinex","ETHUSD",1718733855188,2.93842,3403.2,3402.7,2.93883]
["bitfinex","ETHUSD",1718733855422,2.9385,3403.1,3402.3,2.9391]
["bitfinex","ETHUSD",1718733855623,2.93825,3403.4,3402.5,2.93901]
["bitfinex","ETHUSD",1718733855624,2.93858,3403.0,3402.5,2.93901]
["bitfinex","ETHUSD",1718733855860,3.53614829,3403.4,3402.8,2.93875]
["bitfinex","ETHUSD",1718733856090,2.93824,3403.4,3402.8,2.93867]
["bitfinex","ETHUSD",1718733856327,2.93824,3403.4,3402.7,2.93884]
["bitfinex","ETHUSD",1718733856536,7.07,3403.6,3402.5,2.93899]
["bitfinex","ETHUSD",1718733856749,2.93849,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1718733856909,2.93876,3402.8,3402.4,2.93908]
["bitfinex","ETHUSD",1718733857231,2.93837,3403.3,3402.3,2.93911]
["bitfinex","ETHUSD",1718733857435,7.07,3403.5,3401.6,3.538376]
["bitfinex","ETHUSD",1718733857615,2.93859,3403.0,3402.5,2.93899]
["bitfinex","ETHUSD",1718733857820,2.93841,3403.2,3402.7,2.93883]
["bitfinex","ETHUSD",1718733858131,2.93853,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1718733858330,2.93843,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1718733858539,2.93843,3403.2,3402.7,2.93883]
["bitfinex","ETHUSD",1718733858887,2.93843,3403.2,3402.1,2.93932]
["bitfinex","ETHUSD",1718733858888,2.93847,3403.2,3402.1,2.93932]
["bitfinex","ETHUSD",1718733859121,2.93876,3402.8,3401.9,2.93946]
["bitfinex","ETHUSD",1718733859389,10.00814,3403.6,3402.9,2.93864]
["bitfinex","ETHUSD",1718733859616,7.07,3403.6,3403.3,2.93832]
["bitfinex","ETHUSD",1718733859795,2.93774,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1718733860044,7.07,3404.3,3403.6,2.93806]
["bitfinex","ETHUSD",1718733860045,2.93764,3404.1,3403.6,2.93806]
["bitfinex","ETHUSD",1718733860237,2.93789,3403.8,3403.3,2.93831]
["bitfinex","ETHUSD",1718733860401,2.938,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1718733860722,2.93791,3403.8,3403.4,2.93822]
["bitfinex","ETHUSD",1718733861346,2.93757,3404.2,3403.3,2.93829]
["bitfinex","ETHUSD",1718733861649,7.07,3404.3,3403.6,2.93803]
["bitfinex","ETHUSD",1718733861650,10.00746,3404.3,3403.6,2.93803]
["bitfinex","ETHUSD",1718733861791,10.00746,3404.3,3402.9,3.469451]
["bitfinex","ETHUSD",1718733861792,2.93749,3404.3,3402.9,3.469451]
["bitfinex","ETHUSD",1718733861989,2.93766,3404.1,3403.0,2.93851]
["bitfinex","ETHUSD",1718733862193,2.93766,3404.1,3403.5,2.93813]
["bitfinex","ETHUSD",1718733862194,2.93764,3404.1,3403.5,2.93813]
["bitfinex","ETHUSD",1718733862427,2.93746,3404.3,3403.8,2.93783]
["bitfinex","ETHUSD",1718733862644,2.93729,3404.5,3404.0,2.9377]
["bitfinex","ETHUSD",1718733862822,2.93748,3404.3,3403.8,2.93788]
["bitfinex","ETHUSD",1718733863146,2.93729,3404.5,3404.1,2.93763]
["bitfinex","ETHUSD",1718733863289,2.9372,3404.6,3403.9,2.9378]
["bitfinex","ETHUSD",1718733863520,2.93724,3404.6,3403.9,2.9378]
["bitfinex","ETHUSD",1718733863726,2.93724,3404.6,3403.1,2.93849]
["bitfinex","ETHUSD",1718733863727,7.07,3404.9,3404.1,2.93755]
["bitfinex","ETHUSD",1718733863967,2.93703,3404.8,3403.9,2.93773]
["bitfinex","ETHUSD",1718733864146,2.93679,3405.1,3403.3,2.93824]
["bitfinex","ETHUSD",1718733864353,2.93728,3404.6,3404.0,2.93769]
["bitfinex","ETHUSD",1718733864521,2.93728,3404.6,3404.1,2.9376]
["bitfinex","ETHUSD",1718733864722,2.93691,3405.0,3403.4,2.93816]
["bitfinex","ETHUSD",1718733865057,2.93712,3404.7,3404.2,2.93754]
["bitfinex","ETHUSD",1718733865267,7.07,3405.4,3404.1,2.93763]
["bitfinex","ETHUSD",1718733865268,2.93696,3404.9,3404.1,2.93763]
["bitfinex","ETHUSD",1718733865627,2.93713,3404.7,3404.2,2.93747]
["bitfinex","ETHUSD",1718733865883,2.93713,3404.7,3404.3,2.93744]
["bitfinex","ETHUSD",1718733866040,5.9366,3405.3,3404.6,2.93717]
["bitfinex","ETHUSD",1718733866258,2.93713,3404.7,3404.2,2.93754]
["bitfinex","ETHUSD",1718733866450,2.93703,3404.8,3404.2,2.93754]
["bitfinex","ETHUSD",1718733866788,2.93694,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1718733866936,2.93667,3405.3,3404.0,2.9377]
["bitfinex","ETHUSD",1718733867133,2.93667,3405.3,3404.8,2.93702]
["bitfinex","ETHUSD",1718733867334,8.24667,3405.5,3404.0,2.9377]
["bitfinex","ETHUSD",1718733867335,5.9365,3405.5,3404.0,2.9377]
["bitfinex","ETHUSD",1718733867647,2.93643,3405.5,3405.0,2.93683]
["bitfinex","ETHUSD",1718733867972,2.93652,3405.4,3405.0,2.93684]
["bitfinex","ETHUSD",1718733868187,2.93634,3405.6,3405.1,2.93669]
["bitfinex","ETHUSD",1718733868337,2.93634,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1718733868875,2.93634,3405.6,3405.1,2.93672]
["bitfinex","ETHUSD",1718733869086,2.9364,3405.6,3405.0,2.93684]
["bitfinex","ETHUSD",1718733869282,7.07,3405.9,3405.3,2.93651]
["bitfinex","ETHUSD",1718733869572,7.07,3406.5,3404.6,2.93719]
["bitfinex","ETHUSD",1718733869743,2.93625,3405.7,3405.2,2.93667]
["bitfinex","ETHUSD",1718733869951,2.93619,3405.8,3405.3,2.93656]
["bitfinex","ETHUSD",1718733870250,2.93599,3406.1,3405.4,2.93648]
["bitfinex","ETHUSD",1718733870434,2.93613,3405.9,3405.4,2.93648]
["bitfinex","ETHUSD",1718733870773,2.93599,3406.0,3405.2,2.93666]
["bitfinex","ETHUSD",1718733871035,2.93599,3406.0,3403.7,3.571]
["bitfinex","ETHUSD",1718733871036,2.93599,3406.0,3404.1,2.3868]
["bitfinex","ETHUSD",1718733871322,2.9366,3405.3,3404.1,2.9376]
["bitfinex","ETHUSD",1718733871477,2.93721,3404.6,3404.2,2.93752]
["bitfinex","ETHUSD",1718733871672,2.93713,3404.7,3404.3,2.93743]
["bitfinex","ETHUSD",1718733871866,2.93677,3405.1,3403.6,2.938]
["bitfinex","ETHUSD",1718733872226,7.07,3405.3,3404.0,2.93768]
["bitfinex","ETHUSD",1718733872516,2.9363,3405.7,3404.4,2.93735]
["bitfinex","ETHUSD",1718733872728,2.93643,3405.5,3404.2,2.93746]
["bitfinex","ETHUSD",1718733872886,2.93663,3405.3,3404.3,2.93744]
["bitfinex","ETHUSD",1718733873069,2.93651,3405.4,3404.4,2.93736]
["bitfinex","ETHUSD",1718733873273,7.07,3405.9,3403.6,2.93799]
["bitfinex","ETHUSD",1718733873274,2.93642,3405.5,3404.9,2.93687]
["bitfinex","ETHUSD",1718733873520,2.93675,3405.2,3404.6,2.93714]
["bitfinex","ETHUSD",1718733873664,2.93684,3405.1,3404.6,2.93716]
["bitfinex","ETHUSD",1718733873869,2.93667,3405.3,3404.4,2.9373]
["bitfinex","ETHUSD",1718733874312,2.93677,3405.1,3403.9,2.93779]
["bitfinex","ETHUSD",1718733874468,3.0,3405.6,3403.7,0.832479]
["bitfinex","ETHUSD",1718733874675,2.93734,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1718733874904,2.93718,3404.7,3403.5,2.3868]
["bitfinex","ETHUSD",1718733875107,2.93736,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1718733875290,2.93689,3405.0,3404.3,2.93739]
["bitfinex","ETHUSD",1718733875492,2.93676,3405.2,3404.2,2.9375]
["bitfinex","ETHUSD",1718733875493,2.93704,3404.8,3404.4,2.93736]
["bitfinex","ETHUSD",1718733875693,2.93727,3404.6,3404.1,2.93763]
["bitfinex","ETHUSD",1718733875926,2.9373,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1718733876224,2.93773,3404.0,3403.6,2.93806]
["bitfinex","ETHUSD",1718733876522,2.93773,3404.0,3402.4,2.93908]
["bitfinex","ETHUSD",1718733876523,2.93694,3404.9,3402.9,2.4398]
["bitfinex","ETHUSD",1718733876725,4.2424,3405.2,3403.5,2.93813]
["bitfinex","ETHUSD",1718733876726,3.0,3404.5,3403.5,2.93813]
["bitfinex","ETHUSD",1718733877037,2.93765,3404.1,3403.6,2.93805]
["bitfinex","ETHUSD",1718733877321,2.93738,3404.4,3403.2,2.93835]
["bitfinex","ETHUSD",1718733877322,2.93787,3403.9,3403.4,2.93819]
["bitfinex","ETHUSD",1718733877527,2.93772,3404.0,3403.4,2.93817]
["bitfinex","ETHUSD",1718733877528,2.9379,3403.8,3403.4,2.93817]
["bitfinex","ETHUSD",1718733877814,5.93741,3404.4,3403.0,0.24398]
["bitfinex","ETHUSD",1718733878017,2.93773,3404.0,3403.5,2.93806]
["bitfinex","ETHUSD",1718733878186,2.93773,3404.0,3403.6,2.93804]
["bitfinex","ETHUSD",1718733879279,2.93773,3404.0,3403.0,0.24398]
["bitfinex","ETHUSD",1718733879280,2.93738,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1718733879515,2.9377,3404.1,3403.6,2.93802]
["bitfinex","ETHUSD",1718733879716,2.9377,3404.1,3402.9,2.4398]
["bitfinex","ETHUSD",1718733880018,2.93791,3403.8,3403.2,2.93832]
["bitfinex","ETHUSD",1718733880226,2.93797,3403.8,3403.1,2.93847]
["bitfinex","ETHUSD",1718733880371,3.0,3404.6,3403.2,2.9384]
["bitfinex","ETHUSD",1718733880372,2.93779,3404.0,3403.2,2.9384]
["bitfinex","ETHUSD",1718733880576,2.93815,3403.5,3402.9,2.4398]
["bitfinex","ETHUSD",1718733880822,2.93759,3404.2,3402.9,2.4398]
["bitfinex","ETHUSD",1718733881040,2.93782,3403.9,3403.2,2.93833]
["bitfinex","ETHUSD",1718733881318,2.9385,3403.1,3402.3,5.26133]
["bitfinex","ETHUSD",1718733881489,2.9385,3403.1,3402.7,2.93877]
["bitfinex","ETHUSD",1718733881919,2.9385,3403.1,3402.4,2.9391]
["bitfinex","ETHUSD",1718733881920,2.93871,3402.9,3402.4,2.93902]
["bitfinex","ETHUSD",1718733882076,2.93878,3402.8,3402.4,2.93902]
["bitfinex","ETHUSD",1718733882297,2.93884,3402.7,3402.4,2.93902]
["bitfinex","ETHUSD",1718733882499,2.93877,3402.8,3402.4,2.93902]
["bitfinex","ETHUSD",1718733883722,2.93877,3402.8,3401.9,0.530426]
["bitfinex","ETHUSD",1718733883894,2.93894,3402.6,3402.1,2.93934]
["bitfinex","ETHUSD",1718733884285,2.93894,3402.6,3402.0,2.93944]
["bitfinex","ETHUSD",1718733884286,2.93894,3402.6,3402.2,2.93926]
["bitfinex","ETHUSD",1718733884521,2.93902,3402.5,3402.1,2.93934]
["bitfinex","ETHUSD",1718733884725,2.93902,3402.5,3402.0,2.93943]
["bitfinex","ETHUSD",1718733885023,2.9387,3402.9,3401.7,5.37707]
["bitfinex","ETHUSD",1718733885024,2.93876,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1718733885249,1.3861481,3403.2,3402.2,2.93925]
["bitfinex","ETHUSD",1718733885527,2.93852,3403.1,3402.6,2.9389]
["bitfinex","ETHUSD",1718733885689,2.93852,3403.1,3402.5,2.939]
["bitfinex","ETHUSD",1718733885690,2.93865,3403.0,3402.5,2.939]
["bitfinex","ETHUSD",1718733886117,4.3244281,3403.4,3402.8,2.93875]
["bitfinex","ETHUSD",1718733886295,2.93843,3403.2,3402.8,2.93872]
["bitfinex","ETHUSD",1718733886495,2.93843,3403.2,3402.5,2.939]
["bitfinex","ETHUSD",1718733886496,2.93859,3403.0,3402.5,2.939]
["bitfinex","ETHUSD",1718733886696,2.93843,3403.2,3401.7,2.4374]
["bitfinex","ETHUSD",1718733886900,2.93891,3402.7,3402.2,2.93919]
["bitfinex","ETHUSD",1718733887213,2.93893,3402.6,3401.9,2.93952]
["bitfinex","ETHUSD",1718733887408,2.93893,3402.6,3402.1,2.93935]
["bitfinex","ETHUSD",1718733887611,2.93903,3402.5,3402.0,5.87881]
["bitfinex","ETHUSD",1718733887919,2.93903,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1718733888105,2.93875,3402.8,3402.3,2.93913]
["bitfinex","ETHUSD",1718733888417,2.93868,3402.9,3402.4,2.93901]
["bitfinex","ETHUSD",1718733888715,2.93868,3402.9,3402.3,2.93913]
["bitfinex","ETHUSD",1718733888716,1.38642716,3403.5,3403.0,2.93856]
["bitfinex","ETHUSD",1718733889087,2.93814,3403.6,3402.8,2.93868]
["bitfinex","ETHUSD",1718733889307,1.89506196,3403.7,3403.0,2.9385]
["bitfinex","ETHUSD",1718733889308,2.93825,3403.4,3403.0,2.9385]
["bitfinex","ETHUSD",1718733889588,2.93852,3403.1,3402.7,2.93884]
["bitfinex","ETHUSD",1718733889830,2.93822,3403.5,3402.0,2.93936]
["bitfinex","ETHUSD",1718733889831,2.93906,3402.5,3402.0,2.93943]
["bitfinex","ETHUSD",1718733890033,2.93894,3402.6,3402.2,2.93926]
["bitfinex","ETHUSD",1718733890231,2.93901,3402.5,3402.1,2.93933]
["bitfinex","ETHUSD",1718733890452,2.93884,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1718733890667,2.93884,3402.7,3402.2,2.93926]
["bitfinex","ETHUSD",1718733891026,2.93894,3402.6,3402.2,2.93926]
["bitfinex","ETHUSD",1718733891872,2.93885,3402.7,3402.3,2.93911]
["bitfinex","ETHUSD",1718733893039,2.93867,3402.9,3402.3,2.93911]
["bitfinex","ETHUSD",1718733893240,1.38629188,3403.4,3402.9,2.93858]
["bitfinex","ETHUSD",1718733893441,1.38629188,3403.4,3402.8,2.93874]
["bitfinex","ETHUSD",1718733893442,2.93832,3403.3,3402.8,2.93874]
["bitfinex","ETHUSD",1718733893635,2.93834,3403.3,3402.9,2.93866]
["bitfinex","ETHUSD",1718733893967,2.93834,3403.3,3402.2,2.823]
["bitfinex","ETHUSD",1718733893968,2.93837,3403.3,3402.8,2.93875]
["bitfinex","ETHUSD",1718733894269,2.93837,3403.3,3402.8,2.93873]
["bitfinex","ETHUSD",1718733894628,2.93826,3403.4,3402.8,2.93874]
["bitfinex","ETHUSD",1718733894863,2.93816,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1718733895169,16.21434243,3404.2,3402.7,2.93882]
["bitfinex","ETHUSD",1718733895170,2.93765,3404.1,3403.6,2.93806]
["bitfinex","ETHUSD",1718733895465,2.93756,3404.2,3403.7,2.93795]
["bitfinex","ETHUSD",1718733895640,2.93773,3404.0,3403.5,2.93807]
["bitfinex","ETHUSD",1718733896042,2.93773,3404.0,3403.6,2.93804]
["bitfinex","ETHUSD",1718733896976,3.53524829,3404.4,3403.7,2.93794]
["bitfinex","ETHUSD",1718733897133,2.93748,3404.3,3403.8,2.93787]
["bitfinex","ETHUSD",1718733897333,2.9377,3404.1,3403.6,2.93805]
["bitfinex","ETHUSD",1718733897672,2.9377,3404.1,3403.7,2.93797]
["bitfinex","ETHUSD",1718733897832,2.9177,3404.1,3403.7,2.93797]
["bitfinex","ETHUSD",1718733898028,0.59782829,3404.4,3403.2,2.823]
["bitfinex","ETHUSD",1718733898240,3.61183679,3404.5,3403.9,2.93775]
["bitfinex","ETHUSD",1718733898544,3.0,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1718733898861,5.93737,3404.4,3403.9,2.93778]
["bitfinex","ETHUSD",1718733899034,0.59782829,3404.5,3403.9,2.93778]
["bitfinex","ETHUSD",1718733899035,0.59782829,3404.5,3403.9,0.881368]
["bitfinex","ETHUSD",1718733899363,1.48820499,3404.9,3403.6,2.93802]
["bitfinex","ETHUSD",1718733899364,3.53476829,3404.9,3404.5,2.93728]
["bitfinex","ETHUSD",1718733899571,0.59782829,3404.9,3404.5,2.93728]
["bitfinex","ETHUSD",1718733899887,0.67446416,3405.0,3404.8,2.93702]
["bitfinex","ETHUSD",1718733900028,8.26565658,3405.3,3404.8,2.93702]
["bitfinex","ETHUSD",1718733900029,10.60442829,3405.3,3404.8,2.93702]
["bitfinex","ETHUSD",1718733900234,10.60442829,3405.3,3404.9,2.93694]
["bitfinex","ETHUSD",1718733900438,0.59782829,3405.3,3404.2,3.11676]
["bitfinex","ETHUSD",1718733900667,0.59782829,3405.5,3405.1,2.93669]
["bitfinex","ETHUSD",1718733900857,0.59782829,3405.5,3405.0,2.93685]
["bitfinex","ETHUSD",1718733900858,3.0,3405.5,3405.2,2.93665]
["bitfinex","ETHUSD",1718733901070,3.0,3405.5,3405.2,2.93668]
["bitfinex","ETHUSD",1718733901246,3.59782829,3405.6,3405.2,2.93668]
["bitfinex","ETHUSD",1718733901449,3.59782829,3405.6,3404.5,2.93726]
["bitfinex","ETHUSD",1718733901653,7.96674243,3405.8,3404.5,2.93721]
["bitfinex","ETHUSD",1718733901654,2.93695,3404.9,3404.5,2.93721]
["bitfinex","ETHUSD",1718733901855,3.53466829,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1718733902054,2.93684,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1718733902375,2.93684,3405.1,3403.8,2.3263]
["bitfinex","ETHUSD",1718733902376,2.93685,3405.1,3404.1,2.93762]
["bitfinex","ETHUSD",1718733902670,2.93773,3404.0,3403.3,2.93825]
["bitfinex","ETHUSD",1718733902870,2.93773,3404.0,3403.2,2.336]
["bitfinex","ETHUSD",1718733902871,3.53525829,3404.4,3403.5,2.93814]
["bitfinex","ETHUSD",1718733903174,0.59782829,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1718733903346,0.59782829,3404.9,3403.3,0.2954072]
["bitfinex","ETHUSD",1718733903545,2.93741,3404.4,3403.4,2.93819]
["bitfinex","ETHUSD",1718733903873,2.93774,3404.0,3403.6,2.93806]
["bitfinex","ETHUSD",1718733904174,2.93746,3404.3,3403.4,2.93819]
["bitfinex","ETHUSD",1718733904349,2.93772,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1718733904544,2.938,3403.7,3403.3,2.93832]
["bitfinex","ETHUSD",1718733904744,2.93808,3403.6,3403.2,2.336]
["bitfinex","ETHUSD",1718733904931,2.93789,3403.8,3403.2,2.336]
["bitfinex","ETHUSD",1718733905133,0.89674243,3404.3,3403.1,2.93849]
["bitfinex","ETHUSD",1718733905134,2.93808,3403.6,3403.1,2.93849]
["bitfinex","ETHUSD",1718733905364,2.93808,3403.6,3403.2,2.9384]
["bitfinex","ETHUSD",1718733906339,0.59782829,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1718733906675,0.59782829,3404.0,3403.2,0.587697]
["bitfinex","ETHUSD",1718733906865,0.59782829,3404.0,3403.8,2.93783]
["bitfinex","ETHUSD",1718733907060,3.53557829,3404.0,3403.5,2.93807]
["bitfinex","ETHUSD",1718733907672,6.83429243,3404.2,3403.7,2.93795]
["bitfinex","ETHUSD",1718733907673,0.59782829,3404.1,3403.7,2.93795]
["bitfinex","ETHUSD",1718733907886,0.07665248,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1718733908190,3.53528829,3404.3,3403.7,2.93796]
["bitfinex","ETHUSD",1718733908339,2.93764,3404.1,3403.7,2.93796]
["bitfinex","ETHUSD",1718733908852,0.59782829,3404.2,3403.3,2.93832]
["bitfinex","ETHUSD",1718733909050,0.59782829,3404.2,3403.7,2.93789]
["bitfinex","ETHUSD",1718733909051,3.61204056,3404.2,3403.7,2.93789]
["bitfinex","ETHUSD",1718733909286,0.89674243,3404.3,3403.4,2.93823]
["bitfinex","ETHUSD",1718733909287,2.93773,3404.0,3403.5,2.93812]
["bitfinex","ETHUSD",1718733909436,0.59782829,3404.1,3403.7,2.9379]
["bitfinex","ETHUSD",1718733909637,0.59782829,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1718733910008,0.59782829,3404.5,3404.4,5.87474]
["bitfinex","ETHUSD",1718733910145,1.19565658,3404.8,3404.6,2.9372]
["bitfinex","ETHUSD",1718733910146,0.59782829,3404.8,3404.6,2.9372]
["bitfinex","ETHUSD",1718733910473,7.07,3405.0,3404.8,2.93694]
["bitfinex","ETHUSD",1718733910774,0.59782829,3405.4,3405.1,2.93677]
["bitfinex","ETHUSD",1718733910973,0.59782829,3405.6,3405.4,2.93651]
["bitfinex","ETHUSD",1718733911176,7.07,3405.7,3405.4,2.93651]
["bitfinex","ETHUSD",1718733911177,7.66782829,3405.7,3405.4,2.93651]
["bitfinex","ETHUSD",1718733911384,0.59782829,3405.8,3405.5,2.93641]
["bitfinex","ETHUSD",1718733911540,0.67444093,3405.8,3405.5,2.93641]
["bitfinex","ETHUSD",1718733911881,0.67444093,3405.8,3405.5,2.93642]
["bitfinex","ETHUSD",1718733912182,0.67444093,3405.8,3405.4,2.93651]
["bitfinex","ETHUSD",1718733912183,0.59782829,3405.7,3405.4,2.9365]
["bitfinex","ETHUSD",1718733912383,0.59782829,3405.8,3405.6,2.93626]
["bitfinex","ETHUSD",1718733912557,3.6105286,3405.9,3405.5,2.93642]
["bitfinex","ETHUSD",1718733912874,0.59782829,3406.0,3405.6,2.93631]
["bitfinex","ETHUSD",1718733913082,0.59782829,3406.0,3405.7,2.93622]
["bitfinex","ETHUSD",1718733913391,10.60364829,3406.2,3405.3,2.93653]
["bitfinex","ETHUSD",1718733913541,10.60364829,3406.2,3405.5,2.93642]
["bitfinex","ETHUSD",1718733913542,2.93591,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1718733913741,0.59782829,3406.3,3405.1,2.93669]
["bitfinex","ETHUSD",1718733913938,2.93591,3406.1,3405.6,2.93629]
["bitfinex","ETHUSD",1718733914190,0.59782829,3406.2,3405.2,3.780349]
["bitfinex","ETHUSD",1718733914341,2.93576,3406.3,3405.8,2.93615]
["bitfinex","ETHUSD",1718733914541,2.93566,3406.4,3405.9,2.93607]
["bitfinex","ETHUSD",1718733914737,2.93573,3406.3,3405.9,2.93606]
["bitfinex","ETHUSD",1718733914947,2.93625,3405.8,3405.4,2.9365]
["bitfinex","ETHUSD",1718733915163,2.93582,3406.2,3405.0,2.93677]
["bitfinex","ETHUSD",1718733915164,2.93627,3405.7,3405.0,2.93677]
["bitfinex","ETHUSD",1718733915361,2.93652,3405.4,3405.0,2.93683]
["bitfinex","ETHUSD",1718733915579,2.9362,3405.8,3405.1,2.93669]
["bitfinex","ETHUSD",1718733915758,2.9362,3405.8,3405.3,2.93652]
["bitfinex","ETHUSD",1718733915955,7.66782829,3405.9,3404.9,2.93692]
["bitfinex","ETHUSD",1718733916155,2.93666,3405.3,3404.5,2.93728]
["bitfinex","ETHUSD",1718733916544,2.93677,3405.1,3404.6,2.93718]
["bitfinex","ETHUSD",1718733916954,2.93677,3405.1,3404.7,2.93711]
["bitfinex","ETHUSD",1718733917154,2.93651,3405.4,3404.8,2.93695]
["bitfinex","ETHUSD",1718733917484,0.59782829,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1718733917658,0.59782829,3405.8,3404.5,2.93727]
["bitfinex","ETHUSD",1718733917846,0.67444463,3405.8,3404.6,0.843727]
["bitfinex","ETHUSD",1718733918043,2.93618,3405.8,3405.4,2.93648]
["bitfinex","ETHUSD",1718733918446,2.93618,3405.8,3405.2,2.93667]
["bitfinex","ETHUSD",1718733918447,2.93627,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1718733918650,7.66782829,3405.9,3405.4,2.93649]
["bitfinex","ETHUSD",1718733918989,7.07,3405.9,3405.2,2.93662]
["bitfinex","ETHUSD",1718733919201,7.07,3405.9,3404.4,3.554]
["bitfinex","ETHUSD",1718733919405,7.07,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1718733919406,3.01278731,3405.8,3405.3,2.93659]
["bitfinex","ETHUSD",1718733919690,2.93634,3405.6,3404.4,3.6126389]
["bitfinex","ETHUSD",1718733919906,7.66782829,3405.9,3405.4,2.93648]
["bitfinex","ETHUSD",1718733920118,0.59782829,3406.1,3405.7,2.93624]
["bitfinex","ETHUSD",1718733920271,3.0,3406.1,3405.7,2.93624]
["bitfinex","ETHUSD",1718733920909,7.66782829,3406.4,3406.0,2.93597]
["bitfinex","ETHUSD",1718733921122,7.07,3406.4,3405.9,2.93603]
["bitfinex","ETHUSD",1718733921272,10.00565,3406.4,3406.0,2.93597]
["bitfinex","ETHUSD",1718733921895,10.00565,3406.4,3405.9,2.93607]
["bitfinex","ETHUSD",1718733922105,7.07,3406.4,3406.1,2.93589]
["bitfinex","ETHUSD",1718733922312,0.59782829,3406.8,3405.7,2.93625]
["bitfinex","ETHUSD",1718733922520,2.93531,3406.8,3406.3,2.93566]
["bitfinex","ETHUSD",1718733922808,2.93541,3406.7,3406.3,2.93566]
["bitfinex","ETHUSD",1718733923685,2.93513,3407.0,3406.5,2.93554]
["bitfinex","ETHUSD",1718733923832,2.93513,3407.0,3406.5,2.93555]
["bitfinex","ETHUSD",1718733924195,2.93513,3407.0,3406.6,2.93542]
["bitfinex","ETHUSD",1718733924594,5.93488,3407.3,3406.8,2.93529]
["bitfinex","ETHUSD",1718733924803,7.07,3407.5,3406.3,5.27721]
["bitfinex","ETHUSD",1718733925093,7.07,3407.5,3407.0,2.93506]
["bitfinex","ETHUSD",1718733925325,10.00478,3407.5,3406.7,2.93536]
["bitfinex","ETHUSD",1718733925628,2.93481,3407.4,3406.8,2.93528]
["bitfinex","ETHUSD",1718733925846,2.93504,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1718733926149,2.93505,3407.1,3406.7,2.93538]
["bitfinex","ETHUSD",1718733926303,2.93513,3407.0,3406.3,2.93572]
["bitfinex","ETHUSD",1718733926521,2.93496,3407.2,3406.6,2.93546]
["bitfinex","ETHUSD",1718733926713,2.93513,3407.0,3406.4,2.93561]
["bitfinex","ETHUSD",1718733926909,7.07,3407.5,3406.4,2.93561]
["bitfinex","ETHUSD",1718733926910,2.93531,3406.8,3406.4,2.93561]
["bitfinex","ETHUSD",1718733927223,2.9354,3406.7,3406.4,2.93564]
["bitfinex","ETHUSD",1718733927448,2.93522,3406.9,3406.4,2.93564]
["bitfinex","ETHUSD",1718733927629,2.93522,3406.9,3406.5,2.93553]
["bitfinex","ETHUSD",1718733927848,7.07,3407.5,3406.7,2.93538]
["bitfinex","ETHUSD",1718733927849,2.93505,3407.1,3406.7,2.93538]
["bitfinex","ETHUSD",1718733928071,2.93498,3407.2,3406.8,2.93529]
["bitfinex","ETHUSD",1718733928347,7.07,3407.5,3406.2,2.93574]
["bitfinex","ETHUSD",1718733928542,7.07,3407.5,3406.7,2.818]
["bitfinex","ETHUSD",1718733928762,7.07,3407.5,3407.3,2.93482]
["bitfinex","ETHUSD",1718733928925,2.93453,3407.7,3407.3,2.93482]
["bitfinex","ETHUSD",1718733929479,2.93427,3408.0,3407.3,2.93479]
["bitfinex","ETHUSD",1718733929684,2.93427,3408.0,3407.5,2.93462]
["bitfinex","ETHUSD",1718733929959,2.93427,3408.0,3407.4,2.93477]
["bitfinex","ETHUSD",1718733929960,2.9341,3408.2,3407.7,2.93444]
["bitfinex","ETHUSD",1718733930160,2.93402,3408.3,3407.9,2.93432]
["bitfinex","ETHUSD",1718733930360,10.00384,3408.5,3408.0,2.93426]
["bitfinex","ETHUSD",1718733930361,2.93392,3408.4,3408.0,2.93426]
["bitfinex","ETHUSD",1718733930656,2.93392,3408.4,3407.9,2.93434]
["bitfinex","ETHUSD",1718733930878,7.07,3408.5,3407.2,2.818]
["bitfinex","ETHUSD",1718733931047,7.07,3409.0,3408.3,2.93393]
["bitfinex","ETHUSD",1718733931366,7.07,3409.0,3408.0,2.3128]
["bitfinex","ETHUSD",1718733931367,2.93297,3409.6,3408.2,5.75207]
["bitfinex","ETHUSD",1718733931519,10.00276,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1718733931722,2.93276,3409.8,3408.3,0.806487]
["bitfinex","ETHUSD",1718733931924,2.93326,3409.2,3408.6,2.93375]
["bitfinex","ETHUSD",1718733932123,2.93315,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1718733932360,2.933,3409.5,3408.4,0.55]
["bitfinex","ETHUSD",1718733932575,2.93186762,3409.3,3408.8,2.93357]
["bitfinex","ETHUSD",1718733932862,2.93261,3410.0,3408.4,2.9339]
["bitfinex","ETHUSD",1718733933168,2.9335,3408.9,3408.5,2.93384]
["bitfinex","ETHUSD",1718733933323,2.93306,3409.4,3408.7,2.93366]
["bitfinex","ETHUSD",1718733933703,2.93307,3409.4,3408.9,2.93346]
["bitfinex","ETHUSD",1718733934021,2.93316,3409.3,3408.5,2.93383]
["bitfinex","ETHUSD",1718733934243,2.93375,3408.6,3408.2,2.93409]
["bitfinex","ETHUSD",1718733934558,2.93309,3409.4,3408.1,2.93418]
["bitfinex","ETHUSD",1718733934767,2.93309,3409.4,3407.8,2.93437]
["bitfinex","ETHUSD",1718733934768,2.93408,3408.3,3407.8,2.93437]
["bitfinex","ETHUSD",1718733934981,10.00356,3408.9,3407.5,5.42046]
["bitfinex","ETHUSD",1718733935147,10.00356,3408.9,3406.9,3.469876]
["bitfinex","ETHUSD",1718733935148,2.9342,3408.1,3406.9,2.3117]
["bitfinex","ETHUSD",1718733935346,2.93458,3407.7,3407.0,2.93505]
["bitfinex","ETHUSD",1718733935585,2.93391,3408.5,3406.9,2.3117]
["bitfinex","ETHUSD",1718733935586,2.9341,3408.2,3406.9,2.3117]
["bitfinex","ETHUSD",1718733935880,3.0,3408.4,3406.9,2.54287]
["bitfinex","ETHUSD",1718733936080,3.0,3408.5,3406.9,2.54287]
["bitfinex","ETHUSD",1718733936287,2.93434,3408.0,3407.5,2.93467]
["bitfinex","ETHUSD",1718733936504,2.93434,3408.0,3407.4,2.9347]
["bitfinex","ETHUSD",1718733936505,2.93403,3408.3,3407.8,2.93442]
["bitfinex","ETHUSD",1718733936660,2.93372,3408.7,3407.8,2.93442]
["bitfinex","ETHUSD",1718733936661,5.86746,3408.7,3408.1,2.93411]
["bitfinex","ETHUSD",1718733936979,12.49205,3409.1,3407.5,2.93461]
["bitfinex","ETHUSD",1718733936980,2.93438,3407.9,3407.5,2.93461]
["bitfinex","ETHUSD",1718733937282,5.93383,3408.6,3408.0,2.93425]
["bitfinex","ETHUSD",1718733937478,2.93353,3408.9,3408.3,2.93401]
["bitfinex","ETHUSD",1718733937704,2.93342,3409.0,3408.5,2.93383]
["bitfinex","ETHUSD",1718733937845,10.00332,3409.1,3408.5,2.93383]
["bitfinex","ETHUSD",1718733937846,2.93332,3409.1,3408.5,2.93383]
["bitfinex","ETHUSD",1718733938040,2.93341,3409.0,3408.6,2.93374]
["bitfinex","ETHUSD",1718733938281,2.9332,3409.3,3408.0,2.93426]
["bitfinex","ETHUSD",1718733938444,2.9332,3409.3,3408.9,2.93348]
["bitfinex","ETHUSD",1718733938646,7.07,3409.5,3408.1,1.081456]
["bitfinex","ETHUSD",1718733938992,7.07,3409.5,3408.2,2.93409]
["bitfinex","ETHUSD",1718733939148,10.00298,3409.5,3408.7,2.93365]
["bitfinex","ETHUSD",1718733939343,7.07,3409.5,3408.9,2.93347]
["bitfinex","ETHUSD",1718733939581,10.003,3409.5,3408.7,2.93366]
["bitfinex","ETHUSD",1718733939783,7.07,3409.5,3409.1,2.93331]
["bitfinex","ETHUSD",1718733939957,2.93331,3409.2,3408.8,2.93357]
["bitfinex","ETHUSD",1718733940160,2.93316,3409.3,3408.7,2.93364]
["bitfinex","ETHUSD",1718733940372,2.93255,3410.0,3409.2,2.93323]
["bitfinex","ETHUSD",1718733940680,2.93246,3410.2,3408.5,2.93376]
["bitfinex","ETHUSD",1718733940880,2.933,3409.5,3409.0,2.93333]
["bitfinex","ETHUSD",1718733941085,2.93273,3409.8,3409.3,2.93307]
["bitfinex","ETHUSD",1718733941591,2.93273,3409.8,3409.2,2.93322]
["bitfinex","ETHUSD",1718733942157,3.0,3410.2,3409.0,2.3745]
["bitfinex","ETHUSD",1718733942359,2.93229,3410.3,3409.9,2.93261]
["bitfinex","ETHUSD",1718733942647,13.00213,3410.5,3410.0,2.93248]
["bitfinex","ETHUSD",1718733942970,2.93237,3410.2,3409.4,2.93306]
["bitfinex","ETHUSD",1718733943174,2.93258,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1718733943373,2.9327,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1718733943576,2.93264,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1718733943776,2.93273,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1718733944076,2.93273,3409.8,3405.6,3.546]
["bitfinex","ETHUSD",1718733944077,2.93309,3409.4,3408.5,2.93377]
["bitfinex","ETHUSD",1718733944309,9.5695,3409.9,3408.4,2.3606]
["bitfinex","ETHUSD",1718733944580,2.93284,3409.7,3408.4,2.59666]
["bitfinex","ETHUSD",1718733944782,2.93348,3409.0,3408.5,2.93383]
["bitfinex","ETHUSD",1718733944946,2.93341,3409.0,3408.4,5.29445]
["bitfinex","ETHUSD",1718733945149,2.93324,3409.2,3408.4,2.3606]
["bitfinex","ETHUSD",1718733945350,2.93334,3409.1,3408.7,2.93358]
["bitfinex","ETHUSD",1718733945545,2.93332,3409.1,3408.6,2.93375]
["bitfinex","ETHUSD",1718733945773,2.93297,3409.6,3408.1,2.93413]
["bitfinex","ETHUSD",1718733945989,2.93373,3408.7,3408.3,2.93399]
["bitfinex","ETHUSD",1718733946222,2.93383,3408.6,3408.1,2.93417]
["bitfinex","ETHUSD",1718733946389,2.93375,3408.6,3408.3,2.93394]
["bitfinex","ETHUSD",1718733946568,2.93349,3409.0,3408.2,2.93408]
["bitfinex","ETHUSD",1718733946772,2.93357,3408.9,3408.3,2.93401]
["bitfinex","ETHUSD",1718733946975,2.93368,3408.7,3408.2,2.93409]
["bitfinex","ETHUSD",1718733947182,2.93401,3408.3,3407.8,5.34253]
["bitfinex","ETHUSD",1718733947384,2.93386,3408.5,3408.0,2.93426]
["bitfinex","ETHUSD",1718733947581,2.93368,3408.7,3408.3,2.934]
["bitfinex","ETHUSD",1718733947897,2.93378,3408.6,3408.2,2.93408]
["bitfinex","ETHUSD",1718733948070,2.93378,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1718733948071,2.93425,3408.1,3407.4,2.93474]
["bitfinex","ETHUSD",1718733948271,2.9343,3408.0,3407.4,2.93474]
["bitfinex","ETHUSD",1718733948791,2.93398,3408.4,3407.4,2.93474]
["bitfinex","ETHUSD",1718733948792,2.9341,3408.2,3407.9,2.93429]
["bitfinex","ETHUSD",1718733949001,2.9341,3408.2,3407.6,2.93454]
["bitfinex","ETHUSD",1718733949002,2.9341,3408.2,3407.8,2.93442]
["bitfinex","ETHUSD",1718733949298,2.9342,3408.1,3407.8,2.93442]
["bitfinex","ETHUSD",1718733949500,2.9342,3408.1,3407.7,2.93452]
["bitfinex","ETHUSD",1718733949653,2.93411,3408.2,3407.8,2.9344]
["bitfinex","ETHUSD",1718733949857,2.93383,3408.6,3407.6,2.93457]
["bitfinex","ETHUSD",1718733950068,2.93393,3408.4,3407.9,2.93429]
["bitfinex","ETHUSD",1718733950479,2.93418,3408.1,3407.7,2.93445]
["bitfinex","ETHUSD",1718733950896,2.93435,3408.0,3407.2,5.35476]
["bitfinex","ETHUSD",1718733951070,2.93436,3407.9,3407.3,2.93485]
["bitfinex","ETHUSD",1718733951269,2.93444,3407.8,3407.4,2.93471]
["bitfinex","ETHUSD",1718733951708,2.93472,3407.5,3406.8,2.93527]
["bitfinex","ETHUSD",1718733951923,2.93417,3408.2,3406.7,2.4942]
["bitfinex","ETHUSD",1718733952129,2.93491,3407.3,3406.9,2.93521]
["bitfinex","ETHUSD",1718733952412,2.93499,3407.2,3406.8,2.93528]
["bitfinex","ETHUSD",1718733952623,2.93499,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1718733952830,2.93489,3407.3,3406.9,2.93521]
["bitfinex","ETHUSD",1718733953201,7.07,3407.8,3407.2,2.93493]
["bitfinex","ETHUSD",1718733953407,7.07,3407.8,3406.2,2.4942]
["bitfinex","ETHUSD",1718733953408,2.9347,3407.6,3407.1,2.93503]
["bitfinex","ETHUSD",1718733953591,9.3326,3407.8,3406.5,2.93556]
["bitfinex","ETHUSD",1718733953793,2.93548,3406.6,3406.2,2.93581]
["bitfinex","ETHUSD",1718733953992,2.93548,3406.6,3405.9,2.93599]
["bitfinex","ETHUSD",1718733953993,2.93548,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1718733954189,2.93556,3406.5,3406.2,2.93574]
["bitfinex","ETHUSD",1718733954419,2.93513,3407.0,3405.8,4.11175]
["bitfinex","ETHUSD",1718733954420,2.93547,3406.6,3405.8,4.11175]
["bitfinex","ETHUSD",1718733954618,2.9359,3406.2,3405.8,4.11175]
["bitfinex","ETHUSD",1718733955165,2.93606,3406.0,3405.8,1.17559]
["bitfinex","ETHUSD",1718733955656,2.93608,3405.9,3405.8,1.17559]
["bitfinex","ETHUSD",1718733956444,2.93597,3406.1,3405.6,2.93626]
["bitfinex","ETHUSD",1718733956732,2.936,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1718733956958,2.936,3406.0,3405.6,2.93632]
["bitfinex","ETHUSD",1718733957113,2.93582,3406.2,3405.6,2.93632]
["bitfinex","ETHUSD",1718733957114,2.93609,3405.9,3405.6,2.93632]
["bitfinex","ETHUSD",1718733957300,2.93582,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1718733957301,2.93582,3406.2,3405.8,2.93616]
["bitfinex","ETHUSD",1718733957509,2.9357,3406.4,3405.5,2.9364]
["bitfinex","ETHUSD",1718733957710,2.93608,3405.9,3405.1,2.93674]
["bitfinex","ETHUSD",1718733957929,2.93575,3406.3,3405.5,2.9364]
["bitfinex","ETHUSD",1718733957930,2.93606,3406.0,3405.5,2.9364]
["bitfinex","ETHUSD",1718733958242,2.93612,3405.9,3405.4,2.93643]
["bitfinex","ETHUSD",1718733958811,2.93616,3405.8,3405.4,2.9365]
["bitfinex","ETHUSD",1718733959427,2.93616,3405.8,3405.5,2.93641]
["bitfinex","ETHUSD",1718733959629,2.93616,3405.8,3405.4,2.9365]
["bitfinex","ETHUSD",1718733960204,2.93632,3405.7,3405.3,2.93659]
["bitfinex","ETHUSD",1718733960514,2.93636,3405.6,3405.0,2.3024]
["bitfinex","ETHUSD",1718733960819,2.93636,3405.6,3404.9,2.93687]
["bitfinex","ETHUSD",1718733960820,2.93653,3405.4,3404.9,2.93687]
["bitfinex","ETHUSD",1718733961018,2.93573,3406.4,3404.6,2.98815116]
["bitfinex","ETHUSD",1718733961019,2.93615,3405.9,3405.0,2.93682]
["bitfinex","ETHUSD",1718733961265,2.93572,3406.4,3405.5,2.93641]
["bitfinex","ETHUSD",1718733961433,3.0,3406.3,3405.5,2.9364]
["bitfinex","ETHUSD",1718733961605,7.07,3406.7,3405.0,2.93684]
["bitfinex","ETHUSD",1718733961606,2.93609,3405.9,3405.0,2.93684]
["bitfinex","ETHUSD",1718733961950,2.4843,3406.8,3404.8,2.93702]
["bitfinex","ETHUSD",1718733961951,2.93662,3405.3,3404.9,2.93694]
["bitfinex","ETHUSD",1718733962149,2.9369,3405.0,3404.6,2.93719]
["bitfinex","ETHUSD",1718733962321,2.93648,3405.5,3404.3,2.93742]
["bitfinex","ETHUSD",1718733962322,2.93711,3404.7,3404.3,2.93742]
["bitfinex","ETHUSD",1718733962522,2.93677,3405.1,3404.6,2.93718]
["bitfinex","ETHUSD",1718733962726,3.0,3405.6,3404.1,2.93763]
["bitfinex","ETHUSD",1718733963027,2.93723,3404.6,3404.1,2.93763]
["bitfinex","ETHUSD",1718733963418,2.93729,3404.5,3404.1,2.93755]
["bitfinex","ETHUSD",1718733963620,2.9371,3404.8,3404.4,2.93736]
["bitfinex","ETHUSD",1718733963843,2.93713,3404.7,3404.3,2.93745]
["bitfinex","ETHUSD",1718733964058,2.93689,3405.0,3403.3,2.2842]
["bitfinex","ETHUSD",1718733964228,7.07,3405.3,3404.0,2.9377]
["bitfinex","ETHUSD",1718733964229,2.93727,3404.6,3404.0,2.9377]
["bitfinex","ETHUSD",1718733964409,2.93727,3404.6,3404.2,2.93753]
["bitfinex","ETHUSD",1718733964612,2.93729,3404.5,3404.1,2.93754]
["bitfinex","ETHUSD",1718733965075,2.9374,3404.4,3403.8,2.93784]
["bitfinex","ETHUSD",1718733965274,2.93762,3404.2,3403.8,2.93784]
["bitfinex","ETHUSD",1718733965835,2.93762,3404.2,3403.9,2.93779]
["bitfinex","ETHUSD",1718733966056,2.93746,3404.4,3403.4,2.93821]
["bitfinex","ETHUSD",1718733966057,2.93694,3404.9,3403.6,2.93805]
["bitfinex","ETHUSD",1718733966252,2.93771,3404.1,3403.6,2.93805]
["bitfinex","ETHUSD",1718733966991,2.93771,3404.1,3403.3,2.93825]
["bitfinex","ETHUSD",1718733966992,2.93799,3403.7,3403.3,2.93825]
["bitfinex","ETHUSD",1718733967457,2.93817,3403.5,3403.2,2.93839]
["bitfinex","ETHUSD",1718733967667,2.93777,3404.0,3403.4,2.93822]
["bitfinex","ETHUSD",1718733967835,2.93763,3404.1,3403.6,2.93806]
["bitfinex","ETHUSD",1718733968042,7.07,3404.5,3403.8,2.93781]
["bitfinex","ETHUSD",1718733968236,2.93744,3404.4,3403.9,2.93777]
["bitfinex","ETHUSD",1718733968491,2.93748,3404.3,3403.8,2.93781]
["bitfinex","ETHUSD",1718733968698,2.93748,3404.3,3403.9,2.93779]
["bitfinex","ETHUSD",1718733968898,3.0,3404.7,3404.2,2.93752]
["bitfinex","ETHUSD",1718733969037,3.0,3404.7,3403.6,2.93802]
["bitfinex","ETHUSD",1718733969238,7.07,3404.9,3403.7,2.93797]
["bitfinex","ETHUSD",1718733969239,3.0,3404.8,3403.7,2.93797]
["bitfinex","ETHUSD",1718733969437,3.0,3404.8,3403.7,2.93793]
["bitfinex","ETHUSD",1718733969674,2.9374,3404.4,3403.7,2.93793]
["bitfinex","ETHUSD",1718733969984,2.93742,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1718733970191,2.93712,3404.7,3403.9,2.93779]
["bitfinex","ETHUSD",1718733970392,3.0,3404.8,3404.3,2.93739]
["bitfinex","ETHUSD",1718733970536,3.0,3404.8,3403.3,2.72655925]
["bitfinex","ETHUSD",1718733970889,2.93776,3404.0,3403.7,2.93795]
["bitfinex","ETHUSD",1718733971088,2.93776,3404.0,3403.6,2.93805]
["bitfinex","ETHUSD",1718733971373,2.93711,3404.7,3403.7,2.93797]
["bitfinex","ETHUSD",1718733971572,2.93711,3404.7,3403.5,2.93812]
["bitfinex","ETHUSD",1718733971573,2.93755,3404.2,3403.5,3.461324]
["bitfinex","ETHUSD",1718733971875,2.93783,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1718733972072,2.93711,3404.7,3403.3,2.93831]
["bitfinex","ETHUSD",1718733972275,2.93787,3403.9,3403.3,2.93824]
["bitfinex","ETHUSD",1718733972439,2.93729,3404.5,3404.1,2.93762]
["bitfinex","ETHUSD",1718733972643,2.93754,3404.2,3403.9,2.93772]
["bitfinex","ETHUSD",1718733973044,2.93763,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1718733973372,2.93783,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1718733973674,2.93732,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1718733973874,2.93747,3404.3,3403.8,2.93787]
["bitfinex","ETHUSD",1718733974172,2.93772,3404.0,3403.3,2.9383]
["bitfinex","ETHUSD",1718733974373,2.93802,3403.7,3403.3,2.9383]
["bitfinex","ETHUSD",1718733974540,2.93793,3403.8,3403.3,2.9383]
["bitfinex","ETHUSD",1718733974541,2.9379,3403.8,3403.3,2.9383]
["bitfinex","ETHUSD",1718733975342,2.9379,3403.8,3403.4,2.93822]
["bitfinex","ETHUSD",1718733975541,2.93798,3403.7,3403.1,2.93842]
["bitfinex","ETHUSD",1718733975742,2.93772,3404.0,3402.9,2.93859]
["bitfinex","ETHUSD",1718733976047,2.93841,3403.2,3402.9,2.93859]
["bitfinex","ETHUSD",1718733976350,2.93835,3403.3,3402.6,2.93889]
["bitfinex","ETHUSD",1718733976558,7.07,3403.8,3402.1,2.41570785]
["bitfinex","ETHUSD",1718733976775,2.93873,3402.9,3402.5,2.93894]
["bitfinex","ETHUSD",1718733976951,2.93849,3403.2,3402.5,2.93894]
["bitfinex","ETHUSD",1718733977159,2.93824,3403.4,3402.7,2.93883]
["bitfinex","ETHUSD",1718733977437,2.93809,3403.6,3402.2,0.86361562]
["bitfinex","ETHUSD",1718733977661,2.93848,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1718733977865,2.93848,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1718733978078,2.93851,3403.1,3402.8,2.93875]
["bitfinex","ETHUSD",1718733978248,2.93851,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1718733978249,2.93842,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1718733978589,7.47467762,3404.2,3403.4,2.93815]
["bitfinex","ETHUSD",1718733978894,7.47467762,3404.2,3403.2,2.93834]
["bitfinex","ETHUSD",1718733978895,2.93728,3404.6,3403.7,2.9379]
["bitfinex","ETHUSD",1718733979190,2.93728,3404.6,3403.9,2.9378]
["bitfinex","ETHUSD",1718733979191,2.93751,3404.3,3403.9,2.9378]
["bitfinex","ETHUSD",1718733979389,2.93751,3404.3,3403.5,2.93809]
["bitfinex","ETHUSD",1718733979677,2.93747,3404.3,3403.9,2.93779]
["bitfinex","ETHUSD",1718733979852,10.00716,3404.7,3404.2,2.93752]
["bitfinex","ETHUSD",1718733980177,2.93722,3404.6,3404.2,2.93752]
["bitfinex","ETHUSD",1718733980384,2.93744,3404.4,3403.6,2.93803]
["bitfinex","ETHUSD",1718733980545,2.93747,3404.3,3403.9,2.93773]
["bitfinex","ETHUSD",1718733980740,2.93744,3404.4,3404.0,2.9377]
["bitfinex","ETHUSD",1718733980976,2.9373,3404.5,3404.1,2.9376]
["bitfinex","ETHUSD",1718733981163,2.93756,3404.2,3403.9,2.9378]
["bitfinex","ETHUSD",1718733981361,2.93756,3404.2,3403.7,2.93797]
["bitfinex","ETHUSD",1718733981565,5.93679,3405.1,3403.6,2.93798]
["bitfinex","ETHUSD",1718733981566,2.93788,3403.9,3403.6,2.93804]
["bitfinex","ETHUSD",1718733981767,2.93739,3404.4,3404.0,2.93765]
["bitfinex","ETHUSD",1718733982265,7.07,3404.6,3403.6,2.938]
["bitfinex","ETHUSD",1718733982467,2.93777,3404.0,3403.6,2.938]
["bitfinex","ETHUSD",1718733982681,2.93777,3404.0,3403.3,0.537317]
["bitfinex","ETHUSD",1718733982682,2.93723,3404.6,3403.3,3.475607]
["bitfinex","ETHUSD",1718733982884,2.3082,3404.5,3403.4,2.9382]
["bitfinex","ETHUSD",1718733983083,2.93781,3403.9,3403.5,2.93808]
["bitfinex","ETHUSD",1718733983444,2.938,3403.7,3403.3,2.93825]
["bitfinex","ETHUSD",1718733984282,2.938,3403.7,3403.2,2.93839]
["bitfinex","ETHUSD",1718733984283,2.93812,3403.6,3403.2,2.93839]
["bitfinex","ETHUSD",1718733984473,2.93789,3403.9,3403.5,2.93813]
["bitfinex","ETHUSD",1718733984656,7.07,3404.4,3404.1,2.93761]
["bitfinex","ETHUSD",1718733984862,7.07,3404.4,3403.7,2.93794]
["bitfinex","ETHUSD",1718733984863,7.07,3404.4,3403.9,2.93778]
["bitfinex","ETHUSD",1718733985058,7.07,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1718733985267,2.93712,3404.7,3404.3,2.93746]
["bitfinex","ETHUSD",1718733985888,0.5084252,3404.9,3404.4,2.93733]
["bitfinex","ETHUSD",1718733986182,2.4525,3405.6,3404.4,2.93733]
["bitfinex","ETHUSD",1718733986183,1.38945035,3406.1,3404.9,2.93688]
["bitfinex","ETHUSD",1718733986343,2.93617,3405.8,3405.2,2.93667]
["bitfinex","ETHUSD",1718733986543,2.93591,3406.1,3405.6,2.93629]
["bitfinex","ETHUSD",1718733986782,2.93591,3406.1,3404.7,2.4963]
["bitfinex","ETHUSD",1718733986783,1.89769881,3406.2,3406.0,2.93591]
["bitfinex","ETHUSD",1718733986949,1.38945035,3406.4,3406.0,2.93591]
["bitfinex","ETHUSD",1718733987280,1.38945035,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1718733987687,1.38945035,3406.4,3406.2,2.93579]
["bitfinex","ETHUSD",1718733988102,1.38945035,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1718733988385,7.07,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1718733988386,1.38945035,3406.5,3406.3,2.93572]
["bitfinex","ETHUSD",1718733988553,1.38945035,3406.5,3406.4,2.93565]
["bitfinex","ETHUSD",1718733989399,1.39094524,3406.5,3406.4,2.93565]
["bitfinex","ETHUSD",1718733990295,1.39094524,3406.7,3406.5,2.93556]
["bitfinex","ETHUSD",1718733990494,7.57824846,3406.8,3406.5,2.93556]
["bitfinex","ETHUSD",1718733990495,7.07,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1718733990793,2.93479,3407.4,3407.1,2.93497]
["bitfinex","ETHUSD",1718733990794,1.39094524,3407.4,3407.1,2.93497]
["bitfinex","ETHUSD",1718733990978,1.89898004,3407.6,3407.3,2.93487]
["bitfinex","ETHUSD",1718733991167,10.00453,3407.7,3407.3,2.93487]
["bitfinex","ETHUSD",1718733991368,7.07,3407.7,3407.5,2.93468]
["bitfinex","ETHUSD",1718733992188,7.07,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1718733992379,16.77094524,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1718733992380,3.0,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1718733992691,2.93426,3408.1,3407.6,2.9346]
["bitfinex","ETHUSD",1718733992992,3.0,3408.3,3407.9,2.93433]
["bitfinex","ETHUSD",1718733993204,10.00375,3408.7,3407.8,2.93439]
["bitfinex","ETHUSD",1718733993418,2.93395,3408.4,3408.0,2.93423]
["bitfinex","ETHUSD",1718733994254,2.93395,3408.4,3407.8,2.93439]
["bitfinex","ETHUSD",1718733994255,2.93403,3408.3,3407.8,2.93439]
["bitfinex","ETHUSD",1718733994484,2.93403,3408.3,3408.0,2.93427]
["bitfinex","ETHUSD",1718733994709,2.93403,3408.3,3407.8,2.93439]
["bitfinex","ETHUSD",1718733994875,2.93375,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1718733995072,5.37157,3409.0,3408.2,2.93409]
["bitfinex","ETHUSD",1718733995389,2.93359,3408.8,3407.5,2.93469]
["bitfinex","ETHUSD",1718733995574,2.93323,3409.2,3408.6,2.93371]
["bitfinex","ETHUSD",1718733995990,2.93341,3409.0,3408.6,2.93371]
["bitfinex","ETHUSD",1718733996400,2.9335,3408.9,3408.4,2.93386]
["bitfinex","ETHUSD",1718733996599,7.07,3409.5,3408.7,2.93366]
["bitfinex","ETHUSD",1718733996600,3.0,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1718733996763,7.07,3409.5,3408.7,2.93366]
["bitfinex","ETHUSD",1718733996965,10.00301,3409.5,3408.9,2.93341]
["bitfinex","ETHUSD",1718733997501,2.93307,3409.4,3408.6,2.93375]
["bitfinex","ETHUSD",1718733997841,2.93317,3409.3,3408.9,2.93349]
["bitfinex","ETHUSD",1718733997964,2.93283,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1718733998272,10.00264,3409.9,3409.4,2.93304]
["bitfinex","ETHUSD",1718733998273,2.9328,3409.8,3409.4,2.93304]
["bitfinex","ETHUSD",1718733998478,2.9328,3409.8,3409.2,2.93322]
["bitfinex","ETHUSD",1718733998479,2.9329,3409.6,3409.2,2.93322]
["bitfinex","ETHUSD",1718733998810,2.9329,3409.6,3409.0,2.93333]
["bitfinex","ETHUSD",1718733998969,2.93307,3409.4,3409.0,2.93333]
["bitfinex","ETHUSD",1718733999169,2.93316,3409.3,3408.9,2.93348]
["bitfinex","ETHUSD",1718733999557,2.93304,3409.5,3408.8,2.93352]
["bitfinex","ETHUSD",1718733999763,2.93333,3409.1,3408.7,2.93365]
["bitfinex","ETHUSD",1718733999967,2.93318,3409.3,3407.6,6.228009]
["bitfinex","ETHUSD",1718734000203,2.93359,3408.8,3408.1,2.93416]
["bitfinex","ETHUSD",1718734000363,2.93348,3409.0,3408.6,2.93372]
["bitfinex","ETHUSD",1718734000563,3.0,3409.7,3408.7,2.93365]
["bitfinex","ETHUSD",1718734000765,2.93237,3410.2,3408.2,2.93409]
["bitfinex","ETHUSD",1718734000766,10.00237,3410.2,3408.2,2.93409]
["bitfinex","ETHUSD",1718734001003,2.93225,3410.4,3408.9,2.3064]
["bitfinex","ETHUSD",1718734001196,2.93752829,3411.0,3409.6,2.93281]
["bitfinex","ETHUSD",1718734001197,3.0,3410.1,3409.6,2.93281]
["bitfinex","ETHUSD",1718734001487,2.93256,3410.0,3409.6,2.93281]
["bitfinex","ETHUSD",1718734002002,2.93289,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1718734002310,2.93237,3410.3,3409.4,2.93305]
["bitfinex","ETHUSD",1718734002466,3.0,3410.4,3409.7,2.93273]
["bitfinex","ETHUSD",1718734002467,5.93244,3410.2,3409.7,2.93273]
["bitfinex","ETHUSD",1718734002674,5.93247,3410.1,3409.4,2.93298]
["bitfinex","ETHUSD",1718734002867,2.93255,3410.0,3409.5,2.93294]
["bitfinex","ETHUSD",1718734003080,3.0,3410.1,3409.1,2.93328]
["bitfinex","ETHUSD",1718734003280,2.93241,3410.2,3409.0,2.9334]
["bitfinex","ETHUSD",1718734003506,2.93303,3409.5,3409.1,2.93331]
["bitfinex","ETHUSD",1718734003718,2.93303,3409.5,3409.1,2.93325]
["bitfinex","ETHUSD",1718734004013,3.0,3410.1,3408.3,2.4842]
["bitfinex","ETHUSD",1718734004180,2.93292,3409.6,3408.6,2.93374]
["bitfinex","ETHUSD",1718734004374,2.93318,3409.3,3408.9,2.93341]
["bitfinex","ETHUSD",1718734004575,2.93292,3409.6,3408.7,2.93359]
["bitfinex","ETHUSD",1718734004805,2.93298,3409.5,3408.8,2.93356]
["bitfinex","ETHUSD",1718734005104,2.93324,3409.2,3408.8,2.93356]
["bitfinex","ETHUSD",1718734005306,2.93298,3409.5,3408.9,2.93348]
["bitfinex","ETHUSD",1718734005472,2.93325,3409.2,3408.9,2.93348]
["bitfinex","ETHUSD",1718734005913,2.93359,3408.8,3408.5,2.93378]
["bitfinex","ETHUSD",1718734006130,2.9335,3408.9,3408.5,2.93378]
["bitfinex","ETHUSD",1718734006413,2.93341,3409.0,3408.6,2.93373]
["bitfinex","ETHUSD",1718734006590,2.93359,3408.8,3408.4,2.93384]
["bitfinex","ETHUSD",1718734006792,2.93316,3409.3,3408.4,2.93384]
["bitfinex","ETHUSD",1718734007122,2.93325,3409.2,3408.8,2.9335]
["bitfinex","ETHUSD",1718734007280,2.93272,3409.9,3409.3,2.93314]
["bitfinex","ETHUSD",1718734007281,2.93282,3409.7,3409.3,2.93314]
["bitfinex","ETHUSD",1718734007908,2.9329,3409.6,3409.2,2.93323]
["bitfinex","ETHUSD",1718734008108,3.0,3409.5,3407.6,3.153469]
["bitfinex","ETHUSD",1718734008321,2.93343,3409.0,3408.2,2.93404]
["bitfinex","ETHUSD",1718734008631,2.93358,3408.8,3408.3,2.93394]
["bitfinex","ETHUSD",1718734008777,2.93386,3408.5,3407.8,2.4158]
["bitfinex","ETHUSD",1718734008977,2.93386,3408.5,3408.1,2.93416]
["bitfinex","ETHUSD",1718734009334,0.91240759,3408.8,3407.6,3.153469]
["bitfinex","ETHUSD",1718734009496,3.0,3408.8,3407.8,2.93439]
["bitfinex","ETHUSD",1718734009680,2.93375,3408.6,3407.7,2.93452]
["bitfinex","ETHUSD",1718734010060,2.93387,3408.5,3408.1,2.93417]
["bitfinex","ETHUSD",1718734010315,2.93344,3409.0,3408.5,2.93377]
["bitfinex","ETHUSD",1718734010538,3.0,3409.2,3408.5,2.93377]
["bitfinex","ETHUSD",1718734010695,2.93375,3408.7,3408.3,2.93393]
["bitfinex","ETHUSD",1718734010900,2.93383,3408.6,3408.1,5.24591]
["bitfinex","ETHUSD",1718734011201,2.93393,3408.4,3407.9,2.9343]
["bitfinex","ETHUSD",1718734011382,2.93383,3408.6,3407.9,2.9343]
["bitfinex","ETHUSD",1718734011383,2.93383,3408.6,3407.9,1.20157479]
["bitfinex","ETHUSD",1718734011582,2.93408,3408.3,3407.9,2.93434]
["bitfinex","ETHUSD",1718734011917,2.93408,3408.3,3407.8,3.5432389]
["bitfinex","ETHUSD",1718734012126,2.93408,3408.3,3408.0,2.93426]
["bitfinex","ETHUSD",1718734013294,2.93383,3408.6,3408.3,2.93399]
["bitfinex","ETHUSD",1718734013488,2.93385,3408.5,3408.2,2.93409]
["bitfinex","ETHUSD",1718734013680,7.07,3408.9,3407.9,2.93428]
["bitfinex","ETHUSD",1718734013888,2.93299,3409.5,3409.1,2.9333]
["bitfinex","ETHUSD",1718734014080,2.93299,3409.5,3408.0,0.55]
["bitfinex","ETHUSD",1718734014081,7.07,3410.0,3409.2,2.93317]
["bitfinex","ETHUSD",1718734014281,7.02,3410.0,3408.8,2.93351]
["bitfinex","ETHUSD",1718734014628,7.02,3410.0,3409.6,2.93287]
["bitfinex","ETHUSD",1718734014792,2.93246,3410.1,3409.3,2.93314]
["bitfinex","ETHUSD",1718734014793,2.93254,3410.1,3409.3,2.93314]
["bitfinex","ETHUSD",1718734014998,2.93237,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1718734015199,2.4967,3410.6,3408.9,2.93349]
["bitfinex","ETHUSD",1718734015200,2.4967,3410.6,3408.9,2.93346]
["bitfinex","ETHUSD",1718734015407,2.93312,3409.4,3409.1,2.9333]
["bitfinex","ETHUSD",1718734015624,2.93298,3409.5,3409.2,2.93322]
["bitfinex","ETHUSD",1718734015849,2.93259,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1718734016145,2.93259,3410.0,3409.6,2.93289]
["bitfinex","ETHUSD",1718734016428,2.93222,3410.4,3409.8,2.93264]
["bitfinex","ETHUSD",1718734016429,1.39366556,3410.4,3409.8,2.93264]
["bitfinex","ETHUSD",1718734016598,1.39366556,3410.4,3409.4,2.93305]
["bitfinex","ETHUSD",1718734016599,1.39366556,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1718734016931,2.93187,3410.8,3410.1,2.93238]
["bitfinex","ETHUSD",1718734017433,2.93174,3411.0,3409.6,2.2918]
["bitfinex","ETHUSD",1718734017434,1.3945573,3411.0,3410.8,2.93186]
["bitfinex","ETHUSD",1718734017666,2.5758,3411.8,3410.9,2.93169]
["bitfinex","ETHUSD",1718734017667,1.3945573,3411.1,3410.9,2.93169]
["bitfinex","ETHUSD",1718734017939,2.93161,3411.1,3410.1,2.93245]
["bitfinex","ETHUSD",1718734018127,2.93161,3411.1,3410.3,2.93227]
["bitfinex","ETHUSD",1718734018128,2.93186,3410.8,3410.3,2.93227]
["bitfinex","ETHUSD",1718734018328,2.93171,3411.0,3410.7,2.93191]
["bitfinex","ETHUSD",1718734018329,1.3945573,3411.0,3410.7,2.93191]
["bitfinex","ETHUSD",1718734018640,0.50756647,3411.5,3410.4,2.93215]
["bitfinex","ETHUSD",1718734018641,1.3945573,3411.5,3410.4,2.93215]
["bitfinex","ETHUSD",1718734018886,2.93128,3411.5,3411.0,2.93168]
["bitfinex","ETHUSD",1718734019140,2.93135,3411.4,3411.0,2.93168]
["bitfinex","ETHUSD",1718734019299,2.93128,3411.5,3411.1,2.9316]
["bitfinex","ETHUSD",1718734019496,2.93143,3411.3,3410.9,2.9317]
["bitfinex","ETHUSD",1718734019747,1.3945573,3411.6,3410.5,2.93211]
["bitfinex","ETHUSD",1718734019748,2.93185,3410.9,3410.5,2.93211]
["bitfinex","ETHUSD",1718734019957,2.93185,3410.9,3410.5,2.93204]
["bitfinex","ETHUSD",1718734020103,2.93185,3410.9,3409.2,1.767]
["bitfinex","ETHUSD",1718734020104,2.93195,3410.7,3409.3,7.33]
["bitfinex","ETHUSD",1718734020411,1.3945573,3411.1,3409.7,1.1018085]
["bitfinex","ETHUSD",1718734020612,1.3945573,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1718734020826,1.3945573,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1718734021047,4.3258173,3411.5,3411.1,2.93155]
["bitfinex","ETHUSD",1718734021195,1.3945573,3411.4,3411.1,2.93155]
["bitfinex","ETHUSD",1718734021406,1.3945573,3411.4,3410.5,2.93211]
["bitfinex","ETHUSD",1718734021407,4.3259373,3411.4,3411.0,2.93161]
["bitfinex","ETHUSD",1718734021612,1.3945573,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1718734021907,1.3945573,3411.9,3411.7,2.93109]
["bitfinex","ETHUSD",1718734022107,4.3251373,3412.3,3411.8,2.93093]
["bitfinex","ETHUSD",1718734022342,2.93049,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1718734022343,1.3945573,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1718734022570,1.3945573,3412.0,3411.7,2.93108]
["bitfinex","ETHUSD",1718734022747,4.3253773,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1718734022906,2.93087,3412.0,3411.6,2.93117]
["bitfinex","ETHUSD",1718734023110,4.3253773,3412.1,3410.8,2.4643]
["bitfinex","ETHUSD",1718734023111,2.93142,3411.4,3410.8,2.4643]
["bitfinex","ETHUSD",1718734023408,2.93125,3411.6,3411.2,2.9315]
["bitfinex","ETHUSD",1718734023660,2.9315,3411.3,3410.9,2.93177]
["bitfinex","ETHUSD",1718734023953,1.3945573,3411.9,3411.6,2.93109]
["bitfinex","ETHUSD",1718734024165,3.43846647,3412.0,3411.3,2.93143]
["bitfinex","ETHUSD",1718734024365,1.3945573,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1718734024656,0.50735534,3412.4,3411.6,2.9311]
["bitfinex","ETHUSD",1718734024657,1.3945573,3412.3,3411.6,2.9311]
["bitfinex","ETHUSD",1718734025016,4.3251373,3412.3,3411.9,2.93091]
["bitfinex","ETHUSD",1718734025213,4.83240264,3412.4,3412.0,2.93082]
["bitfinex","ETHUSD",1718734025563,2.93058,3412.3,3411.9,2.93091]
["bitfinex","ETHUSD",1718734025932,12.38,3412.6,3411.9,2.93091]
["bitfinex","ETHUSD",1718734025933,1.3945573,3412.6,3412.3,2.93057]
["bitfinex","ETHUSD",1718734026141,1.3945573,3412.6,3411.0,0.5935676]
["bitfinex","ETHUSD",1718734026142,0.5072915,3412.8,3412.6,2.93029]
["bitfinex","ETHUSD",1718734026356,3.4374415,3412.8,3412.4,2.93045]
["bitfinex","ETHUSD",1718734026532,11.4145573,3412.9,3412.0,2.9308]
["bitfinex","ETHUSD",1718734026533,2.9303,3412.7,3412.0,2.9308]
["bitfinex","ETHUSD",1718734026867,2.9303,3412.7,3412.3,2.93054]
["bitfinex","ETHUSD",1718734027074,12.95006,3412.9,3411.9,2.93083]
["bitfinex","ETHUSD",1718734027372,2.93034,3412.6,3412.1,2.93073]
["bitfinex","ETHUSD",1718734027687,2.9306,3412.3,3411.7,2.93106]
["bitfinex","ETHUSD",1718734027812,2.93129,3411.5,3411.2,2.3969]
["bitfinex","ETHUSD",1718734028013,2.93129,3411.5,3410.6,12.14]
["bitfinex","ETHUSD",1718734028014,2.93142,3411.4,3410.7,2.3497]
["bitfinex","ETHUSD",1718734028259,9.9506,3412.3,3410.7,2.3497]
["bitfinex","ETHUSD",1718734028436,2.93066,3412.2,3411.6,2.93111]
["bitfinex","ETHUSD",1718734028637,2.93085,3412.0,3411.6,2.93116]
["bitfinex","ETHUSD",1718734028840,4.32577553,3412.7,3410.8,2.93186]
["bitfinex","ETHUSD",1718734029046,2.92997,3413.1,3410.8,2.93186]
["bitfinex","ETHUSD",1718734029047,2.93057,3412.4,3411.9,2.93087]
["bitfinex","ETHUSD",1718734029226,4.39547553,3413.0,3411.1,2.93158]
["bitfinex","ETHUSD",1718734029227,3.0,3412.9,3411.1,2.93158]
["bitfinex","ETHUSD",1718734029433,3.0,3412.9,3412.4,2.93041]
["bitfinex","ETHUSD",1718734029434,2.93007,3412.9,3412.4,2.93041]
["bitfinex","ETHUSD",1718734029612,3.0,3413.0,3412.0,2.93077]
["bitfinex","ETHUSD",1718734029613,2.93043,3412.5,3412.2,2.93058]
["bitfinex","ETHUSD",1718734029929,3.0,3413.0,3411.9,2.93091]
["bitfinex","ETHUSD",1718734030141,3.5073118,3413.0,3411.9,2.93091]
["bitfinex","ETHUSD",1718734030351,3.5073118,3413.0,3411.5,2.93121]
["bitfinex","ETHUSD",1718734030352,2.93092,3411.9,3411.5,2.93121]
["bitfinex","ETHUSD",1718734030656,2.93117,3411.6,3411.3,2.93142]
["bitfinex","ETHUSD",1718734030855,9.95047,3412.5,3410.6,5.27065]
["bitfinex","ETHUSD",1718734031157,2.93154,3411.2,3410.9,2.93176]
["bitfinex","ETHUSD",1718734031374,2.93161,3411.1,3410.8,2.93184]
["bitfinex","ETHUSD",1718734031535,2.93153,3411.2,3410.8,2.93184]
["bitfinex","ETHUSD",1718734031873,2.93143,3411.3,3410.4,2.93218]
["bitfinex","ETHUSD",1718734031874,2.93174,3411.0,3410.6,2.93202]
["bitfinex","ETHUSD",1718734032086,2.93126,3411.5,3410.4,2.93219]
["bitfinex","ETHUSD",1718734032221,2.93192,3410.8,3410.4,2.93219]
["bitfinex","ETHUSD",1718734032418,2.93151,3411.2,3410.0,2.93254]
["bitfinex","ETHUSD",1718734032780,2.93151,3411.2,3410.2,2.93237]
["bitfinex","ETHUSD",1718734032781,2.93211,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1718734032969,2.93215,3410.5,3410.2,2.93237]
["bitfinex","ETHUSD",1718734033555,7.02,3411.1,3409.5,5.26245]
["bitfinex","ETHUSD",1718734033760,2.93212,3410.5,3409.1,2.93324]
["bitfinex","ETHUSD",1718734033980,2.93292,3409.6,3409.1,2.93324]
["bitfinex","ETHUSD",1718734034286,2.93292,3409.6,3409.1,3.760269]
["bitfinex","ETHUSD",1718734034425,7.02,3410.2,3409.6,2.93288]
["bitfinex","ETHUSD",1718734034760,2.93221,3410.4,3409.6,2.93287]
["bitfinex","ETHUSD",1718734035064,2.9324,3410.2,3409.6,2.93283]
["bitfinex","ETHUSD",1718734035216,2.93255,3410.0,3409.2,2.93318]
["bitfinex","ETHUSD",1718734035417,2.93273,3409.8,3409.4,2.93305]
["bitfinex","ETHUSD",1718734035852,2.93212,3410.5,3409.1,0.827029]
["bitfinex","ETHUSD",1718734036065,2.93221,3410.4,3410.0,2.93249]
["bitfinex","ETHUSD",1718734036270,2.93265,3409.9,3409.5,2.93297]
["bitfinex","ETHUSD",1718734036431,2.93196,3410.7,3409.1,0.827029]
["bitfinex","ETHUSD",1718734036651,2.93298,3409.5,3409.1,2.93331]
["bitfinex","ETHUSD",1718734037171,2.93289,3409.6,3409.2,2.9332]
["bitfinex","ETHUSD",1718734037340,2.93264,3409.9,3409.2,2.9332]
["bitfinex","ETHUSD",1718734037341,2.93299,3409.5,3409.2,2.9332]
["bitfinex","ETHUSD",1718734037541,2.93309,3409.4,3409.1,2.9333]
["bitfinex","ETHUSD",1718734037731,7.02,3410.3,3409.1,2.9333]
["bitfinex","ETHUSD",1718734037732,7.61782829,3410.7,3409.1,0.29333]
["bitfinex","ETHUSD",1718734037935,3.43952466,3410.9,3409.9,2.93255]
["bitfinex","ETHUSD",1718734038139,2.93197,3410.7,3410.2,2.93229]
["bitfinex","ETHUSD",1718734038440,2.93197,3410.7,3410.3,2.93224]
["bitfinex","ETHUSD",1718734038749,7.02,3411.5,3410.9,2.93171]
["bitfinex","ETHUSD",1718734039065,12.38,3411.8,3411.0,2.93168]
["bitfinex","ETHUSD",1718734039066,2.93146,3411.3,3411.0,2.93168]
["bitfinex","ETHUSD",1718734039527,2.93119,3411.6,3410.3,2.93227]
["bitfinex","ETHUSD",1718734039838,2.93169,3411.0,3410.7,2.93194]
["bitfinex","ETHUSD",1718734040456,2.93142,3411.4,3410.4,0.55]
["bitfinex","ETHUSD",1718734040652,2.93143,3411.3,3409.9,2.4473]
["bitfinex","ETHUSD",1718734040869,2.93143,3411.3,3410.0,0.55]
["bitfinex","ETHUSD",1718734041278,2.93238,3410.2,3409.3,2.3729]
["bitfinex","ETHUSD",1718734041614,2.93238,3410.2,3408.3,0.75]
["bitfinex","ETHUSD",1718734041615,2.93296,3409.6,3409.1,2.93329]
["bitfinex","ETHUSD",1718734041816,1.39224946,3410.6,3409.4,2.93306]
["bitfinex","ETHUSD",1718734042094,0.50744331,3410.7,3409.4,2.93306]
["bitfinex","ETHUSD",1718734042095,2.93281,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1718734042252,2.93294,3409.6,3409.2,2.9332]
["bitfinex","ETHUSD",1718734042454,2.93294,3409.6,3408.7,2.3729]
["bitfinex","ETHUSD",1718734042455,2.93307,3409.4,3408.7,2.3729]
["bitfinex","ETHUSD",1718734042796,2.93307,3409.4,3409.0,2.93334]
["bitfinex","ETHUSD",1718734043304,2.93315,3409.3,3409.0,2.93334]
["bitfinex","ETHUSD",1718734043461,2.93333,3409.1,3408.6,2.86]
["bitfinex","ETHUSD",1718734043790,2.93349,3408.9,3408.6,5.79375]
["bitfinex","ETHUSD",1718734044180,2.93342,3409.0,3408.7,2.93366]
["bitfinex","ETHUSD",1718734044496,2.93272,3409.8,3409.1,2.93331]
["bitfinex","ETHUSD",1718734044694,2.93272,3409.8,3408.8,2.93355]
["bitfinex","ETHUSD",1718734044695,1.39224946,3410.0,3408.9,2.93344]
["bitfinex","ETHUSD",1718734044860,1.10556847,3410.1,3408.6,2.86]
["bitfinex","ETHUSD",1718734044861,2.93328,3409.2,3408.6,2.86]
["bitfinex","ETHUSD",1718734045065,2.93328,3409.2,3408.3,2.93398]
["bitfinex","ETHUSD",1718734045369,2.93377,3408.6,3408.3,6.397868]
["bitfinex","ETHUSD",1718734045574,2.93362,3408.8,3408.3,2.93393]
["bitfinex","ETHUSD",1718734045952,7.02,3409.3,3408.6,2.93374]
["bitfinex","ETHUSD",1718734046248,7.02,3409.3,3408.0,5.2998]
["bitfinex","ETHUSD",1718734046249,2.93346,3409.0,3408.7,2.93365]
["bitfinex","ETHUSD",1718734046447,2.93272,3409.8,3409.1,2.93331]
["bitfinex","ETHUSD",1718734046448,2.93298,3409.5,3409.1,2.93331]
["bitfinex","ETHUSD",1718734046709,2.9329,3409.6,3409.2,2.93316]
["bitfinex","ETHUSD",1718734047276,2.93282,3409.7,3409.3,2.93314]
["bitfinex","ETHUSD",1718734047490,2.93264,3409.9,3408.9,2.93344]
["bitfinex","ETHUSD",1718734047811,2.93264,3409.9,3408.1,10.79413]
["bitfinex","ETHUSD",1718734047812,2.93341,3409.0,3408.7,2.93365]
["bitfinex","ETHUSD",1718734048294,2.93386,3408.5,3408.2,2.93409]
["bitfinex","ETHUSD",1718734049200,2.93393,3408.4,3408.1,2.93413]
["bitfinex","ETHUSD",1718734050109,2.93425,3408.1,3407.7,2.93445]
["bitfinex","ETHUSD",1718734050289,2.93435,3407.9,3407.5,2.93462]
["bitfinex","ETHUSD",1718734050798,2.93444,3407.8,3407.5,2.93462]
["bitfinex","ETHUSD",1718734051169,2.93427,3408.0,3407.6,2.93459]
["bitfinex","ETHUSD",1718734051568,2.93439,3407.9,3407.6,2.93459]
["bitfinex","ETHUSD",1718734051786,2.93444,3407.8,3407.4,2.93471]
["bitfinex","ETHUSD",1718734052098,2.93421,3408.1,3407.7,2.93448]
["bitfinex","ETHUSD",1718734052410,2.9343,3408.0,3407.7,2.93445]
["bitfinex","ETHUSD",1718734053087,3.0,3408.6,3406.9,5.29669]
["bitfinex","ETHUSD",1718734053299,2.93471,3407.5,3407.1,2.93504]
["bitfinex","ETHUSD",1718734053696,2.93497,3407.2,3406.9,2.93513]
["bitfinex","ETHUSD",1718734053874,2.93486,3407.4,3407.1,2.93502]
["bitfinex","ETHUSD",1718734054074,2.93486,3407.4,3407.0,2.93511]
["bitfinex","ETHUSD",1718734054277,2.93486,3407.4,3407.1,2.93503]
["bitfinex","ETHUSD",1718734054477,2.93464,3407.6,3407.2,2.93495]
["bitfinex","ETHUSD",1718734054695,2.9347,3407.5,3407.2,2.93495]
["bitfinex","ETHUSD",1718734054897,2.93478,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1718734055685,2.93488,3407.3,3407.0,2.93511]
["bitfinex","ETHUSD",1718734056189,2.93488,3407.3,3406.9,2.93518]
["bitfinex","ETHUSD",1718734056190,2.9347,3407.5,3407.2,2.9349]
["bitfinex","ETHUSD",1718734056811,9.95421,3408.1,3407.3,2.93483]
["bitfinex","ETHUSD",1718734057117,9.95421,3408.1,3407.7,2.93445]
["bitfinex","ETHUSD",1718734057265,2.93421,3408.1,3407.7,2.93445]
["bitfinex","ETHUSD",1718734057700,5.93411,3408.2,3407.8,5.86884]
["bitfinex","ETHUSD",1718734057911,2.93402,3408.3,3407.8,2.93442]
["bitfinex","ETHUSD",1718734058082,2.93414,3408.2,3407.8,2.93442]
["bitfinex","ETHUSD",1718734058423,2.93414,3408.2,3407.9,2.93435]
["bitfinex","ETHUSD",1718734058770,5.9338,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1718734059058,2.93409,3408.3,3407.9,2.93435]
["bitfinex","ETHUSD",1718734059584,2.93412,3408.2,3407.8,2.93442]
["bitfinex","ETHUSD",1718734059982,7.02,3408.7,3408.5,2.93382]
["bitfinex","ETHUSD",1718734060201,2.93378,3408.6,3408.2,2.93406]
["bitfinex","ETHUSD",1718734060704,2.93349,3408.9,3408.6,2.93375]
["bitfinex","ETHUSD",1718734060931,3.0,3409.0,3407.8,0.880357]
["bitfinex","ETHUSD",1718734061220,2.93402,3408.3,3407.9,2.93435]
["bitfinex","ETHUSD",1718734061368,2.93402,3408.3,3408.0,2.93425]
["bitfinex","ETHUSD",1718734062412,7.02,3408.9,3407.6,2.93456]
["bitfinex","ETHUSD",1718734062413,2.93365,3408.8,3407.6,2.93456]
["bitfinex","ETHUSD",1718734062717,2.93366,3408.8,3407.9,2.93428]
["bitfinex","ETHUSD",1718734063012,2.93384,3408.5,3408.2,2.93401]
["bitfinex","ETHUSD",1718734063191,7.02,3408.9,3408.5,2.93383]
["bitfinex","ETHUSD",1718734063394,3.0,3408.8,3408.2,2.93401]
["bitfinex","ETHUSD",1718734063606,2.93385,3408.5,3408.2,2.93401]
["bitfinex","ETHUSD",1718734063970,3.0,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1718734064186,3.0,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1718734064421,7.02,3409.2,3408.4,2.93388]
["bitfinex","ETHUSD",1718734064707,9.95324,3409.2,3408.8,2.93351]
["bitfinex","ETHUSD",1718734065211,7.02,3409.2,3408.9,2.93348]
["bitfinex","ETHUSD",1718734065510,7.02,3409.2,3409.1,5.86664]
["bitfinex","ETHUSD",1718734065714,2.93273,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1718734065871,9.95238,3410.2,3409.1,2.93327]
["bitfinex","ETHUSD",1718734066071,2.93281,3409.7,3409.2,2.93322]
["bitfinex","ETHUSD",1718734066326,2.93295,3409.6,3409.2,2.93322]
["bitfinex","ETHUSD",1718734066979,2.93305,3409.5,3409.2,2.93322]
["bitfinex","ETHUSD",1718734067875,2.93289,3409.6,3409.3,2.93315]
["bitfinex","ETHUSD",1718734068078,2.93272,3409.8,3409.4,2.93305]
["bitfinex","ETHUSD",1718734068322,3.0,3410.0,3408.6,2.3504]
["bitfinex","ETHUSD",1718734068481,2.93264,3409.9,3409.6,2.93288]
["bitfinex","ETHUSD",1718734068833,3.0,3410.1,3409.7,2.93279]
["bitfinex","ETHUSD",1718734069106,5.36853,3410.5,3409.3,2.93308]
["bitfinex","ETHUSD",1718734069309,7.26567612,3410.5,3408.7,0.78504]
["bitfinex","ETHUSD",1718734069495,2.93299,3409.5,3409.2,2.93322]
["bitfinex","ETHUSD",1718734069809,2.93278,3409.8,3408.0,7.33]
["bitfinex","ETHUSD",1718734070106,2.93299,3409.5,3409.0,2.9334]
["bitfinex","ETHUSD",1718734070308,2.93307,3409.4,3409.1,2.93331]
["bitfinex","ETHUSD",1718734070980,2.93356,3408.9,3408.5,2.93377]
["bitfinex","ETHUSD",1718734071181,2.93356,3408.9,3408.4,2.93392]
["bitfinex","ETHUSD",1718734071511,2.93358,3408.8,3408.4,2.93387]
["bitfinex","ETHUSD",1718734072106,5.86662,3409.2,3408.2,2.93409]
["bitfinex","ETHUSD",1718734072284,2.93374,3408.7,3408.3,2.93399]
["bitfinex","ETHUSD",1718734072490,2.93379,3408.6,3408.3,2.93399]
["bitfinex","ETHUSD",1718734073107,5.86749,3408.7,3408.3,2.93399]
["bitfinex","ETHUSD",1718734073408,2.93374,3408.7,3408.3,2.93399]
["bitfinex","ETHUSD",1718734075382,2.93383,3408.6,3408.2,2.93409]
["bitfinex","ETHUSD",1718734076113,2.93351,3408.9,3408.5,2.93376]
["bitfinex","ETHUSD",1718734076313,2.93351,3408.9,3408.5,2.93377]
["bitfinex","ETHUSD",1718734076609,2.93351,3408.9,3408.6,2.93375]
["bitfinex","ETHUSD",1718734078019,2.93358,3408.8,3408.3,2.934]
["bitfinex","ETHUSD",1718734078215,2.93395,3408.4,3407.9,2.93434]
["bitfinex","ETHUSD",1718734078523,2.93395,3408.4,3408.1,2.93418]
["bitfinex","ETHUSD",1718734079011,2.93366,3408.7,3408.3,2.93394]
["bitfinex","ETHUSD",1718734079478,2.93366,3408.7,3408.4,2.93391]
["bitfinex","ETHUSD",1718734079679,2.93334,3409.1,3408.7,2.93359]
["bitfinex","ETHUSD",1718734080219,2.93334,3409.1,3407.0,2.93513]
["bitfinex","ETHUSD",1718734080220,2.93438,3407.9,3407.0,2.93513]
["bitfinex","ETHUSD",1718734080429,3.6142141,3407.8,3406.6,5.27673]
["bitfinex","ETHUSD",1718734080596,3.6142141,3407.8,3406.9,2.93521]
["bitfinex","ETHUSD",1718734080597,2.93461,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1718734080914,2.93471,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1718734081103,2.93499,3407.2,3406.6,0.527673]
["bitfinex","ETHUSD",1718734081306,2.9351,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1718734081503,2.9352,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1718734081896,2.93523,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1718734082190,3.0,3407.7,3406.3,2.93573]
["bitfinex","ETHUSD",1718734082191,2.93469,3407.6,3406.6,2.9354]
["bitfinex","ETHUSD",1718734082399,5.93472,3407.5,3406.9,2.93514]
["bitfinex","ETHUSD",1718734082601,5.93472,3407.5,3406.8,2.93528]
["bitfinex","ETHUSD",1718734082602,3.0,3407.5,3406.8,2.93528]
["bitfinex","ETHUSD",1718734082813,2.93454,3407.7,3407.2,2.93488]
["bitfinex","ETHUSD",1718734083111,2.93454,3407.7,3407.0,2.93512]
["bitfinex","ETHUSD",1718734083318,2.93427,3408.0,3406.8,2.93525]
["bitfinex","ETHUSD",1718734083507,2.93506,3407.1,3406.9,0.55]
["bitfinex","ETHUSD",1718734083702,2.93535,3406.8,3406.3,4.059017]
["bitfinex","ETHUSD",1718734083895,2.93535,3406.8,3406.1,2.4261]
["bitfinex","ETHUSD",1718734084704,2.93523,3406.9,3406.5,2.93548]
["bitfinex","ETHUSD",1718734085832,2.93504,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1718734086141,2.93505,3407.1,3406.7,2.93537]
["bitfinex","ETHUSD",1718734086522,2.93548,3406.6,3406.2,2.93577]
["bitfinex","ETHUSD",1718734086849,2.93489,3407.3,3405.4,2.98747395]
["bitfinex","ETHUSD",1718734086850,2.93531,3406.8,3406.4,2.93557]
["bitfinex","ETHUSD",1718734087063,0.6025741,3407.1,3406.4,2.93557]
["bitfinex","ETHUSD",1718734087064,2.93523,3406.9,3406.6,2.93547]
["bitfinex","ETHUSD",1718734087552,2.93523,3406.9,3406.5,2.93555]
["bitfinex","ETHUSD",1718734087849,2.93522,3406.9,3406.2,2.93575]
["bitfinex","ETHUSD",1718734088349,2.93497,3407.2,3406.8,2.93523]
["bitfinex","ETHUSD",1718734088533,2.93507,3407.1,3406.8,2.93523]
["bitfinex","ETHUSD",1718734089553,2.9352,3407.0,3406.5,2.9355]
["bitfinex","ETHUSD",1718734089877,2.93546,3406.7,3406.3,2.93566]
["bitfinex","ETHUSD",1718734090463,2.93532,3406.8,3406.0,2.93598]
["bitfinex","ETHUSD",1718734090645,2.93546,3406.7,3406.3,2.93566]
["bitfinex","ETHUSD",1718734090985,2.93513,3407.0,3406.6,2.9354]
["bitfinex","ETHUSD",1718734091341,0.6025741,3407.2,3405.7,2.2716]
["bitfinex","ETHUSD",1718734091669,0.6025741,3407.2,3405.4,0.05101395]
["bitfinex","ETHUSD",1718734091670,0.6025741,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1718734091867,0.6025741,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1718734092105,0.6025741,3408.0,3406.7,2.93531]
["bitfinex","ETHUSD",1718734092242,0.6025741,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1718734092447,2.93453,3407.7,3407.3,2.9348]
["bitfinex","ETHUSD",1718734093495,0.6025741,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1718734093641,0.6025741,3407.8,3407.0,5.28161]
["bitfinex","ETHUSD",1718734093874,1.20514821,3408.1,3407.0,5.28161]
["bitfinex","ETHUSD",1718734093875,0.6025741,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1718734094148,0.6025741,3408.3,3408.2,5.8682]
["bitfinex","ETHUSD",1718734094360,0.6025741,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1718734094992,0.6025741,3408.5,3408.4,5.86784]
["bitfinex","ETHUSD",1718734095286,0.6025741,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1718734095583,0.6025741,3408.7,3408.5,2.93384]
["bitfinex","ETHUSD",1718734095584,0.6025741,3409.1,3408.9,2.93349]
["bitfinex","ETHUSD",1718734095949,0.6025741,3409.2,3408.9,2.93349]
["bitfinex","ETHUSD",1718734096145,2.93349,3408.9,3408.4,2.93392]
["bitfinex","ETHUSD",1718734096368,3.5358541,3409.2,3408.5,2.93383]
["bitfinex","ETHUSD",1718734096369,2.93359,3408.8,3408.5,2.93383]
["bitfinex","ETHUSD",1718734096571,2.93351,3408.9,3408.5,5.86758]
["bitfinex","ETHUSD",1718734096768,2.93351,3408.9,3408.5,2.93375]
["bitfinex","ETHUSD",1718734096968,2.93342,3409.0,3408.5,2.93375]
["bitfinex","ETHUSD",1718734097561,2.93368,3408.7,3408.2,3.2275]
["bitfinex","ETHUSD",1718734098176,3.5359641,3409.1,3408.7,2.93364]
["bitfinex","ETHUSD",1718734098344,0.6025741,3409.1,3408.7,2.93364]
["bitfinex","ETHUSD",1718734098679,0.6025741,3409.2,3408.9,2.93349]
["bitfinex","ETHUSD",1718734098978,3.5358241,3409.2,3408.9,2.93349]
["bitfinex","ETHUSD",1718734099192,2.93325,3409.2,3408.9,2.93349]
["bitfinex","ETHUSD",1718734099865,2.93341,3409.0,3408.7,2.93366]
["bitfinex","ETHUSD",1718734100083,2.93339,3409.1,3408.7,2.93364]
["bitfinex","ETHUSD",1718734100284,2.93339,3409.1,3408.4,2.93387]
["bitfinex","ETHUSD",1718734100285,2.93351,3408.9,3408.4,2.93391]
["bitfinex","ETHUSD",1718734100662,2.93365,3408.8,3408.4,2.93391]
["bitfinex","ETHUSD",1718734100882,2.93365,3408.8,3408.5,2.93382]
["bitfinex","ETHUSD",1718734101061,2.93351,3408.9,3408.5,2.93382]
["bitfinex","ETHUSD",1718734101592,2.93351,3408.9,3408.5,2.93376]
["bitfinex","ETHUSD",1718734101997,0.6025741,3409.1,3408.5,2.93376]
["bitfinex","ETHUSD",1718734101998,2.93341,3409.0,3408.5,2.93376]
["bitfinex","ETHUSD",1718734102374,2.93356,3408.9,3408.5,2.93376]
["bitfinex","ETHUSD",1718734102768,0.6025741,3409.1,3408.2,2.93402]
["bitfinex","ETHUSD",1718734102984,0.6025741,3409.2,3408.9,2.93349]
["bitfinex","ETHUSD",1718734103199,3.5358141,3409.2,3408.9,2.93349]
["bitfinex","ETHUSD",1718734103518,2.93324,3409.2,3408.9,2.93349]
["bitfinex","ETHUSD",1718734104099,3.6025741,3409.3,3408.3,0.55]
["bitfinex","ETHUSD",1718734104100,0.6025741,3409.3,3408.3,0.55]
["bitfinex","ETHUSD",1718734104314,1.20514821,3409.6,3409.1,2.93324]
["bitfinex","ETHUSD",1718734104315,0.6025741,3409.6,3409.1,2.93324]
["bitfinex","ETHUSD",1718734104669,2.93298,3409.5,3409.2,2.93317]
["bitfinex","ETHUSD",1718734105294,0.6025741,3409.6,3409.3,2.93308]
["bitfinex","ETHUSD",1718734105578,0.6025741,3409.6,3408.9,5.27139]
["bitfinex","ETHUSD",1718734105579,3.5352341,3409.9,3409.6,2.93288]
["bitfinex","ETHUSD",1718734105778,5.86537,3409.9,3409.6,2.93288]
["bitfinex","ETHUSD",1718734106014,0.6025741,3410.0,3409.8,2.93271]
["bitfinex","ETHUSD",1718734106240,2.93259,3410.0,3409.4,5.8661]
["bitfinex","ETHUSD",1718734106518,3.5350341,3410.1,3409.5,2.93296]
["bitfinex","ETHUSD",1718734106676,3.5350341,3410.1,3409.5,5.86586]
["bitfinex","ETHUSD",1718734106876,2.93264,3409.9,3409.6,2.93288]
["bitfinex","ETHUSD",1718734107079,2.93256,3410.0,3409.6,2.93288]
["bitfinex","ETHUSD",1718734107581,2.93265,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1718734107805,2.9329,3409.6,3409.4,2.93306]
["bitfinex","ETHUSD",1718734108081,3.5352441,3409.9,3409.3,2.93313]
["bitfinex","ETHUSD",1718734108389,2.93281,3409.7,3409.3,2.93313]
["bitfinex","ETHUSD",1718734108718,2.93298,3409.5,3409.2,2.93321]
["bitfinex","ETHUSD",1718734109017,2.93273,3409.8,3409.4,2.93305]
["bitfinex","ETHUSD",1718734109223,2.93273,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1718734109224,2.93289,3409.6,3409.3,2.93314]
["bitfinex","ETHUSD",1718734109384,3.5351641,3410.0,3409.1,2.93328]
["bitfinex","ETHUSD",1718734109385,2.93281,3409.7,3409.1,2.93328]
["bitfinex","ETHUSD",1718734109721,2.93255,3410.0,3408.7,2.93366]
["bitfinex","ETHUSD",1718734109927,0.6025741,3410.2,3409.0,2.3567]
["bitfinex","ETHUSD",1718734110143,2.93221,3410.4,3410.1,2.93246]
["bitfinex","ETHUSD",1718734110281,7.02,3410.5,3410.2,2.93236]
["bitfinex","ETHUSD",1718734110282,2.93213,3410.5,3410.2,2.93236]
["bitfinex","ETHUSD",1718734110478,3.5344441,3410.8,3409.4,0.29331]
["bitfinex","ETHUSD",1718734110479,0.6025741,3410.8,3409.4,0.29331]
["bitfinex","ETHUSD",1718734110686,2.93187,3410.8,3410.3,2.93227]
["bitfinex","ETHUSD",1718734111182,2.93178,3410.9,3410.4,2.93213]
["bitfinex","ETHUSD",1718734111383,3.5343041,3411.0,3410.4,2.93213]
["bitfinex","ETHUSD",1718734111384,2.93173,3411.0,3410.4,2.93219]
["bitfinex","ETHUSD",1718734111583,2.93179,3410.9,3410.6,2.93201]
["bitfinex","ETHUSD",1718734113206,2.93154,3411.2,3410.7,2.93193]
["bitfinex","ETHUSD",1718734113207,2.93167,3411.1,3410.7,2.93193]
["bitfinex","ETHUSD",1718734113434,5.93167,3411.1,3410.7,2.93193]
["bitfinex","ETHUSD",1718734113604,2.93169,3411.0,3410.7,2.93193]
["bitfinex","ETHUSD",1718734114425,3.0,3411.1,3409.9,5.21342]
["bitfinex","ETHUSD",1718734114637,7.02,3411.4,3409.9,5.21342]
["bitfinex","ETHUSD",1718734114638,7.02,3411.4,3411.0,2.93164]
["bitfinex","ETHUSD",1718734114806,3.0,3411.3,3410.8,2.93179]
["bitfinex","ETHUSD",1718734115005,5.93143,3411.3,3410.9,2.93175]
["bitfinex","ETHUSD",1718734115236,5.93143,3411.3,3410.7,2.93189]
["bitfinex","ETHUSD",1718734115237,2.93159,3411.2,3410.7,2.93189]
["bitfinex","ETHUSD",1718734115542,2.93182,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1718734115747,2.93182,3410.9,3410.5,2.93204]
["bitfinex","ETHUSD",1718734116244,2.93169,3411.0,3410.0,0.521342]
["bitfinex","ETHUSD",1718734116440,2.93178,3410.9,3409.9,2.2808]
["bitfinex","ETHUSD",1718734116616,2.93185,3410.9,3410.5,2.93211]
["bitfinex","ETHUSD",1718734116824,2.93195,3410.7,3410.0,2.93254]
["bitfinex","ETHUSD",1718734117032,2.93195,3410.7,3409.9,2.2808]
["bitfinex","ETHUSD",1718734117033,3.0,3411.3,3409.9,2.93262]
["bitfinex","ETHUSD",1718734117201,3.0,3411.3,3410.1,2.93244]
["bitfinex","ETHUSD",1718734117202,2.9316,3411.1,3410.1,2.93244]
["bitfinex","ETHUSD",1718734117402,2.93219,3410.5,3410.1,2.93244]
["bitfinex","ETHUSD",1718734117608,2.93219,3410.5,3410.2,2.93237]
["bitfinex","ETHUSD",1718734118231,2.93238,3410.2,3409.7,2.93279]
["bitfinex","ETHUSD",1718734118618,2.93219,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1718734118929,2.93221,3410.4,3410.0,2.93248]
["bitfinex","ETHUSD",1718734119134,7.02,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1718734119345,1.20514821,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1718734119346,7.02,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1718734119528,2.93102,3411.8,3411.3,2.93142]
["bitfinex","ETHUSD",1718734119732,2.93102,3411.8,3411.2,2.93143]
["bitfinex","ETHUSD",1718734119733,2.93126,3411.5,3411.2,2.93151]
["bitfinex","ETHUSD",1718734119928,2.93102,3411.8,3410.1,2.326]
["bitfinex","ETHUSD",1718734119929,2.93102,3411.8,3410.6,2.93196]
["bitfinex","ETHUSD",1718734120115,2.93102,3411.8,3411.3,2.93143]
["bitfinex","ETHUSD",1718734120116,2.93118,3411.6,3411.3,2.93143]
["bitfinex","ETHUSD",1718734120318,2.9311,3411.7,3411.4,2.93134]
["bitfinex","ETHUSD",1718734120860,2.3663,3412.3,3411.4,2.93131]
["bitfinex","ETHUSD",1718734120861,5.93091,3412.0,3411.4,2.93131]
["bitfinex","ETHUSD",1718734121156,5.93091,3412.0,3410.8,2.93184]
["bitfinex","ETHUSD",1718734121157,2.93084,3412.0,3411.7,2.93108]
["bitfinex","ETHUSD",1718734121318,2.93092,3411.9,3411.5,2.93118]
["bitfinex","ETHUSD",1718734121844,2.93066,3412.2,3411.8,2.93099]
["bitfinex","ETHUSD",1718734122358,2.93058,3412.3,3411.6,2.93115]
["bitfinex","ETHUSD",1718734122720,2.93058,3412.3,3412.0,2.93081]
["bitfinex","ETHUSD",1718734122938,2.93049,3412.4,3412.0,2.93081]
["bitfinex","ETHUSD",1718734123138,7.02,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1718734123348,7.02,3412.9,3411.9,2.93091]
["bitfinex","ETHUSD",1718734123349,2.93031,3412.6,3411.9,2.93091]
["bitfinex","ETHUSD",1718734123562,2.93041,3412.5,3412.1,2.93074]
["bitfinex","ETHUSD",1718734123967,2.93076,3412.1,3411.7,2.93101]
["bitfinex","ETHUSD",1718734124252,2.93084,3412.0,3411.7,2.93101]
["bitfinex","ETHUSD",1718734124559,2.93084,3412.0,3411.3,5.28938]
["bitfinex","ETHUSD",1718734124560,2.93093,3411.9,3411.6,2.93117]
["bitfinex","ETHUSD",1718734124766,2.93029,3412.7,3411.9,2.93089]
["bitfinex","ETHUSD",1718734124767,2.93058,3412.3,3411.9,2.93089]
["bitfinex","ETHUSD",1718734125136,2.93066,3412.2,3411.8,2.931]
["bitfinex","ETHUSD",1718734125766,2.93066,3412.2,3411.9,2.93086]
["bitfinex","ETHUSD",1718734126266,2.93076,3412.1,3411.6,2.93109]
["bitfinex","ETHUSD",1718734126623,2.93094,3411.9,3411.3,2.358]
["bitfinex","ETHUSD",1718734126833,2.93094,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1718734127053,2.93104,3411.8,3411.1,2.9316]
["bitfinex","ETHUSD",1718734127232,2.93104,3411.8,3411.2,0.55]
["bitfinex","ETHUSD",1718734127859,2.93124,3411.6,3411.3,2.93142]
["bitfinex","ETHUSD",1718734128230,2.93101,3411.8,3411.4,2.93133]
["bitfinex","ETHUSD",1718734131063,5.86232,3411.7,3411.4,2.93134]
["bitfinex","ETHUSD",1718734131268,2.93116,3411.7,3411.4,2.93134]
["bitfinex","ETHUSD",1718734131567,2.93117,3411.6,3411.3,2.93141]
["bitfinex","ETHUSD",1718734131865,2.93138,3411.4,3410.8,2.93182]
["bitfinex","ETHUSD",1718734132073,2.93118,3411.6,3410.8,2.93182]
["bitfinex","ETHUSD",1718734132074,2.93113,3411.7,3410.8,0.46978671]
["bitfinex","ETHUSD",1718734132234,9.3193,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1718734132235,2.93084,3412.0,3411.6,2.93116]
["bitfinex","ETHUSD",1718734132439,2.93093,3411.9,3411.6,2.93116]
["bitfinex","ETHUSD",1718734132664,2.93093,3411.9,3411.5,2.93124]
["bitfinex","ETHUSD",1718734133170,2.93102,3411.8,3411.4,2.93133]
["bitfinex","ETHUSD",1718734133368,2.93093,3411.9,3411.5,2.9312]
["bitfinex","ETHUSD",1718734133666,2.93093,3411.9,3411.6,2.93117]
["bitfinex","ETHUSD",1718734133874,2.93093,3411.9,3411.5,2.93124]
["bitfinex","ETHUSD",1718734134257,2.93083,3412.0,3411.5,2.93124]
["bitfinex","ETHUSD",1718734134258,2.93101,3411.8,3411.5,2.93124]
["bitfinex","ETHUSD",1718734134464,5.93092,3411.9,3411.4,2.93132]
["bitfinex","ETHUSD",1718734134663,2.93101,3411.8,3411.5,2.93125]
["bitfinex","ETHUSD",1718734135300,2.93101,3411.8,3411.4,2.93132]
["bitfinex","ETHUSD",1718734135869,2.93101,3411.8,3411.5,2.93125]
["bitfinex","ETHUSD",1718734136411,2.93101,3411.8,3411.4,2.93133]
["bitfinex","ETHUSD",1718734138461,2.93109,3411.7,3411.4,2.93133]
["bitfinex","ETHUSD",1718734138662,2.9312,3411.6,3411.3,2.93135]
["bitfinex","ETHUSD",1718734139323,2.93093,3411.9,3411.6,2.93117]
["bitfinex","ETHUSD",1718734139609,2.931,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1718734139759,2.93093,3411.9,3411.5,2.93117]
["bitfinex","ETHUSD",1718734140278,2.93105,3411.8,3411.5,2.93117]
["bitfinex","ETHUSD",1718734140481,2.93093,3411.9,3411.6,2.93115]
["bitfinex","ETHUSD",1718734140697,2.93093,3411.9,3411.4,2.93133]
["bitfinex","ETHUSD",1718734140698,2.93093,3411.9,3411.5,2.93123]
["bitfinex","ETHUSD",1718734141080,2.93101,3411.8,3411.5,2.93123]
["bitfinex","ETHUSD",1718734141385,2.93093,3411.9,3411.5,2.93118]
["bitfinex","ETHUSD",1718734141585,0.50735875,3412.1,3411.6,0.02897753]
["bitfinex","ETHUSD",1718734141801,2.93057,3412.3,3411.9,2.93085]
["bitfinex","ETHUSD",1718734141972,2.93051,3412.4,3411.9,2.93085]
["bitfinex","ETHUSD",1718734142159,2.93064,3412.3,3411.9,2.93085]
["bitfinex","ETHUSD",1718734142364,2.93059,3412.3,3411.9,2.93085]
["bitfinex","ETHUSD",1718734142760,2.93059,3412.3,3412.0,2.93082]
["bitfinex","ETHUSD",1718734143199,4.32226862,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1718734143200,4.82948063,3412.6,3412.3,2.93055]
["bitfinex","ETHUSD",1718734143407,8.41185862,3412.7,3411.6,2.9868]
["bitfinex","ETHUSD",1718734143617,2.93057,3412.3,3411.6,3.4811]
["bitfinex","ETHUSD",1718734143798,3.0,3412.6,3411.1,2.4368]
["bitfinex","ETHUSD",1718734143799,2.9308,3412.1,3411.3,2.93137]
["bitfinex","ETHUSD",1718734144014,2.9308,3412.1,3411.4,2.93133]
["bitfinex","ETHUSD",1718734144015,2.93115,3411.7,3411.4,2.93133]
["bitfinex","ETHUSD",1718734144316,2.93102,3411.8,3411.5,2.93124]
["bitfinex","ETHUSD",1718734145182,2.93102,3411.8,3410.8,7.849236]
["bitfinex","ETHUSD",1718734145183,4.32281862,3411.9,3410.7,2.93193]
["bitfinex","ETHUSD",1718734145500,4.32281862,3411.9,3410.6,2.4755]
["bitfinex","ETHUSD",1718734145501,2.93135,3411.4,3411.1,2.93159]
["bitfinex","ETHUSD",1718734145707,2.93128,3411.5,3410.8,2.93186]
["bitfinex","ETHUSD",1718734145895,2.93144,3411.3,3410.8,2.93186]
["bitfinex","ETHUSD",1718734146207,2.93144,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1718734146392,2.9317,3411.0,3410.5,2.93211]
["bitfinex","ETHUSD",1718734146703,4.32329862,3411.3,3410.9,2.93177]
["bitfinex","ETHUSD",1718734147004,2.9317,3411.0,3410.6,2.93195]
["bitfinex","ETHUSD",1718734147201,2.9317,3411.0,3410.7,2.93192]
["bitfinex","ETHUSD",1718734147364,2.93219,3410.5,3409.9,2.93262]
["bitfinex","ETHUSD",1718734147571,1.3922526,3410.6,3410.3,2.93223]
["bitfinex","ETHUSD",1718734147769,4.3241126,3410.8,3410.3,2.93223]
["bitfinex","ETHUSD",1718734147979,4.3241126,3410.8,3410.1,2.93241]
["bitfinex","ETHUSD",1718734147980,2.93205,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1718734148197,2.93239,3410.2,3409.9,2.93262]
["bitfinex","ETHUSD",1718734148601,2.93239,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1718734149272,2.9323,3410.3,3410.0,2.93254]
["bitfinex","ETHUSD",1718734149601,2.9323,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1718734149602,1.8998239,3410.8,3410.6,2.93203]
["bitfinex","ETHUSD",1718734149789,1.99485047,3411.1,3410.6,0.879631]
["bitfinex","ETHUSD",1718734149998,1.39227637,3411.2,3410.7,2.93194]
["bitfinex","ETHUSD",1718734150190,0.6025741,3411.2,3410.7,2.93194]
["bitfinex","ETHUSD",1718734150805,2.93169,3411.0,3410.7,2.93194]
["bitfinex","ETHUSD",1718734151303,3.5341641,3411.2,3410.9,2.93177]
["bitfinex","ETHUSD",1718734151491,0.6025741,3411.2,3410.9,2.93177]
["bitfinex","ETHUSD",1718734151694,3.5340041,3411.3,3410.9,2.93177]
["bitfinex","ETHUSD",1718734152201,0.90386116,3411.4,3410.7,2.93194]
["bitfinex","ETHUSD",1718734152202,0.6025741,3411.2,3410.7,2.93194]
["bitfinex","ETHUSD",1718734152401,0.90386116,3411.4,3410.7,2.93194]
["bitfinex","ETHUSD",1718734152402,3.5341841,3411.1,3410.7,2.93191]
["bitfinex","ETHUSD",1718734152782,0.6025741,3411.1,3410.9,2.93169]
["bitfinex","ETHUSD",1718734153131,0.6025741,3411.4,3411.2,2.93151]
["bitfinex","ETHUSD",1718734153308,0.6025741,3411.4,3411.0,3.48164]
["bitfinex","ETHUSD",1718734153477,2.93143,3411.3,3411.0,3.48164]
["bitfinex","ETHUSD",1718734153677,3.5340041,3411.3,3411.0,3.48164]
["bitfinex","ETHUSD",1718734154001,0.6025741,3411.4,3411.0,3.48164]
["bitfinex","ETHUSD",1718734154222,0.6025741,3411.3,3411.0,3.4816]
["bitfinex","ETHUSD",1718734155090,0.6025741,3411.3,3411.1,2.93159]
["bitfinex","ETHUSD",1718734155477,0.6025741,3411.3,3411.2,5.86302]
["bitfinex","ETHUSD",1718734156511,0.6025741,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1718734156717,0.6025741,3411.3,3411.2,5.86302]
["bitfinex","ETHUSD",1718734156949,0.6025741,3411.3,3411.2,6.41302]
["bitfinex","ETHUSD",1718734157157,0.6025741,3411.3,3411.2,9.34453]
["bitfinex","ETHUSD",1718734157358,0.6025741,3411.3,3411.2,10.3382107]
["bitfinex","ETHUSD",1718734157639,0.6025741,3411.6,3411.4,2.93134]
["bitfinex","ETHUSD",1718734157802,0.6025741,3411.6,3411.5,5.86252]
["bitfinex","ETHUSD",1718734158004,0.6025741,3411.9,3411.5,0.55]
["bitfinex","ETHUSD",1718734158236,0.6025741,3411.9,3411.8,5.862]
["bitfinex","ETHUSD",1718734158715,0.90386116,3412.1,3411.8,5.862]
["bitfinex","ETHUSD",1718734158716,0.60653977,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1718734159049,0.60653977,3412.0,3411.9,5.86182]
["bitfinex","ETHUSD",1718734159213,0.60653977,3412.0,3411.9,6.41182]
["bitfinex","ETHUSD",1718734159425,0.60653977,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1718734159628,0.90386116,3412.2,3412.0,2.93083]
["bitfinex","ETHUSD",1718734159957,0.60656266,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1718734160113,0.90386116,3412.2,3412.0,2.93083]
["bitfinex","ETHUSD",1718734161749,0.90386116,3412.2,3412.1,5.86148]
["bitfinex","ETHUSD",1718734162053,0.90386116,3412.3,3412.2,5.86132]
["bitfinex","ETHUSD",1718734162830,0.90386116,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1718734163258,1.20514821,3412.5,3412.3,2.93057]
["bitfinex","ETHUSD",1718734163765,1.20514821,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1718734164263,1.51507306,3412.6,3412.4,2.93048]
["bitfinex","ETHUSD",1718734164851,1.21336999,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1718734165354,1.21336999,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1718734167920,1.21336999,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1718734168455,0.91049877,3412.8,3412.7,8.79069]
["bitfinex","ETHUSD",1718734168635,0.60700725,3412.9,3412.8,5.86028]
["bitfinex","ETHUSD",1718734168829,0.91049877,3413.0,3412.8,5.86028]
["bitfinex","ETHUSD",1718734168830,0.91049877,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1718734169033,0.91049877,3413.1,3413.0,5.85994]
["bitfinex","ETHUSD",1718734169347,0.91049877,3413.1,3412.8,2.93005]
["bitfinex","ETHUSD",1718734169541,0.91051128,3413.0,3412.9,2.92999]
["bitfinex","ETHUSD",1718734169920,0.91051128,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1718734170627,0.91051128,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1718734171251,0.91051128,3413.2,3413.1,5.85976]
["bitfinex","ETHUSD",1718734171457,0.91051128,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1718734171832,0.91051128,3413.4,3413.3,5.85942]
["bitfinex","ETHUSD",1718734172039,0.91051128,3413.5,3413.3,2.92971]
["bitfinex","ETHUSD",1718734172355,0.60643555,3413.4,3413.3,5.85942]
["bitfinex","ETHUSD",1718734172950,0.60643555,3413.4,3413.2,2.92979]
["bitfinex","ETHUSD",1718734173166,0.60643555,3413.4,3412.8,2.9301]
["bitfinex","ETHUSD",1718734173331,0.60612365,3413.2,3412.8,2.93013]
["bitfinex","ETHUSD",1718734173671,2.92997,3413.0,3412.5,2.93032]
["bitfinex","ETHUSD",1718734173848,3.53626365,3412.8,3412.3,2.9305]
["bitfinex","ETHUSD",1718734174035,3.53626365,3412.8,3411.6,7.33]
["bitfinex","ETHUSD",1718734174036,2.93041,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1718734174234,2.93041,3412.5,3411.6,7.33]
["bitfinex","ETHUSD",1718734174235,1.51663493,3412.4,3411.6,0.74827472]
["bitfinex","ETHUSD",1718734174462,0.60612365,3412.1,3411.8,2.93093]
["bitfinex","ETHUSD",1718734174667,2.931,3411.8,3411.3,2.93143]
["bitfinex","ETHUSD",1718734174866,0.60612365,3412.0,3411.4,2.93126]
["bitfinex","ETHUSD",1718734174867,3.53712365,3411.9,3411.4,2.93126]
["bitfinex","ETHUSD",1718734175050,3.53706365,3411.9,3411.5,2.93123]
["bitfinex","ETHUSD",1718734175247,0.60612365,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1718734176078,0.91051128,3412.1,3411.8,0.586223]
["bitfinex","ETHUSD",1718734176079,0.60612365,3412.1,3411.8,0.586223]
["bitfinex","ETHUSD",1718734176282,0.60612365,3412.5,3412.3,2.93057]
["bitfinex","ETHUSD",1718734176579,0.60612365,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1718734176899,0.60612365,3412.9,3412.7,2.93022]
["bitfinex","ETHUSD",1718734177067,0.60612365,3412.9,3412.5,2.93031]
["bitfinex","ETHUSD",1718734177068,0.60612365,3412.8,3412.5,2.93031]
["bitfinex","ETHUSD",1718734177384,0.60612365,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1718734177606,0.60612365,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1718734177894,0.60612365,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1718734178467,0.60612365,3413.0,3412.9,5.8601]
["bitfinex","ETHUSD",1718734178677,0.60612365,3413.2,3413.0,2.92997]
["bitfinex","ETHUSD",1718734178881,0.60612365,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1718734179057,0.60638854,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1718734179256,0.60638854,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1718734179661,0.60638854,3413.4,3413.2,2.9298]
["bitfinex","ETHUSD",1718734180359,0.60638854,3413.6,3413.4,2.92963]
["bitfinex","ETHUSD",1718734180569,0.60638854,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1718734180902,0.60638854,3413.6,3412.9,2.93001]
["bitfinex","ETHUSD",1718734181200,0.60638854,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1718734181398,0.60638854,3413.6,3413.4,2.92963]
["bitfinex","ETHUSD",1718734181569,0.91051128,3413.7,3413.4,2.92963]
["bitfinex","ETHUSD",1718734181570,0.60638854,3413.7,3413.5,2.92954]
["bitfinex","ETHUSD",1718734181769,0.60638854,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1718734181965,0.60638854,3413.7,3413.5,2.92953]
["bitfinex","ETHUSD",1718734182172,0.60638854,3413.7,3413.3,2.92965]
["bitfinex","ETHUSD",1718734182597,0.60638854,3413.7,3413.5,2.92953]
["bitfinex","ETHUSD",1718734183093,0.60638854,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1718734183402,0.60638854,3413.8,3413.2,2.92974]
["bitfinex","ETHUSD",1718734183575,0.60638854,3413.8,3413.5,2.92946]
["bitfinex","ETHUSD",1718734184359,6.53565854,3413.9,3413.5,2.92946]
["bitfinex","ETHUSD",1718734184593,0.60638854,3413.8,3413.6,2.92944]
["bitfinex","ETHUSD",1718734184905,0.60638854,3413.8,3413.5,2.92953]
["bitfinex","ETHUSD",1718734185111,0.60638854,3413.9,3413.6,2.92944]
["bitfinex","ETHUSD",1718734185259,2.92922,3413.9,3413.5,2.92953]
["bitfinex","ETHUSD",1718734185464,3.53551854,3414.0,3413.6,2.92945]
["bitfinex","ETHUSD",1718734186187,0.07642695,3413.9,3413.6,2.92945]
["bitfinex","ETHUSD",1718734186499,0.60638854,3414.0,3413.7,2.92934]
["bitfinex","ETHUSD",1718734186676,0.68281505,3414.0,3413.7,2.92934]
["bitfinex","ETHUSD",1718734187173,0.68281505,3414.0,3413.4,2.92957]
["bitfinex","ETHUSD",1718734187373,0.60638854,3414.0,3413.4,2.92957]
["bitfinex","ETHUSD",1718734187586,0.60638854,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1718734187761,0.60638854,3414.3,3413.9,2.9292]
["bitfinex","ETHUSD",1718734187961,0.0764193,3414.3,3414.0,2.92909]
["bitfinex","ETHUSD",1718734188192,0.07641944,3414.3,3414.0,2.92909]
["bitfinex","ETHUSD",1718734188598,3.53516854,3414.4,3414.0,2.92909]
["bitfinex","ETHUSD",1718734189196,3.53516854,3414.4,3413.6,2.92943]
["bitfinex","ETHUSD",1718734189197,3.53507854,3414.5,3414.1,2.92901]
["bitfinex","ETHUSD",1718734189363,2.92879,3414.4,3414.1,2.92901]
["bitfinex","ETHUSD",1718734190313,2.92869,3414.5,3413.8,2.92928]
["bitfinex","ETHUSD",1718734191109,0.60638854,3414.7,3414.4,2.92875]
["bitfinex","ETHUSD",1718734191310,0.60638854,3414.7,3414.0,2.92908]
["bitfinex","ETHUSD",1718734191311,6.53489854,3414.8,3414.3,2.92884]
["bitfinex","ETHUSD",1718734191616,6.53489854,3414.8,3414.2,2.92893]
["bitfinex","ETHUSD",1718734191617,2.92868,3414.5,3414.2,2.92893]
["bitfinex","ETHUSD",1718734191995,3.0,3414.8,3413.1,5.3829]
["bitfinex","ETHUSD",1718734192203,2.92887,3414.3,3413.9,2.92913]
["bitfinex","ETHUSD",1718734193114,2.92887,3414.3,3413.8,2.92927]
["bitfinex","ETHUSD",1718734193315,2.92935,3413.8,3412.6,6.4803]
["bitfinex","ETHUSD",1718734193480,2.92952,3413.6,3413.2,2.92973]
["bitfinex","ETHUSD",1718734193677,2.92939,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1718734193907,2.92946,3413.6,3413.2,2.92978]
["bitfinex","ETHUSD",1718734194095,2.92946,3413.6,3413.1,2.92981]
["bitfinex","ETHUSD",1718734194294,2.92946,3413.6,3413.2,2.92978]
["bitfinex","ETHUSD",1718734194497,5.23570829,3414.0,3413.4,2.92955]
["bitfinex","ETHUSD",1718734194498,0.60638854,3413.8,3413.4,2.92955]
["bitfinex","ETHUSD",1718734194702,2.92922,3413.9,3413.4,2.92955]
["bitfinex","ETHUSD",1718734194898,2.92922,3413.9,3413.5,2.92953]
["bitfinex","ETHUSD",1718734195217,3.53541854,3414.1,3413.6,2.92944]
["bitfinex","ETHUSD",1718734195423,2.92912,3414.0,3413.7,2.92929]
["bitfinex","ETHUSD",1718734195919,3.53541854,3414.1,3413.7,2.92929]
["bitfinex","ETHUSD",1718734196218,2.92903,3414.1,3413.7,2.92929]
["bitfinex","ETHUSD",1718734196511,0.60638854,3414.1,3413.3,2.92966]
["bitfinex","ETHUSD",1718734196681,3.53542854,3414.1,3413.6,2.92944]
["bitfinex","ETHUSD",1718734196881,0.60638854,3414.1,3413.8,2.92922]
["bitfinex","ETHUSD",1718734197102,3.6828135,3414.2,3413.8,2.92922]
["bitfinex","ETHUSD",1718734197302,3.00546496,3414.1,3413.8,2.92922]
["bitfinex","ETHUSD",1718734197502,3.00546496,3414.1,3413.6,2.92944]
["bitfinex","ETHUSD",1718734197503,0.60638854,3414.1,3413.7,2.9293]
["bitfinex","ETHUSD",1718734197702,0.60638854,3414.0,3413.8,0.55]
["bitfinex","ETHUSD",1718734197935,0.07642645,3414.1,3413.8,3.47926]
["bitfinex","ETHUSD",1718734197936,0.68281499,3414.1,3413.8,3.47926]
["bitfinex","ETHUSD",1718734198138,0.68281499,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1718734198339,0.60638854,3414.2,3414.0,3.47911]
["bitfinex","ETHUSD",1718734198513,0.60638854,3414.4,3414.1,2.92895]
["bitfinex","ETHUSD",1718734198717,3.53508854,3414.5,3414.2,2.92891]
["bitfinex","ETHUSD",1718734199225,0.07641565,3414.4,3414.2,2.92891]
["bitfinex","ETHUSD",1718734199403,0.07641565,3414.4,3413.9,5.41621]
["bitfinex","ETHUSD",1718734199606,3.53517854,3414.4,3414.1,2.92901]
["bitfinex","ETHUSD",1718734199920,3.53507854,3414.5,3414.1,2.92901]
["bitfinex","ETHUSD",1718734200124,0.07641477,3414.4,3414.1,2.92901]
["bitfinex","ETHUSD",1718734200430,0.68280331,3414.4,3414.2,2.92893]
["bitfinex","ETHUSD",1718734200746,0.68280331,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1718734200931,3.61149331,3414.5,3414.2,2.92892]
["bitfinex","ETHUSD",1718734201138,3.00524477,3414.4,3413.9,2.92919]
["bitfinex","ETHUSD",1718734201347,3.61163331,3414.4,3414.0,0.55]
["bitfinex","ETHUSD",1718734201649,0.07641477,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1718734201805,3.53521854,3414.4,3414.1,2.92902]
["bitfinex","ETHUSD",1718734202021,0.07641513,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1718734202326,0.68280367,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1718734203236,0.68280367,3414.4,3414.2,2.92894]
["bitfinex","ETHUSD",1718734203552,0.60638854,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1718734203952,2.92914,3414.0,3413.5,2.92954]
["bitfinex","ETHUSD",1718734204123,2.92912,3414.0,3413.4,2.92961]
["bitfinex","ETHUSD",1718734204320,0.07642366,3413.9,3413.2,2.92972]
["bitfinex","ETHUSD",1718734204543,0.07642366,3413.9,3413.7,2.9293]
["bitfinex","ETHUSD",1718734204544,0.6828122,3413.9,3413.7,2.9293]
["bitfinex","ETHUSD",1718734204740,0.91051128,3414.1,3413.8,2.92928]
["bitfinex","ETHUSD",1718734204741,0.60638854,3414.0,3413.8,2.92928]
["bitfinex","ETHUSD",1718734204931,0.60638854,3414.0,3413.6,2.92944]
["bitfinex","ETHUSD",1718734204932,0.68281109,3414.0,3413.6,2.92944]
["bitfinex","ETHUSD",1718734205129,2.92948,3413.6,3412.9,2.2854]
["bitfinex","ETHUSD",1718734205361,2.92964,3413.4,3413.0,2.9299]
["bitfinex","ETHUSD",1718734205562,3.53584854,3413.6,3413.3,2.92971]
["bitfinex","ETHUSD",1718734205732,0.68282315,3413.5,3413.2,2.92977]
["bitfinex","ETHUSD",1718734206161,3.61237315,3413.5,3413.2,2.92977]
["bitfinex","ETHUSD",1718734206360,0.68282315,3413.4,3413.2,2.92977]
["bitfinex","ETHUSD",1718734206567,0.07643461,3413.4,3413.3,8.78913]
["bitfinex","ETHUSD",1718734206750,0.91051128,3413.7,3413.2,0.878973]
["bitfinex","ETHUSD",1718734206751,0.60638854,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1718734207071,0.60638854,3413.9,3413.7,2.92931]
["bitfinex","ETHUSD",1718734207267,0.60638854,3413.8,3413.7,2.92931]
["bitfinex","ETHUSD",1718734207465,0.60638854,3413.9,3413.7,2.92931]
["bitfinex","ETHUSD",1718734207668,0.68281127,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1718734207870,0.60638854,3414.1,3413.9,2.9292]
["bitfinex","ETHUSD",1718734208077,0.60638854,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1718734208370,2.92917,3414.0,3413.6,2.92945]
["bitfinex","ETHUSD",1718734208673,2.92917,3414.0,3413.7,3.47935]
["bitfinex","ETHUSD",1718734208674,3.53555854,3414.0,3413.7,3.47935]
["bitfinex","ETHUSD",1718734208872,0.60638854,3414.0,3413.8,2.92926]
["bitfinex","ETHUSD",1718734209092,0.60638854,3414.1,3414.0,5.85822]
["bitfinex","ETHUSD",1718734209376,0.60638854,3414.1,3414.0,3.47911]
["bitfinex","ETHUSD",1718734209377,0.68280735,3414.1,3414.0,3.47911]
["bitfinex","ETHUSD",1718734209591,0.60638854,3414.1,3414.0,3.47911]
["bitfinex","ETHUSD",1718734210093,0.68280735,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1718734210395,0.60638854,3414.3,3414.2,5.85788]
["bitfinex","ETHUSD",1718734210804,0.60638854,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1718734211089,0.60754094,3414.4,3414.3,3.47885]
["bitfinex","ETHUSD",1718734211390,0.60754094,3414.4,3414.3,10.325224]
["bitfinex","ETHUSD",1718734211692,0.98692102,3414.6,3414.4,5.85754]
["bitfinex","ETHUSD",1718734211693,0.60754094,3414.5,3414.4,5.85754]
["bitfinex","ETHUSD",1718734211990,0.60754094,3414.5,3414.4,6.40754]
["bitfinex","ETHUSD",1718734212188,0.98692102,3414.6,3414.4,6.40754]
["bitfinex","ETHUSD",1718734212189,0.60754094,3414.6,3414.4,10.269954]
["bitfinex","ETHUSD",1718734212389,0.60754094,3414.9,3414.7,2.92851]
["bitfinex","ETHUSD",1718734212691,0.60754094,3414.9,3414.8,5.85684]
["bitfinex","ETHUSD",1718734212857,0.91051128,3415.1,3414.9,2.92834]
["bitfinex","ETHUSD",1718734213054,0.98690719,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1718734213281,0.07639591,3415.0,3414.9,3.47834]
["bitfinex","ETHUSD",1718734213480,0.91051128,3415.0,3414.7,2.92844]
["bitfinex","ETHUSD",1718734213720,0.98690719,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1718734213888,0.91051128,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1718734214285,0.07639728,3415.1,3415.0,5.8565]
["bitfinex","ETHUSD",1718734214785,0.91051128,3415.3,3415.0,5.8565]
["bitfinex","ETHUSD",1718734214786,0.99339659,3415.3,3415.2,5.85616]
["bitfinex","ETHUSD",1718734214984,0.91145752,3415.4,3415.2,3.47808]
["bitfinex","ETHUSD",1718734215219,0.91145752,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1718734215427,3.7985288,3415.9,3415.4,2.92791]
["bitfinex","ETHUSD",1718734215428,0.91145752,3415.8,3415.4,4.118501]
["bitfinex","ETHUSD",1718734215596,0.91145752,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1718734215924,0.91145752,3415.9,3415.8,5.85514]
["bitfinex","ETHUSD",1718734215925,0.08181025,3415.9,3415.8,5.85514]
["bitfinex","ETHUSD",1718734216219,0.006,3416.1,3416.0,11.1186]
["bitfinex","ETHUSD",1718734216395,0.006,3416.1,3416.0,11.6686]
["bitfinex","ETHUSD",1718734216727,0.006,3416.1,3416.0,16.1984352]
["bitfinex","ETHUSD",1718734217517,0.006,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1718734217885,0.006,3416.1,3415.8,2.92756]
["bitfinex","ETHUSD",1718734218085,0.006,3416.1,3415.6,2.92774]
["bitfinex","ETHUSD",1718734218490,0.006,3416.1,3415.8,2.92755]
["bitfinex","ETHUSD",1718734218725,0.006,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1718734218920,0.006,3416.1,3416.0,9.367695]
["bitfinex","ETHUSD",1718734219107,0.006,3416.1,3416.0,6.440295]
["bitfinex","ETHUSD",1718734219513,0.006,3416.1,3416.0,6.990295]
["bitfinex","ETHUSD",1718734219897,0.006,3416.1,3416.0,9.917695]
["bitfinex","ETHUSD",1718734220806,2.92636,3417.3,3416.3,5.85412]
["bitfinex","ETHUSD",1718734220807,0.91145752,3417.3,3416.3,5.85412]
["bitfinex","ETHUSD",1718734220991,2.9259,3417.8,3416.6,2.92688]
["bitfinex","ETHUSD",1718734221195,0.91145752,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1718734221540,0.91145752,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1718734221541,2.92579,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1718734221689,2.92579,3417.9,3417.5,2.9261]
["bitfinex","ETHUSD",1718734221890,2.92579,3417.9,3417.6,2.92601]
["bitfinex","ETHUSD",1718734222124,2.92579,3417.9,3416.8,2.3347]
["bitfinex","ETHUSD",1718734222125,2.92608,3417.6,3416.8,2.92671]
["bitfinex","ETHUSD",1718734222325,2.92608,3417.6,3416.7,0.7355017]
["bitfinex","ETHUSD",1718734222326,2.92585,3417.9,3417.4,2.92618]
["bitfinex","ETHUSD",1718734222527,2.92585,3417.9,3417.5,2.9261]
["bitfinex","ETHUSD",1718734222824,2.9256,3418.1,3417.3,2.92628]
["bitfinex","ETHUSD",1718734222825,2.92576,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1718734223032,0.60571393,3418.1,3417.4,0.55]
["bitfinex","ETHUSD",1718734223324,2.92534,3418.4,3417.5,2.92605]
["bitfinex","ETHUSD",1718734223526,3.53073393,3418.8,3417.7,2.92592]
["bitfinex","ETHUSD",1718734223527,3.0,3418.8,3417.7,2.92592]
["bitfinex","ETHUSD",1718734223690,2.92534,3418.4,3418.1,2.92552]
["bitfinex","ETHUSD",1718734223890,2.92559,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1718734224143,2.92543,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1718734224289,2.92527,3418.5,3417.6,0.55]
["bitfinex","ETHUSD",1718734224489,0.60571393,3418.8,3417.5,2.92608]
["bitfinex","ETHUSD",1718734224708,0.91145752,3419.0,3417.0,2.92645]
["bitfinex","ETHUSD",1718734224709,2.92621,3417.4,3417.0,2.92645]
["bitfinex","ETHUSD",1718734224947,7.02,3418.1,3416.6,5.3289]
["bitfinex","ETHUSD",1718734225120,2.92662,3417.0,3416.6,2.86]
["bitfinex","ETHUSD",1718734225316,2.92628,3417.3,3416.8,2.92669]
["bitfinex","ETHUSD",1718734225639,2.92637,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1718734225845,2.92605,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1718734226046,2.92594,3417.7,3417.1,2.92638]
["bitfinex","ETHUSD",1718734226337,2.92611,3417.5,3417.1,2.92638]
["bitfinex","ETHUSD",1718734226740,5.92573,3418.0,3417.5,2.92608]
["bitfinex","ETHUSD",1718734226741,3.0,3418.0,3417.5,2.92608]
["bitfinex","ETHUSD",1718734226954,2.92601,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1718734227176,3.0,3418.0,3416.6,5.78681]
["bitfinex","ETHUSD",1718734227177,2.92604,3417.6,3416.6,5.78681]
["bitfinex","ETHUSD",1718734227462,2.92637,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1718734227640,2.92637,3417.2,3416.8,2.92665]
["bitfinex","ETHUSD",1718734227955,2.92612,3417.5,3416.4,2.92704]
["bitfinex","ETHUSD",1718734228267,3.0,3418.0,3416.8,2.92663]
["bitfinex","ETHUSD",1718734228489,7.02,3418.2,3417.9,2.92575]
["bitfinex","ETHUSD",1718734228642,2.92534,3418.4,3417.2,2.92636]
["bitfinex","ETHUSD",1718734228963,7.62571393,3418.9,3417.4,2.92618]
["bitfinex","ETHUSD",1718734228964,2.92502,3418.8,3417.4,2.92618]
["bitfinex","ETHUSD",1718734229157,2.92502,3418.8,3418.4,2.92534]
["bitfinex","ETHUSD",1718734229722,2.92502,3418.8,3418.5,2.92524]
["bitfinex","ETHUSD",1718734229955,2.92481,3419.1,3418.5,2.92524]
["bitfinex","ETHUSD",1718734229956,2.92475,3419.1,3418.5,2.92524]
["bitfinex","ETHUSD",1718734230184,2.92495,3418.9,3418.5,2.92524]
["bitfinex","ETHUSD",1718734230461,2.92542,3418.4,3418.0,2.92567]
["bitfinex","ETHUSD",1718734230684,7.02,3419.5,3417.5,2.92609]
["bitfinex","ETHUSD",1718734230685,2.9255,3418.3,3417.5,2.92609]
["bitfinex","ETHUSD",1718734230863,7.02,3419.5,3418.0,2.9256]
["bitfinex","ETHUSD",1718734230864,2.92497,3418.9,3418.0,2.9256]
["bitfinex","ETHUSD",1718734231027,2.92524,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1718734231221,2.92528,3418.5,3418.1,2.92559]
["bitfinex","ETHUSD",1718734231545,2.92528,3418.5,3418.1,2.92558]
["bitfinex","ETHUSD",1718734232073,2.92546,3418.3,3417.9,2.92569]
["bitfinex","ETHUSD",1718734232298,3.0,3419.1,3417.9,2.92573]
["bitfinex","ETHUSD",1718734232466,3.0,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1718734232650,2.92474,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1718734232849,3.0,3419.2,3418.0,0.55]
["bitfinex","ETHUSD",1718734232850,2.92526,3418.5,3418.0,0.55]
["bitfinex","ETHUSD",1718734233146,5.92471,3419.2,3417.0,3.0]
["bitfinex","ETHUSD",1718734233147,2.92544,3418.3,3417.0,3.0]
["bitfinex","ETHUSD",1718734233486,2.92544,3418.3,3417.8,2.9258]
["bitfinex","ETHUSD",1718734233651,3.0,3419.2,3418.1,2.92553]
["bitfinex","ETHUSD",1718734233652,2.92483,3419.0,3418.1,2.92553]
["bitfinex","ETHUSD",1718734234108,2.92483,3419.0,3418.4,2.9253]
["bitfinex","ETHUSD",1718734234109,2.92504,3418.8,3418.4,2.9253]
["bitfinex","ETHUSD",1718734234315,3.0,3418.9,3418.5,2.92518]
["bitfinex","ETHUSD",1718734234316,5.92491,3418.9,3418.5,2.92518]
["bitfinex","ETHUSD",1718734234899,2.92502,3418.8,3417.9,2.92573]
["bitfinex","ETHUSD",1718734235249,2.92542,3418.4,3418.0,2.92568]
["bitfinex","ETHUSD",1718734235389,5.92491,3418.9,3418.1,2.92559]
["bitfinex","ETHUSD",1718734235933,2.92536,3418.4,3418.0,2.92567]
["bitfinex","ETHUSD",1718734236329,2.77936,3418.4,3418.0,2.92567]
["bitfinex","ETHUSD",1718734236930,2.77936,3418.4,3418.1,2.92558]
["bitfinex","ETHUSD",1718734237118,2.92517,3418.6,3417.7,2.92589]
["bitfinex","ETHUSD",1718734237295,2.92536,3418.4,3417.9,2.92569]
["bitfinex","ETHUSD",1718734237495,2.92536,3418.4,3418.0,3.47561]
["bitfinex","ETHUSD",1718734238041,2.92526,3418.5,3418.0,0.55]
["bitfinex","ETHUSD",1718734238249,2.92484,3419.0,3418.5,2.92518]
["bitfinex","ETHUSD",1718734238399,3.0,3418.9,3418.5,2.92518]
["bitfinex","ETHUSD",1718734238849,5.92498,3418.9,3418.5,2.92518]
["bitfinex","ETHUSD",1718734239054,5.92498,3418.9,3418.4,2.92532]
["bitfinex","ETHUSD",1718734239055,3.0,3418.9,3418.4,2.92532]
["bitfinex","ETHUSD",1718734239420,2.92465,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1718734239610,2.92441,3419.5,3419.1,2.92472]
["bitfinex","ETHUSD",1718734239938,2.92441,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1718734239939,2.92459,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1718734240103,2.9245,3419.4,3419.0,3.47482]
["bitfinex","ETHUSD",1718734240313,2.9245,3419.4,3418.8,2.92498]
["bitfinex","ETHUSD",1718734240314,2.92451,3419.4,3418.8,2.92498]
["bitfinex","ETHUSD",1718734240506,2.92457,3419.3,3418.8,2.92498]
["bitfinex","ETHUSD",1718734240821,2.92432,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1718734241198,1.40196465,3420.3,3419.7,2.92414]
["bitfinex","ETHUSD",1718734241401,2.92346,3420.6,3420.1,2.92382]
["bitfinex","ETHUSD",1718734241659,9.4749,3421.2,3419.8,0.842414]
["bitfinex","ETHUSD",1718734241940,2.92338,3420.7,3419.9,2.92403]
["bitfinex","ETHUSD",1718734242226,2.92337,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1718734242550,2.92346,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1718734243238,2.92346,3420.7,3419.9,2.92403]
["bitfinex","ETHUSD",1718734243445,2.92361,3420.5,3419.8,0.55]
["bitfinex","ETHUSD",1718734243726,2.92373,3420.3,3419.9,2.92404]
["bitfinex","ETHUSD",1718734244045,2.92357,3420.5,3420.1,2.92387]
["bitfinex","ETHUSD",1718734244400,2.92357,3420.5,3419.8,3.47411]
["bitfinex","ETHUSD",1718734244401,1.40196465,3421.0,3420.2,2.92378]
["bitfinex","ETHUSD",1718734244707,2.92355,3420.5,3420.2,2.92379]
["bitfinex","ETHUSD",1718734244933,2.92355,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1718734244934,2.92355,3420.5,3420.1,2.92387]
["bitfinex","ETHUSD",1718734245249,2.92347,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1718734245540,2.92339,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1718734245891,2.92346,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1718734246095,2.92346,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1718734246821,2.92356,3420.5,3420.1,2.92388]
["bitfinex","ETHUSD",1718734247424,3.0,3421.1,3420.1,2.92388]
["bitfinex","ETHUSD",1718734247425,5.92311,3421.1,3420.3,2.9237]
["bitfinex","ETHUSD",1718734247626,7.02,3421.2,3420.9,2.92317]
["bitfinex","ETHUSD",1718734247801,2.92295,3421.2,3420.8,2.92328]
["bitfinex","ETHUSD",1718734248110,2.923,3421.2,3419.8,7.88]
["bitfinex","ETHUSD",1718734248299,2.92351,3420.6,3420.1,2.92384]
["bitfinex","ETHUSD",1718734248504,2.92366,3420.4,3420.0,2.92396]
["bitfinex","ETHUSD",1718734248731,2.92376,3420.3,3419.1,2.2752]
["bitfinex","ETHUSD",1718734249034,1.40293105,3420.6,3419.4,2.92448]
["bitfinex","ETHUSD",1718734249236,2.92355,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1718734249421,1.40293105,3420.7,3419.8,2.92406]
["bitfinex","ETHUSD",1718734249621,2.92365,3420.4,3419.8,2.92407]
["bitfinex","ETHUSD",1718734249833,2.92365,3420.4,3419.4,0.51352]
["bitfinex","ETHUSD",1718734249834,2.92422,3419.8,3419.2,2.92464]
["bitfinex","ETHUSD",1718734250146,2.92406,3419.9,3419.3,5.78455]
["bitfinex","ETHUSD",1718734250366,2.92424,3419.7,3419.4,0.55]
["bitfinex","ETHUSD",1718734250660,2.92447,3419.5,3419.1,2.92466]
["bitfinex","ETHUSD",1718734250868,2.92458,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1718734251066,2.92458,3419.3,3418.7,2.925]
["bitfinex","ETHUSD",1718734251226,2.92476,3419.1,3418.7,2.925]
["bitfinex","ETHUSD",1718734251579,2.92476,3419.1,3418.6,0.85869136]
["bitfinex","ETHUSD",1718734251580,2.92491,3419.0,3418.6,3.78385136]
["bitfinex","ETHUSD",1718734251737,2.92466,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1718734251934,2.92492,3418.9,3418.5,2.92524]
["bitfinex","ETHUSD",1718734252265,2.92484,3419.0,3418.6,2.92516]
["bitfinex","ETHUSD",1718734252573,2.92483,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1718734252723,2.92501,3418.8,3418.4,2.92532]
["bitfinex","ETHUSD",1718734252931,2.92492,3418.9,3418.2,2.92543]
["bitfinex","ETHUSD",1718734253240,2.92507,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1718734253443,2.92475,3419.1,3418.7,2.925]
["bitfinex","ETHUSD",1718734253767,2.92483,3419.0,3418.6,2.92515]
["bitfinex","ETHUSD",1718734253968,2.92502,3418.8,3418.2,2.92551]
["bitfinex","ETHUSD",1718734254131,2.92515,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1718734254476,2.925,3418.8,3418.2,2.92549]
["bitfinex","ETHUSD",1718734254630,2.925,3418.8,3418.4,2.92534]
["bitfinex","ETHUSD",1718734254830,2.92508,3418.7,3418.3,2.92541]
["bitfinex","ETHUSD",1718734255076,2.92492,3418.9,3418.3,2.92541]
["bitfinex","ETHUSD",1718734255369,1.40165361,3419.4,3418.4,2.92534]
["bitfinex","ETHUSD",1718734255533,2.92476,3419.1,3418.7,2.92504]
["bitfinex","ETHUSD",1718734255871,4.40165361,3419.6,3418.7,0.877554]
["bitfinex","ETHUSD",1718734256075,7.02,3419.7,3419.1,2.92472]
["bitfinex","ETHUSD",1718734256076,2.92442,3419.5,3419.1,2.92472]
["bitfinex","ETHUSD",1718734256227,1.40165361,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1718734256438,2.92417,3419.8,3419.4,0.60840247]
["bitfinex","ETHUSD",1718734256779,2.92426,3419.7,3419.4,0.60840247]
["bitfinex","ETHUSD",1718734257066,2.92413,3419.9,3419.4,0.55]
["bitfinex","ETHUSD",1718734257268,2.92433,3419.6,3419.3,3.47456]
["bitfinex","ETHUSD",1718734257944,2.92415,3419.8,3419.4,2.92447]
["bitfinex","ETHUSD",1718734258534,2.92415,3419.8,3419.3,3.47456]
["bitfinex","ETHUSD",1718734258535,1.40165361,3419.9,3419.3,3.47456]
["bitfinex","ETHUSD",1718734258772,2.92442,3419.5,3419.3,0.55]
["bitfinex","ETHUSD",1718734259077,2.9245,3419.4,3419.2,0.55]
["bitfinex","ETHUSD",1718734259231,2.92433,3419.6,3419.1,3.47473]
["bitfinex","ETHUSD",1718734259430,2.92433,3419.6,3419.3,2.92457]
["bitfinex","ETHUSD",1718734259702,2.92433,3419.6,3419.4,0.55]
["bitfinex","ETHUSD",1718734259969,2.9244,3419.5,3418.3,0.8658042]
["bitfinex","ETHUSD",1718734260186,2.9244,3419.5,3418.7,2.92504]
["bitfinex","ETHUSD",1718734260187,2.92481,3419.1,3418.7,2.92504]
["bitfinex","ETHUSD",1718734260528,2.92449,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1718734260777,2.92441,3419.5,3419.0,0.29249]
["bitfinex","ETHUSD",1718734261074,2.92441,3419.5,3418.9,2.92484]
["bitfinex","ETHUSD",1718734261075,2.92452,3419.4,3418.9,2.92484]
["bitfinex","ETHUSD",1718734261234,2.92484,3419.0,3418.4,5.4959]
["bitfinex","ETHUSD",1718734261427,2.92458,3419.3,3418.7,2.92501]
["bitfinex","ETHUSD",1718734261658,2.92466,3419.2,3418.7,2.92501]
["bitfinex","ETHUSD",1718734261867,2.92466,3419.2,3418.4,2.4959]
["bitfinex","ETHUSD",1718734262045,2.92506,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1718734262258,2.92506,3418.8,3418.4,2.92534]
["bitfinex","ETHUSD",1718734262646,2.92536,3418.4,3418.0,2.92561]
["bitfinex","ETHUSD",1718734262848,1.40165361,3418.8,3417.8,5.1993]
["bitfinex","ETHUSD",1718734263149,1.40165361,3418.6,3418.0,2.92561]
["bitfinex","ETHUSD",1718734263356,2.92529,3418.5,3417.8,3.672528]
["bitfinex","ETHUSD",1718734263525,3.43104529,3419.0,3417.8,2.86]
["bitfinex","ETHUSD",1718734263526,2.92575,3418.0,3417.8,2.86]
["bitfinex","ETHUSD",1718734263731,2.92586,3417.8,3417.3,2.4241]
["bitfinex","ETHUSD",1718734263991,2.92586,3417.8,3417.5,2.92611]
["bitfinex","ETHUSD",1718734264136,2.92577,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1718734264339,2.92577,3417.9,3417.5,2.9261]
["bitfinex","ETHUSD",1718734264574,2.9262,3417.4,3417.3,0.535056]
["bitfinex","ETHUSD",1718734264883,1.40165361,3417.9,3417.6,2.92599]
["bitfinex","ETHUSD",1718734265040,2.92585,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1718734265239,2.92612,3417.5,3417.1,2.92645]
["bitfinex","ETHUSD",1718734266355,2.92612,3417.5,3416.7,5.2256]
["bitfinex","ETHUSD",1718734266660,2.92646,3417.1,3416.8,0.52256]
["bitfinex","ETHUSD",1718734266961,3.53142393,3418.0,3416.7,5.78678]
["bitfinex","ETHUSD",1718734266962,3.53165393,3417.7,3416.7,2.86]
["bitfinex","ETHUSD",1718734267124,2.92621,3417.4,3416.7,2.86]
["bitfinex","ETHUSD",1718734267328,2.92621,3417.4,3417.0,2.9265]
["bitfinex","ETHUSD",1718734267529,3.53159393,3417.8,3417.0,2.9265]
["bitfinex","ETHUSD",1718734267869,3.53159393,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1718734267870,2.92603,3417.6,3417.2,2.92636]
["bitfinex","ETHUSD",1718734268035,2.92603,3417.6,3417.1,2.92645]
["bitfinex","ETHUSD",1718734268360,2.92603,3417.6,3417.0,0.57865]
["bitfinex","ETHUSD",1718734268361,2.9262,3417.4,3417.0,3.50516]
["bitfinex","ETHUSD",1718734268679,2.926,3417.7,3417.2,2.92629]
["bitfinex","ETHUSD",1718734268868,2.92606,3417.6,3417.3,0.55]
["bitfinex","ETHUSD",1718734269028,2.92613,3417.5,3417.3,0.55]
["bitfinex","ETHUSD",1718734269365,2.92613,3417.5,3417.1,3.47645]
["bitfinex","ETHUSD",1718734269668,4.21336999,3418.2,3417.3,2.92622]
["bitfinex","ETHUSD",1718734269669,0.60571393,3418.0,3417.3,2.92622]
["bitfinex","ETHUSD",1718734269989,0.60571393,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1718734270132,2.92556,3418.2,3418.0,0.55]
["bitfinex","ETHUSD",1718734270465,2.9256,3418.1,3417.9,0.55]
["bitfinex","ETHUSD",1718734270770,2.9255,3418.3,3417.9,3.47568]
["bitfinex","ETHUSD",1718734271078,2.92568,3418.0,3417.9,0.897568]
["bitfinex","ETHUSD",1718734271237,2.92568,3418.0,3417.9,0.55]
["bitfinex","ETHUSD",1718734271432,2.92568,3418.0,3417.7,0.55]
["bitfinex","ETHUSD",1718734271628,2.92568,3418.0,3417.7,1.190219]
["bitfinex","ETHUSD",1718734271827,2.92561,3418.1,3417.7,4.116079]
["bitfinex","ETHUSD",1718734272560,2.92561,3418.1,3417.7,1.190219]
["bitfinex","ETHUSD",1718734272561,2.92578,3417.9,3417.7,1.190219]
["bitfinex","ETHUSD",1718734273066,0.60571393,3418.5,3417.8,0.4116229]
["bitfinex","ETHUSD",1718734273283,0.08143876,3418.5,3418.2,2.9255]
["bitfinex","ETHUSD",1718734273563,0.08143876,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1718734273564,2.92527,3418.5,3418.3,0.55]
["bitfinex","ETHUSD",1718734274083,4.13833999,3418.9,3418.3,3.587018]
["bitfinex","ETHUSD",1718734274084,0.60571393,3418.9,3418.3,3.587018]
["bitfinex","ETHUSD",1718734274302,3.22452234,3419.6,3418.3,3.587018]
["bitfinex","ETHUSD",1718734274303,0.60571393,3419.3,3419.1,2.92474]
["bitfinex","ETHUSD",1718734274569,0.60571393,3419.9,3419.5,2.92439]
["bitfinex","ETHUSD",1718734274730,3.52978393,3419.9,3419.6,0.55]
["bitfinex","ETHUSD",1718734274932,0.08126915,3419.8,3419.6,0.55]
["bitfinex","ETHUSD",1718734275160,2.92431,3419.6,3419.5,0.55]
["bitfinex","ETHUSD",1718734275337,2.92431,3419.6,3419.2,0.55]
["bitfinex","ETHUSD",1718734275543,2.92439,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1718734275745,2.9244,3419.5,3419.3,0.55]
["bitfinex","ETHUSD",1718734275939,2.92448,3419.4,3419.3,0.55]
["bitfinex","ETHUSD",1718734276145,2.92448,3419.4,3419.0,0.55]
["bitfinex","ETHUSD",1718734276328,2.92459,3419.3,3418.9,1.135013]
["bitfinex","ETHUSD",1718734276560,0.60571393,3419.5,3419.1,2.92466]
["bitfinex","ETHUSD",1718734276748,0.68707981,3419.5,3419.3,2.92456]
["bitfinex","ETHUSD",1718734276948,0.08136588,3419.5,3419.4,0.55]
["bitfinex","ETHUSD",1718734277143,0.68707981,3419.6,3419.4,0.55]
["bitfinex","ETHUSD",1718734277344,0.60571393,3419.6,3419.4,3.47448]
["bitfinex","ETHUSD",1718734277545,0.60571393,3419.7,3419.4,3.821928]
["bitfinex","ETHUSD",1718734277869,3.52961393,3420.1,3419.6,2.92424]
["bitfinex","ETHUSD",1718734278089,0.68695203,3420.0,3419.8,2.92412]
["bitfinex","ETHUSD",1718734278292,3.0052181,3420.0,3419.9,0.55]
["bitfinex","ETHUSD",1718734278566,0.08121721,3420.0,3419.7,3.47422]
["bitfinex","ETHUSD",1718734278870,3.52961393,3420.1,3419.7,3.47422]
["bitfinex","ETHUSD",1718734279083,3.52961393,3420.1,3419.8,2.92413]
["bitfinex","ETHUSD",1718734279240,0.60571393,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1718734279583,0.60571393,3420.3,3420.1,2.92389]
["bitfinex","ETHUSD",1718734279731,0.60571393,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1718734279931,0.08113902,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1718734280134,0.60571393,3420.7,3420.3,3.4737]
["bitfinex","ETHUSD",1718734280372,0.68678154,3420.7,3420.3,2.9237]
["bitfinex","ETHUSD",1718734280543,0.68678154,3420.7,3420.4,3.47362]
["bitfinex","ETHUSD",1718734280741,0.60571393,3420.7,3420.4,0.55]
["bitfinex","ETHUSD",1718734280957,2.92347,3420.6,3420.4,0.55]
["bitfinex","ETHUSD",1718734281241,3.83491752,3420.6,3419.6,2.92426]
["bitfinex","ETHUSD",1718734281433,0.68995741,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1718734281635,2.92372,3420.3,3419.7,2.92421]
["bitfinex","ETHUSD",1718734282066,3.53254834,3420.3,3419.7,2.92421]
["bitfinex","ETHUSD",1718734282459,0.60882834,3420.3,3419.8,0.55]
["bitfinex","ETHUSD",1718734282650,2.92392,3420.1,3419.5,2.92438]
["bitfinex","ETHUSD",1718734282839,2.92406,3419.9,3419.5,2.92438]
["bitfinex","ETHUSD",1718734283166,2.92406,3419.9,3418.3,1.764]
["bitfinex","ETHUSD",1718734283167,2.92447,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1718734283535,3.53288834,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1718734283740,3.00545205,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1718734283941,2.92417,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1718734284143,2.92432,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1718734284549,2.92406,3419.9,3419.3,2.92455]
["bitfinex","ETHUSD",1718734284781,2.92406,3419.9,3419.4,3.47444]
["bitfinex","ETHUSD",1718734284782,2.92423,3419.7,3419.4,3.47444]
["bitfinex","ETHUSD",1718734285274,2.92406,3419.9,3419.6,2.92429]
["bitfinex","ETHUSD",1718734285275,0.60882834,3419.9,3419.6,2.92429]
["bitfinex","ETHUSD",1718734285480,0.60882834,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1718734285481,0.08126444,3419.9,3419.7,0.55]
["bitfinex","ETHUSD",1718734286093,3.53280834,3420.0,3419.6,0.55]
["bitfinex","ETHUSD",1718734286305,0.08124921,3419.9,3419.6,0.55]
["bitfinex","ETHUSD",1718734286594,3.53280834,3420.0,3419.6,0.55]
["bitfinex","ETHUSD",1718734286798,0.08124964,3419.9,3419.6,3.4743]
["bitfinex","ETHUSD",1718734286997,0.60882834,3420.3,3419.6,3.82173]
["bitfinex","ETHUSD",1718734287210,0.60882834,3420.1,3419.6,3.4743]
["bitfinex","ETHUSD",1718734287369,0.60882834,3420.1,3419.8,2.92413]
["bitfinex","ETHUSD",1718734287567,0.69002254,3420.2,3420.0,2.92397]
["bitfinex","ETHUSD",1718734287871,0.69002254,3420.2,3419.9,3.47399]
["bitfinex","ETHUSD",1718734287872,2.92416,3419.8,3419.6,0.55]
["bitfinex","ETHUSD",1718734288088,2.92416,3419.8,3419.5,0.55]
["bitfinex","ETHUSD",1718734288703,2.92431,3419.6,3419.2,0.55]
["bitfinex","ETHUSD",1718734288909,2.92432,3419.6,3419.2,3.47464]
["bitfinex","ETHUSD",1718734289305,2.92441,3419.5,3419.2,0.55]
["bitfinex","ETHUSD",1718734289514,5.84913,3419.4,3418.9,2.92487]
["bitfinex","ETHUSD",1718734289685,5.84913,3419.4,3418.8,0.819458]
["bitfinex","ETHUSD",1718734289686,2.92456,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1718734289887,2.92456,3419.4,3418.8,2.92498]
["bitfinex","ETHUSD",1718734289888,2.92467,3419.2,3418.8,2.92498]
["bitfinex","ETHUSD",1718734290224,0.69021346,3419.3,3418.4,3.3818]
["bitfinex","ETHUSD",1718734290225,2.92477,3419.1,3418.4,3.3818]
["bitfinex","ETHUSD",1718734290389,2.92477,3419.1,3418.7,2.92501]
["bitfinex","ETHUSD",1718734290584,2.92493,3418.9,3418.3,2.92537]
["bitfinex","ETHUSD",1718734290894,0.60882834,3419.0,3418.3,2.92537]
["bitfinex","ETHUSD",1718734291103,0.60882834,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1718734291104,2.9251,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1718734291312,3.53383834,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1718734291900,6.45891834,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1718734292094,2.92526,3418.5,3418.0,2.92567]
["bitfinex","ETHUSD",1718734292295,2.92534,3418.4,3417.9,2.9257]
["bitfinex","ETHUSD",1718734292496,2.92534,3418.4,3418.0,2.92564]
["bitfinex","ETHUSD",1718734292709,3.53409834,3418.5,3418.1,2.92558]
["bitfinex","ETHUSD",1718734292930,0.08155321,3418.4,3417.8,5.78584]
["bitfinex","ETHUSD",1718734293107,3.53434834,3418.2,3417.8,2.86]
["bitfinex","ETHUSD",1718734293308,2.92552,3418.2,3417.8,5.78584]
["bitfinex","ETHUSD",1718734293829,2.92552,3418.2,3417.9,2.92575]
["bitfinex","ETHUSD",1718734294021,0.60882834,3418.3,3418.0,2.92567]
["bitfinex","ETHUSD",1718734294194,0.08157712,3418.3,3418.0,2.92567]
["bitfinex","ETHUSD",1718734294396,0.69040546,3418.3,3418.0,2.92567]
["bitfinex","ETHUSD",1718734294604,3.61584546,3418.3,3418.0,2.92567]
["bitfinex","ETHUSD",1718734294923,0.60882834,3418.3,3418.0,2.92561]
["bitfinex","ETHUSD",1718734295125,0.0815918,3418.3,3418.2,5.85102]
["bitfinex","ETHUSD",1718734295427,0.0815918,3418.3,3418.2,3.47551]
["bitfinex","ETHUSD",1718734295792,0.60882834,3418.5,3418.2,3.47551]
["bitfinex","ETHUSD",1718734295994,0.60882834,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1718734296247,0.60882834,3418.8,3418.6,2.92512]
["bitfinex","ETHUSD",1718734296725,0.60882834,3418.9,3418.3,0.55]
["bitfinex","ETHUSD",1718734296931,3.53397834,3418.7,3418.3,3.47541]
["bitfinex","ETHUSD",1718734297251,0.69038228,3418.6,3418.3,3.47541]
["bitfinex","ETHUSD",1718734298533,0.60882834,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1718734298824,0.08155164,3418.9,3418.7,0.55]
["bitfinex","ETHUSD",1718734299123,0.08155164,3418.9,3418.7,3.47507]
["bitfinex","ETHUSD",1718734299124,0.60882834,3418.8,3418.7,3.47507]
["bitfinex","ETHUSD",1718734299528,0.69037998,3418.9,3418.7,3.47507]
["bitfinex","ETHUSD",1718734300039,0.60882834,3418.9,3418.8,5.85]
["bitfinex","ETHUSD",1718734300207,0.60882834,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1718734300553,0.08153681,3419.0,3418.9,0.55]
["bitfinex","ETHUSD",1718734300832,0.69170525,3419.0,3418.9,0.55]
["bitfinex","ETHUSD",1718734301398,0.69170525,3419.0,3418.9,3.47491]
["bitfinex","ETHUSD",1718734302101,0.60996371,3419.0,3418.9,3.47491]
["bitfinex","ETHUSD",1718734302700,0.69150052,3419.0,3418.9,0.55]
["bitfinex","ETHUSD",1718734302899,0.60996371,3419.0,3418.9,0.55]
["bitfinex","ETHUSD",1718734303104,2.92492,3418.9,3418.5,2.92524]
["bitfinex","ETHUSD",1718734303423,0.610082,3418.6,3418.3,2.92543]
["bitfinex","ETHUSD",1718734303855,0.69161881,3418.6,3418.4,2.92534]
["bitfinex","ETHUSD",1718734304037,0.69161881,3418.6,3418.1,2.92552]
["bitfinex","ETHUSD",1718734304241,0.610082,3418.5,3418.1,2.92558]
["bitfinex","ETHUSD",1718734304532,0.610082,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1718734304730,3.535332,3418.5,3418.1,2.92558]
["bitfinex","ETHUSD",1718734304980,0.08153681,3418.6,3418.2,2.92549]
["bitfinex","ETHUSD",1718734304981,0.69172813,3418.4,3418.2,2.92549]
["bitfinex","ETHUSD",1718734305141,2.92536,3418.4,3417.9,2.9257]
["bitfinex","ETHUSD",1718734305350,0.610082,3418.5,3417.8,7.33]
["bitfinex","ETHUSD",1718734305573,0.610082,3418.1,3417.8,7.33]
["bitfinex","ETHUSD",1718734306077,3.535702,3418.1,3417.8,7.29791616]
["bitfinex","ETHUSD",1718734306232,3.535702,3418.1,3417.8,10.22376616]
["bitfinex","ETHUSD",1718734306436,0.610082,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1718734306755,0.69174054,3418.3,3418.0,2.92565]
["bitfinex","ETHUSD",1718734306943,0.69174054,3418.2,3418.1,0.55]
["bitfinex","ETHUSD",1718734307151,0.69174054,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1718734307371,0.610082,3418.3,3418.2,3.47551]
["bitfinex","ETHUSD",1718734307531,0.91145752,3418.5,3418.2,3.47551]
["bitfinex","ETHUSD",1718734307532,0.610082,3418.4,3418.2,3.47551]
["bitfinex","ETHUSD",1718734307749,0.69171953,3418.4,3418.3,3.47543]
["bitfinex","ETHUSD",1718734307956,0.610082,3418.4,3418.3,3.47543]
["bitfinex","ETHUSD",1718734308155,0.610082,3418.4,3418.3,0.55]
["bitfinex","ETHUSD",1718734308356,0.99309505,3418.5,3418.3,0.55]
["bitfinex","ETHUSD",1718734308528,4.54742401,3418.6,3418.3,0.55]
["bitfinex","ETHUSD",1718734308529,0.99309505,3418.4,3418.3,0.55]
["bitfinex","ETHUSD",1718734308883,0.91145752,3418.4,3418.3,0.55]
["bitfinex","ETHUSD",1718734309248,0.08163753,3418.4,3418.3,3.47543]
["bitfinex","ETHUSD",1718734309446,0.61023375,3418.4,3418.3,6.40086]
["bitfinex","ETHUSD",1718734309794,0.08163753,3418.5,3418.4,5.85068]
["bitfinex","ETHUSD",1718734310069,0.61023375,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1718734310266,0.61023375,3418.6,3418.5,5.8505]
["bitfinex","ETHUSD",1718734310466,1.62223401,3418.9,3418.7,2.92508]
["bitfinex","ETHUSD",1718734310467,0.61023375,3418.9,3418.7,2.92508]
["bitfinex","ETHUSD",1718734310783,0.08157552,3418.9,3418.8,6.4]
["bitfinex","ETHUSD",1718734310935,0.08154081,3419.0,3418.9,5.84982]
["bitfinex","ETHUSD",1718734311143,7.02,3419.1,3419.0,5.84966]
["bitfinex","ETHUSD",1718734311455,0.61023375,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1718734311787,0.61023375,3419.3,3419.0,2.9248]
["bitfinex","ETHUSD",1718734311971,0.91145752,3419.3,3419.1,3.47473]
["bitfinex","ETHUSD",1718734312269,0.99299578,3419.3,3419.1,3.47473]
["bitfinex","ETHUSD",1718734312469,0.61079098,3419.2,3419.1,3.47473]
["bitfinex","ETHUSD",1718734312898,3.91762578,3419.3,3418.6,2.92515]
["bitfinex","ETHUSD",1718734313102,0.61104612,3418.9,3418.7,0.55]
["bitfinex","ETHUSD",1718734313238,0.61104612,3418.8,3418.7,0.55]
["bitfinex","ETHUSD",1718734313738,0.61104612,3418.8,3418.7,3.47508]
["bitfinex","ETHUSD",1718734313972,0.61104612,3418.8,3418.7,0.55]
["bitfinex","ETHUSD",1718734313973,0.69258438,3418.8,3418.7,0.55]
["bitfinex","ETHUSD",1718734314295,2.92508,3418.7,3418.1,2.92554]
["bitfinex","ETHUSD",1718734314507,0.61118591,3418.5,3418.3,2.92542]
["bitfinex","ETHUSD",1718734314812,0.91656919,3418.6,3418.4,0.55]
["bitfinex","ETHUSD",1718734315290,0.91656919,3418.6,3418.5,5.8505]
["bitfinex","ETHUSD",1718734315602,0.08153826,3418.6,3418.5,0.55]
["bitfinex","ETHUSD",1718734316094,0.08153826,3418.6,3418.4,3.47533]
["bitfinex","ETHUSD",1718734316277,0.99840363,3418.6,3418.4,3.47533]
["bitfinex","ETHUSD",1718734316466,0.91686537,3418.5,3418.4,0.55]
["bitfinex","ETHUSD",1718734316671,0.08153826,3418.5,3418.4,0.55]
["bitfinex","ETHUSD",1718734317059,3.92365363,3418.5,3418.0,2.9256]
["bitfinex","ETHUSD",1718734317377,0.61126307,3418.2,3418.1,6.4012]
["bitfinex","ETHUSD",1718734317785,0.08179716,3418.2,3418.1,6.4012]
["bitfinex","ETHUSD",1718734317998,0.69305086,3418.3,3418.2,5.85102]
["bitfinex","ETHUSD",1718734318306,0.61126307,3418.3,3418.2,6.40102]
["bitfinex","ETHUSD",1718734318457,0.69305086,3418.3,3418.2,6.40102]
["bitfinex","ETHUSD",1718734318669,0.61126307,3418.3,3418.2,10.259196]
["bitfinex","ETHUSD",1718734318903,0.61126307,3418.5,3418.4,8.77602]
["bitfinex","ETHUSD",1718734319179,0.61126307,3418.6,3418.5,5.8505]
["bitfinex","ETHUSD",1718734319378,0.91686537,3418.7,3418.6,5.85034]
["bitfinex","ETHUSD",1718734319583,0.99861266,3418.7,3418.6,6.40034]
["bitfinex","ETHUSD",1718734319868,0.91686537,3418.8,3418.7,5.85016]
["bitfinex","ETHUSD",1718734320065,0.99859919,3418.8,3418.7,6.40016]
["bitfinex","ETHUSD",1718734321473,0.61133444,3418.8,3418.7,15.547753]
["bitfinex","ETHUSD",1718734321708,0.61133444,3419.2,3418.7,5.888872]
["bitfinex","ETHUSD",1718734322014,0.61133444,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1718734322217,0.61133444,3419.6,3419.5,8.7732]
["bitfinex","ETHUSD",1718734322503,0.99837645,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1718734322711,0.99837645,3419.8,3419.7,3.47423]
["bitfinex","ETHUSD",1718734322882,0.91686537,3419.8,3419.7,3.47423]
["bitfinex","ETHUSD",1718734323083,0.91686537,3419.8,3419.7,9.32269]
["bitfinex","ETHUSD",1718734323395,0.61148536,3419.8,3419.7,9.32269]
["bitfinex","ETHUSD",1718734323769,0.99837645,3419.9,3419.8,8.77242]
["bitfinex","ETHUSD",1718734323978,0.08151108,3419.9,3419.8,0.55]
["bitfinex","ETHUSD",1718734324166,0.08151108,3419.9,3419.7,2.92421]
["bitfinex","ETHUSD",1718734324367,0.99876146,3419.8,3419.7,2.92421]
["bitfinex","ETHUSD",1718734324606,0.08151108,3419.8,3419.7,3.47421]
["bitfinex","ETHUSD",1718734324784,0.99876146,3419.9,3419.7,3.47421]
["bitfinex","ETHUSD",1718734324979,0.91725038,3419.9,3419.7,3.47421]
["bitfinex","ETHUSD",1718734325181,0.99877265,3419.9,3419.7,3.47416]
["bitfinex","ETHUSD",1718734325401,0.99877265,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1718734325695,1.29489226,3419.9,3419.7,0.55]
["bitfinex","ETHUSD",1718734325887,1.30457001,3419.8,3419.7,0.55]
["bitfinex","ETHUSD",1718734326481,0.08152227,3419.8,3419.1,2.92474]
["bitfinex","ETHUSD",1718734326687,0.91754318,3419.5,3419.3,2.92457]
["bitfinex","ETHUSD",1718734326911,0.61170525,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1718734327084,0.91754318,3419.5,3418.9,2.92486]
["bitfinex","ETHUSD",1718734327403,0.61169764,3419.3,3419.2,2.92463]
["bitfinex","ETHUSD",1718734327581,0.69321991,3419.3,3419.2,5.84929]
["bitfinex","ETHUSD",1718734327786,0.61169764,3419.3,3419.2,5.84929]
["bitfinex","ETHUSD",1718734328008,0.61169764,3419.3,3419.2,6.39929]
["bitfinex","ETHUSD",1718734328574,0.69321991,3419.3,3419.2,6.39929]
["bitfinex","ETHUSD",1718734328801,0.61169764,3419.3,3419.2,3.47463]
["bitfinex","ETHUSD",1718734328989,0.61169764,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1718734329190,0.61189214,3419.4,3419.3,3.47457]
["bitfinex","ETHUSD",1718734329410,0.08162194,3419.4,3419.3,3.47457]
["bitfinex","ETHUSD",1718734329782,0.61190524,3419.4,3419.3,9.671167]
["bitfinex","ETHUSD",1718734330222,0.61190524,3419.6,3419.4,2.92448]
["bitfinex","ETHUSD",1718734330382,0.61190524,3419.6,3419.3,0.897457]
["bitfinex","ETHUSD",1718734330383,0.69347915,3419.6,3419.5,12.2476]
["bitfinex","ETHUSD",1718734330580,0.61190524,3420.0,3419.6,2.2911]
["bitfinex","ETHUSD",1718734330777,0.69338481,3420.0,3419.7,0.55]
["bitfinex","ETHUSD",1718734330974,0.61190524,3420.1,3420.0,5.84794]
["bitfinex","ETHUSD",1718734331290,0.61190524,3420.1,3420.0,6.39794]
["bitfinex","ETHUSD",1718734331491,0.61190524,3420.1,3420.0,9.32191]
["bitfinex","ETHUSD",1718734331886,0.99899568,3420.3,3420.0,9.32191]
["bitfinex","ETHUSD",1718734331887,0.61190524,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1718734332087,0.68817768,3420.3,3420.2,9.3214]
["bitfinex","ETHUSD",1718734332310,0.61190524,3420.4,3420.3,8.77116]
["bitfinex","ETHUSD",1718734332612,0.61190524,3420.5,3420.4,5.84726]
["bitfinex","ETHUSD",1718734332789,0.61190524,3420.5,3420.4,6.39726]
["bitfinex","ETHUSD",1718734332985,0.68817455,3420.5,3420.4,6.39726]
["bitfinex","ETHUSD",1718734333190,0.07626931,3420.5,3420.4,13.176618]
["bitfinex","ETHUSD",1718734333501,0.91754318,3421.3,3421.2,5.8459]
["bitfinex","ETHUSD",1718734333690,0.07625566,3421.3,3421.2,5.8459]
["bitfinex","ETHUSD",1718734333884,0.91754318,3421.4,3421.3,5.84572]
["bitfinex","ETHUSD",1718734334089,0.07625566,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1718734334090,0.91754318,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1718734334434,2.3941,3421.4,3420.6,2.92344]
["bitfinex","ETHUSD",1718734334584,0.91600175,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1718734334779,2.92338,3420.7,3420.3,2.9237]
["bitfinex","ETHUSD",1718734334981,2.92367,3420.4,3420.1,2.92388]
["bitfinex","ETHUSD",1718734335184,1.57870606,3420.9,3419.6,2.92426]
["bitfinex","ETHUSD",1718734335185,0.91600175,3420.5,3419.6,2.92426]
["bitfinex","ETHUSD",1718734335428,2.92364,3420.4,3420.1,2.92381]
["bitfinex","ETHUSD",1718734335640,2.92364,3420.4,3419.7,2.92423]
["bitfinex","ETHUSD",1718734335927,0.91600175,3420.5,3419.9,2.92403]
["bitfinex","ETHUSD",1718734336121,0.91600175,3420.5,3420.1,2.92387]
["bitfinex","ETHUSD",1718734336122,3.83956175,3420.5,3420.1,2.92387]
["bitfinex","ETHUSD",1718734336339,3.83946175,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1718734336484,2.92355,3420.5,3420.0,2.92391]
["bitfinex","ETHUSD",1718734336693,2.92364,3420.4,3419.9,2.92406]
["bitfinex","ETHUSD",1718734336927,2.92364,3420.4,3420.0,3.47391]
["bitfinex","ETHUSD",1718734337098,2.92356,3420.5,3420.1,2.92387]
["bitfinex","ETHUSD",1718734337637,2.92363,3420.4,3420.1,2.92388]
["bitfinex","ETHUSD",1718734337786,0.91600175,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1718734338217,2.92356,3420.5,3420.0,0.55]
["bitfinex","ETHUSD",1718734338419,2.92356,3420.5,3420.1,2.92382]
["bitfinex","ETHUSD",1718734338631,3.83939175,3420.7,3420.3,2.9237]
["bitfinex","ETHUSD",1718734338828,0.91600175,3420.7,3420.2,2.92378]
["bitfinex","ETHUSD",1718734338999,0.91600175,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1718734339198,2.92354,3420.6,3420.0,2.9239]
["bitfinex","ETHUSD",1718734339386,2.92354,3420.6,3420.0,0.584788]
["bitfinex","ETHUSD",1718734339743,2.92363,3420.4,3420.1,0.55]
["bitfinex","ETHUSD",1718734340084,2.92363,3420.4,3419.6,2.9243]
["bitfinex","ETHUSD",1718734340085,2.92398,3420.0,3419.6,2.9243]
["bitfinex","ETHUSD",1718734340290,2.92381,3420.2,3419.7,2.92414]
["bitfinex","ETHUSD",1718734340524,2.92389,3420.1,3419.7,2.92422]
["bitfinex","ETHUSD",1718734340842,2.92389,3420.1,3419.5,2.92433]
["bitfinex","ETHUSD",1718734340843,2.92394,3420.1,3419.6,2.92424]
["bitfinex","ETHUSD",1718734340989,2.92394,3420.1,3419.0,5.92481]
["bitfinex","ETHUSD",1718734340990,2.92394,3420.1,3419.0,2.92481]
["bitfinex","ETHUSD",1718734341193,0.91600175,3420.2,3419.3,2.9245]
["bitfinex","ETHUSD",1718734341393,0.91600175,3420.1,3419.2,2.92463]
["bitfinex","ETHUSD",1718734341700,0.91600175,3420.1,3419.9,2.92399]
["bitfinex","ETHUSD",1718734342008,4.4497335,3420.5,3419.8,2.92414]
["bitfinex","ETHUSD",1718734342009,0.91600175,3420.2,3420.0,2.92396]
["bitfinex","ETHUSD",1718734342209,0.91600175,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1718734342447,1.22133567,3420.4,3420.2,2.9238]
["bitfinex","ETHUSD",1718734342448,0.91600175,3420.4,3420.2,2.9238]
["bitfinex","ETHUSD",1718734342592,0.91600175,3420.5,3420.3,3.47364]
["bitfinex","ETHUSD",1718734342796,0.91600175,3420.6,3420.4,2.92363]
["bitfinex","ETHUSD",1718734343009,0.91600175,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1718734343295,0.91600175,3420.7,3420.5,2.92354]
["bitfinex","ETHUSD",1718734343792,0.91600175,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1718734343793,0.91553063,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1718734343990,0.91553063,3420.8,3420.4,2.92362]
["bitfinex","ETHUSD",1718734344196,0.61034632,3420.5,3420.4,2.92362]
["bitfinex","ETHUSD",1718734344453,0.61034632,3420.5,3420.4,3.47362]
["bitfinex","ETHUSD",1718734345151,0.61035397,3420.6,3420.5,5.84708]
["bitfinex","ETHUSD",1718734345498,0.61035397,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1718734346254,1.22133567,3421.0,3420.4,0.55]
["bitfinex","ETHUSD",1718734346255,0.61035397,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1718734346558,0.61035397,3421.2,3421.1,5.84606]
["bitfinex","ETHUSD",1718734346697,0.61035397,3421.3,3421.1,2.92303]
["bitfinex","ETHUSD",1718734346892,0.61035397,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1718734347096,0.61035397,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1718734347716,0.61035397,3421.5,3421.3,2.92286]
["bitfinex","ETHUSD",1718734348052,0.61035397,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1718734348700,0.61035397,3421.6,3421.4,2.92278]
["bitfinex","ETHUSD",1718734350401,3.53279397,3421.8,3421.4,2.92278]
["bitfinex","ETHUSD",1718734350825,0.61035397,3421.7,3421.4,2.92278]
["bitfinex","ETHUSD",1718734351024,0.61035397,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1718734351334,0.61035397,3421.9,3421.6,2.9226]
["bitfinex","ETHUSD",1718734352100,0.61035397,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1718734352101,0.61035397,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1718734352322,0.61035397,3421.9,3421.8,9.31729]
["bitfinex","ETHUSD",1718734352533,1.5261835,3422.4,3421.8,9.31729]
["bitfinex","ETHUSD",1718734352534,0.61035397,3422.4,3422.0,2.92219]
["bitfinex","ETHUSD",1718734352743,0.61035397,3422.5,3422.2,2.92209]
["bitfinex","ETHUSD",1718734353037,0.61035397,3422.7,3422.3,0.55]
["bitfinex","ETHUSD",1718734353204,0.61035397,3422.7,3422.4,2.9219]
["bitfinex","ETHUSD",1718734353405,0.61035397,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1718734353601,0.61035397,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1718734353805,0.61035397,3422.9,3422.6,2.92175]
["bitfinex","ETHUSD",1718734354260,0.61035397,3422.8,3421.9,2.92234]
["bitfinex","ETHUSD",1718734354407,2.92176,3422.6,3422.1,2.92218]
["bitfinex","ETHUSD",1718734354958,2.92176,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1718734354959,2.92242,3421.9,3421.3,2.92282]
["bitfinex","ETHUSD",1718734355171,0.61035397,3422.3,3422.0,2.92221]
["bitfinex","ETHUSD",1718734355467,2.9222,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1718734355648,2.9222,3422.1,3421.5,2.92267]
["bitfinex","ETHUSD",1718734355649,2.9222,3422.1,3421.5,2.92262]
["bitfinex","ETHUSD",1718734356203,2.92202,3422.3,3420.9,2.2597]
["bitfinex","ETHUSD",1718734356204,2.92227,3422.0,3420.9,2.2597]
["bitfinex","ETHUSD",1718734356461,2.92272,3421.5,3421.1,2.92299]
["bitfinex","ETHUSD",1718734356619,2.92272,3421.5,3420.9,2.2597]
["bitfinex","ETHUSD",1718734356620,2.92288,3421.3,3420.9,2.92319]
["bitfinex","ETHUSD",1718734356814,2.92288,3421.3,3420.6,2.86]
["bitfinex","ETHUSD",1718734357017,2.92288,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1718734357018,2.92296,3421.2,3420.8,2.92328]
["bitfinex","ETHUSD",1718734357271,2.9227,3421.5,3420.9,2.92317]
["bitfinex","ETHUSD",1718734357466,2.92287,3421.3,3420.9,2.92317]
["bitfinex","ETHUSD",1718734357756,2.92287,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1718734358112,2.92295,3421.2,3420.8,2.92328]
["bitfinex","ETHUSD",1718734358319,2.92295,3421.2,3420.9,2.92315]
["bitfinex","ETHUSD",1718734358617,2.92301,3421.2,3420.8,2.92327]
["bitfinex","ETHUSD",1718734358849,2.92286,3421.3,3420.7,2.92337]
["bitfinex","ETHUSD",1718734359076,2.92296,3421.2,3420.8,0.55]
["bitfinex","ETHUSD",1718734359640,2.92302,3421.2,3420.8,0.55]
["bitfinex","ETHUSD",1718734359885,2.92302,3421.2,3420.6,2.86]
["bitfinex","ETHUSD",1718734359886,5.84665,3420.8,3420.6,2.86]
["bitfinex","ETHUSD",1718734360047,2.92337,3420.7,3420.6,2.86]
["bitfinex","ETHUSD",1718734360942,2.92362,3420.5,3419.9,2.92397]
["bitfinex","ETHUSD",1718734361447,3.53332273,3420.5,3419.9,2.92397]
["bitfinex","ETHUSD",1718734361837,3.04610273,3420.4,3419.1,0.05081473]
["bitfinex","ETHUSD",1718734362148,2.92438,3419.6,3419.1,2.92467]
["bitfinex","ETHUSD",1718734362937,2.92438,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1718734363574,2.92432,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1718734363789,3.53390273,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1718734363994,3.53384273,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1718734364152,0.60970273,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1718734364355,0.60970273,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1718734364555,0.60970273,3419.9,3419.6,2.92423]
["bitfinex","ETHUSD",1718734364884,0.60970273,3419.9,3419.4,1.134926]
["bitfinex","ETHUSD",1718734365256,2.92432,3419.6,3419.4,0.55]
["bitfinex","ETHUSD",1718734365568,3.53385273,3419.8,3419.4,0.55]
["bitfinex","ETHUSD",1718734365569,0.60970273,3419.7,3419.4,0.55]
["bitfinex","ETHUSD",1718734365764,0.60970273,3419.7,3419.4,3.47445]
["bitfinex","ETHUSD",1718734365965,0.60970273,3419.7,3419.1,2.92472]
["bitfinex","ETHUSD",1718734365966,2.92449,3419.4,3418.1,0.05086321]
["bitfinex","ETHUSD",1718734366166,2.92449,3419.4,3418.8,2.92494]
["bitfinex","ETHUSD",1718734366370,0.60970273,3419.3,3418.8,2.92494]
["bitfinex","ETHUSD",1718734366663,3.53436273,3419.2,3418.8,2.92494]
["bitfinex","ETHUSD",1718734367309,2.9248,3419.1,3418.6,2.92511]
["bitfinex","ETHUSD",1718734367450,3.53436273,3419.2,3418.6,2.92511]
["bitfinex","ETHUSD",1718734367451,3.53428273,3419.3,3418.9,2.9249]
["bitfinex","ETHUSD",1718734367655,0.60970273,3419.5,3419.2,2.9246]
["bitfinex","ETHUSD",1718734367968,0.60970273,3419.5,3418.8,0.34817724]
["bitfinex","ETHUSD",1718734367969,0.60970273,3419.5,3418.9,2.92484]
["bitfinex","ETHUSD",1718734368190,0.60970273,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1718734368496,2.9246,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1718734368652,2.9246,3419.3,3418.2,2.794]
["bitfinex","ETHUSD",1718734368653,0.60970273,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1718734368855,0.60970273,3419.6,3419.3,2.92457]
["bitfinex","ETHUSD",1718734369054,0.60970273,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1718734369055,3.53403273,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1718734369275,3.53403273,3419.6,3418.8,2.92497]
["bitfinex","ETHUSD",1718734369276,2.92449,3419.4,3418.8,2.92497]
["bitfinex","ETHUSD",1718734369503,0.60970273,3419.5,3419.1,2.92471]
["bitfinex","ETHUSD",1718734369657,0.60970273,3419.5,3419.1,0.877451]
["bitfinex","ETHUSD",1718734369850,0.60970273,3419.5,3419.2,2.92463]
["bitfinex","ETHUSD",1718734370267,2.92473,3419.2,3418.8,2.92498]
["bitfinex","ETHUSD",1718734370657,3.53427273,3419.3,3418.8,2.92493]
["bitfinex","ETHUSD",1718734370858,0.60970273,3419.3,3419.0,2.92483]
["bitfinex","ETHUSD",1718734371491,2.92449,3419.4,3419.0,2.92483]
["bitfinex","ETHUSD",1718734371492,3.53419273,3419.4,3419.0,2.92483]
["bitfinex","ETHUSD",1718734371666,0.60970273,3419.3,3419.0,2.92483]
["bitfinex","ETHUSD",1718734371875,3.53429273,3419.3,3419.0,2.92483]
["bitfinex","ETHUSD",1718734372076,0.60970273,3419.2,3418.9,2.9249]
["bitfinex","ETHUSD",1718734372279,3.53429273,3419.3,3419.0,0.55]
["bitfinex","ETHUSD",1718734372492,2.92471,3419.2,3419.0,0.55]
["bitfinex","ETHUSD",1718734372680,3.53441273,3419.2,3418.9,0.55]
["bitfinex","ETHUSD",1718734372884,3.53436273,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1718734373093,0.60970273,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1718734373305,0.60970273,3419.6,3419.2,2.92466]
["bitfinex","ETHUSD",1718734373611,3.53394273,3419.7,3419.3,0.55]
["bitfinex","ETHUSD",1718734373763,3.53394273,3419.7,3419.3,3.47457]
["bitfinex","ETHUSD",1718734373957,2.92456,3419.4,3418.7,2.92505]
["bitfinex","ETHUSD",1718734374309,2.92456,3419.4,3419.0,2.92476]
["bitfinex","ETHUSD",1718734374676,2.92458,3419.3,3418.9,2.9249]
["bitfinex","ETHUSD",1718734374878,2.92458,3419.3,3419.0,0.55]
["bitfinex","ETHUSD",1718734375073,2.92474,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1718734375267,2.92474,3419.1,3418.8,2.925]
["bitfinex","ETHUSD",1718734375768,2.92467,3419.2,3418.8,2.925]
["bitfinex","ETHUSD",1718734375986,6.45876273,3419.4,3418.9,2.92489]
["bitfinex","ETHUSD",1718734376170,0.60970273,3419.6,3418.9,0.2925]
["bitfinex","ETHUSD",1718734376370,0.60970273,3419.5,3419.0,0.55]
["bitfinex","ETHUSD",1718734376580,2.92474,3419.1,3418.7,2.92507]
["bitfinex","ETHUSD",1718734376863,2.92474,3419.1,3418.6,2.92517]
["bitfinex","ETHUSD",1718734376864,2.92474,3419.1,3418.8,3.475]
["bitfinex","ETHUSD",1718734377306,2.92474,3419.1,3418.6,2.92517]
["bitfinex","ETHUSD",1718734377307,2.92476,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1718734377559,3.53433273,3419.3,3419.0,2.92482]
["bitfinex","ETHUSD",1718734377687,2.92463,3419.3,3419.0,2.92482]
["bitfinex","ETHUSD",1718734377882,3.53420273,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1718734378073,0.60970273,3419.5,3419.3,2.92455]
["bitfinex","ETHUSD",1718734378269,3.53412273,3419.5,3419.1,2.9247]
["bitfinex","ETHUSD",1718734378990,2.92459,3419.3,3418.9,2.9249]
["bitfinex","ETHUSD",1718734379199,2.92459,3419.3,3419.0,0.55]
["bitfinex","ETHUSD",1718734380103,2.92459,3419.3,3419.0,3.4748]
["bitfinex","ETHUSD",1718734380270,0.60970273,3419.4,3419.2,2.92463]
["bitfinex","ETHUSD",1718734380471,0.60970273,3419.6,3419.4,2.92448]
["bitfinex","ETHUSD",1718734380689,0.60970273,3419.6,3419.0,3.47482]
["bitfinex","ETHUSD",1718734380895,2.92467,3419.2,3418.6,2.92512]
["bitfinex","ETHUSD",1718734381219,2.925,3418.8,3418.5,2.92519]
["bitfinex","ETHUSD",1718734381430,2.925,3418.8,3418.4,2.92532]
["bitfinex","ETHUSD",1718734381568,2.92519,3418.6,3417.9,2.92571]
["bitfinex","ETHUSD",1718734381773,3.53463273,3418.9,3418.0,1.24736262]
["bitfinex","ETHUSD",1718734382076,0.60970273,3419.0,3418.5,2.92519]
["bitfinex","ETHUSD",1718734382411,0.60970273,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1718734382617,2.92458,3419.3,3419.0,2.92482]
["bitfinex","ETHUSD",1718734382820,10.55402273,3419.6,3418.7,2.925]
["bitfinex","ETHUSD",1718734382821,10.55405273,3419.6,3418.7,2.925]
["bitfinex","ETHUSD",1718734383001,2.92472,3419.2,3418.8,2.92496]
["bitfinex","ETHUSD",1718734383324,2.92492,3418.9,3418.5,2.92524]
["bitfinex","ETHUSD",1718734383531,2.92472,3419.2,3418.6,0.55]
["bitfinex","ETHUSD",1718734383813,6.53411273,3419.5,3419.1,2.92469]
["bitfinex","ETHUSD",1718734383983,3.0,3419.5,3419.1,2.92469]
["bitfinex","ETHUSD",1718734384173,7.02,3419.7,3418.9,2.92489]
["bitfinex","ETHUSD",1718734384531,2.92438,3419.6,3419.1,2.92468]
["bitfinex","ETHUSD",1718734384693,0.60970273,3419.8,3419.0,0.55]
["bitfinex","ETHUSD",1718734385007,2.92407,3419.9,3419.5,2.92438]
["bitfinex","ETHUSD",1718734385249,3.0,3419.8,3419.5,2.92438]
["bitfinex","ETHUSD",1718734385412,5.92416,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1718734385613,5.92416,3419.8,3419.4,3.47448]
["bitfinex","ETHUSD",1718734385807,3.0,3419.8,3419.4,3.47448]
["bitfinex","ETHUSD",1718734386039,3.0,3419.8,3419.6,2.9243]
["bitfinex","ETHUSD",1718734386251,3.0,3419.8,3419.4,3.4744]
["bitfinex","ETHUSD",1718734386755,2.92426,3419.7,3419.4,0.55]
["bitfinex","ETHUSD",1718734386926,2.92426,3419.7,3419.3,0.55]
["bitfinex","ETHUSD",1718734387114,2.92426,3419.7,3419.3,3.47451]
["bitfinex","ETHUSD",1718734387650,2.52191496,3419.9,3419.5,2.92439]
["bitfinex","ETHUSD",1718734387851,3.0,3419.8,3419.5,2.92433]
["bitfinex","ETHUSD",1718734388010,7.93970649,3420.0,3419.5,2.92433]
["bitfinex","ETHUSD",1718734388210,7.83619223,3420.0,3419.5,2.92433]
["bitfinex","ETHUSD",1718734388610,4.33010376,3419.9,3419.5,2.92433]
["bitfinex","ETHUSD",1718734388815,3.0,3419.8,3419.5,2.92433]
["bitfinex","ETHUSD",1718734389012,5.92419,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1718734389311,7.33021376,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1718734389515,1.40602376,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1718734390249,1.40608454,3419.6,3419.4,5.84896]
["bitfinex","ETHUSD",1718734390468,1.40608454,3419.6,3419.4,2.92448]
["bitfinex","ETHUSD",1718734390817,1.40608454,3419.6,3419.3,0.55]
["bitfinex","ETHUSD",1718734391011,4.33041454,3419.6,3419.3,2.92456]
["bitfinex","ETHUSD",1718734391219,1.40608454,3419.6,3419.3,2.92456]
["bitfinex","ETHUSD",1718734391440,1.40608454,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1718734391657,1.40608454,3419.6,3419.4,2.92448]
["bitfinex","ETHUSD",1718734392113,2.92424,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1718734392114,1.40608454,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1718734392622,1.40608454,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1718734393220,1.40608454,3419.6,3419.5,6.781147]
["bitfinex","ETHUSD",1718734393438,1.40608454,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1718734393747,0.50619043,3420.1,3419.8,2.92414]
["bitfinex","ETHUSD",1718734393748,1.40608454,3420.1,3419.8,2.92414]
["bitfinex","ETHUSD",1718734393964,1.40608454,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1718734394313,1.40608454,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1718734394761,1.40608454,3420.3,3420.1,2.92388]
["bitfinex","ETHUSD",1718734395060,1.40608454,3420.2,3419.9,2.92405]
["bitfinex","ETHUSD",1718734395232,1.91227497,3420.3,3419.9,2.92404]
["bitfinex","ETHUSD",1718734395417,1.40608454,3420.3,3419.9,2.92399]
["bitfinex","ETHUSD",1718734395614,2.92413,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1718734395826,2.92417,3419.8,3419.4,2.92442]
["bitfinex","ETHUSD",1718734396020,2.92381,3420.2,3419.5,2.92438]
["bitfinex","ETHUSD",1718734396021,4.33015454,3419.9,3419.5,2.92438]
["bitfinex","ETHUSD",1718734396250,1.40608454,3419.8,3419.2,0.55]
["bitfinex","ETHUSD",1718734396548,1.40608454,3419.5,3418.9,2.92487]
["bitfinex","ETHUSD",1718734396866,1.40608454,3419.5,3419.1,2.92467]
["bitfinex","ETHUSD",1718734396867,1.40615508,3419.4,3419.1,2.92467]
["bitfinex","ETHUSD",1718734397154,1.40615508,3419.4,3418.7,2.92501]
["bitfinex","ETHUSD",1718734397368,2.92481,3419.1,3418.8,2.92498]
["bitfinex","ETHUSD",1718734397652,2.92459,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1718734397653,1.40615508,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1718734398014,1.40615508,3419.4,3419.2,2.92466]
["bitfinex","ETHUSD",1718734398216,1.40615508,3419.4,3419.3,5.84914]
["bitfinex","ETHUSD",1718734398534,1.40615508,3419.6,3419.3,3.47457]
["bitfinex","ETHUSD",1718734398714,2.01585781,3419.8,3419.5,2.9244]
["bitfinex","ETHUSD",1718734398920,1.40615508,3419.8,3419.6,2.92429]
["bitfinex","ETHUSD",1718734399450,1.40615508,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1718734399953,2.01585781,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1718734400457,2.32168571,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1718734400761,2.32168571,3419.8,3419.7,8.77269]
["bitfinex","ETHUSD",1718734400945,0.6110278,3420.0,3419.8,2.92414]
["bitfinex","ETHUSD",1718734401146,0.6110278,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1718734401360,0.91553063,3420.1,3420.0,5.84794]
["bitfinex","ETHUSD",1718734401665,0.91553063,3420.2,3420.1,5.84778]
["bitfinex","ETHUSD",1718734401875,0.61138465,3420.2,3420.1,8.77167]
["bitfinex","ETHUSD",1718734402080,0.91553063,3420.4,3420.3,8.77116]
["bitfinex","ETHUSD",1718734402232,0.91553063,3420.6,3420.3,3.9138485]
["bitfinex","ETHUSD",1718734402552,0.91553063,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1718734402553,0.61176567,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1718734402721,0.61176567,3420.6,3420.5,9.32062]
["bitfinex","ETHUSD",1718734403257,0.91553063,3420.7,3420.6,2.92339]
["bitfinex","ETHUSD",1718734403550,1.22133567,3420.7,3419.7,5.19027]
["bitfinex","ETHUSD",1718734403767,1.22133567,3420.7,3419.1,2.92473]
["bitfinex","ETHUSD",1718734403768,0.61181562,3420.2,3419.8,3.47414]
["bitfinex","ETHUSD",1718734403984,0.61181562,3420.0,3419.9,2.92404]
["bitfinex","ETHUSD",1718734404135,0.91770845,3420.0,3419.9,2.92404]
["bitfinex","ETHUSD",1718734404333,1.22361126,3420.0,3419.8,3.47412]
["bitfinex","ETHUSD",1718734404522,2.92407,3419.9,3419.5,2.92437]
["bitfinex","ETHUSD",1718734404858,1.22438753,3419.6,3419.3,2.92455]
["bitfinex","ETHUSD",1718734405170,0.91832676,3419.4,3419.1,2.92466]
["bitfinex","ETHUSD",1718734405330,1.5227848,3419.5,3418.4,10.22321616]
["bitfinex","ETHUSD",1718734405331,1.22508922,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1718734406388,1.531325,3419.4,3419.2,2.92466]
["bitfinex","ETHUSD",1718734406680,1.531325,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1718734406971,1.531325,3419.5,3419.0,2.92476]
["bitfinex","ETHUSD",1718734407180,0.91908876,3419.2,3419.1,2.92468]
["bitfinex","ETHUSD",1718734407337,1.22545169,3419.3,3419.1,2.92468]
["bitfinex","ETHUSD",1718734407869,1.22545169,3419.3,3419.2,5.84932]
["bitfinex","ETHUSD",1718734408177,1.22562538,3419.3,3419.2,5.84932]
["bitfinex","ETHUSD",1718734408351,1.22562538,3419.4,3419.2,2.92466]
["bitfinex","ETHUSD",1718734408556,1.531325,3419.4,3419.1,2.92473]
["bitfinex","ETHUSD",1718734408761,1.531325,3419.4,3418.9,2.92484]
["bitfinex","ETHUSD",1718734408762,4.455905,3419.3,3418.9,2.92484]
["bitfinex","ETHUSD",1718734408980,1.22573117,3419.1,3418.8,2.92493]
["bitfinex","ETHUSD",1718734409280,0.91929947,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1718734409467,1.22573117,3419.1,3418.9,3.47491]
["bitfinex","ETHUSD",1718734409782,1.22573117,3419.0,3418.9,6.39982]
["bitfinex","ETHUSD",1718734410282,1.22573117,3419.1,3418.9,3.47491]
["bitfinex","ETHUSD",1718734410580,1.22570526,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1718734410783,1.531325,3419.1,3418.7,2.92503]
["bitfinex","ETHUSD",1718734411000,1.22575113,3418.8,3418.7,2.92503]
["bitfinex","ETHUSD",1718734411294,4.456245,3418.9,3418.5,2.92524]
["bitfinex","ETHUSD",1718734411495,0.91932811,3418.6,3418.5,2.92524]
["bitfinex","ETHUSD",1718734411645,0.91932811,3418.6,3418.5,5.85049]
["bitfinex","ETHUSD",1718734411846,0.91932811,3418.6,3418.5,6.435539]
["bitfinex","ETHUSD",1718734412144,0.91932811,3418.7,3418.6,8.77551]
["bitfinex","ETHUSD",1718734412385,0.91932811,3418.7,3418.6,9.32551]
["bitfinex","ETHUSD",1718734412699,1.22576753,3418.9,3418.7,2.92508]
["bitfinex","ETHUSD",1718734412859,1.22576753,3418.9,3418.8,9.325]
["bitfinex","ETHUSD",1718734413181,0.91921413,3418.9,3418.8,9.325]
["bitfinex","ETHUSD",1718734413384,1.22576753,3419.1,3418.9,2.92491]
["bitfinex","ETHUSD",1718734413593,1.22576753,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1718734413755,1.22576753,3419.0,3418.9,6.39982]
["bitfinex","ETHUSD",1718734414176,1.531325,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1718734414542,1.531325,3419.1,3418.8,2.92499]
["bitfinex","ETHUSD",1718734414848,1.6815251,3419.0,3418.8,2.92499]
["bitfinex","ETHUSD",1718734415208,1.531325,3419.0,3418.7,2.92506]
["bitfinex","ETHUSD",1718734415389,1.531325,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1718734415691,1.531325,3419.0,3418.5,2.92519]
["bitfinex","ETHUSD",1718734415692,1.22575228,3418.6,3418.5,2.92519]
["bitfinex","ETHUSD",1718734415981,1.53219035,3418.7,3418.5,2.92519]
["bitfinex","ETHUSD",1718734416144,1.68239045,3418.7,3418.5,2.92519]
["bitfinex","ETHUSD",1718734416348,1.53219035,3418.7,3418.5,2.92519]
["bitfinex","ETHUSD",1718734416573,1.53219035,3418.7,3418.4,2.92532]
["bitfinex","ETHUSD",1718734416782,1.22563169,3418.5,3418.2,2.92545]
["bitfinex","ETHUSD",1718734416997,1.22563169,3418.5,3418.1,2.92558]
["bitfinex","ETHUSD",1718734417196,0.91925383,3418.3,3418.2,0.55]
["bitfinex","ETHUSD",1718734417403,0.91925383,3418.3,3418.2,3.47551]
["bitfinex","ETHUSD",1718734417792,1.22563169,3418.4,3418.2,3.47551]
["bitfinex","ETHUSD",1718734417988,0.91913233,3418.3,3418.2,3.47551]
["bitfinex","ETHUSD",1718734418185,0.91913233,3418.3,3418.2,6.40102]
["bitfinex","ETHUSD",1718734418721,0.91913233,3418.4,3418.3,5.85086]
["bitfinex","ETHUSD",1718734419086,0.91913233,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1718734419342,1.22563169,3418.5,3418.3,2.92543]
["bitfinex","ETHUSD",1718734419481,1.22563169,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1718734419681,1.22563169,3418.5,3418.3,2.9254]
["bitfinex","ETHUSD",1718734420179,1.22563169,3418.5,3417.2,3.0]
["bitfinex","ETHUSD",1718734420412,0.61254267,3417.7,3417.5,2.9261]
["bitfinex","ETHUSD",1718734420581,0.61254267,3417.7,3417.4,2.92617]
["bitfinex","ETHUSD",1718734420582,0.61254267,3417.5,3417.2,2.92633]
["bitfinex","ETHUSD",1718734420940,0.6126834,3417.4,3417.0,2.9265]
["bitfinex","ETHUSD",1718734421077,0.6126834,3417.3,3417.1,2.92643]
["bitfinex","ETHUSD",1718734421283,0.918814,3417.4,3417.2,2.92637]
["bitfinex","ETHUSD",1718734421629,0.918814,3417.4,3417.1,2.92643]
["bitfinex","ETHUSD",1718734421630,0.918814,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1718734422082,0.918814,3417.4,3417.1,2.92638]
["bitfinex","ETHUSD",1718734422284,4.15167169,3417.6,3417.2,2.92637]
["bitfinex","ETHUSD",1718734422285,0.61239949,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1718734422479,0.61239949,3417.3,3417.0,2.92653]
["bitfinex","ETHUSD",1718734422685,0.61239949,3417.3,3417.0,2.92652]
["bitfinex","ETHUSD",1718734422686,0.61239949,3417.1,3417.0,2.92652]
["bitfinex","ETHUSD",1718734422986,0.918814,3417.2,3417.0,2.92652]
["bitfinex","ETHUSD",1718734423186,0.61177769,3417.1,3417.0,2.92652]
["bitfinex","ETHUSD",1718734423822,0.61177769,3417.1,3417.0,6.438375]
["bitfinex","ETHUSD",1718734424023,1.53219035,3417.6,3417.1,8.77935]
["bitfinex","ETHUSD",1718734424024,0.61177769,3417.2,3417.1,8.77935]
["bitfinex","ETHUSD",1718734424222,0.61177769,3417.5,3416.7,2.92673]
["bitfinex","ETHUSD",1718734424378,0.61147411,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1718734424791,0.61147411,3417.6,3417.5,5.85222]
["bitfinex","ETHUSD",1718734424999,0.61147411,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1718734425514,0.61147411,3417.6,3417.2,2.92635]
["bitfinex","ETHUSD",1718734425515,2.92603,3417.6,3417.2,2.92635]
["bitfinex","ETHUSD",1718734425822,2.92603,3417.6,3416.8,2.92666]
["bitfinex","ETHUSD",1718734425823,3.53751529,3417.4,3416.8,2.9267]
["bitfinex","ETHUSD",1718734426009,0.61131529,3417.3,3417.0,2.92653]
["bitfinex","ETHUSD",1718734426189,0.61131529,3417.4,3417.1,2.92645]
["bitfinex","ETHUSD",1718734426391,0.61131529,3417.3,3417.1,2.92645]
["bitfinex","ETHUSD",1718734426805,0.61131529,3417.3,3417.0,2.92653]
["bitfinex","ETHUSD",1718734427010,0.61131529,3417.4,3417.2,2.92637]
["bitfinex","ETHUSD",1718734427341,0.61131529,3417.6,3417.2,2.92637]
["bitfinex","ETHUSD",1718734427621,0.15084542,3417.8,3417.7,5.85188]
["bitfinex","ETHUSD",1718734427622,0.6109423,3417.8,3417.7,5.85188]
["bitfinex","ETHUSD",1718734427837,0.6109423,3417.9,3417.7,2.92594]
["bitfinex","ETHUSD",1718734427999,0.6109423,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1718734428206,0.6109423,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1718734428506,0.6109423,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1718734428723,0.6109423,3418.0,3417.5,2.92607]
["bitfinex","ETHUSD",1718734428724,0.6109423,3418.0,3417.8,2.92584]
["bitfinex","ETHUSD",1718734429195,0.6109423,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1718734429396,0.6109423,3418.0,3417.9,9.49104151]
["bitfinex","ETHUSD",1718734429610,0.6109423,3418.4,3418.3,8.77629]
["bitfinex","ETHUSD",1718734429793,0.6109423,3418.7,3418.5,2.92525]
["bitfinex","ETHUSD",1718734430301,0.918814,3418.8,3418.6,2.92517]
["bitfinex","ETHUSD",1718734430497,0.61051897,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1718734431113,0.61051897,3418.7,3418.6,5.85034]
["bitfinex","ETHUSD",1718734431326,0.61051897,3418.7,3418.6,9.91056]
["bitfinex","ETHUSD",1718734431525,0.61051897,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1718734431721,0.61051897,3419.2,3418.9,2.92486]
["bitfinex","ETHUSD",1718734431925,0.61046999,3419.1,3418.9,2.92486]
["bitfinex","ETHUSD",1718734432192,0.61046999,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1718734432395,0.61046999,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1718734432689,0.61046999,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1718734433198,0.61046999,3419.5,3419.3,2.92456]
["bitfinex","ETHUSD",1718734433409,0.61046999,3419.5,3419.4,5.84896]
["bitfinex","ETHUSD",1718734433604,0.61046999,3419.7,3419.5,2.9244]
["bitfinex","ETHUSD",1718734433807,7.63046999,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1718734433996,0.61046999,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1718734434217,0.61046999,3419.7,3419.6,2.9243]
["bitfinex","ETHUSD",1718734434803,7.63046999,3419.8,3419.6,2.9243]
["bitfinex","ETHUSD",1718734435007,0.61046999,3419.7,3419.1,2.92474]
["bitfinex","ETHUSD",1718734435203,0.61046999,3419.7,3419.2,0.55]
["bitfinex","ETHUSD",1718734435444,0.61046999,3419.7,3419.4,2.92444]
["bitfinex","ETHUSD",1718734435595,7.63046999,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1718734436038,0.61046999,3419.8,3419.5,2.92439]
["bitfinex","ETHUSD",1718734436206,0.61046999,3419.7,3419.5,2.92439]
["bitfinex","ETHUSD",1718734436900,0.61046999,3419.8,3419.5,2.92439]
["bitfinex","ETHUSD",1718734437101,2.92441,3419.5,3419.0,2.92475]
["bitfinex","ETHUSD",1718734437411,3.53478999,3419.6,3419.2,2.92466]
["bitfinex","ETHUSD",1718734437750,0.61046999,3419.7,3419.5,2.9244]
["bitfinex","ETHUSD",1718734437899,0.61046999,3419.7,3419.5,2.92437]
["bitfinex","ETHUSD",1718734439560,0.61046999,3419.8,3419.5,2.92437]
["bitfinex","ETHUSD",1718734439858,0.61046999,3419.7,3419.5,2.92437]
["bitfinex","ETHUSD",1718734440022,0.61046999,3419.7,3419.3,5.84901]
["bitfinex","ETHUSD",1718734440249,0.61046999,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1718734440557,2.92441,3419.5,3419.1,2.92472]
["bitfinex","ETHUSD",1718734440715,2.92433,3419.6,3419.1,2.92472]
["bitfinex","ETHUSD",1718734440915,3.53479999,3419.6,3419.1,2.92472]
["bitfinex","ETHUSD",1718734441443,2.92441,3419.5,3419.1,2.92472]
["bitfinex","ETHUSD",1718734441850,2.9247,3419.2,3418.6,2.92508]
["bitfinex","ETHUSD",1718734442166,0.61046999,3419.3,3417.9,2.9257]
["bitfinex","ETHUSD",1718734442375,0.918814,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1718734442581,0.1501718,3419.8,3419.5,6.433709]
["bitfinex","ETHUSD",1718734442582,0.61047524,3419.6,3419.5,6.433709]
["bitfinex","ETHUSD",1718734442863,0.61047524,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1718734443181,7.63047524,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1718734443752,7.63047524,3419.9,3419.7,2.92421]
["bitfinex","ETHUSD",1718734443952,7.63047524,3419.9,3419.5,2.92439]
["bitfinex","ETHUSD",1718734443953,0.61039387,3419.8,3419.4,2.92445]
["bitfinex","ETHUSD",1718734444261,0.61039387,3419.8,3419.5,2.92433]
["bitfinex","ETHUSD",1718734444431,0.61039387,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1718734444612,3.53456387,3419.8,3419.4,2.92446]
["bitfinex","ETHUSD",1718734445016,0.61039387,3419.8,3419.5,2.92439]
["bitfinex","ETHUSD",1718734445672,0.61039387,3419.6,3418.5,2.3804]
["bitfinex","ETHUSD",1718734445835,3.53464387,3419.7,3419.3,2.92449]
["bitfinex","ETHUSD",1718734446314,2.92458,3419.3,3418.9,2.92489]
["bitfinex","ETHUSD",1718734446727,3.53497387,3419.3,3418.6,2.92513]
["bitfinex","ETHUSD",1718734446953,2.92495,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1718734447124,2.925,3418.8,3418.4,2.92532]
["bitfinex","ETHUSD",1718734447328,2.92493,3418.9,3418.4,2.92533]
["bitfinex","ETHUSD",1718734447768,2.92493,3418.9,3418.5,2.92519]
["bitfinex","ETHUSD",1718734447769,0.61039387,3418.9,3418.5,2.92519]
["bitfinex","ETHUSD",1718734447967,0.61039387,3418.9,3418.5,2.9252]
["bitfinex","ETHUSD",1718734448164,3.53531387,3418.9,3418.5,2.9252]
["bitfinex","ETHUSD",1718734448656,0.61039387,3418.7,3418.2,2.86]
["bitfinex","ETHUSD",1718734448827,2.92527,3418.5,3418.2,2.86]
["bitfinex","ETHUSD",1718734449033,2.92526,3418.5,3418.2,5.78549]
["bitfinex","ETHUSD",1718734449228,3.53565387,3418.5,3418.2,5.78549]
["bitfinex","ETHUSD",1718734449465,0.61039387,3418.4,3418.2,5.75549]
["bitfinex","ETHUSD",1718734449673,2.92526,3418.5,3418.3,2.92543]
["bitfinex","ETHUSD",1718734449674,0.61039387,3418.5,3418.3,2.92543]
["bitfinex","ETHUSD",1718734449832,0.61039387,3418.6,3418.4,2.92534]
["bitfinex","ETHUSD",1718734450369,0.61039387,3418.5,3418.2,5.7555]
["bitfinex","ETHUSD",1718734450537,0.61039387,3418.5,3418.2,2.83]
["bitfinex","ETHUSD",1718734450733,0.61039387,3418.4,3418.2,2.83]
["bitfinex","ETHUSD",1718734451332,0.61039387,3418.5,3418.4,5.85068]
["bitfinex","ETHUSD",1718734451533,0.61039387,3418.6,3418.4,2.92534]
["bitfinex","ETHUSD",1718734451729,0.61039387,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1718734452185,0.61039387,3418.6,3418.4,2.92534]
["bitfinex","ETHUSD",1718734452345,0.61039387,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1718734452549,3.843914,3418.7,3418.4,2.92534]
["bitfinex","ETHUSD",1718734452550,0.61039387,3418.6,3418.4,2.92534]
["bitfinex","ETHUSD",1718734452754,0.61039387,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1718734452957,0.918814,3418.7,3418.5,2.92525]
["bitfinex","ETHUSD",1718734453635,0.918814,3418.7,3418.6,8.77551]
["bitfinex","ETHUSD",1718734453835,0.61130939,3418.9,3418.8,5.85]
["bitfinex","ETHUSD",1718734454077,0.918814,3419.0,3418.6,2.77917]
["bitfinex","ETHUSD",1718734454263,0.61133427,3418.8,3418.7,2.92507]
["bitfinex","ETHUSD",1718734456978,0.61133427,3418.8,3418.7,8.77523]
["bitfinex","ETHUSD",1718734457287,0.918814,3419.0,3418.9,5.84982]
["bitfinex","ETHUSD",1718734457288,0.61133427,3419.0,3418.9,5.84982]
["bitfinex","ETHUSD",1718734457795,0.61133427,3419.1,3419.0,5.84966]
["bitfinex","ETHUSD",1718734457987,0.61130304,3419.2,3419.1,5.84948]
["bitfinex","ETHUSD",1718734458195,0.918814,3419.4,3419.1,5.84948]
["bitfinex","ETHUSD",1718734458196,0.61130304,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1718734458488,0.61125239,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1718734459088,0.918814,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1718734459657,0.918814,3419.4,3419.2,2.92464]
["bitfinex","ETHUSD",1718734459861,0.61123925,3419.3,3419.2,2.92464]
["bitfinex","ETHUSD",1718734460072,0.918814,3419.4,3419.3,8.77371]
["bitfinex","ETHUSD",1718734460371,0.918814,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1718734460584,0.15042197,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1718734460585,0.918814,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1718734461480,0.918814,3419.6,3419.4,2.92448]
["bitfinex","ETHUSD",1718734461689,0.918814,3419.6,3419.5,8.7732]
["bitfinex","ETHUSD",1718734461891,1.40603809,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1718734461892,0.918814,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1718734462121,0.918814,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1718734463488,2.63166978,3420.0,3419.8,2.92414]
["bitfinex","ETHUSD",1718734463715,0.91645975,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1718734465488,0.91645975,3420.0,3419.9,5.84812]
["bitfinex","ETHUSD",1718734465693,0.91645975,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1718734466272,0.91645975,3420.3,3420.1,2.92389]
["bitfinex","ETHUSD",1718734466609,0.61069447,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1718734466777,0.61069447,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1718734466966,0.61067297,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1718734467169,0.61067297,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1718734467521,0.61067297,3420.5,3420.3,2.92364]
["bitfinex","ETHUSD",1718734467836,3.83983975,3420.7,3420.3,2.92369]
["bitfinex","ETHUSD",1718734467837,0.61067297,3420.4,3420.3,2.92369]
["bitfinex","ETHUSD",1718734468169,0.61067297,3420.4,3420.0,5.84782]
["bitfinex","ETHUSD",1718734468372,0.61067297,3420.4,3419.6,2.92431]
["bitfinex","ETHUSD",1718734468373,2.92389,3420.1,3419.6,2.92431]
["bitfinex","ETHUSD",1718734468628,0.61067297,3419.9,3419.6,2.92431]
["bitfinex","ETHUSD",1718734469294,0.61067297,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1718734469493,0.91645975,3420.1,3419.8,2.92414]
["bitfinex","ETHUSD",1718734469494,0.61067297,3420.0,3419.9,5.84812]
["bitfinex","ETHUSD",1718734469805,0.61067297,3420.0,3419.8,2.92408]
["bitfinex","ETHUSD",1718734470209,0.61067297,3419.9,3419.8,2.92408]
["bitfinex","ETHUSD",1718734470616,2.92423,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1718734470817,3.53554564,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1718734471131,0.91674846,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1718734471316,0.91674846,3419.6,3419.3,2.92455]
["bitfinex","ETHUSD",1718734471636,0.91674846,3419.5,3419.0,2.92478]
["bitfinex","ETHUSD",1718734471812,0.61141973,3419.3,3419.0,2.92478]
["bitfinex","ETHUSD",1718734472115,0.61141973,3419.3,3419.2,2.92464]
["bitfinex","ETHUSD",1718734472617,1.22563169,3419.4,3419.2,2.92464]
["bitfinex","ETHUSD",1718734472787,1.22563169,3419.3,3419.2,2.92464]
["bitfinex","ETHUSD",1718734472983,1.22563169,3419.3,3418.3,2.92542]
["bitfinex","ETHUSD",1718734473200,0.91773657,3418.8,3418.6,2.92517]
["bitfinex","ETHUSD",1718734473401,0.91773657,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1718734473595,0.91773657,3418.7,3418.2,2.92544]
["bitfinex","ETHUSD",1718734473596,4.15071169,3418.7,3418.2,2.92544]
["bitfinex","ETHUSD",1718734473901,4.15071169,3418.7,3418.0,2.92567]
["bitfinex","ETHUSD",1718734473902,0.91837563,3418.4,3418.3,5.85086]
["bitfinex","ETHUSD",1718734474103,0.91837563,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1718734474424,1.22453269,3418.5,3418.2,2.9255]
["bitfinex","ETHUSD",1718734474643,1.22453269,3418.5,3418.3,2.9254]
["bitfinex","ETHUSD",1718734474924,0.91859883,3418.4,3418.3,5.85083]
["bitfinex","ETHUSD",1718734475288,0.91859883,3418.4,3417.7,2.3023]
["bitfinex","ETHUSD",1718734475289,0.91887117,3418.4,3418.2,2.9255]
["bitfinex","ETHUSD",1718734475598,0.91887117,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1718734475794,0.91887117,3418.3,3418.2,3.47551]
["bitfinex","ETHUSD",1718734475996,4.45570295,3418.6,3418.0,2.92567]
["bitfinex","ETHUSD",1718734475997,4.14990269,3418.4,3418.0,2.92567]
["bitfinex","ETHUSD",1718734476189,4.14990269,3418.4,3418.0,2.92568]
["bitfinex","ETHUSD",1718734476190,0.91892206,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1718734476391,1.22453269,3418.1,3418.0,3.47568]
["bitfinex","ETHUSD",1718734477303,1.22453269,3418.2,3418.0,3.47568]
["bitfinex","ETHUSD",1718734478433,0.918607,3418.1,3418.0,3.47568]
["bitfinex","ETHUSD",1718734478936,0.918607,3418.1,3418.0,0.55]
["bitfinex","ETHUSD",1718734479656,0.918607,3418.1,3418.0,3.596564]
["bitfinex","ETHUSD",1718734479936,0.61226184,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1718734480094,0.918607,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1718734480514,0.918607,3418.4,3418.0,2.9564]
["bitfinex","ETHUSD",1718734480515,0.918607,3418.4,3418.0,3.47566]
["bitfinex","ETHUSD",1718734480668,0.918607,3418.4,3418.1,0.55]
["bitfinex","ETHUSD",1718734480669,0.91829457,3418.2,3418.1,0.55]
["bitfinex","ETHUSD",1718734480959,0.91829457,3418.2,3417.6,2.92594]
["bitfinex","ETHUSD",1718734481268,0.61219906,3418.1,3418.0,5.85136]
["bitfinex","ETHUSD",1718734481477,0.91829457,3418.1,3418.0,3.47568]
["bitfinex","ETHUSD",1718734481975,1.22453269,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1718734482138,1.22453269,3418.2,3418.1,5.8512]
["bitfinex","ETHUSD",1718734482337,1.53052295,3418.4,3418.1,5.8512]
["bitfinex","ETHUSD",1718734482338,1.22453269,3418.4,3418.3,8.77629]
["bitfinex","ETHUSD",1718734482644,0.61201138,3418.4,3418.3,9.32629]
["bitfinex","ETHUSD",1718734482843,0.61201138,3418.4,3418.3,10.6447483]
["bitfinex","ETHUSD",1718734483265,0.61201138,3418.5,3418.4,8.77602]
["bitfinex","ETHUSD",1718734483565,0.61201138,3418.5,3418.4,9.32602]
["bitfinex","ETHUSD",1718734484548,0.61201138,3418.6,3418.5,8.77575]
["bitfinex","ETHUSD",1718734484746,0.61201138,3418.8,3418.7,8.77524]
["bitfinex","ETHUSD",1718734485048,0.61201138,3418.8,3418.7,9.32524]
["bitfinex","ETHUSD",1718734485634,0.61201138,3418.9,3418.8,5.85]
["bitfinex","ETHUSD",1718734485855,0.61201138,3418.9,3418.8,6.4]
["bitfinex","ETHUSD",1718734486133,0.91801708,3419.0,3418.9,5.84982]
["bitfinex","ETHUSD",1718734486831,0.91801708,3419.1,3419.0,8.77449]
["bitfinex","ETHUSD",1718734487032,0.91801708,3419.2,3419.1,8.77422]
["bitfinex","ETHUSD",1718734487231,1.22453269,3419.3,3419.0,1.06059256]
["bitfinex","ETHUSD",1718734487468,1.22453269,3419.3,3419.0,2.92481]
["bitfinex","ETHUSD",1718734487469,0.91795392,3419.1,3419.0,2.92481]
["bitfinex","ETHUSD",1718734488487,4.14928269,3419.1,3418.5,2.92524]
["bitfinex","ETHUSD",1718734488800,0.61201348,3418.7,3418.6,2.92515]
["bitfinex","ETHUSD",1718734488936,0.91802022,3418.7,3418.6,2.92515]
["bitfinex","ETHUSD",1718734490309,0.91802022,3418.7,3418.5,2.92524]
["bitfinex","ETHUSD",1718734490581,0.91802022,3418.7,3417.2,0.28852479]
["bitfinex","ETHUSD",1718734490582,2.92525,3418.6,3418.1,2.92558]
["bitfinex","ETHUSD",1718734490797,1.22431033,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1718734493585,1.22431033,3418.6,3418.4,2.92534]
["bitfinex","ETHUSD",1718734493890,1.22431033,3418.5,3418.3,2.92542]
["bitfinex","ETHUSD",1718734494445,1.22431033,3418.5,3417.5,2.3541]
["bitfinex","ETHUSD",1718734494747,0.61208695,3418.2,3417.6,2.926]
["bitfinex","ETHUSD",1718734494950,0.61208695,3418.0,3417.8,2.92585]
["bitfinex","ETHUSD",1718734495148,0.61208695,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1718734496141,0.61208695,3417.9,3417.8,8.77755]
["bitfinex","ETHUSD",1718734496377,0.61208695,3418.1,3418.0,8.77704]
["bitfinex","ETHUSD",1718734496593,0.61208695,3418.1,3418.0,9.32704]
["bitfinex","ETHUSD",1718734496896,0.61208695,3418.4,3418.3,8.77629]
["bitfinex","ETHUSD",1718734497051,0.91813042,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1718734497249,0.91813042,3418.5,3418.3,0.55]
["bitfinex","ETHUSD",1718734497250,7.93813042,3418.6,3418.3,2.92539]
["bitfinex","ETHUSD",1718734497589,7.93813042,3418.6,3418.5,5.8505]
["bitfinex","ETHUSD",1718734497590,0.91813042,3418.6,3418.5,5.8505]
["bitfinex","ETHUSD",1718734498185,1.22431033,3418.7,3418.4,3.47532]
["bitfinex","ETHUSD",1718734498487,1.22431033,3418.6,3418.5,5.85044]
["bitfinex","ETHUSD",1718734498647,1.22431033,3418.7,3418.6,5.85034]
["bitfinex","ETHUSD",1718734498852,1.22431033,3418.8,3418.7,5.85016]
["bitfinex","ETHUSD",1718734499284,1.22431033,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1718734499448,4.14931033,3418.8,3418.4,3.47531]
["bitfinex","ETHUSD",1718734499652,0.91792508,3418.6,3418.4,3.47531]
["bitfinex","ETHUSD",1718734499995,0.91792508,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1718734500409,2.93627111,3418.7,3418.1,2.92553]
["bitfinex","ETHUSD",1718734500553,0.61195244,3418.4,3418.2,3.768066]
["bitfinex","ETHUSD",1718734500745,0.91792867,3418.6,3418.4,5.85068]
["bitfinex","ETHUSD",1718734500746,0.61195244,3418.5,3418.4,5.85068]
["bitfinex","ETHUSD",1718734501069,0.91792867,3418.6,3418.4,3.47534]
["bitfinex","ETHUSD",1718734501282,0.91792867,3418.5,3418.4,6.40068]
["bitfinex","ETHUSD",1718734501602,6.59328201,3418.9,3418.5,11.09505]
["bitfinex","ETHUSD",1718734501603,0.91792867,3418.6,3418.5,11.09505]
["bitfinex","ETHUSD",1718734501748,0.61188376,3418.9,3418.5,2.3193]
["bitfinex","ETHUSD",1718734501943,0.61188376,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1718734502204,1.22390489,3419.3,3418.8,2.925]
["bitfinex","ETHUSD",1718734502205,0.61188376,3419.3,3419.1,2.92474]
["bitfinex","ETHUSD",1718734502357,0.61188376,3419.3,3419.2,8.77398]
["bitfinex","ETHUSD",1718734502698,0.61188376,3419.3,3419.2,9.32398]
["bitfinex","ETHUSD",1718734503049,0.61188376,3419.3,3419.2,6.39932]
["bitfinex","ETHUSD",1718734503762,0.61188376,3419.5,3419.3,2.92457]
["bitfinex","ETHUSD",1718734503991,0.61188376,3419.6,3419.5,8.7732]
["bitfinex","ETHUSD",1718734504289,0.61188376,3419.8,3419.7,8.77269]
["bitfinex","ETHUSD",1718734504451,0.61188376,3419.8,3419.7,9.32269]
["bitfinex","ETHUSD",1718734504849,0.61188376,3419.8,3419.7,6.39846]
["bitfinex","ETHUSD",1718734505155,0.91792867,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1718734505523,0.91792867,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1718734505901,0.91792867,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1718734506179,0.91792867,3420.0,3419.6,3.47431]
["bitfinex","ETHUSD",1718734506180,0.61150889,3419.7,3419.6,3.47431]
["bitfinex","ETHUSD",1718734506384,0.91726333,3419.9,3419.7,2.92423]
["bitfinex","ETHUSD",1718734506385,0.61150889,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1718734506687,3.53571889,3419.8,3419.2,2.92458]
["bitfinex","ETHUSD",1718734506903,0.61150535,3419.5,3419.2,2.92458]
["bitfinex","ETHUSD",1718734507086,0.91725802,3419.6,3419.5,2.92433]
["bitfinex","ETHUSD",1718734507269,0.91725802,3419.6,3419.2,2.92458]
["bitfinex","ETHUSD",1718734507470,0.91725802,3419.6,3419.4,2.92447]
["bitfinex","ETHUSD",1718734507671,0.91725802,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1718734508174,0.91725802,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1718734509063,1.22390489,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1718734509464,1.22390489,3419.8,3419.5,2.92438]
["bitfinex","ETHUSD",1718734509664,0.91730501,3419.6,3419.5,2.92438]
["bitfinex","ETHUSD",1718734510193,0.91730501,3419.6,3419.3,2.9245]
["bitfinex","ETHUSD",1718734510397,0.91730501,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1718734510693,1.22390489,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1718734510694,0.91730501,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1718734511358,0.91730501,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1718734511566,0.91730501,3419.7,3419.0,2.92479]
["bitfinex","ETHUSD",1718734511567,2.92458,3419.3,3418.9,2.9249]
["bitfinex","ETHUSD",1718734511764,2.92458,3419.3,3417.8,3.218425]
["bitfinex","ETHUSD",1718734511765,3.53628938,3419.2,3418.8,2.92498]
["bitfinex","ETHUSD",1718734512115,0.91746203,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1718734512264,0.91746203,3419.2,3419.0,2.92483]
["bitfinex","ETHUSD",1718734512600,0.91746203,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1718734512895,1.22390489,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1718734513613,1.22390489,3419.3,3419.1,2.92472]
["bitfinex","ETHUSD",1718734513913,1.22390489,3419.2,3418.2,2.2623]
["bitfinex","ETHUSD",1718734514071,1.22390489,3419.2,3417.8,0.292585]
["bitfinex","ETHUSD",1718734514072,0.61193113,3418.4,3417.8,2.92583]
["bitfinex","ETHUSD",1718734514288,0.9178967,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1718734514476,1.22386227,3418.4,3418.2,2.92551]
["bitfinex","ETHUSD",1718734514668,1.22386227,3418.4,3417.1,2.098]
["bitfinex","ETHUSD",1718734514669,2.92549,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1718734514874,0.61224003,3417.8,3417.6,2.92602]
["bitfinex","ETHUSD",1718734515091,0.91836005,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1718734515512,0.91836005,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1718734515702,0.91836005,3418.0,3417.9,5.85154]
["bitfinex","ETHUSD",1718734516282,0.91836005,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1718734516609,1.22448007,3418.0,3417.7,2.92593]
["bitfinex","ETHUSD",1718734516797,1.22473815,3417.8,3417.7,2.92593]
["bitfinex","ETHUSD",1718734517475,1.22473815,3417.8,3417.7,8.77781]
["bitfinex","ETHUSD",1718734517798,1.52983092,3418.0,3417.7,2.92593]
["bitfinex","ETHUSD",1718734517799,0.91839,3417.9,3417.7,2.92593]
["bitfinex","ETHUSD",1718734517995,0.61223363,3417.8,3417.7,8.77781]
["bitfinex","ETHUSD",1718734518311,0.61223363,3417.8,3417.7,9.32781]
["bitfinex","ETHUSD",1718734518473,0.61223363,3417.9,3417.7,15.3731602]
["bitfinex","ETHUSD",1718734518672,3.24179756,3418.7,3417.7,15.3731602]
["bitfinex","ETHUSD",1718734518673,0.61223363,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1718734519109,0.61223363,3418.3,3418.2,6.40102]
["bitfinex","ETHUSD",1718734519319,0.61223363,3418.4,3418.3,5.85086]
["bitfinex","ETHUSD",1718734519483,0.61223363,3418.4,3418.3,10.258927]
["bitfinex","ETHUSD",1718734519810,0.91839,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1718734520111,0.91839,3418.6,3418.5,9.32575]
["bitfinex","ETHUSD",1718734520413,0.91839,3418.7,3418.6,5.85034]
["bitfinex","ETHUSD",1718734520608,0.91839,3418.7,3418.6,10.258069]
["bitfinex","ETHUSD",1718734520908,0.61202434,3418.8,3418.7,5.85016]
["bitfinex","ETHUSD",1718734521107,0.61202434,3418.9,3418.8,8.775]
["bitfinex","ETHUSD",1718734521288,0.61202434,3419.0,3418.8,1.2832719]
["bitfinex","ETHUSD",1718734521485,0.61202434,3419.0,3418.9,9.62462292]
["bitfinex","ETHUSD",1718734521689,0.61202434,3419.2,3419.1,8.77422]
["bitfinex","ETHUSD",1718734521888,0.61202434,3419.2,3419.1,10.57912229]
["bitfinex","ETHUSD",1718734522198,0.91839,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1718734522403,0.91839,3419.4,3419.3,3.47457]
["bitfinex","ETHUSD",1718734522601,0.91839,3419.4,3419.3,9.32371]
["bitfinex","ETHUSD",1718734522808,0.91839,3419.5,3419.4,8.77344]
["bitfinex","ETHUSD",1718734523107,0.91839,3419.6,3419.5,9.3232]
["bitfinex","ETHUSD",1718734523280,0.91839,3419.8,3419.5,3.4744]
["bitfinex","ETHUSD",1718734523477,0.61178436,3419.8,3419.7,8.77269]
["bitfinex","ETHUSD",1718734523788,0.61178436,3419.9,3419.8,8.77242]
["bitfinex","ETHUSD",1718734523989,0.61171813,3419.9,3419.8,9.32242]
["bitfinex","ETHUSD",1718734524313,0.61171813,3420.0,3419.9,8.77218]
["bitfinex","ETHUSD",1718734524544,0.61171813,3420.0,3419.9,9.32218]
["bitfinex","ETHUSD",1718734524750,0.61171813,3420.1,3420.0,8.77191]
["bitfinex","ETHUSD",1718734524886,0.61171813,3420.2,3420.1,8.77167]
["bitfinex","ETHUSD",1718734525219,0.91839,3420.4,3420.2,2.9238]
["bitfinex","ETHUSD",1718734525428,0.61138774,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1718734525639,0.61138774,3420.3,3420.2,6.3976]
["bitfinex","ETHUSD",1718734525780,1.22473815,3420.6,3420.4,2.92363]
["bitfinex","ETHUSD",1718734525981,1.32644914,3420.7,3420.5,2.92347]
["bitfinex","ETHUSD",1718734526724,0.91678166,3420.6,3420.5,2.92347]
["bitfinex","ETHUSD",1718734527108,1.32644914,3420.7,3420.5,2.92347]
["bitfinex","ETHUSD",1718734527305,0.91656363,3420.6,3420.3,2.92364]
["bitfinex","ETHUSD",1718734527526,0.61104783,3420.4,3420.3,2.92364]
["bitfinex","ETHUSD",1718734527700,0.61104783,3420.4,3420.3,3.47364]
["bitfinex","ETHUSD",1718734527902,0.91656363,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1718734528513,0.91656363,3420.5,3419.7,2.92416]
["bitfinex","ETHUSD",1718734528736,0.91656363,3420.4,3420.2,2.9238]
["bitfinex","ETHUSD",1718734529034,0.57285226,3420.4,3420.3,2.894477]
["bitfinex","ETHUSD",1718734529199,0.10171099,3420.9,3420.8,5.84658]
["bitfinex","ETHUSD",1718734529200,0.61089185,3420.9,3420.8,5.84658]
["bitfinex","ETHUSD",1718734529425,0.61089185,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1718734529644,0.61065401,3421.3,3421.1,2.92303]
["bitfinex","ETHUSD",1718734529805,4.14759815,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1718734530005,0.61063117,3421.1,3420.9,2.92313]
["bitfinex","ETHUSD",1718734530238,0.61063117,3421.1,3420.7,2.92329]
["bitfinex","ETHUSD",1718734530560,0.61063117,3420.9,3420.7,2.92329]
["bitfinex","ETHUSD",1718734531206,0.61063117,3420.9,3420.8,5.84658]
["bitfinex","ETHUSD",1718734531406,0.61063117,3421.1,3420.9,2.9232]
["bitfinex","ETHUSD",1718734531756,0.61063117,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1718734532040,0.61063117,3421.1,3420.6,2.92338]
["bitfinex","ETHUSD",1718734532364,0.61063117,3421.1,3420.3,2.9237]
["bitfinex","ETHUSD",1718734532365,0.61063117,3421.0,3420.7,2.92336]
["bitfinex","ETHUSD",1718734532702,2.92341,3420.7,3420.3,2.9237]
["bitfinex","ETHUSD",1718734533256,3.53404117,3420.7,3420.3,2.9237]
["bitfinex","ETHUSD",1718734534647,0.61063117,3420.7,3420.4,2.92361]
["bitfinex","ETHUSD",1718734534807,0.61063117,3420.8,3420.0,2.92393]
["bitfinex","ETHUSD",1718734535014,1.53006165,3421.3,3420.8,5.84658]
["bitfinex","ETHUSD",1718734535015,0.61063117,3420.9,3420.8,5.84658]
["bitfinex","ETHUSD",1718734535338,2.92303,3421.2,3420.8,2.92326]
["bitfinex","ETHUSD",1718734535546,3.53350117,3421.3,3420.9,2.9232]
["bitfinex","ETHUSD",1718734535771,3.53360117,3421.2,3420.8,2.92327]
["bitfinex","ETHUSD",1718734535946,0.61063117,3421.1,3420.8,2.92327]
["bitfinex","ETHUSD",1718734536272,3.53360117,3421.2,3420.8,2.92327]
["bitfinex","ETHUSD",1718734536981,3.53360117,3421.2,3420.7,2.92337]
["bitfinex","ETHUSD",1718734537292,3.53360117,3421.2,3420.9,2.92319]
["bitfinex","ETHUSD",1718734537593,2.92297,3421.2,3420.8,2.92328]
["bitfinex","ETHUSD",1718734537800,3.53360117,3421.2,3420.8,2.92328]
["bitfinex","ETHUSD",1718734539284,2.92297,3421.2,3420.8,2.92328]
["bitfinex","ETHUSD",1718734539498,3.53360117,3421.2,3420.8,2.92328]
["bitfinex","ETHUSD",1718734539688,2.9232,3420.9,3420.4,2.92361]
["bitfinex","ETHUSD",1718734540213,2.92341,3420.7,3420.3,2.9237]
["bitfinex","ETHUSD",1718734540354,0.61063117,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1718734541602,3.53394117,3420.8,3420.4,2.92362]
["bitfinex","ETHUSD",1718734541823,0.61063117,3420.8,3420.7,5.84674]
["bitfinex","ETHUSD",1718734541951,0.61063117,3421.1,3420.9,2.9232]
["bitfinex","ETHUSD",1718734542149,0.61063117,3421.2,3421.0,2.92312]
["bitfinex","ETHUSD",1718734542349,0.61063117,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1718734542880,0.61063117,3421.4,3421.2,2.92295]
["bitfinex","ETHUSD",1718734543195,0.61063117,3421.5,3421.2,2.92295]
["bitfinex","ETHUSD",1718734543807,0.61063117,3421.5,3420.8,2.92324]
["bitfinex","ETHUSD",1718734543808,0.61063117,3421.5,3421.3,2.92286]
["bitfinex","ETHUSD",1718734544169,9.94266,3421.6,3421.4,2.92278]
["bitfinex","ETHUSD",1718734544170,7.63063117,3421.6,3421.4,2.92278]
["bitfinex","ETHUSD",1718734544352,0.61063117,3421.7,3421.4,2.92278]
["bitfinex","ETHUSD",1718734544556,0.61063117,3421.7,3421.5,2.92268]
["bitfinex","ETHUSD",1718734544780,0.61063117,3421.8,3421.5,2.92268]
["bitfinex","ETHUSD",1718734545098,0.61063117,3421.7,3421.5,2.92268]
["bitfinex","ETHUSD",1718734545260,0.61063117,3421.8,3421.5,2.92268]
["bitfinex","ETHUSD",1718734545457,3.53308117,3421.8,3421.4,2.92276]
["bitfinex","ETHUSD",1718734545691,0.61063117,3421.8,3421.5,2.92267]
["bitfinex","ETHUSD",1718734545906,0.61063117,3421.9,3421.5,2.92267]
["bitfinex","ETHUSD",1718734546272,3.53290117,3422.0,3421.6,2.92254]
["bitfinex","ETHUSD",1718734546479,0.61063117,3421.9,3421.6,2.92254]
["bitfinex","ETHUSD",1718734546875,3.53305117,3421.9,3421.2,2.9229]
["bitfinex","ETHUSD",1718734547072,2.92259,3421.7,3420.8,2.92325]
["bitfinex","ETHUSD",1718734547281,0.61063117,3421.9,3420.8,2.92325]
["bitfinex","ETHUSD",1718734547282,2.92271,3421.5,3421.1,2.92303]
["bitfinex","ETHUSD",1718734547602,2.92279,3421.4,3421.0,2.9231]
["bitfinex","ETHUSD",1718734548071,3.53324117,3421.6,3421.2,2.92288]
["bitfinex","ETHUSD",1718734548274,2.92261,3421.6,3421.2,2.92288]
["bitfinex","ETHUSD",1718734549256,2.92252,3421.7,3421.3,2.92281]
["bitfinex","ETHUSD",1718734549673,2.92261,3421.6,3421.3,2.92281]
["bitfinex","ETHUSD",1718734550264,2.92272,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1718734550627,2.92272,3421.5,3421.0,2.9231]
["bitfinex","ETHUSD",1718734550894,2.9227,3421.5,3421.1,2.92301]
["bitfinex","ETHUSD",1718734551098,2.92267,3421.6,3421.2,2.92294]
["bitfinex","ETHUSD",1718734551309,2.92285,3421.4,3420.8,2.92324]
["bitfinex","ETHUSD",1718734551595,4.32794483,3421.6,3420.9,2.92315]
["bitfinex","ETHUSD",1718734551771,4.32794483,3421.6,3421.2,2.92292]
["bitfinex","ETHUSD",1718734551985,2.9227,3421.5,3421.2,2.92292]
["bitfinex","ETHUSD",1718734552416,4.32803483,3421.5,3421.2,2.92292]
["bitfinex","ETHUSD",1718734554222,1.40533483,3421.5,3421.3,2.92284]
["bitfinex","ETHUSD",1718734554528,1.40533483,3421.6,3421.4,2.92278]
["bitfinex","ETHUSD",1718734554751,1.40533483,3421.6,3421.5,5.84538]
["bitfinex","ETHUSD",1718734555041,1.40533483,3421.9,3421.7,2.92252]
["bitfinex","ETHUSD",1718734555178,1.40533483,3421.9,3421.6,2.92252]
["bitfinex","ETHUSD",1718734555382,1.40533483,3421.8,3421.6,2.92252]
["bitfinex","ETHUSD",1718734555593,2.92252,3421.7,3421.3,2.92282]
["bitfinex","ETHUSD",1718734555793,2.92261,3421.6,3421.2,2.92289]
["bitfinex","ETHUSD",1718734555983,4.32794483,3421.6,3421.2,2.92289]
["bitfinex","ETHUSD",1718734556184,4.32794483,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1718734556409,2.92281,3421.4,3421.0,2.9231]
["bitfinex","ETHUSD",1718734556810,1.40533483,3421.6,3421.0,2.9231]
["bitfinex","ETHUSD",1718734556811,2.92271,3421.5,3421.1,2.923]
["bitfinex","ETHUSD",1718734557299,4.32794483,3421.6,3421.1,2.923]
["bitfinex","ETHUSD",1718734557300,4.32796483,3421.6,3421.1,2.923]
["bitfinex","ETHUSD",1718734558007,4.32796483,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1718734558787,4.32796483,3421.6,3421.2,2.92292]
["bitfinex","ETHUSD",1718734559708,4.32796483,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1718734560579,1.40533483,3421.6,3421.4,2.92278]
["bitfinex","ETHUSD",1718734560908,1.40533483,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1718734560909,1.40533483,3421.7,3421.3,2.92286]
["bitfinex","ETHUSD",1718734561229,1.40533483,3421.7,3421.4,2.92277]
["bitfinex","ETHUSD",1718734561388,4.32784483,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1718734561715,1.40533483,3421.7,3421.4,2.92277]
["bitfinex","ETHUSD",1718734561921,4.32784483,3421.8,3421.5,2.92269]
["bitfinex","ETHUSD",1718734562130,1.40533483,3421.7,3421.5,2.92269]
["bitfinex","ETHUSD",1718734562282,1.40533483,3421.7,3421.6,5.8452]
["bitfinex","ETHUSD",1718734562480,1.40533483,3421.9,3421.6,4.2365856]
["bitfinex","ETHUSD",1718734562711,1.40533483,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1718734562927,1.40533483,3422.1,3421.9,2.92235]
["bitfinex","ETHUSD",1718734563123,1.40533483,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1718734563489,2.01555454,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1718734564002,0.61021971,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1718734564402,0.91436153,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1718734564720,1.40533483,3422.2,3422.0,2.92226]
["bitfinex","ETHUSD",1718734564721,2.31969636,3422.2,3422.0,2.92226]
["bitfinex","ETHUSD",1718734565099,0.91436153,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1718734565424,2.63007298,3422.2,3422.0,2.92226]
["bitfinex","ETHUSD",1718734565645,0.91661388,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1718734565786,0.91661388,3422.1,3422.0,6.428973]
["bitfinex","ETHUSD",1718734565989,0.61102648,3422.3,3422.2,5.84418]
["bitfinex","ETHUSD",1718734566224,0.61102648,3422.4,3422.3,9.31603]
["bitfinex","ETHUSD",1718734566427,0.61102648,3422.5,3422.4,5.84384]
["bitfinex","ETHUSD",1718734566642,0.61102648,3422.5,3422.4,8.76576]
["bitfinex","ETHUSD",1718734566808,0.91661388,3422.6,3422.5,8.76544]
["bitfinex","ETHUSD",1718734567027,0.91661388,3422.7,3422.6,5.8435]
["bitfinex","ETHUSD",1718734567219,1.22473815,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1718734567731,0.91688538,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1718734567927,1.22473815,3422.9,3422.7,2.92167]
["bitfinex","ETHUSD",1718734568190,1.32639454,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1718734568449,0.10165639,3423.1,3423.0,6.39282]
["bitfinex","ETHUSD",1718734568952,0.9167866,3423.3,3423.2,5.84248]
["bitfinex","ETHUSD",1718734569166,0.9167866,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1718734569521,0.9167866,3423.6,3423.4,2.92107]
["bitfinex","ETHUSD",1718734569745,0.9167866,3423.6,3423.5,5.84196]
["bitfinex","ETHUSD",1718734570056,0.9167866,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1718734570266,0.61044359,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1718734570416,0.61044359,3423.7,3423.6,3.4709]
["bitfinex","ETHUSD",1718734571308,0.61044359,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1718734571611,0.61044359,3423.8,3423.2,2.92115]
["bitfinex","ETHUSD",1718734571756,2.92105,3423.5,3423.3,0.55]
["bitfinex","ETHUSD",1718734572095,3.53127359,3423.7,3423.3,2.92115]
["bitfinex","ETHUSD",1718734572291,2.92092,3423.6,3423.2,2.92123]
["bitfinex","ETHUSD",1718734572598,0.61044359,3423.4,3423.0,2.92138]
["bitfinex","ETHUSD",1718734572806,0.9167866,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1718734572957,0.6100861,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1718734573156,0.6100861,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1718734573358,0.6100861,3423.7,3423.5,2.92098]
["bitfinex","ETHUSD",1718734573714,0.6100861,3423.7,3422.7,2.92167]
["bitfinex","ETHUSD",1718734573715,0.6100861,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1718734573874,0.6100861,3424.0,3423.8,2.92073]
["bitfinex","ETHUSD",1718734574205,3.8371866,3424.2,3423.8,2.92073]
["bitfinex","ETHUSD",1718734574206,0.6100861,3424.1,3423.8,2.92073]
["bitfinex","ETHUSD",1718734574357,0.6100861,3424.1,3422.9,2.098]
["bitfinex","ETHUSD",1718734574559,2.92056,3424.0,3423.6,2.92084]
["bitfinex","ETHUSD",1718734574801,0.6100861,3424.1,3423.7,2.92078]
["bitfinex","ETHUSD",1718734575104,3.5304761,3424.2,3423.8,2.92066]
["bitfinex","ETHUSD",1718734575871,3.5304761,3424.2,3423.2,2.92121]
["bitfinex","ETHUSD",1718734575872,0.6100861,3424.2,3423.2,2.92121]
["bitfinex","ETHUSD",1718734576064,2.92047,3424.1,3423.6,2.92089]
["bitfinex","ETHUSD",1718734576472,2.92047,3424.1,3423.5,2.92095]
["bitfinex","ETHUSD",1718734576473,2.9206,3424.0,3423.5,2.92095]
["bitfinex","ETHUSD",1718734576769,0.6100861,3423.9,3422.3,2.84]
["bitfinex","ETHUSD",1718734577114,0.6100861,3424.2,3423.9,2.92063]
["bitfinex","ETHUSD",1718734577422,2.94436064,3424.3,3423.1,2.9213]
["bitfinex","ETHUSD",1718734577423,0.02405064,3424.3,3424.0,2.92054]
["bitfinex","ETHUSD",1718734577767,0.02405064,3424.3,3424.1,2.92047]
["bitfinex","ETHUSD",1718734578012,0.02405064,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1718734578172,0.02405064,3424.3,3424.1,2.92046]
["bitfinex","ETHUSD",1718734578570,0.02405064,3424.3,3423.7,3.439777]
["bitfinex","ETHUSD",1718734578775,0.02405064,3424.3,3424.2,5.84078]
["bitfinex","ETHUSD",1718734579229,0.02405064,3424.3,3424.2,11.77157]
["bitfinex","ETHUSD",1718734579373,0.02405064,3424.3,3424.2,19.71035]
["bitfinex","ETHUSD",1718734579573,0.02405064,3424.3,3424.2,16.662995]
["bitfinex","ETHUSD",1718734579879,0.02405064,3424.3,3424.2,15.840605]
["bitfinex","ETHUSD",1718734580079,0.02405064,3424.3,3424.2,13.742605]
["bitfinex","ETHUSD",1718734580339,0.02405064,3424.3,3424.2,6.39078]
["bitfinex","ETHUSD",1718734580863,0.02405064,3424.3,3424.1,2.9204]
["bitfinex","ETHUSD",1718734580864,0.02405064,3424.3,3424.1,2.92047]
["bitfinex","ETHUSD",1718734580988,0.02405064,3424.3,3423.3,2.2919]
["bitfinex","ETHUSD",1718734581309,0.02405064,3424.3,3423.8,2.92071]
["bitfinex","ETHUSD",1718734581310,2.94436064,3424.3,3423.8,2.92071]
["bitfinex","ETHUSD",1718734581614,0.02405064,3424.3,3424.2,5.84078]
["bitfinex","ETHUSD",1718734581911,0.02405064,3424.3,3424.2,6.716908]
["bitfinex","ETHUSD",1718734582129,0.02405064,3424.3,3424.2,11.929198]
["bitfinex","ETHUSD",1718734582420,0.02405064,3424.3,3424.2,9.008808]
["bitfinex","ETHUSD",1718734582772,0.02405064,3424.3,3424.2,12.479198]
["bitfinex","ETHUSD",1718734583196,0.02405064,3424.3,3424.2,9.558808]
["bitfinex","ETHUSD",1718734583586,0.02405064,3424.3,3424.1,2.9204]
["bitfinex","ETHUSD",1718734583784,0.02405064,3424.3,3423.7,5.21269]
["bitfinex","ETHUSD",1718734584015,2.92046,3424.2,3423.3,2.92112]
["bitfinex","ETHUSD",1718734584201,2.92039,3424.2,3423.6,2.92089]
["bitfinex","ETHUSD",1718734584510,2.92039,3424.2,3423.4,2.921]
["bitfinex","ETHUSD",1718734584511,2.92075,3423.8,3423.4,2.921]
["bitfinex","ETHUSD",1718734584715,2.92075,3423.8,3423.5,2.92096]
["bitfinex","ETHUSD",1718734585019,2.92064,3423.9,3423.5,2.92096]
["bitfinex","ETHUSD",1718734585830,2.92064,3423.9,3423.5,2.92091]
["bitfinex","ETHUSD",1718734586066,2.9208,3423.8,3423.3,2.92108]
["bitfinex","ETHUSD",1718734586725,2.9208,3423.8,3423.4,2.92104]
["bitfinex","ETHUSD",1718734586933,2.94414718,3424.1,3423.1,2.92129]
["bitfinex","ETHUSD",1718734587264,2.94414718,3424.1,3423.4,2.92106]
["bitfinex","ETHUSD",1718734587419,2.92064,3423.9,3423.6,2.92089]
["bitfinex","ETHUSD",1718734587619,2.94414718,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1718734587620,0.02365718,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1718734587824,0.02365718,3424.1,3424.0,3.47056]
["bitfinex","ETHUSD",1718734588323,0.02365718,3424.1,3424.0,6.39112]
["bitfinex","ETHUSD",1718734589179,0.02365718,3424.1,3424.0,10.48712]
["bitfinex","ETHUSD",1718734589516,0.02365718,3424.1,3424.0,13.40768]
["bitfinex","ETHUSD",1718734590550,0.02365718,3424.1,3424.0,10.48712]
["bitfinex","ETHUSD",1718734591237,0.02365718,3424.1,3424.0,13.40768]
["bitfinex","ETHUSD",1718734591437,0.02365718,3424.1,3424.0,10.48712]
["bitfinex","ETHUSD",1718734591668,0.02365718,3424.1,3424.0,13.40768]
["bitfinex","ETHUSD",1718734591862,0.02365718,3424.1,3424.0,10.48712]
["bitfinex","ETHUSD",1718734592633,0.02365718,3424.1,3424.0,13.40768]
["bitfinex","ETHUSD",1718734592840,0.02365718,3424.1,3424.0,10.48712]
["bitfinex","ETHUSD",1718734597954,0.02365718,3424.1,3424.0,13.40768]
["bitfinex","ETHUSD",1718734598287,0.02365718,3424.1,3424.0,15.50568]
["bitfinex","ETHUSD",1718734599293,0.02365718,3424.1,3424.0,12.58512]
["bitfinex","ETHUSD",1718734599449,0.02365718,3424.1,3424.0,15.50568]
["bitfinex","ETHUSD",1718734600474,0.02365718,3424.1,3424.0,18.42624]
["bitfinex","ETHUSD",1718734600659,0.02365718,3424.1,3424.0,20.92164]
["bitfinex","ETHUSD",1718734600861,1.40379913,3425.6,3424.7,2.91994]
["bitfinex","ETHUSD",1718734601073,1.40379913,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1718734601254,2.91894,3425.9,3425.8,0.583813]
["bitfinex","ETHUSD",1718734601454,2.91894,3425.9,3425.5,2.91926]
["bitfinex","ETHUSD",1718734601902,1.40379913,3425.9,3425.0,2.3722]
["bitfinex","ETHUSD",1718734602061,1.40379913,3426.0,3425.1,1.343995]
["bitfinex","ETHUSD",1718734602262,1.40379913,3426.0,3425.8,2.919]
["bitfinex","ETHUSD",1718734602508,1.40379913,3426.0,3425.6,2.91914]
["bitfinex","ETHUSD",1718734602509,2.91879,3426.1,3425.7,2.91909]
["bitfinex","ETHUSD",1718734602662,1.40350928,3426.0,3425.7,2.91909]
["bitfinex","ETHUSD",1718734604001,1.40350928,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1718734604511,2.9186,3426.3,3426.0,2.91885]
["bitfinex","ETHUSD",1718734604512,1.40350928,3426.2,3426.0,2.91885]
["bitfinex","ETHUSD",1718734604734,1.40350928,3426.2,3425.8,2.91898]
["bitfinex","ETHUSD",1718734604910,4.32225928,3426.2,3425.8,2.91898]
["bitfinex","ETHUSD",1718734605376,2.91877,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1718734605712,2.91886,3426.0,3425.7,0.55]
["bitfinex","ETHUSD",1718734605909,2.91877,3426.1,3425.7,3.46902]
["bitfinex","ETHUSD",1718734606309,2.91877,3426.1,3425.2,2.91952]
["bitfinex","ETHUSD",1718734606310,2.91896,3425.9,3425.2,2.91952]
["bitfinex","ETHUSD",1718734606527,2.91896,3425.9,3424.1,14.232164]
["bitfinex","ETHUSD",1718734606528,1.40350928,3426.0,3424.5,2.273]
["bitfinex","ETHUSD",1718734606679,0.50526334,3426.4,3424.6,2.91997]
["bitfinex","ETHUSD",1718734606680,2.91972,3425.0,3424.6,2.91997]
["bitfinex","ETHUSD",1718734606879,2.91945,3425.4,3424.6,2.91997]
["bitfinex","ETHUSD",1718734606880,2.91963,3425.1,3424.6,2.91997]
["bitfinex","ETHUSD",1718734607082,2.91963,3425.1,3424.6,3.50399]
["bitfinex","ETHUSD",1718734607280,2.91963,3425.1,3424.6,0.58402]
["bitfinex","ETHUSD",1718734607477,2.91973,3425.0,3424.4,2.92015]
["bitfinex","ETHUSD",1718734607671,2.91973,3425.0,3424.3,2.92023]
["bitfinex","ETHUSD",1718734608114,2.91973,3425.0,3424.6,2.91998]
["bitfinex","ETHUSD",1718734608488,2.91973,3425.0,3424.7,2.91994]
["bitfinex","ETHUSD",1718734608998,1.90877262,3425.2,3424.1,4.932164]
["bitfinex","ETHUSD",1718734609198,4.93304538,3425.3,3425.0,2.91962]
["bitfinex","ETHUSD",1718734609501,4.32295928,3425.3,3425.0,2.91962]
["bitfinex","ETHUSD",1718734609713,2.91945,3425.3,3425.0,2.91962]
["bitfinex","ETHUSD",1718734609891,2.01359538,3425.4,3425.1,2.91961]
["bitfinex","ETHUSD",1718734610093,2.01359538,3425.5,3425.1,2.91961]
["bitfinex","ETHUSD",1718734610338,2.01359538,3425.5,3425.2,2.91952]
["bitfinex","ETHUSD",1718734610629,2.01380056,3425.5,3425.2,2.91952]
["bitfinex","ETHUSD",1718734610832,2.91928,3425.5,3425.2,2.91952]
["bitfinex","ETHUSD",1718734611043,2.91945,3425.3,3424.9,2.91979]
["bitfinex","ETHUSD",1718734611248,2.91952,3425.3,3424.9,2.91979]
["bitfinex","ETHUSD",1718734611546,0.6100861,3425.3,3425.1,2.91961]
["bitfinex","ETHUSD",1718734611748,3.5295161,3425.4,3425.1,2.91961]
["bitfinex","ETHUSD",1718734612113,3.5295161,3425.4,3425.0,3.46968]
["bitfinex","ETHUSD",1718734612114,0.6100861,3425.3,3425.0,3.46968]
["bitfinex","ETHUSD",1718734612309,2.91963,3425.1,3424.6,2.91999]
["bitfinex","ETHUSD",1718734612514,2.91994,3424.8,3424.4,2.92015]
["bitfinex","ETHUSD",1718734613115,2.92005,3424.6,3424.3,2.9203]
["bitfinex","ETHUSD",1718734613311,3.5300561,3424.7,3424.3,2.92022]
["bitfinex","ETHUSD",1718734613646,0.6100861,3424.8,3424.6,2.92004]
["bitfinex","ETHUSD",1718734613807,0.6100861,3424.9,3424.6,2.91997]
["bitfinex","ETHUSD",1718734614012,0.6100861,3424.9,3424.7,0.55]
["bitfinex","ETHUSD",1718734614209,0.6100861,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1718734614210,0.6104301,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1718734614447,0.6104301,3425.0,3424.8,2.91987]
["bitfinex","ETHUSD",1718734614625,0.9167866,3425.1,3424.9,2.91979]
["bitfinex","ETHUSD",1718734614822,0.9167866,3425.1,3425.0,0.55]
["bitfinex","ETHUSD",1718734615046,0.9167866,3425.1,3425.0,3.4697]
["bitfinex","ETHUSD",1718734615350,0.9167866,3425.1,3425.0,0.55]
["bitfinex","ETHUSD",1718734615553,0.9167866,3425.1,3424.9,0.55]
["bitfinex","ETHUSD",1718734615844,0.9167866,3425.2,3425.0,2.9197]
["bitfinex","ETHUSD",1718734616086,0.9167866,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1718734616226,0.9167866,3425.1,3425.0,3.4697]
["bitfinex","ETHUSD",1718734617277,2.62845261,3425.2,3425.0,3.4697]
["bitfinex","ETHUSD",1718734617445,5.54799261,3425.2,3425.0,0.55]
["bitfinex","ETHUSD",1718734617639,0.91599711,3425.1,3425.0,0.55]
["bitfinex","ETHUSD",1718734617944,2.62845261,3425.2,3425.0,3.4697]
["bitfinex","ETHUSD",1718734618331,2.62845261,3425.2,3425.0,0.55]
["bitfinex","ETHUSD",1718734618332,0.91605631,3425.1,3425.0,0.55]
["bitfinex","ETHUSD",1718734618561,2.62845261,3425.2,3425.0,0.55]
["bitfinex","ETHUSD",1718734618764,1.22473815,3425.1,3425.0,3.4697]
["bitfinex","ETHUSD",1718734618964,1.22473815,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1718734619163,1.22473815,3425.2,3425.1,5.83924]
["bitfinex","ETHUSD",1718734619375,1.22473815,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1718734619746,1.22473815,3425.3,3425.2,3.46953]
["bitfinex","ETHUSD",1718734620151,1.22473815,3425.3,3425.2,7.3838414]
["bitfinex","ETHUSD",1718734620467,0.91650008,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1718734620649,2.92254783,3425.6,3425.4,2.91936]
["bitfinex","ETHUSD",1718734620856,1.22205474,3425.5,3425.4,8.75808]
["bitfinex","ETHUSD",1718734621164,0.91645715,3425.6,3425.5,5.83856]
["bitfinex","ETHUSD",1718734621381,0.91645715,3425.7,3425.6,5.83838]
["bitfinex","ETHUSD",1718734621681,0.61095953,3425.7,3425.6,9.688362]
["bitfinex","ETHUSD",1718734621855,0.61095953,3425.7,3425.6,10.238362]
["bitfinex","ETHUSD",1718734622178,0.91645715,3425.9,3425.7,2.91911]
["bitfinex","ETHUSD",1718734622346,0.91645715,3425.9,3425.8,6.38804]
["bitfinex","ETHUSD",1718734622541,1.22205474,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1718734622856,1.22205474,3426.0,3425.9,3.46894]
["bitfinex","ETHUSD",1718734623259,1.51883337,3426.1,3425.9,3.46894]
["bitfinex","ETHUSD",1718734623453,1.51883337,3426.1,3426.0,3.46885]
["bitfinex","ETHUSD",1718734623997,1.51883337,3426.2,3426.0,3.46885]
["bitfinex","ETHUSD",1718734624158,1.51883337,3426.1,3426.0,6.3877]
["bitfinex","ETHUSD",1718734624361,1.51883337,3426.3,3426.1,2.91877]
["bitfinex","ETHUSD",1718734624588,1.2215058,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1718734625101,1.51883337,3426.3,3426.1,2.91877]
["bitfinex","ETHUSD",1718734625309,1.51883337,3426.3,3426.0,3.46885]
["bitfinex","ETHUSD",1718734625310,1.22134107,3426.2,3426.0,3.46885]
["bitfinex","ETHUSD",1718734625613,1.22137262,3426.1,3426.0,6.3877]
["bitfinex","ETHUSD",1718734625774,1.22137262,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1718734626100,1.22137262,3426.2,3426.1,5.83754]
["bitfinex","ETHUSD",1718734626300,1.22137262,3426.3,3426.2,5.83736]
["bitfinex","ETHUSD",1718734626509,1.22137262,3426.3,3426.2,6.38736]
["bitfinex","ETHUSD",1718734627063,1.22137262,3426.4,3426.3,5.8372]
["bitfinex","ETHUSD",1718734627564,1.22137262,3426.4,3426.3,6.3872]
["bitfinex","ETHUSD",1718734627783,1.22137262,3426.4,3426.3,3.4686]
["bitfinex","ETHUSD",1718734627976,1.51883337,3426.5,3426.3,3.4686]
["bitfinex","ETHUSD",1718734628183,1.22078738,3426.4,3425.9,2.91889]
["bitfinex","ETHUSD",1718734628362,0.9154653,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1718734628561,0.9154653,3426.1,3426.0,3.46885]
["bitfinex","ETHUSD",1718734629106,1.22078738,3426.2,3426.0,0.55]
["bitfinex","ETHUSD",1718734629398,0.91542608,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1718734629563,0.91542608,3426.1,3426.0,3.46885]
["bitfinex","ETHUSD",1718734629964,0.91542608,3426.1,3426.0,0.55]
["bitfinex","ETHUSD",1718734630194,1.22078738,3426.2,3426.0,0.55]
["bitfinex","ETHUSD",1718734630403,1.22078738,3426.2,3424.4,4.758]
["bitfinex","ETHUSD",1718734630559,0.61030311,3425.6,3425.5,2.91927]
["bitfinex","ETHUSD",1718734630996,0.91545466,3425.6,3425.5,2.91927]
["bitfinex","ETHUSD",1718734632173,1.22078738,3425.7,3425.5,3.46927]
["bitfinex","ETHUSD",1718734632373,4.43786337,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1718734632619,4.43786337,3425.8,3425.1,2.4656]
["bitfinex","ETHUSD",1718734632620,0.91618329,3425.4,3423.9,7.29791616]
["bitfinex","ETHUSD",1718734632775,0.6108586,3424.9,3424.7,2.9199]
["bitfinex","ETHUSD",1718734633130,0.9162879,3424.8,3424.7,2.9199]
["bitfinex","ETHUSD",1718734633432,1.22157773,3424.8,3424.7,2.9199]
["bitfinex","ETHUSD",1718734633603,4.14149773,3424.8,3424.4,2.92013]
["bitfinex","ETHUSD",1718734633928,0.91679614,3424.5,3424.4,4.0578668]
["bitfinex","ETHUSD",1718734634089,0.91679614,3424.5,3424.4,1.1376568]
["bitfinex","ETHUSD",1718734634290,0.91679614,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1718734634919,0.91679614,3424.5,3424.3,0.292038]
["bitfinex","ETHUSD",1718734635106,0.91679614,3424.5,3424.4,5.84042]
["bitfinex","ETHUSD",1718734635312,0.91679614,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1718734635619,0.91679614,3424.5,3424.3,0.292038]
["bitfinex","ETHUSD",1718734635826,0.91679614,3424.4,3424.1,2.92046]
["bitfinex","ETHUSD",1718734635998,4.14181773,3424.4,3424.2,0.55]
["bitfinex","ETHUSD",1718734636218,1.22157773,3424.3,3424.0,0.55]
["bitfinex","ETHUSD",1718734636421,0.91695579,3424.2,3423.8,1.079918]
["bitfinex","ETHUSD",1718734636607,1.22157773,3424.3,3424.1,2.92047]
["bitfinex","ETHUSD",1718734637002,0.91695747,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1718734637309,0.91695982,3424.2,3424.1,3.47047]
["bitfinex","ETHUSD",1718734638411,0.91695982,3424.2,3424.1,0.55]
["bitfinex","ETHUSD",1718734638612,0.91695982,3424.2,3423.7,2.92081]
["bitfinex","ETHUSD",1718734638613,1.22157773,3424.2,3423.7,2.92081]
["bitfinex","ETHUSD",1718734638823,0.91673779,3423.9,3423.7,3.212888]
["bitfinex","ETHUSD",1718734639047,3.83738779,3423.9,3423.6,2.92087]
["bitfinex","ETHUSD",1718734639218,0.61101345,3423.8,3423.7,8.76243]
["bitfinex","ETHUSD",1718734639404,0.61101345,3424.0,3423.9,8.76192]
["bitfinex","ETHUSD",1718734639608,0.61101345,3424.0,3423.9,5.84128]
["bitfinex","ETHUSD",1718734639837,0.61101345,3424.0,3423.9,6.717486]
["bitfinex","ETHUSD",1718734640020,0.91673779,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1718734640348,0.91673779,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1718734640509,1.22231706,3424.3,3424.1,2.92047]
["bitfinex","ETHUSD",1718734640510,1.22231706,3424.3,3424.1,3.47047]
["bitfinex","ETHUSD",1718734640846,1.22231706,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1718734641462,2.92039,3424.2,3424.1,0.55]
["bitfinex","ETHUSD",1718734641617,4.1421242,3424.2,3423.9,0.55]
["bitfinex","ETHUSD",1718734641817,0.91631162,3424.1,3423.8,0.55]
["bitfinex","ETHUSD",1718734642124,0.91631162,3424.1,3423.8,2.92073]
["bitfinex","ETHUSD",1718734642125,0.91631162,3424.0,3423.8,2.92073]
["bitfinex","ETHUSD",1718734642441,0.61078685,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1718734642620,0.61078685,3423.9,3423.8,0.292073]
["bitfinex","ETHUSD",1718734642930,2.92073,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1718734643257,0.61080142,3423.8,3423.6,0.55]
["bitfinex","ETHUSD",1718734643419,3.53154142,3423.8,3423.6,0.55]
["bitfinex","ETHUSD",1718734643619,0.61080142,3423.8,3423.6,0.55]
["bitfinex","ETHUSD",1718734643852,0.61080142,3423.7,3423.6,0.55]
["bitfinex","ETHUSD",1718734644020,2.92081,3423.7,3423.1,2.92128]
["bitfinex","ETHUSD",1718734644222,2.92081,3423.7,3423.3,2.92115]
["bitfinex","ETHUSD",1718734644223,0.61075091,3423.5,3423.3,2.92115]
["bitfinex","ETHUSD",1718734644469,0.61075091,3423.5,3423.2,2.9212]
["bitfinex","ETHUSD",1718734644959,0.61075091,3423.3,3423.2,2.9212]
["bitfinex","ETHUSD",1718734645256,0.61075091,3423.4,3423.2,2.92123]
["bitfinex","ETHUSD",1718734646186,1.2217342,3423.4,3422.1,7.29791616]
["bitfinex","ETHUSD",1718734646385,3.53154154,3423.0,3422.6,2.92174]
["bitfinex","ETHUSD",1718734646539,0.61010154,3423.0,3422.6,2.92173]
["bitfinex","ETHUSD",1718734646741,3.53154154,3423.0,3422.7,0.584356]
["bitfinex","ETHUSD",1718734646972,0.61010154,3423.0,3422.7,0.584356]
["bitfinex","ETHUSD",1718734647274,0.61010154,3423.0,3422.2,3.59559162]
["bitfinex","ETHUSD",1718734647275,3.53167154,3422.9,3422.2,2.92209]
["bitfinex","ETHUSD",1718734647480,3.53167154,3422.9,3422.3,0.292209]
["bitfinex","ETHUSD",1718734647663,2.92174,3422.7,3422.3,3.214209]
["bitfinex","ETHUSD",1718734647875,2.92173,3422.7,3422.3,3.214209]
["bitfinex","ETHUSD",1718734648236,2.92173,3422.7,3422.3,0.292209]
["bitfinex","ETHUSD",1718734648442,2.92173,3422.7,3422.3,3.214179]
["bitfinex","ETHUSD",1718734649375,2.92173,3422.7,3422.4,0.55]
["bitfinex","ETHUSD",1718734650181,2.92177,3422.6,3422.4,0.55]
["bitfinex","ETHUSD",1718734650397,2.92134,3423.1,3421.7,5.34011]
["bitfinex","ETHUSD",1718734650398,2.92193,3422.4,3421.7,5.34011]
["bitfinex","ETHUSD",1718734650545,2.92193,3422.4,3421.9,2.92234]
["bitfinex","ETHUSD",1718734650748,2.9221,3422.2,3421.8,0.54176]
["bitfinex","ETHUSD",1718734651101,2.9222,3422.1,3421.8,0.54176]
["bitfinex","ETHUSD",1718734651448,2.9222,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1718734651648,2.92201,3422.4,3422.0,2.92219]
["bitfinex","ETHUSD",1718734651870,1.52283365,3423.0,3422.5,2.92184]
["bitfinex","ETHUSD",1718734651871,0.61010154,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1718734652078,0.61010154,3423.2,3422.9,2.92141]
["bitfinex","ETHUSD",1718734652279,4.1427242,3423.5,3422.3,2.922]
["bitfinex","ETHUSD",1718734652280,0.61010154,3423.5,3422.3,2.922]
["bitfinex","ETHUSD",1718734652460,0.61010154,3423.6,3422.3,2.922]
["bitfinex","ETHUSD",1718734652655,0.61010154,3423.7,3423.6,5.8418]
["bitfinex","ETHUSD",1718734652879,0.61010154,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1718734653053,0.61010154,3423.9,3423.4,0.55]
["bitfinex","ETHUSD",1718734653054,2.92065,3423.9,3423.4,0.55]
["bitfinex","ETHUSD",1718734653254,2.92071,3423.9,3423.4,0.55]
["bitfinex","ETHUSD",1718734653476,2.92075,3423.8,3423.5,2.92091]
["bitfinex","ETHUSD",1718734653692,2.92075,3423.8,3423.6,0.55]
["bitfinex","ETHUSD",1718734653857,2.92075,3423.8,3423.1,2.92132]
["bitfinex","ETHUSD",1718734653858,2.92082,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1718734654067,2.9208,3423.8,3423.4,2.921]
["bitfinex","ETHUSD",1718734654492,3.53057154,3424.1,3423.5,2.92095]
["bitfinex","ETHUSD",1718734654647,3.53049154,3424.2,3423.9,2.92063]
["bitfinex","ETHUSD",1718734654847,0.91515231,3424.4,3424.0,2.92053]
["bitfinex","ETHUSD",1718734654848,0.61010154,3424.3,3424.0,2.92053]
["bitfinex","ETHUSD",1718734655049,2.92005,3424.6,3424.1,3.47042]
["bitfinex","ETHUSD",1718734655285,2.92031,3424.3,3424.1,0.55]
["bitfinex","ETHUSD",1718734655490,2.9204,3424.2,3424.0,0.55]
["bitfinex","ETHUSD",1718734655657,2.92047,3424.1,3424.0,0.55]
["bitfinex","ETHUSD",1718734655857,2.92064,3423.9,3423.8,0.55]
["bitfinex","ETHUSD",1718734656097,2.92047,3424.1,3423.6,2.92081]
["bitfinex","ETHUSD",1718734656306,2.92039,3424.2,3423.8,2.92071]
["bitfinex","ETHUSD",1718734656512,2.92031,3424.3,3423.5,0.8421]
["bitfinex","ETHUSD",1718734656662,2.92072,3423.9,3423.5,0.55]
["bitfinex","ETHUSD",1718734656864,2.92072,3423.9,3423.5,2.92097]
["bitfinex","ETHUSD",1718734657060,2.92072,3423.9,3423.6,0.55]
["bitfinex","ETHUSD",1718734657261,2.92057,3424.0,3423.6,3.47087]
["bitfinex","ETHUSD",1718734657893,3.53032154,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1718734658098,2.92039,3424.2,3423.6,0.55]
["bitfinex","ETHUSD",1718734658482,2.92063,3424.0,3423.6,2.92084]
["bitfinex","ETHUSD",1718734658803,2.92073,3423.8,3423.7,0.55]
["bitfinex","ETHUSD",1718734659100,2.92088,3423.7,3423.3,3.47108]
["bitfinex","ETHUSD",1718734660375,2.92099,3423.5,3423.3,0.55]
["bitfinex","ETHUSD",1718734660585,2.92115,3423.4,3422.9,2.92142]
["bitfinex","ETHUSD",1718734660765,2.92115,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1718734661102,2.92091,3423.6,3423.2,2.9212]
["bitfinex","ETHUSD",1718734661326,2.92106,3423.5,3422.9,2.92148]
["bitfinex","ETHUSD",1718734661626,2.92115,3423.3,3422.9,2.92148]
["bitfinex","ETHUSD",1718734662070,2.92115,3423.3,3420.1,0.45772696]
["bitfinex","ETHUSD",1718734662071,2.92185,3422.5,3422.1,2.92216]
["bitfinex","ETHUSD",1718734662546,2.92203,3422.3,3422.0,2.92226]
["bitfinex","ETHUSD",1718734662984,2.92176,3422.6,3422.1,2.92216]
["bitfinex","ETHUSD",1718734664232,6.42382103,3422.8,3422.0,2.92226]
["bitfinex","ETHUSD",1718734664233,2.92202,3422.3,3422.0,2.92226]
["bitfinex","ETHUSD",1718734664392,2.92202,3422.3,3421.8,2.92242]
["bitfinex","ETHUSD",1718734664812,2.70810154,3422.8,3422.4,2.92191]
["bitfinex","ETHUSD",1718734664813,3.50221103,3422.8,3422.4,2.92191]
["bitfinex","ETHUSD",1718734665028,4.32571103,3422.9,3422.4,5.84382]
["bitfinex","ETHUSD",1718734665231,1.40421103,3423.0,3422.8,2.92158]
["bitfinex","ETHUSD",1718734665536,4.32563103,3423.0,3422.6,2.92171]
["bitfinex","ETHUSD",1718734665834,4.32563103,3423.0,3422.7,2.92165]
["bitfinex","ETHUSD",1718734665835,2.92142,3423.0,3422.7,2.92165]
["bitfinex","ETHUSD",1718734666048,1.40421103,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1718734666201,1.40421103,3423.5,3423.3,2.92115]
["bitfinex","ETHUSD",1718734666401,1.40421103,3423.7,3423.4,2.92099]
["bitfinex","ETHUSD",1718734666673,2.92081,3423.7,3423.2,2.92124]
["bitfinex","ETHUSD",1718734666941,2.92122,3423.3,3422.7,0.3213945]
["bitfinex","ETHUSD",1718734667143,2.92095,3423.6,3422.1,2.84]
["bitfinex","ETHUSD",1718734667144,2.92177,3422.6,3422.1,2.84]
["bitfinex","ETHUSD",1718734667301,2.92201,3422.4,3421.7,2.92251]
["bitfinex","ETHUSD",1718734667505,4.32596103,3422.6,3422.1,2.92215]
["bitfinex","ETHUSD",1718734667740,2.92184,3422.5,3422.1,2.92215]
["bitfinex","ETHUSD",1718734669005,2.92184,3422.5,3422.2,0.55]
["bitfinex","ETHUSD",1718734671099,2.92176,3422.6,3422.2,3.47202]
["bitfinex","ETHUSD",1718734671303,1.40505824,3422.8,3422.4,2.92189]
["bitfinex","ETHUSD",1718734671541,2.9216,3422.8,3422.4,2.92189]
["bitfinex","ETHUSD",1718734671758,2.92178,3422.6,3422.2,3.47208]
["bitfinex","ETHUSD",1718734672105,4.32663824,3422.8,3422.3,2.92199]
["bitfinex","ETHUSD",1718734672464,5.92168,3422.7,3422.2,0.55]
["bitfinex","ETHUSD",1718734672661,5.92168,3422.7,3422.4,2.92191]
["bitfinex","ETHUSD",1718734673014,3.0,3422.7,3422.4,2.92191]
["bitfinex","ETHUSD",1718734673317,2.9215,3422.9,3422.3,2.92199]
["bitfinex","ETHUSD",1718734673542,2.92174,3422.7,3422.3,2.92199]
["bitfinex","ETHUSD",1718734673753,2.9216,3422.8,3422.4,2.92189]
["bitfinex","ETHUSD",1718734673970,2.92152,3422.9,3422.5,2.92182]
["bitfinex","ETHUSD",1718734674655,2.92174,3422.7,3422.3,2.92194]
["bitfinex","ETHUSD",1718734675723,2.92174,3422.7,3422.4,2.92191]
["bitfinex","ETHUSD",1718734677149,2.92174,3422.7,3422.2,3.47208]
["bitfinex","ETHUSD",1718734677150,2.92167,3422.7,3422.3,2.92199]
["bitfinex","ETHUSD",1718734677646,2.92182,3422.6,3422.2,0.55]
["bitfinex","ETHUSD",1718734677968,2.92182,3422.6,3422.2,3.47207]
["bitfinex","ETHUSD",1718734678327,0.61010154,3422.5,3422.2,3.47207]
["bitfinex","ETHUSD",1718734678522,0.61010154,3422.5,3422.2,0.55]
["bitfinex","ETHUSD",1718734678756,2.92202,3422.3,3421.8,2.92242]
["bitfinex","ETHUSD",1718734678918,2.92211,3422.2,3421.8,2.92242]
["bitfinex","ETHUSD",1718734679118,3.53203154,3422.4,3421.9,2.92235]
["bitfinex","ETHUSD",1718734679119,3.53213154,3422.3,3421.9,2.92235]
["bitfinex","ETHUSD",1718734679552,3.53219154,3422.2,3421.9,2.92235]
["bitfinex","ETHUSD",1718734679958,3.53219154,3422.2,3421.5,3.76623162]
["bitfinex","ETHUSD",1718734679959,3.53219154,3422.2,3421.8,2.92242]
["bitfinex","ETHUSD",1718734680272,2.92209,3422.2,3421.8,2.92242]
["bitfinex","ETHUSD",1718734680571,2.92209,3422.2,3421.5,3.76623162]
["bitfinex","ETHUSD",1718734680572,3.53229154,3422.1,3421.7,2.9225]
["bitfinex","ETHUSD",1718734681435,0.61010154,3422.0,3421.7,2.9225]
["bitfinex","ETHUSD",1718734681866,2.92219,3422.1,3421.7,2.92249]
["bitfinex","ETHUSD",1718734682089,0.61010154,3422.0,3421.7,2.92249]
["bitfinex","ETHUSD",1718734682432,3.53239154,3422.0,3421.7,2.92249]
["bitfinex","ETHUSD",1718734682630,2.92252,3421.7,3421.3,2.92285]
["bitfinex","ETHUSD",1718734682866,0.61050257,3421.5,3421.3,2.92285]
["bitfinex","ETHUSD",1718734683080,0.61050257,3421.5,3421.2,2.92293]
["bitfinex","ETHUSD",1718734683280,0.61050257,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1718734683480,0.91515231,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1718734683666,0.61045139,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1718734684271,2.92228,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1718734684272,0.61045139,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1718734685041,0.61045139,3421.8,3421.7,5.84504]
["bitfinex","ETHUSD",1718734685283,0.61045139,3422.1,3421.9,8.76705]
["bitfinex","ETHUSD",1718734685452,0.61045139,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1718734685639,0.91515231,3422.6,3422.4,2.92192]
["bitfinex","ETHUSD",1718734685839,0.91515231,3422.7,3422.5,2.92182]
["bitfinex","ETHUSD",1718734686392,0.91515231,3422.7,3422.3,2.92199]
["bitfinex","ETHUSD",1718734686681,0.61045611,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1718734687459,0.91515231,3422.6,3422.4,2.92192]
["bitfinex","ETHUSD",1718734687662,0.91515231,3422.6,3422.3,2.92199]
["bitfinex","ETHUSD",1718734687967,0.61065631,3422.4,3422.3,2.92199]
["bitfinex","ETHUSD",1718734688177,0.61065631,3422.4,3422.3,3.47199]
["bitfinex","ETHUSD",1718734688355,2.32021055,3422.5,3422.3,3.47199]
["bitfinex","ETHUSD",1718734688558,3.83709231,3422.4,3421.9,2.92233]
["bitfinex","ETHUSD",1718734688765,0.61083632,3422.0,3421.8,2.92243]
["bitfinex","ETHUSD",1718734689079,0.61083632,3421.9,3421.7,2.92251]
["bitfinex","ETHUSD",1718734689283,0.91625448,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1718734689651,2.32130128,3422.1,3421.9,2.92235]
["bitfinex","ETHUSD",1718734689849,0.91646023,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1718734690096,1.40505359,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1718734690249,1.40505359,3422.1,3421.8,2.92242]
["bitfinex","ETHUSD",1718734690250,4.32723359,3422.1,3421.8,2.92242]
["bitfinex","ETHUSD",1718734690463,1.2217342,3422.2,3421.5,2.92268]
["bitfinex","ETHUSD",1718734690464,4.32741359,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1718734690665,0.9165897,3421.7,3421.6,0.55]
["bitfinex","ETHUSD",1718734690845,5.54930779,3421.7,3421.2,2.92289]
["bitfinex","ETHUSD",1718734691048,0.61110317,3421.4,3421.2,2.92289]
["bitfinex","ETHUSD",1718734691248,0.61110317,3421.4,3421.3,2.90051441]
["bitfinex","ETHUSD",1718734691564,0.61110317,3421.4,3421.3,5.82337441]
["bitfinex","ETHUSD",1718734692106,0.61110317,3421.4,3421.3,3.45051441]
["bitfinex","ETHUSD",1718734692248,3.83943475,3421.4,3421.0,2.92305]
["bitfinex","ETHUSD",1718734692456,0.91665475,3421.4,3421.2,2.92294]
["bitfinex","ETHUSD",1718734692662,0.91665475,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1718734692663,1.40533798,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1718734692880,0.91655943,3421.4,3421.2,2.92288]
["bitfinex","ETHUSD",1718734693364,0.91655943,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1718734693592,2.32189741,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1718734693762,0.91655943,3421.5,3421.4,5.84556]
["bitfinex","ETHUSD",1718734694094,0.61088393,3421.5,3421.4,8.76834]
["bitfinex","ETHUSD",1718734694266,0.61088393,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1718734694582,0.91655943,3421.7,3421.4,3.47277]
["bitfinex","ETHUSD",1718734694782,0.61083846,3421.5,3421.4,3.47277]
["bitfinex","ETHUSD",1718734696167,0.61083846,3421.5,3421.4,6.39555]
["bitfinex","ETHUSD",1718734696819,0.61083846,3421.5,3421.4,9.31833]
["bitfinex","ETHUSD",1718734696965,0.61083846,3421.6,3421.5,8.76807]
["bitfinex","ETHUSD",1718734697323,0.61083846,3421.9,3421.5,3.47269]
["bitfinex","ETHUSD",1718734697615,0.61083846,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1718734697907,0.61083846,3421.9,3421.8,5.84486]
["bitfinex","ETHUSD",1718734698106,0.61083846,3421.9,3421.8,6.39486]
["bitfinex","ETHUSD",1718734698305,0.61083846,3421.9,3421.8,9.31729]
["bitfinex","ETHUSD",1718734698510,0.61083846,3422.2,3421.8,5.93863]
["bitfinex","ETHUSD",1718734698767,0.61060022,3422.3,3422.2,11.68836]
["bitfinex","ETHUSD",1718734698943,0.61060022,3422.7,3422.6,8.76525]
["bitfinex","ETHUSD",1718734699096,0.61060022,3422.8,3422.7,8.76501]
["bitfinex","ETHUSD",1718734699407,0.91655943,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1718734699614,0.91655943,3423.0,3422.9,5.84298]
["bitfinex","ETHUSD",1718734699808,0.91655943,3423.1,3423.0,5.84282]
["bitfinex","ETHUSD",1718734700014,0.91655943,3423.1,3423.0,3.47141]
["bitfinex","ETHUSD",1718734700223,1.2217342,3423.2,3423.0,3.47141]
["bitfinex","ETHUSD",1718734700390,1.2217342,3423.2,3422.7,2.92166]
["bitfinex","ETHUSD",1718734700578,1.2217342,3423.1,3422.9,2.92149]
["bitfinex","ETHUSD",1718734701218,1.2217342,3423.1,3422.7,2.92159]
["bitfinex","ETHUSD",1718734701426,0.91646864,3422.8,3422.7,2.92159]
["bitfinex","ETHUSD",1718734701591,0.91646864,3422.8,3422.7,5.84326]
["bitfinex","ETHUSD",1718734701989,0.91646864,3422.8,3422.7,10.13724445]
["bitfinex","ETHUSD",1718734702236,0.61093543,3422.9,3422.8,8.76474]
["bitfinex","ETHUSD",1718734702445,0.61093543,3423.0,3422.9,8.76447]
["bitfinex","ETHUSD",1718734702603,0.61093543,3423.0,3422.9,9.31447]
["bitfinex","ETHUSD",1718734702805,0.61093543,3423.0,3422.9,10.67530745]
["bitfinex","ETHUSD",1718734703205,0.61093543,3423.2,3422.9,13.59679745]
["bitfinex","ETHUSD",1718734703423,0.91646864,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1718734703593,0.91646864,3423.3,3423.2,7.22281975]
["bitfinex","ETHUSD",1718734703797,0.91646864,3423.3,3423.2,9.31372]
["bitfinex","ETHUSD",1718734704307,0.91646864,3423.4,3423.3,5.8423]
["bitfinex","ETHUSD",1718734704491,1.2217342,3423.5,3423.4,5.84214]
["bitfinex","ETHUSD",1718734704696,1.2217342,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1718734704894,1.2217342,3423.7,3423.6,5.8418]
["bitfinex","ETHUSD",1718734705094,1.2217342,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1718734705317,1.52742289,3423.9,3423.8,2.92069]
["bitfinex","ETHUSD",1718734706924,1.52742289,3423.9,3423.8,5.84142]
["bitfinex","ETHUSD",1718734707139,1.52742289,3424.0,3423.9,8.76192]
["bitfinex","ETHUSD",1718734707310,1.52742289,3424.1,3424.0,8.76168]
["bitfinex","ETHUSD",1718734707493,1.22157423,3424.2,3424.0,9.31168]
["bitfinex","ETHUSD",1718734707841,1.22157423,3424.2,3424.1,5.84094]
["bitfinex","ETHUSD",1718734708012,1.22157423,3424.2,3424.1,6.39094]
["bitfinex","ETHUSD",1718734708215,1.22118292,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1718734708433,1.52742289,3424.4,3424.2,3.47039]
["bitfinex","ETHUSD",1718734708808,1.52742289,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1718734709199,1.52742289,3424.5,3424.3,2.9203]
["bitfinex","ETHUSD",1718734709716,1.52742289,3424.5,3424.2,0.55]
["bitfinex","ETHUSD",1718734709717,1.52742289,3424.4,3424.2,3.47038]
["bitfinex","ETHUSD",1718734710236,2.92031,3424.3,3423.7,2.92073]
["bitfinex","ETHUSD",1718734710539,0.61017516,3424.0,3423.9,5.84128]
["bitfinex","ETHUSD",1718734711230,0.61017516,3424.0,3423.9,8.76192]
["bitfinex","ETHUSD",1718734711622,0.61017516,3424.0,3423.9,9.31192]
["bitfinex","ETHUSD",1718734711826,0.61017516,3424.0,3423.9,6.39128]
["bitfinex","ETHUSD",1718734712416,0.61017516,3424.0,3423.2,10.21912616]
["bitfinex","ETHUSD",1718734712417,3.53073516,3424.0,3423.2,10.21912616]
["bitfinex","ETHUSD",1718734712739,0.61017516,3423.9,3423.4,2.921]
["bitfinex","ETHUSD",1718734713037,0.61017516,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1718734713244,0.61017516,3423.8,3423.7,3.47081]
["bitfinex","ETHUSD",1718734713401,0.61017516,3423.8,3423.7,6.39162]
["bitfinex","ETHUSD",1718734713915,0.61017516,3423.9,3423.8,5.84146]
["bitfinex","ETHUSD",1718734714113,0.61017516,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1718734714302,0.61017516,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1718734714745,0.60964525,3424.0,3423.8,2.92071]
["bitfinex","ETHUSD",1718734714948,0.60964618,3424.0,3423.8,2.92071]
["bitfinex","ETHUSD",1718734715306,0.60964618,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1718734715839,0.60955921,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1718734716955,0.60955921,3424.0,3423.9,11.789856]
["bitfinex","ETHUSD",1718734717247,0.60955921,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1718734717537,0.60955921,3424.8,3424.7,5.83992]
["bitfinex","ETHUSD",1718734717748,0.60955921,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1718734717905,0.60955921,3424.8,3424.7,8.75988]
["bitfinex","ETHUSD",1718734718107,0.60955921,3424.9,3424.8,5.83974]
["bitfinex","ETHUSD",1718734718406,0.91526275,3425.0,3424.8,5.83974]
["bitfinex","ETHUSD",1718734718407,0.60955921,3425.0,3424.9,5.83958]
["bitfinex","ETHUSD",1718734719146,0.60955921,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1718734719744,0.60955921,3425.1,3425.0,5.8394]
["bitfinex","ETHUSD",1718734720451,0.60955921,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1718734720664,0.60955921,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1718734721014,0.60955921,3425.3,3425.2,8.75859]
["bitfinex","ETHUSD",1718734721392,7.93526275,3425.5,3425.4,5.83872]
["bitfinex","ETHUSD",1718734721393,7.02,3425.5,3425.4,5.83872]
["bitfinex","ETHUSD",1718734721560,0.60955921,3425.8,3425.5,2.91919]
["bitfinex","ETHUSD",1718734721907,3.52858921,3425.8,3425.5,2.91919]
["bitfinex","ETHUSD",1718734722146,3.52858921,3425.8,3425.4,2.91935]
["bitfinex","ETHUSD",1718734722147,0.60955921,3425.7,3425.4,2.91935]
["bitfinex","ETHUSD",1718734722852,3.52866921,3425.7,3425.4,2.91935]
["bitfinex","ETHUSD",1718734723160,3.52866921,3425.7,3425.3,2.91943]
["bitfinex","ETHUSD",1718734723443,2.91911,3425.7,3425.3,2.91943]
["bitfinex","ETHUSD",1718734723751,3.52858921,3425.8,3424.7,2.3832]
["bitfinex","ETHUSD",1718734723752,0.60764425,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1718734724041,0.60764425,3425.9,3425.7,2.91911]
["bitfinex","ETHUSD",1718734724260,2.91886,3426.0,3425.7,2.91911]
["bitfinex","ETHUSD",1718734724261,3.52650425,3426.0,3425.7,2.91911]
["bitfinex","ETHUSD",1718734724426,0.60764425,3426.1,3425.3,2.91942]
["bitfinex","ETHUSD",1718734724749,10.54625425,3426.3,3425.9,2.91886]
["bitfinex","ETHUSD",1718734724910,2.91861,3426.3,3425.9,2.91886]
["bitfinex","ETHUSD",1718734725611,5.43490422,3426.4,3426.0,2.91882]
["bitfinex","ETHUSD",1718734725612,2.91854,3426.4,3426.0,2.91882]
["bitfinex","ETHUSD",1718734725814,2.91854,3426.4,3426.1,2.91877]
["bitfinex","ETHUSD",1718734726231,2.91861,3426.3,3426.0,2.91883]
["bitfinex","ETHUSD",1718734727038,2.91861,3426.3,3425.8,2.91902]
["bitfinex","ETHUSD",1718734727039,4.32201999,3426.4,3426.1,2.91876]
["bitfinex","ETHUSD",1718734727239,4.32201999,3426.4,3425.9,2.91891]
["bitfinex","ETHUSD",1718734727240,4.32211999,3426.3,3425.9,2.91891]
["bitfinex","ETHUSD",1718734727407,2.91869,3426.2,3425.9,2.91891]
["bitfinex","ETHUSD",1718734727609,1.40349999,3426.3,3426.0,2.91883]
["bitfinex","ETHUSD",1718734727962,4.32201999,3426.4,3426.1,2.91873]
["bitfinex","ETHUSD",1718734728122,1.40349999,3426.3,3426.1,2.91873]
["bitfinex","ETHUSD",1718734728323,1.40349999,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1718734728806,1.40349999,3426.3,3425.0,2.3297]
["bitfinex","ETHUSD",1718734729011,2.91877,3426.1,3425.6,2.91917]
["bitfinex","ETHUSD",1718734729220,2.91887,3426.0,3425.7,2.91908]
["bitfinex","ETHUSD",1718734729704,1.40349999,3426.1,3425.1,0.55]
["bitfinex","ETHUSD",1718734729940,2.91895,3425.9,3425.6,2.91916]
["bitfinex","ETHUSD",1718734730179,4.32231999,3426.1,3425.1,0.55]
["bitfinex","ETHUSD",1718734730180,1.40349999,3426.1,3425.5,2.91922]
["bitfinex","ETHUSD",1718734730327,2.91851,3426.4,3425.5,2.91922]
["bitfinex","ETHUSD",1718734730328,1.40349999,3426.2,3425.5,2.91922]
["bitfinex","ETHUSD",1718734730507,4.32218999,3426.2,3425.8,2.91894]
["bitfinex","ETHUSD",1718734731469,1.40349999,3426.1,3425.8,2.91894]
["bitfinex","ETHUSD",1718734731631,1.40349999,3426.1,3425.9,2.91889]
["bitfinex","ETHUSD",1718734731835,1.40349999,3426.2,3426.0,2.91885]
["bitfinex","ETHUSD",1718734732037,2.91886,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1718734732299,5.01298,3425.9,3424.5,2.2976]
["bitfinex","ETHUSD",1718734732582,2.91981,3424.9,3424.5,2.92012]
["bitfinex","ETHUSD",1718734732935,4.32353895,3424.9,3424.5,2.92013]
["bitfinex","ETHUSD",1718734733153,1.40372895,3424.8,3424.6,2.92002]
["bitfinex","ETHUSD",1718734733357,2.91988,3424.8,3424.4,2.92013]
["bitfinex","ETHUSD",1718734733579,2.91996,3424.7,3424.3,2.92028]
["bitfinex","ETHUSD",1718734733751,2.92013,3424.5,3424.2,2.92038]
["bitfinex","ETHUSD",1718734734182,2.92022,3424.4,3424.0,2.92054]
["bitfinex","ETHUSD",1718734734403,2.92022,3424.4,3423.9,2.92062]
["bitfinex","ETHUSD",1718734734404,2.92031,3424.3,3423.9,2.92062]
["bitfinex","ETHUSD",1718734734679,2.92031,3424.3,3423.9,2.92057]
["bitfinex","ETHUSD",1718734734885,2.9204,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1718734735041,2.9204,3424.2,3423.7,2.92081]
["bitfinex","ETHUSD",1718734735240,1.4041671,3424.3,3423.9,2.92063]
["bitfinex","ETHUSD",1718734735471,4.3243871,3424.4,3424.0,2.92054]
["bitfinex","ETHUSD",1718734735682,2.92031,3424.3,3424.0,2.92054]
["bitfinex","ETHUSD",1718734736271,1.4041671,3424.4,3424.1,2.92045]
["bitfinex","ETHUSD",1718734736505,2.92022,3424.4,3424.1,2.92045]
["bitfinex","ETHUSD",1718734736879,2.92056,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1718734737379,2.92049,3424.1,3423.7,2.92081]
["bitfinex","ETHUSD",1718734737579,2.92049,3424.1,3423.8,2.92073]
["bitfinex","ETHUSD",1718734738171,4.3245471,3424.3,3424.0,2.92054]
["bitfinex","ETHUSD",1718734738477,2.92013,3424.5,3423.4,2.3688]
["bitfinex","ETHUSD",1718734738478,2.92041,3424.2,3423.7,2.92074]
["bitfinex","ETHUSD",1718734738687,2.92041,3424.2,3423.8,2.92066]
["bitfinex","ETHUSD",1718734739165,2.92041,3424.2,3423.9,2.92061]
["bitfinex","ETHUSD",1718734740613,2.92031,3424.3,3423.8,2.92066]
["bitfinex","ETHUSD",1718734740811,1.4041671,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1718734741017,3.83520275,3424.8,3424.5,2.92013]
["bitfinex","ETHUSD",1718734741018,1.4041671,3424.7,3424.5,2.92013]
["bitfinex","ETHUSD",1718734741318,2.91994,3424.8,3424.3,2.9203]
["bitfinex","ETHUSD",1718734741319,1.4041671,3424.8,3424.6,2.92004]
["bitfinex","ETHUSD",1718734741485,4.3239371,3425.0,3424.6,2.92004]
["bitfinex","ETHUSD",1718734741802,4.3239771,3424.9,3424.6,2.92004]
["bitfinex","ETHUSD",1718734742127,2.01181135,3425.1,3424.9,2.91979]
["bitfinex","ETHUSD",1718734742419,4.93146135,3425.1,3424.8,2.91986]
["bitfinex","ETHUSD",1718734742570,2.91979,3424.9,3424.6,2.92003]
["bitfinex","ETHUSD",1718734743123,2.92039,3424.2,3423.6,2.2929]
["bitfinex","ETHUSD",1718734743272,0.60946936,3424.3,3423.8,2.92064]
["bitfinex","ETHUSD",1718734743474,3.52978936,3424.3,3423.9,2.92062]
["bitfinex","ETHUSD",1718734744225,3.52992936,3424.2,3423.7,2.9208]
["bitfinex","ETHUSD",1718734744371,3.52992936,3424.2,3422.7,3.09411445]
["bitfinex","ETHUSD",1718734744372,2.92065,3423.9,3422.7,3.09411445]
["bitfinex","ETHUSD",1718734744568,2.92095,3423.6,3423.3,2.92114]
["bitfinex","ETHUSD",1718734745011,0.60946936,3423.6,3422.7,3.09411445]
["bitfinex","ETHUSD",1718734745217,0.60946936,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1718734746068,0.60946936,3423.6,3423.5,5.84196]
["bitfinex","ETHUSD",1718734746419,0.60946936,3423.8,3423.6,2.9209]
["bitfinex","ETHUSD",1718734746574,0.60946936,3423.8,3423.5,0.55]
["bitfinex","ETHUSD",1718734746575,0.60946936,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1718734747123,0.60946936,3424.0,3423.8,2.92073]
["bitfinex","ETHUSD",1718734747413,0.60946936,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1718734747571,0.91420405,3424.0,3423.9,3.47064]
["bitfinex","ETHUSD",1718734747572,0.61028491,3424.0,3423.9,3.47064]
["bitfinex","ETHUSD",1718734747772,0.91420405,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1718734748024,0.91420405,3424.1,3424.0,3.47056]
["bitfinex","ETHUSD",1718734748178,0.91420405,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1718734748523,1.32196345,3424.3,3424.1,2.92047]
["bitfinex","ETHUSD",1718734748803,0.91562729,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1718734749311,1.22035033,3424.3,3424.1,2.92047]
["bitfinex","ETHUSD",1718734750007,4.14070033,3424.3,3424.0,0.55]
["bitfinex","ETHUSD",1718734750192,4.14070033,3424.3,3423.6,2.92083]
["bitfinex","ETHUSD",1718734750193,2.92058,3424.0,3423.6,2.92083]
["bitfinex","ETHUSD",1718734750375,0.91590735,3423.8,3423.6,2.92083]
["bitfinex","ETHUSD",1718734750773,1.2212098,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1718734750774,0.91590735,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1718734751002,0.91590735,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1718734752008,0.91590735,3423.8,3423.3,2.92107]
["bitfinex","ETHUSD",1718734752187,0.61059754,3423.6,3423.3,2.92107]
["bitfinex","ETHUSD",1718734752386,0.91590735,3423.6,3423.4,2.92105]
["bitfinex","ETHUSD",1718734752612,0.91590735,3423.6,3422.8,2.3097]
["bitfinex","ETHUSD",1718734752613,3.83689735,3423.5,3423.1,2.9213]
["bitfinex","ETHUSD",1718734752791,0.61064434,3423.2,3423.0,2.92137]
["bitfinex","ETHUSD",1718734752995,0.61064434,3423.1,3423.0,2.92137]
["bitfinex","ETHUSD",1718734753583,0.61064434,3423.2,3422.9,2.92147]
["bitfinex","ETHUSD",1718734753892,0.61064434,3423.1,3422.6,2.92173]
["bitfinex","ETHUSD",1718734754088,0.61064434,3422.8,3422.6,2.92173]
["bitfinex","ETHUSD",1718734754289,0.61064434,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1718734755001,0.61064434,3422.8,3422.4,2.3559]
["bitfinex","ETHUSD",1718734755002,0.91590735,3422.9,3422.6,2.92174]
["bitfinex","ETHUSD",1718734755219,0.61044762,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1718734755433,0.61024931,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1718734755611,0.61024931,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1718734755932,0.61024931,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1718734757126,0.61024931,3422.9,3422.8,9.404072]
["bitfinex","ETHUSD",1718734757432,0.61024931,3423.3,3423.0,2.9214]
["bitfinex","ETHUSD",1718734757813,3.53149931,3423.2,3422.9,2.92149]
["bitfinex","ETHUSD",1718734758011,2.92142,3423.0,3422.8,0.55]
["bitfinex","ETHUSD",1718734758324,0.61024931,3422.9,3422.8,3.47158]
["bitfinex","ETHUSD",1718734759432,0.61024931,3423.0,3422.8,3.47158]
["bitfinex","ETHUSD",1718734759800,3.53165931,3423.0,3422.8,0.55]
["bitfinex","ETHUSD",1718734760000,2.92158,3422.8,3422.5,2.92183]
["bitfinex","ETHUSD",1718734760200,2.92158,3422.8,3422.1,2.92214]
["bitfinex","ETHUSD",1718734760201,2.92175,3422.6,3422.1,2.92214]
["bitfinex","ETHUSD",1718734760437,2.92175,3422.6,3421.9,5.41553]
["bitfinex","ETHUSD",1718734760438,2.92175,3422.6,3422.3,2.922]
["bitfinex","ETHUSD",1718734760741,2.92167,3422.7,3422.4,2.9219]
["bitfinex","ETHUSD",1718734761243,3.53191931,3422.7,3422.4,2.9219]
["bitfinex","ETHUSD",1718734761448,3.53191931,3422.7,3422.3,2.922]
["bitfinex","ETHUSD",1718734761449,2.92167,3422.7,3422.2,2.92208]
["bitfinex","ETHUSD",1718734761602,2.92177,3422.6,3422.3,3.472]
["bitfinex","ETHUSD",1718734763598,2.92201,3422.3,3421.9,2.92228]
["bitfinex","ETHUSD",1718734763798,2.92201,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1718734763799,2.92199,3422.4,3421.7,2.9225]
["bitfinex","ETHUSD",1718734764425,2.92219,3422.1,3421.8,2.92242]
["bitfinex","ETHUSD",1718734765736,0.61024931,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1718734765944,3.53210931,3422.5,3422.2,2.92209]
["bitfinex","ETHUSD",1718734766298,3.83758735,3422.7,3422.3,2.92194]
["bitfinex","ETHUSD",1718734766299,4.93662526,3422.7,3422.3,2.92194]
["bitfinex","ETHUSD",1718734766503,4.93653526,3422.8,3422.3,2.92199]
["bitfinex","ETHUSD",1718734766742,0.61024931,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1718734766909,2.9215,3422.9,3422.4,2.92191]
["bitfinex","ETHUSD",1718734767116,2.92169,3422.7,3422.4,2.92191]
["bitfinex","ETHUSD",1718734767356,2.01495526,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1718734767357,2.9216,3422.8,3422.5,2.92183]
["bitfinex","ETHUSD",1718734767554,2.9216,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1718734767915,2.92151,3422.9,3422.6,2.92175]
["bitfinex","ETHUSD",1718734768830,2.92148,3423.0,3422.7,2.9216]
["bitfinex","ETHUSD",1718734769610,2.01509592,3423.2,3423.1,5.84264]
["bitfinex","ETHUSD",1718734769810,2.92098,3423.5,3423.2,2.92122]
["bitfinex","ETHUSD",1718734770144,2.92107,3423.4,3422.8,2.92152]
["bitfinex","ETHUSD",1718734770373,2.92134,3423.1,3422.8,2.92152]
["bitfinex","ETHUSD",1718734770670,2.92115,3423.3,3422.9,2.92149]
["bitfinex","ETHUSD",1718734770837,2.92115,3423.3,3422.8,2.92151]
["bitfinex","ETHUSD",1718734771025,2.92115,3423.3,3422.9,2.92142]
["bitfinex","ETHUSD",1718734771225,2.92131,3423.2,3422.8,2.92156]
["bitfinex","ETHUSD",1718734771425,2.9213,3423.2,3422.8,2.92156]
["bitfinex","ETHUSD",1718734771624,2.92113,3423.4,3423.0,2.92133]
["bitfinex","ETHUSD",1718734771848,5.4418307,3423.5,3423.2,2.92116]
["bitfinex","ETHUSD",1718734772058,2.92107,3423.4,3423.1,2.9213]
["bitfinex","ETHUSD",1718734772559,4.32591661,3423.4,3423.1,2.9213]
["bitfinex","ETHUSD",1718734773064,4.93616592,3423.4,3423.1,2.9213]
["bitfinex","ETHUSD",1718734773758,2.01509592,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1718734774059,2.92134,3423.1,3422.7,2.92166]
["bitfinex","ETHUSD",1718734774922,2.92134,3423.1,3422.2,5.35785]
["bitfinex","ETHUSD",1718734774923,2.92142,3423.0,3422.2,5.35785]
["bitfinex","ETHUSD",1718734775123,4.93652592,3423.0,3422.6,2.92172]
["bitfinex","ETHUSD",1718734778282,0.61024931,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1718734778475,5.24226396,3422.9,3422.6,2.92175]
["bitfinex","ETHUSD",1718734778476,2.32075396,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1718734779078,1.40484661,3422.7,3422.5,2.92178]
["bitfinex","ETHUSD",1718734779287,0.91472633,3422.7,3422.5,2.92178]
["bitfinex","ETHUSD",1718734779448,2.31957294,3422.6,3422.5,2.92178]
["bitfinex","ETHUSD",1718734780147,0.91472633,3422.6,3422.5,2.92178]
["bitfinex","ETHUSD",1718734780349,0.91472633,3422.6,3421.9,2.9223]
["bitfinex","ETHUSD",1718734780674,0.91472633,3422.6,3421.8,2.4011]
["bitfinex","ETHUSD",1718734780675,0.60996887,3422.2,3422.1,5.84436]
["bitfinex","ETHUSD",1718734780878,0.60996887,3422.2,3422.1,6.39436]
["bitfinex","ETHUSD",1718734781617,0.60996887,3422.3,3422.2,8.76627]
["bitfinex","ETHUSD",1718734781885,0.60996887,3422.5,3422.4,8.76576]
["bitfinex","ETHUSD",1718734782249,0.60996887,3422.7,3422.6,5.8435]
["bitfinex","ETHUSD",1718734782448,0.91495331,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1718734782698,1.2212098,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1718734782988,1.2212098,3422.9,3422.8,5.84316]
["bitfinex","ETHUSD",1718734783189,1.2212098,3422.9,3422.8,8.76474]
["bitfinex","ETHUSD",1718734783399,1.2212098,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1718734783684,1.52110712,3423.3,3422.5,2.4141]
["bitfinex","ETHUSD",1718734783685,1.2212098,3423.2,3423.1,5.84264]
["bitfinex","ETHUSD",1718734783884,1.2212098,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1718734784656,1.52110712,3423.4,3423.2,2.92124]
["bitfinex","ETHUSD",1718734784859,1.52110712,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1718734785071,4.44211712,3423.5,3423.2,2.92122]
["bitfinex","ETHUSD",1718734785276,1.52110712,3423.4,3423.2,2.92122]
["bitfinex","ETHUSD",1718734786108,1.52110712,3423.4,3423.3,8.76345]
["bitfinex","ETHUSD",1718734786298,1.4034455,3423.4,3422.8,2.9215]
["bitfinex","ETHUSD",1718734786506,1.22118235,3423.4,3423.3,5.8423]
["bitfinex","ETHUSD",1718734786674,2.6246599,3423.4,3423.3,5.8423]
["bitfinex","ETHUSD",1718734787071,2.62486934,3423.4,3423.3,5.8423]
["bitfinex","ETHUSD",1718734787471,2.13730105,3423.5,3423.3,6.636206]
["bitfinex","ETHUSD",1718734787710,0.61078377,3423.5,3423.4,11.68428]
["bitfinex","ETHUSD",1718734788018,0.61078377,3423.6,3423.5,8.76294]
["bitfinex","ETHUSD",1718734788200,0.61078377,3423.6,3423.5,9.31294]
["bitfinex","ETHUSD",1718734788516,0.9161187,3423.7,3423.6,8.7627]
["bitfinex","ETHUSD",1718734788682,0.9161187,3423.7,3423.6,9.3127]
["bitfinex","ETHUSD",1718734789026,0.9161187,3423.7,3423.6,13.97697596]
["bitfinex","ETHUSD",1718734789332,11.61644996,3424.7,3423.6,13.97697596]
["bitfinex","ETHUSD",1718734789333,0.61116034,3424.0,3423.9,8.76192]
["bitfinex","ETHUSD",1718734789477,0.61116034,3424.1,3424.0,8.76168]
["bitfinex","ETHUSD",1718734789671,0.9161187,3424.3,3424.2,8.76117]
["bitfinex","ETHUSD",1718734789873,0.9161187,3424.4,3424.3,8.7609]
["bitfinex","ETHUSD",1718734790609,1.22118235,3424.6,3424.4,2.92021]
["bitfinex","ETHUSD",1718734790912,1.22118235,3424.6,3424.5,5.84026]
["bitfinex","ETHUSD",1718734791209,1.52110712,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1718734791406,1.52110712,3424.8,3424.6,2.92004]
["bitfinex","ETHUSD",1718734791614,2.91979,3424.9,3424.6,2.92004]
["bitfinex","ETHUSD",1718734791794,7.26053546,3425.1,3424.7,2.91994]
["bitfinex","ETHUSD",1718734791795,1.52717019,3424.8,3424.7,2.91994]
["bitfinex","ETHUSD",1718734792595,2.93722985,3425.1,3424.8,2.91987]
["bitfinex","ETHUSD",1718734792798,5.85684985,3425.1,3424.6,2.92004]
["bitfinex","ETHUSD",1718734793008,9.09344136,3425.1,3424.8,2.91986]
["bitfinex","ETHUSD",1718734793180,2.4318,3425.1,3424.9,2.91978]
["bitfinex","ETHUSD",1718734793381,5.35143,3425.1,3424.6,2.91996]
["bitfinex","ETHUSD",1718734793694,1.22104573,3424.7,3424.6,2.91996]
["bitfinex","ETHUSD",1718734794083,1.52630716,3424.8,3424.6,2.91996]
["bitfinex","ETHUSD",1718734794286,2.92001,3424.7,3424.3,2.92025]
["bitfinex","ETHUSD",1718734794486,1.22054391,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1718734794714,1.52630716,3424.6,3424.4,2.92021]
["bitfinex","ETHUSD",1718734794886,1.22026228,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1718734795090,4.44644716,3424.5,3424.0,2.92054]
["bitfinex","ETHUSD",1718734795346,2.9204,3424.2,3423.7,2.92079]
["bitfinex","ETHUSD",1718734795509,0.91532625,3424.0,3423.9,2.92063]
["bitfinex","ETHUSD",1718734795711,0.91532625,3424.0,3423.9,5.84127]
["bitfinex","ETHUSD",1718734796301,0.91532625,3424.0,3423.9,9.638116]
["bitfinex","ETHUSD",1718734796675,0.61019935,3424.0,3423.9,9.638116]
["bitfinex","ETHUSD",1718734796805,0.61019935,3424.0,3423.9,9.31191]
["bitfinex","ETHUSD",1718734797323,0.61019935,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1718734797486,0.91519225,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1718734797694,1.220435,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1718734797925,1.220435,3424.3,3424.2,8.76117]
["bitfinex","ETHUSD",1718734798223,0.91538515,3424.4,3424.3,5.8406]
["bitfinex","ETHUSD",1718734798435,1.220435,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1718734800214,2.92022,3424.4,3424.1,2.92047]
["bitfinex","ETHUSD",1718734800482,1.22002043,3424.3,3424.1,2.92047]
["bitfinex","ETHUSD",1718734800814,2.92054,3424.1,3423.5,2.92096]
["bitfinex","ETHUSD",1718734801020,0.91526252,3423.6,3422.9,2.2762]
["bitfinex","ETHUSD",1718734801216,0.91526252,3423.5,3423.3,2.92109]
["bitfinex","ETHUSD",1718734801517,0.91526252,3423.4,3423.2,2.92122]
["bitfinex","ETHUSD",1718734801959,0.91526252,3423.3,3423.2,2.92122]
["bitfinex","ETHUSD",1718734802981,0.91526252,3423.5,3422.6,0.467881]
["bitfinex","ETHUSD",1718734803120,0.91526252,3423.6,3423.5,8.76294]
["bitfinex","ETHUSD",1718734803319,0.91526252,3423.6,3423.4,2.4151]
["bitfinex","ETHUSD",1718734803320,0.91526252,3423.7,3423.6,11.6836]
["bitfinex","ETHUSD",1718734803520,1.40372003,3424.2,3423.6,3.4709]
["bitfinex","ETHUSD",1718734803521,0.61016028,3424.1,3423.6,3.4709]
["bitfinex","ETHUSD",1718734803835,0.61016028,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1718734804139,0.61016028,3424.1,3423.7,0.55]
["bitfinex","ETHUSD",1718734804140,1.22035002,3424.1,3423.9,2.92063]
["bitfinex","ETHUSD",1718734804338,0.91528021,3424.0,3423.9,2.92063]
["bitfinex","ETHUSD",1718734804544,4.14083002,3424.1,3423.8,2.92071]
["bitfinex","ETHUSD",1718734804747,0.91528707,3423.9,3423.8,2.92071]
["bitfinex","ETHUSD",1718734804953,0.91528707,3423.9,3423.8,5.84144]
["bitfinex","ETHUSD",1718734805120,0.91528707,3424.1,3423.8,2.92071]
["bitfinex","ETHUSD",1718734805458,0.61017339,3423.9,3423.8,8.76217]
["bitfinex","ETHUSD",1718734805661,0.61017339,3423.9,3423.8,5.84144]
["bitfinex","ETHUSD",1718734805951,0.61017339,3423.9,3423.8,8.76217]
["bitfinex","ETHUSD",1718734806377,0.61017339,3423.9,3423.8,9.12685506]
["bitfinex","ETHUSD",1718734806517,0.61017339,3424.1,3423.8,3.83539506]
["bitfinex","ETHUSD",1718734806721,0.61017339,3424.1,3423.9,0.55]
["bitfinex","ETHUSD",1718734806960,0.61017339,3424.3,3424.1,2.92047]
["bitfinex","ETHUSD",1718734807455,0.61017339,3424.3,3424.2,14.61316]
["bitfinex","ETHUSD",1718734807656,0.61017339,3424.3,3424.2,16.17332995]
["bitfinex","ETHUSD",1718734807854,0.61017339,3424.6,3424.5,8.76039]
["bitfinex","ETHUSD",1718734808232,0.61017339,3424.7,3424.6,8.76012]
["bitfinex","ETHUSD",1718734810047,0.61017339,3424.7,3424.6,5.84008]
["bitfinex","ETHUSD",1718734810233,0.91528707,3424.7,3424.4,2.9202]
["bitfinex","ETHUSD",1718734810432,0.91528707,3424.7,3424.5,2.92011]
["bitfinex","ETHUSD",1718734810623,1.22035002,3424.7,3424.5,2.92011]
["bitfinex","ETHUSD",1718734811030,1.22035002,3424.7,3424.3,2.92029]
["bitfinex","ETHUSD",1718734811231,2.92023,3424.4,3424.1,2.92045]
["bitfinex","ETHUSD",1718734811440,0.91506491,3424.2,3424.1,2.92045]
["bitfinex","ETHUSD",1718734811638,1.22035002,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1718734813660,1.22035002,3424.3,3424.2,8.76117]
["bitfinex","ETHUSD",1718734813827,0.915205,3424.3,3424.2,7.008944]
["bitfinex","ETHUSD",1718734814027,0.915205,3424.3,3424.2,5.84078]
["bitfinex","ETHUSD",1718734814623,0.915205,3424.3,3424.2,8.76117]
["bitfinex","ETHUSD",1718734814945,0.915205,3424.4,3424.3,5.8406]
["bitfinex","ETHUSD",1718734815339,0.915205,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1718734815542,2.62427271,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1718734815745,1.22035002,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1718734816051,2.62427271,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1718734816260,4.44533458,3424.4,3424.1,2.92047]
["bitfinex","ETHUSD",1718734816442,2.62483967,3424.3,3424.1,2.92047]
["bitfinex","ETHUSD",1718734817145,2.62483967,3424.3,3423.6,2.4067]
["bitfinex","ETHUSD",1718734817337,0.91561593,3423.9,3423.8,2.92065]
["bitfinex","ETHUSD",1718734817538,2.62483967,3423.9,3423.8,2.92065]
["bitfinex","ETHUSD",1718734818868,2.92074,3423.8,3423.3,2.92113]
["bitfinex","ETHUSD",1718734819172,0.91573297,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1718734819348,2.62483967,3423.6,3423.3,2.92114]
["bitfinex","ETHUSD",1718734819673,1.22064997,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1718734819841,2.62483967,3423.6,3423.5,5.84196]
["bitfinex","ETHUSD",1718734820047,0.91579906,3423.6,3423.5,5.84196]
["bitfinex","ETHUSD",1718734820250,0.91579906,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1718734820572,1.22064997,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1718734820944,1.4041897,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1718734821533,2.62559014,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1718734821773,1.22140044,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1718734821963,1.4041897,3423.6,3423.4,2.92106]
["bitfinex","ETHUSD",1718734822156,1.22140808,3423.5,3423.4,2.92106]
["bitfinex","ETHUSD",1718734822487,2.92135,3423.1,3422.6,2.3292]
["bitfinex","ETHUSD",1718734822640,2.9215,3422.9,3422.2,2.92208]
["bitfinex","ETHUSD",1718734822833,0.61086157,3422.3,3422.2,2.92201]
["bitfinex","ETHUSD",1718734823029,0.61093888,3422.3,3421.9,2.92228]
["bitfinex","ETHUSD",1718734823271,1.22172315,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1718734823635,1.22172315,3422.4,3422.3,5.84402]
["bitfinex","ETHUSD",1718734824093,1.22172315,3422.4,3422.0,2.92223]
["bitfinex","ETHUSD",1718734824378,0.91620546,3422.2,3422.0,2.92224]
["bitfinex","ETHUSD",1718734824544,4.14382315,3422.2,3421.8,2.92242]
["bitfinex","ETHUSD",1718734824972,0.91634119,3422.0,3421.6,2.92257]
["bitfinex","ETHUSD",1718734825180,0.61089864,3421.8,3421.7,5.84504]
["bitfinex","ETHUSD",1718734825339,0.61089864,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1718734825541,0.61089864,3421.8,3421.7,8.76756]
["bitfinex","ETHUSD",1718734825748,0.61089864,3421.9,3421.8,5.84486]
["bitfinex","ETHUSD",1718734826234,0.61089864,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1718734826866,0.91634119,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1718734827165,0.91634119,3422.0,3421.8,2.92243]
["bitfinex","ETHUSD",1718734827570,0.91634119,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1718734828168,2.92226,3422.0,3421.6,2.92254]
["bitfinex","ETHUSD",1718734828470,3.83878119,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1718734828687,0.61039241,3421.5,3421.3,2.92283]
["bitfinex","ETHUSD",1718734829177,0.61039241,3421.5,3421.1,2.92301]
["bitfinex","ETHUSD",1718734829344,0.61039241,3421.5,3421.2,2.92293]
["bitfinex","ETHUSD",1718734829550,0.61039241,3421.5,3421.3,2.92279]
["bitfinex","ETHUSD",1718734829965,3.53308241,3421.5,3421.0,2.92303]
["bitfinex","ETHUSD",1718734830169,2.92278,3421.4,3420.8,2.3077]
["bitfinex","ETHUSD",1718734830459,0.61039241,3421.2,3420.4,2.92361]
["bitfinex","ETHUSD",1718734830673,0.61039241,3421.2,3420.8,2.92326]
["bitfinex","ETHUSD",1718734830674,0.61039241,3421.0,3420.8,2.92326]
["bitfinex","ETHUSD",1718734831163,0.61039241,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1718734831346,3.0,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1718734831548,0.61039241,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1718734831820,0.61039241,3421.6,3421.0,2.92308]
["bitfinex","ETHUSD",1718734832085,2.92279,3421.4,3420.6,2.92339]
["bitfinex","ETHUSD",1718734832298,2.92315,3421.0,3420.6,2.92339]
["bitfinex","ETHUSD",1718734832788,5.84037241,3421.2,3420.3,2.92368]
["bitfinex","ETHUSD",1718734832956,2.92321,3420.9,3420.5,2.92352]
["bitfinex","ETHUSD",1718734833463,2.92313,3421.0,3420.6,2.92345]
["bitfinex","ETHUSD",1718734833864,2.92324,3420.9,3420.6,2.92345]
["bitfinex","ETHUSD",1718734834064,2.92331,3420.8,3420.5,2.92354]
["bitfinex","ETHUSD",1718734834369,2.92321,3420.9,3420.6,2.92345]
["bitfinex","ETHUSD",1718734834775,2.92337,3420.7,3420.4,2.92362]
["bitfinex","ETHUSD",1718734834969,2.9233,3420.8,3420.2,2.92372]
["bitfinex","ETHUSD",1718734835172,2.92328,3420.9,3420.1,2.92384]
["bitfinex","ETHUSD",1718734835370,2.92361,3420.5,3420.2,2.9238]
["bitfinex","ETHUSD",1718734836576,2.92339,3420.7,3420.4,2.92363]
["bitfinex","ETHUSD",1718734836771,2.92328,3420.9,3420.4,2.92362]
["bitfinex","ETHUSD",1718734837015,2.92305,3421.1,3420.7,2.92337]
["bitfinex","ETHUSD",1718734837238,5.92312,3421.0,3420.7,2.92337]
["bitfinex","ETHUSD",1718734837417,2.92305,3421.1,3420.4,2.92358]
["bitfinex","ETHUSD",1718734837614,5.92314,3421.0,3420.8,2.92329]
["bitfinex","ETHUSD",1718734838146,3.0,3421.0,3420.8,2.92329]
["bitfinex","ETHUSD",1718734838350,5.92312,3421.0,3420.8,2.92329]
["bitfinex","ETHUSD",1718734838555,2.92329,3420.8,3420.5,2.92351]
["bitfinex","ETHUSD",1718734838856,2.92339,3420.7,3420.1,2.92385]
["bitfinex","ETHUSD",1718734839013,2.92339,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1718734839420,2.92365,3420.4,3419.7,2.92419]
["bitfinex","ETHUSD",1718734839723,2.92354,3420.5,3419.7,2.92419]
["bitfinex","ETHUSD",1718734839724,2.92396,3420.1,3419.7,2.92419]
["bitfinex","ETHUSD",1718734839939,2.9237,3420.4,3419.5,2.92439]
["bitfinex","ETHUSD",1718734840144,2.92382,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1718734840346,2.92373,3420.3,3420.0,2.92394]
["bitfinex","ETHUSD",1718734840347,2.92372,3420.3,3420.0,2.92394]
["bitfinex","ETHUSD",1718734840527,2.92373,3420.3,3420.0,2.92397]
["bitfinex","ETHUSD",1718734840739,2.92364,3420.4,3420.2,2.9238]
["bitfinex","ETHUSD",1718734840948,2.92356,3420.5,3420.2,2.9238]
["bitfinex","ETHUSD",1718734842357,2.92348,3420.6,3420.4,2.92363]
["bitfinex","ETHUSD",1718734842559,2.92356,3420.5,3420.0,2.9239]
["bitfinex","ETHUSD",1718734842860,2.92346,3420.6,3420.0,2.92395]
["bitfinex","ETHUSD",1718734843168,2.92372,3420.3,3419.4,5.20161]
["bitfinex","ETHUSD",1718734843375,2.92412,3419.9,3419.5,2.92439]
["bitfinex","ETHUSD",1718734843539,2.92412,3419.9,3419.6,2.92425]
["bitfinex","ETHUSD",1718734843735,2.92399,3420.0,3419.7,2.92421]
["bitfinex","ETHUSD",1718734844038,2.92407,3419.9,3419.6,2.9243]
["bitfinex","ETHUSD",1718734844238,2.92378,3420.3,3420.0,2.92395]
["bitfinex","ETHUSD",1718734844567,3.0,3420.5,3420.0,2.92395]
["bitfinex","ETHUSD",1718734844727,3.0,3420.8,3420.0,0.292395]
["bitfinex","ETHUSD",1718734844922,2.92335,3420.8,3420.4,2.92355]
["bitfinex","ETHUSD",1718734845123,2.92312,3421.0,3420.4,2.92355]
["bitfinex","ETHUSD",1718734845324,2.92312,3421.0,3420.5,2.92348]
["bitfinex","ETHUSD",1718734845771,2.92294,3421.3,3420.9,2.92312]
["bitfinex","ETHUSD",1718734845924,2.92278,3421.4,3420.9,2.92312]
["bitfinex","ETHUSD",1718734846583,3.0,3421.3,3421.1,2.92296]
["bitfinex","ETHUSD",1718734846747,3.0,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1718734847065,3.0,3421.4,3421.2,2.92295]
["bitfinex","ETHUSD",1718734847261,5.92279,3421.4,3421.2,2.92295]
["bitfinex","ETHUSD",1718734847425,2.92304,3421.1,3420.6,2.92337]
["bitfinex","ETHUSD",1718734847762,3.0,3421.4,3420.9,2.92319]
["bitfinex","ETHUSD",1718734847763,2.92296,3421.2,3420.9,2.92319]
["bitfinex","ETHUSD",1718734848073,2.92288,3421.3,3421.0,2.9231]
["bitfinex","ETHUSD",1718734848865,2.92303,3421.1,3420.7,2.92334]
["bitfinex","ETHUSD",1718734849163,2.92337,3420.8,3420.4,2.92356]
["bitfinex","ETHUSD",1718734849336,2.92338,3420.7,3420.4,2.92356]
["bitfinex","ETHUSD",1718734849534,2.92354,3420.6,3419.9,2.92404]
["bitfinex","ETHUSD",1718734849947,2.92363,3420.4,3420.1,2.92388]
["bitfinex","ETHUSD",1718734850636,1.4038243,3420.7,3420.0,2.92396]
["bitfinex","ETHUSD",1718734850842,2.9238,3420.3,3420.0,2.92396]
["bitfinex","ETHUSD",1718734851152,1.4038243,3420.5,3420.3,2.92371]
["bitfinex","ETHUSD",1718734851359,2.92355,3420.5,3420.3,2.92371]
["bitfinex","ETHUSD",1718734851881,1.4038243,3420.6,3420.4,2.92361]
["bitfinex","ETHUSD",1718734852173,1.4038243,3420.5,3419.7,2.780287]
["bitfinex","ETHUSD",1718734852324,1.4038243,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1718734852528,2.92312,3421.0,3420.6,2.92346]
["bitfinex","ETHUSD",1718734852529,4.3271143,3420.8,3420.6,2.92346]
["bitfinex","ETHUSD",1718734852828,1.4038243,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1718734853980,2.92329,3420.8,3420.2,2.92372]
["bitfinex","ETHUSD",1718734854139,4.32801129,3420.5,3420.0,2.9239]
["bitfinex","ETHUSD",1718734854340,4.32801129,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1718734854341,4.32817129,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1718734854549,1.40445129,3420.2,3419.9,2.92405]
["bitfinex","ETHUSD",1718734854749,1.40445129,3420.1,3419.9,2.92405]
["bitfinex","ETHUSD",1718734855073,1.40445129,3420.1,3419.6,2.92428]
["bitfinex","ETHUSD",1718734855074,1.40445129,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1718734855448,1.40424718,3420.1,3419.9,2.92404]
["bitfinex","ETHUSD",1718734855653,1.40424718,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1718734855986,1.40424718,3420.2,3420.1,5.84778]
["bitfinex","ETHUSD",1718734856500,1.40424718,3420.2,3420.1,9.648845]
["bitfinex","ETHUSD",1718734856642,1.40424718,3420.4,3420.3,5.84744]
["bitfinex","ETHUSD",1718734856842,1.40424718,3420.5,3420.4,5.84726]
["bitfinex","ETHUSD",1718734857071,1.40424718,3420.5,3420.4,8.77089]
["bitfinex","ETHUSD",1718734857243,3.0,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1718734857568,0.50598482,3421.1,3420.9,2.9232]
["bitfinex","ETHUSD",1718734857762,3.42902482,3421.1,3420.8,2.92328]
["bitfinex","ETHUSD",1718734858047,2.92313,3421.0,3420.7,2.92335]
["bitfinex","ETHUSD",1718734858242,0.50598482,3420.9,3420.7,2.92335]
["bitfinex","ETHUSD",1718734858449,0.50598482,3420.9,3420.8,5.84658]
["bitfinex","ETHUSD",1718734858652,0.50598482,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1718734858868,3.0,3421.4,3421.1,2.92303]
["bitfinex","ETHUSD",1718734858869,0.50598482,3421.3,3421.1,2.92303]
["bitfinex","ETHUSD",1718734859072,0.50598482,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1718734859346,3.42883535,3421.3,3421.0,2.92311]
["bitfinex","ETHUSD",1718734859543,3.42893535,3421.2,3420.5,2.92353]
["bitfinex","ETHUSD",1718734859760,3.42893535,3421.2,3420.3,2.92371]
["bitfinex","ETHUSD",1718734859761,2.92331,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1718734859984,3.42928535,3420.8,3420.4,2.92357]
["bitfinex","ETHUSD",1718734860292,0.50597535,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1718734860460,0.50597535,3420.8,3420.6,2.92346]
["bitfinex","ETHUSD",1718734860800,2.92322,3420.9,3420.6,2.92346]
["bitfinex","ETHUSD",1718734860945,0.50603537,3420.8,3420.6,2.92346]
["bitfinex","ETHUSD",1718734861141,0.50603537,3420.7,3420.6,3.38961137]
["bitfinex","ETHUSD",1718734861456,0.50603537,3421.3,3421.2,5.8459]
["bitfinex","ETHUSD",1718734861661,7.02,3421.7,3421.4,5.84556]
["bitfinex","ETHUSD",1718734861662,0.50603537,3421.5,3421.4,5.84556]
["bitfinex","ETHUSD",1718734861854,0.50603537,3421.5,3421.4,8.76834]
["bitfinex","ETHUSD",1718734862186,1.40505616,3421.6,3421.4,2.92278]
["bitfinex","ETHUSD",1718734862345,1.40505616,3421.6,3421.5,5.84538]
["bitfinex","ETHUSD",1718734862880,1.40505616,3421.6,3421.3,2.92279]
["bitfinex","ETHUSD",1718734863084,0.50603537,3421.6,3420.7,5.40692]
["bitfinex","ETHUSD",1718734863244,0.50603537,3421.5,3421.0,2.92312]
["bitfinex","ETHUSD",1718734863448,1.40537985,3421.2,3421.1,5.84606]
["bitfinex","ETHUSD",1718734864254,1.40537985,3421.3,3421.2,5.8459]
["bitfinex","ETHUSD",1718734864447,0.50603537,3421.6,3420.7,3.079292]
["bitfinex","ETHUSD",1718734864448,0.50603537,3421.6,3420.7,2.4836]
["bitfinex","ETHUSD",1718734864783,4.32848245,3421.0,3420.5,2.92351]
["bitfinex","ETHUSD",1718734864957,1.40535245,3420.8,3420.2,2.3662]
["bitfinex","ETHUSD",1718734865158,1.40535245,3420.8,3420.2,2.60282]
["bitfinex","ETHUSD",1718734865360,1.40535245,3420.8,3420.4,2.92362]
["bitfinex","ETHUSD",1718734865588,1.40535245,3420.8,3419.7,2.84]
["bitfinex","ETHUSD",1718734865589,2.9233,3420.8,3420.5,2.92354]
["bitfinex","ETHUSD",1718734865948,2.9237,3420.4,3420.0,2.92389]
["bitfinex","ETHUSD",1718734866161,1.40560653,3420.1,3420.0,2.92389]
["bitfinex","ETHUSD",1718734866490,3.53411241,3420.3,3419.9,2.92404]
["bitfinex","ETHUSD",1718734866696,2.92382,3420.2,3419.9,2.92404]
["bitfinex","ETHUSD",1718734866855,0.61039241,3420.2,3419.5,2.92437]
["bitfinex","ETHUSD",1718734867180,1.40561361,3419.8,3419.5,2.92437]
["bitfinex","ETHUSD",1718734867348,1.40561361,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1718734867549,1.40561361,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1718734867746,1.40561361,3419.9,3419.8,8.77242]
["bitfinex","ETHUSD",1718734868064,0.61039241,3420.0,3419.4,5.30232]
["bitfinex","ETHUSD",1718734868065,0.61039241,3420.0,3419.5,2.92434]
["bitfinex","ETHUSD",1718734868286,1.40523027,3419.7,3419.5,2.92434]
["bitfinex","ETHUSD",1718734868471,2.01619463,3419.7,3419.5,2.92434]
["bitfinex","ETHUSD",1718734869091,0.61096436,3419.6,3419.5,2.92434]
["bitfinex","ETHUSD",1718734869284,1.40529406,3419.6,3419.5,2.92434]
["bitfinex","ETHUSD",1718734870170,2.32163525,3419.7,3419.5,2.92434]
["bitfinex","ETHUSD",1718734870801,2.32163525,3419.7,3419.6,5.84862]
["bitfinex","ETHUSD",1718734871020,0.61129444,3419.7,3419.6,8.77293]
["bitfinex","ETHUSD",1718734871201,0.61139057,3419.7,3419.6,5.84862]
["bitfinex","ETHUSD",1718734871574,0.61139057,3419.8,3419.7,5.84846]
["bitfinex","ETHUSD",1718734871925,0.61139057,3419.8,3419.7,9.09763156]
["bitfinex","ETHUSD",1718734872088,0.61139057,3419.8,3419.7,14.94096156]
["bitfinex","ETHUSD",1718734872411,2.18839402,3420.6,3420.1,2.92389]
["bitfinex","ETHUSD",1718734872412,3.23905464,3420.6,3420.1,2.92389]
["bitfinex","ETHUSD",1718734872622,0.61163489,3420.9,3420.7,2.92337]
["bitfinex","ETHUSD",1718734872912,0.61163489,3420.8,3420.7,5.84674]
["bitfinex","ETHUSD",1718734873221,0.91634119,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1718734873519,0.91634119,3420.9,3420.8,9.64689]
["bitfinex","ETHUSD",1718734873739,0.91634119,3421.2,3421.0,2.92312]
["bitfinex","ETHUSD",1718734873877,0.61166881,3421.1,3421.0,8.76936]
["bitfinex","ETHUSD",1718734874077,0.61166881,3421.2,3421.1,8.76909]
["bitfinex","ETHUSD",1718734874301,0.61166881,3421.4,3421.3,5.84572]
["bitfinex","ETHUSD",1718734874483,0.61166881,3421.4,3421.3,8.76858]
["bitfinex","ETHUSD",1718734874695,0.61166881,3421.4,3421.3,9.7664188]
["bitfinex","ETHUSD",1718734875221,0.91634119,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1718734875427,1.22172315,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1718734875785,1.52908722,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1718734876126,2.12478702,3421.6,3421.4,2.92277]
["bitfinex","ETHUSD",1718734876421,1.52937682,3421.5,3421.4,2.92277]
["bitfinex","ETHUSD",1718734876579,1.52937682,3421.6,3421.4,2.92277]
["bitfinex","ETHUSD",1718734876774,1.52937682,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1718734876972,1.52937682,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1718734877210,3.65409174,3421.7,3421.5,2.92268]
["bitfinex","ETHUSD",1718734877418,4.45195682,3421.7,3421.3,2.92285]
["bitfinex","ETHUSD",1718734877612,1.52937682,3421.7,3421.5,2.92264]
["bitfinex","ETHUSD",1718734878329,1.52903721,3421.7,3421.5,2.92264]
["bitfinex","ETHUSD",1718734878612,1.52903721,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1718734879598,1.52903721,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1718734879918,1.52903721,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1718734880302,1.52903721,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1718734880818,1.52840379,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1718734881016,2.92236,3421.9,3421.6,2.9226]
["bitfinex","ETHUSD",1718734881017,1.52840379,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1718734881177,1.52840379,3421.8,3421.1,2.92295]
["bitfinex","ETHUSD",1718734881178,1.52840379,3421.7,3421.1,2.92295]
["bitfinex","ETHUSD",1718734881380,1.52840379,3421.7,3421.1,3.5613051]
["bitfinex","ETHUSD",1718734881381,0.61129415,3421.2,3421.1,3.5613051]
["bitfinex","ETHUSD",1718734881620,0.61129415,3421.3,3421.2,8.76885]
["bitfinex","ETHUSD",1718734881914,0.61129415,3421.4,3421.3,8.76858]
["bitfinex","ETHUSD",1718734882419,0.61129415,3421.6,3421.5,8.76807]
["bitfinex","ETHUSD",1718734882583,0.61129415,3421.6,3421.5,10.114581]
["bitfinex","ETHUSD",1718734883090,0.61129415,3422.0,3421.8,2.92243]
["bitfinex","ETHUSD",1718734883304,0.61129415,3422.2,3422.0,2.92226]
["bitfinex","ETHUSD",1718734883504,0.61129415,3422.2,3422.1,5.84436]
["bitfinex","ETHUSD",1718734883682,0.91694123,3422.3,3422.2,5.84418]
["bitfinex","ETHUSD",1718734884214,0.91694123,3422.4,3422.3,5.84402]
["bitfinex","ETHUSD",1718734885207,0.91694123,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1718734885407,1.22258831,3422.6,3421.8,2.92241]
["bitfinex","ETHUSD",1718734885707,0.61036545,3422.5,3422.4,5.84384]
["bitfinex","ETHUSD",1718734885878,0.61036545,3422.5,3422.4,8.76576]
["bitfinex","ETHUSD",1718734886086,0.61036545,3422.6,3422.5,5.84368]
["bitfinex","ETHUSD",1718734886385,0.61036545,3422.7,3422.6,5.8435]
["bitfinex","ETHUSD",1718734886616,0.61036545,3422.7,3422.6,8.76525]
["bitfinex","ETHUSD",1718734886912,0.61036545,3422.9,3422.8,5.84316]
["bitfinex","ETHUSD",1718734887142,0.91554818,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1718734887509,0.91554818,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1718734887716,0.91554818,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1718734888339,0.91554818,3423.2,3423.1,5.84264]
["bitfinex","ETHUSD",1718734888540,0.6095497,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1718734888742,0.6095497,3423.5,3423.2,2.92124]
["bitfinex","ETHUSD",1718734888949,7.6295497,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1718734889118,0.6095497,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1718734889318,0.6095497,3423.8,3423.6,2.9209]
["bitfinex","ETHUSD",1718734889522,0.6095497,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1718734889746,3.83610818,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1718734889747,0.6095497,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1718734890043,0.6095497,3423.8,3423.5,2.9209]
["bitfinex","ETHUSD",1718734890347,0.6095497,3423.8,3423.6,2.92089]
["bitfinex","ETHUSD",1718734890644,0.6095497,3423.9,3423.0,2.92133]
["bitfinex","ETHUSD",1718734890845,0.6095497,3423.6,3422.8,2.92157]
["bitfinex","ETHUSD",1718734891048,2.92116,3423.3,3422.9,3.47142]
["bitfinex","ETHUSD",1718734891347,2.92125,3423.2,3422.7,2.92166]
["bitfinex","ETHUSD",1718734891934,2.92125,3423.2,3422.5,2.92181]
["bitfinex","ETHUSD",1718734891935,2.92144,3423.0,3422.0,3.0]
["bitfinex","ETHUSD",1718734892135,2.92129,3423.2,3422.5,2.92182]
["bitfinex","ETHUSD",1718734892312,3.5307997,3423.2,3422.9,2.92147]
["bitfinex","ETHUSD",1718734892512,2.92141,3423.0,3422.6,2.92174]
["bitfinex","ETHUSD",1718734892960,0.6095497,3423.2,3422.6,2.92172]
["bitfinex","ETHUSD",1718734892961,2.9214,3423.1,3422.6,2.92172]
["bitfinex","ETHUSD",1718734893263,2.9214,3423.1,3422.4,2.92191]
["bitfinex","ETHUSD",1718734893408,2.9214,3423.1,3422.5,0.55]
["bitfinex","ETHUSD",1718734893614,2.9215,3422.9,3422.6,2.92173]
["bitfinex","ETHUSD",1718734894155,2.92168,3422.7,3422.2,2.92204]
["bitfinex","ETHUSD",1718734894332,2.92183,3422.6,3422.3,2.92199]
["bitfinex","ETHUSD",1718734894558,2.92146,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1718734894862,3.5307997,3423.2,3422.8,2.9215]
["bitfinex","ETHUSD",1718734895049,2.92125,3423.2,3422.8,2.9215]
["bitfinex","ETHUSD",1718734895255,2.92117,3423.3,3423.0,2.9214]
["bitfinex","ETHUSD",1718734895630,6.26129818,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1718734895631,0.6095497,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1718734895851,3.5303697,3423.7,3423.3,2.92115]
["bitfinex","ETHUSD",1718734896170,3.5302597,3423.9,3423.4,2.92105]
["bitfinex","ETHUSD",1718734896469,2.92082,3423.7,3423.4,2.92105]
["bitfinex","ETHUSD",1718734896677,3.6095497,3423.9,3422.8,2.9215]
["bitfinex","ETHUSD",1718734896837,2.92123,3423.3,3423.0,2.9214]
["bitfinex","ETHUSD",1718734897379,3.5303997,3423.7,3422.7,2.92166]
["bitfinex","ETHUSD",1718734897380,2.92107,3423.5,3422.7,2.92166]
["bitfinex","ETHUSD",1718734897536,2.9213,3423.2,3422.8,3.47151]
["bitfinex","ETHUSD",1718734897730,2.92116,3423.3,3423.0,2.92139]
["bitfinex","ETHUSD",1718734898363,2.92116,3423.3,3422.8,0.55]
["bitfinex","ETHUSD",1718734898563,2.92139,3423.1,3422.8,0.55]
["bitfinex","ETHUSD",1718734899158,2.92139,3423.1,3422.8,3.47156]
["bitfinex","ETHUSD",1718734899942,2.92116,3423.3,3422.9,2.92146]
["bitfinex","ETHUSD",1718734900161,2.92124,3423.2,3423.0,2.92139]
["bitfinex","ETHUSD",1718734900375,2.92124,3423.2,3422.8,3.47156]
["bitfinex","ETHUSD",1718734900880,2.92124,3423.2,3422.9,2.92148]
["bitfinex","ETHUSD",1718734901084,3.48343054,3423.6,3422.1,5.19134]
["bitfinex","ETHUSD",1718734901381,2.9216,3422.8,3422.5,2.92181]
["bitfinex","ETHUSD",1718734902180,2.92167,3422.7,3422.4,2.92191]
["bitfinex","ETHUSD",1718734902346,2.92199,3422.4,3422.1,5.19134]
["bitfinex","ETHUSD",1718734902548,2.92199,3422.4,3422.0,2.92219]
["bitfinex","ETHUSD",1718734902768,2.92192,3422.4,3421.9,2.92233]
["bitfinex","ETHUSD",1718734902983,2.92207,3422.3,3421.9,2.92233]
["bitfinex","ETHUSD",1718734903263,2.92207,3422.3,3422.0,2.92224]
["bitfinex","ETHUSD",1718734903842,4.32639688,3422.6,3422.0,2.92225]
["bitfinex","ETHUSD",1718734904146,1.40463688,3422.8,3422.5,2.92184]
["bitfinex","ETHUSD",1718734904340,0.50568084,3423.1,3422.5,2.92184]
["bitfinex","ETHUSD",1718734904341,4.32615688,3422.9,3422.6,2.92168]
["bitfinex","ETHUSD",1718734904565,3.42679084,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1718734904566,1.40463688,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1718734904770,1.40463688,3423.2,3422.8,2.92156]
["bitfinex","ETHUSD",1718734905090,2.92139,3423.1,3422.8,2.92156]
["bitfinex","ETHUSD",1718734905237,2.92148,3423.0,3422.6,2.92174]
["bitfinex","ETHUSD",1718734905441,1.40463688,3423.1,3422.8,2.92156]
["bitfinex","ETHUSD",1718734905642,1.40463688,3423.3,3422.7,0.55]
["bitfinex","ETHUSD",1718734905881,1.40463688,3423.2,3422.7,0.55]
["bitfinex","ETHUSD",1718734906388,2.92147,3423.0,3422.7,0.55]
["bitfinex","ETHUSD",1718734906542,2.92147,3423.0,3422.6,0.55]
["bitfinex","ETHUSD",1718734906944,2.92158,3422.8,3422.6,0.55]
["bitfinex","ETHUSD",1718734907162,2.92158,3422.8,3422.6,3.47174]
["bitfinex","ETHUSD",1718734907378,4.32610688,3423.0,3422.3,2.92197]
["bitfinex","ETHUSD",1718734907580,0.50568084,3423.2,3422.4,2.9219]
["bitfinex","ETHUSD",1718734907581,2.92167,3422.7,3422.4,2.9219]
["bitfinex","ETHUSD",1718734907884,2.92187,3422.5,3422.2,2.92208]
["bitfinex","ETHUSD",1718734908053,2.92177,3422.6,3422.2,2.92208]
["bitfinex","ETHUSD",1718734908254,2.92175,3422.6,3422.4,2.92184]
["bitfinex","ETHUSD",1718734908487,2.92175,3422.6,3422.3,2.92198]
["bitfinex","ETHUSD",1718734908795,4.32638688,3422.6,3422.3,2.92198]
["bitfinex","ETHUSD",1718734909145,2.92192,3422.4,3422.1,2.92217]
["bitfinex","ETHUSD",1718734909651,2.92192,3422.4,3422.2,2.92207]
["bitfinex","ETHUSD",1718734910494,4.32655688,3422.4,3422.2,2.92207]
["bitfinex","ETHUSD",1718734910991,4.32655688,3422.4,3421.9,2.9223]
["bitfinex","ETHUSD",1718734910992,4.32655688,3422.4,3421.8,2.3049]
["bitfinex","ETHUSD",1718734911201,2.9221,3422.2,3421.9,3.47233]
["bitfinex","ETHUSD",1718734911485,2.92226,3422.1,3421.3,2.4986]
["bitfinex","ETHUSD",1718734911646,2.92228,3422.0,3421.5,2.92266]
["bitfinex","ETHUSD",1718734912494,2.92228,3422.0,3421.7,2.92252]
["bitfinex","ETHUSD",1718734912722,4.32691688,3422.0,3421.7,2.92252]
["bitfinex","ETHUSD",1718734912867,2.92243,3421.8,3421.5,2.92268]
["bitfinex","ETHUSD",1718734913198,1.40463688,3422.0,3421.1,2.923]
["bitfinex","ETHUSD",1718734913398,2.92275,3421.5,3421.2,2.92294]
["bitfinex","ETHUSD",1718734913557,2.92262,3421.6,3421.2,2.92294]
["bitfinex","ETHUSD",1718734913906,2.92269,3421.5,3421.1,2.92303]
["bitfinex","ETHUSD",1718734914497,2.92262,3421.6,3421.2,3.47293]
["bitfinex","ETHUSD",1718734915495,2.92272,3421.5,3421.2,3.47293]
["bitfinex","ETHUSD",1718734916267,3.5322697,3421.5,3421.2,3.47293]
["bitfinex","ETHUSD",1718734916795,0.6095497,3421.4,3421.2,3.47293]
["bitfinex","ETHUSD",1718734917162,0.6095497,3421.3,3420.9,2.3698]
["bitfinex","ETHUSD",1718734917367,0.6095497,3421.2,3420.8,3.460751]
["bitfinex","ETHUSD",1718734918200,2.92313,3421.0,3420.4,5.25832]
["bitfinex","ETHUSD",1718734918499,3.5326797,3421.0,3420.4,5.25832]
["bitfinex","ETHUSD",1718734918660,0.6095497,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1718734918866,0.6095497,3421.1,3420.4,2.3347]
["bitfinex","ETHUSD",1718734919070,0.6095497,3421.1,3420.9,2.92313]
["bitfinex","ETHUSD",1718734919287,0.91554818,3421.2,3421.0,2.92312]
["bitfinex","ETHUSD",1718734919600,3.83851818,3421.2,3420.9,2.92313]
["bitfinex","ETHUSD",1718734919899,0.91554818,3421.2,3421.0,2.9231]
["bitfinex","ETHUSD",1718734920197,3.83851818,3421.2,3420.9,2.92318]
["bitfinex","ETHUSD",1718734920703,0.91554818,3421.2,3421.1,8.76909]
["bitfinex","ETHUSD",1718734921003,0.91554818,3421.2,3421.1,6.39606]
["bitfinex","ETHUSD",1718734921573,0.91554818,3421.2,3421.1,3.47303]
["bitfinex","ETHUSD",1718734921803,2.92284,3421.4,3421.2,2.92295]
["bitfinex","ETHUSD",1718734921981,1.40537231,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1718734922166,2.92253,3421.7,3421.1,2.9514]
["bitfinex","ETHUSD",1718734922367,2.92269,3421.5,3421.1,0.55]
["bitfinex","ETHUSD",1718734922567,2.92314,3421.0,3420.7,2.92334]
["bitfinex","ETHUSD",1718734922870,2.92296,3421.2,3420.9,2.92319]
["bitfinex","ETHUSD",1718734923308,2.92305,3421.1,3420.8,2.92327]
["bitfinex","ETHUSD",1718734923485,2.92305,3421.1,3420.8,3.561304]
["bitfinex","ETHUSD",1718734924016,2.92296,3421.2,3420.9,2.92319]
["bitfinex","ETHUSD",1718734924628,4.32822481,3421.5,3421.2,2.92292]
["bitfinex","ETHUSD",1718734924806,2.92286,3421.3,3420.9,3.46579892]
["bitfinex","ETHUSD",1718734925605,2.92298,3421.2,3420.9,0.54260892]
["bitfinex","ETHUSD",1718734925800,2.92303,3421.2,3420.8,2.92322]
["bitfinex","ETHUSD",1718734926005,2.92303,3421.2,3420.8,3.561218]
["bitfinex","ETHUSD",1718734926721,2.9233,3420.8,3420.2,2.92375]
["bitfinex","ETHUSD",1718734926865,6.77009481,3421.5,3420.2,2.92378]
["bitfinex","ETHUSD",1718734926866,2.92353,3420.6,3420.2,2.92378]
["bitfinex","ETHUSD",1718734927069,2.92379,3420.3,3419.9,2.92402]
["bitfinex","ETHUSD",1718734927271,2.92379,3420.3,3419.9,3.801262]
["bitfinex","ETHUSD",1718734927571,2.92383,3420.2,3419.9,3.801262]
["bitfinex","ETHUSD",1718734928101,2.92389,3420.1,3419.8,2.92414]
["bitfinex","ETHUSD",1718734928514,2.92397,3420.0,3419.6,2.92424]
["bitfinex","ETHUSD",1718734928675,2.92389,3420.1,3419.7,2.92421]
["bitfinex","ETHUSD",1718734930113,2.92381,3420.2,3419.8,2.9241]
["bitfinex","ETHUSD",1718734930406,2.92385,3420.2,3419.7,2.92421]
["bitfinex","ETHUSD",1718734930608,2.92405,3420.0,3419.7,0.9327797]
["bitfinex","ETHUSD",1718734930816,2.92405,3420.0,3419.6,2.92431]
["bitfinex","ETHUSD",1718734930817,2.924,3420.0,3419.6,2.92431]
["bitfinex","ETHUSD",1718734931307,2.92387,3420.2,3419.7,2.92416]
["bitfinex","ETHUSD",1718734931717,2.9239,3420.1,3419.7,2.92419]
["bitfinex","ETHUSD",1718734932076,2.92399,3420.0,3419.7,2.92419]
["bitfinex","ETHUSD",1718734933178,2.92382,3420.2,3419.3,0.8791309]
["bitfinex","ETHUSD",1718734933179,2.92374,3420.3,3420.0,2.92395]
["bitfinex","ETHUSD",1718734933579,3.53310787,3420.4,3419.4,3.55320309]
["bitfinex","ETHUSD",1718734933780,3.53310787,3420.4,3419.6,2.92429]
["bitfinex","ETHUSD",1718734933781,2.924,3420.0,3419.6,2.92429]
["bitfinex","ETHUSD",1718734934080,2.92396,3420.1,3419.7,2.92419]
["bitfinex","ETHUSD",1718734936227,2.924,3420.0,3419.6,3.62704231]
["bitfinex","ETHUSD",1718734936905,2.924,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1718734936906,2.92415,3419.8,3419.5,2.92439]
["bitfinex","ETHUSD",1718734937081,2.92449,3419.4,3419.0,3.38308895]
["bitfinex","ETHUSD",1718734937594,2.92449,3419.4,3419.0,2.92479]
["bitfinex","ETHUSD",1718734937992,2.92449,3419.4,3418.7,2.2634]
["bitfinex","ETHUSD",1718734938180,2.92449,3419.4,3418.4,2.92534]
["bitfinex","ETHUSD",1718734938181,2.92484,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1718734938381,2.92473,3419.2,3418.7,2.92505]
["bitfinex","ETHUSD",1718734938616,2.92475,3419.1,3418.7,2.92505]
["bitfinex","ETHUSD",1718734938818,2.92467,3419.2,3418.4,2.92534]
["bitfinex","ETHUSD",1718734938986,2.92467,3419.2,3418.5,0.36414282]
["bitfinex","ETHUSD",1718734939315,2.92467,3419.2,3418.4,2.92534]
["bitfinex","ETHUSD",1718734939316,2.92501,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1718734939816,2.92501,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1718734939817,2.9251,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1718734940188,2.9251,3418.7,3418.2,2.9255]
["bitfinex","ETHUSD",1718734940398,2.9251,3418.7,3418.1,7.19523738]
["bitfinex","ETHUSD",1718734940601,2.92528,3418.5,3418.1,2.92559]
["bitfinex","ETHUSD",1718734941382,2.925,3418.8,3417.9,2.92568]
["bitfinex","ETHUSD",1718734941587,2.92492,3418.9,3418.4,2.92527]
["bitfinex","ETHUSD",1718734941808,2.92507,3418.8,3418.4,2.92527]
["bitfinex","ETHUSD",1718734942326,2.9252,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1718734942919,2.92509,3418.7,3418.0,2.92562]
["bitfinex","ETHUSD",1718734943296,5.85026,3418.7,3418.2,2.9255]
["bitfinex","ETHUSD",1718734943527,2.92509,3418.7,3418.2,2.9255]
["bitfinex","ETHUSD",1718734943732,1.40549657,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1718734944031,4.33043657,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1718734944234,4.33043657,3418.9,3418.1,2.92559]
["bitfinex","ETHUSD",1718734944236,1.40549657,3419.0,3418.8,2.925]
["bitfinex","ETHUSD",1718734944436,1.40549657,3419.1,3418.8,2.92494]
["bitfinex","ETHUSD",1718734944773,0.50634758,3419.4,3419.2,2.92466]
["bitfinex","ETHUSD",1718734944912,1.40549657,3419.7,3418.8,0.877524]
["bitfinex","ETHUSD",1718734945106,2.92462,3419.3,3418.7,2.92507]
["bitfinex","ETHUSD",1718734945373,2.92459,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1718734945531,2.92491,3419.0,3418.5,2.92518]
["bitfinex","ETHUSD",1718734945713,2.92491,3419.0,3418.6,2.92517]
["bitfinex","ETHUSD",1718734946307,4.33040657,3419.0,3418.3,2.92535]
["bitfinex","ETHUSD",1718734946623,2.92501,3418.8,3418.4,2.92532]
["bitfinex","ETHUSD",1718734947376,4.33050657,3418.8,3418.5,2.92523]
["bitfinex","ETHUSD",1718734947731,2.92501,3418.8,3418.5,2.92523]
["bitfinex","ETHUSD",1718734947935,4.33050657,3418.8,3418.4,2.92532]
["bitfinex","ETHUSD",1718734948439,1.40549657,3418.8,3418.6,2.92516]
["bitfinex","ETHUSD",1718734948648,1.40549657,3418.9,3418.0,3.474848]
["bitfinex","ETHUSD",1718734948818,1.40549657,3418.8,3418.5,2.92525]
["bitfinex","ETHUSD",1718734949146,1.40549657,3418.9,3418.7,2.92508]
["bitfinex","ETHUSD",1718734949350,5.85028,3418.7,3418.3,2.92537]
["bitfinex","ETHUSD",1718734949513,1.40453355,3418.6,3417.6,2.92596]
["bitfinex","ETHUSD",1718734949714,1.40453355,3418.4,3417.8,3.97232262]
["bitfinex","ETHUSD",1718734949917,2.92552,3418.2,3417.8,2.92584]
["bitfinex","ETHUSD",1718734950273,4.32997201,3418.2,3417.6,2.92601]
["bitfinex","ETHUSD",1718734950418,4.33004201,3418.1,3417.6,2.92601]
["bitfinex","ETHUSD",1718734950751,1.40444201,3418.0,3417.2,2.92635]
["bitfinex","ETHUSD",1718734950961,1.40444201,3418.0,3417.6,2.92601]
["bitfinex","ETHUSD",1718734951163,4.33013201,3418.0,3417.6,2.92601]
["bitfinex","ETHUSD",1718734951726,1.40444201,3418.0,3417.8,2.92585]
["bitfinex","ETHUSD",1718734951930,1.40444201,3418.1,3417.8,2.92585]
["bitfinex","ETHUSD",1718734952165,4.33013201,3418.0,3417.7,2.92594]
["bitfinex","ETHUSD",1718734952364,1.40444201,3418.0,3417.5,2.92609]
["bitfinex","ETHUSD",1718734953125,2.92583,3417.9,3417.5,2.92609]
["bitfinex","ETHUSD",1718734953335,2.92577,3417.9,3417.4,2.92618]
["bitfinex","ETHUSD",1718734953645,1.40444201,3417.9,3417.5,2.92608]
["bitfinex","ETHUSD",1718734953865,4.33013201,3418.0,3417.5,2.92608]
["bitfinex","ETHUSD",1718734954166,1.40444201,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1718734954472,2.92586,3417.8,3417.4,2.92618]
["bitfinex","ETHUSD",1718734954842,4.33022201,3417.9,3417.4,2.92618]
["bitfinex","ETHUSD",1718734955037,4.33022201,3417.9,3417.5,2.92604]
["bitfinex","ETHUSD",1718734955363,1.40444201,3417.8,3417.5,2.92604]
["bitfinex","ETHUSD",1718734955563,1.40444201,3417.8,3417.6,2.92601]
["bitfinex","ETHUSD",1718734955742,1.40444201,3417.8,3417.2,0.826555]
["bitfinex","ETHUSD",1718734955743,4.33035201,3417.8,3417.4,2.92612]
["bitfinex","ETHUSD",1718734956143,1.40444201,3417.8,3417.5,2.92611]
["bitfinex","ETHUSD",1718734956332,1.40444201,3417.8,3417.6,2.92602]
["bitfinex","ETHUSD",1718734956755,1.40444201,3418.0,3417.7,2.3832]
["bitfinex","ETHUSD",1718734956970,1.40444201,3418.4,3418.3,5.85086]
["bitfinex","ETHUSD",1718734957148,1.40444201,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1718734957453,2.92457,3419.3,3419.0,2.9248]
["bitfinex","ETHUSD",1718734957650,2.92459,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1718734957869,2.92466,3419.2,3418.9,2.92491]
["bitfinex","ETHUSD",1718734958166,1.4050532,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1718734958368,1.4050532,3419.0,3418.9,5.84982]
["bitfinex","ETHUSD",1718734958570,5.88305121,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1718734958571,1.4050532,3419.1,3418.9,2.92491]
["bitfinex","ETHUSD",1718734958772,1.4050532,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1718734959970,2.92464,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1718734960272,2.92464,3419.3,3419.0,2.92482]
["bitfinex","ETHUSD",1718734960872,0.50641121,3419.6,3419.5,5.8488]
["bitfinex","ETHUSD",1718734961076,2.92408,3419.9,3419.5,2.9244]
["bitfinex","ETHUSD",1718734961574,1.40411891,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1718734961774,1.40414011,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1718734962274,1.40401735,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1718734962446,2.92408,3419.9,3419.5,2.9244]
["bitfinex","ETHUSD",1718734962648,0.50617644,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1718734962880,0.50617644,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1718734963034,4.03914431,3420.6,3420.2,2.92373]
["bitfinex","ETHUSD",1718734963240,0.60947787,3420.6,3420.3,2.92368]
["bitfinex","ETHUSD",1718734963440,0.60947787,3420.6,3419.9,2.92406]
["bitfinex","ETHUSD",1718734963441,0.60947787,3420.6,3420.4,2.92359]
["bitfinex","ETHUSD",1718734963635,2.92346,3420.6,3420.2,2.9238]
["bitfinex","ETHUSD",1718734964048,1.40414844,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1718734964245,1.40414844,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1718734964773,0.50607317,3420.7,3420.4,2.92358]
["bitfinex","ETHUSD",1718734965177,2.92337,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1718734965341,1.40410222,3420.5,3420.2,2.92379]
["bitfinex","ETHUSD",1718734965675,1.40410222,3420.4,3420.2,2.92379]
["bitfinex","ETHUSD",1718734965875,1.40410222,3420.5,3420.2,2.92379]
["bitfinex","ETHUSD",1718734966446,1.40410222,3420.4,3420.2,2.92379]
["bitfinex","ETHUSD",1718734967076,1.40410222,3420.5,3420.4,5.84726]
["bitfinex","ETHUSD",1718734967289,1.40410222,3420.7,3420.4,2.92363]
["bitfinex","ETHUSD",1718734967445,1.40410222,3420.8,3420.6,2.92346]
["bitfinex","ETHUSD",1718734967950,1.40410222,3420.8,3420.3,2.92365]
["bitfinex","ETHUSD",1718734968148,1.40410222,3420.8,3420.4,2.92356]
["bitfinex","ETHUSD",1718734968343,1.40410222,3420.8,3420.1,2.92381]
["bitfinex","ETHUSD",1718734968344,1.40410222,3420.8,3419.1,9.05491616]
["bitfinex","ETHUSD",1718734968543,1.40410222,3420.8,3420.0,2.92392]
["bitfinex","ETHUSD",1718734968544,2.92347,3420.6,3420.0,2.92392]
["bitfinex","ETHUSD",1718734968779,2.92388,3420.2,3419.5,2.2655]
["bitfinex","ETHUSD",1718734969150,2.92392,3420.1,3419.7,2.92422]
["bitfinex","ETHUSD",1718734969569,2.01358009,3420.2,3419.5,5.18982]
["bitfinex","ETHUSD",1718734969570,3.53328787,3420.2,3419.8,2.92413]
["bitfinex","ETHUSD",1718734969788,0.60947787,3420.2,3420.0,2.92396]
["bitfinex","ETHUSD",1718734969951,0.60947787,3420.3,3420.0,2.92396]
["bitfinex","ETHUSD",1718734970153,3.53320787,3420.3,3419.8,2.9241]
["bitfinex","ETHUSD",1718734970471,3.53319787,3420.3,3419.3,2.92449]
["bitfinex","ETHUSD",1718734970651,0.60947787,3420.1,3419.8,2.92414]
["bitfinex","ETHUSD",1718734970851,2.31831903,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1718734970852,0.60947787,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1718734971071,0.60947787,3420.2,3419.8,2.92413]
["bitfinex","ETHUSD",1718734971398,0.60947787,3420.2,3419.6,2.92424]
["bitfinex","ETHUSD",1718734971399,3.53344787,3420.1,3419.7,2.92422]
["bitfinex","ETHUSD",1718734972207,0.60947787,3420.0,3419.8,2.92408]
["bitfinex","ETHUSD",1718734972346,2.92406,3419.9,3419.6,2.92429]
["bitfinex","ETHUSD",1718734972546,0.60947787,3420.0,3419.6,2.92429]
["bitfinex","ETHUSD",1718734972746,0.60947787,3420.0,3419.7,2.92414]
["bitfinex","ETHUSD",1718734973248,0.60947787,3419.9,3419.6,2.92424]
["bitfinex","ETHUSD",1718734973676,0.60947787,3419.9,3419.6,2.92431]
["bitfinex","ETHUSD",1718734974086,0.60947787,3419.9,3419.3,2.92454]
["bitfinex","ETHUSD",1718734974318,0.60947787,3419.7,3419.4,2.92447]
["bitfinex","ETHUSD",1718734974601,0.60947787,3419.7,3419.5,2.9244]
["bitfinex","ETHUSD",1718734975118,0.60947787,3419.7,3419.5,2.89367811]
["bitfinex","ETHUSD",1718734975270,0.60947787,3419.6,3419.5,2.89367811]
["bitfinex","ETHUSD",1718734975465,0.60947787,3419.7,3419.5,2.89367811]
["bitfinex","ETHUSD",1718734975677,0.60947787,3419.6,3419.5,2.89367811]
["bitfinex","ETHUSD",1718734975970,0.60947787,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1718734976280,0.91421681,3420.1,3419.9,2.92406]
["bitfinex","ETHUSD",1718734976789,0.61001674,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1718734977178,0.91421681,3420.1,3419.9,2.92406]
["bitfinex","ETHUSD",1718734978496,3.83816681,3420.1,3419.7,2.92422]
["bitfinex","ETHUSD",1718734978739,0.60990917,3419.8,3419.7,2.92422]
["bitfinex","ETHUSD",1718734979063,0.60990917,3419.8,3419.7,5.84845]
["bitfinex","ETHUSD",1718734979404,0.91421681,3420.0,3419.7,2.92422]
["bitfinex","ETHUSD",1718734979711,0.91421681,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1718734980274,0.91421681,3420.1,3419.9,2.92404]
["bitfinex","ETHUSD",1718734980465,0.91421681,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1718734980668,1.21895575,3420.3,3420.1,2.92389]
["bitfinex","ETHUSD",1718734980873,0.91517819,3420.4,3420.3,5.84744]
["bitfinex","ETHUSD",1718734981099,0.91517819,3420.5,3420.3,2.92372]
["bitfinex","ETHUSD",1718734981548,0.91517819,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1718734981845,0.61025299,3420.3,3420.0,2.92397]
["bitfinex","ETHUSD",1718734982007,0.61025299,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1718734982940,0.61025299,3420.2,3420.1,5.84778]
["bitfinex","ETHUSD",1718734983458,0.61025299,3420.2,3420.0,2.92396]
["bitfinex","ETHUSD",1718734983659,2.92371,3420.4,3420.1,2.92386]
["bitfinex","ETHUSD",1718734983953,2.92404,3420.0,3419.6,2.92429]
["bitfinex","ETHUSD",1718734984119,2.92391,3420.1,3419.7,2.92423]
["bitfinex","ETHUSD",1718734984959,2.92398,3420.0,3419.5,2.92438]
["bitfinex","ETHUSD",1718734985239,2.92427,3419.7,3419.2,2.92463]
["bitfinex","ETHUSD",1718734985742,2.92427,3419.7,3419.2,2.92464]
["bitfinex","ETHUSD",1718734986215,2.92474,3419.2,3418.7,2.4126]
["bitfinex","ETHUSD",1718734986543,4.3304885,3419.2,3418.9,2.92491]
["bitfinex","ETHUSD",1718734986716,1.4057485,3419.1,3418.7,5.3376]
["bitfinex","ETHUSD",1718734987120,1.4057485,3419.1,3418.9,2.92491]
["bitfinex","ETHUSD",1718734987304,1.40531852,3419.3,3419.1,2.92474]
["bitfinex","ETHUSD",1718734987512,4.32989852,3419.3,3419.0,2.9248]
["bitfinex","ETHUSD",1718734987710,1.40531852,3419.2,3419.1,2.92473]
["bitfinex","ETHUSD",1718734988131,1.40531852,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1718734988340,1.40531852,3419.5,3419.3,2.92452]
["bitfinex","ETHUSD",1718734988652,0.61041412,3419.4,3419.3,2.92452]
["bitfinex","ETHUSD",1718734989005,0.61041412,3419.4,3419.1,2.92472]
["bitfinex","ETHUSD",1718734989207,2.01570387,3419.2,3419.1,2.92472]
["bitfinex","ETHUSD",1718734989407,0.61038535,3419.2,3419.1,2.92472]
["bitfinex","ETHUSD",1718734989607,0.61038535,3419.2,3419.1,5.84946]
["bitfinex","ETHUSD",1718734989807,1.40531852,3419.3,3419.1,5.84946]
["bitfinex","ETHUSD",1718734989808,2.01570387,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1718734990047,2.01570387,3419.3,3418.5,2.92517]
["bitfinex","ETHUSD",1718734990048,2.92472,3419.2,3418.5,2.92523]
["bitfinex","ETHUSD",1718734990220,0.6105093,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1718734990546,2.01647468,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1718734990751,0.6105093,3419.1,3419.0,5.84966]
["bitfinex","ETHUSD",1718734990956,2.01647468,3419.2,3419.1,5.84948]
["bitfinex","ETHUSD",1718734991113,0.6105093,3419.2,3419.1,5.84948]
["bitfinex","ETHUSD",1718734991309,2.01647468,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1718734991517,3.84011118,3419.4,3419.1,2.92474]
["bitfinex","ETHUSD",1718734991706,2.01611806,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1718734991935,0.61042778,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1718734992137,2.01614808,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1718734992782,0.61042778,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1718734993058,2.32148494,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1718734993059,1.40586376,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1718734993210,0.61047152,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1718734993414,0.91562118,3419.5,3419.4,8.77344]
["bitfinex","ETHUSD",1718734993620,0.61049062,3419.6,3419.4,2.92447]
["bitfinex","ETHUSD",1718734993862,0.61049062,3419.5,3419.4,2.92447]
["bitfinex","ETHUSD",1718734995115,2.01616384,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1718734995720,1.40567322,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1718734996220,1.40567322,3419.6,3419.4,2.92448]
["bitfinex","ETHUSD",1718734996446,0.61036037,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1718734997350,1.40567322,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1718734997560,0.61058027,3419.5,3419.4,5.84896]
["bitfinex","ETHUSD",1718734997853,2.3212944,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1718734998349,1.22082825,3419.7,3419.6,8.77293]
["bitfinex","ETHUSD",1718734998552,0.61085504,3419.7,3419.6,8.77293]
["bitfinex","ETHUSD",1718734998755,2.32132053,3419.8,3419.7,8.77269]
["bitfinex","ETHUSD",1718734998756,2.015893,3419.8,3419.7,8.77269]
["bitfinex","ETHUSD",1718734999058,0.61085504,3420.0,3419.9,5.84812]
["bitfinex","ETHUSD",1718734999235,2.32132053,3420.1,3420.0,5.84794]
["bitfinex","ETHUSD",1718734999418,0.91628257,3420.1,3420.0,8.77191]
["bitfinex","ETHUSD",1718734999781,2.01292653,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1718734999963,1.50674293,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1718735000264,2.62586621,3420.4,3420.3,5.84744]
["bitfinex","ETHUSD",1718735000419,2.62586621,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1718735001262,1.40503796,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1718735001732,1.40503796,3420.4,3420.3,5.84744]
["bitfinex","ETHUSD",1718735001923,1.22365067,3420.4,3420.3,8.77116]
["bitfinex","ETHUSD",1718735002151,1.22365067,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1718735002463,1.52627102,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1718735002835,1.52627102,3420.5,3420.4,5.84726]
["bitfinex","ETHUSD",1718735003230,1.50674293,3420.7,3420.5,2.92354]
["bitfinex","ETHUSD",1718735003432,1.40503796,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1718735003635,1.53095451,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1718735003839,2.92357,3420.5,3419.7,3.47422]
["bitfinex","ETHUSD",1718735004053,1.22474439,3419.9,3419.6,2.92425]
["bitfinex","ETHUSD",1718735004258,1.53093048,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1718735004548,0.10170497,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1718735004767,0.10170497,3419.8,3419.6,2.9243]
["bitfinex","ETHUSD",1718735005061,0.10170497,3419.7,3419.4,2.9244]
["bitfinex","ETHUSD",1718735005364,0.10170497,3419.7,3418.9,5.31815]
["bitfinex","ETHUSD",1718735005365,1.50731762,3419.6,3419.2,2.92457]
["bitfinex","ETHUSD",1718735005657,1.53125378,3419.4,3419.3,5.84913]
["bitfinex","ETHUSD",1718735005857,0.10170497,3419.5,3419.4,5.84896]
["bitfinex","ETHUSD",1718735006458,1.50731762,3419.6,3419.4,2.92448]
["bitfinex","ETHUSD",1718735006642,2.9245,3419.4,3419.1,2.92474]
["bitfinex","ETHUSD",1718735006846,1.53100014,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1718735007139,0.10170497,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1718735007354,1.53085069,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1718735007557,1.63255566,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1718735007760,1.53085069,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1718735008875,1.53077368,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1718735009074,1.63247649,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1718735009276,1.53077152,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1718735012396,2.92475,3419.1,3418.8,2.92498]
["bitfinex","ETHUSD",1718735012570,1.53007768,3418.9,3418.6,2.92516]
["bitfinex","ETHUSD",1718735012769,2.92507,3418.8,3418.2,2.92551]
["bitfinex","ETHUSD",1718735012993,1.22357932,3418.3,3418.0,2.92566]
["bitfinex","ETHUSD",1718735013274,1.22357932,3418.3,3418.2,5.85101]
["bitfinex","ETHUSD",1718735013469,1.22357932,3418.3,3418.2,2.9255]
["bitfinex","ETHUSD",1718735013679,1.52947415,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1718735014045,1.52947415,3418.4,3418.3,5.85086]
["bitfinex","ETHUSD",1718735014391,1.52947415,3418.5,3418.4,5.85068]
["bitfinex","ETHUSD",1718735014784,1.52947415,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1718735015147,0.10170497,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1718735015396,1.52895199,3418.6,3418.5,5.8505]
["bitfinex","ETHUSD",1718735015679,1.93707395,3418.9,3418.5,5.8505]
["bitfinex","ETHUSD",1718735015680,1.52895199,3418.7,3418.6,5.85034]
["bitfinex","ETHUSD",1718735015904,1.52895199,3418.8,3418.7,5.85016]
["bitfinex","ETHUSD",1718735016379,1.52895199,3418.9,3418.8,5.85]
["bitfinex","ETHUSD",1718735016982,1.52895199,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1718735017187,1.52895199,3419.2,3419.0,2.92483]
["bitfinex","ETHUSD",1718735017356,1.22329416,3419.1,3419.0,5.84966]
["bitfinex","ETHUSD",1718735017560,3.349427,3419.1,3419.0,5.84966]
["bitfinex","ETHUSD",1718735018189,1.22329416,3419.2,3419.1,8.77422]
["bitfinex","ETHUSD",1718735018361,3.34936152,3419.2,3419.1,9.7393924]
["bitfinex","ETHUSD",1718735018571,3.34936152,3419.2,3419.1,5.84948]
["bitfinex","ETHUSD",1718735018900,2.12606736,3419.2,3419.1,5.84948]
["bitfinex","ETHUSD",1718735019270,2.12606736,3419.2,3418.9,2.92487]
["bitfinex","ETHUSD",1718735019580,1.22339894,3419.0,3418.9,2.92487]
["bitfinex","ETHUSD",1718735019782,2.12606736,3419.0,3418.9,2.92487]
["bitfinex","ETHUSD",1718735019958,2.12606736,3419.0,3418.7,2.92503]
["bitfinex","ETHUSD",1718735020164,1.52895199,3418.9,3418.8,2.92498]
["bitfinex","ETHUSD",1718735020393,3.65501935,3418.9,3418.8,2.92498]
["bitfinex","ETHUSD",1718735020602,3.65501935,3418.9,3418.8,5.84998]
["bitfinex","ETHUSD",1718735021161,2.12606736,3418.9,3418.8,5.84998]
["bitfinex","ETHUSD",1718735021559,5.75787933,3418.9,3418.1,2.92558]
["bitfinex","ETHUSD",1718735021803,0.91751695,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1718735021964,3.34936592,3418.2,3418.0,2.92567]
["bitfinex","ETHUSD",1718735022163,1.22323558,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1718735022469,2.12677826,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1718735022662,2.12677826,3418.2,3418.1,5.8512]
["bitfinex","ETHUSD",1718735022979,3.65597318,3418.2,3418.1,5.8512]
["bitfinex","ETHUSD",1718735023297,2.12677826,3418.2,3418.1,5.8512]
["bitfinex","ETHUSD",1718735023766,2.12677826,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1718735024415,1.52919492,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1718735024911,3.65600872,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1718735025207,2.1268138,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1718735026195,2.92566,3418.1,3417.5,2.92611]
["bitfinex","ETHUSD",1718735026513,0.91597809,3417.7,3417.5,2.92611]
["bitfinex","ETHUSD",1718735027013,0.91597809,3417.6,3417.5,5.85222]
["bitfinex","ETHUSD",1718735027164,0.91597809,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1718735027563,1.22130412,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1718735027771,3.34843851,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1718735028167,1.22130412,3417.9,3417.7,2.92594]
["bitfinex","ETHUSD",1718735028609,1.22130412,3418.0,3417.8,2.92585]
["bitfinex","ETHUSD",1718735028974,1.22130412,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1718735030412,1.22130412,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1718735030620,1.22130412,3418.2,3418.0,2.92568]
["bitfinex","ETHUSD",1718735031112,1.22130412,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1718735031332,1.22130412,3418.3,3418.1,2.9256]
["bitfinex","ETHUSD",1718735032023,2.92536,3418.4,3417.7,2.92591]
["bitfinex","ETHUSD",1718735032024,1.32300909,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1718735032228,1.22130412,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1718735032607,1.22130412,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1718735032808,3.34800427,3418.6,3418.5,5.8505]
["bitfinex","ETHUSD",1718735033014,1.21938391,3418.8,3418.6,2.92517]
["bitfinex","ETHUSD",1718735034016,1.21938391,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1718735034193,1.21938391,3418.9,3418.7,2.92508]
["bitfinex","ETHUSD",1718735034631,1.21938391,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1718735034933,1.40366317,3419.0,3418.7,2.92508]
["bitfinex","ETHUSD",1718735034934,0.91458862,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1718735035236,2.62304708,3419.1,3418.9,2.92491]
["bitfinex","ETHUSD",1718735035524,2.62304708,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1718735035679,0.91460548,3419.2,3419.1,5.84948]
["bitfinex","ETHUSD",1718735035882,0.91460548,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1718735036321,2.92457,3419.3,3419.0,2.92483]
["bitfinex","ETHUSD",1718735036522,0.91462808,3419.1,3419.0,5.84966]
["bitfinex","ETHUSD",1718735036817,0.91462808,3419.2,3419.0,2.92483]
["bitfinex","ETHUSD",1718735037043,0.91462808,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1718735039783,2.92491,3419.0,3418.6,2.92512]
["bitfinex","ETHUSD",1718735039988,0.60946205,3418.8,3418.6,2.92512]
["bitfinex","ETHUSD",1718735040427,0.60946205,3418.8,3418.7,5.85016]
["bitfinex","ETHUSD",1718735040727,0.91419308,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1718735040884,0.91419308,3419.0,3418.8,2.925]
["bitfinex","ETHUSD",1718735041288,0.91419308,3418.9,3418.6,2.92516]
["bitfinex","ETHUSD",1718735041525,0.60971575,3418.7,3418.6,2.92516]
["bitfinex","ETHUSD",1718735042737,0.60971575,3418.7,3418.6,5.85033]
["bitfinex","ETHUSD",1718735043086,0.60971575,3418.7,3418.6,10.203058]
["bitfinex","ETHUSD",1718735043396,1.4022263,3419.0,3418.6,10.203058]
["bitfinex","ETHUSD",1718735043397,0.60971575,3419.0,3418.9,5.84982]
["bitfinex","ETHUSD",1718735043830,0.60971575,3419.0,3418.9,8.77473]
["bitfinex","ETHUSD",1718735044132,0.91419308,3419.2,3419.1,5.84948]
["bitfinex","ETHUSD",1718735044133,0.60971575,3419.2,3419.1,5.84948]
["bitfinex","ETHUSD",1718735044440,2.62161021,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1718735045212,4.74774761,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1718735045633,3.34552131,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1718735045816,3.34551204,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1718735046840,3.52835443,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1718735047132,5.1537754,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1718735047361,5.05207043,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1718735047895,5.05213882,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1718735048314,3.63012779,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1718735049635,3.52842282,3419.4,3419.3,5.84914]
["bitfinex","ETHUSD",1718735049836,2.12619652,3419.4,3419.3,8.77371]
["bitfinex","ETHUSD",1718735050040,3.34864866,3419.4,3419.3,9.84815517]
["bitfinex","ETHUSD",1718735050746,2.12619652,3419.4,3419.3,9.84815517]
["bitfinex","ETHUSD",1718735051059,1.22245214,3419.5,3419.4,8.77344]
["bitfinex","ETHUSD",1718735051536,3.34831979,3419.5,3419.4,8.77344]
["bitfinex","ETHUSD",1718735051864,0.91651739,3419.6,3419.5,5.4118]
["bitfinex","ETHUSD",1718735052018,0.91651739,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1718735052424,0.91651739,3419.7,3419.5,5.4118]
["bitfinex","ETHUSD",1718735052425,0.91651739,3419.8,3419.7,8.77269]
["bitfinex","ETHUSD",1718735052781,1.22245214,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1718735052929,3.65382709,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1718735053130,2.12576294,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1718735053365,3.65274606,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1718735053573,2.12576294,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1718735053742,2.12576294,3420.0,3419.6,2.92424]
["bitfinex","ETHUSD",1718735053743,5.04981294,3420.0,3419.6,2.92424]
["bitfinex","ETHUSD",1718735053930,1.22142595,3419.8,3419.7,2.92415]
["bitfinex","ETHUSD",1718735054131,1.22142595,3419.8,3419.7,5.84838]
["bitfinex","ETHUSD",1718735054328,1.22142595,3419.9,3419.8,5.84828]
["bitfinex","ETHUSD",1718735054646,3.34713578,3420.0,3419.9,5.84812]
["bitfinex","ETHUSD",1718735054829,2.12565298,3420.0,3419.9,5.84812]
["bitfinex","ETHUSD",1718735055856,3.34625214,3420.0,3419.9,5.84812]
["bitfinex","ETHUSD",1718735057999,1.62848741,3420.2,3420.0,2.92397]
["bitfinex","ETHUSD",1718735058301,3.34570946,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1718735058456,0.91507099,3420.1,3420.0,8.77191]
["bitfinex","ETHUSD",1718735058781,1.22004501,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1718735059480,1.22004501,3420.4,3420.3,5.84744]
["bitfinex","ETHUSD",1718735059651,1.52678244,3420.6,3420.4,2.92363]
["bitfinex","ETHUSD",1718735059987,1.21997285,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1718735060192,2.9297665,3420.6,3420.4,2.92363]
["bitfinex","ETHUSD",1718735060370,3.02508497,3420.7,3420.4,2.92363]
["bitfinex","ETHUSD",1718735060371,1.21962356,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1718735060687,1.21962356,3420.5,3420.4,5.84726]
["bitfinex","ETHUSD",1718735060903,1.21962356,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1718735061203,2.62250378,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1718735061388,1.21951972,3421.0,3420.3,2.92371]
["bitfinex","ETHUSD",1718735061551,0.6096179,3420.7,3420.6,5.84683]
["bitfinex","ETHUSD",1718735061874,0.60962043,3420.8,3420.7,5.84674]
["bitfinex","ETHUSD",1718735062063,0.91442686,3420.9,3420.8,5.84658]
["bitfinex","ETHUSD",1718735062392,0.91442686,3421.0,3420.9,5.8464]
["bitfinex","ETHUSD",1718735063602,0.91442686,3421.0,3420.8,2.92322]
["bitfinex","ETHUSD",1718735063745,0.91442686,3421.0,3420.5,2.92352]
["bitfinex","ETHUSD",1718735063954,0.60913885,3420.8,3420.6,2.92338]
["bitfinex","ETHUSD",1718735064489,0.60913885,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1718735065353,0.60913885,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1718735066088,0.60913885,3420.9,3420.6,2.92338]
["bitfinex","ETHUSD",1718735066385,0.60913885,3420.9,3420.7,2.92336]
["bitfinex","ETHUSD",1718735067487,0.60913885,3420.8,3420.7,2.92336]
["bitfinex","ETHUSD",1718735067780,3.53233885,3420.9,3420.3,2.9237]
["bitfinex","ETHUSD",1718735067985,0.60913885,3420.8,3420.0,2.92396]
["bitfinex","ETHUSD",1718735068188,2.92379,3420.3,3419.8,2.92413]
["bitfinex","ETHUSD",1718735068398,0.60913885,3420.3,3419.6,2.92428]
["bitfinex","ETHUSD",1718735068598,2.92414,3419.9,3419.5,2.92433]
["bitfinex","ETHUSD",1718735068817,0.60913885,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1718735068964,3.53329885,3419.8,3419.4,2.92442]
["bitfinex","ETHUSD",1718735069170,0.60913885,3419.7,3419.4,2.92442]
["bitfinex","ETHUSD",1718735069470,0.60913885,3419.6,3419.5,2.92437]
["bitfinex","ETHUSD",1718735070994,3.83866686,3419.7,3419.2,2.92465]
["bitfinex","ETHUSD",1718735071198,2.92455,3419.4,3419.0,2.92481]
["bitfinex","ETHUSD",1718735071400,3.53383035,3419.3,3419.0,2.92481]
["bitfinex","ETHUSD",1718735071584,2.92484,3419.0,3418.7,2.92507]
["bitfinex","ETHUSD",1718735071792,3.53406035,3419.0,3418.7,2.92507]
["bitfinex","ETHUSD",1718735072114,0.60922035,3418.9,3418.7,2.92507]
["bitfinex","ETHUSD",1718735072273,0.60922035,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1718735072873,3.83925686,3419.0,3418.3,2.92541]
["bitfinex","ETHUSD",1718735073103,3.53461483,3418.8,3418.4,2.92534]
["bitfinex","ETHUSD",1718735073298,0.60953483,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1718735073996,0.60953483,3418.6,3418.4,2.92534]
["bitfinex","ETHUSD",1718735074317,0.60953483,3418.5,3418.0,2.92565]
["bitfinex","ETHUSD",1718735074520,0.60953483,3418.4,3418.1,2.92556]
["bitfinex","ETHUSD",1718735074668,0.60953483,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1718735074874,0.91442686,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1718735076218,1.21951972,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1718735077818,1.21951972,3418.6,3418.5,8.77575]
["bitfinex","ETHUSD",1718735078031,1.21951972,3418.9,3418.7,2.92508]
["bitfinex","ETHUSD",1718735078310,1.62579532,3419.1,3418.7,8.77524]
["bitfinex","ETHUSD",1718735078311,0.91499207,3418.8,3418.7,8.77524]
["bitfinex","ETHUSD",1718735078511,0.91499207,3419.0,3418.9,5.84982]
["bitfinex","ETHUSD",1718735078825,0.91499207,3419.1,3419.0,5.84966]
["bitfinex","ETHUSD",1718735079637,0.91499207,3419.1,3418.9,2.9249]
["bitfinex","ETHUSD",1718735079851,2.925,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1718735080016,2.925,3418.8,3418.0,2.439]
["bitfinex","ETHUSD",1718735080017,0.61044577,3418.7,3418.4,2.92528]
["bitfinex","ETHUSD",1718735080214,0.61044577,3418.6,3418.4,2.92528]
["bitfinex","ETHUSD",1718735080431,0.91566866,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1718735081214,1.21951972,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1718735081616,1.21951972,3418.8,3418.6,2.92517]
["bitfinex","ETHUSD",1718735081931,1.21951972,3418.7,3418.4,2.92533]
["bitfinex","ETHUSD",1718735082115,2.92537,3418.4,3417.7,2.9259]
["bitfinex","ETHUSD",1718735082433,2.92537,3418.4,3418.1,2.92559]
["bitfinex","ETHUSD",1718735082434,0.61045628,3418.2,3418.1,2.92559]
["bitfinex","ETHUSD",1718735082790,0.91568442,3418.3,3418.1,2.92559]
["bitfinex","ETHUSD",1718735083090,0.91568442,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1718735083289,0.91568442,3418.4,3418.3,5.85086]
["bitfinex","ETHUSD",1718735083493,0.91568442,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1718735083735,0.91568442,3418.5,3418.3,2.92543]
["bitfinex","ETHUSD",1718735083940,4.14471972,3418.6,3418.3,2.92541]
["bitfinex","ETHUSD",1718735084108,0.91544697,3418.4,3418.3,2.92541]
["bitfinex","ETHUSD",1718735084635,0.91544697,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1718735084935,0.91544697,3418.5,3418.3,2.92542]
["bitfinex","ETHUSD",1718735085295,0.61021542,3418.4,3418.3,2.92542]
["bitfinex","ETHUSD",1718735085498,0.91544697,3418.6,3418.5,5.8505]
["bitfinex","ETHUSD",1718735086839,1.21951972,3418.8,3418.6,5.85034]
["bitfinex","ETHUSD",1718735086840,0.91544697,3418.7,3418.6,5.85034]
["bitfinex","ETHUSD",1718735087059,0.91544697,3419.0,3418.9,5.84982]
["bitfinex","ETHUSD",1718735087196,0.91544697,3419.2,3419.1,5.84948]
["bitfinex","ETHUSD",1718735087397,0.91544697,3419.3,3419.2,5.84932]
["bitfinex","ETHUSD",1718735087623,0.91544697,3419.4,3419.3,5.84914]
["bitfinex","ETHUSD",1718735088398,0.61073391,3419.5,3419.4,8.77344]
["bitfinex","ETHUSD",1718735089900,0.61073391,3419.5,3418.7,2.2555]
["bitfinex","ETHUSD",1718735090107,0.61074175,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1718735090540,0.61074175,3419.3,3419.2,5.84932]
["bitfinex","ETHUSD",1718735092560,0.61074175,3419.3,3419.2,8.77398]
["bitfinex","ETHUSD",1718735092742,0.61074175,3419.5,3419.3,2.92457]
["bitfinex","ETHUSD",1718735093037,0.61074175,3419.5,3419.4,5.84896]
["bitfinex","ETHUSD",1718735093247,0.61074175,3419.6,3419.4,5.84896]
["bitfinex","ETHUSD",1718735093401,0.61074175,3419.6,3419.5,8.7732]
["bitfinex","ETHUSD",1718735093602,0.61074175,3419.7,3419.6,5.84862]
["bitfinex","ETHUSD",1718735093829,0.61069244,3419.7,3419.6,5.84862]
["bitfinex","ETHUSD",1718735094158,0.91544697,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1718735094757,0.91601816,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1718735095755,0.91601816,3420.0,3419.8,2.92414]
["bitfinex","ETHUSD",1718735095943,0.91601816,3420.1,3420.0,5.84794]
["bitfinex","ETHUSD",1718735096121,0.61060553,3420.2,3420.1,5.84778]
["bitfinex","ETHUSD",1718735097155,0.61060553,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1718735097355,0.61060553,3420.3,3420.2,8.7714]
["bitfinex","ETHUSD",1718735097519,0.61060553,3420.5,3420.4,5.84726]
["bitfinex","ETHUSD",1718735097953,0.61060553,3420.6,3420.5,5.84708]
["bitfinex","ETHUSD",1718735099023,0.91601816,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1718735101161,0.91601816,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1718735101524,0.91601816,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1718735101754,0.91601816,3420.9,3420.8,5.84658]
["bitfinex","ETHUSD",1718735101960,0.91601816,3420.9,3420.8,8.76987]
["bitfinex","ETHUSD",1718735102119,0.61016834,3420.9,3420.8,8.76987]
["bitfinex","ETHUSD",1718735102325,0.61016834,3421.0,3420.9,8.7696]
["bitfinex","ETHUSD",1718735102569,0.61016834,3421.0,3420.9,5.8464]
["bitfinex","ETHUSD",1718735102749,0.61016834,3421.0,3420.9,8.7696]
["bitfinex","ETHUSD",1718735103130,0.61016834,3421.2,3420.9,9.64656]
["bitfinex","ETHUSD",1718735103359,0.61016834,3421.3,3421.2,8.76885]
["bitfinex","ETHUSD",1718735103558,0.61016834,3421.5,3421.3,2.92286]
["bitfinex","ETHUSD",1718735103856,0.61016834,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1718735104339,0.61016834,3421.4,3421.3,5.84572]
["bitfinex","ETHUSD",1718735104546,0.61016834,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1718735104723,0.61016834,3421.5,3421.4,5.84556]
["bitfinex","ETHUSD",1718735105128,0.61016834,3421.5,3421.0,2.92304]
["bitfinex","ETHUSD",1718735105426,0.61016834,3421.5,3421.3,2.92286]
["bitfinex","ETHUSD",1718735105628,2.92261,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1718735105629,0.61016834,3421.6,3421.4,2.92278]
["bitfinex","ETHUSD",1718735105861,0.61016834,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1718735106226,0.61016834,3421.6,3421.4,2.92278]
["bitfinex","ETHUSD",1718735107365,3.53272834,3421.7,3421.4,2.92278]
["bitfinex","ETHUSD",1718735107764,3.53272834,3421.7,3421.1,2.92295]
["bitfinex","ETHUSD",1718735108144,3.53272834,3421.7,3421.5,2.92267]
["bitfinex","ETHUSD",1718735108665,3.83837816,3421.9,3421.1,2.92295]
["bitfinex","ETHUSD",1718735108666,0.61016834,3421.6,3421.1,2.92295]
["bitfinex","ETHUSD",1718735109097,2.92313,3421.0,3420.7,2.92337]
["bitfinex","ETHUSD",1718735109934,2.92337,3420.8,3420.3,2.92368]
["bitfinex","ETHUSD",1718735110139,2.92347,3420.6,3420.3,2.92368]
["bitfinex","ETHUSD",1718735110332,2.92337,3420.7,3420.4,2.92359]
["bitfinex","ETHUSD",1718735110637,2.92347,3420.6,3420.3,2.9237]
["bitfinex","ETHUSD",1718735111640,0.61016834,3420.7,3420.4,2.92362]
["bitfinex","ETHUSD",1718735111839,2.92339,3420.7,3420.4,2.92362]
["bitfinex","ETHUSD",1718735112153,3.53355834,3420.7,3420.4,2.92362]
["bitfinex","ETHUSD",1718735112911,3.53355834,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1718735113112,2.9238,3420.2,3420.0,2.92394]
["bitfinex","ETHUSD",1718735113325,2.92366,3420.4,3420.0,2.92394]
["bitfinex","ETHUSD",1718735113326,2.92372,3420.3,3420.0,2.92394]
["bitfinex","ETHUSD",1718735113533,3.53381834,3420.4,3420.1,2.92388]
["bitfinex","ETHUSD",1718735113675,0.61016834,3420.4,3420.0,2.92396]
["bitfinex","ETHUSD",1718735113875,3.53380834,3420.4,3419.7,2.92415]
["bitfinex","ETHUSD",1718735114075,2.92382,3420.2,3419.9,2.92405]
["bitfinex","ETHUSD",1718735114379,3.53380834,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1718735114380,2.92373,3420.3,3420.0,2.92397]
["bitfinex","ETHUSD",1718735114805,2.92387,3420.2,3419.8,2.92407]
["bitfinex","ETHUSD",1718735115173,2.92387,3420.2,3419.9,2.92399]
["bitfinex","ETHUSD",1718735115414,2.92372,3420.3,3420.0,2.92396]
["bitfinex","ETHUSD",1718735116132,2.92398,3420.0,3419.5,2.92438]
["bitfinex","ETHUSD",1718735116277,2.92398,3420.0,3419.6,2.9243]
["bitfinex","ETHUSD",1718735116278,0.61016834,3420.0,3419.6,2.9243]
["bitfinex","ETHUSD",1718735116477,2.92407,3419.9,3419.6,2.9243]
["bitfinex","ETHUSD",1718735116704,3.53423834,3419.9,3419.6,2.9243]
["bitfinex","ETHUSD",1718735117180,4.93984465,3419.9,3419.6,2.9243]
["bitfinex","ETHUSD",1718735117381,3.53423834,3419.9,3419.6,2.9243]
["bitfinex","ETHUSD",1718735117918,4.93984465,3419.9,3419.6,2.9243]
["bitfinex","ETHUSD",1718735118489,4.93983465,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1718735118692,2.92441,3419.5,3419.2,2.92459]
["bitfinex","ETHUSD",1718735118901,2.92441,3419.5,3418.8,2.92498]
["bitfinex","ETHUSD",1718735118902,2.92449,3419.4,3419.1,2.92472]
["bitfinex","ETHUSD",1718735119107,2.92462,3419.3,3418.9,2.92485]
["bitfinex","ETHUSD",1718735119307,2.92462,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1718735119484,2.92468,3419.2,3418.8,2.925]
["bitfinex","ETHUSD",1718735119683,4.94036465,3419.3,3419.0,2.92482]
["bitfinex","ETHUSD",1718735120700,2.92466,3419.2,3419.0,2.92482]
["bitfinex","ETHUSD",1718735120877,0.61016834,3419.2,3419.0,2.92482]
["bitfinex","ETHUSD",1718735121076,4.94036465,3419.3,3419.0,2.92482]
["bitfinex","ETHUSD",1718735121309,2.92477,3419.1,3418.7,2.92502]
["bitfinex","ETHUSD",1718735121487,3.53493834,3419.1,3418.8,2.92493]
["bitfinex","ETHUSD",1718735122742,0.61016834,3419.1,3418.9,2.92489]
["bitfinex","ETHUSD",1718735123388,0.61016834,3419.1,3419.0,5.84966]
["bitfinex","ETHUSD",1718735123730,0.61016834,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1718735124136,0.61016834,3419.2,3419.0,2.92483]
["bitfinex","ETHUSD",1718735125308,0.61016834,3419.2,3419.0,5.84958]
["bitfinex","ETHUSD",1718735125514,0.61016834,3419.2,3419.1,5.84948]
["bitfinex","ETHUSD",1718735125739,0.61016834,3419.2,3419.1,9.64784564]
["bitfinex","ETHUSD",1718735125897,0.61016834,3419.6,3419.3,2.92457]
["bitfinex","ETHUSD",1718735126096,0.61016834,3419.9,3419.7,2.92423]
["bitfinex","ETHUSD",1718735126422,0.61016834,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1718735126796,3.53430834,3419.8,3419.5,2.92438]
["bitfinex","ETHUSD",1718735127032,0.61016834,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1718735127220,0.61016834,3419.7,3419.2,2.92465]
["bitfinex","ETHUSD",1718735127221,2.92441,3419.5,3419.2,2.92465]
["bitfinex","ETHUSD",1718735127414,3.53366535,3419.6,3419.3,2.92456]
["bitfinex","ETHUSD",1718735127808,0.60932535,3419.6,3419.4,2.92445]
["bitfinex","ETHUSD",1718735128207,0.60932535,3419.5,3418.9,2.92484]
["bitfinex","ETHUSD",1718735128415,0.60932535,3419.3,3419.2,2.92465]
["bitfinex","ETHUSD",1718735128623,0.60932535,3419.4,3419.2,2.92465]
["bitfinex","ETHUSD",1718735129227,0.60932535,3419.3,3419.2,2.92465]
["bitfinex","ETHUSD",1718735131548,0.91601816,3419.4,3419.2,2.92465]
["bitfinex","ETHUSD",1718735132356,0.91601816,3419.3,3419.2,2.92465]
["bitfinex","ETHUSD",1718735132992,0.91601816,3419.4,3419.2,2.92465]
["bitfinex","ETHUSD",1718735133284,0.91601816,3419.4,3419.0,2.92483]
["bitfinex","ETHUSD",1718735133285,0.91601816,3419.4,3418.8,2.92493]
["bitfinex","ETHUSD",1718735133509,0.91601816,3419.4,3418.6,5.41132]
["bitfinex","ETHUSD",1718735133510,0.91601816,3419.3,3418.2,2.4722]
["bitfinex","ETHUSD",1718735133795,0.61024232,3418.7,3418.5,2.92524]
["bitfinex","ETHUSD",1718735134090,0.61024232,3418.6,3418.5,5.85049]
["bitfinex","ETHUSD",1718735134388,0.61024232,3418.6,3418.5,2.92524]
["bitfinex","ETHUSD",1718735135552,0.61024232,3418.6,3418.4,2.92528]
["bitfinex","ETHUSD",1718735135904,0.61024232,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1718735136052,0.61024232,3418.6,3418.1,2.92556]
["bitfinex","ETHUSD",1718735136396,2.92552,3418.2,3417.9,2.92573]
["bitfinex","ETHUSD",1718735136703,0.61024232,3418.2,3418.0,2.92567]
["bitfinex","ETHUSD",1718735137213,3.84167816,3418.1,3417.8,2.92585]
["bitfinex","ETHUSD",1718735137492,0.60968033,3418.0,3417.8,2.92585]
["bitfinex","ETHUSD",1718735137713,2.92566,3418.1,3417.8,5.8517]
["bitfinex","ETHUSD",1718735137714,0.60968033,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1718735137938,0.60968033,3418.0,3417.9,5.85154]
["bitfinex","ETHUSD",1718735138216,0.60968033,3418.1,3417.9,2.92577]
["bitfinex","ETHUSD",1718735138426,0.60968033,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1718735139117,0.60968033,3418.1,3417.8,2.92577]
["bitfinex","ETHUSD",1718735139317,2.92569,3418.0,3417.5,2.92606]
["bitfinex","ETHUSD",1718735139613,3.53546033,3417.9,3417.4,2.92617]
["bitfinex","ETHUSD",1718735139819,2.92594,3417.7,3417.4,2.92617]
["bitfinex","ETHUSD",1718735139987,3.53546033,3417.9,3417.5,2.9261]
["bitfinex","ETHUSD",1718735139988,2.92587,3417.8,3417.5,2.9261]
["bitfinex","ETHUSD",1718735140972,2.92595,3417.7,3417.5,2.9261]
["bitfinex","ETHUSD",1718735141175,2.92595,3417.7,3417.3,2.9262]
["bitfinex","ETHUSD",1718735141509,2.92595,3417.7,3417.4,2.92617]
["bitfinex","ETHUSD",1718735142022,2.92595,3417.7,3417.3,2.92626]
["bitfinex","ETHUSD",1718735142321,2.92587,3417.8,3417.4,2.92618]
["bitfinex","ETHUSD",1718735142623,2.92586,3417.8,3417.4,2.92618]
["bitfinex","ETHUSD",1718735143336,2.92586,3417.8,3417.2,2.92637]
["bitfinex","ETHUSD",1718735143536,5.22066,3417.8,3416.8,2.9267]
["bitfinex","ETHUSD",1718735143745,4.33067216,3417.6,3417.2,2.9263]
["bitfinex","ETHUSD",1718735144059,2.92612,3417.5,3417.1,2.92644]
["bitfinex","ETHUSD",1718735144409,4.33076216,3417.5,3417.2,2.92634]
["bitfinex","ETHUSD",1718735144606,2.92612,3417.5,3417.2,2.92634]
["bitfinex","ETHUSD",1718735145316,4.33076216,3417.5,3417.2,2.92634]
["bitfinex","ETHUSD",1718735145517,2.92621,3417.4,3417.0,2.92653]
["bitfinex","ETHUSD",1718735145713,2.92621,3417.4,3416.4,2.92702]
["bitfinex","ETHUSD",1718735145714,3.77704216,3417.4,3416.4,2.92702]
["bitfinex","ETHUSD",1718735145951,2.92645,3417.1,3416.5,2.92696]
["bitfinex","ETHUSD",1718735146157,2.92645,3417.1,3416.6,2.92681]
["bitfinex","ETHUSD",1718735146359,2.92654,3417.0,3416.6,2.92681]
["bitfinex","ETHUSD",1718735146575,2.92665,3416.9,3416.5,2.92695]
["bitfinex","ETHUSD",1718735146919,2.92665,3416.9,3416.5,2.63365]
["bitfinex","ETHUSD",1718735147251,2.9268,3416.7,3416.4,2.92704]
["bitfinex","ETHUSD",1718735147415,2.92696,3416.6,3416.2,2.92722]
["bitfinex","ETHUSD",1718735147614,2.92697,3416.5,3416.2,2.92722]
["bitfinex","ETHUSD",1718735147849,2.92697,3416.5,3415.3,13.22584616]
["bitfinex","ETHUSD",1718735147850,2.92701,3416.5,3415.9,2.92747]
["bitfinex","ETHUSD",1718735148060,2.92701,3416.5,3416.0,2.92739]
["bitfinex","ETHUSD",1718735148266,4.33136216,3416.8,3415.9,2.92747]
["bitfinex","ETHUSD",1718735148267,2.92706,3416.4,3416.1,2.92724]
["bitfinex","ETHUSD",1718735148431,2.92706,3416.4,3416.0,2.92738]
["bitfinex","ETHUSD",1718735148853,2.92706,3416.4,3416.1,2.92729]
["bitfinex","ETHUSD",1718735149968,2.92721,3416.3,3415.8,2.9275]
["bitfinex","ETHUSD",1718735150163,2.92723,3416.2,3415.8,2.9275]
["bitfinex","ETHUSD",1718735150696,2.92715,3416.3,3415.9,2.92748]
["bitfinex","ETHUSD",1718735151055,2.92715,3416.3,3415.5,2.92781]
["bitfinex","ETHUSD",1718735151056,2.92732,3416.1,3415.5,2.92781]
["bitfinex","ETHUSD",1718735151258,2.92732,3416.1,3415.4,1.61539662]
["bitfinex","ETHUSD",1718735151259,2.92732,3416.1,3415.7,2.92764]
["bitfinex","ETHUSD",1718735151775,2.92715,3416.3,3415.8,2.92754]
["bitfinex","ETHUSD",1718735151947,2.92715,3416.3,3415.8,2.63424]
["bitfinex","ETHUSD",1718735152144,2.92723,3416.2,3415.7,2.92764]
["bitfinex","ETHUSD",1718735152351,2.92715,3416.3,3415.7,2.92765]
["bitfinex","ETHUSD",1718735152543,2.92738,3416.1,3415.6,2.92773]
["bitfinex","ETHUSD",1718735152986,2.92724,3416.2,3415.8,2.92756]
["bitfinex","ETHUSD",1718735153298,1.4034714,3416.5,3415.8,2.92756]
["bitfinex","ETHUSD",1718735153299,2.92706,3416.4,3416.0,2.92739]
["bitfinex","ETHUSD",1718735153602,2.92698,3416.5,3416.1,2.92724]
["bitfinex","ETHUSD",1718735153960,0.50673818,3416.8,3416.4,2.92704]
["bitfinex","ETHUSD",1718735154183,13.8314014,3416.9,3416.4,2.92704]
["bitfinex","ETHUSD",1718735154562,5.05469468,3416.8,3416.3,2.92712]
["bitfinex","ETHUSD",1718735154766,3.43339471,3416.8,3416.3,2.92712]
["bitfinex","ETHUSD",1718735155407,2.12804343,3416.7,3416.3,2.92712]
["bitfinex","ETHUSD",1718735155609,5.05486347,3416.7,3416.3,2.92712]
["bitfinex","ETHUSD",1718735155892,2.92682,3416.7,3416.3,2.92712]
["bitfinex","ETHUSD",1718735157651,4.33040886,3416.8,3416.3,2.92712]
["bitfinex","ETHUSD",1718735157652,2.92689,3416.6,3416.3,2.92712]
["bitfinex","ETHUSD",1718735157897,2.92689,3416.6,3416.1,2.9273]
["bitfinex","ETHUSD",1718735157898,2.92689,3416.6,3416.2,2.92722]
["bitfinex","ETHUSD",1718735158752,1.40368886,3416.7,3415.8,2.4439]
["bitfinex","ETHUSD",1718735158950,2.92672,3416.8,3416.4,2.92704]
["bitfinex","ETHUSD",1718735159398,2.12790731,3416.7,3416.4,2.92704]
["bitfinex","ETHUSD",1718735159758,5.05470731,3416.7,3416.4,2.92704]
["bitfinex","ETHUSD",1718735160073,2.9268,3416.7,3416.4,2.92704]
["bitfinex","ETHUSD",1718735160275,1.40368886,3416.8,3416.5,2.92691]
["bitfinex","ETHUSD",1718735160458,2.12788747,3416.7,3416.5,2.92691]
["bitfinex","ETHUSD",1718735160658,2.12788747,3416.7,3416.3,2.92706]
["bitfinex","ETHUSD",1718735160858,2.12788747,3416.7,3416.5,2.92693]
["bitfinex","ETHUSD",1718735161060,2.12788747,3416.7,3416.2,2.92715]
["bitfinex","ETHUSD",1718735161300,3.53157633,3416.7,3416.2,2.92715]
["bitfinex","ETHUSD",1718735161503,1.40368886,3416.7,3416.5,2.92695]
["bitfinex","ETHUSD",1718735162295,1.40368886,3416.6,3416.5,2.92695]
["bitfinex","ETHUSD",1718735162795,1.40368886,3416.7,3416.5,2.92695]
["bitfinex","ETHUSD",1718735163014,1.40368886,3416.6,3416.4,2.92704]
["bitfinex","ETHUSD",1718735163499,1.40368886,3416.6,3416.3,2.92714]
["bitfinex","ETHUSD",1718735163500,1.40368886,3416.6,3416.5,5.85394]
["bitfinex","ETHUSD",1718735163800,3.43305055,3417.2,3417.0,2.92654]
["bitfinex","ETHUSD",1718735163801,1.40368886,3417.2,3417.0,2.92654]
["bitfinex","ETHUSD",1718735163959,0.50667055,3417.3,3416.9,2.92661]
["bitfinex","ETHUSD",1718735164168,1.40368886,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1718735164474,1.40368886,3417.3,3417.2,5.85274]
["bitfinex","ETHUSD",1718735164691,1.40368886,3417.3,3416.9,2.92657]
["bitfinex","ETHUSD",1718735164692,1.40368886,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1718735165017,0.50667055,3417.6,3417.5,5.85222]
["bitfinex","ETHUSD",1718735165018,1.40368886,3417.6,3417.5,5.85222]
["bitfinex","ETHUSD",1718735165297,0.50647879,3418.0,3417.5,2.92604]
["bitfinex","ETHUSD",1718735165518,1.40391498,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1718735165702,1.40391498,3417.8,3417.7,5.85188]
["bitfinex","ETHUSD",1718735165922,1.40391498,3418.0,3417.8,2.92585]
["bitfinex","ETHUSD",1718735166195,1.40391498,3418.0,3417.3,2.92621]
["bitfinex","ETHUSD",1718735166415,1.40391498,3418.0,3417.9,8.77731]
["bitfinex","ETHUSD",1718735166575,1.40391498,3418.1,3418.0,8.77704]
["bitfinex","ETHUSD",1718735166780,1.40391498,3418.3,3418.1,2.9256]
["bitfinex","ETHUSD",1718735166984,1.40391498,3418.5,3418.2,3.47551]
["bitfinex","ETHUSD",1718735167302,1.40391498,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1718735167870,1.40391498,3418.8,3418.6,2.92516]
["bitfinex","ETHUSD",1718735168199,1.40391498,3418.8,3418.6,2.92515]
["bitfinex","ETHUSD",1718735168511,1.40391498,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1718735169057,1.40391498,3418.9,3418.7,2.92508]
["bitfinex","ETHUSD",1718735169294,1.40391498,3418.9,3418.7,2.92507]
["bitfinex","ETHUSD",1718735169714,1.40391498,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1718735170333,1.40391498,3418.9,3418.4,2.92533]
["bitfinex","ETHUSD",1718735170544,1.40391498,3418.9,3418.6,2.92515]
["bitfinex","ETHUSD",1718735171123,4.32875498,3419.0,3418.6,2.92515]
["bitfinex","ETHUSD",1718735171895,2.92518,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1718735172258,2.92569,3418.0,3417.5,2.92604]
["bitfinex","ETHUSD",1718735172396,2.92576,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1718735172737,2.92569,3418.0,3417.7,2.92594]
["bitfinex","ETHUSD",1718735172946,2.92577,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1718735173105,2.92598,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1718735173631,2.92598,3417.7,3417.4,2.92618]
["bitfinex","ETHUSD",1718735173938,2.92579,3417.9,3417.4,2.92618]
["bitfinex","ETHUSD",1718735173939,2.92586,3417.8,3417.4,2.92618]
["bitfinex","ETHUSD",1718735174141,2.92596,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1718735174353,1.91039377,3418.0,3417.0,2.92649]
["bitfinex","ETHUSD",1718735174503,0.60968033,3418.1,3417.7,2.92586]
["bitfinex","ETHUSD",1718735174701,2.9256,3418.1,3417.7,2.92586]
["bitfinex","ETHUSD",1718735175054,4.93909531,3418.3,3417.5,2.92607]
["bitfinex","ETHUSD",1718735175197,3.53521033,3418.2,3417.8,2.92578]
["bitfinex","ETHUSD",1718735175916,0.60968033,3418.2,3417.9,2.92575]
["bitfinex","ETHUSD",1718735176346,0.60914742,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1718735176712,0.60914742,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1718735176921,0.60914742,3418.6,3418.4,2.92534]
["bitfinex","ETHUSD",1718735177124,0.60914742,3418.7,3418.4,2.92534]
["bitfinex","ETHUSD",1718735177460,0.60940678,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1718735177759,0.60940678,3418.8,3418.6,2.92517]
["bitfinex","ETHUSD",1718735177928,3.84084816,3419.0,3418.6,2.92517]
["bitfinex","ETHUSD",1718735177929,0.60940678,3418.9,3418.6,2.92517]
["bitfinex","ETHUSD",1718735178115,3.53440678,3418.8,3418.4,2.92532]
["bitfinex","ETHUSD",1718735178318,0.60940678,3418.7,3418.4,2.92532]
["bitfinex","ETHUSD",1718735178752,3.53449678,3418.7,3418.3,2.9254]
["bitfinex","ETHUSD",1718735179055,3.53449678,3418.7,3418.4,2.92534]
["bitfinex","ETHUSD",1718735179219,0.60940678,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1718735179419,0.60940678,3418.8,3418.6,2.92517]
["bitfinex","ETHUSD",1718735180138,0.60940678,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1718735180451,0.60940678,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1718735180754,0.91601816,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1718735180755,0.60940678,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1718735180943,0.60940678,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1718735181418,0.60940678,3419.2,3419.1,5.84948]
["bitfinex","ETHUSD",1718735181611,0.60940678,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1718735182343,0.60940678,3419.4,3419.2,2.92466]
["bitfinex","ETHUSD",1718735183154,0.60940678,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1718735183372,0.10174213,3419.7,3419.4,5.84896]
["bitfinex","ETHUSD",1718735183373,0.60940678,3419.5,3419.4,5.84896]
["bitfinex","ETHUSD",1718735183572,0.60940678,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1718735183772,0.60940678,3419.6,3419.4,2.92443]
["bitfinex","ETHUSD",1718735184059,0.60940678,3419.7,3419.4,2.92443]
["bitfinex","ETHUSD",1718735184656,0.60940678,3419.7,3419.5,2.92439]
["bitfinex","ETHUSD",1718735184859,3.53355678,3419.8,3419.5,2.92439]
["bitfinex","ETHUSD",1718735185174,3.53355678,3419.8,3419.4,2.92447]
["bitfinex","ETHUSD",1718735186081,0.60940678,3419.8,3419.5,2.92433]
["bitfinex","ETHUSD",1718735186232,2.92423,3419.7,3419.4,2.92447]
["bitfinex","ETHUSD",1718735186427,2.92433,3419.6,3419.2,2.92458]
["bitfinex","ETHUSD",1718735186936,2.92423,3419.7,3419.3,2.92454]
["bitfinex","ETHUSD",1718735187577,2.9244,3419.5,3419.0,2.92475]
["bitfinex","ETHUSD",1718735187786,2.9244,3419.5,3419.2,2.92463]
["bitfinex","ETHUSD",1718735188108,2.92432,3419.6,3419.2,2.92463]
["bitfinex","ETHUSD",1718735188271,2.92432,3419.6,3419.1,2.92466]
["bitfinex","ETHUSD",1718735188272,2.92432,3419.6,3419.3,2.92455]
["bitfinex","ETHUSD",1718735188458,2.92432,3419.6,3419.1,5.84932]
["bitfinex","ETHUSD",1718735188644,2.92432,3419.6,3419.1,2.92466]
["bitfinex","ETHUSD",1718735188843,2.92432,3419.6,3419.2,2.92463]
["bitfinex","ETHUSD",1718735189167,2.92424,3419.7,3419.3,2.92451]
["bitfinex","ETHUSD",1718735190260,4.32865952,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1718735190593,4.32865952,3419.8,3418.3,7.29791616]
["bitfinex","ETHUSD",1718735190594,2.92485,3419.0,3418.6,2.9251]
["bitfinex","ETHUSD",1718735190875,4.32886952,3419.5,3418.5,2.92518]
["bitfinex","ETHUSD",1718735191043,1.40443952,3419.4,3418.5,2.92518]
["bitfinex","ETHUSD",1718735191245,2.92466,3419.2,3418.7,2.92507]
["bitfinex","ETHUSD",1718735191443,2.92466,3419.2,3418.8,2.92498]
["bitfinex","ETHUSD",1718735192236,4.32909952,3419.2,3418.8,2.92498]
["bitfinex","ETHUSD",1718735192431,1.40443952,3419.2,3418.8,2.92498]
["bitfinex","ETHUSD",1718735192749,2.92491,3419.0,3418.6,2.9251]
["bitfinex","ETHUSD",1718735193150,4.32934952,3419.0,3418.6,2.9251]
["bitfinex","ETHUSD",1718735193375,4.32934952,3419.0,3418.7,2.92507]
["bitfinex","ETHUSD",1718735193776,4.32934952,3419.0,3418.6,5.85019]
["bitfinex","ETHUSD",1718735194404,4.32934952,3419.0,3418.6,2.92509]
["bitfinex","ETHUSD",1718735194998,2.92524,3418.6,3418.2,2.92549]
["bitfinex","ETHUSD",1718735195174,1.40443952,3418.5,3418.2,2.92549]
["bitfinex","ETHUSD",1718735195360,1.40443952,3418.4,3418.2,2.9255]
["bitfinex","ETHUSD",1718735195894,1.40443952,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1718735196097,2.92461,3419.3,3418.3,2.92543]
["bitfinex","ETHUSD",1718735196098,1.40443952,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1718735196275,1.40443952,3418.7,3418.6,5.85034]
["bitfinex","ETHUSD",1718735196798,1.40443952,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1718735196959,2.92483,3419.0,3418.7,2.92508]
["bitfinex","ETHUSD",1718735197160,2.92483,3419.0,3418.6,2.92515]
["bitfinex","ETHUSD",1718735197355,1.40412711,3418.7,3418.6,2.92515]
["bitfinex","ETHUSD",1718735198065,1.40412711,3418.7,3418.6,5.85032]
["bitfinex","ETHUSD",1718735198483,2.92476,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1718735198771,1.40423292,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1718735199599,1.40423292,3418.8,3418.7,5.85016]
["bitfinex","ETHUSD",1718735199771,1.40423292,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1718735200799,3.53416678,3419.1,3418.8,2.92498]
["bitfinex","ETHUSD",1718735201017,2.92476,3419.1,3418.8,2.92498]
["bitfinex","ETHUSD",1718735201506,3.53416678,3419.1,3418.8,2.92498]
["bitfinex","ETHUSD",1718735202306,1.40359554,3418.9,3418.8,2.92498]
["bitfinex","ETHUSD",1718735202479,0.60940678,3419.1,3418.8,2.92498]
["bitfinex","ETHUSD",1718735203401,0.60940678,3419.0,3418.8,2.92498]
["bitfinex","ETHUSD",1718735203700,0.60940678,3419.0,3418.8,2.92493]
["bitfinex","ETHUSD",1718735204374,0.60940678,3418.9,3418.8,2.92493]
["bitfinex","ETHUSD",1718735204574,0.60940678,3418.9,3418.6,2.92508]
["bitfinex","ETHUSD",1718735204783,0.60940678,3418.9,3418.7,2.92505]
["bitfinex","ETHUSD",1718735205205,0.60940678,3418.9,3418.6,2.92517]
["bitfinex","ETHUSD",1718735205367,0.60940678,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1718735206574,1.11562865,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1718735207596,1.42224003,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1718735207908,0.91601816,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1718735208219,0.50622187,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1718735208419,0.50622187,3418.8,3418.6,2.92516]
["bitfinex","ETHUSD",1718735208627,0.50622187,3418.8,3418.0,2.4014]
["bitfinex","ETHUSD",1718735208628,2.92518,3418.6,3418.3,2.92542]
["bitfinex","ETHUSD",1718735208839,2.92518,3418.6,3417.6,5.2727]
["bitfinex","ETHUSD",1718735208840,0.91591048,3418.4,3417.6,5.2727]
["bitfinex","ETHUSD",1718735209038,2.0135534,3418.1,3417.8,2.92585]
["bitfinex","ETHUSD",1718735209387,2.0135534,3418.1,3417.6,5.2727]
["bitfinex","ETHUSD",1718735209388,2.3188035,3417.9,3417.6,2.926]
["bitfinex","ETHUSD",1718735209633,2.92571,3418.0,3417.2,6.041474]
["bitfinex","ETHUSD",1718735209634,0.91650461,3417.7,3417.2,2.3467]
["bitfinex","ETHUSD",1718735209806,0.61099226,3417.5,3417.2,2.3467]
["bitfinex","ETHUSD",1718735210145,0.91650461,3417.4,3417.2,5.27307]
["bitfinex","ETHUSD",1718735210449,1.40300729,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1718735210599,0.91642215,3417.4,3417.3,5.85256]
["bitfinex","ETHUSD",1718735210797,0.91642215,3417.5,3417.4,5.8524]
["bitfinex","ETHUSD",1718735211111,0.91642215,3417.5,3417.4,9.656468]
["bitfinex","ETHUSD",1718735211998,0.91642215,3417.5,3417.4,10.206468]
["bitfinex","ETHUSD",1718735213437,0.91642215,3417.5,3417.4,9.3286]
["bitfinex","ETHUSD",1718735214149,0.91642215,3417.6,3417.5,8.77833]
["bitfinex","ETHUSD",1718735214299,0.91642215,3417.7,3417.6,8.77806]
["bitfinex","ETHUSD",1718735214527,0.91642215,3417.9,3417.8,8.77755]
["bitfinex","ETHUSD",1718735214859,0.91642215,3418.0,3417.9,8.77731]
["bitfinex","ETHUSD",1718735215022,0.91642215,3418.0,3417.9,9.32731]
["bitfinex","ETHUSD",1718735215218,1.21951972,3418.1,3418.0,5.85136]
["bitfinex","ETHUSD",1718735215970,1.21951972,3418.1,3417.9,2.92577]
["bitfinex","ETHUSD",1718735216119,3.03122543,3418.2,3418.0,2.92568]
["bitfinex","ETHUSD",1718735216319,1.22139414,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1718735216525,1.52646276,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1718735217036,1.52646276,3418.2,3418.1,5.8512]
["bitfinex","ETHUSD",1718735217257,1.52646276,3418.3,3418.1,2.9256]
["bitfinex","ETHUSD",1718735217423,1.52646276,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1718735217618,1.40300729,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1718735218039,2.92940028,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1718735218447,3.02694538,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1718735218654,1.93343286,3418.6,3418.3,2.92541]
["bitfinex","ETHUSD",1718735218975,1.93343286,3418.6,3418.2,2.92549]
["bitfinex","ETHUSD",1718735219119,2.92899164,3418.3,3418.2,2.92549]
["bitfinex","ETHUSD",1718735219568,2.92899164,3418.3,3418.1,2.92558]
["bitfinex","ETHUSD",1718735219731,1.52654972,3418.2,3418.1,2.92558]
["bitfinex","ETHUSD",1718735220239,2.92899164,3418.2,3418.0,2.92567]
["bitfinex","ETHUSD",1718735220452,2.92899164,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1718735220641,2.92899164,3418.2,3417.4,2.4824]
["bitfinex","ETHUSD",1718735220642,1.22190615,3418.0,3417.4,2.4824]
["bitfinex","ETHUSD",1718735220843,0.91652987,3417.7,3417.5,2.92604]
["bitfinex","ETHUSD",1718735221370,1.22203983,3417.6,3417.5,2.92604]
["bitfinex","ETHUSD",1718735221936,1.52654972,3417.8,3417.5,2.92604]
["bitfinex","ETHUSD",1718735221937,1.52654972,3417.7,3417.5,2.92604]
["bitfinex","ETHUSD",1718735222141,1.22244168,3417.6,3417.5,2.92604]
["bitfinex","ETHUSD",1718735223476,1.22244168,3417.7,3417.6,5.85204]
["bitfinex","ETHUSD",1718735224038,1.22290634,3417.8,3417.7,5.85188]
["bitfinex","ETHUSD",1718735224266,1.22286288,3417.8,3417.7,5.85188]
["bitfinex","ETHUSD",1718735224971,0.91720629,3417.8,3417.7,12.866829]
["bitfinex","ETHUSD",1718735225189,0.91720629,3417.9,3417.8,8.77755]
["bitfinex","ETHUSD",1718735225470,1.22286288,3418.1,3418.0,5.85136]
["bitfinex","ETHUSD",1718735226535,1.22286288,3418.1,3418.0,8.77704]
["bitfinex","ETHUSD",1718735226748,1.22286288,3418.3,3418.1,2.9256]
["bitfinex","ETHUSD",1718735226975,1.22286288,3418.4,3418.3,8.77629]
["bitfinex","ETHUSD",1718735228468,2.92899164,3418.5,3418.4,5.85068]
["bitfinex","ETHUSD",1718735230975,2.92899164,3418.5,3418.4,8.77602]
["bitfinex","ETHUSD",1718735231141,1.52654972,3418.5,3418.4,8.77602]
["bitfinex","ETHUSD",1718735232340,3.65306082,3418.5,3418.4,8.77602]
["bitfinex","ETHUSD",1718735232771,3.35071823,3418.5,3418.4,10.551167]
["bitfinex","ETHUSD",1718735233443,1.22420713,3418.5,3418.4,9.32602]
["bitfinex","ETHUSD",1718735234149,3.35075356,3418.5,3418.4,9.32602]
["bitfinex","ETHUSD",1718735234688,2.12641541,3418.5,3418.4,9.32602]
["bitfinex","ETHUSD",1718735236243,2.22817079,3418.5,3418.0,2.92566]
["bitfinex","ETHUSD",1718735236467,1.53049903,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1718735236654,4.35492214,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1718735237055,4.35492214,3418.3,3418.2,5.85102]
["bitfinex","ETHUSD",1718735237258,5.75888819,3418.3,3418.2,5.85102]
["bitfinex","ETHUSD",1718735237649,5.75888819,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1718735238211,5.75888819,3418.3,3418.2,5.85102]
["bitfinex","ETHUSD",1718735238498,5.75903188,3418.3,3418.2,5.85102]
["bitfinex","ETHUSD",1718735238798,5.75903188,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1718735238996,4.35492214,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1718735239499,2.92557,3418.2,3417.5,2.92609]
["bitfinex","ETHUSD",1718735239784,1.53024739,3417.8,3417.7,2.92587]
["bitfinex","ETHUSD",1718735240008,2.22817079,3417.8,3417.7,2.92587]
["bitfinex","ETHUSD",1718735240154,3.63208825,3417.8,3417.7,2.92587]
["bitfinex","ETHUSD",1718735240350,3.53033287,3417.8,3417.7,2.92587]
["bitfinex","ETHUSD",1718735240593,3.63208825,3417.8,3417.7,2.92587]
["bitfinex","ETHUSD",1718735240801,3.53033287,3417.8,3417.7,5.85181]
["bitfinex","ETHUSD",1718735241004,3.63208825,3417.8,3417.7,5.85181]
["bitfinex","ETHUSD",1718735241169,3.53033287,3417.8,3417.7,5.85181]
["bitfinex","ETHUSD",1718735241498,2.22817079,3417.8,3417.7,5.85181]
["bitfinex","ETHUSD",1718735241654,3.75849183,3417.8,3417.7,5.85181]
["bitfinex","ETHUSD",1718735241989,3.65673645,3417.8,3417.7,5.85181]
["bitfinex","ETHUSD",1718735242291,3.63224512,3417.8,3417.7,5.85181]
["bitfinex","ETHUSD",1718735242490,3.53048974,3417.8,3417.7,5.85181]
["bitfinex","ETHUSD",1718735242857,3.63224512,3417.8,3417.7,5.85181]
["bitfinex","ETHUSD",1718735243156,3.53048974,3417.8,3417.7,5.85181]
["bitfinex","ETHUSD",1718735243495,3.63224512,3417.8,3417.7,5.85181]
["bitfinex","ETHUSD",1718735243655,3.53048974,3417.8,3417.7,5.85181]
["bitfinex","ETHUSD",1718735244058,3.63224512,3417.8,3417.7,5.85181]
["bitfinex","ETHUSD",1718735244392,5.65813695,3417.8,3417.7,5.85181]
["bitfinex","ETHUSD",1718735244602,3.63289163,3417.8,3417.7,5.85181]
["bitfinex","ETHUSD",1718735244823,3.53113625,3417.8,3417.7,5.85181]
["bitfinex","ETHUSD",1718735244992,3.63294475,3417.8,3417.7,5.85181]
["bitfinex","ETHUSD",1718735245190,3.53178515,3417.8,3417.7,5.85181]
["bitfinex","ETHUSD",1718735245391,3.63354053,3417.8,3417.7,5.85181]
["bitfinex","ETHUSD",1718735245597,3.53178515,3417.8,3417.7,5.85181]
["bitfinex","ETHUSD",1718735245795,3.63354053,3417.8,3417.7,5.85181]
["bitfinex","ETHUSD",1718735246003,3.53178515,3417.8,3417.7,5.85181]
["bitfinex","ETHUSD",1718735246184,3.63354053,3417.8,3417.7,5.85181]
["bitfinex","ETHUSD",1718735246502,3.53178515,3417.8,3417.7,5.85181]
["bitfinex","ETHUSD",1718735246706,3.63354053,3417.8,3417.7,2.92587]
["bitfinex","ETHUSD",1718735246904,3.53178515,3417.8,3417.7,2.92587]
["bitfinex","ETHUSD",1718735247200,4.35590128,3417.8,3417.5,2.92609]
["bitfinex","ETHUSD",1718735247511,2.12705277,3417.7,3417.4,2.92618]
["bitfinex","ETHUSD",1718735247710,3.63267079,3417.6,3417.5,2.92604]
["bitfinex","ETHUSD",1718735248079,4.3559937,3417.6,3417.0,2.92648]
["bitfinex","ETHUSD",1718735248279,1.52952476,3417.1,3417.0,2.92648]
["bitfinex","ETHUSD",1718735248523,3.65661789,3417.1,3417.0,2.92648]
["bitfinex","ETHUSD",1718735248702,3.63231711,3417.1,3417.0,2.92648]
["bitfinex","ETHUSD",1718735248907,3.53056173,3417.1,3417.0,2.92648]
["bitfinex","ETHUSD",1718735249120,3.63231711,3417.1,3417.0,2.92648]
["bitfinex","ETHUSD",1718735249407,3.63231711,3417.1,3417.0,5.85302]
["bitfinex","ETHUSD",1718735249722,2.12709313,3417.1,3417.0,2.92648]
["bitfinex","ETHUSD",1718735249891,2.22884851,3417.1,3417.0,2.92648]
["bitfinex","ETHUSD",1718735250528,2.12709313,3417.1,3417.0,2.92648]
["bitfinex","ETHUSD",1718735250741,3.63231711,3417.1,3417.0,2.92648]
["bitfinex","ETHUSD",1718735250914,3.53056173,3417.1,3417.0,2.92648]
["bitfinex","ETHUSD",1718735251225,3.63231711,3417.1,3417.0,2.92648]
["bitfinex","ETHUSD",1718735252013,2.12709313,3417.1,3417.0,5.85302]
["bitfinex","ETHUSD",1718735253095,1.50522398,3417.3,3417.1,2.92645]
["bitfinex","ETHUSD",1718735253326,2.12748521,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1718735256312,2.92655,3417.0,3416.6,2.92681]
["bitfinex","ETHUSD",1718735256609,1.52822884,3416.8,3416.4,2.92705]
["bitfinex","ETHUSD",1718735256933,1.22249239,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1718735257143,1.22249239,3416.5,3416.3,2.92711]
["bitfinex","ETHUSD",1718735257354,2.12780435,3416.6,3416.3,2.63371]
["bitfinex","ETHUSD",1718735257355,3.35029674,3416.4,3416.3,2.63371]
["bitfinex","ETHUSD",1718735258414,3.35041718,3416.4,3416.3,2.63371]
["bitfinex","ETHUSD",1718735258614,3.35041394,3416.4,3416.3,5.56085]
["bitfinex","ETHUSD",1718735258818,1.22249239,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1718735259063,1.52809042,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1718735259214,1.52809042,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1718735259415,3.65593856,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1718735259623,3.65593856,3416.7,3416.5,2.92695]
["bitfinex","ETHUSD",1718735259855,2.12784814,3416.6,3416.5,2.92695]
["bitfinex","ETHUSD",1718735260020,1.52809042,3416.7,3416.5,2.92695]
["bitfinex","ETHUSD",1718735260218,3.34864587,3416.6,3416.5,2.92695]
["bitfinex","ETHUSD",1718735261454,1.22077033,3416.6,3416.5,2.92695]
["bitfinex","ETHUSD",1718735261820,0.91498816,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1718735262069,0.91498816,3416.8,3416.7,5.8536]
["bitfinex","ETHUSD",1718735262218,0.60999892,3416.9,3416.8,8.78013]
["bitfinex","ETHUSD",1718735263421,0.60999892,3417.0,3416.9,8.77986]
["bitfinex","ETHUSD",1718735263641,0.60999892,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1718735263856,0.91498816,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1718735264159,0.91498816,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1718735264720,1.22077033,3417.2,3417.0,2.92654]
["bitfinex","ETHUSD",1718735264961,0.91500472,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1718735267020,0.91500472,3417.1,3416.9,2.92662]
["bitfinex","ETHUSD",1718735267360,0.91500472,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1718735267945,0.91500472,3417.1,3417.0,5.85308]
["bitfinex","ETHUSD",1718735270155,0.91500472,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1718735270572,2.92672,3416.8,3416.4,2.92705]
["bitfinex","ETHUSD",1718735270856,0.91515927,3416.8,3416.7,2.92679]
["bitfinex","ETHUSD",1718735271057,1.40338015,3416.8,3416.7,2.92679]
["bitfinex","ETHUSD",1718735271863,1.40338015,3416.8,3416.7,2.63339]
["bitfinex","ETHUSD",1718735272456,2.3186398,3416.8,3416.7,2.63339]
["bitfinex","ETHUSD",1718735272661,1.40338015,3416.8,3416.7,2.63339]
["bitfinex","ETHUSD",1718735272861,1.40338015,3416.8,3416.6,2.92686]
["bitfinex","ETHUSD",1718735273057,0.91533588,3416.7,3416.6,2.92686]
["bitfinex","ETHUSD",1718735273229,2.31871603,3416.7,3416.6,5.85374]
["bitfinex","ETHUSD",1718735273425,2.31871603,3416.7,3416.6,8.78062]
["bitfinex","ETHUSD",1718735273861,0.61027464,3416.7,3416.6,8.78062]
["bitfinex","ETHUSD",1718735274675,2.31871603,3416.8,3416.7,5.8536]
["bitfinex","ETHUSD",1718735275163,2.31914391,3416.8,3416.7,5.8536]
["bitfinex","ETHUSD",1718735275864,2.31914391,3416.8,3416.7,8.7804]
["bitfinex","ETHUSD",1718735276069,1.22020047,3417.0,3416.7,8.7804]
["bitfinex","ETHUSD",1718735276070,2.31912444,3416.9,3416.8,5.85342]
["bitfinex","ETHUSD",1718735276373,2.31907752,3416.9,3416.8,5.85342]
["bitfinex","ETHUSD",1718735277147,2.31907752,3416.9,3416.8,8.78013]
["bitfinex","ETHUSD",1718735277361,0.91533588,3416.9,3416.8,8.78013]
["bitfinex","ETHUSD",1718735277867,0.91533588,3416.9,3416.8,5.85342]
["bitfinex","ETHUSD",1718735278364,1.22020047,3417.0,3416.9,5.85324]
["bitfinex","ETHUSD",1718735278563,3.34776877,3417.0,3416.9,5.85324]
["bitfinex","ETHUSD",1718735280165,3.34776877,3417.0,3416.9,8.77986]
["bitfinex","ETHUSD",1718735280166,2.1275683,3417.0,3416.9,8.77986]
["bitfinex","ETHUSD",1718735280472,2.3194296,3417.2,3417.0,11.70616]
["bitfinex","ETHUSD",1718735280644,2.3194296,3417.2,3417.1,13.7769584]
["bitfinex","ETHUSD",1718735280845,0.91620107,3417.3,3417.2,8.77911]
["bitfinex","ETHUSD",1718735281182,2.3194296,3417.4,3417.3,8.77884]
["bitfinex","ETHUSD",1718735281347,2.3194296,3417.4,3417.3,9.32884]
["bitfinex","ETHUSD",1718735281348,2.32042904,3417.4,3417.3,9.32884]
["bitfinex","ETHUSD",1718735281549,1.22156089,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1718735281845,1.5256866,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1718735282254,2.92619,3417.5,3417.1,2.92644]
["bitfinex","ETHUSD",1718735282457,1.52992381,3417.2,3417.1,5.8529]
["bitfinex","ETHUSD",1718735282645,1.52992381,3417.3,3417.2,5.85274]
["bitfinex","ETHUSD",1718735283377,4.76193857,3417.6,3417.3,2.92628]
["bitfinex","ETHUSD",1718735283569,2.12731681,3417.5,3417.3,2.92628]
["bitfinex","ETHUSD",1718735283876,1.83590857,3417.6,3417.4,2.9262]
["bitfinex","ETHUSD",1718735284097,4.76193857,3417.6,3416.8,2.9267]
["bitfinex","ETHUSD",1718735284394,5.0535067,3417.5,3417.2,5.8527]
["bitfinex","ETHUSD",1718735284689,2.1273267,3417.4,3417.2,5.8527]
["bitfinex","ETHUSD",1718735284867,4.76208857,3417.5,3417.2,2.92635]
["bitfinex","ETHUSD",1718735285176,1.83590857,3417.5,3417.3,2.92627]
["bitfinex","ETHUSD",1718735285376,2.12730973,3417.4,3417.3,2.92627]
["bitfinex","ETHUSD",1718735285680,1.83590857,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1718735285976,3.96316614,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1718735286277,3.96316614,3417.6,3417.5,5.85222]
["bitfinex","ETHUSD",1718735286500,1.83590857,3417.8,3417.6,2.92602]
["bitfinex","ETHUSD",1718735286794,1.83590857,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1718735286944,1.83856628,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1718735287156,3.96566213,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1718735288782,3.96566213,3417.8,3417.7,5.85188]
["bitfinex","ETHUSD",1718735289144,2.12709585,3417.8,3417.7,5.85188]
["bitfinex","ETHUSD",1718735289580,2.12709585,3417.8,3417.7,9.655615]
["bitfinex","ETHUSD",1718735289780,1.40568915,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1718735291590,1.40568915,3417.9,3417.8,8.77755]
["bitfinex","ETHUSD",1718735291770,1.40568915,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1718735292501,1.40568915,3418.0,3417.9,5.85154]
["bitfinex","ETHUSD",1718735292668,3.53255176,3418.0,3417.9,5.85154]
["bitfinex","ETHUSD",1718735293255,1.40568915,3418.0,3417.9,5.85154]
["bitfinex","ETHUSD",1718735293484,1.40568915,3418.1,3418.0,5.85136]
["bitfinex","ETHUSD",1718735293695,1.40568915,3418.3,3418.2,8.77653]
["bitfinex","ETHUSD",1718735293898,1.83856628,3418.4,3418.2,8.77653]
["bitfinex","ETHUSD",1718735293899,1.40568915,3418.4,3418.3,8.77629]
["bitfinex","ETHUSD",1718735294094,1.40568915,3418.6,3418.4,2.92534]
["bitfinex","ETHUSD",1718735294257,1.40568915,3418.6,3418.2,4.4167639]
["bitfinex","ETHUSD",1718735294258,1.40568915,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1718735294459,3.53213718,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1718735295396,1.40568915,3418.7,3418.6,5.85034]
["bitfinex","ETHUSD",1718735295962,1.40568915,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1718735296458,1.40568915,3418.7,3418.5,2.92524]
["bitfinex","ETHUSD",1718735296459,1.40568915,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1718735298898,1.40568915,3418.9,3418.7,2.92508]
["bitfinex","ETHUSD",1718735299776,1.52882151,3418.8,3418.7,5.85016]
["bitfinex","ETHUSD",1718735299976,1.52882151,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1718735300576,1.52882151,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1718735300774,1.42277208,3419.0,3418.9,8.77473]
["bitfinex","ETHUSD",1718735300997,0.2,3419.0,3418.9,10.103773]
["bitfinex","ETHUSD",1718735306024,0.2,3419.0,3418.9,13.028683]
["bitfinex","ETHUSD",1718735306178,0.2,3419.0,3418.9,10.103773]
["bitfinex","ETHUSD",1718735306383,0.2,3419.0,3418.9,16.503593]
["bitfinex","ETHUSD",1718735306703,0.2,3419.0,3418.9,18.801193]
["bitfinex","ETHUSD",1718735308125,0.2,3419.0,3418.9,15.876283]
["bitfinex","ETHUSD",1718735308339,0.2,3419.0,3418.9,18.801193]
["bitfinex","ETHUSD",1718735310245,0.2,3419.0,3418.9,15.876283]
["bitfinex","ETHUSD",1718735311418,0.2,3419.0,3418.9,10.653773]
["bitfinex","ETHUSD",1718735311634,0.2,3419.0,3418.9,8.77473]
["bitfinex","ETHUSD",1718735312422,0.2,3419.0,3418.9,5.84982]
["bitfinex","ETHUSD",1718735313437,0.2,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1718735313651,0.2,3419.0,3418.9,5.84982]
["bitfinex","ETHUSD",1718735314236,0.2,3419.0,3418.7,2.92503]
["bitfinex","ETHUSD",1718735314545,0.2,3419.0,3418.9,5.84982]
["bitfinex","ETHUSD",1718735315338,0.2,3419.0,3418.9,8.77473]
["bitfinex","ETHUSD",1718735315642,0.2,3419.0,3418.9,13.127113]
["bitfinex","ETHUSD",1718735327305,0.2,3419.0,3418.9,16.052023]
["bitfinex","ETHUSD",1718735327583,1.40440531,3420.0,3419.9,8.77218]
["bitfinex","ETHUSD",1718735327782,0.61144807,3420.3,3419.9,8.77218]
["bitfinex","ETHUSD",1718735327783,1.40440531,3420.1,3419.9,2.92406]
["bitfinex","ETHUSD",1718735327989,1.40440531,3420.1,3420.0,8.77191]
["bitfinex","ETHUSD",1718735328161,1.40440531,3420.1,3420.0,5.84794]
["bitfinex","ETHUSD",1718735328754,1.40440531,3420.1,3420.0,8.77191]
["bitfinex","ETHUSD",1718735330494,0.50618396,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1718735331367,0.91711785,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1718735332379,0.91711785,3420.4,3420.1,2.92388]
["bitfinex","ETHUSD",1718735332687,0.91711785,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1718735332688,2.92399,3420.0,3419.6,2.92429]
["bitfinex","ETHUSD",1718735332900,0.61024453,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1718735333115,4.44582949,3420.4,3419.9,2.92406]
["bitfinex","ETHUSD",1718735333116,0.91711785,3420.1,3419.9,2.92406]
["bitfinex","ETHUSD",1718735333253,0.91711785,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1718735333657,0.91711785,3420.2,3420.1,5.84778]
["bitfinex","ETHUSD",1718735334103,0.91711785,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1718735334408,1.22277208,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1718735334757,4.9561091,3420.5,3420.3,2.92372]
["bitfinex","ETHUSD",1718735334758,1.22277208,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1718735335369,1.22277208,3420.4,3419.9,2.92406]
["bitfinex","ETHUSD",1718735335370,4.4500121,3420.5,3420.2,2.92378]
["bitfinex","ETHUSD",1718735335697,1.22171634,3420.3,3420.1,2.92386]
["bitfinex","ETHUSD",1718735336169,4.14543634,3420.3,3420.0,2.92395]
["bitfinex","ETHUSD",1718735336367,0.91645126,3420.1,3420.0,2.92395]
["bitfinex","ETHUSD",1718735336699,0.91644522,3420.1,3420.0,2.92395]
["bitfinex","ETHUSD",1718735336990,0.91644522,3420.1,3419.7,2.92418]
["bitfinex","ETHUSD",1718735336991,3.84039522,3420.1,3419.7,2.92418]
["bitfinex","ETHUSD",1718735337192,3.84039522,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1718735337193,4.14579634,3419.9,3419.5,2.92439]
["bitfinex","ETHUSD",1718735337505,1.22171634,3419.7,3419.5,2.92439]
["bitfinex","ETHUSD",1718735337661,1.5264621,3419.7,3419.4,2.92446]
["bitfinex","ETHUSD",1718735337859,1.22215766,3419.6,3419.4,2.92446]
["bitfinex","ETHUSD",1718735338080,1.5264621,3419.7,3419.4,2.92446]
["bitfinex","ETHUSD",1718735338081,1.22215766,3419.5,3419.4,2.92446]
["bitfinex","ETHUSD",1718735338286,1.5264621,3419.6,3419.4,2.92446]
["bitfinex","ETHUSD",1718735338532,1.5264621,3419.5,3419.4,2.92446]
["bitfinex","ETHUSD",1718735338732,1.5264621,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1718735339226,5.26200152,3419.8,3419.5,2.9244]
["bitfinex","ETHUSD",1718735339425,4.75591452,3419.8,3419.5,2.9244]
["bitfinex","ETHUSD",1718735339640,2.12595255,3419.7,3419.5,2.9244]
["bitfinex","ETHUSD",1718735340343,5.05018255,3419.7,3419.4,2.92447]
["bitfinex","ETHUSD",1718735340504,2.92423,3419.7,3419.4,2.92447]
["bitfinex","ETHUSD",1718735340707,2.92459,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1718735340933,0.91702936,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1718735341204,2.92492,3418.9,3418.4,5.21082]
["bitfinex","ETHUSD",1718735341400,0.91728536,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1718735341611,0.91728536,3418.6,3418.0,5.27725]
["bitfinex","ETHUSD",1718735341859,0.91723655,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1718735342260,3.04364504,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1718735342442,3.34945564,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1718735344257,2.12640849,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1718735344461,3.34945564,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1718735344976,2.12640849,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1718735345139,3.34945564,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1718735345543,2.12640849,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1718735345977,3.34945564,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1718735346140,2.92552,3418.2,3417.3,2.3933]
["bitfinex","ETHUSD",1718735346351,0.61119174,3417.5,3417.4,2.97714674]
["bitfinex","ETHUSD",1718735346663,1.22238348,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1718735347269,0.91609196,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1718735347438,0.91609196,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1718735347825,0.91609196,3417.6,3417.4,2.92612]
["bitfinex","ETHUSD",1718735348254,0.61029525,3417.5,3417.4,2.92612]
["bitfinex","ETHUSD",1718735348455,0.91609196,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1718735349230,0.91609196,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1718735350176,0.91609196,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1718735350551,0.91609196,3417.8,3417.5,2.92609]
["bitfinex","ETHUSD",1718735350755,0.6097049,3417.6,3417.5,2.92609]
["bitfinex","ETHUSD",1718735351143,0.91609196,3417.7,3417.5,2.92609]
["bitfinex","ETHUSD",1718735351340,0.60932633,3417.6,3417.5,2.92609]
["bitfinex","ETHUSD",1718735351872,0.60932633,3417.6,3417.0,0.741809]
["bitfinex","ETHUSD",1718735352074,0.60932633,3417.5,3417.2,2.9263]
["bitfinex","ETHUSD",1718735353164,0.60932633,3417.5,3417.3,2.92625]
["bitfinex","ETHUSD",1718735353554,0.60932633,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1718735353779,0.60932633,3417.6,3417.4,2.9262]
["bitfinex","ETHUSD",1718735354383,3.53528633,3417.7,3417.4,2.9262]
["bitfinex","ETHUSD",1718735354585,0.60932633,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1718735354745,0.60932633,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1718735354947,0.60932633,3417.9,3417.5,0.55]
["bitfinex","ETHUSD",1718735354948,0.60932633,3418.0,3417.9,5.85154]
["bitfinex","ETHUSD",1718735355177,0.60932633,3418.1,3417.9,2.92577]
["bitfinex","ETHUSD",1718735356292,0.60932633,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1718735356586,0.60932633,3418.4,3418.0,2.92568]
["bitfinex","ETHUSD",1718735357082,0.60932633,3418.4,3418.2,2.9255]
["bitfinex","ETHUSD",1718735357284,0.60932633,3418.3,3418.0,2.92568]
["bitfinex","ETHUSD",1718735357456,0.60858758,3418.2,3418.0,2.92568]
["bitfinex","ETHUSD",1718735357888,0.60858758,3418.3,3418.1,2.9256]
["bitfinex","ETHUSD",1718735359182,2.92534,3418.4,3418.1,2.9256]
["bitfinex","ETHUSD",1718735359183,3.53392758,3418.4,3418.1,2.9256]
["bitfinex","ETHUSD",1718735363660,3.53392758,3418.4,3418.1,2.92558]
["bitfinex","ETHUSD",1718735363861,3.53392758,3418.4,3418.2,2.92551]
["bitfinex","ETHUSD",1718735364081,2.92534,3418.4,3418.2,2.92551]
["bitfinex","ETHUSD",1718735364393,0.60858758,3418.4,3418.2,2.92551]
["bitfinex","ETHUSD",1718735365593,0.60858758,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1718735365826,0.60858758,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1718735366473,0.60858758,3418.6,3418.4,2.92533]
["bitfinex","ETHUSD",1718735366979,4.93651954,3418.7,3418.4,2.92533]
["bitfinex","ETHUSD",1718735367300,2.01141954,3418.6,3418.4,2.92533]
["bitfinex","ETHUSD",1718735367713,1.40283196,3418.6,3418.4,2.92533]
["bitfinex","ETHUSD",1718735368061,2.01141954,3418.6,3418.4,2.92533]
["bitfinex","ETHUSD",1718735369197,2.9251,3418.7,3418.6,5.85034]
["bitfinex","ETHUSD",1718735369198,1.40283196,3418.7,3418.6,5.85034]
["bitfinex","ETHUSD",1718735369426,0.60858758,3418.8,3418.7,5.85016]
["bitfinex","ETHUSD",1718735369427,1.40283196,3418.8,3418.7,5.85016]
["bitfinex","ETHUSD",1718735370328,1.40283196,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1718735370689,4.32783196,3418.8,3418.5,2.92524]
["bitfinex","ETHUSD",1718735370884,1.40283196,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1718735373119,2.01141954,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1718735373720,1.40283196,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1718735374301,2.01141954,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1718735375904,2.92526,3418.5,3418.2,2.92545]
["bitfinex","ETHUSD",1718735376317,3.53384758,3418.5,3418.2,2.92545]
["bitfinex","ETHUSD",1718735376514,0.60858758,3418.4,3418.2,2.92545]
["bitfinex","ETHUSD",1718735377049,0.60858758,3418.4,3417.8,2.92579]
["bitfinex","ETHUSD",1718735377050,0.60858758,3418.3,3417.8,2.92579]
["bitfinex","ETHUSD",1718735377328,0.6090421,3418.2,3417.9,2.92575]
["bitfinex","ETHUSD",1718735377501,0.6090421,3418.1,3417.9,2.92575]
["bitfinex","ETHUSD",1718735377921,0.6090421,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1718735378103,0.6090421,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1718735378329,2.31892392,3418.3,3418.1,2.9256]
["bitfinex","ETHUSD",1718735378648,2.31892392,3418.3,3418.2,5.85102]
["bitfinex","ETHUSD",1718735378805,0.91609196,3418.3,3418.2,5.85102]
["bitfinex","ETHUSD",1718735379322,1.40283196,3418.4,3418.3,5.85086]
["bitfinex","ETHUSD",1718735380122,1.22238348,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1718735380312,3.34906315,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1718735380510,2.12667967,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1718735381433,3.65003063,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1718735381935,2.12667967,3418.5,3418.4,9.9762773]
["bitfinex","ETHUSD",1718735382120,2.92593142,3418.6,3418.5,5.8505]
["bitfinex","ETHUSD",1718735382121,2.62393505,3418.6,3418.5,5.8505]
["bitfinex","ETHUSD",1718735382322,2.12647841,3418.6,3418.5,5.8505]
["bitfinex","ETHUSD",1718735382536,2.12647841,3418.6,3418.5,6.84810973]
["bitfinex","ETHUSD",1718735382738,3.34856167,3418.6,3418.5,6.84810973]
["bitfinex","ETHUSD",1718735382954,2.12646198,3418.6,3418.5,6.84810973]
["bitfinex","ETHUSD",1718735383108,3.52914165,3418.6,3418.5,6.84810973]
["bitfinex","ETHUSD",1718735383314,5.05674749,3418.6,3418.5,6.84810973]
["bitfinex","ETHUSD",1718735383818,2.12646198,3418.6,3418.5,9.77335973]
["bitfinex","ETHUSD",1718735384122,1.22272163,3418.7,3418.6,8.77551]
["bitfinex","ETHUSD",1718735384321,2.12625634,3418.8,3418.7,8.77524]
["bitfinex","ETHUSD",1718735384538,2.93028551,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1718735384831,5.05652805,3418.9,3418.8,5.85]
["bitfinex","ETHUSD",1718735386714,5.0574099,3418.9,3418.8,5.85]
["bitfinex","ETHUSD",1718735389141,5.0574099,3418.9,3418.7,2.92508]
["bitfinex","ETHUSD",1718735389349,7.9818142,3418.8,3418.4,2.92526]
["bitfinex","ETHUSD",1718735389551,2.93039096,3418.6,3418.4,2.92526]
["bitfinex","ETHUSD",1718735389709,2.12625185,3418.5,3418.4,2.92526]
["bitfinex","ETHUSD",1718735391456,5.0566481,3418.5,3418.3,2.92542]
["bitfinex","ETHUSD",1718735391747,5.0566481,3418.4,3418.3,2.92542]
["bitfinex","ETHUSD",1718735392137,3.52850796,3418.4,3418.3,2.92542]
["bitfinex","ETHUSD",1718735392307,3.52850796,3418.4,3418.3,5.85085]
["bitfinex","ETHUSD",1718735392513,3.52850796,3418.4,3418.3,2.92542]
["bitfinex","ETHUSD",1718735392847,5.05656228,3418.4,3418.3,2.92542]
["bitfinex","ETHUSD",1718735394146,5.05656228,3418.4,3418.3,5.85085]
["bitfinex","ETHUSD",1718735394449,5.05656228,3418.4,3418.3,2.92542]
["bitfinex","ETHUSD",1718735395046,3.6538945,3418.4,3418.3,2.92542]
["bitfinex","ETHUSD",1718735395247,2.12625185,3418.4,3418.3,2.92542]
["bitfinex","ETHUSD",1718735395442,2.12625185,3418.6,3418.3,2.92542]
["bitfinex","ETHUSD",1718735395676,2.12625185,3418.5,3418.3,5.85085]
["bitfinex","ETHUSD",1718735395978,3.65407181,3418.4,3418.3,2.92542]
["bitfinex","ETHUSD",1718735396178,2.12625185,3418.4,3418.3,2.92542]
["bitfinex","ETHUSD",1718735396541,2.12625185,3418.6,3418.3,2.92542]
["bitfinex","ETHUSD",1718735396748,2.12625185,3418.5,3418.3,2.92542]
["bitfinex","ETHUSD",1718735396961,2.12625185,3418.4,3418.3,2.92542]
["bitfinex","ETHUSD",1718735397379,2.12625185,3418.5,3418.3,2.92542]
["bitfinex","ETHUSD",1718735397565,2.12625185,3418.4,3418.3,2.92542]
["bitfinex","ETHUSD",1718735397764,2.12625185,3418.5,3418.3,2.92542]
["bitfinex","ETHUSD",1718735398085,2.12625185,3418.4,3418.3,2.92542]
["bitfinex","ETHUSD",1718735398881,2.12625185,3418.4,3418.3,5.85085]
["bitfinex","ETHUSD",1718735399080,4.25282741,3418.4,3418.3,5.85085]
["bitfinex","ETHUSD",1718735399284,2.12625185,3418.4,3418.3,5.85085]
["bitfinex","ETHUSD",1718735399578,4.25282584,3418.4,3418.3,2.92542]
["bitfinex","ETHUSD",1718735400258,5.65456936,3418.4,3418.3,2.92542]
["bitfinex","ETHUSD",1718735400454,5.65455951,3418.4,3418.3,5.85085]
["bitfinex","ETHUSD",1718735400853,3.52799537,3418.4,3418.3,5.85085]
["bitfinex","ETHUSD",1718735401153,5.65454227,3418.4,3418.3,2.92542]
["bitfinex","ETHUSD",1718735402090,5.65454227,3418.4,3418.3,5.85085]
["bitfinex","ETHUSD",1718735402450,5.65454227,3418.4,3418.3,6.72485]
["bitfinex","ETHUSD",1718735402650,5.65454227,3418.4,3418.3,3.79942]
["bitfinex","ETHUSD",1718735403275,5.65454227,3418.4,3418.3,2.92542]
["bitfinex","ETHUSD",1718735403477,5.65454227,3418.4,3418.2,2.92549]
["bitfinex","ETHUSD",1718735403687,2.92571,3418.0,3417.6,2.92596]
["bitfinex","ETHUSD",1718735403888,1.53107564,3417.7,3417.6,3.80002]
["bitfinex","ETHUSD",1718735404054,2.12625185,3417.7,3417.6,6.72604]
["bitfinex","ETHUSD",1718735404402,3.65722149,3417.7,3417.6,5.85204]
["bitfinex","ETHUSD",1718735404553,2.12625185,3417.7,3417.6,6.72604]
["bitfinex","ETHUSD",1718735405361,2.12625185,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1718735405594,2.12693833,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1718735406862,5.65665102,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1718735407169,4.25391086,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1718735408751,7.17991086,3417.7,3417.2,2.92635]
["bitfinex","ETHUSD",1718735408857,1.40341463,3417.3,3417.0,2.9265]
["bitfinex","ETHUSD",1718735409062,2.92646,3417.1,3416.4,0.05097444]
["bitfinex","ETHUSD",1718735409294,6.45673296,3417.2,3416.6,2.92687]
["bitfinex","ETHUSD",1718735409476,1.22406848,3416.7,3416.6,2.92687]
["bitfinex","ETHUSD",1718735409818,3.74670095,3417.0,3416.7,2.9268]
["bitfinex","ETHUSD",1718735409961,2.12760784,3416.9,3416.7,2.9268]
["bitfinex","ETHUSD",1718735410158,4.76334244,3417.1,3416.7,2.9268]
["bitfinex","ETHUSD",1718735410159,3.65662962,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1718735410528,5.05433784,3416.8,3416.4,2.92704]
["bitfinex","ETHUSD",1718735410667,1.52890361,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1718735410980,2.12760784,3416.7,3416.4,2.92704]
["bitfinex","ETHUSD",1718735411317,1.22238401,3416.5,3416.4,2.92704]
["bitfinex","ETHUSD",1718735411608,0.91704768,3416.5,3416.4,8.78114]
["bitfinex","ETHUSD",1718735411758,0.61139004,3416.5,3416.4,3.805154]
["bitfinex","ETHUSD",1718735411963,0.61139004,3416.5,3416.4,6.732204]
["bitfinex","ETHUSD",1718735412316,0.61139004,3416.5,3416.4,9.659254]
["bitfinex","ETHUSD",1718735412605,0.61139004,3416.6,3416.5,11.24181]
["bitfinex","ETHUSD",1718735412764,0.61139004,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1718735412967,0.61139004,3417.1,3417.0,8.77962]
["bitfinex","ETHUSD",1718735413210,0.61139004,3417.1,3417.0,19.1946]
["bitfinex","ETHUSD",1718735413511,0.61139004,3417.7,3417.6,5.85204]
["bitfinex","ETHUSD",1718735413782,0.61139004,3417.8,3417.7,5.85188]
["bitfinex","ETHUSD",1718735413931,0.91704768,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1718735414848,1.52899803,3418.2,3417.9,2.92577]
["bitfinex","ETHUSD",1718735414849,1.22238401,3418.1,3417.9,2.92577]
["bitfinex","ETHUSD",1718735415647,1.22238401,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1718735415789,3.34916565,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1718735416830,3.34916565,3418.1,3418.0,5.85136]
["bitfinex","ETHUSD",1718735417206,0.91652906,3418.2,3418.1,8.7768]
["bitfinex","ETHUSD",1718735417437,0.91657431,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1718735417644,1.22238401,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1718735418148,3.34900596,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1718735418357,3.34900596,3418.4,3418.3,5.85086]
["bitfinex","ETHUSD",1718735419228,3.34900596,3418.4,3418.1,2.92558]
["bitfinex","ETHUSD",1718735419541,0.91635464,3418.2,3418.1,2.92558]
["bitfinex","ETHUSD",1718735419767,3.3490809,3418.2,3417.9,2.92575]
["bitfinex","ETHUSD",1718735419934,0.91604164,3418.0,3417.9,2.92575]
["bitfinex","ETHUSD",1718735420137,1.22238401,3418.1,3417.9,2.92575]
["bitfinex","ETHUSD",1718735420628,1.22238401,3418.1,3417.8,2.92584]
["bitfinex","ETHUSD",1718735420830,1.22137775,3417.9,3417.4,2.92617]
["bitfinex","ETHUSD",1718735421020,0.61068637,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1718735421222,0.61068637,3417.5,3417.4,5.8524]
["bitfinex","ETHUSD",1718735422122,0.91602955,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1718735422753,3.34845937,3417.6,3417.2,2.92636]
["bitfinex","ETHUSD",1718735422910,0.91591445,3417.3,3417.2,2.92636]
["bitfinex","ETHUSD",1718735423247,1.22121927,3417.4,3417.2,2.92636]
["bitfinex","ETHUSD",1718735423408,0.91577388,3417.3,3417.2,2.92636]
["bitfinex","ETHUSD",1718735423610,0.91577388,3417.3,3417.2,5.85273]
["bitfinex","ETHUSD",1718735424117,0.91577388,3417.3,3417.2,8.7791]
["bitfinex","ETHUSD",1718735424317,0.61046005,3417.5,3417.4,5.8524]
["bitfinex","ETHUSD",1718735424661,0.91577388,3417.7,3417.6,8.77806]
["bitfinex","ETHUSD",1718735424814,1.22121927,3417.8,3417.7,8.77782]
["bitfinex","ETHUSD",1718735424815,0.91577388,3417.8,3417.7,8.77782]
["bitfinex","ETHUSD",1718735425031,0.91577388,3417.9,3417.8,8.77755]
["bitfinex","ETHUSD",1718735425425,0.91577388,3417.9,3417.8,6.4017]
["bitfinex","ETHUSD",1718735425640,0.91577388,3417.9,3417.8,9.32755]
["bitfinex","ETHUSD",1718735425845,1.22121927,3418.0,3417.9,5.85154]
["bitfinex","ETHUSD",1718735425846,0.91577388,3418.0,3417.9,5.85154]
["bitfinex","ETHUSD",1718735426061,1.22121927,3418.1,3417.9,2.92577]
["bitfinex","ETHUSD",1718735426584,2.12683139,3418.0,3417.2,2.3358]
["bitfinex","ETHUSD",1718735426730,0.61055352,3417.8,3417.7,5.85188]
["bitfinex","ETHUSD",1718735426928,0.61055352,3417.8,3417.7,9.32782]
["bitfinex","ETHUSD",1718735427149,0.61055352,3417.8,3417.7,10.553207]
["bitfinex","ETHUSD",1718735430866,0.61055352,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1718735431163,2.12701773,3417.8,3417.5,2.92611]
["bitfinex","ETHUSD",1718735431375,1.22170436,3417.6,3417.3,2.9262]
["bitfinex","ETHUSD",1718735431546,3.34889025,3417.5,3417.3,2.9262]
["bitfinex","ETHUSD",1718735431742,1.22172937,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1718735431965,2.12720394,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1718735432373,2.12720394,3417.5,3417.3,2.92626]
["bitfinex","ETHUSD",1718735432591,1.22170059,3417.4,3417.3,2.92626]
["bitfinex","ETHUSD",1718735432800,3.34890453,3417.4,3417.3,5.85254]
["bitfinex","ETHUSD",1718735433092,3.34890919,3417.4,3417.3,5.85254]
["bitfinex","ETHUSD",1718735433472,3.34890919,3417.4,3417.3,2.92626]
["bitfinex","ETHUSD",1718735433871,3.34890919,3417.4,3416.5,9.7152]
["bitfinex","ETHUSD",1718735434071,0.61103671,3416.8,3416.6,2.92681]
["bitfinex","ETHUSD",1718735434268,0.61103671,3416.7,3416.5,2.92696]
["bitfinex","ETHUSD",1718735434469,0.91655507,3416.6,3416.5,2.92696]
["bitfinex","ETHUSD",1718735434675,1.22170059,3416.6,3416.5,2.92696]
["bitfinex","ETHUSD",1718735434881,3.34943306,3416.6,3416.5,2.92696]
["bitfinex","ETHUSD",1718735435197,3.34943306,3416.6,3416.3,2.92712]
["bitfinex","ETHUSD",1718735435500,3.34943306,3416.6,3415.8,2.2582]
["bitfinex","ETHUSD",1718735435501,4.45474612,3416.4,3415.8,2.92756]
["bitfinex","ETHUSD",1718735435670,4.45474612,3416.4,3415.8,5.85513]
["bitfinex","ETHUSD",1718735435671,0.91622769,3416.0,3415.8,5.85513]
["bitfinex","ETHUSD",1718735435854,0.91630066,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1718735436315,0.91630066,3416.0,3415.9,5.85496]
["bitfinex","ETHUSD",1718735436458,0.91630066,3416.1,3416.0,5.8548]
["bitfinex","ETHUSD",1718735437159,0.91630066,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1718735437706,1.22163692,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1718735437862,1.22163692,3416.4,3416.3,8.78142]
["bitfinex","ETHUSD",1718735438220,0.91543667,3416.5,3416.4,8.78115]
["bitfinex","ETHUSD",1718735438373,0.61022467,3416.5,3416.4,8.78115]
["bitfinex","ETHUSD",1718735438583,0.61022467,3416.5,3416.2,2.2664]
["bitfinex","ETHUSD",1718735438584,0.91543667,3416.6,3416.5,8.78091]
["bitfinex","ETHUSD",1718735438879,0.91543667,3416.7,3416.6,5.85376]
["bitfinex","ETHUSD",1718735439097,0.91543667,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1718735439309,1.22163692,3416.8,3416.5,2.92695]
["bitfinex","ETHUSD",1718735439608,0.9153942,3416.6,3416.5,2.92695]
["bitfinex","ETHUSD",1718735439818,0.91542636,3416.6,3416.4,2.92703]
["bitfinex","ETHUSD",1718735439971,0.91541176,3416.5,3416.4,2.92703]
["bitfinex","ETHUSD",1718735440597,0.91541176,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1718735440785,1.2205256,3416.7,3416.6,5.85376]
["bitfinex","ETHUSD",1718735440786,0.91541176,3416.7,3416.6,5.85376]
["bitfinex","ETHUSD",1718735441272,1.2205256,3416.9,3416.6,2.92688]
["bitfinex","ETHUSD",1718735441473,0.91530028,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1718735441666,1.2205256,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1718735442696,1.2205256,3416.9,3416.6,2.92686]
["bitfinex","ETHUSD",1718735442870,0.9152836,3416.7,3416.4,2.92702]
["bitfinex","ETHUSD",1718735443411,0.91518173,3416.6,3416.4,2.92702]
["bitfinex","ETHUSD",1718735443785,0.91518173,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1718735444185,0.91518173,3416.6,3416.5,2.63357]
["bitfinex","ETHUSD",1718735445286,0.91518173,3416.6,3416.5,5.56054]
["bitfinex","ETHUSD",1718735445484,0.91518173,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1718735445694,0.91518173,3416.7,3416.6,5.85376]
["bitfinex","ETHUSD",1718735446168,0.91518173,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1718735448401,0.91518173,3416.7,3416.6,5.85376]
["bitfinex","ETHUSD",1718735449100,0.91518173,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1718735449683,0.91518173,3416.7,3416.6,5.85376]
["bitfinex","ETHUSD",1718735450121,0.91518173,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1718735451008,1.2205256,3416.8,3416.6,2.92688]
["bitfinex","ETHUSD",1718735451221,0.9160098,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1718735451810,0.91609441,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1718735452025,1.2205256,3416.8,3415.5,7.33]
["bitfinex","ETHUSD",1718735452195,1.2205256,3416.8,3415.4,6.446477]
["bitfinex","ETHUSD",1718735452196,0.61069247,3416.4,3416.0,2.92737]
["bitfinex","ETHUSD",1718735452395,0.61069247,3416.4,3415.8,2.92755]
["bitfinex","ETHUSD",1718735452396,0.61069247,3416.3,3416.2,5.85444]
["bitfinex","ETHUSD",1718735453326,0.61069247,3416.4,3416.3,5.85428]
["bitfinex","ETHUSD",1718735453529,0.91603871,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1718735454438,0.91603871,3416.6,3416.4,12.586341]
["bitfinex","ETHUSD",1718735454729,1.2205256,3416.8,3416.4,12.586341]
["bitfinex","ETHUSD",1718735454730,0.61057717,3416.8,3416.7,8.7804]
["bitfinex","ETHUSD",1718735454914,0.61057717,3416.9,3416.8,8.78013]
["bitfinex","ETHUSD",1718735455544,0.61057717,3417.1,3416.8,3.47671]
["bitfinex","ETHUSD",1718735455693,0.61057717,3417.1,3416.9,1.05787711]
["bitfinex","ETHUSD",1718735455890,0.61057717,3417.2,3417.1,5.8529]
["bitfinex","ETHUSD",1718735456941,0.61057717,3417.2,3417.1,8.77935]
["bitfinex","ETHUSD",1718735459360,0.61057717,3417.3,3417.2,8.77911]
["bitfinex","ETHUSD",1718735460162,0.61057717,3417.3,3417.2,9.76280871]
["bitfinex","ETHUSD",1718735460752,0.61057717,3417.4,3417.3,8.77884]
["bitfinex","ETHUSD",1718735460914,0.61057717,3417.4,3417.3,9.32884]
["bitfinex","ETHUSD",1718735461110,0.61057717,3417.5,3417.4,8.7786]
["bitfinex","ETHUSD",1718735461306,0.61057717,3417.6,3417.5,5.85222]
["bitfinex","ETHUSD",1718735461547,0.61057717,3417.6,3417.5,6.40222]
["bitfinex","ETHUSD",1718735462071,3.84203871,3417.7,3417.2,2.92636]
["bitfinex","ETHUSD",1718735462206,1.40360375,3417.8,3417.4,5.8524]
["bitfinex","ETHUSD",1718735462207,0.91648209,3417.5,3417.4,5.8524]
["bitfinex","ETHUSD",1718735462405,0.91648209,3417.5,3417.2,2.92635]
["bitfinex","ETHUSD",1718735462608,0.91648209,3417.3,3417.2,2.92635]
["bitfinex","ETHUSD",1718735463059,1.40360375,3417.3,3417.2,2.92635]
["bitfinex","ETHUSD",1718735463212,2.62412935,3417.3,3417.1,2.92638]
["bitfinex","ETHUSD",1718735463418,0.9166977,3417.2,3417.1,5.85283]
["bitfinex","ETHUSD",1718735464134,2.62412935,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1718735464613,2.62412935,3417.3,3416.7,2.92678]
["bitfinex","ETHUSD",1718735464947,2.62412935,3417.3,3416.4,4.5572]
["bitfinex","ETHUSD",1718735464948,0.91718386,3417.0,3416.8,2.9267]
["bitfinex","ETHUSD",1718735465107,0.91718386,3416.9,3416.8,2.9267]
["bitfinex","ETHUSD",1718735466111,0.91718386,3416.9,3416.5,7.33]
["bitfinex","ETHUSD",1718735466112,1.2205256,3416.9,3416.5,7.33]
["bitfinex","ETHUSD",1718735466381,1.40571195,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1718735466541,1.22362459,3416.7,3416.6,5.85376]
["bitfinex","ETHUSD",1718735466724,2.62933654,3416.8,3416.6,2.92688]
["bitfinex","ETHUSD",1718735466924,1.22362459,3416.7,3416.5,10.25696]
["bitfinex","ETHUSD",1718735467124,1.22367192,3416.6,3416.5,10.25696]
["bitfinex","ETHUSD",1718735467470,5.3997,3416.7,3416.3,2.92711]
["bitfinex","ETHUSD",1718735467672,1.83536696,3416.8,3416.5,2.92696]
["bitfinex","ETHUSD",1718735467946,2.12786243,3416.7,3416.4,2.92703]
["bitfinex","ETHUSD",1718735468113,1.83536696,3416.8,3416.4,2.92703]
["bitfinex","ETHUSD",1718735468313,1.52957943,3416.5,3416.4,2.92703]
["bitfinex","ETHUSD",1718735468722,1.52957943,3416.5,3416.4,5.85408]
["bitfinex","ETHUSD",1718735469468,1.52957943,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1718735471970,0.91791827,3415.7,3415.6,2.92773]
["bitfinex","ETHUSD",1718735472169,0.91791827,3415.7,3415.5,2.92781]
["bitfinex","ETHUSD",1718735472375,1.22389103,3415.7,3415.5,2.92782]
["bitfinex","ETHUSD",1718735472769,0.91784444,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1718735473152,1.22389103,3415.7,3415.5,2.92782]
["bitfinex","ETHUSD",1718735473477,1.22389103,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1718735474290,1.22389103,3415.7,3415.3,2.92799]
["bitfinex","ETHUSD",1718735474491,0.91806295,3415.5,3415.2,2.92801]
["bitfinex","ETHUSD",1718735474673,0.61201901,3415.3,3415.2,5.85609]
["bitfinex","ETHUSD",1718735474989,0.61201901,3415.3,3415.2,6.40609]
["bitfinex","ETHUSD",1718735475355,0.61201901,3415.3,3415.2,2.92801]
["bitfinex","ETHUSD",1718735476169,0.91806295,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1718735476953,1.22389103,3415.5,3415.3,2.928]
["bitfinex","ETHUSD",1718735477348,0.91811403,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1718735477953,1.22389103,3415.5,3415.3,2.928]
["bitfinex","ETHUSD",1718735478180,1.52944216,3415.5,3415.3,2.928]
["bitfinex","ETHUSD",1718735478397,1.22389409,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1718735478607,1.52944216,3415.5,3415.3,2.928]
["bitfinex","ETHUSD",1718735479098,1.52944216,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1718735479851,1.52944216,3415.5,3415.3,2.928]
["bitfinex","ETHUSD",1718735480495,1.22335105,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1718735480787,1.52944216,3415.6,3415.4,2.92791]
["bitfinex","ETHUSD",1718735481176,1.22335386,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1718735481690,1.22335386,3415.5,3415.3,2.928]
["bitfinex","ETHUSD",1718735481868,4.15127386,3415.4,3414.8,2.92842]
["bitfinex","ETHUSD",1718735482195,0.61151267,3415.0,3414.9,2.92832]
["bitfinex","ETHUSD",1718735482768,0.61151267,3415.0,3414.9,5.85666]
["bitfinex","ETHUSD",1718735484379,0.61151267,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1718735484907,0.61151267,3415.1,3415.0,5.8565]
["bitfinex","ETHUSD",1718735485112,0.61151267,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1718735485315,0.61151267,3415.1,3414.9,2.92832]
["bitfinex","ETHUSD",1718735485486,0.6110744,3415.0,3414.9,2.92832]
["bitfinex","ETHUSD",1718735485695,0.91726901,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1718735485895,1.22335386,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1718735485896,0.91726901,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1718735486491,1.22335386,3415.3,3415.0,2.92823]
["bitfinex","ETHUSD",1718735486688,0.91636423,3415.1,3415.0,2.92823]
["bitfinex","ETHUSD",1718735486922,0.91636423,3415.1,3414.9,2.92832]
["bitfinex","ETHUSD",1718735486923,0.91635472,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1718735487295,0.91635472,3415.2,3415.0,2.92823]
["bitfinex","ETHUSD",1718735487620,3.84449472,3415.2,3414.7,2.92849]
["bitfinex","ETHUSD",1718735487809,0.61078129,3415.0,3414.7,2.92849]
["bitfinex","ETHUSD",1718735488312,0.91635472,3415.1,3414.7,2.92849]
["bitfinex","ETHUSD",1718735488313,0.61078129,3414.9,3414.7,2.92849]
["bitfinex","ETHUSD",1718735488506,0.61078129,3414.9,3414.7,2.92846]
["bitfinex","ETHUSD",1718735488730,0.91635472,3415.1,3414.4,5.30443]
["bitfinex","ETHUSD",1718735488731,0.61078129,3415.0,3414.6,2.92857]
["bitfinex","ETHUSD",1718735488958,0.61078129,3414.8,3414.6,2.92857]
["bitfinex","ETHUSD",1718735489117,0.91635472,3414.9,3414.4,2.92876]
["bitfinex","ETHUSD",1718735489118,0.61078129,3414.7,3414.4,2.92869]
["bitfinex","ETHUSD",1718735489280,3.53935129,3414.7,3414.2,2.9289]
["bitfinex","ETHUSD",1718735489785,0.61078129,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1718735490134,0.61078129,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1718735490281,0.61078129,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1718735490700,0.61078129,3414.9,3414.7,2.9285]
["bitfinex","ETHUSD",1718735491120,0.61078129,3414.8,3414.7,2.9285]
["bitfinex","ETHUSD",1718735491488,0.61078129,3414.9,3414.7,2.9285]
["bitfinex","ETHUSD",1718735494536,0.61078129,3415.0,3414.7,2.9285]
["bitfinex","ETHUSD",1718735494695,0.61078129,3414.9,3414.7,2.9285]
["bitfinex","ETHUSD",1718735495121,0.61078129,3415.0,3414.6,2.92857]
["bitfinex","ETHUSD",1718735496227,2.92841,3414.9,3414.4,2.92874]
["bitfinex","ETHUSD",1718735496408,2.92843,3414.8,3414.4,2.92874]
["bitfinex","ETHUSD",1718735496913,2.92843,3414.8,3414.4,2.63534]
["bitfinex","ETHUSD",1718735497232,2.92852,3414.7,3414.1,2.92902]
["bitfinex","ETHUSD",1718735497461,2.92861,3414.6,3414.1,2.92902]
["bitfinex","ETHUSD",1718735497938,1.40597983,3414.5,3414.2,2.92893]
["bitfinex","ETHUSD",1718735498343,1.40597983,3414.4,3414.0,2.9291]
["bitfinex","ETHUSD",1718735498624,4.33475983,3414.4,3414.0,2.9291]
["bitfinex","ETHUSD",1718735498850,1.40597983,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1718735498998,1.40572007,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1718735499399,1.40572007,3414.5,3414.4,8.78631]
["bitfinex","ETHUSD",1718735499621,1.40572007,3414.8,3414.6,2.9286]
["bitfinex","ETHUSD",1718735499837,1.40572007,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1718735500143,1.40572007,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1718735500292,1.40572007,3415.0,3414.9,5.85668]
["bitfinex","ETHUSD",1718735500845,1.40572007,3415.2,3415.1,8.78451]
["bitfinex","ETHUSD",1718735501155,0.61078129,3415.4,3415.3,5.856]
["bitfinex","ETHUSD",1718735501156,1.40572007,3415.4,3415.3,5.856]
["bitfinex","ETHUSD",1718735501301,0.61078129,3415.7,3415.5,2.92782]
["bitfinex","ETHUSD",1718735501947,3.53844129,3415.7,3415.3,2.928]
["bitfinex","ETHUSD",1718735502095,0.61078129,3415.6,3415.3,2.928]
["bitfinex","ETHUSD",1718735502294,0.61078129,3415.5,3414.6,2.92858]
["bitfinex","ETHUSD",1718735502492,1.40691591,3415.2,3415.0,2.92824]
["bitfinex","ETHUSD",1718735502737,1.40691591,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1718735502909,0.61078129,3415.4,3415.1,2.92817]
["bitfinex","ETHUSD",1718735503612,1.40707082,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1718735503827,1.40714522,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1718735504637,1.40714522,3415.2,3415.1,8.78451]
["bitfinex","ETHUSD",1718735504841,1.40714522,3415.4,3415.2,2.92808]
["bitfinex","ETHUSD",1718735505143,1.40714522,3415.4,3415.3,5.856]
["bitfinex","ETHUSD",1718735505445,0.61078129,3415.5,3415.4,2.92785]
["bitfinex","ETHUSD",1718735506312,0.91635472,3415.6,3415.1,2.92811]
["bitfinex","ETHUSD",1718735506636,0.61090256,3415.3,3414.9,2.92826]
["bitfinex","ETHUSD",1718735506848,0.61090256,3415.1,3414.6,2.92853]
["bitfinex","ETHUSD",1718735507029,1.40701287,3414.8,3414.7,2.92844]
["bitfinex","ETHUSD",1718735507199,1.40701287,3414.8,3414.7,5.85695]
["bitfinex","ETHUSD",1718735507406,1.40701287,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1718735508067,1.40701287,3414.8,3414.6,2.92859]
["bitfinex","ETHUSD",1718735508273,0.91635472,3414.8,3414.3,2.92883]
["bitfinex","ETHUSD",1718735508488,1.40677405,3414.4,3414.3,2.92883]
["bitfinex","ETHUSD",1718735508766,0.61143416,3414.4,3414.3,2.92883]
["bitfinex","ETHUSD",1718735509271,0.91635472,3414.5,3414.3,2.92883]
["bitfinex","ETHUSD",1718735509568,0.91635472,3414.4,3414.3,2.92883]
["bitfinex","ETHUSD",1718735510067,0.91635472,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1718735510241,1.22335386,3414.7,3414.5,2.92868]
["bitfinex","ETHUSD",1718735510639,1.22335386,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1718735511041,1.22335386,3414.7,3414.5,2.92868]
["bitfinex","ETHUSD",1718735511469,1.22335386,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1718735511767,1.22335386,3414.6,3414.5,2.63528]
["bitfinex","ETHUSD",1718735512349,1.53053528,3414.7,3414.5,2.63528]
["bitfinex","ETHUSD",1718735512557,1.53053528,3414.8,3414.7,2.92846]
["bitfinex","ETHUSD",1718735513264,1.53053528,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1718735514509,1.53053528,3414.9,3414.8,8.78526]
["bitfinex","ETHUSD",1718735514662,1.53053528,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1718735514995,1.83664234,3415.4,3415.1,2.92817]
["bitfinex","ETHUSD",1718735515165,2.12869597,3415.3,3415.1,2.92817]
["bitfinex","ETHUSD",1718735515365,2.34355773,3415.5,3415.3,2.928]
["bitfinex","ETHUSD",1718735515607,2.1286042,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1718735515828,2.34355773,3415.6,3415.4,2.92791]
["bitfinex","ETHUSD",1718735515967,1.83664234,3415.7,3415.4,2.92791]
["bitfinex","ETHUSD",1718735516168,2.12840618,3415.6,3415.4,2.92791]
["bitfinex","ETHUSD",1718735516480,1.83664234,3415.7,3415.4,2.92791]
["bitfinex","ETHUSD",1718735516803,2.12843117,3415.6,3415.4,2.92791]
["bitfinex","ETHUSD",1718735517110,2.12843117,3415.6,3415.3,2.92798]
["bitfinex","ETHUSD",1718735517274,1.83664234,3415.5,3415.3,2.92798]
["bitfinex","ETHUSD",1718735517473,2.12843117,3415.4,3415.3,2.92798]
["bitfinex","ETHUSD",1718735518006,1.83664234,3415.6,3415.4,2.92788]
["bitfinex","ETHUSD",1718735518298,2.12845242,3415.5,3415.4,2.92788]
["bitfinex","ETHUSD",1718735520335,1.83664234,3415.6,3415.4,2.92788]
["bitfinex","ETHUSD",1718735520631,1.83664234,3415.6,3414.6,5.31544]
["bitfinex","ETHUSD",1718735520632,1.53356693,3415.5,3415.2,2.4752]
["bitfinex","ETHUSD",1718735520832,1.53356693,3415.5,3415.4,8.78373]
["bitfinex","ETHUSD",1718735521041,1.53356693,3415.5,3415.4,9.33373]
["bitfinex","ETHUSD",1718735521704,1.53356693,3415.5,3415.4,10.514623]
["bitfinex","ETHUSD",1718735521934,1.53356693,3415.6,3415.5,8.78346]
["bitfinex","ETHUSD",1718735522137,1.53356693,3415.6,3415.5,9.33346]
["bitfinex","ETHUSD",1718735522548,1.2276041,3415.6,3415.5,3.47782]
["bitfinex","ETHUSD",1718735522849,1.2276041,3415.7,3415.6,8.78322]
["bitfinex","ETHUSD",1718735522989,1.53450512,3415.8,3415.7,5.8553]
["bitfinex","ETHUSD",1718735523430,1.53450512,3415.8,3415.7,8.78295]
["bitfinex","ETHUSD",1718735523648,1.40747502,3416.1,3416.0,5.8548]
["bitfinex","ETHUSD",1718735523789,3.53563019,3416.1,3416.0,8.7822]
["bitfinex","ETHUSD",1718735523993,2.12815517,3416.1,3416.0,8.7822]
["bitfinex","ETHUSD",1718735524205,1.84140615,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1718735524423,3.24832158,3416.4,3416.2,2.92722]
["bitfinex","ETHUSD",1718735524702,2.12797885,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1718735525199,2.12797885,3416.3,3416.1,2.92731]
["bitfinex","ETHUSD",1718735525200,5.80622481,3416.3,3415.8,2.92749]
["bitfinex","ETHUSD",1718735525419,1.53272079,3415.9,3415.8,5.85506]
["bitfinex","ETHUSD",1718735525607,1.40689101,3416.1,3415.8,2.92749]
["bitfinex","ETHUSD",1718735525819,3.2463495,3416.2,3416.0,2.92736]
["bitfinex","ETHUSD",1718735525998,2.12810928,3416.1,3416.0,2.92736]
["bitfinex","ETHUSD",1718735526201,2.12810928,3416.1,3415.6,2.92768]
["bitfinex","ETHUSD",1718735526202,6.46237029,3416.1,3415.6,2.92768]
["bitfinex","ETHUSD",1718735526411,1.53340217,3415.7,3415.6,2.92768]
["bitfinex","ETHUSD",1718735526650,4.46113217,3415.7,3415.1,2.92815]
["bitfinex","ETHUSD",1718735526853,1.53326828,3415.3,3415.2,2.63461]
["bitfinex","ETHUSD",1718735527058,6.17485784,3415.5,3415.0,2.92824]
["bitfinex","ETHUSD",1718735527229,1.53315872,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1718735527636,1.53315872,3415.2,3415.0,2.92823]
["bitfinex","ETHUSD",1718735527859,1.53315872,3415.1,3414.9,2.92833]
["bitfinex","ETHUSD",1718735528032,1.53315872,3415.2,3415.0,2.92825]
["bitfinex","ETHUSD",1718735528434,1.53315872,3415.1,3414.7,2.92847]
["bitfinex","ETHUSD",1718735528635,1.22666308,3414.8,3414.7,2.92849]
["bitfinex","ETHUSD",1718735528824,1.53315872,3414.8,3414.4,2.92873]
["bitfinex","ETHUSD",1718735529023,1.40750935,3415.0,3414.5,2.92868]
["bitfinex","ETHUSD",1718735529024,1.53315872,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1718735529238,1.40750935,3414.8,3414.6,2.9286]
["bitfinex","ETHUSD",1718735529879,3.53650517,3414.7,3414.1,2.92902]
["bitfinex","ETHUSD",1718735530051,1.22712505,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1718735530237,1.22712505,3414.3,3414.2,5.85788]
["bitfinex","ETHUSD",1718735530642,1.53390632,3414.4,3414.3,2.92878]
["bitfinex","ETHUSD",1718735531141,1.53390632,3414.4,3414.3,5.85763]
["bitfinex","ETHUSD",1718735531380,1.53369993,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1718735531585,1.53369993,3414.5,3414.4,5.85754]
["bitfinex","ETHUSD",1718735531878,1.53369993,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1718735532077,1.53370129,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1718735532856,1.40810936,3414.7,3414.3,2.92885]
["bitfinex","ETHUSD",1718735533064,1.53356534,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1718735533264,1.53356534,3414.5,3413.8,2.92928]
["bitfinex","ETHUSD",1718735533578,1.22673577,3414.3,3414.2,2.92893]
["bitfinex","ETHUSD",1718735533751,1.53356534,3414.4,3414.2,2.92893]
["bitfinex","ETHUSD",1718735533954,1.22684402,3414.3,3414.2,2.92893]
["bitfinex","ETHUSD",1718735534183,1.22684402,3414.3,3414.1,2.92901]
["bitfinex","ETHUSD",1718735534360,1.22684402,3414.2,3414.1,2.92901]
["bitfinex","ETHUSD",1718735537199,1.22684402,3414.2,3414.0,2.9291]
["bitfinex","ETHUSD",1718735537401,1.22684402,3414.2,3414.0,2.92911]
["bitfinex","ETHUSD",1718735537402,1.53356534,3414.2,3414.0,2.92911]
["bitfinex","ETHUSD",1718735537577,1.53356534,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1718735537920,1.53356534,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1718735538398,1.40810936,3414.4,3414.1,2.92901]
["bitfinex","ETHUSD",1718735538565,1.53230681,3414.2,3414.1,2.92901]
["bitfinex","ETHUSD",1718735539220,1.53230681,3414.3,3414.1,2.92901]
["bitfinex","ETHUSD",1718735540040,1.22556493,3414.2,3414.1,2.92901]
["bitfinex","ETHUSD",1718735540234,1.22556493,3414.2,3413.5,5.03048]
["bitfinex","ETHUSD",1718735540235,1.53230681,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1718735540535,0.61272981,3414.4,3414.3,5.8577]
["bitfinex","ETHUSD",1718735540696,1.53182453,3414.7,3414.4,11.72261]
["bitfinex","ETHUSD",1718735540891,0.61272981,3414.8,3414.7,8.78553]
["bitfinex","ETHUSD",1718735541086,0.91909472,3414.9,3414.8,5.85684]
["bitfinex","ETHUSD",1718735541292,0.91909472,3414.9,3414.8,6.790375]
["bitfinex","ETHUSD",1718735541603,0.91909472,3414.9,3414.8,10.268795]
["bitfinex","ETHUSD",1718735542031,0.91909472,3415.0,3414.9,5.85668]
["bitfinex","ETHUSD",1718735542323,1.225451,3415.1,3414.5,2.92866]
["bitfinex","ETHUSD",1718735542531,0.91919664,3414.7,3414.5,2.92866]
["bitfinex","ETHUSD",1718735542687,0.91919664,3414.7,3414.4,2.92874]
["bitfinex","ETHUSD",1718735542886,1.22559552,3414.6,3414.5,5.85734]
["bitfinex","ETHUSD",1718735543690,0.91917336,3414.6,3414.5,8.78602]
["bitfinex","ETHUSD",1718735543928,1.22559552,3414.9,3414.7,2.92851]
["bitfinex","ETHUSD",1718735544130,1.22559552,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1718735544998,1.22559552,3415.0,3414.7,2.92849]
["bitfinex","ETHUSD",1718735545199,1.22559552,3414.8,3414.7,2.92849]
["bitfinex","ETHUSD",1718735545597,1.22559552,3414.8,3414.4,2.92875]
["bitfinex","ETHUSD",1718735545939,0.91919756,3414.5,3414.4,2.92875]
["bitfinex","ETHUSD",1718735546140,1.22559674,3414.6,3414.4,2.92875]
["bitfinex","ETHUSD",1718735547292,1.22559674,3414.6,3414.1,2.92898]
["bitfinex","ETHUSD",1718735547293,1.5319556,3414.6,3414.2,2.6355]
["bitfinex","ETHUSD",1718735547498,1.22627174,3414.4,3414.2,2.6355]
["bitfinex","ETHUSD",1718735547700,1.22627174,3414.3,3414.2,2.6355]
["bitfinex","ETHUSD",1718735549447,1.22627174,3414.3,3414.2,5.56444]
["bitfinex","ETHUSD",1718735549651,1.22627174,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1718735549954,1.5319556,3414.5,3414.3,2.92885]
["bitfinex","ETHUSD",1718735550119,1.22607041,3414.4,3414.1,2.92901]
["bitfinex","ETHUSD",1718735550319,1.22607041,3414.3,3414.1,2.92896]
["bitfinex","ETHUSD",1718735550927,1.22607041,3414.2,3413.7,2.92933]
["bitfinex","ETHUSD",1718735551131,0.91945203,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1718735552256,1.22607041,3414.0,3413.8,2.92928]
["bitfinex","ETHUSD",1718735552467,0.91935597,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1718735552751,1.22607041,3414.1,3413.8,2.92928]
["bitfinex","ETHUSD",1718735552988,0.91940562,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1718735553160,1.22607041,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1718735553661,1.22607041,3414.0,3413.3,5.2753]
["bitfinex","ETHUSD",1718735553830,0.61284624,3413.6,3413.5,2.92953]
["bitfinex","ETHUSD",1718735554032,0.91926936,3413.7,3413.5,0.55]
["bitfinex","ETHUSD",1718735554244,0.91926936,3413.6,3413.4,2.92962]
["bitfinex","ETHUSD",1718735554562,0.91926936,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1718735556753,0.91926936,3413.6,3413.5,5.56568]
["bitfinex","ETHUSD",1718735556933,0.61235361,3413.6,3413.5,5.56568]
["bitfinex","ETHUSD",1718735557133,0.91926936,3413.7,3413.5,2.63614]
["bitfinex","ETHUSD",1718735558662,0.91926936,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1718735560427,0.91926936,3413.8,3413.6,2.92945]
["bitfinex","ETHUSD",1718735560849,0.91926936,3413.7,3413.5,2.92952]
["bitfinex","ETHUSD",1718735561055,0.61175341,3413.6,3413.5,2.92952]
["bitfinex","ETHUSD",1718735562227,0.61175341,3413.6,3413.5,5.85906]
["bitfinex","ETHUSD",1718735562778,0.61175341,3413.7,3413.6,5.8589]
["bitfinex","ETHUSD",1718735563063,0.61175341,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1718735563367,0.91926936,3413.8,3413.6,2.92945]
["bitfinex","ETHUSD",1718735563575,0.91926936,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1718735564124,0.91926936,3413.8,3413.6,2.92943]
["bitfinex","ETHUSD",1718735565265,0.91926936,3413.8,3413.3,2.9297]
["bitfinex","ETHUSD",1718735565464,0.61174319,3413.6,3413.3,2.9297]
["bitfinex","ETHUSD",1718735565765,0.61174319,3413.6,3413.2,2.92974]
["bitfinex","ETHUSD",1718735565939,0.61174319,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1718735566268,0.91926936,3413.5,3413.3,2.92971]
["bitfinex","ETHUSD",1718735567133,0.61196692,3413.4,3413.0,2.92994]
["bitfinex","ETHUSD",1718735567331,0.61196692,3413.2,3413.0,2.92994]
["bitfinex","ETHUSD",1718735567932,0.61196692,3413.1,3413.0,2.92994]
["bitfinex","ETHUSD",1718735568850,0.61196692,3413.1,3412.9,2.93005]
["bitfinex","ETHUSD",1718735569238,0.61196692,3413.1,3412.7,2.93021]
["bitfinex","ETHUSD",1718735569443,0.61196692,3413.0,3412.6,2.93029]
["bitfinex","ETHUSD",1718735569828,0.61196692,3412.7,3412.6,2.93029]
["bitfinex","ETHUSD",1718735570275,0.61196692,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1718735570477,0.61228801,3412.8,3412.7,2.93021]
["bitfinex","ETHUSD",1718735571139,0.61228801,3412.8,3412.7,5.86044]
["bitfinex","ETHUSD",1718735571541,0.91926936,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1718735571940,0.91926936,3412.9,3412.8,2.63939846]
["bitfinex","ETHUSD",1718735572139,0.91926936,3413.0,3412.8,2.63939846]
["bitfinex","ETHUSD",1718735572339,2.13000611,3412.9,3412.3,2.93053]
["bitfinex","ETHUSD",1718735572575,0.61271944,3412.5,3412.3,2.93053]
["bitfinex","ETHUSD",1718735572771,0.61271944,3412.4,3412.3,2.93053]
["bitfinex","ETHUSD",1718735573757,0.61271944,3412.4,3412.3,5.8611]
["bitfinex","ETHUSD",1718735575266,0.61271944,3412.5,3412.3,5.8611]
["bitfinex","ETHUSD",1718735575600,0.61271944,3412.4,3412.3,2.93053]
["bitfinex","ETHUSD",1718735576446,0.61271944,3412.6,3412.3,0.886117]
["bitfinex","ETHUSD",1718735576683,0.61271944,3412.8,3412.7,5.86046]
["bitfinex","ETHUSD",1718735577054,0.61271944,3412.8,3412.7,8.79069]
["bitfinex","ETHUSD",1718735577257,0.61271944,3412.9,3412.8,8.79042]
["bitfinex","ETHUSD",1718735577491,0.61271944,3412.9,3412.8,5.86028]
["bitfinex","ETHUSD",1718735577655,0.91907917,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1718735578375,0.91907917,3413.0,3412.4,0.55]
["bitfinex","ETHUSD",1718735578589,0.91907917,3413.0,3412.6,2.93024]
["bitfinex","ETHUSD",1718735578797,0.91907917,3412.8,3412.6,2.93024]
["bitfinex","ETHUSD",1718735579154,0.91907917,3412.7,3412.6,2.93024]
["bitfinex","ETHUSD",1718735579364,0.91907917,3412.8,3412.6,2.93024]
["bitfinex","ETHUSD",1718735580401,0.91907917,3412.7,3412.3,2.93049]
["bitfinex","ETHUSD",1718735580612,0.91907917,3412.7,3412.4,2.93048]
["bitfinex","ETHUSD",1718735580613,0.61209108,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1718735580993,0.91907917,3412.6,3412.4,2.93048]
["bitfinex","ETHUSD",1718735581800,0.61207718,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1718735582220,0.91907917,3412.6,3412.4,2.93048]
["bitfinex","ETHUSD",1718735582390,0.61190659,3412.5,3412.2,2.93064]
["bitfinex","ETHUSD",1718735582588,0.61190659,3412.5,3412.0,10.26076]
["bitfinex","ETHUSD",1718735582783,0.61190659,3412.4,3412.0,10.26076]
["bitfinex","ETHUSD",1718735583327,0.61190659,3412.2,3412.0,10.26076]
["bitfinex","ETHUSD",1718735583626,0.61190659,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1718735583796,0.61190659,3412.2,3412.0,2.9308]
["bitfinex","ETHUSD",1718735583984,0.61190659,3412.1,3412.0,2.9308]
["bitfinex","ETHUSD",1718735584189,0.61190659,3412.1,3411.7,2.93101]
["bitfinex","ETHUSD",1718735584418,0.61190659,3412.1,3411.7,2.93103]
["bitfinex","ETHUSD",1718735584620,0.61190659,3412.1,3411.8,2.93098]
["bitfinex","ETHUSD",1718735584822,0.91907917,3412.2,3411.8,2.93098]
["bitfinex","ETHUSD",1718735584823,0.61190659,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1718735585024,0.61190659,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1718735585194,0.61190659,3412.1,3411.7,2.93104]
["bitfinex","ETHUSD",1718735585395,0.61190659,3412.0,3411.7,2.93104]
["bitfinex","ETHUSD",1718735585594,0.61190659,3412.0,3411.6,2.93116]
["bitfinex","ETHUSD",1718735585823,3.54280659,3412.0,3411.4,5.41422]
["bitfinex","ETHUSD",1718735586021,3.54288659,3411.9,3411.3,2.93136]
["bitfinex","ETHUSD",1718735586213,3.54288659,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1718735586214,0.61190659,3411.8,3411.4,2.93134]
["bitfinex","ETHUSD",1718735586537,3.54288659,3411.9,3411.4,2.93134]
["bitfinex","ETHUSD",1718735586732,0.61190659,3411.8,3411.4,2.93134]
["bitfinex","ETHUSD",1718735586939,0.61190659,3411.8,3411.4,2.63764]
["bitfinex","ETHUSD",1718735587142,3.54288659,3411.9,3411.4,2.63764]
["bitfinex","ETHUSD",1718735587308,3.54288659,3411.9,3410.6,3.05089572]
["bitfinex","ETHUSD",1718735587309,2.93128,3411.5,3410.8,2.93186]
["bitfinex","ETHUSD",1718735587509,2.93128,3411.5,3410.9,2.93171]
["bitfinex","ETHUSD",1718735587710,0.61190659,3411.3,3410.9,2.93171]
["bitfinex","ETHUSD",1718735588019,0.61190659,3411.2,3410.9,2.93175]
["bitfinex","ETHUSD",1718735588204,3.54334659,3411.3,3410.5,2.93208]
["bitfinex","ETHUSD",1718735588403,3.54350659,3411.1,3410.6,2.93201]
["bitfinex","ETHUSD",1718735588638,0.61190659,3411.1,3410.6,2.93203]
["bitfinex","ETHUSD",1718735588802,0.61190659,3411.1,3410.7,2.93192]
["bitfinex","ETHUSD",1718735589205,2.93178,3410.9,3410.4,2.93219]
["bitfinex","ETHUSD",1718735589448,3.54359659,3411.0,3409.8,5.38042]
["bitfinex","ETHUSD",1718735589618,0.61190659,3410.8,3409.8,5.08722]
["bitfinex","ETHUSD",1718735589958,2.93204,3410.6,3410.1,2.93239]
["bitfinex","ETHUSD",1718735590456,0.61190659,3410.6,3410.1,2.93239]
["bitfinex","ETHUSD",1718735590680,0.61190659,3410.6,3410.0,2.93252]
["bitfinex","ETHUSD",1718735590868,2.94210659,3410.7,3410.0,2.93252]
["bitfinex","ETHUSD",1718735591034,5.26216,3410.7,3410.2,2.93237]
["bitfinex","ETHUSD",1718735591460,5.26216,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1718735591762,5.26216,3410.7,3410.2,2.93236]
["bitfinex","ETHUSD",1718735593162,5.26216,3410.7,3410.0,2.93252]
["bitfinex","ETHUSD",1718735593372,2.9322,3410.4,3409.8,2.9327]
["bitfinex","ETHUSD",1718735593654,2.3302,3410.7,3409.6,2.93283]
["bitfinex","ETHUSD",1718735593655,2.93219,3410.5,3409.6,2.93288]
["bitfinex","ETHUSD",1718735593864,2.93236,3410.3,3409.7,2.93276]
["bitfinex","ETHUSD",1718735594037,2.93238,3410.2,3409.7,2.93276]
["bitfinex","ETHUSD",1718735594369,2.93203,3410.6,3410.1,2.93239]
["bitfinex","ETHUSD",1718735594603,5.93216,3410.5,3409.9,2.93257]
["bitfinex","ETHUSD",1718735594907,5.93216,3410.5,3409.5,2.93291]
["bitfinex","ETHUSD",1718735594908,2.93221,3410.4,3409.5,2.93291]
["bitfinex","ETHUSD",1718735595068,2.93255,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1718735595275,2.93291,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1718735595456,8.33477,3409.9,3409.1,2.93332]
["bitfinex","ETHUSD",1718735595654,8.33477,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1718735596167,8.33473,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1718735596513,2.4021,3409.9,3409.2,2.93321]
["bitfinex","ETHUSD",1718735596789,1.91410349,3410.3,3408.8,5.25867]
["bitfinex","ETHUSD",1718735596790,3.0,3410.2,3408.8,5.25867]
["bitfinex","ETHUSD",1718735596996,2.93255,3410.1,3409.5,2.93292]
["bitfinex","ETHUSD",1718735597200,2.93256,3410.0,3409.5,2.93292]
["bitfinex","ETHUSD",1718735598156,2.93247,3410.1,3409.6,2.93288]
["bitfinex","ETHUSD",1718735599255,2.93275,3409.8,3409.3,2.93313]
["bitfinex","ETHUSD",1718735599468,3.78834432,3410.4,3408.8,2.3251]
["bitfinex","ETHUSD",1718735599469,2.93265,3409.9,3409.0,2.93339]
["bitfinex","ETHUSD",1718735599699,2.93297,3409.6,3409.0,2.93339]
["bitfinex","ETHUSD",1718735599862,2.93297,3409.6,3409.1,2.9333]
["bitfinex","ETHUSD",1718735600281,2.288,3409.7,3409.0,2.9334]
["bitfinex","ETHUSD",1718735600481,2.93298,3409.5,3409.0,2.9334]
["bitfinex","ETHUSD",1718735600680,5.22088,3409.7,3409.1,2.93332]
["bitfinex","ETHUSD",1718735601000,2.93292,3409.6,3409.1,2.93332]
["bitfinex","ETHUSD",1718735601205,2.93292,3409.6,3408.5,8.504639]
["bitfinex","ETHUSD",1718735601497,2.93315,3409.3,3408.5,1.174639]
["bitfinex","ETHUSD",1718735601702,2.9334,3409.1,3408.5,4.108459]
["bitfinex","ETHUSD",1718735601903,2.93308,3409.4,3408.9,2.93349]
["bitfinex","ETHUSD",1718735602307,2.93331,3409.2,3408.7,2.93365]
["bitfinex","ETHUSD",1718735602524,2.93315,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1718735602871,2.93348,3409.0,3408.4,2.93387]
["bitfinex","ETHUSD",1718735604215,2.288,3409.7,3408.1,2.93411]
["bitfinex","ETHUSD",1718735604216,2.93307,3409.4,3408.1,2.93411]
["bitfinex","ETHUSD",1718735604374,2.93318,3409.3,3408.8,2.93358]
["bitfinex","ETHUSD",1718735604712,2.93307,3409.4,3408.8,2.93358]
["bitfinex","ETHUSD",1718735604874,2.93357,3408.9,3408.3,2.93393]
["bitfinex","ETHUSD",1718735605076,2.93341,3409.0,3408.4,2.93384]
["bitfinex","ETHUSD",1718735605306,2.93342,3409.0,3408.5,2.93382]
["bitfinex","ETHUSD",1718735605630,2.288,3409.7,3408.0,2.4339]
["bitfinex","ETHUSD",1718735605631,2.93331,3409.2,3408.6,2.93373]
["bitfinex","ETHUSD",1718735605771,2.93331,3409.2,3408.5,2.93383]
["bitfinex","ETHUSD",1718735605976,2.93331,3409.2,3408.7,2.93366]
["bitfinex","ETHUSD",1718735606175,2.93307,3409.4,3408.7,2.93366]
["bitfinex","ETHUSD",1718735606176,2.93311,3409.4,3408.7,2.93361]
["bitfinex","ETHUSD",1718735606380,2.933,3409.5,3409.0,2.93339]
["bitfinex","ETHUSD",1718735606613,1.9142139,3409.8,3408.6,2.101]
["bitfinex","ETHUSD",1718735606814,1.40644432,3410.3,3409.9,2.93258]
["bitfinex","ETHUSD",1718735607043,3.43986237,3410.4,3409.8,2.93265]
["bitfinex","ETHUSD",1718735607182,2.93206,3410.6,3408.7,3.48366]
["bitfinex","ETHUSD",1718735607509,2.93271,3409.9,3409.4,2.93304]
["bitfinex","ETHUSD",1718735607675,2.93256,3410.0,3409.5,2.93298]
["bitfinex","ETHUSD",1718735608074,2.93296,3409.6,3409.1,2.9333]
["bitfinex","ETHUSD",1718735608421,2.93281,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1718735609732,1.91412486,3410.7,3410.3,2.93229]
["bitfinex","ETHUSD",1718735609921,2.93187,3410.8,3410.3,2.93229]
["bitfinex","ETHUSD",1718735609922,1.40644432,3410.8,3410.3,2.93229]
["bitfinex","ETHUSD",1718735610231,4.33847432,3410.7,3410.1,2.93238]
["bitfinex","ETHUSD",1718735610725,2.93212,3410.5,3410.0,2.93253]
["bitfinex","ETHUSD",1718735610936,2.93212,3410.5,3409.8,2.9327]
["bitfinex","ETHUSD",1718735610937,2.93212,3410.5,3409.9,2.93262]
["bitfinex","ETHUSD",1718735611302,4.33856432,3410.5,3410.0,2.93253]
["bitfinex","ETHUSD",1718735611508,4.33856432,3410.5,3409.1,2.9333]
["bitfinex","ETHUSD",1718735611509,2.93222,3410.4,3409.9,2.93263]
["bitfinex","ETHUSD",1718735611743,2.93222,3410.4,3409.1,2.9333]
["bitfinex","ETHUSD",1718735611744,1.40644432,3410.4,3409.2,2.60443]
["bitfinex","ETHUSD",1718735611949,1.40644432,3410.5,3410.3,2.93229]
["bitfinex","ETHUSD",1718735612101,1.40644432,3410.6,3410.3,2.93229]
["bitfinex","ETHUSD",1718735612309,1.40644432,3410.5,3410.3,2.93229]
["bitfinex","ETHUSD",1718735612626,1.40503455,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1718735612953,1.40503455,3410.6,3409.9,2.9326]
["bitfinex","ETHUSD",1718735613106,1.40503455,3410.6,3410.1,2.93239]
["bitfinex","ETHUSD",1718735613107,4.33707455,3410.6,3410.1,2.93239]
["bitfinex","ETHUSD",1718735613306,1.40503455,3410.5,3410.1,2.93239]
["bitfinex","ETHUSD",1718735613632,1.40503455,3410.5,3409.6,2.93282]
["bitfinex","ETHUSD",1718735613633,2.93238,3410.2,3409.6,2.93282]
["bitfinex","ETHUSD",1718735613834,2.93238,3410.2,3408.4,5.93384]
["bitfinex","ETHUSD",1718735613835,2.93255,3410.0,3408.8,9.431]
["bitfinex","ETHUSD",1718735614139,2.4645,3410.5,3409.4,2.93305]
["bitfinex","ETHUSD",1718735614140,1.40503455,3409.9,3409.4,2.93305]
["bitfinex","ETHUSD",1718735614354,1.40503455,3409.8,3409.5,2.93297]
["bitfinex","ETHUSD",1718735614585,1.40503455,3409.9,3409.7,2.9328]
["bitfinex","ETHUSD",1718735614946,1.40503455,3409.9,3409.4,2.93305]
["bitfinex","ETHUSD",1718735615270,2.101,3410.9,3409.8,2.93272]
["bitfinex","ETHUSD",1718735615271,3.43953579,3410.7,3409.8,2.93272]
["bitfinex","ETHUSD",1718735615585,3.43953579,3410.7,3410.0,2.93255]
["bitfinex","ETHUSD",1718735615586,1.40485764,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1718735615877,1.40485764,3410.1,3410.0,5.8651]
["bitfinex","ETHUSD",1718735616069,1.40485764,3410.2,3410.1,5.86492]
["bitfinex","ETHUSD",1718735616364,0.50757579,3410.8,3410.2,8.79711]
["bitfinex","ETHUSD",1718735616365,1.40485764,3410.3,3410.2,8.79711]
["bitfinex","ETHUSD",1718735616573,1.40485764,3410.4,3410.3,5.86458]
["bitfinex","ETHUSD",1718735616728,1.40485764,3410.4,3410.3,8.79687]
["bitfinex","ETHUSD",1718735616926,1.40485764,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1718735617129,1.40510339,3410.8,3410.7,5.86388]
["bitfinex","ETHUSD",1718735617371,1.40512504,3410.8,3410.3,2.78193272]
["bitfinex","ETHUSD",1718735617538,1.40512504,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1718735617739,1.40512504,3410.7,3410.6,8.79609]
["bitfinex","ETHUSD",1718735618163,1.40512504,3410.7,3410.3,2.78193272]
["bitfinex","ETHUSD",1718735618164,1.40512504,3410.8,3410.7,5.86388]
["bitfinex","ETHUSD",1718735618329,1.40512504,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1718735618535,7.87757579,3411.3,3410.6,2.93195]
["bitfinex","ETHUSD",1718735618536,0.50757579,3411.2,3410.6,2.93195]
["bitfinex","ETHUSD",1718735618729,0.50757579,3411.1,3410.2,2.93229]
["bitfinex","ETHUSD",1718735618965,1.40481451,3410.3,3410.1,2.93244]
["bitfinex","ETHUSD",1718735619281,1.40481451,3410.3,3410.2,2.93237]
["bitfinex","ETHUSD",1718735619485,1.40465799,3410.3,3410.2,2.93237]
["bitfinex","ETHUSD",1718735619978,0.50757579,3410.9,3410.2,2.93237]
["bitfinex","ETHUSD",1718735620188,1.40467141,3410.4,3410.3,5.86458]
["bitfinex","ETHUSD",1718735620575,1.40467141,3410.5,3410.4,5.8644]
["bitfinex","ETHUSD",1718735620939,1.40467141,3410.5,3410.4,8.7966]
["bitfinex","ETHUSD",1718735621145,1.40467141,3410.7,3410.6,8.79609]
["bitfinex","ETHUSD",1718735621342,1.40467141,3410.8,3410.7,5.86388]
["bitfinex","ETHUSD",1718735622176,1.40467141,3411.0,3410.8,5.86372]
["bitfinex","ETHUSD",1718735622346,1.40467141,3411.1,3410.8,2.93186]
["bitfinex","ETHUSD",1718735622668,1.40467141,3411.1,3411.0,8.79507]
["bitfinex","ETHUSD",1718735623359,7.37,3411.7,3410.7,2.93187]
["bitfinex","ETHUSD",1718735623360,1.40467141,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1718735623543,3.43881579,3411.6,3411.1,2.9316]
["bitfinex","ETHUSD",1718735623744,3.43881579,3411.6,3411.2,2.93151]
["bitfinex","ETHUSD",1718735624045,0.50757579,3411.6,3411.2,2.93151]
["bitfinex","ETHUSD",1718735624241,1.40442036,3411.3,3411.1,2.9316]
["bitfinex","ETHUSD",1718735624440,1.40442036,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1718735624649,1.40442036,3411.3,3411.2,5.86302]
["bitfinex","ETHUSD",1718735625083,7.87757579,3411.7,3411.2,5.86302]
["bitfinex","ETHUSD",1718735625084,1.40442036,3411.4,3411.2,2.93151]
["bitfinex","ETHUSD",1718735625290,1.40442036,3411.4,3410.9,2.93176]
["bitfinex","ETHUSD",1718735625582,4.84323615,3411.6,3411.0,2.93162]
["bitfinex","ETHUSD",1718735625761,4.33579036,3411.4,3410.9,2.93176]
["bitfinex","ETHUSD",1718735625958,1.40442036,3411.4,3411.0,2.93165]
["bitfinex","ETHUSD",1718735626355,1.40442036,3411.4,3411.1,2.93159]
["bitfinex","ETHUSD",1718735626576,1.40442036,3411.5,3411.1,2.9316]
["bitfinex","ETHUSD",1718735626745,1.40442036,3411.5,3411.2,2.9315]
["bitfinex","ETHUSD",1718735627145,1.40442036,3411.6,3411.2,2.9315]
["bitfinex","ETHUSD",1718735627385,1.40442036,3411.6,3411.3,2.93141]
["bitfinex","ETHUSD",1718735627686,1.40442036,3411.7,3411.3,2.93141]
["bitfinex","ETHUSD",1718735627893,1.40442036,3411.6,3411.4,2.9313]
["bitfinex","ETHUSD",1718735628101,1.40442036,3411.8,3411.6,2.93111]
["bitfinex","ETHUSD",1718735628391,2.01632695,3411.9,3411.3,2.93139]
["bitfinex","ETHUSD",1718735628552,3.84245496,3412.1,3410.7,2.93191]
["bitfinex","ETHUSD",1718735628553,4.94757695,3411.6,3410.7,2.93191]
["bitfinex","ETHUSD",1718735628984,4.94757695,3411.6,3411.1,2.93159]
["bitfinex","ETHUSD",1718735629685,4.94757695,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1718735629686,2.01632695,3411.6,3411.0,2.93162]
["bitfinex","ETHUSD",1718735629991,2.01632695,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1718735629992,2.93136,3411.4,3410.9,2.93176]
["bitfinex","ETHUSD",1718735630207,0.61190659,3411.5,3411.0,2.93162]
["bitfinex","ETHUSD",1718735630367,0.61190659,3411.4,3411.0,2.93162]
["bitfinex","ETHUSD",1718735630683,0.61190659,3411.4,3411.1,2.93159]
["bitfinex","ETHUSD",1718735631788,0.61190659,3411.4,3411.2,2.6948]
["bitfinex","ETHUSD",1718735632108,0.61190659,3411.4,3411.2,2.64456936]
["bitfinex","ETHUSD",1718735632400,3.54335659,3411.3,3410.8,2.93186]
["bitfinex","ETHUSD",1718735632563,0.61190659,3411.3,3410.9,2.93176]
["bitfinex","ETHUSD",1718735632889,0.61190659,3411.2,3410.9,2.93176]
["bitfinex","ETHUSD",1718735633455,0.61190659,3411.1,3410.9,2.93176]
["bitfinex","ETHUSD",1718735633652,0.61190659,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1718735633959,0.61190659,3411.4,3411.2,2.93151]
["bitfinex","ETHUSD",1718735634158,0.61190659,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1718735634368,0.61190659,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1718735634554,0.61025996,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1718735634875,0.61025996,3411.6,3411.4,2.93133]
["bitfinex","ETHUSD",1718735635171,0.61025996,3411.7,3411.4,2.93133]
["bitfinex","ETHUSD",1718735635379,0.61025996,3411.7,3411.0,2.93165]
["bitfinex","ETHUSD",1718735635380,0.61025996,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1718735635594,0.61025996,3411.6,3411.2,2.93151]
["bitfinex","ETHUSD",1718735635905,0.61025996,3411.4,3411.2,2.93151]
["bitfinex","ETHUSD",1718735636089,0.61025996,3411.5,3411.2,2.93151]
["bitfinex","ETHUSD",1718735636290,0.61025996,3411.5,3411.3,2.93143]
["bitfinex","ETHUSD",1718735636993,0.61025996,3411.6,3411.3,2.93143]
["bitfinex","ETHUSD",1718735637594,2.01569626,3411.6,3411.3,2.93143]
["bitfinex","ETHUSD",1718735638595,2.01569626,3411.5,3411.3,2.93143]
["bitfinex","ETHUSD",1718735639001,2.01576751,3411.6,3411.3,2.93143]
["bitfinex","ETHUSD",1718735639496,1.40550755,3411.5,3411.3,2.93143]
["bitfinex","ETHUSD",1718735639704,2.01576751,3411.5,3411.2,2.93148]
["bitfinex","ETHUSD",1718735640272,1.40550755,3411.5,3411.3,2.93139]
["bitfinex","ETHUSD",1718735640685,1.40550755,3411.5,3411.2,2.93148]
["bitfinex","ETHUSD",1718735640898,2.93158,3411.2,3410.6,2.93202]
["bitfinex","ETHUSD",1718735641112,2.01622428,3411.2,3411.0,2.93167]
["bitfinex","ETHUSD",1718735641315,1.406016,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1718735641600,0.61020828,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1718735641601,1.406016,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1718735641802,2.01622428,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1718735642504,3.54150828,3411.5,3411.0,2.93167]
["bitfinex","ETHUSD",1718735642705,4.33782027,3411.3,3410.8,2.93185]
["bitfinex","ETHUSD",1718735643004,1.40633027,3411.1,3410.7,2.93192]
["bitfinex","ETHUSD",1718735643216,4.94814855,3411.1,3410.6,2.93201]
["bitfinex","ETHUSD",1718735643532,2.93196,3410.7,3410.2,2.93231]
["bitfinex","ETHUSD",1718735643706,2.93211,3410.6,3410.1,2.9324]
["bitfinex","ETHUSD",1718735644034,2.93222,3410.4,3409.6,2.93289]
["bitfinex","ETHUSD",1718735644304,1.40633027,3410.0,3409.6,2.93289]
["bitfinex","ETHUSD",1718735644540,2.01653855,3410.0,3409.7,2.83747423]
["bitfinex","ETHUSD",1718735644685,2.01653855,3410.0,3409.8,2.93272]
["bitfinex","ETHUSD",1718735644882,1.40633027,3410.0,3409.8,2.93272]
["bitfinex","ETHUSD",1718735645109,2.01653855,3410.0,3409.8,2.93272]
["bitfinex","ETHUSD",1718735645273,1.40633027,3410.0,3409.8,2.93272]
["bitfinex","ETHUSD",1718735645675,2.01653855,3410.0,3409.6,2.93288]
["bitfinex","ETHUSD",1718735645908,1.40633027,3409.9,3409.5,2.93296]
["bitfinex","ETHUSD",1718735646120,2.01653855,3409.9,3409.2,2.93321]
["bitfinex","ETHUSD",1718735646298,2.01653855,3409.9,3409.4,2.93304]
["bitfinex","ETHUSD",1718735646299,2.01653855,3409.8,3409.4,2.93304]
["bitfinex","ETHUSD",1718735646469,4.94925855,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1718735646780,3.54301828,3409.7,3409.3,2.63943]
["bitfinex","ETHUSD",1718735646985,0.61020828,3409.7,3409.3,2.63943]
["bitfinex","ETHUSD",1718735647385,2.93298,3409.5,3409.1,2.93332]
["bitfinex","ETHUSD",1718735647780,2.93291,3409.6,3409.1,2.93332]
["bitfinex","ETHUSD",1718735648274,0.61020828,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1718735648668,0.61020828,3409.7,3409.0,2.93341]
["bitfinex","ETHUSD",1718735648897,2.9329,3409.6,3409.0,2.93341]
["bitfinex","ETHUSD",1718735649096,2.9329,3409.6,3409.1,2.9333]
["bitfinex","ETHUSD",1718735649293,3.54302828,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1718735649484,2.93293,3409.6,3409.0,2.93332]
["bitfinex","ETHUSD",1718735649698,2.93293,3409.6,3409.1,2.9333]
["bitfinex","ETHUSD",1718735650272,3.54301828,3409.7,3409.1,2.9333]
["bitfinex","ETHUSD",1718735650496,2.93296,3409.6,3408.9,2.93343]
["bitfinex","ETHUSD",1718735650701,2.933,3409.5,3408.9,2.93343]
["bitfinex","ETHUSD",1718735651015,2.93333,3409.1,3408.5,2.93384]
["bitfinex","ETHUSD",1718735651172,2.93333,3409.1,3408.6,2.93374]
["bitfinex","ETHUSD",1718735651573,2.93307,3409.4,3408.8,2.93358]
["bitfinex","ETHUSD",1718735651773,2.93298,3409.5,3409.0,2.93339]
["bitfinex","ETHUSD",1718735652228,2.93298,3409.5,3408.7,2.93359]
["bitfinex","ETHUSD",1718735652229,1.40630204,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1718735652384,3.0,3409.6,3408.1,2.34546113]
["bitfinex","ETHUSD",1718735652719,0.50772262,3409.8,3408.8,2.2535]
["bitfinex","ETHUSD",1718735652924,0.50772262,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1718735653072,1.40612619,3409.9,3409.3,2.9331]
["bitfinex","ETHUSD",1718735653413,2.93273,3409.8,3409.2,2.93322]
["bitfinex","ETHUSD",1718735653581,2.93273,3409.8,3409.1,0.783789]
["bitfinex","ETHUSD",1718735653582,2.93242,3410.2,3409.3,2.93307]
["bitfinex","ETHUSD",1718735653774,1.40597262,3409.8,3409.5,2.93298]
["bitfinex","ETHUSD",1718735654001,1.40597262,3409.9,3409.6,2.93289]
["bitfinex","ETHUSD",1718735654200,2.13214047,3409.8,3409.6,2.93289]
["bitfinex","ETHUSD",1718735654374,1.40597262,3409.9,3409.6,2.93289]
["bitfinex","ETHUSD",1718735654577,2.13214705,3409.8,3409.6,2.93289]
["bitfinex","ETHUSD",1718735654888,3.53811967,3409.8,3409.5,2.93296]
["bitfinex","ETHUSD",1718735655085,4.33853262,3410.0,3409.6,2.93287]
["bitfinex","ETHUSD",1718735655409,2.13212017,3409.9,3409.6,2.93287]
["bitfinex","ETHUSD",1718735655609,2.93247,3410.1,3409.6,2.93287]
["bitfinex","ETHUSD",1718735655610,2.13210858,3409.8,3409.6,2.93287]
["bitfinex","ETHUSD",1718735655806,4.33844262,3410.1,3409.7,2.9328]
["bitfinex","ETHUSD",1718735655974,2.13201959,3410.0,3409.7,2.9328]
["bitfinex","ETHUSD",1718735656375,2.13203038,3409.9,3409.7,2.9328]
["bitfinex","ETHUSD",1718735656573,2.93247,3410.1,3409.7,2.9328]
["bitfinex","ETHUSD",1718735656876,2.1320081,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1718735657081,0.50762628,3410.3,3410.0,2.93255]
["bitfinex","ETHUSD",1718735657281,2.13190977,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1718735658119,1.40626441,3410.4,3410.1,2.93246]
["bitfinex","ETHUSD",1718735658291,1.40626441,3410.9,3410.1,0.293246]
["bitfinex","ETHUSD",1718735658500,1.91380321,3411.1,3410.7,2.93194]
["bitfinex","ETHUSD",1718735658688,2.13140723,3411.0,3410.9,2.93175]
["bitfinex","ETHUSD",1718735658886,2.13133735,3411.2,3410.8,2.93184]
["bitfinex","ETHUSD",1718735659111,2.13133735,3411.1,3410.7,2.93192]
["bitfinex","ETHUSD",1718735659805,2.13133735,3411.1,3410.8,2.93184]
["bitfinex","ETHUSD",1718735660007,2.13133735,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1718735660309,2.13128613,3411.2,3410.9,2.93176]
["bitfinex","ETHUSD",1718735660499,2.13128613,3411.2,3410.8,2.93184]
["bitfinex","ETHUSD",1718735660925,2.93177,3411.0,3410.4,2.93212]
["bitfinex","ETHUSD",1718735661231,2.13128613,3410.9,3410.5,2.93211]
["bitfinex","ETHUSD",1718735661401,2.13128613,3410.9,3410.2,2.272]
["bitfinex","ETHUSD",1718735661402,2.13128613,3410.9,3410.6,2.93202]
["bitfinex","ETHUSD",1718735661605,1.40626441,3411.3,3410.9,2.93177]
["bitfinex","ETHUSD",1718735661934,2.13128541,3411.2,3410.9,2.63807]
["bitfinex","ETHUSD",1718735662087,2.13128541,3411.1,3410.7,2.93194]
["bitfinex","ETHUSD",1718735662288,2.93144,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1718735662489,2.13125441,3411.2,3410.9,2.93177]
["bitfinex","ETHUSD",1718735663225,2.13125441,3411.2,3410.7,2.93194]
["bitfinex","ETHUSD",1718735663528,2.93176,3411.0,3410.5,2.9321]
["bitfinex","ETHUSD",1718735663696,2.13133762,3410.9,3410.5,2.9321]
["bitfinex","ETHUSD",1718735663893,2.93161,3411.1,3410.3,2.93225]
["bitfinex","ETHUSD",1718735664094,2.13141062,3411.0,3410.3,2.93225]
["bitfinex","ETHUSD",1718735664627,2.13141062,3411.0,3410.5,2.93211]
["bitfinex","ETHUSD",1718735664809,2.13141062,3411.0,3410.2,2.272]
["bitfinex","ETHUSD",1718735665015,3.53767503,3411.0,3410.1,2.93245]
["bitfinex","ETHUSD",1718735665239,3.53767503,3410.9,3410.3,2.93225]
["bitfinex","ETHUSD",1718735665448,2.13141062,3410.8,3410.5,2.93211]
["bitfinex","ETHUSD",1718735665942,2.13141062,3410.8,3410.1,2.93238]
["bitfinex","ETHUSD",1718735666151,3.53767503,3410.8,3410.1,2.93238]
["bitfinex","ETHUSD",1718735666339,2.13141062,3410.7,3410.1,2.93238]
["bitfinex","ETHUSD",1718735666648,2.13141062,3410.7,3410.3,2.93227]
["bitfinex","ETHUSD",1718735667057,1.22252242,3410.5,3410.3,2.93227]
["bitfinex","ETHUSD",1718735667225,1.22252242,3410.4,3410.3,2.93227]
["bitfinex","ETHUSD",1718735667548,1.22252242,3410.5,3410.4,5.8644]
["bitfinex","ETHUSD",1718735667713,2.44513257,3410.6,3410.5,5.86424]
["bitfinex","ETHUSD",1718735668219,1.52815302,3410.6,3410.5,5.86424]
["bitfinex","ETHUSD",1718735668432,2.75067544,3410.6,3410.1,2.93244]
["bitfinex","ETHUSD",1718735668752,0.61131454,3410.2,3410.1,2.93244]
["bitfinex","ETHUSD",1718735668968,0.91697181,3410.4,3410.1,2.93244]
["bitfinex","ETHUSD",1718735668969,1.22252242,3410.4,3410.2,2.93235]
["bitfinex","ETHUSD",1718735669143,1.22252242,3410.3,3410.2,2.93235]
["bitfinex","ETHUSD",1718735669512,1.22252242,3410.3,3410.2,5.86472]
["bitfinex","ETHUSD",1718735669719,1.22252242,3410.4,3410.3,5.86458]
["bitfinex","ETHUSD",1718735669927,1.22252242,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1718735670264,1.52815302,3410.6,3410.5,5.86424]
["bitfinex","ETHUSD",1718735670265,2.75067544,3410.6,3410.5,5.86424]
["bitfinex","ETHUSD",1718735670416,1.52815302,3410.6,3410.5,5.86424]
["bitfinex","ETHUSD",1718735670612,1.52815302,3410.6,3410.5,8.79636]
["bitfinex","ETHUSD",1718735670814,1.52815302,3410.6,3410.5,12.608116]
["bitfinex","ETHUSD",1718735670815,2.13938896,3410.6,3410.5,12.608116]
["bitfinex","ETHUSD",1718735671037,1.52815302,3410.6,3410.5,20.539036]
["bitfinex","ETHUSD",1718735671327,0.61123594,3411.0,3410.9,11.72708]
["bitfinex","ETHUSD",1718735671527,0.91685602,3411.2,3411.1,8.7948]
["bitfinex","ETHUSD",1718735671528,0.61123594,3411.2,3411.1,8.7948]
["bitfinex","ETHUSD",1718735672126,0.61123594,3411.2,3410.9,3.813707]
["bitfinex","ETHUSD",1718735672127,0.91685602,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1718735672526,0.91685602,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1718735672765,1.22252242,3411.5,3411.4,5.86268]
["bitfinex","ETHUSD",1718735673355,1.22252242,3411.6,3411.5,5.86252]
["bitfinex","ETHUSD",1718735673533,3.35343491,3411.6,3411.5,5.86252]
["bitfinex","ETHUSD",1718735673819,1.22252242,3411.6,3411.5,5.86252]
["bitfinex","ETHUSD",1718735674320,3.35343563,3411.6,3411.5,5.86252]
["bitfinex","ETHUSD",1718735674639,1.22252242,3411.6,3411.5,5.86252]
["bitfinex","ETHUSD",1718735674838,1.22252242,3411.6,3411.5,9.673166]
["bitfinex","ETHUSD",1718735675071,0.91658092,3411.9,3411.8,8.793]
["bitfinex","ETHUSD",1718735675288,0.61095257,3411.9,3411.7,5.86218]
["bitfinex","ETHUSD",1718735675565,0.61095257,3412.0,3411.6,3.0487646]
["bitfinex","ETHUSD",1718735675784,0.61095257,3412.0,3411.9,8.79273]
["bitfinex","ETHUSD",1718735676085,0.61095257,3412.1,3412.0,5.86166]
["bitfinex","ETHUSD",1718735676217,0.61095257,3412.6,3412.1,2.93074]
["bitfinex","ETHUSD",1718735676416,0.61095257,3413.0,3412.7,2.93023]
["bitfinex","ETHUSD",1718735676776,0.61117901,3413.2,3413.1,5.85976]
["bitfinex","ETHUSD",1718735677051,0.61117901,3413.2,3413.1,2.63618]
["bitfinex","ETHUSD",1718735677265,0.61117901,3413.2,3413.0,2.92996]
["bitfinex","ETHUSD",1718735677430,0.61057584,3413.1,3413.0,2.92996]
["bitfinex","ETHUSD",1718735678284,0.61057584,3413.2,3412.9,2.93005]
["bitfinex","ETHUSD",1718735678427,3.54054584,3413.0,3412.5,2.93039]
["bitfinex","ETHUSD",1718735678628,3.54054584,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1718735678629,0.91658092,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1718735678927,0.61025228,3413.1,3413.0,5.85994]
["bitfinex","ETHUSD",1718735679131,0.61025228,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1718735679447,0.61025228,3413.4,3413.3,5.85942]
["bitfinex","ETHUSD",1718735679683,0.91658092,3413.5,3413.4,5.85926]
["bitfinex","ETHUSD",1718735679684,0.61025228,3413.5,3413.4,5.85926]
["bitfinex","ETHUSD",1718735679834,3.60997365,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1718735680039,0.60999248,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1718735680274,3.0,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1718735680480,0.60999248,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1718735681145,0.60999248,3413.8,3413.6,2.92945]
["bitfinex","ETHUSD",1718735681343,0.60999248,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1718735681558,0.60999248,3413.8,3413.7,5.85874]
["bitfinex","ETHUSD",1718735681768,3.91658092,3414.0,3413.5,2.92953]
["bitfinex","ETHUSD",1718735681769,3.0,3414.0,3413.5,2.92953]
["bitfinex","ETHUSD",1718735681973,3.0,3414.0,3413.6,2.92945]
["bitfinex","ETHUSD",1718735682279,3.0,3414.0,3413.7,2.92935]
["bitfinex","ETHUSD",1718735682451,3.60999248,3414.2,3413.8,2.92926]
["bitfinex","ETHUSD",1718735682633,6.53896248,3414.2,3413.5,2.92953]
["bitfinex","ETHUSD",1718735682838,5.92897,3414.2,3413.5,2.92953]
["bitfinex","ETHUSD",1718735683255,5.92897,3414.2,3413.7,2.92929]
["bitfinex","ETHUSD",1718735683670,2.92912,3414.0,3413.5,2.92954]
["bitfinex","ETHUSD",1718735684651,2.92946,3413.6,3412.9,2.93005]
["bitfinex","ETHUSD",1718735684878,2.92937,3413.7,3413.2,2.9298]
["bitfinex","ETHUSD",1718735685035,2.92937,3413.7,3412.8,2.93014]
["bitfinex","ETHUSD",1718735685036,2.92937,3413.7,3412.9,2.92997]
["bitfinex","ETHUSD",1718735685241,2.92946,3413.6,3413.1,2.92986]
["bitfinex","ETHUSD",1718735685442,2.92946,3413.6,3413.2,2.9298]
["bitfinex","ETHUSD",1718735685666,2.92919,3414.0,3413.3,2.9297]
["bitfinex","ETHUSD",1718735685879,5.38045,3414.1,3413.3,2.9297]
["bitfinex","ETHUSD",1718735686092,2.92938,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1718735687952,2.92938,3413.7,3413.2,2.92979]
["bitfinex","ETHUSD",1718735688362,2.9292,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1718735688568,5.92912,3414.0,3413.5,2.92952]
["bitfinex","ETHUSD",1718735689388,3.0,3414.0,3413.5,2.92953]
["bitfinex","ETHUSD",1718735689564,3.0,3414.4,3413.5,2.92953]
["bitfinex","ETHUSD",1718735689986,2.92894,3414.2,3413.7,2.92931]
["bitfinex","ETHUSD",1718735690165,3.0,3414.1,3413.7,2.92931]
["bitfinex","ETHUSD",1718735690600,3.0,3414.1,3413.8,2.92926]
["bitfinex","ETHUSD",1718735690803,5.92887,3414.3,3413.8,2.92926]
["bitfinex","ETHUSD",1718735691368,2.92896,3414.2,3413.6,2.92944]
["bitfinex","ETHUSD",1718735691571,2.92924,3413.9,3413.4,5.85922]
["bitfinex","ETHUSD",1718735691801,2.92924,3413.9,3413.4,2.63878212]
["bitfinex","ETHUSD",1718735692706,2.92924,3413.9,3413.5,2.92954]
["bitfinex","ETHUSD",1718735693084,5.92903,3414.1,3413.5,2.92954]
["bitfinex","ETHUSD",1718735693710,2.92938,3413.7,3413.2,2.92973]
["bitfinex","ETHUSD",1718735694029,2.92946,3413.6,3413.0,2.92989]
["bitfinex","ETHUSD",1718735694317,2.92946,3413.6,3412.9,2.93001]
["bitfinex","ETHUSD",1718735694318,2.92946,3413.6,3413.1,2.92986]
["bitfinex","ETHUSD",1718735695177,2.92956,3413.5,3413.0,2.92995]
["bitfinex","ETHUSD",1718735695573,2.9293,3413.8,3413.3,2.92965]
["bitfinex","ETHUSD",1718735695888,2.9293,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1718735695889,2.92944,3413.7,3413.2,2.92979]
["bitfinex","ETHUSD",1718735697107,2.92944,3413.7,3413.1,2.92987]
["bitfinex","ETHUSD",1718735697276,2.9293,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1718735697675,2.92937,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1718735698431,1.91365846,3414.0,3413.9,5.8584]
["bitfinex","ETHUSD",1718735698707,4.33544202,3414.3,3413.8,2.92927]
["bitfinex","ETHUSD",1718735699069,1.40658202,3414.2,3413.8,2.92927]
["bitfinex","ETHUSD",1718735699513,1.40658202,3414.2,3413.9,2.92919]
["bitfinex","ETHUSD",1718735699880,1.40658202,3414.2,3414.0,2.9291]
["bitfinex","ETHUSD",1718735700078,1.40658202,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1718735700282,1.40658202,3414.1,3413.8,2.92927]
["bitfinex","ETHUSD",1718735700501,1.40726405,3414.0,3413.5,2.92947]
["bitfinex","ETHUSD",1718735700907,1.40726405,3414.0,3413.8,2.92921]
["bitfinex","ETHUSD",1718735701714,1.40726405,3413.9,3413.5,2.92947]
["bitfinex","ETHUSD",1718735702017,1.40726405,3413.9,3413.3,2.92971]
["bitfinex","ETHUSD",1718735702018,4.33663405,3413.7,3413.3,2.92971]
["bitfinex","ETHUSD",1718735702202,1.40726405,3413.7,3413.3,2.92971]
["bitfinex","ETHUSD",1718735702544,1.40726405,3413.5,3413.1,2.92988]
["bitfinex","ETHUSD",1718735702824,1.40726405,3413.5,3412.8,2.2513]
["bitfinex","ETHUSD",1718735702825,1.40726405,3413.3,3413.2,2.92979]
["bitfinex","ETHUSD",1718735702975,2.92945,3413.7,3413.1,2.92987]
["bitfinex","ETHUSD",1718735702976,2.92954,3413.5,3413.1,2.92987]
["bitfinex","ETHUSD",1718735703319,2.92954,3413.5,3413.1,2.92988]
["bitfinex","ETHUSD",1718735703320,0.50701644,3413.4,3413.1,2.92988]
["bitfinex","ETHUSD",1718735703715,2.92954,3413.5,3413.1,2.92988]
["bitfinex","ETHUSD",1718735703922,3.43655644,3413.5,3413.1,2.92988]
["bitfinex","ETHUSD",1718735704388,2.92971,3413.3,3412.5,2.9304]
["bitfinex","ETHUSD",1718735704589,2.92988,3413.1,3412.7,2.93021]
["bitfinex","ETHUSD",1718735704804,0.50701644,3413.0,3412.7,2.93021]
["bitfinex","ETHUSD",1718735705119,0.50701644,3412.9,3412.7,2.93021]
["bitfinex","ETHUSD",1718735705331,0.50701644,3412.8,3412.7,2.93021]
["bitfinex","ETHUSD",1718735706045,0.50701644,3412.8,3412.6,2.93029]
["bitfinex","ETHUSD",1718735706335,0.50701644,3412.7,3412.6,2.93029]
["bitfinex","ETHUSD",1718735706892,0.50701644,3412.7,3412.6,2.63659]
["bitfinex","ETHUSD",1718735707403,0.50701644,3412.7,3412.5,2.93032]
["bitfinex","ETHUSD",1718735707587,2.93008,3412.9,3412.5,2.93032]
["bitfinex","ETHUSD",1718735707797,0.50717815,3412.8,3412.5,2.93032]
["bitfinex","ETHUSD",1718735708110,0.50717815,3412.7,3412.5,2.93032]
["bitfinex","ETHUSD",1718735708443,0.50717815,3412.6,3412.5,2.93032]
["bitfinex","ETHUSD",1718735708621,0.50717815,3412.6,3412.5,8.79112]
["bitfinex","ETHUSD",1718735708796,0.50717815,3412.6,3412.0,5.37606]
["bitfinex","ETHUSD",1718735708797,3.50717815,3413.3,3413.0,2.9299]
["bitfinex","ETHUSD",1718735708993,0.50712973,3413.2,3413.1,5.85973]
["bitfinex","ETHUSD",1718735709196,0.50712973,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1718735709943,0.50712973,3413.7,3413.6,5.8589]
["bitfinex","ETHUSD",1718735710094,0.50712973,3413.7,3413.6,8.78835]
["bitfinex","ETHUSD",1718735710299,0.50712973,3414.1,3413.9,2.92912]
["bitfinex","ETHUSD",1718735710619,0.50712973,3414.0,3413.9,2.92912]
["bitfinex","ETHUSD",1718735710818,3.05029248,3414.6,3413.9,2.92912]
["bitfinex","ETHUSD",1718735710819,0.50712973,3414.2,3414.1,5.85804]
["bitfinex","ETHUSD",1718735711027,0.50712973,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1718735711926,0.50712973,3414.7,3414.4,2.92876]
["bitfinex","ETHUSD",1718735712125,2.63634622,3414.6,3414.3,2.92884]
["bitfinex","ETHUSD",1718735712430,0.50712973,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1718735712801,0.50712973,3414.5,3414.4,8.78631]
["bitfinex","ETHUSD",1718735713001,8.28658092,3415.2,3414.4,8.78631]
["bitfinex","ETHUSD",1718735713002,0.50712973,3414.9,3414.7,2.92845]
["bitfinex","ETHUSD",1718735713221,0.50712973,3414.8,3414.7,2.92845]
["bitfinex","ETHUSD",1718735713739,0.50690216,3414.8,3414.7,2.92845]
["bitfinex","ETHUSD",1718735713895,0.50690216,3415.0,3414.7,2.92845]
["bitfinex","ETHUSD",1718735714092,2.63588998,3414.9,3414.5,2.92867]
["bitfinex","ETHUSD",1718735714296,2.63588998,3414.8,3414.7,2.9285]
["bitfinex","ETHUSD",1718735714524,0.50690216,3414.9,3414.6,2.92859]
["bitfinex","ETHUSD",1718735714739,0.50690216,3414.8,3414.6,2.92859]
["bitfinex","ETHUSD",1718735714951,0.50690216,3414.9,3414.7,2.9285]
["bitfinex","ETHUSD",1718735715133,2.63591006,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1718735715636,0.91658092,3415.1,3414.9,2.92834]
["bitfinex","ETHUSD",1718735715637,0.50690216,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1718735715847,2.12889516,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1718735716047,2.12889516,3415.1,3414.8,2.92837]
["bitfinex","ETHUSD",1718735716225,2.73888764,3415.1,3414.8,2.92837]
["bitfinex","ETHUSD",1718735716536,2.73888764,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1718735716743,2.12889516,3415.0,3414.9,5.85668]
["bitfinex","ETHUSD",1718735717040,1.40741922,3415.1,3415.0,5.8565]
["bitfinex","ETHUSD",1718735717211,1.40741922,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1718735717399,3.53594877,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1718735717734,3.53594877,3415.4,3415.3,5.856]
["bitfinex","ETHUSD",1718735717936,3.53532889,3415.4,3415.3,5.856]
["bitfinex","ETHUSD",1718735718298,2.12852955,3415.4,3415.3,5.856]
["bitfinex","ETHUSD",1718735719410,2.12847944,3415.5,3414.6,2.104]
["bitfinex","ETHUSD",1718735719725,4.14527126,3415.4,3414.4,5.25081]
["bitfinex","ETHUSD",1718735720037,2.01679182,3415.2,3414.9,2.92829]
["bitfinex","ETHUSD",1718735720338,0.60999248,3415.0,3414.0,2.92909]
["bitfinex","ETHUSD",1718735720557,2.12870687,3414.9,3414.6,2.92857]
["bitfinex","ETHUSD",1718735721014,2.12870687,3414.8,3414.5,2.92862]
["bitfinex","ETHUSD",1718735721200,5.05714687,3414.8,3414.3,2.92877]
["bitfinex","ETHUSD",1718735721401,0.60999248,3414.6,3414.2,2.92893]
["bitfinex","ETHUSD",1718735721618,2.73869935,3414.5,3414.2,2.92893]
["bitfinex","ETHUSD",1718735721800,5.05751687,3414.4,3413.9,2.92911]
["bitfinex","ETHUSD",1718735722002,2.73869935,3414.3,3414.0,2.9291]
["bitfinex","ETHUSD",1718735722208,2.73869935,3414.2,3413.9,2.92918]
["bitfinex","ETHUSD",1718735722418,2.12870687,3414.1,3413.9,2.92918]
["bitfinex","ETHUSD",1718735722664,5.66779935,3414.1,3413.7,2.92936]
["bitfinex","ETHUSD",1718735722809,0.60999248,3413.9,3413.3,2.9297]
["bitfinex","ETHUSD",1718735723137,0.60999248,3414.0,3413.8,2.92928]
["bitfinex","ETHUSD",1718735723343,2.12943491,3413.9,3413.5,2.92951]
["bitfinex","ETHUSD",1718735723558,2.12943491,3413.9,3413.5,2.92946]
["bitfinex","ETHUSD",1718735723703,2.73942739,3413.9,3413.5,2.92954]
["bitfinex","ETHUSD",1718735724049,2.12943491,3413.8,3413.7,2.92936]
["bitfinex","ETHUSD",1718735724198,0.60999248,3413.9,3413.7,2.92936]
["bitfinex","ETHUSD",1718735724401,0.60999248,3413.9,3413.6,2.92945]
["bitfinex","ETHUSD",1718735724649,2.12946022,3413.8,3413.4,2.92961]
["bitfinex","ETHUSD",1718735724801,2.7394527,3413.8,3413.5,2.92953]
["bitfinex","ETHUSD",1718735724996,2.12948874,3413.7,3413.3,2.92963]
["bitfinex","ETHUSD",1718735725241,2.73948122,3413.7,3413.3,2.92963]
["bitfinex","ETHUSD",1718735725539,0.60999248,3413.5,3413.3,2.92963]
["bitfinex","ETHUSD",1718735725742,0.60999248,3413.5,3412.2,7.33]
["bitfinex","ETHUSD",1718735725743,5.0593556,3413.4,3412.9,2.93003]
["bitfinex","ETHUSD",1718735725940,2.74117604,3413.3,3412.9,2.93003]
["bitfinex","ETHUSD",1718735726139,2.74117604,3413.2,3412.9,2.93003]
["bitfinex","ETHUSD",1718735726453,0.61146044,3413.2,3412.9,2.93003]
["bitfinex","ETHUSD",1718735726736,0.91658092,3413.0,3411.9,2.93087]
["bitfinex","ETHUSD",1718735726937,0.91658092,3413.0,3411.8,2.4621]
["bitfinex","ETHUSD",1718735726938,0.61150142,3412.5,3412.2,2.93063]
["bitfinex","ETHUSD",1718735727098,0.61150142,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1718735727603,0.61150142,3412.4,3412.1,2.93066]
["bitfinex","ETHUSD",1718735727821,0.61150142,3412.5,3412.1,2.93066]
["bitfinex","ETHUSD",1718735728233,0.61150142,3412.4,3412.1,2.93066]
["bitfinex","ETHUSD",1718735728420,0.61150142,3412.5,3412.1,2.93066]
["bitfinex","ETHUSD",1718735728816,0.61150142,3412.5,3412.2,2.93063]
["bitfinex","ETHUSD",1718735729138,0.61150142,3412.5,3411.8,2.4621]
["bitfinex","ETHUSD",1718735729342,0.61150142,3412.7,3412.4,2.93048]
["bitfinex","ETHUSD",1718735729539,0.61150142,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1718735729707,0.61150142,3412.8,3412.6,2.93031]
["bitfinex","ETHUSD",1718735729915,0.61150142,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1718735730445,0.61150142,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1718735730642,0.61150142,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1718735730853,0.61150142,3413.0,3412.8,2.93012]
["bitfinex","ETHUSD",1718735730854,0.91725214,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1718735731010,0.91725214,3413.3,3413.1,2.92988]
["bitfinex","ETHUSD",1718735731215,1.22300285,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1718735731216,0.91725214,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1718735731450,2.92973,3413.3,3412.6,2.93023]
["bitfinex","ETHUSD",1718735731714,0.61140067,3413.1,3412.7,2.93022]
["bitfinex","ETHUSD",1718735731940,0.61140067,3413.1,3412.8,2.93014]
["bitfinex","ETHUSD",1718735732110,4.15255285,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1718735732111,0.61140067,3413.2,3412.9,2.93005]
["bitfinex","ETHUSD",1718735732309,0.61140067,3413.4,3413.1,2.92988]
["bitfinex","ETHUSD",1718735732508,0.61140067,3413.5,3413.0,2.92996]
["bitfinex","ETHUSD",1718735732740,0.91725214,3413.6,3412.8,2.93007]
["bitfinex","ETHUSD",1718735732741,0.61140067,3413.2,3412.8,2.93007]
["bitfinex","ETHUSD",1718735733055,0.61140067,3413.3,3412.8,2.93007]
["bitfinex","ETHUSD",1718735733414,0.61140067,3413.3,3413.0,2.92997]
["bitfinex","ETHUSD",1718735733643,0.61140067,3413.3,3413.0,2.92989]
["bitfinex","ETHUSD",1718735734577,0.61140067,3413.3,3413.1,2.92988]
["bitfinex","ETHUSD",1718735735358,0.61140067,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1718735735680,0.61140067,3413.4,3413.2,2.9298]
["bitfinex","ETHUSD",1718735735855,0.61140067,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1718735736058,0.61140067,3413.8,3413.6,2.92945]
["bitfinex","ETHUSD",1718735736375,0.61140067,3413.8,3413.5,2.92954]
["bitfinex","ETHUSD",1718735736577,0.61140067,3413.8,3413.5,2.92952]
["bitfinex","ETHUSD",1718735736782,0.61140067,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1718735737276,0.61140067,3413.9,3413.7,2.92937]
["bitfinex","ETHUSD",1718735737578,0.61140067,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1718735737751,0.61140067,3413.9,3413.7,2.92937]
["bitfinex","ETHUSD",1718735738347,0.61140067,3413.9,3413.8,5.85856]
["bitfinex","ETHUSD",1718735738544,0.61140067,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1718735738745,2.92911,3414.0,3413.5,2.92953]
["bitfinex","ETHUSD",1718735738953,0.61188879,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1718735739181,0.61188879,3413.7,3412.6,5.2922]
["bitfinex","ETHUSD",1718735739182,0.61188879,3413.6,3413.1,2.92985]
["bitfinex","ETHUSD",1718735739368,0.61188879,3413.4,3413.1,2.92981]
["bitfinex","ETHUSD",1718735739768,0.61188879,3413.3,3413.0,2.92996]
["bitfinex","ETHUSD",1718735739979,0.61188879,3413.2,3412.9,2.93004]
["bitfinex","ETHUSD",1718735740159,0.61188879,3413.1,3412.9,2.93004]
["bitfinex","ETHUSD",1718735740582,0.61188879,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1718735740844,0.61188879,3413.2,3413.0,2.92997]
["bitfinex","ETHUSD",1718735741086,0.61188879,3413.2,3412.5,2.93032]
["bitfinex","ETHUSD",1718735741293,0.61188879,3413.0,3412.5,2.93033]
["bitfinex","ETHUSD",1718735741590,0.61188879,3413.0,3412.8,2.93007]
["bitfinex","ETHUSD",1718735741944,0.61188879,3413.0,3412.3,2.93053]
["bitfinex","ETHUSD",1718735742270,0.61188879,3413.0,3412.5,2.93039]
["bitfinex","ETHUSD",1718735742442,0.61188879,3412.9,3412.6,2.93024]
["bitfinex","ETHUSD",1718735744066,0.61188879,3412.9,3412.5,2.9304]
["bitfinex","ETHUSD",1718735744595,0.61188879,3412.8,3412.5,2.9304]
["bitfinex","ETHUSD",1718735745244,0.61188879,3412.9,3412.5,2.9304]
["bitfinex","ETHUSD",1718735745446,3.54195879,3412.9,3412.3,2.93053]
["bitfinex","ETHUSD",1718735745649,0.61188879,3412.6,3412.3,2.93053]
["bitfinex","ETHUSD",1718735745867,0.61188879,3412.6,3411.7,2.93105]
["bitfinex","ETHUSD",1718735745868,0.61188879,3412.5,3411.7,2.93105]
["bitfinex","ETHUSD",1718735746088,0.61188879,3412.2,3412.0,2.93075]
["bitfinex","ETHUSD",1718735746260,0.61188879,3412.3,3412.0,2.93075]
["bitfinex","ETHUSD",1718735746467,0.61188879,3412.3,3411.8,2.93096]
["bitfinex","ETHUSD",1718735746686,0.61188879,3412.3,3411.7,2.93107]
["bitfinex","ETHUSD",1718735746687,0.61188879,3412.1,3411.7,2.93107]
["bitfinex","ETHUSD",1718735746871,0.61188879,3412.0,3411.7,2.93107]
["bitfinex","ETHUSD",1718735747268,0.61188879,3412.0,3411.8,2.93098]
["bitfinex","ETHUSD",1718735747996,0.61188879,3412.1,3411.8,2.93098]
["bitfinex","ETHUSD",1718735748896,0.61188879,3412.3,3412.1,2.93074]
["bitfinex","ETHUSD",1718735749462,0.61188879,3412.3,3411.9,2.9309]
["bitfinex","ETHUSD",1718735749655,3.54246879,3412.3,3411.8,2.93098]
["bitfinex","ETHUSD",1718735749901,0.61188879,3412.2,3411.8,2.93098]
["bitfinex","ETHUSD",1718735750658,0.61188879,3412.2,3411.8,5.86196]
["bitfinex","ETHUSD",1718735750859,0.61188879,3412.2,3411.8,2.93098]
["bitfinex","ETHUSD",1718735751082,0.61188879,3412.2,3411.9,2.93091]
["bitfinex","ETHUSD",1718735751886,2.93086,3412.0,3411.5,2.93124]
["bitfinex","ETHUSD",1718735752091,0.61188879,3411.9,3411.5,2.93124]
["bitfinex","ETHUSD",1718735752427,0.61188879,3412.1,3411.4,2.93133]
["bitfinex","ETHUSD",1718735752706,0.61188879,3412.2,3411.6,2.93115]
["bitfinex","ETHUSD",1718735752861,0.61188879,3412.2,3411.8,2.93099]
["bitfinex","ETHUSD",1718735753060,2.02003291,3412.2,3411.8,2.93099]
["bitfinex","ETHUSD",1718735753273,4.95073291,3412.2,3411.7,2.93107]
["bitfinex","ETHUSD",1718735753692,2.02003291,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1718735753901,2.02003291,3412.4,3412.1,2.93074]
["bitfinex","ETHUSD",1718735754070,3.61188879,3412.4,3412.1,2.93074]
["bitfinex","ETHUSD",1718735754276,3.61188879,3412.4,3411.9,2.93085]
["bitfinex","ETHUSD",1718735754277,5.02098615,3412.4,3412.0,2.93082]
["bitfinex","ETHUSD",1718735754812,2.02098615,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1718735755013,1.40909736,3412.6,3412.4,2.93048]
["bitfinex","ETHUSD",1718735755165,1.40909736,3412.7,3412.4,2.93048]
["bitfinex","ETHUSD",1718735755367,3.0,3412.7,3412.4,2.93048]
["bitfinex","ETHUSD",1718735755578,2.02098615,3412.8,3412.5,2.9304]
["bitfinex","ETHUSD",1718735755774,1.40909736,3412.8,3412.6,2.93029]
["bitfinex","ETHUSD",1718735755999,4.40909736,3412.9,3412.6,2.93029]
["bitfinex","ETHUSD",1718735756221,1.40909736,3412.9,3412.6,2.93029]
["bitfinex","ETHUSD",1718735756601,1.40881975,3412.9,3412.6,2.93029]
["bitfinex","ETHUSD",1718735757917,1.40881975,3412.9,3412.5,2.9304]
["bitfinex","ETHUSD",1718735757918,1.40881975,3412.9,3412.5,2.93038]
["bitfinex","ETHUSD",1718735758129,1.40881975,3412.8,3412.5,2.93038]
["bitfinex","ETHUSD",1718735758481,1.40881975,3412.8,3411.7,2.93108]
["bitfinex","ETHUSD",1718735758482,4.33912975,3412.6,3411.7,2.93108]
["bitfinex","ETHUSD",1718735758687,4.33949314,3412.5,3412.0,2.93076]
["bitfinex","ETHUSD",1718735759287,4.95138193,3412.5,3412.0,2.93076]
["bitfinex","ETHUSD",1718735759483,2.02092193,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1718735759688,0.91785281,3412.7,3411.7,2.93108]
["bitfinex","ETHUSD",1718735759689,2.93066,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1718735760124,2.93077,3412.1,3411.6,2.93116]
["bitfinex","ETHUSD",1718735760425,2.93089,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1718735760602,2.93089,3412.0,3411.3,2.93142]
["bitfinex","ETHUSD",1718735760788,2.93102,3411.8,3411.3,2.93142]
["bitfinex","ETHUSD",1718735761302,3.43794511,3412.1,3411.6,2.93116]
["bitfinex","ETHUSD",1718735761507,2.93083,3412.0,3411.5,2.93124]
["bitfinex","ETHUSD",1718735762090,2.93083,3412.0,3411.6,2.93116]
["bitfinex","ETHUSD",1718735762339,4.95168193,3412.1,3411.6,2.93116]
["bitfinex","ETHUSD",1718735762505,2.02092193,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1718735762853,1.42502792,3412.4,3411.9,2.93083]
["bitfinex","ETHUSD",1718735762854,2.02092193,3412.4,3411.9,2.93083]
["bitfinex","ETHUSD",1718735763005,2.02092193,3412.4,3411.6,0.48585581]
["bitfinex","ETHUSD",1718735763006,3.54237879,3412.4,3411.6,0.48585581]
["bitfinex","ETHUSD",1718735763335,2.02092193,3412.2,3411.3,2.93139]
["bitfinex","ETHUSD",1718735763621,4.95158193,3412.2,3411.7,2.93106]
["bitfinex","ETHUSD",1718735763856,4.95166193,3412.1,3411.3,2.93139]
["bitfinex","ETHUSD",1718735764147,2.93132,3411.5,3410.9,2.93175]
["bitfinex","ETHUSD",1718735764441,3.54316879,3411.5,3411.0,2.93168]
["bitfinex","ETHUSD",1718735764739,3.54316879,3411.5,3410.3,2.4]
["bitfinex","ETHUSD",1718735764740,0.61188879,3411.5,3411.1,2.93159]
["bitfinex","ETHUSD",1718735764912,0.61188879,3411.4,3410.8,2.93185]
["bitfinex","ETHUSD",1718735765121,0.61188879,3411.2,3410.8,2.93185]
["bitfinex","ETHUSD",1718735765335,0.61188879,3411.2,3410.8,2.63835001]
["bitfinex","ETHUSD",1718735765658,5.25873497,3411.4,3411.2,2.93149]
["bitfinex","ETHUSD",1718735765659,0.61188879,3411.4,3411.2,2.93149]
["bitfinex","ETHUSD",1718735765804,0.61188879,3411.4,3411.0,2.93168]
["bitfinex","ETHUSD",1718735766340,0.61188879,3411.3,3410.9,2.9317]
["bitfinex","ETHUSD",1718735766541,0.61188879,3411.3,3411.1,2.93154]
["bitfinex","ETHUSD",1718735766849,0.61188879,3411.5,3411.4,2.63764]
["bitfinex","ETHUSD",1718735767356,0.61188879,3411.6,3411.4,2.63764]
["bitfinex","ETHUSD",1718735767508,0.61188879,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1718735767705,0.61188879,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1718735767913,0.61188879,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1718735768122,2.83481654,3412.1,3411.8,2.931]
["bitfinex","ETHUSD",1718735768123,0.61188879,3412.0,3411.8,2.931]
["bitfinex","ETHUSD",1718735768515,2.02142095,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1718735768719,4.34035216,3412.1,3411.6,2.93113]
["bitfinex","ETHUSD",1718735768921,0.61206556,3411.7,3411.4,2.93134]
["bitfinex","ETHUSD",1718735769141,2.02088533,3411.6,3411.3,2.93142]
["bitfinex","ETHUSD",1718735769328,2.02088533,3411.6,3411.1,2.93159]
["bitfinex","ETHUSD",1718735769529,2.02088533,3411.4,3411.1,2.93159]
["bitfinex","ETHUSD",1718735769844,2.02088533,3411.2,3411.1,2.93159]
["bitfinex","ETHUSD",1718735770015,2.02088533,3411.2,3410.4,0.58391522]
["bitfinex","ETHUSD",1718735770221,2.02088533,3411.1,3410.7,5.86374]
["bitfinex","ETHUSD",1718735770540,2.02088533,3411.1,3410.9,2.93176]
["bitfinex","ETHUSD",1718735770541,1.40860061,3411.0,3410.9,2.93176]
["bitfinex","ETHUSD",1718735770843,2.02066617,3411.1,3410.4,2.93216]
["bitfinex","ETHUSD",1718735771067,2.02066617,3410.9,3410.0,5.77251]
["bitfinex","ETHUSD",1718735771288,2.02066617,3411.0,3410.6,2.93201]
["bitfinex","ETHUSD",1718735771424,2.02066617,3410.9,3410.7,2.93194]
["bitfinex","ETHUSD",1718735771624,1.40860061,3410.9,3410.7,2.93194]
["bitfinex","ETHUSD",1718735771962,2.02066617,3410.9,3410.7,2.93194]
["bitfinex","ETHUSD",1718735772121,1.40860061,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1718735772455,1.40860061,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1718735772668,1.40860061,3411.1,3410.8,2.93184]
["bitfinex","ETHUSD",1718735772869,1.40860061,3411.1,3410.7,2.93194]
["bitfinex","ETHUSD",1718735772870,1.40787682,3411.0,3410.7,2.93193]
["bitfinex","ETHUSD",1718735773023,1.40787682,3410.9,3410.7,2.93193]
["bitfinex","ETHUSD",1718735773340,1.40787682,3410.9,3410.3,2.93225]
["bitfinex","ETHUSD",1718735773341,1.40787682,3410.9,3410.5,2.93212]
["bitfinex","ETHUSD",1718735773518,1.40787682,3410.9,3410.6,2.932]
["bitfinex","ETHUSD",1718735774021,1.40787682,3410.9,3410.7,2.93191]
["bitfinex","ETHUSD",1718735774520,1.40787682,3410.9,3410.6,2.93201]
["bitfinex","ETHUSD",1718735774726,1.40787682,3410.9,3410.7,2.93192]
["bitfinex","ETHUSD",1718735774920,1.40787682,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1718735775161,1.40787682,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1718735775468,1.4077488,3411.3,3411.2,8.79453]
["bitfinex","ETHUSD",1718735775700,1.4077488,3411.6,3411.5,8.79378]
["bitfinex","ETHUSD",1718735775822,1.4077488,3411.9,3411.7,2.93109]
["bitfinex","ETHUSD",1718735776021,1.4077488,3412.0,3411.9,5.86182]
["bitfinex","ETHUSD",1718735776260,1.4077488,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1718735776474,3.54273556,3412.2,3411.8,2.93098]
["bitfinex","ETHUSD",1718735776672,1.40745545,3412.0,3411.8,2.93098]
["bitfinex","ETHUSD",1718735776822,1.40745545,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1718735777507,1.40745545,3412.1,3411.1,1.27246443]
["bitfinex","ETHUSD",1718735777764,4.33829545,3412.0,3411.5,2.93119]
["bitfinex","ETHUSD",1718735777984,1.40745545,3411.9,3411.5,2.93119]
["bitfinex","ETHUSD",1718735778265,1.40745545,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1718735778561,1.40745545,3411.7,3411.3,2.93142]
["bitfinex","ETHUSD",1718735778774,1.40745545,3411.7,3411.5,2.93125]
["bitfinex","ETHUSD",1718735778962,1.40745545,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1718735779180,1.40745545,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1718735779525,2.01952101,3411.8,3411.7,5.86218]
["bitfinex","ETHUSD",1718735779726,2.01952101,3412.0,3411.9,5.86182]
["bitfinex","ETHUSD",1718735779960,2.01952101,3412.2,3412.0,2.93083]
["bitfinex","ETHUSD",1718735780140,1.40745545,3412.2,3412.0,2.93083]
["bitfinex","ETHUSD",1718735780339,2.01952101,3412.2,3412.0,2.93083]
["bitfinex","ETHUSD",1718735780567,0.6109799,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1718735781058,2.01843535,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1718735781239,1.40745545,3412.2,3411.6,2.93109]
["bitfinex","ETHUSD",1718735781447,0.61107,3412.0,3411.4,2.93133]
["bitfinex","ETHUSD",1718735781731,0.61107,3411.8,3411.4,2.93133]
["bitfinex","ETHUSD",1718735782040,0.61107,3411.7,3411.5,2.93124]
["bitfinex","ETHUSD",1718735782246,0.61107,3411.7,3411.4,2.63763]
["bitfinex","ETHUSD",1718735782247,0.61107,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1718735782462,0.61107,3411.7,3411.3,2.93142]
["bitfinex","ETHUSD",1718735782650,0.61107,3411.5,3410.9,2.93176]
["bitfinex","ETHUSD",1718735782987,0.61107,3411.3,3411.0,2.93167]
["bitfinex","ETHUSD",1718735783337,0.61107,3411.2,3411.0,2.93167]
["bitfinex","ETHUSD",1718735783538,0.61107,3411.1,3411.0,2.93167]
["bitfinex","ETHUSD",1718735783972,0.91785281,3411.2,3410.9,2.93176]
["bitfinex","ETHUSD",1718735784156,0.91785281,3411.1,3410.9,2.93176]
["bitfinex","ETHUSD",1718735784473,0.61171731,3411.0,3410.9,2.93176]
["bitfinex","ETHUSD",1718735784680,0.91785281,3411.1,3410.9,2.93176]
["bitfinex","ETHUSD",1718735785050,0.91785281,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1718735785259,0.91792578,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1718735786173,1.22300285,3411.2,3411.0,2.93169]
["bitfinex","ETHUSD",1718735786356,0.91809171,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1718735786985,0.91822512,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1718735787589,2.63008091,3411.2,3411.0,2.93169]
["bitfinex","ETHUSD",1718735788361,2.63008091,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1718735788880,0.91807924,3411.1,3411.0,5.86338]
["bitfinex","ETHUSD",1718735789080,0.91807924,3411.3,3411.2,5.86302]
["bitfinex","ETHUSD",1718735789300,2.63008091,3411.4,3411.3,5.86286]
["bitfinex","ETHUSD",1718735789450,4.76107482,3411.4,3411.3,5.86286]
["bitfinex","ETHUSD",1718735789654,2.63008091,3411.4,3411.3,5.86286]
["bitfinex","ETHUSD",1718735790466,2.63008091,3411.4,3411.3,8.79429]
["bitfinex","ETHUSD",1718735790819,2.63008091,3411.4,3411.3,10.204299]
["bitfinex","ETHUSD",1718735790962,0.50742217,3411.8,3411.5,5.86252]
["bitfinex","ETHUSD",1718735790963,0.91905817,3411.6,3411.5,5.86252]
["bitfinex","ETHUSD",1718735791361,1.22300285,3411.7,3411.6,5.86234]
["bitfinex","ETHUSD",1718735793118,0.92005454,3411.7,3411.6,9.8688789]
["bitfinex","ETHUSD",1718735793295,0.92005454,3411.8,3411.7,8.79327]
["bitfinex","ETHUSD",1718735793511,0.92005454,3411.8,3411.7,10.38513389]
["bitfinex","ETHUSD",1718735793690,0.92005454,3411.9,3411.8,8.793]
["bitfinex","ETHUSD",1718735794375,0.92005454,3411.9,3411.8,9.343]
["bitfinex","ETHUSD",1718735794967,0.92005454,3412.0,3411.9,8.79273]
["bitfinex","ETHUSD",1718735795167,0.613401,3412.0,3411.9,9.34273]
["bitfinex","ETHUSD",1718735795368,0.613401,3412.0,3411.9,8.90107927]
["bitfinex","ETHUSD",1718735795902,0.613401,3412.0,3411.9,11.83198927]
["bitfinex","ETHUSD",1718735796102,0.613401,3412.0,3411.9,13.2627882]
["bitfinex","ETHUSD",1718735796294,0.613401,3412.3,3412.2,8.79198]
["bitfinex","ETHUSD",1718735796490,0.613401,3412.4,3412.3,8.79171]
["bitfinex","ETHUSD",1718735796669,0.613401,3412.5,3412.4,8.79144]
["bitfinex","ETHUSD",1718735796872,0.613401,3412.6,3412.5,11.7216]
["bitfinex","ETHUSD",1718735797189,0.613401,3412.6,3412.5,12.2716]
["bitfinex","ETHUSD",1718735797389,0.92005454,3412.8,3412.6,8.79093]
["bitfinex","ETHUSD",1718735797390,0.613401,3412.7,3412.6,8.79093]
["bitfinex","ETHUSD",1718735797609,0.613401,3412.7,3412.6,9.34093]
["bitfinex","ETHUSD",1718735798407,0.613401,3412.8,3412.7,8.79069]
["bitfinex","ETHUSD",1718735798610,0.613401,3412.8,3412.7,9.34069]
["bitfinex","ETHUSD",1718735798812,1.22300285,3413.2,3412.7,9.34069]
["bitfinex","ETHUSD",1718735798813,0.613401,3412.9,3412.8,8.79042]
["bitfinex","ETHUSD",1718735799015,0.92005454,3413.1,3413.0,5.85994]
["bitfinex","ETHUSD",1718735799016,0.613401,3413.1,3413.0,5.85994]
["bitfinex","ETHUSD",1718735799198,0.613401,3413.1,3412.8,0.55]
["bitfinex","ETHUSD",1718735799199,0.61291191,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1718735799513,0.61291191,3413.2,3413.1,5.85976]
["bitfinex","ETHUSD",1718735799711,0.61291191,3413.2,3413.1,8.78964]
["bitfinex","ETHUSD",1718735800148,0.61291191,3413.3,3413.2,8.7894]
["bitfinex","ETHUSD",1718735800313,0.61291191,3413.5,3413.3,2.92971]
["bitfinex","ETHUSD",1718735800510,0.61291191,3413.5,3413.4,5.85926]
["bitfinex","ETHUSD",1718735801212,0.61291191,3413.6,3413.5,5.85908]
["bitfinex","ETHUSD",1718735802107,0.61291191,3413.6,3413.5,8.78862]
["bitfinex","ETHUSD",1718735802314,0.61291191,3413.7,3413.6,5.8589]
["bitfinex","ETHUSD",1718735802628,0.92005454,3413.8,3413.5,3.47954]
["bitfinex","ETHUSD",1718735802629,0.61180295,3413.8,3413.7,5.85874]
["bitfinex","ETHUSD",1718735803252,0.61180295,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1718735803862,3.84925454,3413.9,3413.3,2.92968]
["bitfinex","ETHUSD",1718735804028,0.61161637,3413.6,3412.9,2.93005]
["bitfinex","ETHUSD",1718735804227,0.61161637,3413.6,3413.3,2.9297]
["bitfinex","ETHUSD",1718735804418,0.61161637,3413.5,3413.3,2.9297]
["bitfinex","ETHUSD",1718735806052,0.61161637,3413.6,3413.3,2.9297]
["bitfinex","ETHUSD",1718735806365,0.61161637,3413.6,3413.0,2.92996]
["bitfinex","ETHUSD",1718735806646,0.61161637,3413.4,3412.9,2.92998]
["bitfinex","ETHUSD",1718735806824,0.61161637,3413.4,3413.1,2.92987]
["bitfinex","ETHUSD",1718735808117,0.61161637,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1718735808320,0.92005454,3413.6,3413.4,2.92963]
["bitfinex","ETHUSD",1718735808321,0.61161637,3413.6,3413.4,2.92963]
["bitfinex","ETHUSD",1718735808744,0.61161637,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1718735809149,0.61161637,3413.7,3413.5,2.92954]
["bitfinex","ETHUSD",1718735809334,0.61161637,3413.8,3413.6,2.92945]
["bitfinex","ETHUSD",1718735809969,0.61161637,3413.8,3413.5,2.92952]
["bitfinex","ETHUSD",1718735810324,0.61161637,3413.8,3412.9,2.93]
["bitfinex","ETHUSD",1718735810520,0.61161637,3413.8,3413.6,2.92941]
["bitfinex","ETHUSD",1718735811139,0.61161637,3413.9,3413.7,2.92937]
["bitfinex","ETHUSD",1718735811546,0.61161637,3413.9,3413.7,2.92932]
["bitfinex","ETHUSD",1718735811822,0.61161637,3413.9,3413.7,2.64371358]
["bitfinex","ETHUSD",1718735812235,0.61161637,3414.0,3413.7,2.64371358]
["bitfinex","ETHUSD",1718735812430,0.61161637,3414.0,3413.8,2.92926]
["bitfinex","ETHUSD",1718735812721,0.61161637,3414.1,3413.9,2.9292]
["bitfinex","ETHUSD",1718735813354,0.61161637,3414.2,3414.0,2.92911]
["bitfinex","ETHUSD",1718735813662,0.61161637,3414.2,3413.9,2.92917]
["bitfinex","ETHUSD",1718735813970,7.37,3414.3,3413.7,2.92929]
["bitfinex","ETHUSD",1718735814124,7.37,3414.3,3413.5,2.92952]
["bitfinex","ETHUSD",1718735814125,7.37,3414.3,3413.9,2.9292]
["bitfinex","ETHUSD",1718735814478,7.37,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1718735814935,7.37,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1718735815341,7.37,3414.3,3413.9,2.9292]
["bitfinex","ETHUSD",1718735815518,7.37,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1718735816024,0.61161637,3414.7,3414.2,2.92894]
["bitfinex","ETHUSD",1718735816241,6.71705262,3414.8,3414.2,2.92894]
["bitfinex","ETHUSD",1718735816242,2.02013899,3414.8,3414.2,2.92894]
["bitfinex","ETHUSD",1718735816581,4.94847899,3414.9,3414.4,2.9287]
["bitfinex","ETHUSD",1718735816790,3.53995637,3414.9,3414.4,2.9287]
["bitfinex","ETHUSD",1718735816935,2.92834,3414.9,3414.5,2.92867]
["bitfinex","ETHUSD",1718735817462,2.02013899,3415.0,3414.4,2.9287]
["bitfinex","ETHUSD",1718735817463,4.94840899,3415.0,3414.6,2.92859]
["bitfinex","ETHUSD",1718735817766,2.02013899,3415.0,3414.7,2.92844]
["bitfinex","ETHUSD",1718735817981,0.50693241,3415.2,3415.0,2.92825]
["bitfinex","ETHUSD",1718735818132,1.40852262,3415.3,3415.0,2.92825]
["bitfinex","ETHUSD",1718735818332,4.33652262,3415.3,3414.9,2.92833]
["bitfinex","ETHUSD",1718735819178,4.33592059,3415.3,3414.9,2.92833]
["bitfinex","ETHUSD",1718735819775,4.33592059,3415.3,3414.8,2.9284]
["bitfinex","ETHUSD",1718735819973,2.92818,3415.1,3414.5,2.92863]
["bitfinex","ETHUSD",1718735820197,2.92828,3415.0,3414.5,2.92863]
["bitfinex","ETHUSD",1718735820400,2.92828,3415.0,3413.9,7.0365]
["bitfinex","ETHUSD",1718735820401,2.92865,3414.6,3413.9,7.0365]
["bitfinex","ETHUSD",1718735820678,2.92876,3414.5,3414.0,2.92911]
["bitfinex","ETHUSD",1718735821474,2.9291,3414.1,3413.6,2.92944]
["bitfinex","ETHUSD",1718735821679,1.40799884,3414.5,3413.8,2.92922]
["bitfinex","ETHUSD",1718735821910,1.40833722,3414.1,3413.8,2.92922]
["bitfinex","ETHUSD",1718735822049,2.92918,3414.0,3413.5,2.92951]
["bitfinex","ETHUSD",1718735822237,4.33751722,3414.0,3413.5,2.92951]
["bitfinex","ETHUSD",1718735822555,2.92938,3413.7,3413.0,2.2656]
["bitfinex","ETHUSD",1718735822875,1.40833722,3413.7,3413.2,2.92979]
["bitfinex","ETHUSD",1718735823282,1.40833722,3413.6,3413.4,2.92961]
["bitfinex","ETHUSD",1718735823489,1.40833722,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1718735823846,1.40833722,3413.7,3413.5,2.92954]
["bitfinex","ETHUSD",1718735824456,1.40833722,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1718735824991,1.40833722,3413.8,3413.5,0.55]
["bitfinex","ETHUSD",1718735825323,0.61161637,3414.4,3413.9,2.9292]
["bitfinex","ETHUSD",1718735825324,2.92878,3414.4,3413.9,2.9292]
["bitfinex","ETHUSD",1718735825455,2.92895,3414.2,3413.1,2.92986]
["bitfinex","ETHUSD",1718735825657,1.40843671,3413.6,3413.5,2.92947]
["bitfinex","ETHUSD",1718735825999,1.40843671,3413.6,3413.5,5.85901]
["bitfinex","ETHUSD",1718735826288,1.40843671,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1718735826609,3.4360514,3414.1,3413.7,2.92934]
["bitfinex","ETHUSD",1718735826765,2.92905,3414.1,3413.7,2.63564]
["bitfinex","ETHUSD",1718735826967,3.4360514,3414.1,3413.7,2.63564]
["bitfinex","ETHUSD",1718735827173,3.54047637,3414.3,3413.4,2.92961]
["bitfinex","ETHUSD",1718735827174,2.92912,3414.0,3413.4,2.92961]
["bitfinex","ETHUSD",1718735827373,3.4362814,3413.9,3413.4,2.92961]
["bitfinex","ETHUSD",1718735828358,0.5070014,3413.8,3413.4,2.92961]
["bitfinex","ETHUSD",1718735828717,2.92964,3413.4,3412.8,2.93014]
["bitfinex","ETHUSD",1718735828858,1.40855641,3413.2,3413.0,2.92989]
["bitfinex","ETHUSD",1718735829200,2.92955,3413.5,3412.9,2.92999]
["bitfinex","ETHUSD",1718735829201,1.40855641,3413.1,3412.9,2.92999]
["bitfinex","ETHUSD",1718735829353,1.40855641,3413.0,3412.9,2.92999]
["bitfinex","ETHUSD",1718735829793,0.5070014,3413.3,3413.0,2.92995]
["bitfinex","ETHUSD",1718735830121,2.9355014,3413.3,3412.3,2.93052]
["bitfinex","ETHUSD",1718735830470,1.40877099,3412.7,3412.5,2.93039]
["bitfinex","ETHUSD",1718735830975,2.92998,3413.0,3412.5,2.93039]
["bitfinex","ETHUSD",1718735831280,1.40877934,3412.6,3412.5,2.93039]
["bitfinex","ETHUSD",1718735831734,1.40877934,3412.6,3412.4,2.93047]
["bitfinex","ETHUSD",1718735832127,1.40877934,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1718735832479,1.40877934,3412.7,3412.5,2.9304]
["bitfinex","ETHUSD",1718735833180,1.40877934,3412.7,3412.3,2.93057]
["bitfinex","ETHUSD",1718735834320,1.40877934,3412.7,3412.4,2.93047]
["bitfinex","ETHUSD",1718735834620,3.54177637,3412.8,3412.4,2.93047]
["bitfinex","ETHUSD",1718735834926,0.61161637,3412.8,3412.4,2.93047]
["bitfinex","ETHUSD",1718735835120,0.61161637,3412.7,3412.5,2.93039]
["bitfinex","ETHUSD",1718735835499,0.61161637,3412.7,3412.4,2.93046]
["bitfinex","ETHUSD",1718735836946,0.61161637,3412.7,3412.5,2.93039]
["bitfinex","ETHUSD",1718735837125,0.61161637,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1718735837338,2.92947,3413.6,3413.1,2.92988]
["bitfinex","ETHUSD",1718735837521,17.6539,3413.9,3412.8,2.93013]
["bitfinex","ETHUSD",1718735837522,2.92937,3413.7,3412.8,2.93013]
["bitfinex","ETHUSD",1718735837722,2.9293,3413.8,3413.3,2.92964]
["bitfinex","ETHUSD",1718735838044,5.2031,3413.9,3413.5,2.92947]
["bitfinex","ETHUSD",1718735838246,3.43621106,3414.0,3413.6,2.92944]
["bitfinex","ETHUSD",1718735838459,3.43597106,3414.3,3413.7,2.92937]
["bitfinex","ETHUSD",1718735838668,2.12949696,3414.2,3414.0,2.92909]
["bitfinex","ETHUSD",1718735838827,3.43578106,3414.5,3414.0,2.92909]
["bitfinex","ETHUSD",1718735839156,5.73216466,3414.9,3414.2,2.92893]
["bitfinex","ETHUSD",1718735839157,2.12937508,3414.4,3414.2,2.92893]
["bitfinex","ETHUSD",1718735839309,0.50708106,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1718735839310,2.92843,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1718735839509,1.40819905,3414.4,3414.2,2.92888]
["bitfinex","ETHUSD",1718735839710,1.40819905,3414.3,3414.2,2.92888]
["bitfinex","ETHUSD",1718735839943,1.40819905,3414.4,3414.2,2.92888]
["bitfinex","ETHUSD",1718735840112,1.40819905,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1718735840311,1.40819905,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1718735841359,1.40819905,3414.6,3414.4,2.92877]
["bitfinex","ETHUSD",1718735841720,1.40819905,3414.6,3414.0,2.92908]
["bitfinex","ETHUSD",1718735841721,1.40819905,3414.5,3414.1,2.92902]
["bitfinex","ETHUSD",1718735841921,1.40819905,3414.4,3414.2,2.92886]
["bitfinex","ETHUSD",1718735842187,1.40815544,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1718735842521,1.40815544,3414.5,3414.3,2.92884]
["bitfinex","ETHUSD",1718735842947,1.40815544,3414.5,3414.4,8.78631]
["bitfinex","ETHUSD",1718735843150,1.40815544,3415.0,3414.8,2.92842]
["bitfinex","ETHUSD",1718735843453,1.40815544,3415.2,3415.0,2.92825]
["bitfinex","ETHUSD",1718735843781,2.92784,3415.5,3415.1,2.92817]
["bitfinex","ETHUSD",1718735843922,1.40785747,3415.3,3415.1,2.92817]
["bitfinex","ETHUSD",1718735844124,1.40785747,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1718735844423,1.40785747,3415.4,3415.2,2.92808]
["bitfinex","ETHUSD",1718735844824,1.40785747,3415.4,3415.0,2.92817]
["bitfinex","ETHUSD",1718735845029,1.40785747,3415.3,3415.1,2.92816]
["bitfinex","ETHUSD",1718735845254,1.40785747,3415.3,3415.0,2.92817]
["bitfinex","ETHUSD",1718735845255,1.40785747,3415.4,3415.2,2.92808]
["bitfinex","ETHUSD",1718735845432,6.46585629,3415.6,3415.2,2.92808]
["bitfinex","ETHUSD",1718735845433,1.40785747,3415.5,3415.3,2.928]
["bitfinex","ETHUSD",1718735845652,3.53805629,3415.6,3415.4,2.92791]
["bitfinex","ETHUSD",1718735845849,3.53805629,3415.6,3415.2,2.928]
["bitfinex","ETHUSD",1718735846178,3.53805629,3415.6,3415.4,2.9279]
["bitfinex","ETHUSD",1718735846339,3.53805629,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1718735847288,3.53805629,3415.6,3415.5,5.85564]
["bitfinex","ETHUSD",1718735847941,3.53805629,3415.6,3415.5,9.33346]
["bitfinex","ETHUSD",1718735848139,3.53805629,3415.6,3415.5,10.559603]
["bitfinex","ETHUSD",1718735848736,3.53805629,3415.6,3415.5,7.631783]
["bitfinex","ETHUSD",1718735848937,3.53805629,3415.6,3415.5,6.40564]
["bitfinex","ETHUSD",1718735849134,3.53805629,3415.6,3415.5,9.33346]
["bitfinex","ETHUSD",1718735850656,3.53805629,3415.6,3415.5,12.26128]
["bitfinex","ETHUSD",1718735850859,3.53805629,3415.6,3415.5,9.33346]
["bitfinex","ETHUSD",1718735851190,3.53805629,3415.6,3415.5,12.26128]
["bitfinex","ETHUSD",1718735851392,3.53805629,3415.6,3415.5,13.697808]
["bitfinex","ETHUSD",1718735851768,0.61040985,3416.9,3416.6,2.92688]
["bitfinex","ETHUSD",1718735852175,0.61040985,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1718735852351,5.20251765,3417.4,3416.8,2.92671]
["bitfinex","ETHUSD",1718735852352,0.61040985,3417.4,3416.8,2.92671]
["bitfinex","ETHUSD",1718735852690,2.9262,3417.4,3416.8,2.9267]
["bitfinex","ETHUSD",1718735852993,3.53643985,3417.6,3417.2,2.92636]
["bitfinex","ETHUSD",1718735853206,3.53643985,3417.6,3417.1,2.92644]
["bitfinex","ETHUSD",1718735853207,2.92603,3417.6,3417.1,2.92644]
["bitfinex","ETHUSD",1718735853407,3.53643985,3417.6,3417.1,2.92644]
["bitfinex","ETHUSD",1718735853609,2.92629,3417.3,3416.8,2.92664]
["bitfinex","ETHUSD",1718735853784,2.92629,3417.3,3416.9,2.92659]
["bitfinex","ETHUSD",1718735853984,2.92621,3417.4,3416.9,2.92659]
["bitfinex","ETHUSD",1718735854516,2.9263,3417.3,3416.9,2.92659]
["bitfinex","ETHUSD",1718735854865,2.92594,3417.7,3416.7,2.92679]
["bitfinex","ETHUSD",1718735855105,2.9261,3417.6,3417.0,2.92646]
["bitfinex","ETHUSD",1718735855805,5.19464,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1718735856293,2.92584,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1718735856611,11.98491898,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1718735856909,2.9255,3418.3,3417.6,2.92601]
["bitfinex","ETHUSD",1718735857092,2.92561,3418.1,3417.6,2.92601]
["bitfinex","ETHUSD",1718735857421,2.92571,3418.0,3417.6,2.92601]
["bitfinex","ETHUSD",1718735857571,2.92579,3417.9,3417.5,2.9261]
["bitfinex","ETHUSD",1718735857891,2.92568,3418.0,3417.6,2.92601]
["bitfinex","ETHUSD",1718735858099,2.92561,3418.1,3417.7,2.92594]
["bitfinex","ETHUSD",1718735858297,2.92561,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1718735858495,2.92527,3418.5,3417.9,2.9257]
["bitfinex","ETHUSD",1718735858805,2.92527,3418.5,3417.2,2.92629]
["bitfinex","ETHUSD",1718735858806,2.92543,3418.3,3417.8,2.92583]
["bitfinex","ETHUSD",1718735859511,4.3615,3418.9,3418.0,2.92567]
["bitfinex","ETHUSD",1718735859512,2.92518,3418.6,3418.0,2.92567]
["bitfinex","ETHUSD",1718735859715,2.92534,3418.4,3417.9,2.92575]
["bitfinex","ETHUSD",1718735859886,2.92533,3418.5,3418.0,2.92567]
["bitfinex","ETHUSD",1718735860580,2.92517,3418.6,3418.0,2.92567]
["bitfinex","ETHUSD",1718735860581,2.92535,3418.4,3418.0,2.92567]
["bitfinex","ETHUSD",1718735861013,2.925,3418.8,3418.1,2.92555]
["bitfinex","ETHUSD",1718735861239,2.92517,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1718735861373,2.92509,3418.7,3418.1,2.9256]
["bitfinex","ETHUSD",1718735861572,2.92509,3418.7,3418.1,2.98401681]
["bitfinex","ETHUSD",1718735861816,2.92518,3418.6,3418.2,2.92543]
["bitfinex","ETHUSD",1718735862213,2.92509,3418.7,3418.2,2.92543]
["bitfinex","ETHUSD",1718735862406,2.925,3418.8,3417.9,2.92577]
["bitfinex","ETHUSD",1718735862407,2.92518,3418.6,3417.9,2.92577]
["bitfinex","ETHUSD",1718735862917,2.92518,3418.6,3417.8,2.92584]
["bitfinex","ETHUSD",1718735862918,2.92535,3418.4,3417.8,2.92584]
["bitfinex","ETHUSD",1718735863216,2.92535,3418.4,3418.0,2.92567]
["bitfinex","ETHUSD",1718735863375,2.92526,3418.5,3418.0,2.92567]
["bitfinex","ETHUSD",1718735864011,4.3615,3418.9,3417.2,2.3407]
["bitfinex","ETHUSD",1718735864227,2.92587,3417.8,3417.3,2.92621]
["bitfinex","ETHUSD",1718735864419,2.104,3418.5,3417.2,2.92629]
["bitfinex","ETHUSD",1718735864420,2.92584,3417.9,3417.2,2.92629]
["bitfinex","ETHUSD",1718735864896,2.92605,3417.6,3417.1,2.92637]
["bitfinex","ETHUSD",1718735865218,2.92605,3417.6,3417.2,2.92636]
["bitfinex","ETHUSD",1718735865427,2.92596,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1718735865634,2.92586,3417.8,3417.4,2.92619]
["bitfinex","ETHUSD",1718735866137,2.92594,3417.7,3417.3,2.92627]
["bitfinex","ETHUSD",1718735866330,2.92604,3417.6,3417.1,2.92638]
["bitfinex","ETHUSD",1718735866552,2.92604,3417.6,3417.2,3.47637]
["bitfinex","ETHUSD",1718735866696,2.92584,3417.9,3417.2,3.47637]
["bitfinex","ETHUSD",1718735866896,3.43184074,3418.4,3417.9,2.92569]
["bitfinex","ETHUSD",1718735867198,3.43184074,3418.4,3418.0,2.92567]
["bitfinex","ETHUSD",1718735867199,2.92536,3418.4,3418.0,2.92567]
["bitfinex","ETHUSD",1718735868411,0.50638132,3418.8,3418.4,2.92527]
["bitfinex","ETHUSD",1718735868628,3.43113132,3419.1,3418.6,2.9251]
["bitfinex","ETHUSD",1718735868801,2.92474,3419.1,3418.7,2.925]
["bitfinex","ETHUSD",1718735869343,2.92467,3419.2,3418.8,2.92499]
["bitfinex","ETHUSD",1718735869540,2.92476,3419.1,3418.7,2.92507]
["bitfinex","ETHUSD",1718735869903,4.33227301,3419.3,3418.0,3.218193]
["bitfinex","ETHUSD",1718735869904,2.9249,3419.0,3418.2,2.92548]
["bitfinex","ETHUSD",1718735870150,2.92501,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1718735870314,2.92502,3418.8,3418.4,2.9253]
["bitfinex","ETHUSD",1718735870643,1.40769301,3419.0,3418.5,2.92524]
["bitfinex","ETHUSD",1718735870837,2.92476,3419.1,3418.7,2.92507]
["bitfinex","ETHUSD",1718735871297,4.33245301,3419.1,3418.7,2.92507]
["bitfinex","ETHUSD",1718735871935,2.92484,3419.0,3418.3,2.92538]
["bitfinex","ETHUSD",1718735872141,2.92493,3418.9,3418.5,2.92518]
["bitfinex","ETHUSD",1718735872338,4.33262301,3418.9,3418.5,2.92518]
["bitfinex","ETHUSD",1718735872539,2.92493,3418.9,3418.5,2.92518]
["bitfinex","ETHUSD",1718735873043,1.40769301,3418.9,3418.6,2.92516]
["bitfinex","ETHUSD",1718735873245,1.40769301,3418.8,3418.4,2.92527]
["bitfinex","ETHUSD",1718735873441,2.92509,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1718735873618,2.92519,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1718735874051,4.33169802,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1718735874351,1.40650802,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1718735874703,1.40650802,3418.4,3418.2,2.92551]
["bitfinex","ETHUSD",1718735875038,1.40650802,3418.4,3418.0,2.92568]
["bitfinex","ETHUSD",1718735875039,1.40658125,3418.7,3418.4,5.23424]
["bitfinex","ETHUSD",1718735875338,2.92475,3419.1,3418.5,2.92521]
["bitfinex","ETHUSD",1718735875339,1.40631908,3418.9,3418.5,2.92521]
["bitfinex","ETHUSD",1718735875552,2.92466,3419.2,3418.4,2.3089]
["bitfinex","ETHUSD",1718735875553,1.40631908,3418.8,3418.4,2.3089]
["bitfinex","ETHUSD",1718735875705,1.40631908,3418.8,3418.6,2.92517]
["bitfinex","ETHUSD",1718735876210,1.40631908,3418.8,3418.6,2.92515]
["bitfinex","ETHUSD",1718735876516,0.50627487,3419.3,3418.9,5.84982]
["bitfinex","ETHUSD",1718735876517,1.40631908,3419.0,3418.9,5.84982]
["bitfinex","ETHUSD",1718735876706,1.40631908,3419.3,3418.9,3.47491]
["bitfinex","ETHUSD",1718735876905,1.40631908,3419.4,3419.2,2.92466]
["bitfinex","ETHUSD",1718735877109,1.40631908,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1718735877428,2.92415,3419.8,3419.3,2.92457]
["bitfinex","ETHUSD",1718735877743,2.92432,3419.6,3419.2,2.92463]
["bitfinex","ETHUSD",1718735878040,1.40611086,3419.3,3419.2,2.92463]
["bitfinex","ETHUSD",1718735878239,1.40606848,3419.3,3419.2,2.92463]
["bitfinex","ETHUSD",1718735878433,1.40606848,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1718735878630,2.92439,3419.6,3419.1,2.92472]
["bitfinex","ETHUSD",1718735878838,1.40610038,3419.2,3419.1,2.92472]
["bitfinex","ETHUSD",1718735879143,1.40610038,3419.2,3419.1,8.83586]
["bitfinex","ETHUSD",1718735880213,0.50627487,3419.5,3419.2,2.92458]
["bitfinex","ETHUSD",1718735880409,0.50627487,3419.6,3419.3,2.92455]
["bitfinex","ETHUSD",1718735880742,0.50627487,3419.6,3419.1,5.91113]
["bitfinex","ETHUSD",1718735880743,2.92441,3419.5,3419.1,3.47473]
["bitfinex","ETHUSD",1718735880948,0.50627487,3419.4,3419.1,2.92473]
["bitfinex","ETHUSD",1718735881447,0.50627487,3419.3,3419.1,2.92473]
["bitfinex","ETHUSD",1718735881609,2.92476,3419.1,3418.6,2.92516]
["bitfinex","ETHUSD",1718735881950,1.40619928,3418.9,3418.7,2.4421]
["bitfinex","ETHUSD",1718735882132,0.50627487,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1718735882133,1.40619928,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1718735882337,1.40619928,3419.1,3419.0,8.77449]
["bitfinex","ETHUSD",1718735882542,1.40619928,3419.2,3419.1,8.77422]
["bitfinex","ETHUSD",1718735882845,1.40619928,3419.3,3419.2,8.77398]
["bitfinex","ETHUSD",1718735883045,1.40619928,3419.4,3419.3,8.77371]
["bitfinex","ETHUSD",1718735883414,1.40619928,3419.5,3419.4,5.84896]
["bitfinex","ETHUSD",1718735883610,1.40619928,3419.5,3419.4,3.47448]
["bitfinex","ETHUSD",1718735883918,0.50627487,3419.9,3419.4,3.47448]
["bitfinex","ETHUSD",1718735883919,0.50627487,3419.8,3419.4,3.47448]
["bitfinex","ETHUSD",1718735884239,0.50627487,3419.7,3419.5,0.55]
["bitfinex","ETHUSD",1718735884456,0.50627487,3419.6,3419.5,3.4744]
["bitfinex","ETHUSD",1718735884667,0.50627487,3419.9,3419.5,3.4744]
["bitfinex","ETHUSD",1718735884827,0.50627487,3419.8,3419.5,3.4744]
["bitfinex","ETHUSD",1718735885027,0.50627487,3419.7,3419.5,3.4744]
["bitfinex","ETHUSD",1718735885259,0.50627487,3419.6,3419.5,3.4744]
["bitfinex","ETHUSD",1718735885459,0.50627487,3419.8,3419.6,2.9243]
["bitfinex","ETHUSD",1718735885760,0.50614817,3419.7,3419.6,2.9243]
["bitfinex","ETHUSD",1718735885969,0.50614817,3420.0,3419.7,2.92421]
["bitfinex","ETHUSD",1718735886466,0.50614817,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1718735886840,0.50613399,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1718735887250,0.50613399,3419.9,3419.6,6.39853]
["bitfinex","ETHUSD",1718735887564,0.50613399,3419.8,3419.6,3.47423]
["bitfinex","ETHUSD",1718735887767,3.43010399,3420.0,3419.6,3.47423]
["bitfinex","ETHUSD",1718735887929,2.92416,3419.8,3419.2,2.92458]
["bitfinex","ETHUSD",1718735888262,2.92416,3419.8,3418.9,2.92489]
["bitfinex","ETHUSD",1718735888263,3.43042399,3419.7,3418.9,2.92489]
["bitfinex","ETHUSD",1718735888463,2.92458,3419.3,3418.9,2.92489]
["bitfinex","ETHUSD",1718735888650,0.5062301,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1718735888855,2.92409,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1718735888856,0.5062301,3419.5,3419.2,2.92464]
["bitfinex","ETHUSD",1718735889162,0.5062301,3419.4,3419.2,2.92464]
["bitfinex","ETHUSD",1718735889364,0.5062301,3419.6,3419.3,2.92457]
["bitfinex","ETHUSD",1718735889554,0.50617074,3419.7,3419.5,2.9244]
["bitfinex","ETHUSD",1718735889753,0.50617074,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1718735889956,0.50617074,3419.6,3419.4,2.92447]
["bitfinex","ETHUSD",1718735890162,0.50617074,3419.5,3418.9,2.92487]
["bitfinex","ETHUSD",1718735890463,2.92439,3419.6,3418.7,2.92507]
["bitfinex","ETHUSD",1718735890464,2.92458,3419.3,3418.7,2.92507]
["bitfinex","ETHUSD",1718735890703,1.40623109,3418.8,3418.7,2.92507]
["bitfinex","ETHUSD",1718735890884,3.43085074,3419.2,3418.7,2.92507]
["bitfinex","ETHUSD",1718735890885,0.50617074,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1718735891182,3.43093074,3419.1,3418.8,0.146]
["bitfinex","ETHUSD",1718735891331,2.92484,3419.0,3418.8,0.146]
["bitfinex","ETHUSD",1718735891735,0.50617074,3419.1,3418.9,2.92483]
["bitfinex","ETHUSD",1718735891981,3.43075074,3419.3,3418.8,0.146]
["bitfinex","ETHUSD",1718735892180,2.92486,3419.0,3418.8,0.146]
["bitfinex","ETHUSD",1718735892388,2.92491,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718735892591,8.77473,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718735892752,9.28090074,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718735894113,3.43108074,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718735894261,0.50617074,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718735894675,3.43122244,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718735894855,9.28104244,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718735895561,6.35613244,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718735896089,9.28104244,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718735896295,9.89145229,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718735896897,9.89166248,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718735897085,9.28104244,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718735897295,15.45746722,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718735897598,18.26841473,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718735897781,16.7436197,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718735897954,21.19612262,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718735898663,19.6685297,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718735899386,19.16221726,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718735899593,16.23730726,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718735901669,19.66865029,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718735901868,21.77265029,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718735902375,18.84774029,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718735903009,21.77265029,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718735903383,24.69756029,3418.9,3418.8,0.146]
["bitfinex","ETHUSD",1718735903709,2.92596,3417.7,3417.1,2.92645]
["bitfinex","ETHUSD",1718735903906,2.92573,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1718735903907,4.33274507,3417.8,3417.4,2.92619]
["bitfinex","ETHUSD",1718735904271,2.92587,3417.8,3417.4,2.92619]
["bitfinex","ETHUSD",1718735905388,2.92594,3417.7,3417.4,2.92619]
["bitfinex","ETHUSD",1718735905587,2.92594,3417.7,3417.3,2.92626]
["bitfinex","ETHUSD",1718735906379,2.9262,3417.4,3417.0,2.9265]
["bitfinex","ETHUSD",1718735906580,2.92637,3417.2,3416.9,2.92662]
["bitfinex","ETHUSD",1718735906795,1.40687507,3417.7,3416.8,3.00362]
["bitfinex","ETHUSD",1718735907039,2.92618,3417.5,3416.9,2.9266]
["bitfinex","ETHUSD",1718735907186,2.92635,3417.3,3416.9,2.9266]
["bitfinex","ETHUSD",1718735907517,2.92635,3417.3,3416.9,3.45994386]
["bitfinex","ETHUSD",1718735908905,2.92629,3417.3,3416.9,3.45994386]
["bitfinex","ETHUSD",1718735909474,0.61126856,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1718735910290,0.61126856,3417.3,3417.1,2.92645]
["bitfinex","ETHUSD",1718735910501,0.61126856,3417.3,3416.9,0.53334386]
["bitfinex","ETHUSD",1718735910719,0.61126856,3417.2,3416.9,2.92661]
["bitfinex","ETHUSD",1718735910893,0.61126856,3417.2,3416.6,2.92684]
["bitfinex","ETHUSD",1718735910894,2.92654,3417.0,3416.6,2.92687]
["bitfinex","ETHUSD",1718735911091,2.92654,3417.0,3416.3,2.92711]
["bitfinex","ETHUSD",1718735911092,2.92664,3416.9,3416.3,2.92711]
["bitfinex","ETHUSD",1718735911293,0.61126856,3416.8,3416.1,0.05063713]
["bitfinex","ETHUSD",1718735911507,0.61126856,3416.7,3416.4,2.92705]
["bitfinex","ETHUSD",1718735911715,0.61126856,3416.7,3416.0,2.4788]
["bitfinex","ETHUSD",1718735911924,0.61126856,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1718735912285,0.61126856,3416.8,3416.6,2.92686]
["bitfinex","ETHUSD",1718735913222,0.61126856,3416.9,3416.6,2.92686]
["bitfinex","ETHUSD",1718735913425,0.61126856,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1718735913722,0.61126856,3417.2,3416.9,2.92662]
["bitfinex","ETHUSD",1718735913936,0.61126856,3417.2,3417.0,2.92653]
["bitfinex","ETHUSD",1718735914921,2.92628,3417.3,3416.5,2.92688]
["bitfinex","ETHUSD",1718735914922,2.92663,3416.9,3416.5,2.92688]
["bitfinex","ETHUSD",1718735915430,2.92697,3416.5,3416.0,5.40619]
["bitfinex","ETHUSD",1718735915638,3.53741792,3416.7,3416.1,2.9273]
["bitfinex","ETHUSD",1718735915788,3.53741792,3416.7,3416.3,2.92713]
["bitfinex","ETHUSD",1718735915989,0.61060792,3416.7,3416.5,2.92696]
["bitfinex","ETHUSD",1718735916239,2.92671,3416.8,3416.5,2.92696]
["bitfinex","ETHUSD",1718735916534,3.53724792,3416.9,3416.5,2.92696]
["bitfinex","ETHUSD",1718735917189,2.92664,3416.9,3416.5,2.92696]
["bitfinex","ETHUSD",1718735917593,0.61060792,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1718735918049,0.61060792,3417.2,3416.4,0.585436]
["bitfinex","ETHUSD",1718735918186,3.53673792,3417.5,3417.1,2.92644]
["bitfinex","ETHUSD",1718735918702,2.9262,3417.4,3417.0,2.92652]
["bitfinex","ETHUSD",1718735918900,2.9263,3417.3,3416.8,2.9267]
["bitfinex","ETHUSD",1718735919104,2.92657,3417.0,3416.6,2.92682]
["bitfinex","ETHUSD",1718735919542,2.92657,3417.0,3416.2,2.4411]
["bitfinex","ETHUSD",1718735919543,2.92678,3416.8,3416.2,2.4411]
["bitfinex","ETHUSD",1718735919694,2.92678,3416.8,3416.4,2.92705]
["bitfinex","ETHUSD",1718735919890,2.92664,3416.9,3416.5,2.92696]
["bitfinex","ETHUSD",1718735920141,2.92672,3416.8,3416.4,2.92704]
["bitfinex","ETHUSD",1718735920302,2.92654,3417.0,3416.6,2.92686]
["bitfinex","ETHUSD",1718735921332,2.92654,3417.0,3416.6,5.85372]
["bitfinex","ETHUSD",1718735921555,2.92654,3417.0,3416.6,2.92686]
["bitfinex","ETHUSD",1718735921695,2.52434914,3417.3,3417.0,2.92652]
["bitfinex","ETHUSD",1718735921894,2.52434914,3417.3,3416.9,2.92654]
["bitfinex","ETHUSD",1718735921895,1.40716266,3417.3,3416.9,2.92656]
["bitfinex","ETHUSD",1718735922132,2.92637,3417.2,3416.9,2.92656]
["bitfinex","ETHUSD",1718735922828,1.40716266,3417.3,3416.4,2.927]
["bitfinex","ETHUSD",1718735923079,2.92655,3417.0,3416.5,3.47696]
["bitfinex","ETHUSD",1718735923234,4.33363266,3417.1,3416.6,2.92688]
["bitfinex","ETHUSD",1718735923636,4.33363266,3417.1,3416.8,2.92671]
["bitfinex","ETHUSD",1718735923945,4.33363266,3417.1,3416.6,2.92688]
["bitfinex","ETHUSD",1718735924374,4.33363266,3417.1,3416.7,2.92677]
["bitfinex","ETHUSD",1718735924678,2.92669,3416.9,3416.5,0.55]
["bitfinex","ETHUSD",1718735924985,2.92683,3416.7,3416.2,0.55]
["bitfinex","ETHUSD",1718735925136,4.33393475,3416.8,3416.2,0.55]
["bitfinex","ETHUSD",1718735925331,1.40715475,3416.8,3416.2,0.55]
["bitfinex","ETHUSD",1718735925536,1.40715475,3416.8,3416.3,2.92707]
["bitfinex","ETHUSD",1718735925932,1.40715475,3416.8,3416.5,2.92696]
["bitfinex","ETHUSD",1718735926129,1.40723708,3416.7,3416.5,2.92696]
["bitfinex","ETHUSD",1718735926371,1.40723708,3416.8,3416.5,5.85381]
["bitfinex","ETHUSD",1718735926788,1.40723708,3416.8,3416.5,2.92689]
["bitfinex","ETHUSD",1718735927073,1.40723708,3416.8,3416.7,11.1484]
["bitfinex","ETHUSD",1718735927367,1.40723708,3416.8,3416.7,8.7804]
["bitfinex","ETHUSD",1718735927674,2.92613,3417.5,3416.9,2.92662]
["bitfinex","ETHUSD",1718735927675,2.92629,3417.3,3416.9,2.92662]
["bitfinex","ETHUSD",1718735928405,3.43272535,3417.5,3417.2,2.92628]
["bitfinex","ETHUSD",1718735928566,2.92612,3417.5,3417.1,2.92645]
["bitfinex","ETHUSD",1718735928758,1.4070067,3417.2,3416.9,2.92657]
["bitfinex","ETHUSD",1718735928966,1.4070067,3417.1,3416.9,2.92657]
["bitfinex","ETHUSD",1718735929265,1.4070067,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1718735929650,1.4070067,3417.1,3416.9,2.9266]
["bitfinex","ETHUSD",1718735930170,4.3334767,3417.1,3416.6,2.92684]
["bitfinex","ETHUSD",1718735930343,1.4070067,3416.9,3416.6,2.92684]
["bitfinex","ETHUSD",1718735930677,1.4070067,3416.8,3416.6,2.92684]
["bitfinex","ETHUSD",1718735931970,4.3337167,3416.8,3416.4,2.92704]
["bitfinex","ETHUSD",1718735932285,1.4070067,3416.7,3416.5,0.55]
["bitfinex","ETHUSD",1718735932654,1.4070067,3416.7,3416.5,3.47688]
["bitfinex","ETHUSD",1718735933152,1.4070067,3416.7,3416.6,5.85376]
["bitfinex","ETHUSD",1718735933545,0.61060792,3417.1,3416.7,2.9268]
["bitfinex","ETHUSD",1718735933546,3.53708792,3417.1,3416.7,2.9268]
["bitfinex","ETHUSD",1718735934185,0.61060792,3417.0,3416.7,2.9268]
["bitfinex","ETHUSD",1718735935066,0.61060792,3417.1,3416.8,2.9267]
["bitfinex","ETHUSD",1718735935255,1.11721327,3417.1,3416.9,2.92662]
["bitfinex","ETHUSD",1718735935453,0.61060792,3417.0,3416.7,2.92672]
["bitfinex","ETHUSD",1718735936068,0.61060792,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1718735936270,0.61060792,3417.0,3416.9,3.47662]
["bitfinex","ETHUSD",1718735937255,4.14879712,3417.4,3416.5,2.258]
["bitfinex","ETHUSD",1718735937256,2.92663,3416.9,3416.5,2.92692]
["bitfinex","ETHUSD",1718735937555,2.92663,3416.9,3416.6,0.55]
["bitfinex","ETHUSD",1718735937556,0.61217515,3416.7,3416.6,0.55]
["bitfinex","ETHUSD",1718735937882,0.61217515,3416.7,3416.6,6.40376]
["bitfinex","ETHUSD",1718735938288,0.91690284,3416.8,3416.7,2.92678]
["bitfinex","ETHUSD",1718735939293,1.72907399,3416.9,3416.7,2.92678]
["bitfinex","ETHUSD",1718735939669,1.22253712,3416.8,3416.7,2.92678]
["bitfinex","ETHUSD",1718735939857,1.72907399,3416.9,3416.7,2.92678]
["bitfinex","ETHUSD",1718735940397,1.22253712,3416.8,3416.7,2.92678]
["bitfinex","ETHUSD",1718735940577,1.22253712,3416.8,3416.6,0.55]
["bitfinex","ETHUSD",1718735941024,1.22253712,3416.7,3416.6,0.55]
["bitfinex","ETHUSD",1718735941233,4.45632567,3416.8,3416.6,0.55]
["bitfinex","ETHUSD",1718735941527,7.38328567,3416.7,3416.3,2.92709]
["bitfinex","ETHUSD",1718735941821,1.22629517,3416.5,3416.4,0.55]
["bitfinex","ETHUSD",1718735942024,4.15327517,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1718735942228,0.91977759,3416.1,3416.0,2.92738]
["bitfinex","ETHUSD",1718735942433,1.22637012,3416.1,3416.0,2.92738]
["bitfinex","ETHUSD",1718735942732,1.40730643,3416.1,3416.0,2.92738]
["bitfinex","ETHUSD",1718735943435,2.9369121,3416.1,3416.0,2.92738]
["bitfinex","ETHUSD",1718735943639,1.40730643,3416.1,3416.0,2.92738]
["bitfinex","ETHUSD",1718735944057,2.9369121,3416.1,3416.0,0.55]
["bitfinex","ETHUSD",1718735944635,1.52960567,3416.1,3416.0,0.55]
["bitfinex","ETHUSD",1718735945635,1.5337013,3416.1,3416.0,0.55]
["bitfinex","ETHUSD",1718735946003,1.5337013,3416.1,3416.0,3.4774]
["bitfinex","ETHUSD",1718735946805,5.27425676,3416.4,3415.6,2.63378]
["bitfinex","ETHUSD",1718735947033,0.92013372,3415.7,3415.6,5.26762]
["bitfinex","ETHUSD",1718735948514,1.5335562,3415.6,3415.4,2.92791]
["bitfinex","ETHUSD",1718735948739,1.5335562,3415.6,3415.5,8.78346]
["bitfinex","ETHUSD",1718735948966,0.92017208,3415.7,3415.5,6.73942572]
["bitfinex","ETHUSD",1718735949249,0.61340443,3415.7,3415.6,12.26096]
["bitfinex","ETHUSD",1718735949432,0.92017208,3416.0,3415.6,5.37196168]
["bitfinex","ETHUSD",1718735949629,0.92017208,3416.0,3415.9,8.78244]
["bitfinex","ETHUSD",1718735949847,0.92017208,3416.1,3416.0,5.8548]
["bitfinex","ETHUSD",1718735950050,0.92017208,3416.1,3416.0,9.3322]
["bitfinex","ETHUSD",1718735950203,0.92017208,3416.1,3416.0,12.2596]
["bitfinex","ETHUSD",1718735950408,1.22692571,3416.2,3416.0,12.2596]
["bitfinex","ETHUSD",1718735950409,0.61351885,3416.2,3416.1,11.19213]
["bitfinex","ETHUSD",1718735950648,0.61351885,3416.6,3416.3,2.92714]
["bitfinex","ETHUSD",1718735950835,0.61351885,3416.7,3416.5,2.92697]
["bitfinex","ETHUSD",1718735951036,0.61351885,3416.8,3416.7,8.7804]
["bitfinex","ETHUSD",1718735951237,0.61351885,3417.0,3416.9,8.77986]
["bitfinex","ETHUSD",1718735951437,0.61351885,3417.0,3416.9,5.85324]
["bitfinex","ETHUSD",1718735951609,1.22692571,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1718735951962,1.22692571,3417.1,3417.0,6.40308]
["bitfinex","ETHUSD",1718735952453,1.5337622,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1718735953925,2.92637,3417.2,3416.7,4.7517314]
["bitfinex","ETHUSD",1718735954132,1.53373064,3417.0,3416.8,0.55]
["bitfinex","ETHUSD",1718735954333,1.22702432,3416.9,3416.8,3.47671]
["bitfinex","ETHUSD",1718735954520,1.53373064,3417.0,3416.8,3.47671]
["bitfinex","ETHUSD",1718735954723,4.46030064,3417.0,3416.8,0.55]
["bitfinex","ETHUSD",1718735955056,1.53373064,3416.9,3416.7,0.55]
["bitfinex","ETHUSD",1718735955255,1.53387143,3416.8,3416.7,0.55]
["bitfinex","ETHUSD",1718735955423,2.92671,3416.8,3416.4,2.92704]
["bitfinex","ETHUSD",1718735955753,1.53394894,3416.7,3416.5,2.92696]
["bitfinex","ETHUSD",1718735955928,1.53394894,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1718735956140,1.53394894,3416.9,3416.7,2.9268]
["bitfinex","ETHUSD",1718735956539,1.53394894,3416.9,3416.8,5.85342]
["bitfinex","ETHUSD",1718735957622,1.53394894,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1718735957821,1.53394894,3416.9,3416.7,2.92678]
["bitfinex","ETHUSD",1718735957822,4.76697464,3417.1,3416.7,2.92678]
["bitfinex","ETHUSD",1718735958058,4.46065188,3416.8,3416.4,2.92704]
["bitfinex","ETHUSD",1718735958265,1.22718185,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1718735958431,1.22718185,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1718735958646,1.53393188,3416.7,3416.5,2.92697]
["bitfinex","ETHUSD",1718735958829,2.92664,3416.9,3416.5,2.92697]
["bitfinex","ETHUSD",1718735959029,1.53397893,3416.7,3416.5,2.92697]
["bitfinex","ETHUSD",1718735959566,1.53397893,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1718735959814,1.53397893,3416.7,3416.6,5.85376]
["bitfinex","ETHUSD",1718735959948,1.53397893,3416.8,3416.7,8.7804]
["bitfinex","ETHUSD",1718735960148,1.53397893,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1718735960457,2.9262,3417.4,3417.0,2.92653]
["bitfinex","ETHUSD",1718735960458,1.84077471,3417.2,3417.0,2.92653]
["bitfinex","ETHUSD",1718735960630,4.25488799,3417.1,3417.0,2.92653]
["bitfinex","ETHUSD",1718735960834,4.25488799,3417.1,3416.6,0.55]
["bitfinex","ETHUSD",1718735960835,4.25488799,3417.1,3416.9,2.92661]
["bitfinex","ETHUSD",1718735961132,1.84077471,3417.3,3417.0,2.92654]
["bitfinex","ETHUSD",1718735961367,4.25479114,3417.2,3417.0,2.92654]
["bitfinex","ETHUSD",1718735961527,1.84077471,3417.3,3417.0,2.92654]
["bitfinex","ETHUSD",1718735961733,2.12739885,3417.2,3416.8,2.9267]
["bitfinex","ETHUSD",1718735961965,1.53379995,3416.9,3416.8,2.9267]
["bitfinex","ETHUSD",1718735962234,1.84077471,3417.1,3416.8,2.9267]
["bitfinex","ETHUSD",1718735962433,4.25510079,3417.0,3416.8,2.9267]
["bitfinex","ETHUSD",1718735962637,4.76719471,3417.2,3416.9,2.92661]
["bitfinex","ETHUSD",1718735962858,4.25501083,3417.1,3416.9,2.92661]
["bitfinex","ETHUSD",1718735963031,1.84077471,3417.2,3416.9,2.92661]
["bitfinex","ETHUSD",1718735963230,4.25496004,3417.1,3416.9,2.92661]
["bitfinex","ETHUSD",1718735963489,1.84077471,3417.2,3416.9,2.92661]
["bitfinex","ETHUSD",1718735963633,1.84077471,3417.2,3416.3,0.55]
["bitfinex","ETHUSD",1718735963634,4.25495847,3417.1,3416.5,2.92696]
["bitfinex","ETHUSD",1718735963983,4.25495847,3417.1,3416.5,5.85393]
["bitfinex","ETHUSD",1718735963984,1.22704709,3416.6,3416.5,5.85393]
["bitfinex","ETHUSD",1718735964138,1.53380887,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1718735964337,1.53380887,3416.7,3416.4,2.92705]
["bitfinex","ETHUSD",1718735964638,1.53380887,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1718735964876,4.76749471,3416.8,3416.4,0.55]
["bitfinex","ETHUSD",1718735965036,1.53403071,3416.5,3416.4,5.85408]
["bitfinex","ETHUSD",1718735965236,1.84077471,3416.8,3416.6,2.92688]
["bitfinex","ETHUSD",1718735965467,4.25553,3416.7,3416.6,5.85376]
["bitfinex","ETHUSD",1718735965656,2.1277936,3416.7,3416.6,5.85376]
["bitfinex","ETHUSD",1718735965854,1.84077471,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1718735966045,1.84077471,3417.0,3416.8,2.92671]
["bitfinex","ETHUSD",1718735966248,4.25522764,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1718735969202,6.09600235,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1718735969365,4.25522764,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1718735969878,3.98834521,3417.4,3417.0,5.85308]
["bitfinex","ETHUSD",1718735970079,3.98834521,3417.4,3416.9,2.92661]
["bitfinex","ETHUSD",1718735970080,4.25465661,3417.3,3417.2,2.92634]
["bitfinex","ETHUSD",1718735970284,2.12731796,3417.3,3417.2,2.92634]
["bitfinex","ETHUSD",1718735970586,4.2546844,3417.3,3417.2,2.92634]
["bitfinex","ETHUSD",1718735971262,4.2546844,3417.3,3417.1,2.92644]
["bitfinex","ETHUSD",1718735971472,4.25473373,3417.2,3417.1,2.92644]
["bitfinex","ETHUSD",1718735971681,4.25473373,3417.2,3417.1,5.85289]
["bitfinex","ETHUSD",1718735972012,1.84046762,3417.4,3417.3,5.85256]
["bitfinex","ETHUSD",1718735972222,2.12725716,3417.4,3417.3,5.85256]
["bitfinex","ETHUSD",1718735972509,1.84046762,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1718735972666,6.09501795,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1718735973613,4.25455033,3417.5,3417.4,5.8524]
["bitfinex","ETHUSD",1718735973894,1.84046762,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1718735973895,1.53325286,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1718735974193,1.53325286,3417.7,3417.6,8.77806]
["bitfinex","ETHUSD",1718735974596,1.53325286,3417.7,3417.6,9.32806]
["bitfinex","ETHUSD",1718735974900,1.53325286,3417.8,3417.7,8.77782]
["bitfinex","ETHUSD",1718735975102,1.53325286,3417.9,3417.8,8.77755]
["bitfinex","ETHUSD",1718735975405,1.53325286,3417.9,3417.8,10.59093968]
["bitfinex","ETHUSD",1718735975406,1.2260629,3417.9,3417.8,10.59093968]
["bitfinex","ETHUSD",1718735975700,1.53325286,3418.2,3418.0,2.92568]
["bitfinex","ETHUSD",1718735975901,1.22564519,3418.1,3418.0,8.77704]
["bitfinex","ETHUSD",1718735976217,1.22564519,3418.1,3418.0,9.32704]
["bitfinex","ETHUSD",1718735976504,1.22564519,3418.2,3418.1,5.8512]
["bitfinex","ETHUSD",1718735977967,1.22564519,3418.3,3418.2,5.85102]
["bitfinex","ETHUSD",1718735978202,1.22564519,3418.4,3418.3,5.85086]
["bitfinex","ETHUSD",1718735978966,1.22564519,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1718735979170,1.22384788,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1718735979464,3.43135085,3418.8,3418.1,2.9256]
["bitfinex","ETHUSD",1718735979465,4.45661541,3418.6,3418.1,2.92558]
["bitfinex","ETHUSD",1718735979666,1.22393566,3418.2,3418.1,2.92558]
["bitfinex","ETHUSD",1718735980607,0.91772036,3418.2,3418.1,2.92558]
["bitfinex","ETHUSD",1718735981473,0.91772036,3418.2,3417.8,2.92584]
["bitfinex","ETHUSD",1718735981787,0.91757278,3418.0,3417.8,2.92584]
["bitfinex","ETHUSD",1718735981996,1.22393566,3418.1,3417.9,2.92577]
["bitfinex","ETHUSD",1718735982448,0.91751103,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1718735982578,0.91751103,3418.0,3417.8,2.92583]
["bitfinex","ETHUSD",1718735984083,0.91751103,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1718735984582,0.91751103,3418.0,3417.8,2.92583]
["bitfinex","ETHUSD",1718735984583,0.91751103,3418.1,3418.0,5.85136]
["bitfinex","ETHUSD",1718735984774,0.91751103,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1718735984976,1.22393566,3418.3,3418.1,2.9256]
["bitfinex","ETHUSD",1718735985217,0.91714277,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1718735986337,0.91714277,3418.2,3418.1,6.436328]
["bitfinex","ETHUSD",1718735986651,2.03780943,3418.6,3418.1,3.510728]
["bitfinex","ETHUSD",1718735986652,0.61133014,3418.3,3418.1,3.510728]
["bitfinex","ETHUSD",1718735986942,0.61133014,3418.3,3418.1,2.9256]
["bitfinex","ETHUSD",1718735987224,0.61133014,3418.3,3418.2,5.85102]
["bitfinex","ETHUSD",1718735989423,0.61133014,3418.4,3418.3,5.85086]
["bitfinex","ETHUSD",1718735990732,0.61133014,3418.4,3418.3,8.77629]
["bitfinex","ETHUSD",1718735990906,0.61133014,3418.4,3418.3,5.85086]
["bitfinex","ETHUSD",1718735993345,0.61133014,3418.7,3418.6,5.85034]
["bitfinex","ETHUSD",1718735993643,0.61133014,3418.7,3418.6,6.40034]
["bitfinex","ETHUSD",1718735994048,0.61133014,3418.7,3418.6,9.32551]
["bitfinex","ETHUSD",1718735994347,1.22393566,3419.1,3418.6,9.32551]
["bitfinex","ETHUSD",1718735994348,1.22393566,3419.1,3418.9,2.92491]
["bitfinex","ETHUSD",1718735994916,0.91713731,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1718735995112,1.22393566,3419.1,3418.9,2.92491]
["bitfinex","ETHUSD",1718735995359,0.91697316,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1718735995650,0.91697316,3419.1,3418.8,2.92494]
["bitfinex","ETHUSD",1718735995847,0.91697316,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1718735996051,0.91697316,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1718735996227,1.22393566,3419.2,3419.0,2.92483]
["bitfinex","ETHUSD",1718735996431,0.91703176,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1718735997263,0.91703176,3419.2,3419.0,2.92483]
["bitfinex","ETHUSD",1718735997663,0.91703176,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1718735999227,0.91703176,3419.3,3419.1,2.92474]
["bitfinex","ETHUSD",1718735999849,0.61093734,3419.2,3419.1,5.84948]
["bitfinex","ETHUSD",1718736000218,0.61093734,3419.2,3419.1,8.77422]
["bitfinex","ETHUSD",1718736000627,0.61093734,3419.4,3419.1,2.92474]
["bitfinex","ETHUSD",1718736000943,0.61093734,3419.4,3419.3,5.84914]
["bitfinex","ETHUSD",1718736001559,0.61093734,3419.4,3419.3,8.77371]
["bitfinex","ETHUSD",1718736001764,0.61093734,3419.7,3419.3,1.427371]
["bitfinex","ETHUSD",1718736001996,0.61085013,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1718736003395,0.61085013,3419.7,3418.8,2.92499]
["bitfinex","ETHUSD",1718736003396,0.61085013,3419.8,3419.5,2.92437]
["bitfinex","ETHUSD",1718736003702,0.61085013,3419.6,3419.1,2.92466]
["bitfinex","ETHUSD",1718736003919,2.92424,3419.7,3419.1,2.92466]
["bitfinex","ETHUSD",1718736003920,3.53498507,3419.5,3419.1,2.92466]
["bitfinex","ETHUSD",1718736004421,0.61056507,3419.5,3419.2,2.92463]
["bitfinex","ETHUSD",1718736004591,0.61056507,3419.4,3419.1,2.92472]
["bitfinex","ETHUSD",1718736004976,0.61056507,3419.4,3419.2,2.92465]
["bitfinex","ETHUSD",1718736005224,0.61056507,3419.5,3419.3,2.92457]
["bitfinex","ETHUSD",1718736005522,3.84128176,3419.7,3419.5,5.8488]
["bitfinex","ETHUSD",1718736005523,0.61056507,3419.6,3419.5,5.8488]
["bitfinex","ETHUSD",1718736005718,0.61056507,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1718736005918,1.42322316,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1718736005919,1.11675647,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1718736006117,1.11668627,3420.2,3420.0,2.92397]
["bitfinex","ETHUSD",1718736006278,0.61056507,3420.2,3420.0,2.92397]
["bitfinex","ETHUSD",1718736006919,0.61056507,3420.2,3419.9,2.92404]
["bitfinex","ETHUSD",1718736007287,0.61056507,3420.2,3420.0,2.92395]
["bitfinex","ETHUSD",1718736007498,0.61056507,3420.2,3420.0,2.92396]
["bitfinex","ETHUSD",1718736007821,0.61056507,3420.3,3420.1,2.92388]
["bitfinex","ETHUSD",1718736008178,3.53420507,3420.4,3420.1,2.92388]
["bitfinex","ETHUSD",1718736009192,0.61056507,3420.3,3419.4,2.4178]
["bitfinex","ETHUSD",1718736009405,3.53434507,3420.3,3419.9,2.92397]
["bitfinex","ETHUSD",1718736009704,0.61056507,3420.3,3420.1,2.92386]
["bitfinex","ETHUSD",1718736009876,3.53421507,3420.4,3420.1,2.92386]
["bitfinex","ETHUSD",1718736010528,0.61056507,3420.3,3420.1,2.92386]
["bitfinex","ETHUSD",1718736010816,3.53421507,3420.4,3420.1,2.92386]
["bitfinex","ETHUSD",1718736011331,2.92389,3420.1,3419.7,2.92415]
["bitfinex","ETHUSD",1718736011538,3.53439507,3420.2,3419.8,2.92408]
["bitfinex","ETHUSD",1718736011733,3.53439507,3420.2,3419.9,2.92405]
["bitfinex","ETHUSD",1718736012702,0.61056507,3420.2,3419.5,3.47435]
["bitfinex","ETHUSD",1718736012906,0.61056507,3420.2,3419.0,2.3079]
["bitfinex","ETHUSD",1718736012907,2.92408,3419.9,3419.0,2.3079]
["bitfinex","ETHUSD",1718736013132,2.92438,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1718736013313,0.61056507,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1718736013518,1.11670899,3420.0,3419.8,2.92408]
["bitfinex","ETHUSD",1718736013714,0.61056507,3420.1,3419.5,2.9244]
["bitfinex","ETHUSD",1718736013916,2.92425,3419.7,3419.2,1.115742]
["bitfinex","ETHUSD",1718736014202,2.92425,3419.7,3419.3,2.9245]
["bitfinex","ETHUSD",1718736014858,0.61056507,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1718736014859,2.92447,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1718736015139,2.92451,3419.4,3419.1,2.92473]
["bitfinex","ETHUSD",1718736015502,3.53498507,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1718736015853,0.61056507,3419.5,3418.6,2.352]
["bitfinex","ETHUSD",1718736016144,2.92481,3419.1,3418.6,2.92516]
["bitfinex","ETHUSD",1718736016377,2.92485,3419.0,3418.6,2.92516]
["bitfinex","ETHUSD",1718736016584,2.92502,3418.8,3418.4,2.92527]
["bitfinex","ETHUSD",1718736016757,3.53558507,3418.8,3418.4,2.92527]
["bitfinex","ETHUSD",1718736017493,0.61056507,3418.7,3418.4,2.92527]
["bitfinex","ETHUSD",1718736018248,0.61056507,3418.6,3418.2,2.9255]
["bitfinex","ETHUSD",1718736018583,0.61056507,3418.5,3418.1,2.92558]
["bitfinex","ETHUSD",1718736018742,3.53582507,3418.5,3418.1,2.92558]
["bitfinex","ETHUSD",1718736019143,3.84221176,3418.6,3417.6,2.44843528]
["bitfinex","ETHUSD",1718736019144,2.92551,3418.2,3417.6,2.44843528]
["bitfinex","ETHUSD",1718736019384,0.61056507,3418.2,3417.7,2.92585]
["bitfinex","ETHUSD",1718736019543,0.61056507,3418.2,3417.9,2.92569]
["bitfinex","ETHUSD",1718736019749,0.61056507,3418.2,3417.7,2.92585]
["bitfinex","ETHUSD",1718736019750,0.61056507,3418.1,3418.0,8.77704]
["bitfinex","ETHUSD",1718736019945,1.52588452,3418.6,3418.0,8.77704]
["bitfinex","ETHUSD",1718736019946,0.61056507,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1718736020167,0.61056507,3418.5,3418.4,5.85068]
["bitfinex","ETHUSD",1718736020398,0.61056507,3418.5,3417.7,2.92585]
["bitfinex","ETHUSD",1718736020399,0.61056507,3418.5,3418.2,2.9255]
["bitfinex","ETHUSD",1718736020600,0.91703176,3418.5,3418.4,0.55]
["bitfinex","ETHUSD",1718736021900,2.92543,3418.3,3417.8,2.92584]
["bitfinex","ETHUSD",1718736022126,2.92543,3418.3,3417.7,4.01920446]
["bitfinex","ETHUSD",1718736022127,2.92561,3418.1,3417.7,4.01921446]
["bitfinex","ETHUSD",1718736022406,0.61172032,3417.9,3417.7,2.92592]
["bitfinex","ETHUSD",1718736023000,0.61172032,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1718736023216,0.61172032,3418.1,3418.0,5.85136]
["bitfinex","ETHUSD",1718736023500,0.61172032,3418.3,3418.2,8.77653]
["bitfinex","ETHUSD",1718736023709,1.52588452,3418.8,3418.2,4.378281]
["bitfinex","ETHUSD",1718736023710,0.61172032,3418.8,3418.2,4.378281]
["bitfinex","ETHUSD",1718736023893,0.61172032,3418.8,3418.4,2.436]
["bitfinex","ETHUSD",1718736024198,0.61172032,3418.9,3418.8,5.85]
["bitfinex","ETHUSD",1718736024364,0.91758048,3419.1,3418.9,2.92491]
["bitfinex","ETHUSD",1718736024806,0.91758048,3419.1,3418.8,2.925]
["bitfinex","ETHUSD",1718736024807,0.91758048,3419.1,3419.0,5.84966]
["bitfinex","ETHUSD",1718736024962,1.52588452,3419.4,3419.1,2.92468]
["bitfinex","ETHUSD",1718736024963,0.91758048,3419.2,3419.1,2.92468]
["bitfinex","ETHUSD",1718736025869,2.92441,3419.5,3419.2,2.92466]
["bitfinex","ETHUSD",1718736025870,0.91758048,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1718736026205,0.91758048,3419.3,3419.2,5.84932]
["bitfinex","ETHUSD",1718736026505,0.91758048,3419.4,3419.3,5.84914]
["bitfinex","ETHUSD",1718736026668,0.61154273,3419.5,3419.4,3.84091819]
["bitfinex","ETHUSD",1718736026866,0.91758048,3419.7,3419.5,2.9244]
["bitfinex","ETHUSD",1718736027068,0.61151425,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1718736028204,0.61151425,3419.6,3419.5,5.8488]
["bitfinex","ETHUSD",1718736028409,0.61151425,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1718736029008,0.61151425,3419.7,3419.5,4.15094082]
["bitfinex","ETHUSD",1718736029203,0.61151425,3419.8,3419.7,5.84846]
["bitfinex","ETHUSD",1718736029379,1.22393566,3420.1,3419.9,2.92406]
["bitfinex","ETHUSD",1718736029380,0.61151425,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1718736029696,0.91758048,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1718736029899,0.91758048,3420.1,3419.9,2.92406]
["bitfinex","ETHUSD",1718736030075,0.91758048,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1718736030279,4.14775566,3420.2,3419.9,2.92406]
["bitfinex","ETHUSD",1718736030280,0.91758048,3420.1,3419.9,2.92406]
["bitfinex","ETHUSD",1718736030495,4.14775566,3420.2,3419.9,2.92406]
["bitfinex","ETHUSD",1718736030496,0.91758048,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1718736030664,3.84157048,3420.0,3419.6,2.92431]
["bitfinex","ETHUSD",1718736030867,1.52588452,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1718736030868,0.61156929,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1718736031490,0.61156929,3419.8,3419.1,2.76524186]
["bitfinex","ETHUSD",1718736031692,0.61156929,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1718736032077,0.61156929,3419.8,3419.6,2.9243]
["bitfinex","ETHUSD",1718736032403,0.61156929,3419.7,3419.6,2.9243]
["bitfinex","ETHUSD",1718736032596,0.61156929,3419.7,3419.6,3.4743]
["bitfinex","ETHUSD",1718736032799,0.61156929,3419.7,3419.6,0.55]
["bitfinex","ETHUSD",1718736032981,0.61156929,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1718736033187,0.61156929,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1718736033506,0.61156929,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1718736033724,0.61156929,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1718736034010,0.61156929,3419.7,3419.5,3.47439]
["bitfinex","ETHUSD",1718736034182,0.61156929,3419.7,3419.5,0.55]
["bitfinex","ETHUSD",1718736034386,0.61156929,3419.6,3419.5,0.55]
["bitfinex","ETHUSD",1718736034587,0.91758048,3419.7,3419.5,0.55]
["bitfinex","ETHUSD",1718736034892,4.14810566,3419.8,3419.5,0.55]
["bitfinex","ETHUSD",1718736034893,0.91758048,3419.6,3419.5,0.55]
["bitfinex","ETHUSD",1718736035133,0.91758048,3419.6,3419.5,3.4744]
["bitfinex","ETHUSD",1718736035324,0.91758048,3419.7,3419.5,3.4744]
["bitfinex","ETHUSD",1718736036047,0.91758048,3419.6,3419.5,3.4744]
["bitfinex","ETHUSD",1718736036347,0.91758048,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1718736036506,0.61188561,3419.4,3419.3,0.55]
["bitfinex","ETHUSD",1718736036706,0.91758048,3419.5,3419.3,0.55]
["bitfinex","ETHUSD",1718736036913,3.84198048,3419.5,3419.3,0.55]
["bitfinex","ETHUSD",1718736037138,3.84198048,3419.5,3419.1,2.92474]
["bitfinex","ETHUSD",1718736037139,0.91758048,3419.4,3419.2,0.55]
["bitfinex","ETHUSD",1718736037316,0.61202326,3419.3,3419.2,0.55]
["bitfinex","ETHUSD",1718736037518,0.61202326,3419.3,3419.2,3.47466]
["bitfinex","ETHUSD",1718736037714,0.61202326,3419.3,3419.2,6.39932]
["bitfinex","ETHUSD",1718736038038,0.61202326,3419.5,3419.4,5.84896]
["bitfinex","ETHUSD",1718736038403,0.61202326,3419.6,3419.5,5.8488]
["bitfinex","ETHUSD",1718736038836,0.61202326,3419.6,3419.5,6.3988]
["bitfinex","ETHUSD",1718736039515,0.91758048,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1718736040035,1.22393566,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1718736040439,1.22393566,3419.8,3418.9,2.3951]
["bitfinex","ETHUSD",1718736040630,0.91822219,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1718736041239,0.91822219,3419.4,3419.3,6.39914]
["bitfinex","ETHUSD",1718736041445,0.91822219,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1718736041643,1.22393566,3419.6,3419.4,2.92448]
["bitfinex","ETHUSD",1718736041939,0.91823167,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1718736042135,1.22393566,3419.6,3419.3,3.47455]
["bitfinex","ETHUSD",1718736042339,2.52343153,3420.7,3419.3,4.11447]
["bitfinex","ETHUSD",1718736042539,11.23990389,3422.0,3419.3,4.11447]
["bitfinex","ETHUSD",1718736042540,0.61189524,3421.0,3420.3,6.78672]
["bitfinex","ETHUSD",1718736042752,2.4542,3422.0,3421.0,2.92308]
["bitfinex","ETHUSD",1718736042968,2.4542,3422.0,3420.6,2.92342]
["bitfinex","ETHUSD",1718736042969,2.92251,3421.8,3420.6,2.92342]
["bitfinex","ETHUSD",1718736043111,2.92251,3421.8,3421.1,2.92303]
["bitfinex","ETHUSD",1718736043308,0.24542,3421.9,3421.1,2.92303]
["bitfinex","ETHUSD",1718736043309,3.16778,3421.9,3421.1,2.92303]
["bitfinex","ETHUSD",1718736043550,0.24542,3421.9,3421.2,2.92295]
["bitfinex","ETHUSD",1718736043843,0.772598,3421.8,3421.3,2.92286]
["bitfinex","ETHUSD",1718736044049,0.772598,3421.8,3420.4,0.576372]
["bitfinex","ETHUSD",1718736044245,2.92253,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1718736045449,2.92263,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1718736045665,2.92263,3421.6,3421.2,2.9229]
["bitfinex","ETHUSD",1718736045666,0.6617478,3421.6,3421.2,2.9229]
["bitfinex","ETHUSD",1718736045814,0.772598,3421.8,3420.8,2.92327]
["bitfinex","ETHUSD",1718736046015,2.9227,3421.5,3421.0,2.92306]
["bitfinex","ETHUSD",1718736046244,2.92268,3421.6,3421.2,2.92292]
["bitfinex","ETHUSD",1718736046450,0.3695278,3421.5,3421.2,2.92292]
["bitfinex","ETHUSD",1718736046655,3.2922178,3421.5,3421.2,2.92292]
["bitfinex","ETHUSD",1718736046952,2.9227,3421.5,3421.1,2.92302]
["bitfinex","ETHUSD",1718736047163,0.772598,3421.8,3421.3,2.92285]
["bitfinex","ETHUSD",1718736047164,2.92253,3421.7,3421.3,2.92285]
["bitfinex","ETHUSD",1718736047345,2.92253,3421.7,3421.4,2.92277]
["bitfinex","ETHUSD",1718736047551,2.92254,3421.7,3421.3,2.92285]
["bitfinex","ETHUSD",1718736047855,2.92254,3421.7,3421.4,2.92274]
["bitfinex","ETHUSD",1718736048567,1.2071688,3421.7,3421.3,2.92285]
["bitfinex","ETHUSD",1718736048723,1.2071688,3421.7,3421.0,2.92307]
["bitfinex","ETHUSD",1718736048724,2.92272,3421.5,3421.2,2.92288]
["bitfinex","ETHUSD",1718736048914,2.92272,3421.5,3421.0,2.92307]
["bitfinex","ETHUSD",1718736048915,2.92272,3421.5,3421.1,2.92301]
["bitfinex","ETHUSD",1718736049137,0.99750188,3421.5,3420.9,2.92313]
["bitfinex","ETHUSD",1718736049336,2.92288,3421.3,3420.9,2.92318]
["bitfinex","ETHUSD",1718736049932,2.92297,3421.2,3420.9,2.92318]
["bitfinex","ETHUSD",1718736050561,2.92297,3421.2,3420.8,2.92327]
["bitfinex","ETHUSD",1718736051666,2.92288,3421.3,3420.9,2.92316]
["bitfinex","ETHUSD",1718736051876,2.92286,3421.3,3421.0,2.92305]
["bitfinex","ETHUSD",1718736053076,3.40120319,3421.4,3421.0,2.92305]
["bitfinex","ETHUSD",1718736053077,6.32398319,3421.4,3421.0,2.92305]
["bitfinex","ETHUSD",1718736053479,6.82995628,3421.4,3421.0,2.92305]
["bitfinex","ETHUSD",1718736053645,2.92287,3421.3,3421.0,2.92305]
["bitfinex","ETHUSD",1718736055375,2.92287,3421.3,3420.8,2.92326]
["bitfinex","ETHUSD",1718736055683,3.90717628,3421.4,3420.3,2.4672]
["bitfinex","ETHUSD",1718736055684,5.30378,3421.4,3420.9,2.92319]
["bitfinex","ETHUSD",1718736056443,5.30378,3421.4,3421.1,2.92302]
["bitfinex","ETHUSD",1718736056755,5.30378,3421.4,3420.7,2.92335]
["bitfinex","ETHUSD",1718736056756,2.88697309,3421.7,3421.2,2.92291]
["bitfinex","ETHUSD",1718736057080,2.88697309,3421.7,3421.1,2.92301]
["bitfinex","ETHUSD",1718736057081,2.9227,3421.5,3421.1,2.92301]
["bitfinex","ETHUSD",1718736057999,6.80356631,3421.6,3421.2,2.92288]
["bitfinex","ETHUSD",1718736059014,2.9225,3421.8,3421.4,2.9227]
["bitfinex","ETHUSD",1718736061060,2.92237,3421.9,3421.5,2.92261]
["bitfinex","ETHUSD",1718736061262,2.92212,3422.2,3421.5,2.92266]
["bitfinex","ETHUSD",1718736061538,2.92212,3422.2,3421.8,2.92235]
["bitfinex","ETHUSD",1718736061716,2.92212,3422.2,3421.9,2.92232]
["bitfinex","ETHUSD",1718736061868,0.5058525,3422.4,3422.2,2.92201]
["bitfinex","ETHUSD",1718736062208,2.92186,3422.5,3422.2,2.92201]
["bitfinex","ETHUSD",1718736062530,2.92177,3422.6,3422.2,2.92201]
["bitfinex","ETHUSD",1718736062814,5.92173,3422.7,3422.3,2.92194]
["bitfinex","ETHUSD",1718736062964,5.92173,3422.7,3422.4,2.92191]
["bitfinex","ETHUSD",1718736063165,5.92173,3422.7,3422.3,2.922]
["bitfinex","ETHUSD",1718736063166,2.92176,3422.6,3422.3,2.922]
["bitfinex","ETHUSD",1718736064406,2.92176,3422.6,3422.2,2.92209]
["bitfinex","ETHUSD",1718736064830,2.92176,3422.6,3422.3,2.92199]
["bitfinex","ETHUSD",1718736065187,3.8945273,3422.6,3422.3,2.92199]
["bitfinex","ETHUSD",1718736065391,3.8945273,3422.6,3422.2,2.92202]
["bitfinex","ETHUSD",1718736065791,2.92202,3422.3,3421.9,2.92228]
["bitfinex","ETHUSD",1718736066111,2.92234,3422.0,3421.1,7.0365]
["bitfinex","ETHUSD",1718736066321,2.92259,3421.7,3421.2,2.92288]
["bitfinex","ETHUSD",1718736066628,2.92253,3421.7,3421.2,2.92288]
["bitfinex","ETHUSD",1718736066924,2.92235,3421.9,3421.6,2.92258]
["bitfinex","ETHUSD",1718736067153,2.92235,3421.9,3421.4,2.9227]
["bitfinex","ETHUSD",1718736067154,0.37204044,3421.9,3421.4,2.9227]
["bitfinex","ETHUSD",1718736067430,0.292202,3422.2,3420.9,2.3743]
["bitfinex","ETHUSD",1718736067431,2.92285,3421.4,3420.9,2.9232]
["bitfinex","ETHUSD",1718736067804,2.9227,3421.5,3421.0,2.92308]
["bitfinex","ETHUSD",1718736068490,2.92284,3421.4,3421.0,2.92308]
["bitfinex","ETHUSD",1718736068685,2.92284,3421.4,3421.1,2.92301]
["bitfinex","ETHUSD",1718736069097,3.214874,3421.6,3420.7,2.92333]
["bitfinex","ETHUSD",1718736069098,0.292254,3421.6,3420.8,2.92322]
["bitfinex","ETHUSD",1718736069300,2.92324,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1718736070329,2.9233,3420.8,3420.4,2.92362]
["bitfinex","ETHUSD",1718736070732,2.92321,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1718736072133,2.92345,3420.7,3420.2,2.92373]
["bitfinex","ETHUSD",1718736072497,2.92345,3420.7,3420.1,2.92385]
["bitfinex","ETHUSD",1718736072742,0.50598999,3420.8,3420.0,2.9239]
["bitfinex","ETHUSD",1718736072743,2.92359,3420.5,3420.0,2.9239]
["bitfinex","ETHUSD",1718736072926,2.92359,3420.5,3420.1,3.47387]
["bitfinex","ETHUSD",1718736074710,2.92338,3420.7,3420.3,2.9237]
["bitfinex","ETHUSD",1718736075142,2.92338,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1718736075351,2.92304,3421.1,3419.6,2.92427]
["bitfinex","ETHUSD",1718736075522,2.92304,3421.1,3419.7,2.92422]
["bitfinex","ETHUSD",1718736075523,2.92389,3420.1,3419.7,2.92422]
["bitfinex","ETHUSD",1718736075723,2.92398,3420.0,3419.6,2.92429]
["bitfinex","ETHUSD",1718736075937,2.92398,3420.0,3419.6,3.49805983]
["bitfinex","ETHUSD",1718736076255,2.92365,3420.4,3420.1,2.92387]
["bitfinex","ETHUSD",1718736076752,0.50598999,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1718736076931,2.92321,3420.9,3420.2,2.92376]
["bitfinex","ETHUSD",1718736076932,3.42925675,3420.9,3420.5,2.92353]
["bitfinex","ETHUSD",1718736077143,2.92321,3420.9,3420.5,2.92353]
["bitfinex","ETHUSD",1718736077431,2.92321,3420.9,3420.2,2.92376]
["bitfinex","ETHUSD",1718736077432,2.92346,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1718736077628,2.92331,3420.8,3420.3,2.92365]
["bitfinex","ETHUSD",1718736077946,3.42914675,3421.1,3420.4,0.55]
["bitfinex","ETHUSD",1718736078151,2.92321,3420.9,3420.5,2.9235]
["bitfinex","ETHUSD",1718736078355,2.92338,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1718736078673,2.92363,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1718736078829,2.92355,3420.5,3419.7,2.92415]
["bitfinex","ETHUSD",1718736078830,2.92373,3420.3,3419.9,2.92404]
["bitfinex","ETHUSD",1718736080266,2.92347,3420.6,3420.2,2.92375]
["bitfinex","ETHUSD",1718736080453,2.92346,3420.6,3419.9,2.92398]
["bitfinex","ETHUSD",1718736080630,2.92373,3420.3,3419.9,2.92398]
["bitfinex","ETHUSD",1718736080960,2.92416,3419.8,3419.4,2.92447]
["bitfinex","ETHUSD",1718736081171,2.92421,3419.8,3419.2,2.92464]
["bitfinex","ETHUSD",1718736081338,2.92462,3419.3,3418.9,2.92488]
["bitfinex","ETHUSD",1718736081731,2.92449,3419.4,3419.0,2.9248]
["bitfinex","ETHUSD",1718736082241,2.92449,3419.4,3419.0,2.92481]
["bitfinex","ETHUSD",1718736082438,2.92466,3419.2,3418.8,2.92499]
["bitfinex","ETHUSD",1718736082661,2.92466,3419.2,3418.8,4.752169]
["bitfinex","ETHUSD",1718736082828,2.92466,3419.2,3418.8,1.827189]
["bitfinex","ETHUSD",1718736083033,1.52789917,3419.7,3418.8,1.827189]
["bitfinex","ETHUSD",1718736083228,4.52789917,3419.9,3418.5,7.0365]
["bitfinex","ETHUSD",1718736083535,4.52789917,3419.9,3418.2,2.4091]
["bitfinex","ETHUSD",1718736083536,2.4379,3419.5,3418.2,2.4091]
["bitfinex","ETHUSD",1718736084068,2.92484,3419.0,3418.6,2.92515]
["bitfinex","ETHUSD",1718736084241,2.92471,3419.2,3418.6,2.92515]
["bitfinex","ETHUSD",1718736084242,2.92471,3419.2,3418.6,0.576515]
["bitfinex","ETHUSD",1718736084565,2.92484,3419.0,3418.5,2.92519]
["bitfinex","ETHUSD",1718736084924,2.92471,3419.2,3418.5,2.92519]
["bitfinex","ETHUSD",1718736084925,2.92476,3419.1,3418.5,2.92519]
["bitfinex","ETHUSD",1718736085189,2.92457,3419.3,3418.9,2.92488]
["bitfinex","ETHUSD",1718736085671,2.92424,3419.7,3419.3,2.9245]
["bitfinex","ETHUSD",1718736085958,2.92423,3419.7,3418.8,2.92496]
["bitfinex","ETHUSD",1718736086162,2.92447,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1718736086365,3.0,3419.6,3418.9,3.47489]
["bitfinex","ETHUSD",1718736086562,2.92449,3419.4,3419.0,0.347489]
["bitfinex","ETHUSD",1718736087126,2.92449,3419.4,3419.1,2.92473]
["bitfinex","ETHUSD",1718736087436,2.92482,3419.1,3418.5,3.669094]
["bitfinex","ETHUSD",1718736087631,2.92482,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1718736087836,2.92482,3419.1,3418.7,3.5844974]
["bitfinex","ETHUSD",1718736088446,2.92482,3419.1,3418.8,2.92499]
["bitfinex","ETHUSD",1718736088767,2.92467,3419.2,3418.9,2.92488]
["bitfinex","ETHUSD",1718736089468,2.92458,3419.3,3418.9,2.92488]
["bitfinex","ETHUSD",1718736089630,2.92449,3419.4,3418.9,2.92488]
["bitfinex","ETHUSD",1718736089631,2.92451,3419.4,3419.1,2.92474]
["bitfinex","ETHUSD",1718736090263,2.92458,3419.3,3419.0,3.28323974]
["bitfinex","ETHUSD",1718736090431,2.92458,3419.3,3419.0,0.35842974]
["bitfinex","ETHUSD",1718736090635,2.92467,3419.2,3418.9,2.92491]
["bitfinex","ETHUSD",1718736091334,2.92449,3419.4,3419.0,2.92479]
["bitfinex","ETHUSD",1718736092069,2.92441,3419.5,3419.0,2.92479]
["bitfinex","ETHUSD",1718736092070,2.92458,3419.3,3419.0,2.92479]
["bitfinex","ETHUSD",1718736092979,2.92441,3419.5,3419.1,2.9247]
["bitfinex","ETHUSD",1718736093179,2.92441,3419.5,3419.1,3.509649]
["bitfinex","ETHUSD",1718736093467,2.92441,3419.5,3419.1,2.9247]
["bitfinex","ETHUSD",1718736093684,2.92449,3419.4,3419.1,2.9247]
["bitfinex","ETHUSD",1718736094040,2.92449,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1718736094041,6.74806898,3420.0,3418.9,2.3698]
["bitfinex","ETHUSD",1718736094281,2.92389,3420.1,3419.6,2.92431]
["bitfinex","ETHUSD",1718736094438,2.9238,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1718736094643,2.2886,3420.5,3419.9,0.292414]
["bitfinex","ETHUSD",1718736094644,2.92397,3420.0,3419.9,0.292414]
["bitfinex","ETHUSD",1718736094840,2.92404,3420.0,3419.6,2.9243]
["bitfinex","ETHUSD",1718736095135,2.92404,3420.0,3419.7,0.29243]
["bitfinex","ETHUSD",1718736096122,2.9239,3420.1,3419.7,3.21665]
["bitfinex","ETHUSD",1718736096421,2.9239,3420.1,3419.8,2.92411]
["bitfinex","ETHUSD",1718736096561,2.924,3420.0,3419.7,0.29243]
["bitfinex","ETHUSD",1718736097069,2.9239,3420.1,3419.7,0.29243]
["bitfinex","ETHUSD",1718736097764,2.9239,3420.1,3419.8,2.92413]
["bitfinex","ETHUSD",1718736097965,2.92397,3420.0,3419.7,2.92421]
["bitfinex","ETHUSD",1718736098727,2.92419,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1718736099211,2.92425,3419.7,3419.3,2.92455]
["bitfinex","ETHUSD",1718736099418,2.92425,3419.7,3419.3,3.8841418]
["bitfinex","ETHUSD",1718736099906,2.92425,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1718736100122,2.92406,3419.9,3419.6,2.9243]
["bitfinex","ETHUSD",1718736101420,2.924,3420.0,3419.7,2.92422]
["bitfinex","ETHUSD",1718736102068,2.92379,3420.3,3419.4,3.39508698]
["bitfinex","ETHUSD",1718736102380,2.92425,3419.7,3419.3,2.92455]
["bitfinex","ETHUSD",1718736102580,2.92425,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1718736103323,2.92399,3420.0,3419.4,3.509307]
["bitfinex","ETHUSD",1718736103619,2.92391,3420.1,3419.7,2.92417]
["bitfinex","ETHUSD",1718736103781,2.92391,3420.1,3419.8,2.92414]
["bitfinex","ETHUSD",1718736104638,2.92372,3420.3,3419.8,3.508984]
["bitfinex","ETHUSD",1718736104778,2.9238,3420.2,3419.9,2.92404]
["bitfinex","ETHUSD",1718736105171,2.92374,3420.3,3419.9,2.92404]
["bitfinex","ETHUSD",1718736105481,0.50612118,3420.5,3420.0,2.92395]
["bitfinex","ETHUSD",1718736105679,2.92347,3420.6,3420.2,2.92372]
["bitfinex","ETHUSD",1718736105867,2.92362,3420.5,3420.1,2.92386]
["bitfinex","ETHUSD",1718736106267,2.92362,3420.5,3420.2,2.92379]
["bitfinex","ETHUSD",1718736106487,2.92359,3420.5,3419.6,2.9243]
["bitfinex","ETHUSD",1718736106688,2.924,3420.0,3419.6,2.9243]
["bitfinex","ETHUSD",1718736107302,2.92373,3420.3,3419.8,2.92408]
["bitfinex","ETHUSD",1718736107515,5.84752,3420.3,3419.7,2.9242]
["bitfinex","ETHUSD",1718736107679,2.9239,3420.1,3419.7,2.9242]
["bitfinex","ETHUSD",1718736108166,2.92397,3420.0,3419.7,2.9242]
["bitfinex","ETHUSD",1718736108515,2.92397,3420.0,3419.6,2.9243]
["bitfinex","ETHUSD",1718736108516,2.92391,3420.1,3419.6,2.92429]
["bitfinex","ETHUSD",1718736108733,2.92406,3419.9,3419.6,2.92431]
["bitfinex","ETHUSD",1718736109014,2.92406,3419.9,3419.5,2.92437]
["bitfinex","ETHUSD",1718736109772,2.92398,3420.0,3419.6,2.9243]
["bitfinex","ETHUSD",1718736110593,2.92398,3420.0,3419.5,2.92437]
["bitfinex","ETHUSD",1718736110594,2.92407,3419.9,3419.4,2.92447]
["bitfinex","ETHUSD",1718736110801,3.43000295,3420.2,3419.2,5.38722]
["bitfinex","ETHUSD",1718736110802,2.92417,3419.8,3419.2,2.4626]
["bitfinex","ETHUSD",1718736111123,2.92408,3419.9,3419.5,2.92433]
["bitfinex","ETHUSD",1718736112274,2.92416,3419.8,3419.5,2.92438]
["bitfinex","ETHUSD",1718736112977,2.92416,3419.8,3419.5,2.9244]
["bitfinex","ETHUSD",1718736115810,2.03240943,3420.1,3419.7,2.92422]
["bitfinex","ETHUSD",1718736116114,4.25166565,3420.0,3419.7,2.92422]
["bitfinex","ETHUSD",1718736116312,0.50616329,3420.1,3419.9,2.92399]
["bitfinex","ETHUSD",1718736116477,2.12576766,3420.0,3419.9,2.92399]
["bitfinex","ETHUSD",1718736116688,1.52624614,3420.2,3419.9,2.92399]
["bitfinex","ETHUSD",1718736116689,4.95613943,3420.3,3419.9,2.92399]
["bitfinex","ETHUSD",1718736116937,4.25137764,3420.2,3419.9,2.92399]
["bitfinex","ETHUSD",1718736117095,4.25137764,3420.1,3419.9,2.92399]
["bitfinex","ETHUSD",1718736117305,4.95613943,3420.3,3419.9,2.92399]
["bitfinex","ETHUSD",1718736117545,5.78274586,3420.2,3419.9,2.92399]
["bitfinex","ETHUSD",1718736117850,4.25136436,3420.1,3419.9,2.92399]
["bitfinex","ETHUSD",1718736117994,2.12567262,3420.0,3419.9,2.92399]
["bitfinex","ETHUSD",1718736118323,4.25137619,3420.1,3419.9,2.92399]
["bitfinex","ETHUSD",1718736118515,4.25137619,3420.0,3419.9,2.92399]
["bitfinex","ETHUSD",1718736118732,2.12570357,3420.0,3419.9,2.92399]
["bitfinex","ETHUSD",1718736119222,4.25144468,3420.0,3419.9,2.92399]
["bitfinex","ETHUSD",1718736119919,4.25144468,3420.0,3419.3,0.53873]
["bitfinex","ETHUSD",1718736119920,4.25144468,3420.0,3419.4,2.92444]
["bitfinex","ETHUSD",1718736120241,4.96175674,3420.1,3419.6,2.9243]
["bitfinex","ETHUSD",1718736120397,7.17542174,3420.0,3419.7,2.92421]
["bitfinex","ETHUSD",1718736120593,4.25145174,3419.9,3419.7,2.92421]
["bitfinex","ETHUSD",1718736120931,4.96178674,3420.1,3419.7,2.92421]
["bitfinex","ETHUSD",1718736120932,2.1257889,3419.8,3419.7,2.92421]
["bitfinex","ETHUSD",1718736121140,1.53170345,3420.0,3419.7,2.92421]
["bitfinex","ETHUSD",1718736121141,2.1257668,3419.9,3419.7,2.92421]
["bitfinex","ETHUSD",1718736121332,2.12576349,3419.8,3419.7,2.92421]
["bitfinex","ETHUSD",1718736121700,1.53170345,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1718736121965,1.53170345,3420.0,3419.8,2.92414]
["bitfinex","ETHUSD",1718736121966,1.53170345,3420.1,3419.8,2.92411]
["bitfinex","ETHUSD",1718736122172,4.25142781,3420.0,3419.8,2.92411]
["bitfinex","ETHUSD",1718736122342,2.12573352,3419.9,3419.7,2.92421]
["bitfinex","ETHUSD",1718736122546,4.45569345,3420.0,3419.7,2.92421]
["bitfinex","ETHUSD",1718736122760,4.25150477,3419.9,3419.7,2.92421]
["bitfinex","ETHUSD",1718736122984,2.03786674,3420.0,3419.8,2.92414]
["bitfinex","ETHUSD",1718736123147,1.53170345,3420.0,3419.9,5.84812]
["bitfinex","ETHUSD",1718736123336,2.12569739,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1718736123532,4.251437,3420.0,3419.9,5.84812]
["bitfinex","ETHUSD",1718736123755,2.03786674,3420.3,3420.1,2.92383]
["bitfinex","ETHUSD",1718736123948,5.78283863,3420.2,3420.1,8.77161]
["bitfinex","ETHUSD",1718736124248,5.78283863,3420.2,3420.1,9.874621]
["bitfinex","ETHUSD",1718736124249,2.12555241,3420.2,3420.1,9.874621]
["bitfinex","ETHUSD",1718736124584,2.34420743,3420.7,3420.1,4.026841]
["bitfinex","ETHUSD",1718736124585,1.53170345,3420.5,3420.1,4.026841]
["bitfinex","ETHUSD",1718736124889,4.25079053,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1718736125030,2.12538306,3420.4,3420.3,8.77116]
["bitfinex","ETHUSD",1718736125229,1.53170345,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1718736125430,4.25049628,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1718736125937,4.25049628,3420.8,3420.6,2.92343]
["bitfinex","ETHUSD",1718736126132,4.25049628,3420.8,3420.5,2.92348]
["bitfinex","ETHUSD",1718736126133,4.25046314,3420.7,3420.5,2.92348]
["bitfinex","ETHUSD",1718736126368,4.45496345,3420.9,3420.5,2.92348]
["bitfinex","ETHUSD",1718736126551,4.25043121,3420.8,3420.6,2.92345]
["bitfinex","ETHUSD",1718736126748,4.45496345,3420.9,3420.6,2.92345]
["bitfinex","ETHUSD",1718736126973,4.25039736,3420.8,3420.6,2.92345]
["bitfinex","ETHUSD",1718736127153,4.45496345,3420.9,3420.6,2.92345]
["bitfinex","ETHUSD",1718736127479,4.25037463,3420.8,3420.6,2.92345]
["bitfinex","ETHUSD",1718736127774,4.45454414,3420.9,3420.6,2.92345]
["bitfinex","ETHUSD",1718736127978,4.25039293,3420.8,3420.6,2.92345]
["bitfinex","ETHUSD",1718736128157,3.42926285,3420.9,3420.6,2.92345]
["bitfinex","ETHUSD",1718736128366,4.45442414,3421.0,3420.6,2.92345]
["bitfinex","ETHUSD",1718736128563,4.25038657,3420.9,3420.6,2.92345]
["bitfinex","ETHUSD",1718736128874,4.96042699,3421.0,3420.6,2.92345]
["bitfinex","ETHUSD",1718736129077,4.25038661,3420.9,3420.6,2.92345]
["bitfinex","ETHUSD",1718736129284,4.96041954,3421.0,3420.6,2.92345]
["bitfinex","ETHUSD",1718736129512,4.25035837,3420.9,3420.6,2.92345]
["bitfinex","ETHUSD",1718736129641,4.96041954,3421.0,3420.6,2.92345]
["bitfinex","ETHUSD",1718736129835,4.25035155,3420.9,3420.6,2.92345]
["bitfinex","ETHUSD",1718736130164,4.96041954,3421.0,3420.6,2.92345]
["bitfinex","ETHUSD",1718736130367,4.25036981,3420.9,3420.6,2.92345]
["bitfinex","ETHUSD",1718736130564,2.12519489,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1718736130790,2.12519489,3420.9,3420.8,5.84658]
["bitfinex","ETHUSD",1718736131250,1.53128414,3421.2,3421.0,2.92306]
["bitfinex","ETHUSD",1718736131446,1.53128414,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1718736131695,4.25001974,3421.3,3421.2,5.8459]
["bitfinex","ETHUSD",1718736131834,2.03727954,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1718736132036,4.24965249,3421.5,3421.2,2.92293]
["bitfinex","ETHUSD",1718736132286,4.95991954,3421.6,3421.3,2.92284]
["bitfinex","ETHUSD",1718736132583,2.12482616,3421.5,3421.3,2.92284]
["bitfinex","ETHUSD",1718736133354,5.84532,3421.6,3421.1,2.92302]
["bitfinex","ETHUSD",1718736133551,3.4286354,3421.6,3421.1,2.92302]
["bitfinex","ETHUSD",1718736133853,2.92264,3421.6,3421.2,2.92286]
["bitfinex","ETHUSD",1718736134495,2.92264,3421.6,3421.3,2.92284]
["bitfinex","ETHUSD",1718736134787,2.92269,3421.5,3421.1,2.92302]
["bitfinex","ETHUSD",1718736135949,2.92269,3421.5,3421.2,2.92294]
["bitfinex","ETHUSD",1718736136196,1.53128414,3421.8,3421.1,2.92302]
["bitfinex","ETHUSD",1718736136359,1.53128414,3421.8,3420.5,2.4586]
["bitfinex","ETHUSD",1718736136360,1.53128414,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1718736136723,0.50591487,3422.2,3421.9,2.92232]
["bitfinex","ETHUSD",1718736136724,1.53128414,3422.2,3421.9,2.92232]
["bitfinex","ETHUSD",1718736137006,2.92211,3422.2,3421.9,2.92232]
["bitfinex","ETHUSD",1718736137150,4.129752,3422.2,3421.9,2.92232]
["bitfinex","ETHUSD",1718736137491,1.207642,3422.2,3421.9,2.92227]
["bitfinex","ETHUSD",1718736137695,2.92201,3422.3,3421.9,2.92229]
["bitfinex","ETHUSD",1718736138660,6.81093414,3422.5,3422.0,2.92225]
["bitfinex","ETHUSD",1718736138852,2.92194,3422.4,3422.0,2.92225]
["bitfinex","ETHUSD",1718736139507,2.92194,3422.4,3422.1,2.92217]
["bitfinex","ETHUSD",1718736139671,5.27966,3422.5,3422.1,2.92217]
["bitfinex","ETHUSD",1718736139855,2.92193,3422.4,3422.1,2.92217]
["bitfinex","ETHUSD",1718736140309,2.92193,3422.4,3422.0,2.92225]
["bitfinex","ETHUSD",1718736140522,2.92193,3422.4,3422.1,2.92215]
["bitfinex","ETHUSD",1718736140701,0.97324741,3422.5,3422.1,2.92215]
["bitfinex","ETHUSD",1718736140873,0.97324741,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1718736140874,6.89509741,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1718736141069,2.92192,3422.4,3421.6,2.92257]
["bitfinex","ETHUSD",1718736141386,2.9221,3422.2,3421.8,2.92239]
["bitfinex","ETHUSD",1718736141911,2.9222,3422.1,3421.7,2.9225]
["bitfinex","ETHUSD",1718736142087,2.9222,3422.1,3421.5,2.92262]
["bitfinex","ETHUSD",1718736142088,2.92235,3421.9,3421.5,2.92262]
["bitfinex","ETHUSD",1718736142471,2.92219,3422.1,3421.5,2.92262]
["bitfinex","ETHUSD",1718736142472,2.92228,3422.0,3421.6,2.92258]
["bitfinex","ETHUSD",1718736142668,2.92215,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1718736142903,2.92224,3422.1,3421.7,2.92249]
["bitfinex","ETHUSD",1718736143112,2.92224,3422.1,3421.5,2.92266]
["bitfinex","ETHUSD",1718736143113,2.92239,3421.9,3421.5,2.92266]
["bitfinex","ETHUSD",1718736143328,2.92219,3422.1,3421.6,2.92258]
["bitfinex","ETHUSD",1718736143611,4.04810201,3422.2,3421.8,2.92242]
["bitfinex","ETHUSD",1718736143772,2.92212,3422.2,3421.8,2.92242]
["bitfinex","ETHUSD",1718736144178,2.92217,3422.2,3421.3,2.3817]
["bitfinex","ETHUSD",1718736144479,2.92228,3422.0,3421.5,2.92266]
["bitfinex","ETHUSD",1718736144678,2.92228,3422.0,3421.6,2.92254]
["bitfinex","ETHUSD",1718736144881,2.92228,3422.0,3421.7,2.92252]
["bitfinex","ETHUSD",1718736145184,3.65340873,3422.2,3421.9,2.92235]
["bitfinex","ETHUSD",1718736145185,0.73123873,3422.2,3421.9,2.92235]
["bitfinex","ETHUSD",1718736145373,3.806396,3422.3,3421.4,2.92276]
["bitfinex","ETHUSD",1718736145582,5.24731,3422.2,3421.3,2.92286]
["bitfinex","ETHUSD",1718736145780,2.92241,3421.9,3421.4,2.92271]
["bitfinex","ETHUSD",1718736146000,2.92241,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1718736146513,2.92244,3421.8,3421.4,2.92275]
["bitfinex","ETHUSD",1718736146690,2.92235,3421.9,3421.5,2.92267]
["bitfinex","ETHUSD",1718736147275,2.92244,3421.8,3421.5,2.92267]
["bitfinex","ETHUSD",1718736148710,5.9279496,3422.2,3421.6,2.92254]
["bitfinex","ETHUSD",1718736148923,2.92224,3422.1,3421.7,2.92246]
["bitfinex","ETHUSD",1718736149221,2.92227,3422.0,3421.6,2.92258]
["bitfinex","ETHUSD",1718736150120,2.92227,3422.0,3421.7,2.9225]
["bitfinex","ETHUSD",1718736150286,2.9222,3422.1,3421.7,2.9225]
["bitfinex","ETHUSD",1718736150488,2.92228,3422.0,3421.6,2.92258]
["bitfinex","ETHUSD",1718736151701,2.92228,3422.0,3421.7,2.9225]
["bitfinex","ETHUSD",1718736152634,1.44143486,3422.1,3421.7,2.9225]
["bitfinex","ETHUSD",1718736152817,0.6806396,3422.2,3421.8,2.92237]
["bitfinex","ETHUSD",1718736153131,3.0,3422.3,3422.0,2.92218]
["bitfinex","ETHUSD",1718736153344,3.42770768,3422.5,3421.7,2.2995]
["bitfinex","ETHUSD",1718736153345,3.0,3422.4,3422.2,2.92203]
["bitfinex","ETHUSD",1718736153691,3.0,3422.5,3422.2,2.92203]
["bitfinex","ETHUSD",1718736153954,2.92193,3422.4,3422.1,2.92216]
["bitfinex","ETHUSD",1718736154094,3.0,3422.3,3422.1,2.92216]
["bitfinex","ETHUSD",1718736154422,3.0,3422.4,3422.2,2.92209]
["bitfinex","ETHUSD",1718736154620,3.0,3422.4,3422.1,2.92215]
["bitfinex","ETHUSD",1718736156122,2.92177,3422.6,3422.2,2.92209]
["bitfinex","ETHUSD",1718736156336,2.92177,3422.6,3422.3,2.92199]
["bitfinex","ETHUSD",1718736156641,3.0,3422.5,3422.3,2.92199]
["bitfinex","ETHUSD",1718736157105,2.92177,3422.6,3422.3,2.92199]
["bitfinex","ETHUSD",1718736157696,0.50584768,3422.9,3422.3,2.92199]
["bitfinex","ETHUSD",1718736157925,3.0,3422.9,3422.3,5.84394]
["bitfinex","ETHUSD",1718736158125,2.92126,3423.2,3422.8,2.92158]
["bitfinex","ETHUSD",1718736158438,3.0,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1718736158737,5.92113,3423.4,3423.0,2.92141]
["bitfinex","ETHUSD",1718736159625,2.92126,3423.2,3422.8,2.92157]
["bitfinex","ETHUSD",1718736159825,3.0,3423.1,3422.9,2.92148]
["bitfinex","ETHUSD",1718736160004,3.0,3423.4,3422.9,2.92148]
["bitfinex","ETHUSD",1718736160005,2.92116,3423.3,3422.9,2.92148]
["bitfinex","ETHUSD",1718736160204,3.0,3423.2,3422.9,2.92148]
["bitfinex","ETHUSD",1718736160536,2.9214,3423.1,3422.7,2.92164]
["bitfinex","ETHUSD",1718736160726,6.42710768,3423.2,3422.8,2.92158]
["bitfinex","ETHUSD",1718736160908,2.92134,3423.1,3422.6,2.92168]
["bitfinex","ETHUSD",1718736161235,2.2794,3424.0,3422.9,2.92149]
["bitfinex","ETHUSD",1718736161541,3.0,3423.9,3423.3,2.92107]
["bitfinex","ETHUSD",1718736161738,2.92065,3423.9,3423.3,2.92107]
["bitfinex","ETHUSD",1718736161937,5.78490049,3424.0,3423.3,2.92107]
["bitfinex","ETHUSD",1718736161938,3.0,3423.8,3423.4,5.19643]
["bitfinex","ETHUSD",1718736162242,0.87054505,3423.9,3423.4,5.19643]
["bitfinex","ETHUSD",1718736162442,3.87054505,3423.9,3423.4,5.19643]
["bitfinex","ETHUSD",1718736162617,3.87054505,3423.9,3423.4,2.92103]
["bitfinex","ETHUSD",1718736162950,0.97116551,3423.8,3423.4,2.92103]
["bitfinex","ETHUSD",1718736163236,3.89192551,3423.8,3423.1,5.19672]
["bitfinex","ETHUSD",1718736163439,3.89192551,3423.8,3422.6,2.92173]
["bitfinex","ETHUSD",1718736163440,2.92111,3423.4,3422.6,2.92174]
["bitfinex","ETHUSD",1718736163627,2.92111,3423.4,3422.4,2.92185]
["bitfinex","ETHUSD",1718736163628,2.92139,3423.1,3422.4,2.92185]
["bitfinex","ETHUSD",1718736163801,2.92111,3423.4,3422.3,2.4898]
["bitfinex","ETHUSD",1718736164003,3.98124855,3423.7,3422.1,2.92215]
["bitfinex","ETHUSD",1718736164004,2.92132,3423.1,3422.1,2.92215]
["bitfinex","ETHUSD",1718736164204,2.92167,3422.7,3422.0,5.21616]
["bitfinex","ETHUSD",1718736164536,2.92159,3422.8,3422.3,2.92199]
["bitfinex","ETHUSD",1718736164738,2.92141,3423.0,3422.0,2.2939]
["bitfinex","ETHUSD",1718736164928,5.91660916,3423.2,3422.0,2.2939]
["bitfinex","ETHUSD",1718736164929,3.42680916,3423.2,3422.7,2.92166]
["bitfinex","ETHUSD",1718736165254,3.0,3423.1,3422.7,2.92166]
["bitfinex","ETHUSD",1718736166886,5.92135,3423.1,3422.7,2.92166]
["bitfinex","ETHUSD",1718736167347,5.92135,3423.1,3422.3,2.92201]
["bitfinex","ETHUSD",1718736167348,2.92149,3422.9,3422.4,2.92192]
["bitfinex","ETHUSD",1718736168334,3.0,3423.1,3422.5,2.92179]
["bitfinex","ETHUSD",1718736168539,3.0,3423.3,3422.9,2.92142]
["bitfinex","ETHUSD",1718736168949,3.0,3423.3,3422.6,0.55]
["bitfinex","ETHUSD",1718736168950,5.92116,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1718736169147,5.92116,3423.3,3422.6,0.55]
["bitfinex","ETHUSD",1718736169148,2.92125,3423.2,3422.6,0.55]
["bitfinex","ETHUSD",1718736169362,2.92125,3423.2,3422.0,2.2939]
["bitfinex","ETHUSD",1718736169363,2.92168,3422.7,3422.0,2.2939]
["bitfinex","ETHUSD",1718736169551,2.92168,3422.7,3422.0,5.21616]
["bitfinex","ETHUSD",1718736169721,2.92185,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1718736170408,2.92185,3422.5,3422.0,2.92218]
["bitfinex","ETHUSD",1718736171365,2.92185,3422.5,3422.1,2.9221]
["bitfinex","ETHUSD",1718736171572,2.92161,3422.8,3422.0,2.92226]
["bitfinex","ETHUSD",1718736171722,0.292161,3422.7,3422.0,2.92226]
["bitfinex","ETHUSD",1718736171928,2.92184,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1718736172258,2.92176,3422.6,3422.2,2.92208]
["bitfinex","ETHUSD",1718736174935,2.92143,3423.0,3422.5,2.92175]
["bitfinex","ETHUSD",1718736175138,5.92152,3422.9,3422.5,2.92175]
["bitfinex","ETHUSD",1718736175674,3.0,3422.9,3422.6,2.92173]
["bitfinex","ETHUSD",1718736177573,3.0,3422.9,3422.4,2.92185]
["bitfinex","ETHUSD",1718736177785,3.0,3423.0,3422.7,2.9216]
["bitfinex","ETHUSD",1718736177935,3.0,3423.2,3422.7,2.9216]
["bitfinex","ETHUSD",1718736178142,4.2478114,3423.1,3422.7,2.9216]
["bitfinex","ETHUSD",1718736178452,2.92141,3423.0,3422.7,2.9216]
["bitfinex","ETHUSD",1718736178653,3.0,3422.9,3422.6,2.92174]
["bitfinex","ETHUSD",1718736178855,5.92158,3422.9,3422.4,2.92192]
["bitfinex","ETHUSD",1718736179083,4.07348938,3422.9,3422.4,2.92191]
["bitfinex","ETHUSD",1718736179285,3.0,3423.0,3422.3,2.922]
["bitfinex","ETHUSD",1718736179450,2.92157,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1718736179650,2.92165,3422.8,3422.1,2.92214]
["bitfinex","ETHUSD",1718736179970,2.92182,3422.6,3422.1,2.92214]
["bitfinex","ETHUSD",1718736180139,2.92184,3422.5,3422.1,2.92214]
["bitfinex","ETHUSD",1718736180341,2.92195,3422.4,3422.0,2.92225]
["bitfinex","ETHUSD",1718736180541,2.92203,3422.3,3421.9,5.25304]
["bitfinex","ETHUSD",1718736180851,2.92203,3422.3,3421.7,2.92246]
["bitfinex","ETHUSD",1718736180852,2.92203,3422.3,3421.8,2.92242]
["bitfinex","ETHUSD",1718736181176,2.92218,3422.1,3421.5,5.38198]
["bitfinex","ETHUSD",1718736181379,0.584398,3422.2,3421.6,2.92256]
["bitfinex","ETHUSD",1718736181581,3.0,3422.3,3421.7,2.9225]
["bitfinex","ETHUSD",1718736181925,2.92219,3422.1,3421.7,2.92245]
["bitfinex","ETHUSD",1718736184289,2.9221,3422.2,3421.6,2.92252]
["bitfinex","ETHUSD",1718736184451,6.42772007,3422.3,3421.9,2.92233]
["bitfinex","ETHUSD",1718736184649,6.42772007,3422.3,3421.8,2.92242]
["bitfinex","ETHUSD",1718736184650,2.92211,3422.2,3421.8,2.92242]
["bitfinex","ETHUSD",1718736186370,6.42772007,3422.3,3421.8,2.92242]
["bitfinex","ETHUSD",1718736186570,2.9221,3422.2,3421.6,2.92259]
["bitfinex","ETHUSD",1718736187308,5.92202,3422.3,3421.7,2.92251]
["bitfinex","ETHUSD",1718736187629,2.92218,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1718736188820,6.42783,3422.3,3421.8,2.92242]
["bitfinex","ETHUSD",1718736188821,2.92211,3422.2,3421.8,2.92242]
["bitfinex","ETHUSD",1718736190499,2.92241,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1718736190997,2.92244,3421.8,3421.4,2.92275]
["bitfinex","ETHUSD",1718736191207,6.33253007,3422.2,3421.3,2.9228]
["bitfinex","ETHUSD",1718736191208,2.92252,3421.7,3421.3,2.9228]
["bitfinex","ETHUSD",1718736191944,2.03074552,3422.0,3420.9,2.92319]
["bitfinex","ETHUSD",1718736191945,4.95304552,3422.0,3420.9,2.92319]
["bitfinex","ETHUSD",1718736192071,4.95304552,3422.0,3420.8,2.92327]
["bitfinex","ETHUSD",1718736192072,2.92301,3421.2,3420.8,2.92327]
["bitfinex","ETHUSD",1718736192278,1.52493552,3421.7,3420.4,5.33409]
["bitfinex","ETHUSD",1718736192572,0.50581,3421.8,3420.6,2.92346]
["bitfinex","ETHUSD",1718736192573,2.92314,3421.0,3420.6,2.92346]
["bitfinex","ETHUSD",1718736193195,2.92304,3421.1,3420.7,2.92336]
["bitfinex","ETHUSD",1718736193473,2.92328,3420.9,3420.4,5.3341]
["bitfinex","ETHUSD",1718736193877,2.92333,3420.8,3420.4,5.3341]
["bitfinex","ETHUSD",1718736194508,2.92338,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1718736194921,2.92338,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1718736195424,2.92366,3420.4,3419.9,2.92404]
["bitfinex","ETHUSD",1718736196824,2.9237,3420.4,3419.9,2.92404]
["bitfinex","ETHUSD",1718736196973,2.4258,3420.7,3419.8,2.9241]
["bitfinex","ETHUSD",1718736197177,2.92368,3420.4,3419.9,2.92402]
["bitfinex","ETHUSD",1718736197621,2.92368,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1718736197777,2.9238,3420.2,3419.8,2.92413]
["bitfinex","ETHUSD",1718736197980,2.92355,3420.5,3420.0,2.9239]
["bitfinex","ETHUSD",1718736198217,2.92366,3420.4,3420.0,2.9239]
["bitfinex","ETHUSD",1718736198524,2.92374,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1718736198744,2.92355,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1718736200015,4.44999931,3421.0,3420.3,2.92367]
["bitfinex","ETHUSD",1718736200200,2.92347,3420.6,3420.3,2.92367]
["bitfinex","ETHUSD",1718736200400,2.92347,3420.6,3420.2,2.92378]
["bitfinex","ETHUSD",1718736202019,2.92329,3420.8,3420.4,2.92356]
["bitfinex","ETHUSD",1718736203028,5.92321,3420.9,3420.5,2.92352]
["bitfinex","ETHUSD",1718736203185,2.92331,3420.8,3420.4,2.92361]
["bitfinex","ETHUSD",1718736205106,9.67105898,3421.2,3420.4,0.877121]
["bitfinex","ETHUSD",1718736205311,5.92304,3421.1,3420.7,2.92336]
["bitfinex","ETHUSD",1718736205512,2.92304,3421.1,3420.6,2.92343]
["bitfinex","ETHUSD",1718736205719,2.92323,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1718736207093,2.92332,3420.8,3420.3,2.92369]
["bitfinex","ETHUSD",1718736207491,2.92332,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1718736207492,2.92353,3420.6,3420.1,2.92382]
["bitfinex","ETHUSD",1718736207894,2.92373,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1718736208225,2.92388,3420.2,3419.6,2.2706]
["bitfinex","ETHUSD",1718736208544,2.92397,3420.1,3419.6,2.92429]
["bitfinex","ETHUSD",1718736208840,2.92364,3420.4,3419.7,2.92423]
["bitfinex","ETHUSD",1718736209048,2.92373,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1718736209411,2.9238,3420.2,3419.8,2.92412]
["bitfinex","ETHUSD",1718736211643,5.84767,3420.2,3419.8,2.92412]
["bitfinex","ETHUSD",1718736211834,2.9238,3420.2,3419.8,2.92412]
["bitfinex","ETHUSD",1718736212545,2.9238,3420.2,3419.6,2.9243]
["bitfinex","ETHUSD",1718736212546,2.92388,3420.2,3419.7,2.92421]
["bitfinex","ETHUSD",1718736213429,2.92373,3420.3,3419.5,0.826542]
["bitfinex","ETHUSD",1718736213617,2.92373,3420.3,3419.9,2.92399]
["bitfinex","ETHUSD",1718736214414,2.92355,3420.5,3419.8,2.92413]
["bitfinex","ETHUSD",1718736214609,3.0,3420.4,3420.1,2.92387]
["bitfinex","ETHUSD",1718736214819,3.0,3420.5,3420.1,2.92387]
["bitfinex","ETHUSD",1718736215342,5.92358,3420.5,3420.1,2.92387]
["bitfinex","ETHUSD",1718736216256,0.5060668,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1718736216420,5.92335,3420.8,3420.3,2.92367]
["bitfinex","ETHUSD",1718736216749,2.92347,3420.6,3420.2,2.9238]
["bitfinex","ETHUSD",1718736216991,2.92339,3420.7,3419.8,2.92413]
["bitfinex","ETHUSD",1718736217257,2.92339,3420.7,3419.6,5.84228]
["bitfinex","ETHUSD",1718736217258,2.92347,3420.6,3419.9,2.92406]
["bitfinex","ETHUSD",1718736217438,2.92324,3420.9,3419.6,5.84228]
["bitfinex","ETHUSD",1718736217439,2.92331,3420.8,3420.4,2.92357]
["bitfinex","ETHUSD",1718736217757,3.0,3420.7,3420.4,2.92357]
["bitfinex","ETHUSD",1718736218531,3.0,3420.7,3420.5,2.92354]
["bitfinex","ETHUSD",1718736218727,2.9232,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1718736218728,3.0,3420.8,3420.5,2.92354]
["bitfinex","ETHUSD",1718736219055,0.5060668,3421.1,3420.5,3.800626]
["bitfinex","ETHUSD",1718736219258,2.92293,3421.3,3420.8,2.92323]
["bitfinex","ETHUSD",1718736220149,2.92293,3421.3,3420.5,3.800626]
["bitfinex","ETHUSD",1718736220150,0.5060668,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1718736220362,0.5060668,3421.4,3420.9,2.92313]
["bitfinex","ETHUSD",1718736220363,2.92269,3421.5,3421.1,2.92302]
["bitfinex","ETHUSD",1718736220514,5.92239,3421.9,3421.2,2.92294]
["bitfinex","ETHUSD",1718736220515,2.92263,3421.6,3421.2,2.92294]
["bitfinex","ETHUSD",1718736220725,2.92254,3421.7,3421.0,2.92304]
["bitfinex","ETHUSD",1718736221534,2.92246,3421.8,3421.2,2.92288]
["bitfinex","ETHUSD",1718736221737,3.0,3421.7,3421.3,2.92279]
["bitfinex","ETHUSD",1718736222249,5.92252,3421.7,3421.3,2.92279]
["bitfinex","ETHUSD",1718736222660,2.92261,3421.6,3421.3,2.92279]
["bitfinex","ETHUSD",1718736223470,2.92308,3421.1,3420.6,2.92345]
["bitfinex","ETHUSD",1718736224119,2.92297,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1718736224361,2.92297,3421.2,3420.7,0.292345]
["bitfinex","ETHUSD",1718736225560,2.92304,3421.1,3420.7,3.215695]
["bitfinex","ETHUSD",1718736225868,2.92304,3421.1,3420.5,2.92353]
["bitfinex","ETHUSD",1718736225869,2.92326,3420.9,3420.5,2.92353]
["bitfinex","ETHUSD",1718736226570,2.92314,3421.0,3420.6,2.92346]
["bitfinex","ETHUSD",1718736226922,2.92305,3421.1,3420.7,2.92337]
["bitfinex","ETHUSD",1718736227119,2.92291,3421.3,3420.8,2.92329]
["bitfinex","ETHUSD",1718736227438,3.42862087,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1718736227753,3.42862087,3421.6,3419.7,2.4391]
["bitfinex","ETHUSD",1718736227754,2.92365,3420.4,3419.7,2.4391]
["bitfinex","ETHUSD",1718736227966,2.92295,3421.2,3419.9,2.92403]
["bitfinex","ETHUSD",1718736227967,2.92361,3420.5,3419.9,2.92403]
["bitfinex","ETHUSD",1718736228123,2.92361,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1718736228325,2.92363,3420.4,3420.0,2.92396]
["bitfinex","ETHUSD",1718736229159,2.92347,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1718736229160,2.92347,3420.6,3420.1,2.92382]
["bitfinex","ETHUSD",1718736229360,2.92355,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1718736229875,2.92372,3420.3,3419.9,0.536313]
["bitfinex","ETHUSD",1718736230059,0.50599087,3420.8,3419.5,2.92434]
["bitfinex","ETHUSD",1718736230060,2.924,3420.0,3419.5,2.92434]
["bitfinex","ETHUSD",1718736230265,2.92409,3419.9,3419.4,3.216884]
["bitfinex","ETHUSD",1718736230570,2.92429,3419.7,3419.4,0.292444]
["bitfinex","ETHUSD",1718736230792,2.92429,3419.7,3419.3,2.4972]
["bitfinex","ETHUSD",1718736231278,2.92447,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1718736231435,0.50599087,3420.1,3418.9,2.4169]
["bitfinex","ETHUSD",1718736231436,2.92397,3420.0,3418.9,2.4169]
["bitfinex","ETHUSD",1718736231641,2.92464,3419.3,3418.9,2.4169]
["bitfinex","ETHUSD",1718736231864,2.92464,3419.3,3418.9,5.34179]
["bitfinex","ETHUSD",1718736232281,2.92432,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1718736232475,2.9245,3419.4,3418.9,2.4169]
["bitfinex","ETHUSD",1718736232680,2.9245,3419.4,3418.9,5.34174]
["bitfinex","ETHUSD",1718736232875,2.9245,3419.4,3418.9,6.168406]
["bitfinex","ETHUSD",1718736233185,2.92441,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1718736233747,2.92449,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1718736234243,2.9244,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1718736234582,3.43041303,3419.8,3418.6,2.92512]
["bitfinex","ETHUSD",1718736234583,2.92465,3419.3,3418.7,2.92501]
["bitfinex","ETHUSD",1718736235353,2.9245,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1718736236398,2.9245,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1718736236568,2.9245,3419.4,3418.4,2.92534]
["bitfinex","ETHUSD",1718736236569,2.92474,3419.1,3418.4,2.92534]
["bitfinex","ETHUSD",1718736236770,2.92474,3419.1,3418.5,0.55]
["bitfinex","ETHUSD",1718736237119,2.92486,3419.0,3418.2,2.92543]
["bitfinex","ETHUSD",1718736237264,2.92486,3419.0,3418.2,3.749837]
["bitfinex","ETHUSD",1718736237665,2.92486,3419.0,3418.2,2.92543]
["bitfinex","ETHUSD",1718736237864,2.92493,3418.9,3418.4,2.92533]
["bitfinex","ETHUSD",1718736239297,2.92493,3418.9,3418.4,5.85066]
["bitfinex","ETHUSD",1718736239473,2.92484,3419.0,3418.4,2.92533]
["bitfinex","ETHUSD",1718736240075,2.92484,3419.0,3418.1,2.3929]
["bitfinex","ETHUSD",1718736240076,2.92475,3419.1,3418.2,2.92546]
["bitfinex","ETHUSD",1718736240295,2.92509,3418.7,3418.2,2.92546]
["bitfinex","ETHUSD",1718736240810,2.92524,3418.6,3418.0,2.92561]
["bitfinex","ETHUSD",1718736240975,2.92524,3418.6,3418.1,2.92557]
["bitfinex","ETHUSD",1718736241509,2.92524,3418.6,3418.1,3.510688]
["bitfinex","ETHUSD",1718736241713,2.92472,3419.2,3418.6,2.9251]
["bitfinex","ETHUSD",1718736241937,6.74806898,3419.3,3418.5,2.4615]
["bitfinex","ETHUSD",1718736242093,3.0,3419.6,3418.7,0.55]
["bitfinex","ETHUSD",1718736242412,2.92481,3419.1,3418.6,2.92517]
["bitfinex","ETHUSD",1718736242619,2.92473,3419.2,3418.7,2.92507]
["bitfinex","ETHUSD",1718736242770,2.92475,3419.1,3418.7,2.92507]
["bitfinex","ETHUSD",1718736243471,2.92457,3419.3,3418.8,2.92499]
["bitfinex","ETHUSD",1718736243882,2.92476,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1718736244272,2.92501,3418.8,3417.8,2.4615]
["bitfinex","ETHUSD",1718736244477,2.92501,3418.8,3418.1,2.9256]
["bitfinex","ETHUSD",1718736244698,2.92501,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1718736245018,2.92492,3418.9,3418.4,2.92526]
["bitfinex","ETHUSD",1718736245322,5.90533762,3420.0,3419.0,2.92482]
["bitfinex","ETHUSD",1718736245323,3.989524,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1718736245473,5.92427,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1718736245474,3.0,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1718736245677,2.9244,3419.5,3418.9,2.9249]
["bitfinex","ETHUSD",1718736245874,3.0,3419.4,3418.9,3.802413]
["bitfinex","ETHUSD",1718736246216,3.0,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1718736246419,3.0,3419.4,3419.0,2.92476]
["bitfinex","ETHUSD",1718736246589,0.5062513,3419.8,3419.3,2.92455]
["bitfinex","ETHUSD",1718736246790,4.449634,3420.1,3419.3,3.217005]
["bitfinex","ETHUSD",1718736246990,6.74806898,3420.2,3419.3,3.217005]
["bitfinex","ETHUSD",1718736247193,2.92375,3420.3,3419.8,2.92413]
["bitfinex","ETHUSD",1718736247376,5.23354,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1718736247377,5.92381,3420.2,3419.8,2.92413]
["bitfinex","ETHUSD",1718736247576,2.92381,3420.2,3419.7,2.92421]
["bitfinex","ETHUSD",1718736248088,1.525724,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1718736248089,4.45048838,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1718736248276,2.92356,3420.5,3420.1,2.92388]
["bitfinex","ETHUSD",1718736248617,2.92356,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1718736248777,2.92373,3420.3,3419.7,3.216631]
["bitfinex","ETHUSD",1718736248977,2.92373,3420.3,3419.8,2.92407]
["bitfinex","ETHUSD",1718736249199,2.92373,3420.3,3419.8,2.89407]
["bitfinex","ETHUSD",1718736249200,2.92382,3420.2,3419.8,2.89407]
["bitfinex","ETHUSD",1718736249403,2.92382,3420.2,3419.8,2.74807]
["bitfinex","ETHUSD",1718736249616,2.92382,3420.2,3419.2,2.3823]
["bitfinex","ETHUSD",1718736249617,2.92406,3419.9,3419.4,2.92443]
["bitfinex","ETHUSD",1718736249925,2.92406,3419.9,3419.1,2.92472]
["bitfinex","ETHUSD",1718736250222,2.92416,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1718736250375,2.92432,3419.6,3419.0,2.92478]
["bitfinex","ETHUSD",1718736250574,2.92432,3419.6,3418.7,2.92506]
["bitfinex","ETHUSD",1718736250575,0.292432,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1718736250778,0.292432,3419.5,3418.7,2.92502]
["bitfinex","ETHUSD",1718736250779,2.9245,3419.4,3418.7,2.92502]
["bitfinex","ETHUSD",1718736250981,2.9246,3419.3,3418.8,2.92494]
["bitfinex","ETHUSD",1718736251515,2.9245,3419.4,3418.9,2.92483]
["bitfinex","ETHUSD",1718736252288,2.9245,3419.4,3419.0,2.92481]
["bitfinex","ETHUSD",1718736253314,2.9245,3419.4,3418.6,2.92512]
["bitfinex","ETHUSD",1718736253315,2.92476,3419.1,3418.6,2.92512]
["bitfinex","ETHUSD",1718736253517,2.92476,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1718736253518,2.9249,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1718736254579,3.43084884,3419.4,3418.7,2.92507]
["bitfinex","ETHUSD",1718736254580,2.92474,3419.2,3418.7,2.92507]
["bitfinex","ETHUSD",1718736254774,2.92489,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1718736254998,2.92465,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1718736255222,2.92492,3418.9,3418.4,2.92533]
["bitfinex","ETHUSD",1718736255514,2.92468,3419.2,3418.4,2.92533]
["bitfinex","ETHUSD",1718736255894,2.92499,3418.9,3418.4,2.92533]
["bitfinex","ETHUSD",1718736256618,2.925,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1718736256828,2.92485,3419.0,3418.5,2.92519]
["bitfinex","ETHUSD",1718736257181,2.92516,3418.7,3417.5,2.92604]
["bitfinex","ETHUSD",1718736257502,0.37532569,3419.0,3417.6,2.92602]
["bitfinex","ETHUSD",1718736257503,2.92553,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1718736257827,2.92553,3418.2,3417.7,2.92591]
["bitfinex","ETHUSD",1718736258513,2.92553,3418.2,3417.6,0.817235]
["bitfinex","ETHUSD",1718736258723,2.92553,3418.2,3417.7,2.92592]
["bitfinex","ETHUSD",1718736258892,2.92535,3418.4,3417.9,2.92575]
["bitfinex","ETHUSD",1718736259078,2.92544,3418.3,3417.9,0.3742985]
["bitfinex","ETHUSD",1718736259276,2.92544,3418.3,3417.7,2.92593]
["bitfinex","ETHUSD",1718736259505,2.92544,3418.3,3417.8,2.92582]
["bitfinex","ETHUSD",1718736261417,2.92543,3418.3,3417.7,2.92593]
["bitfinex","ETHUSD",1718736262706,2.92543,3418.3,3417.6,2.92601]
["bitfinex","ETHUSD",1718736263415,2.92561,3418.1,3417.7,2.92594]
["bitfinex","ETHUSD",1718736263723,2.92535,3418.4,3417.9,2.92575]
["bitfinex","ETHUSD",1718736264226,0.50640062,3418.7,3417.5,2.92608]
["bitfinex","ETHUSD",1718736264522,2.9251,3418.7,3418.2,2.92545]
["bitfinex","ETHUSD",1718736265131,2.92528,3418.5,3418.0,2.92567]
["bitfinex","ETHUSD",1718736265434,2.92519,3418.6,3418.1,2.92557]
["bitfinex","ETHUSD",1718736266223,2.92519,3418.6,3418.2,2.9255]
["bitfinex","ETHUSD",1718736266422,2.9251,3418.7,3418.2,2.9255]
["bitfinex","ETHUSD",1718736266626,2.9251,3418.7,3418.3,2.92541]
["bitfinex","ETHUSD",1718736268325,0.50640062,3418.8,3418.3,2.92541]
["bitfinex","ETHUSD",1718736268532,3.0,3418.9,3418.5,2.92518]
["bitfinex","ETHUSD",1718736269143,2.92517,3418.6,3418.1,2.92555]
["bitfinex","ETHUSD",1718736270653,2.92526,3418.5,3418.1,2.92555]
["bitfinex","ETHUSD",1718736272430,3.43141062,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1718736272626,3.0,3418.9,3418.6,2.92513]
["bitfinex","ETHUSD",1718736272833,0.50640062,3419.0,3418.6,2.92513]
["bitfinex","ETHUSD",1718736272834,5.92483,3419.0,3418.6,2.92513]
["bitfinex","ETHUSD",1718736273358,4.25303362,3418.9,3418.6,2.92513]
["bitfinex","ETHUSD",1718736273561,2.92483,3419.0,3418.6,2.92513]
["bitfinex","ETHUSD",1718736273764,1.52736659,3419.2,3418.3,2.3215]
["bitfinex","ETHUSD",1718736274068,0.50629888,3419.3,3418.8,2.92496]
["bitfinex","ETHUSD",1718736274240,9.67256898,3419.4,3418.8,2.92496]
["bitfinex","ETHUSD",1718736274444,2.9245,3419.4,3419.0,2.92483]
["bitfinex","ETHUSD",1718736274642,3.43055385,3419.6,3419.0,2.92483]
["bitfinex","ETHUSD",1718736274850,7.25234153,3419.5,3419.0,2.92483]
["bitfinex","ETHUSD",1718736275042,2.12617162,3419.4,3419.1,2.92474]
["bitfinex","ETHUSD",1718736275744,6.43065757,3419.5,3419.1,2.92474]
["bitfinex","ETHUSD",1718736276068,4.25236383,3419.4,3419.1,2.92474]
["bitfinex","ETHUSD",1718736276263,2.12619884,3419.3,3419.1,2.92474]
["bitfinex","ETHUSD",1718736276438,7.23502819,3419.5,3419.1,2.92474]
["bitfinex","ETHUSD",1718736276646,4.25237737,3419.4,3419.0,2.92481]
["bitfinex","ETHUSD",1718736276945,2.12621272,3419.3,3419.0,2.92481]
["bitfinex","ETHUSD",1718736277262,5.05082272,3419.3,3418.8,2.92499]
["bitfinex","ETHUSD",1718736277470,5.05082272,3419.3,3418.9,2.92489]
["bitfinex","ETHUSD",1718736277471,2.92461,3419.3,3418.9,2.92489]
["bitfinex","ETHUSD",1718736278273,2.92511,3418.7,3418.2,2.92545]
["bitfinex","ETHUSD",1718736278466,2.92511,3418.7,3418.3,2.92543]
["bitfinex","ETHUSD",1718736278864,2.0368704,3419.0,3418.3,2.92541]
["bitfinex","ETHUSD",1718736278865,4.9617204,3419.0,3418.3,2.92541]
["bitfinex","ETHUSD",1718736279065,2.92493,3418.9,3418.4,2.92526]
["bitfinex","ETHUSD",1718736279864,4.45532348,3419.1,3418.5,2.92523]
["bitfinex","ETHUSD",1718736279865,2.92483,3419.0,3418.5,2.92523]
["bitfinex","ETHUSD",1718736280375,2.92483,3419.0,3418.4,2.92526]
["bitfinex","ETHUSD",1718736280575,5.05141672,3418.9,3418.4,2.92526]
["bitfinex","ETHUSD",1718736280783,3.43114692,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1718736280971,2.92484,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1718736282862,2.92484,3419.0,3418.6,2.92515]
["bitfinex","ETHUSD",1718736283288,0.50630692,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1718736283289,0.50630692,3419.3,3419.1,2.92474]
["bitfinex","ETHUSD",1718736283491,1.53159121,3419.5,3419.2,2.92464]
["bitfinex","ETHUSD",1718736283678,1.53159121,3419.5,3419.1,2.92472]
["bitfinex","ETHUSD",1718736283867,2.12612783,3419.4,3419.1,2.92472]
["bitfinex","ETHUSD",1718736284057,4.45599121,3419.5,3419.1,2.92472]
["bitfinex","ETHUSD",1718736284463,2.12613093,3419.4,3419.1,2.92472]
["bitfinex","ETHUSD",1718736284693,6.00125714,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1718736284903,5.05080011,3419.3,3418.8,2.92499]
["bitfinex","ETHUSD",1718736285107,3.43081018,3419.3,3418.8,2.92499]
["bitfinex","ETHUSD",1718736285302,5.4064757,3419.4,3418.9,2.92488]
["bitfinex","ETHUSD",1718736285792,4.45583949,3419.4,3418.8,2.92494]
["bitfinex","ETHUSD",1718736286009,4.45583949,3419.4,3419.0,2.92479]
["bitfinex","ETHUSD",1718736286010,1.53134949,3419.4,3419.0,2.92479]
["bitfinex","ETHUSD",1718736286297,2.92441,3419.5,3419.2,2.92463]
["bitfinex","ETHUSD",1718736286298,1.53134949,3419.5,3419.2,2.92463]
["bitfinex","ETHUSD",1718736286599,4.25227469,3419.4,3419.0,5.84956]
["bitfinex","ETHUSD",1718736286901,4.25242603,3419.3,3419.0,5.84956]
["bitfinex","ETHUSD",1718736287108,2.92459,3419.3,3418.7,2.92507]
["bitfinex","ETHUSD",1718736287322,2.92467,3419.2,3418.7,2.92506]
["bitfinex","ETHUSD",1718736287527,2.92467,3419.2,3418.8,2.92499]
["bitfinex","ETHUSD",1718736287681,3.42081866,3419.3,3418.8,2.92499]
["bitfinex","ETHUSD",1718736287883,0.49621866,3419.3,3418.3,0.292542]
["bitfinex","ETHUSD",1718736288083,4.45588779,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1718736288315,2.92451,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1718736288482,2.92457,3419.3,3418.8,2.92492]
["bitfinex","ETHUSD",1718736288691,2.92457,3419.3,3418.9,2.9249]
["bitfinex","ETHUSD",1718736289800,2.92449,3419.4,3419.0,2.92483]
["bitfinex","ETHUSD",1718736291104,4.45578779,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1718736291291,1.53137779,3419.5,3419.3,2.92457]
["bitfinex","ETHUSD",1718736291487,1.53137779,3419.6,3419.3,2.92457]
["bitfinex","ETHUSD",1718736291790,4.25225403,3419.5,3419.3,2.92457]
["bitfinex","ETHUSD",1718736291990,5.78123998,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1718736292189,5.78362341,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1718736292391,5.90468913,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1718736293136,2.98027913,3419.5,3419.2,2.92465]
["bitfinex","ETHUSD",1718736293293,2.12611789,3419.4,3419.2,2.92465]
["bitfinex","ETHUSD",1718736294196,1.53137779,3419.5,3419.2,2.92465]
["bitfinex","ETHUSD",1718736294523,4.2522567,3419.4,3419.2,2.92465]
["bitfinex","ETHUSD",1718736294703,1.53137779,3419.5,3419.2,2.92465]
["bitfinex","ETHUSD",1718736294907,4.25227898,3419.4,3419.2,2.92465]
["bitfinex","ETHUSD",1718736295090,1.53137779,3419.5,3419.2,2.92465]
["bitfinex","ETHUSD",1718736295289,5.78365401,3419.4,3419.2,2.92465]
["bitfinex","ETHUSD",1718736295527,2.12616512,3419.3,3419.2,2.92465]
["bitfinex","ETHUSD",1718736295727,2.12616512,3419.3,3419.0,5.84956]
["bitfinex","ETHUSD",1718736295933,2.12616512,3419.3,3419.0,2.92477]
["bitfinex","ETHUSD",1718736296592,6.05200713,3419.3,3418.8,2.92491]
["bitfinex","ETHUSD",1718736296797,6.05200713,3419.3,3418.5,2.92524]
["bitfinex","ETHUSD",1718736296798,2.92483,3419.0,3418.5,2.92524]
["bitfinex","ETHUSD",1718736297018,2.92501,3418.8,3418.4,2.92531]
["bitfinex","ETHUSD",1718736297191,2.92501,3418.8,3418.2,2.92549]
["bitfinex","ETHUSD",1718736297192,2.92514,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1718736297398,4.45651779,3418.7,3418.2,2.92544]
["bitfinex","ETHUSD",1718736297599,2.12658092,3418.6,3418.2,2.92544]
["bitfinex","ETHUSD",1718736297800,2.12658092,3418.6,3418.3,2.92541]
["bitfinex","ETHUSD",1718736298002,3.65795871,3418.6,3418.3,2.92541]
["bitfinex","ETHUSD",1718736298214,2.12658092,3418.5,3418.3,2.92541]
["bitfinex","ETHUSD",1718736298408,1.53137779,3418.6,3418.3,2.92541]
["bitfinex","ETHUSD",1718736298615,2.12660173,3418.5,3418.2,2.92549]
["bitfinex","ETHUSD",1718736299831,2.12660173,3418.5,3418.1,2.92558]
["bitfinex","ETHUSD",1718736300210,2.92534,3418.4,3417.9,2.9257]
["bitfinex","ETHUSD",1718736300524,2.03773326,3418.5,3418.1,2.92553]
["bitfinex","ETHUSD",1718736300712,1.53137779,3418.5,3418.1,2.92553]
["bitfinex","ETHUSD",1718736300909,2.92558,3418.2,3417.7,5.21057]
["bitfinex","ETHUSD",1718736301098,5.49311512,3418.5,3417.5,2.92611]
["bitfinex","ETHUSD",1718736301099,2.9256,3418.1,3417.5,2.92611]
["bitfinex","ETHUSD",1718736301303,0.585099,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1718736301522,1.53137779,3418.4,3417.7,2.92592]
["bitfinex","ETHUSD",1718736301698,2.92552,3418.2,3417.7,2.92592]
["bitfinex","ETHUSD",1718736301895,2.12687394,3418.1,3417.7,2.92592]
["bitfinex","ETHUSD",1718736302658,2.92588,3417.8,3417.3,5.31668]
["bitfinex","ETHUSD",1718736302847,2.92588,3417.8,3417.3,2.92628]
["bitfinex","ETHUSD",1718736303047,2.92578,3417.9,3417.4,2.92613]
["bitfinex","ETHUSD",1718736303236,2.12711004,3417.8,3417.5,2.9261]
["bitfinex","ETHUSD",1718736303632,2.12711004,3417.8,3417.4,2.92617]
["bitfinex","ETHUSD",1718736303844,5.05298004,3417.8,3417.3,2.92626]
["bitfinex","ETHUSD",1718736304163,2.12711004,3417.7,3417.3,2.92626]
["bitfinex","ETHUSD",1718736304364,3.77438521,3417.8,3416.7,2.92672]
["bitfinex","ETHUSD",1718736304534,2.92622,3417.4,3416.9,2.92661]
["bitfinex","ETHUSD",1718736305228,5.18931,3418.0,3417.2,2.92637]
["bitfinex","ETHUSD",1718736305457,2.92595,3417.7,3417.2,2.92635]
["bitfinex","ETHUSD",1718736305619,3.95020797,3417.7,3417.2,2.92635]
["bitfinex","ETHUSD",1718736305955,2.12726824,3417.6,3417.1,2.92644]
["bitfinex","ETHUSD",1718736306366,2.92611,3417.5,3417.0,2.92652]
["bitfinex","ETHUSD",1718736306659,2.92611,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1718736306883,2.92611,3417.5,3416.6,2.4028]
["bitfinex","ETHUSD",1718736306884,0.45390686,3417.5,3416.6,2.4028]
["bitfinex","ETHUSD",1718736307174,2.92654,3417.0,3416.5,2.92696]
["bitfinex","ETHUSD",1718736307458,2.92654,3417.0,3416.6,2.92688]
["bitfinex","ETHUSD",1718736307624,2.92647,3417.1,3416.6,2.92688]
["bitfinex","ETHUSD",1718736308964,2.92678,3416.8,3416.2,2.3248]
["bitfinex","ETHUSD",1718736309119,2.9268,3416.7,3416.2,2.92721]
["bitfinex","ETHUSD",1718736309516,2.92673,3416.8,3416.2,2.92721]
["bitfinex","ETHUSD",1718736309771,2.92673,3416.8,3416.3,2.92706]
["bitfinex","ETHUSD",1718736310257,2.3137,3417.3,3416.0,2.92738]
["bitfinex","ETHUSD",1718736310258,2.92699,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1718736310469,2.92699,3416.5,3415.6,2.29029456]
["bitfinex","ETHUSD",1718736310470,2.92699,3416.5,3415.8,2.92756]
["bitfinex","ETHUSD",1718736310681,2.92699,3416.5,3415.9,2.92741]
["bitfinex","ETHUSD",1718736310682,2.92698,3416.5,3415.9,2.92741]
["bitfinex","ETHUSD",1718736310987,2.92698,3416.5,3416.0,2.92739]
["bitfinex","ETHUSD",1718736311119,2.92681,3416.7,3416.0,2.92739]
["bitfinex","ETHUSD",1718736311324,2.92665,3416.9,3415.9,2.9274]
["bitfinex","ETHUSD",1718736311523,2.92637,3417.2,3415.8,2.92756]
["bitfinex","ETHUSD",1718736311720,3.0,3417.1,3416.7,2.92672]
["bitfinex","ETHUSD",1718736312180,3.0,3417.1,3416.1,2.92729]
["bitfinex","ETHUSD",1718736312323,2.92674,3416.8,3416.1,2.92729]
["bitfinex","ETHUSD",1718736312529,0.824007,3417.0,3416.3,2.92713]
["bitfinex","ETHUSD",1718736312757,1.02425797,3417.7,3416.9,2.92661]
["bitfinex","ETHUSD",1718736312758,2.92629,3417.3,3416.9,2.92661]
["bitfinex","ETHUSD",1718736312934,2.9262,3417.4,3416.9,2.92661]
["bitfinex","ETHUSD",1718736313122,0.3950378,3417.4,3416.9,2.92661]
["bitfinex","ETHUSD",1718736313328,1.02425797,3417.7,3416.9,2.92661]
["bitfinex","ETHUSD",1718736314590,1.02425797,3417.7,3416.7,2.92677]
["bitfinex","ETHUSD",1718736314763,2.92571,3418.0,3417.5,2.92603]
["bitfinex","ETHUSD",1718736314764,2.92569,3418.0,3417.5,2.92603]
["bitfinex","ETHUSD",1718736314950,8.30921,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1718736315132,2.92561,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1718736315471,0.830921,3418.0,3417.5,2.92604]
["bitfinex","ETHUSD",1718736315628,2.92568,3418.0,3417.5,2.92604]
["bitfinex","ETHUSD",1718736316028,2.92568,3418.0,3417.1,5.2458]
["bitfinex","ETHUSD",1718736316029,2.92585,3417.9,3417.2,2.92633]
["bitfinex","ETHUSD",1718736316279,2.92603,3417.6,3416.9,2.9266]
["bitfinex","ETHUSD",1718736316431,2.9262,3417.4,3416.8,2.9267]
["bitfinex","ETHUSD",1718736316627,2.92637,3417.2,3416.6,2.92681]
["bitfinex","ETHUSD",1718736317030,2.92637,3417.2,3416.7,2.92678]
["bitfinex","ETHUSD",1718736317271,2.9263,3417.3,3416.7,2.92678]
["bitfinex","ETHUSD",1718736317496,3.804153,3417.3,3416.7,2.92678]
["bitfinex","ETHUSD",1718736318968,3.804153,3417.3,3416.6,2.92688]
["bitfinex","ETHUSD",1718736318969,2.92594,3417.7,3416.9,2.92654]
["bitfinex","ETHUSD",1718736319170,2.92603,3417.6,3416.9,5.38334]
["bitfinex","ETHUSD",1718736319475,2.92603,3417.6,3417.0,2.92647]
["bitfinex","ETHUSD",1718736319669,2.92613,3417.5,3416.9,5.38341]
["bitfinex","ETHUSD",1718736320189,2.92613,3417.5,3417.0,2.92652]
["bitfinex","ETHUSD",1718736320384,2.92613,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1718736320385,2.92612,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1718736320609,3.7818005,3417.5,3416.8,2.92666]
["bitfinex","ETHUSD",1718736320825,2.92626,3417.4,3416.8,2.92666]
["bitfinex","ETHUSD",1718736321704,3.0,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1718736321907,5.37872,3418.2,3417.5,2.92605]
["bitfinex","ETHUSD",1718736322071,2.92552,3418.2,3417.5,2.92605]
["bitfinex","ETHUSD",1718736322896,2.92552,3418.2,3417.7,2.92594]
["bitfinex","ETHUSD",1718736323286,3.95952313,3418.2,3417.7,2.92594]
["bitfinex","ETHUSD",1718736324124,0.5063924,3418.4,3418.0,2.92561]
["bitfinex","ETHUSD",1718736324314,0.5063924,3418.4,3417.7,5.27054]
["bitfinex","ETHUSD",1718736324315,3.0,3418.6,3418.1,2.92558]
["bitfinex","ETHUSD",1718736325191,5.92518,3418.6,3418.1,2.92558]
["bitfinex","ETHUSD",1718736325395,7.68860203,3418.6,3418.1,2.92558]
["bitfinex","ETHUSD",1718736325690,8.19499443,3418.6,3418.1,2.92558]
["bitfinex","ETHUSD",1718736326700,0.5063924,3418.6,3418.2,2.92544]
["bitfinex","ETHUSD",1718736327014,4.45458893,3418.8,3418.2,2.92544]
["bitfinex","ETHUSD",1718736327193,2.92509,3418.7,3418.2,2.92549]
["bitfinex","ETHUSD",1718736327389,4.45457893,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1718736327794,1.52956893,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1718736327996,6.07429633,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1718736328206,8.99929633,3418.8,3418.3,2.92541]
["bitfinex","ETHUSD",1718736328408,6.58066712,3418.8,3418.3,2.92541]
["bitfinex","ETHUSD",1718736328718,6.07429633,3418.8,3418.3,2.92541]
["bitfinex","ETHUSD",1718736329514,8.99929633,3418.8,3418.3,2.92541]
["bitfinex","ETHUSD",1718736329948,2.9252,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1718736330380,2.92549,3418.3,3417.7,2.92593]
["bitfinex","ETHUSD",1718736330580,2.92561,3418.1,3417.5,2.9261]
["bitfinex","ETHUSD",1718736330786,2.92561,3418.1,3417.4,5.33079]
["bitfinex","ETHUSD",1718736330787,2.9257,3418.0,3417.4,2.92618]
["bitfinex","ETHUSD",1718736331239,2.92584,3417.9,3417.3,2.92626]
["bitfinex","ETHUSD",1718736331520,0.585153,3417.9,3417.3,2.92626]
["bitfinex","ETHUSD",1718736331816,2.92583,3417.9,3417.3,2.92626]
["bitfinex","ETHUSD",1718736332127,2.92583,3417.9,3417.4,2.92618]
["bitfinex","ETHUSD",1718736332334,2.92562,3418.1,3417.6,2.92601]
["bitfinex","ETHUSD",1718736332531,2.92552,3418.2,3417.6,2.92601]
["bitfinex","ETHUSD",1718736332733,0.78875191,3418.1,3417.6,2.92601]
["bitfinex","ETHUSD",1718736333630,0.78875191,3418.1,3417.7,2.92593]
["bitfinex","ETHUSD",1718736334012,0.78875191,3418.1,3417.7,2.92589]
["bitfinex","ETHUSD",1718736335019,0.78875191,3418.1,3417.8,2.92585]
["bitfinex","ETHUSD",1718736335264,2.03741857,3418.4,3417.0,2.4046]
["bitfinex","ETHUSD",1718736335544,1.53103118,3418.5,3418.1,2.92553]
["bitfinex","ETHUSD",1718736335717,1.53103118,3418.5,3418.0,2.92567]
["bitfinex","ETHUSD",1718736335916,1.53103118,3418.6,3418.1,2.92554]
["bitfinex","ETHUSD",1718736336116,1.76355776,3418.5,3418.1,2.92554]
["bitfinex","ETHUSD",1718736336646,1.53103118,3418.6,3418.3,2.92535]
["bitfinex","ETHUSD",1718736337213,1.53103118,3418.6,3418.4,2.92532]
["bitfinex","ETHUSD",1718736338342,1.53103118,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1718736338529,1.53103118,3418.6,3418.2,2.92544]
["bitfinex","ETHUSD",1718736338707,1.86785804,3418.6,3418.2,2.92544]
["bitfinex","ETHUSD",1718736339116,2.2861,3418.5,3417.5,2.9261]
["bitfinex","ETHUSD",1718736339454,2.92542,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1718736339907,3.43180739,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1718736340103,2.92543,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1718736340353,0.50638739,3418.4,3418.0,2.92564]
["bitfinex","ETHUSD",1718736340521,1.53103118,3418.4,3418.0,2.92564]
["bitfinex","ETHUSD",1718736340727,4.45637118,3418.4,3417.9,2.92575]
["bitfinex","ETHUSD",1718736341031,1.53103118,3418.4,3418.0,2.92568]
["bitfinex","ETHUSD",1718736341234,1.53103118,3418.4,3417.9,2.9257]
["bitfinex","ETHUSD",1718736341529,0.84321425,3418.6,3417.9,2.9257]
["bitfinex","ETHUSD",1718736341530,1.53103118,3418.3,3417.9,2.92571]
["bitfinex","ETHUSD",1718736341721,1.53103118,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1718736341920,2.92551,3418.2,3417.5,2.92609]
["bitfinex","ETHUSD",1718736342137,4.45670118,3418.1,3417.6,2.92596]
["bitfinex","ETHUSD",1718736342318,1.53103118,3418.1,3417.6,5.85192]
["bitfinex","ETHUSD",1718736342527,1.53103118,3418.1,3417.6,2.92596]
["bitfinex","ETHUSD",1718736342974,2.92577,3417.9,3417.3,2.92626]
["bitfinex","ETHUSD",1718736343526,2.92577,3417.9,3417.4,2.92618]
["bitfinex","ETHUSD",1718736343928,4.46047712,3418.0,3417.4,2.92618]
["bitfinex","ETHUSD",1718736344120,5.53884748,3418.0,3417.4,2.92618]
["bitfinex","ETHUSD",1718736344346,6.04523726,3418.0,3417.4,2.92618]
["bitfinex","ETHUSD",1718736344559,2.92581,3417.9,3417.4,2.92618]
["bitfinex","ETHUSD",1718736345766,2.12720405,3417.8,3417.4,2.92618]
["bitfinex","ETHUSD",1718736346066,2.92586,3417.8,3417.3,2.92626]
["bitfinex","ETHUSD",1718736346227,2.92586,3417.8,3416.9,2.4547]
["bitfinex","ETHUSD",1718736346228,2.92596,3417.7,3416.9,2.4547]
["bitfinex","ETHUSD",1718736346428,2.92629,3417.3,3416.7,2.92673]
["bitfinex","ETHUSD",1718736346657,2.92629,3417.3,3416.6,2.92687]
["bitfinex","ETHUSD",1718736347133,2.92666,3416.9,3416.3,2.92707]
["bitfinex","ETHUSD",1718736347642,7.99082679,3417.2,3416.2,2.92722]
["bitfinex","ETHUSD",1718736348085,7.99082679,3417.2,3416.1,2.92725]
["bitfinex","ETHUSD",1718736348086,2.9268,3416.7,3416.1,2.92725]
["bitfinex","ETHUSD",1718736348248,2.9268,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1718736349269,2.92665,3416.9,3416.2,2.92722]
["bitfinex","ETHUSD",1718736349270,2.92664,3416.9,3416.4,2.92705]
["bitfinex","ETHUSD",1718736349459,5.05465525,3416.8,3416.1,2.92723]
["bitfinex","ETHUSD",1718736349667,2.92676,3416.8,3416.2,2.9272]
["bitfinex","ETHUSD",1718736350065,2.12794531,3416.7,3416.2,2.9272]
["bitfinex","ETHUSD",1718736350265,2.9268,3416.7,3416.2,2.9272]
["bitfinex","ETHUSD",1718736350457,2.92672,3416.8,3416.3,2.92713]
["bitfinex","ETHUSD",1718736350662,2.92672,3416.8,3416.2,2.92721]
["bitfinex","ETHUSD",1718736351548,2.9268,3416.7,3416.2,2.92721]
["bitfinex","ETHUSD",1718736351745,2.92676,3416.8,3415.8,0.60962878]
["bitfinex","ETHUSD",1718736352080,2.92676,3416.8,3415.8,5.472054]
["bitfinex","ETHUSD",1718736352081,2.92705,3416.5,3415.8,5.472054]
["bitfinex","ETHUSD",1718736352289,2.92705,3416.5,3415.9,1.0177976]
["bitfinex","ETHUSD",1718736352445,2.92705,3416.5,3415.9,3.9452576]
["bitfinex","ETHUSD",1718736352645,2.92689,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1718736352952,2.92689,3416.6,3416.1,2.92729]
["bitfinex","ETHUSD",1718736353157,2.92681,3416.7,3416.1,2.92729]
["bitfinex","ETHUSD",1718736353376,2.92663,3416.9,3416.2,2.92722]
["bitfinex","ETHUSD",1718736353958,2.92663,3416.9,3416.3,2.92714]
["bitfinex","ETHUSD",1718736354158,2.92663,3416.9,3416.2,2.92722]
["bitfinex","ETHUSD",1718736354359,2.92681,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1718736355283,2.92672,3416.8,3416.1,2.92731]
["bitfinex","ETHUSD",1718736355479,2.92706,3416.4,3415.8,2.92752]
["bitfinex","ETHUSD",1718736357000,2.92698,3416.5,3415.9,2.92746]
["bitfinex","ETHUSD",1718736357359,2.92698,3416.5,3416.0,2.92739]
["bitfinex","ETHUSD",1718736358778,2.92663,3416.9,3416.4,2.92703]
["bitfinex","ETHUSD",1718736358976,2.92672,3416.8,3416.3,2.92712]
["bitfinex","ETHUSD",1718736360080,2.92683,3416.7,3416.1,2.92731]
["bitfinex","ETHUSD",1718736360290,2.92689,3416.6,3416.1,2.92731]
["bitfinex","ETHUSD",1718736360498,2.12762239,3416.5,3416.1,2.92731]
["bitfinex","ETHUSD",1718736360706,2.92689,3416.6,3415.9,2.92748]
["bitfinex","ETHUSD",1718736360884,2.92706,3416.4,3415.9,2.92748]
["bitfinex","ETHUSD",1718736361085,2.92706,3416.4,3415.8,2.92756]
["bitfinex","ETHUSD",1718736361281,4.46204245,3416.5,3415.6,2.92772]
["bitfinex","ETHUSD",1718736361282,2.92731,3416.1,3415.6,2.92772]
["bitfinex","ETHUSD",1718736361494,2.92731,3416.1,3415.6,2.63452]
["bitfinex","ETHUSD",1718736362005,2.92731,3416.1,3415.5,2.92781]
["bitfinex","ETHUSD",1718736362006,2.92741,3416.0,3415.5,2.92781]
["bitfinex","ETHUSD",1718736363201,4.46240245,3416.1,3415.5,2.92781]
["bitfinex","ETHUSD",1718736363515,2.92741,3416.0,3415.0,2.92825]
["bitfinex","ETHUSD",1718736363722,2.92776,3415.6,3415.0,2.92818]
["bitfinex","ETHUSD",1718736363890,2.92776,3415.6,3414.6,5.36835]
["bitfinex","ETHUSD",1718736363891,2.92789,3415.5,3414.9,2.92832]
["bitfinex","ETHUSD",1718736364320,2.92792,3415.4,3414.9,2.92832]
["bitfinex","ETHUSD",1718736364524,3.31948985,3415.4,3414.8,2.9284]
["bitfinex","ETHUSD",1718736364692,2.92792,3415.4,3414.9,2.92833]
["bitfinex","ETHUSD",1718736364883,2.92776,3415.6,3414.9,2.92833]
["bitfinex","ETHUSD",1718736365092,2.92783,3415.5,3414.9,2.92833]
["bitfinex","ETHUSD",1718736365323,2.92793,3415.4,3414.9,2.92833]
["bitfinex","ETHUSD",1718736365624,2.928,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1718736366035,2.92833,3415.0,3414.4,2.92876]
["bitfinex","ETHUSD",1718736366390,2.92794,3415.4,3414.5,2.9286]
["bitfinex","ETHUSD",1718736366391,2.92792,3415.4,3414.5,2.9286]
["bitfinex","ETHUSD",1718736366597,2.92793,3415.4,3414.9,2.92829]
["bitfinex","ETHUSD",1718736366796,2.92793,3415.4,3414.9,2.63509]
["bitfinex","ETHUSD",1718736367022,3.90474085,3415.4,3414.9,2.63509]
["bitfinex","ETHUSD",1718736367245,2.928,3415.3,3414.9,2.63509]
["bitfinex","ETHUSD",1718736367546,2.92832,3415.0,3414.4,2.92876]
["bitfinex","ETHUSD",1718736368046,2.92834,3414.9,3414.4,2.92876]
["bitfinex","ETHUSD",1718736368335,2.9281,3415.2,3414.5,2.92866]
["bitfinex","ETHUSD",1718736368661,2.9281,3415.2,3414.2,2.385]
["bitfinex","ETHUSD",1718736368662,0.97681085,3415.4,3414.6,2.92859]
["bitfinex","ETHUSD",1718736368803,2.92802,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1718736369214,5.26,3415.7,3414.8,2.92834]
["bitfinex","ETHUSD",1718736369215,2.92799,3415.4,3414.8,2.92834]
["bitfinex","ETHUSD",1718736369555,2.92799,3415.4,3414.7,2.9285]
["bitfinex","ETHUSD",1718736369556,2.92806,3415.3,3414.7,2.9285]
["bitfinex","ETHUSD",1718736369734,2.92806,3415.3,3414.8,2.92841]
["bitfinex","ETHUSD",1718736370034,2.92806,3415.3,3414.6,2.92852]
["bitfinex","ETHUSD",1718736370035,2.92809,3415.2,3414.6,2.92852]
["bitfinex","ETHUSD",1718736370408,2.92809,3415.2,3414.7,2.92849]
["bitfinex","ETHUSD",1718736370597,3.5954681,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1718736370802,2.92809,3415.2,3414.7,2.9285]
["bitfinex","ETHUSD",1718736371002,3.66230991,3415.2,3414.7,2.9285]
["bitfinex","ETHUSD",1718736372504,2.3323,3415.7,3414.2,2.385]
["bitfinex","ETHUSD",1718736372703,2.3323,3415.7,3415.0,2.92817]
["bitfinex","ETHUSD",1718736373153,2.92783,3415.5,3415.0,2.92817]
["bitfinex","ETHUSD",1718736373304,2.92776,3415.6,3415.0,2.92817]
["bitfinex","ETHUSD",1718736373509,2.92776,3415.6,3415.2,2.92808]
["bitfinex","ETHUSD",1718736373708,2.92776,3415.6,3414.8,2.92842]
["bitfinex","ETHUSD",1718736373709,2.92776,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1718736374239,2.92783,3415.5,3415.0,2.92824]
["bitfinex","ETHUSD",1718736374551,4.046522,3415.6,3415.0,2.92824]
["bitfinex","ETHUSD",1718736374741,4.046522,3415.6,3414.8,2.92842]
["bitfinex","ETHUSD",1718736374742,1.118772,3415.6,3414.3,0.55]
["bitfinex","ETHUSD",1718736374952,2.92815,3415.2,3414.6,2.92857]
["bitfinex","ETHUSD",1718736375163,2.92815,3415.2,3414.7,2.92844]
["bitfinex","ETHUSD",1718736375509,2.92802,3415.3,3414.7,2.92844]
["bitfinex","ETHUSD",1718736375748,2.92861,3414.6,3414.0,2.92905]
["bitfinex","ETHUSD",1718736375904,2.92861,3414.6,3413.4,2.92962]
["bitfinex","ETHUSD",1718736376101,5.92872,3414.5,3413.3,2.497]
["bitfinex","ETHUSD",1718736376351,5.92872,3414.5,3413.6,2.92941]
["bitfinex","ETHUSD",1718736376352,2.92896,3414.2,3413.6,2.92941]
["bitfinex","ETHUSD",1718736377205,2.92903,3414.1,3413.6,2.92941]
["bitfinex","ETHUSD",1718736377634,2.92928,3413.8,3413.0,2.92989]
["bitfinex","ETHUSD",1718736377862,2.92928,3413.8,3413.2,2.92976]
["bitfinex","ETHUSD",1718736378233,3.2808877,3413.7,3412.9,2.92998]
["bitfinex","ETHUSD",1718736378433,0.3515077,3413.7,3413.0,2.92996]
["bitfinex","ETHUSD",1718736378629,2.92928,3413.8,3413.1,2.92987]
["bitfinex","ETHUSD",1718736378869,2.9292,3413.9,3412.9,2.93005]
["bitfinex","ETHUSD",1718736379174,2.92948,3413.6,3413.0,2.92995]
["bitfinex","ETHUSD",1718736379535,0.8750507,3413.8,3413.3,2.9297]
["bitfinex","ETHUSD",1718736379730,2.92911,3414.0,3412.9,2.93002]
["bitfinex","ETHUSD",1718736379996,9.67683898,3414.4,3413.3,5.85934]
["bitfinex","ETHUSD",1718736380286,9.67683898,3414.4,3413.4,2.92961]
["bitfinex","ETHUSD",1718736380287,2.92893,3414.3,3413.4,2.92961]
["bitfinex","ETHUSD",1718736380457,4.4362939,3414.3,3413.4,2.92961]
["bitfinex","ETHUSD",1718736380783,2.92914,3414.0,3413.5,2.92953]
["bitfinex","ETHUSD",1718736380936,2.92914,3414.0,3413.3,2.92971]
["bitfinex","ETHUSD",1718736381135,2.92914,3414.0,3413.5,2.92953]
["bitfinex","ETHUSD",1718736381349,4.4362339,3414.3,3413.8,2.92926]
["bitfinex","ETHUSD",1718736381552,12.16801898,3414.9,3414.2,2.92891]
["bitfinex","ETHUSD",1718736381756,12.16801898,3414.9,3413.8,2.92924]
["bitfinex","ETHUSD",1718736381757,3.0,3414.8,3413.1,4.7406]
["bitfinex","ETHUSD",1718736382051,2.9292,3413.9,3413.3,2.9297]
["bitfinex","ETHUSD",1718736382371,2.284,3414.1,3412.6,2.104]
["bitfinex","ETHUSD",1718736382591,2.284,3414.1,3412.6,2.9303]
["bitfinex","ETHUSD",1718736382592,2.92981,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1718736382891,2.9298,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1718736383049,2.92954,3413.5,3412.8,2.93013]
["bitfinex","ETHUSD",1718736383446,2.92954,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1718736383652,2.92954,3413.5,3412.7,2.93021]
["bitfinex","ETHUSD",1718736383851,2.92981,3413.2,3412.7,2.93021]
["bitfinex","ETHUSD",1718736384673,2.92972,3413.3,3412.7,5.86036]
["bitfinex","ETHUSD",1718736385289,2.92972,3413.3,3412.7,2.93015]
["bitfinex","ETHUSD",1718736385690,2.92981,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1718736385989,2.92973,3413.3,3412.7,2.93021]
["bitfinex","ETHUSD",1718736386356,4.1902419,3413.5,3412.1,5.39829877]
["bitfinex","ETHUSD",1718736386577,4.1902419,3413.5,3412.2,1.30022988]
["bitfinex","ETHUSD",1718736386781,2.92972,3413.3,3412.7,2.93015]
["bitfinex","ETHUSD",1718736387197,2.93006,3412.9,3412.3,2.93056]
["bitfinex","ETHUSD",1718736387758,2.93006,3412.9,3412.4,2.93045]
["bitfinex","ETHUSD",1718736389660,2.93024,3412.7,3412.2,2.93064]
["bitfinex","ETHUSD",1718736389875,2.93042,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1718736390207,2.93064,3412.3,3411.7,2.93107]
["bitfinex","ETHUSD",1718736390392,2.93064,3412.3,3411.8,2.93099]
["bitfinex","ETHUSD",1718736390576,3.223196,3412.8,3411.8,2.93099]
["bitfinex","ETHUSD",1718736390577,2.9305,3412.4,3411.8,2.93099]
["bitfinex","ETHUSD",1718736391784,2.9305,3412.4,3411.9,2.93091]
["bitfinex","ETHUSD",1718736392714,3.30328511,3412.7,3412.0,2.93082]
["bitfinex","ETHUSD",1718736392999,2.93038,3412.6,3412.0,2.93082]
["bitfinex","ETHUSD",1718736393562,2.93038,3412.6,3412.1,2.93071]
["bitfinex","ETHUSD",1718736393784,0.71199619,3413.2,3412.2,2.93064]
["bitfinex","ETHUSD",1718736394003,1.32137896,3413.1,3412.8,2.93014]
["bitfinex","ETHUSD",1718736394175,3.71199619,3413.2,3412.8,2.93014]
["bitfinex","ETHUSD",1718736394372,0.71199619,3413.2,3412.8,2.93014]
["bitfinex","ETHUSD",1718736394571,5.92972,3413.3,3412.8,2.93014]
["bitfinex","ETHUSD",1718736394810,2.92989,3413.1,3412.6,2.93024]
["bitfinex","ETHUSD",1718736395306,2.92998,3413.0,3412.5,2.93038]
["bitfinex","ETHUSD",1718736395488,2.92998,3413.0,3412.1,2.93068]
["bitfinex","ETHUSD",1718736395489,2.93023,3412.7,3412.1,2.93068]
["bitfinex","ETHUSD",1718736396189,2.93058,3412.3,3411.8,2.93095]
["bitfinex","ETHUSD",1718736396790,2.93041,3412.5,3412.0,2.93076]
["bitfinex","ETHUSD",1718736397149,0.293023,3412.6,3412.2,2.93063]
["bitfinex","ETHUSD",1718736397282,6.74806898,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1718736397631,6.74806898,3412.9,3412.5,2.93038]
["bitfinex","ETHUSD",1718736397632,9.67762898,3413.5,3413.1,2.92988]
["bitfinex","ETHUSD",1718736397784,6.74806898,3413.5,3413.1,2.92988]
["bitfinex","ETHUSD",1718736398914,0.534411,3413.6,3413.1,2.92988]
["bitfinex","ETHUSD",1718736399083,3.0,3413.8,3413.3,2.9297]
["bitfinex","ETHUSD",1718736399282,5.9293,3413.8,3413.3,2.9297]
["bitfinex","ETHUSD",1718736399581,2.92937,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1718736400277,5.9293,3413.8,3413.3,2.9297]
["bitfinex","ETHUSD",1718736400477,0.93655929,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1718736401014,2.9292,3413.9,3413.3,2.9297]
["bitfinex","ETHUSD",1718736401176,3.43620458,3414.0,3413.5,2.92953]
["bitfinex","ETHUSD",1718736401379,3.0,3413.9,3413.5,2.92953]
["bitfinex","ETHUSD",1718736401594,5.14721536,3413.9,3413.5,2.92953]
["bitfinex","ETHUSD",1718736402028,12.60551898,3414.5,3413.9,2.9292]
["bitfinex","ETHUSD",1718736402310,0.50708458,3414.4,3413.9,2.9292]
["bitfinex","ETHUSD",1718736402501,3.0,3414.4,3413.9,2.9292]
["bitfinex","ETHUSD",1718736403219,2.92903,3414.1,3413.6,5.85878]
["bitfinex","ETHUSD",1718736403419,2.92903,3414.1,3413.6,2.92944]
["bitfinex","ETHUSD",1718736404602,2.92973,3413.3,3412.1,2.2817]
["bitfinex","ETHUSD",1718736404833,5.2726,3414.0,3412.1,2.2817]
["bitfinex","ETHUSD",1718736404834,2.92999,3413.0,3412.3,2.93056]
["bitfinex","ETHUSD",1718736405113,2.92999,3413.0,3412.5,2.93039]
["bitfinex","ETHUSD",1718736405312,2.92989,3413.1,3412.6,2.93031]
["bitfinex","ETHUSD",1718736405812,2.93029,3412.7,3411.9,2.93083]
["bitfinex","ETHUSD",1718736406176,2.93016,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1718736406417,2.93023,3412.7,3412.1,2.93074]
["bitfinex","ETHUSD",1718736406827,2.93015,3412.8,3412.1,2.93074]
["bitfinex","ETHUSD",1718736407112,2.93006,3412.9,3412.5,2.9304]
["bitfinex","ETHUSD",1718736407113,0.87459346,3412.9,3412.5,2.9304]
["bitfinex","ETHUSD",1718736407320,2.92998,3413.0,3412.5,2.9304]
["bitfinex","ETHUSD",1718736407907,3.43690458,3413.2,3412.7,2.93016]
["bitfinex","ETHUSD",1718736408114,5.9299,3413.1,3412.7,2.93016]
["bitfinex","ETHUSD",1718736408324,3.0,3413.1,3412.7,2.93016]
["bitfinex","ETHUSD",1718736408814,3.0,3413.1,3412.7,2.93022]
["bitfinex","ETHUSD",1718736409314,3.93666146,3413.1,3412.0,2.3936]
["bitfinex","ETHUSD",1718736409621,6.86657146,3413.1,3412.6,2.9303]
["bitfinex","ETHUSD",1718736409931,5.92991,3413.1,3412.4,2.93047]
["bitfinex","ETHUSD",1718736410080,2.93002,3413.0,3412.5,2.93038]
["bitfinex","ETHUSD",1718736410287,2.93021,3412.8,3412.3,2.93057]
["bitfinex","ETHUSD",1718736410619,2.93021,3412.8,3412.4,2.93048]
["bitfinex","ETHUSD",1718736411795,2.93021,3412.8,3412.4,2.63728]
["bitfinex","ETHUSD",1718736412899,2.93007,3412.9,3412.4,2.63728]
["bitfinex","ETHUSD",1718736413096,3.57377646,3412.9,3412.4,2.63728]
["bitfinex","ETHUSD",1718736413326,0.64370646,3412.9,3412.5,2.93039]
["bitfinex","ETHUSD",1718736413531,3.0,3413.2,3412.5,2.93039]
["bitfinex","ETHUSD",1718736413837,3.0,3413.2,3412.4,2.93048]
["bitfinex","ETHUSD",1718736413838,2.92993,3413.1,3411.7,4.5043]
["bitfinex","ETHUSD",1718736414035,2.93023,3412.7,3412.2,2.93059]
["bitfinex","ETHUSD",1718736414203,2.93032,3412.6,3412.1,2.93072]
["bitfinex","ETHUSD",1718736414402,2.93015,3412.8,3412.0,2.93082]
["bitfinex","ETHUSD",1718736414403,2.9304,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1718736414625,2.3916,3412.8,3411.8,2.93096]
["bitfinex","ETHUSD",1718736414626,0.50717506,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1718736414825,3.0,3413.6,3413.0,2.92997]
["bitfinex","ETHUSD",1718736415030,0.592943,3413.5,3413.3,2.92968]
["bitfinex","ETHUSD",1718736415340,2.92929,3413.8,3413.3,2.92968]
["bitfinex","ETHUSD",1718736415522,3.0,3413.7,3413.3,2.92968]
["bitfinex","ETHUSD",1718736415725,0.94364651,3413.6,3413.3,2.92968]
["bitfinex","ETHUSD",1718736416310,0.94364651,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1718736416535,3.50717506,3413.9,3413.5,2.92954]
["bitfinex","ETHUSD",1718736417034,3.50708928,3413.9,3413.5,2.92954]
["bitfinex","ETHUSD",1718736417740,6.43629928,3413.9,3413.5,2.92954]
["bitfinex","ETHUSD",1718736417956,3.50708928,3413.9,3413.5,2.92954]
["bitfinex","ETHUSD",1718736418116,1.61133183,3413.8,3413.5,2.92954]
["bitfinex","ETHUSD",1718736418904,3.50708684,3413.9,3413.7,2.92937]
["bitfinex","ETHUSD",1718736419305,3.0,3414.0,3413.7,2.92937]
["bitfinex","ETHUSD",1718736419504,2.12969391,3413.9,3413.7,2.92937]
["bitfinex","ETHUSD",1718736420443,2.12969391,3413.9,3413.6,2.92945]
["bitfinex","ETHUSD",1718736420651,3.43225871,3413.9,3413.6,2.92945]
["bitfinex","ETHUSD",1718736420815,7.25937153,3413.8,3413.6,2.92945]
["bitfinex","ETHUSD",1718736421150,3.0,3413.7,3413.5,2.92952]
["bitfinex","ETHUSD",1718736421447,3.0,3413.7,3412.9,2.92999]
["bitfinex","ETHUSD",1718736421448,2.9298,3413.2,3412.6,2.93024]
["bitfinex","ETHUSD",1718736421749,0.50708684,3413.5,3413.3,2.9297]
["bitfinex","ETHUSD",1718736421920,4.25975327,3413.4,3413.3,2.9297]
["bitfinex","ETHUSD",1718736422106,8.18952401,3413.4,3413.3,2.9297]
["bitfinex","ETHUSD",1718736422510,4.25975327,3413.4,3413.3,2.9297]
["bitfinex","ETHUSD",1718736422745,2.04103504,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1718736422903,2.04103504,3413.7,3413.6,8.78835]
["bitfinex","ETHUSD",1718736422904,4.25942154,3413.7,3413.6,8.78835]
["bitfinex","ETHUSD",1718736423267,0.50708684,3414.2,3414.1,5.85804]
["bitfinex","ETHUSD",1718736423548,1.84073784,3414.6,3413.9,2.92914]
["bitfinex","ETHUSD",1718736423549,2.04103504,3414.6,3414.2,2.92894]
["bitfinex","ETHUSD",1718736423847,2.12921049,3414.5,3414.1,2.92902]
["bitfinex","ETHUSD",1718736424052,5.79215908,3414.5,3414.1,2.92902]
["bitfinex","ETHUSD",1718736424349,4.25852094,3414.4,3414.1,2.92902]
["bitfinex","ETHUSD",1718736424545,2.12931045,3414.4,3414.2,2.92894]
["bitfinex","ETHUSD",1718736424730,1.38465162,3414.4,3413.4,2.4872]
["bitfinex","ETHUSD",1718736424933,2.92937,3413.7,3413.2,2.92972]
["bitfinex","ETHUSD",1718736425145,2.9293,3413.8,3413.3,2.92969]
["bitfinex","ETHUSD",1718736425706,2.9297,3413.4,3412.7,2.9302]
["bitfinex","ETHUSD",1718736425912,2.92984,3413.2,3412.5,2.93039]
["bitfinex","ETHUSD",1718736426110,2.92984,3413.2,3412.7,2.93021]
["bitfinex","ETHUSD",1718736426111,2.13006333,3413.1,3412.7,2.93021]
["bitfinex","ETHUSD",1718736426339,1.53363814,3413.2,3412.1,5.20736]
["bitfinex","ETHUSD",1718736426537,2.92972,3413.3,3412.1,5.20736]
["bitfinex","ETHUSD",1718736426538,6.30615125,3413.1,3412.1,5.20736]
["bitfinex","ETHUSD",1718736428522,1.53424291,3413.5,3413.1,2.92988]
["bitfinex","ETHUSD",1718736428721,1.53424291,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1718736428921,3.66399163,3413.7,3412.8,2.93011]
["bitfinex","ETHUSD",1718736429242,3.66399163,3413.7,3412.7,2.93021]
["bitfinex","ETHUSD",1718736429243,2.92986,3413.2,3412.7,2.93021]
["bitfinex","ETHUSD",1718736429544,1.53424291,3413.3,3412.2,2.93058]
["bitfinex","ETHUSD",1718736429847,1.53424291,3413.4,3413.1,2.92983]
["bitfinex","ETHUSD",1718736430084,2.12988987,3413.3,3413.1,2.92988]
["bitfinex","ETHUSD",1718736430354,3.13332634,3413.6,3413.4,2.92959]
["bitfinex","ETHUSD",1718736430652,2.04140979,3413.7,3413.4,2.92959]
["bitfinex","ETHUSD",1718736430952,4.25934104,3413.6,3413.4,2.92959]
["bitfinex","ETHUSD",1718736431132,2.68595522,3413.7,3413.4,2.92959]
["bitfinex","ETHUSD",1718736431317,7.18882494,3413.6,3413.1,2.92987]
["bitfinex","ETHUSD",1718736431517,7.18882494,3413.6,3411.7,9.96757]
["bitfinex","ETHUSD",1718736431518,3.66379555,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1718736431718,7.18926974,3413.4,3412.9,2.93005]
["bitfinex","ETHUSD",1718736432021,2.12991102,3413.3,3412.9,2.93005]
["bitfinex","ETHUSD",1718736432355,4.2598663,3413.3,3412.9,2.93005]
["bitfinex","ETHUSD",1718736432577,4.97097197,3413.4,3412.9,2.93005]
["bitfinex","ETHUSD",1718736432734,4.25988073,3413.3,3412.9,2.93005]
["bitfinex","ETHUSD",1718736433050,4.97103882,3413.4,3413.0,2.92995]
["bitfinex","ETHUSD",1718736433225,4.46390766,3413.4,3413.0,2.92995]
["bitfinex","ETHUSD",1718736433419,1.53426766,3413.4,3413.0,2.92995]
["bitfinex","ETHUSD",1718736433627,2.92956,3413.5,3413.1,2.92988]
["bitfinex","ETHUSD",1718736433628,4.46382766,3413.5,3413.1,2.92988]
["bitfinex","ETHUSD",1718736433863,4.25970809,3413.4,3413.1,2.92988]
["bitfinex","ETHUSD",1718736434067,1.53426766,3413.5,3413.2,2.92976]
["bitfinex","ETHUSD",1718736434068,0.50713116,3413.5,3413.2,2.92976]
["bitfinex","ETHUSD",1718736434228,4.25964393,3413.4,3413.2,2.92976]
["bitfinex","ETHUSD",1718736434564,1.53426766,3413.5,3413.2,2.92976]
["bitfinex","ETHUSD",1718736434767,4.25966926,3413.4,3413.2,2.92972]
["bitfinex","ETHUSD",1718736434965,1.53426766,3413.5,3413.2,2.92972]
["bitfinex","ETHUSD",1718736435478,4.2596325,3413.4,3413.1,2.92988]
["bitfinex","ETHUSD",1718736435761,0.50713116,3413.5,3413.1,2.92988]
["bitfinex","ETHUSD",1718736435933,4.46373766,3413.6,3413.1,2.92983]
["bitfinex","ETHUSD",1718736436136,4.46392766,3413.4,3412.9,2.93003]
["bitfinex","ETHUSD",1718736436334,2.12982685,3413.3,3412.9,2.93003]
["bitfinex","ETHUSD",1718736436530,2.12982685,3413.3,3412.5,2.93038]
["bitfinex","ETHUSD",1718736436727,3.66415879,3413.2,3412.0,2.93081]
["bitfinex","ETHUSD",1718736436932,5.38279295,3413.1,3412.6,2.93025]
["bitfinex","ETHUSD",1718736437127,4.7483562,3413.1,3412.6,2.93025]
["bitfinex","ETHUSD",1718736437366,2.13007485,3413.0,3412.7,2.93022]
["bitfinex","ETHUSD",1718736437592,4.46416766,3413.1,3412.6,2.9303]
["bitfinex","ETHUSD",1718736437766,5.06004888,3413.0,3412.2,2.93063]
["bitfinex","ETHUSD",1718736437986,2.93014,3412.8,3412.3,2.93056]
["bitfinex","ETHUSD",1718736438285,2.93007,3412.9,3412.4,2.93047]
["bitfinex","ETHUSD",1718736438435,2.13022024,3412.8,3412.5,2.93038]
["bitfinex","ETHUSD",1718736438641,4.46425766,3413.0,3412.6,2.9303]
["bitfinex","ETHUSD",1718736438864,4.46425766,3413.0,3411.9,2.397096]
["bitfinex","ETHUSD",1718736438865,2.93023,3412.7,3411.9,2.397096]
["bitfinex","ETHUSD",1718736439081,2.93023,3412.7,3411.9,2.104]
["bitfinex","ETHUSD",1718736439242,2.93023,3412.7,3412.1,2.93073]
["bitfinex","ETHUSD",1718736439589,2.93023,3412.7,3411.9,2.104]
["bitfinex","ETHUSD",1718736439590,1.53426766,3412.8,3412.2,2.93066]
["bitfinex","ETHUSD",1718736439881,1.53426766,3412.8,3412.3,2.9305]
["bitfinex","ETHUSD",1718736439882,2.13024968,3412.7,3412.3,2.9305]
["bitfinex","ETHUSD",1718736440041,2.13024968,3412.7,3412.4,2.93041]
["bitfinex","ETHUSD",1718736440642,2.13024968,3412.7,3412.3,2.93056]
["bitfinex","ETHUSD",1718736441176,2.04139882,3412.9,3412.4,2.93045]
["bitfinex","ETHUSD",1718736441395,5.79461845,3412.8,3412.4,2.93045]
["bitfinex","ETHUSD",1718736441565,1.53426766,3412.8,3412.4,2.93045]
["bitfinex","ETHUSD",1718736441752,1.53426766,3412.8,3412.5,2.93039]
["bitfinex","ETHUSD",1718736441952,4.77094119,3413.2,3412.7,2.63703]
["bitfinex","ETHUSD",1718736441953,1.53426766,3412.9,3412.7,2.63703]
["bitfinex","ETHUSD",1718736442153,1.53426766,3413.0,3412.7,2.63703]
["bitfinex","ETHUSD",1718736442489,5.7944603,3412.9,3412.7,2.63703]
["bitfinex","ETHUSD",1718736442685,5.7944603,3412.9,3412.2,2.93057]
["bitfinex","ETHUSD",1718736442686,4.26019264,3412.8,3412.2,2.93057]
["bitfinex","ETHUSD",1718736442849,1.53426766,3412.8,3412.3,2.93051]
["bitfinex","ETHUSD",1718736443051,2.13020377,3412.7,3412.6,8.79093]
["bitfinex","ETHUSD",1718736443479,2.13020377,3412.7,3412.6,9.34093]
["bitfinex","ETHUSD",1718736444189,2.13020377,3412.7,3412.6,12.27124]
["bitfinex","ETHUSD",1718736444353,2.13020377,3412.7,3412.6,13.713102]
["bitfinex","ETHUSD",1718736445055,1.53546091,3413.4,3413.0,2.92995]
["bitfinex","ETHUSD",1718736445390,1.53546091,3413.4,3412.8,2.9301]
["bitfinex","ETHUSD",1718736445391,4.25969383,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1718736446671,2.12982166,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1718736447252,4.25960619,3413.3,3413.0,2.92991]
["bitfinex","ETHUSD",1718736447449,4.25960619,3413.3,3412.8,2.93009]
["bitfinex","ETHUSD",1718736447450,1.53546091,3413.4,3412.6,2.93031]
["bitfinex","ETHUSD",1718736447688,2.9299,3413.1,3412.6,2.9303]
["bitfinex","ETHUSD",1718736447864,2.12990467,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1718736448173,2.12990467,3413.0,3412.7,2.93018]
["bitfinex","ETHUSD",1718736448357,4.46509091,3413.4,3412.7,2.93018]
["bitfinex","ETHUSD",1718736448563,7.18962922,3413.3,3412.7,2.93018]
["bitfinex","ETHUSD",1718736448787,4.25989922,3413.2,3412.7,2.93018]
["bitfinex","ETHUSD",1718736448996,4.25989922,3413.1,3412.7,2.93018]
["bitfinex","ETHUSD",1718736449295,4.25989922,3413.1,3412.6,2.93031]
["bitfinex","ETHUSD",1718736449296,2.13000832,3413.0,3412.8,2.93013]
["bitfinex","ETHUSD",1718736449594,1.53546091,3413.4,3413.0,2.92997]
["bitfinex","ETHUSD",1718736449794,4.25980854,3413.3,3413.0,2.92997]
["bitfinex","ETHUSD",1718736449998,4.25980854,3413.2,3413.0,2.92997]
["bitfinex","ETHUSD",1718736450154,4.25980854,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1718736450359,4.25980854,3413.1,3412.9,2.93004]
["bitfinex","ETHUSD",1718736450559,6.19148174,3413.4,3412.9,2.93004]
["bitfinex","ETHUSD",1718736450853,6.19148174,3413.4,3412.7,2.9302]
["bitfinex","ETHUSD",1718736450854,8.34656053,3413.3,3412.7,2.9302]
["bitfinex","ETHUSD",1718736451073,4.25982636,3413.2,3412.7,2.9302]
["bitfinex","ETHUSD",1718736451289,4.25982636,3413.1,3412.3,2.93056]
["bitfinex","ETHUSD",1718736451599,2.93025,3412.7,3412.1,5.86134]
["bitfinex","ETHUSD",1718736451775,4.25982636,3412.6,3412.1,2.93067]
["bitfinex","ETHUSD",1718736451959,4.25982636,3412.5,3412.1,2.93067]
["bitfinex","ETHUSD",1718736452302,4.25982636,3412.4,3412.1,2.93067]
["bitfinex","ETHUSD",1718736452475,2.93025,3412.7,3412.2,2.93064]
["bitfinex","ETHUSD",1718736452662,4.26068797,3412.6,3412.2,2.93064]
["bitfinex","ETHUSD",1718736452999,4.26068797,3412.5,3411.8,2.4997]
["bitfinex","ETHUSD",1718736453174,4.26068797,3412.4,3412.0,2.93075]
["bitfinex","ETHUSD",1718736453376,4.26071356,3412.3,3412.0,2.93075]
["bitfinex","ETHUSD",1718736453575,3.43739948,3412.6,3412.0,2.93075]
["bitfinex","ETHUSD",1718736453766,4.26086198,3412.5,3412.0,2.93075]
["bitfinex","ETHUSD",1718736454091,5.79632289,3412.4,3412.0,2.93075]
["bitfinex","ETHUSD",1718736454261,3.66594939,3412.4,3412.0,2.93075]
["bitfinex","ETHUSD",1718736454463,2.13048848,3412.3,3412.0,2.93075]
["bitfinex","ETHUSD",1718736454657,2.13048848,3412.3,3411.9,2.9309]
["bitfinex","ETHUSD",1718736454898,2.93066,3412.2,3411.6,2.9311]
["bitfinex","ETHUSD",1718736455126,2.93066,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1718736455303,4.26118408,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1718736455506,2.1305906,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1718736455716,4.46655784,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1718736456005,4.26122618,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1718736456205,4.97383383,3412.2,3411.5,5.86241]
["bitfinex","ETHUSD",1718736456412,4.26124339,3412.1,3411.6,2.9311]
["bitfinex","ETHUSD",1718736456618,2.04314383,3412.2,3411.7,2.93101]
["bitfinex","ETHUSD",1718736456780,4.26121643,3412.1,3411.7,2.63781]
["bitfinex","ETHUSD",1718736456976,4.46620525,3412.2,3411.7,2.63781]
["bitfinex","ETHUSD",1718736457174,7.19198287,3412.1,3411.6,2.93115]
["bitfinex","ETHUSD",1718736457375,2.93075,3412.1,3411.6,2.93115]
["bitfinex","ETHUSD",1718736457579,5.44089898,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1718736457796,4.26130573,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1718736458082,4.46622525,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1718736458387,4.26129394,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1718736458694,4.46622525,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1718736458893,7.19204871,3412.1,3411.5,2.93124]
["bitfinex","ETHUSD",1718736459232,2.93075,3412.1,3411.5,2.93124]
["bitfinex","ETHUSD",1718736459579,1.53554525,3412.2,3411.5,2.2911]
["bitfinex","ETHUSD",1718736459812,1.53554525,3412.4,3412.1,2.93074]
["bitfinex","ETHUSD",1718736460011,2.13057309,3412.3,3412.1,2.93074]
["bitfinex","ETHUSD",1718736460282,5.04282281,3412.5,3411.9,2.93084]
["bitfinex","ETHUSD",1718736460481,1.53554525,3412.6,3411.9,2.93084]
["bitfinex","ETHUSD",1718736460721,5.79640367,3412.5,3412.2,2.93059]
["bitfinex","ETHUSD",1718736460922,1.53554525,3412.6,3412.2,2.93059]
["bitfinex","ETHUSD",1718736461089,1.53554525,3412.6,3412.1,2.93067]
["bitfinex","ETHUSD",1718736461090,2.13043169,3412.5,3412.3,2.93056]
["bitfinex","ETHUSD",1718736461743,2.13043169,3412.5,3411.9,2.104]
["bitfinex","ETHUSD",1718736461883,2.14976336,3413.3,3412.6,2.93031]
["bitfinex","ETHUSD",1718736461884,1.53554525,3413.0,3412.6,2.93031]
["bitfinex","ETHUSD",1718736462240,2.34993187,3413.3,3412.6,2.9303]
["bitfinex","ETHUSD",1718736462241,1.53554525,3413.1,3412.6,2.9303]
["bitfinex","ETHUSD",1718736462524,2.13008382,3413.0,3412.8,2.93014]
["bitfinex","ETHUSD",1718736463907,1.53554525,3413.1,3412.8,2.93014]
["bitfinex","ETHUSD",1718736464312,2.13006994,3413.0,3412.8,2.93014]
["bitfinex","ETHUSD",1718736464621,1.53554525,3413.1,3412.8,2.93014]
["bitfinex","ETHUSD",1718736464792,2.13007913,3413.0,3412.8,2.93014]
["bitfinex","ETHUSD",1718736464999,5.04282281,3413.2,3412.8,2.93014]
["bitfinex","ETHUSD",1718736465195,2.13001594,3413.1,3412.8,2.93014]
["bitfinex","ETHUSD",1718736465740,2.13001594,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1718736465890,2.13001594,3413.1,3413.0,5.85994]
["bitfinex","ETHUSD",1718736466222,2.04282281,3413.4,3413.2,2.9298]
["bitfinex","ETHUSD",1718736466434,8.79089179,3413.5,3413.2,2.9298]
["bitfinex","ETHUSD",1718736466587,4.25973106,3413.4,3413.2,2.9298]
["bitfinex","ETHUSD",1718736466783,2.12987326,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1718736466983,2.12987326,3413.3,3413.2,5.8596]
["bitfinex","ETHUSD",1718736467198,0.50727756,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1718736467398,2.12981795,3413.4,3413.1,2.92987]
["bitfinex","ETHUSD",1718736467670,2.12981795,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1718736467988,1.53554525,3413.6,3413.3,2.92971]
["bitfinex","ETHUSD",1718736468221,4.25956876,3413.5,3413.3,2.92971]
["bitfinex","ETHUSD",1718736468433,1.53554525,3413.6,3413.3,2.92971]
["bitfinex","ETHUSD",1718736468585,4.25956462,3413.5,3413.3,2.92971]
["bitfinex","ETHUSD",1718736468786,2.12977604,3413.5,3413.3,2.92971]
["bitfinex","ETHUSD",1718736469036,1.53554525,3413.6,3413.3,2.92971]
["bitfinex","ETHUSD",1718736469231,4.25949746,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1718736469519,2.12975236,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1718736469685,4.25949043,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1718736469885,2.12975236,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1718736470085,2.12975236,3413.5,3413.4,5.85926]
["bitfinex","ETHUSD",1718736470393,1.53554525,3413.7,3413.5,2.92949]
["bitfinex","ETHUSD",1718736470598,4.25934231,3413.6,3413.5,2.92949]
["bitfinex","ETHUSD",1718736470808,2.12966384,3413.6,3413.5,5.85903]
["bitfinex","ETHUSD",1718736470995,1.53445129,3413.9,3413.8,5.85856]
["bitfinex","ETHUSD",1718736471207,1.53445129,3414.2,3414.0,2.92911]
["bitfinex","ETHUSD",1718736471433,2.12934161,3414.1,3414.0,5.85822]
["bitfinex","ETHUSD",1718736471744,2.12930301,3414.1,3413.8,2.92928]
["bitfinex","ETHUSD",1718736471922,1.53445129,3414.3,3413.8,2.92921]
["bitfinex","ETHUSD",1718736472233,2.1293557,3414.2,3414.1,2.92894]
["bitfinex","ETHUSD",1718736472407,2.1293557,3414.3,3414.0,2.92907]
["bitfinex","ETHUSD",1718736472729,2.1293557,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1718736473134,0.50415529,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1718736473927,0.50415529,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1718736474105,1.53445129,3414.5,3414.2,2.92894]
["bitfinex","ETHUSD",1718736474438,4.53445129,3414.6,3414.4,2.9287]
["bitfinex","ETHUSD",1718736474600,2.12917436,3414.5,3414.4,2.92871]
["bitfinex","ETHUSD",1718736474799,3.0,3414.5,3414.4,2.92871]
["bitfinex","ETHUSD",1718736475243,4.31238618,3414.6,3414.4,2.92871]
["bitfinex","ETHUSD",1718736475731,4.31238618,3414.6,3414.3,2.9288]
["bitfinex","ETHUSD",1718736475940,4.31238618,3414.6,3414.4,2.92877]
["bitfinex","ETHUSD",1718736476304,1.1281731,3414.5,3414.2,2.92893]
["bitfinex","ETHUSD",1718736476834,2.92883,3414.4,3413.7,2.92936]
["bitfinex","ETHUSD",1718736477033,4.24121618,3414.4,3413.8,2.92926]
["bitfinex","ETHUSD",1718736477237,2.9289,3414.3,3413.6,2.92944]
["bitfinex","ETHUSD",1718736477544,2.9289,3414.3,3413.5,5.88722]
["bitfinex","ETHUSD",1718736477545,1.1281731,3414.3,3413.5,5.88722]
["bitfinex","ETHUSD",1718736477924,1.1281731,3414.3,3413.8,2.92923]
["bitfinex","ETHUSD",1718736478498,4.0570531,3414.3,3413.8,2.92923]
["bitfinex","ETHUSD",1718736478702,2.92894,3414.2,3413.7,2.92935]
["bitfinex","ETHUSD",1718736478927,3.78096744,3414.2,3413.7,2.92935]
["bitfinex","ETHUSD",1718736479362,2.92921,3413.9,3413.3,2.92968]
["bitfinex","ETHUSD",1718736479503,2.2621,3414.3,3412.7,2.4371]
["bitfinex","ETHUSD",1718736479504,4.53445129,3414.1,3412.7,2.4371]
["bitfinex","ETHUSD",1718736479707,5.79384572,3414.0,3413.3,2.92971]
["bitfinex","ETHUSD",1718736479946,3.0,3413.9,3413.3,2.92971]
["bitfinex","ETHUSD",1718736480238,1.04634813,3413.8,3413.4,2.92961]
["bitfinex","ETHUSD",1718736480440,1.04634813,3413.8,3413.3,2.9297]
["bitfinex","ETHUSD",1718736480943,1.04634813,3413.8,3413.4,2.92958]
["bitfinex","ETHUSD",1718736481309,5.92921,3413.9,3413.4,2.92958]
["bitfinex","ETHUSD",1718736481512,8.85849,3413.9,3413.3,2.9297]
["bitfinex","ETHUSD",1718736482348,3.0,3413.9,3413.5,2.92953]
["bitfinex","ETHUSD",1718736482669,3.37965513,3414.2,3413.5,2.92953]
["bitfinex","ETHUSD",1718736482852,0.71051464,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1718736483142,3.71051464,3414.1,3413.7,2.92936]
["bitfinex","ETHUSD",1718736483307,6.63954464,3414.1,3413.6,2.92943]
["bitfinex","ETHUSD",1718736483507,1.35038951,3414.0,3413.6,2.92943]
["bitfinex","ETHUSD",1718736485241,4.27952951,3414.0,3413.5,2.92953]
["bitfinex","ETHUSD",1718736486828,4.27952951,3414.0,3413.5,2.63563]
["bitfinex","ETHUSD",1718736489274,1.21756404,3414.1,3413.9,2.92913]
["bitfinex","ETHUSD",1718736489575,6.12299603,3414.7,3413.9,2.92912]
["bitfinex","ETHUSD",1718736489576,5.9287,3414.5,3413.9,2.92912]
["bitfinex","ETHUSD",1718736489735,7.97012069,3414.6,3414.0,2.92911]
["bitfinex","ETHUSD",1718736489931,2.626314,3414.5,3414.0,2.92911]
["bitfinex","ETHUSD",1718736490247,3.0,3414.4,3414.0,2.92911]
["bitfinex","ETHUSD",1718736490442,3.0,3414.4,3414.1,2.92896]
["bitfinex","ETHUSD",1718736490780,0.49700207,3414.5,3414.2,2.92887]
["bitfinex","ETHUSD",1718736490932,3.0,3414.6,3414.2,2.92887]
["bitfinex","ETHUSD",1718736491768,2.92881,3414.4,3413.4,2.92955]
["bitfinex","ETHUSD",1718736491988,2.1294877,3414.3,3413.0,2.9299]
["bitfinex","ETHUSD",1718736492264,2.92925,3413.9,3413.0,2.9299]
["bitfinex","ETHUSD",1718736492427,2.92925,3413.9,3412.7,2.482]
["bitfinex","ETHUSD",1718736492428,2.2598,3413.8,3413.2,2.92973]
["bitfinex","ETHUSD",1718736492625,8.18915,3413.8,3413.3,2.9297]
["bitfinex","ETHUSD",1718736492882,8.18915,3413.8,3413.1,2.92987]
["bitfinex","ETHUSD",1718736492883,2.92937,3413.7,3412.9,2.93004]
["bitfinex","ETHUSD",1718736493039,2.92955,3413.5,3412.9,2.93004]
["bitfinex","ETHUSD",1718736493243,2.92963,3413.4,3412.9,2.93004]
["bitfinex","ETHUSD",1718736493450,2.92947,3413.6,3413.0,3.47996]
["bitfinex","ETHUSD",1718736493451,2.92961,3413.5,3413.0,3.47996]
["bitfinex","ETHUSD",1718736494240,2.92961,3413.5,3413.0,2.92996]
["bitfinex","ETHUSD",1718736494575,2.92964,3413.4,3412.9,2.93004]
["bitfinex","ETHUSD",1718736495587,0.71900241,3413.4,3412.3,2.3607]
["bitfinex","ETHUSD",1718736495792,2.92996,3413.1,3412.3,2.3607]
["bitfinex","ETHUSD",1718736496073,2.93007,3412.9,3412.4,2.93047]
["bitfinex","ETHUSD",1718736496630,2.93023,3412.7,3412.2,2.93065]
["bitfinex","ETHUSD",1718736497035,2.93023,3412.7,3411.8,2.93098]
["bitfinex","ETHUSD",1718736497036,2.9304,3412.5,3411.8,2.931]
["bitfinex","ETHUSD",1718736497460,2.93063,3412.3,3411.5,2.1565]
["bitfinex","ETHUSD",1718736497711,2.93076,3412.1,3410.8,2.93183]
["bitfinex","ETHUSD",1718736497832,2.93076,3412.1,3411.6,2.93115]
["bitfinex","ETHUSD",1718736498034,2.93076,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1718736498857,2.93091,3412.0,3411.3,2.93135]
["bitfinex","ETHUSD",1718736499435,0.57516014,3412.2,3411.5,2.93125]
["bitfinex","ETHUSD",1718736499635,2.93091,3412.0,3411.5,2.93125]
["bitfinex","ETHUSD",1718736499875,2.93093,3411.9,3411.3,2.93135]
["bitfinex","ETHUSD",1718736500940,2.93093,3411.9,3411.4,2.93134]
["bitfinex","ETHUSD",1718736501478,2.93093,3411.9,3411.1,2.93153]
["bitfinex","ETHUSD",1718736501772,0.35060901,3411.9,3411.2,0.55]
["bitfinex","ETHUSD",1718736502085,2.93083,3412.0,3411.0,2.93169]
["bitfinex","ETHUSD",1718736502374,2.93095,3411.9,3411.4,2.93132]
["bitfinex","ETHUSD",1718736502791,0.57516014,3412.2,3411.9,2.9309]
["bitfinex","ETHUSD",1718736502934,3.0,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1718736503141,3.0,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1718736503367,3.0,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1718736503592,3.6748069,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1718736503880,3.6748069,3412.3,3411.0,0.534929]
["bitfinex","ETHUSD",1718736504173,2.93124,3411.6,3411.0,2.93167]
["bitfinex","ETHUSD",1718736504551,2.93102,3411.8,3411.0,2.93168]
["bitfinex","ETHUSD",1718736505680,2.9311,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1718736506483,2.9311,3411.7,3411.1,2.93153]
["bitfinex","ETHUSD",1718736506680,2.93102,3411.8,3411.2,2.93148]
["bitfinex","ETHUSD",1718736506976,2.93118,3411.6,3411.1,2.93159]
["bitfinex","ETHUSD",1718736507197,2.93136,3411.4,3410.8,2.93181]
["bitfinex","ETHUSD",1718736507345,2.93143,3411.3,3410.7,2.93193]
["bitfinex","ETHUSD",1718736508178,2.93152,3411.2,3410.7,2.93193]
["bitfinex","ETHUSD",1718736509116,2.93135,3411.4,3410.9,2.93175]
["bitfinex","ETHUSD",1718736509761,2.93144,3411.3,3410.5,5.35993]
["bitfinex","ETHUSD",1718736509968,2.93166,3411.1,3410.6,2.93203]
["bitfinex","ETHUSD",1718736510164,0.293118,3411.6,3411.1,2.93159]
["bitfinex","ETHUSD",1718736510367,5.931,3411.8,3411.3,2.93143]
["bitfinex","ETHUSD",1718736510676,5.931,3411.8,3410.4,2.104]
["bitfinex","ETHUSD",1718736510677,5.93101,3411.8,3411.0,2.9316]
["bitfinex","ETHUSD",1718736511007,2.93158,3411.2,3410.6,2.93203]
["bitfinex","ETHUSD",1718736511215,2.93158,3411.2,3410.7,2.93194]
["bitfinex","ETHUSD",1718736511517,2.93163,3411.1,3410.5,2.93212]
["bitfinex","ETHUSD",1718736511815,2.93163,3411.1,3410.6,2.932]
["bitfinex","ETHUSD",1718736512018,2.93153,3411.2,3410.6,2.932]
["bitfinex","ETHUSD",1718736512726,2.9321,3410.6,3410.1,0.05102161]
["bitfinex","ETHUSD",1718736512950,2.93215,3410.5,3409.9,2.73281478]
["bitfinex","ETHUSD",1718736513304,2.93222,3410.4,3409.7,5.41929]
["bitfinex","ETHUSD",1718736513555,3.225244,3410.6,3409.7,2.4865]
["bitfinex","ETHUSD",1718736513754,3.225244,3410.6,3409.9,2.93261]
["bitfinex","ETHUSD",1718736513903,2.93219,3410.5,3409.9,2.93261]
["bitfinex","ETHUSD",1718736514401,2.93219,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1718736514853,3.225244,3410.6,3410.0,5.86501]
["bitfinex","ETHUSD",1718736515144,2.93212,3410.5,3410.0,2.93247]
["bitfinex","ETHUSD",1718736515356,3.225244,3410.6,3410.0,2.93247]
["bitfinex","ETHUSD",1718736515535,2.93221,3410.4,3409.8,2.93264]
["bitfinex","ETHUSD",1718736515735,2.93221,3410.4,3409.7,2.4865]
["bitfinex","ETHUSD",1718736515736,2.93221,3410.4,3409.7,5.41923]
["bitfinex","ETHUSD",1718736516049,3.225284,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1718736516259,2.93213,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1718736517062,2.93237,3410.3,3409.7,2.93277]
["bitfinex","ETHUSD",1718736517357,2.9324,3410.2,3409.7,2.93277]
["bitfinex","ETHUSD",1718736517651,2.9324,3410.2,3409.4,2.93302]
["bitfinex","ETHUSD",1718736517652,2.93247,3410.1,3409.6,2.93287]
["bitfinex","ETHUSD",1718736518143,2.93239,3410.2,3409.7,2.93278]
["bitfinex","ETHUSD",1718736518820,3.4901443,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1718736519334,0.71008898,3410.2,3409.9,2.93263]
["bitfinex","ETHUSD",1718736519529,0.5578343,3410.3,3410.0,2.93253]
["bitfinex","ETHUSD",1718736519731,9.68007898,3410.7,3410.1,2.93239]
["bitfinex","ETHUSD",1718736520060,3.0,3410.6,3410.2,2.9323]
["bitfinex","ETHUSD",1718736520211,3.0,3410.6,3409.5,2.9329]
["bitfinex","ETHUSD",1718736520409,3.0,3410.6,3410.2,2.9323]
["bitfinex","ETHUSD",1718736520813,6.74806898,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1718736521009,2.9321,3410.6,3410.0,2.93247]
["bitfinex","ETHUSD",1718736521250,3.6069069,3410.6,3410.0,2.93247]
["bitfinex","ETHUSD",1718736521815,2.93212,3410.5,3410.0,2.93247]
["bitfinex","ETHUSD",1718736522057,2.93212,3410.5,3409.5,2.26]
["bitfinex","ETHUSD",1718736522058,2.93237,3410.2,3409.5,2.63936]
["bitfinex","ETHUSD",1718736522276,2.93237,3410.2,3409.3,2.93308]
["bitfinex","ETHUSD",1718736522569,2.93237,3410.2,3409.2,2.93317]
["bitfinex","ETHUSD",1718736522570,2.9326,3410.0,3409.5,2.93296]
["bitfinex","ETHUSD",1718736522736,2.93248,3410.1,3409.6,2.93289]
["bitfinex","ETHUSD",1718736523268,2.93248,3410.1,3409.5,2.93296]
["bitfinex","ETHUSD",1718736523617,2.93255,3410.0,3409.5,2.93296]
["bitfinex","ETHUSD",1718736523818,2.93255,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1718736524219,0.6748069,3410.1,3409.5,2.93296]
["bitfinex","ETHUSD",1718736524456,0.6748069,3410.1,3409.6,2.93288]
["bitfinex","ETHUSD",1718736524621,3.6073369,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1718736524816,2.4748,3410.4,3409.9,2.93259]
["bitfinex","ETHUSD",1718736525131,5.4748,3410.4,3410.0,2.93249]
["bitfinex","ETHUSD",1718736525815,5.4748,3410.4,3409.8,2.9327]
["bitfinex","ETHUSD",1718736526017,3.0,3410.6,3410.1,2.93239]
["bitfinex","ETHUSD",1718736526220,4.2611949,3410.6,3410.1,2.93239]
["bitfinex","ETHUSD",1718736526453,4.2611949,3410.6,3410.2,2.93236]
["bitfinex","ETHUSD",1718736527027,3.0,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1718736527334,6.74806898,3410.7,3410.4,2.93219]
["bitfinex","ETHUSD",1718736527730,6.74806898,3410.7,3409.7,2.9328]
["bitfinex","ETHUSD",1718736527731,2.93229,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1718736527952,3.9000259,3410.6,3410.1,2.93241]
["bitfinex","ETHUSD",1718736529681,2.93239,3410.2,3409.6,2.93288]
["bitfinex","ETHUSD",1718736529979,2.93239,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1718736530544,2.93235,3410.3,3409.6,2.93288]
["bitfinex","ETHUSD",1718736530749,3.48636931,3410.6,3409.6,2.93288]
["bitfinex","ETHUSD",1718736530985,2.93238,3410.2,3409.7,2.93278]
["bitfinex","ETHUSD",1718736531280,2.93222,3410.4,3409.8,2.9327]
["bitfinex","ETHUSD",1718736531281,2.93231,3410.3,3409.8,2.9327]
["bitfinex","ETHUSD",1718736531846,2.93231,3410.3,3409.8,2.6388]
["bitfinex","ETHUSD",1718736532646,0.50756309,3410.5,3410.2,2.93234]
["bitfinex","ETHUSD",1718736532859,5.93204,3410.6,3410.2,2.93234]
["bitfinex","ETHUSD",1718736533457,3.0,3410.6,3409.5,3.226231]
["bitfinex","ETHUSD",1718736533657,2.93189,3410.8,3410.3,2.93229]
["bitfinex","ETHUSD",1718736533850,3.0,3410.7,3410.3,2.93229]
["bitfinex","ETHUSD",1718736534653,0.50755698,3410.9,3410.2,2.93236]
["bitfinex","ETHUSD",1718736535001,10.18731596,3411.0,3410.6,2.93202]
["bitfinex","ETHUSD",1718736535349,0.50755698,3410.9,3410.6,2.93202]
["bitfinex","ETHUSD",1718736535559,10.18731596,3411.0,3410.5,2.93209]
["bitfinex","ETHUSD",1718736535755,0.50755698,3410.9,3410.5,2.93209]
["bitfinex","ETHUSD",1718736536195,0.50755698,3410.9,3410.6,2.93196]
["bitfinex","ETHUSD",1718736536707,10.18731596,3411.0,3410.6,2.93196]
["bitfinex","ETHUSD",1718736536855,2.93186,3410.8,3410.3,2.93221]
["bitfinex","ETHUSD",1718736537058,2.93186,3410.8,3410.4,2.93219]
["bitfinex","ETHUSD",1718736537276,3.43935698,3410.9,3410.4,2.93219]
["bitfinex","ETHUSD",1718736537704,2.93213,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1718736538282,2.93221,3410.4,3409.9,2.93262]
["bitfinex","ETHUSD",1718736538809,2.93207,3410.6,3409.9,5.86517]
["bitfinex","ETHUSD",1718736538810,2.93214,3410.5,3409.9,5.86517]
["bitfinex","ETHUSD",1718736539111,3.7954367,3410.5,3409.7,2.93272]
["bitfinex","ETHUSD",1718736539315,2.93222,3410.4,3409.9,2.93262]
["bitfinex","ETHUSD",1718736540116,2.93237,3410.3,3409.7,2.93272]
["bitfinex","ETHUSD",1718736540327,2.93247,3410.1,3409.6,2.93288]
["bitfinex","ETHUSD",1718736540617,2.93261,3410.0,3409.3,2.93315]
["bitfinex","ETHUSD",1718736540913,2.93261,3410.0,3409.5,2.93298]
["bitfinex","ETHUSD",1718736541926,2.93261,3410.0,3409.0,2.465]
["bitfinex","ETHUSD",1718736541927,2.4726,3409.9,3409.0,2.465]
["bitfinex","ETHUSD",1718736542082,2.9329,3409.6,3408.8,2.93352]
["bitfinex","ETHUSD",1718736542284,2.9329,3409.6,3409.1,2.93332]
["bitfinex","ETHUSD",1718736542480,0.50755698,3409.9,3408.6,3.0]
["bitfinex","ETHUSD",1718736542746,2.93229,3410.3,3409.7,2.93272]
["bitfinex","ETHUSD",1718736543064,0.50755698,3410.4,3409.3,2.323]
["bitfinex","ETHUSD",1718736543260,2.93196,3410.7,3410.2,2.93231]
["bitfinex","ETHUSD",1718736543261,3.43951698,3410.7,3410.2,2.93231]
["bitfinex","ETHUSD",1718736543462,0.50755698,3410.7,3410.3,2.93227]
["bitfinex","ETHUSD",1718736543649,7.25562596,3410.8,3410.3,2.93227]
["bitfinex","ETHUSD",1718736543855,7.25562596,3410.8,3410.4,2.93219]
["bitfinex","ETHUSD",1718736544067,0.50755698,3410.8,3410.4,2.93219]
["bitfinex","ETHUSD",1718736544229,2.93189,3410.8,3410.3,2.93227]
["bitfinex","ETHUSD",1718736544553,2.93189,3410.8,3410.2,2.93236]
["bitfinex","ETHUSD",1718736544554,2.93195,3410.7,3410.0,2.9325]
["bitfinex","ETHUSD",1718736544760,4.341309,3410.8,3410.1,2.93246]
["bitfinex","ETHUSD",1718736545061,6.09472921,3410.7,3410.1,2.93239]
["bitfinex","ETHUSD",1718736545264,0.50755698,3410.8,3410.5,2.93204]
["bitfinex","ETHUSD",1718736545497,3.43925698,3411.0,3410.5,2.93204]
["bitfinex","ETHUSD",1718736545763,5.23062,3411.1,3409.7,2.3377]
["bitfinex","ETHUSD",1718736545764,5.08615171,3410.9,3409.7,2.3377]
["bitfinex","ETHUSD",1718736545981,5.06347971,3410.8,3410.2,2.93231]
["bitfinex","ETHUSD",1718736546273,2.93192,3410.8,3410.3,2.93221]
["bitfinex","ETHUSD",1718736546563,3.754842,3410.9,3410.3,2.93222]
["bitfinex","ETHUSD",1718736546779,2.9317,3411.0,3410.2,2.93233]
["bitfinex","ETHUSD",1718736546780,2.13157768,3410.8,3410.2,2.93233]
["bitfinex","ETHUSD",1718736546930,2.13157768,3410.9,3410.5,2.93206]
["bitfinex","ETHUSD",1718736547765,2.13157768,3410.9,3410.6,2.93203]
["bitfinex","ETHUSD",1718736548369,2.13157768,3410.9,3410.2,2.90711249]
["bitfinex","ETHUSD",1718736548370,0.50755698,3411.2,3410.9,2.93173]
["bitfinex","ETHUSD",1718736548535,4.2626097,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1718736548868,0.50755698,3411.6,3411.3,2.93134]
["bitfinex","ETHUSD",1718736549062,2.13106173,3411.5,3411.3,2.93134]
["bitfinex","ETHUSD",1718736549366,0.50755698,3411.7,3411.3,2.93134]
["bitfinex","ETHUSD",1718736549367,2.13108098,3411.6,3411.3,2.93134]
["bitfinex","ETHUSD",1718736549668,4.26211411,3411.5,3411.3,2.93134]
["bitfinex","ETHUSD",1718736549876,3.43857698,3411.8,3411.3,2.93134]
["bitfinex","ETHUSD",1718736550068,7.26211285,3411.7,3411.3,2.93134]
["bitfinex","ETHUSD",1718736550272,4.26211285,3411.6,3410.7,2.93191]
["bitfinex","ETHUSD",1718736550572,4.26211285,3411.5,3411.1,2.9316]
["bitfinex","ETHUSD",1718736550784,4.26211285,3411.4,3411.1,2.9316]
["bitfinex","ETHUSD",1718736550952,1.96588637,3411.6,3411.2,2.93151]
["bitfinex","ETHUSD",1718736551156,4.26222297,3411.5,3411.2,2.93151]
["bitfinex","ETHUSD",1718736551456,1.45832939,3411.6,3411.2,2.93151]
["bitfinex","ETHUSD",1718736551457,2.13111303,3411.4,3411.2,2.93151]
["bitfinex","ETHUSD",1718736551656,1.96588637,3411.6,3411.2,2.93151]
["bitfinex","ETHUSD",1718736551852,7.46060402,3411.7,3411.4,2.93134]
["bitfinex","ETHUSD",1718736551853,4.2621885,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1718736552068,2.037061,3411.9,3411.5,2.9312]
["bitfinex","ETHUSD",1718736552267,2.13095308,3411.8,3411.5,2.9312]
["bitfinex","ETHUSD",1718736552465,2.1309162,3411.7,3411.5,2.9312]
["bitfinex","ETHUSD",1718736552781,3.50755698,3411.9,3411.6,2.93117]
["bitfinex","ETHUSD",1718736553079,3.50755698,3411.9,3411.7,2.93109]
["bitfinex","ETHUSD",1718736553080,4.26164238,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1718736553283,2.13080538,3411.8,3411.7,5.86218]
["bitfinex","ETHUSD",1718736553590,1.52950402,3412.3,3412.1,2.93074]
["bitfinex","ETHUSD",1718736553786,1.83540482,3412.7,3412.1,2.93074]
["bitfinex","ETHUSD",1718736553787,1.52950402,3412.6,3412.3,2.93055]
["bitfinex","ETHUSD",1718736553954,4.26081203,3412.5,3412.3,2.93055]
["bitfinex","ETHUSD",1718736554154,1.6480507,3412.6,3412.3,2.93055]
["bitfinex","ETHUSD",1718736554461,1.52950402,3412.8,3412.5,2.93032]
["bitfinex","ETHUSD",1718736554674,1.52950402,3412.9,3412.5,2.93032]
["bitfinex","ETHUSD",1718736554985,2.13029845,3412.8,3412.3,2.93051]
["bitfinex","ETHUSD",1718736555186,1.52950402,3412.9,3412.6,2.9303]
["bitfinex","ETHUSD",1718736555386,1.29912987,3412.9,3412.5,2.93038]
["bitfinex","ETHUSD",1718736556310,1.29912987,3412.9,3412.0,2.4963]
["bitfinex","ETHUSD",1718736556311,2.9304,3412.6,3412.0,5.42711]
["bitfinex","ETHUSD",1718736556589,2.93064,3412.3,3411.8,2.93093]
["bitfinex","ETHUSD",1718736556999,2.93064,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1718736557000,2.9305,3412.4,3411.9,2.9309]
["bitfinex","ETHUSD",1718736557971,2.93092,3411.9,3411.4,2.9313]
["bitfinex","ETHUSD",1718736558192,0.518148,3412.1,3411.2,2.93147]
["bitfinex","ETHUSD",1718736558399,3.0,3412.3,3412.1,2.93073]
["bitfinex","ETHUSD",1718736558581,3.0,3412.4,3412.1,2.93073]
["bitfinex","ETHUSD",1718736558781,3.0,3412.5,3412.1,2.93073]
["bitfinex","ETHUSD",1718736559117,4.5051849,3412.5,3412.1,2.93073]
["bitfinex","ETHUSD",1718736559316,4.5051849,3412.5,3411.2,2.104]
["bitfinex","ETHUSD",1718736559317,4.5051849,3412.5,3412.2,2.93065]
["bitfinex","ETHUSD",1718736560198,4.5051849,3412.5,3412.1,2.93072]
["bitfinex","ETHUSD",1718736560409,2.93104,3411.8,3411.2,5.0355]
["bitfinex","ETHUSD",1718736560632,2.93109,3411.7,3411.2,2.93147]
["bitfinex","ETHUSD",1718736560937,2.93092,3411.9,3411.3,2.93136]
["bitfinex","ETHUSD",1718736561292,2.93092,3411.9,3411.4,2.93131]
["bitfinex","ETHUSD",1718736561490,2.2907,3412.0,3410.7,2.2555]
["bitfinex","ETHUSD",1718736561491,3.746264,3411.8,3410.7,5.1874]
["bitfinex","ETHUSD",1718736561758,2.2907,3412.0,3410.6,5.104]
["bitfinex","ETHUSD",1718736561759,2.93133,3411.5,3410.6,2.93202]
["bitfinex","ETHUSD",1718736561905,2.93133,3411.5,3409.4,9.96951]
["bitfinex","ETHUSD",1718736561906,2.93168,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1718736562100,2.93168,3411.1,3410.6,2.93202]
["bitfinex","ETHUSD",1718736563296,2.93172,3411.0,3410.5,2.93211]
["bitfinex","ETHUSD",1718736563521,2.93172,3411.0,3410.2,2.9323]
["bitfinex","ETHUSD",1718736563522,2.93177,3410.9,3410.2,2.93231]
["bitfinex","ETHUSD",1718736563696,2.93204,3410.6,3410.0,2.93251]
["bitfinex","ETHUSD",1718736563895,2.93195,3410.7,3410.1,2.93239]
["bitfinex","ETHUSD",1718736564115,2.9321,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1718736564632,2.93196,3410.7,3410.2,2.93236]
["bitfinex","ETHUSD",1718736564929,2.93188,3410.8,3410.2,2.9323]
["bitfinex","ETHUSD",1718736565137,2.93195,3410.7,3410.2,2.9323]
["bitfinex","ETHUSD",1718736565434,2.93214,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1718736565596,2.93221,3410.4,3409.7,2.93279]
["bitfinex","ETHUSD",1718736565801,2.93211,3410.6,3409.8,2.93272]
["bitfinex","ETHUSD",1718736566027,2.93212,3410.5,3409.9,2.93256]
["bitfinex","ETHUSD",1718736566931,5.93188,3410.8,3410.0,2.93254]
["bitfinex","ETHUSD",1718736567141,1.2679949,3410.7,3410.0,2.93254]
["bitfinex","ETHUSD",1718736567494,4.1999449,3410.7,3410.2,2.93236]
["bitfinex","ETHUSD",1718736568366,2.93217,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1718736568543,2.93227,3410.4,3409.9,2.93256]
["bitfinex","ETHUSD",1718736569426,6.74358138,3410.6,3410.0,2.93253]
["bitfinex","ETHUSD",1718736569761,0.87943138,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1718736570221,3.81150138,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1718736570418,2.93212,3410.5,3410.0,2.93253]
["bitfinex","ETHUSD",1718736571535,2.93212,3410.5,3410.0,2.63863]
["bitfinex","ETHUSD",1718736572050,2.93212,3410.5,3409.9,2.93262]
["bitfinex","ETHUSD",1718736572544,2.93221,3410.4,3409.7,2.93279]
["bitfinex","ETHUSD",1718736572949,2.93238,3410.2,3409.7,2.93279]
["bitfinex","ETHUSD",1718736573316,2.93221,3410.4,3409.6,2.93289]
["bitfinex","ETHUSD",1718736573317,2.93231,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1718736573519,5.673323,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1718736574215,5.673323,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1718736575449,2.93223,3410.4,3409.9,2.93262]
["bitfinex","ETHUSD",1718736575661,2.741133,3410.5,3409.9,2.93262]
["bitfinex","ETHUSD",1718736576014,5.93188,3410.8,3410.3,2.93222]
["bitfinex","ETHUSD",1718736576269,3.0,3410.8,3409.7,2.93276]
["bitfinex","ETHUSD",1718736576420,6.74806898,3410.9,3410.7,2.93194]
["bitfinex","ETHUSD",1718736576756,5.86313,3411.2,3410.7,2.93194]
["bitfinex","ETHUSD",1718736576952,2.93154,3411.2,3410.7,2.64243954]
["bitfinex","ETHUSD",1718736577155,2.93163,3411.1,3410.7,2.64243954]
["bitfinex","ETHUSD",1718736577455,2.93163,3411.1,3410.6,2.93202]
["bitfinex","ETHUSD",1718736578725,5.0176769,3411.2,3410.5,2.93209]
["bitfinex","ETHUSD",1718736578924,3.0,3411.1,3410.7,2.93188]
["bitfinex","ETHUSD",1718736579760,2.93191,3410.8,3410.1,2.93243]
["bitfinex","ETHUSD",1718736579986,2.93178,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1718736580461,2.93178,3410.9,3410.4,2.93214]
["bitfinex","ETHUSD",1718736580622,2.93186,3410.8,3410.3,2.93229]
["bitfinex","ETHUSD",1718736581152,2.93207,3410.6,3410.0,2.93248]
["bitfinex","ETHUSD",1718736581460,2.93195,3410.7,3410.2,2.93237]
["bitfinex","ETHUSD",1718736583366,2.93169,3411.0,3410.5,2.93211]
["bitfinex","ETHUSD",1718736583567,3.0,3410.9,3410.5,2.93211]
["bitfinex","ETHUSD",1718736583972,5.93179,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1718736584856,5.93179,3410.9,3410.5,2.9321]
["bitfinex","ETHUSD",1718736585255,3.0,3410.9,3410.1,2.93242]
["bitfinex","ETHUSD",1718736585569,2.2704,3410.7,3410.2,2.93235]
["bitfinex","ETHUSD",1718736585746,2.93203,3410.6,3410.2,2.93235]
["bitfinex","ETHUSD",1718736586173,2.93203,3410.6,3410.1,2.93244]
["bitfinex","ETHUSD",1718736586578,2.9322,3410.4,3409.9,2.93261]
["bitfinex","ETHUSD",1718736587776,0.33637973,3410.6,3409.9,2.93261]
["bitfinex","ETHUSD",1718736587949,5.20243,3410.7,3409.9,2.93261]
["bitfinex","ETHUSD",1718736588773,2.93204,3410.6,3409.7,5.19396]
["bitfinex","ETHUSD",1718736588976,2.9322,3410.4,3409.9,2.93261]
["bitfinex","ETHUSD",1718736589449,2.93214,3410.5,3410.0,2.93253]
["bitfinex","ETHUSD",1718736589758,0.50754935,3410.7,3410.3,2.93223]
["bitfinex","ETHUSD",1718736589951,2.93187,3410.8,3410.4,2.9322]
["bitfinex","ETHUSD",1718736590151,2.93177,3410.9,3410.1,2.93245]
["bitfinex","ETHUSD",1718736590354,2.93177,3410.9,3410.2,2.93235]
["bitfinex","ETHUSD",1718736590652,2.93177,3410.9,3408.5,5.0378]
["bitfinex","ETHUSD",1718736590653,2.3042,3410.6,3409.6,2.93282]
["bitfinex","ETHUSD",1718736590875,2.93222,3410.4,3409.5,2.93297]
["bitfinex","ETHUSD",1718736591084,2.93214,3410.5,3409.8,2.93268]
["bitfinex","ETHUSD",1718736591395,2.93214,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1718736591752,2.93214,3410.5,3410.0,2.63864]
["bitfinex","ETHUSD",1718736591945,3.4394921,3410.7,3410.3,2.93227]
["bitfinex","ETHUSD",1718736591946,0.5075421,3410.7,3410.3,2.93227]
["bitfinex","ETHUSD",1718736592184,3.4394621,3410.8,3410.3,2.93227]
["bitfinex","ETHUSD",1718736592352,2.93192,3410.8,3410.3,2.93227]
["bitfinex","ETHUSD",1718736592553,5.6951221,3410.9,3410.3,2.93227]
["bitfinex","ETHUSD",1718736592554,2.93195,3410.7,3410.3,2.93227]
["bitfinex","ETHUSD",1718736593270,2.93188,3410.8,3410.3,2.93227]
["bitfinex","ETHUSD",1718736593473,2.9321,3410.6,3410.1,2.93243]
["bitfinex","ETHUSD",1718736593813,2.93212,3410.5,3410.1,2.93243]
["bitfinex","ETHUSD",1718736593956,2.93212,3410.5,3410.0,2.93252]
["bitfinex","ETHUSD",1718736594153,2.93232,3410.3,3409.7,2.93274]
["bitfinex","ETHUSD",1718736594354,2.93221,3410.4,3409.9,2.93263]
["bitfinex","ETHUSD",1718736594355,2.93222,3410.4,3409.9,2.93263]
["bitfinex","ETHUSD",1718736595184,2.9323,3410.3,3409.8,2.9327]
["bitfinex","ETHUSD",1718736596578,2.9323,3410.3,3409.9,2.93262]
["bitfinex","ETHUSD",1718736596984,3.43958632,3410.6,3410.0,2.93255]
["bitfinex","ETHUSD",1718736596985,2.93222,3410.4,3410.0,2.93255]
["bitfinex","ETHUSD",1718736597490,2.93221,3410.4,3410.0,2.93255]
["bitfinex","ETHUSD",1718736597784,2.93221,3410.4,3409.9,2.93262]
["bitfinex","ETHUSD",1718736597971,2.93221,3410.4,3409.8,2.93269]
["bitfinex","ETHUSD",1718736597972,2.9323,3410.3,3409.8,2.93269]
["bitfinex","ETHUSD",1718736598809,3.27619663,3410.4,3409.9,2.93263]
["bitfinex","ETHUSD",1718736599864,2.9323,3410.3,3409.9,2.93263]
["bitfinex","ETHUSD",1718736600251,2.93213,3410.5,3410.0,2.93251]
["bitfinex","ETHUSD",1718736600451,0.74983447,3410.5,3409.3,2.3679]
["bitfinex","ETHUSD",1718736600686,2.93244,3410.2,3409.6,2.93288]
["bitfinex","ETHUSD",1718736600897,2.93244,3410.2,3409.7,2.93274]
["bitfinex","ETHUSD",1718736601558,2.93247,3410.1,3409.7,2.93274]
["bitfinex","ETHUSD",1718736601861,2.93244,3410.2,3409.7,2.93272]
["bitfinex","ETHUSD",1718736603249,2.9323,3410.3,3409.7,2.93272]
["bitfinex","ETHUSD",1718736603250,2.93246,3410.1,3409.7,2.93272]
["bitfinex","ETHUSD",1718736603576,5.25500566,3410.3,3409.8,2.93266]
["bitfinex","ETHUSD",1718736603754,0.79042927,3410.3,3410.0,2.93254]
["bitfinex","ETHUSD",1718736603954,4.46454639,3410.4,3410.0,2.93246]
["bitfinex","ETHUSD",1718736603955,1.53227639,3410.4,3410.0,2.93246]
["bitfinex","ETHUSD",1718736604198,1.53227639,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1718736604494,4.46405639,3410.9,3410.5,2.93212]
["bitfinex","ETHUSD",1718736604653,5.79525774,3410.8,3410.5,2.93212]
["bitfinex","ETHUSD",1718736604856,1.53227639,3410.9,3410.6,2.93197]
["bitfinex","ETHUSD",1718736605055,1.53227639,3411.0,3410.7,2.93188]
["bitfinex","ETHUSD",1718736605356,2.13133462,3410.9,3410.8,2.93184]
["bitfinex","ETHUSD",1718736605591,4.26267838,3410.9,3410.8,2.93184]
["bitfinex","ETHUSD",1718736605815,1.53227639,3411.1,3410.9,2.93176]
["bitfinex","ETHUSD",1718736606093,4.26243774,3411.0,3410.9,2.93176]
["bitfinex","ETHUSD",1718736606283,5.79470489,3411.0,3410.9,2.93176]
["bitfinex","ETHUSD",1718736606481,5.79470489,3411.0,3410.7,2.93188]
["bitfinex","ETHUSD",1718736606681,2.13121852,3410.9,3410.8,2.93179]
["bitfinex","ETHUSD",1718736606855,5.79992271,3410.9,3410.8,2.93179]
["bitfinex","ETHUSD",1718736607269,2.9321,3410.6,3410.0,2.432]
["bitfinex","ETHUSD",1718736607495,1.53827668,3410.4,3409.9,2.93262]
["bitfinex","ETHUSD",1718736607700,8.73301655,3410.3,3409.7,2.93276]
["bitfinex","ETHUSD",1718736607911,5.80072655,3410.2,3409.9,2.93263]
["bitfinex","ETHUSD",1718736608121,5.80072655,3410.1,3409.9,2.93263]
["bitfinex","ETHUSD",1718736608277,4.26244987,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1718736608867,4.26244987,3410.0,3409.7,2.93276]
["bitfinex","ETHUSD",1718736608868,2.13123135,3410.0,3409.7,2.93276]
["bitfinex","ETHUSD",1718736609063,4.47066668,3410.2,3409.7,2.93276]
["bitfinex","ETHUSD",1718736609064,1.53827668,3410.1,3409.7,2.93276]
["bitfinex","ETHUSD",1718736609312,5.80188174,3410.0,3409.7,2.93276]
["bitfinex","ETHUSD",1718736609549,4.26360506,3409.9,3409.3,2.3177]
["bitfinex","ETHUSD",1718736609664,1.53895336,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1718736610016,2.13176248,3409.8,3409.6,2.93289]
["bitfinex","ETHUSD",1718736610306,5.80290064,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1718736610513,5.80285856,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1718736612120,5.80285856,3409.7,3409.5,2.93297]
["bitfinex","ETHUSD",1718736612341,2.93308,3409.4,3408.9,2.93347]
["bitfinex","ETHUSD",1718736612470,7.19702459,3409.6,3408.5,2.93378]
["bitfinex","ETHUSD",1718736612471,1.5385804,3409.2,3408.5,2.93378]
["bitfinex","ETHUSD",1718736612821,5.80271499,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1718736612984,4.26413459,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1718736613164,1.5385804,3409.4,3409.0,2.93341]
["bitfinex","ETHUSD",1718736613364,4.26463248,3409.3,3409.1,2.93331]
["bitfinex","ETHUSD",1718736613670,1.5385804,3409.4,3409.1,2.93331]
["bitfinex","ETHUSD",1718736613876,4.26454086,3409.3,3409.1,2.64232308]
["bitfinex","ETHUSD",1718736614066,1.5385804,3409.4,3409.1,2.64232308]
["bitfinex","ETHUSD",1718736614304,2.13225333,3409.3,3409.1,2.64232308]
["bitfinex","ETHUSD",1718736614513,1.5385804,3409.5,3409.1,2.64232308]
["bitfinex","ETHUSD",1718736614707,4.26452531,3409.4,3409.0,2.93339]
["bitfinex","ETHUSD",1718736614877,2.13234004,3409.3,3409.0,2.93339]
["bitfinex","ETHUSD",1718736615085,8.5933874,3409.8,3409.0,2.93339]
["bitfinex","ETHUSD",1718736615086,2.04545174,3409.6,3409.4,2.93306]
["bitfinex","ETHUSD",1718736615282,2.04545174,3409.8,3409.6,2.93289]
["bitfinex","ETHUSD",1718736615479,4.26409752,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1718736615791,4.26408098,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1718736616166,2.13203218,3409.7,3409.6,8.79867]
["bitfinex","ETHUSD",1718736616403,6.74806898,3410.1,3409.9,2.93263]
["bitfinex","ETHUSD",1718736616613,1.53776535,3410.4,3410.0,8.79765]
["bitfinex","ETHUSD",1718736616896,1.53776535,3410.8,3410.6,2.93203]
["bitfinex","ETHUSD",1718736617077,1.53776535,3410.9,3410.7,2.93194]
["bitfinex","ETHUSD",1718736617283,2.35284049,3411.2,3410.6,2.93203]
["bitfinex","ETHUSD",1718736617284,1.53776535,3411.0,3410.8,2.93184]
["bitfinex","ETHUSD",1718736617502,6.74806898,3411.3,3410.9,2.93177]
["bitfinex","ETHUSD",1718736617503,1.53776535,3411.1,3410.9,2.93177]
["bitfinex","ETHUSD",1718736617679,4.2625029,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1718736618617,6.74806898,3411.3,3411.0,2.93166]
["bitfinex","ETHUSD",1718736618618,8.28583433,3411.3,3411.0,2.93166]
["bitfinex","ETHUSD",1718736618815,2.13110139,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1718736619117,2.13110139,3411.2,3411.1,5.8632]
["bitfinex","ETHUSD",1718736619118,4.26221834,3411.2,3411.1,5.8632]
["bitfinex","ETHUSD",1718736619273,4.26225553,3411.2,3411.1,5.8632]
["bitfinex","ETHUSD",1718736619473,4.26225553,3411.2,3409.9,2.2991]
["bitfinex","ETHUSD",1718736619474,0.63059029,3411.2,3409.9,2.2991]
["bitfinex","ETHUSD",1718736619711,4.29792727,3411.2,3410.7,2.93194]
["bitfinex","ETHUSD",1718736619869,2.13109837,3411.1,3410.7,2.93194]
["bitfinex","ETHUSD",1718736620219,1.53623861,3411.0,3410.7,5.86388]
["bitfinex","ETHUSD",1718736620376,1.53623861,3411.1,3410.8,2.93179]
["bitfinex","ETHUSD",1718736620746,4.26255682,3411.0,3410.8,2.93179]
["bitfinex","ETHUSD",1718736620883,1.53623861,3411.2,3410.8,2.93179]
["bitfinex","ETHUSD",1718736621070,4.26249659,3411.1,3410.8,2.93179]
["bitfinex","ETHUSD",1718736621427,1.53623861,3411.2,3410.8,2.93179]
["bitfinex","ETHUSD",1718736621572,4.26245822,3411.1,3410.8,2.93179]
["bitfinex","ETHUSD",1718736621776,2.93178,3410.9,3410.4,2.64048587]
["bitfinex","ETHUSD",1718736622082,2.93197,3410.7,3410.2,2.93236]
["bitfinex","ETHUSD",1718736622430,5.42936626,3410.6,3410.4,2.93218]
["bitfinex","ETHUSD",1718736622718,1.53595067,3410.8,3410.3,2.93228]
["bitfinex","ETHUSD",1718736623017,5.79902937,3410.7,3410.3,2.93228]
["bitfinex","ETHUSD",1718736623178,2.13152698,3410.6,3410.3,2.93228]
["bitfinex","ETHUSD",1718736623503,1.53595067,3410.8,3410.3,2.93228]
["bitfinex","ETHUSD",1718736623677,4.26308017,3410.7,3410.3,2.93228]
["bitfinex","ETHUSD",1718736623869,2.67712961,3410.8,3410.4,2.93218]
["bitfinex","ETHUSD",1718736624077,4.26301875,3410.7,3410.4,2.93218]
["bitfinex","ETHUSD",1718736624414,7.19518977,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1718736624732,8.73127813,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1718736625012,5.79912813,3410.4,3410.0,2.93254]
["bitfinex","ETHUSD",1718736625227,2.13175673,3410.3,3410.0,2.93254]
["bitfinex","ETHUSD",1718736625403,2.13175673,3410.3,3409.8,2.93269]
["bitfinex","ETHUSD",1718736625725,1.53619133,3410.5,3410.1,2.93239]
["bitfinex","ETHUSD",1718736626018,4.2633816,3410.4,3410.1,2.93239]
["bitfinex","ETHUSD",1718736626172,2.45994589,3410.5,3410.1,2.93239]
["bitfinex","ETHUSD",1718736626373,4.26340627,3410.4,3410.1,2.93239]
["bitfinex","ETHUSD",1718736626574,4.26345545,3410.3,3410.1,2.93239]
["bitfinex","ETHUSD",1718736626816,1.53619133,3410.4,3410.1,2.93239]
["bitfinex","ETHUSD",1718736626988,4.26345349,3410.3,3410.1,2.93239]
["bitfinex","ETHUSD",1718736627189,1.53619133,3410.4,3410.1,2.93239]
["bitfinex","ETHUSD",1718736627388,4.26344975,3410.3,3410.1,2.93239]
["bitfinex","ETHUSD",1718736627616,1.53619133,3410.4,3410.1,2.93239]
["bitfinex","ETHUSD",1718736627786,4.26344278,3410.3,3410.1,2.93239]
["bitfinex","ETHUSD",1718736627989,1.53619133,3410.4,3410.1,2.93239]
["bitfinex","ETHUSD",1718736628288,2.13170075,3410.3,3410.2,2.93235]
["bitfinex","ETHUSD",1718736628487,2.45994589,3410.5,3410.3,2.93229]
["bitfinex","ETHUSD",1718736628695,0.37562578,3410.6,3410.3,2.93229]
["bitfinex","ETHUSD",1718736628696,2.13168262,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1718736628900,1.53619133,3410.6,3410.4,2.9322]
["bitfinex","ETHUSD",1718736629096,1.53619133,3410.7,3410.5,2.93212]
["bitfinex","ETHUSD",1718736629307,2.13152589,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1718736629692,1.53619133,3410.8,3410.6,2.93203]
["bitfinex","ETHUSD",1718736629874,4.26300358,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1718736630077,4.26300358,3410.7,3410.6,5.86406]
["bitfinex","ETHUSD",1718736630302,1.53619133,3410.9,3410.7,2.93194]
["bitfinex","ETHUSD",1718736630506,1.53619133,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1718736630705,1.53600951,3411.0,3410.9,2.9317]
["bitfinex","ETHUSD",1718736630917,5.79874359,3411.0,3410.9,2.9317]
["bitfinex","ETHUSD",1718736631083,4.26273408,3411.0,3410.9,5.86347]
["bitfinex","ETHUSD",1718736631283,1.53600951,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1718736631513,0.50747381,3411.3,3411.0,2.93169]
["bitfinex","ETHUSD",1718736631514,1.53600951,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1718736631819,5.79842796,3411.2,3411.1,5.8632]
["bitfinex","ETHUSD",1718736632037,6.74806898,3411.4,3410.7,2.93193]
["bitfinex","ETHUSD",1718736632038,1.53600951,3411.4,3410.7,2.93193]
["bitfinex","ETHUSD",1718736632192,1.84321141,3411.8,3411.3,2.93143]
["bitfinex","ETHUSD",1718736632193,1.53600951,3411.5,3411.3,2.93143]
["bitfinex","ETHUSD",1718736632401,1.53600951,3411.6,3411.3,2.93143]
["bitfinex","ETHUSD",1718736632612,4.26199082,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1718736632791,2.89257736,3411.6,3411.4,2.93134]
["bitfinex","ETHUSD",1718736633006,1.53600951,3411.7,3411.5,2.93118]
["bitfinex","ETHUSD",1718736633186,2.13092844,3411.6,3411.5,2.93118]
["bitfinex","ETHUSD",1718736633512,1.53600951,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1718736633720,1.53600951,3411.7,3411.5,2.93123]
["bitfinex","ETHUSD",1718736634093,2.13092125,3411.6,3411.5,2.93123]
["bitfinex","ETHUSD",1718736634351,1.53600951,3411.7,3411.5,2.93123]
["bitfinex","ETHUSD",1718736634824,2.13095993,3411.6,3410.6,2.93202]
["bitfinex","ETHUSD",1718736635032,1.534637,3411.4,3410.9,2.93176]
["bitfinex","ETHUSD",1718736635326,1.534637,3411.4,3410.1,2.93244]
["bitfinex","ETHUSD",1718736635327,1.534637,3411.2,3410.3,2.93227]
["bitfinex","ETHUSD",1718736635620,1.534637,3410.9,3410.5,2.93209]
["bitfinex","ETHUSD",1718736635941,4.26235883,3410.8,3410.6,2.93203]
["bitfinex","ETHUSD",1718736636088,1.534637,3410.9,3410.6,2.93203]
["bitfinex","ETHUSD",1718736636290,4.2630533,3410.8,3410.6,2.93203]
["bitfinex","ETHUSD",1718736636626,4.466337,3411.0,3410.5,2.9321]
["bitfinex","ETHUSD",1718736636934,5.79764243,3410.9,3410.5,2.64134663]
["bitfinex","ETHUSD",1718736637176,2.13151711,3410.8,3410.6,2.93203]
["bitfinex","ETHUSD",1718736637285,0.38552762,3410.9,3410.6,2.93203]
["bitfinex","ETHUSD",1718736637490,2.13145557,3410.8,3410.6,2.93203]
["bitfinex","ETHUSD",1718736637988,0.38552762,3410.9,3410.6,2.93203]
["bitfinex","ETHUSD",1718736638381,4.85194462,3410.9,3410.4,2.93219]
["bitfinex","ETHUSD",1718736638584,0.57853964,3410.8,3410.4,2.93219]
["bitfinex","ETHUSD",1718736638820,1.92016462,3410.9,3410.6,2.93203]
["bitfinex","ETHUSD",1718736639022,2.93162,3411.1,3410.6,2.93203]
["bitfinex","ETHUSD",1718736639023,1.534637,3411.0,3410.6,2.93203]
["bitfinex","ETHUSD",1718736639236,4.466327,3411.0,3410.6,2.93203]
["bitfinex","ETHUSD",1718736639382,4.26286943,3410.9,3410.6,2.93203]
["bitfinex","ETHUSD",1718736639731,1.21682152,3410.9,3410.6,2.93203]
["bitfinex","ETHUSD",1718736639889,1.21682152,3410.9,3410.5,2.9321]
["bitfinex","ETHUSD",1718736640320,2.13150375,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1718736640524,1.21682152,3410.9,3410.4,2.93213]
["bitfinex","ETHUSD",1718736640692,1.534637,3411.0,3410.4,2.93213]
["bitfinex","ETHUSD",1718736640904,4.26295074,3410.9,3410.5,2.93205]
["bitfinex","ETHUSD",1718736641092,1.534637,3411.0,3410.6,2.93202]
["bitfinex","ETHUSD",1718736641323,2.92201546,3410.9,3410.6,2.93202]
["bitfinex","ETHUSD",1718736641638,0.79052758,3410.9,3410.6,2.93202]
["bitfinex","ETHUSD",1718736642688,0.79052758,3410.9,3410.5,2.93209]
["bitfinex","ETHUSD",1718736643086,0.79052758,3410.9,3410.6,2.93202]
["bitfinex","ETHUSD",1718736645290,0.79052758,3410.9,3410.7,2.93194]
["bitfinex","ETHUSD",1718736645486,1.534637,3411.0,3410.7,2.93194]
["bitfinex","ETHUSD",1718736646012,1.53311329,3411.0,3410.7,2.93194]
["bitfinex","ETHUSD",1718736646538,2.93161,3411.1,3410.7,2.93194]
["bitfinex","ETHUSD",1718736646835,4.26284759,3411.0,3410.7,2.93194]
["bitfinex","ETHUSD",1718736647007,2.93161,3411.1,3410.7,2.93194]
["bitfinex","ETHUSD",1718736647188,4.89984701,3411.0,3410.7,2.93194]
["bitfinex","ETHUSD",1718736647393,0.63705408,3411.0,3410.7,2.93194]
["bitfinex","ETHUSD",1718736648042,2.13142797,3410.9,3409.8,2.2951]
["bitfinex","ETHUSD",1718736648350,7.19465061,3410.9,3410.4,2.93217]
["bitfinex","ETHUSD",1718736648554,2.13142797,3410.8,3410.5,2.93204]
["bitfinex","ETHUSD",1718736648687,4.26292269,3410.8,3410.5,2.93204]
["bitfinex","ETHUSD",1718736648893,0.2768482,3410.9,3410.5,2.93205]
["bitfinex","ETHUSD",1718736649212,4.69827852,3410.8,3410.6,2.93202]
["bitfinex","ETHUSD",1718736649408,0.4353153,3410.8,3410.5,2.93205]
["bitfinex","ETHUSD",1718736651948,0.4353153,3410.8,3410.5,2.63815]
["bitfinex","ETHUSD",1718736652820,0.4353153,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1718736653131,0.2768482,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1718736653132,1.5351434,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1718736653328,1.5351434,3411.2,3410.8,2.93181]
["bitfinex","ETHUSD",1718736653547,1.5351434,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1718736653750,1.5351434,3411.3,3410.8,2.93181]
["bitfinex","ETHUSD",1718736653931,0.50749955,3411.4,3411.0,2.93162]
["bitfinex","ETHUSD",1718736653932,1.5351434,3411.4,3411.0,2.93162]
["bitfinex","ETHUSD",1718736654139,2.13116627,3411.3,3411.0,2.93162]
["bitfinex","ETHUSD",1718736654341,2.13116627,3411.3,3411.1,2.93159]
["bitfinex","ETHUSD",1718736654658,1.5351434,3411.4,3411.2,2.93151]
["bitfinex","ETHUSD",1718736654828,1.5351434,3411.5,3411.2,2.93151]
["bitfinex","ETHUSD",1718736655027,1.5351434,3411.5,3411.3,8.79429]
["bitfinex","ETHUSD",1718736655028,2.13108554,3411.4,3411.3,8.79429]
["bitfinex","ETHUSD",1718736655236,0.50749955,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1718736655423,8.28321238,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1718736655636,6.74806898,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1718736655839,11.00980244,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1718736656144,11.51730199,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1718736656853,11.51715392,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1718736658951,11.51715392,3411.8,3411.7,5.86218]
["bitfinex","ETHUSD",1718736659255,6.74806898,3411.8,3411.7,5.86218]
["bitfinex","ETHUSD",1718736660036,1.5351434,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1718736660236,1.5351434,3412.2,3412.0,5.86166]
["bitfinex","ETHUSD",1718736660237,2.13061307,3412.1,3412.0,5.86166]
["bitfinex","ETHUSD",1718736660461,4.26121264,3412.1,3412.0,5.86166]
["bitfinex","ETHUSD",1718736660626,6.37599164,3412.1,3411.4,2.9313]
["bitfinex","ETHUSD",1718736660968,1.5351434,3411.9,3411.3,2.93141]
["bitfinex","ETHUSD",1718736661168,2.13059957,3411.8,3411.3,2.93141]
["bitfinex","ETHUSD",1718736661478,1.5351434,3411.5,3411.1,2.93158]
["bitfinex","ETHUSD",1718736661760,1.5351434,3411.7,3411.5,2.93126]
["bitfinex","ETHUSD",1718736662067,5.79688423,3411.6,3411.1,2.93153]
["bitfinex","ETHUSD",1718736662280,5.79688423,3411.5,3411.0,2.93168]
["bitfinex","ETHUSD",1718736662606,1.5351434,3411.2,3410.9,2.93177]
["bitfinex","ETHUSD",1718736662745,4.26174083,3411.1,3410.8,2.93184]
["bitfinex","ETHUSD",1718736662947,1.5351434,3411.2,3410.8,2.93184]
["bitfinex","ETHUSD",1718736663146,4.26239952,3411.1,3410.2,5.03631]
["bitfinex","ETHUSD",1718736663349,5.79761415,3411.0,3410.5,2.93211]
["bitfinex","ETHUSD",1718736663561,2.93193,3410.8,3410.1,2.93244]
["bitfinex","ETHUSD",1718736663859,5.79761415,3410.7,3410.2,2.93237]
["bitfinex","ETHUSD",1718736664177,5.79761415,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1718736664384,5.79761415,3410.5,3410.0,2.93253]
["bitfinex","ETHUSD",1718736664595,4.26247075,3410.4,3410.2,2.93234]
["bitfinex","ETHUSD",1718736664762,1.5351434,3410.5,3410.2,2.9323]
["bitfinex","ETHUSD",1718736664959,9.09859774,3410.9,3410.1,2.93244]
["bitfinex","ETHUSD",1718736664960,2.13164253,3410.4,3410.1,2.93244]
["bitfinex","ETHUSD",1718736665159,1.5351434,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1718736665354,4.26328069,3410.5,3410.1,2.93244]
["bitfinex","ETHUSD",1718736665585,1.5351434,3410.6,3410.2,2.93236]
["bitfinex","ETHUSD",1718736665739,4.26322099,3410.5,3410.2,2.93236]
["bitfinex","ETHUSD",1718736665944,1.5351434,3410.6,3410.1,2.93244]
["bitfinex","ETHUSD",1718736666283,4.26320312,3410.5,3410.1,2.93244]
["bitfinex","ETHUSD",1718736666446,1.5351434,3410.6,3410.1,2.93244]
["bitfinex","ETHUSD",1718736666792,4.26323235,3410.5,3410.1,2.93244]
["bitfinex","ETHUSD",1718736666972,1.5351434,3410.6,3410.1,2.63854]
["bitfinex","ETHUSD",1718736667172,4.26320847,3410.5,3410.1,2.63854]
["bitfinex","ETHUSD",1718736667385,2.04246075,3410.8,3410.2,2.4344]
["bitfinex","ETHUSD",1718736667587,6.74806898,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1718736668809,1.53616646,3411.5,3411.2,2.93151]
["bitfinex","ETHUSD",1718736668951,4.26199657,3411.4,3411.2,2.93151]
["bitfinex","ETHUSD",1718736669155,1.53616646,3411.5,3411.2,2.93151]
["bitfinex","ETHUSD",1718736669497,2.13098562,3411.4,3411.2,2.93151]
["bitfinex","ETHUSD",1718736669651,0.50738637,3411.7,3411.4,2.93134]
["bitfinex","ETHUSD",1718736669652,1.53616646,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1718736669849,8.79162181,3411.8,3411.2,0.29316]
["bitfinex","ETHUSD",1718736670048,5.79797017,3411.7,3411.1,2.93155]
["bitfinex","ETHUSD",1718736670249,2.13092958,3411.6,3411.1,2.93155]
["bitfinex","ETHUSD",1718736670601,2.13092958,3411.6,3411.4,2.93127]
["bitfinex","ETHUSD",1718736671106,1.53616646,3412.0,3411.7,2.93109]
["bitfinex","ETHUSD",1718736671393,2.13065835,3411.9,3411.8,5.86193]
["bitfinex","ETHUSD",1718736671616,1.53616646,3412.3,3411.8,2.93093]
["bitfinex","ETHUSD",1718736671758,6.74806898,3412.5,3411.8,2.93093]
["bitfinex","ETHUSD",1718736671759,5.79734351,3412.2,3411.8,2.93093]
["bitfinex","ETHUSD",1718736671954,4.26117705,3412.1,3411.8,2.93093]
["bitfinex","ETHUSD",1718736672192,4.46682646,3412.2,3411.6,2.93115]
["bitfinex","ETHUSD",1718736672393,5.79752214,3412.1,3411.1,2.3354]
["bitfinex","ETHUSD",1718736672711,1.53616646,3412.2,3411.2,0.99394]
["bitfinex","ETHUSD",1718736673017,1.53616646,3412.3,3412.0,2.93076]
["bitfinex","ETHUSD",1718736673295,2.13056757,3412.2,3412.0,2.93076]
["bitfinex","ETHUSD",1718736673793,1.53616646,3412.4,3412.0,2.93076]
["bitfinex","ETHUSD",1718736674001,4.26103457,3412.3,3412.0,2.93076]
["bitfinex","ETHUSD",1718736674224,1.53616646,3412.4,3412.0,2.93076]
["bitfinex","ETHUSD",1718736674402,4.26103603,3412.3,3412.0,2.93076]
["bitfinex","ETHUSD",1718736674697,1.53616646,3412.4,3412.0,2.93076]
["bitfinex","ETHUSD",1718736674930,2.13051513,3412.3,3412.0,2.93076]
["bitfinex","ETHUSD",1718736675127,4.26102756,3412.3,3412.0,2.93076]
["bitfinex","ETHUSD",1718736675344,1.53616646,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1718736675492,1.53616646,3412.6,3412.3,2.93057]
["bitfinex","ETHUSD",1718736675691,2.13042996,3412.5,3412.3,2.93057]
["bitfinex","ETHUSD",1718736676089,2.13042996,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1718736676401,1.53616646,3412.6,3412.0,2.93082]
["bitfinex","ETHUSD",1718736676605,4.26094368,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1718736676823,5.8229844,3412.6,3412.0,2.93082]
["bitfinex","ETHUSD",1718736677043,2.8926744,3412.6,3412.1,2.93074]
["bitfinex","ETHUSD",1718736677559,1.5334357,3412.6,3412.3,2.93049]
["bitfinex","ETHUSD",1718736677828,6.74806898,3412.8,3412.2,2.93064]
["bitfinex","ETHUSD",1718736677829,1.5334357,3412.7,3412.2,2.93064]
["bitfinex","ETHUSD",1718736678036,2.9304,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1718736678222,1.12119047,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1718736678433,1.12119047,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1718736678651,2.93033,3412.6,3412.0,2.93082]
["bitfinex","ETHUSD",1718736681476,1.5334357,3412.7,3412.2,2.93058]
["bitfinex","ETHUSD",1718736681773,11.21165468,3412.8,3412.2,2.93058]
["bitfinex","ETHUSD",1718736681936,1.41416247,3412.7,3412.2,2.64398213]
["bitfinex","ETHUSD",1718736682855,11.21165468,3412.8,3412.2,2.64398213]
["bitfinex","ETHUSD",1718736683157,2.93033,3412.6,3412.0,2.93082]
["bitfinex","ETHUSD",1718736683533,2.93049,3412.4,3411.8,2.93091]
["bitfinex","ETHUSD",1718736683727,3.516572,3412.4,3411.8,2.93091]
["bitfinex","ETHUSD",1718736685063,0.586082,3412.4,3411.9,2.93091]
["bitfinex","ETHUSD",1718736686941,1.53182906,3412.7,3411.5,2.3994]
["bitfinex","ETHUSD",1718736687140,6.74806898,3412.8,3412.1,2.93074]
["bitfinex","ETHUSD",1718736687535,6.74806898,3412.8,3412.3,2.93051]
["bitfinex","ETHUSD",1718736688529,10.93903388,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1718736689073,8.00888388,3412.8,3412.3,2.93057]
["bitfinex","ETHUSD",1718736689284,6.74806898,3412.8,3412.3,2.93057]
["bitfinex","ETHUSD",1718736690040,6.74806898,3412.8,3412.2,2.93064]
["bitfinex","ETHUSD",1718736690371,5.86021,3412.9,3412.2,2.93064]
["bitfinex","ETHUSD",1718736690562,0.586021,3412.8,3412.2,2.93064]
["bitfinex","ETHUSD",1718736690973,3.516171,3412.8,3412.2,2.93064]
["bitfinex","ETHUSD",1718736691171,2.93041,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1718736691893,2.93041,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1718736692235,3.5750771,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1718736694485,2.93051,3412.4,3411.8,2.93099]
["bitfinex","ETHUSD",1718736694694,3.5750871,3412.5,3411.5,5.33062]
["bitfinex","ETHUSD",1718736694845,3.5750871,3412.5,3411.3,2.93142]
["bitfinex","ETHUSD",1718736694846,2.93108,3411.8,3411.1,2.93158]
["bitfinex","ETHUSD",1718736695201,2.93108,3411.8,3411.0,2.2785]
["bitfinex","ETHUSD",1718736695202,2.931,3411.8,3411.0,2.93167]
["bitfinex","ETHUSD",1718736695479,2.931,3411.8,3411.0,2.93168]
["bitfinex","ETHUSD",1718736695480,2.93115,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1718736696840,2.93115,3411.7,3411.0,2.63778]
["bitfinex","ETHUSD",1718736697291,2.9312,3411.6,3411.0,2.63778]
["bitfinex","ETHUSD",1718736697587,2.93127,3411.5,3410.9,2.93176]
["bitfinex","ETHUSD",1718736697939,2.93136,3411.4,3410.8,2.93185]
["bitfinex","ETHUSD",1718736698151,2.93136,3411.4,3410.5,2.93211]
["bitfinex","ETHUSD",1718736698152,2.93147,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1718736698349,2.93147,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1718736699077,2.9316,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1718736699642,6.01439871,3411.2,3410.6,2.93201]
["bitfinex","ETHUSD",1718736699952,2.93161,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1718736702185,6.01439871,3411.2,3410.6,2.93203]
["bitfinex","ETHUSD",1718736702885,6.01444871,3411.2,3410.5,2.93211]
["bitfinex","ETHUSD",1718736703478,6.01444871,3411.2,3410.6,2.93202]
["bitfinex","ETHUSD",1718736705382,3.88479197,3411.1,3410.1,2.93244]
["bitfinex","ETHUSD",1718736705596,2.93186,3410.8,3410.1,2.93244]
["bitfinex","ETHUSD",1718736705737,2.93196,3410.7,3410.1,2.93244]
["bitfinex","ETHUSD",1718736706245,2.93196,3410.7,3410.0,2.93253]
["bitfinex","ETHUSD",1718736706661,3.2279476,3410.8,3409.8,2.93265]
["bitfinex","ETHUSD",1718736706662,5.30434,3410.5,3409.8,2.93265]
["bitfinex","ETHUSD",1718736706944,5.30434,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1718736707571,5.30434,3410.5,3409.7,2.93279]
["bitfinex","ETHUSD",1718736707572,2.9322,3410.4,3409.8,2.9327]
["bitfinex","ETHUSD",1718736707879,6.17283495,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1718736708855,3.25475476,3410.7,3409.9,2.93263]
["bitfinex","ETHUSD",1718736709056,3.25475476,3410.7,3409.9,2.93258]
["bitfinex","ETHUSD",1718736709057,2.93204,3410.6,3409.9,2.93258]
["bitfinex","ETHUSD",1718736709546,2.93204,3410.6,3409.9,2.93263]
["bitfinex","ETHUSD",1718736709751,2.93204,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1718736709951,3.25474476,3410.7,3410.1,2.93246]
["bitfinex","ETHUSD",1718736710150,10.60391277,3411.0,3410.3,2.93228]
["bitfinex","ETHUSD",1718736710151,9.07236898,3411.0,3410.3,2.93228]
["bitfinex","ETHUSD",1718736710372,2.9318,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1718736710572,2.9318,3410.9,3410.2,2.93235]
["bitfinex","ETHUSD",1718736710775,12.00406898,3411.0,3410.3,2.93227]
["bitfinex","ETHUSD",1718736711186,5.256,3411.0,3410.3,2.93227]
["bitfinex","ETHUSD",1718736711785,5.256,3411.0,3410.0,3.36831]
["bitfinex","ETHUSD",1718736711786,2.93179,3410.9,3410.0,3.36831]
["bitfinex","ETHUSD",1718736711994,2.93179,3410.9,3410.3,2.93222]
["bitfinex","ETHUSD",1718736712890,4.46300379,3411.3,3410.7,2.9319]
["bitfinex","ETHUSD",1718736713101,2.3082,3411.4,3410.6,2.93203]
["bitfinex","ETHUSD",1718736713269,3.83974379,3411.4,3410.7,2.93193]
["bitfinex","ETHUSD",1718736713588,2.93145,3411.3,3410.7,2.93193]
["bitfinex","ETHUSD",1718736715288,2.3082,3411.4,3410.6,2.93201]
["bitfinex","ETHUSD",1718736715289,2.9316,3411.2,3410.6,2.93201]
["bitfinex","ETHUSD",1718736716367,0.97021938,3411.3,3410.8,2.9318]
["bitfinex","ETHUSD",1718736716568,0.97021938,3411.3,3410.8,2.93182]
["bitfinex","ETHUSD",1718736716805,2.3082,3411.4,3410.4,2.93212]
["bitfinex","ETHUSD",1718736717024,6.74806898,3411.8,3410.7,2.3848]
["bitfinex","ETHUSD",1718736717179,6.74806898,3411.8,3410.9,2.104]
["bitfinex","ETHUSD",1718736717581,6.74806898,3411.8,3411.1,2.93159]
["bitfinex","ETHUSD",1718736717782,0.9678899,3411.7,3411.1,2.93159]
["bitfinex","ETHUSD",1718736718075,6.74806898,3411.8,3411.5,2.93119]
["bitfinex","ETHUSD",1718736718295,2.93091,3411.9,3411.1,2.93159]
["bitfinex","ETHUSD",1718736718497,2.93091,3411.9,3411.2,0.586334]
["bitfinex","ETHUSD",1718736718854,2.93091,3411.9,3411.3,2.93138]
["bitfinex","ETHUSD",1718736718997,2.93083,3412.0,3411.4,2.93132]
["bitfinex","ETHUSD",1718736719700,0.50734717,3412.2,3411.2,2.9315]
["bitfinex","ETHUSD",1718736719701,2.93092,3411.9,3411.2,2.9315]
["bitfinex","ETHUSD",1718736719866,2.03889096,3412.2,3411.2,2.9315]
["bitfinex","ETHUSD",1718736719867,2.931,3411.8,3411.2,2.9315]
["bitfinex","ETHUSD",1718736720087,2.93084,3412.0,3410.6,2.104]
["bitfinex","ETHUSD",1718736720274,2.9311,3411.7,3411.1,2.93152]
["bitfinex","ETHUSD",1718736720773,2.93118,3411.6,3410.9,5.86346]
["bitfinex","ETHUSD",1718736720973,2.93118,3411.6,3411.0,2.93166]
["bitfinex","ETHUSD",1718736721219,2.4248,3411.5,3410.5,2.93207]
["bitfinex","ETHUSD",1718736721517,2.9315,3411.3,3410.6,2.93196]
["bitfinex","ETHUSD",1718736721871,2.9315,3411.3,3410.7,2.93192]
["bitfinex","ETHUSD",1718736722073,2.4248,3411.5,3410.7,2.93187]
["bitfinex","ETHUSD",1718736722270,2.4248,3411.5,3410.8,2.93184]
["bitfinex","ETHUSD",1718736722271,6.77609399,3411.5,3410.8,2.93184]
["bitfinex","ETHUSD",1718736722480,2.93136,3411.4,3410.8,2.93184]
["bitfinex","ETHUSD",1718736722709,8.27961277,3411.8,3411.1,2.93152]
["bitfinex","ETHUSD",1718736722931,6.74806898,3411.8,3410.6,2.104]
["bitfinex","ETHUSD",1718736723206,6.74806898,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1718736723408,6.74806898,3411.8,3411.2,2.93144]
["bitfinex","ETHUSD",1718736723712,2.93115,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1718736723909,2.93115,3411.7,3411.1,2.9316]
["bitfinex","ETHUSD",1718736724095,2.93115,3411.7,3410.9,2.93177]
["bitfinex","ETHUSD",1718736724096,0.5073869,3411.7,3411.3,2.9314]
["bitfinex","ETHUSD",1718736724288,1.7112828,3411.8,3411.3,2.9314]
["bitfinex","ETHUSD",1718736724490,1.2038959,3411.8,3411.3,2.9314]
["bitfinex","ETHUSD",1718736724810,4.1348959,3411.8,3411.2,2.93149]
["bitfinex","ETHUSD",1718736725372,4.1348959,3411.8,3411.1,2.9316]
["bitfinex","ETHUSD",1718736725373,1.2038959,3411.8,3411.3,2.93135]
["bitfinex","ETHUSD",1718736725601,2.8674869,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1718736725908,5.7982369,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1718736726120,2.8674869,3412.1,3411.9,2.93091]
["bitfinex","ETHUSD",1718736726340,2.8674869,3412.1,3410.9,5.34371]
["bitfinex","ETHUSD",1718736726341,2.3601,3412.1,3411.7,2.93102]
["bitfinex","ETHUSD",1718736726795,7.25545588,3412.2,3411.0,2.104]
["bitfinex","ETHUSD",1718736727004,7.25545588,3412.2,3412.0,2.71825954]
["bitfinex","ETHUSD",1718736727307,7.25545588,3412.2,3411.8,2.93092]
["bitfinex","ETHUSD",1718736727308,0.5073869,3412.2,3411.9,2.9309]
["bitfinex","ETHUSD",1718736727513,2.4777,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1718736727812,1.7527721,3412.4,3412.0,2.93082]
["bitfinex","ETHUSD",1718736728215,1.7527721,3412.4,3411.8,2.93092]
["bitfinex","ETHUSD",1718736728417,4.6833221,3412.4,3411.8,2.93092]
["bitfinex","ETHUSD",1718736728733,2.93059,3412.3,3411.7,2.93107]
["bitfinex","ETHUSD",1718736728889,3.61837718,3412.3,3411.7,2.93107]
["bitfinex","ETHUSD",1718736729092,0.68778718,3412.3,3411.8,2.93098]
["bitfinex","ETHUSD",1718736729288,3.61835718,3412.3,3411.6,2.93115]
["bitfinex","ETHUSD",1718736729487,0.46966731,3412.2,3411.6,2.93115]
["bitfinex","ETHUSD",1718736729673,3.40032731,3412.2,3411.6,2.93115]
["bitfinex","ETHUSD",1718736730441,2.93074,3412.1,3411.5,2.93126]
["bitfinex","ETHUSD",1718736730725,0.46966731,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1718736731079,0.46966731,3412.2,3411.8,2.93099]
["bitfinex","ETHUSD",1718736732215,0.46966731,3412.2,3410.8,5.03578]
["bitfinex","ETHUSD",1718736732400,3.40038731,3412.2,3411.5,2.9312]
["bitfinex","ETHUSD",1718736732916,2.93084,3412.0,3411.4,2.93133]
["bitfinex","ETHUSD",1718736733516,2.3927,3412.0,3411.0,2.93165]
["bitfinex","ETHUSD",1718736733722,2.93124,3411.6,3410.9,2.93171]
["bitfinex","ETHUSD",1718736734017,2.3847,3411.5,3410.9,2.81614345]
["bitfinex","ETHUSD",1718736734414,5.31596,3411.5,3410.9,2.81614345]
["bitfinex","ETHUSD",1718736736321,6.84714592,3411.5,3410.9,2.81614345]
["bitfinex","ETHUSD",1718736736501,0.78749454,3411.4,3410.9,2.81614345]
["bitfinex","ETHUSD",1718736737657,1.53118592,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1718736737937,1.8374231,3411.8,3411.5,2.93119]
["bitfinex","ETHUSD",1718736737938,1.53118592,3411.8,3411.5,2.93119]
["bitfinex","ETHUSD",1718736738103,4.96948033,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1718736738302,2.13085937,3411.8,3411.3,2.93136]
["bitfinex","ETHUSD",1718736738504,3.66204529,3411.8,3411.4,2.93133]
["bitfinex","ETHUSD",1718736738807,1.53118592,3411.8,3411.4,2.93133]
["bitfinex","ETHUSD",1718736739000,3.47172798,3411.9,3411.4,2.93133]
["bitfinex","ETHUSD",1718736739323,5.79292427,3411.8,3411.4,2.93133]
["bitfinex","ETHUSD",1718736739517,4.26174053,3411.7,3411.4,2.93133]
["bitfinex","ETHUSD",1718736739845,1.53118592,3411.8,3411.4,2.93133]
["bitfinex","ETHUSD",1718736740044,2.13085838,3411.7,3411.4,2.93133]
["bitfinex","ETHUSD",1718736740253,1.53118592,3411.9,3411.6,2.93117]
["bitfinex","ETHUSD",1718736740547,3.83938592,3412.0,3411.6,2.93117]
["bitfinex","ETHUSD",1718736740720,4.2614411,3411.9,3411.7,2.93108]
["bitfinex","ETHUSD",1718736740914,2.13072122,3411.9,3411.7,2.93108]
["bitfinex","ETHUSD",1718736741334,3.83938592,3412.0,3411.7,2.93108]
["bitfinex","ETHUSD",1718736741621,4.26144325,3411.9,3411.7,2.93108]
["bitfinex","ETHUSD",1718736741803,3.83938592,3412.0,3411.7,2.63718]
["bitfinex","ETHUSD",1718736742004,4.26146151,3411.9,3411.5,2.93121]
["bitfinex","ETHUSD",1718736742245,4.26146151,3411.9,3410.9,2.93175]
["bitfinex","ETHUSD",1718736742246,8.72365743,3411.8,3410.9,2.93175]
["bitfinex","ETHUSD",1718736742441,2.93144,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1718736742654,8.10781019,3411.2,3410.7,2.93194]
["bitfinex","ETHUSD",1718736742807,2.13119499,3411.1,3410.7,2.93194]
["bitfinex","ETHUSD",1718736743008,2.13119499,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1718736743009,8.72531965,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1718736743328,4.26260692,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1718736743530,2.03850463,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1718736743733,4.2628559,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1718736743924,2.03850463,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1718736744126,5.79406599,3410.9,3410.3,2.93227]
["bitfinex","ETHUSD",1718736744326,2.13150364,3410.8,3410.3,2.93227]
["bitfinex","ETHUSD",1718736744607,3.66268956,3410.8,3410.3,2.93227]
["bitfinex","ETHUSD",1718736744851,1.53118592,3410.8,3410.2,2.93235]
["bitfinex","ETHUSD",1718736745267,5.06353605,3410.7,3410.0,2.93254]
["bitfinex","ETHUSD",1718736745414,5.79428161,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1718736745753,2.13167355,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1718736745953,4.26341256,3410.5,3410.1,2.93244]
["bitfinex","ETHUSD",1718736746149,1.53518398,3410.6,3410.1,2.93244]
["bitfinex","ETHUSD",1718736746394,2.13172446,3410.5,3410.1,2.93244]
["bitfinex","ETHUSD",1718736749426,2.93231,3410.3,3409.7,2.93279]
["bitfinex","ETHUSD",1718736751154,5.31783,3410.5,3409.7,2.93279]
["bitfinex","ETHUSD",1718736751353,5.31783,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1718736751856,2.93221,3410.4,3409.9,2.93263]
["bitfinex","ETHUSD",1718736752534,4.46710398,3410.8,3410.1,2.93245]
["bitfinex","ETHUSD",1718736752721,2.93204,3410.6,3410.0,2.93253]
["bitfinex","ETHUSD",1718736753343,2.93204,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1718736754433,11.21504296,3410.9,3410.2,2.9323]
["bitfinex","ETHUSD",1718736754641,3.0,3410.8,3410.3,2.93226]
["bitfinex","ETHUSD",1718736755038,9.67985898,3410.9,3410.3,2.93226]
["bitfinex","ETHUSD",1718736755552,2.93187,3410.8,3410.2,2.93235]
["bitfinex","ETHUSD",1718736755963,4.46687398,3411.0,3410.1,2.93244]
["bitfinex","ETHUSD",1718736756159,2.93204,3410.6,3410.0,2.93253]
["bitfinex","ETHUSD",1718736756913,2.93204,3410.6,3410.0,2.63863]
["bitfinex","ETHUSD",1718736757110,2.93196,3410.7,3410.1,2.93244]
["bitfinex","ETHUSD",1718736758921,2.93204,3410.6,3410.0,2.63863]
["bitfinex","ETHUSD",1718736759119,2.93204,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1718736761451,2.93204,3410.6,3410.0,2.93253]
["bitfinex","ETHUSD",1718736763215,2.93196,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1718736763459,4.9728709,3410.9,3410.2,2.93237]
["bitfinex","ETHUSD",1718736763658,2.93192,3410.8,3410.2,2.93237]
["bitfinex","ETHUSD",1718736765138,2.93192,3410.8,3410.3,2.93228]
["bitfinex","ETHUSD",1718736765559,2.04104912,3411.0,3410.3,2.93227]
["bitfinex","ETHUSD",1718736765723,2.04104912,3411.0,3410.6,2.93199]
["bitfinex","ETHUSD",1718736765925,2.93161,3411.1,3410.6,2.93196]
["bitfinex","ETHUSD",1718736767223,2.93161,3411.1,3410.2,2.3406]
["bitfinex","ETHUSD",1718736767419,2.93161,3411.1,3410.1,2.93245]
["bitfinex","ETHUSD",1718736767420,3.8997279,3411.0,3410.1,2.93245]
["bitfinex","ETHUSD",1718736767619,2.93187,3410.8,3410.2,2.93231]
["bitfinex","ETHUSD",1718736768022,2.93179,3410.9,3410.3,2.93223]
["bitfinex","ETHUSD",1718736768264,4.40437138,3410.9,3409.8,2.4842]
["bitfinex","ETHUSD",1718736768567,2.93195,3410.7,3410.1,2.9324]
["bitfinex","ETHUSD",1718736769331,2.93204,3410.6,3410.0,2.93253]
["bitfinex","ETHUSD",1718736769566,2.93204,3410.6,3410.1,0.55]
["bitfinex","ETHUSD",1718736770061,2.83204,3410.6,3410.1,0.55]
["bitfinex","ETHUSD",1718736770269,3.86968606,3410.7,3409.8,5.41691]
["bitfinex","ETHUSD",1718736770466,0.93773606,3410.7,3409.9,3.48263]
["bitfinex","ETHUSD",1718736770668,2.93201,3410.7,3409.9,3.48263]
["bitfinex","ETHUSD",1718736771171,2.9322,3410.4,3409.9,0.55]
["bitfinex","ETHUSD",1718736771341,2.9322,3410.4,3409.8,2.9327]
["bitfinex","ETHUSD",1718736771948,2.9322,3410.4,3409.5,2.4305]
["bitfinex","ETHUSD",1718736771949,2.93212,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1718736772233,2.93212,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1718736772450,2.93212,3410.5,3409.9,2.93261]
["bitfinex","ETHUSD",1718736772840,2.93223,3410.4,3409.8,3.48271]
["bitfinex","ETHUSD",1718736773047,3.56939836,3410.4,3409.8,3.48271]
["bitfinex","ETHUSD",1718736775230,3.56938836,3410.4,3409.8,0.55]
["bitfinex","ETHUSD",1718736775434,3.56938836,3410.4,3409.5,2.93293]
["bitfinex","ETHUSD",1718736775435,0.80350913,3410.3,3409.6,0.55]
["bitfinex","ETHUSD",1718736775845,2.93238,3410.2,3409.6,3.48281]
["bitfinex","ETHUSD",1718736776451,2.93238,3410.2,3409.6,3.48287]
["bitfinex","ETHUSD",1718736776655,8.00522645,3410.1,3409.3,2.93309]
["bitfinex","ETHUSD",1718736776867,2.13201055,3410.0,3408.8,2.2653]
["bitfinex","ETHUSD",1718736777053,2.13201055,3410.0,3408.6,2.93369]
["bitfinex","ETHUSD",1718736777054,2.3629,3409.4,3408.6,2.93369]
["bitfinex","ETHUSD",1718736777260,2.93325,3409.2,3408.6,2.93374]
["bitfinex","ETHUSD",1718736778456,2.93316,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1718736779298,2.93316,3409.3,3408.6,2.93374]
["bitfinex","ETHUSD",1718736779651,5.80356601,3409.4,3408.6,2.93375]
["bitfinex","ETHUSD",1718736779847,5.29597,3409.4,3408.6,2.93375]
["bitfinex","ETHUSD",1718736780048,2.93322,3409.3,3408.7,0.55]
["bitfinex","ETHUSD",1718736780284,3.21820081,3409.4,3408.1,3.0]
["bitfinex","ETHUSD",1718736780496,2.93325,3409.2,3408.4,2.93391]
["bitfinex","ETHUSD",1718736780792,2.93341,3409.0,3408.5,0.55]
["bitfinex","ETHUSD",1718736781492,2.93357,3408.9,3408.2,2.93406]
["bitfinex","ETHUSD",1718736781653,5.22105,3408.8,3408.2,2.93406]
["bitfinex","ETHUSD",1718736781852,5.22105,3408.8,3408.3,0.55]
["bitfinex","ETHUSD",1718736782106,2.2874,3408.8,3408.0,2.93426]
["bitfinex","ETHUSD",1718736782282,2.93392,3408.5,3407.8,5.4207]
["bitfinex","ETHUSD",1718736783161,2.93376,3408.6,3407.9,2.93433]
["bitfinex","ETHUSD",1718736783470,2.93385,3408.5,3407.8,2.93444]
["bitfinex","ETHUSD",1718736783787,2.93367,3408.7,3407.9,3.48435]
["bitfinex","ETHUSD",1718736783994,2.93382,3408.6,3408.0,0.4026445]
["bitfinex","ETHUSD",1718736784178,2.93391,3408.5,3407.9,0.55]
["bitfinex","ETHUSD",1718736785213,5.22103,3408.8,3407.6,2.9346]
["bitfinex","ETHUSD",1718736785214,2.93368,3408.7,3407.6,2.9346]
["bitfinex","ETHUSD",1718736785367,2.93368,3408.7,3407.4,3.0]
["bitfinex","ETHUSD",1718736785368,2.93413,3408.2,3407.4,3.0]
["bitfinex","ETHUSD",1718736785691,2.93394,3408.4,3407.6,2.9346]
["bitfinex","ETHUSD",1718736786204,2.93394,3408.4,3407.3,5.93484]
["bitfinex","ETHUSD",1718736786205,2.93434,3408.0,3407.3,2.93487]
["bitfinex","ETHUSD",1718736786422,2.93463,3407.6,3407.0,2.93513]
["bitfinex","ETHUSD",1718736786704,2.93453,3407.7,3407.1,2.93497]
["bitfinex","ETHUSD",1718736786870,2.93445,3407.8,3407.2,2.64095]
["bitfinex","ETHUSD",1718736787064,2.93462,3407.6,3407.0,2.93513]
["bitfinex","ETHUSD",1718736787284,2.93477,3407.5,3406.8,2.93523]
["bitfinex","ETHUSD",1718736787465,2.93477,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1718736789012,2.93462,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1718736789208,2.93418,3408.1,3406.9,2.3658]
["bitfinex","ETHUSD",1718736789370,2.93428,3408.0,3407.1,2.93497]
["bitfinex","ETHUSD",1718736789571,2.93454,3407.7,3407.0,0.55]
["bitfinex","ETHUSD",1718736790395,2.93454,3407.7,3407.1,2.93502]
["bitfinex","ETHUSD",1718736790704,2.93445,3407.8,3407.2,2.93495]
["bitfinex","ETHUSD",1718736790866,2.93437,3407.9,3407.3,2.93487]
["bitfinex","ETHUSD",1718736791522,2.93437,3407.9,3407.0,3.48512]
["bitfinex","ETHUSD",1718736791523,2.9346,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1718736791662,2.9346,3407.7,3407.2,2.93495]
["bitfinex","ETHUSD",1718736791867,2.93445,3407.8,3407.2,2.93495]
["bitfinex","ETHUSD",1718736792077,3.58456069,3407.8,3407.2,2.93495]
["bitfinex","ETHUSD",1718736792276,0.65011069,3407.8,3406.5,4.56373088]
["bitfinex","ETHUSD",1718736792480,2.9347,3407.5,3406.9,2.9352]
["bitfinex","ETHUSD",1718736793007,3.35620276,3407.7,3407.1,2.93502]
["bitfinex","ETHUSD",1718736793210,2.93462,3407.6,3407.0,2.93511]
["bitfinex","ETHUSD",1718736794001,2.9347,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1718736794181,5.23083,3407.7,3406.6,3.48545]
["bitfinex","ETHUSD",1718736794182,2.93481,3407.4,3406.6,3.48545]
["bitfinex","ETHUSD",1718736794379,2.93487,3407.3,3406.6,0.55]
["bitfinex","ETHUSD",1718736794779,2.93487,3407.3,3406.6,3.48547]
["bitfinex","ETHUSD",1718736795205,2.93511,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1718736795431,2.93511,3407.1,3406.1,2.3767]
["bitfinex","ETHUSD",1718736795432,2.93496,3407.2,3406.6,2.93546]
["bitfinex","ETHUSD",1718736795583,2.93496,3407.2,3406.5,2.93554]
["bitfinex","ETHUSD",1718736795980,2.93505,3407.1,3406.5,2.93554]
["bitfinex","ETHUSD",1718736797125,3.457796,3407.5,3407.0,2.93506]
["bitfinex","ETHUSD",1718736797283,2.2963,3407.7,3406.9,2.9352]
["bitfinex","ETHUSD",1718736797479,2.2963,3407.7,3407.0,3.48513]
["bitfinex","ETHUSD",1718736797825,2.2963,3407.7,3407.1,2.93503]
["bitfinex","ETHUSD",1718736797826,2.93453,3407.7,3407.1,2.93503]
["bitfinex","ETHUSD",1718736798132,2.93444,3407.9,3407.2,2.93494]
["bitfinex","ETHUSD",1718736798284,2.93453,3407.7,3407.0,3.48512]
["bitfinex","ETHUSD",1718736798482,2.93453,3407.7,3407.1,2.93503]
["bitfinex","ETHUSD",1718736799333,5.32172,3408.1,3407.1,2.93503]
["bitfinex","ETHUSD",1718736799334,5.32172,3408.1,3407.4,2.93476]
["bitfinex","ETHUSD",1718736799616,5.32172,3408.1,3407.1,2.93503]
["bitfinex","ETHUSD",1718736799617,2.93427,3408.0,3407.3,2.93487]
["bitfinex","ETHUSD",1718736799927,2.93436,3407.9,3407.1,2.93503]
["bitfinex","ETHUSD",1718736800225,2.93445,3407.8,3407.2,3.48494]
["bitfinex","ETHUSD",1718736800997,2.93445,3407.8,3407.3,2.93485]
["bitfinex","ETHUSD",1718736801196,2.3875,3408.1,3407.4,2.93478]
["bitfinex","ETHUSD",1718736801420,9.68208898,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1718736801596,2.93411,3408.2,3407.6,2.9346]
["bitfinex","ETHUSD",1718736801805,2.93411,3408.2,3407.6,2.6406]
["bitfinex","ETHUSD",1718736802006,5.35925,3408.5,3407.8,2.9344]
["bitfinex","ETHUSD",1718736802226,9.68165898,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1718736802404,2.9337,3408.7,3408.1,2.93417]
["bitfinex","ETHUSD",1718736802783,11.22600323,3408.8,3408.2,2.93408]
["bitfinex","ETHUSD",1718736802784,8.29241323,3408.8,3408.2,2.93408]
["bitfinex","ETHUSD",1718736803396,8.29241323,3408.8,3408.3,2.93394]
["bitfinex","ETHUSD",1718736803610,0.89621503,3408.7,3407.6,2.93454]
["bitfinex","ETHUSD",1718736803802,0.89621503,3408.7,3407.9,2.93433]
["bitfinex","ETHUSD",1718736804139,2.93427,3408.0,3407.4,2.93474]
["bitfinex","ETHUSD",1718736804447,2.93393,3408.4,3407.6,2.93455]
["bitfinex","ETHUSD",1718736804591,2.93393,3408.4,3407.2,0.55]
["bitfinex","ETHUSD",1718736804592,2.93411,3408.2,3407.3,2.9348]
["bitfinex","ETHUSD",1718736804788,0.44624949,3408.3,3407.6,2.93461]
["bitfinex","ETHUSD",1718736805053,2.93418,3408.1,3407.5,2.93468]
["bitfinex","ETHUSD",1718736805527,0.33804295,3408.1,3407.5,2.93468]
["bitfinex","ETHUSD",1718736806044,3.27223295,3408.1,3407.5,2.93468]
["bitfinex","ETHUSD",1718736806620,3.27223295,3408.1,3407.4,2.93478]
["bitfinex","ETHUSD",1718736807093,2.93436,3407.9,3407.4,2.93478]
["bitfinex","ETHUSD",1718736807296,2.93436,3407.9,3407.3,2.93486]
["bitfinex","ETHUSD",1718736807722,2.93427,3408.0,3407.3,2.93486]
["bitfinex","ETHUSD",1718736808293,2.93427,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1718736808534,3.49244208,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1718736808839,2.93471,3407.5,3406.9,2.78778783]
["bitfinex","ETHUSD",1718736809028,2.93479,3407.4,3406.5,2.93555]
["bitfinex","ETHUSD",1718736809339,2.93478,3407.4,3406.3,2.93571]
["bitfinex","ETHUSD",1718736809698,2.93506,3407.1,3406.4,2.93558]
["bitfinex","ETHUSD",1718736809945,0.293471,3407.5,3406.5,2.93556]
["bitfinex","ETHUSD",1718736810241,2.93502,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1718736810626,2.93507,3407.1,3406.5,2.93556]
["bitfinex","ETHUSD",1718736811000,2.93502,3407.2,3406.6,2.93544]
["bitfinex","ETHUSD",1718736811340,2.93502,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1718736811341,2.93505,3407.1,3406.4,2.93557]
["bitfinex","ETHUSD",1718736811500,2.93506,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1718736811700,2.93497,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1718736811898,2.93512,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1718736812294,2.93513,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1718736813010,2.93513,3407.0,3406.5,2.93555]
["bitfinex","ETHUSD",1718736813209,0.35511301,3407.3,3406.7,2.93537]
["bitfinex","ETHUSD",1718736813426,2.93488,3407.3,3406.7,2.93537]
["bitfinex","ETHUSD",1718736813602,2.93488,3407.3,3406.5,2.93553]
["bitfinex","ETHUSD",1718736813802,2.93505,3407.1,3406.5,2.93553]
["bitfinex","ETHUSD",1718736814344,3.2575891,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1718736814345,2.93498,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1718736814547,2.93494,3407.3,3406.7,2.93531]
["bitfinex","ETHUSD",1718736814846,3.93550981,3407.3,3406.7,2.93531]
["bitfinex","ETHUSD",1718736815415,2.93503,3407.2,3406.6,2.93545]
["bitfinex","ETHUSD",1718736815948,1.00056981,3407.3,3406.2,2.104]
["bitfinex","ETHUSD",1718736816235,2.93496,3407.2,3406.6,2.93541]
["bitfinex","ETHUSD",1718736816400,2.93505,3407.1,3406.6,2.93541]
["bitfinex","ETHUSD",1718736816601,3.93544981,3407.3,3406.7,2.93532]
["bitfinex","ETHUSD",1718736816802,2.93488,3407.3,3406.7,2.64132]
["bitfinex","ETHUSD",1718736818346,2.93461,3407.6,3407.1,2.93497]
["bitfinex","ETHUSD",1718736818645,4.1345079,3407.6,3407.1,2.93497]
["bitfinex","ETHUSD",1718736818867,2.93461,3407.6,3407.1,2.93497]
["bitfinex","ETHUSD",1718736819025,2.93471,3407.5,3406.7,2.93532]
["bitfinex","ETHUSD",1718736819510,2.93486,3407.4,3406.9,2.9352]
["bitfinex","ETHUSD",1718736819855,0.8804,3407.4,3406.9,2.9352]
["bitfinex","ETHUSD",1718736820152,3.81526,3407.4,3406.7,2.93532]
["bitfinex","ETHUSD",1718736820709,3.81526,3407.4,3406.8,2.93529]
["bitfinex","ETHUSD",1718736821209,2.93488,3407.3,3406.8,2.93529]
["bitfinex","ETHUSD",1718736821521,2.93488,3407.3,3406.5,2.93548]
["bitfinex","ETHUSD",1718736821723,2.93497,3407.2,3406.6,3.48546]
["bitfinex","ETHUSD",1718736822313,2.93464,3407.6,3406.6,0.55]
["bitfinex","ETHUSD",1718736822536,2.93496,3407.2,3406.6,3.48541]
["bitfinex","ETHUSD",1718736823047,2.93488,3407.3,3406.7,2.93537]
["bitfinex","ETHUSD",1718736823415,6.162944,3407.5,3406.9,2.93515]
["bitfinex","ETHUSD",1718736823650,5.06853919,3407.4,3406.9,2.93515]
["bitfinex","ETHUSD",1718736823850,2.93471,3407.5,3406.9,2.9352]
["bitfinex","ETHUSD",1718736824143,2.13370504,3407.4,3406.9,2.9352]
["bitfinex","ETHUSD",1718736825025,2.13370504,3407.4,3406.7,2.93537]
["bitfinex","ETHUSD",1718736825225,2.13369562,3407.3,3406.9,2.93519]
["bitfinex","ETHUSD",1718736825440,2.93477,3407.5,3406.9,2.93519]
["bitfinex","ETHUSD",1718736825625,2.13369463,3407.4,3406.9,2.93519]
["bitfinex","ETHUSD",1718736826461,2.13369463,3407.4,3407.0,2.93512]
["bitfinex","ETHUSD",1718736826823,2.13369463,3407.4,3406.8,0.55]
["bitfinex","ETHUSD",1718736827018,2.34706409,3407.3,3406.8,0.55]
["bitfinex","ETHUSD",1718736827223,2.13370944,3407.2,3406.7,2.93531]
["bitfinex","ETHUSD",1718736827422,2.93511,3407.1,3406.5,2.93548]
["bitfinex","ETHUSD",1718736827744,2.1338717,3407.0,3406.5,2.93548]
["bitfinex","ETHUSD",1718736828324,2.1338717,3407.0,3406.6,2.93547]
["bitfinex","ETHUSD",1718736828525,2.1338717,3407.0,3406.7,2.93537]
["bitfinex","ETHUSD",1718736828726,5.29489,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1718736828727,5.29489,3407.3,3406.6,2.93545]
["bitfinex","ETHUSD",1718736828958,2.13383348,3407.2,3406.6,2.93545]
["bitfinex","ETHUSD",1718736829132,2.13383348,3407.2,3406.5,2.93554]
["bitfinex","ETHUSD",1718736829133,2.93505,3407.1,3406.5,2.93554]
["bitfinex","ETHUSD",1718736829327,2.13383348,3407.2,3406.2,2.93575]
["bitfinex","ETHUSD",1718736829328,2.93531,3406.8,3406.2,2.93575]
["bitfinex","ETHUSD",1718736829527,5.06946107,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1718736829759,2.9354,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1718736829950,2.13410098,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1718736830130,4.46474888,3406.9,3405.5,2.104]
["bitfinex","ETHUSD",1718736830339,2.93548,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1718736830522,0.80049244,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1718736830725,2.93548,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1718736832141,2.93574,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1718736832339,2.93585,3406.2,3405.7,2.93625]
["bitfinex","ETHUSD",1718736832569,2.93576,3406.3,3405.7,2.93625]
["bitfinex","ETHUSD",1718736832891,2.13436278,3406.2,3405.7,2.93625]
["bitfinex","ETHUSD",1718736833231,2.93576,3406.3,3405.7,2.93625]
["bitfinex","ETHUSD",1718736833232,3.44395366,3406.3,3405.7,2.93625]
["bitfinex","ETHUSD",1718736833571,3.83146448,3406.3,3405.7,2.93625]
["bitfinex","ETHUSD",1718736833772,3.83146448,3406.3,3405.8,2.93616]
["bitfinex","ETHUSD",1718736834171,3.83146448,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1718736834881,2.93584,3406.2,3405.7,2.93623]
["bitfinex","ETHUSD",1718736835053,3.43272512,3406.2,3405.7,2.93623]
["bitfinex","ETHUSD",1718736835855,0.49688512,3406.2,3405.8,2.93608]
["bitfinex","ETHUSD",1718736836050,0.49688512,3406.2,3405.7,2.93623]
["bitfinex","ETHUSD",1718736836254,3.43275512,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1718736836450,0.43283596,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1718736837752,0.43283596,3406.1,3405.6,2.64233]
["bitfinex","ETHUSD",1718736837954,4.46518888,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1718736838191,2.93566,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1718736838482,2.93574,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1718736838682,4.02018121,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1718736839384,2.93584,3406.2,3405.6,2.93631]
["bitfinex","ETHUSD",1718736840257,4.02020121,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1718736840458,0.60586379,3406.2,3405.7,2.93623]
["bitfinex","ETHUSD",1718736840790,4.46591887,3406.5,3405.9,2.93605]
["bitfinex","ETHUSD",1718736841001,2.93565,3406.4,3405.9,2.93605]
["bitfinex","ETHUSD",1718736841165,2.93575,3406.3,3405.8,2.93614]
["bitfinex","ETHUSD",1718736841343,3.72671667,3406.3,3405.6,2.93629]
["bitfinex","ETHUSD",1718736841683,3.72671667,3406.3,3405.7,2.93618]
["bitfinex","ETHUSD",1718736842653,3.72671667,3406.3,3405.8,2.93615]
["bitfinex","ETHUSD",1718736843351,0.66622867,3406.2,3405.8,2.93615]
["bitfinex","ETHUSD",1718736843762,2.03852695,3406.6,3405.8,2.93615]
["bitfinex","ETHUSD",1718736843960,0.50818808,3406.6,3406.2,2.9358]
["bitfinex","ETHUSD",1718736844189,3.50818808,3406.6,3406.2,2.9358]
["bitfinex","ETHUSD",1718736844349,3.50818808,3406.6,3406.0,2.93596]
["bitfinex","ETHUSD",1718736844679,2.93567,3406.4,3405.9,2.93605]
["bitfinex","ETHUSD",1718736845097,2.93567,3406.4,3405.2,2.2971]
["bitfinex","ETHUSD",1718736845098,2.22785267,3406.5,3405.2,2.2971]
["bitfinex","ETHUSD",1718736845389,2.93583,3406.2,3405.7,2.93623]
["bitfinex","ETHUSD",1718736846692,2.93583,3406.2,3405.6,2.93631]
["bitfinex","ETHUSD",1718736846898,2.93583,3406.2,3405.6,2.64457569]
["bitfinex","ETHUSD",1718736847049,2.93634,3405.6,3405.0,2.93679]
["bitfinex","ETHUSD",1718736847255,2.93601,3406.0,3404.5,2.3513]
["bitfinex","ETHUSD",1718736847256,2.4917,3405.4,3404.5,2.3513]
["bitfinex","ETHUSD",1718736847563,2.93675,3405.2,3404.5,2.9372]
["bitfinex","ETHUSD",1718736847771,2.93662,3405.3,3404.5,2.9372]
["bitfinex","ETHUSD",1718736848080,2.93669,3405.2,3404.7,2.93711]
["bitfinex","ETHUSD",1718736848863,2.93669,3405.2,3404.6,2.93718]
["bitfinex","ETHUSD",1718736849180,2.93669,3405.2,3404.4,2.93737]
["bitfinex","ETHUSD",1718736849495,2.93669,3405.2,3404.6,2.93715]
["bitfinex","ETHUSD",1718736849665,2.93677,3405.1,3404.6,2.93715]
["bitfinex","ETHUSD",1718736850058,2.93677,3405.1,3404.5,2.93722]
["bitfinex","ETHUSD",1718736850254,2.93675,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1718736850459,3.65764469,3405.2,3404.2,3.769923]
["bitfinex","ETHUSD",1718736850693,2.93678,3405.1,3404.3,0.55]
["bitfinex","ETHUSD",1718736851352,2.93678,3405.1,3404.5,2.93726]
["bitfinex","ETHUSD",1718736852156,0.72089469,3405.2,3404.7,2.93709]
["bitfinex","ETHUSD",1718736852358,0.72089469,3405.2,3404.6,2.93718]
["bitfinex","ETHUSD",1718736852608,0.72089469,3405.2,3404.6,2.93717]
["bitfinex","ETHUSD",1718736852785,0.72089469,3405.2,3404.7,2.93704]
["bitfinex","ETHUSD",1718736852957,2.93687,3405.0,3404.4,2.93736]
["bitfinex","ETHUSD",1718736853890,0.72089469,3405.2,3404.8,2.93696]
["bitfinex","ETHUSD",1718736854101,3.0,3405.3,3404.6,2.93715]
["bitfinex","ETHUSD",1718736854403,6.74806898,3405.7,3405.0,2.93684]
["bitfinex","ETHUSD",1718736854695,2.93614,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1718736854895,3.0,3406.1,3405.8,2.93614]
["bitfinex","ETHUSD",1718736855073,3.0,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1718736855270,2.93582,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1718736855661,1.22304149,3406.5,3405.3,2.93651]
["bitfinex","ETHUSD",1718736855902,11.95470898,3406.6,3406.0,2.93594]
["bitfinex","ETHUSD",1718736856192,9.01916898,3406.6,3406.0,2.93594]
["bitfinex","ETHUSD",1718736856371,8.21884591,3406.6,3406.2,2.93581]
["bitfinex","ETHUSD",1718736856883,2.93573,3406.4,3405.8,2.93613]
["bitfinex","ETHUSD",1718736857060,2.93573,3406.4,3405.9,2.93607]
["bitfinex","ETHUSD",1718736857260,3.90551235,3406.4,3405.8,2.93614]
["bitfinex","ETHUSD",1718736857656,0.96978235,3406.4,3405.8,2.93614]
["bitfinex","ETHUSD",1718736857964,0.96978235,3406.4,3405.5,2.93637]
["bitfinex","ETHUSD",1718736857965,0.96978235,3406.4,3406.1,2.93585]
["bitfinex","ETHUSD",1718736858295,3.0,3406.5,3406.1,2.93585]
["bitfinex","ETHUSD",1718736858997,3.0,3406.5,3406.2,2.9358]
["bitfinex","ETHUSD",1718736859194,3.0,3406.5,3406.0,2.93597]
["bitfinex","ETHUSD",1718736859503,3.0,3406.5,3406.2,2.93581]
["bitfinex","ETHUSD",1718736859682,4.39065005,3406.5,3406.2,2.93581]
["bitfinex","ETHUSD",1718736860087,3.0,3406.5,3406.2,2.93581]
["bitfinex","ETHUSD",1718736860903,3.0,3406.5,3406.0,2.93594]
["bitfinex","ETHUSD",1718736860904,2.93563,3406.5,3406.0,2.93597]
["bitfinex","ETHUSD",1718736863396,2.93575,3406.3,3405.8,2.93614]
["bitfinex","ETHUSD",1718736863599,0.82470118,3406.2,3405.8,2.93614]
["bitfinex","ETHUSD",1718736863797,0.82470118,3406.2,3405.6,5.87258]
["bitfinex","ETHUSD",1718736863997,3.76052118,3406.2,3405.6,2.93625]
["bitfinex","ETHUSD",1718736864196,0.82470118,3406.2,3405.2,2.93667]
["bitfinex","ETHUSD",1718736864411,2.19452115,3406.1,3404.6,2.93715]
["bitfinex","ETHUSD",1718736864615,2.93642,3405.5,3404.9,2.9369]
["bitfinex","ETHUSD",1718736864792,2.3594,3405.6,3404.6,2.93715]
["bitfinex","ETHUSD",1718736864793,5.29576,3405.6,3405.0,2.93684]
["bitfinex","ETHUSD",1718736865000,2.93645,3405.5,3405.0,2.93684]
["bitfinex","ETHUSD",1718736866529,2.93634,3405.6,3405.1,2.93675]
["bitfinex","ETHUSD",1718736866735,2.93643,3405.5,3405.0,2.93683]
["bitfinex","ETHUSD",1718736867786,2.93643,3405.5,3404.7,2.93705]
["bitfinex","ETHUSD",1718736867787,1.22304149,3405.7,3404.7,2.93705]
["bitfinex","ETHUSD",1718736868017,1.22304149,3405.9,3405.5,2.93639]
["bitfinex","ETHUSD",1718736868191,3.01012153,3406.1,3405.5,2.93639]
["bitfinex","ETHUSD",1718736868192,3.0,3405.8,3405.5,2.93639]
["bitfinex","ETHUSD",1718736868691,0.60101215,3406.0,3405.2,2.93668]
["bitfinex","ETHUSD",1718736868914,1.22304149,3406.2,3405.8,2.9361]
["bitfinex","ETHUSD",1718736869170,1.22304149,3406.2,3405.9,2.93605]
["bitfinex","ETHUSD",1718736869309,4.22304149,3406.3,3406.0,2.93599]
["bitfinex","ETHUSD",1718736869628,7.15869149,3406.4,3405.9,2.93606]
["bitfinex","ETHUSD",1718736869928,1.22304149,3406.3,3405.6,2.93625]
["bitfinex","ETHUSD",1718736870094,2.93583,3406.2,3405.7,2.93623]
["bitfinex","ETHUSD",1718736870450,0.97479164,3406.2,3405.7,2.93623]
["bitfinex","ETHUSD",1718736870606,0.97479164,3406.2,3405.8,2.93615]
["bitfinex","ETHUSD",1718736870808,4.15895034,3406.3,3405.8,2.93615]
["bitfinex","ETHUSD",1718736871538,1.22320034,3406.2,3405.8,2.93615]
["bitfinex","ETHUSD",1718736872615,1.22320034,3406.2,3405.7,2.93624]
["bitfinex","ETHUSD",1718736872822,1.22320034,3406.3,3406.1,2.9359]
["bitfinex","ETHUSD",1718736873024,4.22320034,3406.4,3406.1,2.93585]
["bitfinex","ETHUSD",1718736873232,1.22320034,3406.4,3406.1,2.93585]
["bitfinex","ETHUSD",1718736873414,1.22320034,3406.4,3406.2,2.9358]
["bitfinex","ETHUSD",1718736873618,4.52900043,3406.5,3406.0,2.93591]
["bitfinex","ETHUSD",1718736873619,1.22320034,3406.3,3406.0,2.93591]
["bitfinex","ETHUSD",1718736874019,1.22320034,3406.4,3406.1,2.93584]
["bitfinex","ETHUSD",1718736874339,4.52900043,3406.5,3406.1,2.93584]
["bitfinex","ETHUSD",1718736874340,1.22320034,3406.3,3406.1,2.93584]
["bitfinex","ETHUSD",1718736874639,1.22320034,3406.4,3406.1,2.93584]
["bitfinex","ETHUSD",1718736875136,1.22320034,3406.4,3406.2,2.93576]
["bitfinex","ETHUSD",1718736875519,1.22320034,3406.4,3406.1,2.9359]
["bitfinex","ETHUSD",1718736876919,1.22320034,3406.4,3406.1,2.64413206]
["bitfinex","ETHUSD",1718736877147,1.22320034,3406.4,3406.0,2.93598]
["bitfinex","ETHUSD",1718736877306,4.15897034,3406.3,3405.7,2.93622]
["bitfinex","ETHUSD",1718736877507,1.22320034,3406.2,3405.7,2.93622]
["bitfinex","ETHUSD",1718736877737,1.22320034,3406.1,3405.7,2.93622]
["bitfinex","ETHUSD",1718736878252,1.22320034,3406.2,3405.7,2.93622]
["bitfinex","ETHUSD",1718736878622,1.22320034,3406.2,3405.9,2.93606]
["bitfinex","ETHUSD",1718736878823,1.22320034,3406.3,3405.8,2.93615]
["bitfinex","ETHUSD",1718736879015,1.22320034,3406.3,3405.8,5.8723]
["bitfinex","ETHUSD",1718736879350,1.22320034,3406.2,3405.6,2.93631]
["bitfinex","ETHUSD",1718736880330,1.22320034,3406.2,3405.4,2.93647]
["bitfinex","ETHUSD",1718736880540,4.15903034,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1718736880744,4.15903034,3406.2,3405.7,2.93624]
["bitfinex","ETHUSD",1718736881032,1.22320034,3406.2,3405.5,0.55]
["bitfinex","ETHUSD",1718736881210,1.22320034,3406.3,3406.1,2.9359]
["bitfinex","ETHUSD",1718736881410,1.22320034,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1718736881634,1.22320034,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1718736882516,1.22320034,3406.4,3406.3,5.87146]
["bitfinex","ETHUSD",1718736882714,1.22320034,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1718736883243,1.22320034,3406.7,3406.5,2.93556]
["bitfinex","ETHUSD",1718736883769,1.22320034,3406.6,3406.2,2.93576]
["bitfinex","ETHUSD",1718736883914,1.22444553,3406.6,3406.2,2.93576]
["bitfinex","ETHUSD",1718736884115,1.22444553,3406.7,3406.4,2.93565]
["bitfinex","ETHUSD",1718736884347,1.22444553,3406.6,3406.4,2.93565]
["bitfinex","ETHUSD",1718736884713,1.22444553,3406.7,3406.4,2.93565]
["bitfinex","ETHUSD",1718736885444,1.22444553,3406.7,3406.5,2.93553]
["bitfinex","ETHUSD",1718736886843,1.22444553,3406.8,3406.5,2.93553]
["bitfinex","ETHUSD",1718736887013,11.27886886,3406.9,3406.5,2.93553]
["bitfinex","ETHUSD",1718736887014,1.22444553,3406.7,3406.5,2.93553]
["bitfinex","ETHUSD",1718736887434,1.22444553,3406.8,3406.5,2.93553]
["bitfinex","ETHUSD",1718736889263,1.22444553,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1718736889447,1.22444553,3406.8,3406.0,2.4837]
["bitfinex","ETHUSD",1718736889448,5.70368197,3406.7,3406.0,2.4837]
["bitfinex","ETHUSD",1718736889619,5.70368197,3406.7,3406.0,2.93597]
["bitfinex","ETHUSD",1718736889620,1.22444553,3406.6,3406.0,2.93597]
["bitfinex","ETHUSD",1718736889815,1.22444553,3406.6,3406.1,2.93582]
["bitfinex","ETHUSD",1718736890031,1.22444553,3406.6,3406.2,2.93581]
["bitfinex","ETHUSD",1718736890320,2.76829197,3406.7,3406.3,2.93573]
["bitfinex","ETHUSD",1718736890520,0.89671284,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1718736890814,0.89671284,3406.6,3406.2,2.9358]
["bitfinex","ETHUSD",1718736891132,2.12115837,3406.6,3406.2,2.9358]
["bitfinex","ETHUSD",1718736891925,2.12115837,3406.6,3406.2,2.64977891]
["bitfinex","ETHUSD",1718736892451,0.89671284,3406.6,3406.3,2.93572]
["bitfinex","ETHUSD",1718736892757,4.15977553,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1718736892920,1.22444553,3406.7,3406.3,2.93572]
["bitfinex","ETHUSD",1718736893120,4.15977553,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1718736893320,2.76182397,3406.7,3406.3,2.93572]
["bitfinex","ETHUSD",1718736894220,1.22444553,3406.6,3406.3,2.93572]
["bitfinex","ETHUSD",1718736895451,1.53737844,3406.7,3406.4,2.93564]
["bitfinex","ETHUSD",1718736895452,2.76182397,3406.7,3406.4,2.93564]
["bitfinex","ETHUSD",1718736896452,1.22444553,3406.6,3406.4,2.93564]
["bitfinex","ETHUSD",1718736896825,1.22444553,3406.6,3406.3,2.93571]
["bitfinex","ETHUSD",1718736897153,1.22444553,3406.6,3406.4,2.93564]
["bitfinex","ETHUSD",1718736897941,1.22444553,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1718736898235,3.35847466,3406.6,3406.5,5.87112]
["bitfinex","ETHUSD",1718736898450,4.2680654,3406.6,3406.5,5.87112]
["bitfinex","ETHUSD",1718736898656,2.13402913,3406.6,3406.5,5.87112]
["bitfinex","ETHUSD",1718736898859,2.13402913,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1718736899253,5.7988666,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1718736900161,3.66483747,3406.6,3406.5,8.80668]
["bitfinex","ETHUSD",1718736900490,1.53079988,3407.0,3406.8,2.9353]
["bitfinex","ETHUSD",1718736900784,4.26757,3406.9,3406.8,5.8706]
["bitfinex","ETHUSD",1718736901078,5.79844573,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1718736901281,4.26764585,3406.9,3406.3,5.36899]
["bitfinex","ETHUSD",1718736901586,3.35950638,3406.8,3406.7,2.93537]
["bitfinex","ETHUSD",1718736902491,1.22569346,3406.8,3406.7,5.87076]
["bitfinex","ETHUSD",1718736902656,1.53079988,3407.0,3406.8,5.8706]
["bitfinex","ETHUSD",1718736902657,1.22569346,3406.9,3406.8,5.8706]
["bitfinex","ETHUSD",1718736902857,1.53079988,3407.0,3406.7,2.93536]
["bitfinex","ETHUSD",1718736903061,1.22547213,3406.8,3406.7,2.93536]
["bitfinex","ETHUSD",1718736903249,1.22547213,3406.9,3406.7,2.93536]
["bitfinex","ETHUSD",1718736903449,1.22547213,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1718736903645,1.22547213,3406.9,3406.8,5.8706]
["bitfinex","ETHUSD",1718736903850,1.53079988,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1718736904281,2.13373551,3407.1,3406.4,0.55]
["bitfinex","ETHUSD",1718736904462,1.22546972,3406.9,3405.9,5.27333]
["bitfinex","ETHUSD",1718736904758,1.22546972,3406.6,3406.2,2.93582]
["bitfinex","ETHUSD",1718736904986,1.22546972,3406.5,3406.2,2.9358]
["bitfinex","ETHUSD",1718736905186,1.22546972,3406.5,3406.3,2.93573]
["bitfinex","ETHUSD",1718736905369,1.22546972,3406.5,3406.2,2.9358]
["bitfinex","ETHUSD",1718736905581,1.22546972,3406.5,3406.3,2.9357]
["bitfinex","ETHUSD",1718736905955,1.22546972,3406.5,3406.2,2.9358]
["bitfinex","ETHUSD",1718736906781,1.22546972,3406.5,3406.4,2.93565]
["bitfinex","ETHUSD",1718736906981,1.22546972,3406.7,3406.5,2.93556]
["bitfinex","ETHUSD",1718736907506,1.22546972,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1718736907789,1.22546972,3406.8,3406.7,5.87078]
["bitfinex","ETHUSD",1718736907951,1.53079988,3406.9,3406.6,2.93547]
["bitfinex","ETHUSD",1718736907952,1.22546972,3406.9,3406.8,5.8706]
["bitfinex","ETHUSD",1718736908150,1.22546972,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1718736908380,3.35924039,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1718736909270,1.22546972,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1718736909957,1.22546972,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1718736910159,1.22546972,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1718736910353,6.74806898,3407.3,3407.2,5.86992]
["bitfinex","ETHUSD",1718736911165,1.73341169,3407.7,3407.5,2.9347]
["bitfinex","ETHUSD",1718736911367,1.73341169,3407.7,3407.6,5.86922]
["bitfinex","ETHUSD",1718736911574,1.53079988,3407.9,3407.3,2.93483]
["bitfinex","ETHUSD",1718736911575,1.22546972,3407.9,3407.7,2.93452]
["bitfinex","ETHUSD",1718736911881,1.22546972,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1718736912190,1.22546972,3407.9,3407.7,2.93453]
["bitfinex","ETHUSD",1718736914587,1.22546972,3408.0,3407.8,2.93444]
["bitfinex","ETHUSD",1718736914801,1.22546972,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1718736915313,1.22546972,3408.0,3406.4,0.55]
["bitfinex","ETHUSD",1718736915314,4.77160358,3408.0,3406.4,0.55]
["bitfinex","ETHUSD",1718736915615,4.15866639,3406.7,3405.9,2.93608]
["bitfinex","ETHUSD",1718736915814,1.79205258,3406.6,3405.6,2.9363]
["bitfinex","ETHUSD",1718736915996,2.93583,3406.2,3405.3,0.05087651]
["bitfinex","ETHUSD",1718736916297,4.15929639,3406.0,3405.3,0.05087651]
["bitfinex","ETHUSD",1718736916460,4.15929639,3406.0,3404.8,0.293705]
["bitfinex","ETHUSD",1718736916461,2.93641,3405.6,3404.8,0.293705]
["bitfinex","ETHUSD",1718736916807,1.22327639,3405.9,3405.1,2.93673]
["bitfinex","ETHUSD",1718736916808,4.15943639,3405.8,3405.1,2.93673]
["bitfinex","ETHUSD",1718736917356,4.15943639,3405.8,3404.8,2.93697]
["bitfinex","ETHUSD",1718736917357,2.93616,3405.8,3404.8,2.93697]
["bitfinex","ETHUSD",1718736917574,2.93616,3405.8,3404.9,2.9369]
["bitfinex","ETHUSD",1718736917575,2.93642,3405.5,3404.9,2.9369]
["bitfinex","ETHUSD",1718736917888,2.93642,3405.5,3404.8,2.93699]
["bitfinex","ETHUSD",1718736918054,2.9366,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1718736918260,2.9366,3405.3,3404.8,2.93702]
["bitfinex","ETHUSD",1718736918960,2.93669,3405.2,3404.5,2.96998887]
["bitfinex","ETHUSD",1718736919573,2.93685,3405.1,3404.5,2.96998887]
["bitfinex","ETHUSD",1718736919774,2.93669,3405.2,3404.5,2.93726]
["bitfinex","ETHUSD",1718736919998,2.93678,3405.1,3404.5,2.93726]
["bitfinex","ETHUSD",1718736920295,2.9366,3405.3,3404.7,2.93711]
["bitfinex","ETHUSD",1718736920721,2.93652,3405.4,3404.4,2.9373]
["bitfinex","ETHUSD",1718736920995,2.93672,3405.2,3404.7,2.93711]
["bitfinex","ETHUSD",1718736921166,2.93672,3405.2,3404.5,3.48728]
["bitfinex","ETHUSD",1718736921167,2.93677,3405.1,3404.6,2.93719]
["bitfinex","ETHUSD",1718736921366,2.9366,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1718736921703,1.22327639,3405.5,3404.5,0.55]
["bitfinex","ETHUSD",1718736921896,2.93644,3405.5,3405.0,2.64283]
["bitfinex","ETHUSD",1718736922787,10.90751537,3405.8,3404.9,2.93694]
["bitfinex","ETHUSD",1718736922998,1.22327639,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1718736923187,1.22327639,3406.0,3405.4,0.55]
["bitfinex","ETHUSD",1718736924106,1.52909549,3406.2,3405.4,0.55]
["bitfinex","ETHUSD",1718736924107,2.93615,3405.9,3405.4,0.55]
["bitfinex","ETHUSD",1718736924886,2.93615,3405.9,3405.4,3.4865]
["bitfinex","ETHUSD",1718736925608,5.8719,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1718736925813,2.93599,3406.0,3405.6,0.55]
["bitfinex","ETHUSD",1718736926125,2.93616,3405.8,3404.9,2.93686]
["bitfinex","ETHUSD",1718736926416,2.93625,3405.7,3405.0,2.93677]
["bitfinex","ETHUSD",1718736926616,2.93608,3405.9,3405.1,0.521987]
["bitfinex","ETHUSD",1718736926911,2.93618,3405.8,3405.0,2.93678]
["bitfinex","ETHUSD",1718736927117,2.93628,3405.7,3405.0,2.93685]
["bitfinex","ETHUSD",1718736927416,2.93655,3405.4,3404.8,2.93698]
["bitfinex","ETHUSD",1718736927614,5.70900792,3406.2,3404.6,2.93711]
["bitfinex","ETHUSD",1718736927615,2.93635,3405.6,3404.6,2.93711]
["bitfinex","ETHUSD",1718736927774,2.93654,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1718736928801,2.9366,3405.3,3404.8,2.93702]
["bitfinex","ETHUSD",1718736929004,1.22327639,3405.9,3404.6,3.77771]
["bitfinex","ETHUSD",1718736929005,1.22327639,3405.9,3405.2,2.9366]
["bitfinex","ETHUSD",1718736929352,2.93626,3405.7,3405.3,0.55]
["bitfinex","ETHUSD",1718736929625,2.93608,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1718736929626,2.93622,3405.8,3405.3,2.93658]
["bitfinex","ETHUSD",1718736929779,2.93622,3405.8,3404.9,2.93693]
["bitfinex","ETHUSD",1718736929780,2.93627,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1718736929978,2.93643,3405.5,3405.0,2.93685]
["bitfinex","ETHUSD",1718736930216,2.93653,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1718736930437,2.93653,3405.4,3404.9,0.55]
["bitfinex","ETHUSD",1718736930785,2.93661,3405.3,3404.9,0.55]
["bitfinex","ETHUSD",1718736931120,2.93622,3405.8,3404.9,3.48692]
["bitfinex","ETHUSD",1718736931121,2.93652,3405.4,3404.9,3.48692]
["bitfinex","ETHUSD",1718736931282,2.93639,3405.6,3405.0,2.93678]
["bitfinex","ETHUSD",1718736931721,2.93639,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1718736931896,1.22327639,3405.9,3405.5,2.93639]
["bitfinex","ETHUSD",1718736932096,2.93603,3406.0,3405.4,2.93649]
["bitfinex","ETHUSD",1718736932417,10.90725537,3406.1,3405.4,2.93649]
["bitfinex","ETHUSD",1718736932720,1.22327639,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1718736932925,4.15918639,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1718736933110,2.93608,3405.9,3405.4,2.93649]
["bitfinex","ETHUSD",1718736934179,2.93642,3405.5,3404.7,2.2585]
["bitfinex","ETHUSD",1718736934382,2.93642,3405.5,3404.9,2.93687]
["bitfinex","ETHUSD",1718736934593,2.93652,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1718736934794,2.93642,3405.5,3404.8,2.93701]
["bitfinex","ETHUSD",1718736935199,2.93642,3405.5,3404.9,2.93691]
["bitfinex","ETHUSD",1718736936001,2.93642,3405.5,3404.8,2.93695]
["bitfinex","ETHUSD",1718736936002,2.93643,3405.5,3404.8,2.937]
["bitfinex","ETHUSD",1718736936503,2.93643,3405.5,3404.6,2.93712]
["bitfinex","ETHUSD",1718736936504,2.93616,3405.8,3405.0,2.93679]
["bitfinex","ETHUSD",1718736936702,2.93632,3405.7,3405.0,2.93679]
["bitfinex","ETHUSD",1718736936895,2.93636,3405.6,3405.1,2.93675]
["bitfinex","ETHUSD",1718736937096,2.936,3406.0,3405.4,2.93644]
["bitfinex","ETHUSD",1718736938159,2.79490116,3406.5,3404.8,2.3096]
["bitfinex","ETHUSD",1718736938315,2.93569,3406.4,3405.7,2.93622]
["bitfinex","ETHUSD",1718736938643,2.93591,3406.1,3405.6,2.93632]
["bitfinex","ETHUSD",1718736938944,2.93573,3406.3,3405.3,2.93655]
["bitfinex","ETHUSD",1718736939257,2.93607,3406.0,3405.5,2.93642]
["bitfinex","ETHUSD",1718736939399,2.93608,3405.9,3405.4,2.9365]
["bitfinex","ETHUSD",1718736939711,2.93592,3406.1,3405.6,3.48633]
["bitfinex","ETHUSD",1718736940054,2.93584,3406.2,3405.7,2.93625]
["bitfinex","ETHUSD",1718736940347,2.93569,3406.4,3405.8,2.9361]
["bitfinex","ETHUSD",1718736940903,2.93575,3406.3,3405.8,2.9361]
["bitfinex","ETHUSD",1718736941347,2.93575,3406.3,3405.9,2.93607]
["bitfinex","ETHUSD",1718736941512,2.93566,3406.4,3405.9,2.93607]
["bitfinex","ETHUSD",1718736941718,3.816324,3406.4,3405.9,2.93607]
["bitfinex","ETHUSD",1718736942122,2.93574,3406.3,3405.6,2.93632]
["bitfinex","ETHUSD",1718736942321,0.880664,3406.4,3405.7,0.55]
["bitfinex","ETHUSD",1718736942531,3.0,3406.6,3405.7,0.55]
["bitfinex","ETHUSD",1718736942730,2.93557,3406.5,3405.6,3.48631]
["bitfinex","ETHUSD",1718736942934,2.93574,3406.3,3405.6,3.48631]
["bitfinex","ETHUSD",1718736943244,2.93588,3406.2,3405.7,2.93624]
["bitfinex","ETHUSD",1718736943756,2.93588,3406.2,3405.8,2.93615]
["bitfinex","ETHUSD",1718736944309,2.93564,3406.5,3406.0,2.93599]
["bitfinex","ETHUSD",1718736944515,3.0,3406.6,3405.7,2.93624]
["bitfinex","ETHUSD",1718736944739,2.93572,3406.4,3405.6,3.48632]
["bitfinex","ETHUSD",1718736944957,2.93572,3406.4,3405.6,0.55]
["bitfinex","ETHUSD",1718736945129,2.93566,3406.4,3405.9,2.93607]
["bitfinex","ETHUSD",1718736945460,2.93574,3406.3,3405.9,2.93607]
["bitfinex","ETHUSD",1718736946532,2.93574,3406.3,3405.9,2.64879205]
["bitfinex","ETHUSD",1718736946880,2.93574,3406.3,3405.8,2.93614]
["bitfinex","ETHUSD",1718736947036,2.93574,3406.3,3405.7,2.93624]
["bitfinex","ETHUSD",1718736947037,2.93591,3406.1,3405.7,2.93622]
["bitfinex","ETHUSD",1718736947474,2.93591,3406.1,3405.6,3.48632]
["bitfinex","ETHUSD",1718736947685,2.93591,3406.1,3405.7,2.93624]
["bitfinex","ETHUSD",1718736947967,2.93575,3406.3,3405.8,2.93615]
["bitfinex","ETHUSD",1718736948170,0.45183821,3406.2,3405.8,2.93615]
["bitfinex","ETHUSD",1718736948371,0.45183821,3406.2,3405.5,2.93642]
["bitfinex","ETHUSD",1718736948735,3.38767821,3406.2,3405.7,2.93625]
["bitfinex","ETHUSD",1718736949135,2.93591,3406.1,3405.6,2.93632]
["bitfinex","ETHUSD",1718736950256,3.38767821,3406.2,3405.7,2.93625]
["bitfinex","ETHUSD",1718736950587,2.93603,3406.0,3405.5,2.93642]
["bitfinex","ETHUSD",1718736950950,3.66716163,3406.1,3405.5,2.93636]
["bitfinex","ETHUSD",1718736951361,0.73125163,3406.1,3405.7,2.93616]
["bitfinex","ETHUSD",1718736951677,0.73125163,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1718736951844,2.93606,3406.0,3405.5,2.93642]
["bitfinex","ETHUSD",1718736952034,2.93606,3406.0,3405.5,2.64242]
["bitfinex","ETHUSD",1718736952878,1.7238188,3406.3,3405.3,2.93658]
["bitfinex","ETHUSD",1718736953079,2.93597,3406.1,3405.4,0.55]
["bitfinex","ETHUSD",1718736953640,2.936,3406.0,3405.5,2.93642]
["bitfinex","ETHUSD",1718736954034,2.93623,3405.8,3405.4,0.55]
["bitfinex","ETHUSD",1718736954555,2.93623,3405.8,3405.3,3.48659]
["bitfinex","ETHUSD",1718736954882,2.93608,3405.9,3405.3,0.55]
["bitfinex","ETHUSD",1718736954883,2.93625,3405.7,3405.3,0.55]
["bitfinex","ETHUSD",1718736955251,2.93618,3405.8,3405.3,3.48653]
["bitfinex","ETHUSD",1718736956388,2.9361,3405.9,3405.4,2.9365]
["bitfinex","ETHUSD",1718736956744,2.93599,3406.0,3405.5,2.93636]
["bitfinex","ETHUSD",1718736956943,1.31587688,3406.1,3405.3,0.55]
["bitfinex","ETHUSD",1718736956944,0.5082372,3406.1,3405.4,2.9365]
["bitfinex","ETHUSD",1718736957142,6.74806898,3406.2,3405.9,2.93601]
["bitfinex","ETHUSD",1718736957376,6.74806898,3406.2,3405.8,2.93615]
["bitfinex","ETHUSD",1718736957686,7.25630618,3406.2,3405.8,2.93615]
["bitfinex","ETHUSD",1718736958855,0.5082372,3406.2,3405.8,2.93615]
["bitfinex","ETHUSD",1718736959048,4.15134186,3406.3,3405.8,2.93615]
["bitfinex","ETHUSD",1718736959355,1.21560186,3406.2,3405.9,2.93607]
["bitfinex","ETHUSD",1718736960039,1.21560186,3406.2,3406.0,2.93591]
["bitfinex","ETHUSD",1718736960263,1.5215701,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1718736960505,2.33412133,3406.6,3406.2,2.8434]
["bitfinex","ETHUSD",1718736960506,1.22107672,3406.5,3406.2,2.8434]
["bitfinex","ETHUSD",1718736960657,0.50818579,3406.9,3406.5,2.93556]
["bitfinex","ETHUSD",1718736960658,1.22107672,3406.7,3406.5,2.93556]
["bitfinex","ETHUSD",1718736960859,1.22107672,3406.7,3406.6,0.55]
["bitfinex","ETHUSD",1718736961163,4.77508498,3406.7,3406.1,2.93582]
["bitfinex","ETHUSD",1718736961353,1.22118486,3406.3,3406.2,2.93581]
["bitfinex","ETHUSD",1718736961551,1.22118486,3406.4,3406.3,5.87146]
["bitfinex","ETHUSD",1718736961775,1.22118486,3406.5,3406.4,5.8713]
["bitfinex","ETHUSD",1718736961942,1.22118486,3406.5,3406.4,6.4213]
["bitfinex","ETHUSD",1718736962492,1.22118486,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1718736962675,3.35514546,3406.6,3406.5,6.42112]
["bitfinex","ETHUSD",1718736962884,1.22118486,3406.6,3406.5,6.42112]
["bitfinex","ETHUSD",1718736963051,5.48913934,3406.6,3406.2,2.93576]
["bitfinex","ETHUSD",1718736963246,3.35515075,3406.5,3406.2,2.93581]
["bitfinex","ETHUSD",1718736963469,1.22118486,3406.5,3406.2,2.93581]
["bitfinex","ETHUSD",1718736963683,1.22118486,3406.3,3405.8,2.93612]
["bitfinex","ETHUSD",1718736964005,1.22118486,3406.2,3405.9,2.93608]
["bitfinex","ETHUSD",1718736964178,1.22118486,3406.3,3405.9,2.93608]
["bitfinex","ETHUSD",1718736964550,1.22118486,3406.2,3405.9,2.93608]
["bitfinex","ETHUSD",1718736965288,2.93597,3406.1,3405.5,5.20235]
["bitfinex","ETHUSD",1718736965467,4.15717486,3406.0,3405.6,0.55]
["bitfinex","ETHUSD",1718736965807,2.50826335,3406.1,3405.1,2.4836]
["bitfinex","ETHUSD",1718736965808,1.22118486,3405.9,3405.1,2.4836]
["bitfinex","ETHUSD",1718736965947,4.15766486,3405.5,3404.9,2.93691]
["bitfinex","ETHUSD",1718736966151,1.22118486,3405.3,3404.8,2.75712678]
["bitfinex","ETHUSD",1718736966396,1.22118486,3405.2,3404.9,2.93694]
["bitfinex","ETHUSD",1718736966604,1.22118486,3405.3,3405.0,2.93678]
["bitfinex","ETHUSD",1718736966887,1.22118486,3405.3,3405.0,2.64278]
["bitfinex","ETHUSD",1718736967286,1.22118486,3405.3,3404.8,2.93701]
["bitfinex","ETHUSD",1718736967508,3.35607708,3405.2,3404.9,0.55]
["bitfinex","ETHUSD",1718736967663,1.22118486,3405.1,3404.9,0.55]
["bitfinex","ETHUSD",1718736968257,1.22118486,3405.1,3404.8,0.55]
["bitfinex","ETHUSD",1718736968484,1.22118486,3405.1,3404.6,2.93714]
["bitfinex","ETHUSD",1718736968485,1.22118486,3405.0,3404.7,0.55]
["bitfinex","ETHUSD",1718736969404,1.22118486,3405.1,3404.7,3.48709]
["bitfinex","ETHUSD",1718736969763,1.22118486,3405.2,3404.9,2.93693]
["bitfinex","ETHUSD",1718736969958,1.22118486,3405.2,3404.7,3.48709]
["bitfinex","ETHUSD",1718736970160,1.22118486,3405.2,3404.8,2.93701]
["bitfinex","ETHUSD",1718736970802,1.22118486,3405.3,3404.9,2.93691]
["bitfinex","ETHUSD",1718736972204,1.22118486,3405.3,3405.0,2.93684]
["bitfinex","ETHUSD",1718736972365,4.4650477,3405.5,3405.0,2.93684]
["bitfinex","ETHUSD",1718736972366,1.22118486,3405.4,3405.0,2.93684]
["bitfinex","ETHUSD",1718736972566,1.22118486,3405.4,3404.9,2.93692]
["bitfinex","ETHUSD",1718736972766,3.35608042,3405.3,3405.0,0.55]
["bitfinex","ETHUSD",1718736972962,3.35608042,3405.3,3404.8,2.93702]
["bitfinex","ETHUSD",1718736972963,1.22118486,3405.3,3404.9,0.55]
["bitfinex","ETHUSD",1718736973195,1.22118486,3405.2,3404.9,0.55]
["bitfinex","ETHUSD",1718736973702,1.22118486,3405.2,3404.9,3.48693]
["bitfinex","ETHUSD",1718736973925,1.22118486,3405.2,3404.8,2.93702]
["bitfinex","ETHUSD",1718736977275,1.22118486,3405.2,3404.9,2.93693]
["bitfinex","ETHUSD",1718736977475,4.15779486,3405.3,3404.9,2.93693]
["bitfinex","ETHUSD",1718736977706,4.15779486,3405.3,3404.8,2.93701]
["bitfinex","ETHUSD",1718736977921,1.22118486,3405.2,3404.8,2.93701]
["bitfinex","ETHUSD",1718736979527,2.93679,3405.1,3404.6,2.93719]
["bitfinex","ETHUSD",1718736979819,4.15797486,3405.1,3404.6,2.93719]
["bitfinex","ETHUSD",1718736980327,2.93679,3405.1,3404.6,2.93719]
["bitfinex","ETHUSD",1718736980548,4.15787486,3405.2,3404.2,2.93748]
["bitfinex","ETHUSD",1718736980841,4.15787486,3405.2,3404.0,2.315]
["bitfinex","ETHUSD",1718736980842,2.9372,3404.6,3404.4,0.55]
["bitfinex","ETHUSD",1718736981049,4.15825486,3404.8,3404.0,0.2]
["bitfinex","ETHUSD",1718736981050,2.93729,3404.5,3404.0,0.2]
["bitfinex","ETHUSD",1718736981196,2.93738,3404.4,3404.0,0.2]
["bitfinex","ETHUSD",1718736981386,2.93754,3404.2,3404.0,0.2]
["bitfinex","ETHUSD",1718736981904,2.93754,3404.2,3403.7,2.84397]
["bitfinex","ETHUSD",1718736982100,4.15864486,3404.3,3403.6,2.93806]
["bitfinex","ETHUSD",1718736982281,2.93756,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1718736982480,2.93765,3404.1,3403.6,2.93806]
["bitfinex","ETHUSD",1718736982787,2.93765,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1718736982989,5.87501,3404.3,3403.5,2.93814]
["bitfinex","ETHUSD",1718736983209,2.93747,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1718736983707,2.93756,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1718736983927,2.9377,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1718736984602,2.3532,3404.0,3402.9,2.93862]
["bitfinex","ETHUSD",1718736984810,2.93813,3403.6,3403.0,3.232372]
["bitfinex","ETHUSD",1718736984984,2.93789,3403.8,3402.9,2.93865]
["bitfinex","ETHUSD",1718736985178,2.93821,3403.5,3402.9,2.93865]
["bitfinex","ETHUSD",1718736985409,2.93821,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1718736985799,2.93844,3403.2,3402.5,0.02275533]
["bitfinex","ETHUSD",1718736985975,2.93832,3403.3,3402.7,2.93876]
["bitfinex","ETHUSD",1718736986179,0.587656,3403.2,3402.5,0.02275533]
["bitfinex","ETHUSD",1718736986379,2.93826,3403.4,3402.5,0.02275533]
["bitfinex","ETHUSD",1718736986614,2.93867,3402.9,3402.5,0.02275533]
["bitfinex","ETHUSD",1718736986912,2.93851,3403.1,3402.5,2.96175533]
["bitfinex","ETHUSD",1718736987812,10.49005824,3403.8,3402.9,2.93861]
["bitfinex","ETHUSD",1718736987813,2.93813,3403.6,3402.9,2.93861]
["bitfinex","ETHUSD",1718736988012,2.93816,3403.5,3403.0,2.93851]
["bitfinex","ETHUSD",1718736988595,2.93824,3403.4,3402.9,2.93865]
["bitfinex","ETHUSD",1718736988796,2.93842,3403.2,3402.7,2.93882]
["bitfinex","ETHUSD",1718736989196,2.93825,3403.4,3402.9,2.93864]
["bitfinex","ETHUSD",1718736989710,9.17196898,3403.8,3403.0,2.93858]
["bitfinex","ETHUSD",1718736990032,2.93816,3403.5,3403.0,2.93858]
["bitfinex","ETHUSD",1718736990884,2.93808,3403.6,3403.0,2.93858]
["bitfinex","ETHUSD",1718736991512,6.74806898,3403.8,3402.8,2.2572]
["bitfinex","ETHUSD",1718736991720,2.93755,3404.2,3402.9,0.77572]
["bitfinex","ETHUSD",1718736991921,3.0,3404.1,3402.9,0.77572]
["bitfinex","ETHUSD",1718736992133,3.0,3404.1,3403.5,2.93813]
["bitfinex","ETHUSD",1718736992434,3.0,3404.1,3403.7,2.93791]
["bitfinex","ETHUSD",1718736992601,3.0,3404.1,3403.3,2.93827]
["bitfinex","ETHUSD",1718736992602,2.4769,3404.7,3404.0,2.9377]
["bitfinex","ETHUSD",1718736992949,2.4769,3404.7,3404.2,2.93748]
["bitfinex","ETHUSD",1718736992950,5.93711,3404.7,3404.2,2.93748]
["bitfinex","ETHUSD",1718736993281,6.74806898,3404.8,3403.9,2.93778]
["bitfinex","ETHUSD",1718736993282,2.93736,3404.5,3403.9,2.93778]
["bitfinex","ETHUSD",1718736993481,2.93736,3404.5,3403.8,2.93789]
["bitfinex","ETHUSD",1718736993482,2.9372,3404.6,3404.1,2.93756]
["bitfinex","ETHUSD",1718736993719,1.83923715,3404.7,3404.2,2.93753]
["bitfinex","ETHUSD",1718736994018,1.83923715,3404.7,3404.1,2.93756]
["bitfinex","ETHUSD",1718736994019,4.77636715,3404.7,3404.1,2.93756]
["bitfinex","ETHUSD",1718736994756,4.77636715,3404.7,3404.2,2.93753]
["bitfinex","ETHUSD",1718736994911,2.9373,3404.5,3404.0,2.9377]
["bitfinex","ETHUSD",1718736995118,2.9373,3404.5,3403.4,3.231987]
["bitfinex","ETHUSD",1718736995119,2.93747,3404.3,3403.5,2.93814]
["bitfinex","ETHUSD",1718736995363,2.93747,3404.3,3403.2,2.3651]
["bitfinex","ETHUSD",1718736995364,2.93737,3404.4,3403.6,2.93806]
["bitfinex","ETHUSD",1718736995662,2.93763,3404.1,3403.6,2.93806]
["bitfinex","ETHUSD",1718736996011,2.93746,3404.3,3403.7,2.93791]
["bitfinex","ETHUSD",1718736997023,2.93737,3404.4,3403.7,2.93791]
["bitfinex","ETHUSD",1718736997265,2.93747,3404.3,3403.2,5.30342]
["bitfinex","ETHUSD",1718736997411,3.4456911,3404.7,3403.1,2.93848]
["bitfinex","ETHUSD",1718736997412,2.93807,3403.6,3403.1,2.93848]
["bitfinex","ETHUSD",1718736997746,2.93807,3403.6,3403.1,2.64468]
["bitfinex","ETHUSD",1718736998552,6.74806898,3404.2,3402.7,2.2783]
["bitfinex","ETHUSD",1718736998836,2.425,3404.4,3402.5,2.96176533]
["bitfinex","ETHUSD",1718736998837,2.93772,3404.0,3402.5,2.96176533]
["bitfinex","ETHUSD",1718736999155,6.6617603,3404.4,3402.7,2.93881]
["bitfinex","ETHUSD",1718736999156,2.93848,3403.2,3402.7,2.93881]
["bitfinex","ETHUSD",1718736999645,2.93831,3403.4,3402.9,2.93866]
["bitfinex","ETHUSD",1718737000041,2.93833,3403.3,3402.8,2.93874]
["bitfinex","ETHUSD",1718737000442,2.93823,3403.4,3402.9,2.93865]
["bitfinex","ETHUSD",1718737000443,2.93825,3403.4,3402.9,2.93865]
["bitfinex","ETHUSD",1718737000818,2.93858,3403.1,3402.6,2.93891]
["bitfinex","ETHUSD",1718737001117,2.93825,3403.4,3402.6,2.93891]
["bitfinex","ETHUSD",1718737001118,2.93842,3403.2,3402.6,2.93891]
["bitfinex","ETHUSD",1718737001344,2.93842,3403.2,3402.7,2.93884]
["bitfinex","ETHUSD",1718737001935,2.93815,3403.5,3403.0,2.93852]
["bitfinex","ETHUSD",1718737002150,2.93815,3403.5,3402.8,2.93871]
["bitfinex","ETHUSD",1718737002151,2.93836,3403.3,3402.8,2.93871]
["bitfinex","ETHUSD",1718737002639,2.93836,3403.3,3402.9,2.93864]
["bitfinex","ETHUSD",1718737002842,2.93842,3403.2,3402.7,2.93878]
["bitfinex","ETHUSD",1718737003046,2.93836,3403.3,3402.6,2.93888]
["bitfinex","ETHUSD",1718737003047,2.9385,3403.1,3402.6,2.9389]
["bitfinex","ETHUSD",1718737003545,2.93836,3403.3,3402.5,2.939]
["bitfinex","ETHUSD",1718737003546,2.93842,3403.2,3402.7,2.93884]
["bitfinex","ETHUSD",1718737004649,5.93781,3403.9,3403.2,2.93833]
["bitfinex","ETHUSD",1718737004864,5.93805,3403.7,3403.1,2.93842]
["bitfinex","ETHUSD",1718737005252,5.93805,3403.7,3402.5,2.939]
["bitfinex","ETHUSD",1718737005253,3.0,3403.7,3402.5,2.939]
["bitfinex","ETHUSD",1718737005552,2.93763,3404.1,3403.6,2.93802]
["bitfinex","ETHUSD",1718737005765,5.43686,3404.2,3403.7,2.93797]
["bitfinex","ETHUSD",1718737005993,3.0,3404.1,3403.8,2.93789]
["bitfinex","ETHUSD",1718737006468,3.0,3404.1,3403.7,2.93796]
["bitfinex","ETHUSD",1718737007128,3.0,3404.1,3403.8,2.93785]
["bitfinex","ETHUSD",1718737007569,5.1059639,3404.2,3403.8,2.93785]
["bitfinex","ETHUSD",1718737007739,3.0,3404.2,3403.8,2.93785]
["bitfinex","ETHUSD",1718737007950,3.0,3404.2,3403.7,2.93797]
["bitfinex","ETHUSD",1718737008275,6.74806898,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1718737008276,2.93763,3404.1,3403.7,2.93797]
["bitfinex","ETHUSD",1718737009447,5.93746,3404.3,3403.8,2.93787]
["bitfinex","ETHUSD",1718737009661,7.7325399,3404.3,3403.8,2.93787]
["bitfinex","ETHUSD",1718737010044,2.93757,3404.2,3403.7,2.93795]
["bitfinex","ETHUSD",1718737010365,3.0,3404.1,3403.7,2.93795]
["bitfinex","ETHUSD",1718737011646,3.0,3404.1,3403.8,2.93788]
["bitfinex","ETHUSD",1718737011843,3.0,3404.1,3403.8,2.65092725]
["bitfinex","ETHUSD",1718737012733,2.93757,3404.2,3403.8,2.65092725]
["bitfinex","ETHUSD",1718737013460,2.93748,3404.3,3403.8,2.65092725]
["bitfinex","ETHUSD",1718737013859,2.93738,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1718737014063,2.93738,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1718737014393,0.50850709,3404.6,3404.4,2.93731]
["bitfinex","ETHUSD",1718737014573,2.93719,3404.7,3404.1,2.93761]
["bitfinex","ETHUSD",1718737014763,2.93719,3404.7,3403.9,2.93776]
["bitfinex","ETHUSD",1718737014764,4.66607409,3404.7,3404.2,2.93747]
["bitfinex","ETHUSD",1718737014958,2.93719,3404.7,3404.2,2.93747]
["bitfinex","ETHUSD",1718737015165,2.93719,3404.7,3404.3,2.93744]
["bitfinex","ETHUSD",1718737015490,2.93719,3404.7,3404.3,2.93745]
["bitfinex","ETHUSD",1718737016883,3.44555709,3404.8,3404.4,2.93737]
["bitfinex","ETHUSD",1718737017259,0.50850709,3404.8,3404.4,2.93737]
["bitfinex","ETHUSD",1718737017702,2.93703,3404.8,3404.4,2.93737]
["bitfinex","ETHUSD",1718737017996,3.44553709,3404.8,3404.4,2.93737]
["bitfinex","ETHUSD",1718737018491,0.50850709,3404.8,3404.4,2.93737]
["bitfinex","ETHUSD",1718737018691,4.15813486,3404.9,3404.4,2.93737]
["bitfinex","ETHUSD",1718737018892,2.93687,3405.0,3404.5,2.93727]
["bitfinex","ETHUSD",1718737018893,4.15806486,3405.0,3404.5,2.93727]
["bitfinex","ETHUSD",1718737019075,2.93695,3404.9,3404.5,2.93727]
["bitfinex","ETHUSD",1718737019265,2.93703,3404.8,3404.4,2.93735]
["bitfinex","ETHUSD",1718737019592,4.15814486,3404.9,3404.4,2.93735]
["bitfinex","ETHUSD",1718737020503,2.93708,3404.8,3404.3,2.93738]
["bitfinex","ETHUSD",1718737021170,1.72969195,3404.9,3404.3,2.93738]
["bitfinex","ETHUSD",1718737021368,1.22118486,3404.9,3404.5,2.9372]
["bitfinex","ETHUSD",1718737021670,1.22118486,3404.9,3404.4,2.93736]
["bitfinex","ETHUSD",1718737021981,4.15821486,3404.8,3404.4,2.93736]
["bitfinex","ETHUSD",1718737022494,1.22118486,3404.8,3404.4,2.93736]
["bitfinex","ETHUSD",1718737022700,1.22118486,3404.8,3404.4,2.93731]
["bitfinex","ETHUSD",1718737022935,1.22118486,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1718737023075,1.22118486,3405.2,3404.9,2.93686]
["bitfinex","ETHUSD",1718737023399,1.22118486,3405.2,3404.0,2.115]
["bitfinex","ETHUSD",1718737023400,1.22118486,3405.1,3404.3,2.93742]
["bitfinex","ETHUSD",1718737023571,4.15806486,3405.0,3404.4,2.93737]
["bitfinex","ETHUSD",1718737023779,5.200017,3405.0,3404.6,2.9372]
["bitfinex","ETHUSD",1718737023984,2.263137,3405.0,3404.6,2.9372]
["bitfinex","ETHUSD",1718737024298,1.22118486,3405.1,3404.9,2.93687]
["bitfinex","ETHUSD",1718737024596,1.22118486,3405.2,3404.8,2.93701]
["bitfinex","ETHUSD",1718737025107,1.22118486,3405.2,3404.9,2.93694]
["bitfinex","ETHUSD",1718737025311,1.22118486,3405.2,3404.8,2.937]
["bitfinex","ETHUSD",1718737026701,4.15787486,3405.2,3404.8,2.937]
["bitfinex","ETHUSD",1718737026872,1.22118486,3405.0,3404.7,2.64576561]
["bitfinex","ETHUSD",1718737027073,2.75770715,3405.1,3404.9,2.93694]
["bitfinex","ETHUSD",1718737027279,9.68463898,3405.4,3405.1,2.93677]
["bitfinex","ETHUSD",1718737027280,1.22118486,3405.3,3405.1,2.93677]
["bitfinex","ETHUSD",1718737027477,1.22118486,3405.2,3404.7,2.9371]
["bitfinex","ETHUSD",1718737027877,1.22118486,3405.2,3404.8,2.93702]
["bitfinex","ETHUSD",1718737028076,1.22118486,3405.2,3404.9,2.93688]
["bitfinex","ETHUSD",1718737028601,1.22118486,3405.3,3404.9,2.93688]
["bitfinex","ETHUSD",1718737028805,0.86168339,3405.2,3404.9,2.93688]
["bitfinex","ETHUSD",1718737029301,0.86168339,3405.2,3404.3,2.93741]
["bitfinex","ETHUSD",1718737029475,0.86168339,3405.2,3404.4,2.93735]
["bitfinex","ETHUSD",1718737029476,2.93701,3404.9,3404.4,2.93735]
["bitfinex","ETHUSD",1718737029798,2.93701,3404.9,3404.1,2.64377]
["bitfinex","ETHUSD",1718737029799,5.33814,3404.8,3404.1,2.64377]
["bitfinex","ETHUSD",1718737029976,1.22118486,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1718737030177,1.22118486,3404.9,3404.4,2.93735]
["bitfinex","ETHUSD",1718737030178,2.93696,3404.9,3404.4,2.93735]
["bitfinex","ETHUSD",1718737030386,4.95380069,3404.9,3404.4,2.93735]
["bitfinex","ETHUSD",1718737030576,3.73261583,3404.9,3404.4,2.93735]
["bitfinex","ETHUSD",1718737031105,4.95380069,3404.9,3404.4,2.93735]
["bitfinex","ETHUSD",1718737031265,3.73261583,3404.9,3404.5,2.93727]
["bitfinex","ETHUSD",1718737031471,1.22118486,3405.0,3404.5,2.93727]
["bitfinex","ETHUSD",1718737031472,1.22118486,3405.0,3404.8,2.93696]
["bitfinex","ETHUSD",1718737031768,1.22118486,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1718737032199,4.15763486,3405.5,3405.0,2.93681]
["bitfinex","ETHUSD",1718737032400,4.15763486,3405.5,3404.9,2.93694]
["bitfinex","ETHUSD",1718737032401,1.22118486,3405.5,3405.3,2.93658]
["bitfinex","ETHUSD",1718737032590,1.22118486,3405.6,3404.7,2.9371]
["bitfinex","ETHUSD",1718737032764,1.22118486,3405.6,3404.5,2.115]
["bitfinex","ETHUSD",1718737032765,4.15758486,3405.6,3404.5,2.36401]
["bitfinex","ETHUSD",1718737032968,4.15758486,3405.6,3405.1,2.93674]
["bitfinex","ETHUSD",1718737033189,4.15758486,3405.6,3405.2,2.93668]
["bitfinex","ETHUSD",1718737033394,1.22118486,3405.7,3405.5,2.93639]
["bitfinex","ETHUSD",1718737033605,6.74806898,3405.8,3405.4,2.93649]
["bitfinex","ETHUSD",1718737034171,4.15727486,3405.9,3405.4,2.93649]
["bitfinex","ETHUSD",1718737034172,1.22118486,3405.9,3405.4,2.93649]
["bitfinex","ETHUSD",1718737034470,4.15718486,3406.0,3405.5,2.9364]
["bitfinex","ETHUSD",1718737034670,1.22118486,3405.9,3405.5,2.9364]
["bitfinex","ETHUSD",1718737035104,2.07508466,3405.9,3405.5,2.9364]
["bitfinex","ETHUSD",1718737035406,0.8538998,3405.9,3405.4,2.9365]
["bitfinex","ETHUSD",1718737035770,0.8538998,3405.9,3405.6,2.93627]
["bitfinex","ETHUSD",1718737035971,1.22118486,3406.0,3405.8,2.93615]
["bitfinex","ETHUSD",1718737036170,4.15708486,3406.1,3405.4,2.93644]
["bitfinex","ETHUSD",1718737036375,2.93617,3405.8,3405.4,2.93644]
["bitfinex","ETHUSD",1718737036999,2.9361,3405.9,3405.4,2.93645]
["bitfinex","ETHUSD",1718737037785,3.8483068,3406.0,3405.6,2.93632]
["bitfinex","ETHUSD",1718737038408,0.9122968,3406.0,3405.6,2.93632]
["bitfinex","ETHUSD",1718737038714,0.9122968,3406.0,3404.8,2.93695]
["bitfinex","ETHUSD",1718737038715,0.80052217,3405.9,3404.9,2.93687]
["bitfinex","ETHUSD",1718737039016,2.9364,3405.6,3405.2,2.93666]
["bitfinex","ETHUSD",1718737040038,2.9364,3405.6,3405.1,2.93671]
["bitfinex","ETHUSD",1718737040039,0.4648849,3405.8,3405.3,2.93659]
["bitfinex","ETHUSD",1718737040331,2.93585,3406.2,3405.7,2.93617]
["bitfinex","ETHUSD",1718737040470,2.93606,3406.0,3405.5,2.93635]
["bitfinex","ETHUSD",1718737040676,2.93606,3406.0,3405.4,2.93648]
["bitfinex","ETHUSD",1718737040908,2.93625,3405.7,3405.2,2.9366]
["bitfinex","ETHUSD",1718737041175,2.93619,3405.8,3405.3,2.93659]
["bitfinex","ETHUSD",1718737041414,3.523389,3405.8,3405.3,2.93659]
["bitfinex","ETHUSD",1718737041776,0.587199,3405.8,3405.4,2.93644]
["bitfinex","ETHUSD",1718737042106,0.587199,3405.8,3405.4,2.64984553]
["bitfinex","ETHUSD",1718737042317,3.523369,3405.8,3405.4,2.64984553]
["bitfinex","ETHUSD",1718737042902,0.587199,3405.8,3405.5,2.93634]
["bitfinex","ETHUSD",1718737043089,2.93612,3405.9,3405.5,2.93634]
["bitfinex","ETHUSD",1718737043500,5.2088853,3406.2,3405.7,2.93621]
["bitfinex","ETHUSD",1718737043710,2.93594,3406.1,3405.7,2.93621]
["bitfinex","ETHUSD",1718737044721,2.93583,3406.2,3405.8,2.93613]
["bitfinex","ETHUSD",1718737044916,3.92448012,3406.2,3405.8,2.93613]
["bitfinex","ETHUSD",1718737045831,2.93591,3406.1,3405.7,2.93623]
["bitfinex","ETHUSD",1718737046704,3.92449012,3406.2,3405.7,2.93623]
["bitfinex","ETHUSD",1718737047309,0.98865012,3406.2,3405.3,2.387]
["bitfinex","ETHUSD",1718737047512,2.93575,3406.3,3405.3,2.387]
["bitfinex","ETHUSD",1718737047513,0.56538313,3406.1,3405.3,2.387]
["bitfinex","ETHUSD",1718737047732,2.93575,3406.3,3405.3,2.387]
["bitfinex","ETHUSD",1718737048027,2.93575,3406.3,3405.4,2.9365]
["bitfinex","ETHUSD",1718737048245,2.93593,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1718737048536,2.93593,3406.1,3405.7,2.93625]
["bitfinex","ETHUSD",1718737049433,2.93604,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1718737049597,2.93625,3405.8,3405.2,2.64288]
["bitfinex","ETHUSD",1718737049917,2.93625,3405.8,3404.8,2.93695]
["bitfinex","ETHUSD",1718737049918,2.93666,3405.3,3404.8,2.93695]
["bitfinex","ETHUSD",1718737050098,2.93669,3405.2,3404.8,2.93695]
["bitfinex","ETHUSD",1718737050298,2.93669,3405.2,3404.6,2.93718]
["bitfinex","ETHUSD",1718737050299,2.93686,3405.0,3404.6,2.93718]
["bitfinex","ETHUSD",1718737050498,2.93678,3405.1,3404.5,5.13698]
["bitfinex","ETHUSD",1718737050923,2.93668,3405.3,3404.7,2.93711]
["bitfinex","ETHUSD",1718737050924,2.93672,3405.2,3404.7,2.93711]
["bitfinex","ETHUSD",1718737051147,2.93672,3405.2,3404.8,2.93701]
["bitfinex","ETHUSD",1718737051454,3.0,3405.6,3405.3,2.93652]
["bitfinex","ETHUSD",1718737051642,6.74806898,3405.8,3405.3,2.93652]
["bitfinex","ETHUSD",1718737051823,4.4550308,3406.1,3405.5,2.93636]
["bitfinex","ETHUSD",1718737051824,2.93599,3406.0,3405.5,2.93636]
["bitfinex","ETHUSD",1718737052354,3.0,3405.9,3405.5,2.93636]
["bitfinex","ETHUSD",1718737053017,2.93617,3405.8,3405.3,2.93652]
["bitfinex","ETHUSD",1718737053218,5.93609,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1718737053419,5.93609,3405.9,3405.4,2.93649]
["bitfinex","ETHUSD",1718737054356,2.93618,3405.8,3405.2,2.93667]
["bitfinex","ETHUSD",1718737054852,7.33095157,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1718737055855,2.93618,3405.8,3405.4,2.9365]
["bitfinex","ETHUSD",1718737056529,2.93618,3405.8,3405.3,2.93658]
["bitfinex","ETHUSD",1718737056530,2.93618,3405.8,3405.3,2.93659]
["bitfinex","ETHUSD",1718737056731,2.93618,3405.8,3405.2,2.93666]
["bitfinex","ETHUSD",1718737056918,2.93618,3405.8,3405.3,2.93659]
["bitfinex","ETHUSD",1718737057854,2.93627,3405.7,3405.3,2.93659]
["bitfinex","ETHUSD",1718737059443,2.93636,3405.6,3405.2,2.93668]
["bitfinex","ETHUSD",1718737060941,1.22118486,3405.7,3405.3,2.93654]
["bitfinex","ETHUSD",1718737061144,4.15736486,3405.8,3405.3,2.93654]
["bitfinex","ETHUSD",1718737061483,1.22118486,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1718737061650,1.22118486,3405.9,3405.7,2.93625]
["bitfinex","ETHUSD",1718737062033,1.22118486,3406.1,3405.7,2.9362]
["bitfinex","ETHUSD",1718737062331,1.22118486,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1718737062666,7.96925384,3406.4,3406.1,2.9359]
["bitfinex","ETHUSD",1718737062842,8.4773997,3406.4,3406.2,2.93582]
["bitfinex","ETHUSD",1718737063043,1.72933072,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1718737063378,4.22118486,3406.5,3406.3,2.93573]
["bitfinex","ETHUSD",1718737063863,4.22118486,3406.5,3406.4,2.93565]
["bitfinex","ETHUSD",1718737063864,1.22118486,3406.5,3406.4,2.93565]
["bitfinex","ETHUSD",1718737064082,1.22118486,3406.5,3406.4,5.8713]
["bitfinex","ETHUSD",1718737064234,1.22118486,3406.7,3406.6,2.93547]
["bitfinex","ETHUSD",1718737064433,4.22118486,3406.8,3406.6,2.93547]
["bitfinex","ETHUSD",1718737064665,7.96925384,3406.9,3406.6,2.93547]
["bitfinex","ETHUSD",1718737064869,7.96925384,3406.9,3406.7,2.93539]
["bitfinex","ETHUSD",1718737065092,1.22118486,3406.9,3406.7,2.93539]
["bitfinex","ETHUSD",1718737065237,1.22118486,3406.9,3406.7,2.93538]
["bitfinex","ETHUSD",1718737065435,1.22118486,3407.0,3406.7,2.93538]
["bitfinex","ETHUSD",1718737066344,1.22118486,3407.1,3406.7,2.93538]
["bitfinex","ETHUSD",1718737066653,4.22118486,3407.1,3406.7,2.93538]
["bitfinex","ETHUSD",1718737067237,4.22118486,3407.1,3406.8,2.93529]
["bitfinex","ETHUSD",1718737067570,3.0,3407.1,3406.8,2.93529]
["bitfinex","ETHUSD",1718737068264,1.22118486,3407.1,3406.8,2.93529]
["bitfinex","ETHUSD",1718737068474,1.22118486,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1718737068645,1.22118486,3407.5,3407.2,2.93496]
["bitfinex","ETHUSD",1718737069037,1.22118486,3407.5,3406.7,0.823126]
["bitfinex","ETHUSD",1718737069243,1.22118486,3407.6,3407.3,2.93479]
["bitfinex","ETHUSD",1718737069462,1.22118486,3407.8,3407.3,2.9348]
["bitfinex","ETHUSD",1718737069771,4.15567486,3407.8,3407.3,2.9348]
["bitfinex","ETHUSD",1718737070072,1.22118486,3407.8,3407.4,2.93476]
["bitfinex","ETHUSD",1718737070371,2.93453,3407.7,3407.3,2.93485]
["bitfinex","ETHUSD",1718737070968,4.70878927,3407.8,3407.3,2.93483]
["bitfinex","ETHUSD",1718737071160,3.92721614,3407.7,3407.3,2.93483]
["bitfinex","ETHUSD",1718737071669,6.86176614,3407.7,3407.2,2.93495]
["bitfinex","ETHUSD",1718737072176,3.92721614,3407.7,3407.3,2.93484]
["bitfinex","ETHUSD",1718737072680,6.86174614,3407.7,3407.3,2.93484]
["bitfinex","ETHUSD",1718737072849,1.0462941,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1718737073049,2.93472,3407.5,3407.0,2.93512]
["bitfinex","ETHUSD",1718737073472,2.93472,3407.5,3407.1,2.93504]
["bitfinex","ETHUSD",1718737073687,3.92627541,3407.5,3407.0,2.93512]
["bitfinex","ETHUSD",1718737074878,3.92627541,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1718737074879,2.93486,3407.4,3406.9,2.93521]
["bitfinex","ETHUSD",1718737075453,2.93486,3407.4,3407.0,2.93512]
["bitfinex","ETHUSD",1718737075955,2.9348,3407.4,3406.9,2.9352]
["bitfinex","ETHUSD",1718737076151,3.5985159,3407.4,3406.9,2.9352]
["bitfinex","ETHUSD",1718737077154,2.93505,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1718737077349,2.93498,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1718737078193,2.93505,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1718737078550,2.93505,3407.1,3406.7,2.93538]
["bitfinex","ETHUSD",1718737078988,0.6637159,3407.4,3405.9,2.93607]
["bitfinex","ETHUSD",1718737079194,0.6637159,3407.4,3405.6,2.93629]
["bitfinex","ETHUSD",1718737079195,6.74806898,3407.6,3407.1,2.93497]
["bitfinex","ETHUSD",1718737079505,1.09692538,3407.5,3407.1,2.93497]
["bitfinex","ETHUSD",1718737081185,1.09692538,3407.5,3407.0,2.93511]
["bitfinex","ETHUSD",1718737081186,2.93464,3407.6,3407.2,2.93495]
["bitfinex","ETHUSD",1718737081692,2.93459,3407.7,3407.2,2.93495]
["bitfinex","ETHUSD",1718737081858,1.92182338,3407.7,3407.2,2.93495]
["bitfinex","ETHUSD",1718737082061,4.92182338,3407.7,3407.2,2.93495]
["bitfinex","ETHUSD",1718737082269,1.92182338,3407.7,3407.3,2.93485]
["bitfinex","ETHUSD",1718737082469,1.92182338,3407.7,3406.8,2.93528]
["bitfinex","ETHUSD",1718737082806,2.93454,3407.7,3407.3,2.93485]
["bitfinex","ETHUSD",1718737082977,3.0,3407.8,3407.3,2.93485]
["bitfinex","ETHUSD",1718737083361,5.9345,3407.8,3407.3,2.93485]
["bitfinex","ETHUSD",1718737084166,5.9345,3407.8,3407.2,2.93489]
["bitfinex","ETHUSD",1718737084167,3.0,3407.8,3407.5,2.93463]
["bitfinex","ETHUSD",1718737084480,3.0,3407.9,3407.6,2.93453]
["bitfinex","ETHUSD",1718737084679,2.93416,3408.2,3407.5,2.93469]
["bitfinex","ETHUSD",1718737084680,2.93425,3408.1,3407.5,2.93469]
["bitfinex","ETHUSD",1718737084871,2.93428,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1718737085366,2.93439,3407.9,3407.0,5.05009]
["bitfinex","ETHUSD",1718737085555,1.8080279,3408.1,3407.3,2.93479]
["bitfinex","ETHUSD",1718737085556,2.93446,3407.8,3407.3,2.93479]
["bitfinex","ETHUSD",1718737086059,2.93437,3407.9,3407.3,2.93479]
["bitfinex","ETHUSD",1718737086485,2.93437,3407.9,3407.4,2.93476]
["bitfinex","ETHUSD",1718737086869,2.93437,3407.9,3407.4,2.64457274]
["bitfinex","ETHUSD",1718737088413,2.93437,3407.9,3407.5,2.9347]
["bitfinex","ETHUSD",1718737088699,3.66147279,3408.0,3407.5,2.9347]
["bitfinex","ETHUSD",1718737088925,9.68200898,3408.4,3407.9,2.93433]
["bitfinex","ETHUSD",1718737089095,2.93376,3408.6,3408.1,2.93412]
["bitfinex","ETHUSD",1718737089297,9.22936898,3408.9,3407.8,2.93439]
["bitfinex","ETHUSD",1718737089481,2.93359,3408.8,3408.2,2.93404]
["bitfinex","ETHUSD",1718737089806,2.93367,3408.7,3408.3,2.934]
["bitfinex","ETHUSD",1718737090019,4.26667318,3408.8,3408.3,2.934]
["bitfinex","ETHUSD",1718737090171,1.33307318,3408.8,3408.4,2.93392]
["bitfinex","ETHUSD",1718737090373,4.26667318,3408.8,3408.4,2.93392]
["bitfinex","ETHUSD",1718737090573,4.36849223,3408.7,3408.4,2.93392]
["bitfinex","ETHUSD",1718737090813,12.16288898,3408.9,3408.5,2.93382]
["bitfinex","ETHUSD",1718737090992,9.68158898,3408.9,3408.5,2.93382]
["bitfinex","ETHUSD",1718737091373,9.68158898,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1718737091374,6.74806898,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1718737091703,2.93324,3409.2,3408.6,2.93373]
["bitfinex","ETHUSD",1718737092075,2.93341,3409.0,3408.6,2.93373]
["bitfinex","ETHUSD",1718737092275,2.93324,3409.2,3408.2,5.19788]
["bitfinex","ETHUSD",1718737092276,2.93352,3408.9,3408.2,5.19788]
["bitfinex","ETHUSD",1718737092478,2.93341,3409.0,3408.4,2.93389]
["bitfinex","ETHUSD",1718737093013,2.93354,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1718737093175,2.93359,3408.8,3408.3,2.934]
["bitfinex","ETHUSD",1718737094008,2.93348,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1718737094172,3.226654,3409.1,3408.6,2.93374]
["bitfinex","ETHUSD",1718737094572,3.44085866,3409.4,3407.8,4.5653]
["bitfinex","ETHUSD",1718737094772,5.36904,3409.5,3409.0,2.93339]
["bitfinex","ETHUSD",1718737094773,5.87677866,3409.5,3409.0,2.93339]
["bitfinex","ETHUSD",1718737094970,5.87677866,3409.5,3408.9,2.93342]
["bitfinex","ETHUSD",1718737094971,1.68874653,3409.5,3409.1,2.93331]
["bitfinex","ETHUSD",1718737095410,2.93298,3409.5,3408.9,2.93343]
["bitfinex","ETHUSD",1718737095613,2.93281,3409.7,3408.7,2.93358]
["bitfinex","ETHUSD",1718737095614,2.93322,3409.3,3408.7,2.93358]
["bitfinex","ETHUSD",1718737095788,2.93322,3409.3,3408.8,0.55]
["bitfinex","ETHUSD",1718737095983,2.93322,3409.3,3408.9,2.93348]
["bitfinex","ETHUSD",1718737096188,2.93308,3409.4,3409.0,2.9334]
["bitfinex","ETHUSD",1718737096405,2.93308,3409.4,3408.9,2.93349]
["bitfinex","ETHUSD",1718737096641,2.93281,3409.7,3409.1,2.93331]
["bitfinex","ETHUSD",1718737096782,2.93274,3409.8,3409.2,2.93316]
["bitfinex","ETHUSD",1718737097106,2.93314,3409.4,3408.8,3.48356]
["bitfinex","ETHUSD",1718737097280,2.93309,3409.4,3408.9,2.93342]
["bitfinex","ETHUSD",1718737097472,2.4515,3409.8,3408.6,2.93374]
["bitfinex","ETHUSD",1718737097681,2.93317,3409.3,3408.7,2.93364]
["bitfinex","ETHUSD",1718737097877,2.933,3409.5,3408.6,2.93369]
["bitfinex","ETHUSD",1718737098205,2.93318,3409.3,3408.8,2.93357]
["bitfinex","ETHUSD",1718737098498,2.93317,3409.3,3408.8,2.93351]
["bitfinex","ETHUSD",1718737098708,2.93306,3409.4,3409.0,2.93338]
["bitfinex","ETHUSD",1718737098887,3.3071785,3409.4,3409.0,2.93338]
["bitfinex","ETHUSD",1718737099422,3.3071785,3409.4,3408.9,2.93348]
["bitfinex","ETHUSD",1718737099652,3.3071785,3409.4,3408.9,2.93349]
["bitfinex","ETHUSD",1718737099653,0.3741185,3409.4,3408.9,2.93349]
["bitfinex","ETHUSD",1718737099915,0.3741185,3409.4,3408.7,2.9336]
["bitfinex","ETHUSD",1718737100126,0.562965,3409.5,3409.1,2.93325]
["bitfinex","ETHUSD",1718737100993,0.35933913,3410.4,3409.0,2.9334]
["bitfinex","ETHUSD",1718737101227,2.9328,3409.7,3409.2,2.93316]
["bitfinex","ETHUSD",1718737101422,0.29328,3409.6,3409.2,2.93316]
["bitfinex","ETHUSD",1718737101726,0.29328,3409.6,3408.8,0.55]
["bitfinex","ETHUSD",1718737101727,3.22617,3409.6,3408.8,0.55]
["bitfinex","ETHUSD",1718737101928,3.22617,3409.6,3408.7,2.93366]
["bitfinex","ETHUSD",1718737102626,2.93307,3409.4,3408.9,2.93348]
["bitfinex","ETHUSD",1718737102831,3.548994,3409.4,3408.9,2.93348]
["bitfinex","ETHUSD",1718737103214,3.548994,3409.4,3409.0,2.9334]
["bitfinex","ETHUSD",1718737103416,0.615924,3409.4,3409.0,2.9334]
["bitfinex","ETHUSD",1718737103805,0.615924,3409.4,3408.9,2.93347]
["bitfinex","ETHUSD",1718737104312,3.549004,3409.4,3408.9,2.93347]
["bitfinex","ETHUSD",1718737104639,0.615924,3409.4,3408.9,2.93347]
["bitfinex","ETHUSD",1718737104828,2.93315,3409.3,3408.8,2.93356]
["bitfinex","ETHUSD",1718737105718,2.93315,3409.3,3408.9,2.93349]
["bitfinex","ETHUSD",1718737107699,2.93315,3409.3,3408.8,2.93355]
["bitfinex","ETHUSD",1718737107901,2.93335,3409.1,3408.7,2.93363]
["bitfinex","ETHUSD",1718737108137,0.61595,3409.3,3408.2,2.93405]
["bitfinex","ETHUSD",1718737108439,0.61595,3409.3,3408.3,2.93399]
["bitfinex","ETHUSD",1718737108440,2.93358,3408.8,3408.3,2.93399]
["bitfinex","ETHUSD",1718737108742,2.93351,3408.9,3408.4,2.93392]
["bitfinex","ETHUSD",1718737108907,2.93343,3409.0,3408.5,2.93381]
["bitfinex","ETHUSD",1718737109527,5.19482,3409.1,3408.0,2.2876]
["bitfinex","ETHUSD",1718737109528,0.812825,3408.9,3408.0,2.2876]
["bitfinex","ETHUSD",1718737109728,3.746345,3408.9,3408.4,2.93392]
["bitfinex","ETHUSD",1718737109917,2.93352,3408.9,3408.4,2.93387]
["bitfinex","ETHUSD",1718737110838,2.93352,3408.9,3408.5,2.93381]
["bitfinex","ETHUSD",1718737111610,2.93381,3408.6,3408.1,2.93414]
["bitfinex","ETHUSD",1718737112533,2.93381,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1718737112838,2.93381,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1718737112839,2.93402,3408.3,3407.9,2.93435]
["bitfinex","ETHUSD",1718737113045,2.93394,3408.4,3407.9,2.93435]
["bitfinex","ETHUSD",1718737113421,2.93393,3408.4,3407.9,2.93435]
["bitfinex","ETHUSD",1718737113622,2.93385,3408.5,3408.0,2.93423]
["bitfinex","ETHUSD",1718737114159,2.93402,3408.3,3407.9,2.93435]
["bitfinex","ETHUSD",1718737114377,2.93402,3408.3,3407.9,2.93433]
["bitfinex","ETHUSD",1718737114552,2.93385,3408.5,3407.9,2.93433]
["bitfinex","ETHUSD",1718737114553,2.93395,3408.4,3407.9,2.93433]
["bitfinex","ETHUSD",1718737117759,2.93371,3408.7,3408.3,2.93395]
["bitfinex","ETHUSD",1718737117961,2.93333,3409.1,3408.4,2.93392]
["bitfinex","ETHUSD",1718737118249,1.22118486,3409.4,3408.7,2.93366]
["bitfinex","ETHUSD",1718737118250,3.0,3409.0,3408.7,2.93366]
["bitfinex","ETHUSD",1718737118450,3.44086633,3409.4,3408.9,2.93349]
["bitfinex","ETHUSD",1718737118648,3.0,3409.3,3408.9,2.93349]
["bitfinex","ETHUSD",1718737119518,7.96925384,3409.9,3408.9,2.93348]
["bitfinex","ETHUSD",1718737119717,7.96925384,3409.9,3408.7,2.4822]
["bitfinex","ETHUSD",1718737119718,2.9329,3409.6,3409.1,2.93326]
["bitfinex","ETHUSD",1718737119928,5.93298,3409.5,3408.9,2.93349]
["bitfinex","ETHUSD",1718737120223,5.93298,3409.5,3408.6,2.93373]
["bitfinex","ETHUSD",1718737120224,2.93334,3409.1,3408.6,2.93373]
["bitfinex","ETHUSD",1718737120820,2.93334,3409.1,3408.7,2.93364]
["bitfinex","ETHUSD",1718737121025,3.38379564,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1718737121230,3.38379564,3409.4,3409.0,2.93333]
["bitfinex","ETHUSD",1718737121231,0.593298,3409.4,3409.0,2.93333]
["bitfinex","ETHUSD",1718737121432,0.75379605,3409.3,3409.0,2.93333]
["bitfinex","ETHUSD",1718737122060,3.593298,3409.4,3409.1,2.93329]
["bitfinex","ETHUSD",1718737122259,3.50769764,3409.4,3409.1,2.93329]
["bitfinex","ETHUSD",1718737122470,5.93294,3409.6,3409.1,2.93329]
["bitfinex","ETHUSD",1718737122638,3.0,3409.5,3409.2,2.93323]
["bitfinex","ETHUSD",1718737124125,3.0,3409.5,3409.3,2.93314]
["bitfinex","ETHUSD",1718737124322,3.0,3409.5,3409.2,2.93321]
["bitfinex","ETHUSD",1718737125677,2.93283,3409.7,3408.2,2.115]
["bitfinex","ETHUSD",1718737125678,1.22118486,3409.7,3409.4,2.93301]
["bitfinex","ETHUSD",1718737125819,1.72883201,3409.8,3409.4,2.93301]
["bitfinex","ETHUSD",1718737126036,1.72883201,3409.8,3408.7,2.93359]
["bitfinex","ETHUSD",1718737126037,4.72883201,3409.8,3409.1,2.9333]
["bitfinex","ETHUSD",1718737126285,1.22118486,3409.6,3409.2,2.3263]
["bitfinex","ETHUSD",1718737126435,3.0,3409.7,3409.3,2.93312]
["bitfinex","ETHUSD",1718737126640,3.0,3409.8,3409.3,2.93312]
["bitfinex","ETHUSD",1718737126882,3.0,3409.8,3409.1,2.93325]
["bitfinex","ETHUSD",1718737126883,4.15406486,3409.7,3409.1,2.93325]
["bitfinex","ETHUSD",1718737127176,3.0,3409.6,3409.2,2.93319]
["bitfinex","ETHUSD",1718737127396,5.93289,3409.6,3409.2,2.93319]
["bitfinex","ETHUSD",1718737129384,7.15407486,3409.6,3409.2,2.93319]
["bitfinex","ETHUSD",1718737130962,2.93303,3409.5,3408.8,5.25986]
["bitfinex","ETHUSD",1718737131278,4.15432486,3409.4,3409.0,2.93339]
["bitfinex","ETHUSD",1718737131779,1.22118486,3409.4,3408.7,2.93359]
["bitfinex","ETHUSD",1718737131938,1.22118486,3409.4,3408.9,2.93344]
["bitfinex","ETHUSD",1718737131939,4.15431486,3409.4,3408.9,2.93344]
["bitfinex","ETHUSD",1718737132353,1.22118486,3409.3,3408.9,2.93344]
["bitfinex","ETHUSD",1718737132782,1.22118486,3409.3,3408.8,2.93356]
["bitfinex","ETHUSD",1718737133143,1.22118486,3409.3,3408.0,2.93426]
["bitfinex","ETHUSD",1718737133144,2.2594,3409.2,3407.9,0.8702785]
["bitfinex","ETHUSD",1718737133401,2.2594,3409.2,3407.3,3.54779878]
["bitfinex","ETHUSD",1718737133402,2.93387,3408.5,3408.0,2.93419]
["bitfinex","ETHUSD",1718737133570,2.93387,3408.5,3408.2,2.93408]
["bitfinex","ETHUSD",1718737133571,1.22118486,3408.5,3408.2,2.93408]
["bitfinex","ETHUSD",1718737133897,4.15504486,3408.5,3408.1,2.93417]
["bitfinex","ETHUSD",1718737134192,4.15518486,3408.4,3407.9,2.93435]
["bitfinex","ETHUSD",1718737134549,2.93402,3408.3,3407.9,2.93435]
["bitfinex","ETHUSD",1718737134871,1.22118486,3408.4,3408.1,2.93416]
["bitfinex","ETHUSD",1718737135391,1.22118486,3408.4,3408.0,2.93426]
["bitfinex","ETHUSD",1718737135984,2.93404,3408.3,3407.8,3.227884]
["bitfinex","ETHUSD",1718737136355,4.15522486,3408.3,3407.9,2.93435]
["bitfinex","ETHUSD",1718737136550,2.93404,3408.3,3407.9,2.93435]
["bitfinex","ETHUSD",1718737137081,4.15512486,3408.4,3407.9,2.93435]
["bitfinex","ETHUSD",1718737137286,4.15512486,3408.4,3408.0,2.93426]
["bitfinex","ETHUSD",1718737138190,4.15512486,3408.4,3407.9,2.93433]
["bitfinex","ETHUSD",1718737138687,2.93402,3408.3,3407.9,2.93433]
["bitfinex","ETHUSD",1718737139593,4.15512486,3408.4,3407.9,2.93433]
["bitfinex","ETHUSD",1718737139984,1.22118486,3408.4,3408.0,2.93426]
["bitfinex","ETHUSD",1718737140175,1.22118486,3408.4,3408.1,2.93417]
["bitfinex","ETHUSD",1718737140376,1.22118486,3408.4,3408.0,2.93426]
["bitfinex","ETHUSD",1718737141464,1.22118486,3408.6,3407.8,0.293444]
["bitfinex","ETHUSD",1718737141695,2.93404,3408.3,3407.9,2.93433]
["bitfinex","ETHUSD",1718737141868,4.15513486,3408.4,3407.9,2.93433]
["bitfinex","ETHUSD",1718737142193,2.93411,3408.2,3407.8,2.93442]
["bitfinex","ETHUSD",1718737142595,2.93419,3408.1,3407.7,2.9345]
["bitfinex","ETHUSD",1718737142800,1.22118486,3408.2,3407.7,2.9345]
["bitfinex","ETHUSD",1718737143184,4.15528486,3408.2,3407.8,2.93442]
["bitfinex","ETHUSD",1718737143510,1.22118486,3408.2,3407.9,2.93429]
["bitfinex","ETHUSD",1718737144359,4.15521486,3408.3,3407.9,2.93429]
["bitfinex","ETHUSD",1718737144832,1.22118486,3408.5,3408.1,2.93411]
["bitfinex","ETHUSD",1718737145127,4.22118486,3408.5,3408.1,2.93411]
["bitfinex","ETHUSD",1718737145723,7.15503486,3408.5,3408.1,2.93411]
["bitfinex","ETHUSD",1718737148620,4.22118486,3408.5,3408.0,2.93423]
["bitfinex","ETHUSD",1718737148929,4.22118486,3408.5,3408.4,11.07346]
["bitfinex","ETHUSD",1718737148930,1.22118486,3408.5,3408.4,11.07346]
["bitfinex","ETHUSD",1718737149436,6.74806898,3408.7,3408.6,5.8675]
["bitfinex","ETHUSD",1718737149600,1.22118486,3409.0,3408.7,2.93358]
["bitfinex","ETHUSD",1718737149803,1.52760328,3409.1,3408.8,2.93358]
["bitfinex","ETHUSD",1718737149804,1.22118486,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1718737150204,2.93326,3409.2,3408.8,2.93358]
["bitfinex","ETHUSD",1718737150205,1.22118486,3409.0,3408.8,2.93358]
["bitfinex","ETHUSD",1718737153336,1.22118486,3409.0,3408.9,5.86698]
["bitfinex","ETHUSD",1718737153639,1.22118486,3409.2,3409.0,2.93335]
["bitfinex","ETHUSD",1718737153842,1.22118486,3409.2,3409.1,5.86664]
["bitfinex","ETHUSD",1718737154000,7.96925384,3409.3,3409.1,2.93332]
["bitfinex","ETHUSD",1718737154315,7.96925384,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1718737154816,7.96925384,3409.3,3408.7,2.93358]
["bitfinex","ETHUSD",1718737155009,1.22118486,3409.2,3408.9,2.93344]
["bitfinex","ETHUSD",1718737155210,1.22118486,3409.2,3409.0,2.93339]
["bitfinex","ETHUSD",1718737155505,1.22118486,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1718737156346,4.52760328,3409.4,3409.2,2.93323]
["bitfinex","ETHUSD",1718737156503,1.22236485,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1718737156907,1.22236485,3409.3,3409.1,2.93331]
["bitfinex","ETHUSD",1718737157124,1.22236485,3409.3,3408.8,2.93357]
["bitfinex","ETHUSD",1718737157342,1.22236485,3409.3,3408.9,2.93348]
["bitfinex","ETHUSD",1718737157548,1.22236485,3409.3,3408.8,2.93357]
["bitfinex","ETHUSD",1718737157549,4.15560485,3409.2,3408.8,2.93357]
["bitfinex","ETHUSD",1718737157927,1.22236485,3409.0,3408.8,2.93357]
["bitfinex","ETHUSD",1718737158333,1.22236485,3409.0,3408.4,5.20559]
["bitfinex","ETHUSD",1718737158334,2.93349,3408.9,3408.5,2.93383]
["bitfinex","ETHUSD",1718737158534,1.22236485,3408.9,3408.0,2.3429]
["bitfinex","ETHUSD",1718737158752,2.93358,3408.8,3408.3,2.93395]
["bitfinex","ETHUSD",1718737158952,2.93369,3408.7,3408.2,2.93407]
["bitfinex","ETHUSD",1718737159152,1.22236485,3408.9,3408.2,2.93407]
["bitfinex","ETHUSD",1718737159378,2.93393,3408.4,3407.9,2.93431]
["bitfinex","ETHUSD",1718737159672,2.93393,3408.4,3408.0,2.93425]
["bitfinex","ETHUSD",1718737159881,4.15622485,3408.5,3408.0,2.93425]
["bitfinex","ETHUSD",1718737160659,1.22236485,3408.5,3408.2,2.93405]
["bitfinex","ETHUSD",1718737160863,4.83265062,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1718737160864,1.22236485,3408.6,3408.4,2.93392]
["bitfinex","ETHUSD",1718737161270,1.22236485,3408.7,3408.4,2.93392]
["bitfinex","ETHUSD",1718737161766,4.15614485,3408.6,3408.0,2.93423]
["bitfinex","ETHUSD",1718737162751,2.93399,3408.4,3408.0,2.93426]
["bitfinex","ETHUSD",1718737162953,2.93399,3408.4,3407.9,2.93434]
["bitfinex","ETHUSD",1718737163155,2.93399,3408.4,3407.3,0.05083737]
["bitfinex","ETHUSD",1718737163156,2.93441,3407.9,3407.3,0.05083737]
["bitfinex","ETHUSD",1718737163342,0.293441,3407.8,3407.4,2.93472]
["bitfinex","ETHUSD",1718737163543,2.93469,3407.6,3407.0,2.3885]
["bitfinex","ETHUSD",1718737163753,2.93469,3407.6,3407.2,2.88072843]
["bitfinex","ETHUSD",1718737163938,4.15705485,3407.6,3407.2,2.88072843]
["bitfinex","ETHUSD",1718737164140,2.93469,3407.6,3407.2,2.88072843]
["bitfinex","ETHUSD",1718737164559,1.22236485,3407.7,3406.7,2.467]
["bitfinex","ETHUSD",1718737164738,2.9348,3407.4,3406.8,2.93522]
["bitfinex","ETHUSD",1718737165352,2.9347,3407.5,3406.9,2.9352]
["bitfinex","ETHUSD",1718737166873,2.9347,3407.5,3407.1,2.93503]
["bitfinex","ETHUSD",1718737169077,5.30107,3407.7,3407.2,2.93492]
["bitfinex","ETHUSD",1718737169078,2.93461,3407.6,3407.2,2.93492]
["bitfinex","ETHUSD",1718737169283,5.30103,3407.7,3407.3,2.93487]
["bitfinex","ETHUSD",1718737169469,2.3665,3407.7,3407.1,3.521983]
["bitfinex","ETHUSD",1718737169860,5.30105,3407.7,3407.1,3.521983]
["bitfinex","ETHUSD",1718737170209,5.30105,3407.7,3407.1,2.93502]
["bitfinex","ETHUSD",1718737170904,5.30105,3407.7,3407.3,2.93487]
["bitfinex","ETHUSD",1718737171410,2.93461,3407.6,3407.1,2.93502]
["bitfinex","ETHUSD",1718737175270,1.22236485,3407.9,3406.8,2.93526]
["bitfinex","ETHUSD",1718737175600,3.0,3407.9,3407.5,2.93464]
["bitfinex","ETHUSD",1718737176118,3.0,3407.9,3407.6,2.93459]
["bitfinex","ETHUSD",1718737176691,3.0,3407.9,3407.7,2.93452]
["bitfinex","ETHUSD",1718737176883,4.15656485,3408.1,3407.7,2.93452]
["bitfinex","ETHUSD",1718737176884,3.0,3408.0,3407.7,2.64202715]
["bitfinex","ETHUSD",1718737177407,5.93429,3408.0,3407.4,2.9347]
["bitfinex","ETHUSD",1718737177815,2.9346,3407.7,3407.2,2.93488]
["bitfinex","ETHUSD",1718737177987,2.9346,3407.7,3407.1,2.93501]
["bitfinex","ETHUSD",1718737177988,2.9347,3407.5,3407.1,2.93501]
["bitfinex","ETHUSD",1718737178702,2.9347,3407.5,3407.0,2.93512]
["bitfinex","ETHUSD",1718737178887,2.2706,3407.6,3406.7,3.39351]
["bitfinex","ETHUSD",1718737179087,2.93494,3407.3,3406.8,2.93528]
["bitfinex","ETHUSD",1718737179295,2.93496,3407.2,3406.8,2.78877233]
["bitfinex","ETHUSD",1718737179598,2.93496,3407.2,3406.6,2.93546]
["bitfinex","ETHUSD",1718737179599,2.93515,3407.0,3406.6,2.93545]
["bitfinex","ETHUSD",1718737179803,0.586975,3407.2,3406.5,2.93549]
["bitfinex","ETHUSD",1718737180111,2.93522,3406.9,3406.5,2.93554]
["bitfinex","ETHUSD",1718737180309,2.93522,3406.9,3406.2,5.27447]
["bitfinex","ETHUSD",1718737180480,2.93522,3406.9,3406.5,2.9355]
["bitfinex","ETHUSD",1718737182601,4.15727485,3407.3,3406.3,3.463127]
["bitfinex","ETHUSD",1718737182805,2.93497,3407.2,3406.8,2.93529]
["bitfinex","ETHUSD",1718737183197,4.22236485,3407.4,3406.9,2.93513]
["bitfinex","ETHUSD",1718737183398,2.93479,3407.4,3407.0,2.93511]
["bitfinex","ETHUSD",1718737183606,3.0,3407.3,3407.0,2.93511]
["bitfinex","ETHUSD",1718737184230,3.0,3407.3,3407.1,2.93504]
["bitfinex","ETHUSD",1718737184393,3.0,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1718737184596,3.0,3407.4,3406.9,2.93513]
["bitfinex","ETHUSD",1718737185013,2.9351,3407.1,3406.7,2.93535]
["bitfinex","ETHUSD",1718737186395,2.93519,3407.0,3406.3,2.93568]
["bitfinex","ETHUSD",1718737186614,2.93519,3407.0,3406.6,2.93546]
["bitfinex","ETHUSD",1718737187529,2.93496,3407.2,3405.1,5.34118385]
["bitfinex","ETHUSD",1718737187530,2.93553,3406.6,3406.1,2.87787]
["bitfinex","ETHUSD",1718737187832,2.93565,3406.4,3406.0,2.93598]
["bitfinex","ETHUSD",1718737188035,2.93565,3406.4,3405.9,2.93606]
["bitfinex","ETHUSD",1718737188330,2.93558,3406.5,3405.9,2.93606]
["bitfinex","ETHUSD",1718737188712,2.93558,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1718737189114,5.35494,3406.8,3406.2,2.93578]
["bitfinex","ETHUSD",1718737189115,2.4196,3406.8,3406.2,2.93578]
["bitfinex","ETHUSD",1718737189320,2.4196,3406.8,3406.4,2.93556]
["bitfinex","ETHUSD",1718737189321,5.3549,3406.8,3406.4,2.93556]
["bitfinex","ETHUSD",1718737190158,2.9354,3406.7,3406.3,2.93573]
["bitfinex","ETHUSD",1718737191547,2.9354,3406.7,3406.4,2.93564]
["bitfinex","ETHUSD",1718737191913,2.9354,3406.7,3406.4,2.64104]
["bitfinex","ETHUSD",1718737192314,2.93532,3406.8,3406.4,2.64104]
["bitfinex","ETHUSD",1718737192543,2.93555,3406.6,3406.2,2.93582]
["bitfinex","ETHUSD",1718737193320,2.93541,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1718737193520,2.93548,3406.6,3406.2,2.93581]
["bitfinex","ETHUSD",1718737195269,2.93557,3406.5,3406.0,2.93599]
["bitfinex","ETHUSD",1718737195572,2.93572,3406.4,3406.0,2.93599]
["bitfinex","ETHUSD",1718737195731,4.048709,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1718737195732,2.93558,3406.5,3406.1,2.93589]
["bitfinex","ETHUSD",1718737196232,2.93545,3406.7,3406.3,2.93573]
["bitfinex","ETHUSD",1718737196412,8.19662,3406.9,3405.8,2.93612]
["bitfinex","ETHUSD",1718737196613,8.19662,3406.9,3406.5,2.93548]
["bitfinex","ETHUSD",1718737197864,8.19662,3406.9,3406.5,2.93548]
["bitfinex","ETHUSD",1718737198735,8.19662,3406.9,3406.5,2.93549]
["bitfinex","ETHUSD",1718737199135,8.19662,3406.9,3406.6,2.93547]
["bitfinex","ETHUSD",1718737199657,2.93531,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1718737199957,2.93531,3406.8,3406.4,2.93562]
["bitfinex","ETHUSD",1718737200458,5.2614,3406.9,3405.6,2.4139]
["bitfinex","ETHUSD",1718737200636,3.0,3406.8,3406.2,2.93574]
["bitfinex","ETHUSD",1718737200837,2.93551,3406.6,3406.0,2.93592]
["bitfinex","ETHUSD",1718737201028,3.0,3406.8,3406.1,2.93584]
["bitfinex","ETHUSD",1718737201227,2.93548,3406.6,3406.1,2.93584]
["bitfinex","ETHUSD",1718737201426,2.93556,3406.5,3406.1,2.93584]
["bitfinex","ETHUSD",1718737202124,0.52614,3406.7,3406.2,2.93581]
["bitfinex","ETHUSD",1718737202125,3.46154,3406.7,3406.2,2.93581]
["bitfinex","ETHUSD",1718737202330,5.93533,3406.8,3406.4,2.93564]
["bitfinex","ETHUSD",1718737202682,6.87719948,3406.8,3406.3,2.93571]
["bitfinex","ETHUSD",1718737202829,1.22236485,3407.1,3405.6,2.4139]
["bitfinex","ETHUSD",1718737203032,1.22236485,3407.1,3404.3,12.14]
["bitfinex","ETHUSD",1718737203033,0.5080808,3407.3,3407.1,2.93504]
["bitfinex","ETHUSD",1718737203229,2.93496,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1718737203763,4.55844638,3407.4,3407.0,2.93506]
["bitfinex","ETHUSD",1718737204082,1.73038418,3407.7,3407.4,2.93472]
["bitfinex","ETHUSD",1718737204360,1.73038418,3407.7,3407.0,2.93507]
["bitfinex","ETHUSD",1718737204361,1.22236485,3407.7,3407.0,2.93507]
["bitfinex","ETHUSD",1718737204561,2.93468,3407.6,3406.9,2.9352]
["bitfinex","ETHUSD",1718737204761,2.93477,3407.5,3407.0,2.93511]
["bitfinex","ETHUSD",1718737204964,2.93481,3407.4,3406.5,2.4952]
["bitfinex","ETHUSD",1718737205165,2.93487,3407.3,3406.7,2.93536]
["bitfinex","ETHUSD",1718737205464,4.15716485,3407.4,3407.0,2.93511]
["bitfinex","ETHUSD",1718737205647,1.22236485,3407.4,3407.1,2.93497]
["bitfinex","ETHUSD",1718737205841,1.22236485,3407.4,3407.0,2.93511]
["bitfinex","ETHUSD",1718737205842,4.15715485,3407.4,3407.0,2.93511]
["bitfinex","ETHUSD",1718737206169,4.15715485,3407.4,3406.2,2.4121]
["bitfinex","ETHUSD",1718737206170,2.93488,3407.3,3406.9,2.93521]
["bitfinex","ETHUSD",1718737206787,1.22236485,3407.6,3407.3,2.93479]
["bitfinex","ETHUSD",1718737206937,1.22236485,3407.7,3407.0,2.93505]
["bitfinex","ETHUSD",1718737207135,8.2718472,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1718737207136,7.97043383,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1718737207334,6.74806898,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1718737209192,6.74806898,3407.8,3407.5,2.93468]
["bitfinex","ETHUSD",1718737209396,4.15663485,3408.0,3407.5,2.93468]
["bitfinex","ETHUSD",1718737209562,1.22236485,3407.9,3407.6,2.93461]
["bitfinex","ETHUSD",1718737209756,2.3136,3407.8,3406.9,2.93519]
["bitfinex","ETHUSD",1718737209957,4.15706485,3407.5,3407.1,2.93503]
["bitfinex","ETHUSD",1718737210191,4.15706485,3407.5,3406.5,2.9355]
["bitfinex","ETHUSD",1718737210192,1.22236485,3407.5,3406.5,2.9355]
["bitfinex","ETHUSD",1718737210487,1.63807134,3407.4,3406.8,2.93529]
["bitfinex","ETHUSD",1718737210693,1.22236485,3407.4,3407.2,2.9349]
["bitfinex","ETHUSD",1718737210857,1.22236485,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1718737211057,1.22236485,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1718737211264,6.74806898,3407.9,3407.7,2.93453]
["bitfinex","ETHUSD",1718737211265,1.22236485,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1718737211476,6.74806898,3407.9,3407.7,2.93451]
["bitfinex","ETHUSD",1718737211792,7.97043383,3407.9,3407.3,2.93484]
["bitfinex","ETHUSD",1718737211958,10.90485383,3407.9,3407.5,2.93462]
["bitfinex","ETHUSD",1718737212153,2.93444,3407.8,3407.4,2.93476]
["bitfinex","ETHUSD",1718737212385,4.15680485,3407.8,3407.4,2.93476]
["bitfinex","ETHUSD",1718737212568,4.15680485,3407.8,3407.1,2.4069]
["bitfinex","ETHUSD",1718737212765,2.93472,3407.5,3407.1,2.93501]
["bitfinex","ETHUSD",1718737212965,4.15699485,3407.6,3407.2,2.93495]
["bitfinex","ETHUSD",1718737213195,1.22236485,3407.6,3407.3,2.93486]
["bitfinex","ETHUSD",1718737213394,4.15689485,3407.7,3407.3,2.93486]
["bitfinex","ETHUSD",1718737213700,1.22236485,3407.7,3407.4,2.93475]
["bitfinex","ETHUSD",1718737213860,1.22236485,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1718737214061,7.97043383,3407.9,3407.6,2.93459]
["bitfinex","ETHUSD",1718737214260,7.97043383,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1718737214477,6.74806898,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1718737215189,6.74806898,3407.9,3407.5,2.93468]
["bitfinex","ETHUSD",1718737215403,1.22236485,3408.0,3407.5,2.93468]
["bitfinex","ETHUSD",1718737215693,1.52620882,3408.1,3407.5,2.93468]
["bitfinex","ETHUSD",1718737215694,1.22236485,3407.9,3407.5,2.93468]
["bitfinex","ETHUSD",1718737215858,1.22236485,3408.0,3407.5,2.93468]
["bitfinex","ETHUSD",1718737216258,1.22236485,3408.0,3407.4,2.93476]
["bitfinex","ETHUSD",1718737216259,1.22236485,3407.9,3407.4,2.93476]
["bitfinex","ETHUSD",1718737216457,2.93479,3407.4,3407.0,2.93511]
["bitfinex","ETHUSD",1718737216690,2.93462,3407.6,3407.0,2.93511]
["bitfinex","ETHUSD",1718737216691,2.93472,3407.5,3407.1,2.93502]
["bitfinex","ETHUSD",1718737216998,4.15697485,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1718737217213,1.52620882,3407.7,3407.3,2.9348]
["bitfinex","ETHUSD",1718737217214,1.22236485,3407.7,3407.3,2.9348]
["bitfinex","ETHUSD",1718737217487,1.22236485,3407.7,3407.5,2.93463]
["bitfinex","ETHUSD",1718737217687,1.22236485,3407.8,3407.5,2.93463]
["bitfinex","ETHUSD",1718737217888,1.22236485,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1718737218092,1.22236485,3408.0,3407.7,2.93453]
["bitfinex","ETHUSD",1718737218788,1.52620882,3408.2,3407.9,2.93435]
["bitfinex","ETHUSD",1718737218789,1.22236485,3408.2,3407.9,2.93435]
["bitfinex","ETHUSD",1718737219093,1.22236485,3408.2,3408.1,5.86836]
["bitfinex","ETHUSD",1718737219414,1.83145059,3408.7,3408.6,5.8675]
["bitfinex","ETHUSD",1718737219415,1.22236485,3408.7,3408.6,5.8675]
["bitfinex","ETHUSD",1718737219566,1.22236485,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1718737219887,1.22236485,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1718737220087,1.22236485,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1718737220289,1.22236485,3409.1,3408.8,2.93358]
["bitfinex","ETHUSD",1718737220664,2.75865312,3409.1,3408.7,2.93364]
["bitfinex","ETHUSD",1718737220867,2.93342,3409.0,3408.6,2.93373]
["bitfinex","ETHUSD",1718737221088,4.15578485,3409.0,3408.6,2.93373]
["bitfinex","ETHUSD",1718737221484,5.69199312,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1718737221970,2.75865312,3409.1,3408.8,2.63896]
["bitfinex","ETHUSD",1718737222164,4.15561485,3409.2,3408.8,2.63896]
["bitfinex","ETHUSD",1718737222886,2.93325,3409.2,3408.8,2.63896]
["bitfinex","ETHUSD",1718737223189,4.15551485,3409.3,3409.0,2.9334]
["bitfinex","ETHUSD",1718737223398,2.93315,3409.3,3409.0,2.9334]
["bitfinex","ETHUSD",1718737223700,2.93325,3409.2,3408.8,2.93356]
["bitfinex","ETHUSD",1718737224003,2.93334,3409.1,3408.8,2.93356]
["bitfinex","ETHUSD",1718737224194,4.41637275,3409.3,3408.8,2.93356]
["bitfinex","ETHUSD",1718737224195,2.93325,3409.2,3408.8,2.93356]
["bitfinex","ETHUSD",1718737224803,2.93341,3409.0,3408.6,2.93375]
["bitfinex","ETHUSD",1718737225024,1.48322275,3409.3,3408.6,2.93375]
["bitfinex","ETHUSD",1718737225214,2.93325,3409.2,3408.8,2.93351]
["bitfinex","ETHUSD",1718737225422,1.48322275,3409.3,3408.8,2.93351]
["bitfinex","ETHUSD",1718737225423,4.41638275,3409.3,3409.0,2.93341]
["bitfinex","ETHUSD",1718737225710,2.93316,3409.3,3409.0,2.93341]
["bitfinex","ETHUSD",1718737226390,2.93316,3409.3,3408.9,2.93348]
["bitfinex","ETHUSD",1718737226586,6.74806898,3409.4,3408.5,2.93379]
["bitfinex","ETHUSD",1718737226795,4.15518485,3409.7,3409.3,2.93315]
["bitfinex","ETHUSD",1718737227103,2.51746137,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1718737227289,13.30819383,3409.9,3409.7,2.93279]
["bitfinex","ETHUSD",1718737227290,6.74806898,3409.9,3409.7,2.93279]
["bitfinex","ETHUSD",1718737227494,6.74806898,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1718737227495,6.74806898,3409.9,3409.6,2.93287]
["bitfinex","ETHUSD",1718737229999,6.74806898,3409.9,3409.4,2.93305]
["bitfinex","ETHUSD",1718737230207,2.93245,3410.2,3409.5,2.93296]
["bitfinex","ETHUSD",1718737230372,2.93245,3410.2,3409.2,2.93323]
["bitfinex","ETHUSD",1718737230373,2.93244,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1718737230881,2.2164834,3410.3,3409.5,2.93292]
["bitfinex","ETHUSD",1718737231087,0.34712521,3410.7,3410.5,2.93208]
["bitfinex","ETHUSD",1718737231088,2.3132,3410.7,3410.5,2.93208]
["bitfinex","ETHUSD",1718737231300,11.23905296,3410.9,3410.1,2.93242]
["bitfinex","ETHUSD",1718737231301,9.67984898,3410.9,3410.1,2.93242]
["bitfinex","ETHUSD",1718737231616,6.74806898,3410.9,3410.4,2.93218]
["bitfinex","ETHUSD",1718737231923,2.93175,3411.0,3410.4,2.93218]
["bitfinex","ETHUSD",1718737231924,1.2611499,3410.8,3410.4,2.93218]
["bitfinex","ETHUSD",1718737232310,4.1930099,3410.8,3410.4,2.93218]
["bitfinex","ETHUSD",1718737232705,1.2611499,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1718737232910,2.93129,3411.5,3410.9,2.93177]
["bitfinex","ETHUSD",1718737232911,2.2741,3411.5,3410.9,2.93177]
["bitfinex","ETHUSD",1718737233218,3.0,3411.6,3410.9,2.93175]
["bitfinex","ETHUSD",1718737233384,1.22236485,3412.1,3411.3,2.9314]
["bitfinex","ETHUSD",1718737233385,2.93114,3411.7,3411.3,2.9314]
["bitfinex","ETHUSD",1718737233586,2.93139,3411.4,3410.8,2.93185]
["bitfinex","ETHUSD",1718737233816,2.93127,3411.5,3411.1,2.9316]
["bitfinex","ETHUSD",1718737234020,2.9311,3411.7,3411.3,2.93142]
["bitfinex","ETHUSD",1718737234222,0.586202,3411.6,3411.3,2.93142]
["bitfinex","ETHUSD",1718737234519,3.517382,3411.6,3411.3,2.93142]
["bitfinex","ETHUSD",1718737234722,2.93118,3411.6,3411.2,2.93151]
["bitfinex","ETHUSD",1718737234887,2.93129,3411.5,3411.0,2.93168]
["bitfinex","ETHUSD",1718737235083,3.517537,3411.5,3411.0,2.93168]
["bitfinex","ETHUSD",1718737235287,3.517537,3411.5,3410.8,2.93178]
["bitfinex","ETHUSD",1718737235610,2.93143,3411.3,3410.8,2.93182]
["bitfinex","ETHUSD",1718737235810,3.2833077,3411.2,3410.8,2.93182]
["bitfinex","ETHUSD",1718737236013,2.93135,3411.4,3411.0,2.93168]
["bitfinex","ETHUSD",1718737236918,2.93145,3411.3,3410.9,2.93176]
["bitfinex","ETHUSD",1718737237132,2.93159,3411.2,3410.7,2.9319]
["bitfinex","ETHUSD",1718737237492,2.93159,3411.2,3410.8,2.93185]
["bitfinex","ETHUSD",1718737239244,2.93145,3411.3,3410.9,2.93176]
["bitfinex","ETHUSD",1718737239443,2.93136,3411.4,3411.0,2.93167]
["bitfinex","ETHUSD",1718737240650,2.93145,3411.3,3411.0,2.93167]
["bitfinex","ETHUSD",1718737241012,2.93145,3411.3,3410.8,2.93183]
["bitfinex","ETHUSD",1718737241013,2.93119,3411.6,3411.2,2.93144]
["bitfinex","ETHUSD",1718737241337,2.93128,3411.5,3411.0,2.93168]
["bitfinex","ETHUSD",1718737241566,2.93128,3411.5,3411.1,2.93159]
["bitfinex","ETHUSD",1718737243107,2.93134,3411.4,3410.6,2.93203]
["bitfinex","ETHUSD",1718737243441,2.93153,3411.2,3410.8,2.93179]
["bitfinex","ETHUSD",1718737244844,2.93143,3411.3,3410.8,2.93179]
["bitfinex","ETHUSD",1718737244845,2.93161,3411.1,3410.8,2.93179]
["bitfinex","ETHUSD",1718737245942,2.93161,3411.1,3410.7,2.93194]
["bitfinex","ETHUSD",1718737246444,2.93171,3411.0,3410.6,2.93202]
["bitfinex","ETHUSD",1718737247043,2.93171,3411.0,3410.3,2.115]
["bitfinex","ETHUSD",1718737247044,2.93195,3410.7,3410.3,2.115]
["bitfinex","ETHUSD",1718737247246,2.9318,3410.9,3410.1,2.2591]
["bitfinex","ETHUSD",1718737247761,2.93188,3410.8,3410.4,2.9322]
["bitfinex","ETHUSD",1718737248113,2.93187,3410.8,3410.4,2.93219]
["bitfinex","ETHUSD",1718737248514,2.93195,3410.7,3410.4,2.93219]
["bitfinex","ETHUSD",1718737249017,2.93195,3410.7,3410.2,2.93237]
["bitfinex","ETHUSD",1718737249018,2.93195,3410.7,3410.2,2.9323]
["bitfinex","ETHUSD",1718737249219,2.93187,3410.8,3410.4,2.93217]
["bitfinex","ETHUSD",1718737249816,2.93195,3410.7,3410.3,2.93227]
["bitfinex","ETHUSD",1718737250314,2.93175,3411.0,3410.3,2.93226]
["bitfinex","ETHUSD",1718737250624,2.932,3410.7,3410.3,2.93226]
["bitfinex","ETHUSD",1718737250842,2.3003,3411.2,3410.5,2.93212]
["bitfinex","ETHUSD",1718737250843,2.93154,3411.2,3410.5,2.93212]
["bitfinex","ETHUSD",1718737251021,2.93154,3411.2,3410.7,2.93186]
["bitfinex","ETHUSD",1718737251841,2.93154,3411.2,3410.9,2.93177]
["bitfinex","ETHUSD",1718737252040,3.517498,3411.5,3411.0,2.93166]
["bitfinex","ETHUSD",1718737252510,2.93143,3411.3,3411.0,2.93166]
["bitfinex","ETHUSD",1718737253047,2.93143,3411.3,3410.8,2.93185]
["bitfinex","ETHUSD",1718737253048,2.93143,3411.3,3410.8,5.86362]
["bitfinex","ETHUSD",1718737253220,2.93143,3411.3,3410.9,2.93175]
["bitfinex","ETHUSD",1718737253728,2.93152,3411.2,3410.9,2.641556]
["bitfinex","ETHUSD",1718737253925,2.93102,3411.8,3411.2,2.93145]
["bitfinex","ETHUSD",1718737254135,2.93116,3411.7,3411.3,2.93142]
["bitfinex","ETHUSD",1718737254518,2.93134,3411.4,3411.0,2.93168]
["bitfinex","ETHUSD",1718737255128,2.93127,3411.5,3411.0,2.93168]
["bitfinex","ETHUSD",1718737255444,2.93152,3411.2,3410.7,2.93188]
["bitfinex","ETHUSD",1718737255846,2.93152,3411.2,3410.8,2.93185]
["bitfinex","ETHUSD",1718737257229,2.9318,3410.9,3410.1,5.18382]
["bitfinex","ETHUSD",1718737257415,2.93187,3410.8,3410.3,2.93228]
["bitfinex","ETHUSD",1718737258351,2.93187,3410.8,3410.5,2.93211]
["bitfinex","ETHUSD",1718737258562,2.93196,3410.7,3410.3,2.93226]
["bitfinex","ETHUSD",1718737258736,2.93201,3410.7,3410.3,2.93224]
["bitfinex","ETHUSD",1718737258943,2.93201,3410.7,3410.4,2.9322]
["bitfinex","ETHUSD",1718737259623,2.93204,3410.6,3410.3,2.93228]
["bitfinex","ETHUSD",1718737260045,0.50742106,3411.0,3410.3,2.93221]
["bitfinex","ETHUSD",1718737260356,2.93209,3410.6,3410.1,5.1838]
["bitfinex","ETHUSD",1718737260550,2.93221,3410.4,3410.0,2.93253]
["bitfinex","ETHUSD",1718737260932,2.93214,3410.5,3410.0,2.93253]
["bitfinex","ETHUSD",1718737261137,2.93214,3410.5,3409.2,5.93322]
["bitfinex","ETHUSD",1718737261138,2.9327,3409.9,3409.2,2.93322]
["bitfinex","ETHUSD",1718737261354,2.93283,3409.7,3409.3,2.93307]
["bitfinex","ETHUSD",1718737261535,2.93283,3409.7,3409.2,2.93315]
["bitfinex","ETHUSD",1718737261536,3.43975106,3410.3,3409.4,2.93306]
["bitfinex","ETHUSD",1718737261731,2.93241,3410.2,3409.5,2.9329]
["bitfinex","ETHUSD",1718737261947,2.93255,3410.0,3409.5,2.9329]
["bitfinex","ETHUSD",1718737262147,2.93255,3410.0,3409.4,2.93304]
["bitfinex","ETHUSD",1718737262148,2.93272,3409.8,3409.4,2.93304]
["bitfinex","ETHUSD",1718737262349,2.93272,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1718737262568,2.93314,3409.4,3409.0,2.93333]
["bitfinex","ETHUSD",1718737262869,2.93314,3409.4,3408.7,2.115]
["bitfinex","ETHUSD",1718737262870,2.9329,3409.6,3409.2,2.93318]
["bitfinex","ETHUSD",1718737263236,2.93282,3409.7,3409.2,2.93318]
["bitfinex","ETHUSD",1718737263437,2.93315,3409.3,3408.8,2.9335]
["bitfinex","ETHUSD",1718737263652,2.93318,3409.3,3408.9,2.93348]
["bitfinex","ETHUSD",1718737264984,2.93289,3409.6,3409.2,2.93317]
["bitfinex","ETHUSD",1718737265143,2.93301,3409.5,3409.0,2.93333]
["bitfinex","ETHUSD",1718737265547,2.93301,3409.5,3408.8,0.733667]
["bitfinex","ETHUSD",1718737265746,2.93328,3409.2,3408.8,2.93354]
["bitfinex","ETHUSD",1718737265967,2.93342,3409.0,3408.6,2.93374]
["bitfinex","ETHUSD",1718737266294,2.93367,3408.7,3408.3,2.93399]
["bitfinex","ETHUSD",1718737266438,2.93307,3409.4,3408.2,2.93409]
["bitfinex","ETHUSD",1718737266643,2.93384,3408.5,3408.0,2.76467507]
["bitfinex","ETHUSD",1718737266862,2.93384,3408.5,3407.4,3.0]
["bitfinex","ETHUSD",1718737266863,5.1882,3408.8,3407.3,2.4892]
["bitfinex","ETHUSD",1718737267072,2.93444,3407.8,3407.3,2.64018]
["bitfinex","ETHUSD",1718737267242,2.93407,3408.3,3407.4,2.93477]
["bitfinex","ETHUSD",1718737267243,2.93454,3407.7,3407.4,2.93477]
["bitfinex","ETHUSD",1718737267442,2.93454,3407.7,3407.3,2.93482]
["bitfinex","ETHUSD",1718737268185,2.93454,3407.7,3407.2,0.587002]
["bitfinex","ETHUSD",1718737268186,9.68212898,3408.3,3407.6,2.93457]
["bitfinex","ETHUSD",1718737268382,9.68212898,3408.3,3407.2,2.93495]
["bitfinex","ETHUSD",1718737268383,2.93428,3408.0,3407.2,2.93495]
["bitfinex","ETHUSD",1718737268675,2.93486,3407.4,3406.9,2.93514]
["bitfinex","ETHUSD",1718737269082,2.93514,3407.0,3406.6,4.75626]
["bitfinex","ETHUSD",1718737269294,2.93514,3407.0,3406.2,2.93577]
["bitfinex","ETHUSD",1718737269295,2.93502,3407.2,3406.7,2.93537]
["bitfinex","ETHUSD",1718737269464,2.93487,3407.3,3406.9,2.93519]
["bitfinex","ETHUSD",1718737269646,2.93479,3407.4,3406.4,2.93558]
["bitfinex","ETHUSD",1718737269846,2.93496,3407.2,3406.7,2.9353]
["bitfinex","ETHUSD",1718737270042,2.93476,3407.5,3406.4,3.1764177]
["bitfinex","ETHUSD",1718737270246,2.93514,3407.0,3406.6,2.9354]
["bitfinex","ETHUSD",1718737270874,2.93514,3407.0,3406.7,2.93538]
["bitfinex","ETHUSD",1718737271077,2.93505,3407.1,3406.7,2.93538]
["bitfinex","ETHUSD",1718737271649,2.93521,3407.0,3406.6,2.93546]
["bitfinex","ETHUSD",1718737272593,2.93521,3407.0,3405.5,2.3436]
["bitfinex","ETHUSD",1718737272594,2.93541,3406.7,3405.5,2.3436]
["bitfinex","ETHUSD",1718737272793,0.587026,3407.0,3405.8,2.93616]
["bitfinex","ETHUSD",1718737272794,2.93582,3406.2,3405.8,2.93616]
["bitfinex","ETHUSD",1718737272953,2.93548,3406.6,3405.8,2.93609]
["bitfinex","ETHUSD",1718737272954,2.93577,3406.3,3405.8,2.93609]
["bitfinex","ETHUSD",1718737273345,2.93539,3406.7,3406.2,2.93582]
["bitfinex","ETHUSD",1718737273544,2.93539,3406.7,3406.3,2.93573]
["bitfinex","ETHUSD",1718737273978,9.74806898,3407.0,3406.6,2.93543]
["bitfinex","ETHUSD",1718737274178,9.74806898,3407.0,3406.5,2.93555]
["bitfinex","ETHUSD",1718737274179,9.68327898,3407.0,3406.5,2.93555]
["bitfinex","ETHUSD",1718737274381,9.68327898,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1718737274382,6.74806898,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1718737274707,2.93541,3406.7,3406.1,2.93587]
["bitfinex","ETHUSD",1718737274987,2.93541,3406.7,3406.0,2.115]
["bitfinex","ETHUSD",1718737274988,2.93556,3406.5,3406.0,2.115]
["bitfinex","ETHUSD",1718737275190,2.93568,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1718737275651,3.229081,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1718737275848,2.93559,3406.5,3405.3,2.93657]
["bitfinex","ETHUSD",1718737276048,2.93604,3406.0,3405.0,2.93685]
["bitfinex","ETHUSD",1718737276271,3.5696631,3406.4,3405.0,2.93685]
["bitfinex","ETHUSD",1718737276272,2.93632,3405.7,3405.3,2.93657]
["bitfinex","ETHUSD",1718737277298,2.93635,3405.6,3405.2,2.93667]
["bitfinex","ETHUSD",1718737277471,2.93635,3405.6,3404.6,2.93715]
["bitfinex","ETHUSD",1718737277472,0.880876,3405.6,3404.6,2.93715]
["bitfinex","ETHUSD",1718737277679,2.93673,3405.2,3404.6,2.93715]
["bitfinex","ETHUSD",1718737277969,2.93651,3405.4,3404.7,2.93711]
["bitfinex","ETHUSD",1718737278171,2.93619,3405.8,3404.5,2.93723]
["bitfinex","ETHUSD",1718737278172,2.93617,3405.8,3404.5,2.93723]
["bitfinex","ETHUSD",1718737278370,0.593619,3405.7,3404.6,0.730263]
["bitfinex","ETHUSD",1718737278584,2.93668,3405.2,3404.8,2.93702]
["bitfinex","ETHUSD",1718737278783,2.93642,3405.5,3404.6,2.9372]
["bitfinex","ETHUSD",1718737278967,2.93627,3405.7,3405.3,2.93658]
["bitfinex","ETHUSD",1718737279178,2.93651,3405.4,3404.9,2.93694]
["bitfinex","ETHUSD",1718737279492,2.93678,3405.1,3404.6,2.93719]
["bitfinex","ETHUSD",1718737280262,2.93661,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1718737280463,2.93701,3404.9,3404.5,2.93728]
["bitfinex","ETHUSD",1718737280664,2.93695,3404.9,3404.5,2.93728]
["bitfinex","ETHUSD",1718737281109,2.93703,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1718737281406,2.93668,3405.2,3404.7,2.9371]
["bitfinex","ETHUSD",1718737281407,2.93677,3405.1,3404.7,2.9371]
["bitfinex","ETHUSD",1718737281703,2.93688,3405.0,3404.7,2.9371]
["bitfinex","ETHUSD",1718737282009,2.93688,3405.0,3404.5,5.87448]
["bitfinex","ETHUSD",1718737282297,9.68455898,3405.5,3404.3,2.93739]
["bitfinex","ETHUSD",1718737282298,2.93711,3404.8,3404.3,2.93739]
["bitfinex","ETHUSD",1718737282673,2.93711,3404.8,3403.9,2.93779]
["bitfinex","ETHUSD",1718737282990,2.93711,3404.8,3404.2,2.93752]
["bitfinex","ETHUSD",1718737282991,2.9372,3404.6,3404.2,2.93752]
["bitfinex","ETHUSD",1718737284504,2.93746,3404.3,3403.9,2.93777]
["bitfinex","ETHUSD",1718737284797,2.93746,3404.3,3403.9,2.93778]
["bitfinex","ETHUSD",1718737285173,2.93746,3404.3,3403.8,2.93785]
["bitfinex","ETHUSD",1718737285784,2.93746,3404.3,3403.8,2.93788]
["bitfinex","ETHUSD",1718737285987,2.93755,3404.2,3403.8,2.93788]
["bitfinex","ETHUSD",1718737286386,2.93755,3404.2,3403.9,2.93778]
["bitfinex","ETHUSD",1718737286702,0.593717,3404.6,3403.9,2.93778]
["bitfinex","ETHUSD",1718737286906,2.93629,3405.7,3404.6,2.93716]
["bitfinex","ETHUSD",1718737286907,6.74806898,3405.0,3404.6,2.93716]
["bitfinex","ETHUSD",1718737287091,3.0,3405.2,3404.6,2.93716]
["bitfinex","ETHUSD",1718737287092,4.00906191,3404.9,3404.6,2.93716]
["bitfinex","ETHUSD",1718737287297,5.4474,3405.3,3405.1,2.93675]
["bitfinex","ETHUSD",1718737287298,3.0,3405.3,3405.1,2.93675]
["bitfinex","ETHUSD",1718737287509,6.74806898,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1718737287812,2.9366,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1718737288105,2.93702,3404.9,3404.4,2.93729]
["bitfinex","ETHUSD",1718737288272,2.93702,3404.9,3404.5,2.93724]
["bitfinex","ETHUSD",1718737288675,2.93702,3404.9,3404.6,2.93719]
["bitfinex","ETHUSD",1718737288873,6.74806898,3405.4,3403.9,2.93772]
["bitfinex","ETHUSD",1718737288874,9.68460898,3405.4,3404.2,2.93751]
["bitfinex","ETHUSD",1718737289101,6.74806898,3405.4,3405.1,2.93675]
["bitfinex","ETHUSD",1718737289584,6.74806898,3405.9,3405.7,2.93625]
["bitfinex","ETHUSD",1718737289770,21.48156898,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1718737290009,21.48156898,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1718737290171,2.9353,3406.9,3406.0,2.93594]
["bitfinex","ETHUSD",1718737290172,6.74806898,3406.9,3406.0,2.93594]
["bitfinex","ETHUSD",1718737290378,2.93556,3406.5,3406.2,2.93574]
["bitfinex","ETHUSD",1718737290577,2.93556,3406.5,3406.1,2.93589]
["bitfinex","ETHUSD",1718737290796,2.93556,3406.5,3406.2,2.9358]
["bitfinex","ETHUSD",1718737291000,2.93549,3406.6,3406.2,5.87154]
["bitfinex","ETHUSD",1718737291201,2.93506,3407.1,3406.4,2.93558]
["bitfinex","ETHUSD",1718737291375,2.93506,3407.1,3406.2,2.93577]
["bitfinex","ETHUSD",1718737291376,2.93551,3406.6,3406.2,2.93577]
["bitfinex","ETHUSD",1718737291798,2.93551,3406.6,3406.3,2.93569]
["bitfinex","ETHUSD",1718737292131,2.93523,3406.9,3406.6,2.93545]
["bitfinex","ETHUSD",1718737292339,2.93505,3407.1,3406.6,2.93545]
["bitfinex","ETHUSD",1718737292479,2.9352,3407.0,3406.6,2.93545]
["bitfinex","ETHUSD",1718737292685,9.68299898,3407.3,3406.1,2.9359]
["bitfinex","ETHUSD",1718737293004,2.93556,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1718737293298,2.93522,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1718737293610,2.93509,3407.1,3406.4,2.93563]
["bitfinex","ETHUSD",1718737294084,2.93522,3406.9,3406.6,2.93545]
["bitfinex","ETHUSD",1718737294283,3.0,3407.2,3405.8,2.93609]
["bitfinex","ETHUSD",1718737294284,2.9353,3406.8,3405.8,2.93609]
["bitfinex","ETHUSD",1718737294508,2.93557,3406.5,3406.0,2.93598]
["bitfinex","ETHUSD",1718737294690,2.93557,3406.5,3405.8,2.93609]
["bitfinex","ETHUSD",1718737294691,2.93548,3406.6,3406.1,2.93587]
["bitfinex","ETHUSD",1718737294890,2.93548,3406.6,3404.7,7.0365]
["bitfinex","ETHUSD",1718737294891,2.93593,3406.1,3404.7,7.0365]
["bitfinex","ETHUSD",1718737295219,0.880618,3406.6,3405.5,2.93635]
["bitfinex","ETHUSD",1718737295220,2.93582,3406.2,3405.5,2.93635]
["bitfinex","ETHUSD",1718737295417,2.936,3406.0,3405.5,2.93635]
["bitfinex","ETHUSD",1718737295613,0.9683889,3406.2,3405.2,2.9366]
["bitfinex","ETHUSD",1718737295818,2.93574,3406.3,3405.6,2.93625]
["bitfinex","ETHUSD",1718737296114,2.93574,3406.3,3405.8,2.93609]
["bitfinex","ETHUSD",1718737296866,2.9359,3406.2,3405.8,2.93609]
["bitfinex","ETHUSD",1718737297063,2.9359,3406.2,3405.3,2.93658]
["bitfinex","ETHUSD",1718737297064,2.93623,3405.8,3405.3,2.93658]
["bitfinex","ETHUSD",1718737297383,2.93635,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1718737297700,2.93635,3405.6,3404.8,2.93699]
["bitfinex","ETHUSD",1718737297701,2.93658,3405.4,3404.9,2.64269]
["bitfinex","ETHUSD",1718737297814,2.93658,3405.4,3405.0,2.9368]
["bitfinex","ETHUSD",1718737298018,0.293623,3405.7,3405.4,2.93647]
["bitfinex","ETHUSD",1718737298251,6.74806898,3405.8,3405.5,2.93641]
["bitfinex","ETHUSD",1718737298440,9.68423898,3405.8,3404.4,0.8452911]
["bitfinex","ETHUSD",1718737298637,2.93625,3405.7,3405.1,2.93669]
["bitfinex","ETHUSD",1718737299037,8.01009388,3405.8,3404.8,2.93695]
["bitfinex","ETHUSD",1718737299246,8.01009388,3405.8,3405.5,2.93635]
["bitfinex","ETHUSD",1718737300429,10.94626388,3405.8,3405.3,2.93651]
["bitfinex","ETHUSD",1718737300749,2.93632,3405.7,3405.2,2.93667]
["bitfinex","ETHUSD",1718737300974,2.93634,3405.6,3405.1,2.93675]
["bitfinex","ETHUSD",1718737301249,2.93634,3405.6,3404.7,2.93707]
["bitfinex","ETHUSD",1718737301250,1.38822539,3405.7,3404.7,2.93707]
["bitfinex","ETHUSD",1718737301419,2.93625,3405.7,3405.3,2.93651]
["bitfinex","ETHUSD",1718737301618,2.93636,3405.6,3405.3,2.93651]
["bitfinex","ETHUSD",1718737301822,6.74806898,3406.1,3405.1,2.93669]
["bitfinex","ETHUSD",1718737302132,15.31575,3406.3,3404.8,5.75499]
["bitfinex","ETHUSD",1718737302133,5.87157,3406.3,3405.6,2.93625]
["bitfinex","ETHUSD",1718737302321,2.93591,3406.1,3405.8,2.93616]
["bitfinex","ETHUSD",1718737303559,9.68365898,3406.5,3406.0,2.93597]
["bitfinex","ETHUSD",1718737303852,6.74806898,3406.5,3406.4,2.93565]
["bitfinex","ETHUSD",1718737304552,2.4589,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1718737304724,2.93522,3406.9,3406.5,2.93555]
["bitfinex","ETHUSD",1718737305054,2.93514,3407.0,3406.6,2.93544]
["bitfinex","ETHUSD",1718737305226,2.93514,3407.0,3406.5,2.93555]
["bitfinex","ETHUSD",1718737305425,4.56813501,3407.0,3406.5,2.93555]
["bitfinex","ETHUSD",1718737305626,2.93523,3406.9,3406.5,2.93555]
["bitfinex","ETHUSD",1718737305945,6.74806898,3407.2,3406.0,2.93598]
["bitfinex","ETHUSD",1718737306343,2.93506,3407.1,3406.7,2.93534]
["bitfinex","ETHUSD",1718737306739,2.93506,3407.1,3406.8,2.9353]
["bitfinex","ETHUSD",1718737306942,4.1968609,3407.1,3406.8,2.9353]
["bitfinex","ETHUSD",1718737307441,2.93515,3407.0,3406.6,2.93546]
["bitfinex","ETHUSD",1718737307643,2.93515,3407.0,3406.5,2.93555]
["bitfinex","ETHUSD",1718737308047,2.93515,3407.0,3406.6,2.93546]
["bitfinex","ETHUSD",1718737308447,2.93515,3407.0,3406.7,2.93537]
["bitfinex","ETHUSD",1718737308757,4.1968509,3407.1,3406.8,2.93528]
["bitfinex","ETHUSD",1718737309643,4.1968509,3407.1,3406.7,2.93537]
["bitfinex","ETHUSD",1718737309844,2.93505,3407.1,3406.7,2.93537]
["bitfinex","ETHUSD",1718737310031,2.93505,3407.1,3406.8,2.93529]
["bitfinex","ETHUSD",1718737310352,6.74806898,3407.2,3406.9,2.93515]
["bitfinex","ETHUSD",1718737311050,9.68303898,3407.2,3406.9,2.93515]
["bitfinex","ETHUSD",1718737311253,2.93504,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1718737311449,6.74806898,3407.2,3406.8,2.93527]
["bitfinex","ETHUSD",1718737311647,6.74806898,3407.2,3406.7,5.8707]
["bitfinex","ETHUSD",1718737311968,6.74806898,3407.2,3406.9,2.93519]
["bitfinex","ETHUSD",1718737313064,2.93487,3407.3,3406.9,2.93519]
["bitfinex","ETHUSD",1718737313362,2.9349,3407.3,3407.0,2.93509]
["bitfinex","ETHUSD",1718737313534,2.9349,3407.3,3406.9,2.9352]
["bitfinex","ETHUSD",1718737314563,5.20388,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1718737314770,5.20388,3407.6,3406.8,2.9353]
["bitfinex","ETHUSD",1718737314771,2.3042,3408.1,3407.4,2.93472]
["bitfinex","ETHUSD",1718737314936,2.3042,3408.1,3407.5,2.93465]
["bitfinex","ETHUSD",1718737314937,2.93437,3407.9,3407.5,2.93465]
["bitfinex","ETHUSD",1718737315135,2.93437,3407.9,3407.2,2.9349]
["bitfinex","ETHUSD",1718737315136,2.93455,3407.7,3407.3,2.93483]
["bitfinex","ETHUSD",1718737315469,2.93479,3407.4,3407.0,2.93506]
["bitfinex","ETHUSD",1718737315629,2.93479,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1718737315630,2.3042,3408.1,3406.7,2.93537]
["bitfinex","ETHUSD",1718737315829,2.93493,3407.3,3406.9,2.9352]
["bitfinex","ETHUSD",1718737316075,2.93463,3407.6,3406.9,2.9352]
["bitfinex","ETHUSD",1718737316076,2.93496,3407.2,3406.9,2.9352]
["bitfinex","ETHUSD",1718737316377,2.93506,3407.1,3406.7,2.93537]
["bitfinex","ETHUSD",1718737316532,2.93484,3407.4,3406.7,2.93537]
["bitfinex","ETHUSD",1718737317530,2.93511,3407.1,3406.7,2.93537]
["bitfinex","ETHUSD",1718737317856,2.93511,3407.1,3406.8,2.93529]
["bitfinex","ETHUSD",1718737318364,2.93497,3407.2,3406.8,2.93529]
["bitfinex","ETHUSD",1718737318565,2.93465,3407.6,3407.0,2.93504]
["bitfinex","ETHUSD",1718737318772,2.93479,3407.4,3407.0,2.93504]
["bitfinex","ETHUSD",1718737318968,0.6377162,3407.5,3407.1,2.93504]
["bitfinex","ETHUSD",1718737319161,2.93463,3407.6,3407.3,2.93483]
["bitfinex","ETHUSD",1718737319358,3.44237683,3407.9,3407.6,2.93461]
["bitfinex","ETHUSD",1718737319561,2.93394,3408.4,3407.0,2.113]
["bitfinex","ETHUSD",1718737319761,2.93394,3408.4,3407.9,2.93428]
["bitfinex","ETHUSD",1718737319762,2.93403,3408.3,3407.9,2.93428]
["bitfinex","ETHUSD",1718737320072,2.93403,3408.3,3407.4,2.113]
["bitfinex","ETHUSD",1718737320073,2.9341,3408.2,3407.7,2.93448]
["bitfinex","ETHUSD",1718737320293,2.93436,3407.9,3407.3,2.93487]
["bitfinex","ETHUSD",1718737320470,2.93436,3407.9,3407.0,2.113]
["bitfinex","ETHUSD",1718737320471,2.9346,3407.7,3407.2,2.93495]
["bitfinex","ETHUSD",1718737320854,2.93436,3407.9,3407.0,2.113]
["bitfinex","ETHUSD",1718737320855,2.93446,3407.8,3407.4,2.93478]
["bitfinex","ETHUSD",1718737321509,2.93464,3407.6,3407.1,2.93503]
["bitfinex","ETHUSD",1718737321678,2.93464,3407.6,3407.2,2.93488]
["bitfinex","ETHUSD",1718737322458,2.4821,3408.5,3407.0,2.113]
["bitfinex","ETHUSD",1718737322690,2.93488,3407.3,3406.9,2.9352]
["bitfinex","ETHUSD",1718737323880,2.3603,3407.6,3406.7,2.9353]
["bitfinex","ETHUSD",1718737324071,2.93487,3407.4,3407.1,2.93501]
["bitfinex","ETHUSD",1718737324275,2.93472,3407.5,3407.1,2.93498]
["bitfinex","ETHUSD",1718737324480,2.93472,3407.5,3406.6,2.9354]
["bitfinex","ETHUSD",1718737324481,2.93505,3407.1,3406.6,2.9354]
["bitfinex","ETHUSD",1718737324800,2.93505,3407.1,3406.8,2.9353]
["bitfinex","ETHUSD",1718737325003,2.93498,3407.2,3406.8,2.9353]
["bitfinex","ETHUSD",1718737325380,2.93485,3407.4,3406.6,2.93542]
["bitfinex","ETHUSD",1718737325716,2.93485,3407.4,3407.0,2.93506]
["bitfinex","ETHUSD",1718737325887,2.93504,3407.1,3406.8,2.93528]
["bitfinex","ETHUSD",1718737326715,2.93504,3407.1,3406.7,2.93532]
["bitfinex","ETHUSD",1718737327684,2.3882,3407.3,3405.7,2.3055]
["bitfinex","ETHUSD",1718737327885,2.9354,3406.7,3405.9,2.93605]
["bitfinex","ETHUSD",1718737328083,2.93548,3406.6,3406.1,2.93588]
["bitfinex","ETHUSD",1718737328282,2.93572,3406.4,3406.0,2.93598]
["bitfinex","ETHUSD",1718737328818,2.936,3406.0,3405.7,2.93619]
["bitfinex","ETHUSD",1718737329027,2.79,3406.0,3405.7,2.93619]
["bitfinex","ETHUSD",1718737329394,2.79,3406.0,3405.5,5.87276]
["bitfinex","ETHUSD",1718737329595,2.79,3406.0,3405.5,1.339821]
["bitfinex","ETHUSD",1718737329952,2.93633,3405.7,3405.1,2.93675]
["bitfinex","ETHUSD",1718737330894,2.93637,3405.6,3405.1,2.93675]
["bitfinex","ETHUSD",1718737331090,2.8740125,3406.4,3404.7,7.52956]
["bitfinex","ETHUSD",1718737331091,2.93624,3405.8,3405.3,2.93658]
["bitfinex","ETHUSD",1718737331296,2.936,3406.0,3405.4,0.293658]
["bitfinex","ETHUSD",1718737331504,2.93575,3406.3,3405.5,2.93637]
["bitfinex","ETHUSD",1718737331825,2.4021,3407.0,3406.2,2.93581]
["bitfinex","ETHUSD",1718737331985,2.93532,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1718737332187,3.62446485,3407.4,3406.3,2.113]
["bitfinex","ETHUSD",1718737332387,2.93494,3407.3,3406.8,2.93523]
["bitfinex","ETHUSD",1718737332606,2.93494,3407.3,3406.8,2.64063]
["bitfinex","ETHUSD",1718737333019,2.93512,3407.1,3406.4,5.32411]
["bitfinex","ETHUSD",1718737333221,2.93523,3406.9,3406.5,2.93554]
["bitfinex","ETHUSD",1718737333420,2.93479,3407.4,3406.8,2.93523]
["bitfinex","ETHUSD",1718737333421,2.93488,3407.3,3406.8,2.93523]
["bitfinex","ETHUSD",1718737333726,2.93506,3407.1,3406.7,2.93537]
["bitfinex","ETHUSD",1718737333895,2.93555,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1718737334098,2.9354,3406.7,3406.2,2.9358]
["bitfinex","ETHUSD",1718737334336,2.9354,3406.7,3406.3,2.93573]
["bitfinex","ETHUSD",1718737334843,2.93547,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1718737335135,2.93549,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1718737335543,2.93549,3406.6,3406.2,2.9358]
["bitfinex","ETHUSD",1718737335916,2.9356,3406.5,3406.0,2.93598]
["bitfinex","ETHUSD",1718737336312,2.9354,3406.7,3406.2,2.93581]
["bitfinex","ETHUSD",1718737337257,2.93566,3406.4,3405.8,2.93612]
["bitfinex","ETHUSD",1718737337424,2.9359,3406.1,3405.5,2.93634]
["bitfinex","ETHUSD",1718737337935,2.9359,3406.1,3405.6,2.93626]
["bitfinex","ETHUSD",1718737338120,2.93574,3406.3,3405.4,2.9365]
["bitfinex","ETHUSD",1718737338121,2.9361,3405.9,3405.4,2.9365]
["bitfinex","ETHUSD",1718737338320,2.93618,3405.8,3405.3,5.04952]
["bitfinex","ETHUSD",1718737338549,2.93618,3405.8,3405.4,2.9365]
["bitfinex","ETHUSD",1718737338732,2.93635,3405.6,3405.1,2.93669]
["bitfinex","ETHUSD",1718737338931,2.93643,3405.5,3405.1,2.93669]
["bitfinex","ETHUSD",1718737339312,2.93635,3405.6,3405.1,2.93669]
["bitfinex","ETHUSD",1718737339517,2.93627,3405.7,3405.2,2.93665]
["bitfinex","ETHUSD",1718737340235,2.93608,3405.9,3405.4,2.9365]
["bitfinex","ETHUSD",1718737340458,2.93617,3405.8,3405.4,2.9365]
["bitfinex","ETHUSD",1718737340648,2.93635,3405.6,3405.1,2.93675]
["bitfinex","ETHUSD",1718737341838,2.93601,3406.0,3404.3,0.05112567]
["bitfinex","ETHUSD",1718737342161,2.93601,3406.0,3403.6,0.61300878]
["bitfinex","ETHUSD",1718737342162,2.93727,3404.6,3403.7,2.93793]
["bitfinex","ETHUSD",1718737342464,2.93727,3404.6,3403.3,5.3607]
["bitfinex","ETHUSD",1718737342465,2.93753,3404.3,3403.6,2.93803]
["bitfinex","ETHUSD",1718737342629,2.93753,3404.3,3403.7,0.798926]
["bitfinex","ETHUSD",1718737342963,2.93739,3404.4,3403.9,2.93779]
["bitfinex","ETHUSD",1718737343346,2.93739,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1718737343547,2.9377,3404.1,3403.4,2.113]
["bitfinex","ETHUSD",1718737343741,2.93756,3404.2,3403.6,2.93803]
["bitfinex","ETHUSD",1718737343930,1.22236485,3404.8,3403.5,1.041208]
["bitfinex","ETHUSD",1718737344468,2.93719,3404.7,3404.2,2.93753]
["bitfinex","ETHUSD",1718737344835,2.93738,3404.4,3403.6,2.93801]
["bitfinex","ETHUSD",1718737345062,1.00334949,3404.7,3403.5,1.041208]
["bitfinex","ETHUSD",1718737345268,1.22236485,3404.8,3403.6,2.93799]
["bitfinex","ETHUSD",1718737345269,2.9377,3404.1,3403.6,2.93799]
["bitfinex","ETHUSD",1718737345497,2.93754,3404.3,3403.3,2.3607]
["bitfinex","ETHUSD",1718737345688,2.93791,3403.8,3402.9,2.84]
["bitfinex","ETHUSD",1718737345839,2.93817,3403.5,3402.9,2.84]
["bitfinex","ETHUSD",1718737346175,2.93834,3403.3,3402.9,2.84]
["bitfinex","ETHUSD",1718737346368,2.93834,3403.3,3402.9,3.417874]
["bitfinex","ETHUSD",1718737346771,2.93834,3403.3,3402.6,2.93885]
["bitfinex","ETHUSD",1718737346944,2.9385,3403.1,3402.6,2.93885]
["bitfinex","ETHUSD",1718737347475,2.93834,3403.3,3402.7,2.93882]
["bitfinex","ETHUSD",1718737347636,2.93824,3403.4,3402.8,2.93867]
["bitfinex","ETHUSD",1718737347848,2.93849,3403.2,3402.8,0.830155]
["bitfinex","ETHUSD",1718737348051,2.93825,3403.4,3402.8,2.93867]
["bitfinex","ETHUSD",1718737348275,8.552004,3404.2,3403.2,2.93839]
["bitfinex","ETHUSD",1718737348276,5.614454,3404.2,3403.2,2.93839]
["bitfinex","ETHUSD",1718737348459,2.93803,3403.7,3403.2,2.93839]
["bitfinex","ETHUSD",1718737348675,2.93772,3404.0,3403.2,2.93839]
["bitfinex","ETHUSD",1718737348872,2.93808,3403.6,3402.1,2.93936]
["bitfinex","ETHUSD",1718737349052,2.93808,3403.6,3402.3,3.0]
["bitfinex","ETHUSD",1718737349388,2.93808,3403.6,3403.1,2.93843]
["bitfinex","ETHUSD",1718737349752,2.93789,3403.8,3403.1,2.93843]
["bitfinex","ETHUSD",1718737350177,2.93789,3403.8,3403.3,2.9383]
["bitfinex","ETHUSD",1718737350490,2.93789,3403.8,3403.1,2.93843]
["bitfinex","ETHUSD",1718737350491,2.93814,3403.6,3403.1,2.93842]
["bitfinex","ETHUSD",1718737350703,2.93814,3403.6,3402.9,5.87716]
["bitfinex","ETHUSD",1718737350855,2.93814,3403.6,3403.1,2.93848]
["bitfinex","ETHUSD",1718737352454,2.93814,3403.6,3402.6,2.93889]
["bitfinex","ETHUSD",1718737352455,2.93843,3403.2,3402.6,2.93892]
["bitfinex","ETHUSD",1718737352823,2.93883,3402.8,3402.0,2.93939]
["bitfinex","ETHUSD",1718737353115,2.93874,3402.9,3402.4,2.9391]
["bitfinex","ETHUSD",1718737353320,2.93868,3402.9,3402.3,2.93916]
["bitfinex","ETHUSD",1718737353607,2.9385,3403.1,3402.4,2.93902]
["bitfinex","ETHUSD",1718737354426,2.93867,3402.9,3402.4,2.93902]
["bitfinex","ETHUSD",1718737354556,2.9385,3403.1,3402.0,3.17279]
["bitfinex","ETHUSD",1718737354557,2.2525,3403.3,3402.0,0.2334]
["bitfinex","ETHUSD",1718737354760,2.93912,3402.4,3401.9,2.93946]
["bitfinex","ETHUSD",1718737355068,2.2525,3403.3,3401.6,5.76178]
["bitfinex","ETHUSD",1718737355272,5.2525,3403.3,3402.0,2.93941]
["bitfinex","ETHUSD",1718737355505,2.93918,3402.4,3401.8,2.93958]
["bitfinex","ETHUSD",1718737355681,1.119076,3403.2,3401.7,2.9397]
["bitfinex","ETHUSD",1718737355682,2.9386,3403.0,3401.7,2.93969]
["bitfinex","ETHUSD",1718737355982,1.119076,3403.2,3401.3,1.84247666]
["bitfinex","ETHUSD",1718737355983,2.93944,3402.0,3401.3,1.84247666]
["bitfinex","ETHUSD",1718737356182,2.93954,3401.9,3401.3,1.84247666]
["bitfinex","ETHUSD",1718737356384,2.93996,3401.4,3401.3,1.84247666]
["bitfinex","ETHUSD",1718737356711,0.293954,3401.9,3401.3,1.84247666]
["bitfinex","ETHUSD",1718737356926,3.0,3402.6,3401.3,1.84247666]
["bitfinex","ETHUSD",1718737356927,2.9398,3401.6,3401.3,1.84247666]
["bitfinex","ETHUSD",1718737357211,2.93973,3401.7,3401.3,1.84247666]
["bitfinex","ETHUSD",1718737357413,2.93981,3401.6,3401.3,1.84247666]
["bitfinex","ETHUSD",1718737357624,2.93988,3401.5,3401.3,1.84247666]
["bitfinex","ETHUSD",1718737357857,2.93979,3401.6,3401.3,1.84247666]
["bitfinex","ETHUSD",1718737357976,2.93996,3401.4,3401.3,1.84247666]
["bitfinex","ETHUSD",1718737358585,2.94015,3401.2,3400.7,2.94055]
["bitfinex","ETHUSD",1718737359243,2.93964,3401.8,3401.0,2.94028]
["bitfinex","ETHUSD",1718737359511,2.93989,3401.5,3401.0,2.9403]
["bitfinex","ETHUSD",1718737359876,2.93998,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1718737360082,2.93989,3401.5,3400.8,2.94048]
["bitfinex","ETHUSD",1718737360281,0.23136,3402.2,3400.5,3.46067]
["bitfinex","ETHUSD",1718737360533,2.93947,3402.0,3401.5,2.9398]
["bitfinex","ETHUSD",1718737360845,2.93953,3401.9,3401.0,2.94024]
["bitfinex","ETHUSD",1718737361137,2.93953,3401.9,3400.5,0.51994]
["bitfinex","ETHUSD",1718737361138,2.93951,3402.0,3400.5,2.94073]
["bitfinex","ETHUSD",1718737361439,2.9404,3400.9,3400.1,2.94101]
["bitfinex","ETHUSD",1718737361731,2.93995,3401.5,3399.2,0.05114615]
["bitfinex","ETHUSD",1718737361732,2.4306,3400.5,3399.2,0.05114615]
["bitfinex","ETHUSD",1718737361881,2.4306,3400.5,3399.0,2.418]
["bitfinex","ETHUSD",1718737362082,2.4306,3400.5,3399.5,2.94156]
["bitfinex","ETHUSD",1718737362083,2.941,3400.2,3399.5,2.94156]
["bitfinex","ETHUSD",1718737362319,2.941,3400.2,3399.1,2.94191]
["bitfinex","ETHUSD",1718737362494,2.4306,3400.5,3399.4,2.94166]
["bitfinex","ETHUSD",1718737362495,2.94109,3400.1,3399.4,2.94166]
["bitfinex","ETHUSD",1718737362705,2.94111,3400.1,3399.2,2.94185]
["bitfinex","ETHUSD",1718737362881,2.94084,3400.4,3399.9,2.9412]
["bitfinex","ETHUSD",1718737363088,2.4712,3401.1,3399.1,2.822]
["bitfinex","ETHUSD",1718737363285,2.4712,3401.1,3399.6,2.822]
["bitfinex","ETHUSD",1718737363530,2.4712,3401.1,3400.2,2.94099]
["bitfinex","ETHUSD",1718737363840,2.4712,3401.1,3399.2,0.3041248]
["bitfinex","ETHUSD",1718737364148,2.4712,3401.1,3399.1,2.94195]
["bitfinex","ETHUSD",1718737364355,4.70317,3401.2,3399.1,2.94195]
["bitfinex","ETHUSD",1718737364356,2.4384,3400.2,3399.1,2.94187]
["bitfinex","ETHUSD",1718737364486,2.4384,3400.2,3399.1,2.9419]
["bitfinex","ETHUSD",1718737364487,2.94144,3399.7,3399.1,2.9419]
["bitfinex","ETHUSD",1718737364686,2.94117,3400.0,3399.0,2.94201]
["bitfinex","ETHUSD",1718737364687,2.94164,3399.5,3399.0,2.94201]
["bitfinex","ETHUSD",1718737364947,2.94133,3399.9,3399.4,2.94166]
["bitfinex","ETHUSD",1718737365101,2.94145,3399.7,3399.0,2.94196]
["bitfinex","ETHUSD",1718737365435,2.94169,3399.4,3398.9,2.94212]
["bitfinex","ETHUSD",1718737365802,2.94157,3399.6,3399.0,2.94201]
["bitfinex","ETHUSD",1718737366009,2.94162,3399.5,3399.0,2.94201]
["bitfinex","ETHUSD",1718737366199,0.318517,3399.8,3398.7,0.294232]
["bitfinex","ETHUSD",1718737366403,2.94136,3399.8,3399.3,2.94176]
["bitfinex","ETHUSD",1718737366630,2.94136,3399.8,3398.6,2.822]
["bitfinex","ETHUSD",1718737366631,2.94116,3400.1,3398.7,2.94226]
["bitfinex","ETHUSD",1718737366831,2.94187,3399.2,3398.6,2.94236]
["bitfinex","ETHUSD",1718737367151,2.94229,3398.8,3398.2,2.9427]
["bitfinex","ETHUSD",1718737367309,2.94242,3398.6,3398.0,2.94282]
["bitfinex","ETHUSD",1718737367633,2.3172,3399.1,3398.2,2.94272]
["bitfinex","ETHUSD",1718737367634,2.94232,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1718737367838,2.94221,3398.8,3398.2,2.94272]
["bitfinex","ETHUSD",1718737368047,2.94221,3398.8,3398.0,0.294282]
["bitfinex","ETHUSD",1718737368048,2.9424,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1718737368205,2.3172,3399.1,3395.7,3.24124236]
["bitfinex","ETHUSD",1718737368206,2.3172,3399.1,3397.2,1.178492]
["bitfinex","ETHUSD",1718737368393,2.94223,3398.8,3397.2,1.178492]
["bitfinex","ETHUSD",1718737368735,2.94256,3398.4,3397.2,1.178492]
["bitfinex","ETHUSD",1718737368917,3.349223,3398.7,3397.6,2.94316]
["bitfinex","ETHUSD",1718737369121,2.94274,3398.2,3397.2,1.178492]
["bitfinex","ETHUSD",1718737369322,2.94305,3397.9,3397.3,2.94351]
["bitfinex","ETHUSD",1718737369508,3.0,3399.0,3397.2,1.178492]
["bitfinex","ETHUSD",1718737369509,2.94239,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1718737369712,2.94226,3398.8,3398.3,2.94263]
["bitfinex","ETHUSD",1718737369907,5.24278,3399.8,3398.3,2.94256]
["bitfinex","ETHUSD",1718737370107,5.24278,3399.8,3398.1,2.94278]
["bitfinex","ETHUSD",1718737370108,2.94198,3399.1,3398.1,2.94278]
["bitfinex","ETHUSD",1718737370311,2.94198,3399.1,3397.9,2.822]
["bitfinex","ETHUSD",1718737370312,2.94181,3399.3,3397.9,2.822]
["bitfinex","ETHUSD",1718737370614,2.94161,3399.5,3398.9,2.94204]
["bitfinex","ETHUSD",1718737371017,2.94169,3399.4,3398.5,2.9424]
["bitfinex","ETHUSD",1718737371397,3.0,3399.3,3398.5,2.9424]
["bitfinex","ETHUSD",1718737371817,2.94189,3399.2,3398.7,2.94227]
["bitfinex","ETHUSD",1718737372630,3.0,3399.8,3399.0,2.94199]
["bitfinex","ETHUSD",1718737372806,2.94127,3399.9,3399.4,2.94169]
["bitfinex","ETHUSD",1718737373009,2.94068,3400.6,3398.8,2.94219]
["bitfinex","ETHUSD",1718737373215,2.94068,3400.6,3398.0,4.763]
["bitfinex","ETHUSD",1718737373216,2.94039,3400.9,3399.3,2.94177]
["bitfinex","ETHUSD",1718737373420,2.94039,3400.9,3399.1,2.94192]
["bitfinex","ETHUSD",1718737373421,2.94059,3400.7,3400.1,2.94102]
["bitfinex","ETHUSD",1718737373728,0.35921645,3400.9,3399.8,2.94134]
["bitfinex","ETHUSD",1718737373729,2.94083,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1718737373925,2.94101,3400.2,3399.7,2.94143]
["bitfinex","ETHUSD",1718737374103,2.94127,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1718737374300,2.94092,3400.3,3399.1,2.94193]
["bitfinex","ETHUSD",1718737374301,2.94117,3400.0,3399.1,2.94193]
["bitfinex","ETHUSD",1718737374517,2.94117,3400.0,3399.5,2.94158]
["bitfinex","ETHUSD",1718737374717,2.94109,3400.1,3399.4,2.94163]
["bitfinex","ETHUSD",1718737375128,2.94109,3400.1,3399.2,2.9418]
["bitfinex","ETHUSD",1718737375129,2.94144,3399.7,3399.2,2.9418]
["bitfinex","ETHUSD",1718737375320,2.94144,3399.7,3398.5,2.94245]
["bitfinex","ETHUSD",1718737375321,3.235594,3399.7,3398.5,2.94245]
["bitfinex","ETHUSD",1718737375520,2.94164,3399.5,3398.4,2.822]
["bitfinex","ETHUSD",1718737375741,2.94188,3399.2,3398.5,2.94241]
["bitfinex","ETHUSD",1718737376040,2.94197,3399.1,3398.5,2.94241]
["bitfinex","ETHUSD",1718737376206,2.94197,3399.1,3398.6,2.94238]
["bitfinex","ETHUSD",1718737376409,2.94148,3399.7,3399.0,2.94204]
["bitfinex","ETHUSD",1718737376626,12.38,3400.7,3399.3,2.94177]
["bitfinex","ETHUSD",1718737376627,5.94109,3400.1,3399.3,2.94177]
["bitfinex","ETHUSD",1718737376919,2.94126,3399.9,3399.0,2.94204]
["bitfinex","ETHUSD",1718737377110,2.9416,3399.6,3399.0,2.94204]
["bitfinex","ETHUSD",1718737377306,2.94152,3399.6,3399.1,2.94193]
["bitfinex","ETHUSD",1718737377539,6.535556,3399.8,3399.1,2.94193]
["bitfinex","ETHUSD",1718737377704,2.94144,3399.7,3399.2,2.94186]
["bitfinex","ETHUSD",1718737377899,2.94154,3399.6,3398.9,2.94204]
["bitfinex","ETHUSD",1718737378140,2.94154,3399.6,3398.7,2.94225]
["bitfinex","ETHUSD",1718737378141,2.94161,3399.5,3399.0,2.94196]
["bitfinex","ETHUSD",1718737378309,2.94161,3399.5,3398.2,2.822]
["bitfinex","ETHUSD",1718737378310,2.94212,3398.9,3398.3,2.94261]
["bitfinex","ETHUSD",1718737378515,2.94225,3398.8,3398.3,2.94261]
["bitfinex","ETHUSD",1718737378711,10.31188,3399.2,3398.0,2.94282]
["bitfinex","ETHUSD",1718737378712,2.94245,3398.6,3398.0,2.94282]
["bitfinex","ETHUSD",1718737378910,7.37,3399.2,3397.7,2.822]
["bitfinex","ETHUSD",1718737378911,2.9423,3398.7,3398.2,2.94273]
["bitfinex","ETHUSD",1718737379308,2.94212,3398.9,3398.1,2.94281]
["bitfinex","ETHUSD",1718737379506,0.44340849,3398.8,3398.4,2.94254]
["bitfinex","ETHUSD",1718737379812,0.44340849,3398.8,3398.5,2.94247]
["bitfinex","ETHUSD",1718737380013,3.0,3398.9,3398.5,2.94247]
["bitfinex","ETHUSD",1718737380210,3.0,3398.9,3398.3,2.94262]
["bitfinex","ETHUSD",1718737380462,7.37,3399.2,3398.3,2.94259]
["bitfinex","ETHUSD",1718737380625,7.37,3399.2,3398.0,2.94288]
["bitfinex","ETHUSD",1718737380626,2.94212,3398.9,3398.0,2.9429]
["bitfinex","ETHUSD",1718737380934,8.401167,3399.2,3398.3,2.94258]
["bitfinex","ETHUSD",1718737380935,2.94224,3398.8,3398.3,2.94258]
["bitfinex","ETHUSD",1718737381233,1.031167,3399.2,3397.7,2.822]
["bitfinex","ETHUSD",1718737381234,1.031167,3399.2,3397.7,5.76515]
["bitfinex","ETHUSD",1718737381400,2.9419,3399.2,3397.8,2.94307]
["bitfinex","ETHUSD",1718737381605,5.94201,3399.1,3398.2,2.94273]
["bitfinex","ETHUSD",1718737381809,5.94182,3399.3,3397.7,2.822]
["bitfinex","ETHUSD",1718737382116,2.94205,3399.0,3398.5,2.94247]
["bitfinex","ETHUSD",1718737382334,2.94193,3399.2,3398.5,2.94247]
["bitfinex","ETHUSD",1718737382335,2.94187,3399.2,3398.6,2.9423]
["bitfinex","ETHUSD",1718737382557,3.0,3399.3,3398.4,2.94255]
["bitfinex","ETHUSD",1718737382720,2.94204,3399.0,3398.5,2.94244]
["bitfinex","ETHUSD",1718737383048,2.94195,3399.1,3398.6,2.94236]
["bitfinex","ETHUSD",1718737383247,2.94206,3399.0,3398.1,2.94277]
["bitfinex","ETHUSD",1718737383446,2.94221,3398.8,3398.2,2.94273]
["bitfinex","ETHUSD",1718737383648,2.94198,3399.1,3398.2,2.94273]
["bitfinex","ETHUSD",1718737383823,2.94198,3399.1,3398.6,2.94237]
["bitfinex","ETHUSD",1718737384012,0.3594171,3399.2,3398.4,2.94247]
["bitfinex","ETHUSD",1718737384013,0.92431771,3399.0,3398.4,2.94247]
["bitfinex","ETHUSD",1718737384211,2.94141,3399.8,3398.3,2.94256]
["bitfinex","ETHUSD",1718737384438,2.3377,3400.0,3397.2,9.98722]
["bitfinex","ETHUSD",1718737384439,2.94092,3400.3,3399.3,2.94174]
["bitfinex","ETHUSD",1718737384747,2.94118,3400.0,3399.3,2.94177]
["bitfinex","ETHUSD",1718737384919,3.235458,3399.9,3399.3,2.94177]
["bitfinex","ETHUSD",1718737385115,2.94134,3399.9,3399.4,2.94161]
["bitfinex","ETHUSD",1718737385346,2.94118,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1718737385873,2.94118,3400.0,3399.3,2.94177]
["bitfinex","ETHUSD",1718737386146,2.94143,3399.7,3399.2,2.9418]
["bitfinex","ETHUSD",1718737386526,7.37,3400.0,3399.5,2.94153]
["bitfinex","ETHUSD",1718737386724,7.37,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1718737386934,7.37,3400.0,3399.4,2.94166]
["bitfinex","ETHUSD",1718737386935,11.936398,3400.0,3399.4,2.9416]
["bitfinex","ETHUSD",1718737387246,11.936398,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1718737387618,1.625208,3400.0,3399.4,2.94169]
["bitfinex","ETHUSD",1718737387816,2.94109,3400.1,3399.4,2.94169]
["bitfinex","ETHUSD",1718737388319,2.94126,3399.9,3399.4,2.94169]
["bitfinex","ETHUSD",1718737388751,2.94169,3399.4,3399.0,2.64697]
["bitfinex","ETHUSD",1718737389059,10.31143,3399.8,3399.1,2.94194]
["bitfinex","ETHUSD",1718737389308,2.94153,3399.6,3399.2,2.94186]
["bitfinex","ETHUSD",1718737389594,2.94146,3399.7,3399.1,2.94187]
["bitfinex","ETHUSD",1718737389755,2.94154,3399.6,3399.1,2.94187]
["bitfinex","ETHUSD",1718737389945,7.37,3399.8,3398.3,2.822]
["bitfinex","ETHUSD",1718737390187,7.37,3399.8,3399.5,2.94153]
["bitfinex","ETHUSD",1718737390349,2.94119,3400.0,3399.1,2.94195]
["bitfinex","ETHUSD",1718737390653,2.94119,3400.0,3398.8,5.76421]
["bitfinex","ETHUSD",1718737390654,7.37,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1718737390843,10.3104,3400.9,3400.4,2.94082]
["bitfinex","ETHUSD",1718737391044,10.3104,3400.9,3400.2,2.941]
["bitfinex","ETHUSD",1718737391045,2.93993,3401.5,3400.9,2.94037]
["bitfinex","ETHUSD",1718737391248,2.93969,3401.8,3400.8,2.822]
["bitfinex","ETHUSD",1718737391249,2.93981,3401.6,3400.8,2.822]
["bitfinex","ETHUSD",1718737391446,2.94007,3401.3,3400.3,2.822]
["bitfinex","ETHUSD",1718737391683,2.94057,3400.7,3400.1,2.94107]
["bitfinex","ETHUSD",1718737391882,2.94048,3400.9,3399.8,2.822]
["bitfinex","ETHUSD",1718737392182,2.94048,3400.9,3399.3,2.364]
["bitfinex","ETHUSD",1718737392183,1.031048,3400.9,3399.3,2.364]
["bitfinex","ETHUSD",1718737392347,1.031048,3400.9,3399.3,5.186]
["bitfinex","ETHUSD",1718737392552,2.94048,3400.8,3400.3,2.9409]
["bitfinex","ETHUSD",1718737392882,2.94048,3400.8,3400.2,2.94099]
["bitfinex","ETHUSD",1718737392883,4.3687618,3400.7,3400.2,2.94099]
["bitfinex","ETHUSD",1718737393079,2.94126,3399.9,3399.4,2.94168]
["bitfinex","ETHUSD",1718737393297,2.94145,3399.7,3399.0,2.822]
["bitfinex","ETHUSD",1718737393497,10.31093,3400.3,3398.7,2.94223]
["bitfinex","ETHUSD",1718737393652,2.9417,3399.4,3398.9,2.94211]
["bitfinex","ETHUSD",1718737393983,2.94161,3399.5,3399.0,2.94204]
["bitfinex","ETHUSD",1718737394281,10.31135,3399.8,3398.4,2.94252]
["bitfinex","ETHUSD",1718737394282,2.94204,3399.0,3398.4,2.94252]
["bitfinex","ETHUSD",1718737394478,2.94213,3398.9,3398.4,2.94247]
["bitfinex","ETHUSD",1718737394679,2.94213,3398.9,3398.2,2.94266]
["bitfinex","ETHUSD",1718737394885,2.94213,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1718737395104,2.94213,3398.9,3398.5,2.94247]
["bitfinex","ETHUSD",1718737395376,2.94213,3398.9,3398.1,5.7648]
["bitfinex","ETHUSD",1718737395377,2.94238,3398.7,3398.1,5.76476]
["bitfinex","ETHUSD",1718737395877,2.94284,3398.1,3397.6,2.94322]
["bitfinex","ETHUSD",1718737396080,1.3548334,3398.9,3397.2,2.822]
["bitfinex","ETHUSD",1718737396081,2.9427,3398.3,3397.2,2.822]
["bitfinex","ETHUSD",1718737396379,2.9427,3398.3,3397.6,2.94325]
["bitfinex","ETHUSD",1718737396578,2.94282,3398.1,3397.6,2.94317]
["bitfinex","ETHUSD",1718737396786,2.94274,3398.2,3397.7,2.94315]
["bitfinex","ETHUSD",1718737396992,7.37,3398.5,3397.2,2.822]
["bitfinex","ETHUSD",1718737397195,7.37,3398.5,3397.9,2.94296]
["bitfinex","ETHUSD",1718737397196,3.0,3398.4,3397.9,2.94296]
["bitfinex","ETHUSD",1718737397360,3.0,3398.4,3398.0,2.9429]
["bitfinex","ETHUSD",1718737397558,2.94251,3398.5,3397.9,2.94296]
["bitfinex","ETHUSD",1718737397894,2.94282,3398.2,3397.2,2.94353]
["bitfinex","ETHUSD",1718737398192,3.0,3398.4,3397.3,2.94351]
["bitfinex","ETHUSD",1718737398193,2.94313,3397.8,3397.3,2.94351]
["bitfinex","ETHUSD",1718737398962,5.9426,3398.4,3397.6,2.94322]
["bitfinex","ETHUSD",1718737399269,2.94212,3399.0,3397.6,0.588669]
["bitfinex","ETHUSD",1718737399468,2.94269,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1718737399672,5.94234,3398.7,3397.5,5.76532]
["bitfinex","ETHUSD",1718737399880,5.94234,3398.7,3398.3,2.9426]
["bitfinex","ETHUSD",1718737399881,3.0,3398.7,3398.3,2.9426]
["bitfinex","ETHUSD",1718737400108,15.32179,3399.3,3397.6,0.2822]
["bitfinex","ETHUSD",1718737400109,7.37,3399.1,3398.2,2.94269]
["bitfinex","ETHUSD",1718737400408,7.37,3399.1,3398.4,2.94247]
["bitfinex","ETHUSD",1718737400563,7.37,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1718737400900,12.38,3399.9,3398.9,2.94209]
["bitfinex","ETHUSD",1718737400901,2.9416,3399.5,3398.9,2.94209]
["bitfinex","ETHUSD",1718737401389,2.9416,3399.5,3398.5,2.94243]
["bitfinex","ETHUSD",1718737401390,2.94178,3399.3,3398.5,2.94243]
["bitfinex","ETHUSD",1718737401588,2.94178,3399.3,3397.2,0.61300878]
["bitfinex","ETHUSD",1718737401589,2.94261,3398.4,3397.7,2.822]
["bitfinex","ETHUSD",1718737401791,1.325303,3399.4,3397.7,5.76516]
["bitfinex","ETHUSD",1718737401792,7.37,3398.7,3397.7,5.76516]
["bitfinex","ETHUSD",1718737401994,7.37,3398.7,3397.1,0.05110937]
["bitfinex","ETHUSD",1718737401995,2.94295,3398.0,3397.1,0.05110937]
["bitfinex","ETHUSD",1718737402200,2.94272,3398.3,3396.6,2.94412]
["bitfinex","ETHUSD",1718737402201,2.94359,3397.3,3396.6,2.94412]
["bitfinex","ETHUSD",1718737402360,2.94343,3397.4,3396.6,3.815166]
["bitfinex","ETHUSD",1718737402560,2.94363,3397.2,3396.6,2.94411]
["bitfinex","ETHUSD",1718737402924,2.9437,3397.1,3396.5,2.9442]
["bitfinex","ETHUSD",1718737403122,2.94378,3397.0,3396.5,0.883284]
["bitfinex","ETHUSD",1718737403298,2.94378,3397.0,3396.4,2.9442]
["bitfinex","ETHUSD",1718737403966,2.94342,3397.5,3396.7,2.94399]
["bitfinex","ETHUSD",1718737404166,2.94376,3397.1,3396.5,2.94415]
["bitfinex","ETHUSD",1718737404386,2.94362,3397.2,3396.5,2.94412]
["bitfinex","ETHUSD",1718737404576,7.37,3397.6,3396.6,2.94411]
["bitfinex","ETHUSD",1718737404785,2.94351,3397.3,3396.7,2.94395]
["bitfinex","ETHUSD",1718737405101,2.94351,3397.3,3396.8,2.94391]
["bitfinex","ETHUSD",1718737405320,2.94342,3397.5,3396.4,2.94425]
["bitfinex","ETHUSD",1718737405466,2.94342,3397.5,3396.0,2.822]
["bitfinex","ETHUSD",1718737405467,7.37,3397.6,3395.8,3.0]
["bitfinex","ETHUSD",1718737405668,2.94346,3397.4,3396.4,2.94428]
["bitfinex","ETHUSD",1718737405996,2.94414,3396.6,3396.1,2.94453]
["bitfinex","ETHUSD",1718737406300,2.94396,3396.8,3396.2,2.94446]
["bitfinex","ETHUSD",1718737406480,2.94396,3396.8,3396.3,2.94437]
["bitfinex","ETHUSD",1718737406674,2.94389,3396.9,3396.3,2.94434]
["bitfinex","ETHUSD",1718737406972,2.94398,3396.8,3396.3,2.94434]
["bitfinex","ETHUSD",1718737407200,2.94439,3396.3,3395.0,2.40605]
["bitfinex","ETHUSD",1718737407563,2.94439,3396.3,3395.7,2.94488]
["bitfinex","ETHUSD",1718737407802,2.94433,3396.4,3395.7,2.94485]
["bitfinex","ETHUSD",1718737408009,2.498,3396.2,3394.5,0.05114939]
["bitfinex","ETHUSD",1718737408161,2.498,3396.2,3394.4,0.46168551]
["bitfinex","ETHUSD",1718737408162,2.94535,3395.2,3394.4,0.46168551]
["bitfinex","ETHUSD",1718737408371,2.94535,3395.2,3393.8,0.006]
["bitfinex","ETHUSD",1718737408372,2.94522,3395.4,3393.8,0.006]
["bitfinex","ETHUSD",1718737408705,2.792535,3395.1,3393.8,0.006]
["bitfinex","ETHUSD",1718737408868,2.94615,3394.3,3393.8,0.006]
["bitfinex","ETHUSD",1718737409070,2.94522,3395.4,3393.8,0.006]
["bitfinex","ETHUSD",1718737409071,2.87608449,3395.6,3393.8,0.006]
["bitfinex","ETHUSD",1718737409383,2.94517,3395.4,3394.0,2.94634]
["bitfinex","ETHUSD",1718737409581,2.498,3395.6,3393.8,2.95252]
["bitfinex","ETHUSD",1718737409904,2.94526,3395.3,3394.2,2.94616]
["bitfinex","ETHUSD",1718737410123,3.0,3395.2,3393.8,0.006]
["bitfinex","ETHUSD",1718737410270,2.94631,3394.1,3393.8,0.006]
["bitfinex","ETHUSD",1718737410609,4.49400936,3395.1,3393.8,0.006]
["bitfinex","ETHUSD",1718737410610,4.90190033,3395.0,3393.8,0.006]
["bitfinex","ETHUSD",1718737410783,3.0,3395.0,3393.8,0.006]
["bitfinex","ETHUSD",1718737412968,2.94554,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1718737413192,2.9456,3394.9,3394.3,2.9461]
["bitfinex","ETHUSD",1718737413392,2.94554,3395.0,3394.4,2.94601]
["bitfinex","ETHUSD",1718737413596,2.94533,3395.2,3393.8,0.006]
["bitfinex","ETHUSD",1718737413798,2.94537,3395.2,3394.2,2.94617]
["bitfinex","ETHUSD",1718737414206,2.4628,3395.4,3392.6,0.05116086]
["bitfinex","ETHUSD",1718737414381,2.94592,3394.6,3392.6,0.05116086]
["bitfinex","ETHUSD",1718737414704,2.94575,3394.8,3393.9,2.94646]
["bitfinex","ETHUSD",1718737414877,2.94569,3394.8,3394.2,2.94614]
["bitfinex","ETHUSD",1718737415207,2.94529,3395.3,3394.6,2.94585]
["bitfinex","ETHUSD",1718737415208,2.94525,3395.3,3394.6,2.94585]
["bitfinex","ETHUSD",1718737415369,7.37,3395.6,3394.6,0.294585]
["bitfinex","ETHUSD",1718737415572,7.37,3395.6,3393.4,3.571]
["bitfinex","ETHUSD",1718737415774,7.37,3395.6,3392.9,2.9473]
["bitfinex","ETHUSD",1718737415775,2.94587,3394.6,3393.9,2.94646]
["bitfinex","ETHUSD",1718737415971,2.9457,3394.8,3393.8,2.94654]
["bitfinex","ETHUSD",1718737416174,2.9457,3394.8,3393.5,0.55]
["bitfinex","ETHUSD",1718737416175,10.31559,3394.9,3394.0,2.94636]
["bitfinex","ETHUSD",1718737416468,2.94578,3394.7,3393.9,3.241104]
["bitfinex","ETHUSD",1718737416692,7.37,3394.9,3394.2,2.94619]
["bitfinex","ETHUSD",1718737416897,7.37,3394.9,3394.1,2.94626]
["bitfinex","ETHUSD",1718737417100,7.37,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1718737417303,10.31509,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1718737417476,10.31509,3395.5,3394.4,2.94599]
["bitfinex","ETHUSD",1718737417676,10.31509,3395.5,3394.6,2.94583]
["bitfinex","ETHUSD",1718737417677,2.94543,3395.1,3394.6,2.94583]
["bitfinex","ETHUSD",1718737417905,2.94533,3395.3,3393.9,1.33103]
["bitfinex","ETHUSD",1718737418209,2.94516,3395.4,3394.9,2.94556]
["bitfinex","ETHUSD",1718737418506,2.9452,3395.4,3394.8,2.94568]
["bitfinex","ETHUSD",1718737418868,7.37,3395.5,3394.8,2.94568]
["bitfinex","ETHUSD",1718737419267,2.94516,3395.4,3394.8,2.94568]
["bitfinex","ETHUSD",1718737419467,1.326015,3395.4,3394.4,2.94598]
["bitfinex","ETHUSD",1718737419714,1.326015,3395.4,3394.0,0.427756]
["bitfinex","ETHUSD",1718737419715,2.94565,3394.9,3394.0,0.427756]
["bitfinex","ETHUSD",1718737419918,2.94576,3394.8,3394.0,2.94632]
["bitfinex","ETHUSD",1718737420076,2.94534,3395.2,3394.1,2.94627]
["bitfinex","ETHUSD",1718737420271,1.326015,3395.4,3394.6,2.94585]
["bitfinex","ETHUSD",1718737420272,2.94517,3395.4,3394.6,2.94585]
["bitfinex","ETHUSD",1718737420476,7.37,3395.5,3395.1,2.94541]
["bitfinex","ETHUSD",1718737420702,14.7095,3396.0,3394.7,0.58918]
["bitfinex","ETHUSD",1718737420703,7.37,3395.9,3395.3,2.94516]
["bitfinex","ETHUSD",1718737420876,7.37,3395.9,3395.3,2.94517]
["bitfinex","ETHUSD",1718737421193,7.37,3395.9,3395.4,2.94512]
["bitfinex","ETHUSD",1718737421375,7.37,3395.9,3395.3,2.94517]
["bitfinex","ETHUSD",1718737421376,7.37,3395.9,3395.3,2.94524]
["bitfinex","ETHUSD",1718737421719,2.1701648,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1718737421927,2.1701648,3395.8,3395.3,2.94516]
["bitfinex","ETHUSD",1718737422096,7.37,3395.9,3394.6,2.9458]
["bitfinex","ETHUSD",1718737422294,7.37,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1718737422606,2.94431,3396.4,3395.8,2.94481]
["bitfinex","ETHUSD",1718737422978,2.94467,3396.0,3395.0,2.9455]
["bitfinex","ETHUSD",1718737423289,2.9449,3395.7,3395.0,2.9455]
["bitfinex","ETHUSD",1718737423484,2.94523,3395.4,3394.7,2.9457]
["bitfinex","ETHUSD",1718737423697,2.94535,3395.2,3394.3,2.94608]
["bitfinex","ETHUSD",1718737424005,2.946,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1718737424326,2.94518,3395.4,3394.5,2.94593]
["bitfinex","ETHUSD",1718737424327,7.37,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1718737424525,12.38,3395.3,3394.3,2.94603]
["bitfinex","ETHUSD",1718737424526,2.94551,3395.0,3394.4,2.94601]
["bitfinex","ETHUSD",1718737424811,2.94561,3394.9,3394.1,2.94623]
["bitfinex","ETHUSD",1718737425102,1.532524,3395.2,3394.3,2.94603]
["bitfinex","ETHUSD",1718737425314,2.94542,3395.1,3394.5,2.94593]
["bitfinex","ETHUSD",1718737425487,2.94552,3395.0,3394.3,2.94603]
["bitfinex","ETHUSD",1718737425687,2.94552,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1718737425900,3.96560991,3395.1,3394.5,2.94594]
["bitfinex","ETHUSD",1718737426094,0.294467,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1718737426409,19.75,3395.3,3395.1,2.9454]
["bitfinex","ETHUSD",1718737426810,19.75,3395.3,3395.0,2.94549]
["bitfinex","ETHUSD",1718737427010,19.75,3395.3,3394.5,2.94585]
["bitfinex","ETHUSD",1718737427218,2.94556,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1718737427417,0.589089,3394.9,3394.4,2.94602]
["bitfinex","ETHUSD",1718737427624,3.534679,3394.9,3394.3,2.9461]
["bitfinex","ETHUSD",1718737427823,0.589089,3394.9,3394.3,2.9461]
["bitfinex","ETHUSD",1718737428031,22.69525,3395.3,3393.0,12.50905815]
["bitfinex","ETHUSD",1718737428032,19.75,3395.3,3394.0,2.94636]
["bitfinex","ETHUSD",1718737428325,19.75,3395.3,3394.0,2.94634]
["bitfinex","ETHUSD",1718737428528,19.75,3395.3,3394.8,2.94561]
["bitfinex","ETHUSD",1718737428744,19.75,3395.3,3394.1,0.55]
["bitfinex","ETHUSD",1718737428745,19.75,3395.3,3394.9,2.9455]
["bitfinex","ETHUSD",1718737428902,19.75,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1718737429219,2.94482,3395.8,3395.0,2.94542]
["bitfinex","ETHUSD",1718737429386,2.94482,3395.8,3394.2,2.94615]
["bitfinex","ETHUSD",1718737429387,1.17054346,3395.7,3395.3,2.94521]
["bitfinex","ETHUSD",1718737429715,9.27036867,3395.9,3395.2,2.94533]
["bitfinex","ETHUSD",1718737429918,7.37,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1718737430300,7.37,3395.9,3395.5,2.945]
["bitfinex","ETHUSD",1718737430617,7.37,3395.9,3395.0,0.578149]
["bitfinex","ETHUSD",1718737430827,7.37,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1718737431119,1.39061461,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1718737431330,0.50962413,3396.6,3396.2,2.94446]
["bitfinex","ETHUSD",1718737431513,0.50962413,3396.6,3396.1,2.94453]
["bitfinex","ETHUSD",1718737431514,1.39061461,3396.4,3396.1,2.94453]
["bitfinex","ETHUSD",1718737432009,1.39061461,3396.4,3396.0,2.94463]
["bitfinex","ETHUSD",1718737432343,1.90023874,3396.7,3396.3,2.94435]
["bitfinex","ETHUSD",1718737432486,1.39061461,3396.7,3396.5,2.94418]
["bitfinex","ETHUSD",1718737432922,1.39061461,3396.7,3396.6,5.88824]
["bitfinex","ETHUSD",1718737433086,8.76061461,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1718737433485,8.76061461,3396.9,3396.5,2.94418]
["bitfinex","ETHUSD",1718737433486,7.37,3396.9,3396.5,2.94418]
["bitfinex","ETHUSD",1718737433725,2.9442,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1718737433886,1.39061461,3396.6,3396.0,2.94462]
["bitfinex","ETHUSD",1718737434087,1.39061461,3396.5,3396.2,2.94446]
["bitfinex","ETHUSD",1718737434299,1.39061461,3396.5,3395.9,2.94469]
["bitfinex","ETHUSD",1718737434725,1.39061461,3396.5,3396.1,2.94455]
["bitfinex","ETHUSD",1718737435511,1.39061461,3396.5,3396.0,2.94463]
["bitfinex","ETHUSD",1718737436211,1.39061461,3396.5,3396.1,2.94452]
["bitfinex","ETHUSD",1718737436894,1.39061461,3396.5,3396.1,2.94455]
["bitfinex","ETHUSD",1718737437523,1.39061461,3396.5,3395.9,2.94467]
["bitfinex","ETHUSD",1718737437799,1.39061461,3396.3,3395.6,2.94492]
["bitfinex","ETHUSD",1718737438186,1.39061461,3396.2,3396.0,2.94463]
["bitfinex","ETHUSD",1718737438402,1.4064798,3396.7,3395.4,2.94515]
["bitfinex","ETHUSD",1718737438403,1.39061461,3396.3,3395.4,2.94515]
["bitfinex","ETHUSD",1718737438595,2.94446,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1718737438791,5.35743107,3396.2,3395.3,2.94522]
["bitfinex","ETHUSD",1718737438996,1.39061461,3396.1,3394.9,2.94554]
["bitfinex","ETHUSD",1718737439311,3.96682646,3396.2,3394.4,5.21876]
["bitfinex","ETHUSD",1718737439312,1.39223922,3395.7,3394.8,2.94567]
["bitfinex","ETHUSD",1718737439520,1.39223922,3395.6,3394.8,2.94567]
["bitfinex","ETHUSD",1718737439705,2.94519,3395.4,3394.7,2.94576]
["bitfinex","ETHUSD",1718737439919,2.94538,3395.2,3394.5,2.9459]
["bitfinex","ETHUSD",1718737440256,1.39205543,3395.3,3395.0,2.94543]
["bitfinex","ETHUSD",1718737440396,1.39205543,3395.5,3395.1,2.94542]
["bitfinex","ETHUSD",1718737440731,2.9454,3395.2,3394.6,2.94583]
["bitfinex","ETHUSD",1718737440901,1.39205543,3395.4,3395.2,2.94533]
["bitfinex","ETHUSD",1718737441107,1.39205543,3395.6,3395.2,2.94533]
["bitfinex","ETHUSD",1718737441303,1.39205543,3395.6,3395.4,2.94515]
["bitfinex","ETHUSD",1718737441656,7.37,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1718737441922,1.90147455,3396.4,3396.3,5.88876]
["bitfinex","ETHUSD",1718737442130,7.37,3396.7,3396.5,2.9442]
["bitfinex","ETHUSD",1718737442339,0.87618763,3396.7,3395.6,2.94495]
["bitfinex","ETHUSD",1718737442489,0.87618763,3396.7,3396.4,2.94421]
["bitfinex","ETHUSD",1718737442490,1.39187626,3396.7,3396.4,2.94421]
["bitfinex","ETHUSD",1718737442894,1.39187626,3396.7,3395.3,2.94524]
["bitfinex","ETHUSD",1718737442895,1.39187626,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1718737443138,1.39187626,3396.9,3396.7,2.94398]
["bitfinex","ETHUSD",1718737443367,1.39187626,3397.0,3396.3,2.94433]
["bitfinex","ETHUSD",1718737443696,1.39187626,3396.9,3396.2,2.94446]
["bitfinex","ETHUSD",1718737443896,2.94378,3397.0,3395.6,2.94497]
["bitfinex","ETHUSD",1718737443897,1.39187626,3397.0,3396.6,2.94406]
["bitfinex","ETHUSD",1718737444154,1.45039849,3397.0,3396.1,5.88898]
["bitfinex","ETHUSD",1718737444463,2.84227475,3397.0,3396.6,2.94409]
["bitfinex","ETHUSD",1718737444596,2.84227475,3397.0,3396.6,2.94411]
["bitfinex","ETHUSD",1718737444597,1.45039849,3397.0,3396.6,2.94411]
["bitfinex","ETHUSD",1718737444953,1.9014012,3397.1,3396.6,2.94411]
["bitfinex","ETHUSD",1718737445112,5.28351,3397.5,3396.6,2.94411]
["bitfinex","ETHUSD",1718737445113,1.39187626,3397.3,3396.7,2.94394]
["bitfinex","ETHUSD",1718737445616,4.33531626,3397.4,3396.8,2.94393]
["bitfinex","ETHUSD",1718737445825,3.14169538,3397.3,3396.8,2.94393]
["bitfinex","ETHUSD",1718737446126,1.39187626,3397.4,3397.1,2.94366]
["bitfinex","ETHUSD",1718737446345,7.37,3397.6,3397.2,2.94354]
["bitfinex","ETHUSD",1718737446544,7.37,3397.6,3397.4,2.9434]
["bitfinex","ETHUSD",1718737446860,0.5093646,3398.0,3397.2,2.94354]
["bitfinex","ETHUSD",1718737447061,2.94299,3397.9,3397.0,5.88747]
["bitfinex","ETHUSD",1718737447329,2.47508001,3398.0,3396.0,10.902]
["bitfinex","ETHUSD",1718737447531,2.94343,3397.4,3396.1,2.94446]
["bitfinex","ETHUSD",1718737447729,1.39187626,3397.7,3396.1,2.94446]
["bitfinex","ETHUSD",1718737447930,1.39187626,3397.8,3397.1,2.9436]
["bitfinex","ETHUSD",1718737448133,1.39187626,3397.8,3397.2,2.94354]
["bitfinex","ETHUSD",1718737448329,0.27826659,3397.7,3397.5,2.94333]
["bitfinex","ETHUSD",1718737448537,2.27332154,3397.9,3397.5,2.94333]
["bitfinex","ETHUSD",1718737448839,2.27332154,3397.9,3397.4,2.94342]
["bitfinex","ETHUSD",1718737449014,0.88144528,3397.9,3397.3,2.94351]
["bitfinex","ETHUSD",1718737449221,0.88144528,3397.9,3396.7,2.94395]
["bitfinex","ETHUSD",1718737449222,2.94343,3397.4,3396.7,2.94395]
["bitfinex","ETHUSD",1718737449432,2.94349,3397.4,3396.0,3.572]
["bitfinex","ETHUSD",1718737449634,2.94351,3397.3,3396.5,2.9442]
["bitfinex","ETHUSD",1718737449826,2.94351,3397.3,3396.5,2.94419]
["bitfinex","ETHUSD",1718737450026,2.94367,3397.2,3396.5,2.94419]
["bitfinex","ETHUSD",1718737450321,2.9437,3397.1,3396.5,2.94419]
["bitfinex","ETHUSD",1718737450517,0.30566053,3397.0,3396.5,2.94419]
["bitfinex","ETHUSD",1718737450717,3.24944053,3397.0,3396.3,2.94437]
["bitfinex","ETHUSD",1718737450921,0.30566053,3397.0,3396.5,2.94419]
["bitfinex","ETHUSD",1718737451146,5.46305811,3397.5,3397.1,2.94367]
["bitfinex","ETHUSD",1718737451147,1.12780185,3397.5,3397.1,2.94367]
["bitfinex","ETHUSD",1718737451344,7.37,3397.8,3396.2,2.94444]
["bitfinex","ETHUSD",1718737451345,7.87943196,3397.8,3396.7,2.94402]
["bitfinex","ETHUSD",1718737451533,2.94358,3397.3,3396.5,2.94413]
["bitfinex","ETHUSD",1718737451736,0.294358,3397.2,3396.6,2.94411]
["bitfinex","ETHUSD",1718737451917,0.294358,3397.2,3396.7,2.94402]
["bitfinex","ETHUSD",1718737452118,2.94336,3397.5,3396.8,2.94391]
["bitfinex","ETHUSD",1718737452331,0.737,3397.7,3397.2,2.94352]
["bitfinex","ETHUSD",1718737452511,0.737,3397.7,3397.3,2.94349]
["bitfinex","ETHUSD",1718737452715,0.737,3397.7,3397.4,2.94341]
["bitfinex","ETHUSD",1718737453142,0.737,3397.7,3397.3,2.9435]
["bitfinex","ETHUSD",1718737453325,0.8107,3397.6,3397.1,2.94361]
["bitfinex","ETHUSD",1718737453520,7.37,3397.8,3397.3,2.94348]
["bitfinex","ETHUSD",1718737453726,7.37,3397.8,3397.6,2.94325]
["bitfinex","ETHUSD",1718737454155,7.37,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1718737454340,7.37,3397.8,3397.7,5.88632]
["bitfinex","ETHUSD",1718737454525,1.39338896,3398.9,3397.7,5.88632]
["bitfinex","ETHUSD",1718737454526,2.9423,3398.7,3398.0,2.94287]
["bitfinex","ETHUSD",1718737454726,1.325443,3398.6,3398.0,2.94287]
["bitfinex","ETHUSD",1718737455426,1.325443,3398.6,3398.1,2.94274]
["bitfinex","ETHUSD",1718737455825,1.325443,3398.6,3397.9,2.94298]
["bitfinex","ETHUSD",1718737455826,2.94247,3398.5,3397.9,2.94298]
["bitfinex","ETHUSD",1718737456131,2.94247,3398.5,3397.7,5.77416]
["bitfinex","ETHUSD",1718737456331,0.4267913,3398.4,3397.9,2.94298]
["bitfinex","ETHUSD",1718737456526,4.267873,3398.6,3397.7,2.831]
["bitfinex","ETHUSD",1718737456724,4.267843,3398.6,3397.7,2.831]
["bitfinex","ETHUSD",1718737456927,4.267843,3398.6,3398.1,2.94274]
["bitfinex","ETHUSD",1718737456928,1.325443,3398.6,3398.1,2.94274]
["bitfinex","ETHUSD",1718737457159,1.325443,3398.6,3397.8,2.94299]
["bitfinex","ETHUSD",1718737457370,2.94272,3398.3,3397.7,2.831]
["bitfinex","ETHUSD",1718737457525,0.294272,3398.2,3397.8,2.943]
["bitfinex","ETHUSD",1718737457730,0.294272,3398.2,3397.7,2.831]
["bitfinex","ETHUSD",1718737457957,2.94247,3398.5,3397.9,2.94297]
["bitfinex","ETHUSD",1718737458167,4.267843,3398.6,3397.8,2.943]
["bitfinex","ETHUSD",1718737458452,0.7210063,3398.5,3397.9,2.94297]
["bitfinex","ETHUSD",1718737459459,0.7210063,3398.5,3398.1,2.94281]
["bitfinex","ETHUSD",1718737459646,1.325443,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1718737459968,1.325443,3398.6,3398.2,2.94272]
["bitfinex","ETHUSD",1718737460260,1.325443,3398.6,3398.0,2.9429]
["bitfinex","ETHUSD",1718737460561,7.37,3398.9,3398.3,2.94263]
["bitfinex","ETHUSD",1718737460765,10.31213,3398.9,3397.9,2.94298]
["bitfinex","ETHUSD",1718737460962,2.94232,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1718737461162,1.325455,3398.6,3398.0,2.94289]
["bitfinex","ETHUSD",1718737461335,7.37,3398.9,3397.7,2.831]
["bitfinex","ETHUSD",1718737461663,10.31214,3398.9,3398.2,2.94268]
["bitfinex","ETHUSD",1718737461838,7.37,3398.9,3398.3,2.94263]
["bitfinex","ETHUSD",1718737462161,8.937249,3398.9,3398.5,2.94246]
["bitfinex","ETHUSD",1718737462580,7.37,3398.9,3398.7,2.94229]
["bitfinex","ETHUSD",1718737462727,10.31169,3399.4,3398.6,2.94237]
["bitfinex","ETHUSD",1718737462927,1.4646719,3399.3,3398.8,2.94213]
["bitfinex","ETHUSD",1718737463152,2.94164,3399.5,3398.8,2.94219]
["bitfinex","ETHUSD",1718737463532,2.94178,3399.4,3398.7,2.94222]
["bitfinex","ETHUSD",1718737463732,2.94179,3399.3,3398.3,2.94263]
["bitfinex","ETHUSD",1718737463960,2.94179,3399.3,3398.4,2.94254]
["bitfinex","ETHUSD",1718737463961,2.94204,3399.0,3398.4,2.94254]
["bitfinex","ETHUSD",1718737464260,0.882577,3399.0,3398.5,2.94245]
["bitfinex","ETHUSD",1718737464653,3.824617,3399.0,3398.4,2.94254]
["bitfinex","ETHUSD",1718737465473,0.882577,3399.0,3398.7,2.94229]
["bitfinex","ETHUSD",1718737465684,2.94197,3399.1,3398.5,2.94247]
["bitfinex","ETHUSD",1718737465839,2.94161,3399.5,3398.5,2.94247]
["bitfinex","ETHUSD",1718737466039,5.34045,3399.7,3399.1,2.94194]
["bitfinex","ETHUSD",1718737466248,2.94145,3399.7,3399.0,2.94196]
["bitfinex","ETHUSD",1718737466474,4.4060689,3399.7,3399.0,2.94196]
["bitfinex","ETHUSD",1718737466640,2.94152,3399.6,3399.0,5.88393]
["bitfinex","ETHUSD",1718737466845,4.4060589,3399.7,3399.1,2.9419]
["bitfinex","ETHUSD",1718737467054,2.94152,3399.6,3399.0,2.94203]
["bitfinex","ETHUSD",1718737467260,2.94152,3399.6,3398.9,2.94211]
["bitfinex","ETHUSD",1718737467261,7.37,3399.8,3398.9,2.94211]
["bitfinex","ETHUSD",1718737467456,4.33453896,3400.1,3399.4,2.94169]
["bitfinex","ETHUSD",1718737467673,2.94124,3400.0,3399.3,2.94178]
["bitfinex","ETHUSD",1718737467873,2.94124,3400.0,3399.2,5.77286]
["bitfinex","ETHUSD",1718737468075,2.94128,3399.9,3399.3,2.94171]
["bitfinex","ETHUSD",1718737468373,2.94128,3399.9,3399.2,5.77286]
["bitfinex","ETHUSD",1718737468580,4.511749,3400.0,3399.2,5.77286]
["bitfinex","ETHUSD",1718737468581,4.511679,3400.0,3399.4,2.94167]
["bitfinex","ETHUSD",1718737468764,2.94126,3399.9,3399.3,2.94176]
["bitfinex","ETHUSD",1718737468970,2.94136,3399.8,3399.4,0.03923018]
["bitfinex","ETHUSD",1718737469149,2.94126,3399.9,3399.3,2.94171]
["bitfinex","ETHUSD",1718737469475,2.94109,3400.1,3399.4,2.97504724]
["bitfinex","ETHUSD",1718737469689,4.84347428,3400.2,3399.4,2.94169]
["bitfinex","ETHUSD",1718737469843,2.94124,3400.0,3399.2,5.77278]
["bitfinex","ETHUSD",1718737470043,7.37,3400.3,3399.2,2.831]
["bitfinex","ETHUSD",1718737470243,2.94152,3399.6,3399.2,2.831]
["bitfinex","ETHUSD",1718737470490,2.6436,3399.8,3398.7,2.831]
["bitfinex","ETHUSD",1718737470727,2.94144,3399.7,3399.0,2.94203]
["bitfinex","ETHUSD",1718737470981,2.94127,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1718737471182,1.1704189,3400.2,3399.7,2.94142]
["bitfinex","ETHUSD",1718737471476,10.31092,3400.3,3399.6,2.9415]
["bitfinex","ETHUSD",1718737471649,2.94092,3400.3,3399.6,2.9415]
["bitfinex","ETHUSD",1718737471844,1.90240835,3400.5,3399.7,0.03996689]
["bitfinex","ETHUSD",1718737472045,1.90240835,3400.5,3399.9,2.94125]
["bitfinex","ETHUSD",1718737472046,4.13235084,3400.5,3399.9,2.94125]
["bitfinex","ETHUSD",1718737472555,4.13235084,3400.5,3399.8,2.94132]
["bitfinex","ETHUSD",1718737472964,7.37,3400.7,3400.2,2.94097]
["bitfinex","ETHUSD",1718737473589,7.37,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1718737473746,1.39338896,3401.0,3400.3,2.831]
["bitfinex","ETHUSD",1718737473955,1.39338896,3401.5,3400.9,2.94039]
["bitfinex","ETHUSD",1718737474255,1.39338896,3401.5,3400.7,2.94049]
["bitfinex","ETHUSD",1718737474256,1.39338896,3401.7,3401.0,2.9403]
["bitfinex","ETHUSD",1718737474465,2.93969,3401.8,3401.1,2.94015]
["bitfinex","ETHUSD",1718737474668,3.970645,3401.8,3401.1,2.94015]
["bitfinex","ETHUSD",1718737474987,1.030955,3401.8,3401.2,2.94012]
["bitfinex","ETHUSD",1718737475346,3.970585,3401.8,3401.2,2.94012]
["bitfinex","ETHUSD",1718737475585,3.970585,3401.8,3401.0,2.94027]
["bitfinex","ETHUSD",1718737475586,3.970585,3401.8,3401.1,2.94021]
["bitfinex","ETHUSD",1718737475789,1.030955,3401.8,3401.1,2.94021]
["bitfinex","ETHUSD",1718737475990,8.76338896,3402.0,3401.3,5.77104]
["bitfinex","ETHUSD",1718737476172,7.37,3402.0,3401.6,2.93979]
["bitfinex","ETHUSD",1718737476494,7.37,3402.7,3402.3,2.93915]
["bitfinex","ETHUSD",1718737476695,2.93875,3402.9,3401.8,5.77061]
["bitfinex","ETHUSD",1718737477006,2.93893,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1718737477154,2.93875,3402.8,3402.1,2.93934]
["bitfinex","ETHUSD",1718737477359,2.93875,3402.8,3402.2,2.93925]
["bitfinex","ETHUSD",1718737477560,2.93872,3402.9,3402.1,2.93935]
["bitfinex","ETHUSD",1718737477758,2.93886,3402.7,3402.1,2.93934]
["bitfinex","ETHUSD",1718737478058,0.587758,3402.6,3402.1,2.93934]
["bitfinex","ETHUSD",1718737478265,2.93876,3402.8,3402.2,2.99796763]
["bitfinex","ETHUSD",1718737478460,2.93876,3402.8,3401.3,2.831]
["bitfinex","ETHUSD",1718737478461,2.93877,3402.8,3401.3,2.831]
["bitfinex","ETHUSD",1718737478665,1.39338896,3402.9,3401.3,2.831]
["bitfinex","ETHUSD",1718737478984,2.93901,3402.5,3401.8,2.93953]
["bitfinex","ETHUSD",1718737479161,5.59157,3402.7,3401.8,2.831]
["bitfinex","ETHUSD",1718737479162,2.93887,3402.7,3401.8,2.831]
["bitfinex","ETHUSD",1718737479361,3.526694,3402.6,3401.8,2.831]
["bitfinex","ETHUSD",1718737479595,2.93953,3401.9,3401.3,2.831]
["bitfinex","ETHUSD",1718737479795,2.9391,3402.4,3401.4,2.93996]
["bitfinex","ETHUSD",1718737479996,2.93902,3402.5,3401.8,2.93959]
["bitfinex","ETHUSD",1718737480207,2.93874,3402.9,3401.6,2.93975]
["bitfinex","ETHUSD",1718737480408,2.93909,3402.5,3401.8,2.831]
["bitfinex","ETHUSD",1718737480569,0.587801,3402.4,3401.8,2.831]
["bitfinex","ETHUSD",1718737480969,2.9395,3402.0,3401.8,2.831]
["bitfinex","ETHUSD",1718737481488,5.87906,3401.9,3401.8,2.831]
["bitfinex","ETHUSD",1718737481804,2.93956,3401.9,3401.3,2.831]
["bitfinex","ETHUSD",1718737481970,2.93956,3401.9,3401.3,5.77104]
["bitfinex","ETHUSD",1718737482171,2.93963,3401.8,3401.3,2.831]
["bitfinex","ETHUSD",1718737482993,2.93945,3402.0,3401.3,5.77105]
["bitfinex","ETHUSD",1718737483329,2.93937,3402.1,3401.5,2.93986]
["bitfinex","ETHUSD",1718737483625,2.93937,3402.1,3401.3,5.77105]
["bitfinex","ETHUSD",1718737483626,2.93947,3402.0,3401.3,5.77097]
["bitfinex","ETHUSD",1718737483798,2.93927,3402.2,3401.5,2.93985]
["bitfinex","ETHUSD",1718737484003,3.88032209,3402.8,3401.8,2.831]
["bitfinex","ETHUSD",1718737484197,2.93918,3402.4,3401.8,2.831]
["bitfinex","ETHUSD",1718737484840,2.93919,3402.3,3401.8,2.831]
["bitfinex","ETHUSD",1718737485125,2.93907,3402.5,3401.8,2.831]
["bitfinex","ETHUSD",1718737485329,2.93907,3402.5,3401.4,0.55]
["bitfinex","ETHUSD",1718737485330,2.93965,3401.8,3401.4,0.55]
["bitfinex","ETHUSD",1718737485526,2.93962,3401.8,3400.8,2.9404]
["bitfinex","ETHUSD",1718737485734,2.93996,3401.4,3400.7,2.831]
["bitfinex","ETHUSD",1718737485895,2.93962,3401.8,3400.1,8.61583]
["bitfinex","ETHUSD",1718737485896,2.94009,3401.3,3400.1,8.61583]
["bitfinex","ETHUSD",1718737486226,0.587997,3401.2,3400.7,2.94053]
["bitfinex","ETHUSD",1718737486432,2.93996,3401.4,3400.5,5.77174]
["bitfinex","ETHUSD",1718737486595,2.94018,3401.2,3400.5,2.831]
["bitfinex","ETHUSD",1718737486795,2.94049,3400.8,3400.5,2.831]
["bitfinex","ETHUSD",1718737487108,2.94014,3401.2,3400.0,2.831]
["bitfinex","ETHUSD",1718737487109,2.94065,3400.6,3400.0,2.831]
["bitfinex","ETHUSD",1718737487314,2.94093,3400.3,3400.0,2.831]
["bitfinex","ETHUSD",1718737487624,2.94049,3400.8,3400.0,2.831]
["bitfinex","ETHUSD",1718737487819,5.55823,3401.0,3400.0,2.831]
["bitfinex","ETHUSD",1718737488202,2.94073,3400.6,3400.0,2.831]
["bitfinex","ETHUSD",1718737488401,2.94077,3400.5,3400.0,2.831]
["bitfinex","ETHUSD",1718737488635,2.94077,3400.5,3400.1,0.55]
["bitfinex","ETHUSD",1718737488797,2.94077,3400.5,3400.0,2.831]
["bitfinex","ETHUSD",1718737489424,2.94057,3400.7,3400.0,2.831]
["bitfinex","ETHUSD",1718737489425,2.94057,3400.7,3400.0,5.77213]
["bitfinex","ETHUSD",1718737489629,2.94067,3400.6,3400.0,5.77213]
["bitfinex","ETHUSD",1718737489825,2.94067,3400.6,3400.0,2.831]
["bitfinex","ETHUSD",1718737489993,2.94083,3400.4,3400.0,2.831]
["bitfinex","ETHUSD",1718737490196,2.941,3400.2,3400.0,2.831]
["bitfinex","ETHUSD",1718737490600,2.94066,3400.6,3400.0,2.831]
["bitfinex","ETHUSD",1718737490601,2.94093,3400.3,3400.0,2.831]
["bitfinex","ETHUSD",1718737490796,2.941,3400.2,3400.0,2.831]
["bitfinex","ETHUSD",1718737491519,2.941,3400.2,3399.5,2.9416]
["bitfinex","ETHUSD",1718737491520,2.94108,3400.1,3399.5,2.831]
["bitfinex","ETHUSD",1718737491720,2.941,3400.2,3399.5,2.831]
["bitfinex","ETHUSD",1718737491936,2.94109,3400.1,3399.5,2.831]
["bitfinex","ETHUSD",1718737492233,2.94151,3399.7,3399.5,2.831]
["bitfinex","ETHUSD",1718737492439,2.94151,3399.7,3399.0,2.831]
["bitfinex","ETHUSD",1718737492732,2.94135,3399.8,3399.0,5.77303]
["bitfinex","ETHUSD",1718737492933,2.94143,3399.7,3399.1,2.94194]
["bitfinex","ETHUSD",1718737493504,2.94143,3399.7,3399.2,0.55]
["bitfinex","ETHUSD",1718737494102,2.94143,3399.7,3399.1,0.55]
["bitfinex","ETHUSD",1718737494304,2.94128,3399.9,3399.2,2.94178]
["bitfinex","ETHUSD",1718737494609,2.941,3400.2,3399.2,0.92648]
["bitfinex","ETHUSD",1718737494810,2.94119,3400.0,3399.3,2.94175]
["bitfinex","ETHUSD",1718737495020,2.94107,3400.2,3399.5,2.94159]
["bitfinex","ETHUSD",1718737495331,2.94107,3400.2,3399.4,2.94166]
["bitfinex","ETHUSD",1718737495532,4.14083566,3400.3,3399.4,2.94169]
["bitfinex","ETHUSD",1718737495735,2.94119,3400.0,3399.5,0.02191571]
["bitfinex","ETHUSD",1718737495933,2.94135,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1718737496134,2.94118,3400.0,3399.4,2.94166]
["bitfinex","ETHUSD",1718737496430,7.37,3400.4,3399.6,2.94151]
["bitfinex","ETHUSD",1718737496630,2.94096,3400.3,3399.6,3.778221]
["bitfinex","ETHUSD",1718737496931,2.94125,3400.0,3399.5,2.831]
["bitfinex","ETHUSD",1718737497164,2.94136,3399.8,3399.5,2.831]
["bitfinex","ETHUSD",1718737497315,2.94118,3400.0,3399.5,2.831]
["bitfinex","ETHUSD",1718737497653,2.94101,3400.2,3399.5,5.7726]
["bitfinex","ETHUSD",1718737497654,3.37456806,3400.1,3399.5,5.7726]
["bitfinex","ETHUSD",1718737498129,2.94118,3400.0,3399.5,2.831]
["bitfinex","ETHUSD",1718737498430,2.94118,3400.0,3399.5,5.7726]
["bitfinex","ETHUSD",1718737498635,2.94145,3399.7,3399.5,2.831]
["bitfinex","ETHUSD",1718737498860,0.294145,3399.7,3399.1,0.55]
["bitfinex","ETHUSD",1718737499136,2.94153,3399.6,3399.1,0.55]
["bitfinex","ETHUSD",1718737499510,2.94153,3399.6,3399.1,3.49194]
["bitfinex","ETHUSD",1718737499706,2.94135,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1718737500011,2.94145,3399.7,3399.1,3.49194]
["bitfinex","ETHUSD",1718737500430,2.94182,3399.3,3399.0,2.831]
["bitfinex","ETHUSD",1718737500643,2.94182,3399.3,3398.7,2.94227]
["bitfinex","ETHUSD",1718737501132,2.94152,3399.6,3398.7,2.94227]
["bitfinex","ETHUSD",1718737501354,2.94161,3399.5,3398.9,2.94205]
["bitfinex","ETHUSD",1718737501514,4.01433904,3399.5,3398.9,2.94205]
["bitfinex","ETHUSD",1718737502336,7.37,3399.9,3398.5,2.831]
["bitfinex","ETHUSD",1718737502538,7.37,3399.9,3399.6,2.831]
["bitfinex","ETHUSD",1718737502743,3.234726,3400.6,3399.8,2.94134]
["bitfinex","ETHUSD",1718737502905,2.94088,3400.4,3399.7,2.94142]
["bitfinex","ETHUSD",1718737503340,2.94088,3400.4,3399.6,5.7725]
["bitfinex","ETHUSD",1718737503341,0.3234726,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1718737503526,3.2642226,3400.5,3399.9,2.94117]
["bitfinex","ETHUSD",1718737503911,2.94092,3400.3,3399.6,2.831]
["bitfinex","ETHUSD",1718737504111,2.94107,3400.2,3399.6,2.831]
["bitfinex","ETHUSD",1718737504612,0.64991886,3400.3,3399.9,2.94124]
["bitfinex","ETHUSD",1718737504933,0.3234726,3400.5,3400.0,2.94112]
["bitfinex","ETHUSD",1718737505465,0.3234726,3400.5,3399.6,2.831]
["bitfinex","ETHUSD",1718737505615,2.94075,3400.5,3399.6,2.831]
["bitfinex","ETHUSD",1718737505813,2.94068,3400.6,3400.0,2.94115]
["bitfinex","ETHUSD",1718737506044,7.33406058,3400.9,3400.0,2.94115]
["bitfinex","ETHUSD",1718737506358,6.44943163,3400.9,3400.0,2.94115]
["bitfinex","ETHUSD",1718737506564,2.94058,3400.7,3399.9,2.94125]
["bitfinex","ETHUSD",1718737506852,2.05910022,3400.8,3399.6,2.831]
["bitfinex","ETHUSD",1718737507065,2.94083,3400.4,3399.6,2.831]
["bitfinex","ETHUSD",1718737507269,2.94083,3400.4,3399.8,2.94127]
["bitfinex","ETHUSD",1718737507759,6.45297332,3400.8,3399.6,2.831]
["bitfinex","ETHUSD",1718737507910,2.18195379,3400.7,3399.6,5.77251]
["bitfinex","ETHUSD",1718737508237,2.94102,3400.2,3399.6,2.831]
["bitfinex","ETHUSD",1718737508408,2.94127,3399.9,3399.6,2.831]
["bitfinex","ETHUSD",1718737508607,5.88226,3400.1,3399.6,2.831]
["bitfinex","ETHUSD",1718737509264,0.86315156,3400.5,3399.6,2.831]
["bitfinex","ETHUSD",1718737509408,8.76354242,3400.6,3399.4,2.94166]
["bitfinex","ETHUSD",1718737509409,7.37,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1718737509611,1.39354242,3401.2,3400.6,2.94058]
["bitfinex","ETHUSD",1718737509815,5.36109,3401.6,3400.6,2.94058]
["bitfinex","ETHUSD",1718737509816,2.94011,3401.3,3400.7,2.94055]
["bitfinex","ETHUSD",1718737510178,5.36115,3401.6,3400.9,2.94032]
["bitfinex","ETHUSD",1718737510322,1.46336529,3401.5,3401.0,2.94031]
["bitfinex","ETHUSD",1718737511167,1.39354242,3401.9,3401.3,2.94004]
["bitfinex","ETHUSD",1718737511347,4.33274242,3402.3,3401.5,2.93983]
["bitfinex","ETHUSD",1718737511546,0.552326,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1718737511920,2.93944,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1718737512145,2.93927,3402.2,3401.5,3.48979]
["bitfinex","ETHUSD",1718737512349,2.9394,3402.1,3401.5,0.55]
["bitfinex","ETHUSD",1718737512556,0.43328124,3402.1,3401.6,2.93976]
["bitfinex","ETHUSD",1718737512859,0.43328124,3402.1,3401.6,2.93979]
["bitfinex","ETHUSD",1718737513084,2.9391,3402.4,3401.7,3.4897]
["bitfinex","ETHUSD",1718737513384,11.34754242,3402.7,3402.1,2.93928]
["bitfinex","ETHUSD",1718737513574,4.36762424,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1718737514147,1.42862424,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1718737514647,1.42862424,3402.6,3401.8,2.93954]
["bitfinex","ETHUSD",1718737514959,1.42862424,3402.6,3402.2,2.93918]
["bitfinex","ETHUSD",1718737515174,2.93867,3402.9,3402.3,2.93916]
["bitfinex","ETHUSD",1718737515476,2.93867,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1718737515477,2.93878,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1718737515682,2.93878,3402.8,3401.7,0.8881]
["bitfinex","ETHUSD",1718737515683,2.93914,3402.4,3401.7,0.55]
["bitfinex","ETHUSD",1718737515830,2.93929,3402.2,3401.7,0.55]
["bitfinex","ETHUSD",1718737516031,2.93932,3402.2,3401.6,3.48971]
["bitfinex","ETHUSD",1718737516254,0.587833,3402.2,3401.7,2.9397]
["bitfinex","ETHUSD",1718737516470,1.569811,3402.8,3401.8,0.55]
["bitfinex","ETHUSD",1718737516471,4.508611,3402.8,3401.8,0.55]
["bitfinex","ETHUSD",1718737516767,4.508611,3402.8,3402.2,2.93925]
["bitfinex","ETHUSD",1718737516974,0.7447261,3402.7,3402.2,2.93925]
["bitfinex","ETHUSD",1718737517485,3.6836361,3402.7,3402.2,2.93925]
["bitfinex","ETHUSD",1718737518479,0.7447261,3402.7,3402.2,2.93925]
["bitfinex","ETHUSD",1718737519006,2.93917,3402.4,3401.8,3.4896]
["bitfinex","ETHUSD",1718737519141,2.93902,3402.5,3401.9,2.93953]
["bitfinex","ETHUSD",1718737519337,2.93902,3402.5,3401.8,0.55]
["bitfinex","ETHUSD",1718737519542,2.93938,3402.1,3401.5,5.77087]
["bitfinex","ETHUSD",1718737519781,0.587858,3402.1,3401.6,2.93978]
["bitfinex","ETHUSD",1718737519967,2.93902,3402.5,3401.6,2.93978]
["bitfinex","ETHUSD",1718737519968,2.93919,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1718737520640,7.89533271,3402.6,3401.0,5.278]
["bitfinex","ETHUSD",1718737520951,2.93968,3401.8,3401.1,2.94015]
["bitfinex","ETHUSD",1718737521094,2.93968,3401.8,3401.0,5.77123]
["bitfinex","ETHUSD",1718737521306,2.9398,3401.6,3401.0,2.831]
["bitfinex","ETHUSD",1718737521468,3.527748,3401.6,3401.0,2.831]
["bitfinex","ETHUSD",1718737522569,3.527748,3401.6,3401.0,5.77128]
["bitfinex","ETHUSD",1718737523097,0.587948,3401.6,3401.1,2.9402]
["bitfinex","ETHUSD",1718737523488,0.587948,3401.6,3401.0,5.77128]
["bitfinex","ETHUSD",1718737523901,0.587948,3401.6,3401.1,2.9402]
["bitfinex","ETHUSD",1718737524199,2.5924,3402.2,3401.0,2.831]
["bitfinex","ETHUSD",1718737524200,0.52533271,3402.6,3401.4,2.93994]
["bitfinex","ETHUSD",1718737524430,3.0,3402.5,3401.5,0.55]
["bitfinex","ETHUSD",1718737524619,2.93919,3402.3,3401.7,2.93969]
["bitfinex","ETHUSD",1718737524800,5.38089,3402.7,3401.9,2.93951]
["bitfinex","ETHUSD",1718737525007,3.82789159,3402.6,3402.0,2.93944]
["bitfinex","ETHUSD",1718737525723,0.88896159,3402.6,3402.0,2.93936]
["bitfinex","ETHUSD",1718737525909,5.38084,3402.7,3402.0,2.93936]
["bitfinex","ETHUSD",1718737525910,0.92087816,3402.5,3402.0,2.93936]
["bitfinex","ETHUSD",1718737526222,10.30855,3403.1,3402.1,2.93929]
["bitfinex","ETHUSD",1718737526223,2.93874,3402.9,3402.1,2.93929]
["bitfinex","ETHUSD",1718737526424,2.93899,3402.6,3401.9,2.93945]
["bitfinex","ETHUSD",1718737526591,2.93899,3402.6,3401.8,2.93961]
["bitfinex","ETHUSD",1718737526592,2.93911,3402.4,3401.8,2.9396]
["bitfinex","ETHUSD",1718737526975,2.93911,3402.4,3401.9,2.9395]
["bitfinex","ETHUSD",1718737527179,2.93894,3402.6,3401.9,2.9395]
["bitfinex","ETHUSD",1718737527385,2.93901,3402.5,3402.0,2.93944]
["bitfinex","ETHUSD",1718737527615,0.587795,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1718737528626,0.587795,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1718737528917,2.93902,3402.5,3402.0,2.93937]
["bitfinex","ETHUSD",1718737529081,2.93892,3402.7,3402.2,2.93924]
["bitfinex","ETHUSD",1718737529283,4.0976966,3402.8,3402.0,2.93936]
["bitfinex","ETHUSD",1718737529485,0.70363766,3402.7,3401.8,2.93958]
["bitfinex","ETHUSD",1718737529702,2.9389,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1718737530082,4.0976966,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1718737530083,2.93893,3402.6,3402.1,2.93935]
["bitfinex","ETHUSD",1718737530282,4.0976966,3402.8,3401.9,2.93952]
["bitfinex","ETHUSD",1718737530513,2.9391,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1718737531160,2.9391,3402.4,3401.9,2.93953]
["bitfinex","ETHUSD",1718737532123,2.93901,3402.5,3402.0,2.93942]
["bitfinex","ETHUSD",1718737532503,0.40976966,3402.7,3401.5,3.48983]
["bitfinex","ETHUSD",1718737532723,0.40976966,3402.7,3402.4,2.9391]
["bitfinex","ETHUSD",1718737532944,0.40976966,3402.7,3402.5,2.93895]
["bitfinex","ETHUSD",1718737533248,7.37,3403.1,3402.3,2.93911]
["bitfinex","ETHUSD",1718737533541,7.37,3403.1,3402.7,2.93882]
["bitfinex","ETHUSD",1718737533847,7.37,3403.1,3402.8,2.93874]
["bitfinex","ETHUSD",1718737534008,1.030833,3403.0,3402.7,2.93882]
["bitfinex","ETHUSD",1718737534204,2.93833,3403.3,3402.7,2.93882]
["bitfinex","ETHUSD",1718737534801,2.93816,3403.5,3402.8,2.93873]
["bitfinex","ETHUSD",1718737535001,2.93816,3403.5,3402.7,2.93882]
["bitfinex","ETHUSD",1718737535198,2.93816,3403.5,3402.7,2.93875]
["bitfinex","ETHUSD",1718737535503,1.72682228,3403.4,3402.7,2.93875]
["bitfinex","ETHUSD",1718737535811,2.93847,3403.2,3402.6,2.93892]
["bitfinex","ETHUSD",1718737536417,2.93833,3403.3,3402.7,2.9388]
["bitfinex","ETHUSD",1718737536616,1.12035863,3403.3,3402.9,2.9386]
["bitfinex","ETHUSD",1718737536801,4.05869863,3403.3,3402.8,2.93874]
["bitfinex","ETHUSD",1718737537138,0.40586986,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1718737537335,2.93865,3403.0,3402.4,5.77003]
["bitfinex","ETHUSD",1718737537631,2.93875,3402.8,3402.4,2.831]
["bitfinex","ETHUSD",1718737537796,2.93865,3403.0,3402.0,2.93942]
["bitfinex","ETHUSD",1718737537797,2.93901,3402.5,3402.0,2.93942]
["bitfinex","ETHUSD",1718737538000,2.93911,3402.4,3401.8,2.9396]
["bitfinex","ETHUSD",1718737538201,2.93922,3402.3,3401.7,2.93969]
["bitfinex","ETHUSD",1718737538420,2.93922,3402.3,3401.3,2.831]
["bitfinex","ETHUSD",1718737538637,2.93936,3402.1,3401.3,5.77098]
["bitfinex","ETHUSD",1718737538804,2.93946,3402.0,3401.4,2.93994]
["bitfinex","ETHUSD",1718737539207,2.93961,3401.9,3401.3,5.77103]
["bitfinex","ETHUSD",1718737539428,0.587906,3401.8,3400.9,2.831]
["bitfinex","ETHUSD",1718737539634,1.98584678,3401.8,3400.9,2.831]
["bitfinex","ETHUSD",1718737539845,2.94006,3401.3,3400.7,2.94055]
["bitfinex","ETHUSD",1718737540511,4.33782078,3401.5,3400.7,2.94055]
["bitfinex","ETHUSD",1718737540512,1.39794078,3401.5,3400.7,2.94055]
["bitfinex","ETHUSD",1718737540701,1.39794078,3401.5,3401.0,2.94026]
["bitfinex","ETHUSD",1718737541122,4.33783078,3401.5,3401.0,2.94026]
["bitfinex","ETHUSD",1718737541322,2.93998,3401.4,3400.5,2.94069]
["bitfinex","ETHUSD",1718737541540,2.94007,3401.3,3400.7,2.94055]
["bitfinex","ETHUSD",1718737541847,2.94007,3401.3,3400.3,2.94089]
["bitfinex","ETHUSD",1718737541848,2.94041,3400.9,3400.3,2.94087]
["bitfinex","ETHUSD",1718737542340,1.39794078,3401.1,3400.6,2.94065]
["bitfinex","ETHUSD",1718737542651,3.53136812,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1718737542952,3.53136812,3401.2,3400.5,2.94073]
["bitfinex","ETHUSD",1718737542953,2.94022,3401.1,3400.5,2.94073]
["bitfinex","ETHUSD",1718737543117,2.94034,3401.0,3400.4,2.94082]
["bitfinex","ETHUSD",1718737543728,2.94034,3401.0,3400.4,5.88164]
["bitfinex","ETHUSD",1718737543931,0.40586986,3401.1,3400.6,2.94065]
["bitfinex","ETHUSD",1718737544325,3.53135812,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1718737544553,2.94008,3401.3,3400.7,2.94049]
["bitfinex","ETHUSD",1718737545206,2.94018,3401.2,3400.6,2.94064]
["bitfinex","ETHUSD",1718737545417,4.16428204,3401.3,3400.7,2.94055]
["bitfinex","ETHUSD",1718737545614,1.39794078,3401.5,3400.8,2.94048]
["bitfinex","ETHUSD",1718737545816,1.90671942,3401.7,3401.2,2.94006]
["bitfinex","ETHUSD",1718737546051,7.37,3401.8,3401.5,2.93983]
["bitfinex","ETHUSD",1718737546266,5.51483,3402.1,3401.5,2.93979]
["bitfinex","ETHUSD",1718737546448,7.23698236,3402.1,3401.5,2.93979]
["bitfinex","ETHUSD",1718737546767,0.50877717,3402.2,3401.1,2.94021]
["bitfinex","ETHUSD",1718737546768,0.50877717,3402.2,3401.7,2.831]
["bitfinex","ETHUSD",1718737546912,2.4734,3402.6,3401.7,2.831]
["bitfinex","ETHUSD",1718737546913,1.90622739,3402.6,3402.2,2.93919]
["bitfinex","ETHUSD",1718737547117,2.93876,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1718737547344,4.84475195,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1718737547511,2.93877,3402.8,3402.1,2.93934]
["bitfinex","ETHUSD",1718737547716,2.93885,3402.7,3402.1,2.93934]
["bitfinex","ETHUSD",1718737548423,3.32413658,3402.9,3401.8,2.93961]
["bitfinex","ETHUSD",1718737548652,9.27612363,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1718737548815,2.93866,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1718737549011,1.39750357,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1718737549349,7.87862006,3403.1,3402.3,2.93918]
["bitfinex","ETHUSD",1718737549350,7.37,3403.1,3402.5,2.93901]
["bitfinex","ETHUSD",1718737549566,9.27612979,3403.1,3402.5,2.93901]
["bitfinex","ETHUSD",1718737549860,2.93881,3402.8,3402.2,5.77027]
["bitfinex","ETHUSD",1718737550022,0.50862622,3403.0,3402.2,2.831]
["bitfinex","ETHUSD",1718737550227,1.39750357,3402.8,3401.9,2.9395]
["bitfinex","ETHUSD",1718737550427,2.93909,3402.5,3402.0,0.01952601]
["bitfinex","ETHUSD",1718737550641,2.73602649,3402.9,3402.3,2.93917]
["bitfinex","ETHUSD",1718737550948,2.93868,3402.9,3402.3,2.93917]
["bitfinex","ETHUSD",1718737551115,4.33710235,3402.9,3402.3,2.93917]
["bitfinex","ETHUSD",1718737551547,2.93868,3402.9,3402.3,2.93917]
["bitfinex","ETHUSD",1718737552342,2.93885,3402.7,3402.1,2.93934]
["bitfinex","ETHUSD",1718737553341,2.93868,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1718737553537,9.27709113,3403.2,3402.7,2.9388]
["bitfinex","ETHUSD",1718737553735,7.37,3403.2,3402.7,2.9388]
["bitfinex","ETHUSD",1718737555155,2.13616016,3403.1,3402.7,2.9388]
["bitfinex","ETHUSD",1718737555315,2.13616016,3403.1,3402.6,2.93891]
["bitfinex","ETHUSD",1718737556038,2.13616016,3403.1,3402.7,2.93882]
["bitfinex","ETHUSD",1718737556244,0.90460388,3403.4,3402.9,2.93866]
["bitfinex","ETHUSD",1718737556549,2.93849,3403.1,3402.5,3.571003]
["bitfinex","ETHUSD",1718737556720,2.93849,3403.1,3402.5,2.93899]
["bitfinex","ETHUSD",1718737557237,2.93876,3402.8,3402.4,2.831]
["bitfinex","ETHUSD",1718737557440,0.50749293,3402.7,3401.9,2.831]
["bitfinex","ETHUSD",1718737557649,0.90460388,3403.1,3401.9,3.381]
["bitfinex","ETHUSD",1718737557851,2.13626256,3403.0,3401.9,3.381]
["bitfinex","ETHUSD",1718737558029,2.93883,3402.8,3402.2,2.93925]
["bitfinex","ETHUSD",1718737558651,2.93883,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1718737558857,2.93867,3402.9,3402.4,2.93907]
["bitfinex","ETHUSD",1718737559254,2.93859,3403.0,3402.5,2.93895]
["bitfinex","ETHUSD",1718737559467,2.93859,3403.0,3402.0,3.831224]
["bitfinex","ETHUSD",1718737559768,2.93893,3402.6,3402.1,0.55]
["bitfinex","ETHUSD",1718737559986,2.93893,3402.6,3401.8,2.93961]
["bitfinex","ETHUSD",1718737559987,2.93902,3402.5,3401.8,2.9396]
["bitfinex","ETHUSD",1718737560139,2.93931,3402.2,3401.4,5.77093]
["bitfinex","ETHUSD",1718737560336,2.93972,3401.7,3401.1,2.94014]
["bitfinex","ETHUSD",1718737560891,2.93987,3401.6,3400.8,2.831]
["bitfinex","ETHUSD",1718737561094,2.94005,3401.3,3400.8,2.831]
["bitfinex","ETHUSD",1718737561256,2.93997,3401.4,3400.8,2.831]
["bitfinex","ETHUSD",1718737561452,2.94008,3401.3,3400.8,2.831]
["bitfinex","ETHUSD",1718737561656,2.94015,3401.2,3400.8,2.831]
["bitfinex","ETHUSD",1718737562266,2.94001,3401.4,3400.8,2.831]
["bitfinex","ETHUSD",1718737562267,2.94006,3401.3,3400.8,2.831]
["bitfinex","ETHUSD",1718737562884,0.78393151,3401.3,3400.3,2.831]
["bitfinex","ETHUSD",1718737563085,2.94047,3400.9,3400.3,5.77189]
["bitfinex","ETHUSD",1718737563489,2.94027,3401.1,3399.6,2.94151]
["bitfinex","ETHUSD",1718737563490,2.94076,3400.5,3399.6,2.94151]
["bitfinex","ETHUSD",1718737563697,2.94058,3400.7,3399.7,2.94135]
["bitfinex","ETHUSD",1718737563853,3.84518388,3400.7,3399.7,2.94135]
["bitfinex","ETHUSD",1718737564058,2.94103,3400.2,3399.7,2.94135]
["bitfinex","ETHUSD",1718737564258,5.98314387,3400.6,3399.6,2.94151]
["bitfinex","ETHUSD",1718737564259,2.94109,3400.1,3399.6,2.94151]
["bitfinex","ETHUSD",1718737564489,2.94092,3400.3,3399.7,0.294151]
["bitfinex","ETHUSD",1718737565101,2.94142,3399.8,3399.3,2.831]
["bitfinex","ETHUSD",1718737565284,2.94118,3400.0,3399.3,2.831]
["bitfinex","ETHUSD",1718737565466,2.94118,3400.0,3399.8,0.148]
["bitfinex","ETHUSD",1718737565868,2.94126,3399.9,3399.8,0.148]
["bitfinex","ETHUSD",1718737566582,2.94109,3400.1,3399.8,0.148]
["bitfinex","ETHUSD",1718737567668,2.94126,3399.9,3399.8,0.118]
["bitfinex","ETHUSD",1718737568189,3.67792,3400.3,3399.8,0.118]
["bitfinex","ETHUSD",1718737568504,7.37,3400.4,3399.8,0.118]
["bitfinex","ETHUSD",1718737568733,5.88252,3399.9,3399.8,0.118]
["bitfinex","ETHUSD",1718737569016,8.82378,3399.9,3399.8,0.118]
["bitfinex","ETHUSD",1718737569617,8.28682,3399.9,3399.8,0.118]
["bitfinex","ETHUSD",1718737569859,11.22808,3399.9,3399.8,0.118]
["bitfinex","ETHUSD",1718737570108,2.94172,3399.4,3398.8,2.94218]
["bitfinex","ETHUSD",1718737570620,2.94182,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1718737570805,2.94182,3399.3,3398.8,0.588459]
["bitfinex","ETHUSD",1718737570974,2.94182,3399.3,3398.3,2.4927]
["bitfinex","ETHUSD",1718737570975,7.37,3399.8,3398.0,2.94282]
["bitfinex","ETHUSD",1718737571177,2.94247,3398.5,3397.9,2.94297]
["bitfinex","ETHUSD",1718737571409,2.94247,3398.5,3397.8,2.54337789]
["bitfinex","ETHUSD",1718737571410,2.94256,3398.4,3397.6,2.94317]
["bitfinex","ETHUSD",1718737571573,2.94256,3398.4,3397.4,5.671]
["bitfinex","ETHUSD",1718737571574,2.94283,3398.1,3397.5,0.5671]
["bitfinex","ETHUSD",1718737571779,2.94305,3397.9,3397.4,2.84]
["bitfinex","ETHUSD",1718737572087,2.94282,3398.1,3397.2,5.43625]
["bitfinex","ETHUSD",1718737572407,2.94282,3398.1,3397.5,2.94332]
["bitfinex","ETHUSD",1718737572705,2.94265,3398.3,3397.6,0.90967991]
["bitfinex","ETHUSD",1718737572873,2.94257,3398.4,3397.6,0.02099791]
["bitfinex","ETHUSD",1718737573075,7.37,3398.6,3397.2,2.4927]
["bitfinex","ETHUSD",1718737573300,2.94267,3398.3,3397.6,2.94318]
["bitfinex","ETHUSD",1718737573906,8.1521009,3398.6,3397.7,2.94313]
["bitfinex","ETHUSD",1718737574105,7.37,3398.6,3397.4,2.94342]
["bitfinex","ETHUSD",1718737574418,7.37,3398.6,3397.2,2.4927]
["bitfinex","ETHUSD",1718737574419,2.94224,3398.8,3398.1,2.94277]
["bitfinex","ETHUSD",1718737574711,2.94251,3398.5,3397.7,5.77414]
["bitfinex","ETHUSD",1718737574876,2.94248,3398.5,3397.8,3.49307]
["bitfinex","ETHUSD",1718737575072,2.94248,3398.5,3397.5,3.49329]
["bitfinex","ETHUSD",1718737575073,2.94196,3399.1,3397.4,2.94336]
["bitfinex","ETHUSD",1718737575277,2.94191,3399.2,3397.3,0.30004438]
["bitfinex","ETHUSD",1718737575509,3.0,3399.1,3397.3,0.05077438]
["bitfinex","ETHUSD",1718737575710,2.94291,3398.0,3397.3,2.94342]
["bitfinex","ETHUSD",1718737575930,2.94282,3398.1,3397.4,0.588702]
["bitfinex","ETHUSD",1718737576078,2.9429,3398.0,3397.3,2.94342]
["bitfinex","ETHUSD",1718737576274,2.94281,3398.2,3397.5,2.94326]
["bitfinex","ETHUSD",1718737576592,2.94266,3398.3,3397.6,0.588668]
["bitfinex","ETHUSD",1718737576795,10.31244,3398.6,3397.3,2.94342]
["bitfinex","ETHUSD",1718737576796,2.94273,3398.2,3397.4,2.94339]
["bitfinex","ETHUSD",1718737577010,2.94273,3398.2,3397.6,2.94322]
["bitfinex","ETHUSD",1718737577211,2.94273,3398.2,3397.7,2.94316]
["bitfinex","ETHUSD",1718737577445,2.94247,3398.5,3397.8,2.94308]
["bitfinex","ETHUSD",1718737577733,2.94266,3398.3,3397.7,2.94308]
["bitfinex","ETHUSD",1718737577908,7.37,3398.6,3398.3,2.94264]
["bitfinex","ETHUSD",1718737578094,7.37,3398.6,3397.7,2.5954]
["bitfinex","ETHUSD",1718737578095,2.94212,3398.9,3398.0,2.9429]
["bitfinex","ETHUSD",1718737578297,2.94222,3398.8,3397.8,3.49305]
["bitfinex","ETHUSD",1718737578507,2.94264,3398.3,3397.5,2.831]
["bitfinex","ETHUSD",1718737578704,2.94255,3398.5,3397.5,2.94333]
["bitfinex","ETHUSD",1718737578943,2.94239,3398.6,3398.0,2.94287]
["bitfinex","ETHUSD",1718737579241,7.37,3398.9,3398.0,2.9429]
["bitfinex","ETHUSD",1718737579530,2.94239,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1718737579733,2.94231,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1718737579900,2.94212,3398.9,3398.3,2.94262]
["bitfinex","ETHUSD",1718737580101,10.56787,3399.3,3398.3,2.94262]
["bitfinex","ETHUSD",1718737580302,5.5608,3399.4,3398.3,2.94262]
["bitfinex","ETHUSD",1718737580303,2.94206,3399.0,3398.5,2.94246]
["bitfinex","ETHUSD",1718737580533,2.94206,3399.0,3398.3,0.3531201]
["bitfinex","ETHUSD",1718737580695,2.94184,3399.3,3398.6,2.9423]
["bitfinex","ETHUSD",1718737580897,2.94187,3399.2,3398.5,2.94247]
["bitfinex","ETHUSD",1718737581156,2.94212,3398.9,3398.5,0.62383101]
["bitfinex","ETHUSD",1718737581437,2.9423,3398.7,3398.3,0.3531201]
["bitfinex","ETHUSD",1718737581634,2.94215,3398.9,3398.3,0.3531201]
["bitfinex","ETHUSD",1718737581821,2.94204,3399.0,3398.3,0.3531201]
["bitfinex","ETHUSD",1718737582022,2.94192,3399.2,3398.6,2.94235]
["bitfinex","ETHUSD",1718737582443,2.94134,3399.8,3398.9,2.94208]
["bitfinex","ETHUSD",1718737582735,2.94145,3399.7,3399.2,2.94183]
["bitfinex","ETHUSD",1718737582937,2.94134,3399.9,3399.2,2.94183]
["bitfinex","ETHUSD",1718737583113,2.94144,3399.7,3399.0,3.236238]
["bitfinex","ETHUSD",1718737583435,2.941,3400.2,3399.1,0.3236238]
["bitfinex","ETHUSD",1718737584038,5.88256,3399.9,3398.9,2.94205]
["bitfinex","ETHUSD",1718737584236,2.94135,3399.8,3399.2,2.94178]
["bitfinex","ETHUSD",1718737584540,9.7603,3400.4,3399.0,2.94198]
["bitfinex","ETHUSD",1718737584541,12.70114,3400.4,3399.0,2.94198]
["bitfinex","ETHUSD",1718737584832,2.94057,3400.7,3400.0,2.94117]
["bitfinex","ETHUSD",1718737585033,2.94115,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1718737585239,2.941,3400.2,3399.7,2.94142]
["bitfinex","ETHUSD",1718737586440,2.94092,3400.3,3399.7,2.94142]
["bitfinex","ETHUSD",1718737586748,9.7385,3401.0,3399.9,2.94125]
["bitfinex","ETHUSD",1718737587040,2.94041,3400.9,3399.9,2.94125]
["bitfinex","ETHUSD",1718737587201,2.94046,3400.9,3400.1,2.94106]
["bitfinex","ETHUSD",1718737587408,2.94064,3400.7,3400.1,2.94106]
["bitfinex","ETHUSD",1718737587942,2.94091,3400.4,3399.5,2.94155]
["bitfinex","ETHUSD",1718737588107,2.94091,3400.4,3399.8,2.94127]
["bitfinex","ETHUSD",1718737588310,2.94069,3400.6,3399.8,2.94127]
["bitfinex","ETHUSD",1718737588311,2.94058,3400.7,3400.0,2.94117]
["bitfinex","ETHUSD",1718737588556,2.94058,3400.7,3400.2,2.941]
["bitfinex","ETHUSD",1718737588720,2.94058,3400.7,3400.0,3.529414]
["bitfinex","ETHUSD",1718737588721,2.94066,3400.6,3400.0,0.588244]
["bitfinex","ETHUSD",1718737589147,2.94066,3400.6,3400.0,3.529394]
["bitfinex","ETHUSD",1718737589440,2.94066,3400.6,3400.1,2.94108]
["bitfinex","ETHUSD",1718737589646,2.94049,3400.8,3400.2,2.94096]
["bitfinex","ETHUSD",1718737589844,7.37,3401.0,3400.6,2.94061]
["bitfinex","ETHUSD",1718737590340,2.94074,3400.5,3400.0,5.922304]
["bitfinex","ETHUSD",1718737590643,2.94074,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1718737590644,2.94083,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1718737590859,8.76560965,3401.0,3400.3,2.94089]
["bitfinex","ETHUSD",1718737591009,10.31031,3401.0,3400.4,2.94077]
["bitfinex","ETHUSD",1718737591212,4.33565965,3401.3,3400.6,2.94058]
["bitfinex","ETHUSD",1718737591411,2.94022,3401.1,3400.6,2.94058]
["bitfinex","ETHUSD",1718737591940,3.4489163,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1718737592140,3.4489163,3401.4,3400.5,2.94067]
["bitfinex","ETHUSD",1718737592141,2.94014,3401.2,3400.5,2.94067]
["bitfinex","ETHUSD",1718737592446,2.93988,3401.5,3400.8,2.94042]
["bitfinex","ETHUSD",1718737592644,2.94005,3401.3,3400.6,2.94062]
["bitfinex","ETHUSD",1718737592853,2.94015,3401.2,3400.7,2.94056]
["bitfinex","ETHUSD",1718737593309,3.44874465,3401.6,3401.0,2.94028]
["bitfinex","ETHUSD",1718737593511,2.93988,3401.5,3401.0,2.94028]
["bitfinex","ETHUSD",1718737594317,2.9398,3401.6,3401.0,2.94028]
["bitfinex","ETHUSD",1718737595533,2.93989,3401.5,3401.0,2.94028]
["bitfinex","ETHUSD",1718737595735,2.9397,3401.7,3400.4,5.4186]
["bitfinex","ETHUSD",1718737595937,2.94012,3401.3,3400.7,2.94055]
["bitfinex","ETHUSD",1718737596353,2.93998,3401.4,3400.4,2.831]
["bitfinex","ETHUSD",1718737596354,2.94059,3400.7,3400.4,2.831]
["bitfinex","ETHUSD",1718737596519,2.94059,3400.7,3400.2,2.94099]
["bitfinex","ETHUSD",1718737596520,2.94075,3400.5,3400.0,2.94115]
["bitfinex","ETHUSD",1718737596721,2.94067,3400.6,3399.9,2.94126]
["bitfinex","ETHUSD",1718737597044,2.3659,3401.0,3400.2,2.94099]
["bitfinex","ETHUSD",1718737597045,2.94058,3400.7,3400.2,2.94099]
["bitfinex","ETHUSD",1718737597248,2.94072,3400.6,3400.0,2.94116]
["bitfinex","ETHUSD",1718737597558,2.94072,3400.6,3399.8,3.493672]
["bitfinex","ETHUSD",1718737597559,2.94074,3400.5,3399.9,2.94125]
["bitfinex","ETHUSD",1718737597741,2.94083,3400.4,3399.9,2.94125]
["bitfinex","ETHUSD",1718737598122,2.94049,3400.8,3400.2,2.94094]
["bitfinex","ETHUSD",1718737598616,2.94057,3400.7,3400.2,2.94094]
["bitfinex","ETHUSD",1718737599252,4.33573448,3401.4,3400.5,2.94067]
["bitfinex","ETHUSD",1718737599455,2.94013,3401.2,3400.5,2.94067]
["bitfinex","ETHUSD",1718737599653,2.94023,3401.1,3400.5,2.94067]
["bitfinex","ETHUSD",1718737599819,2.93981,3401.6,3400.0,3.4744952]
["bitfinex","ETHUSD",1718737600025,2.9402,3401.2,3400.3,2.94083]
["bitfinex","ETHUSD",1718737600263,2.94023,3401.1,3400.1,3.89372672]
["bitfinex","ETHUSD",1718737600450,2.94046,3400.9,3400.3,2.9409]
["bitfinex","ETHUSD",1718737600639,3.234097,3401.3,3400.4,2.94083]
["bitfinex","ETHUSD",1718737600640,2.94023,3401.1,3400.4,2.94083]
["bitfinex","ETHUSD",1718737600836,2.94023,3401.1,3400.4,3.62428067]
["bitfinex","ETHUSD",1718737601050,2.94023,3401.1,3400.4,2.94083]
["bitfinex","ETHUSD",1718737601252,2.94023,3401.1,3400.1,0.95268672]
["bitfinex","ETHUSD",1718737601253,2.94041,3400.9,3400.3,2.94091]
["bitfinex","ETHUSD",1718737601462,2.94043,3400.9,3400.4,2.94075]
["bitfinex","ETHUSD",1718737602152,5.88054,3401.1,3400.5,2.94073]
["bitfinex","ETHUSD",1718737602458,2.93997,3401.4,3400.2,2.94099]
["bitfinex","ETHUSD",1718737602664,2.9403,3401.1,3400.5,2.94067]
["bitfinex","ETHUSD",1718737602870,2.9403,3401.1,3400.4,2.94082]
["bitfinex","ETHUSD",1718737602871,2.94038,3401.0,3400.4,2.94081]
["bitfinex","ETHUSD",1718737603362,2.94038,3401.0,3400.5,2.94073]
["bitfinex","ETHUSD",1718737603568,2.94038,3401.0,3400.2,2.12]
["bitfinex","ETHUSD",1718737603569,2.94065,3400.7,3400.2,2.12]
["bitfinex","ETHUSD",1718737603729,2.94065,3400.7,3400.1,5.06101]
["bitfinex","ETHUSD",1718737603930,2.94065,3400.7,3400.2,2.94099]
["bitfinex","ETHUSD",1718737604566,2.94049,3400.8,3400.1,2.12]
["bitfinex","ETHUSD",1718737604865,2.94067,3400.6,3400.1,2.12]
["bitfinex","ETHUSD",1718737605166,2.94055,3400.8,3400.1,5.06108]
["bitfinex","ETHUSD",1718737605385,2.94055,3400.8,3400.3,2.94091]
["bitfinex","ETHUSD",1718737605527,2.94075,3400.5,3400.1,2.12]
["bitfinex","ETHUSD",1718737605878,2.94067,3400.6,3400.1,5.06108]
["bitfinex","ETHUSD",1718737606026,2.94061,3400.7,3400.2,2.94093]
["bitfinex","ETHUSD",1718737606374,2.94061,3400.7,3400.1,5.06108]
["bitfinex","ETHUSD",1718737606375,2.9405,3400.8,3400.1,5.06108]
["bitfinex","ETHUSD",1718737606523,7.37,3401.3,3400.6,2.9406]
["bitfinex","ETHUSD",1718737606729,7.37,3401.3,3400.7,2.94055]
["bitfinex","ETHUSD",1718737606925,1.39573448,3401.5,3401.1,2.94022]
["bitfinex","ETHUSD",1718737606926,0.50890397,3401.5,3401.1,2.94022]
["bitfinex","ETHUSD",1718737607157,2.93987,3401.5,3401.0,2.94029]
["bitfinex","ETHUSD",1718737607532,2.93987,3401.5,3400.9,2.94037]
["bitfinex","ETHUSD",1718737608267,2.5406,3401.7,3401.2,2.94006]
["bitfinex","ETHUSD",1718737608268,1.39566202,3401.7,3401.2,2.94006]
["bitfinex","ETHUSD",1718737608421,1.9044802,3401.8,3401.5,2.9398]
["bitfinex","ETHUSD",1718737608628,7.37,3401.9,3401.5,2.9398]
["bitfinex","ETHUSD",1718737608822,7.37,3401.9,3401.2,2.94008]
["bitfinex","ETHUSD",1718737609131,7.37,3401.9,3401.6,2.93972]
["bitfinex","ETHUSD",1718737609566,7.37,3401.9,3401.7,2.9397]
["bitfinex","ETHUSD",1718737610268,5.4701,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1718737610480,0.5087292,3402.4,3401.5,2.12]
["bitfinex","ETHUSD",1718737610630,0.5087292,3402.4,3402.2,2.93925]
["bitfinex","ETHUSD",1718737610966,1.39620182,3402.7,3401.9,2.12]
["bitfinex","ETHUSD",1718737611440,1.39620182,3402.7,3401.7,2.93964]
["bitfinex","ETHUSD",1718737611642,1.39620182,3402.6,3402.1,2.93934]
["bitfinex","ETHUSD",1718737611855,4.33505182,3402.7,3402.1,2.93934]
["bitfinex","ETHUSD",1718737612364,4.33505182,3402.7,3401.9,2.93952]
["bitfinex","ETHUSD",1718737612365,2.9391,3402.5,3401.9,2.93952]
["bitfinex","ETHUSD",1718737612526,2.93911,3402.4,3401.9,2.93952]
["bitfinex","ETHUSD",1718737612723,2.93893,3402.6,3402.0,2.93936]
["bitfinex","ETHUSD",1718737612965,2.93893,3402.6,3401.9,2.93952]
["bitfinex","ETHUSD",1718737612966,2.93903,3402.5,3401.9,2.93952]
["bitfinex","ETHUSD",1718737613263,2.93912,3402.4,3401.9,2.93952]
["bitfinex","ETHUSD",1718737613637,0.87896059,3402.4,3401.6,2.824]
["bitfinex","ETHUSD",1718737613994,2.93927,3402.2,3401.6,2.824]
["bitfinex","ETHUSD",1718737614148,2.9391,3402.4,3401.1,2.94018]
["bitfinex","ETHUSD",1718737614149,2.9397,3401.8,3401.2,2.94006]
["bitfinex","ETHUSD",1718737614672,2.93946,3402.0,3401.1,5.76421]
["bitfinex","ETHUSD",1718737614893,2.93962,3401.8,3401.2,2.94011]
["bitfinex","ETHUSD",1718737615274,2.9398,3401.6,3400.9,2.94033]
["bitfinex","ETHUSD",1718737615473,2.93993,3401.5,3400.9,2.94033]
["bitfinex","ETHUSD",1718737615687,2.94003,3401.4,3400.9,2.94033]
["bitfinex","ETHUSD",1718737616482,2.93962,3401.8,3400.9,0.8807485]
["bitfinex","ETHUSD",1718737616483,2.94006,3401.3,3400.9,0.8807485]
["bitfinex","ETHUSD",1718737616686,2.94006,3401.3,3400.8,2.94047]
["bitfinex","ETHUSD",1718737616852,1.39683284,3401.7,3400.5,2.4886]
["bitfinex","ETHUSD",1718737617052,2.94049,3400.8,3400.3,2.94091]
["bitfinex","ETHUSD",1718737617962,2.94067,3400.6,3400.1,2.94107]
["bitfinex","ETHUSD",1718737618164,0.29915271,3400.6,3399.7,2.824]
["bitfinex","ETHUSD",1718737618486,0.29915271,3400.6,3398.8,0.34251153]
["bitfinex","ETHUSD",1718737618487,2.94113,3400.1,3399.2,5.76586]
["bitfinex","ETHUSD",1718737618685,2.94126,3399.9,3399.2,5.76579]
["bitfinex","ETHUSD",1718737618895,2.94118,3400.0,3399.5,2.94154]
["bitfinex","ETHUSD",1718737619194,2.94132,3399.9,3399.2,5.76585]
["bitfinex","ETHUSD",1718737619484,2.94132,3399.9,3399.4,2.94167]
["bitfinex","ETHUSD",1718737619886,2.94117,3400.0,3399.3,0.576585]
["bitfinex","ETHUSD",1718737620085,2.94142,3399.8,3399.2,5.76585]
["bitfinex","ETHUSD",1718737620285,2.94146,3399.7,3399.2,2.824]
["bitfinex","ETHUSD",1718737620491,2.94135,3399.8,3399.0,2.824]
["bitfinex","ETHUSD",1718737620788,2.94135,3399.8,3398.3,2.3243]
["bitfinex","ETHUSD",1718737620789,2.94179,3399.3,3398.6,2.94238]
["bitfinex","ETHUSD",1718737620960,2.94189,3399.2,3398.7,2.94226]
["bitfinex","ETHUSD",1718737621161,2.94179,3399.3,3398.8,2.94221]
["bitfinex","ETHUSD",1718737621387,2.94187,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1718737621589,2.94206,3399.0,3398.7,0.870888]
["bitfinex","ETHUSD",1718737621801,2.94222,3398.8,3398.2,2.94272]
["bitfinex","ETHUSD",1718737622092,1.39683284,3399.5,3397.7,2.94309]
["bitfinex","ETHUSD",1718737622093,4.33880284,3399.1,3397.7,2.94309]
["bitfinex","ETHUSD",1718737622402,2.94261,3398.4,3397.7,5.76716]
["bitfinex","ETHUSD",1718737623061,2.94261,3398.4,3397.8,0.05805667]
["bitfinex","ETHUSD",1718737623263,7.37,3399.0,3397.8,0.05805667]
["bitfinex","ETHUSD",1718737623463,7.37,3399.0,3398.8,2.94221]
["bitfinex","ETHUSD",1718737623675,12.38,3399.5,3398.7,2.94224]
["bitfinex","ETHUSD",1718737623676,2.94161,3399.5,3398.7,2.94224]
["bitfinex","ETHUSD",1718737624179,2.9417,3399.4,3398.9,2.94212]
["bitfinex","ETHUSD",1718737624375,16.7762253,3400.1,3398.7,2.94224]
["bitfinex","ETHUSD",1718737624376,7.37,3400.0,3398.8,2.94217]
["bitfinex","ETHUSD",1718737624575,7.37,3400.0,3398.7,2.824]
["bitfinex","ETHUSD",1718737624576,2.94193,3399.2,3398.7,2.824]
["bitfinex","ETHUSD",1718737624801,2.94173,3399.4,3398.9,2.94212]
["bitfinex","ETHUSD",1718737625107,2.94173,3399.4,3398.7,2.824]
["bitfinex","ETHUSD",1718737625108,2.94187,3399.2,3398.7,2.824]
["bitfinex","ETHUSD",1718737625265,2.94187,3399.2,3397.8,5.94306]
["bitfinex","ETHUSD",1718737625266,2.94178,3399.3,3398.8,2.94221]
["bitfinex","ETHUSD",1718737625671,2.94209,3399.0,3398.4,2.94253]
["bitfinex","ETHUSD",1718737625903,2.94209,3399.0,3398.5,1.420924]
["bitfinex","ETHUSD",1718737626107,2.94178,3399.3,3398.6,2.94237]
["bitfinex","ETHUSD",1718737626391,5.41864,3399.5,3398.2,2.824]
["bitfinex","ETHUSD",1718737626548,5.41864,3399.5,3397.7,2.94315]
["bitfinex","ETHUSD",1718737626549,2.94265,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1718737626759,7.37,3398.9,3397.5,2.94333]
["bitfinex","ETHUSD",1718737626902,2.94236,3398.7,3398.0,2.94286]
["bitfinex","ETHUSD",1718737627210,2.94236,3398.7,3397.9,2.94298]
["bitfinex","ETHUSD",1718737627211,2.94247,3398.5,3397.9,2.94298]
["bitfinex","ETHUSD",1718737627619,7.37,3398.9,3398.0,2.9429]
["bitfinex","ETHUSD",1718737627821,2.94221,3398.8,3398.2,2.94271]
["bitfinex","ETHUSD",1718737628010,2.94247,3398.5,3397.9,2.94299]
["bitfinex","ETHUSD",1718737628209,2.9425,3398.5,3397.7,5.76714]
["bitfinex","ETHUSD",1718737628528,2.94283,3398.1,3397.7,2.824]
["bitfinex","ETHUSD",1718737628715,7.37,3398.9,3397.8,2.3096]
["bitfinex","ETHUSD",1718737628922,7.37,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1718737629120,2.94178,3399.3,3398.5,2.94243]
["bitfinex","ETHUSD",1718737629324,2.477,3399.5,3398.9,2.94211]
["bitfinex","ETHUSD",1718737629644,2.9417,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1718737630444,2.94179,3399.3,3398.8,2.9422]
["bitfinex","ETHUSD",1718737630820,7.37,3399.6,3398.2,5.76672]
["bitfinex","ETHUSD",1718737631032,2.94135,3399.8,3399.3,2.94175]
["bitfinex","ETHUSD",1718737631233,2.94143,3399.7,3399.0,2.94203]
["bitfinex","ETHUSD",1718737631547,2.4047,3400.0,3398.8,2.94221]
["bitfinex","ETHUSD",1718737631548,0.588271,3399.6,3398.8,2.94221]
["bitfinex","ETHUSD",1718737631712,2.94151,3399.7,3398.8,2.94221]
["bitfinex","ETHUSD",1718737632125,2.94151,3399.7,3399.0,2.94196]
["bitfinex","ETHUSD",1718737632325,5.3459,3400.0,3399.3,2.94177]
["bitfinex","ETHUSD",1718737632623,10.31103,3400.2,3399.7,2.94142]
["bitfinex","ETHUSD",1718737632849,7.37,3400.2,3399.8,2.94127]
["bitfinex","ETHUSD",1718737635151,2.94109,3400.1,3399.4,2.94168]
["bitfinex","ETHUSD",1718737635345,2.94109,3400.1,3399.6,2.9415]
["bitfinex","ETHUSD",1718737635548,2.94074,3400.5,3400.0,2.94109]
["bitfinex","ETHUSD",1718737635861,2.94074,3400.5,3399.2,2.824]
["bitfinex","ETHUSD",1718737635862,0.294074,3400.5,3400.1,2.94101]
["bitfinex","ETHUSD",1718737636042,2.94049,3400.8,3400.3,2.94091]
["bitfinex","ETHUSD",1718737636255,7.37,3400.9,3400.4,2.94074]
["bitfinex","ETHUSD",1718737636422,2.94013,3401.3,3400.1,2.94101]
["bitfinex","ETHUSD",1718737636621,12.8101,3401.5,3399.8,2.94127]
["bitfinex","ETHUSD",1718737636622,2.94035,3401.0,3400.2,2.94096]
["bitfinex","ETHUSD",1718737637319,2.94035,3401.0,3400.1,2.94107]
["bitfinex","ETHUSD",1718737637525,2.94048,3400.8,3399.8,2.94133]
["bitfinex","ETHUSD",1718737637746,2.94048,3400.8,3400.0,2.94117]
["bitfinex","ETHUSD",1718737637747,2.94072,3400.6,3400.0,2.94117]
["bitfinex","ETHUSD",1718737638136,0.294048,3400.7,3400.0,2.94117]
["bitfinex","ETHUSD",1718737638137,2.94075,3400.5,3400.0,2.94117]
["bitfinex","ETHUSD",1718737638458,2.94031,3401.0,3400.5,2.94068]
["bitfinex","ETHUSD",1718737638627,2.94031,3401.0,3400.3,2.94084]
["bitfinex","ETHUSD",1718737638628,2.94033,3401.0,3400.3,2.94084]
["bitfinex","ETHUSD",1718737638835,2.94065,3400.6,3399.7,5.76535]
["bitfinex","ETHUSD",1718737639043,0.588053,3400.9,3400.2,2.94099]
["bitfinex","ETHUSD",1718737639044,2.94039,3400.9,3400.2,2.94099]
["bitfinex","ETHUSD",1718737639230,2.94039,3400.9,3400.4,2.94082]
["bitfinex","ETHUSD",1718737639429,2.94044,3400.9,3399.8,2.94131]
["bitfinex","ETHUSD",1718737639662,2.94084,3400.4,3399.9,2.94125]
["bitfinex","ETHUSD",1718737640139,2.94067,3400.6,3399.7,5.76536]
["bitfinex","ETHUSD",1718737640140,2.94075,3400.5,3400.0,2.94115]
["bitfinex","ETHUSD",1718737641156,2.94075,3400.5,3399.7,2.824]
["bitfinex","ETHUSD",1718737641157,0.9115879,3400.5,3399.4,2.94168]
["bitfinex","ETHUSD",1718737641370,2.94127,3399.9,3399.3,2.94177]
["bitfinex","ETHUSD",1718737641535,2.94137,3399.8,3399.3,2.94177]
["bitfinex","ETHUSD",1718737641735,2.94152,3399.7,3399.2,2.824]
["bitfinex","ETHUSD",1718737641956,2.94152,3399.7,3399.2,5.76586]
["bitfinex","ETHUSD",1718737642255,0.23746,3400.4,3398.7,2.2805]
["bitfinex","ETHUSD",1718737642256,0.23746,3400.4,3398.7,5.1045]
["bitfinex","ETHUSD",1718737642460,2.94151,3399.7,3398.7,2.94221]
["bitfinex","ETHUSD",1718737642666,2.94151,3399.7,3398.2,9.6105]
["bitfinex","ETHUSD",1718737642667,2.9417,3399.4,3398.9,2.94211]
["bitfinex","ETHUSD",1718737643448,2.94126,3399.9,3398.6,2.94231]
["bitfinex","ETHUSD",1718737643964,2.94162,3399.5,3398.8,2.94216]
["bitfinex","ETHUSD",1718737644169,2.9416,3399.5,3398.9,2.94205]
["bitfinex","ETHUSD",1718737644353,2.9416,3399.5,3398.8,2.94216]
["bitfinex","ETHUSD",1718737644354,2.9418,3399.3,3398.8,2.94219]
["bitfinex","ETHUSD",1718737644853,2.94179,3399.3,3398.8,2.94219]
["bitfinex","ETHUSD",1718737645063,2.94141,3399.8,3399.1,2.94187]
["bitfinex","ETHUSD",1718737645352,3.45026678,3400.1,3398.8,1.165096]
["bitfinex","ETHUSD",1718737645353,2.94165,3399.5,3398.8,1.165096]
["bitfinex","ETHUSD",1718737645525,2.94185,3399.3,3398.7,2.94221]
["bitfinex","ETHUSD",1718737645730,4.33992554,3400.1,3398.7,2.94221]
["bitfinex","ETHUSD",1718737645731,2.94187,3399.2,3398.7,2.94229]
["bitfinex","ETHUSD",1718737648631,2.94196,3399.1,3398.5,5.76647]
["bitfinex","ETHUSD",1718737648932,2.94196,3399.1,3398.6,3.49237]
["bitfinex","ETHUSD",1718737649245,2.94196,3399.1,3398.5,5.76646]
["bitfinex","ETHUSD",1718737649246,2.94202,3399.1,3398.5,5.76646]
["bitfinex","ETHUSD",1718737649561,2.94202,3399.1,3398.6,2.94237]
["bitfinex","ETHUSD",1718737649761,2.94202,3399.1,3398.5,5.76646]
["bitfinex","ETHUSD",1718737649927,2.94219,3398.9,3398.5,2.824]
["bitfinex","ETHUSD",1718737650131,2.94204,3399.0,3398.5,2.824]
["bitfinex","ETHUSD",1718737650347,2.94204,3399.0,3398.4,2.94248]
["bitfinex","ETHUSD",1718737650348,2.94225,3398.8,3398.0,2.94282]
["bitfinex","ETHUSD",1718737650567,2.94247,3398.6,3398.1,0.55]
["bitfinex","ETHUSD",1718737650732,2.94231,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1718737650930,3.23432726,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1718737651170,3.23432726,3398.7,3397.9,0.55]
["bitfinex","ETHUSD",1718737651171,2.94239,3398.6,3398.0,5.88572]
["bitfinex","ETHUSD",1718737651342,0.29201726,3398.7,3398.2,2.94273]
["bitfinex","ETHUSD",1718737651544,0.29201726,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1718737651872,2.94225,3398.8,3398.4,2.94255]
["bitfinex","ETHUSD",1718737652562,2.94225,3398.8,3398.3,2.94263]
["bitfinex","ETHUSD",1718737652772,2.94233,3398.7,3398.2,2.94273]
["bitfinex","ETHUSD",1718737653539,2.94225,3398.8,3398.3,2.9426]
["bitfinex","ETHUSD",1718737654168,2.94213,3398.9,3398.1,2.9428]
["bitfinex","ETHUSD",1718737654169,2.9423,3398.7,3398.1,2.9428]
["bitfinex","ETHUSD",1718737654364,2.94231,3398.7,3397.9,0.55]
["bitfinex","ETHUSD",1718737654750,2.94221,3398.8,3398.1,2.94275]
["bitfinex","ETHUSD",1718737654955,2.94221,3398.8,3398.3,2.94263]
["bitfinex","ETHUSD",1718737655361,2.94221,3398.8,3398.2,2.94272]
["bitfinex","ETHUSD",1718737655362,2.94232,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1718737656346,2.94264,3398.3,3397.9,0.55]
["bitfinex","ETHUSD",1718737656547,1.90809558,3399.0,3397.4,5.76742]
["bitfinex","ETHUSD",1718737656747,6.11933388,3399.5,3397.3,2.9435]
["bitfinex","ETHUSD",1718737656748,2.94293,3398.0,3397.3,2.9435]
["bitfinex","ETHUSD",1718737656982,2.94309,3397.8,3397.3,2.9435]
["bitfinex","ETHUSD",1718737657557,8.76882554,3398.6,3397.1,3.0]
["bitfinex","ETHUSD",1718737657772,8.76882554,3398.6,3398.2,2.94266]
["bitfinex","ETHUSD",1718737657773,7.37,3398.6,3398.2,2.94266]
["bitfinex","ETHUSD",1718737658069,7.37,3399.3,3397.9,2.824]
["bitfinex","ETHUSD",1718737658292,3.73012554,3399.6,3398.0,3.49288]
["bitfinex","ETHUSD",1718737658586,2.3313,3399.6,3398.5,2.94246]
["bitfinex","ETHUSD",1718737658749,2.3313,3399.6,3398.4,2.824]
["bitfinex","ETHUSD",1718737658750,2.94188,3399.2,3398.7,2.94229]
["bitfinex","ETHUSD",1718737659084,2.9417,3399.4,3398.4,5.76648]
["bitfinex","ETHUSD",1718737659085,2.94178,3399.4,3398.9,2.94212]
["bitfinex","ETHUSD",1718737659391,2.94181,3399.3,3398.8,2.94219]
["bitfinex","ETHUSD",1718737659597,2.94181,3399.3,3398.7,2.94222]
["bitfinex","ETHUSD",1718737659749,1.39794767,3399.7,3399.2,2.94178]
["bitfinex","ETHUSD",1718737659949,8.76794767,3399.9,3398.7,0.925869]
["bitfinex","ETHUSD",1718737660155,2.00410941,3400.0,3399.2,2.94178]
["bitfinex","ETHUSD",1718737660360,2.94118,3400.0,3399.2,2.94185]
["bitfinex","ETHUSD",1718737660568,2.94137,3399.8,3399.3,2.94177]
["bitfinex","ETHUSD",1718737661084,2.94127,3399.9,3399.4,2.94167]
["bitfinex","ETHUSD",1718737661710,2.94108,3400.2,3399.3,2.94173]
["bitfinex","ETHUSD",1718737661998,6.66361949,3400.4,3399.0,0.542994]
["bitfinex","ETHUSD",1718737661999,2.94121,3400.0,3399.0,2.94203]
["bitfinex","ETHUSD",1718737662196,2.94119,3400.0,3398.9,5.76605]
["bitfinex","ETHUSD",1718737662360,2.94152,3399.6,3398.9,5.76605]
["bitfinex","ETHUSD",1718737662560,2.94152,3399.6,3399.1,2.94194]
["bitfinex","ETHUSD",1718737663259,2.59627834,3400.0,3399.1,2.94194]
["bitfinex","ETHUSD",1718737663459,5.07965392,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1718737663685,1.35580223,3399.9,3399.1,2.94187]
["bitfinex","ETHUSD",1718737663856,2.94169,3399.4,3398.9,5.76604]
["bitfinex","ETHUSD",1718737664059,3.235291,3400.0,3398.6,2.94235]
["bitfinex","ETHUSD",1718737664060,2.94194,3399.2,3398.6,2.94235]
["bitfinex","ETHUSD",1718737664364,2.94192,3399.2,3398.7,3.49228]
["bitfinex","ETHUSD",1718737665069,2.94168,3399.5,3398.8,2.94216]
["bitfinex","ETHUSD",1718737665278,2.13852413,3399.4,3398.8,2.94216]
["bitfinex","ETHUSD",1718737665770,2.94197,3399.1,3398.4,5.76654]
["bitfinex","ETHUSD",1718737665981,3.0820767,3399.4,3398.4,5.76654]
["bitfinex","ETHUSD",1718737665982,0.94355257,3399.4,3398.4,2.824]
["bitfinex","ETHUSD",1718737666181,2.94193,3399.2,3398.5,2.94246]
["bitfinex","ETHUSD",1718737666583,2.94193,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1718737666784,2.482,3399.5,3398.4,2.824]
["bitfinex","ETHUSD",1718737667081,2.94153,3399.6,3399.1,2.94193]
["bitfinex","ETHUSD",1718737667699,2.94153,3399.6,3399.1,2.94188]
["bitfinex","ETHUSD",1718737668064,7.37,3399.8,3399.4,2.94168]
["bitfinex","ETHUSD",1718737668267,2.81128686,3399.9,3399.4,2.94168]
["bitfinex","ETHUSD",1718737668468,2.13828788,3399.8,3399.0,2.94203]
["bitfinex","ETHUSD",1718737668695,2.13828788,3399.8,3399.1,0.55]
["bitfinex","ETHUSD",1718737669165,2.13828788,3399.8,3399.3,2.94177]
["bitfinex","ETHUSD",1718737669363,2.13828788,3399.8,3399.3,2.9417]
["bitfinex","ETHUSD",1718737669562,3.54052225,3399.7,3399.2,2.94185]
["bitfinex","ETHUSD",1718737670497,0.59907225,3399.7,3399.2,2.94185]
["bitfinex","ETHUSD",1718737670702,2.94135,3399.8,3399.3,2.94177]
["bitfinex","ETHUSD",1718737671164,2.94144,3399.7,3399.2,2.94185]
["bitfinex","ETHUSD",1718737671368,2.94144,3399.7,3398.8,0.55]
["bitfinex","ETHUSD",1718737671369,2.9416,3399.5,3398.8,3.49216]
["bitfinex","ETHUSD",1718737671573,2.94178,3399.3,3398.8,3.49216]
["bitfinex","ETHUSD",1718737671771,2.94178,3399.3,3398.9,2.94211]
["bitfinex","ETHUSD",1718737672417,2.94171,3399.4,3398.9,2.94211]
["bitfinex","ETHUSD",1718737673302,3.38610901,3399.4,3398.9,2.94211]
["bitfinex","ETHUSD",1718737673784,2.94181,3399.3,3398.8,2.9422]
["bitfinex","ETHUSD",1718737675472,2.94205,3399.0,3398.5,2.9424]
["bitfinex","ETHUSD",1718737675691,2.94188,3399.2,3398.7,2.94227]
["bitfinex","ETHUSD",1718737675906,2.94188,3399.2,3398.7,2.94223]
["bitfinex","ETHUSD",1718737677139,2.94196,3399.1,3398.7,2.94223]
["bitfinex","ETHUSD",1718737677605,2.94196,3399.1,3398.1,0.860958]
["bitfinex","ETHUSD",1718737677606,2.94247,3398.5,3397.9,2.824]
["bitfinex","ETHUSD",1718737678018,2.94265,3398.3,3397.7,2.9431]
["bitfinex","ETHUSD",1718737678313,2.94288,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1718737678517,2.94288,3398.1,3397.5,2.94331]
["bitfinex","ETHUSD",1718737679981,2.94295,3398.0,3397.5,2.94331]
["bitfinex","ETHUSD",1718737680383,2.9428,3398.2,3397.6,2.94323]
["bitfinex","ETHUSD",1718737680609,2.943,3397.9,3397.4,2.824]
["bitfinex","ETHUSD",1718737680887,5.88632,3397.8,3397.3,2.9435]
["bitfinex","ETHUSD",1718737681081,0.90460388,3398.2,3397.2,2.94352]
["bitfinex","ETHUSD",1718737681288,3.84740388,3398.2,3397.8,2.94307]
["bitfinex","ETHUSD",1718737681516,2.9428,3398.2,3397.8,2.94307]
["bitfinex","ETHUSD",1718737681812,2.94274,3398.2,3397.7,2.94316]
["bitfinex","ETHUSD",1718737681981,2.94274,3398.2,3397.6,2.94323]
["bitfinex","ETHUSD",1718737682182,2.94285,3398.1,3397.7,2.94316]
["bitfinex","ETHUSD",1718737682822,2.94285,3398.1,3397.6,2.94323]
["bitfinex","ETHUSD",1718737683014,1.7541128,3398.3,3397.3,0.55]
["bitfinex","ETHUSD",1718737683230,2.94306,3397.9,3397.5,2.94333]
["bitfinex","ETHUSD",1718737684302,2.943,3397.9,3397.5,2.94333]
["bitfinex","ETHUSD",1718737685300,2.94283,3398.1,3397.7,2.94316]
["bitfinex","ETHUSD",1718737685685,0.90460388,3398.4,3398.2,5.88546]
["bitfinex","ETHUSD",1718737685917,0.90460388,3398.4,3397.9,2.123]
["bitfinex","ETHUSD",1718737685918,0.90460388,3398.8,3398.3,2.123]
["bitfinex","ETHUSD",1718737686105,3.84656388,3399.1,3398.7,2.123]
["bitfinex","ETHUSD",1718737686305,3.84656388,3399.1,3398.3,0.7623]
["bitfinex","ETHUSD",1718737686306,2.94221,3398.8,3398.3,0.55]
["bitfinex","ETHUSD",1718737686517,2.94221,3398.8,3398.3,2.123]
["bitfinex","ETHUSD",1718737686817,2.94221,3398.8,3398.3,5.06562]
["bitfinex","ETHUSD",1718737687020,2.94232,3398.7,3398.3,5.06562]
["bitfinex","ETHUSD",1718737687189,2.94223,3398.8,3398.3,5.06562]
["bitfinex","ETHUSD",1718737687389,2.94223,3398.8,3398.3,2.94262]
["bitfinex","ETHUSD",1718737687889,0.90460388,3398.9,3398.6,2.94237]
["bitfinex","ETHUSD",1718737688089,4.16432485,3399.1,3398.6,2.94237]
["bitfinex","ETHUSD",1718737688090,0.90460388,3399.1,3398.8,2.94221]
["bitfinex","ETHUSD",1718737688324,4.46114136,3399.4,3398.9,2.94211]
["bitfinex","ETHUSD",1718737688325,0.90460388,3399.2,3398.9,2.94211]
["bitfinex","ETHUSD",1718737688617,0.90460388,3399.3,3398.9,2.94211]
["bitfinex","ETHUSD",1718737689196,0.90460388,3399.3,3399.0,2.94203]
["bitfinex","ETHUSD",1718737689592,2.94188,3399.2,3398.7,2.94223]
["bitfinex","ETHUSD",1718737690141,3.04321971,3399.1,3398.7,2.94223]
["bitfinex","ETHUSD",1718737690353,0.90460388,3399.1,3398.7,2.94223]
["bitfinex","ETHUSD",1718737690810,0.90460388,3399.1,3398.4,3.38]
["bitfinex","ETHUSD",1718737691009,0.90460388,3399.2,3398.9,2.9421]
["bitfinex","ETHUSD",1718737691314,0.90460388,3399.5,3399.1,2.94195]
["bitfinex","ETHUSD",1718737691559,3.04308516,3399.4,3399.1,2.94195]
["bitfinex","ETHUSD",1718737691854,0.90460388,3399.4,3399.1,2.94195]
["bitfinex","ETHUSD",1718737692057,0.90460388,3399.4,3399.2,2.94182]
["bitfinex","ETHUSD",1718737692568,0.90460388,3399.5,3399.2,2.94182]
["bitfinex","ETHUSD",1718737692766,0.90460388,3399.5,3399.1,2.94193]
["bitfinex","ETHUSD",1718737692767,2.94162,3399.5,3399.0,2.94203]
["bitfinex","ETHUSD",1718737693059,2.94162,3399.5,3399.1,2.94193]
["bitfinex","ETHUSD",1718737693268,3.84614388,3399.6,3399.1,2.94193]
["bitfinex","ETHUSD",1718737693448,0.90460388,3399.6,3399.1,2.94194]
["bitfinex","ETHUSD",1718737693754,3.84614388,3399.6,3399.0,2.94203]
["bitfinex","ETHUSD",1718737693940,0.90460388,3399.6,3399.1,2.94194]
["bitfinex","ETHUSD",1718737694311,3.84612388,3399.6,3399.2,2.94185]
["bitfinex","ETHUSD",1718737694554,0.90460388,3399.6,3398.5,2.3125]
["bitfinex","ETHUSD",1718737694857,0.90460388,3399.6,3398.7,2.94229]
["bitfinex","ETHUSD",1718737694858,2.94185,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1718737695039,2.94196,3399.1,3398.4,3.38]
["bitfinex","ETHUSD",1718737695211,2.94195,3399.2,3398.4,6.32255]
["bitfinex","ETHUSD",1718737695409,2.94217,3398.9,3398.5,2.94246]
["bitfinex","ETHUSD",1718737695646,2.94217,3398.9,3398.4,5.77254]
["bitfinex","ETHUSD",1718737696716,2.94225,3398.8,3398.4,5.77254]
["bitfinex","ETHUSD",1718737696912,2.94214,3398.9,3398.4,5.77254]
["bitfinex","ETHUSD",1718737697145,3.84665388,3399.0,3398.4,2.83]
["bitfinex","ETHUSD",1718737697146,0.90460388,3399.0,3398.4,2.83]
["bitfinex","ETHUSD",1718737697318,0.90460388,3399.1,3398.5,2.94247]
["bitfinex","ETHUSD",1718737697516,0.90460388,3399.3,3399.0,2.94197]
["bitfinex","ETHUSD",1718737698058,3.84631388,3399.4,3398.9,2.9421]
["bitfinex","ETHUSD",1718737698565,3.84631388,3399.4,3399.0,2.94203]
["bitfinex","ETHUSD",1718737699122,0.90460388,3399.4,3399.1,2.94187]
["bitfinex","ETHUSD",1718737699437,0.90460388,3399.5,3399.2,2.94182]
["bitfinex","ETHUSD",1718737699650,0.90460388,3399.6,3399.3,2.94171]
["bitfinex","ETHUSD",1718737699820,0.90460388,3399.6,3399.1,2.94194]
["bitfinex","ETHUSD",1718737699821,3.84613388,3399.6,3399.1,2.94194]
["bitfinex","ETHUSD",1718737700022,0.90460388,3399.6,3399.1,2.94194]
["bitfinex","ETHUSD",1718737700271,0.90460388,3399.6,3399.2,2.94184]
["bitfinex","ETHUSD",1718737700621,0.90460388,3399.6,3399.3,2.94178]
["bitfinex","ETHUSD",1718737700821,0.90460388,3399.7,3399.3,2.94178]
["bitfinex","ETHUSD",1718737701330,4.16379485,3399.8,3398.9,5.77208]
["bitfinex","ETHUSD",1718737701331,0.90460388,3399.6,3398.9,2.83]
["bitfinex","ETHUSD",1718737701527,0.90460388,3399.5,3399.1,2.94192]
["bitfinex","ETHUSD",1718737701728,2.94161,3399.5,3399.0,3.49201]
["bitfinex","ETHUSD",1718737701928,0.90460388,3399.5,3399.3,2.94178]
["bitfinex","ETHUSD",1718737702134,1.52395678,3399.7,3399.3,2.94178]
["bitfinex","ETHUSD",1718737702423,1.52395678,3399.7,3399.1,2.94193]
["bitfinex","ETHUSD",1718737702424,2.94162,3399.5,3399.0,0.55]
["bitfinex","ETHUSD",1718737702850,2.94184,3399.3,3398.9,2.83]
["bitfinex","ETHUSD",1718737703350,2.94186,3399.2,3398.8,2.94215]
["bitfinex","ETHUSD",1718737703773,2.94196,3399.1,3398.7,2.94224]
["bitfinex","ETHUSD",1718737704004,2.94186,3399.2,3398.4,2.94254]
["bitfinex","ETHUSD",1718737704005,2.9422,3398.9,3398.4,2.94254]
["bitfinex","ETHUSD",1718737704421,2.9422,3398.9,3398.0,8.18236]
["bitfinex","ETHUSD",1718737704422,2.94245,3398.6,3398.1,2.94275]
["bitfinex","ETHUSD",1718737704620,2.94245,3398.6,3397.5,5.1831]
["bitfinex","ETHUSD",1718737704621,0.60848943,3398.6,3397.5,5.1831]
["bitfinex","ETHUSD",1718737704839,3.55102943,3398.5,3398.0,2.94282]
["bitfinex","ETHUSD",1718737705127,3.55104943,3398.4,3398.0,2.94282]
["bitfinex","ETHUSD",1718737705341,0.60848943,3398.3,3398.0,2.94282]
["bitfinex","ETHUSD",1718737705851,0.60848943,3398.4,3398.1,2.94275]
["bitfinex","ETHUSD",1718737706050,3.84708388,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1718737706051,0.60848943,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1718737706250,2.94237,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1718737706458,2.94237,3398.7,3398.1,2.9428]
["bitfinex","ETHUSD",1718737706459,0.60848248,3398.5,3398.1,2.9428]
["bitfinex","ETHUSD",1718737706661,0.60848248,3398.4,3398.1,2.9428]
["bitfinex","ETHUSD",1718737707174,0.60848248,3398.5,3398.1,2.9428]
["bitfinex","ETHUSD",1718737707336,0.60848248,3398.5,3398.1,2.94281]
["bitfinex","ETHUSD",1718737707545,0.60848248,3398.5,3398.2,2.94271]
["bitfinex","ETHUSD",1718737708166,0.60848248,3398.5,3398.0,5.77289]
["bitfinex","ETHUSD",1718737708347,3.55111248,3398.4,3398.0,2.83]
["bitfinex","ETHUSD",1718737708557,0.60848248,3398.3,3398.0,2.83]
["bitfinex","ETHUSD",1718737709239,0.60848248,3398.4,3398.0,5.77282]
["bitfinex","ETHUSD",1718737709571,0.60848248,3398.4,3398.2,2.94271]
["bitfinex","ETHUSD",1718737709775,0.60848248,3398.5,3398.2,2.94271]
["bitfinex","ETHUSD",1718737709974,0.60848248,3398.5,3398.3,2.94264]
["bitfinex","ETHUSD",1718737710184,2.94236,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1718737710480,0.90460388,3398.9,3398.5,2.123]
["bitfinex","ETHUSD",1718737710655,8.23293916,3399.5,3398.7,2.94229]
["bitfinex","ETHUSD",1718737710656,3.84648388,3399.2,3398.7,2.94229]
["bitfinex","ETHUSD",1718737710978,2.13861072,3399.1,3398.8,2.94221]
["bitfinex","ETHUSD",1718737711180,0.90460388,3399.2,3398.8,2.94221]
["bitfinex","ETHUSD",1718737711555,3.84648388,3399.2,3398.8,2.94221]
["bitfinex","ETHUSD",1718737711957,3.84648388,3399.2,3398.7,2.94228]
["bitfinex","ETHUSD",1718737712795,3.84648388,3399.2,3398.8,2.9422]
["bitfinex","ETHUSD",1718737715078,3.84648388,3399.2,3398.4,3.49251]
["bitfinex","ETHUSD",1718737715079,0.90460388,3399.3,3399.1,2.94195]
["bitfinex","ETHUSD",1718737715372,2.94178,3399.3,3398.9,5.0651]
["bitfinex","ETHUSD",1718737715576,2.94178,3399.3,3398.9,2.123]
["bitfinex","ETHUSD",1718737716189,3.84638388,3399.3,3398.9,2.123]
["bitfinex","ETHUSD",1718737716484,0.90460388,3399.3,3398.9,2.123]
["bitfinex","ETHUSD",1718737716690,3.84640388,3399.3,3398.9,2.123]
["bitfinex","ETHUSD",1718737716887,2.94204,3399.0,3398.9,2.123]
["bitfinex","ETHUSD",1718737717074,2.94204,3399.0,3398.5,2.94242]
["bitfinex","ETHUSD",1718737717075,2.94204,3399.0,3398.5,5.06542]
["bitfinex","ETHUSD",1718737717263,2.94204,3399.0,3398.5,5.921217]
["bitfinex","ETHUSD",1718737717470,3.84662388,3399.1,3398.5,2.123]
["bitfinex","ETHUSD",1718737717854,2.94213,3398.9,3398.5,5.06547]
["bitfinex","ETHUSD",1718737718595,3.84662388,3399.1,3398.5,5.06547]
["bitfinex","ETHUSD",1718737718596,2.94238,3398.6,3398.5,2.123]
["bitfinex","ETHUSD",1718737718900,2.94238,3398.6,3398.2,2.94272]
["bitfinex","ETHUSD",1718737719260,2.94206,3399.0,3398.2,2.94272]
["bitfinex","ETHUSD",1718737719261,2.94232,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1718737719462,2.94232,3398.7,3398.5,2.123]
["bitfinex","ETHUSD",1718737719867,0.90460388,3399.2,3398.8,2.9422]
["bitfinex","ETHUSD",1718737720078,2.9418,3399.3,3399.0,2.123]
["bitfinex","ETHUSD",1718737720079,3.84640388,3399.3,3399.0,2.123]
["bitfinex","ETHUSD",1718737720288,0.90460388,3399.3,3399.0,2.123]
["bitfinex","ETHUSD",1718737720459,0.90460388,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1718737720663,0.6090764,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1718737721069,0.6090764,3399.3,3399.2,5.88372]
["bitfinex","ETHUSD",1718737721677,0.6090764,3399.3,3399.2,6.43372]
["bitfinex","ETHUSD",1718737723100,7.37,3400.1,3399.8,2.94128]
["bitfinex","ETHUSD",1718737723288,2.4215,3400.6,3400.0,5.06414]
["bitfinex","ETHUSD",1718737723498,2.94083,3400.4,3400.1,2.123]
["bitfinex","ETHUSD",1718737724116,2.13783248,3400.3,3400.1,2.123]
["bitfinex","ETHUSD",1718737724275,2.94074,3400.5,3400.1,2.123]
["bitfinex","ETHUSD",1718737724477,2.13782678,3400.4,3400.1,2.123]
["bitfinex","ETHUSD",1718737724781,5.07866678,3400.4,3400.1,2.123]
["bitfinex","ETHUSD",1718737724988,2.94084,3400.4,3400.1,2.123]
["bitfinex","ETHUSD",1718737725886,2.94075,3400.5,3400.1,2.123]
["bitfinex","ETHUSD",1718737726283,7.22944,3400.6,3400.1,2.123]
["bitfinex","ETHUSD",1718737727189,4.28877,3400.6,3400.2,2.941]
["bitfinex","ETHUSD",1718737727389,2.94057,3400.7,3400.2,2.941]
["bitfinex","ETHUSD",1718737727985,2.94057,3400.7,3400.1,5.06407]
["bitfinex","ETHUSD",1718737728609,2.94057,3400.7,3400.1,2.123]
["bitfinex","ETHUSD",1718737728906,2.9405,3400.8,3400.3,2.94091]
["bitfinex","ETHUSD",1718737729117,3.75582,3400.8,3400.1,2.123]
["bitfinex","ETHUSD",1718737729317,2.94073,3400.6,3400.1,2.123]
["bitfinex","ETHUSD",1718737729492,2.94098,3400.3,3400.1,2.123]
["bitfinex","ETHUSD",1718737729807,2.941,3400.2,3400.1,2.123]
["bitfinex","ETHUSD",1718737730382,2.94066,3400.6,3400.1,5.06407]
["bitfinex","ETHUSD",1718737730583,0.669655,3400.6,3400.1,5.06407]
["bitfinex","ETHUSD",1718737731195,0.669655,3400.6,3400.1,2.123]
["bitfinex","ETHUSD",1718737731396,3.75581,3400.8,3400.3,2.94089]
["bitfinex","ETHUSD",1718737731579,2.13770198,3400.7,3400.3,2.94089]
["bitfinex","ETHUSD",1718737731779,5.07828198,3400.7,3400.3,2.94089]
["bitfinex","ETHUSD",1718737731982,2.94058,3400.7,3400.2,2.94099]
["bitfinex","ETHUSD",1718737732417,2.2723,3401.0,3400.5,2.94066]
["bitfinex","ETHUSD",1718737732616,10.31013,3401.2,3400.6,2.94062]
["bitfinex","ETHUSD",1718737732831,2.94031,3401.0,3400.5,5.06373]
["bitfinex","ETHUSD",1718737733113,2.94024,3401.1,3400.6,2.94064]
["bitfinex","ETHUSD",1718737733419,2.94031,3401.0,3400.5,5.06372]
["bitfinex","ETHUSD",1718737733594,7.37,3401.2,3401.0,2.94028]
["bitfinex","ETHUSD",1718737733801,0.91314566,3401.5,3401.1,2.123]
["bitfinex","ETHUSD",1718737734124,2.93997,3401.4,3401.1,2.123]
["bitfinex","ETHUSD",1718737734309,2.94006,3401.3,3401.1,2.123]
["bitfinex","ETHUSD",1718737734617,2.93982,3401.6,3401.1,2.123]
["bitfinex","ETHUSD",1718737734618,2.93998,3401.4,3401.1,2.123]
["bitfinex","ETHUSD",1718737735020,2.93988,3401.5,3401.1,2.123]
["bitfinex","ETHUSD",1718737735517,2.93999,3401.4,3401.1,2.123]
["bitfinex","ETHUSD",1718737736019,4.54307659,3401.5,3401.1,2.123]
["bitfinex","ETHUSD",1718737736997,4.54307659,3401.5,3401.1,5.06321]
["bitfinex","ETHUSD",1718737737412,2.93993,3401.5,3401.1,5.06321]
["bitfinex","ETHUSD",1718737738322,2.93999,3401.4,3401.1,2.123]
["bitfinex","ETHUSD",1718737739419,2.94005,3401.3,3401.1,2.123]
["bitfinex","ETHUSD",1718737739789,2.94013,3401.2,3401.1,2.123]
["bitfinex","ETHUSD",1718737739989,2.94007,3401.3,3401.1,2.123]
["bitfinex","ETHUSD",1718737740399,1.030975,3401.6,3400.3,2.94091]
["bitfinex","ETHUSD",1718737740400,2.94042,3400.9,3400.3,2.94091]
["bitfinex","ETHUSD",1718737740603,5.19888,3401.2,3399.8,5.27679]
["bitfinex","ETHUSD",1718737740825,5.88003,3401.4,3400.9,2.94038]
["bitfinex","ETHUSD",1718737741035,1.1340675,3401.5,3401.0,2.94029]
["bitfinex","ETHUSD",1718737741238,2.9398,3401.6,3401.2,2.123]
["bitfinex","ETHUSD",1718737742097,7.37,3401.8,3401.2,2.123]
["bitfinex","ETHUSD",1718737742455,10.30963,3401.8,3401.3,3.48998]
["bitfinex","ETHUSD",1718737743007,7.37,3401.8,3401.2,2.123]
["bitfinex","ETHUSD",1718737743281,7.37,3401.8,3399.9,3.527697]
["bitfinex","ETHUSD",1718737743282,2.93971,3401.7,3400.3,2.9409]
["bitfinex","ETHUSD",1718737743415,2.9404,3400.9,3400.4,2.9408]
["bitfinex","ETHUSD",1718737743622,2.94032,3401.0,3400.5,2.9407]
["bitfinex","ETHUSD",1718737744352,2.94032,3401.0,3400.6,2.94065]
["bitfinex","ETHUSD",1718737745430,2.94017,3401.2,3400.4,2.94081]
["bitfinex","ETHUSD",1718737745749,2.94058,3400.7,3400.3,5.0639]
["bitfinex","ETHUSD",1718737746323,2.9405,3400.8,3400.4,2.94081]
["bitfinex","ETHUSD",1718737746521,2.94066,3400.6,3400.3,2.123]
["bitfinex","ETHUSD",1718737746752,2.94012,3401.3,3399.4,2.4545]
["bitfinex","ETHUSD",1718737746943,2.9408,3400.5,3400.0,2.94115]
["bitfinex","ETHUSD",1718737747124,2.94091,3400.4,3400.0,2.94115]
["bitfinex","ETHUSD",1718737747520,2.94093,3400.3,3399.9,5.06424]
["bitfinex","ETHUSD",1718737747855,2.94113,3400.1,3399.7,2.94143]
["bitfinex","ETHUSD",1718737748052,2.94119,3400.0,3399.8,0.55]
["bitfinex","ETHUSD",1718737748259,2.94119,3400.0,3399.7,1.601902]
["bitfinex","ETHUSD",1718737749244,2.941,3400.2,3399.7,1.601902]
["bitfinex","ETHUSD",1718737749425,2.941,3400.2,3399.8,2.94131]
["bitfinex","ETHUSD",1718737749626,2.94091,3400.3,3399.8,0.60823558]
["bitfinex","ETHUSD",1718737749821,0.50901491,3400.7,3399.7,1.601902]
["bitfinex","ETHUSD",1718737750019,5.43722064,3400.8,3399.7,3.49141]
["bitfinex","ETHUSD",1718737750020,2.94117,3400.1,3399.7,3.49141]
["bitfinex","ETHUSD",1718737750354,2.94126,3400.0,3399.7,0.55]
["bitfinex","ETHUSD",1718737750557,2.94124,3400.0,3399.7,0.55]
["bitfinex","ETHUSD",1718737750982,2.94111,3400.1,3399.7,3.49143]
["bitfinex","ETHUSD",1718737751129,2.94111,3400.1,3399.8,0.2673]
["bitfinex","ETHUSD",1718737751467,2.94111,3400.1,3399.7,3.49143]
["bitfinex","ETHUSD",1718737751468,2.94126,3399.9,3399.7,0.55]
["bitfinex","ETHUSD",1718737751694,2.94118,3400.0,3399.6,3.4915]
["bitfinex","ETHUSD",1718737753240,2.94118,3400.0,3399.6,0.55]
["bitfinex","ETHUSD",1718737753546,2.94118,3400.0,3399.6,3.4915]
["bitfinex","ETHUSD",1718737753748,2.94118,3400.0,3399.6,4.74068359]
["bitfinex","ETHUSD",1718737754143,2.94084,3400.4,3399.8,2.94132]
["bitfinex","ETHUSD",1718737754347,1.39822307,3400.9,3400.4,2.94083]
["bitfinex","ETHUSD",1718737754539,7.37,3401.1,3400.4,2.94083]
["bitfinex","ETHUSD",1718737754540,8.76773903,3401.1,3400.4,2.94083]
["bitfinex","ETHUSD",1718737754774,7.37,3401.1,3400.6,2.94059]
["bitfinex","ETHUSD",1718737754938,2.94033,3401.0,3400.7,2.123]
["bitfinex","ETHUSD",1718737756547,2.9404,3400.9,3400.7,2.123]
["bitfinex","ETHUSD",1718737757074,2.9404,3400.9,3400.5,2.94072]
["bitfinex","ETHUSD",1718737757442,2.9406,3400.7,3400.3,2.123]
["bitfinex","ETHUSD",1718737757645,2.94064,3400.7,3400.3,2.123]
["bitfinex","ETHUSD",1718737758137,2.94108,3400.2,3399.9,2.123]
["bitfinex","ETHUSD",1718737758357,2.94108,3400.2,3399.5,2.123]
["bitfinex","ETHUSD",1718737758529,2.94126,3399.9,3399.5,5.06458]
["bitfinex","ETHUSD",1718737758948,2.94168,3399.5,3399.1,2.4486]
["bitfinex","ETHUSD",1718737759148,2.94113,3400.1,3398.7,2.94228]
["bitfinex","ETHUSD",1718737759149,2.94184,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1718737759351,2.94185,3399.3,3398.8,2.94213]
["bitfinex","ETHUSD",1718737759535,2.9417,3399.4,3399.0,2.94201]
["bitfinex","ETHUSD",1718737759751,2.9417,3399.4,3398.8,4.281985]
["bitfinex","ETHUSD",1718737760033,2.9417,3399.4,3398.8,6.404985]
["bitfinex","ETHUSD",1718737760231,2.94145,3399.7,3398.8,6.404985]
["bitfinex","ETHUSD",1718737760433,2.94185,3399.3,3398.8,6.404985]
["bitfinex","ETHUSD",1718737761564,2.94204,3399.0,3398.6,2.94237]
["bitfinex","ETHUSD",1718737761764,0.60679236,3399.6,3397.8,2.94307]
["bitfinex","ETHUSD",1718737761765,2.94178,3399.3,3397.8,2.94307]
["bitfinex","ETHUSD",1718737761963,2.94178,3399.3,3397.7,2.3131]
["bitfinex","ETHUSD",1718737761964,2.94255,3398.5,3398.0,2.94282]
["bitfinex","ETHUSD",1718737763268,2.94255,3398.5,3398.1,0.55]
["bitfinex","ETHUSD",1718737763969,2.94258,3398.4,3398.1,0.55]
["bitfinex","ETHUSD",1718737764177,2.94258,3398.4,3398.0,0.55]
["bitfinex","ETHUSD",1718737764588,2.94247,3398.5,3398.0,3.49287]
["bitfinex","ETHUSD",1718737765457,2.94247,3398.5,3398.1,2.9428]
["bitfinex","ETHUSD",1718737767283,2.94233,3398.7,3398.1,2.9428]
["bitfinex","ETHUSD",1718737767284,2.94239,3398.6,3398.1,2.9428]
["bitfinex","ETHUSD",1718737767472,2.94238,3398.6,3398.0,4.580085]
["bitfinex","ETHUSD",1718737767861,2.94248,3398.5,3398.1,2.94281]
["bitfinex","ETHUSD",1718737768402,2.94248,3398.5,3398.1,3.9074085]
["bitfinex","ETHUSD",1718737768952,2.94254,3398.5,3397.8,2.123]
["bitfinex","ETHUSD",1718737769157,2.94278,3398.2,3397.8,2.123]
["bitfinex","ETHUSD",1718737769370,2.94278,3398.2,3397.9,0.55]
["bitfinex","ETHUSD",1718737770565,2.94278,3398.2,3397.8,0.55]
["bitfinex","ETHUSD",1718737770766,2.943,3397.9,3397.6,2.123]
["bitfinex","ETHUSD",1718737771168,2.943,3397.9,3397.4,2.94342]
["bitfinex","ETHUSD",1718737771813,2.94306,3397.9,3397.4,2.94342]
["bitfinex","ETHUSD",1718737772148,2.94306,3397.9,3397.2,5.06656]
["bitfinex","ETHUSD",1718737772149,7.37,3398.5,3397.2,2.94356]
["bitfinex","ETHUSD",1718737772431,2.94333,3397.6,3397.2,2.94356]
["bitfinex","ETHUSD",1718737772570,2.9426,3398.4,3396.7,0.46130131]
["bitfinex","ETHUSD",1718737772571,2.94342,3397.4,3396.7,0.46130131]
["bitfinex","ETHUSD",1718737772883,2.94342,3397.4,3396.5,2.9442]
["bitfinex","ETHUSD",1718737773075,2.94384,3397.0,3396.5,2.9442]
["bitfinex","ETHUSD",1718737773269,2.94387,3396.9,3396.5,3.6834]
["bitfinex","ETHUSD",1718737773715,2.94356,3397.3,3396.6,2.94407]
["bitfinex","ETHUSD",1718737773716,2.9436,3397.2,3396.6,2.94407]
["bitfinex","ETHUSD",1718737773922,2.94378,3397.0,3396.6,2.94407]
["bitfinex","ETHUSD",1718737774087,2.94378,3397.0,3396.6,3.606817]
["bitfinex","ETHUSD",1718737774428,2.94388,3396.9,3396.6,0.662747]
["bitfinex","ETHUSD",1718737775210,2.2849,3397.7,3396.9,2.94383]
["bitfinex","ETHUSD",1718737775211,2.94334,3397.5,3396.9,2.94383]
["bitfinex","ETHUSD",1718737775506,2.94334,3397.5,3397.0,6.260546]
["bitfinex","ETHUSD",1718737775683,2.94325,3397.6,3397.0,5.61677]
["bitfinex","ETHUSD",1718737776168,2.94325,3397.6,3397.1,2.94363]
["bitfinex","ETHUSD",1718737776374,2.94334,3397.5,3397.0,5.61676]
["bitfinex","ETHUSD",1718737776604,2.94334,3397.5,3397.1,2.94367]
["bitfinex","ETHUSD",1718737777189,2.94323,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1718737777909,2.94334,3397.5,3397.1,2.94366]
["bitfinex","ETHUSD",1718737779189,2.94323,3397.7,3397.2,2.94355]
["bitfinex","ETHUSD",1718737779493,2.94326,3397.6,3397.2,2.94355]
["bitfinex","ETHUSD",1718737780394,2.94326,3397.6,3397.0,6.178463]
["bitfinex","ETHUSD",1718737780395,2.94335,3397.5,3397.1,2.94368]
["bitfinex","ETHUSD",1718737780796,2.94343,3397.4,3397.1,2.94368]
["bitfinex","ETHUSD",1718737781034,2.94343,3397.4,3397.0,5.61675]
["bitfinex","ETHUSD",1718737781194,2.94351,3397.3,3397.0,0.55]
["bitfinex","ETHUSD",1718737781388,2.94351,3397.3,3396.9,2.94384]
["bitfinex","ETHUSD",1718737781591,5.88693,3397.4,3397.0,0.55]
["bitfinex","ETHUSD",1718737781855,2.94342,3397.4,3397.0,0.55]
["bitfinex","ETHUSD",1718737782036,2.94334,3397.5,3397.0,1.193778]
["bitfinex","ETHUSD",1718737782037,2.94336,3397.5,3397.0,1.193778]
["bitfinex","ETHUSD",1718737782237,2.94303,3397.9,3397.0,2.673]
["bitfinex","ETHUSD",1718737782556,2.9425,3398.5,3397.4,2.123]
["bitfinex","ETHUSD",1718737782713,2.94283,3398.1,3397.7,2.9431]
["bitfinex","ETHUSD",1718737782908,2.94284,3398.1,3397.5,0.2123]
["bitfinex","ETHUSD",1718737783115,2.94284,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1718737783365,2.94257,3398.4,3397.6,0.55]
["bitfinex","ETHUSD",1718737783659,2.94263,3398.4,3398.0,2.9429]
["bitfinex","ETHUSD",1718737783964,2.94248,3398.5,3397.7,0.582868]
["bitfinex","ETHUSD",1718737783965,2.94281,3398.2,3397.7,3.525958]
["bitfinex","ETHUSD",1718737784114,2.4793,3398.6,3397.8,2.94301]
["bitfinex","ETHUSD",1718737784356,2.4793,3398.6,3397.8,2.94306]
["bitfinex","ETHUSD",1718737784666,2.94291,3398.0,3397.7,0.582868]
["bitfinex","ETHUSD",1718737784874,2.94265,3398.3,3397.6,3.49324]
["bitfinex","ETHUSD",1718737785064,2.94266,3398.3,3397.9,2.94293]
["bitfinex","ETHUSD",1718737785804,2.94256,3398.4,3398.0,2.94287]
["bitfinex","ETHUSD",1718737786007,5.31709,3399.1,3398.3,2.94263]
["bitfinex","ETHUSD",1718737786152,5.94205,3399.0,3398.2,5.06572]
["bitfinex","ETHUSD",1718737786457,2.94188,3399.2,3398.3,0.55]
["bitfinex","ETHUSD",1718737786873,2.3751,3399.5,3398.6,2.123]
["bitfinex","ETHUSD",1718737787079,2.94152,3399.6,3399.2,2.94186]
["bitfinex","ETHUSD",1718737787379,2.94154,3399.6,3399.1,2.94195]
["bitfinex","ETHUSD",1718737787608,0.91314566,3399.9,3399.0,2.123]
["bitfinex","ETHUSD",1718737787781,0.91314566,3399.9,3399.4,2.94163]
["bitfinex","ETHUSD",1718737788159,0.91314566,3399.9,3399.6,2.94152]
["bitfinex","ETHUSD",1718737789192,0.91314566,3399.9,3399.6,5.88304]
["bitfinex","ETHUSD",1718737789400,0.91314566,3399.9,3399.6,6.43304]
["bitfinex","ETHUSD",1718737789814,0.91314566,3399.9,3399.6,9.37456]
["bitfinex","ETHUSD",1718737789979,0.91314566,3399.9,3399.6,10.524316]
["bitfinex","ETHUSD",1718737790689,0.91314566,3399.9,3399.6,12.810416]
["bitfinex","ETHUSD",1718737791508,0.91314566,3399.9,3399.6,9.868896]
["bitfinex","ETHUSD",1718737791827,0.91314566,3399.9,3399.6,11.991896]
["bitfinex","ETHUSD",1718737792894,0.91314566,3399.9,3399.6,14.933416]
["bitfinex","ETHUSD",1718737793280,0.91314566,3399.9,3399.6,4.641276]
["bitfinex","ETHUSD",1718737793707,0.91314566,3399.9,3399.6,7.582796]
["bitfinex","ETHUSD",1718737796131,0.91314566,3399.9,3399.6,10.524316]
["bitfinex","ETHUSD",1718737800427,0.91314566,3399.9,3399.6,9.705796]
["bitfinex","ETHUSD",1718737800723,0.91314566,3399.9,3399.6,5.61452]
["bitfinex","ETHUSD",1718737800912,0.91314566,3399.9,3399.6,5.06452]
["bitfinex","ETHUSD",1718737802023,0.91314566,3399.9,3399.6,8.00604]
["bitfinex","ETHUSD",1718737802225,2.94104,3400.2,3399.8,2.9413]
["bitfinex","ETHUSD",1718737802724,2.94084,3400.4,3400.0,2.94117]
["bitfinex","ETHUSD",1718737803117,7.37,3401.2,3400.3,2.9409]
["bitfinex","ETHUSD",1718737803331,7.37,3401.2,3400.1,0.55]
["bitfinex","ETHUSD",1718737803332,7.37,3401.2,3400.9,2.123]
["bitfinex","ETHUSD",1718737803502,5.22258,3401.5,3401.1,2.94021]
["bitfinex","ETHUSD",1718737803710,3.098937,3401.5,3401.1,2.94021]
["bitfinex","ETHUSD",1718737804238,2.9398,3401.6,3401.2,2.94006]
["bitfinex","ETHUSD",1718737804404,7.37,3401.9,3401.3,2.94004]
["bitfinex","ETHUSD",1718737804604,2.93962,3401.8,3401.3,2.93997]
["bitfinex","ETHUSD",1718737804800,2.93962,3401.8,3401.4,2.93995]
["bitfinex","ETHUSD",1718737805040,2.93962,3401.8,3401.3,2.93997]
["bitfinex","ETHUSD",1718737805215,2.93988,3401.5,3401.0,2.94023]
["bitfinex","ETHUSD",1718737805424,2.93963,3401.8,3401.1,0.55]
["bitfinex","ETHUSD",1718737805847,2.2827,3402.0,3401.0,3.49023]
["bitfinex","ETHUSD",1718737806155,2.93972,3401.7,3401.1,2.94014]
["bitfinex","ETHUSD",1718737806308,2.93972,3401.7,3401.3,2.94004]
["bitfinex","ETHUSD",1718737806707,2.93954,3401.9,3401.0,0.55]
["bitfinex","ETHUSD",1718737806954,3.822224,3401.8,3401.0,0.55]
["bitfinex","ETHUSD",1718737807840,2.94031,3401.0,3400.6,2.94064]
["bitfinex","ETHUSD",1718737808051,2.94006,3401.3,3400.9,2.94038]
["bitfinex","ETHUSD",1718737808231,2.93989,3401.5,3401.1,2.94021]
["bitfinex","ETHUSD",1718737808545,11.131884,3401.8,3400.7,3.49054]
["bitfinex","ETHUSD",1718737808546,8.192224,3401.8,3401.3,2.93997]
["bitfinex","ETHUSD",1718737808734,0.822224,3401.8,3401.3,2.93997]
["bitfinex","ETHUSD",1718737809508,2.93923,3402.3,3401.0,2.94025]
["bitfinex","ETHUSD",1718737809509,2.93926,3402.3,3401.8,2.93953]
["bitfinex","ETHUSD",1718737809944,2.93926,3402.3,3401.9,2.93951]
["bitfinex","ETHUSD",1718737810149,2.93937,3402.1,3401.7,5.06269]
["bitfinex","ETHUSD",1718737810306,1.567127,3402.3,3401.7,5.06269]
["bitfinex","ETHUSD",1718737810307,1.567127,3402.3,3401.7,2.123]
["bitfinex","ETHUSD",1718737810516,9.793,3402.5,3401.7,2.123]
["bitfinex","ETHUSD",1718737810726,3.996194,3402.5,3401.7,2.123]
["bitfinex","ETHUSD",1718737810909,3.996194,3402.5,3401.9,2.93952]
["bitfinex","ETHUSD",1718737811232,5.36203,3402.5,3402.1,2.93935]
["bitfinex","ETHUSD",1718737811553,3.0,3402.8,3402.1,2.123]
["bitfinex","ETHUSD",1718737811760,2.93877,3402.8,3402.3,2.93917]
["bitfinex","ETHUSD",1718737812053,3.46898,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1718737812613,3.46898,3402.8,3402.1,2.123]
["bitfinex","ETHUSD",1718737812863,2.93925,3402.3,3401.9,2.93949]
["bitfinex","ETHUSD",1718737813070,0.577108,3402.7,3402.3,2.93918]
["bitfinex","ETHUSD",1718737813209,3.0,3403.1,3402.3,2.93918]
["bitfinex","ETHUSD",1718737814070,5.39503,3403.3,3402.4,3.48909]
["bitfinex","ETHUSD",1718737814527,2.9385,3403.1,3402.7,2.93883]
["bitfinex","ETHUSD",1718737815464,2.93882,3402.8,3402.4,0.55]
["bitfinex","ETHUSD",1718737815627,2.93882,3402.8,3402.5,2.93899]
["bitfinex","ETHUSD",1718737815954,2.93859,3403.0,3402.5,2.93901]
["bitfinex","ETHUSD",1718737816170,2.93821,3403.5,3403.0,2.93852]
["bitfinex","ETHUSD",1718737816368,2.93799,3403.7,3403.1,2.93842]
["bitfinex","ETHUSD",1718737816659,2.93781,3403.9,3403.4,2.93817]
["bitfinex","ETHUSD",1718737816870,2.93781,3403.9,3403.2,5.06141]
["bitfinex","ETHUSD",1718737817114,3.457621,3403.8,3403.4,2.93821]
["bitfinex","ETHUSD",1718737817239,5.19678,3404.1,3403.5,2.93813]
["bitfinex","ETHUSD",1718737817240,2.93765,3404.1,3403.5,2.93813]
["bitfinex","ETHUSD",1718737817441,2.9377,3404.1,3403.7,2.93797]
["bitfinex","ETHUSD",1718737817792,2.93772,3404.0,3403.6,5.61106]
["bitfinex","ETHUSD",1718737818299,2.93772,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1718737818300,2.93797,3403.7,3403.3,2.93831]
["bitfinex","ETHUSD",1718737818491,2.938,3403.7,3403.1,2.93846]
["bitfinex","ETHUSD",1718737818667,2.93818,3403.5,3403.2,3.48839]
["bitfinex","ETHUSD",1718737818842,2.93807,3403.6,3403.2,6.42671]
["bitfinex","ETHUSD",1718737819042,4.044913,3404.0,3403.5,2.93808]
["bitfinex","ETHUSD",1718737819043,4.044903,3404.0,3403.5,2.93808]
["bitfinex","ETHUSD",1718737819346,5.19656,3404.3,3403.6,0.55]
["bitfinex","ETHUSD",1718737819347,5.19657,3404.3,3403.6,0.55]
["bitfinex","ETHUSD",1718737819546,5.19657,3404.3,3403.5,0.55]
["bitfinex","ETHUSD",1718737819865,2.93765,3404.1,3403.6,2.93804]
["bitfinex","ETHUSD",1718737820199,2.9377,3404.1,3403.7,3.48796]
["bitfinex","ETHUSD",1718737820336,5.3342,3404.8,3403.6,2.93804]
["bitfinex","ETHUSD",1718737820541,2.93755,3404.2,3403.7,0.55]
["bitfinex","ETHUSD",1718737820737,2.93755,3404.2,3403.7,3.48795]
["bitfinex","ETHUSD",1718737821038,2.93762,3404.2,3403.8,2.93786]
["bitfinex","ETHUSD",1718737821238,2.93764,3404.1,3403.7,3.48797]
["bitfinex","ETHUSD",1718737821443,2.93721,3404.6,3403.7,4.636692]
["bitfinex","ETHUSD",1718737821681,2.93728,3404.5,3404.1,2.93762]
["bitfinex","ETHUSD",1718737822175,2.93698,3404.9,3404.2,3.48747]
["bitfinex","ETHUSD",1718737822176,2.93695,3404.9,3404.2,3.48747]
["bitfinex","ETHUSD",1718737822442,2.93707,3404.8,3404.2,2.93751]
["bitfinex","ETHUSD",1718737822814,1.276507,3405.0,3403.9,5.06079]
["bitfinex","ETHUSD",1718737823136,2.93723,3404.6,3404.0,0.55]
["bitfinex","ETHUSD",1718737823321,2.93723,3404.6,3404.0,3.48771]
["bitfinex","ETHUSD",1718737823521,2.93723,3404.6,3404.0,0.55]
["bitfinex","ETHUSD",1718737823943,2.93722,3404.6,3404.1,2.93755]
["bitfinex","ETHUSD",1718737824147,2.93722,3404.6,3404.2,3.48753]
["bitfinex","ETHUSD",1718737824642,5.39499,3405.2,3404.6,2.9372]
["bitfinex","ETHUSD",1718737824818,2.93669,3405.2,3404.7,2.93707]
["bitfinex","ETHUSD",1718737825145,2.93659,3405.3,3404.9,2.93694]
["bitfinex","ETHUSD",1718737825301,2.93651,3405.4,3405.0,2.93683]
["bitfinex","ETHUSD",1718737825731,2.4487,3405.7,3404.9,2.123]
["bitfinex","ETHUSD",1718737825915,2.93684,3405.1,3405.0,0.55]
["bitfinex","ETHUSD",1718737826401,0.538496,3405.6,3404.1,1.148603]
["bitfinex","ETHUSD",1718737826402,2.93713,3404.7,3404.1,1.148603]
["bitfinex","ETHUSD",1718737826615,2.93713,3404.7,3403.9,2.93773]
["bitfinex","ETHUSD",1718737826616,2.93753,3404.3,3403.9,2.93773]
["bitfinex","ETHUSD",1718737826817,2.93745,3404.4,3403.9,2.93773]
["bitfinex","ETHUSD",1718737827603,2.93762,3404.2,3403.8,2.93788]
["bitfinex","ETHUSD",1718737827809,2.93762,3404.2,3403.9,2.123]
["bitfinex","ETHUSD",1718737828028,2.93762,3404.2,3404.0,0.55]
["bitfinex","ETHUSD",1718737828761,2.93762,3404.2,3403.9,2.123]
["bitfinex","ETHUSD",1718737828762,2.93763,3404.1,3403.9,2.123]
["bitfinex","ETHUSD",1718737829151,2.93772,3404.0,3403.9,2.123]
["bitfinex","ETHUSD",1718737830010,2.93755,3404.2,3403.9,2.673]
["bitfinex","ETHUSD",1718737830214,2.93755,3404.2,3404.0,0.55]
["bitfinex","ETHUSD",1718737830428,2.93747,3404.3,3404.0,0.55]
["bitfinex","ETHUSD",1718737831420,10.30686,3405.0,3404.0,0.55]
["bitfinex","ETHUSD",1718737831648,5.3098,3405.3,3404.8,2.123]
["bitfinex","ETHUSD",1718737831808,2.9366,3405.3,3404.8,2.123]
["bitfinex","ETHUSD",1718737832013,2.3732,3405.8,3405.1,2.93671]
["bitfinex","ETHUSD",1718737832209,2.3732,3405.8,3405.2,5.60967]
["bitfinex","ETHUSD",1718737832210,2.93617,3405.8,3405.2,5.60967]
["bitfinex","ETHUSD",1718737832418,7.37,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1718737832644,2.93598,3406.1,3405.6,5.05927]
["bitfinex","ETHUSD",1718737832849,2.93591,3406.1,3405.7,0.55]
["bitfinex","ETHUSD",1718737833017,2.93609,3405.9,3405.7,0.55]
["bitfinex","ETHUSD",1718737833213,2.93575,3406.3,3405.7,0.55]
["bitfinex","ETHUSD",1718737833425,2.93606,3406.0,3405.7,0.55]
["bitfinex","ETHUSD",1718737833684,2.93616,3405.8,3405.7,0.55]
["bitfinex","ETHUSD",1718737834020,0.293575,3406.2,3405.2,2.123]
["bitfinex","ETHUSD",1718737834227,4.84366767,3406.6,3404.0,2.93771]
["bitfinex","ETHUSD",1718737834228,2.93723,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1718737834611,2.93723,3404.6,3403.3,2.2517]
["bitfinex","ETHUSD",1718737834612,2.93702,3404.9,3404.3,2.93741]
["bitfinex","ETHUSD",1718737834864,2.93746,3404.3,3404.0,2.123]
["bitfinex","ETHUSD",1718737835050,2.93746,3404.3,3403.6,2.123]
["bitfinex","ETHUSD",1718737835051,2.93777,3404.0,3403.6,2.123]
["bitfinex","ETHUSD",1718737835385,2.93764,3404.1,3403.6,5.06104]
["bitfinex","ETHUSD",1718737835579,2.9376,3404.2,3403.8,2.93789]
["bitfinex","ETHUSD",1718737835868,2.93755,3404.2,3403.7,2.93796]
["bitfinex","ETHUSD",1718737836034,2.93773,3404.0,3403.6,0.9008818]
["bitfinex","ETHUSD",1718737836234,2.93792,3403.8,3403.6,0.9008818]
["bitfinex","ETHUSD",1718737836544,2.93781,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1718737837731,2.93755,3404.2,3403.6,0.55]
["bitfinex","ETHUSD",1718737837920,2.93755,3404.2,3403.5,0.55]
["bitfinex","ETHUSD",1718737838123,2.93772,3404.0,3403.5,3.48813]
["bitfinex","ETHUSD",1718737838354,2.93772,3404.0,3403.6,2.93804]
["bitfinex","ETHUSD",1718737838651,2.93772,3404.0,3403.7,0.55]
["bitfinex","ETHUSD",1718737838853,2.93782,3403.9,3403.7,0.55]
["bitfinex","ETHUSD",1718737839151,2.93791,3403.8,3403.6,0.55]
["bitfinex","ETHUSD",1718737839943,2.93772,3404.0,3403.6,3.48806]
["bitfinex","ETHUSD",1718737840255,2.93763,3404.1,3403.6,4.2231529]
["bitfinex","ETHUSD",1718737840596,1.40096494,3404.7,3403.6,1.2850929]
["bitfinex","ETHUSD",1718737840597,1.90937578,3404.7,3403.6,1.2850929]
["bitfinex","ETHUSD",1718737840733,7.37,3404.8,3404.4,2.93729]
["bitfinex","ETHUSD",1718737840950,2.93673,3405.2,3404.2,2.93747]
["bitfinex","ETHUSD",1718737840951,2.93685,3405.0,3404.6,2.93716]
["bitfinex","ETHUSD",1718737841287,2.93685,3405.0,3404.7,0.55]
["bitfinex","ETHUSD",1718737841666,2.93694,3404.9,3404.7,0.55]
["bitfinex","ETHUSD",1718737841860,2.93694,3404.9,3403.9,2.93776]
["bitfinex","ETHUSD",1718737841861,2.93703,3404.8,3404.0,2.93769]
["bitfinex","ETHUSD",1718737842059,2.93689,3405.0,3404.2,2.93752]
["bitfinex","ETHUSD",1718737842259,2.93677,3405.1,3404.3,0.55]
["bitfinex","ETHUSD",1718737842463,2.9367,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1718737842663,1.90925803,3405.5,3404.8,2.93699]
["bitfinex","ETHUSD",1718737842983,2.93651,3405.4,3404.9,0.55]
["bitfinex","ETHUSD",1718737843188,2.93651,3405.4,3404.9,3.48688]
["bitfinex","ETHUSD",1718737843363,2.9366,3405.3,3404.9,3.48688]
["bitfinex","ETHUSD",1718737843887,1.40096494,3405.7,3404.3,5.75842]
["bitfinex","ETHUSD",1718737843888,2.93685,3405.0,3404.3,5.75842]
["bitfinex","ETHUSD",1718737844091,2.93673,3405.2,3404.4,0.55]
["bitfinex","ETHUSD",1718737844485,2.93661,3405.3,3404.7,2.93711]
["bitfinex","ETHUSD",1718737844789,2.9364,3405.6,3405.2,2.93664]
["bitfinex","ETHUSD",1718737845001,2.93627,3405.7,3405.3,2.93659]
["bitfinex","ETHUSD",1718737845296,2.93627,3405.7,3405.3,2.93657]
["bitfinex","ETHUSD",1718737845497,2.93635,3405.6,3405.3,2.93657]
["bitfinex","ETHUSD",1718737845667,2.93682,3405.1,3404.6,2.93718]
["bitfinex","ETHUSD",1718737845874,2.93665,3405.3,3404.8,2.93696]
["bitfinex","ETHUSD",1718737846178,1.40096494,3405.6,3404.7,2.9371]
["bitfinex","ETHUSD",1718737846359,2.93653,3405.4,3404.5,2.93726]
["bitfinex","ETHUSD",1718737846565,2.93685,3405.1,3404.6,0.55]
["bitfinex","ETHUSD",1718737847084,2.93669,3405.2,3404.6,3.48713]
["bitfinex","ETHUSD",1718737847273,1.40096494,3405.5,3404.7,2.93704]
["bitfinex","ETHUSD",1718737847474,1.40096494,3405.5,3404.6,3.48713]
["bitfinex","ETHUSD",1718737847475,2.9367,3405.2,3404.8,2.93701]
["bitfinex","ETHUSD",1718737847677,2.93703,3404.8,3404.3,3.7788009]
["bitfinex","ETHUSD",1718737847913,2.93719,3404.7,3404.1,3.757069]
["bitfinex","ETHUSD",1718737848187,2.93722,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1718737848390,2.93722,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1718737848617,1.40096494,3404.6,3403.8,2.93781]
["bitfinex","ETHUSD",1718737848916,4.33808494,3404.7,3404.3,2.93744]
["bitfinex","ETHUSD",1718737849192,2.93712,3404.7,3404.3,2.93744]
["bitfinex","ETHUSD",1718737849560,2.93731,3404.5,3403.9,2.93773]
["bitfinex","ETHUSD",1718737849763,2.93745,3404.4,3404.0,3.4877]
["bitfinex","ETHUSD",1718737850262,2.93745,3404.4,3404.0,0.55]
["bitfinex","ETHUSD",1718737850492,2.93748,3404.3,3404.0,3.48771]
["bitfinex","ETHUSD",1718737851151,2.93729,3404.5,3404.0,3.48771]
["bitfinex","ETHUSD",1718737851152,2.93739,3404.4,3404.0,3.48771]
["bitfinex","ETHUSD",1718737851608,2.93741,3404.4,3403.4,3.0]
["bitfinex","ETHUSD",1718737851760,2.93763,3404.1,3403.8,2.93788]
["bitfinex","ETHUSD",1718737852455,2.93739,3404.4,3403.7,2.93796]
["bitfinex","ETHUSD",1718737852670,2.93739,3404.4,3403.9,2.93773]
["bitfinex","ETHUSD",1718737852881,2.93739,3404.4,3404.0,2.93765]
["bitfinex","ETHUSD",1718737853055,2.93739,3404.4,3403.9,2.93779]
["bitfinex","ETHUSD",1718737853265,2.93771,3404.1,3403.7,2.93796]
["bitfinex","ETHUSD",1718737853462,2.93771,3404.1,3403.8,0.55]
["bitfinex","ETHUSD",1718737854074,2.93771,3404.1,3403.8,3.48788]
["bitfinex","ETHUSD",1718737854495,2.93773,3404.0,3403.8,0.55]
["bitfinex","ETHUSD",1718737854791,2.93782,3403.9,3403.5,2.93808]
["bitfinex","ETHUSD",1718737854989,2.93782,3403.9,3403.6,0.55]
["bitfinex","ETHUSD",1718737856001,2.93787,3403.9,3403.2,2.93839]
["bitfinex","ETHUSD",1718737856183,2.93798,3403.7,3403.2,2.93839]
["bitfinex","ETHUSD",1718737856389,2.93813,3403.6,3403.2,2.93839]
["bitfinex","ETHUSD",1718737856590,2.93798,3403.7,3403.3,2.93825]
["bitfinex","ETHUSD",1718737856591,2.938,3403.7,3403.3,2.93825]
["bitfinex","ETHUSD",1718737856888,2.93808,3403.6,3403.2,0.84632738]
["bitfinex","ETHUSD",1718737857093,2.93826,3403.4,3403.0,2.93857]
["bitfinex","ETHUSD",1718737857263,2.93826,3403.4,3403.1,0.55]
["bitfinex","ETHUSD",1718737857611,3.69967176,3404.1,3403.0,2.93854]
["bitfinex","ETHUSD",1718737857612,0.50849637,3404.0,3403.0,2.93854]
["bitfinex","ETHUSD",1718737857910,2.93833,3403.3,3402.9,2.93865]
["bitfinex","ETHUSD",1718737858109,2.93841,3403.2,3402.9,2.93865]
["bitfinex","ETHUSD",1718737858804,2.93841,3403.2,3402.8,2.93873]
["bitfinex","ETHUSD",1718737858978,2.93841,3403.2,3402.9,0.55]
["bitfinex","ETHUSD",1718737859802,2.93841,3403.2,3402.9,3.48865]
["bitfinex","ETHUSD",1718737860375,2.9384,3403.3,3402.9,0.55]
["bitfinex","ETHUSD",1718737860698,2.9384,3403.3,3402.5,2.93897]
["bitfinex","ETHUSD",1718737860699,2.93876,3402.8,3402.5,2.93897]
["bitfinex","ETHUSD",1718737860900,2.93842,3403.2,3402.7,2.93884]
["bitfinex","ETHUSD",1718737861106,2.93842,3403.2,3402.8,2.93869]
["bitfinex","ETHUSD",1718737861280,2.93849,3403.1,3402.7,2.93882]
["bitfinex","ETHUSD",1718737861476,2.93901,3402.6,3402.2,2.93926]
["bitfinex","ETHUSD",1718737861682,2.93911,3402.4,3402.1,2.93935]
["bitfinex","ETHUSD",1718737861976,2.93943,3402.1,3401.8,2.93959]
["bitfinex","ETHUSD",1718737862290,2.93927,3402.3,3401.9,3.527458]
["bitfinex","ETHUSD",1718737862468,2.93927,3402.3,3401.8,2.9396]
["bitfinex","ETHUSD",1718737862803,2.93936,3402.1,3401.7,2.93968]
["bitfinex","ETHUSD",1718737863464,2.93936,3402.1,3401.8,0.55]
["bitfinex","ETHUSD",1718737863669,2.93947,3402.0,3401.5,5.87965]
["bitfinex","ETHUSD",1718737863870,2.93916,3402.4,3402.1,2.93935]
["bitfinex","ETHUSD",1718737864091,2.93918,3402.3,3401.6,0.59307516]
["bitfinex","ETHUSD",1718737864402,2.93968,3401.8,3401.4,2.93989]
["bitfinex","ETHUSD",1718737864601,2.93953,3401.9,3401.2,2.9401]
["bitfinex","ETHUSD",1718737864801,2.93953,3401.9,3401.3,0.29401]
["bitfinex","ETHUSD",1718737865910,2.9398,3401.6,3401.3,3.23404]
["bitfinex","ETHUSD",1718737866206,2.9398,3401.6,3401.3,2.94003]
["bitfinex","ETHUSD",1718737866787,2.9398,3401.6,3400.8,3.05116899]
["bitfinex","ETHUSD",1718737866788,2.93969,3401.8,3400.8,3.05116899]
["bitfinex","ETHUSD",1718737866990,2.94012,3401.3,3400.8,2.94048]
["bitfinex","ETHUSD",1718737867296,2.94016,3401.2,3400.8,2.94048]
["bitfinex","ETHUSD",1718737867498,2.93977,3401.7,3401.3,2.94003]
["bitfinex","ETHUSD",1718737867669,2.93987,3401.6,3401.2,2.94012]
["bitfinex","ETHUSD",1718737868224,2.93992,3401.5,3401.1,2.94021]
["bitfinex","ETHUSD",1718737868517,2.93997,3401.4,3401.0,2.94029]
["bitfinex","ETHUSD",1718737868827,2.94006,3401.3,3400.6,2.94065]
["bitfinex","ETHUSD",1718737868973,2.94006,3401.3,3400.9,2.94033]
["bitfinex","ETHUSD",1718737869180,2.94024,3401.1,3400.8,2.94046]
["bitfinex","ETHUSD",1718737870018,2.93946,3402.0,3400.8,2.94046]
["bitfinex","ETHUSD",1718737870019,2.93965,3401.8,3401.3,2.94003]
["bitfinex","ETHUSD",1718737870179,2.93978,3401.7,3401.1,2.94014]
["bitfinex","ETHUSD",1718737870378,2.93999,3401.4,3401.0,5.88062]
["bitfinex","ETHUSD",1718737870673,2.93999,3401.4,3401.1,0.55]
["bitfinex","ETHUSD",1718737870910,2.93989,3401.5,3401.1,3.49022]
["bitfinex","ETHUSD",1718737871120,2.93998,3401.4,3400.9,2.94036]
["bitfinex","ETHUSD",1718737871339,2.94013,3401.3,3400.7,2.94055]
["bitfinex","ETHUSD",1718737871537,2.94022,3401.1,3400.7,2.94055]
["bitfinex","ETHUSD",1718737871694,2.94022,3401.1,3400.7,3.73290116]
["bitfinex","ETHUSD",1718737872299,2.94022,3401.1,3400.6,2.94057]
["bitfinex","ETHUSD",1718737872300,2.94047,3400.9,3400.3,0.05118108]
["bitfinex","ETHUSD",1718737872506,2.94047,3400.9,3400.3,2.9409]
["bitfinex","ETHUSD",1718737872507,2.94058,3400.7,3400.3,2.9409]
["bitfinex","ETHUSD",1718737872731,2.94067,3400.6,3400.3,2.9409]
["bitfinex","ETHUSD",1718737873405,2.94058,3400.7,3400.3,2.9409]
["bitfinex","ETHUSD",1718737874008,2.94032,3401.0,3400.6,2.94057]
["bitfinex","ETHUSD",1718737874239,2.94006,3401.3,3400.6,0.588131]
["bitfinex","ETHUSD",1718737874398,2.93997,3401.4,3401.0,2.9403]
["bitfinex","ETHUSD",1718737874726,2.93962,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1718737874936,2.4341,3401.9,3401.0,2.94029]
["bitfinex","ETHUSD",1718737875107,2.94041,3400.9,3400.7,0.55]
["bitfinex","ETHUSD",1718737875516,2.94041,3400.9,3400.3,2.12]
["bitfinex","ETHUSD",1718737875517,2.94039,3400.9,3400.3,2.12]
["bitfinex","ETHUSD",1718737875729,2.94066,3400.6,3400.4,0.55]
["bitfinex","ETHUSD",1718737875898,2.94058,3400.7,3400.3,5.861122]
["bitfinex","ETHUSD",1718737876197,2.93988,3401.5,3400.3,5.861112]
["bitfinex","ETHUSD",1718737876397,2.94064,3400.7,3400.4,0.5861112]
["bitfinex","ETHUSD",1718737877130,2.94083,3400.4,3400.3,2.12]
["bitfinex","ETHUSD",1718737877326,2.94083,3400.4,3399.9,5.06119]
["bitfinex","ETHUSD",1718737877327,2.94099,3400.3,3399.9,5.06119]
["bitfinex","ETHUSD",1718737877520,2.94099,3400.3,3399.9,2.94119]
["bitfinex","ETHUSD",1718737877704,2.94099,3400.3,3400.0,2.94117]
["bitfinex","ETHUSD",1718737878194,2.94099,3400.3,3399.6,5.29487]
["bitfinex","ETHUSD",1718737878195,2.94125,3400.0,3399.6,2.9415]
["bitfinex","ETHUSD",1718737878400,2.94109,3400.1,3399.7,2.94142]
["bitfinex","ETHUSD",1718737879329,2.94092,3400.3,3399.6,0.871015]
["bitfinex","ETHUSD",1718737879512,2.9411,3400.1,3399.8,2.94133]
["bitfinex","ETHUSD",1718737879828,2.94118,3400.0,3399.6,2.94145]
["bitfinex","ETHUSD",1718737880036,2.9411,3400.1,3399.6,2.94145]
["bitfinex","ETHUSD",1718737880401,2.4108,3400.4,3399.5,2.94159]
["bitfinex","ETHUSD",1718737880402,2.94118,3400.0,3399.5,2.94154]
["bitfinex","ETHUSD",1718737880813,2.94118,3400.0,3399.4,2.94167]
["bitfinex","ETHUSD",1718737880814,2.94133,3399.9,3399.4,2.94167]
["bitfinex","ETHUSD",1718737881009,2.94126,3399.9,3399.1,2.94194]
["bitfinex","ETHUSD",1718737881299,2.94172,3399.4,3399.2,0.55]
["bitfinex","ETHUSD",1718737881535,2.94178,3399.3,3399.0,2.94203]
["bitfinex","ETHUSD",1718737881730,2.94178,3399.3,3399.0,3.530454]
["bitfinex","ETHUSD",1718737882537,2.94161,3399.5,3399.1,2.94195]
["bitfinex","ETHUSD",1718737882855,2.9417,3399.4,3399.1,2.94188]
["bitfinex","ETHUSD",1718737883155,2.9417,3399.4,3399.2,0.55]
["bitfinex","ETHUSD",1718737883313,2.94178,3399.3,3399.2,0.55]
["bitfinex","ETHUSD",1718737883525,2.94178,3399.3,3399.0,3.49203]
["bitfinex","ETHUSD",1718737883725,2.94178,3399.3,3399.0,4.37467]
["bitfinex","ETHUSD",1718737883927,2.94161,3399.5,3399.1,2.94186]
["bitfinex","ETHUSD",1718737884221,2.94161,3399.5,3399.2,0.55]
["bitfinex","ETHUSD",1718737884552,2.94179,3399.3,3399.0,0.88264]
["bitfinex","ETHUSD",1718737885907,2.94179,3399.3,3398.8,2.94219]
["bitfinex","ETHUSD",1718737886120,2.94114,3400.1,3398.5,5.82059129]
["bitfinex","ETHUSD",1718737886121,2.94114,3400.1,3398.5,2.87820129]
["bitfinex","ETHUSD",1718737886461,2.94237,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1718737886675,2.94239,3398.6,3398.3,2.94264]
["bitfinex","ETHUSD",1718737886870,2.94239,3398.6,3398.3,3.531185]
["bitfinex","ETHUSD",1718737887387,2.94229,3398.8,3398.3,3.531185]
["bitfinex","ETHUSD",1718737887388,2.94229,3398.8,3398.3,3.531115]
["bitfinex","ETHUSD",1718737887537,2.94229,3398.8,3397.9,2.94296]
["bitfinex","ETHUSD",1718737887538,2.94254,3398.5,3398.0,2.94288]
["bitfinex","ETHUSD",1718737887719,2.94254,3398.5,3398.1,2.94281]
["bitfinex","ETHUSD",1718737887916,2.9423,3398.7,3398.0,4.641498]
["bitfinex","ETHUSD",1718737888132,2.94263,3398.4,3398.0,2.94289]
["bitfinex","ETHUSD",1718737888454,2.94266,3398.3,3398.0,2.94289]
["bitfinex","ETHUSD",1718737889752,2.9423,3398.7,3398.2,2.94271]
["bitfinex","ETHUSD",1718737890052,2.94247,3398.5,3397.9,2.94298]
["bitfinex","ETHUSD",1718737890256,2.94228,3398.8,3398.0,0.55]
["bitfinex","ETHUSD",1718737890459,2.94272,3398.3,3397.9,2.94298]
["bitfinex","ETHUSD",1718737890622,2.94271,3398.3,3397.9,2.94298]
["bitfinex","ETHUSD",1718737890818,5.43791,3398.3,3397.9,2.94298]
["bitfinex","ETHUSD",1718737891053,2.943,3397.9,3397.6,2.94317]
["bitfinex","ETHUSD",1718737891230,2.94297,3398.0,3397.6,3.83129742]
["bitfinex","ETHUSD",1718737891835,2.94282,3398.1,3397.6,3.83129742]
["bitfinex","ETHUSD",1718737892046,2.94282,3398.1,3397.8,2.94307]
["bitfinex","ETHUSD",1718737892260,2.9428,3398.2,3397.8,2.94307]
["bitfinex","ETHUSD",1718737892461,2.94282,3398.1,3397.8,2.94307]
["bitfinex","ETHUSD",1718737892661,2.94283,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1718737892869,2.94283,3398.1,3397.6,3.53702742]
["bitfinex","ETHUSD",1718737893066,7.37,3398.7,3397.6,3.53702742]
["bitfinex","ETHUSD",1718737893067,10.31236,3398.7,3397.6,0.59378742]
["bitfinex","ETHUSD",1718737893361,2.94214,3398.9,3398.5,2.94242]
["bitfinex","ETHUSD",1718737893725,2.94214,3398.9,3398.1,2.94273]
["bitfinex","ETHUSD",1718737893930,2.94222,3398.8,3398.1,2.94274]
["bitfinex","ETHUSD",1718737894129,2.94254,3398.5,3398.1,2.94274]
["bitfinex","ETHUSD",1718737894761,2.94256,3398.4,3398.0,2.9429]
["bitfinex","ETHUSD",1718737895071,2.94254,3398.5,3398.0,2.9429]
["bitfinex","ETHUSD",1718737895278,2.94263,3398.4,3398.0,3.586502]
["bitfinex","ETHUSD",1718737895631,2.94263,3398.4,3398.0,2.9429]
["bitfinex","ETHUSD",1718737895832,2.94263,3398.4,3398.1,2.94281]
["bitfinex","ETHUSD",1718737896059,2.94281,3398.2,3397.8,2.94307]
["bitfinex","ETHUSD",1718737896257,2.94288,3398.1,3397.8,2.94307]
["bitfinex","ETHUSD",1718737897057,2.94301,3397.9,3397.6,2.94323]
["bitfinex","ETHUSD",1718737897482,2.94292,3398.0,3397.6,2.94323]
["bitfinex","ETHUSD",1718737897801,2.94292,3398.0,3397.7,2.94316]
["bitfinex","ETHUSD",1718737898354,2.94292,3398.0,3397.1,0.05120117]
["bitfinex","ETHUSD",1718737898355,2.94314,3397.8,3397.4,2.94341]
["bitfinex","ETHUSD",1718737898907,2.94314,3397.8,3397.5,2.94332]
["bitfinex","ETHUSD",1718737899395,2.94314,3397.8,3397.2,2.94359]
["bitfinex","ETHUSD",1718737899396,2.94317,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1718737899578,2.94309,3397.8,3397.5,2.94332]
["bitfinex","ETHUSD",1718737899891,2.94301,3397.9,3397.5,2.94332]
["bitfinex","ETHUSD",1718737900395,2.9431,3397.8,3397.5,2.94332]
["bitfinex","ETHUSD",1718737900562,2.9431,3397.8,3397.4,2.94341]
["bitfinex","ETHUSD",1718737901072,2.9431,3397.8,3397.3,2.9435]
["bitfinex","ETHUSD",1718737901273,2.94333,3397.6,3396.6,5.34618]
["bitfinex","ETHUSD",1718737901472,2.94369,3397.1,3396.8,2.94391]
["bitfinex","ETHUSD",1718737901686,2.94339,3397.5,3396.5,2.94413]
["bitfinex","ETHUSD",1718737902000,2.9427,3398.3,3397.2,2.124]
["bitfinex","ETHUSD",1718737902206,6.71575264,3398.8,3398.1,2.94278]
["bitfinex","ETHUSD",1718737902369,6.71575264,3398.8,3398.0,2.94288]
["bitfinex","ETHUSD",1718737902370,2.94239,3398.6,3398.0,2.94288]
["bitfinex","ETHUSD",1718737902703,2.94223,3398.8,3397.8,0.506716]
["bitfinex","ETHUSD",1718737902869,2.94213,3398.9,3398.4,2.94251]
["bitfinex","ETHUSD",1718737903066,2.94213,3398.9,3398.2,2.94273]
["bitfinex","ETHUSD",1718737903067,2.94239,3398.6,3398.2,2.94266]
["bitfinex","ETHUSD",1718737903271,2.94239,3398.6,3398.3,0.55]
["bitfinex","ETHUSD",1718737903477,2.9423,3398.8,3398.4,2.94248]
["bitfinex","ETHUSD",1718737903896,2.94214,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1718737904075,3.37026402,3399.1,3398.4,2.94255]
["bitfinex","ETHUSD",1718737904076,2.9423,3398.7,3398.4,2.94255]
["bitfinex","ETHUSD",1718737904277,1.39789474,3399.3,3398.3,2.94261]
["bitfinex","ETHUSD",1718737904489,0.50924456,3399.5,3397.9,2.3375]
["bitfinex","ETHUSD",1718737904490,1.39789474,3399.2,3398.9,2.94212]
["bitfinex","ETHUSD",1718737904797,2.94178,3399.3,3398.8,2.94221]
["bitfinex","ETHUSD",1718737905209,4.33962618,3399.5,3398.7,2.94227]
["bitfinex","ETHUSD",1718737905388,10.31122,3400.0,3398.7,2.94227]
["bitfinex","ETHUSD",1718737905389,3.45046337,3399.9,3399.5,2.94159]
["bitfinex","ETHUSD",1718737905572,11.70916618,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1718737905573,2.94119,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1718737905900,2.94103,3400.2,3399.8,2.94132]
["bitfinex","ETHUSD",1718737906068,2.3896,3400.6,3399.6,2.94152]
["bitfinex","ETHUSD",1718737906069,2.941,3400.3,3399.6,2.94152]
["bitfinex","ETHUSD",1718737906400,1.39799618,3400.4,3399.3,5.06576]
["bitfinex","ETHUSD",1718737906609,2.94168,3399.5,3399.1,2.9419]
["bitfinex","ETHUSD",1718737907287,2.94175,3399.4,3398.9,2.94212]
["bitfinex","ETHUSD",1718737907509,4.33939618,3399.8,3399.0,0.55]
["bitfinex","ETHUSD",1718737907804,0.5090536,3400.0,3399.0,0.55]
["bitfinex","ETHUSD",1718737907805,2.94125,3400.0,3399.2,2.94186]
["bitfinex","ETHUSD",1718737908010,2.94125,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1718737908212,2.94128,3399.9,3399.6,2.94151]
["bitfinex","ETHUSD",1718737908409,4.33908618,3400.1,3399.7,2.94142]
["bitfinex","ETHUSD",1718737908617,2.94077,3400.5,3400.0,2.94115]
["bitfinex","ETHUSD",1718737908618,2.72296818,3400.4,3400.0,2.94115]
["bitfinex","ETHUSD",1718737908827,4.84778978,3400.5,3400.0,2.94115]
["bitfinex","ETHUSD",1718737909031,2.94083,3400.4,3400.0,2.94116]
["bitfinex","ETHUSD",1718737909173,14.09825618,3400.6,3400.1,2.94107]
["bitfinex","ETHUSD",1718737909174,1.39799618,3400.6,3400.1,2.94107]
["bitfinex","ETHUSD",1718737909377,2.94065,3400.7,3400.3,2.94084]
["bitfinex","ETHUSD",1718737909606,2.94049,3400.8,3400.4,2.94079]
["bitfinex","ETHUSD",1718737910389,2.94065,3400.6,3400.1,2.124]
["bitfinex","ETHUSD",1718737910615,2.94065,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1718737910783,2.94098,3400.3,3400.1,2.124]
["bitfinex","ETHUSD",1718737911598,2.94074,3400.5,3400.1,2.124]
["bitfinex","ETHUSD",1718737911786,2.94074,3400.5,3400.2,2.94099]
["bitfinex","ETHUSD",1718737912003,1.39945915,3401.0,3400.2,2.94092]
["bitfinex","ETHUSD",1718737912191,2.94006,3401.3,3400.3,2.94085]
["bitfinex","ETHUSD",1718737912192,2.94057,3400.7,3400.3,2.94085]
["bitfinex","ETHUSD",1718737912403,2.94057,3400.7,3400.1,5.06501]
["bitfinex","ETHUSD",1718737912404,2.94075,3400.5,3400.1,5.06501]
["bitfinex","ETHUSD",1718737912617,2.94065,3400.6,3400.1,5.06501]
["bitfinex","ETHUSD",1718737912942,0.6524506,3400.8,3399.6,2.94149]
["bitfinex","ETHUSD",1718737913224,0.6524506,3400.8,3399.8,5.06534]
["bitfinex","ETHUSD",1718737913225,2.94107,3400.2,3399.8,5.06534]
["bitfinex","ETHUSD",1718737913392,2.94091,3400.3,3399.9,2.94118]
["bitfinex","ETHUSD",1718737913591,2.9411,3400.1,3399.8,2.124]
["bitfinex","ETHUSD",1718737914102,2.94114,3400.1,3399.5,2.94152]
["bitfinex","ETHUSD",1718737914309,2.94101,3400.2,3399.8,2.94133]
["bitfinex","ETHUSD",1718737914820,2.94109,3400.1,3399.6,2.94151]
["bitfinex","ETHUSD",1718737915128,2.94118,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1718737915331,2.94102,3400.2,3399.8,2.94126]
["bitfinex","ETHUSD",1718737915497,2.94103,3400.2,3399.8,2.94126]
["bitfinex","ETHUSD",1718737915829,3.72619366,3400.7,3399.7,2.94143]
["bitfinex","ETHUSD",1718737915998,0.43786443,3400.6,3399.7,2.94143]
["bitfinex","ETHUSD",1718737916589,2.94098,3400.3,3399.9,2.94125]
["bitfinex","ETHUSD",1718737917229,2.94098,3400.3,3399.9,2.93489112]
["bitfinex","ETHUSD",1718737918805,3.72616366,3400.7,3400.2,2.94099]
["bitfinex","ETHUSD",1718737919031,2.94076,3400.5,3400.2,2.94099]
["bitfinex","ETHUSD",1718737919730,2.94099,3400.3,3399.9,2.94125]
["bitfinex","ETHUSD",1718737920437,2.94099,3400.3,3399.3,0.55]
["bitfinex","ETHUSD",1718737920438,2.94126,3399.9,3399.6,2.94148]
["bitfinex","ETHUSD",1718737920594,2.94074,3400.5,3399.8,2.124]
["bitfinex","ETHUSD",1718737920795,2.94108,3400.2,3399.8,2.124]
["bitfinex","ETHUSD",1718737921012,2.94116,3400.1,3399.8,2.124]
["bitfinex","ETHUSD",1718737921330,3.235118,3400.2,3399.8,2.124]
["bitfinex","ETHUSD",1718737921531,2.94101,3400.2,3399.8,2.124]
["bitfinex","ETHUSD",1718737921909,2.94109,3400.1,3399.8,2.124]
["bitfinex","ETHUSD",1718737922421,2.94074,3400.5,3400.0,2.94116]
["bitfinex","ETHUSD",1718737923050,2.94093,3400.3,3400.0,2.94116]
["bitfinex","ETHUSD",1718737923359,11.09620366,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1718737923360,10.31058,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1718737923513,1.3993502,3401.0,3400.6,2.94065]
["bitfinex","ETHUSD",1718737923710,1.3993502,3401.0,3400.8,2.94046]
["bitfinex","ETHUSD",1718737923948,1.3993502,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1718737924445,1.3993502,3401.0,3400.9,5.88078]
["bitfinex","ETHUSD",1718737924643,1.3993502,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1718737925015,1.3993502,3401.0,3400.4,2.9408]
["bitfinex","ETHUSD",1718737925215,4.3396702,3401.0,3400.7,2.124]
["bitfinex","ETHUSD",1718737925531,2.94041,3400.9,3400.2,2.94093]
["bitfinex","ETHUSD",1718737925833,2.94077,3400.5,3400.3,0.55]
["bitfinex","ETHUSD",1718737926013,2.94049,3400.8,3400.4,2.94081]
["bitfinex","ETHUSD",1718737926894,2.94049,3400.8,3400.5,2.94074]
["bitfinex","ETHUSD",1718737927320,2.94042,3400.9,3400.6,2.94059]
["bitfinex","ETHUSD",1718737927519,2.94009,3401.3,3400.6,2.94059]
["bitfinex","ETHUSD",1718737927520,2.94009,3401.3,3400.8,2.94045]
["bitfinex","ETHUSD",1718737927721,2.94009,3401.3,3400.9,2.94037]
["bitfinex","ETHUSD",1718737928619,2.51624,3401.4,3401.0,2.94024]
["bitfinex","ETHUSD",1718737929049,2.9399,3401.5,3401.1,2.94014]
["bitfinex","ETHUSD",1718737929421,2.94007,3401.3,3400.7,3.49049]
["bitfinex","ETHUSD",1718737929622,2.94014,3401.2,3400.8,2.94046]
["bitfinex","ETHUSD",1718737930222,2.94023,3401.1,3400.8,2.94046]
["bitfinex","ETHUSD",1718737931057,2.94005,3401.3,3400.8,2.94046]
["bitfinex","ETHUSD",1718737931058,2.94015,3401.2,3400.8,2.94046]
["bitfinex","ETHUSD",1718737931228,5.4124,3401.7,3400.7,3.49056]
["bitfinex","ETHUSD",1718737931229,2.93996,3401.4,3400.9,2.94039]
["bitfinex","ETHUSD",1718737931433,2.93996,3401.4,3401.0,2.94025]
["bitfinex","ETHUSD",1718737931953,2.94005,3401.3,3401.0,2.94025]
["bitfinex","ETHUSD",1718737932118,0.54124,3401.6,3400.7,3.49056]
["bitfinex","ETHUSD",1718737932119,2.93996,3401.4,3400.7,3.49056]
["bitfinex","ETHUSD",1718737932323,2.94031,3401.0,3400.7,3.49056]
["bitfinex","ETHUSD",1718737932623,2.94031,3401.0,3400.7,0.55]
["bitfinex","ETHUSD",1718737932822,2.94022,3401.1,3400.6,5.06465]
["bitfinex","ETHUSD",1718737932823,2.9404,3400.9,3400.6,5.06465]
["bitfinex","ETHUSD",1718737933823,2.94024,3401.1,3400.7,2.9405]
["bitfinex","ETHUSD",1718737934024,2.94015,3401.2,3400.7,2.9405]
["bitfinex","ETHUSD",1718737934224,2.94015,3401.2,3400.9,2.94039]
["bitfinex","ETHUSD",1718737934456,0.9709458,3401.2,3400.6,2.124]
["bitfinex","ETHUSD",1718737934637,2.94051,3400.8,3400.4,5.0648]
["bitfinex","ETHUSD",1718737934837,2.94032,3401.0,3400.7,2.94056]
["bitfinex","ETHUSD",1718737935648,2.94024,3401.1,3400.8,2.94047]
["bitfinex","ETHUSD",1718737936265,2.94031,3401.0,3400.7,2.94054]
["bitfinex","ETHUSD",1718737937140,2.94022,3401.1,3400.5,3.49073]
["bitfinex","ETHUSD",1718737937141,2.9404,3400.9,3400.6,2.94063]
["bitfinex","ETHUSD",1718737940477,1.3993502,3401.2,3400.8,2.94047]
["bitfinex","ETHUSD",1718737940680,1.3993502,3401.5,3401.2,2.94013]
["bitfinex","ETHUSD",1718737940864,4.3393002,3401.5,3401.1,2.9402]
["bitfinex","ETHUSD",1718737941057,2.93995,3401.5,3401.1,2.9402]
["bitfinex","ETHUSD",1718737941751,4.3393002,3401.5,3401.1,2.9402]
["bitfinex","ETHUSD",1718737942279,2.94,3401.4,3401.1,2.9402]
["bitfinex","ETHUSD",1718737942469,3.71880328,3401.4,3400.8,2.124]
["bitfinex","ETHUSD",1718737942674,3.71877328,3401.4,3400.8,2.124]
["bitfinex","ETHUSD",1718737942855,2.94005,3401.3,3401.0,2.94028]
["bitfinex","ETHUSD",1718737943051,0.77880328,3401.4,3400.8,2.124]
["bitfinex","ETHUSD",1718737943256,1.39976673,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1718737943452,2.93972,3401.7,3401.4,2.93996]
["bitfinex","ETHUSD",1718737943453,1.39976673,3401.6,3401.4,2.93996]
["bitfinex","ETHUSD",1718737944255,4.33948673,3401.7,3401.4,2.93996]
["bitfinex","ETHUSD",1718737945555,4.33948673,3401.7,3401.0,5.88051]
["bitfinex","ETHUSD",1718737945556,2.93998,3401.4,3401.0,5.88051]
["bitfinex","ETHUSD",1718737945756,2.93998,3401.4,3401.1,0.55]
["bitfinex","ETHUSD",1718737945950,2.93998,3401.4,3401.2,2.94012]
["bitfinex","ETHUSD",1718737946155,3.66771067,3401.6,3401.3,2.93998]
["bitfinex","ETHUSD",1718737946469,2.9398,3401.6,3401.3,2.93998]
["bitfinex","ETHUSD",1718737947092,2.93972,3401.7,3401.4,2.93994]
["bitfinex","ETHUSD",1718737947260,2.93971,3401.7,3401.2,2.94012]
["bitfinex","ETHUSD",1718737947463,2.94005,3401.3,3401.1,0.55]
["bitfinex","ETHUSD",1718737947669,0.88199,3401.2,3399.8,5.94126]
["bitfinex","ETHUSD",1718737947879,0.88199,3401.2,3400.1,2.94101]
["bitfinex","ETHUSD",1718737947880,2.94066,3400.6,3400.1,2.94101]
["bitfinex","ETHUSD",1718737948068,2.94066,3400.6,3400.3,2.9409]
["bitfinex","ETHUSD",1718737948588,2.94067,3400.6,3400.4,2.94081]
["bitfinex","ETHUSD",1718737949174,2.94076,3400.5,3400.1,5.06508]
["bitfinex","ETHUSD",1718737949374,2.94076,3400.5,3400.2,2.94094]
["bitfinex","ETHUSD",1718737949573,2.94068,3400.6,3400.3,2.94083]
["bitfinex","ETHUSD",1718737950173,5.88141,3400.6,3400.3,2.94083]
["bitfinex","ETHUSD",1718737950374,4.19163424,3400.6,3399.5,2.3274]
["bitfinex","ETHUSD",1718737950710,2.94101,3400.2,3399.7,2.9414]
["bitfinex","ETHUSD",1718737951031,3.74039336,3400.2,3399.7,5.0654]
["bitfinex","ETHUSD",1718737951320,2.94117,3400.1,3399.7,5.0654]
["bitfinex","ETHUSD",1718737951476,2.94117,3400.0,3399.7,5.0654]
["bitfinex","ETHUSD",1718737952788,2.94131,3399.9,3399.6,2.124]
["bitfinex","ETHUSD",1718737952989,2.94131,3399.9,3399.7,0.55]
["bitfinex","ETHUSD",1718737953205,3.54707522,3400.1,3399.7,3.49142]
["bitfinex","ETHUSD",1718737953533,2.94122,3400.0,3399.7,0.55]
["bitfinex","ETHUSD",1718737953685,2.94122,3400.0,3399.8,2.94134]
["bitfinex","ETHUSD",1718737953912,2.94134,3399.8,3399.7,0.55]
["bitfinex","ETHUSD",1718737954241,2.94141,3399.8,3399.5,0.55]
["bitfinex","ETHUSD",1718737954409,2.94141,3399.8,3399.5,3.49159]
["bitfinex","ETHUSD",1718737954608,3.54724522,3399.9,3399.5,3.49159]
["bitfinex","ETHUSD",1718737954842,0.60597522,3399.8,3399.5,3.49159]
["bitfinex","ETHUSD",1718737955316,3.54733522,3399.8,3399.5,3.49159]
["bitfinex","ETHUSD",1718737955516,3.54733522,3399.8,3399.5,3.49157]
["bitfinex","ETHUSD",1718737955727,2.94144,3399.7,3399.5,0.55]
["bitfinex","ETHUSD",1718737956145,3.54732522,3399.8,3399.5,3.49157]
["bitfinex","ETHUSD",1718737956830,2.4183,3399.7,3398.0,8.07046]
["bitfinex","ETHUSD",1718737957031,2.94194,3399.2,3398.8,2.9422]
["bitfinex","ETHUSD",1718737957206,3.54777522,3399.3,3398.8,2.9422]
["bitfinex","ETHUSD",1718737957410,2.94204,3399.0,3398.5,7.5544]
["bitfinex","ETHUSD",1718737957881,2.9422,3398.9,3398.5,7.5544]
["bitfinex","ETHUSD",1718737958082,2.9422,3398.9,3398.5,8.30984]
["bitfinex","ETHUSD",1718737958358,2.9422,3398.9,3398.6,2.94236]
["bitfinex","ETHUSD",1718737958517,2.94231,3398.7,3398.5,2.124]
["bitfinex","ETHUSD",1718737958724,2.94238,3398.6,3398.5,2.124]
["bitfinex","ETHUSD",1718737959469,2.9423,3398.7,3398.5,2.124]
["bitfinex","ETHUSD",1718737959638,0.60597522,3399.1,3398.5,5.06646]
["bitfinex","ETHUSD",1718737959958,0.60597522,3399.1,3398.6,0.55]
["bitfinex","ETHUSD",1718737960377,2.94206,3399.0,3398.6,0.55]
["bitfinex","ETHUSD",1718737961141,2.9423,3398.7,3398.6,0.55]
["bitfinex","ETHUSD",1718737961586,5.88476,3398.6,3398.5,2.124]
["bitfinex","ETHUSD",1718737961741,2.94263,3398.4,3398.1,2.124]
["bitfinex","ETHUSD",1718737961944,2.94263,3398.4,3398.1,5.06679]
["bitfinex","ETHUSD",1718737962648,2.94256,3398.4,3397.8,2.124]
["bitfinex","ETHUSD",1718737962981,2.94283,3398.1,3397.9,0.55]
["bitfinex","ETHUSD",1718737963137,2.94283,3398.1,3397.9,3.49297]
["bitfinex","ETHUSD",1718737963344,2.94284,3398.1,3397.8,2.94306]
["bitfinex","ETHUSD",1718737964788,2.94295,3398.0,3397.7,2.94316]
["bitfinex","ETHUSD",1718737965085,2.94295,3398.0,3397.8,0.55]
["bitfinex","ETHUSD",1718737965288,2.94253,3398.5,3397.8,3.49303]
["bitfinex","ETHUSD",1718737965458,2.94284,3398.1,3397.8,3.49303]
["bitfinex","ETHUSD",1718737967181,2.94299,3397.9,3397.8,0.55]
["bitfinex","ETHUSD",1718737967339,2.94299,3397.9,3397.7,0.55]
["bitfinex","ETHUSD",1718737968155,2.94292,3398.0,3397.7,3.49316]
["bitfinex","ETHUSD",1718737969398,2.94299,3397.9,3397.7,3.49316]
["bitfinex","ETHUSD",1718737969607,2.94299,3397.9,3397.7,0.55]
["bitfinex","ETHUSD",1718737969769,2.94297,3398.0,3397.7,0.55]
["bitfinex","ETHUSD",1718737969967,2.9429,3398.1,3397.7,0.55]
["bitfinex","ETHUSD",1718737970183,2.94292,3398.0,3397.7,0.55]
["bitfinex","ETHUSD",1718737970383,2.94292,3398.0,3397.7,3.49314]
["bitfinex","ETHUSD",1718737970900,2.94306,3397.9,3397.7,0.55]
["bitfinex","ETHUSD",1718737971110,2.94308,3397.8,3397.7,0.55]
["bitfinex","ETHUSD",1718737971415,2.94333,3397.6,3397.3,2.9435]
["bitfinex","ETHUSD",1718737971915,2.94327,3397.6,3397.3,2.9435]
["bitfinex","ETHUSD",1718737972067,2.7296,3398.1,3397.3,2.9435]
["bitfinex","ETHUSD",1718737972413,2.94315,3397.8,3397.4,2.9434]
["bitfinex","ETHUSD",1718737972608,2.94317,3397.7,3397.4,3.4934]
["bitfinex","ETHUSD",1718737974517,2.94276,3398.2,3397.9,2.94295]
["bitfinex","ETHUSD",1718737975196,2.94253,3398.5,3397.9,2.94295]
["bitfinex","ETHUSD",1718737975563,2.94253,3398.5,3398.2,2.94273]
["bitfinex","ETHUSD",1718737975704,3.0,3398.4,3398.1,2.94281]
["bitfinex","ETHUSD",1718737976058,7.37,3398.7,3398.6,2.94238]
["bitfinex","ETHUSD",1718737976234,2.94182,3399.3,3398.6,2.94238]
["bitfinex","ETHUSD",1718737976235,2.94205,3399.0,3398.7,2.94228]
["bitfinex","ETHUSD",1718737976562,2.94196,3399.1,3398.8,0.55]
["bitfinex","ETHUSD",1718737976772,2.94196,3399.1,3398.5,2.94245]
["bitfinex","ETHUSD",1718737976773,2.94212,3398.9,3398.5,2.94245]
["bitfinex","ETHUSD",1718737976916,2.94196,3399.1,3398.6,0.55]
["bitfinex","ETHUSD",1718737977113,2.94196,3399.1,3398.6,3.49231]
["bitfinex","ETHUSD",1718737977114,5.94208,3399.0,3398.6,3.49231]
["bitfinex","ETHUSD",1718737977822,3.0,3399.0,3398.6,0.55]
["bitfinex","ETHUSD",1718737978022,2.94214,3398.9,3398.6,3.49235]
["bitfinex","ETHUSD",1718737978657,2.94223,3398.8,3398.6,0.55]
["bitfinex","ETHUSD",1718737979219,2.94214,3398.9,3398.6,0.55]
["bitfinex","ETHUSD",1718737979421,2.94228,3398.8,3398.6,0.55]
["bitfinex","ETHUSD",1718737979667,2.94228,3398.8,3398.5,3.49246]
["bitfinex","ETHUSD",1718737980317,2.94231,3398.7,3398.4,5.06648]
["bitfinex","ETHUSD",1718737980522,2.94247,3398.5,3398.2,2.94266]
["bitfinex","ETHUSD",1718737980869,3.536341,3398.9,3398.3,3.49264]
["bitfinex","ETHUSD",1718737981158,3.0,3399.0,3398.4,0.05099482]
["bitfinex","ETHUSD",1718737981372,2.9418,3399.3,3399.0,2.94197]
["bitfinex","ETHUSD",1718737981521,10.31159,3399.6,3398.8,2.94218]
["bitfinex","ETHUSD",1718737981856,2.94205,3399.0,3398.5,2.94239]
["bitfinex","ETHUSD",1718737982060,2.94215,3398.9,3398.6,2.94237]
["bitfinex","ETHUSD",1718737982862,2.94215,3398.9,3398.7,2.94228]
["bitfinex","ETHUSD",1718737983472,2.94215,3398.9,3398.6,2.94236]
["bitfinex","ETHUSD",1718737984398,3.4510155,3399.3,3399.0,2.94202]
["bitfinex","ETHUSD",1718737984538,1.39922576,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1718737984738,4.34066576,3399.7,3399.3,2.94178]
["bitfinex","ETHUSD",1718737985066,5.94152,3399.6,3398.9,2.9421]
["bitfinex","ETHUSD",1718737985379,2.9417,3399.4,3399.1,2.94194]
["bitfinex","ETHUSD",1718737985583,5.94152,3399.6,3399.2,2.94184]
["bitfinex","ETHUSD",1718737985741,3.0,3399.6,3399.3,2.94171]
["bitfinex","ETHUSD",1718737985937,3.0,3399.6,3399.4,2.94167]
["bitfinex","ETHUSD",1718737986486,2.94145,3399.7,3399.4,2.94167]
["bitfinex","ETHUSD",1718737986668,4.34059576,3399.8,3399.5,2.94159]
["bitfinex","ETHUSD",1718737986991,4.84952679,3400.0,3399.3,2.94174]
["bitfinex","ETHUSD",1718737988084,3.0,3400.0,3399.8,2.94132]
["bitfinex","ETHUSD",1718737988236,3.0,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1718737988880,3.0,3400.0,3399.8,2.94133]
["bitfinex","ETHUSD",1718737989040,3.0,3400.0,3399.5,2.94158]
["bitfinex","ETHUSD",1718737989041,4.331091,3400.0,3399.5,2.94158]
["bitfinex","ETHUSD",1718737989244,2.94133,3399.9,3399.6,3.49152]
["bitfinex","ETHUSD",1718737989440,7.272281,3400.0,3399.7,2.94142]
["bitfinex","ETHUSD",1718737989855,5.94119,3400.0,3399.7,2.94142]
["bitfinex","ETHUSD",1718737991352,2.94098,3400.3,3399.9,2.94125]
["bitfinex","ETHUSD",1718737991578,3.0,3400.2,3399.9,2.94119]
["bitfinex","ETHUSD",1718737992222,3.0,3400.2,3399.6,0.55]
["bitfinex","ETHUSD",1718737992223,7.37,3400.5,3400.1,2.94108]
["bitfinex","ETHUSD",1718737992423,10.31041,3400.9,3400.4,2.94083]
["bitfinex","ETHUSD",1718737992554,10.31041,3400.9,3400.6,2.94057]
["bitfinex","ETHUSD",1718737992555,7.37,3400.9,3400.6,2.94057]
["bitfinex","ETHUSD",1718737992755,12.93406152,3400.9,3400.5,2.94073]
["bitfinex","ETHUSD",1718737993296,12.93406152,3400.9,3400.6,2.94061]
["bitfinex","ETHUSD",1718737993699,7.37,3400.9,3400.6,2.9406]
["bitfinex","ETHUSD",1718737993865,5.80769,3401.3,3400.9,2.94038]
["bitfinex","ETHUSD",1718737994382,2.94014,3401.2,3400.9,2.94038]
["bitfinex","ETHUSD",1718737994598,3.0,3401.1,3400.9,2.94038]
["bitfinex","ETHUSD",1718737994897,0.60597522,3401.5,3400.8,2.124]
["bitfinex","ETHUSD",1718737995102,3.0,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1718737995276,3.0,3401.6,3401.5,5.87974]
["bitfinex","ETHUSD",1718737995458,7.37,3401.7,3401.6,5.87958]
["bitfinex","ETHUSD",1718737995686,3.0,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1718737995892,7.97597522,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1718737996102,7.37,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1718737998101,7.37,3402.3,3401.6,5.06376]
["bitfinex","ETHUSD",1718737998314,2.93945,3402.0,3401.2,2.94008]
["bitfinex","ETHUSD",1718737998614,2.93936,3402.1,3401.6,2.93978]
["bitfinex","ETHUSD",1718737998767,0.92752591,3402.0,3401.7,2.93969]
["bitfinex","ETHUSD",1718737998961,3.86697591,3402.0,3401.7,2.93969]
["bitfinex","ETHUSD",1718737999171,0.92752591,3402.0,3401.5,2.93987]
["bitfinex","ETHUSD",1718737999400,2.9393,3402.2,3401.9,2.93953]
["bitfinex","ETHUSD",1718737999586,5.9393,3402.2,3401.9,2.93953]
["bitfinex","ETHUSD",1718738000364,3.0,3402.2,3401.9,2.93953]
["bitfinex","ETHUSD",1718738000570,5.9393,3402.2,3401.9,2.93953]
["bitfinex","ETHUSD",1718738000769,2.93938,3402.1,3401.8,2.93961]
["bitfinex","ETHUSD",1718738001112,5.802229,3402.1,3401.8,2.93961]
["bitfinex","ETHUSD",1718738002024,2.862849,3402.1,3401.9,2.93951]
["bitfinex","ETHUSD",1718738002813,5.802209,3402.1,3401.8,2.93961]
["bitfinex","ETHUSD",1718738003000,0.33357891,3402.0,3401.8,2.93961]
["bitfinex","ETHUSD",1718738005671,3.27302891,3402.0,3401.8,2.93961]
["bitfinex","ETHUSD",1718738006269,0.33357891,3402.0,3400.9,2.9944]
["bitfinex","ETHUSD",1718738006472,2.93962,3401.8,3401.3,2.94004]
["bitfinex","ETHUSD",1718738006681,0.33357891,3402.0,3401.8,2.93962]
["bitfinex","ETHUSD",1718738007001,5.93928,3402.2,3401.8,2.93962]
["bitfinex","ETHUSD",1718738007002,3.0,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1718738007167,7.37,3402.8,3402.1,2.93936]
["bitfinex","ETHUSD",1718738007369,4.763975,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1718738007608,2.93901,3402.5,3402.2,2.93926]
["bitfinex","ETHUSD",1718738007900,2.93905,3402.5,3402.2,2.93925]
["bitfinex","ETHUSD",1718738008101,0.7764265,3402.5,3402.3,2.93918]
["bitfinex","ETHUSD",1718738009318,0.7764265,3402.5,3401.9,2.93948]
["bitfinex","ETHUSD",1718738009522,2.93928,3402.2,3401.9,2.93948]
["bitfinex","ETHUSD",1718738010108,2.9392,3402.3,3402.0,2.93938]
["bitfinex","ETHUSD",1718738010488,2.9392,3402.3,3401.9,2.93951]
["bitfinex","ETHUSD",1718738011309,2.9392,3402.3,3402.0,2.93944]
["bitfinex","ETHUSD",1718738011515,0.7764265,3402.5,3402.0,2.93944]
["bitfinex","ETHUSD",1718738011811,3.7154565,3402.5,3402.2,2.93926]
["bitfinex","ETHUSD",1718738012015,13.30888,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1718738012016,10.37,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1718738012321,7.37,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1718738013019,7.37,3402.7,3402.6,5.87784]
["bitfinex","ETHUSD",1718738014130,7.37,3402.7,3402.6,8.81676]
["bitfinex","ETHUSD",1718738015099,2.93834,3403.3,3402.7,2.93879]
["bitfinex","ETHUSD",1718738015100,7.37,3403.3,3402.7,2.93879]
["bitfinex","ETHUSD",1718738015306,7.37,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1718738015538,15.31813,3403.6,3403.2,2.93841]
["bitfinex","ETHUSD",1718738015539,2.93813,3403.6,3403.2,2.93841]
["bitfinex","ETHUSD",1718738015719,3.0,3403.5,3403.2,2.93841]
["bitfinex","ETHUSD",1718738015929,4.630813,3403.5,3403.2,2.93841]
["bitfinex","ETHUSD",1718738016802,7.568973,3403.5,3403.2,2.93841]
["bitfinex","ETHUSD",1718738017095,1.630813,3403.5,3403.3,2.93831]
["bitfinex","ETHUSD",1718738017540,4.568973,3403.5,3403.2,2.93838]
["bitfinex","ETHUSD",1718738018606,1.630813,3403.5,3403.3,2.93829]
["bitfinex","ETHUSD",1718738018810,2.93798,3403.7,3403.3,2.93831]
["bitfinex","ETHUSD",1718738019025,7.37,3403.8,3403.6,2.93805]
["bitfinex","ETHUSD",1718738019354,13.25597,3404.3,3403.9,2.93777]
["bitfinex","ETHUSD",1718738019558,3.0,3404.2,3403.9,2.93777]
["bitfinex","ETHUSD",1718738019996,5.93755,3404.2,3403.9,2.93777]
["bitfinex","ETHUSD",1718738020196,3.0,3404.2,3403.9,2.93777]
["bitfinex","ETHUSD",1718738020397,3.0,3404.2,3403.3,5.06229]
["bitfinex","ETHUSD",1718738020608,2.93772,3404.0,3403.5,2.93813]
["bitfinex","ETHUSD",1718738020852,3.70839965,3404.1,3403.8,2.93787]
["bitfinex","ETHUSD",1718738021144,3.70839965,3404.1,3403.9,2.93779]
["bitfinex","ETHUSD",1718738021145,0.77076965,3404.1,3403.9,2.93779]
["bitfinex","ETHUSD",1718738021357,5.93755,3404.2,3403.9,2.93779]
["bitfinex","ETHUSD",1718738021864,2.9373,3404.5,3404.1,2.9376]
["bitfinex","ETHUSD",1718738022143,2.93739,3404.4,3403.8,2.93785]
["bitfinex","ETHUSD",1718738022443,0.58746,3404.3,3404.0,2.93765]
["bitfinex","ETHUSD",1718738023339,0.58746,3404.3,3404.1,2.9376]
["bitfinex","ETHUSD",1718738023506,2.93721,3404.6,3404.2,2.93747]
["bitfinex","ETHUSD",1718738024135,2.93737,3404.5,3404.0,2.93763]
["bitfinex","ETHUSD",1718738025046,2.93737,3404.5,3403.7,2.124]
["bitfinex","ETHUSD",1718738025047,2.93738,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1718738025359,2.93754,3404.2,3403.7,2.93797]
["bitfinex","ETHUSD",1718738025639,2.93761,3404.2,3403.8,2.93787]
["bitfinex","ETHUSD",1718738026304,2.93764,3404.1,3403.8,2.93787]
["bitfinex","ETHUSD",1718738026507,2.93764,3404.1,3403.7,2.93794]
["bitfinex","ETHUSD",1718738026724,3.52515,3404.1,3403.7,2.93794]
["bitfinex","ETHUSD",1718738026921,2.93781,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1718738027125,2.93793,3403.8,3402.9,2.93858]
["bitfinex","ETHUSD",1718738027446,2.93822,3403.5,3403.1,2.93848]
["bitfinex","ETHUSD",1718738027605,2.93824,3403.4,3403.1,2.93848]
["bitfinex","ETHUSD",1718738027806,2.93834,3403.3,3402.8,2.93874]
["bitfinex","ETHUSD",1718738028010,2.93834,3403.3,3402.9,2.93865]
["bitfinex","ETHUSD",1718738028830,2.93851,3403.1,3402.7,2.93877]
["bitfinex","ETHUSD",1718738029028,2.93858,3403.0,3402.7,2.93877]
["bitfinex","ETHUSD",1718738029269,2.93841,3403.2,3402.8,2.93875]
["bitfinex","ETHUSD",1718738029567,0.35845935,3403.3,3403.1,2.93849]
["bitfinex","ETHUSD",1718738029732,3.5845735,3403.5,3402.7,2.93879]
["bitfinex","ETHUSD",1718738029733,2.93832,3403.4,3402.8,2.93873]
["bitfinex","ETHUSD",1718738030067,2.93832,3403.3,3402.8,2.93873]
["bitfinex","ETHUSD",1718738030628,2.93832,3403.3,3402.9,2.93866]
["bitfinex","ETHUSD",1718738030832,2.93841,3403.2,3402.7,2.93883]
["bitfinex","ETHUSD",1718738031045,0.587618,3403.4,3402.6,2.124]
["bitfinex","ETHUSD",1718738031046,2.93859,3403.0,3402.8,0.55]
["bitfinex","ETHUSD",1718738031239,2.93874,3402.9,3402.5,5.06301]
["bitfinex","ETHUSD",1718738031531,2.93836,3403.3,3402.5,5.06301]
["bitfinex","ETHUSD",1718738031532,2.93841,3403.2,3402.6,0.55]
["bitfinex","ETHUSD",1718738031731,3.232246,3403.2,3402.8,2.93868]
["bitfinex","ETHUSD",1718738031967,3.232246,3403.2,3402.9,2.93864]
["bitfinex","ETHUSD",1718738032143,2.93825,3403.4,3402.9,2.93864]
["bitfinex","ETHUSD",1718738032727,2.93825,3403.4,3403.0,2.93856]
["bitfinex","ETHUSD",1718738033531,1.90821525,3403.7,3402.9,5.06264]
["bitfinex","ETHUSD",1718738033735,8.76965832,3404.3,3403.9,2.93773]
["bitfinex","ETHUSD",1718738033933,2.9373,3404.5,3404.1,2.93761]
["bitfinex","ETHUSD",1718738034234,2.125436,3404.5,3404.3,2.93744]
["bitfinex","ETHUSD",1718738034431,7.37,3404.7,3404.0,2.124]
["bitfinex","ETHUSD",1718738034724,7.37,3404.7,3404.4,2.93735]
["bitfinex","ETHUSD",1718738034838,7.37,3405.0,3404.8,2.93701]
["bitfinex","ETHUSD",1718738035176,7.37,3405.0,3404.4,2.124]
["bitfinex","ETHUSD",1718738035177,0.43363783,3405.0,3404.4,2.124]
["bitfinex","ETHUSD",1718738035334,0.43363783,3405.0,3404.7,2.93711]
["bitfinex","ETHUSD",1718738036191,0.43363783,3405.0,3404.5,2.93727]
["bitfinex","ETHUSD",1718738036192,0.43363783,3405.0,3404.8,2.93699]
["bitfinex","ETHUSD",1718738036779,0.43363783,3405.0,3404.4,2.124]
["bitfinex","ETHUSD",1718738036988,2.93726,3404.6,3404.4,2.124]
["bitfinex","ETHUSD",1718738037147,2.93686,3405.0,3404.4,2.124]
["bitfinex","ETHUSD",1718738037148,2.93713,3404.7,3404.4,2.124]
["bitfinex","ETHUSD",1718738037467,2.93713,3404.7,3404.3,2.93738]
["bitfinex","ETHUSD",1718738037998,2.93732,3404.5,3404.1,2.93755]
["bitfinex","ETHUSD",1718738038147,2.93732,3404.5,3404.0,5.06171]
["bitfinex","ETHUSD",1718738038148,2.93737,3404.4,3404.2,0.55]
["bitfinex","ETHUSD",1718738038342,0.587456,3404.5,3403.8,2.93788]
["bitfinex","ETHUSD",1718738038343,2.93761,3404.2,3403.8,2.93788]
["bitfinex","ETHUSD",1718738038660,2.93764,3404.1,3403.8,2.93788]
["bitfinex","ETHUSD",1718738038871,2.93772,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1718738039057,0.587511,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1718738039058,2.93782,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1718738039590,2.93782,3403.9,3403.4,2.93815]
["bitfinex","ETHUSD",1718738040087,2.93791,3403.8,3403.5,0.55]
["bitfinex","ETHUSD",1718738040250,2.93791,3403.8,3403.5,3.48811]
["bitfinex","ETHUSD",1718738040683,2.93817,3403.5,3403.2,2.9384]
["bitfinex","ETHUSD",1718738040986,2.93817,3403.5,3403.1,2.93849]
["bitfinex","ETHUSD",1718738041549,0.3525734,3403.5,3402.8,2.93868]
["bitfinex","ETHUSD",1718738041790,2.93852,3403.1,3402.8,2.93875]
["bitfinex","ETHUSD",1718738041995,0.3525734,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1718738042175,0.60223634,3403.4,3403.2,2.9384]
["bitfinex","ETHUSD",1718738042475,0.60223634,3403.4,3402.4,2.773]
["bitfinex","ETHUSD",1718738042476,0.60223634,3403.4,3402.7,2.93883]
["bitfinex","ETHUSD",1718738042692,2.9385,3403.1,3402.8,2.93868]
["bitfinex","ETHUSD",1718738043040,2.93894,3402.6,3402.2,2.93919]
["bitfinex","ETHUSD",1718738043160,2.93885,3402.7,3402.4,2.93909]
["bitfinex","ETHUSD",1718738043363,2.93885,3402.7,3402.3,2.93918]
["bitfinex","ETHUSD",1718738043585,3.232538,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1718738043897,2.93892,3402.6,3402.1,2.93929]
["bitfinex","ETHUSD",1718738044959,2.93892,3402.6,3402.3,2.93917]
["bitfinex","ETHUSD",1718738046067,0.46319394,3402.8,3402.2,0.55]
["bitfinex","ETHUSD",1718738046399,0.46319394,3402.8,3402.1,0.55]
["bitfinex","ETHUSD",1718738046400,2.93927,3402.2,3402.1,0.55]
["bitfinex","ETHUSD",1718738046607,2.93918,3402.3,3401.9,0.55]
["bitfinex","ETHUSD",1718738046806,3.53890519,3402.7,3401.7,5.06369]
["bitfinex","ETHUSD",1718738046807,2.93928,3402.2,3401.7,5.06369]
["bitfinex","ETHUSD",1718738047103,2.93919,3402.3,3401.8,2.93959]
["bitfinex","ETHUSD",1718738047286,2.93919,3402.3,3401.9,2.93951]
["bitfinex","ETHUSD",1718738048143,2.93928,3402.2,3402.0,0.55]
["bitfinex","ETHUSD",1718738048772,2.9392,3402.3,3402.0,2.93943]
["bitfinex","ETHUSD",1718738049163,2.93927,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1718738049379,2.93943,3402.1,3401.8,0.55]
["bitfinex","ETHUSD",1718738049558,2.93904,3402.5,3401.8,0.55]
["bitfinex","ETHUSD",1718738049763,2.93919,3402.3,3401.8,3.48961]
["bitfinex","ETHUSD",1718738050266,10.30894,3402.6,3402.0,2.93936]
["bitfinex","ETHUSD",1718738050468,7.37,3402.6,3402.4,2.93906]
["bitfinex","ETHUSD",1718738051666,7.37,3402.6,3402.1,2.674]
["bitfinex","ETHUSD",1718738051898,10.30893,3402.6,3402.1,5.61334]
["bitfinex","ETHUSD",1718738052516,7.37,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1718738052816,7.37,3402.6,3402.5,10.94103]
["bitfinex","ETHUSD",1718738052980,7.37,3402.6,3402.5,12.585133]
["bitfinex","ETHUSD",1718738053184,2.93839,3403.3,3402.8,2.93869]
["bitfinex","ETHUSD",1718738053407,3.54436522,3403.3,3402.8,2.93869]
["bitfinex","ETHUSD",1718738054118,2.93843,3403.2,3402.8,2.93869]
["bitfinex","ETHUSD",1718738054318,0.60597522,3403.3,3403.1,2.93847]
["bitfinex","ETHUSD",1718738054520,0.60597522,3403.3,3402.7,2.93882]
["bitfinex","ETHUSD",1718738054521,2.93851,3403.1,3402.7,2.93882]
["bitfinex","ETHUSD",1718738054688,10.3082,3403.5,3402.8,0.55]
["bitfinex","ETHUSD",1718738054689,11.21716284,3403.5,3402.8,0.55]
["bitfinex","ETHUSD",1718738054886,2.93832,3403.3,3403.0,2.93855]
["bitfinex","ETHUSD",1718738055108,2.9396,3401.9,3400.6,2.7414]
["bitfinex","ETHUSD",1718738055425,7.37,3402.2,3401.4,2.93994]
["bitfinex","ETHUSD",1718738055721,2.93947,3402.0,3401.4,2.93996]
["bitfinex","ETHUSD",1718738055882,2.93947,3402.0,3401.3,2.94003]
["bitfinex","ETHUSD",1718738055883,2.93962,3401.8,3401.3,2.94001]
["bitfinex","ETHUSD",1718738056794,2.93977,3401.7,3401.3,2.94001]
["bitfinex","ETHUSD",1718738057007,2.93984,3401.6,3401.4,0.55]
["bitfinex","ETHUSD",1718738057181,2.93981,3401.6,3401.3,0.55]
["bitfinex","ETHUSD",1718738057380,2.93948,3402.0,3400.6,5.7414]
["bitfinex","ETHUSD",1718738057717,2.94011,3401.3,3400.9,2.94033]
["bitfinex","ETHUSD",1718738058499,2.94011,3401.3,3401.0,2.9403]
["bitfinex","ETHUSD",1718738058819,2.93988,3401.5,3401.1,2.94022]
["bitfinex","ETHUSD",1718738059024,2.93997,3401.4,3401.1,2.94022]
["bitfinex","ETHUSD",1718738059790,2.9397,3401.7,3401.1,0.58806]
["bitfinex","ETHUSD",1718738060101,2.93954,3401.9,3401.5,2.93983]
["bitfinex","ETHUSD",1718738060929,2.93948,3402.0,3401.5,2.93983]
["bitfinex","ETHUSD",1718738061137,2.93945,3402.0,3401.6,0.55]
["bitfinex","ETHUSD",1718738061428,10.30934,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1718738061429,2.9397,3401.7,3401.6,0.55]
["bitfinex","ETHUSD",1718738061602,2.9397,3401.7,3401.3,3.49003]
["bitfinex","ETHUSD",1718738061799,2.93997,3401.4,3401.1,3.52826]
["bitfinex","ETHUSD",1718738062014,2.93997,3401.4,3401.2,0.55]
["bitfinex","ETHUSD",1718738062793,2.8713,3401.3,3400.2,0.05114434]
["bitfinex","ETHUSD",1718738063022,2.94074,3400.6,3400.2,2.94097]
["bitfinex","ETHUSD",1718738063228,2.94078,3400.5,3400.1,2.94107]
["bitfinex","ETHUSD",1718738064293,2.94074,3400.6,3399.9,2.94125]
["bitfinex","ETHUSD",1718738064294,2.94092,3400.3,3399.9,2.94125]
["bitfinex","ETHUSD",1718738064492,2.94074,3400.6,3400.0,2.94117]
["bitfinex","ETHUSD",1718738064493,2.94084,3400.4,3400.0,2.94117]
["bitfinex","ETHUSD",1718738067241,2.94066,3400.6,3399.9,2.94125]
["bitfinex","ETHUSD",1718738067242,2.94079,3400.5,3400.1,2.94101]
["bitfinex","ETHUSD",1718738067428,7.37,3401.0,3400.2,0.55]
["bitfinex","ETHUSD",1718738067746,10.31032,3401.0,3400.1,0.55]
["bitfinex","ETHUSD",1718738067930,10.31032,3401.0,3400.6,2.94062]
["bitfinex","ETHUSD",1718738068120,2.94032,3401.0,3400.6,2.94062]
["bitfinex","ETHUSD",1718738068816,2.94041,3400.9,3400.6,2.94062]
["bitfinex","ETHUSD",1718738069911,2.94041,3400.9,3400.5,2.94073]
["bitfinex","ETHUSD",1718738070655,2.94031,3401.0,3400.7,2.94056]
["bitfinex","ETHUSD",1718738070839,0.588051,3401.0,3400.4,2.94081]
["bitfinex","ETHUSD",1718738071012,0.588051,3401.0,3400.2,2.941]
["bitfinex","ETHUSD",1718738071013,2.94065,3400.7,3400.2,2.94093]
["bitfinex","ETHUSD",1718738071337,2.94069,3400.6,3400.2,2.94093]
["bitfinex","ETHUSD",1718738071646,2.94069,3400.6,3400.1,2.94108]
["bitfinex","ETHUSD",1718738071647,2.94066,3400.6,3400.1,2.94108]
["bitfinex","ETHUSD",1718738071852,2.94075,3400.5,3400.1,2.94108]
["bitfinex","ETHUSD",1718738072653,2.94075,3400.5,3400.2,2.941]
["bitfinex","ETHUSD",1718738073739,2.94085,3400.4,3400.1,2.94108]
["bitfinex","ETHUSD",1718738074113,2.94074,3400.5,3400.2,2.941]
["bitfinex","ETHUSD",1718738074523,2.94084,3400.4,3400.0,5.88227]
["bitfinex","ETHUSD",1718738074747,2.94075,3400.5,3400.1,2.941]
["bitfinex","ETHUSD",1718738075056,2.749,3400.4,3399.2,0.05115124]
["bitfinex","ETHUSD",1718738075241,2.749,3400.4,3397.6,0.61218535]
["bitfinex","ETHUSD",1718738075242,2.749,3399.4,3397.7,2.8753]
["bitfinex","ETHUSD",1718738075546,2.749,3399.4,3398.5,2.94245]
["bitfinex","ETHUSD",1718738075547,2.94194,3399.2,3398.5,2.94245]
["bitfinex","ETHUSD",1718738075748,2.749,3399.4,3398.4,2.94255]
["bitfinex","ETHUSD",1718738075954,2.749,3399.4,3398.1,2.94278]
["bitfinex","ETHUSD",1718738075955,2.94194,3399.2,3398.5,0.294255]
["bitfinex","ETHUSD",1718738076166,2.94205,3399.0,3398.5,2.94239]
["bitfinex","ETHUSD",1718738076821,2.94212,3398.9,3398.4,2.94254]
["bitfinex","ETHUSD",1718738077154,2.9423,3398.7,3398.4,3.531067]
["bitfinex","ETHUSD",1718738077465,2.94212,3398.9,3398.6,2.94238]
["bitfinex","ETHUSD",1718738079837,2.825,3400.1,3399.0,2.94195]
["bitfinex","ETHUSD",1718738079838,2.94161,3399.5,3399.0,2.94195]
["bitfinex","ETHUSD",1718738080051,2.94155,3399.6,3399.1,2.94188]
["bitfinex","ETHUSD",1718738080238,2.8605,3400.4,3399.2,0.844188]
["bitfinex","ETHUSD",1718738080443,2.94133,3399.9,3399.5,2.94158]
["bitfinex","ETHUSD",1718738080639,5.94099,3400.3,3399.7,2.94136]
["bitfinex","ETHUSD",1718738080640,2.94103,3400.2,3399.7,2.94136]
["bitfinex","ETHUSD",1718738080849,2.94103,3400.2,3399.7,2.94137]
["bitfinex","ETHUSD",1718738081468,2.94103,3400.2,3399.8,2.94133]
["bitfinex","ETHUSD",1718738081772,2.94109,3400.1,3399.8,2.94133]
["bitfinex","ETHUSD",1718738081937,5.94092,3400.3,3399.9,2.94125]
["bitfinex","ETHUSD",1718738081938,2.94102,3400.2,3399.9,2.94125]
["bitfinex","ETHUSD",1718738082268,2.94102,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1718738083179,2.94118,3400.0,3399.7,2.94142]
["bitfinex","ETHUSD",1718738084252,3.0,3400.3,3399.6,2.94151]
["bitfinex","ETHUSD",1718738084430,3.0,3400.3,3399.9,2.9412]
["bitfinex","ETHUSD",1718738084431,5.94094,3400.3,3399.9,2.9412]
["bitfinex","ETHUSD",1718738085056,2.94107,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1718738085710,5.94093,3400.3,3400.0,2.94116]
["bitfinex","ETHUSD",1718738086032,2.94101,3400.2,3399.9,2.94125]
["bitfinex","ETHUSD",1718738086544,5.94093,3400.3,3399.9,2.94125]
["bitfinex","ETHUSD",1718738087058,2.94093,3400.3,3399.9,2.94125]
["bitfinex","ETHUSD",1718738087578,2.94123,3400.0,3399.6,2.9415]
["bitfinex","ETHUSD",1718738088584,2.94126,3399.9,3399.6,2.9415]
["bitfinex","ETHUSD",1718738088788,2.94109,3400.1,3399.6,2.9415]
["bitfinex","ETHUSD",1718738088971,2.94126,3399.9,3399.6,2.9415]
["bitfinex","ETHUSD",1718738089175,2.94126,3399.9,3399.4,2.94168]
["bitfinex","ETHUSD",1718738089347,2.94126,3399.9,3399.3,2.94177]
["bitfinex","ETHUSD",1718738089348,2.9415,3399.7,3399.3,2.94177]
["bitfinex","ETHUSD",1718738089880,2.9415,3399.7,3399.4,2.94168]
["bitfinex","ETHUSD",1718738090265,2.94136,3399.8,3399.5,2.9416]
["bitfinex","ETHUSD",1718738090771,2.9411,3400.1,3399.2,2.94185]
["bitfinex","ETHUSD",1718738090975,2.9411,3400.1,3399.3,0.55]
["bitfinex","ETHUSD",1718738091357,2.94146,3399.7,3399.3,3.4917]
["bitfinex","ETHUSD",1718738091685,2.94153,3399.6,3399.3,3.49176]
["bitfinex","ETHUSD",1718738092677,2.94169,3399.4,3399.1,2.94193]
["bitfinex","ETHUSD",1718738092878,2.94153,3399.6,3399.2,2.94186]
["bitfinex","ETHUSD",1718738093115,2.94142,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1718738093402,2.94167,3399.5,3399.2,2.94186]
["bitfinex","ETHUSD",1718738094059,2.94159,3399.6,3399.1,2.94193]
["bitfinex","ETHUSD",1718738094993,2.9417,3399.4,3399.1,2.94193]
["bitfinex","ETHUSD",1718738095359,2.94163,3399.5,3399.2,2.94184]
["bitfinex","ETHUSD",1718738095890,2.94169,3399.4,3399.1,2.94193]
["bitfinex","ETHUSD",1718738097570,2.94169,3399.4,3398.8,2.94217]
["bitfinex","ETHUSD",1718738097782,2.94169,3399.4,3398.9,3.49211]
["bitfinex","ETHUSD",1718738097783,2.94187,3399.2,3398.9,3.49211]
["bitfinex","ETHUSD",1718738098296,2.94202,3399.1,3398.7,2.94229]
["bitfinex","ETHUSD",1718738098709,2.94202,3399.1,3398.8,2.94219]
["bitfinex","ETHUSD",1718738098911,2.94188,3399.2,3398.9,2.94212]
["bitfinex","ETHUSD",1718738099267,2.94151,3399.7,3399.3,2.94171]
["bitfinex","ETHUSD",1718738099488,2.94151,3399.7,3398.6,2.94231]
["bitfinex","ETHUSD",1718738099489,2.9416,3399.6,3399.2,2.94182]
["bitfinex","ETHUSD",1718738100176,2.9416,3399.6,3399.1,2.94192]
["bitfinex","ETHUSD",1718738100177,2.94152,3399.6,3399.1,2.94192]
["bitfinex","ETHUSD",1718738100366,2.9417,3399.4,3399.1,2.94192]
["bitfinex","ETHUSD",1718738100568,2.94159,3399.6,3399.2,2.9418]
["bitfinex","ETHUSD",1718738100789,2.94145,3399.7,3399.2,2.9418]
["bitfinex","ETHUSD",1718738100996,2.94159,3399.6,3399.3,2.94175]
["bitfinex","ETHUSD",1718738101300,1.3986019,3400.0,3399.3,0.882547]
["bitfinex","ETHUSD",1718738101469,2.941,3400.2,3399.7,2.94142]
["bitfinex","ETHUSD",1718738101666,2.94117,3400.0,3399.7,2.94137]
["bitfinex","ETHUSD",1718738102201,2.94101,3400.2,3399.7,2.94137]
["bitfinex","ETHUSD",1718738102202,2.94111,3400.1,3399.7,2.94137]
["bitfinex","ETHUSD",1718738102405,2.94119,3400.0,3399.7,2.94137]
["bitfinex","ETHUSD",1718738102971,2.94119,3400.0,3399.7,2.94143]
["bitfinex","ETHUSD",1718738104311,0.50907269,3400.2,3400.0,2.9411]
["bitfinex","ETHUSD",1718738104518,0.50907269,3400.2,3399.4,0.55]
["bitfinex","ETHUSD",1718738104519,7.37,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1718738104724,7.37,3400.3,3399.9,2.94124]
["bitfinex","ETHUSD",1718738104725,7.37,3400.3,3400.0,2.94115]
["bitfinex","ETHUSD",1718738105426,2.941,3400.2,3399.9,2.94125]
["bitfinex","ETHUSD",1718738105579,2.941,3400.2,3399.4,0.55]
["bitfinex","ETHUSD",1718738105580,7.97614972,3400.3,3399.4,0.55]
["bitfinex","ETHUSD",1718738105913,7.37,3400.3,3400.2,5.882]
["bitfinex","ETHUSD",1718738106112,7.37,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1718738106314,7.37,3400.3,3400.2,5.882]
["bitfinex","ETHUSD",1718738106701,2.00475162,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1718738106900,0.60614972,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1718738107105,1.4214335,3401.4,3401.1,2.94022]
["bitfinex","ETHUSD",1718738107306,0.60929944,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1718738107486,0.60929944,3401.2,3401.0,2.9403]
["bitfinex","ETHUSD",1718738107687,0.60929944,3401.2,3400.9,2.94039]
["bitfinex","ETHUSD",1718738108015,0.60929944,3401.2,3400.8,2.94047]
["bitfinex","ETHUSD",1718738108180,1.2280383,3401.2,3401.0,2.94031]
["bitfinex","ETHUSD",1718738108824,1.2280383,3401.2,3401.1,5.88044]
["bitfinex","ETHUSD",1718738109040,0.60929944,3401.2,3401.1,5.88044]
["bitfinex","ETHUSD",1718738109195,1.216716,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1718738109196,0.60929944,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1718738109585,0.60929944,3401.5,3401.4,5.87992]
["bitfinex","ETHUSD",1718738109845,0.60929944,3401.8,3401.6,2.93979]
["bitfinex","ETHUSD",1718738110152,0.912537,3401.9,3401.8,8.81886]
["bitfinex","ETHUSD",1718738110153,0.60929944,3401.9,3401.8,8.81886]
["bitfinex","ETHUSD",1718738110285,7.37,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1718738110639,7.37,3402.2,3402.1,5.87872]
["bitfinex","ETHUSD",1718738110782,7.37,3402.2,3402.1,8.81808]
["bitfinex","ETHUSD",1718738110987,0.60929944,3402.7,3401.7,2.122]
["bitfinex","ETHUSD",1718738111289,0.29227897,3402.6,3402.4,2.93904]
["bitfinex","ETHUSD",1718738112192,0.29227897,3402.6,3402.4,2.93902]
["bitfinex","ETHUSD",1718738112509,7.37,3402.9,3402.5,2.93901]
["bitfinex","ETHUSD",1718738112700,7.37,3402.9,3402.8,5.8775]
["bitfinex","ETHUSD",1718738113187,7.37,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1718738113581,7.37,3402.9,3402.4,2.93905]
["bitfinex","ETHUSD",1718738113582,8.107,3402.9,3402.4,2.93905]
["bitfinex","ETHUSD",1718738113801,2.93894,3402.6,3402.0,2.93939]
["bitfinex","ETHUSD",1718738114007,2.93884,3402.7,3402.2,2.93919]
["bitfinex","ETHUSD",1718738114201,2.93899,3402.6,3402.2,2.93919]
["bitfinex","ETHUSD",1718738114526,2.93894,3402.6,3402.2,2.93919]
["bitfinex","ETHUSD",1718738115089,1.104567,3402.8,3401.9,2.93945]
["bitfinex","ETHUSD",1718738115289,7.37,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1718738115494,7.37,3402.9,3402.8,5.8775]
["bitfinex","ETHUSD",1718738115697,10.2483,3403.5,3403.2,2.93838]
["bitfinex","ETHUSD",1718738115928,4.85165494,3403.5,3403.2,2.93838]
["bitfinex","ETHUSD",1718738116129,1.97335494,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1718738116343,10.30782,3403.9,3403.3,2.9383]
["bitfinex","ETHUSD",1718738116344,10.30782,3403.9,3403.5,2.93813]
["bitfinex","ETHUSD",1718738116490,3.0,3403.8,3403.6,2.93804]
["bitfinex","ETHUSD",1718738116695,1.330773,3403.7,3403.6,5.8761]
["bitfinex","ETHUSD",1718738117048,2.7127,3404.1,3403.4,2.93816]
["bitfinex","ETHUSD",1718738117049,5.93772,3404.0,3403.4,2.93816]
["bitfinex","ETHUSD",1718738117326,2.93831,3403.4,3403.0,2.93857]
["bitfinex","ETHUSD",1718738117528,2.9379,3403.8,3402.2,2.824]
["bitfinex","ETHUSD",1718738117696,2.9379,3403.8,3403.2,2.9384]
["bitfinex","ETHUSD",1718738117891,2.93798,3403.7,3403.3,2.93831]
["bitfinex","ETHUSD",1718738118200,3.897557,3403.8,3403.3,2.93831]
["bitfinex","ETHUSD",1718738118518,2.93834,3403.3,3402.6,2.93892]
["bitfinex","ETHUSD",1718738118692,3.526059,3403.2,3402.5,2.93901]
["bitfinex","ETHUSD",1718738118893,3.526059,3403.2,3401.8,2.84]
["bitfinex","ETHUSD",1718738118894,2.93884,3402.7,3401.8,2.84]
["bitfinex","ETHUSD",1718738119121,2.9615,3403.2,3401.8,2.84]
["bitfinex","ETHUSD",1718738119122,2.93898,3402.6,3401.9,2.93952]
["bitfinex","ETHUSD",1718738119289,7.37,3403.1,3401.8,2.84]
["bitfinex","ETHUSD",1718738119290,2.93901,3402.5,3401.8,2.84]
["bitfinex","ETHUSD",1718738119493,7.66615,3403.1,3401.8,2.84]
["bitfinex","ETHUSD",1718738119944,3.0,3403.0,3401.8,2.84]
["bitfinex","ETHUSD",1718738120093,2.93946,3402.0,3401.7,2.93966]
["bitfinex","ETHUSD",1718738120294,2.93928,3402.2,3401.8,2.9396]
["bitfinex","ETHUSD",1718738120491,0.293912,3402.3,3401.9,2.93951]
["bitfinex","ETHUSD",1718738120699,0.293912,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1718738120700,2.93943,3402.1,3401.7,2.9397]
["bitfinex","ETHUSD",1718738120900,2.93943,3402.1,3400.9,2.94037]
["bitfinex","ETHUSD",1718738120901,0.9111802,3402.1,3400.8,2.824]
["bitfinex","ETHUSD",1718738121102,0.293912,3402.3,3401.3,2.94005]
["bitfinex","ETHUSD",1718738121103,2.93985,3401.6,3401.3,2.94005]
["bitfinex","ETHUSD",1718738121303,2.93385,3401.6,3401.3,2.94005]
["bitfinex","ETHUSD",1718738121809,2.93965,3401.8,3401.3,2.94005]
["bitfinex","ETHUSD",1718738121810,2.93971,3401.7,3401.3,2.94005]
["bitfinex","ETHUSD",1718738122223,2.93971,3401.7,3401.0,2.94031]
["bitfinex","ETHUSD",1718738122426,2.94004,3401.4,3401.0,2.94031]
["bitfinex","ETHUSD",1718738122631,2.93988,3401.5,3401.1,2.94014]
["bitfinex","ETHUSD",1718738122932,2.93988,3401.5,3401.2,2.94013]
["bitfinex","ETHUSD",1718738123138,2.93988,3401.5,3401.0,2.9403]
["bitfinex","ETHUSD",1718738123139,7.37,3402.1,3401.4,2.93996]
["bitfinex","ETHUSD",1718738123307,2.93954,3401.9,3401.6,2.93978]
["bitfinex","ETHUSD",1718738123626,2.93962,3401.8,3401.4,2.9399]
["bitfinex","ETHUSD",1718738123825,3.0,3402.0,3401.7,2.93965]
["bitfinex","ETHUSD",1718738124027,7.37,3402.5,3401.0,1.767]
["bitfinex","ETHUSD",1718738124272,7.37,3402.5,3402.2,2.93926]
["bitfinex","ETHUSD",1718738124392,2.93902,3402.5,3402.1,2.93935]
["bitfinex","ETHUSD",1718738124596,2.93902,3402.5,3401.7,2.9397]
["bitfinex","ETHUSD",1718738124597,2.93938,3402.1,3401.7,2.9397]
["bitfinex","ETHUSD",1718738124831,7.37,3402.5,3401.2,2.94013]
["bitfinex","ETHUSD",1718738125039,2.93935,3402.2,3401.6,2.93971]
["bitfinex","ETHUSD",1718738125199,2.93928,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1718738125404,2.9391,3402.4,3401.7,2.9397]
["bitfinex","ETHUSD",1718738125647,13.16917,3402.9,3401.9,2.93952]
["bitfinex","ETHUSD",1718738125795,13.16917,3402.9,3401.8,0.587957]
["bitfinex","ETHUSD",1718738125796,2.8605,3402.9,3401.8,0.587957]
["bitfinex","ETHUSD",1718738125996,2.93927,3402.2,3401.7,2.93968]
["bitfinex","ETHUSD",1718738126214,2.93901,3402.5,3401.3,2.94]
["bitfinex","ETHUSD",1718738126215,2.93941,3402.1,3401.3,2.93998]
["bitfinex","ETHUSD",1718738126436,7.37,3402.5,3400.9,5.8236]
["bitfinex","ETHUSD",1718738126652,2.93995,3401.5,3401.1,2.94019]
["bitfinex","ETHUSD",1718738126948,2.93998,3401.4,3401.1,2.94022]
["bitfinex","ETHUSD",1718738127096,2.93998,3401.4,3400.9,2.94039]
["bitfinex","ETHUSD",1718738127097,2.94005,3401.3,3401.0,2.9403]
["bitfinex","ETHUSD",1718738127298,2.94005,3401.3,3400.9,2.94038]
["bitfinex","ETHUSD",1718738127526,2.94005,3401.3,3401.0,2.94031]
["bitfinex","ETHUSD",1718738128056,2.94005,3401.3,3400.5,5.78073]
["bitfinex","ETHUSD",1718738128057,2.94031,3401.0,3400.5,5.78073]
["bitfinex","ETHUSD",1718738128199,2.94031,3401.0,3400.7,2.94056]
["bitfinex","ETHUSD",1718738128402,2.94031,3401.0,3400.7,3.812689]
["bitfinex","ETHUSD",1718738128707,7.37,3401.5,3400.5,2.84]
["bitfinex","ETHUSD",1718738129043,2.94049,3400.8,3400.5,2.84]
["bitfinex","ETHUSD",1718738130213,2.94049,3400.8,3400.5,5.78074]
["bitfinex","ETHUSD",1718738130431,2.94013,3401.2,3400.5,2.84]
["bitfinex","ETHUSD",1718738130432,2.9406,3400.7,3400.5,2.84]
["bitfinex","ETHUSD",1718738130605,2.9404,3400.9,3400.6,2.94064]
["bitfinex","ETHUSD",1718738130806,2.94029,3401.1,3400.6,2.94064]
["bitfinex","ETHUSD",1718738130807,2.94029,3401.1,3400.7,2.94056]
["bitfinex","ETHUSD",1718738131160,10.30989,3401.5,3400.8,2.94039]
["bitfinex","ETHUSD",1718738131298,2.93972,3401.7,3400.1,2.94106]
["bitfinex","ETHUSD",1718738131494,7.37,3401.9,3401.6,2.93971]
["bitfinex","ETHUSD",1718738131700,2.93944,3402.0,3401.6,2.93971]
["bitfinex","ETHUSD",1718738132002,2.93961,3401.9,3401.5,2.93984]
["bitfinex","ETHUSD",1718738132209,2.93962,3401.8,3401.5,2.93984]
["bitfinex","ETHUSD",1718738132711,2.93945,3402.0,3401.5,2.93984]
["bitfinex","ETHUSD",1718738132712,2.93954,3401.9,3401.5,2.93984]
["bitfinex","ETHUSD",1718738133319,2.93964,3401.8,3401.5,2.93984]
["bitfinex","ETHUSD",1718738135016,2.93933,3402.2,3401.6,2.93979]
["bitfinex","ETHUSD",1718738135342,2.9392,3402.3,3401.8,2.93956]
["bitfinex","ETHUSD",1718738135539,2.93946,3402.0,3401.6,2.93977]
["bitfinex","ETHUSD",1718738135715,2.93962,3401.8,3401.5,2.93986]
["bitfinex","ETHUSD",1718738136413,23.09019242,3402.4,3400.9,2.94032]
["bitfinex","ETHUSD",1718738136730,2.93986,3401.6,3401.2,2.94007]
["bitfinex","ETHUSD",1718738136930,2.93986,3401.6,3401.3,2.94002]
["bitfinex","ETHUSD",1718738137456,2.93972,3401.7,3401.4,2.93995]
["bitfinex","ETHUSD",1718738137614,10.30936,3402.1,3401.4,0.588008]
["bitfinex","ETHUSD",1718738137815,2.93953,3401.9,3401.5,2.93985]
["bitfinex","ETHUSD",1718738138145,2.93973,3401.7,3401.2,2.94006]
["bitfinex","ETHUSD",1718738138349,2.93973,3401.7,3401.4,2.93995]
["bitfinex","ETHUSD",1718738138726,2.93954,3401.9,3401.5,2.93986]
["bitfinex","ETHUSD",1718738138922,7.37,3402.1,3401.6,2.93972]
["bitfinex","ETHUSD",1718738139123,4.34019393,3402.6,3401.3,2.9132]
["bitfinex","ETHUSD",1718738139358,0.60929944,3402.9,3401.3,2.9132]
["bitfinex","ETHUSD",1718738139359,1.40123393,3402.8,3402.1,2.93928]
["bitfinex","ETHUSD",1718738139516,7.37,3403.0,3402.7,2.93876]
["bitfinex","ETHUSD",1718738139711,7.37,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1718738139938,7.37,3403.0,3402.7,2.93876]
["bitfinex","ETHUSD",1718738139939,2.93825,3403.4,3403.0,2.93851]
["bitfinex","ETHUSD",1718738140331,0.60929944,3404.0,3403.0,2.93851]
["bitfinex","ETHUSD",1718738140332,2.93781,3403.9,3403.0,0.881602]
["bitfinex","ETHUSD",1718738140658,2.93781,3403.9,3403.4,2.93816]
["bitfinex","ETHUSD",1718738140851,2.93796,3403.8,3403.4,2.93816]
["bitfinex","ETHUSD",1718738142061,2.93796,3403.8,3403.0,2.93853]
["bitfinex","ETHUSD",1718738142062,2.93831,3403.4,3403.0,2.93853]
["bitfinex","ETHUSD",1718738142760,2.93806,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1718738143060,2.93806,3403.6,3403.3,2.9383]
["bitfinex","ETHUSD",1718738143298,2.93825,3403.4,3403.1,2.93848]
["bitfinex","ETHUSD",1718738143432,2.93835,3403.3,3402.9,2.93866]
["bitfinex","ETHUSD",1718738143634,2.93835,3403.3,3403.0,2.93856]
["bitfinex","ETHUSD",1718738144559,2.93791,3403.8,3402.4,3.0]
["bitfinex","ETHUSD",1718738144735,2.93888,3402.7,3402.3,2.93915]
["bitfinex","ETHUSD",1718738144936,2.93888,3402.7,3402.4,2.93907]
["bitfinex","ETHUSD",1718738145267,2.93876,3402.8,3402.4,2.93907]
["bitfinex","ETHUSD",1718738145469,2.93876,3402.8,3402.2,2.9392]
["bitfinex","ETHUSD",1718738145684,2.93876,3402.8,3402.4,2.93906]
["bitfinex","ETHUSD",1718738146052,2.93876,3402.8,3402.5,2.93898]
["bitfinex","ETHUSD",1718738146369,2.93876,3402.8,3402.1,2.93934]
["bitfinex","ETHUSD",1718738146532,2.93901,3402.6,3402.1,2.93934]
["bitfinex","ETHUSD",1718738146935,2.93901,3402.6,3401.7,2.93967]
["bitfinex","ETHUSD",1718738146936,2.93911,3402.4,3401.8,2.9396]
["bitfinex","ETHUSD",1718738147170,2.93911,3402.4,3401.9,2.9395]
["bitfinex","ETHUSD",1718738147475,2.93918,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1718738148386,2.93921,3402.3,3402.0,2.93944]
["bitfinex","ETHUSD",1718738149602,0.60929944,3402.9,3402.1,2.93932]
["bitfinex","ETHUSD",1718738149791,2.93868,3402.9,3402.4,2.93908]
["bitfinex","ETHUSD",1718738149970,7.37,3403.0,3402.0,2.93943]
["bitfinex","ETHUSD",1718738149971,2.93901,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1718738150287,2.93901,3402.6,3402.1,0.55]
["bitfinex","ETHUSD",1718738150453,10.30865,3403.0,3402.0,2.93943]
["bitfinex","ETHUSD",1718738150656,10.30865,3403.0,3402.5,2.93901]
["bitfinex","ETHUSD",1718738150657,1.18303764,3402.9,3402.5,2.93901]
["bitfinex","ETHUSD",1718738150887,2.93868,3402.9,3402.6,2.93892]
["bitfinex","ETHUSD",1718738151273,7.37,3403.0,3402.5,2.93899]
["bitfinex","ETHUSD",1718738151274,10.30859,3403.0,3402.5,2.93899]
["bitfinex","ETHUSD",1718738151491,2.93875,3402.8,3402.5,2.93899]
["bitfinex","ETHUSD",1718738151793,2.93875,3402.8,3401.4,5.353036]
["bitfinex","ETHUSD",1718738151976,2.93901,3402.5,3402.2,2.93925]
["bitfinex","ETHUSD",1718738152181,0.60929944,3402.9,3401.7,2.9397]
["bitfinex","ETHUSD",1718738152387,2.93909,3402.5,3402.1,2.93935]
["bitfinex","ETHUSD",1718738152563,2.9391,3402.4,3402.1,2.93934]
["bitfinex","ETHUSD",1718738152758,2.9391,3402.4,3401.7,2.93966]
["bitfinex","ETHUSD",1718738153104,2.93942,3402.1,3401.7,2.93966]
["bitfinex","ETHUSD",1718738153676,2.93919,3402.3,3401.9,2.93951]
["bitfinex","ETHUSD",1718738154306,2.93929,3402.2,3401.9,2.93951]
["bitfinex","ETHUSD",1718738154909,2.93936,3402.1,3401.7,2.93963]
["bitfinex","ETHUSD",1718738155699,2.93927,3402.2,3401.2,2.9401]
["bitfinex","ETHUSD",1718738156017,0.60929944,3402.5,3401.3,3.49004]
["bitfinex","ETHUSD",1718738156018,2.93976,3401.7,3401.3,3.49004]
["bitfinex","ETHUSD",1718738156227,2.93962,3401.8,3401.3,3.49004]
["bitfinex","ETHUSD",1718738156528,2.93979,3401.6,3401.3,3.49004]
["bitfinex","ETHUSD",1718738156885,2.93972,3401.7,3401.4,2.93994]
["bitfinex","ETHUSD",1718738157312,2.93981,3401.6,3401.1,2.94019]
["bitfinex","ETHUSD",1718738157532,2.93981,3401.6,3400.9,2.94038]
["bitfinex","ETHUSD",1718738157533,2.93989,3401.5,3401.0,2.94029]
["bitfinex","ETHUSD",1718738157817,2.93989,3401.5,3401.2,2.94013]
["bitfinex","ETHUSD",1718738159088,0.60929944,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1718738159290,0.60929944,3401.9,3401.2,2.94013]
["bitfinex","ETHUSD",1718738159516,11.221937,3402.1,3401.2,2.94013]
["bitfinex","ETHUSD",1718738159517,0.60929944,3402.0,3401.2,2.94013]
["bitfinex","ETHUSD",1718738159815,10.3094,3402.1,3401.2,2.94013]
["bitfinex","ETHUSD",1718738159816,10.91869944,3402.1,3401.2,2.94013]
["bitfinex","ETHUSD",1718738160228,2.93974,3401.7,3401.4,2.93996]
["bitfinex","ETHUSD",1718738160527,2.93999,3401.4,3401.1,0.55]
["bitfinex","ETHUSD",1718738160821,2.93999,3401.4,3401.1,3.49021]
["bitfinex","ETHUSD",1718738161338,0.60929944,3401.9,3401.2,2.94006]
["bitfinex","ETHUSD",1718738161531,3.54883944,3401.9,3401.3,2.94004]
["bitfinex","ETHUSD",1718738161699,7.97929944,3402.1,3402.0,5.87888]
["bitfinex","ETHUSD",1718738162017,3.54823944,3402.6,3402.1,2.93936]
["bitfinex","ETHUSD",1718738162239,0.60929944,3402.7,3402.5,2.93901]
["bitfinex","ETHUSD",1718738162385,2.93884,3402.7,3402.3,2.93917]
["bitfinex","ETHUSD",1718738162587,3.54813944,3402.7,3402.3,2.93917]
["bitfinex","ETHUSD",1718738163224,3.54813944,3402.7,3402.4,2.9391]
["bitfinex","ETHUSD",1718738163904,2.9901,3402.6,3401.2,3.0]
["bitfinex","ETHUSD",1718738164098,0.60929944,3402.1,3401.6,2.93977]
["bitfinex","ETHUSD",1718738164295,0.60929944,3402.1,3401.3,2.94003]
["bitfinex","ETHUSD",1718738164296,2.93951,3402.0,3401.3,2.94003]
["bitfinex","ETHUSD",1718738164638,3.54899944,3401.8,3401.3,2.94003]
["bitfinex","ETHUSD",1718738165115,2.93979,3401.6,3401.3,2.94003]
["bitfinex","ETHUSD",1718738165723,2.9398,3401.6,3401.3,2.94001]
["bitfinex","ETHUSD",1718738166727,2.93988,3401.5,3401.2,2.94005]
["bitfinex","ETHUSD",1718738166933,2.9398,3401.6,3400.9,2.94038]
["bitfinex","ETHUSD",1718738166934,2.94013,3401.3,3400.9,2.94038]
["bitfinex","ETHUSD",1718738167426,2.94013,3401.3,3400.2,5.343506]
["bitfinex","ETHUSD",1718738167427,2.94025,3401.1,3400.4,2.94081]
["bitfinex","ETHUSD",1718738167644,2.94013,3401.3,3400.6,2.94064]
["bitfinex","ETHUSD",1718738167645,2.94039,3401.0,3400.6,2.94064]
["bitfinex","ETHUSD",1718738167788,5.88051,3401.1,3400.6,2.94064]
["bitfinex","ETHUSD",1718738167988,2.94023,3401.1,3400.8,2.94047]
["bitfinex","ETHUSD",1718738168304,2.94032,3401.0,3400.7,2.94056]
["bitfinex","ETHUSD",1718738168503,2.94041,3400.9,3400.6,2.94064]
["bitfinex","ETHUSD",1718738168699,2.94041,3400.9,3400.6,3.61024418]
["bitfinex","ETHUSD",1718738169246,2.94046,3400.9,3400.5,2.94074]
["bitfinex","ETHUSD",1718738169543,2.94047,3400.9,3400.3,2.9409]
["bitfinex","ETHUSD",1718738169841,2.94063,3400.7,3400.4,2.9408]
["bitfinex","ETHUSD",1718738170223,2.94049,3400.8,3400.5,2.94073]
["bitfinex","ETHUSD",1718738170735,2.94051,3400.8,3400.5,2.94073]
["bitfinex","ETHUSD",1718738171040,2.94071,3400.6,3400.2,2.94093]
["bitfinex","ETHUSD",1718738171527,2.94091,3400.3,3400.0,2.94117]
["bitfinex","ETHUSD",1718738171704,0.60929944,3400.8,3400.0,0.49782858]
["bitfinex","ETHUSD",1718738171905,2.9405,3400.8,3400.0,0.49782858]
["bitfinex","ETHUSD",1718738172116,2.94082,3400.5,3399.9,2.94126]
["bitfinex","ETHUSD",1718738172331,3.54978944,3400.8,3399.8,0.05122828]
["bitfinex","ETHUSD",1718738172508,2.94049,3400.8,3400.4,2.94074]
["bitfinex","ETHUSD",1718738172926,2.94066,3400.6,3400.2,5.8819]
["bitfinex","ETHUSD",1718738173127,0.60929944,3400.9,3400.3,2.94091]
["bitfinex","ETHUSD",1718738173330,2.94051,3400.8,3400.5,2.94073]
["bitfinex","ETHUSD",1718738174422,0.60929944,3401.0,3400.1,2.94103]
["bitfinex","ETHUSD",1718738174731,2.94089,3400.4,3400.1,2.94108]
["bitfinex","ETHUSD",1718738174929,2.94098,3400.3,3399.9,2.94125]
["bitfinex","ETHUSD",1718738175151,2.94062,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1718738175152,7.37,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1718738175444,4.156976,3401.1,3400.6,2.94064]
["bitfinex","ETHUSD",1718738175445,2.94032,3401.0,3400.6,2.94064]
["bitfinex","ETHUSD",1718738175633,2.94031,3401.0,3400.3,2.9409]
["bitfinex","ETHUSD",1718738175834,2.94057,3400.7,3400.4,2.94081]
["bitfinex","ETHUSD",1718738176331,2.94058,3400.7,3399.8,3.99969283]
["bitfinex","ETHUSD",1718738176539,2.9409,3400.4,3399.9,0.69996928]
["bitfinex","ETHUSD",1718738176732,2.9409,3400.4,3400.0,2.94117]
["bitfinex","ETHUSD",1718738177043,2.94076,3400.5,3400.0,2.94117]
["bitfinex","ETHUSD",1718738177245,2.94086,3400.4,3400.1,2.94107]
["bitfinex","ETHUSD",1718738177447,2.94086,3400.4,3399.9,3.64121928]
["bitfinex","ETHUSD",1718738177650,2.94086,3400.4,3399.6,5.9415]
["bitfinex","ETHUSD",1718738177651,2.94125,3400.0,3399.6,2.94147]
["bitfinex","ETHUSD",1718738178416,2.94132,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1718738178757,2.94109,3400.1,3399.7,2.94136]
["bitfinex","ETHUSD",1718738179050,2.94119,3400.0,3399.6,2.9415]
["bitfinex","ETHUSD",1718738180755,2.94109,3400.1,3399.7,2.94141]
["bitfinex","ETHUSD",1718738181054,10.31082,3400.5,3400.1,2.94102]
["bitfinex","ETHUSD",1718738181429,10.31082,3400.5,3400.0,2.94116]
["bitfinex","ETHUSD",1718738181430,2.94083,3400.4,3400.0,2.94116]
["bitfinex","ETHUSD",1718738182319,2.94083,3400.4,3399.7,0.70545429]
["bitfinex","ETHUSD",1718738182320,2.94089,3400.4,3399.7,0.70545429]
["bitfinex","ETHUSD",1718738182523,2.94127,3399.9,3399.5,2.94154]
["bitfinex","ETHUSD",1718738182842,2.94138,3399.8,3399.5,2.94154]
["bitfinex","ETHUSD",1718738183355,2.94138,3399.8,3398.6,2.745]
["bitfinex","ETHUSD",1718738183356,2.9417,3399.4,3399.0,2.94198]
["bitfinex","ETHUSD",1718738183923,2.9417,3399.4,3399.1,2.94194]
["bitfinex","ETHUSD",1718738184381,2.94163,3399.5,3399.1,2.94194]
["bitfinex","ETHUSD",1718738184548,2.94163,3399.5,3399.2,2.94186]
["bitfinex","ETHUSD",1718738184761,2.94169,3399.4,3398.8,5.99340928]
["bitfinex","ETHUSD",1718738185051,2.94169,3399.4,3399.0,2.94198]
["bitfinex","ETHUSD",1718738186034,2.94144,3399.7,3398.9,0.5269043]
["bitfinex","ETHUSD",1718738186262,2.94164,3399.5,3399.1,2.94193]
["bitfinex","ETHUSD",1718738186477,2.94178,3399.3,3398.9,0.5269043]
["bitfinex","ETHUSD",1718738186635,2.94178,3399.3,3399.0,2.94202]
["bitfinex","ETHUSD",1718738186842,2.94178,3399.3,3398.9,3.4690143]
["bitfinex","ETHUSD",1718738187056,2.94188,3399.2,3398.9,3.4690143]
["bitfinex","ETHUSD",1718738187260,2.94178,3399.3,3398.8,0.05123928]
["bitfinex","ETHUSD",1718738187460,2.94212,3398.9,3398.6,2.94238]
["bitfinex","ETHUSD",1718738187662,2.94202,3399.1,3398.6,2.94238]
["bitfinex","ETHUSD",1718738187663,5.88405,3399.1,3398.7,2.94228]
["bitfinex","ETHUSD",1718738187864,2.94207,3399.0,3398.6,5.88467]
["bitfinex","ETHUSD",1718738188066,2.94207,3399.0,3398.6,4.125037]
["bitfinex","ETHUSD",1718738188269,2.94213,3398.9,3398.6,4.125037]
["bitfinex","ETHUSD",1718738188490,2.94245,3398.6,3398.1,0.05125099]
["bitfinex","ETHUSD",1718738188657,2.94222,3398.8,3398.3,2.94262]
["bitfinex","ETHUSD",1718738188860,2.94222,3398.8,3398.3,2.94257]
["bitfinex","ETHUSD",1718738188861,2.94232,3398.7,3398.3,2.94257]
["bitfinex","ETHUSD",1718738189237,2.94232,3398.7,3398.1,2.94273]
["bitfinex","ETHUSD",1718738189442,2.94242,3398.6,3398.2,2.94271]
["bitfinex","ETHUSD",1718738189673,2.9423,3398.7,3398.1,0.294273]
["bitfinex","ETHUSD",1718738190003,2.9423,3398.7,3397.7,3.05125618]
["bitfinex","ETHUSD",1718738190004,2.94239,3398.6,3397.7,3.05125618]
["bitfinex","ETHUSD",1718738190299,2.94248,3398.5,3398.1,2.9428]
["bitfinex","ETHUSD",1718738190583,2.94248,3398.5,3398.1,2.94275]
["bitfinex","ETHUSD",1718738190782,2.94216,3398.9,3398.5,2.94244]
["bitfinex","ETHUSD",1718738191003,2.94237,3398.7,3398.2,2.94268]
["bitfinex","ETHUSD",1718738191142,2.94248,3398.5,3398.1,2.94281]
["bitfinex","ETHUSD",1718738191348,2.94252,3398.5,3398.1,2.94281]
["bitfinex","ETHUSD",1718738191680,2.94252,3398.5,3398.2,2.94272]
["bitfinex","ETHUSD",1718738191882,2.94234,3398.7,3398.3,2.94262]
["bitfinex","ETHUSD",1718738192042,2.9422,3398.9,3398.5,2.94242]
["bitfinex","ETHUSD",1718738192455,2.9422,3398.9,3398.6,2.94237]
["bitfinex","ETHUSD",1718738192678,2.94232,3398.7,3398.3,2.94256]
["bitfinex","ETHUSD",1718738192882,2.94241,3398.6,3398.2,2.94272]
["bitfinex","ETHUSD",1718738193109,2.94241,3398.6,3398.3,3.49264]
["bitfinex","ETHUSD",1718738193811,2.94232,3398.7,3398.3,0.55]
["bitfinex","ETHUSD",1718738194090,10.31211,3399.0,3398.6,2.94238]
["bitfinex","ETHUSD",1718738194259,2.94216,3398.9,3398.5,2.94246]
["bitfinex","ETHUSD",1718738194661,7.37,3399.0,3398.6,2.94236]
["bitfinex","ETHUSD",1718738194990,7.37,3399.0,3398.9,5.88424]
["bitfinex","ETHUSD",1718738195298,0.60929944,3400.1,3398.5,4.5254]
["bitfinex","ETHUSD",1718738195299,7.37,3399.8,3398.5,4.5254]
["bitfinex","ETHUSD",1718738195473,5.78921,3400.1,3399.3,2.94174]
["bitfinex","ETHUSD",1718738195664,5.78921,3400.1,3399.6,2.94151]
["bitfinex","ETHUSD",1718738195665,2.94118,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1718738195990,2.94118,3400.0,3399.4,2.94166]
["bitfinex","ETHUSD",1718738195991,2.94133,3399.9,3399.5,2.94159]
["bitfinex","ETHUSD",1718738196190,2.94092,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1718738196393,2.94084,3400.4,3400.0,2.94111]
["bitfinex","ETHUSD",1718738196688,2.94098,3400.3,3399.8,2.94133]
["bitfinex","ETHUSD",1718738197258,2.94142,3399.8,3399.3,2.9417]
["bitfinex","ETHUSD",1718738197807,2.94178,3399.3,3399.0,2.94202]
["bitfinex","ETHUSD",1718738197972,2.94163,3399.5,3399.1,0.55]
["bitfinex","ETHUSD",1718738198292,2.94163,3399.5,3399.2,2.94184]
["bitfinex","ETHUSD",1718738198787,2.94169,3399.4,3399.1,3.49194]
["bitfinex","ETHUSD",1718738199294,2.94193,3399.2,3398.8,2.94219]
["bitfinex","ETHUSD",1718738199595,2.94205,3399.0,3398.2,3.0]
["bitfinex","ETHUSD",1718738199774,2.94197,3399.1,3398.7,2.94229]
["bitfinex","ETHUSD",1718738200396,2.94187,3399.2,3398.9,2.94209]
["bitfinex","ETHUSD",1718738200803,7.37,3399.4,3399.0,2.94196]
["bitfinex","ETHUSD",1718738200972,7.37,3399.4,3399.3,5.88356]
["bitfinex","ETHUSD",1718738204891,7.37,3399.4,3399.3,8.82534]
["bitfinex","ETHUSD",1718738205073,7.37,3399.4,3399.3,10.896655]
["bitfinex","ETHUSD",1718738205469,2.94091,3400.4,3399.9,2.94117]
["bitfinex","ETHUSD",1718738205670,2.94091,3400.4,3400.0,2.94113]
["bitfinex","ETHUSD",1718738206021,2.94091,3400.4,3400.1,2.94107]
["bitfinex","ETHUSD",1718738206168,3.44969409,3400.6,3400.2,2.94092]
["bitfinex","ETHUSD",1718738206514,2.94066,3400.6,3400.2,2.94092]
["bitfinex","ETHUSD",1718738206715,4.78781597,3400.8,3399.3,5.013095]
["bitfinex","ETHUSD",1718738206897,4.78781597,3400.8,3400.5,2.94067]
["bitfinex","ETHUSD",1718738207097,2.8776,3400.8,3400.3,2.9409]
["bitfinex","ETHUSD",1718738207279,2.94091,3400.4,3400.0,2.9411]
["bitfinex","ETHUSD",1718738207480,2.94076,3400.5,3399.8,2.94133]
["bitfinex","ETHUSD",1718738207705,1.5098363,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1718738208005,1.5098363,3400.7,3400.4,2.94081]
["bitfinex","ETHUSD",1718738208169,6.32707456,3400.8,3400.5,2.94072]
["bitfinex","ETHUSD",1718738208369,5.8181,3400.8,3400.5,2.94072]
["bitfinex","ETHUSD",1718738208609,7.37,3400.9,3400.7,2.94057]
["bitfinex","ETHUSD",1718738208779,4.85021186,3401.3,3400.9,2.94038]
["bitfinex","ETHUSD",1718738209104,4.85021186,3401.3,3400.5,2.94066]
["bitfinex","ETHUSD",1718738209105,2.94014,3401.2,3400.7,2.94049]
["bitfinex","ETHUSD",1718738209406,2.94014,3401.2,3400.8,2.94048]
["bitfinex","ETHUSD",1718738210375,2.94014,3401.2,3400.7,2.94056]
["bitfinex","ETHUSD",1718738210376,10.0657,3401.4,3401.2,2.94009]
["bitfinex","ETHUSD",1718738210581,10.0657,3401.4,3400.9,2.94037]
["bitfinex","ETHUSD",1718738210582,7.37,3401.4,3400.9,2.94037]
["bitfinex","ETHUSD",1718738210876,7.37,3401.4,3400.4,2.94079]
["bitfinex","ETHUSD",1718738211096,2.94005,3401.3,3400.9,2.94038]
["bitfinex","ETHUSD",1718738211309,7.37,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1718738211527,7.37,3401.4,3401.3,5.8801]
["bitfinex","ETHUSD",1718738211690,0.60929944,3401.6,3401.5,5.87974]
["bitfinex","ETHUSD",1718738211898,0.60929944,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1718738212106,0.60929944,3402.1,3401.9,2.93953]
["bitfinex","ETHUSD",1718738212314,3.60929944,3402.2,3401.9,2.93951]
["bitfinex","ETHUSD",1718738212479,7.37,3402.3,3402.1,2.93928]
["bitfinex","ETHUSD",1718738212680,3.54831944,3402.5,3402.1,2.93928]
["bitfinex","ETHUSD",1718738212879,5.9299442,3402.5,3402.1,2.93928]
["bitfinex","ETHUSD",1718738213478,5.32064476,3402.5,3402.2,2.93926]
["bitfinex","ETHUSD",1718738213684,0.60929944,3402.6,3401.8,2.93959]
["bitfinex","ETHUSD",1718738213881,11.221307,3402.8,3402.5,2.93901]
["bitfinex","ETHUSD",1718738213882,7.97929944,3402.8,3402.5,2.93901]
["bitfinex","ETHUSD",1718738214291,7.97929944,3402.8,3402.7,5.87768]
["bitfinex","ETHUSD",1718738214621,7.37,3402.8,3402.7,5.87768]
["bitfinex","ETHUSD",1718738214801,7.37,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1718738215322,8.400854,3402.8,3401.9,2.93952]
["bitfinex","ETHUSD",1718738215523,7.37,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1718738215813,7.37,3402.8,3402.6,2.93891]
["bitfinex","ETHUSD",1718738216741,7.37,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1718738217092,8.65267,3403.4,3402.6,2.93886]
["bitfinex","ETHUSD",1718738217093,13.0844,3403.4,3402.6,2.93886]
["bitfinex","ETHUSD",1718738217303,5.7144,3403.4,3402.7,0.55]
["bitfinex","ETHUSD",1718738217638,5.7144,3403.4,3403.0,2.9385]
["bitfinex","ETHUSD",1718738217999,2.93841,3403.2,3402.7,3.48876]
["bitfinex","ETHUSD",1718738218202,2.93851,3403.1,3402.5,2.93894]
["bitfinex","ETHUSD",1718738218436,2.93859,3403.0,3402.5,2.93894]
["bitfinex","ETHUSD",1718738218632,3.820137,3403.0,3402.6,2.93887]
["bitfinex","ETHUSD",1718738218840,2.93883,3402.8,3401.5,4.70682]
["bitfinex","ETHUSD",1718738219000,2.93883,3402.8,3401.8,3.0]
["bitfinex","ETHUSD",1718738219201,2.93921,3402.3,3401.7,2.93962]
["bitfinex","ETHUSD",1718738219408,2.93919,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1718738219653,2.93893,3402.6,3402.1,2.93934]
["bitfinex","ETHUSD",1718738219805,5.64025,3402.7,3402.3,2.93911]
["bitfinex","ETHUSD",1718738220351,2.93934,3402.2,3401.8,2.93961]
["bitfinex","ETHUSD",1718738220516,2.93899,3402.6,3401.8,2.93961]
["bitfinex","ETHUSD",1718738220705,2.93902,3402.5,3401.8,2.93961]
["bitfinex","ETHUSD",1718738220907,2.93927,3402.2,3401.7,2.93962]
["bitfinex","ETHUSD",1718738221106,2.93937,3402.1,3401.8,2.93961]
["bitfinex","ETHUSD",1718738221532,2.93964,3401.8,3401.5,2.84]
["bitfinex","ETHUSD",1718738221760,2.93943,3402.1,3400.9,2.7265]
["bitfinex","ETHUSD",1718738221901,2.93936,3402.1,3401.6,2.93971]
["bitfinex","ETHUSD",1718738222107,2.93936,3402.1,3401.2,2.94005]
["bitfinex","ETHUSD",1718738222108,2.9397,3401.7,3401.2,2.94005]
["bitfinex","ETHUSD",1718738222346,2.94005,3401.3,3400.9,2.94032]
["bitfinex","ETHUSD",1718738222519,2.94005,3401.3,3400.7,2.94049]
["bitfinex","ETHUSD",1718738222716,2.94005,3401.3,3400.6,2.94062]
["bitfinex","ETHUSD",1718738222717,2.94014,3401.2,3400.8,2.9404]
["bitfinex","ETHUSD",1718738222914,2.94014,3401.2,3400.6,2.94058]
["bitfinex","ETHUSD",1718738223140,2.94023,3401.1,3400.6,2.94058]
["bitfinex","ETHUSD",1718738223451,2.94032,3401.0,3400.6,2.94058]
["bitfinex","ETHUSD",1718738224244,2.94013,3401.3,3400.9,2.94032]
["bitfinex","ETHUSD",1718738224457,13.292537,3402.3,3400.2,5.76497]
["bitfinex","ETHUSD",1718738224458,0.60929944,3402.2,3400.2,5.76497]
["bitfinex","ETHUSD",1718738224747,2.93938,3402.1,3401.8,2.93961]
["bitfinex","ETHUSD",1718738224950,1.65031306,3402.2,3401.8,2.93961]
["bitfinex","ETHUSD",1718738225153,10.30919,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1718738225326,2.93936,3402.1,3401.7,2.93969]
["bitfinex","ETHUSD",1718738225653,10.30919,3402.3,3401.4,2.93994]
["bitfinex","ETHUSD",1718738225654,2.93946,3402.0,3401.4,2.93994]
["bitfinex","ETHUSD",1718738225812,2.93963,3401.8,3401.5,2.93986]
["bitfinex","ETHUSD",1718738226013,2.93963,3401.8,3401.4,2.93995]
["bitfinex","ETHUSD",1718738226251,2.93963,3401.8,3401.3,2.94003]
["bitfinex","ETHUSD",1718738226252,2.93975,3401.7,3401.3,2.94003]
["bitfinex","ETHUSD",1718738226552,2.93995,3401.5,3401.1,2.94018]
["bitfinex","ETHUSD",1718738226849,2.93995,3401.5,3400.7,2.94051]
["bitfinex","ETHUSD",1718738226850,5.61708,3401.9,3400.7,2.94049]
["bitfinex","ETHUSD",1718738227055,5.61708,3401.9,3401.0,2.94025]
["bitfinex","ETHUSD",1718738227056,2.93963,3401.8,3401.0,2.94025]
["bitfinex","ETHUSD",1718738227260,2.93978,3401.7,3401.3,2.94]
["bitfinex","ETHUSD",1718738227545,2.93978,3401.7,3401.2,2.94005]
["bitfinex","ETHUSD",1718738227936,2.93957,3401.9,3401.5,2.93987]
["bitfinex","ETHUSD",1718738228145,2.7538,3402.5,3401.8,2.93957]
["bitfinex","ETHUSD",1718738228332,10.30884,3402.7,3402.2,2.93919]
["bitfinex","ETHUSD",1718738228524,2.93902,3402.5,3402.1,2.93935]
["bitfinex","ETHUSD",1718738229140,2.93936,3402.1,3401.8,2.9396]
["bitfinex","ETHUSD",1718738230329,2.93936,3402.1,3401.5,2.93979]
["bitfinex","ETHUSD",1718738230330,2.93955,3401.9,3401.5,2.93979]
["bitfinex","ETHUSD",1718738230855,10.30886,3402.7,3402.3,2.93918]
["bitfinex","ETHUSD",1718738231159,7.37,3402.7,3402.5,2.93897]
["bitfinex","ETHUSD",1718738231321,2.93868,3402.9,3402.5,2.93897]
["bitfinex","ETHUSD",1718738231521,2.93868,3402.9,3402.1,2.93932]
["bitfinex","ETHUSD",1718738231826,7.37,3403.7,3402.6,2.9389]
["bitfinex","ETHUSD",1718738232016,2.93799,3403.7,3403.2,2.93834]
["bitfinex","ETHUSD",1718738232330,0.58758,3403.6,3403.0,2.93855]
["bitfinex","ETHUSD",1718738232535,2.93789,3403.8,3403.3,2.93825]
["bitfinex","ETHUSD",1718738233586,2.8281,3404.0,3403.3,2.93825]
["bitfinex","ETHUSD",1718738233782,2.93789,3403.8,3402.8,2.93872]
["bitfinex","ETHUSD",1718738233926,2.93796,3403.8,3403.4,2.93822]
["bitfinex","ETHUSD",1718738234122,5.76583,3404.0,3403.4,2.93822]
["bitfinex","ETHUSD",1718738234326,10.37,3404.2,3402.9,3.782532]
["bitfinex","ETHUSD",1718738234327,5.93756,3404.2,3402.9,3.782532]
["bitfinex","ETHUSD",1718738234638,5.93756,3404.2,3403.7,2.9379]
["bitfinex","ETHUSD",1718738234639,3.0,3404.1,3403.7,2.9379]
["bitfinex","ETHUSD",1718738234818,3.0,3404.1,3403.8,2.93787]
["bitfinex","ETHUSD",1718738235027,3.0,3404.1,3403.7,2.93793]
["bitfinex","ETHUSD",1718738235256,3.0,3404.1,3403.5,2.93813]
["bitfinex","ETHUSD",1718738235257,2.93783,3403.9,3403.5,2.93813]
["bitfinex","ETHUSD",1718738235568,2.93787,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1718738235733,2.93787,3403.9,3403.2,2.93836]
["bitfinex","ETHUSD",1718738236054,2.93787,3403.9,3394.2,19.35955303]
["bitfinex","ETHUSD",1718738236055,2.9384,3403.3,3402.2,3.233162]
["bitfinex","ETHUSD",1718738236218,2.7788,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1718738236550,2.93799,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1718738236750,0.593787,3403.8,3403.0,2.93855]
["bitfinex","ETHUSD",1718738236953,2.93772,3404.0,3403.0,2.93855]
["bitfinex","ETHUSD",1718738237254,2.93772,3404.0,3403.6,2.93798]
["bitfinex","ETHUSD",1718738237255,2.93773,3404.0,3403.6,2.93798]
["bitfinex","ETHUSD",1718738237559,2.93773,3404.0,3402.9,2.8782]
["bitfinex","ETHUSD",1718738237560,2.93791,3403.8,3403.3,2.93825]
["bitfinex","ETHUSD",1718738237723,2.93807,3403.6,3403.2,2.93832]
["bitfinex","ETHUSD",1718738237919,2.93798,3403.7,3403.3,2.93825]
["bitfinex","ETHUSD",1718738238230,0.293772,3403.9,3402.6,0.58781]
["bitfinex","ETHUSD",1718738238425,2.93774,3404.0,3403.6,2.93804]
["bitfinex","ETHUSD",1718738238964,2.93774,3404.0,3403.7,2.93796]
["bitfinex","ETHUSD",1718738239166,2.93761,3404.2,3403.7,2.93796]
["bitfinex","ETHUSD",1718738239449,3.0,3404.1,3403.7,2.93796]
["bitfinex","ETHUSD",1718738240420,3.0,3404.1,3403.6,2.93805]
["bitfinex","ETHUSD",1718738240621,3.0,3404.1,3402.7,0.55]
["bitfinex","ETHUSD",1718738240832,2.93807,3403.6,3403.2,2.93832]
["bitfinex","ETHUSD",1718738241047,5.93032444,3404.2,3403.4,2.93821]
["bitfinex","ETHUSD",1718738241245,2.93788,3403.9,3403.4,2.93821]
["bitfinex","ETHUSD",1718738241572,2.93805,3403.7,3403.2,2.93834]
["bitfinex","ETHUSD",1718738241721,2.93805,3403.7,3403.3,2.9383]
["bitfinex","ETHUSD",1718738241922,2.93805,3403.7,3402.9,2.93865]
["bitfinex","ETHUSD",1718738241923,0.587595,3403.7,3402.9,2.93865]
["bitfinex","ETHUSD",1718738242124,0.587595,3403.7,3402.7,0.55]
["bitfinex","ETHUSD",1718738242125,2.9383,3403.4,3403.0,3.48855]
["bitfinex","ETHUSD",1718738242324,2.93832,3403.3,3403.0,3.48855]
["bitfinex","ETHUSD",1718738242580,0.587647,3403.3,3402.2,3.233122]
["bitfinex","ETHUSD",1718738242725,2.93883,3402.8,3402.4,2.93908]
["bitfinex","ETHUSD",1718738243144,2.93884,3402.7,3402.3,2.93918]
["bitfinex","ETHUSD",1718738243351,2.93874,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1718738243531,2.93852,3403.1,3402.7,2.93879]
["bitfinex","ETHUSD",1718738243746,2.93859,3403.0,3402.6,2.93891]
["bitfinex","ETHUSD",1718738244082,2.93876,3402.8,3402.4,2.93909]
["bitfinex","ETHUSD",1718738244379,2.93877,3402.8,3402.5,0.55]
["bitfinex","ETHUSD",1718738244737,2.93893,3402.6,3402.1,2.93935]
["bitfinex","ETHUSD",1718738245245,2.93897,3402.6,3402.2,2.93925]
["bitfinex","ETHUSD",1718738245462,2.93897,3402.6,3402.3,2.93916]
["bitfinex","ETHUSD",1718738245623,2.93885,3402.7,3402.3,2.93916]
["bitfinex","ETHUSD",1718738245827,2.93885,3402.7,3402.4,2.93908]
["bitfinex","ETHUSD",1718738246269,2.93859,3403.0,3402.5,2.93901]
["bitfinex","ETHUSD",1718738246478,2.9385,3403.1,3402.7,2.93877]
["bitfinex","ETHUSD",1718738246680,2.9386,3403.0,3402.4,2.93908]
["bitfinex","ETHUSD",1718738246888,5.87784,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1718738247183,2.9397,3401.7,3401.4,2.93995]
["bitfinex","ETHUSD",1718738247429,2.93962,3401.8,3401.1,2.94022]
["bitfinex","ETHUSD",1718738247542,2.9398,3401.6,3401.2,3.234142]
["bitfinex","ETHUSD",1718738247737,2.9398,3401.6,3401.2,2.94012]
["bitfinex","ETHUSD",1718738247969,2.93989,3401.5,3401.2,2.94012]
["bitfinex","ETHUSD",1718738248370,2.93998,3401.4,3401.1,2.94021]
["bitfinex","ETHUSD",1718738248573,2.93989,3401.5,3401.0,2.9403]
["bitfinex","ETHUSD",1718738248776,2.93981,3401.6,3401.3,2.94004]
["bitfinex","ETHUSD",1718738249172,2.93981,3401.6,3401.1,2.94022]
["bitfinex","ETHUSD",1718738249173,2.93951,3402.0,3401.6,2.93979]
["bitfinex","ETHUSD",1718738249343,2.93936,3402.1,3401.1,2.94022]
["bitfinex","ETHUSD",1718738249344,10.30934,3402.2,3401.9,2.93951]
["bitfinex","ETHUSD",1718738249546,10.30934,3402.2,3401.1,5.76421]
["bitfinex","ETHUSD",1718738249547,2.93953,3401.9,3401.2,0.352829]
["bitfinex","ETHUSD",1718738249745,2.93963,3401.8,3401.4,2.93988]
["bitfinex","ETHUSD",1718738250075,2.93963,3401.8,3401.5,1.2282749]
["bitfinex","ETHUSD",1718738250375,7.37,3402.2,3401.2,3.292949]
["bitfinex","ETHUSD",1718738250564,2.93983,3401.6,3401.2,2.94012]
["bitfinex","ETHUSD",1718738250764,2.94004,3401.4,3401.0,3.52837]
["bitfinex","ETHUSD",1718738251075,2.93995,3401.5,3401.1,2.94022]
["bitfinex","ETHUSD",1718738251445,2.93998,3401.4,3401.0,2.94029]
["bitfinex","ETHUSD",1718738251776,2.94011,3401.3,3400.9,2.94038]
["bitfinex","ETHUSD",1718738251952,2.94014,3401.2,3401.0,0.55]
["bitfinex","ETHUSD",1718738252154,2.94117,3400.0,3399.9,0.0512161]
["bitfinex","ETHUSD",1718738252363,2.94117,3400.0,3399.1,2.94194]
["bitfinex","ETHUSD",1718738252654,2.94117,3400.0,3399.4,2.94168]
["bitfinex","ETHUSD",1718738252655,2.94135,3399.8,3399.4,2.94168]
["bitfinex","ETHUSD",1718738253176,2.94145,3399.7,3399.3,2.94176]
["bitfinex","ETHUSD",1718738253374,2.94145,3399.7,3399.3,3.235936]
["bitfinex","ETHUSD",1718738254378,2.94135,3399.8,3399.3,0.294176]
["bitfinex","ETHUSD",1718738254379,2.94152,3399.6,3399.3,0.294176]
["bitfinex","ETHUSD",1718738254682,2.94135,3399.8,3399.3,6.177656]
["bitfinex","ETHUSD",1718738254996,2.94086,3400.4,3399.6,2.94144]
["bitfinex","ETHUSD",1718738255300,0.60929944,3400.3,3399.4,0.55]
["bitfinex","ETHUSD",1718738255469,2.94115,3400.1,3399.4,0.55]
["bitfinex","ETHUSD",1718738255663,2.94118,3400.0,3399.5,2.94153]
["bitfinex","ETHUSD",1718738256004,2.94126,3399.9,3399.6,2.94148]
["bitfinex","ETHUSD",1718738257288,3.55015944,3400.4,3400.1,2.94107]
["bitfinex","ETHUSD",1718738257504,6.586697,3400.6,3399.9,2.94126]
["bitfinex","ETHUSD",1718738257505,2.7335,3400.6,3399.9,2.94126]
["bitfinex","ETHUSD",1718738257669,2.94107,3400.2,3399.7,5.88286]
["bitfinex","ETHUSD",1718738257994,2.94107,3400.2,3399.8,3.49134]
["bitfinex","ETHUSD",1718738258167,2.94128,3399.9,3399.5,2.94154]
["bitfinex","ETHUSD",1718738258367,2.94128,3399.9,3399.6,0.55]
["bitfinex","ETHUSD",1718738258562,2.94095,3400.3,3399.7,2.94135]
["bitfinex","ETHUSD",1718738258986,2.94095,3400.3,3398.9,4.7091]
["bitfinex","ETHUSD",1718738258987,2.94145,3399.7,3399.4,2.94165]
["bitfinex","ETHUSD",1718738259290,2.94145,3399.7,3399.3,2.94177]
["bitfinex","ETHUSD",1718738259291,2.94144,3399.7,3399.3,2.94177]
["bitfinex","ETHUSD",1718738259465,2.94144,3399.7,3399.4,0.55]
["bitfinex","ETHUSD",1718738259673,2.94144,3399.7,3399.2,2.94186]
["bitfinex","ETHUSD",1718738259674,2.94165,3399.5,3399.2,2.94186]
["bitfinex","ETHUSD",1718738260178,7.37,3400.2,3399.2,2.94186]
["bitfinex","ETHUSD",1718738260179,2.94142,3399.8,3399.4,2.94167]
["bitfinex","ETHUSD",1718738260516,2.94142,3399.8,3399.2,2.94185]
["bitfinex","ETHUSD",1718738260517,2.94163,3399.5,3399.2,2.94185]
["bitfinex","ETHUSD",1718738261468,2.94169,3399.4,3398.8,5.94217]
["bitfinex","ETHUSD",1718738261702,2.94169,3399.4,3399.0,2.94203]
["bitfinex","ETHUSD",1718738261899,2.94169,3399.4,3399.1,0.55]
["bitfinex","ETHUSD",1718738262106,2.94169,3399.4,3399.1,3.49195]
["bitfinex","ETHUSD",1718738262683,2.94181,3399.3,3398.7,3.70069184]
["bitfinex","ETHUSD",1718738262915,2.94181,3399.3,3398.7,2.94223]
["bitfinex","ETHUSD",1718738263117,2.94181,3399.3,3398.6,2.94238]
["bitfinex","ETHUSD",1718738263500,2.94196,3399.1,3398.7,2.94229]
["bitfinex","ETHUSD",1718738263984,2.94178,3399.3,3398.9,2.9421]
["bitfinex","ETHUSD",1718738264187,5.77657,3399.7,3398.9,3.82475]
["bitfinex","ETHUSD",1718738264419,2.94154,3399.6,3399.3,2.94171]
["bitfinex","ETHUSD",1718738265412,2.94145,3399.7,3399.3,2.94171]
["bitfinex","ETHUSD",1718738265710,2.94183,3399.3,3398.7,2.94224]
["bitfinex","ETHUSD",1718738265930,2.94183,3399.3,3399.0,2.94203]
["bitfinex","ETHUSD",1718738266239,2.94158,3399.6,3399.1,2.94187]
["bitfinex","ETHUSD",1718738266389,2.94135,3399.8,3399.3,2.94176]
["bitfinex","ETHUSD",1718738266585,2.94135,3399.8,3399.4,2.94168]
["bitfinex","ETHUSD",1718738267621,7.37,3400.1,3399.0,3.879677]
["bitfinex","ETHUSD",1718738267823,7.37,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1718738268213,2.94073,3400.6,3400.0,2.94117]
["bitfinex","ETHUSD",1718738268421,2.94032,3401.0,3400.6,2.94065]
["bitfinex","ETHUSD",1718738268696,7.37,3401.1,3400.2,2.94095]
["bitfinex","ETHUSD",1718738268924,2.94059,3400.7,3400.1,2.94107]
["bitfinex","ETHUSD",1718738269119,2.94032,3401.0,3400.4,2.94076]
["bitfinex","ETHUSD",1718738269321,2.9404,3400.9,3400.4,2.94077]
["bitfinex","ETHUSD",1718738270140,9.927966,3401.1,3400.4,2.94077]
["bitfinex","ETHUSD",1718738270336,7.37,3401.1,3400.9,2.94039]
["bitfinex","ETHUSD",1718738270537,2.8895,3401.3,3400.8,2.94046]
["bitfinex","ETHUSD",1718738270712,3.0,3401.2,3400.9,2.94038]
["bitfinex","ETHUSD",1718738271040,5.94015,3401.2,3400.8,2.94047]
["bitfinex","ETHUSD",1718738271901,5.94015,3401.2,3400.5,2.94072]
["bitfinex","ETHUSD",1718738271902,2.94023,3401.1,3400.5,2.94072]
["bitfinex","ETHUSD",1718738272128,3.0,3401.2,3400.9,2.94033]
["bitfinex","ETHUSD",1718738272438,7.37,3401.6,3400.8,2.9404]
["bitfinex","ETHUSD",1718738272641,2.8581,3401.8,3401.4,2.93995]
["bitfinex","ETHUSD",1718738272937,2.93947,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1718738273510,2.93962,3401.8,3401.4,2.93995]
["bitfinex","ETHUSD",1718738273921,2.93981,3401.6,3401.2,2.94006]
["bitfinex","ETHUSD",1718738274202,2.93961,3401.9,3401.4,2.93996]
["bitfinex","ETHUSD",1718738274405,2.93961,3401.9,3401.2,2.94006]
["bitfinex","ETHUSD",1718738274406,2.93955,3401.9,3401.5,2.93986]
["bitfinex","ETHUSD",1718738274602,10.30937,3402.1,3401.7,2.9397]
["bitfinex","ETHUSD",1718738274807,3.970371,3402.0,3401.7,2.9397]
["bitfinex","ETHUSD",1718738275034,7.37,3402.1,3401.8,2.93955]
["bitfinex","ETHUSD",1718738276021,7.37,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1718738276218,5.73474,3402.9,3402.2,2.93924]
["bitfinex","ETHUSD",1718738276219,10.30891,3402.7,3402.2,2.93924]
["bitfinex","ETHUSD",1718738276431,2.93895,3402.6,3402.2,2.93924]
["bitfinex","ETHUSD",1718738276620,2.93884,3402.7,3402.2,2.93924]
["bitfinex","ETHUSD",1718738276942,2.93895,3402.6,3402.2,2.93921]
["bitfinex","ETHUSD",1718738277519,2.93895,3402.6,3402.3,2.93918]
["bitfinex","ETHUSD",1718738278342,2.93902,3402.5,3402.1,2.93936]
["bitfinex","ETHUSD",1718738278545,2.93902,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1718738278778,2.93894,3402.6,3402.2,2.93927]
["bitfinex","ETHUSD",1718738278912,2.93902,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1718738279444,2.93902,3402.5,3402.1,2.93934]
["bitfinex","ETHUSD",1718738280352,3.58990724,3402.5,3401.0,2.8349]
["bitfinex","ETHUSD",1718738280553,2.93928,3402.2,3401.8,2.9396]
["bitfinex","ETHUSD",1718738280847,10.9396724,3402.7,3402.0,2.93938]
["bitfinex","ETHUSD",1718738281024,10.30885,3402.7,3402.0,0.587894]
["bitfinex","ETHUSD",1718738281225,7.37,3402.7,3402.0,2.93939]
["bitfinex","ETHUSD",1718738281426,7.37,3402.7,3402.4,2.93902]
["bitfinex","ETHUSD",1718738281956,2.93846,3403.2,3402.4,2.93902]
["bitfinex","ETHUSD",1718738282160,0.37064594,3404.1,3402.4,2.93902]
["bitfinex","ETHUSD",1718738282161,5.93808,3403.6,3402.4,0.587832]
["bitfinex","ETHUSD",1718738282316,5.77976,3403.9,3402.3,2.93916]
["bitfinex","ETHUSD",1718738282317,5.77976,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1718738282512,3.0,3403.8,3403.4,2.93823]
["bitfinex","ETHUSD",1718738282926,2.93798,3403.7,3403.3,2.93831]
["bitfinex","ETHUSD",1718738283133,2.93818,3403.5,3403.1,2.93842]
["bitfinex","ETHUSD",1718738283456,2.93818,3403.5,3403.1,2.93848]
["bitfinex","ETHUSD",1718738283623,2.93808,3403.6,3403.2,2.9384]
["bitfinex","ETHUSD",1718738283830,1.171774,3403.7,3402.6,2.93892]
["bitfinex","ETHUSD",1718738284050,5.9379,3403.8,3403.4,2.93819]
["bitfinex","ETHUSD",1718738284752,2.9376,3404.2,3403.2,2.93832]
["bitfinex","ETHUSD",1718738284916,2.9376,3404.2,3402.9,2.93858]
["bitfinex","ETHUSD",1718738284917,2.93781,3403.9,3403.3,3.48824]
["bitfinex","ETHUSD",1718738285119,2.93781,3403.9,3403.3,0.55]
["bitfinex","ETHUSD",1718738285317,2.9381,3403.6,3402.8,2.93874]
["bitfinex","ETHUSD",1718738285618,2.9381,3403.6,3403.1,2.93848]
["bitfinex","ETHUSD",1718738285816,2.93815,3403.5,3403.1,2.93848]
["bitfinex","ETHUSD",1718738286242,2.93815,3403.5,3403.0,2.93858]
["bitfinex","ETHUSD",1718738286436,3.0,3404.1,3402.9,0.55]
["bitfinex","ETHUSD",1718738286437,2.93857,3403.1,3402.9,0.55]
["bitfinex","ETHUSD",1718738286641,2.6615,3404.1,3402.1,2.93928]
["bitfinex","ETHUSD",1718738286849,2.93866,3403.0,3402.5,2.93898]
["bitfinex","ETHUSD",1718738287069,2.93866,3403.0,3402.2,0.876328]
["bitfinex","ETHUSD",1718738287070,2.93904,3402.5,3402.2,0.876328]
["bitfinex","ETHUSD",1718738287276,2.93911,3402.4,3402.1,2.93935]
["bitfinex","ETHUSD",1718738287577,2.9387,3402.9,3401.5,5.7638]
["bitfinex","ETHUSD",1718738287578,2.93889,3402.7,3401.5,5.7638]
["bitfinex","ETHUSD",1718738288230,2.93871,3402.9,3401.5,5.7638]
["bitfinex","ETHUSD",1718738288231,10.30844,3403.2,3401.8,4.6666]
["bitfinex","ETHUSD",1718738288433,2.9385,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1718738288635,2.93869,3402.9,3402.4,2.93905]
["bitfinex","ETHUSD",1718738288877,7.37,3403.6,3402.5,0.55]
["bitfinex","ETHUSD",1718738288878,2.93882,3402.8,3402.5,0.55]
["bitfinex","ETHUSD",1718738289048,2.93945,3402.0,3401.7,2.93969]
["bitfinex","ETHUSD",1718738289263,2.93945,3402.0,3401.4,5.87992]
["bitfinex","ETHUSD",1718738289264,2.93958,3401.9,3401.4,5.87992]
["bitfinex","ETHUSD",1718738289580,2.93937,3402.1,3401.6,2.93979]
["bitfinex","ETHUSD",1718738289878,2.93927,3402.2,3401.8,2.93955]
["bitfinex","ETHUSD",1718738290170,2.93945,3402.0,3401.7,2.93969]
["bitfinex","ETHUSD",1718738291839,2.93918,3402.4,3401.8,2.9396]
["bitfinex","ETHUSD",1718738292030,2.93928,3402.2,3401.8,2.9396]
["bitfinex","ETHUSD",1718738292234,2.93889,3402.7,3402.2,2.9392]
["bitfinex","ETHUSD",1718738292434,0.912537,3403.7,3402.2,2.9392]
["bitfinex","ETHUSD",1718738292435,10.30849,3403.2,3402.5,2.93895]
["bitfinex","ETHUSD",1718738292665,10.30849,3403.2,3402.7,2.93877]
["bitfinex","ETHUSD",1718738293172,7.37,3403.2,3402.7,0.587772]
["bitfinex","ETHUSD",1718738293360,7.37,3403.2,3402.3,3.374]
["bitfinex","ETHUSD",1718738293532,10.30841,3403.2,3402.6,2.93892]
["bitfinex","ETHUSD",1718738293740,10.30843,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1718738293951,2.93843,3403.2,3402.8,2.93873]
["bitfinex","ETHUSD",1718738294341,2.93843,3403.2,3402.7,2.93876]
["bitfinex","ETHUSD",1718738295271,2.93858,3403.0,3402.7,2.93876]
["bitfinex","ETHUSD",1718738295566,2.93858,3403.0,3402.7,3.42414214]
["bitfinex","ETHUSD",1718738295956,2.93847,3403.2,3402.8,2.93872]
["bitfinex","ETHUSD",1718738296274,10.30804,3403.7,3403.0,2.93856]
["bitfinex","ETHUSD",1718738296443,2.93813,3403.6,3403.2,2.9384]
["bitfinex","ETHUSD",1718738297454,2.93808,3403.6,3403.3,2.93832]
["bitfinex","ETHUSD",1718738297655,2.93798,3403.7,3403.3,2.93832]
["bitfinex","ETHUSD",1718738297851,2.93782,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1718738298905,2.93764,3404.1,3403.6,2.93805]
["bitfinex","ETHUSD",1718738298906,2.93773,3404.0,3403.6,2.93805]
["bitfinex","ETHUSD",1718738299250,2.93756,3404.2,3403.1,2.93845]
["bitfinex","ETHUSD",1718738299451,0.60929944,3405.1,3404.1,2.93756]
["bitfinex","ETHUSD",1718738299452,10.30712,3404.7,3404.1,2.93756]
["bitfinex","ETHUSD",1718738299650,2.93737,3404.4,3404.0,2.9377]
["bitfinex","ETHUSD",1718738299851,2.93737,3404.4,3403.3,5.7623]
["bitfinex","ETHUSD",1718738299852,2.93721,3404.6,3404.1,2.93763]
["bitfinex","ETHUSD",1718738300085,1.40789356,3405.0,3404.1,0.35587837]
["bitfinex","ETHUSD",1718738300300,1.40789356,3405.0,3403.5,1.767]
["bitfinex","ETHUSD",1718738300301,2.93695,3404.9,3404.3,2.93739]
["bitfinex","ETHUSD",1718738300456,2.9372,3404.7,3404.2,2.93752]
["bitfinex","ETHUSD",1718738300788,2.93722,3404.6,3404.3,0.55]
["bitfinex","ETHUSD",1718738301481,0.50837205,3405.1,3403.6,2.93805]
["bitfinex","ETHUSD",1718738301482,1.91626561,3405.1,3403.6,2.93805]
["bitfinex","ETHUSD",1718738301679,1.50774656,3405.0,3404.4,2.93736]
["bitfinex","ETHUSD",1718738301886,2.7912,3404.5,3403.7,3.4879]
["bitfinex","ETHUSD",1718738302081,2.93755,3404.2,3403.7,3.4879]
["bitfinex","ETHUSD",1718738302389,2.93764,3404.1,3403.7,3.4879]
["bitfinex","ETHUSD",1718738302685,2.93773,3404.0,3403.6,2.93806]
["bitfinex","ETHUSD",1718738303290,10.1612,3404.5,3404.0,2.9377]
["bitfinex","ETHUSD",1718738303587,10.1612,3404.5,3404.3,2.93745]
["bitfinex","ETHUSD",1718738303588,7.37,3404.5,3404.3,2.93745]
["bitfinex","ETHUSD",1718738303936,19.53984656,3405.0,3404.2,2.93747]
["bitfinex","ETHUSD",1718738303937,2.93714,3404.7,3404.2,2.93747]
["bitfinex","ETHUSD",1718738304083,14.52984656,3405.0,3404.1,3.48762]
["bitfinex","ETHUSD",1718738304084,11.87774656,3405.0,3404.1,0.55]
["bitfinex","ETHUSD",1718738304257,2.93677,3405.1,3404.7,2.93703]
["bitfinex","ETHUSD",1718738304960,2.93686,3405.0,3404.7,2.93703]
["bitfinex","ETHUSD",1718738305179,2.93701,3404.9,3404.3,2.93738]
["bitfinex","ETHUSD",1718738305381,2.93669,3405.2,3404.4,0.55]
["bitfinex","ETHUSD",1718738305382,2.93705,3404.8,3404.4,0.55]
["bitfinex","ETHUSD",1718738305677,2.9372,3404.6,3403.8,2.93784]
["bitfinex","ETHUSD",1718738305880,2.93721,3404.6,3403.6,3.53977871]
["bitfinex","ETHUSD",1718738306096,2.795,3404.9,3403.4,2.93821]
["bitfinex","ETHUSD",1718738306280,2.9377,3404.1,3403.7,2.93797]
["bitfinex","ETHUSD",1718738306658,2.93755,3404.2,3403.6,2.93805]
["bitfinex","ETHUSD",1718738306659,2.93774,3404.0,3403.6,2.93805]
["bitfinex","ETHUSD",1718738308091,2.93755,3404.2,3403.2,2.9384]
["bitfinex","ETHUSD",1718738308294,2.93822,3403.5,3403.1,5.77849]
["bitfinex","ETHUSD",1718738308591,2.93822,3403.5,3403.1,2.84]
["bitfinex","ETHUSD",1718738308762,2.93822,3403.5,3403.0,2.93853]
["bitfinex","ETHUSD",1718738309359,2.93831,3403.4,3403.0,2.93853]
["bitfinex","ETHUSD",1718738309786,2.93833,3403.3,3402.9,2.93865]
["bitfinex","ETHUSD",1718738310509,2.93891,3402.7,3402.0,2.6447]
["bitfinex","ETHUSD",1718738310859,2.93891,3402.7,3402.3,2.93913]
["bitfinex","ETHUSD",1718738311815,2.93891,3402.7,3402.4,0.55]
["bitfinex","ETHUSD",1718738312479,2.93871,3402.9,3402.4,0.55]
["bitfinex","ETHUSD",1718738312680,2.9392,3402.3,3402.0,2.93943]
["bitfinex","ETHUSD",1718738312993,2.93903,3402.5,3402.1,2.93935]
["bitfinex","ETHUSD",1718738312994,2.93905,3402.5,3402.1,2.93935]
["bitfinex","ETHUSD",1718738313192,2.93917,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1718738313801,2.93904,3402.5,3402.0,0.881864]
["bitfinex","ETHUSD",1718738314113,2.93918,3402.3,3402.1,0.55]
["bitfinex","ETHUSD",1718738314411,2.93937,3402.1,3401.7,2.93969]
["bitfinex","ETHUSD",1718738315598,2.93937,3402.1,3401.8,0.55]
["bitfinex","ETHUSD",1718738315798,2.93937,3402.1,3401.8,3.48959]
["bitfinex","ETHUSD",1718738315992,2.93937,3402.1,3401.8,4.132518]
["bitfinex","ETHUSD",1718738316224,2.93937,3402.1,3401.8,0.55]
["bitfinex","ETHUSD",1718738316524,2.93968,3401.8,3401.4,2.93996]
["bitfinex","ETHUSD",1718738316680,1.91641544,3402.5,3400.8,1.766]
["bitfinex","ETHUSD",1718738316681,2.93997,3401.4,3400.9,2.94031]
["bitfinex","ETHUSD",1718738316878,2.93997,3401.4,3401.0,0.44768]
["bitfinex","ETHUSD",1718738317523,2.93989,3401.5,3401.1,2.94022]
["bitfinex","ETHUSD",1718738317985,2.01696328,3402.4,3401.7,2.93968]
["bitfinex","ETHUSD",1718738318211,2.93936,3402.1,3401.6,2.93978]
["bitfinex","ETHUSD",1718738318415,2.93969,3401.8,3401.3,2.94005]
["bitfinex","ETHUSD",1718738318618,2.93969,3401.8,3401.4,0.55]
["bitfinex","ETHUSD",1718738318943,2.93986,3401.6,3401.3,0.721671]
["bitfinex","ETHUSD",1718738319086,2.9397,3401.8,3401.5,2.93986]
["bitfinex","ETHUSD",1718738319284,2.93945,3402.0,3401.7,2.93962]
["bitfinex","ETHUSD",1718738320217,0.60929944,3402.4,3401.7,0.587958]
["bitfinex","ETHUSD",1718738320424,0.60929944,3402.4,3402.1,2.93932]
["bitfinex","ETHUSD",1718738320730,2.93903,3402.5,3402.1,2.93932]
["bitfinex","ETHUSD",1718738320731,5.87812,3402.5,3402.1,2.93932]
["bitfinex","ETHUSD",1718738321016,2.7645,3402.6,3401.9,2.93951]
["bitfinex","ETHUSD",1718738321017,2.93926,3402.3,3401.9,2.93951]
["bitfinex","ETHUSD",1718738321222,2.7645,3402.6,3401.9,3.6411678]
["bitfinex","ETHUSD",1718738321390,2.93894,3402.6,3402.2,2.9392]
["bitfinex","ETHUSD",1718738321718,2.93926,3402.3,3402.0,0.55]
["bitfinex","ETHUSD",1718738322020,2.93926,3402.3,3402.0,1.26307078]
["bitfinex","ETHUSD",1718738323291,2.93927,3402.2,3402.0,0.71307078]
["bitfinex","ETHUSD",1718738323523,2.93936,3402.1,3402.0,0.71307078]
["bitfinex","ETHUSD",1718738323707,2.93936,3402.1,3401.7,2.93969]
["bitfinex","ETHUSD",1718738324034,2.93936,3402.1,3401.8,0.55]
["bitfinex","ETHUSD",1718738324232,2.93936,3402.1,3401.8,3.4896]
["bitfinex","ETHUSD",1718738324403,2.93911,3402.4,3401.8,0.55]
["bitfinex","ETHUSD",1718738324596,0.60929944,3402.5,3401.9,0.348978]
["bitfinex","ETHUSD",1718738324597,2.93937,3402.1,3401.9,0.348978]
["bitfinex","ETHUSD",1718738324802,2.9394,3402.1,3401.9,0.348978]
["bitfinex","ETHUSD",1718738325318,2.9394,3402.1,3397.0,7.67491897]
["bitfinex","ETHUSD",1718738325319,2.93961,3401.9,3401.4,2.93988]
["bitfinex","ETHUSD",1718738325525,2.93961,3401.9,3400.8,5.5731]
["bitfinex","ETHUSD",1718738325526,2.93937,3402.1,3401.5,2.93979]
["bitfinex","ETHUSD",1718738325734,2.93945,3402.0,3401.2,2.94009]
["bitfinex","ETHUSD",1718738326028,2.93945,3402.0,3401.3,0.627888]
["bitfinex","ETHUSD",1718738326562,2.93955,3401.9,3401.5,2.93981]
["bitfinex","ETHUSD",1718738326715,7.37,3402.5,3402.3,2.93917]
["bitfinex","ETHUSD",1718738327026,0.60929944,3402.6,3402.3,2.93917]
["bitfinex","ETHUSD",1718738327225,2.93884,3402.7,3402.4,2.93909]
["bitfinex","ETHUSD",1718738327530,0.60929944,3402.7,3402.3,2.93911]
["bitfinex","ETHUSD",1718738327744,3.54821944,3402.7,3402.3,2.93911]
["bitfinex","ETHUSD",1718738328037,2.93894,3402.6,3402.3,2.93911]
["bitfinex","ETHUSD",1718738329136,5.79556,3402.8,3402.3,2.93911]
["bitfinex","ETHUSD",1718738329137,6.40485944,3402.8,3402.4,2.93908]
["bitfinex","ETHUSD",1718738329424,5.79556,3402.8,3402.5,2.93901]
["bitfinex","ETHUSD",1718738329639,6.40485944,3402.8,3402.5,2.93901]
["bitfinex","ETHUSD",1718738330366,2.8568,3402.8,3402.5,2.93901]
["bitfinex","ETHUSD",1718738330531,3.851127,3403.0,3402.8,2.93875]
["bitfinex","ETHUSD",1718738330532,0.60929944,3403.0,3402.8,2.93875]
["bitfinex","ETHUSD",1718738330831,10.91780944,3403.1,3402.8,2.93875]
["bitfinex","ETHUSD",1718738331004,10.30851,3403.1,3402.8,2.93875]
["bitfinex","ETHUSD",1718738331326,10.91780944,3403.1,3402.8,2.93875]
["bitfinex","ETHUSD",1718738331833,7.97929944,3403.1,3402.8,2.93875]
["bitfinex","ETHUSD",1718738331985,0.60929944,3403.2,3402.8,2.93875]
["bitfinex","ETHUSD",1718738332190,0.60929944,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1718738332404,3.0,3403.3,3403.1,2.93849]
["bitfinex","ETHUSD",1718738332634,3.60929944,3403.4,3403.2,2.9384]
["bitfinex","ETHUSD",1718738332853,0.60929944,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1718738333164,7.97929944,3403.7,3403.4,2.93823]
["bitfinex","ETHUSD",1718738333290,2.93821,3403.5,3402.9,2.93863]
["bitfinex","ETHUSD",1718738333493,2.9383,3403.4,3403.0,2.93856]
["bitfinex","ETHUSD",1718738333694,2.9383,3403.4,3403.1,2.93847]
["bitfinex","ETHUSD",1718738334040,2.93817,3403.5,3403.1,2.93847]
["bitfinex","ETHUSD",1718738334342,2.93826,3403.4,3403.0,2.93857]
["bitfinex","ETHUSD",1718738334546,3.54755944,3403.4,3403.0,2.93857]
["bitfinex","ETHUSD",1718738334694,2.93839,3403.3,3402.8,3.232605]
["bitfinex","ETHUSD",1718738334892,2.93865,3403.0,3402.6,2.93885]
["bitfinex","ETHUSD",1718738335134,2.93865,3403.0,3402.7,2.93883]
["bitfinex","ETHUSD",1718738335496,2.9385,3403.1,3402.8,2.93875]
["bitfinex","ETHUSD",1718738335713,2.9385,3403.1,3402.7,2.93883]
["bitfinex","ETHUSD",1718738335714,0.60929944,3403.3,3403.1,2.93849]
["bitfinex","ETHUSD",1718738335916,0.60929944,3403.4,3403.1,2.93849]
["bitfinex","ETHUSD",1718738336287,0.60929944,3403.4,3403.2,2.9384]
["bitfinex","ETHUSD",1718738337509,0.60929944,3403.4,3403.1,2.93849]
["bitfinex","ETHUSD",1718738337715,0.60929944,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1718738337928,0.60929944,3403.5,3403.3,2.93832]
["bitfinex","ETHUSD",1718738338331,0.60929944,3403.5,3403.2,2.93839]
["bitfinex","ETHUSD",1718738338816,0.60929944,3403.5,3403.3,2.93831]
["bitfinex","ETHUSD",1718738339655,0.60929944,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1718738339811,8.282537,3403.7,3403.5,2.93815]
["bitfinex","ETHUSD",1718738339812,7.97929944,3403.7,3403.5,2.93815]
["bitfinex","ETHUSD",1718738340158,7.97929944,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1718738340159,3.54743944,3403.6,3403.2,2.9384]
["bitfinex","ETHUSD",1718738340320,2.93814,3403.6,3403.1,2.93848]
["bitfinex","ETHUSD",1718738340517,3.54743944,3403.6,3403.2,2.93838]
["bitfinex","ETHUSD",1718738340859,0.60929944,3403.5,3403.2,2.93838]
["bitfinex","ETHUSD",1718738341053,0.60929944,3403.5,3403.3,2.9383]
["bitfinex","ETHUSD",1718738341352,0.60929944,3403.5,3403.2,2.93838]
["bitfinex","ETHUSD",1718738343060,0.60929944,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1718738343259,0.60929944,3403.7,3403.5,2.93815]
["bitfinex","ETHUSD",1718738343445,0.912537,3403.8,3403.5,2.93815]
["bitfinex","ETHUSD",1718738343446,0.60929944,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1718738343644,0.55929944,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1718738344051,0.55929944,3403.6,3402.6,2.93884]
["bitfinex","ETHUSD",1718738344249,2.93825,3403.4,3402.7,0.293884]
["bitfinex","ETHUSD",1718738344548,2.93833,3403.3,3402.5,2.93901]
["bitfinex","ETHUSD",1718738344752,2.93833,3403.3,3402.9,2.93866]
["bitfinex","ETHUSD",1718738344953,0.55929944,3403.6,3403.0,2.93858]
["bitfinex","ETHUSD",1718738345179,3.49736944,3403.6,3403.1,2.93843]
["bitfinex","ETHUSD",1718738345484,2.93824,3403.4,3403.0,2.93856]
["bitfinex","ETHUSD",1718738346055,2.93824,3403.4,3402.9,2.93866]
["bitfinex","ETHUSD",1718738346275,2.93824,3403.4,3403.0,2.93852]
["bitfinex","ETHUSD",1718738347883,2.93833,3403.3,3402.8,0.293868]
["bitfinex","ETHUSD",1718738348188,2.93873,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1718738348484,2.93873,3402.9,3402.4,0.293918]
["bitfinex","ETHUSD",1718738348883,2.93878,3402.8,3402.5,2.93901]
["bitfinex","ETHUSD",1718738349102,2.93873,3402.9,3401.5,2.93986]
["bitfinex","ETHUSD",1718738349392,2.9391,3402.4,3402.1,2.93935]
["bitfinex","ETHUSD",1718738350394,2.9391,3402.4,3402.0,2.93943]
["bitfinex","ETHUSD",1718738350599,5.87827,3402.4,3402.0,2.93943]
["bitfinex","ETHUSD",1718738350811,2.9391,3402.4,3402.0,2.93943]
["bitfinex","ETHUSD",1718738351157,2.93902,3402.5,3402.1,2.93932]
["bitfinex","ETHUSD",1718738351379,2.93894,3402.6,3402.2,2.93926]
["bitfinex","ETHUSD",1718738351716,2.93905,3402.5,3402.1,0.881836]
["bitfinex","ETHUSD",1718738351879,2.93905,3402.5,3401.8,2.93961]
["bitfinex","ETHUSD",1718738352054,2.93917,3402.4,3402.1,2.93935]
["bitfinex","ETHUSD",1718738352247,2.86143,3403.1,3402.4,2.9391]
["bitfinex","ETHUSD",1718738352248,5.53982,3403.1,3402.4,2.9391]
["bitfinex","ETHUSD",1718738352449,2.93867,3402.9,3402.5,2.93895]
["bitfinex","ETHUSD",1718738352682,2.1364687,3402.8,3402.5,2.93895]
["bitfinex","ETHUSD",1718738352867,5.93842,3403.2,3402.7,2.93884]
["bitfinex","ETHUSD",1718738353065,2.13627306,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1718738353267,7.37,3403.5,3403.1,2.93844]
["bitfinex","ETHUSD",1718738353483,2.93793,3403.8,3403.1,2.93844]
["bitfinex","ETHUSD",1718738353657,2.93806,3403.6,3403.1,2.93849]
["bitfinex","ETHUSD",1718738353859,5.07398357,3403.5,3402.8,2.93873]
["bitfinex","ETHUSD",1718738354055,2.93847,3403.2,3402.8,2.93873]
["bitfinex","ETHUSD",1718738354304,2.93857,3403.1,3402.6,0.293895]
["bitfinex","ETHUSD",1718738354455,2.93876,3402.8,3402.4,2.93905]
["bitfinex","ETHUSD",1718738354655,2.93869,3402.9,3402.5,2.939]
["bitfinex","ETHUSD",1718738354974,2.93867,3402.9,3402.5,2.93899]
["bitfinex","ETHUSD",1718738355186,2.1362806,3402.8,3402.5,2.93899]
["bitfinex","ETHUSD",1718738355506,2.93886,3402.7,3402.4,2.93909]
["bitfinex","ETHUSD",1718738355797,2.5934,3403.1,3402.7,2.93882]
["bitfinex","ETHUSD",1718738355963,2.13625299,3403.0,3402.5,2.93893]
["bitfinex","ETHUSD",1718738356382,1.22581972,3402.7,3402.4,2.93906]
["bitfinex","ETHUSD",1718738356589,0.91936749,3402.5,3402.4,2.93906]
["bitfinex","ETHUSD",1718738357329,0.91936749,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1718738357543,0.91936749,3402.6,3402.5,10.3075394]
["bitfinex","ETHUSD",1718738357680,0.91936749,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1718738358027,1.22581972,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1718738358375,1.22581972,3403.0,3402.8,2.93875]
["bitfinex","ETHUSD",1718738358578,1.22581972,3402.9,3402.8,3.875399]
["bitfinex","ETHUSD",1718738359224,1.22581972,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1718738359387,3.36125443,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1718738359588,1.22511388,3403.1,3403.0,5.87716]
["bitfinex","ETHUSD",1718738359788,7.37,3403.4,3403.0,5.87716]
["bitfinex","ETHUSD",1718738359789,0.91894112,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1718738360000,0.91894112,3403.3,3403.2,5.87682]
["bitfinex","ETHUSD",1718738360205,0.61254804,3403.4,3403.3,8.81496]
["bitfinex","ETHUSD",1718738360414,0.61254804,3403.4,3403.3,10.02704598]
["bitfinex","ETHUSD",1718738360713,0.91894112,3403.6,3403.4,2.93823]
["bitfinex","ETHUSD",1718738360913,0.91894112,3403.6,3403.5,6.4263]
["bitfinex","ETHUSD",1718738362121,1.22511388,3403.8,3403.5,3.48815]
["bitfinex","ETHUSD",1718738362413,0.91852803,3403.7,3403.6,5.87612]
["bitfinex","ETHUSD",1718738362717,1.22511388,3403.8,3403.6,2.93806]
["bitfinex","ETHUSD",1718738364099,1.22511388,3403.8,3403.5,3.48814]
["bitfinex","ETHUSD",1718738364303,0.91867343,3403.7,3403.6,5.87612]
["bitfinex","ETHUSD",1718738364720,1.22511388,3403.9,3403.7,8.81391]
["bitfinex","ETHUSD",1718738364721,0.91867343,3403.8,3403.7,8.81391]
["bitfinex","ETHUSD",1718738365016,0.91867343,3403.8,3403.7,9.36391]
["bitfinex","ETHUSD",1718738365179,0.91867343,3403.8,3403.7,10.3901824]
["bitfinex","ETHUSD",1718738365387,0.6127146,3403.9,3403.8,8.81367]
["bitfinex","ETHUSD",1718738365605,0.6127146,3403.9,3403.8,9.36367]
["bitfinex","ETHUSD",1718738365989,0.6127146,3404.1,3403.8,3.48789]
["bitfinex","ETHUSD",1718738366213,0.6127146,3404.3,3404.2,8.81262]
["bitfinex","ETHUSD",1718738366390,0.6127146,3404.3,3404.2,9.36262]
["bitfinex","ETHUSD",1718738366597,0.6127146,3404.4,3404.3,5.87492]
["bitfinex","ETHUSD",1718738366829,0.6127146,3404.4,3404.3,6.42492]
["bitfinex","ETHUSD",1718738367397,0.91867343,3404.6,3404.4,2.93737]
["bitfinex","ETHUSD",1718738368211,0.91867343,3404.6,3404.3,3.48745]
["bitfinex","ETHUSD",1718738368541,0.61197211,3404.4,3404.3,6.42491]
["bitfinex","ETHUSD",1718738368835,0.61197211,3404.4,3404.3,2.93745]
["bitfinex","ETHUSD",1718738370239,0.61197211,3404.5,3404.3,2.93745]
["bitfinex","ETHUSD",1718738370936,3.85597343,3404.5,3403.5,3.172814]
["bitfinex","ETHUSD",1718738371139,0.61173687,3404.3,3403.8,2.93788]
["bitfinex","ETHUSD",1718738371443,0.61173687,3404.3,3403.9,0.55]
["bitfinex","ETHUSD",1718738371626,0.61173687,3404.3,3404.1,2.93757]
["bitfinex","ETHUSD",1718738371844,1.22511388,3404.6,3404.1,2.93757]
["bitfinex","ETHUSD",1718738371845,0.61173687,3404.2,3404.1,2.93757]
["bitfinex","ETHUSD",1718738372401,0.61173687,3404.2,3404.0,2.9377]
["bitfinex","ETHUSD",1718738372402,0.61173687,3404.3,3404.0,2.93769]
["bitfinex","ETHUSD",1718738374309,0.61173687,3404.0,3403.8,3.48786]
["bitfinex","ETHUSD",1718738376028,0.61173687,3404.0,3403.6,2.93802]
["bitfinex","ETHUSD",1718738376248,0.61173687,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1718738376414,0.61173687,3404.1,3403.9,2.9378]
["bitfinex","ETHUSD",1718738377915,0.61173687,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1718738378244,0.61173687,3404.1,3403.9,2.9378]
["bitfinex","ETHUSD",1718738379229,0.61173687,3404.1,3403.9,0.67544534]
["bitfinex","ETHUSD",1718738379540,0.61173687,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1718738379711,0.61173687,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1718738380111,0.61173687,3404.4,3404.1,2.93761]
["bitfinex","ETHUSD",1718738380316,0.61173687,3404.4,3404.0,2.93764]
["bitfinex","ETHUSD",1718738380317,0.61173687,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1718738382612,0.61173687,3404.3,3404.1,2.93761]
["bitfinex","ETHUSD",1718738382808,3.54934687,3404.2,3403.8,2.93788]
["bitfinex","ETHUSD",1718738383042,2.93774,3404.0,3403.7,3.8166534]
["bitfinex","ETHUSD",1718738383248,2.93774,3404.0,3403.7,3.48797]
["bitfinex","ETHUSD",1718738383450,3.54824755,3404.1,3403.7,3.48797]
["bitfinex","ETHUSD",1718738383619,3.54824755,3404.1,3403.8,2.93788]
["bitfinex","ETHUSD",1718738384446,3.54824755,3404.1,3403.9,2.9378]
["bitfinex","ETHUSD",1718738384447,0.61060755,3404.1,3403.9,2.9378]
["bitfinex","ETHUSD",1718738385217,0.61060755,3404.1,3403.7,3.4879]
["bitfinex","ETHUSD",1718738385729,0.61060755,3404.1,3403.8,2.93788]
["bitfinex","ETHUSD",1718738385929,2.93779,3404.0,3403.7,0.55]
["bitfinex","ETHUSD",1718738386134,0.61060755,3404.1,3403.7,0.55]
["bitfinex","ETHUSD",1718738386829,0.61060755,3404.1,3403.7,3.48795]
["bitfinex","ETHUSD",1718738387549,2.93772,3404.0,3403.7,3.48795]
["bitfinex","ETHUSD",1718738389034,0.61060755,3404.1,3403.8,2.93788]
["bitfinex","ETHUSD",1718738389239,0.61060755,3404.1,3403.9,2.93773]
["bitfinex","ETHUSD",1718738389617,0.61060755,3404.1,3403.8,2.93787]
["bitfinex","ETHUSD",1718738389952,0.61060755,3404.1,3403.9,0.348787]
["bitfinex","ETHUSD",1718738390147,0.61060755,3404.1,3403.9,3.286567]
["bitfinex","ETHUSD",1718738390346,0.61060755,3404.2,3403.9,3.286567]
["bitfinex","ETHUSD",1718738390521,0.61060755,3404.2,3404.0,2.9377]
["bitfinex","ETHUSD",1718738390721,3.54816755,3404.2,3403.9,3.286577]
["bitfinex","ETHUSD",1718738391245,3.54816755,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1718738391246,0.61060755,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1718738391452,0.61060755,3404.2,3404.1,5.87526]
["bitfinex","ETHUSD",1718738391651,0.61060755,3404.4,3404.2,2.93753]
["bitfinex","ETHUSD",1718738391819,0.61060755,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1718738392014,0.61076521,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1718738393043,2.3231971,3404.5,3404.3,2.93746]
["bitfinex","ETHUSD",1718738393243,0.91867343,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1718738393950,2.3231971,3404.5,3404.3,2.93746]
["bitfinex","ETHUSD",1718738394330,2.32356048,3404.5,3404.3,2.93746]
["bitfinex","ETHUSD",1718738394814,0.61090488,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1718738396143,0.61090488,3404.4,3404.2,2.93752]
["bitfinex","ETHUSD",1718738396732,0.61090488,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1718738397459,0.91867343,3404.5,3404.4,5.87474]
["bitfinex","ETHUSD",1718738397783,0.91712606,3404.5,3404.4,9.693345]
["bitfinex","ETHUSD",1718738398055,0.61145733,3404.7,3404.6,8.8116]
["bitfinex","ETHUSD",1718738398217,0.61145733,3404.9,3404.8,5.87406]
["bitfinex","ETHUSD",1718738398424,0.61145733,3404.9,3404.8,8.81109]
["bitfinex","ETHUSD",1718738398625,0.91712606,3405.1,3404.8,3.48703]
["bitfinex","ETHUSD",1718738398626,0.61145733,3405.1,3404.8,3.48703]
["bitfinex","ETHUSD",1718738398815,0.91712606,3405.3,3405.1,2.93677]
["bitfinex","ETHUSD",1718738398816,0.61145733,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1718738399021,0.91712606,3405.3,3405.1,2.93677]
["bitfinex","ETHUSD",1718738399247,0.61153354,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1718738399430,0.61153354,3405.2,3405.1,5.87354]
["bitfinex","ETHUSD",1718738399959,0.91712606,3405.4,3405.1,2.93677]
["bitfinex","ETHUSD",1718738400161,0.61144368,3405.3,3405.2,5.87336]
["bitfinex","ETHUSD",1718738400327,0.91712606,3405.5,3404.9,2.93692]
["bitfinex","ETHUSD",1718738400526,0.6115579,3405.3,3404.9,2.93692]
["bitfinex","ETHUSD",1718738400776,0.6115579,3405.3,3405.1,2.93669]
["bitfinex","ETHUSD",1718738401143,0.6115579,3405.3,3404.9,2.93692]
["bitfinex","ETHUSD",1718738401144,0.6115579,3405.3,3405.2,8.81004]
["bitfinex","ETHUSD",1718738401385,0.91712606,3405.4,3405.3,8.80977]
["bitfinex","ETHUSD",1718738401386,0.6115579,3405.4,3405.3,8.80977]
["bitfinex","ETHUSD",1718738401669,0.6115579,3405.9,3405.8,2.93616]
["bitfinex","ETHUSD",1718738401896,8.28712606,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1718738401897,0.91712606,3406.0,3405.6,2.93633]
["bitfinex","ETHUSD",1718738402028,0.91712606,3405.9,3405.7,2.93625]
["bitfinex","ETHUSD",1718738402229,0.91712606,3405.9,3405.8,2.93616]
["bitfinex","ETHUSD",1718738402528,0.91712606,3405.9,3405.6,2.93633]
["bitfinex","ETHUSD",1718738402529,0.91712606,3406.0,3405.6,2.93629]
["bitfinex","ETHUSD",1718738402762,0.61153309,3405.8,3405.7,8.86747246]
["bitfinex","ETHUSD",1718738402966,0.91712606,3406.0,3405.8,2.93616]
["bitfinex","ETHUSD",1718738403355,0.91712606,3406.0,3405.9,5.87216]
["bitfinex","ETHUSD",1718738403662,0.61160182,3406.2,3405.9,4.366912]
["bitfinex","ETHUSD",1718738403868,0.91712606,3406.3,3406.2,5.87164]
["bitfinex","ETHUSD",1718738403869,0.61160182,3406.3,3406.2,5.87164]
["bitfinex","ETHUSD",1718738404026,0.61160182,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1718738404223,0.91712606,3406.4,3405.2,2.5826]
["bitfinex","ETHUSD",1718738404488,0.6114201,3406.2,3405.9,2.93607]
["bitfinex","ETHUSD",1718738404667,0.6114201,3406.1,3405.9,2.93607]
["bitfinex","ETHUSD",1718738404962,0.6114201,3406.0,3405.9,2.93607]
["bitfinex","ETHUSD",1718738405167,0.6114201,3406.0,3405.7,2.93624]
["bitfinex","ETHUSD",1718738405455,0.6114201,3406.0,3404.9,2.116]
["bitfinex","ETHUSD",1718738405647,0.6114201,3405.7,3405.4,2.93649]
["bitfinex","ETHUSD",1718738405861,0.6114201,3405.7,3405.5,2.93634]
["bitfinex","ETHUSD",1718738407282,0.6114201,3405.7,3405.6,8.80902]
["bitfinex","ETHUSD",1718738407573,0.6114201,3406.2,3406.1,5.8718]
["bitfinex","ETHUSD",1718738407774,1.22511388,3406.5,3406.2,2.93582]
["bitfinex","ETHUSD",1718738407775,0.6114201,3406.5,3406.2,2.93582]
["bitfinex","ETHUSD",1718738407981,3.5470801,3406.4,3405.9,2.93607]
["bitfinex","ETHUSD",1718738408143,2.93582,3406.2,3405.9,2.93607]
["bitfinex","ETHUSD",1718738408339,0.6114201,3406.3,3405.9,2.93607]
["bitfinex","ETHUSD",1718738408340,3.5471701,3406.3,3405.9,2.93607]
["bitfinex","ETHUSD",1718738408537,0.6114201,3406.3,3406.1,2.93582]
["bitfinex","ETHUSD",1718738408753,0.6114201,3406.3,3406.1,2.93583]
["bitfinex","ETHUSD",1718738408938,0.6114201,3406.3,3406.2,5.87164]
["bitfinex","ETHUSD",1718738409153,0.6114201,3406.5,3406.4,5.8713]
["bitfinex","ETHUSD",1718738409367,7.37,3407.1,3406.8,2.9353]
["bitfinex","ETHUSD",1718738409368,7.9814201,3407.1,3406.8,2.9353]
["bitfinex","ETHUSD",1718738409604,0.6114201,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1718738409734,0.6114201,3407.6,3407.3,2.93484]
["bitfinex","ETHUSD",1718738409938,0.6114201,3407.7,3407.4,2.93478]
["bitfinex","ETHUSD",1718738410371,7.9814201,3407.8,3407.3,2.93484]
["bitfinex","ETHUSD",1718738410676,7.37,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1718738410870,7.37,3407.8,3407.4,2.93473]
["bitfinex","ETHUSD",1718738411074,10.30445,3407.8,3407.5,0.55]
["bitfinex","ETHUSD",1718738411278,7.37,3407.8,3407.5,3.33869]
["bitfinex","ETHUSD",1718738411595,7.37,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1718738411805,7.37,3407.8,3407.0,2.116]
["bitfinex","ETHUSD",1718738412125,2.6115,3407.7,3406.2,2.5369]
["bitfinex","ETHUSD",1718738412376,2.6115,3407.7,3406.1,2.93586]
["bitfinex","ETHUSD",1718738412377,2.9353,3406.9,3406.1,2.93586]
["bitfinex","ETHUSD",1718738412580,7.37,3407.5,3406.7,2.93536]
["bitfinex","ETHUSD",1718738413250,0.64804501,3407.6,3407.1,2.93496]
["bitfinex","ETHUSD",1718738413470,2.9347,3407.5,3407.1,2.93496]
["bitfinex","ETHUSD",1718738413659,2.93462,3407.6,3406.8,2.9353]
["bitfinex","ETHUSD",1718738413867,2.93522,3406.9,3406.4,5.05164]
["bitfinex","ETHUSD",1718738414240,2.93508,3407.1,3406.7,2.93536]
["bitfinex","ETHUSD",1718738414440,2.93497,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1718738414640,10.30471,3407.5,3407.1,2.93504]
["bitfinex","ETHUSD",1718738414835,2.93471,3407.5,3407.1,2.93504]
["bitfinex","ETHUSD",1718738415040,0.6114201,3407.8,3407.4,2.93471]
["bitfinex","ETHUSD",1718738415041,2.93446,3407.8,3407.4,2.93471]
["bitfinex","ETHUSD",1718738415779,2.5482,3407.9,3407.4,2.93471]
["bitfinex","ETHUSD",1718738415987,7.37,3408.1,3407.7,2.93452]
["bitfinex","ETHUSD",1718738416148,2.93427,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1718738416585,2.93427,3408.0,3407.5,2.93463]
["bitfinex","ETHUSD",1718738417169,2.93453,3407.7,3407.4,2.93477]
["bitfinex","ETHUSD",1718738418072,2.93477,3407.5,3407.1,2.93504]
["bitfinex","ETHUSD",1718738418302,2.93503,3407.2,3405.9,6.45668]
["bitfinex","ETHUSD",1718738418445,2.93495,3407.3,3406.2,2.93574]
["bitfinex","ETHUSD",1718738418762,2.93486,3407.4,3406.5,2.93556]
["bitfinex","ETHUSD",1718738418965,2.93507,3407.1,3406.3,2.93573]
["bitfinex","ETHUSD",1718738419166,2.93527,3406.9,3406.1,2.116]
["bitfinex","ETHUSD",1718738419377,2.93527,3406.9,3405.6,4.606]
["bitfinex","ETHUSD",1718738419378,2.93578,3406.3,3405.8,2.93615]
["bitfinex","ETHUSD",1718738419540,2.93591,3406.1,3405.7,2.93624]
["bitfinex","ETHUSD",1718738419980,2.9361,3405.9,3405.6,6.23692]
["bitfinex","ETHUSD",1718738420201,2.93625,3405.7,3405.6,2.84]
["bitfinex","ETHUSD",1718738420541,2.93613,3405.9,3404.8,2.93702]
["bitfinex","ETHUSD",1718738420772,2.93673,3405.2,3404.8,2.93702]
["bitfinex","ETHUSD",1718738420947,2.93673,3405.2,3404.6,2.93713]
["bitfinex","ETHUSD",1718738421482,2.93693,3405.0,3404.4,2.93728]
["bitfinex","ETHUSD",1718738421639,2.93703,3404.8,3404.2,2.93753]
["bitfinex","ETHUSD",1718738421843,2.93719,3404.7,3404.2,2.9375]
["bitfinex","ETHUSD",1718738422080,2.93701,3404.9,3404.3,2.93743]
["bitfinex","ETHUSD",1718738422265,1.3370845,3405.6,3404.3,3.524896]
["bitfinex","ETHUSD",1718738422455,2.93711,3404.8,3404.3,2.93743]
["bitfinex","ETHUSD",1718738422775,2.93713,3404.7,3404.3,2.93743]
["bitfinex","ETHUSD",1718738423138,2.93674,3405.2,3404.3,2.93745]
["bitfinex","ETHUSD",1718738423361,2.93666,3405.3,3404.7,2.93707]
["bitfinex","ETHUSD",1718738423362,2.93678,3405.1,3404.7,2.93707]
["bitfinex","ETHUSD",1718738423577,2.93688,3405.0,3404.6,2.93719]
["bitfinex","ETHUSD",1718738425289,0.6114201,3406.0,3404.4,3.231085]
["bitfinex","ETHUSD",1718738425290,2.93651,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1718738425586,2.93642,3405.6,3405.1,2.93675]
["bitfinex","ETHUSD",1718738425821,2.93642,3405.6,3405.2,3.48667]
["bitfinex","ETHUSD",1718738426017,2.93642,3405.6,3405.2,2.93667]
["bitfinex","ETHUSD",1718738426366,2.93631,3405.7,3404.9,3.780612]
["bitfinex","ETHUSD",1718738426563,2.93679,3405.1,3404.7,2.93703]
["bitfinex","ETHUSD",1718738426764,2.93686,3405.0,3404.6,2.93719]
["bitfinex","ETHUSD",1718738426993,2.93686,3405.0,3404.7,0.55]
["bitfinex","ETHUSD",1718738427459,2.93703,3404.8,3404.4,2.93736]
["bitfinex","ETHUSD",1718738427660,2.93695,3404.9,3404.6,2.93719]
["bitfinex","ETHUSD",1718738427870,2.93668,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1718738428093,2.93704,3404.8,3404.3,2.93746]
["bitfinex","ETHUSD",1718738428288,2.93704,3404.8,3404.4,3.48736]
["bitfinex","ETHUSD",1718738428997,2.93686,3405.0,3404.4,3.48737]
["bitfinex","ETHUSD",1718738429289,2.93695,3404.9,3404.6,2.93718]
["bitfinex","ETHUSD",1718738430278,2.93694,3404.9,3404.6,2.93718]
["bitfinex","ETHUSD",1718738430596,2.93738,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1718738430900,2.93703,3404.8,3403.9,2.9378]
["bitfinex","ETHUSD",1718738430901,2.93747,3404.3,3403.9,2.9378]
["bitfinex","ETHUSD",1718738431096,2.93729,3404.5,3404.0,2.93771]
["bitfinex","ETHUSD",1718738431097,2.93738,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1718738431605,2.93766,3404.1,3403.7,2.9379]
["bitfinex","ETHUSD",1718738431803,2.93755,3404.2,3403.8,2.93782]
["bitfinex","ETHUSD",1718738432096,2.93755,3404.2,3403.9,3.48778]
["bitfinex","ETHUSD",1718738433498,2.7077,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1718738433499,2.93746,3404.3,3404.0,2.93771]
["bitfinex","ETHUSD",1718738433889,2.93746,3404.3,3403.9,3.48779]
["bitfinex","ETHUSD",1718738435091,2.9373,3404.5,3404.1,2.9376]
["bitfinex","ETHUSD",1718738435292,7.37,3405.1,3403.9,0.55]
["bitfinex","ETHUSD",1718738435293,7.37,3405.1,3404.2,2.93754]
["bitfinex","ETHUSD",1718738435484,2.6309,3405.2,3404.3,0.843754]
["bitfinex","ETHUSD",1718738435680,2.93705,3404.8,3404.3,0.55]
["bitfinex","ETHUSD",1718738435922,2.93715,3404.7,3404.3,3.48746]
["bitfinex","ETHUSD",1718738436110,2.93715,3404.7,3404.4,2.93737]
["bitfinex","ETHUSD",1718738436284,2.93703,3404.8,3404.5,2.93727]
["bitfinex","ETHUSD",1718738437204,2.93703,3404.8,3404.3,3.48746]
["bitfinex","ETHUSD",1718738437205,2.93703,3404.8,3404.4,2.93736]
["bitfinex","ETHUSD",1718738437601,2.93696,3404.9,3404.5,2.93728]
["bitfinex","ETHUSD",1718738437783,2.93686,3405.0,3404.7,2.93709]
["bitfinex","ETHUSD",1718738437985,2.93686,3405.0,3404.4,3.579849]
["bitfinex","ETHUSD",1718738438179,2.93718,3404.7,3404.4,0.642489]
["bitfinex","ETHUSD",1718738438510,2.9372,3404.6,3404.3,3.48744]
["bitfinex","ETHUSD",1718738438715,2.93694,3404.9,3404.4,2.9373]
["bitfinex","ETHUSD",1718738438880,2.93705,3404.8,3404.4,2.9373]
["bitfinex","ETHUSD",1718738439080,2.93676,3405.2,3404.8,2.93695]
["bitfinex","ETHUSD",1718738439311,2.93676,3405.2,3404.4,3.873537]
["bitfinex","ETHUSD",1718738439312,2.93676,3405.2,3404.5,2.93727]
["bitfinex","ETHUSD",1718738439509,2.93676,3405.2,3404.7,2.93704]
["bitfinex","ETHUSD",1718738439922,2.93677,3405.1,3404.6,2.9372]
["bitfinex","ETHUSD",1718738440226,2.93677,3405.1,3404.4,0.936237]
["bitfinex","ETHUSD",1718738440227,2.93695,3404.9,3404.5,2.93722]
["bitfinex","ETHUSD",1718738440426,2.93684,3405.1,3404.7,2.9371]
["bitfinex","ETHUSD",1718738441193,2.93688,3405.0,3404.7,2.9371]
["bitfinex","ETHUSD",1718738441445,2.93688,3405.0,3404.6,2.93718]
["bitfinex","ETHUSD",1718738442641,2.93688,3405.0,3404.7,2.9371]
["bitfinex","ETHUSD",1718738443456,2.93729,3404.5,3404.0,2.93765]
["bitfinex","ETHUSD",1718738443616,2.9366,3405.3,3404.2,2.93754]
["bitfinex","ETHUSD",1718738443617,2.93719,3404.7,3404.2,2.93754]
["bitfinex","ETHUSD",1718738444840,2.93719,3404.7,3404.3,2.93744]
["bitfinex","ETHUSD",1718738445961,2.9372,3404.6,3404.3,2.93744]
["bitfinex","ETHUSD",1718738446254,2.9372,3404.6,3404.2,2.93754]
["bitfinex","ETHUSD",1718738447062,2.93703,3404.8,3404.3,2.93739]
["bitfinex","ETHUSD",1718738447347,2.93713,3404.7,3404.4,2.9373]
["bitfinex","ETHUSD",1718738447554,2.93705,3404.8,3404.4,2.9373]
["bitfinex","ETHUSD",1718738448258,2.93715,3404.7,3404.4,2.9373]
["bitfinex","ETHUSD",1718738449103,2.93715,3404.7,3404.3,2.93744]
["bitfinex","ETHUSD",1718738449302,2.93703,3404.8,3404.3,2.93744]
["bitfinex","ETHUSD",1718738449303,2.9372,3404.6,3404.3,2.93744]
["bitfinex","ETHUSD",1718738450803,2.6658,3404.9,3404.4,2.93736]
["bitfinex","ETHUSD",1718738451004,2.93703,3404.8,3404.5,2.93727]
["bitfinex","ETHUSD",1718738451548,0.50835717,3404.9,3404.1,0.55]
["bitfinex","ETHUSD",1718738451746,2.93696,3404.9,3404.6,2.93713]
["bitfinex","ETHUSD",1718738453524,2.93726,3404.6,3404.2,2.93748]
["bitfinex","ETHUSD",1718738454201,0.72798966,3404.8,3404.0,2.93765]
["bitfinex","ETHUSD",1718738454404,2.93744,3404.4,3404.0,2.93765]
["bitfinex","ETHUSD",1718738454873,4.34351658,3404.4,3404.0,2.93765]
["bitfinex","ETHUSD",1718738455369,2.93744,3404.4,3404.0,2.93765]
["bitfinex","ETHUSD",1718738455662,4.34337658,3404.5,3404.1,2.93761]
["bitfinex","ETHUSD",1718738455813,3.44543534,3404.7,3404.1,2.93761]
["bitfinex","ETHUSD",1718738455814,2.93737,3404.4,3404.1,2.93761]
["bitfinex","ETHUSD",1718738456016,2.9373,3404.5,3404.2,2.93752]
["bitfinex","ETHUSD",1718738456550,2.93737,3404.4,3404.1,2.93761]
["bitfinex","ETHUSD",1718738456714,2.93737,3404.4,3404.0,2.93769]
["bitfinex","ETHUSD",1718738456912,2.93747,3404.3,3404.0,2.93769]
["bitfinex","ETHUSD",1718738460166,1.13372304,3404.3,3403.4,0.56407669]
["bitfinex","ETHUSD",1718738460326,1.13372304,3404.3,3403.2,2.93839]
["bitfinex","ETHUSD",1718738460327,2.93807,3403.6,3403.2,2.93839]
["bitfinex","ETHUSD",1718738460524,2.93779,3404.0,3403.0,8.66614]
["bitfinex","ETHUSD",1718738460823,2.93772,3404.0,3403.4,2.93822]
["bitfinex","ETHUSD",1718738461027,2.93788,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1718738461223,2.93799,3403.7,3403.3,2.93831]
["bitfinex","ETHUSD",1718738462552,2.93808,3403.6,3403.3,2.93831]
["bitfinex","ETHUSD",1718738462957,3.5493201,3403.8,3403.2,2.93839]
["bitfinex","ETHUSD",1718738462958,2.93815,3403.5,3403.2,2.93839]
["bitfinex","ETHUSD",1718738463122,2.93799,3403.7,3403.1,2.93847]
["bitfinex","ETHUSD",1718738463123,2.93825,3403.4,3403.1,2.93847]
["bitfinex","ETHUSD",1718738463332,2.93838,3403.3,3402.8,2.93874]
["bitfinex","ETHUSD",1718738463525,3.5498001,3403.3,3402.8,2.93874]
["bitfinex","ETHUSD",1718738463919,3.5498001,3403.3,3402.5,5.93897]
["bitfinex","ETHUSD",1718738463920,3.5498001,3403.3,3402.5,2.93897]
["bitfinex","ETHUSD",1718738464157,2.93873,3402.9,3402.6,2.9389]
["bitfinex","ETHUSD",1718738464356,3.5499901,3403.1,3402.3,2.93916]
["bitfinex","ETHUSD",1718738464661,3.5499901,3403.1,3402.7,2.93882]
["bitfinex","ETHUSD",1718738464831,2.9386,3403.0,3402.6,2.93892]
["bitfinex","ETHUSD",1718738465036,0.6114201,3402.9,3402.6,2.93892]
["bitfinex","ETHUSD",1718738465236,3.5501001,3402.9,3402.5,2.939]
["bitfinex","ETHUSD",1718738465423,0.6114201,3402.8,3402.1,2.93931]
["bitfinex","ETHUSD",1718738465760,0.91712606,3402.9,3402.2,2.93925]
["bitfinex","ETHUSD",1718738465761,3.5502601,3402.7,3402.2,2.93925]
["bitfinex","ETHUSD",1718738465947,2.93916,3402.4,3402.1,2.93935]
["bitfinex","ETHUSD",1718738466147,0.6114201,3402.3,3402.1,2.93935]
["bitfinex","ETHUSD",1718738467147,2.93916,3402.4,3402.1,2.93935]
["bitfinex","ETHUSD",1718738467660,2.93916,3402.4,3401.4,3.0]
["bitfinex","ETHUSD",1718738467661,2.93942,3402.1,3401.4,3.0]
["bitfinex","ETHUSD",1718738467872,2.731,3402.1,3401.3,2.94002]
["bitfinex","ETHUSD",1718738468169,0.6114201,3402.0,3401.7,2.93968]
["bitfinex","ETHUSD",1718738468461,1.52854616,3402.3,3402.2,5.87854]
["bitfinex","ETHUSD",1718738468759,2.93884,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1718738468961,2.93875,3402.8,3402.0,0.80815855]
["bitfinex","ETHUSD",1718738469165,2.93875,3402.8,3402.0,2.93942]
["bitfinex","ETHUSD",1718738469166,2.93911,3402.4,3402.0,2.93942]
["bitfinex","ETHUSD",1718738469329,2.93903,3402.5,3402.1,0.55]
["bitfinex","ETHUSD",1718738469664,0.881679,3402.5,3401.4,3.0]
["bitfinex","ETHUSD",1718738469827,2.93953,3401.9,3401.5,2.93981]
["bitfinex","ETHUSD",1718738470025,2.9391,3402.4,3401.3,2.94004]
["bitfinex","ETHUSD",1718738470266,2.9391,3402.4,3401.1,2.94021]
["bitfinex","ETHUSD",1718738470267,2.93995,3401.5,3401.1,2.94021]
["bitfinex","ETHUSD",1718738470476,2.93979,3401.6,3401.2,2.94006]
["bitfinex","ETHUSD",1718738470629,2.93996,3401.4,3401.1,2.94019]
["bitfinex","ETHUSD",1718738470963,2.93971,3401.7,3401.3,2.93997]
["bitfinex","ETHUSD",1718738471136,2.93971,3401.7,3401.4,2.93994]
["bitfinex","ETHUSD",1718738471338,10.30938,3402.1,3400.8,2.84]
["bitfinex","ETHUSD",1718738471339,7.37,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1718738471536,3.49352606,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1718738471537,0.6114201,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1718738471736,7.37,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1718738471985,7.37,3402.7,3402.6,5.87784]
["bitfinex","ETHUSD",1718738472478,5.58964,3403.4,3402.6,5.87784]
["bitfinex","ETHUSD",1718738472479,2.7019,3403.9,3402.6,4.370607]
["bitfinex","ETHUSD",1718738472762,2.93782,3403.9,3403.4,2.93822]
["bitfinex","ETHUSD",1718738472928,2.7019,3404.3,3403.5,0.55]
["bitfinex","ETHUSD",1718738473131,0.6114201,3404.5,3404.3,5.87492]
["bitfinex","ETHUSD",1718738473347,11.59556998,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1718738473348,7.37,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1718738473564,7.37,3404.9,3404.7,2.93706]
["bitfinex","ETHUSD",1718738473733,7.37,3404.9,3404.5,2.93724]
["bitfinex","ETHUSD",1718738473940,8.400671,3404.9,3404.5,2.93724]
["bitfinex","ETHUSD",1718738474159,8.400671,3404.9,3404.6,2.93719]
["bitfinex","ETHUSD",1718738474565,8.400671,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1718738474772,8.400671,3404.9,3404.5,2.93728]
["bitfinex","ETHUSD",1718738474987,7.37,3404.9,3404.4,0.55]
["bitfinex","ETHUSD",1718738475146,0.6114201,3405.2,3405.0,2.93683]
["bitfinex","ETHUSD",1718738475465,0.6114201,3405.6,3404.9,2.9369]
["bitfinex","ETHUSD",1718738475788,0.88985462,3405.5,3405.0,2.93678]
["bitfinex","ETHUSD",1718738476073,0.88985462,3405.5,3404.8,2.93697]
["bitfinex","ETHUSD",1718738476295,0.15012747,3405.4,3404.8,2.93697]
["bitfinex","ETHUSD",1718738476733,0.15012747,3405.4,3405.1,2.93673]
["bitfinex","ETHUSD",1718738477152,0.15012747,3405.4,3404.6,2.93717]
["bitfinex","ETHUSD",1718738477153,3.08664747,3405.4,3404.8,2.93699]
["bitfinex","ETHUSD",1718738477396,3.08664747,3405.4,3404.6,2.93717]
["bitfinex","ETHUSD",1718738477678,3.08664747,3405.4,3404.7,0.55]
["bitfinex","ETHUSD",1718738478062,3.08664747,3405.4,3404.9,2.93687]
["bitfinex","ETHUSD",1718738478383,3.08664747,3405.4,3405.1,2.93676]
["bitfinex","ETHUSD",1718738478384,0.15012747,3405.4,3405.1,2.93676]
["bitfinex","ETHUSD",1718738478548,1.50127472,3405.5,3405.2,2.93666]
["bitfinex","ETHUSD",1718738478748,2.93696,3404.9,3404.0,2.93764]
["bitfinex","ETHUSD",1718738478953,2.93678,3405.1,3403.4,2.93815]
["bitfinex","ETHUSD",1718738478954,2.5807,3405.1,3403.7,2.93789]
["bitfinex","ETHUSD",1718738479171,2.9373,3404.5,3403.8,2.93782]
["bitfinex","ETHUSD",1718738479477,2.93746,3404.3,3403.8,2.93782]
["bitfinex","ETHUSD",1718738479687,2.93742,3404.4,3403.9,2.93778]
["bitfinex","ETHUSD",1718738479888,0.64860501,3404.3,3404.0,2.93769]
["bitfinex","ETHUSD",1718738480253,0.64860501,3404.3,3403.6,2.93802]
["bitfinex","ETHUSD",1718738480450,2.5807,3405.1,3403.3,1.766]
["bitfinex","ETHUSD",1718738480451,0.6114201,3404.6,3403.3,1.766]
["bitfinex","ETHUSD",1718738480652,0.91712606,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1718738480653,0.6114201,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1718738480866,4.70757331,3404.8,3404.1,2.9376]
["bitfinex","ETHUSD",1718738481145,2.93729,3404.5,3404.1,2.9376]
["bitfinex","ETHUSD",1718738481405,2.93729,3404.5,3403.9,2.93777]
["bitfinex","ETHUSD",1718738481559,2.93769,3404.1,3403.7,2.93797]
["bitfinex","ETHUSD",1718738481754,2.93769,3404.1,3403.6,2.93805]
["bitfinex","ETHUSD",1718738481755,2.93754,3404.2,3403.8,2.93789]
["bitfinex","ETHUSD",1718738481955,1.26000211,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1718738482200,3.85434606,3404.6,3404.1,2.93756]
["bitfinex","ETHUSD",1718738482201,0.6114201,3404.6,3404.1,2.93756]
["bitfinex","ETHUSD",1718738482489,0.6114201,3404.6,3403.4,2.93822]
["bitfinex","ETHUSD",1718738482490,7.37,3404.7,3404.4,2.93733]
["bitfinex","ETHUSD",1718738482711,4.70751331,3404.8,3403.9,2.93777]
["bitfinex","ETHUSD",1718738482918,2.93731,3404.5,3404.0,2.93763]
["bitfinex","ETHUSD",1718738483058,2.93731,3404.5,3404.0,3.48763]
["bitfinex","ETHUSD",1718738483377,3.5487301,3404.5,3404.0,3.48763]
["bitfinex","ETHUSD",1718738483580,0.6114201,3404.5,3404.1,2.9376]
["bitfinex","ETHUSD",1718738483778,1.43520765,3404.5,3404.2,0.55]
["bitfinex","ETHUSD",1718738484090,4.37250765,3404.5,3404.2,0.55]
["bitfinex","ETHUSD",1718738484289,4.37250765,3404.5,3404.0,3.48769]
["bitfinex","ETHUSD",1718738485090,1.43520765,3404.5,3404.2,2.93754]
["bitfinex","ETHUSD",1718738485471,0.6114201,3404.6,3404.3,2.93744]
["bitfinex","ETHUSD",1718738485665,4.44293524,3404.7,3404.3,2.93744]
["bitfinex","ETHUSD",1718738485867,4.44293524,3404.7,3403.3,4.70424]
["bitfinex","ETHUSD",1718738485868,2.93737,3404.4,3403.5,2.93814]
["bitfinex","ETHUSD",1718738486071,2.93747,3404.3,3403.9,10.0]
["bitfinex","ETHUSD",1718738486584,2.93747,3404.3,3403.9,12.93779]
["bitfinex","ETHUSD",1718738487185,3.5488901,3404.3,3403.9,12.93779]
["bitfinex","ETHUSD",1718738487499,8.81316,3404.0,3403.9,10.0]
["bitfinex","ETHUSD",1718738487862,12.66800606,3404.0,3403.9,10.0]
["bitfinex","ETHUSD",1718738488081,14.93544369,3404.0,3403.9,8.17035348]
["bitfinex","ETHUSD",1718738488292,15.6138201,3404.0,3403.9,8.17035348]
["bitfinex","ETHUSD",1718738488500,17.74995148,3404.0,3403.9,8.17035348]
["bitfinex","ETHUSD",1718738488678,17.13884115,3404.0,3403.9,8.17035348]
["bitfinex","ETHUSD",1718738489292,15.6138201,3404.0,3403.9,8.17035348]
["bitfinex","ETHUSD",1718738489790,15.6138201,3404.0,3403.9,3.74203131]
["bitfinex","ETHUSD",1718738489999,21.11059869,3404.0,3403.9,1.00753131]
["bitfinex","ETHUSD",1718738490194,2.93897,3402.6,3402.0,2.93944]
["bitfinex","ETHUSD",1718738490566,2.93903,3402.5,3402.0,2.93944]
["bitfinex","ETHUSD",1718738490765,2.93902,3402.5,3402.0,2.93944]
["bitfinex","ETHUSD",1718738490973,2.93885,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1718738491176,3.54865456,3402.8,3402.5,2.93894]
["bitfinex","ETHUSD",1718738491177,0.60982456,3402.8,3402.5,2.93894]
["bitfinex","ETHUSD",1718738491477,2.93908,3402.5,3402.0,2.93939]
["bitfinex","ETHUSD",1718738491676,2.93936,3402.1,3401.7,2.93962]
["bitfinex","ETHUSD",1718738491859,2.93908,3402.5,3401.9,2.9395]
["bitfinex","ETHUSD",1718738491860,2.9391,3402.4,3401.9,2.9395]
["bitfinex","ETHUSD",1718738492060,2.93893,3402.6,3402.1,2.93933]
["bitfinex","ETHUSD",1718738492481,2.9391,3402.5,3401.9,0.29395]
["bitfinex","ETHUSD",1718738492701,2.9391,3402.5,3401.7,2.93964]
["bitfinex","ETHUSD",1718738492702,2.93934,3402.2,3401.7,2.93964]
["bitfinex","ETHUSD",1718738492900,2.9391,3402.4,3402.0,2.93943]
["bitfinex","ETHUSD",1718738493210,2.93911,3402.4,3401.9,5.87897]
["bitfinex","ETHUSD",1718738493409,2.93911,3402.4,3402.0,2.93943]
["bitfinex","ETHUSD",1718738493574,2.93893,3402.6,3401.8,4.077533]
["bitfinex","ETHUSD",1718738493781,2.93928,3402.2,3401.8,4.077533]
["bitfinex","ETHUSD",1718738493991,2.93911,3402.4,3401.9,2.93946]
["bitfinex","ETHUSD",1718738494808,2.93929,3402.2,3401.8,3.48959]
["bitfinex","ETHUSD",1718738494971,2.93938,3402.1,3401.7,2.9397]
["bitfinex","ETHUSD",1718738495309,0.60982456,3402.8,3401.9,2.9395]
["bitfinex","ETHUSD",1718738495518,2.93874,3402.9,3402.0,0.55]
["bitfinex","ETHUSD",1718738495519,2.93884,3402.7,3402.0,0.55]
["bitfinex","ETHUSD",1718738495807,3.54841456,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1718738496101,2.93857,3403.1,3402.5,2.939]
["bitfinex","ETHUSD",1718738496269,2.93859,3403.0,3402.5,2.939]
["bitfinex","ETHUSD",1718738496471,2.93859,3403.0,3402.6,2.93892]
["bitfinex","ETHUSD",1718738497066,5.87725,3403.0,3402.4,0.55]
["bitfinex","ETHUSD",1718738497299,2.9391,3402.4,3402.1,0.55]
["bitfinex","ETHUSD",1718738497510,2.93902,3402.5,3402.1,2.93935]
["bitfinex","ETHUSD",1718738497724,2.93935,3402.2,3401.7,12.93969]
["bitfinex","ETHUSD",1718738497875,2.93937,3402.1,3401.7,12.93969]
["bitfinex","ETHUSD",1718738498399,5.8788,3402.1,3401.7,12.93969]
["bitfinex","ETHUSD",1718738498604,2.93937,3402.1,3401.7,12.93969]
["bitfinex","ETHUSD",1718738498982,2.93902,3402.5,3401.7,10.0]
["bitfinex","ETHUSD",1718738498983,5.40082,3402.5,3401.7,10.0]
["bitfinex","ETHUSD",1718738499323,2.93962,3401.8,3401.7,10.0]
["bitfinex","ETHUSD",1718738499844,2.93953,3401.9,3401.7,10.0]
["bitfinex","ETHUSD",1718738499973,2.93937,3402.1,3401.7,10.0]
["bitfinex","ETHUSD",1718738500174,2.93929,3402.2,3401.7,12.93963]
["bitfinex","ETHUSD",1718738500406,2.93929,3402.2,3401.8,2.93955]
["bitfinex","ETHUSD",1718738500594,2.93929,3402.2,3401.7,12.93969]
["bitfinex","ETHUSD",1718738500778,10.30917,3402.4,3401.7,13.80128185]
["bitfinex","ETHUSD",1718738500974,5.87863,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1718738501198,2.93927,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1718738501907,2.93927,3402.2,3401.8,3.48961]
["bitfinex","ETHUSD",1718738502213,2.93946,3402.0,3401.7,10.0]
["bitfinex","ETHUSD",1718738502438,2.93956,3401.9,3401.7,10.0]
["bitfinex","ETHUSD",1718738502573,2.93962,3401.8,3401.7,10.0]
["bitfinex","ETHUSD",1718738502912,5.87924,3401.8,3401.7,10.0]
["bitfinex","ETHUSD",1718738503116,8.81886,3401.8,3401.7,10.0]
["bitfinex","ETHUSD",1718738503271,5.87924,3401.8,3401.7,10.0]
["bitfinex","ETHUSD",1718738503910,2.93962,3401.8,3401.7,10.0]
["bitfinex","ETHUSD",1718738505173,2.93946,3402.0,3401.7,10.0]
["bitfinex","ETHUSD",1718738505574,2.93956,3401.9,3401.7,10.0]
["bitfinex","ETHUSD",1718738505795,5.87924,3401.8,3401.7,10.0]
["bitfinex","ETHUSD",1718738506418,5.87924,3401.8,3401.7,7.2655]
["bitfinex","ETHUSD",1718738506419,11.33256,3401.8,3401.7,7.2655]
["bitfinex","ETHUSD",1718738506571,21.2084703,3401.8,3401.7,6.53895001]
["bitfinex","ETHUSD",1718738506775,21.2084703,3401.8,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738507007,23.23754762,3401.8,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738507210,21.71745414,3401.8,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738507520,21.61516898,3401.8,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738507722,19.38176806,3401.8,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738508015,22.32138806,3401.8,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738508202,21.10618514,3401.8,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738508515,19.07752066,3401.8,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738508717,18.67552007,3401.8,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738508919,9.48656539,3401.8,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738509122,5.87924,3401.8,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738509322,8.81886,3401.8,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738509815,2.93962,3401.8,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738510046,5.87924,3401.8,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738510344,2.93962,3401.8,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738511142,7.37,3402.4,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738511302,2.93928,3402.2,3401.7,14.55729344]
["bitfinex","ETHUSD",1718738511503,2.93928,3402.2,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738511907,2.93952,3402.0,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738512205,2.93953,3401.9,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738512738,2.93944,3402.0,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738513060,10.30911,3402.4,3401.7,16.75085046]
["bitfinex","ETHUSD",1718738513204,2.93928,3402.2,3401.8,2.9396]
["bitfinex","ETHUSD",1718738514541,2.93937,3402.1,3401.7,16.75085046]
["bitfinex","ETHUSD",1718738514844,2.93962,3401.8,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738515059,2.93954,3401.9,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738515265,2.93962,3401.8,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738515426,2.93953,3401.9,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738515755,2.9396,3401.9,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738517168,2.93922,3402.3,3401.9,2.93952]
["bitfinex","ETHUSD",1718738517369,7.37,3402.4,3401.7,16.75079046]
["bitfinex","ETHUSD",1718738517370,10.30912,3402.4,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738517568,7.37,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1718738517867,7.37,3402.4,3401.8,4.48285967]
["bitfinex","ETHUSD",1718738518355,7.37,3402.4,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738518356,2.93935,3402.2,3401.7,16.75083046]
["bitfinex","ETHUSD",1718738518663,2.93938,3402.1,3401.7,16.75083046]
["bitfinex","ETHUSD",1718738518827,2.9392,3402.3,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738519158,7.37,3402.4,3402.2,2.93926]
["bitfinex","ETHUSD",1718738519334,10.3091,3402.4,3401.9,2.93953]
["bitfinex","ETHUSD",1718738519539,2.9392,3402.3,3401.9,2.93953]
["bitfinex","ETHUSD",1718738519751,2.9392,3402.3,3402.0,2.93944]
["bitfinex","ETHUSD",1718738519955,7.37,3402.4,3402.2,2.93924]
["bitfinex","ETHUSD",1718738520272,7.37,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1718738520443,3.54576539,3403.2,3402.3,2.93918]
["bitfinex","ETHUSD",1718738520444,7.37,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1718738520763,5.93844,3403.2,3401.7,15.19226551]
["bitfinex","ETHUSD",1718738520764,2.93879,3402.8,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738520977,2.93945,3402.0,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738521280,2.93935,3402.2,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738521438,2.93935,3402.2,3401.8,2.93959]
["bitfinex","ETHUSD",1718738521827,0.50875249,3402.5,3401.8,2.93961]
["bitfinex","ETHUSD",1718738522028,0.50875249,3402.5,3402.2,2.93923]
["bitfinex","ETHUSD",1718738522029,3.0,3402.5,3402.2,2.93923]
["bitfinex","ETHUSD",1718738522253,3.0,3402.5,3402.0,2.93943]
["bitfinex","ETHUSD",1718738522254,2.93901,3402.5,3401.9,2.93953]
["bitfinex","ETHUSD",1718738522437,2.93918,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1718738522650,2.93945,3402.0,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738522854,2.93962,3401.8,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738523067,5.87924,3401.8,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738523261,0.50876715,3402.2,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738523467,2.93945,3402.0,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738523696,2.9396,3401.9,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738523982,2.93962,3401.8,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738524536,2.93954,3401.9,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738524774,3.44816408,3402.1,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738524935,2.93937,3402.1,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738525264,2.93937,3402.1,3401.7,16.75083046]
["bitfinex","ETHUSD",1718738525835,3.50879037,3402.2,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738526062,0.50879037,3402.5,3402.1,2.93936]
["bitfinex","ETHUSD",1718738526262,3.0,3402.5,3402.1,2.93936]
["bitfinex","ETHUSD",1718738526569,4.83010816,3402.5,3402.1,2.93936]
["bitfinex","ETHUSD",1718738526740,2.93926,3402.3,3401.8,2.9396]
["bitfinex","ETHUSD",1718738526940,2.93919,3402.3,3401.9,2.93952]
["bitfinex","ETHUSD",1718738527141,2.93919,3402.3,3402.0,2.93944]
["bitfinex","ETHUSD",1718738528570,1.11606812,3402.4,3401.7,16.75083046]
["bitfinex","ETHUSD",1718738528571,1.11606812,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1718738528749,7.37,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1718738528955,0.50867015,3402.9,3402.8,5.8775]
["bitfinex","ETHUSD",1718738529140,0.50867015,3402.9,3402.5,0.55]
["bitfinex","ETHUSD",1718738529141,0.60732539,3403.3,3402.5,0.55]
["bitfinex","ETHUSD",1718738529339,0.9109358,3403.4,3402.5,0.55]
["bitfinex","ETHUSD",1718738529340,2.93843,3403.2,3402.7,2.93882]
["bitfinex","ETHUSD",1718738529647,2.93857,3403.1,3402.7,2.93882]
["bitfinex","ETHUSD",1718738529853,2.93857,3403.1,3402.8,2.93875]
["bitfinex","ETHUSD",1718738530153,2.93868,3402.9,3402.5,2.93901]
["bitfinex","ETHUSD",1718738530347,0.60732539,3403.0,3402.7,2.93882]
["bitfinex","ETHUSD",1718738530561,3.54591539,3403.0,3402.3,10.0]
["bitfinex","ETHUSD",1718738530760,2.93888,3402.7,3402.3,10.0]
["bitfinex","ETHUSD",1718738530970,2.93908,3402.5,3402.3,10.0]
["bitfinex","ETHUSD",1718738531276,6.48552539,3402.4,3402.3,10.0]
["bitfinex","ETHUSD",1718738531473,2.9391,3402.4,3402.3,10.0]
["bitfinex","ETHUSD",1718738531672,3.8500358,3402.4,3402.3,10.0]
["bitfinex","ETHUSD",1718738532168,2.9391,3402.4,3402.3,10.0]
["bitfinex","ETHUSD",1718738532368,8.04565106,3402.4,3402.3,10.0]
["bitfinex","ETHUSD",1718738532583,10.48558175,3402.4,3402.3,10.0]
["bitfinex","ETHUSD",1718738532746,13.93343031,3402.4,3402.3,10.0]
["bitfinex","ETHUSD",1718738532946,10.99433031,3402.4,3402.3,10.0]
["bitfinex","ETHUSD",1718738533554,9.47602764,3402.4,3402.3,10.0]
["bitfinex","ETHUSD",1718738535081,18.35427223,3402.4,3402.3,10.0]
["bitfinex","ETHUSD",1718738535282,15.69116677,3402.4,3402.3,10.0]
["bitfinex","ETHUSD",1718738535645,15.41517223,3402.4,3402.3,10.0]
["bitfinex","ETHUSD",1718738536975,18.35427223,3402.4,3402.3,10.0]
["bitfinex","ETHUSD",1718738537179,20.47989597,3402.4,3402.3,10.0]
["bitfinex","ETHUSD",1718738537355,18.63026677,3402.4,3402.3,10.0]
["bitfinex","ETHUSD",1718738537555,21.56936677,3402.4,3402.3,7.27274724]
["bitfinex","ETHUSD",1718738538975,18.63026677,3402.4,3402.3,7.27274724]
["bitfinex","ETHUSD",1718738539178,2.9881,3402.3,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738539379,17.6862,3401.8,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738539579,22.62396751,3401.8,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738539767,23.60801149,3401.8,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738539966,26.13290831,3401.8,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738540154,23.60801149,3401.8,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738540363,26.8134163,3401.8,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738540669,26.13194769,3401.8,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738540865,23.60801149,3401.8,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738541071,30.01881315,3401.8,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738541255,32.54271077,3401.8,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738541652,32.54206129,3401.8,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738541852,30.01881315,3401.8,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738542053,32.54213364,3401.8,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738542274,30.01881315,3401.8,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738542885,26.8134163,3401.8,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738543053,23.60801149,3401.8,3401.7,13.81115046]
["bitfinex","ETHUSD",1718738544088,23.60801149,3401.8,3401.7,13.43782046]
["bitfinex","ETHUSD",1718738544383,26.12920589,3401.8,3401.7,13.43782046]
["bitfinex","ETHUSD",1718738544686,32.54000755,3401.8,3401.7,10.70981842]
["bitfinex","ETHUSD",1718738545118,30.01881315,3401.8,3401.7,10.70981842]
["bitfinex","ETHUSD",1718738545383,36.92023454,3401.8,3401.7,10.70981842]
["bitfinex","ETHUSD",1718738545589,37.64660943,3401.8,3401.7,10.70981842]
["bitfinex","ETHUSD",1718738545791,30.39477054,3401.8,3401.7,10.70981842]
["bitfinex","ETHUSD",1718738546013,33.33439054,3401.8,3401.7,10.70981842]
["bitfinex","ETHUSD",1718738546309,36.89639054,3401.8,3401.7,10.70981842]
["bitfinex","ETHUSD",1718738546455,3.2261,3401.0,3399.4,3.2996]
["bitfinex","ETHUSD",1718738546651,0.6093005,3399.9,3399.4,3.2996]
["bitfinex","ETHUSD",1718738546849,2.94117,3400.0,3399.4,3.2996]
["bitfinex","ETHUSD",1718738546850,2.94135,3399.8,3399.4,3.2996]
["bitfinex","ETHUSD",1718738547094,2.94135,3399.8,3399.5,1.011743]
["bitfinex","ETHUSD",1718738548590,3.5505705,3399.9,3399.5,1.011743]
["bitfinex","ETHUSD",1718738548756,2.94136,3399.8,3399.5,1.011743]
["bitfinex","ETHUSD",1718738549152,0.6093005,3399.9,3399.4,3.2996]
["bitfinex","ETHUSD",1718738549356,2.94159,3399.6,3399.4,3.2996]
["bitfinex","ETHUSD",1718738550179,2.9416,3399.5,3399.4,3.2996]
["bitfinex","ETHUSD",1718738550505,2.94137,3399.8,3399.4,3.2996]
["bitfinex","ETHUSD",1718738551118,0.6093005,3399.9,3399.4,4.217916]
["bitfinex","ETHUSD",1718738551396,2.94118,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1718738552100,0.6093005,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1718738552269,0.6093005,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1718738552471,7.9793005,3400.6,3399.8,2.94134]
["bitfinex","ETHUSD",1718738552696,2.94075,3400.5,3400.0,2.94116]
["bitfinex","ETHUSD",1718738552900,2.94075,3400.5,3400.0,3.52941]
["bitfinex","ETHUSD",1718738553084,3.5498505,3400.8,3400.3,2.9409]
["bitfinex","ETHUSD",1718738553286,2.94055,3400.8,3400.3,2.9409]
["bitfinex","ETHUSD",1718738553488,2.94055,3400.8,3400.2,2.94099]
["bitfinex","ETHUSD",1718738553695,2.94058,3400.7,3400.2,4.22672]
["bitfinex","ETHUSD",1718738553985,2.94077,3400.5,3400.2,1.28573]
["bitfinex","ETHUSD",1718738554187,2.94092,3400.3,3400.1,3.4457]
["bitfinex","ETHUSD",1718738554398,2.94092,3400.3,3399.6,3.49144]
["bitfinex","ETHUSD",1718738554399,2.94092,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1718738555104,2.94115,3400.1,3399.7,3.4457]
["bitfinex","ETHUSD",1718738555474,2.94101,3400.2,3399.7,6.38711]
["bitfinex","ETHUSD",1718738555970,2.94109,3400.1,3399.7,3.4457]
["bitfinex","ETHUSD",1718738556172,2.94111,3400.1,3399.3,6.38746]
["bitfinex","ETHUSD",1718738556379,3.5501405,3400.4,3399.7,2.94143]
["bitfinex","ETHUSD",1718738556607,3.5501405,3400.4,3399.4,0.638746]
["bitfinex","ETHUSD",1718738556608,2.94081,3400.5,3399.9,2.94119]
["bitfinex","ETHUSD",1718738556792,0.6093005,3400.6,3400.1,3.4382]
["bitfinex","ETHUSD",1718738556994,2.94058,3400.7,3400.3,2.94084]
["bitfinex","ETHUSD",1718738557181,2.94058,3400.7,3400.2,2.94098]
["bitfinex","ETHUSD",1718738558105,2.94048,3400.8,3400.2,2.94096]
["bitfinex","ETHUSD",1718738558405,2.94048,3400.8,3400.3,2.9409]
["bitfinex","ETHUSD",1718738559174,2.94053,3400.8,3400.3,2.94091]
["bitfinex","ETHUSD",1718738559990,2.94057,3400.7,3400.2,3.9024179]
["bitfinex","ETHUSD",1718738560202,2.94049,3400.8,3400.3,2.9409]
["bitfinex","ETHUSD",1718738560753,0.6093005,3401.0,3400.2,2.94099]
["bitfinex","ETHUSD",1718738560901,2.94042,3400.9,3400.4,2.94082]
["bitfinex","ETHUSD",1718738561106,7.9793005,3401.1,3400.6,2.94065]
["bitfinex","ETHUSD",1718738561352,1.21860101,3401.4,3400.8,3.4718]
["bitfinex","ETHUSD",1718738561353,0.6093005,3401.4,3400.8,3.4718]
["bitfinex","ETHUSD",1718738561559,7.37,3401.6,3401.4,2.93994]
["bitfinex","ETHUSD",1718738561695,2.93987,3401.6,3401.1,2.94015]
["bitfinex","ETHUSD",1718738561898,2.93981,3401.6,3401.1,2.94015]
["bitfinex","ETHUSD",1718738562246,2.93997,3401.4,3400.9,3.49037]
["bitfinex","ETHUSD",1718738562396,0.6093005,3401.7,3400.7,2.94055]
["bitfinex","ETHUSD",1718738562397,2.93988,3401.5,3400.7,2.94055]
["bitfinex","ETHUSD",1718738562732,2.93988,3401.5,3400.6,2.94064]
["bitfinex","ETHUSD",1718738562733,2.93999,3401.4,3401.0,2.9403]
["bitfinex","ETHUSD",1718738563101,3.5491605,3401.6,3401.1,2.94021]
["bitfinex","ETHUSD",1718738563318,2.93998,3401.4,3400.9,2.94038]
["bitfinex","ETHUSD",1718738563519,2.9399,3401.5,3401.0,2.94029]
["bitfinex","ETHUSD",1718738563832,3.5490105,3401.7,3401.1,2.9402]
["bitfinex","ETHUSD",1718738563997,0.6093005,3401.7,3401.4,2.93988]
["bitfinex","ETHUSD",1718738564334,2.93971,3401.7,3401.3,2.94003]
["bitfinex","ETHUSD",1718738564509,2.93971,3401.7,3401.3,2.94005]
["bitfinex","ETHUSD",1718738565102,2.93971,3401.7,3401.3,2.94002]
["bitfinex","ETHUSD",1718738565530,2.9398,3401.6,3400.6,0.641244]
["bitfinex","ETHUSD",1718738565728,2.9398,3401.6,3398.7,0.61542185]
["bitfinex","ETHUSD",1718738565729,2.94021,3401.2,3400.7,4.1959264]
["bitfinex","ETHUSD",1718738565930,2.94021,3401.2,3400.7,2.94055]
["bitfinex","ETHUSD",1718738566463,2.94021,3401.2,3400.7,5.8811]
["bitfinex","ETHUSD",1718738566605,1.21860101,3401.7,3400.5,2.94071]
["bitfinex","ETHUSD",1718738566606,0.6093005,3401.8,3401.4,2.93996]
["bitfinex","ETHUSD",1718738566801,2.93954,3401.9,3401.4,2.93996]
["bitfinex","ETHUSD",1718738567416,7.9793005,3402.1,3401.9,2.93953]
["bitfinex","ETHUSD",1718738567639,7.9793005,3402.1,3401.4,0.926833]
["bitfinex","ETHUSD",1718738567640,0.6093005,3402.3,3402.0,2.93944]
["bitfinex","ETHUSD",1718738567825,0.6093005,3402.4,3402.1,2.93929]
["bitfinex","ETHUSD",1718738568027,10.30895,3402.6,3402.1,2.93929]
["bitfinex","ETHUSD",1718738568742,10.30895,3402.6,3402.2,2.93926]
["bitfinex","ETHUSD",1718738569265,10.30895,3402.6,3402.1,2.93935]
["bitfinex","ETHUSD",1718738569714,7.37,3402.6,3402.3,2.93917]
["bitfinex","ETHUSD",1718738570034,7.37,3402.6,3402.4,2.93903]
["bitfinex","ETHUSD",1718738570642,0.6093005,3403.1,3402.9,2.93863]
["bitfinex","ETHUSD",1718738570806,7.9793005,3403.4,3402.1,3.5102]
["bitfinex","ETHUSD",1718738571001,0.6093005,3403.4,3403.0,2.93858]
["bitfinex","ETHUSD",1718738571224,0.6093005,3403.6,3403.2,2.9384]
["bitfinex","ETHUSD",1718738571420,0.6093005,3403.7,3403.0,2.9385]
["bitfinex","ETHUSD",1718738571645,0.6093005,3403.6,3403.0,2.93849]
["bitfinex","ETHUSD",1718738571842,5.93814,3403.6,3403.0,2.93849]
["bitfinex","ETHUSD",1718738572142,3.6093005,3403.6,3403.1,2.93848]
["bitfinex","ETHUSD",1718738572355,2.93798,3403.7,3403.2,2.93834]
["bitfinex","ETHUSD",1718738572559,5.93807,3403.6,3403.1,2.93848]
["bitfinex","ETHUSD",1718738573137,2.93816,3403.5,3402.8,2.93874]
["bitfinex","ETHUSD",1718738573338,2.93832,3403.3,3402.8,2.93874]
["bitfinex","ETHUSD",1718738573535,5.93808,3403.6,3403.1,2.93849]
["bitfinex","ETHUSD",1718738574057,5.93806,3403.6,3403.0,2.93857]
["bitfinex","ETHUSD",1718738574274,2.93825,3403.4,3402.9,2.93866]
["bitfinex","ETHUSD",1718738574454,2.93824,3403.4,3403.0,2.93857]
["bitfinex","ETHUSD",1718738574979,2.93816,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1718738575346,2.93826,3403.4,3402.9,2.93865]
["bitfinex","ETHUSD",1718738575495,5.93807,3403.6,3403.0,2.93855]
["bitfinex","ETHUSD",1718738575496,2.93816,3403.5,3403.0,2.93855]
["bitfinex","ETHUSD",1718738575660,2.93816,3403.5,3403.0,12.93855]
["bitfinex","ETHUSD",1718738575861,3.0,3403.6,3403.1,2.93848]
["bitfinex","ETHUSD",1718738576103,5.93809,3403.6,3403.1,2.93848]
["bitfinex","ETHUSD",1718738576658,2.93816,3403.5,3403.0,12.93856]
["bitfinex","ETHUSD",1718738576892,3.0,3403.6,3403.0,10.0]
["bitfinex","ETHUSD",1718738577204,2.93849,3403.1,3403.0,10.0]
["bitfinex","ETHUSD",1718738577701,2.93822,3403.5,3403.0,10.0]
["bitfinex","ETHUSD",1718738577860,2.93822,3403.5,3403.0,12.93858]
["bitfinex","ETHUSD",1718738578192,3.0,3403.6,3403.3,2.93831]
["bitfinex","ETHUSD",1718738578399,2.93799,3403.7,3403.2,2.93839]
["bitfinex","ETHUSD",1718738578696,2.93799,3403.7,3403.1,2.93848]
["bitfinex","ETHUSD",1718738578697,7.9793005,3404.0,3403.1,2.93848]
["bitfinex","ETHUSD",1718738578890,5.93785,3403.9,3403.4,2.93818]
["bitfinex","ETHUSD",1718738579790,3.0,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1718738579992,3.0,3403.9,3403.6,2.93804]
["bitfinex","ETHUSD",1718738580395,3.0,3403.9,3403.5,2.93813]
["bitfinex","ETHUSD",1718738581396,2.93796,3403.8,3403.3,2.93824]
["bitfinex","ETHUSD",1718738582259,2.93782,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1718738583367,2.93791,3403.8,3403.4,2.93823]
["bitfinex","ETHUSD",1718738584262,2.938,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1718738584893,2.938,3403.7,3403.1,2.93847]
["bitfinex","ETHUSD",1718738584894,2.9381,3403.6,3403.1,2.93847]
["bitfinex","ETHUSD",1718738585312,7.37,3404.0,3403.4,2.93821]
["bitfinex","ETHUSD",1718738585478,7.37,3404.0,3403.2,2.93833]
["bitfinex","ETHUSD",1718738585479,7.37,3404.3,3403.9,2.93775]
["bitfinex","ETHUSD",1718738585679,7.37,3404.7,3403.8,2.93789]
["bitfinex","ETHUSD",1718738586013,7.37,3404.7,3403.6,3.8169]
["bitfinex","ETHUSD",1718738586159,7.37,3404.7,3404.4,2.93735]
["bitfinex","ETHUSD",1718738586776,7.37,3404.7,3404.1,2.93755]
["bitfinex","ETHUSD",1718738586777,10.30712,3404.7,3404.2,2.93747]
["bitfinex","ETHUSD",1718738587392,7.37,3404.7,3404.2,2.93747]
["bitfinex","ETHUSD",1718738587572,6.83261,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1718738587573,2.93686,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1718738587778,2.93683,3405.1,3404.6,2.93718]
["bitfinex","ETHUSD",1718738588596,2.93693,3405.0,3404.5,2.93726]
["bitfinex","ETHUSD",1718738589304,2.93672,3405.2,3404.4,2.93736]
["bitfinex","ETHUSD",1718738589305,5.87349,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1718738589618,2.9368,3405.1,3404.6,2.93719]
["bitfinex","ETHUSD",1718738590009,2.9368,3405.1,3404.4,2.93736]
["bitfinex","ETHUSD",1718738590010,2.93694,3404.9,3404.4,2.93736]
["bitfinex","ETHUSD",1718738590334,3.0,3405.3,3404.1,2.93762]
["bitfinex","ETHUSD",1718738590335,2.93728,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1718738590479,2.93749,3404.3,3403.8,2.93788]
["bitfinex","ETHUSD",1718738590675,2.93739,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1718738591091,2.93736,3404.5,3404.1,2.93762]
["bitfinex","ETHUSD",1718738591310,2.93671,3405.2,3404.2,2.93753]
["bitfinex","ETHUSD",1718738591515,3.0,3405.3,3404.3,3.48741]
["bitfinex","ETHUSD",1718738591699,3.0,3405.5,3404.7,2.9371]
["bitfinex","ETHUSD",1718738591924,3.0,3405.5,3404.4,2.93733]
["bitfinex","ETHUSD",1718738591925,2.93669,3405.2,3404.6,2.93714]
["bitfinex","ETHUSD",1718738592221,3.0,3405.5,3404.3,0.55]
["bitfinex","ETHUSD",1718738592222,2.93694,3404.9,3404.5,2.93727]
["bitfinex","ETHUSD",1718738592579,2.93678,3405.1,3404.6,2.9372]
["bitfinex","ETHUSD",1718738592807,2.93686,3405.0,3404.6,2.9372]
["bitfinex","ETHUSD",1718738593711,2.93668,3405.2,3404.4,2.93732]
["bitfinex","ETHUSD",1718738593913,2.93668,3405.2,3404.2,7.12749]
["bitfinex","ETHUSD",1718738593914,2.93677,3405.1,3404.2,7.12749]
["bitfinex","ETHUSD",1718738594129,2.93671,3405.2,3403.9,2.93779]
["bitfinex","ETHUSD",1718738594429,2.93709,3404.8,3404.1,2.93756]
["bitfinex","ETHUSD",1718738594631,2.93713,3404.7,3404.1,2.93756]
["bitfinex","ETHUSD",1718738594834,2.93713,3404.7,3404.2,2.93746]
["bitfinex","ETHUSD",1718738595031,2.93704,3404.8,3404.3,2.93745]
["bitfinex","ETHUSD",1718738595238,3.0,3405.5,3404.2,4.19]
["bitfinex","ETHUSD",1718738595473,2.93636,3405.6,3404.7,2.9371]
["bitfinex","ETHUSD",1718738595742,2.9364,3405.6,3405.0,7.12684]
["bitfinex","ETHUSD",1718738596044,2.93617,3405.8,3405.1,3.48675]
["bitfinex","ETHUSD",1718738596343,2.93634,3405.6,3405.1,3.48675]
["bitfinex","ETHUSD",1718738596701,2.93643,3405.5,3405.1,0.55]
["bitfinex","ETHUSD",1718738596901,2.93636,3405.6,3405.1,3.48675]
["bitfinex","ETHUSD",1718738597303,2.93643,3405.5,3405.1,0.55]
["bitfinex","ETHUSD",1718738597502,2.93643,3405.5,3404.7,2.93707]
["bitfinex","ETHUSD",1718738597503,2.93668,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1718738597804,2.93668,3405.3,3404.9,2.93693]
["bitfinex","ETHUSD",1718738598744,2.93668,3405.3,3404.8,2.937]
["bitfinex","ETHUSD",1718738598919,2.93623,3405.8,3405.4,2.9365]
["bitfinex","ETHUSD",1718738599119,2.93634,3405.6,3404.9,0.55]
["bitfinex","ETHUSD",1718738599341,2.93634,3405.6,3405.1,2.93675]
["bitfinex","ETHUSD",1718738599705,2.93618,3405.8,3405.3,2.93659]
["bitfinex","ETHUSD",1718738600380,2.93658,3405.4,3404.9,0.55]
["bitfinex","ETHUSD",1718738600497,2.93658,3405.4,3405.0,2.93684]
["bitfinex","ETHUSD",1718738600705,2.93645,3405.5,3405.1,2.93675]
["bitfinex","ETHUSD",1718738600909,2.93651,3405.4,3405.0,2.93684]
["bitfinex","ETHUSD",1718738601217,2.93651,3405.4,3405.0,2.93685]
["bitfinex","ETHUSD",1718738601517,7.37,3405.9,3404.9,0.55]
["bitfinex","ETHUSD",1718738601518,2.93626,3405.7,3405.2,2.93665]
["bitfinex","ETHUSD",1718738601729,7.37,3405.9,3405.3,2.93652]
["bitfinex","ETHUSD",1718738602034,7.37,3405.9,3405.1,2.93668]
["bitfinex","ETHUSD",1718738602035,7.37,3405.9,3405.2,2.93667]
["bitfinex","ETHUSD",1718738602235,7.37,3405.9,3405.6,2.93633]
["bitfinex","ETHUSD",1718738602624,7.37,3405.9,3405.4,2.93649]
["bitfinex","ETHUSD",1718738602625,10.30609,3405.9,3405.4,2.93649]
["bitfinex","ETHUSD",1718738603061,7.37,3405.9,3405.5,2.93637]
["bitfinex","ETHUSD",1718738603545,7.37,3405.9,3405.8,5.87232]
["bitfinex","ETHUSD",1718738603749,2.93566,3406.4,3405.9,2.936]
["bitfinex","ETHUSD",1718738603927,10.30558,3406.5,3406.1,2.93589]
["bitfinex","ETHUSD",1718738604250,10.30558,3406.5,3406.0,2.93597]
["bitfinex","ETHUSD",1718738604559,10.30558,3406.5,3405.8,2.93615]
["bitfinex","ETHUSD",1718738604560,2.93573,3406.3,3405.8,2.93615]
["bitfinex","ETHUSD",1718738604927,2.93582,3406.2,3405.8,2.93615]
["bitfinex","ETHUSD",1718738605148,7.37,3406.5,3406.1,2.93589]
["bitfinex","ETHUSD",1718738605313,7.37,3406.5,3406.1,2.93583]
["bitfinex","ETHUSD",1718738605510,7.37,3406.5,3406.1,0.587193]
["bitfinex","ETHUSD",1718738605716,7.37,3407.3,3407.1,2.93503]
["bitfinex","ETHUSD",1718738605915,7.37,3407.3,3407.0,2.93511]
["bitfinex","ETHUSD",1718738606152,2.93455,3407.7,3407.2,2.93496]
["bitfinex","ETHUSD",1718738606337,2.93462,3407.6,3407.1,2.93503]
["bitfinex","ETHUSD",1718738606544,10.30445,3407.8,3407.2,2.93488]
["bitfinex","ETHUSD",1718738606545,7.37,3407.8,3407.2,2.93488]
["bitfinex","ETHUSD",1718738606747,7.37,3407.8,3407.0,2.93511]
["bitfinex","ETHUSD",1718738606748,7.37,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1718738606928,2.93384,3408.5,3407.9,2.9343]
["bitfinex","ETHUSD",1718738607130,2.93366,3408.8,3408.3,2.93401]
["bitfinex","ETHUSD",1718738607428,2.93366,3408.8,3408.1,2.93418]
["bitfinex","ETHUSD",1718738607429,10.30324,3409.2,3408.1,2.93413]
["bitfinex","ETHUSD",1718738607763,2.93393,3408.4,3408.2,0.55]
["bitfinex","ETHUSD",1718738608052,2.93393,3408.4,3407.7,2.93452]
["bitfinex","ETHUSD",1718738608053,2.934,3408.4,3407.7,2.93452]
["bitfinex","ETHUSD",1718738608267,2.93373,3408.7,3407.8,0.55]
["bitfinex","ETHUSD",1718738608475,2.93373,3408.7,3407.8,3.48436]
["bitfinex","ETHUSD",1718738608772,2.93417,3408.2,3407.8,0.55]
["bitfinex","ETHUSD",1718738609060,2.93364,3408.8,3407.3,6.80741]
["bitfinex","ETHUSD",1718738609259,2.93427,3408.0,3407.4,0.55]
["bitfinex","ETHUSD",1718738609414,2.93392,3408.4,3407.4,0.55]
["bitfinex","ETHUSD",1718738609415,7.37,3408.4,3407.4,0.55]
["bitfinex","ETHUSD",1718738609621,2.93411,3408.2,3407.2,2.93494]
["bitfinex","ETHUSD",1718738609818,2.93411,3408.2,3407.3,3.48479]
["bitfinex","ETHUSD",1718738609819,2.93435,3407.9,3407.3,3.48479]
["bitfinex","ETHUSD",1718738610034,2.93433,3408.0,3407.0,2.93512]
["bitfinex","ETHUSD",1718738610358,2.93411,3408.2,3406.9,2.82]
["bitfinex","ETHUSD",1718738610359,2.93453,3407.7,3407.1,0.55]
["bitfinex","ETHUSD",1718738610578,2.93462,3407.6,3407.0,3.48505]
["bitfinex","ETHUSD",1718738610720,2.93454,3407.7,3407.2,2.93494]
["bitfinex","ETHUSD",1718738610916,2.93461,3407.6,3407.0,0.55]
["bitfinex","ETHUSD",1718738611125,7.37,3408.0,3406.7,2.93535]
["bitfinex","ETHUSD",1718738611347,2.935,3407.2,3406.7,2.93535]
["bitfinex","ETHUSD",1718738611762,2.9347,3407.5,3406.3,4.1088]
["bitfinex","ETHUSD",1718738611925,2.93549,3406.6,3406.3,4.1088]
["bitfinex","ETHUSD",1718738612130,2.93549,3406.6,3406.2,2.93581]
["bitfinex","ETHUSD",1718738612332,2.93537,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1718738612541,2.93537,3406.8,3406.4,2.93564]
["bitfinex","ETHUSD",1718738612753,7.37,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1718738612973,7.37,3407.6,3407.4,2.93478]
["bitfinex","ETHUSD",1718738613169,2.93436,3407.9,3407.4,2.93478]
["bitfinex","ETHUSD",1718738613734,2.93453,3407.7,3406.9,2.93518]
["bitfinex","ETHUSD",1718738614045,2.93444,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1718738614254,2.93453,3407.7,3407.2,3.48495]
["bitfinex","ETHUSD",1718738614439,2.93444,3407.8,3407.0,0.55]
["bitfinex","ETHUSD",1718738614642,2.93486,3407.4,3406.5,2.93554]
["bitfinex","ETHUSD",1718738614867,2.93486,3407.4,3406.6,0.55]
["bitfinex","ETHUSD",1718738615067,2.93486,3407.4,3406.7,2.93539]
["bitfinex","ETHUSD",1718738615227,2.93465,3407.6,3406.8,0.55]
["bitfinex","ETHUSD",1718738615429,2.93449,3407.8,3406.9,2.93521]
["bitfinex","ETHUSD",1718738615745,2.93478,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1718738616146,2.93478,3407.5,3406.8,3.4853]
["bitfinex","ETHUSD",1718738616666,2.93479,3407.4,3406.9,2.9352]
["bitfinex","ETHUSD",1718738616980,2.93449,3407.8,3407.2,2.93495]
["bitfinex","ETHUSD",1718738617384,2.93434,3408.0,3407.0,0.55]
["bitfinex","ETHUSD",1718738617980,2.93452,3407.8,3407.1,2.93502]
["bitfinex","ETHUSD",1718738618178,2.93452,3407.8,3407.2,0.55]
["bitfinex","ETHUSD",1718738618882,2.93487,3407.3,3406.8,2.93528]
["bitfinex","ETHUSD",1718738619044,2.93487,3407.3,3406.9,0.55]
["bitfinex","ETHUSD",1718738619243,2.93498,3407.2,3406.9,0.55]
["bitfinex","ETHUSD",1718738619449,2.93521,3406.9,3406.4,2.93564]
["bitfinex","ETHUSD",1718738619673,2.93498,3407.2,3406.4,0.783144]
["bitfinex","ETHUSD",1718738619882,7.37,3407.4,3406.4,0.783144]
["bitfinex","ETHUSD",1718738619883,10.30481,3407.4,3406.4,3.718784]
["bitfinex","ETHUSD",1718738620082,2.93514,3407.0,3406.4,3.718784]
["bitfinex","ETHUSD",1718738620272,2.93514,3407.0,3406.4,0.783144]
["bitfinex","ETHUSD",1718738620474,2.93514,3407.0,3406.4,3.718774]
["bitfinex","ETHUSD",1718738620475,2.93522,3406.9,3406.4,3.718774]
["bitfinex","ETHUSD",1718738620683,2.93514,3407.0,3405.8,3.0]
["bitfinex","ETHUSD",1718738620985,2.93514,3407.0,3405.8,2.93615]
["bitfinex","ETHUSD",1718738620986,2.93565,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1718738621161,2.93565,3406.4,3405.9,2.93607]
["bitfinex","ETHUSD",1718738621359,2.93565,3406.4,3405.7,3.9388]
["bitfinex","ETHUSD",1718738621360,2.93573,3406.3,3405.8,2.93615]
["bitfinex","ETHUSD",1718738621566,2.93555,3406.6,3406.0,2.93596]
["bitfinex","ETHUSD",1718738621762,11.4062,3407.4,3406.2,2.93582]
["bitfinex","ETHUSD",1718738621763,2.93531,3406.8,3406.2,2.93582]
["bitfinex","ETHUSD",1718738621966,2.93531,3406.8,3406.3,2.93571]
["bitfinex","ETHUSD",1718738622377,2.9354,3406.7,3406.1,3.580633]
["bitfinex","ETHUSD",1718738622575,2.93565,3406.4,3406.1,0.644733]
["bitfinex","ETHUSD",1718738622762,2.93583,3406.2,3405.8,0.57532]
["bitfinex","ETHUSD",1718738622966,2.93583,3406.2,3405.9,0.55]
["bitfinex","ETHUSD",1718738623265,2.93583,3406.2,3405.8,0.55]
["bitfinex","ETHUSD",1718738623583,2.93548,3406.6,3406.1,2.93588]
["bitfinex","ETHUSD",1718738623785,2.9357,3406.4,3405.8,0.55]
["bitfinex","ETHUSD",1718738624006,2.93577,3406.3,3405.8,0.55]
["bitfinex","ETHUSD",1718738624177,2.93577,3406.3,3405.8,3.48616]
["bitfinex","ETHUSD",1718738624389,2.93565,3406.4,3405.9,2.93605]
["bitfinex","ETHUSD",1718738624665,2.93548,3406.6,3406.0,3.48599]
["bitfinex","ETHUSD",1718738625894,2.93587,3406.2,3406.0,0.55]
["bitfinex","ETHUSD",1718738626103,2.936,3406.0,3405.8,0.55]
["bitfinex","ETHUSD",1718738626609,2.936,3406.0,3405.6,0.55]
["bitfinex","ETHUSD",1718738626895,2.936,3406.0,3405.6,4.128615]
["bitfinex","ETHUSD",1718738627468,2.93565,3406.4,3405.7,2.93623]
["bitfinex","ETHUSD",1718738627801,7.37,3406.7,3405.6,0.55]
["bitfinex","ETHUSD",1718738627970,2.93617,3405.8,3405.5,0.55]
["bitfinex","ETHUSD",1718738628172,2.93617,3405.8,3405.4,0.55]
["bitfinex","ETHUSD",1718738629509,2.93608,3405.9,3405.4,0.55]
["bitfinex","ETHUSD",1718738629665,2.93661,3405.3,3404.8,2.93702]
["bitfinex","ETHUSD",1718738629997,2.93626,3405.7,3405.0,2.93678]
["bitfinex","ETHUSD",1718738630202,2.93626,3405.7,3405.3,2.93659]
["bitfinex","ETHUSD",1718738630449,2.93626,3405.7,3405.2,2.93667]
["bitfinex","ETHUSD",1718738630552,2.93636,3405.6,3404.9,2.93693]
["bitfinex","ETHUSD",1718738630756,2.93636,3405.6,3405.0,1.1281735]
["bitfinex","ETHUSD",1718738631003,2.93636,3405.6,3405.1,0.55]
["bitfinex","ETHUSD",1718738631368,2.93636,3405.6,3405.1,3.48675]
["bitfinex","ETHUSD",1718738631570,2.93636,3405.6,3405.2,2.93668]
["bitfinex","ETHUSD",1718738632181,2.93636,3405.6,3405.1,3.48675]
["bitfinex","ETHUSD",1718738632403,7.37,3405.9,3405.2,2.93667]
["bitfinex","ETHUSD",1718738632572,2.93626,3405.7,3405.1,1.67204885]
["bitfinex","ETHUSD",1718738632883,7.37,3405.9,3405.1,0.55]
["bitfinex","ETHUSD",1718738632884,2.93644,3405.5,3405.1,0.55]
["bitfinex","ETHUSD",1718738633474,2.93625,3405.7,3405.1,3.48675]
["bitfinex","ETHUSD",1718738633669,2.93625,3405.7,3405.1,4.2845755]
["bitfinex","ETHUSD",1718738633898,2.93625,3405.7,3405.2,2.93668]
["bitfinex","ETHUSD",1718738634097,2.93644,3405.5,3405.1,1.3478255]
["bitfinex","ETHUSD",1718738634264,2.93644,3405.5,3405.1,0.55]
["bitfinex","ETHUSD",1718738634463,2.93625,3405.7,3405.1,3.48675]
["bitfinex","ETHUSD",1718738634774,2.93634,3405.6,3405.2,2.93668]
["bitfinex","ETHUSD",1718738634977,2.93645,3405.5,3405.1,0.55]
["bitfinex","ETHUSD",1718738635379,2.93626,3405.7,3405.2,2.93667]
["bitfinex","ETHUSD",1718738635585,10.30612,3405.9,3405.2,2.93667]
["bitfinex","ETHUSD",1718738635586,2.93634,3405.6,3405.2,2.93667]
["bitfinex","ETHUSD",1718738637735,7.37,3405.9,3405.4,2.9365]
["bitfinex","ETHUSD",1718738638024,10.30608,3405.9,3405.4,2.93642]
["bitfinex","ETHUSD",1718738638367,7.37,3405.9,3405.4,2.9365]
["bitfinex","ETHUSD",1718738638789,10.30611,3405.9,3405.4,2.9365]
["bitfinex","ETHUSD",1718738639607,7.37,3405.9,3405.4,2.9365]
["bitfinex","ETHUSD",1718738639811,7.37,3405.9,3405.6,2.93628]
["bitfinex","ETHUSD",1718738639974,2.93592,3406.1,3405.7,3.48625]
["bitfinex","ETHUSD",1718738640178,2.93601,3406.0,3405.4,3.9367061]
["bitfinex","ETHUSD",1718738640381,2.93601,3406.0,3405.1,2.93669]
["bitfinex","ETHUSD",1718738640382,2.93605,3406.0,3405.1,2.93669]
["bitfinex","ETHUSD",1718738640691,7.37,3406.5,3405.4,2.9365]
["bitfinex","ETHUSD",1718738640899,2.93575,3406.3,3405.8,2.93616]
["bitfinex","ETHUSD",1718738641084,7.37,3406.5,3406.1,2.93588]
["bitfinex","ETHUSD",1718738641260,7.37,3406.5,3406.0,2.93598]
["bitfinex","ETHUSD",1718738641465,7.37,3406.5,3406.1,0.55]
["bitfinex","ETHUSD",1718738642115,7.37,3407.1,3406.6,2.93546]
["bitfinex","ETHUSD",1718738642279,10.9140305,3407.5,3407.0,2.93513]
["bitfinex","ETHUSD",1718738642628,10.9140305,3407.5,3407.1,2.93503]
["bitfinex","ETHUSD",1718738642629,7.37,3407.5,3407.1,2.93503]
["bitfinex","ETHUSD",1718738642923,7.37,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1718738642924,2.93509,3407.1,3406.6,2.93546]
["bitfinex","ETHUSD",1718738643121,2.93503,3407.2,3406.6,2.93546]
["bitfinex","ETHUSD",1718738644007,0.6093005,3407.4,3407.0,2.93512]
["bitfinex","ETHUSD",1718738644242,0.6093005,3407.4,3406.8,2.93529]
["bitfinex","ETHUSD",1718738644243,2.93479,3407.4,3406.9,2.9352]
["bitfinex","ETHUSD",1718738644383,2.93488,3407.3,3406.8,2.9353]
["bitfinex","ETHUSD",1718738644583,2.93479,3407.4,3406.9,2.93519]
["bitfinex","ETHUSD",1718738644792,3.5440905,3407.4,3406.9,2.93519]
["bitfinex","ETHUSD",1718738645006,7.37,3407.5,3407.2,2.93487]
["bitfinex","ETHUSD",1718738645007,7.9793005,3407.5,3407.2,2.93487]
["bitfinex","ETHUSD",1718738645190,7.37,3407.5,3407.3,2.93486]
["bitfinex","ETHUSD",1718738645523,7.37,3407.5,3407.2,2.93487]
["bitfinex","ETHUSD",1718738645524,2.93459,3407.7,3407.2,2.93492]
["bitfinex","ETHUSD",1718738645924,2.93459,3407.7,3407.3,2.93484]
["bitfinex","ETHUSD",1718738646618,0.6093005,3407.9,3407.4,2.93478]
["bitfinex","ETHUSD",1718738646842,7.37,3408.0,3407.7,2.93452]
["bitfinex","ETHUSD",1718738647169,7.37,3408.0,3407.1,2.93501]
["bitfinex","ETHUSD",1718738647310,7.37,3408.0,3407.5,2.93462]
["bitfinex","ETHUSD",1718738647510,7.37,3408.0,3407.6,2.93459]
["bitfinex","ETHUSD",1718738647915,7.37,3408.0,3407.5,2.93463]
["bitfinex","ETHUSD",1718738648822,7.37,3408.0,3407.6,2.93456]
["bitfinex","ETHUSD",1718738649223,7.37,3408.0,3407.7,2.9345]
["bitfinex","ETHUSD",1718738649642,7.37,3408.0,3407.6,2.93456]
["bitfinex","ETHUSD",1718738649643,3.5433205,3408.3,3407.8,2.93444]
["bitfinex","ETHUSD",1718738649954,2.93402,3408.3,3407.9,2.93434]
["bitfinex","ETHUSD",1718738650365,7.9793005,3408.5,3408.0,2.93418]
["bitfinex","ETHUSD",1718738650612,0.6093005,3408.5,3408.1,2.93417]
["bitfinex","ETHUSD",1718738650755,2.93383,3408.6,3408.1,2.93417]
["bitfinex","ETHUSD",1718738650952,2.93383,3408.6,3407.6,2.93456]
["bitfinex","ETHUSD",1718738650953,2.93383,3408.6,3408.0,2.93427]
["bitfinex","ETHUSD",1718738651159,2.93402,3408.3,3407.9,2.93434]
["bitfinex","ETHUSD",1718738651338,2.93393,3408.4,3407.9,2.93434]
["bitfinex","ETHUSD",1718738651537,2.93385,3408.5,3408.0,2.93423]
["bitfinex","ETHUSD",1718738652256,2.93409,3408.3,3407.8,2.93444]
["bitfinex","ETHUSD",1718738652768,2.93409,3408.3,3407.9,2.93434]
["bitfinex","ETHUSD",1718738653075,2.93443,3407.9,3407.3,2.93486]
["bitfinex","ETHUSD",1718738653450,2.9346,3407.7,3407.2,2.93494]
["bitfinex","ETHUSD",1718738653776,2.93446,3407.8,3407.4,2.93478]
["bitfinex","ETHUSD",1718738654404,2.93446,3407.8,3407.2,2.93496]
["bitfinex","ETHUSD",1718738654405,2.93436,3407.9,3407.5,2.93469]
["bitfinex","ETHUSD",1718738654888,2.93436,3407.9,3407.4,2.93477]
["bitfinex","ETHUSD",1718738655102,0.6093005,3408.2,3407.1,2.93496]
["bitfinex","ETHUSD",1718738655103,2.93462,3407.6,3407.1,2.93496]
["bitfinex","ETHUSD",1718738655409,2.93462,3407.6,3407.2,0.55]
["bitfinex","ETHUSD",1718738655753,2.93462,3407.6,3407.2,3.48492]
["bitfinex","ETHUSD",1718738655958,10.30432,3408.0,3406.9,2.93521]
["bitfinex","ETHUSD",1718738655959,2.93487,3407.4,3406.9,2.93521]
["bitfinex","ETHUSD",1718738656189,2.93462,3407.6,3406.7,5.04938]
["bitfinex","ETHUSD",1718738656400,2.93496,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1718738656582,2.93496,3407.2,3406.5,3.31194]
["bitfinex","ETHUSD",1718738656768,2.93496,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1718738657003,2.93496,3407.2,3406.3,5.04969]
["bitfinex","ETHUSD",1718738657004,2.93543,3406.7,3406.2,2.93581]
["bitfinex","ETHUSD",1718738657204,2.93523,3406.9,3406.4,2.93564]
["bitfinex","ETHUSD",1718738658770,2.93516,3407.0,3406.2,0.39221163]
["bitfinex","ETHUSD",1718738659095,7.37,3407.1,3406.5,2.93553]
["bitfinex","ETHUSD",1718738659280,7.37,3407.1,3406.8,2.93524]
["bitfinex","ETHUSD",1718738659485,7.37,3407.1,3406.9,2.93521]
["bitfinex","ETHUSD",1718738659681,2.93497,3407.2,3406.6,3.48546]
["bitfinex","ETHUSD",1718738659897,2.93478,3407.4,3406.6,0.55]
["bitfinex","ETHUSD",1718738659898,2.93515,3407.0,3406.6,0.55]
["bitfinex","ETHUSD",1718738660186,2.93515,3407.0,3406.6,2.93547]
["bitfinex","ETHUSD",1718738660389,2.93525,3406.9,3406.1,2.93586]
["bitfinex","ETHUSD",1718738660582,2.93525,3406.9,3406.1,3.915836]
["bitfinex","ETHUSD",1718738660783,2.93505,3407.1,3406.7,2.93538]
["bitfinex","ETHUSD",1718738660998,10.30496,3407.2,3406.6,2.93541]
["bitfinex","ETHUSD",1718738661159,7.37,3407.2,3407.0,2.93508]
["bitfinex","ETHUSD",1718738661361,0.91395075,3407.6,3407.0,2.93508]
["bitfinex","ETHUSD",1718738661362,3.5439105,3407.6,3407.0,2.93508]
["bitfinex","ETHUSD",1718738661599,0.6093005,3407.6,3406.8,2.93528]
["bitfinex","ETHUSD",1718738661977,2.9348,3407.4,3406.9,2.93521]
["bitfinex","ETHUSD",1718738662175,5.86947,3407.5,3406.8,2.93528]
["bitfinex","ETHUSD",1718738662514,2.93479,3407.4,3407.0,2.93505]
["bitfinex","ETHUSD",1718738663020,2.9349,3407.3,3406.9,0.55]
["bitfinex","ETHUSD",1718738663186,3.5439205,3407.6,3407.0,2.93511]
["bitfinex","ETHUSD",1718738663395,2.93496,3407.2,3406.7,3.48537]
["bitfinex","ETHUSD",1718738664378,0.6093005,3407.4,3407.2,2.93492]
["bitfinex","ETHUSD",1718738664716,3.5439205,3407.6,3407.1,2.93503]
["bitfinex","ETHUSD",1718738664862,2.93462,3407.6,3407.1,2.93503]
["bitfinex","ETHUSD",1718738665478,7.9793005,3407.7,3407.3,2.9348]
["bitfinex","ETHUSD",1718738665695,7.9793005,3407.7,3407.1,0.587016]
["bitfinex","ETHUSD",1718738665696,7.37,3407.7,3407.1,2.701016]
["bitfinex","ETHUSD",1718738666006,7.37,3407.7,3407.5,2.93463]
["bitfinex","ETHUSD",1718738666211,7.37,3407.7,3407.5,2.93468]
["bitfinex","ETHUSD",1718738666372,7.37,3407.7,3407.5,0.64195]
["bitfinex","ETHUSD",1718738666774,7.37,3407.7,3407.5,3.57663]
["bitfinex","ETHUSD",1718738667610,7.37,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1718738668466,0.6093005,3408.3,3407.6,3.48461]
["bitfinex","ETHUSD",1718738668781,3.5432405,3408.4,3407.9,2.93434]
["bitfinex","ETHUSD",1718738668987,0.6093005,3408.3,3407.9,2.93434]
["bitfinex","ETHUSD",1718738669184,0.6093005,3408.3,3408.0,2.93426]
["bitfinex","ETHUSD",1718738669409,0.6093005,3408.3,3407.8,2.93443]
["bitfinex","ETHUSD",1718738669410,0.6093005,3408.3,3407.9,2.93434]
["bitfinex","ETHUSD",1718738669616,0.6093005,3408.3,3407.7,0.412656]
["bitfinex","ETHUSD",1718738669922,0.6093005,3408.3,3407.8,0.55]
["bitfinex","ETHUSD",1718738669923,2.9341,3408.2,3407.8,0.55]
["bitfinex","ETHUSD",1718738670124,2.93425,3408.1,3407.8,0.55]
["bitfinex","ETHUSD",1718738670371,2.93425,3408.1,3407.5,3.57663]
["bitfinex","ETHUSD",1718738670372,2.93429,3408.0,3407.6,0.55]
["bitfinex","ETHUSD",1718738670835,2.9342,3408.1,3407.6,3.48453]
["bitfinex","ETHUSD",1718738670997,2.9341,3408.2,3407.7,2.93446]
["bitfinex","ETHUSD",1718738671198,2.9341,3408.2,3407.8,0.55]
["bitfinex","ETHUSD",1718738671394,2.93401,3408.3,3407.5,2.93467]
["bitfinex","ETHUSD",1718738671620,3.5433105,3408.3,3407.5,2.93467]
["bitfinex","ETHUSD",1718738672419,2.93434,3408.0,3407.5,2.93467]
["bitfinex","ETHUSD",1718738673107,2.9342,3408.1,3407.3,2.93486]
["bitfinex","ETHUSD",1718738673311,2.93454,3407.7,3407.4,0.55]
["bitfinex","ETHUSD",1718738673635,2.93454,3407.7,3407.3,0.55]
["bitfinex","ETHUSD",1718738674430,2.9348,3407.4,3407.0,2.93506]
["bitfinex","ETHUSD",1718738674634,2.93472,3407.5,3407.0,2.93506]
["bitfinex","ETHUSD",1718738674929,7.37,3407.8,3407.2,2.93495]
["bitfinex","ETHUSD",1718738675147,10.30444,3407.8,3407.3,2.93485]
["bitfinex","ETHUSD",1718738676150,7.37,3407.8,3407.4,2.93478]
["bitfinex","ETHUSD",1718738676302,7.37,3407.8,3407.4,2.93471]
["bitfinex","ETHUSD",1718738676697,10.30444,3407.8,3407.4,2.93471]
["bitfinex","ETHUSD",1718738676932,2.93453,3407.7,3407.3,2.93485]
["bitfinex","ETHUSD",1718738677307,7.37,3407.8,3407.3,3.3174646]
["bitfinex","ETHUSD",1718738677543,0.6093005,3408.0,3407.6,2.93454]
["bitfinex","ETHUSD",1718738677702,3.84806075,3408.2,3407.6,2.93454]
["bitfinex","ETHUSD",1718738677703,3.5434905,3408.1,3407.6,2.93454]
["bitfinex","ETHUSD",1718738677903,2.93419,3408.1,3407.6,2.93454]
["bitfinex","ETHUSD",1718738678235,0.6093005,3408.1,3407.7,2.93453]
["bitfinex","ETHUSD",1718738678417,2.93411,3408.2,3407.7,5.86906]
["bitfinex","ETHUSD",1718738678611,7.9793005,3408.3,3407.9,2.93434]
["bitfinex","ETHUSD",1718738678824,7.9793005,3408.3,3407.8,2.93437]
["bitfinex","ETHUSD",1718738679139,7.9793005,3408.3,3407.9,2.93433]
["bitfinex","ETHUSD",1718738680235,7.9793005,3408.3,3408.0,2.93425]
["bitfinex","ETHUSD",1718738680839,7.9793005,3408.3,3407.7,3.869859]
["bitfinex","ETHUSD",1718738681037,7.9793005,3408.3,3407.9,2.93431]
["bitfinex","ETHUSD",1718738681208,7.37,3408.3,3408.1,2.93418]
["bitfinex","ETHUSD",1718738681409,7.37,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1718738681605,7.37,3408.3,3408.2,5.8682]
["bitfinex","ETHUSD",1718738681809,7.37,3408.3,3408.2,6.748451]
["bitfinex","ETHUSD",1718738682335,0.6093005,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1718738682844,0.6093005,3408.7,3408.5,2.93382]
["bitfinex","ETHUSD",1718738683140,0.60994736,3408.7,3408.5,2.93382]
["bitfinex","ETHUSD",1718738683335,0.60994736,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1718738683538,0.91395075,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1718738683843,0.91395075,3408.8,3408.6,2.93375]
["bitfinex","ETHUSD",1718738684303,0.91395075,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1718738685203,0.91395075,3408.8,3408.6,2.93375]
["bitfinex","ETHUSD",1718738685408,0.91395075,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1718738685838,0.91395075,3408.7,3408.5,2.93377]
["bitfinex","ETHUSD",1718738686140,0.91607918,3408.7,3408.5,2.93377]
["bitfinex","ETHUSD",1718738686349,0.91607918,3408.6,3408.5,2.93377]
["bitfinex","ETHUSD",1718738686544,0.91607918,3408.7,3408.5,3.48377]
["bitfinex","ETHUSD",1718738686714,0.91607918,3408.6,3408.1,2.93411]
["bitfinex","ETHUSD",1718738686908,0.61055645,3408.4,3408.1,2.93411]
["bitfinex","ETHUSD",1718738687132,0.61055645,3408.4,3408.2,0.55]
["bitfinex","ETHUSD",1718738687610,0.61055645,3408.3,3408.2,0.55]
["bitfinex","ETHUSD",1718738687805,0.61055645,3408.4,3408.2,0.55]
["bitfinex","ETHUSD",1718738688031,0.61055645,3408.3,3408.2,0.55]
["bitfinex","ETHUSD",1718738688310,0.91607918,3408.4,3408.2,3.48409]
["bitfinex","ETHUSD",1718738689443,0.91607918,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1718738689739,0.61077971,3408.4,3408.3,5.86802]
["bitfinex","ETHUSD",1718738689907,0.61077971,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1718738690115,0.61077971,3408.5,3408.4,5.86784]
["bitfinex","ETHUSD",1718738690321,0.61077971,3408.5,3408.4,9.35176]
["bitfinex","ETHUSD",1718738690574,0.61077971,3408.6,3408.5,5.86768]
["bitfinex","ETHUSD",1718738690846,0.61083376,3409.0,3408.5,7.36984]
["bitfinex","ETHUSD",1718738691019,1.21860101,3409.3,3408.5,7.36984]
["bitfinex","ETHUSD",1718738691020,0.61083376,3409.3,3409.2,8.79969]
["bitfinex","ETHUSD",1718738691208,0.61083376,3409.7,3409.5,2.93297]
["bitfinex","ETHUSD",1718738691414,0.91607918,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1718738691617,0.61060785,3409.7,3409.6,6.45236]
["bitfinex","ETHUSD",1718738691825,0.61060785,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1718738692227,0.61060785,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1718738692434,0.91607918,3409.9,3409.7,2.9328]
["bitfinex","ETHUSD",1718738692769,0.61027792,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1718738692942,0.91607918,3409.9,3409.7,2.9328]
["bitfinex","ETHUSD",1718738693144,0.61028288,3409.9,3409.7,2.9328]
["bitfinex","ETHUSD",1718738693857,0.61028288,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1718738694776,0.61028288,3409.9,3409.7,2.9328]
["bitfinex","ETHUSD",1718738694972,0.61028288,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1718738695275,0.61028288,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1718738695481,7.98028288,3410.2,3410.0,2.93255]
["bitfinex","ETHUSD",1718738695942,7.98028288,3410.2,3409.9,2.93263]
["bitfinex","ETHUSD",1718738696451,10.91267288,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1718738696656,0.61028288,3410.1,3409.7,2.9328]
["bitfinex","ETHUSD",1718738697157,10.91267288,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1718738697371,0.61028288,3410.1,3409.8,2.93271]
["bitfinex","ETHUSD",1718738697536,3.54267288,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1718738697880,0.61028288,3410.1,3409.8,2.93271]
["bitfinex","ETHUSD",1718738698166,7.37,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1718738698460,1.21860101,3410.9,3410.0,2.93254]
["bitfinex","ETHUSD",1718738698461,0.61028288,3410.7,3410.3,2.93222]
["bitfinex","ETHUSD",1718738698631,0.61028288,3410.8,3410.3,2.93222]
["bitfinex","ETHUSD",1718738699342,2.93195,3410.7,3410.3,2.93222]
["bitfinex","ETHUSD",1718738699776,3.54223288,3410.7,3410.3,2.93222]
["bitfinex","ETHUSD",1718738700134,2.93195,3410.7,3410.3,2.93222]
["bitfinex","ETHUSD",1718738700331,2.93284,3409.7,3409.2,2.93322]
["bitfinex","ETHUSD",1718738700613,2.93288,3409.7,3408.9,2.93348]
["bitfinex","ETHUSD",1718738700898,0.61028288,3409.8,3409.0,0.5853]
["bitfinex","ETHUSD",1718738701028,0.61028288,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1718738701235,7.37,3410.1,3409.7,2.9328]
["bitfinex","ETHUSD",1718738701433,7.37,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1718738701663,7.98028288,3410.7,3410.3,2.93223]
["bitfinex","ETHUSD",1718738701865,2.93212,3410.5,3410.1,2.93245]
["bitfinex","ETHUSD",1718738702064,2.93212,3410.5,3409.9,2.93262]
["bitfinex","ETHUSD",1718738702065,2.93212,3410.5,3410.0,2.93252]
["bitfinex","ETHUSD",1718738702232,2.93212,3410.5,3410.1,3.48245]
["bitfinex","ETHUSD",1718738702434,2.93222,3410.4,3409.9,2.93262]
["bitfinex","ETHUSD",1718738702634,2.93213,3410.5,3410.0,2.93246]
["bitfinex","ETHUSD",1718738702866,2.93221,3410.4,3410.0,2.93246]
["bitfinex","ETHUSD",1718738703378,2.93212,3410.5,3410.0,2.93246]
["bitfinex","ETHUSD",1718738704254,2.93221,3410.4,3410.0,2.93246]
["bitfinex","ETHUSD",1718738705056,2.93231,3410.3,3409.9,2.93262]
["bitfinex","ETHUSD",1718738705438,2.93263,3409.9,3409.2,5.8196]
["bitfinex","ETHUSD",1718738705649,2.93248,3410.1,3409.5,2.93296]
["bitfinex","ETHUSD",1718738705846,10.30238,3410.2,3409.8,2.93272]
["bitfinex","ETHUSD",1718738706174,7.37,3410.2,3409.9,2.9326]
["bitfinex","ETHUSD",1718738706375,2.93221,3410.4,3409.8,2.93272]
["bitfinex","ETHUSD",1718738706376,2.93231,3410.3,3409.8,2.9327]
["bitfinex","ETHUSD",1718738706743,2.93229,3410.3,3409.7,2.93279]
["bitfinex","ETHUSD",1718738706944,2.93239,3410.2,3409.6,2.93288]
["bitfinex","ETHUSD",1718738707141,2.93213,3410.5,3410.0,2.93247]
["bitfinex","ETHUSD",1718738707378,2.93213,3410.5,3410.0,2.93248]
["bitfinex","ETHUSD",1718738707682,10.30195,3410.7,3410.0,2.93248]
["bitfinex","ETHUSD",1718738707683,7.37,3410.7,3410.3,2.93222]
["bitfinex","ETHUSD",1718738707860,10.30195,3410.7,3410.3,2.93222]
["bitfinex","ETHUSD",1718738708046,2.93203,3410.6,3410.2,2.93236]
["bitfinex","ETHUSD",1718738708375,7.37,3410.7,3409.6,5.8235707]
["bitfinex","ETHUSD",1718738708376,2.93216,3410.5,3410.1,2.93245]
["bitfinex","ETHUSD",1718738708568,7.37,3410.7,3409.7,0.58235707]
["bitfinex","ETHUSD",1718738708772,7.37,3410.7,3410.4,2.93217]
["bitfinex","ETHUSD",1718738709656,19.37619,3411.0,3410.3,2.93221]
["bitfinex","ETHUSD",1718738709657,4.0645,3411.0,3410.3,2.93221]
["bitfinex","ETHUSD",1718738709845,7.37,3411.2,3410.7,2.93188]
["bitfinex","ETHUSD",1718738710190,7.37,3411.2,3411.0,2.93161]
["bitfinex","ETHUSD",1718738710423,7.37,3411.2,3410.7,0.641404]
["bitfinex","ETHUSD",1718738710424,0.61028288,3411.4,3410.8,2.9318]
["bitfinex","ETHUSD",1718738710546,7.37,3411.7,3411.2,2.93145]
["bitfinex","ETHUSD",1718738710780,7.37,3411.7,3411.0,5.86328]
["bitfinex","ETHUSD",1718738710781,2.93125,3411.6,3411.0,5.86328]
["bitfinex","ETHUSD",1718738711047,10.30109,3411.7,3411.2,2.93149]
["bitfinex","ETHUSD",1718738711318,7.37,3411.7,3410.7,2.93189]
["bitfinex","ETHUSD",1718738711526,2.93134,3411.4,3410.9,2.93176]
["bitfinex","ETHUSD",1718738711678,7.98028288,3411.7,3410.7,3.51829]
["bitfinex","ETHUSD",1718738711679,7.37,3411.7,3411.1,2.9316]
["bitfinex","ETHUSD",1718738712077,7.37,3411.7,3411.3,2.93139]
["bitfinex","ETHUSD",1718738712325,7.37,3411.7,3411.2,2.93144]
["bitfinex","ETHUSD",1718738712638,7.37,3411.7,3410.3,3.7728]
["bitfinex","ETHUSD",1718738712916,2.93127,3411.5,3411.0,2.93168]
["bitfinex","ETHUSD",1718738713477,7.37,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1718738713682,10.3011,3411.7,3411.2,2.93144]
["bitfinex","ETHUSD",1718738713876,10.3011,3411.7,3411.3,2.93142]
["bitfinex","ETHUSD",1718738714117,3.9107,3411.6,3410.6,2.114]
["bitfinex","ETHUSD",1718738714332,2.9313,3411.5,3410.2,2.93236]
["bitfinex","ETHUSD",1718738714544,2.93168,3411.1,3410.5,2.93205]
["bitfinex","ETHUSD",1718738714821,2.9317,3411.0,3410.5,2.93205]
["bitfinex","ETHUSD",1718738715032,2.9316,3411.1,3410.2,0.682126]
["bitfinex","ETHUSD",1718738715178,2.93203,3410.7,3410.0,2.93253]
["bitfinex","ETHUSD",1718738715382,2.93195,3410.7,3410.1,2.93244]
["bitfinex","ETHUSD",1718738715677,2.93215,3410.5,3410.0,2.93253]
["bitfinex","ETHUSD",1718738716013,2.93218,3410.5,3410.0,2.93252]
["bitfinex","ETHUSD",1718738716398,2.93218,3410.5,3410.1,0.55]
["bitfinex","ETHUSD",1718738716710,2.93173,3411.0,3410.1,3.48244]
["bitfinex","ETHUSD",1718738716909,2.93175,3411.0,3410.4,2.93219]
["bitfinex","ETHUSD",1718738717080,2.93175,3411.0,3410.5,3.48204]
["bitfinex","ETHUSD",1718738717280,0.50745443,3411.5,3410.5,6.41409]
["bitfinex","ETHUSD",1718738717494,2.93167,3411.1,3410.6,2.93202]
["bitfinex","ETHUSD",1718738717818,2.9317,3411.0,3410.7,0.55]
["bitfinex","ETHUSD",1718738718009,2.93186,3410.8,3410.5,0.55]
["bitfinex","ETHUSD",1718738718180,2.93186,3410.8,3410.4,0.55]
["bitfinex","ETHUSD",1718738718381,3.43872413,3411.5,3409.9,2.93255]
["bitfinex","ETHUSD",1718738718611,2.93169,3411.0,3409.8,2.9327]
["bitfinex","ETHUSD",1718738718792,0.61028288,3411.2,3410.1,2.93245]
["bitfinex","ETHUSD",1718738719121,2.93212,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1718738719320,2.93221,3410.4,3409.8,0.67200083]
["bitfinex","ETHUSD",1718738719519,2.93235,3410.3,3409.9,1.03721108]
["bitfinex","ETHUSD",1718738719879,2.93235,3410.3,3410.0,0.55]
["bitfinex","ETHUSD",1718738720216,7.37,3411.5,3410.4,3.8922]
["bitfinex","ETHUSD",1718738720435,7.37,3411.8,3410.9,2.9317]
["bitfinex","ETHUSD",1718738720584,2.93136,3411.4,3410.7,2.93193]
["bitfinex","ETHUSD",1718738720797,2.93146,3411.3,3410.8,0.55]
["bitfinex","ETHUSD",1718738721163,2.93135,3411.4,3410.9,2.93175]
["bitfinex","ETHUSD",1718738721301,0.50737504,3411.7,3410.9,2.93175]
["bitfinex","ETHUSD",1718738721302,0.50737504,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1718738721501,4.14926101,3412.2,3411.5,2.93124]
["bitfinex","ETHUSD",1718738721502,2.93066,3412.2,3411.5,2.93124]
["bitfinex","ETHUSD",1718738721820,2.93066,3412.2,3411.3,2.93142]
["bitfinex","ETHUSD",1718738721821,0.50730207,3412.2,3411.6,2.93113]
["bitfinex","ETHUSD",1718738722015,0.50730207,3412.2,3411.8,2.93093]
["bitfinex","ETHUSD",1718738722216,7.87728193,3412.3,3411.8,2.93093]
["bitfinex","ETHUSD",1718738722816,7.37,3412.3,3411.3,0.737371]
["bitfinex","ETHUSD",1718738723019,7.37,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1718738723234,7.37,3412.3,3412.2,5.86132]
["bitfinex","ETHUSD",1718738723440,0.50727588,3412.9,3412.7,2.93015]
["bitfinex","ETHUSD",1718738723728,0.50727588,3412.9,3412.2,4.803708]
["bitfinex","ETHUSD",1718738723729,7.37,3413.4,3412.9,2.93]
["bitfinex","ETHUSD",1718738723929,10.80674887,3413.4,3412.8,2.93014]
["bitfinex","ETHUSD",1718738724131,10.80674887,3413.4,3412.5,2.93037]
["bitfinex","ETHUSD",1718738724132,10.80674887,3413.4,3412.9,2.93005]
["bitfinex","ETHUSD",1718738724309,4.0818,3413.3,3411.9,2.93089]
["bitfinex","ETHUSD",1718738724494,2.72428288,3413.2,3411.9,2.93089]
["bitfinex","ETHUSD",1718738724701,2.93045,3412.5,3411.4,2.93132]
["bitfinex","ETHUSD",1718738725005,0.61028288,3413.1,3411.3,2.93143]
["bitfinex","ETHUSD",1718738725006,2.93078,3412.1,3411.3,2.93143]
["bitfinex","ETHUSD",1718738725206,2.93083,3412.0,3411.5,2.93125]
["bitfinex","ETHUSD",1718738725418,0.61028288,3412.9,3412.6,2.93031]
["bitfinex","ETHUSD",1718738725621,2.92971,3413.3,3412.3,2.93055]
["bitfinex","ETHUSD",1718738725840,2.92999,3413.0,3411.8,2.93099]
["bitfinex","ETHUSD",1718738726024,2.93033,3412.6,3411.6,2.93111]
["bitfinex","ETHUSD",1718738726223,2.93016,3412.8,3412.2,2.9306]
["bitfinex","ETHUSD",1718738726423,1.11740833,3413.2,3411.5,2.93119]
["bitfinex","ETHUSD",1718738726424,2.93004,3413.0,3411.5,2.93119]
["bitfinex","ETHUSD",1718738726653,2.93004,3413.0,3411.6,1.143119]
["bitfinex","ETHUSD",1718738727218,2.93017,3412.8,3411.8,2.93095]
["bitfinex","ETHUSD",1718738727419,2.93026,3412.7,3412.2,2.93063]
["bitfinex","ETHUSD",1718738727640,0.5072172,3413.1,3411.6,2.93113]
["bitfinex","ETHUSD",1718738727841,2.93058,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1718738728161,3.54035288,3412.9,3411.6,2.93117]
["bitfinex","ETHUSD",1718738728344,2.93032,3412.6,3412.2,2.93065]
["bitfinex","ETHUSD",1718738728521,2.93032,3412.6,3412.0,2.93075]
["bitfinex","ETHUSD",1718738728854,2.93032,3412.6,3411.8,2.93092]
["bitfinex","ETHUSD",1718738728855,2.93047,3412.5,3411.1,0.6679901]
["bitfinex","ETHUSD",1718738729055,2.93047,3412.5,3410.7,6.8212]
["bitfinex","ETHUSD",1718738729056,2.9311,3411.7,3411.2,2.9315]
["bitfinex","ETHUSD",1718738729265,3.8436,3412.0,3410.8,2.93185]
["bitfinex","ETHUSD",1718738729462,2.93124,3411.6,3411.1,2.9316]
["bitfinex","ETHUSD",1718738729619,2.931,3411.8,3411.1,2.93152]
["bitfinex","ETHUSD",1718738729817,2.931,3411.8,3411.3,2.93143]
["bitfinex","ETHUSD",1718738730027,0.61028288,3412.4,3411.8,2.93092]
["bitfinex","ETHUSD",1718738730225,4.75967918,3412.6,3411.8,2.93092]
["bitfinex","ETHUSD",1718738730226,6.77392,3412.6,3411.8,2.93092]
["bitfinex","ETHUSD",1718738730646,6.77392,3412.6,3412.1,2.93072]
["bitfinex","ETHUSD",1718738730854,2.93049,3412.4,3412.0,2.93082]
["bitfinex","ETHUSD",1718738731151,2.93064,3412.3,3411.7,2.931]
["bitfinex","ETHUSD",1718738731359,2.93046,3412.5,3412.0,2.93081]
["bitfinex","ETHUSD",1718738731565,3.54039288,3412.9,3412.1,2.93071]
["bitfinex","ETHUSD",1718738731769,2.9303,3412.7,3412.1,2.93071]
["bitfinex","ETHUSD",1718738732124,2.93058,3412.3,3411.7,2.931]
["bitfinex","ETHUSD",1718738732325,2.93081,3412.1,3411.4,2.93127]
["bitfinex","ETHUSD",1718738732647,2.93081,3412.1,3411.5,3.48125]
["bitfinex","ETHUSD",1718738732648,2.93086,3412.0,3411.5,3.48125]
["bitfinex","ETHUSD",1718738732970,2.93081,3412.1,3410.8,3.224975]
["bitfinex","ETHUSD",1718738732971,2.93122,3411.6,3410.8,3.224975]
["bitfinex","ETHUSD",1718738733267,10.30097,3411.9,3410.8,3.224975]
["bitfinex","ETHUSD",1718738733426,7.37,3411.9,3411.4,2.93127]
["bitfinex","ETHUSD",1718738733873,7.37,3411.9,3411.7,2.93106]
["bitfinex","ETHUSD",1718738734072,2.93065,3412.3,3411.7,2.93106]
["bitfinex","ETHUSD",1718738734238,2.93066,3412.2,3411.7,2.93106]
["bitfinex","ETHUSD",1718738734445,19.75,3412.4,3411.9,2.93091]
["bitfinex","ETHUSD",1718738734653,22.68049,3412.4,3411.8,0.55]
["bitfinex","ETHUSD",1718738734931,22.68049,3412.4,3411.1,3.8517]
["bitfinex","ETHUSD",1718738734932,2.93093,3411.9,3411.4,2.93133]
["bitfinex","ETHUSD",1718738735243,2.93117,3411.6,3411.0,2.93164]
["bitfinex","ETHUSD",1718738735445,2.93125,3411.6,3411.0,2.93164]
["bitfinex","ETHUSD",1718738737039,0.61028288,3411.7,3411.3,2.93139]
["bitfinex","ETHUSD",1718738737262,7.37,3411.9,3411.4,0.55]
["bitfinex","ETHUSD",1718738737449,7.37,3411.9,3411.2,2.93146]
["bitfinex","ETHUSD",1718738737640,7.37,3411.9,3411.3,2.93142]
["bitfinex","ETHUSD",1718738738031,10.30093,3411.9,3411.4,2.93131]
["bitfinex","ETHUSD",1718738738230,7.37,3411.9,3411.5,2.93126]
["bitfinex","ETHUSD",1718738739141,2.93084,3412.0,3411.5,2.93126]
["bitfinex","ETHUSD",1718738739490,2.93084,3412.0,3411.0,4.042]
["bitfinex","ETHUSD",1718738739491,2.93094,3411.9,3411.3,2.93143]
["bitfinex","ETHUSD",1718738739771,2.93133,3411.5,3410.8,2.93183]
["bitfinex","ETHUSD",1718738739980,2.93154,3411.2,3410.8,2.93183]
["bitfinex","ETHUSD",1718738740194,3.54147288,3411.6,3410.8,2.93183]
["bitfinex","ETHUSD",1718738740195,0.61028288,3411.5,3410.8,2.93183]
["bitfinex","ETHUSD",1718738740336,2.93136,3411.4,3410.9,2.93176]
["bitfinex","ETHUSD",1718738740668,2.93145,3411.3,3410.9,2.93176]
["bitfinex","ETHUSD",1718738741262,3.54164288,3411.4,3410.9,2.93176]
["bitfinex","ETHUSD",1718738741445,2.93136,3411.4,3410.9,2.93176]
["bitfinex","ETHUSD",1718738741636,2.93144,3411.3,3410.7,2.93186]
["bitfinex","ETHUSD",1718738741836,2.93144,3411.3,3410.8,3.48184]
["bitfinex","ETHUSD",1718738742035,2.93144,3411.3,3410.8,0.55]
["bitfinex","ETHUSD",1718738742346,2.93193,3410.8,3410.3,2.93229]
["bitfinex","ETHUSD",1718738742547,3.54223288,3410.7,3410.0,5.86501]
["bitfinex","ETHUSD",1718738742847,3.54246288,3410.5,3409.9,2.93262]
["bitfinex","ETHUSD",1718738743648,3.54233288,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1718738744274,0.61028288,3410.5,3410.1,2.93245]
["bitfinex","ETHUSD",1718738744597,3.54233288,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1718738745294,0.61028288,3410.5,3410.1,2.93245]
["bitfinex","ETHUSD",1718738745738,0.61028288,3410.5,3409.8,3.30267]
["bitfinex","ETHUSD",1718738745942,0.61028288,3410.5,3409.0,0.05098418]
["bitfinex","ETHUSD",1718738745943,2.93281,3409.7,3409.0,0.05098418]
["bitfinex","ETHUSD",1718738746139,2.9329,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1718738746389,3.54300288,3409.8,3409.3,2.93309]
["bitfinex","ETHUSD",1718738746943,0.61028288,3409.7,3409.3,2.93309]
["bitfinex","ETHUSD",1718738747792,2.93289,3409.6,3409.1,3.22666]
["bitfinex","ETHUSD",1718738748383,3.54300288,3409.8,3409.1,3.22665]
["bitfinex","ETHUSD",1718738748559,3.54300288,3409.8,3409.2,3.255835]
["bitfinex","ETHUSD",1718738748939,0.61028288,3409.9,3409.5,2.93296]
["bitfinex","ETHUSD",1718738749244,3.54284288,3410.0,3409.5,2.93297]
["bitfinex","ETHUSD",1718738749644,3.54293288,3409.9,3409.4,2.93305]
["bitfinex","ETHUSD",1718738749844,2.93272,3409.8,3409.2,3.255885]
["bitfinex","ETHUSD",1718738750044,2.93289,3409.6,3409.3,0.6482515]
["bitfinex","ETHUSD",1718738750494,2.93307,3409.4,3408.8,5.04251]
["bitfinex","ETHUSD",1718738750819,2.93307,3409.4,3408.9,2.93343]
["bitfinex","ETHUSD",1718738751381,0.91607918,3409.7,3409.1,2.93325]
["bitfinex","ETHUSD",1718738751382,0.61028288,3409.6,3409.1,2.93325]
["bitfinex","ETHUSD",1718738751563,3.54318288,3409.6,3409.1,2.93325]
["bitfinex","ETHUSD",1718738751770,2.93299,3409.5,3409.1,2.93325]
["bitfinex","ETHUSD",1718738751977,0.61028288,3409.7,3409.3,2.93314]
["bitfinex","ETHUSD",1718738752477,2.93292,3409.6,3409.2,2.93322]
["bitfinex","ETHUSD",1718738753146,3.54301288,3409.8,3409.3,2.93306]
["bitfinex","ETHUSD",1718738753345,2.9328,3409.7,3409.3,2.93306]
["bitfinex","ETHUSD",1718738753547,0.61028288,3410.0,3409.3,0.615972]
["bitfinex","ETHUSD",1718738753747,0.61028288,3410.1,3409.5,2.9329]
["bitfinex","ETHUSD",1718738753993,0.61028288,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1718738754300,0.61028288,3410.0,3409.4,3.5812672]
["bitfinex","ETHUSD",1718738754653,2.93275,3409.8,3409.4,0.6482172]
["bitfinex","ETHUSD",1718738755051,2.93283,3409.7,3409.3,2.93309]
["bitfinex","ETHUSD",1718738755253,2.93273,3409.8,3409.4,2.93305]
["bitfinex","ETHUSD",1718738755878,2.93273,3409.8,3409.0,3.22674]
["bitfinex","ETHUSD",1718738756246,2.93273,3409.8,3409.1,3.255924]
["bitfinex","ETHUSD",1718738756583,2.93263,3409.9,3409.4,2.93299]
["bitfinex","ETHUSD",1718738757682,2.93273,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1718738757983,2.93287,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1718738758151,2.93287,3409.7,3409.2,3.8748304]
["bitfinex","ETHUSD",1718738758349,2.93287,3409.7,3409.3,2.93315]
["bitfinex","ETHUSD",1718738759879,2.93272,3409.8,3409.0,0.29334]
["bitfinex","ETHUSD",1718738760270,0.61028288,3410.0,3408.5,2.93378]
["bitfinex","ETHUSD",1718738760271,2.93295,3409.6,3408.5,2.93378]
["bitfinex","ETHUSD",1718738760474,2.93365,3408.8,3408.3,2.93401]
["bitfinex","ETHUSD",1718738761170,2.93365,3408.8,3408.4,0.79771]
["bitfinex","ETHUSD",1718738761491,2.93365,3408.8,3408.4,3.73161]
["bitfinex","ETHUSD",1718738762060,7.37,3409.2,3408.5,2.93383]
["bitfinex","ETHUSD",1718738762249,10.30325,3409.2,3408.7,2.93366]
["bitfinex","ETHUSD",1718738762451,10.30325,3409.2,3408.8,2.93357]
["bitfinex","ETHUSD",1718738762763,7.37,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1718738762951,7.37,3409.8,3409.1,0.55]
["bitfinex","ETHUSD",1718738763150,7.37,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1718738763375,7.37,3409.8,3409.6,2.93288]
["bitfinex","ETHUSD",1718738763777,2.9329,3409.6,3409.2,0.68173]
["bitfinex","ETHUSD",1718738764087,7.37,3409.8,3409.2,0.68173]
["bitfinex","ETHUSD",1718738764263,7.37,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1718738764681,7.37,3409.8,3409.3,3.50548]
["bitfinex","ETHUSD",1718738764682,2.93297,3409.6,3409.3,0.5724]
["bitfinex","ETHUSD",1718738764879,2.93297,3409.6,3409.2,0.68173]
["bitfinex","ETHUSD",1718738765186,2.93283,3409.7,3409.2,3.61493]
["bitfinex","ETHUSD",1718738765362,7.37,3409.8,3409.2,3.61488]
["bitfinex","ETHUSD",1718738765878,2.9329,3409.6,3409.2,3.61488]
["bitfinex","ETHUSD",1718738766401,10.30272,3409.8,3409.3,0.865721]
["bitfinex","ETHUSD",1718738766402,7.37,3409.8,3409.3,0.865721]
["bitfinex","ETHUSD",1718738766568,7.37,3409.8,3409.4,2.93305]
["bitfinex","ETHUSD",1718738766754,2.93289,3409.6,3409.2,0.68173]
["bitfinex","ETHUSD",1718738767099,2.93289,3409.6,3409.2,3.61494]
["bitfinex","ETHUSD",1718738767273,2.93283,3409.7,3409.2,3.61494]
["bitfinex","ETHUSD",1718738767654,7.37,3409.8,3409.2,3.61496]
["bitfinex","ETHUSD",1718738767865,7.37,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1718738768067,7.37,3409.8,3409.7,5.8656]
["bitfinex","ETHUSD",1718738768903,2.93214,3410.5,3409.7,5.8656]
["bitfinex","ETHUSD",1718738768904,7.37,3410.4,3410.0,2.93251]
["bitfinex","ETHUSD",1718738769111,2.93214,3410.5,3410.0,2.93251]
["bitfinex","ETHUSD",1718738769386,10.30187,3410.8,3410.4,2.93216]
["bitfinex","ETHUSD",1718738769584,10.30187,3410.8,3410.2,2.93236]
["bitfinex","ETHUSD",1718738769800,2.93202,3410.7,3410.1,0.586516]
["bitfinex","ETHUSD",1718738769979,2.93205,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1718738770302,7.37,3410.8,3410.4,2.93213]
["bitfinex","ETHUSD",1718738770458,7.37,3410.8,3410.5,0.58645]
["bitfinex","ETHUSD",1718738770663,7.37,3410.8,3410.4,2.9322]
["bitfinex","ETHUSD",1718738771102,7.37,3410.8,3410.5,2.9321]
["bitfinex","ETHUSD",1718738771470,7.37,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1718738771672,10.30152,3411.2,3410.7,2.93194]
["bitfinex","ETHUSD",1718738771895,2.93163,3411.1,3410.7,2.93194]
["bitfinex","ETHUSD",1718738772378,7.37,3411.2,3410.3,2.109]
["bitfinex","ETHUSD",1718738772580,2.93135,3411.4,3410.9,2.9317]
["bitfinex","ETHUSD",1718738773196,2.93143,3411.3,3410.9,2.9317]
["bitfinex","ETHUSD",1718738774506,2.93143,3411.3,3410.8,2.93185]
["bitfinex","ETHUSD",1718738775093,4.49688288,3411.5,3410.9,2.93177]
["bitfinex","ETHUSD",1718738775416,0.61028288,3411.4,3410.4,0.7609]
["bitfinex","ETHUSD",1718738775711,2.93153,3411.2,3410.5,2.109]
["bitfinex","ETHUSD",1718738775896,3.54171288,3411.3,3410.8,2.93179]
["bitfinex","ETHUSD",1718738776076,2.93143,3411.3,3410.8,2.93179]
["bitfinex","ETHUSD",1718738776274,0.61028288,3411.4,3410.8,2.93179]
["bitfinex","ETHUSD",1718738776505,3.54158288,3411.5,3410.8,3.729076]
["bitfinex","ETHUSD",1718738776711,0.61028288,3411.5,3411.1,2.93152]
["bitfinex","ETHUSD",1718738776879,7.98028288,3411.6,3411.1,2.93152]
["bitfinex","ETHUSD",1718738777077,10.91148288,3411.6,3411.1,2.93152]
["bitfinex","ETHUSD",1718738777413,3.54154288,3411.5,3411.0,2.93168]
["bitfinex","ETHUSD",1718738777578,0.61028288,3411.5,3410.6,4.0333]
["bitfinex","ETHUSD",1718738777776,7.37,3411.6,3411.4,2.93134]
["bitfinex","ETHUSD",1718738778080,7.37,3411.6,3411.3,2.93141]
["bitfinex","ETHUSD",1718738778284,10.30118,3411.6,3411.1,2.9316]
["bitfinex","ETHUSD",1718738778511,10.30118,3411.6,3410.9,2.109]
["bitfinex","ETHUSD",1718738778512,2.93135,3411.4,3410.9,2.109]
["bitfinex","ETHUSD",1718738778717,2.93159,3411.2,3410.6,2.93202]
["bitfinex","ETHUSD",1718738779309,3.54172288,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1718738779514,2.93153,3411.2,3410.7,2.93194]
["bitfinex","ETHUSD",1718738780013,2.93196,3410.7,3410.3,2.93228]
["bitfinex","ETHUSD",1718738780191,2.93184,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1718738780395,2.93169,3411.0,3410.4,2.93218]
["bitfinex","ETHUSD",1718738780590,7.98028288,3411.1,3409.9,5.04159]
["bitfinex","ETHUSD",1718738780792,2.93177,3410.9,3410.4,2.93217]
["bitfinex","ETHUSD",1718738781192,0.61028288,3410.8,3410.4,2.93217]
["bitfinex","ETHUSD",1718738781378,2.93195,3410.7,3410.2,2.93236]
["bitfinex","ETHUSD",1718738781580,2.93214,3410.5,3409.7,3.91]
["bitfinex","ETHUSD",1718738781801,0.61028288,3410.5,3410.4,5.8644]
["bitfinex","ETHUSD",1718738782005,0.61028288,3410.9,3410.6,2.93199]
["bitfinex","ETHUSD",1718738782214,0.61028288,3411.0,3410.4,5.0412]
["bitfinex","ETHUSD",1718738782398,7.98028288,3411.1,3410.8,2.93183]
["bitfinex","ETHUSD",1718738783038,7.98028288,3411.1,3411.0,5.86338]
["bitfinex","ETHUSD",1718738783190,0.61028288,3411.3,3411.1,2.9316]
["bitfinex","ETHUSD",1718738783391,0.61028288,3411.3,3411.0,2.93167]
["bitfinex","ETHUSD",1718738783708,0.91607918,3411.5,3411.0,2.93167]
["bitfinex","ETHUSD",1718738783709,0.61028288,3411.4,3411.1,2.93157]
["bitfinex","ETHUSD",1718738783901,0.61028288,3411.3,3411.1,2.93157]
["bitfinex","ETHUSD",1718738784213,0.61028288,3411.4,3411.1,2.93157]
["bitfinex","ETHUSD",1718738784419,2.93154,3411.2,3410.8,2.109]
["bitfinex","ETHUSD",1718738784625,0.61028288,3411.1,3410.8,2.109]
["bitfinex","ETHUSD",1718738784912,2.93177,3410.9,3410.5,2.9321]
["bitfinex","ETHUSD",1718738785221,2.93187,3410.8,3410.4,2.109]
["bitfinex","ETHUSD",1718738785421,0.61028288,3410.8,3410.4,5.0412]
["bitfinex","ETHUSD",1718738785719,0.61028288,3410.8,3410.5,2.93209]
["bitfinex","ETHUSD",1718738785935,0.61028288,3410.8,3409.7,0.691]
["bitfinex","ETHUSD",1718738786147,2.93227,3410.4,3410.0,2.109]
["bitfinex","ETHUSD",1718738786436,3.54240288,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1718738786739,0.61028288,3410.4,3410.1,2.93244]
["bitfinex","ETHUSD",1718738789128,0.61028288,3410.4,3409.6,6.0706]
["bitfinex","ETHUSD",1718738789129,2.93245,3410.2,3409.3,3.505506]
["bitfinex","ETHUSD",1718738789448,3.54300288,3409.8,3409.1,2.93328]
["bitfinex","ETHUSD",1718738789627,0.61028288,3409.6,3409.1,2.93328]
["bitfinex","ETHUSD",1718738789832,0.61028288,3409.5,3409.1,2.93328]
["bitfinex","ETHUSD",1718738790027,0.61028288,3409.6,3409.1,2.93328]
["bitfinex","ETHUSD",1718738790229,0.61028288,3409.6,3409.4,2.93305]
["bitfinex","ETHUSD",1718738790549,2.93324,3409.2,3408.3,2.93397]
["bitfinex","ETHUSD",1718738790758,0.60973476,3409.0,3408.6,2.93368]
["bitfinex","ETHUSD",1718738790936,0.60973476,3408.9,3408.5,2.93383]
["bitfinex","ETHUSD",1718738791140,0.60973476,3408.9,3408.7,2.93359]
["bitfinex","ETHUSD",1718738792161,0.60973476,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1718738792366,0.60973476,3409.0,3408.7,2.93366]
["bitfinex","ETHUSD",1718738792528,3.84784214,3409.2,3408.3,0.293397]
["bitfinex","ETHUSD",1718738792529,0.60973476,3408.9,3408.3,0.293397]
["bitfinex","ETHUSD",1718738792728,0.60973476,3408.8,3408.4,2.93391]
["bitfinex","ETHUSD",1718738792959,0.60973476,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1718738793160,0.60973476,3409.0,3408.7,2.93366]
["bitfinex","ETHUSD",1718738793361,3.54307476,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1718738793563,3.54307476,3409.1,3407.6,7.1527]
["bitfinex","ETHUSD",1718738793564,3.54326476,3408.9,3408.4,2.93391]
["bitfinex","ETHUSD",1718738794031,0.60973476,3408.9,3408.5,2.93381]
["bitfinex","ETHUSD",1718738794426,0.60973476,3408.9,3408.6,2.93375]
["bitfinex","ETHUSD",1718738794628,0.60973476,3408.9,3407.9,2.813]
["bitfinex","ETHUSD",1718738794831,0.60973476,3409.0,3408.8,2.93358]
["bitfinex","ETHUSD",1718738795072,0.60973476,3409.1,3408.8,2.93358]
["bitfinex","ETHUSD",1718738795365,0.60973476,3409.1,3408.0,0.8313]
["bitfinex","ETHUSD",1718738795564,3.54315476,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1718738795728,0.60973476,3408.9,3408.5,2.93383]
["bitfinex","ETHUSD",1718738796135,3.54323476,3408.9,3408.5,2.93383]
["bitfinex","ETHUSD",1718738796552,3.54323476,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1718738796553,3.54323476,3408.9,3408.4,2.93391]
["bitfinex","ETHUSD",1718738797038,0.60973476,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1718738797249,0.91460214,3409.1,3408.5,2.93378]
["bitfinex","ETHUSD",1718738797250,0.60973476,3409.0,3408.5,2.93378]
["bitfinex","ETHUSD",1718738797452,0.60973476,3408.9,3408.6,2.93373]
["bitfinex","ETHUSD",1718738799064,2.93359,3408.8,3408.3,2.93394]
["bitfinex","ETHUSD",1718738799265,0.60973476,3408.9,3408.5,2.93382]
["bitfinex","ETHUSD",1718738799266,3.54323476,3408.9,3408.5,2.93382]
["bitfinex","ETHUSD",1718738799443,0.60973476,3408.9,3408.5,2.93382]
["bitfinex","ETHUSD",1718738799965,0.60973476,3408.9,3408.6,2.93367]
["bitfinex","ETHUSD",1718738800141,0.60973476,3408.9,3408.6,2.93369]
["bitfinex","ETHUSD",1718738800334,0.60973476,3409.0,3408.6,2.93369]
["bitfinex","ETHUSD",1718738800960,0.60973476,3409.0,3408.5,2.93382]
["bitfinex","ETHUSD",1718738801164,3.54315476,3409.0,3408.5,2.93382]
["bitfinex","ETHUSD",1718738801962,0.60973476,3409.0,3408.6,2.93368]
["bitfinex","ETHUSD",1718738802286,3.54314476,3409.0,3408.6,2.93368]
["bitfinex","ETHUSD",1718738802465,0.60973476,3409.0,3408.6,0.586751]
["bitfinex","ETHUSD",1718738802662,0.60973476,3409.0,3408.8,2.93357]
["bitfinex","ETHUSD",1718738802874,0.60973476,3409.2,3408.8,2.93357]
["bitfinex","ETHUSD",1718738803582,0.60973476,3409.2,3408.4,2.93388]
["bitfinex","ETHUSD",1718738803783,0.60973476,3409.2,3408.8,2.93352]
["bitfinex","ETHUSD",1718738804793,3.54298476,3409.2,3408.8,2.93352]
["bitfinex","ETHUSD",1718738805299,2.93332,3409.1,3408.7,2.93365]
["bitfinex","ETHUSD",1718738805605,2.93365,3408.8,3408.0,3.48424]
["bitfinex","ETHUSD",1718738805906,2.9336,3408.8,3408.3,2.93399]
["bitfinex","ETHUSD",1718738806103,3.54333476,3408.8,3408.3,2.93399]
["bitfinex","ETHUSD",1718738806969,2.93376,3408.6,3408.0,3.48424]
["bitfinex","ETHUSD",1718738807296,2.93393,3408.4,3408.0,2.93426]
["bitfinex","ETHUSD",1718738807927,2.93419,3408.1,3407.5,2.9347]
["bitfinex","ETHUSD",1718738808056,2.93417,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1718738808397,2.93442,3407.9,3407.4,2.93478]
["bitfinex","ETHUSD",1718738809099,2.93442,3407.9,3407.5,2.93468]
["bitfinex","ETHUSD",1718738809100,2.93437,3407.9,3407.5,2.93468]
["bitfinex","ETHUSD",1718738809414,2.93444,3407.8,3407.4,2.93478]
["bitfinex","ETHUSD",1718738809701,2.93427,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1718738809883,2.93437,3407.9,3407.4,2.93478]
["bitfinex","ETHUSD",1718738810084,2.93435,3407.9,3407.5,2.93463]
["bitfinex","ETHUSD",1718738810912,2.93462,3407.6,3407.2,2.93494]
["bitfinex","ETHUSD",1718738811131,2.93462,3407.6,3407.1,2.93502]
["bitfinex","ETHUSD",1718738811285,2.93462,3407.6,3407.1,3.537958]
["bitfinex","ETHUSD",1718738811484,2.93445,3407.8,3407.3,2.93486]
["bitfinex","ETHUSD",1718738811720,2.93437,3407.9,3407.5,2.93468]
["bitfinex","ETHUSD",1718738812109,7.37,3408.0,3407.6,2.93454]
["bitfinex","ETHUSD",1718738812335,7.37,3408.0,3407.4,2.93477]
["bitfinex","ETHUSD",1718738812842,7.37,3408.0,3407.5,2.93468]
["bitfinex","ETHUSD",1718738813187,7.37,3408.0,3407.6,2.93459]
["bitfinex","ETHUSD",1718738813416,10.30429,3408.0,3407.5,2.93468]
["bitfinex","ETHUSD",1718738813646,2.93436,3407.9,3407.5,2.93468]
["bitfinex","ETHUSD",1718738815633,7.37,3408.0,3407.6,2.93458]
["bitfinex","ETHUSD",1718738815942,7.37,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1718738816098,7.37,3408.0,3406.9,2.9352]
["bitfinex","ETHUSD",1718738816099,2.93485,3407.4,3406.9,2.9352]
["bitfinex","ETHUSD",1718738816433,2.93485,3407.4,3406.7,4.0282]
["bitfinex","ETHUSD",1718738816434,2.93496,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1718738816724,2.93496,3407.2,3406.8,2.9353]
["bitfinex","ETHUSD",1718738817428,2.93505,3407.1,3406.6,5.94197111]
["bitfinex","ETHUSD",1718738817632,2.93505,3407.1,3406.4,2.9356]
["bitfinex","ETHUSD",1718738817633,2.93526,3406.9,3406.4,2.93557]
["bitfinex","ETHUSD",1718738817806,2.93532,3406.8,3406.4,2.93557]
["bitfinex","ETHUSD",1718738818004,2.93532,3406.8,3406.3,5.04672]
["bitfinex","ETHUSD",1718738818195,2.93523,3406.9,3406.4,2.93564]
["bitfinex","ETHUSD",1718738818604,2.93515,3407.0,3406.5,2.93556]
["bitfinex","ETHUSD",1718738819005,2.93505,3407.1,3406.4,2.93557]
["bitfinex","ETHUSD",1718738819514,2.93515,3407.0,3406.5,2.93549]
["bitfinex","ETHUSD",1718738820131,2.93505,3407.1,3406.6,2.93545]
["bitfinex","ETHUSD",1718738820312,7.37,3407.5,3407.2,2.93495]
["bitfinex","ETHUSD",1718738820629,2.93462,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1718738820827,4.1007,3407.8,3406.7,2.111]
["bitfinex","ETHUSD",1718738821029,2.93502,3407.2,3406.7,2.93536]
["bitfinex","ETHUSD",1718738821230,2.9347,3407.5,3407.1,2.93504]
["bitfinex","ETHUSD",1718738821428,2.9347,3407.5,3406.7,3.733535]
["bitfinex","ETHUSD",1718738821429,2.9347,3407.5,3407.0,2.93511]
["bitfinex","ETHUSD",1718738821728,2.93454,3407.7,3406.9,2.93513]
["bitfinex","ETHUSD",1718738821935,2.9347,3407.5,3407.0,2.93511]
["bitfinex","ETHUSD",1718738822149,2.93461,3407.6,3407.1,2.93502]
["bitfinex","ETHUSD",1718738822302,7.37,3407.9,3407.5,2.93467]
["bitfinex","ETHUSD",1718738822503,7.37,3407.9,3407.6,2.9346]
["bitfinex","ETHUSD",1718738822712,7.37,3407.9,3407.5,3.521643]
["bitfinex","ETHUSD",1718738823007,7.37,3408.3,3407.8,2.93443]
["bitfinex","ETHUSD",1718738823252,2.93413,3408.2,3407.7,2.93451]
["bitfinex","ETHUSD",1718738823568,2.93429,3408.0,3407.3,2.93479]
["bitfinex","ETHUSD",1718738823729,2.93429,3408.0,3407.5,2.93469]
["bitfinex","ETHUSD",1718738823913,2.93419,3408.1,3407.6,2.93453]
["bitfinex","ETHUSD",1718738824109,2.93419,3408.1,3407.4,2.93473]
["bitfinex","ETHUSD",1718738824110,2.93401,3408.3,3407.4,2.93473]
["bitfinex","ETHUSD",1718738824464,2.93401,3408.3,3407.2,2.111]
["bitfinex","ETHUSD",1718738824465,2.93447,3407.8,3407.3,2.93478]
["bitfinex","ETHUSD",1718738824758,2.93416,3408.2,3407.2,2.111]
["bitfinex","ETHUSD",1718738824974,2.93431,3408.0,3407.4,2.93477]
["bitfinex","ETHUSD",1718738825466,3.8877,3408.4,3407.9,2.9343]
["bitfinex","ETHUSD",1718738825612,2.93386,3408.5,3407.9,2.9343]
["bitfinex","ETHUSD",1718738825818,2.93394,3408.4,3407.9,2.93435]
["bitfinex","ETHUSD",1718738826110,2.93391,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1718738826262,2.93386,3408.5,3408.0,2.9342]
["bitfinex","ETHUSD",1718738827118,5.86777,3408.5,3408.0,2.9342]
["bitfinex","ETHUSD",1718738827397,6.37547131,3408.6,3408.0,2.9342]
["bitfinex","ETHUSD",1718738827668,2.93387,3408.5,3408.0,2.9342]
["bitfinex","ETHUSD",1718738828430,2.93402,3408.3,3407.6,2.111]
["bitfinex","ETHUSD",1718738828660,2.93438,3407.9,3407.4,2.93475]
["bitfinex","ETHUSD",1718738828831,2.93449,3407.8,3407.2,5.04589]
["bitfinex","ETHUSD",1718738829156,2.9344,3407.9,3406.9,2.9352]
["bitfinex","ETHUSD",1718738829335,2.93474,3407.5,3407.0,2.93512]
["bitfinex","ETHUSD",1718738829727,2.93463,3407.6,3407.1,2.93501]
["bitfinex","ETHUSD",1718738829949,2.93472,3407.5,3407.0,2.93511]
["bitfinex","ETHUSD",1718738830720,2.93463,3407.6,3406.8,2.111]
["bitfinex","ETHUSD",1718738831051,2.93506,3407.1,3406.6,2.93546]
["bitfinex","ETHUSD",1718738832123,2.93516,3407.0,3406.5,5.04655]
["bitfinex","ETHUSD",1718738832356,2.9354,3406.7,3406.2,2.9358]
["bitfinex","ETHUSD",1718738832566,2.93506,3407.1,3406.2,2.9358]
["bitfinex","ETHUSD",1718738832567,2.93532,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1718738832934,0.60973476,3407.1,3406.3,2.93573]
["bitfinex","ETHUSD",1718738833148,2.93523,3406.9,3406.4,2.93562]
["bitfinex","ETHUSD",1718738833436,2.93514,3407.0,3406.4,2.93562]
["bitfinex","ETHUSD",1718738833834,2.93523,3406.9,3406.4,2.93562]
["bitfinex","ETHUSD",1718738834261,2.93532,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1718738834634,2.9353,3406.8,3406.2,5.04681]
["bitfinex","ETHUSD",1718738834871,2.9354,3406.7,3406.2,7.98262]
["bitfinex","ETHUSD",1718738835079,2.9354,3406.7,3406.2,5.04681]
["bitfinex","ETHUSD",1718738835236,3.54496476,3406.9,3406.3,2.93572]
["bitfinex","ETHUSD",1718738835237,2.93532,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1718738836398,0.60973476,3406.9,3406.6,2.93545]
["bitfinex","ETHUSD",1718738836686,0.60973476,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1718738837260,0.60973476,3407.0,3406.3,3.733983]
["bitfinex","ETHUSD",1718738837457,2.93522,3406.9,3406.4,2.93562]
["bitfinex","ETHUSD",1718738838382,3.54488476,3407.0,3406.5,2.93555]
["bitfinex","ETHUSD",1718738839053,0.60973476,3407.0,3406.7,2.93532]
["bitfinex","ETHUSD",1718738839281,0.60973476,3407.0,3406.5,2.93548]
["bitfinex","ETHUSD",1718738839282,0.60973476,3407.0,3406.8,2.9353]
["bitfinex","ETHUSD",1718738839483,0.60973476,3407.1,3406.7,2.93537]
["bitfinex","ETHUSD",1718738839852,0.60973476,3407.1,3406.8,2.93529]
["bitfinex","ETHUSD",1718738840053,0.60973476,3407.2,3406.8,0.798175]
["bitfinex","ETHUSD",1718738840284,0.60973476,3407.4,3407.0,2.111]
["bitfinex","ETHUSD",1718738840486,10.91451476,3407.5,3407.0,5.04608]
["bitfinex","ETHUSD",1718738840654,2.93478,3407.5,3407.0,5.04608]
["bitfinex","ETHUSD",1718738840983,3.54436476,3407.6,3407.1,2.93504]
["bitfinex","ETHUSD",1718738841203,3.54436476,3407.6,3407.0,2.111]
["bitfinex","ETHUSD",1718738841204,0.60973476,3407.6,3407.3,2.93485]
["bitfinex","ETHUSD",1718738841585,0.60973476,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1718738841885,0.60973476,3408.2,3408.0,2.93427]
["bitfinex","ETHUSD",1718738842252,0.60973476,3408.3,3408.0,2.93427]
["bitfinex","ETHUSD",1718738842453,0.60973476,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1718738842677,0.60973476,3408.3,3408.1,2.93418]
["bitfinex","ETHUSD",1718738842889,0.60973476,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1718738843091,0.60973476,3408.4,3408.1,4.025568]
["bitfinex","ETHUSD",1718738843258,0.60973476,3408.4,3408.1,2.93418]
["bitfinex","ETHUSD",1718738844171,0.60973476,3408.4,3408.0,2.93426]
["bitfinex","ETHUSD",1718738844475,0.60973476,3408.3,3408.0,2.93426]
["bitfinex","ETHUSD",1718738845257,0.60973476,3408.3,3408.0,2.93419]
["bitfinex","ETHUSD",1718738845458,0.60973476,3408.3,3407.9,5.04534]
["bitfinex","ETHUSD",1718738845661,2.93444,3407.9,3407.4,2.93478]
["bitfinex","ETHUSD",1718738845863,3.54417476,3407.9,3407.4,2.93478]
["bitfinex","ETHUSD",1718738846079,0.60973476,3407.8,3407.4,2.93478]
["bitfinex","ETHUSD",1718738846280,0.60973476,3407.7,3407.4,2.93478]
["bitfinex","ETHUSD",1718738846483,0.60973476,3407.6,3407.4,2.93478]
["bitfinex","ETHUSD",1718738846802,0.60973476,3407.6,3406.8,2.93523]
["bitfinex","ETHUSD",1718738847094,3.54324155,3407.3,3406.8,5.04629]
["bitfinex","ETHUSD",1718738847395,0.60836155,3407.1,3406.9,2.9352]
["bitfinex","ETHUSD",1718738847599,0.60836155,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1718738847961,0.60836155,3407.2,3407.0,2.93513]
["bitfinex","ETHUSD",1718738848161,0.60836155,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1718738849064,0.60836155,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1718738849403,0.91460214,3407.3,3407.1,2.93504]
["bitfinex","ETHUSD",1718738849693,1.21860101,3407.4,3407.1,2.93502]
["bitfinex","ETHUSD",1718738849694,0.60874592,3407.4,3407.1,2.93502]
["bitfinex","ETHUSD",1718738849912,0.60874592,3407.2,3407.1,2.93502]
["bitfinex","ETHUSD",1718738850070,0.60874592,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1718738850269,0.60874592,3407.3,3407.2,2.93489]
["bitfinex","ETHUSD",1718738851008,0.91460214,3407.3,3406.9,5.04614]
["bitfinex","ETHUSD",1718738851163,0.60900846,3407.1,3406.9,2.9352]
["bitfinex","ETHUSD",1718738851367,0.60900846,3407.0,3406.9,5.87041]
["bitfinex","ETHUSD",1718738852290,0.91460214,3407.1,3407.0,2.93505]
["bitfinex","ETHUSD",1718738852663,0.91460214,3407.1,3406.8,2.111]
["bitfinex","ETHUSD",1718738852869,0.91460214,3406.9,3406.4,5.04664]
["bitfinex","ETHUSD",1718738853073,0.60923703,3406.7,3406.6,2.93547]
["bitfinex","ETHUSD",1718738853277,0.91384112,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1718738853599,1.21860101,3406.9,3406.6,2.93545]
["bitfinex","ETHUSD",1718738853798,0.91392318,3406.7,3406.6,2.93545]
["bitfinex","ETHUSD",1718738854601,0.91392318,3406.8,3406.5,2.93555]
["bitfinex","ETHUSD",1718738854775,0.91392318,3406.7,3406.6,2.93546]
["bitfinex","ETHUSD",1718738855199,0.91392318,3406.7,3406.6,5.87093]
["bitfinex","ETHUSD",1718738855670,0.91392318,3406.8,3406.6,2.93546]
["bitfinex","ETHUSD",1718738855899,0.91392318,3406.8,3406.5,2.93553]
["bitfinex","ETHUSD",1718738855900,1.21860101,3406.8,3406.5,2.93553]
["bitfinex","ETHUSD",1718738856098,0.91388166,3406.6,3406.5,2.93553]
["bitfinex","ETHUSD",1718738856405,1.21860101,3406.7,3406.6,2.93547]
["bitfinex","ETHUSD",1718738856826,1.21860101,3406.7,3406.5,2.93554]
["bitfinex","ETHUSD",1718738857007,0.91372782,3406.6,3406.5,2.93554]
["bitfinex","ETHUSD",1718738858536,0.91372782,3406.6,3406.5,5.8711]
["bitfinex","ETHUSD",1718738858743,1.21860101,3406.8,3406.5,2.93554]
["bitfinex","ETHUSD",1718738858889,0.91330644,3406.6,3406.5,2.93554]
["bitfinex","ETHUSD",1718738859604,1.21860101,3406.7,3406.5,2.93556]
["bitfinex","ETHUSD",1718738860624,1.21860101,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1718738862110,1.21860101,3406.9,3406.7,2.93539]
["bitfinex","ETHUSD",1718738862297,1.21860101,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1718738862498,1.21860101,3406.8,3406.4,5.04661]
["bitfinex","ETHUSD",1718738862809,0.91281371,3406.6,3406.4,5.04661]
["bitfinex","ETHUSD",1718738863013,0.60855509,3406.5,3406.4,5.04661]
["bitfinex","ETHUSD",1718738863199,0.91281371,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1718738863800,0.91281371,3406.6,3406.4,5.04657]
["bitfinex","ETHUSD",1718738864419,0.91338538,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1718738865037,1.21860101,3406.7,3406.4,5.04664]
["bitfinex","ETHUSD",1718738865229,3.84874677,3406.6,3406.1,2.93586]
["bitfinex","ETHUSD",1718738865400,3.84874677,3406.6,3405.7,2.93623]
["bitfinex","ETHUSD",1718738865401,0.60880973,3406.2,3405.9,2.93606]
["bitfinex","ETHUSD",1718738865603,0.60878869,3406.0,3405.9,2.93606]
["bitfinex","ETHUSD",1718738865808,0.91322677,3406.1,3405.9,2.93606]
["bitfinex","ETHUSD",1718738866013,0.91322677,3406.0,3405.9,2.93606]
["bitfinex","ETHUSD",1718738866411,0.91322677,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1718738867430,0.91322677,3406.1,3405.8,2.111]
["bitfinex","ETHUSD",1718738867651,0.60859948,3405.9,3405.8,5.04716]
["bitfinex","ETHUSD",1718738867995,0.60859948,3405.9,3405.8,2.111]
["bitfinex","ETHUSD",1718738868200,0.60859948,3406.0,3405.8,2.111]
["bitfinex","ETHUSD",1718738868620,0.91322677,3406.0,3405.8,2.111]
["bitfinex","ETHUSD",1718738868806,2.93592,3406.1,3405.8,2.111]
["bitfinex","ETHUSD",1718738868807,0.91322677,3405.9,3405.8,2.111]
["bitfinex","ETHUSD",1718738869336,0.91249438,3405.9,3405.8,2.111]
["bitfinex","ETHUSD",1718738869639,1.21860101,3406.0,3405.8,5.04708]
["bitfinex","ETHUSD",1718738869829,0.91269284,3405.9,3405.8,5.04708]
["bitfinex","ETHUSD",1718738870132,0.60852137,3405.9,3405.8,7.98324]
["bitfinex","ETHUSD",1718738870338,0.60852137,3405.9,3405.8,11.717724]
["bitfinex","ETHUSD",1718738870546,0.60852137,3406.0,3405.9,5.87216]
["bitfinex","ETHUSD",1718738872835,0.91269284,3406.2,3405.9,5.87216]
["bitfinex","ETHUSD",1718738872836,0.60852137,3406.1,3406.0,5.87198]
["bitfinex","ETHUSD",1718738873010,0.91269284,3406.2,3405.9,6.90758]
["bitfinex","ETHUSD",1718738873011,0.60852137,3406.2,3405.9,6.90758]
["bitfinex","ETHUSD",1718738873204,0.60852137,3406.2,3406.1,5.8718]
["bitfinex","ETHUSD",1718738873436,0.60852137,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1718738873641,0.60852137,3406.2,3406.1,5.8718]
["bitfinex","ETHUSD",1718738874012,0.60852137,3406.2,3406.1,10.4315704]
["bitfinex","ETHUSD",1718738874210,0.60875331,3406.5,3406.3,2.93573]
["bitfinex","ETHUSD",1718738874405,0.60875331,3406.6,3406.5,5.87112]
["bitfinex","ETHUSD",1718738874721,7.97875331,3406.7,3406.6,5.87094]
["bitfinex","ETHUSD",1718738874904,0.91269284,3406.8,3406.7,5.87078]
["bitfinex","ETHUSD",1718738875109,0.60877294,3406.8,3406.7,5.87078]
["bitfinex","ETHUSD",1718738875440,0.60877294,3406.8,3406.7,6.668958]
["bitfinex","ETHUSD",1718738875912,0.60877294,3406.8,3406.7,9.604348]
["bitfinex","ETHUSD",1718738876113,0.60877294,3406.9,3406.8,5.8706]
["bitfinex","ETHUSD",1718738876541,0.60877294,3407.0,3406.9,8.80563]
["bitfinex","ETHUSD",1718738876743,0.60877294,3407.2,3407.1,5.87008]
["bitfinex","ETHUSD",1718738876938,7.97877294,3407.3,3407.2,5.86992]
["bitfinex","ETHUSD",1718738877138,7.97877294,3407.3,3407.2,5.04596]
["bitfinex","ETHUSD",1718738877368,7.37,3407.3,3407.2,5.04596]
["bitfinex","ETHUSD",1718738877571,7.37,3407.3,3407.2,7.98092]
["bitfinex","ETHUSD",1718738877869,7.97880495,3407.3,3407.2,7.98092]
["bitfinex","ETHUSD",1718738878247,7.97879689,3407.3,3407.2,7.98092]
["bitfinex","ETHUSD",1718738878655,7.37,3407.3,3407.2,7.98092]
["bitfinex","ETHUSD",1718738878841,7.97875905,3407.3,3407.2,7.98092]
["bitfinex","ETHUSD",1718738879280,7.97875905,3407.3,3407.2,5.04596]
["bitfinex","ETHUSD",1718738879482,0.60874428,3407.3,3407.2,5.04596]
["bitfinex","ETHUSD",1718738879778,0.91269284,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1718738880347,0.91269284,3407.4,3406.8,2.9353]
["bitfinex","ETHUSD",1718738880573,0.608825,3407.2,3406.9,2.9352]
["bitfinex","ETHUSD",1718738880938,0.91269284,3407.3,3406.8,2.111]
["bitfinex","ETHUSD",1718738880939,0.608825,3407.1,3406.8,5.04628]
["bitfinex","ETHUSD",1718738881142,0.608825,3407.0,3406.8,2.111]
["bitfinex","ETHUSD",1718738881452,0.91269284,3406.9,3406.4,2.111]
["bitfinex","ETHUSD",1718738881657,0.60891167,3406.6,3406.5,5.87105]
["bitfinex","ETHUSD",1718738881857,0.91269284,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1718738882169,0.91269284,3406.8,3406.5,2.93549]
["bitfinex","ETHUSD",1718738882170,0.91269284,3406.8,3406.5,2.93555]
["bitfinex","ETHUSD",1718738882368,0.60890532,3406.6,3406.5,2.93555]
["bitfinex","ETHUSD",1718738883073,0.60890532,3406.6,3406.4,5.04659]
["bitfinex","ETHUSD",1718738883378,0.60890532,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1718738883897,0.60890532,3406.6,3406.5,5.87112]
["bitfinex","ETHUSD",1718738884204,0.60890532,3406.9,3406.6,2.93547]
["bitfinex","ETHUSD",1718738884493,0.60890532,3407.1,3407.0,8.80539]
["bitfinex","ETHUSD",1718738884787,7.37,3407.3,3407.2,5.86992]
["bitfinex","ETHUSD",1718738884788,7.97890532,3407.3,3407.2,5.86992]
["bitfinex","ETHUSD",1718738884986,0.60890532,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1718738885191,0.91269284,3407.5,3407.4,8.80434]
["bitfinex","ETHUSD",1718738885354,0.91269284,3407.6,3407.5,5.8694]
["bitfinex","ETHUSD",1718738885557,1.39302172,3407.8,3407.5,5.8694]
["bitfinex","ETHUSD",1718738885558,0.91269284,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1718738886361,1.39302172,3407.8,3407.6,2.93461]
["bitfinex","ETHUSD",1718738886566,0.91343282,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1718738886768,1.39302172,3407.8,3407.6,2.93461]
["bitfinex","ETHUSD",1718738886974,0.9134171,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1718738887786,0.9134171,3407.7,3407.6,5.86922]
["bitfinex","ETHUSD",1718738887958,0.9134171,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1718738888579,0.9134171,3407.7,3407.6,5.86922]
["bitfinex","ETHUSD",1718738888776,0.9134171,3407.8,3407.7,5.86906]
["bitfinex","ETHUSD",1718738889188,1.39302172,3408.1,3407.9,2.93435]
["bitfinex","ETHUSD",1718738889557,1.21860101,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1718738889855,1.21860101,3408.0,3407.8,2.93442]
["bitfinex","ETHUSD",1718738890055,0.91362532,3407.9,3407.7,5.04551]
["bitfinex","ETHUSD",1718738890483,1.21860101,3408.0,3407.9,5.8687]
["bitfinex","ETHUSD",1718738890690,1.21860101,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1718738891158,1.69745731,3408.2,3407.9,2.93433]
["bitfinex","ETHUSD",1718738891355,1.21862032,3408.0,3407.9,2.93433]
["bitfinex","ETHUSD",1718738891899,1.21862032,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1718738892061,1.21877355,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1718738893169,1.21877355,3408.1,3407.9,2.93434]
["bitfinex","ETHUSD",1718738893494,1.21877355,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1718738894059,1.39319426,3408.2,3408.0,2.93427]
["bitfinex","ETHUSD",1718738894280,1.39319426,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1718738894663,1.39319426,3408.2,3408.1,11.793815]
["bitfinex","ETHUSD",1718738895014,1.39319426,3408.6,3408.4,2.93392]
["bitfinex","ETHUSD",1718738895213,0.91427237,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1718738895862,0.17428499,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1718738896190,0.91385977,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1718738896890,0.91385977,3408.6,3408.4,2.93391]
["bitfinex","ETHUSD",1718738897189,0.91385977,3408.6,3408.5,10.0]
["bitfinex","ETHUSD",1718738897374,3.10793336,3408.6,3408.5,10.0]
["bitfinex","ETHUSD",1718738897762,4.63096996,3408.6,3408.5,10.0]
["bitfinex","ETHUSD",1718738898291,11.36041996,3408.6,3408.5,10.0]
["bitfinex","ETHUSD",1718738898599,14.29416996,3408.6,3408.5,10.0]
["bitfinex","ETHUSD",1718738898772,11.36041996,3408.6,3408.5,10.0]
["bitfinex","ETHUSD",1718738898963,14.29416996,3408.6,3408.5,10.0]
["bitfinex","ETHUSD",1718738899164,12.77113336,3408.6,3408.5,10.0]
["bitfinex","ETHUSD",1718738900063,12.77113336,3408.6,3408.5,8.26894879]
["bitfinex","ETHUSD",1718738900393,15.41215769,3408.6,3408.5,8.26894879]
["bitfinex","ETHUSD",1718738900696,17.65594747,3408.6,3408.5,8.26894879]
["bitfinex","ETHUSD",1718738900884,19.78919153,3408.6,3408.5,8.26894879]
["bitfinex","ETHUSD",1718738901082,26.82816244,3408.6,3408.5,5.3177612]
["bitfinex","ETHUSD",1718738901403,2.93455,3407.7,3406.8,2.111]
["bitfinex","ETHUSD",1718738901601,2.93455,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1718738901602,0.60858806,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1718738902191,0.60858806,3407.2,3406.8,2.111]
["bitfinex","ETHUSD",1718738902503,0.60858806,3407.0,3406.2,2.93579]
["bitfinex","ETHUSD",1718738902690,0.60858806,3407.1,3406.6,2.93546]
["bitfinex","ETHUSD",1718738903001,0.60858806,3407.1,3406.7,2.93534]
["bitfinex","ETHUSD",1718738903195,0.60858806,3407.1,3406.6,2.9354]
["bitfinex","ETHUSD",1718738903391,0.60858806,3407.1,3406.8,2.93521]
["bitfinex","ETHUSD",1718738903970,0.60858806,3407.0,3406.8,2.93521]
["bitfinex","ETHUSD",1718738904175,0.60858806,3407.1,3406.8,2.93521]
["bitfinex","ETHUSD",1718738905673,0.60858806,3407.1,3407.0,5.87026]
["bitfinex","ETHUSD",1718738905909,0.60858806,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1718738906211,7.97858806,3407.7,3407.5,2.93463]
["bitfinex","ETHUSD",1718738906818,0.60858806,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1718738907397,0.60858806,3407.6,3407.5,9.602156]
["bitfinex","ETHUSD",1718738907598,0.60858806,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1718738908023,0.60858806,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1718738908201,0.60858806,3408.0,3407.9,5.8687]
["bitfinex","ETHUSD",1718738908385,8.28288209,3408.2,3407.9,1.091414]
["bitfinex","ETHUSD",1718738908386,7.97858806,3408.2,3407.9,1.091414]
["bitfinex","ETHUSD",1718738908586,7.97858806,3408.2,3408.0,2.93424]
["bitfinex","ETHUSD",1718738908786,0.60858806,3408.1,3408.0,5.86851]
["bitfinex","ETHUSD",1718738909035,7.37,3408.2,3407.8,2.93437]
["bitfinex","ETHUSD",1718738909237,0.60893768,3408.1,3407.8,2.93437]
["bitfinex","ETHUSD",1718738909438,0.60893768,3408.1,3407.9,2.93435]
["bitfinex","ETHUSD",1718738910233,10.91305768,3408.2,3407.7,2.111]
["bitfinex","ETHUSD",1718738910401,0.60893768,3408.1,3407.7,5.04552]
["bitfinex","ETHUSD",1718738910609,3.54320768,3408.0,3407.7,2.111]
["bitfinex","ETHUSD",1718738910820,0.60893768,3407.8,3407.3,2.9348]
["bitfinex","ETHUSD",1718738911049,0.60893768,3407.7,3407.3,2.9348]
["bitfinex","ETHUSD",1718738911343,0.60893768,3407.5,3407.3,2.9348]
["bitfinex","ETHUSD",1718738911687,0.60893768,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1718738913402,0.91288209,3407.6,3407.4,2.93478]
["bitfinex","ETHUSD",1718738913829,0.91288209,3407.6,3407.2,5.04594]
["bitfinex","ETHUSD",1718738913830,0.91288209,3407.6,3407.2,2.111]
["bitfinex","ETHUSD",1718738914054,0.91288209,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1718738914250,0.60903022,3407.2,3407.0,2.93512]
["bitfinex","ETHUSD",1718738915221,0.60903022,3407.1,3407.0,2.93512]
["bitfinex","ETHUSD",1718738915424,0.60903022,3407.1,3406.9,2.111]
["bitfinex","ETHUSD",1718738915732,0.60930519,3407.0,3406.9,2.111]
["bitfinex","ETHUSD",1718738916141,0.91288209,3407.1,3406.9,2.111]
["bitfinex","ETHUSD",1718738917136,0.91288209,3407.0,3406.9,2.111]
["bitfinex","ETHUSD",1718738917852,1.21717612,3407.1,3406.9,2.111]
["bitfinex","ETHUSD",1718738918357,0.91461968,3407.0,3406.9,5.04617]
["bitfinex","ETHUSD",1718738919126,0.91461968,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1718738919340,0.91461968,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1718738919535,1.21717612,3407.3,3407.1,2.93504]
["bitfinex","ETHUSD",1718738919758,0.91452385,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1718738920261,0.91466937,3407.2,3406.9,2.111]
["bitfinex","ETHUSD",1718738920477,0.91460016,3407.0,3406.5,2.93554]
["bitfinex","ETHUSD",1718738920685,0.91460016,3407.0,3406.9,2.111]
["bitfinex","ETHUSD",1718738921325,0.91460016,3407.0,3406.9,5.04621]
["bitfinex","ETHUSD",1718738921541,0.91460016,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1718738921948,1.21717612,3407.2,3407.0,2.93513]
["bitfinex","ETHUSD",1718738922150,1.21717612,3407.1,3406.9,2.111]
["bitfinex","ETHUSD",1718738922365,0.9145565,3407.0,3406.9,2.111]
["bitfinex","ETHUSD",1718738922988,1.21717612,3407.1,3406.9,2.111]
["bitfinex","ETHUSD",1718738923475,1.21717612,3407.1,3405.8,6.82032]
["bitfinex","ETHUSD",1718738923476,2.93523,3406.9,3405.8,6.82032]
["bitfinex","ETHUSD",1718738923633,2.93523,3406.9,3406.2,2.93582]
["bitfinex","ETHUSD",1718738923634,0.91460429,3406.4,3406.2,2.93582]
["bitfinex","ETHUSD",1718738923840,0.91460429,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1718738924336,0.91460429,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1718738925361,0.91460429,3406.5,3406.3,2.93573]
["bitfinex","ETHUSD",1718738926084,0.91424868,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1718738926369,1.21947238,3406.5,3406.2,2.93579]
["bitfinex","ETHUSD",1718738926587,0.91410313,3406.3,3406.1,2.111]
["bitfinex","ETHUSD",1718738927083,0.91410313,3406.2,3406.1,2.111]
["bitfinex","ETHUSD",1718738927969,0.91410313,3406.2,3405.3,3.8401]
["bitfinex","ETHUSD",1718738927970,4.15529238,3406.2,3405.6,5.04732]
["bitfinex","ETHUSD",1718738928175,0.60943403,3406.0,3405.7,2.93623]
["bitfinex","ETHUSD",1718738928541,0.60943403,3406.0,3405.6,5.04732]
["bitfinex","ETHUSD",1718738928740,0.60943403,3405.9,3405.6,5.04732]
["bitfinex","ETHUSD",1718738929248,0.60943403,3406.0,3405.6,5.04732]
["bitfinex","ETHUSD",1718738929464,0.60943403,3406.0,3405.7,2.93618]
["bitfinex","ETHUSD",1718738932419,0.60943403,3406.1,3405.7,2.93618]
["bitfinex","ETHUSD",1718738932569,0.60943403,3406.0,3405.7,2.93618]
["bitfinex","ETHUSD",1718738933098,0.60943403,3406.1,3405.7,2.93618]
["bitfinex","ETHUSD",1718738935910,0.60943403,3406.1,3405.8,2.93616]
["bitfinex","ETHUSD",1718738936100,0.60943403,3406.3,3406.1,2.9359]
["bitfinex","ETHUSD",1718738936302,0.60943403,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1718738936468,0.60943403,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1718738936675,0.60943403,3406.7,3406.3,2.93573]
["bitfinex","ETHUSD",1718738936995,0.60943403,3406.7,3406.4,2.111]
["bitfinex","ETHUSD",1718738937773,0.60943403,3406.6,3406.4,2.111]
["bitfinex","ETHUSD",1718738938285,0.60943403,3406.6,3406.4,5.04664]
["bitfinex","ETHUSD",1718738939077,0.60943403,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1718738940120,0.60943403,3406.6,3406.4,5.04664]
["bitfinex","ETHUSD",1718738940277,0.60943403,3406.7,3406.4,2.111]
["bitfinex","ETHUSD",1718738940476,0.60943403,3406.6,3406.4,2.111]
["bitfinex","ETHUSD",1718738941124,0.60943403,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1718738941423,0.60943403,3406.4,3406.0,2.111]
["bitfinex","ETHUSD",1718738941571,0.60943403,3406.3,3406.1,2.9359]
["bitfinex","ETHUSD",1718738941773,0.60943403,3406.3,3406.0,5.04699]
["bitfinex","ETHUSD",1718738942017,0.60943403,3406.3,3406.1,2.93588]
["bitfinex","ETHUSD",1718738942184,0.60943403,3406.2,3406.0,2.111]
["bitfinex","ETHUSD",1718738942374,0.60943403,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1718738943634,0.60943403,3406.4,3406.1,0.798297]
["bitfinex","ETHUSD",1718738943778,0.60943403,3406.6,3406.5,5.87112]
["bitfinex","ETHUSD",1718738944002,1.82966584,3407.0,3406.8,2.9353]
["bitfinex","ETHUSD",1718738944003,0.60943403,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1718738944204,0.60943403,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1718738944410,0.91415105,3407.3,3407.1,5.87008]
["bitfinex","ETHUSD",1718738944411,0.60943403,3407.2,3407.1,5.87008]
["bitfinex","ETHUSD",1718738944712,0.60943403,3407.2,3407.1,8.80512]
["bitfinex","ETHUSD",1718738945009,0.60943403,3407.4,3407.3,5.86974]
["bitfinex","ETHUSD",1718738949494,0.60943403,3407.5,3407.3,2.93487]
["bitfinex","ETHUSD",1718738949699,0.60943403,3407.5,3407.4,5.86956]
["bitfinex","ETHUSD",1718738950091,0.91415105,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1718738950280,0.60960557,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1718738950698,0.60960557,3407.6,3407.5,7.9804]
["bitfinex","ETHUSD",1718738951011,0.91415105,3407.8,3407.6,2.93461]
["bitfinex","ETHUSD",1718738951215,0.91415105,3407.8,3407.7,5.86906]
["bitfinex","ETHUSD",1718738951521,0.60974658,3407.8,3407.7,9.895057]
["bitfinex","ETHUSD",1718738951704,0.91415105,3408.0,3407.7,9.895057]
["bitfinex","ETHUSD",1718738951705,0.60974658,3407.9,3407.8,8.80332]
["bitfinex","ETHUSD",1718738951880,0.60974658,3408.0,3407.9,8.80305]
["bitfinex","ETHUSD",1718738952081,0.60974658,3408.0,3407.9,10.91405]
["bitfinex","ETHUSD",1718738952283,0.60974658,3408.0,3407.9,7.9797]
["bitfinex","ETHUSD",1718738954386,0.60974658,3408.0,3407.9,10.91405]
["bitfinex","ETHUSD",1718738954888,0.60974658,3408.0,3407.9,7.9797]
["bitfinex","ETHUSD",1718738956228,0.62389763,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1718738957394,1.21947238,3408.4,3408.2,2.93409]
["bitfinex","ETHUSD",1718738957824,1.21947238,3408.5,3408.2,2.93409]
["bitfinex","ETHUSD",1718738958114,1.21947238,3408.4,3407.9,2.111]
["bitfinex","ETHUSD",1718738958316,1.21947238,3408.3,3407.9,5.04534]
["bitfinex","ETHUSD",1718738958818,1.21947238,3408.3,3407.9,2.111]
["bitfinex","ETHUSD",1718738959253,2.93434,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1718738959538,4.15366238,3408.1,3407.4,2.93478]
["bitfinex","ETHUSD",1718738959539,1.21947238,3407.9,3407.4,2.93478]
["bitfinex","ETHUSD",1718738959726,1.21947238,3408.0,3407.3,2.93487]
["bitfinex","ETHUSD",1718738959937,1.21947238,3408.0,3407.4,2.93476]
["bitfinex","ETHUSD",1718738960116,4.15375238,3408.0,3407.4,2.93476]
["bitfinex","ETHUSD",1718738960630,4.15383238,3407.9,3407.3,5.04585]
["bitfinex","ETHUSD",1718738961013,4.15404238,3407.7,3407.1,2.93502]
["bitfinex","ETHUSD",1718738961224,4.15404238,3407.7,3407.1,5.04602]
["bitfinex","ETHUSD",1718738961716,1.21947238,3407.7,3407.2,2.93495]
["bitfinex","ETHUSD",1718738962047,1.21947238,3407.7,3407.1,5.04602]
["bitfinex","ETHUSD",1718738962199,4.15402238,3407.7,3407.1,5.04602]
["bitfinex","ETHUSD",1718738962542,2.93461,3407.6,3407.1,5.04602]
["bitfinex","ETHUSD",1718738963308,1.21947238,3407.7,3407.2,2.93492]
["bitfinex","ETHUSD",1718738963838,1.21947238,3407.8,3407.7,2.93452]
["bitfinex","ETHUSD",1718738964204,1.21947238,3408.0,3407.7,2.93452]
["bitfinex","ETHUSD",1718738965006,0.91413817,3407.8,3407.7,2.93452]
["bitfinex","ETHUSD",1718738965411,0.91413817,3407.9,3407.7,2.93452]
["bitfinex","ETHUSD",1718738965611,0.91413817,3407.8,3407.7,2.93452]
["bitfinex","ETHUSD",1718738966543,0.91413817,3407.8,3407.6,2.93459]
["bitfinex","ETHUSD",1718738966750,0.60937559,3407.7,3407.6,2.93459]
["bitfinex","ETHUSD",1718738967643,0.60937559,3407.7,3407.5,2.111]
["bitfinex","ETHUSD",1718738967839,0.60937559,3407.6,3407.5,2.111]
["bitfinex","ETHUSD",1718738970217,0.60937559,3407.7,3407.4,2.93478]
["bitfinex","ETHUSD",1718738970452,0.60937559,3407.6,3407.3,2.111]
["bitfinex","ETHUSD",1718738971129,0.60937559,3407.6,3407.5,5.8694]
["bitfinex","ETHUSD",1718738971328,0.60937559,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1718738972025,0.91413817,3407.9,3407.7,2.93453]
["bitfinex","ETHUSD",1718738972439,0.60939203,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1718738973456,2.13377892,3408.2,3407.7,2.93453]
["bitfinex","ETHUSD",1718738973457,0.60939203,3408.0,3407.7,3.247916]
["bitfinex","ETHUSD",1718738973771,7.97940445,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1718738974052,0.60940445,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1718738975239,0.60929924,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1718738976631,0.91413817,3408.4,3408.3,5.86802]
["bitfinex","ETHUSD",1718738976632,0.60929924,3408.4,3408.3,5.86802]
["bitfinex","ETHUSD",1718738976831,0.60929924,3408.5,3408.3,2.93401]
["bitfinex","ETHUSD",1718738977267,0.60929924,3408.5,3408.4,5.86784]
["bitfinex","ETHUSD",1718738978067,0.60929924,3408.6,3408.5,5.86768]
["bitfinex","ETHUSD",1718738978272,0.91413817,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1718738979668,0.91413817,3408.7,3408.5,2.111]
["bitfinex","ETHUSD",1718738979881,0.91413817,3408.7,3407.7,0.55]
["bitfinex","ETHUSD",1718738979882,5.86825,3408.2,3407.1,7.12677]
["bitfinex","ETHUSD",1718738980075,4.2446,3407.9,3406.9,5.0462]
["bitfinex","ETHUSD",1718738980263,0.60963658,3407.4,3407.0,2.93513]
["bitfinex","ETHUSD",1718738980439,0.60963658,3407.2,3406.9,2.111]
["bitfinex","ETHUSD",1718738980641,0.60963658,3407.1,3406.9,5.970033]
["bitfinex","ETHUSD",1718738980880,0.60963658,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1718738981166,0.91445487,3407.2,3407.0,2.93513]
["bitfinex","ETHUSD",1718738981554,0.91445487,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1718738982268,1.21927316,3407.3,3407.1,2.93504]
["bitfinex","ETHUSD",1718738983186,1.21927316,3407.3,3407.1,1.1840363]
["bitfinex","ETHUSD",1718738983350,0.9150364,3407.3,3407.1,1.1840363]
["bitfinex","ETHUSD",1718738983539,0.9150364,3407.3,3407.2,2.111]
["bitfinex","ETHUSD",1718738983739,0.91497774,3407.3,3407.2,5.04587]
["bitfinex","ETHUSD",1718738985052,1.21927316,3407.4,3407.2,5.04587]
["bitfinex","ETHUSD",1718738986270,1.21927316,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1718738986570,1.21927316,3407.5,3407.3,2.93487]
["bitfinex","ETHUSD",1718738986971,1.21927316,3407.4,3407.2,5.04594]
["bitfinex","ETHUSD",1718738987171,1.21927316,3407.4,3407.1,5.04603]
["bitfinex","ETHUSD",1718738987476,1.21927316,3407.4,3407.2,2.93489]
["bitfinex","ETHUSD",1718738987779,1.21927316,3407.4,3407.1,5.04602]
["bitfinex","ETHUSD",1718738987948,0.9158028,3407.2,3407.1,5.04602]
["bitfinex","ETHUSD",1718738988342,0.9161538,3407.2,3407.1,5.04602]
["bitfinex","ETHUSD",1718738988774,1.21927316,3407.3,3407.1,5.04602]
["bitfinex","ETHUSD",1718738989272,1.21927316,3407.2,3407.1,5.04602]
["bitfinex","ETHUSD",1718738989476,1.52358226,3407.3,3407.1,5.04602]
["bitfinex","ETHUSD",1718738990239,1.22211984,3407.2,3407.1,5.04602]
["bitfinex","ETHUSD",1718738991001,1.22211984,3407.2,3407.1,7.98106]
["bitfinex","ETHUSD",1718738991287,1.52358226,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1718738992487,1.52358226,3407.4,3407.2,2.93496]
["bitfinex","ETHUSD",1718738993238,1.52358226,3407.3,3407.1,2.111]
["bitfinex","ETHUSD",1718738993443,1.52358226,3407.3,3407.1,5.04604]
["bitfinex","ETHUSD",1718738993838,1.22197151,3407.2,3407.1,7.98108]
["bitfinex","ETHUSD",1718738995685,1.22197151,3407.3,3407.2,5.86992]
["bitfinex","ETHUSD",1718738995975,1.52358226,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1718738997262,1.52358226,3407.4,3407.2,2.93496]
["bitfinex","ETHUSD",1718738997263,1.52358226,3407.4,3407.2,2.93494]
["bitfinex","ETHUSD",1718738997463,1.52358226,3407.4,3407.2,2.93496]
["bitfinex","ETHUSD",1718738998157,1.52358226,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1718738998660,1.22249771,3407.5,3407.4,5.86956]
["bitfinex","ETHUSD",1718738998977,1.62563445,3407.7,3407.6,5.86922]
["bitfinex","ETHUSD",1718738999177,0.10205219,3407.7,3407.6,6.79082393]
["bitfinex","ETHUSD",1718738999347,1.63033466,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1718738999677,0.10205219,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1718738999877,1.63036433,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1718739000073,0.10205219,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1718739000421,0.10205219,3407.7,3407.1,2.111]
["bitfinex","ETHUSD",1718739000422,1.52834115,3407.7,3407.1,2.111]
["bitfinex","ETHUSD",1718739000553,1.22262404,3407.3,3407.2,2.93494]
["bitfinex","ETHUSD",1718739000749,1.52828005,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1718739000970,1.83393897,3407.7,3407.3,2.93487]
["bitfinex","ETHUSD",1718739000971,0.10205219,3407.6,3407.3,2.93487]
["bitfinex","ETHUSD",1718739001254,0.10205219,3407.6,3407.3,5.86966]
["bitfinex","ETHUSD",1718739001460,1.52849068,3407.4,3407.3,2.93479]
["bitfinex","ETHUSD",1718739001689,1.52849068,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1718739002190,1.52849068,3407.4,3407.3,9.896198]
["bitfinex","ETHUSD",1718739002498,1.63054287,3407.7,3407.6,5.86922]
["bitfinex","ETHUSD",1718739002648,1.63073013,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1718739002982,2.23527694,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1718739003784,2.23527694,3407.7,3407.6,5.86922]
["bitfinex","ETHUSD",1718739004199,1.63096745,3407.7,3407.6,12.9390898]
["bitfinex","ETHUSD",1718739004381,0.10205219,3407.7,3407.6,13.4890898]
["bitfinex","ETHUSD",1718739004693,0.61173363,3407.8,3407.7,11.73812]
["bitfinex","ETHUSD",1718739004843,0.61173363,3407.9,3407.8,11.73776]
["bitfinex","ETHUSD",1718739005044,0.61173363,3407.9,3407.8,12.28776]
["bitfinex","ETHUSD",1718739005360,0.61173363,3408.2,3408.1,8.80254]
["bitfinex","ETHUSD",1718739005587,0.61166306,3408.3,3408.2,8.8023]
["bitfinex","ETHUSD",1718739005784,7.37,3408.5,3408.4,11.73568]
["bitfinex","ETHUSD",1718739005785,0.61170198,3408.5,3408.4,11.73568]
["bitfinex","ETHUSD",1718739005989,0.61170198,3408.8,3408.6,8.80125]
["bitfinex","ETHUSD",1718739006295,0.61170198,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1718739006581,0.61170198,3409.2,3409.1,8.79996]
["bitfinex","ETHUSD",1718739006747,0.91754017,3409.3,3409.2,5.86646]
["bitfinex","ETHUSD",1718739006948,0.91754017,3409.3,3409.2,8.79969]
["bitfinex","ETHUSD",1718739007147,0.91754017,3409.3,3409.2,5.86646]
["bitfinex","ETHUSD",1718739007349,0.91754017,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1718739007556,1.22326598,3409.4,3408.8,7.97816]
["bitfinex","ETHUSD",1718739007557,0.61098476,3408.9,3408.8,7.97816]
["bitfinex","ETHUSD",1718739007955,0.91754017,3409.0,3408.9,5.86698]
["bitfinex","ETHUSD",1718739008169,0.91754017,3409.1,3409.0,5.86682]
["bitfinex","ETHUSD",1718739008988,0.91617242,3409.2,3409.1,5.86664]
["bitfinex","ETHUSD",1718739009153,0.91617242,3409.4,3409.3,5.8663]
["bitfinex","ETHUSD",1718739009358,0.91617242,3409.5,3409.4,5.86612]
["bitfinex","ETHUSD",1718739009566,0.91617242,3409.6,3409.5,5.86596]
["bitfinex","ETHUSD",1718739009773,0.61063023,3409.6,3409.5,8.79894]
["bitfinex","ETHUSD",1718739010018,0.61063023,3409.7,3409.6,5.86578]
["bitfinex","ETHUSD",1718739010158,8.28617242,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1718739010359,8.28617242,3409.8,3409.0,2.93341]
["bitfinex","ETHUSD",1718739010360,0.91617242,3409.6,3409.1,2.111]
["bitfinex","ETHUSD",1718739010662,0.61035486,3409.5,3408.7,2.111]
["bitfinex","ETHUSD",1718739010868,0.91617242,3409.3,3409.1,2.93332]
["bitfinex","ETHUSD",1718739011098,0.61029276,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1718739011285,0.61013925,3409.2,3408.8,2.93356]
["bitfinex","ETHUSD",1718739011468,0.61012086,3409.1,3408.8,2.93356]
["bitfinex","ETHUSD",1718739011704,0.61012086,3409.0,3408.9,5.86696]
["bitfinex","ETHUSD",1718739011903,0.61012086,3409.1,3408.7,2.111]
["bitfinex","ETHUSD",1718739012130,0.61012086,3408.8,3408.4,2.93386]
["bitfinex","ETHUSD",1718739012412,0.91617242,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1718739012984,0.91617242,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1718739013485,0.91617242,3408.8,3408.6,2.93374]
["bitfinex","ETHUSD",1718739013688,7.87415242,3408.8,3408.2,2.93408]
["bitfinex","ETHUSD",1718739013921,0.60974817,3408.4,3408.2,2.93408]
["bitfinex","ETHUSD",1718739014079,0.60974817,3408.4,3408.3,5.86802]
["bitfinex","ETHUSD",1718739014282,0.91462226,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1718739014466,1.33199116,3408.7,3408.5,5.86768]
["bitfinex","ETHUSD",1718739014467,0.91462226,3408.6,3408.5,5.86768]
["bitfinex","ETHUSD",1718739014806,0.60976026,3408.6,3408.4,2.93392]
["bitfinex","ETHUSD",1718739015030,0.60976026,3408.5,3408.3,2.111]
["bitfinex","ETHUSD",1718739015302,0.60976026,3408.4,3408.1,2.93416]
["bitfinex","ETHUSD",1718739015671,0.91462226,3408.5,3408.3,2.93393]
["bitfinex","ETHUSD",1718739015970,0.60965951,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1718739016870,0.91462226,3408.6,3408.4,2.93392]
["bitfinex","ETHUSD",1718739017081,4.86792226,3408.6,3407.8,2.93442]
["bitfinex","ETHUSD",1718739017310,0.60973559,3408.0,3407.7,2.93451]
["bitfinex","ETHUSD",1718739017509,0.60973559,3407.9,3407.7,2.93451]
["bitfinex","ETHUSD",1718739017706,0.60973559,3407.9,3407.5,2.111]
["bitfinex","ETHUSD",1718739017872,0.60973559,3407.7,3407.0,0.0500934]
["bitfinex","ETHUSD",1718739018071,0.60973559,3407.3,3407.1,2.93504]
["bitfinex","ETHUSD",1718739018271,0.60973559,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1718739018687,0.60973559,3407.3,3407.1,2.93504]
["bitfinex","ETHUSD",1718739019605,0.60973559,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1718739019785,0.60973559,3407.3,3407.1,2.93504]
["bitfinex","ETHUSD",1718739020107,0.60973559,3407.2,3406.5,2.111]
["bitfinex","ETHUSD",1718739020306,0.60973559,3407.2,3406.6,2.93546]
["bitfinex","ETHUSD",1718739020307,0.60939307,3407.0,3406.6,2.93546]
["bitfinex","ETHUSD",1718739020613,0.60939307,3406.8,3406.3,2.111]
["bitfinex","ETHUSD",1718739020848,0.60939307,3406.6,3406.0,2.93594]
["bitfinex","ETHUSD",1718739021139,0.60939307,3406.6,3406.1,2.93589]
["bitfinex","ETHUSD",1718739021585,0.60939307,3406.6,3405.7,2.93622]
["bitfinex","ETHUSD",1718739021910,0.60939307,3406.6,3405.1,5.111]
["bitfinex","ETHUSD",1718739021911,0.60939307,3406.4,3406.2,2.93582]
["bitfinex","ETHUSD",1718739022093,0.60939307,3406.5,3406.2,2.93582]
["bitfinex","ETHUSD",1718739022411,3.54488307,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1718739022597,0.60939307,3406.5,3406.0,2.93598]
["bitfinex","ETHUSD",1718739022781,0.60939307,3406.5,3406.3,2.93573]
["bitfinex","ETHUSD",1718739022996,0.91460339,3406.7,3406.3,2.93573]
["bitfinex","ETHUSD",1718739022997,0.60939307,3406.6,3406.3,2.93573]
["bitfinex","ETHUSD",1718739023305,0.60939307,3406.6,3405.9,5.047]
["bitfinex","ETHUSD",1718739023473,0.60939307,3406.4,3405.9,5.047]
["bitfinex","ETHUSD",1718739023673,0.60939307,3406.4,3405.9,2.111]
["bitfinex","ETHUSD",1718739023879,0.60939307,3406.4,3406.0,2.93598]
["bitfinex","ETHUSD",1718739024098,0.60939307,3406.4,3406.1,2.93588]
["bitfinex","ETHUSD",1718739024508,0.60939307,3406.5,3406.0,2.93598]
["bitfinex","ETHUSD",1718739024677,3.54504307,3406.4,3405.9,2.111]
["bitfinex","ETHUSD",1718739025110,2.93581,3406.3,3405.9,2.111]
["bitfinex","ETHUSD",1718739025298,2.93581,3406.3,3405.4,2.111]
["bitfinex","ETHUSD",1718739025505,2.93591,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1718739025720,0.60939307,3406.1,3405.6,2.93632]
["bitfinex","ETHUSD",1718739026395,3.54522307,3406.2,3405.6,2.93632]
["bitfinex","ETHUSD",1718739026592,3.54522307,3406.2,3405.6,5.87264]
["bitfinex","ETHUSD",1718739026908,3.54525307,3406.2,3405.6,2.93632]
["bitfinex","ETHUSD",1718739027114,2.93591,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1718739027530,3.54522307,3406.2,3405.5,2.93642]
["bitfinex","ETHUSD",1718739027679,2.93592,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1718739027884,2.93618,3405.8,3405.1,2.93669]
["bitfinex","ETHUSD",1718739028080,2.93608,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1718739028334,2.936,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1718739028627,2.93624,3405.8,3405.0,2.93678]
["bitfinex","ETHUSD",1718739028790,2.93625,3405.7,3404.9,5.04786]
["bitfinex","ETHUSD",1718739028991,0.60939307,3405.9,3404.9,5.04786]
["bitfinex","ETHUSD",1718739028992,2.93637,3405.6,3404.9,5.04786]
["bitfinex","ETHUSD",1718739029252,0.60939307,3405.9,3404.9,3.609757]
["bitfinex","ETHUSD",1718739029532,0.60939307,3406.0,3404.9,6.546667]
["bitfinex","ETHUSD",1718739029692,2.93616,3405.9,3405.2,2.9366]
["bitfinex","ETHUSD",1718739030199,3.54543307,3406.0,3404.8,2.93702]
["bitfinex","ETHUSD",1718739030404,2.93664,3405.3,3404.6,2.93712]
["bitfinex","ETHUSD",1718739031288,2.93652,3405.4,3404.7,2.93711]
["bitfinex","ETHUSD",1718739031600,2.93685,3405.0,3404.4,2.93737]
["bitfinex","ETHUSD",1718739031911,7.37,3405.5,3404.7,2.9371]
["bitfinex","ETHUSD",1718739031912,10.91582307,3405.5,3404.7,2.9371]
["bitfinex","ETHUSD",1718739032253,2.93694,3404.9,3404.4,2.111]
["bitfinex","ETHUSD",1718739032521,2.93668,3405.2,3404.0,2.93767]
["bitfinex","ETHUSD",1718739032522,2.93687,3405.0,3404.0,2.93767]
["bitfinex","ETHUSD",1718739032830,2.93704,3404.8,3404.2,2.111]
["bitfinex","ETHUSD",1718739032980,2.93704,3404.8,3404.2,5.04854]
["bitfinex","ETHUSD",1718739033181,2.93686,3405.0,3404.4,2.93737]
["bitfinex","ETHUSD",1718739033382,2.9366,3405.3,3404.5,2.93721]
["bitfinex","ETHUSD",1718739033583,2.93651,3405.4,3404.4,2.93736]
["bitfinex","ETHUSD",1718739033799,2.93694,3404.9,3404.2,2.111]
["bitfinex","ETHUSD",1718739034236,7.37,3405.5,3404.2,2.111]
["bitfinex","ETHUSD",1718739034237,2.93668,3405.2,3404.5,2.93727]
["bitfinex","ETHUSD",1718739034521,10.30644,3405.5,3404.2,2.111]
["bitfinex","ETHUSD",1718739034825,2.93662,3405.3,3404.2,2.93753]
["bitfinex","ETHUSD",1718739035020,2.93701,3404.9,3404.2,5.04853]
["bitfinex","ETHUSD",1718739035240,2.93705,3404.8,3404.2,2.111]
["bitfinex","ETHUSD",1718739035384,2.93712,3404.7,3404.2,2.111]
["bitfinex","ETHUSD",1718739036026,2.93722,3404.6,3404.2,2.111]
["bitfinex","ETHUSD",1718739036529,2.93702,3404.9,3404.2,2.111]
["bitfinex","ETHUSD",1718739036834,2.93678,3405.1,3404.3,2.93745]
["bitfinex","ETHUSD",1718739037359,7.16224,3405.2,3404.4,2.9373]
["bitfinex","ETHUSD",1718739037649,7.37,3405.5,3404.8,2.93703]
["bitfinex","ETHUSD",1718739037801,7.37,3405.5,3405.0,2.111]
["bitfinex","ETHUSD",1718739038008,7.37,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1718739038341,7.37,3406.0,3405.9,2.93608]
["bitfinex","ETHUSD",1718739038544,7.37,3406.0,3405.8,2.111]
["bitfinex","ETHUSD",1718739038907,7.37,3406.0,3405.4,5.2586]
["bitfinex","ETHUSD",1718739039215,7.37,3406.0,3405.6,2.93632]
["bitfinex","ETHUSD",1718739040140,2.93618,3405.8,3405.2,2.93661]
["bitfinex","ETHUSD",1718739040315,7.37,3406.0,3405.2,2.93661]
["bitfinex","ETHUSD",1718739040520,7.37,3406.0,3405.6,2.93632]
["bitfinex","ETHUSD",1718739041437,7.37,3406.0,3405.1,5.04769]
["bitfinex","ETHUSD",1718739041642,2.93608,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1718739042441,7.37,3406.0,3405.4,2.93643]
["bitfinex","ETHUSD",1718739042651,7.37,3406.0,3405.6,2.93633]
["bitfinex","ETHUSD",1718739043224,7.37,3406.0,3405.1,2.111]
["bitfinex","ETHUSD",1718739043225,2.93643,3405.5,3403.9,3.8874]
["bitfinex","ETHUSD",1718739043556,2.93673,3405.2,3404.4,2.93737]
["bitfinex","ETHUSD",1718739043717,2.93683,3405.1,3404.4,2.93737]
["bitfinex","ETHUSD",1718739043913,2.93717,3404.7,3404.0,2.93764]
["bitfinex","ETHUSD",1718739044335,2.93717,3404.7,3404.0,4.418818]
["bitfinex","ETHUSD",1718739044849,2.93738,3404.4,3403.9,5.9984]
["bitfinex","ETHUSD",1718739045151,2.93738,3404.4,3403.6,2.93805]
["bitfinex","ETHUSD",1718739045152,2.93757,3404.2,3403.6,2.93805]
["bitfinex","ETHUSD",1718739045512,7.37,3404.3,3403.2,2.93838]
["bitfinex","ETHUSD",1718739045818,2.93766,3404.1,3403.5,2.93815]
["bitfinex","ETHUSD",1718739046845,2.93763,3404.1,3403.3,5.0493]
["bitfinex","ETHUSD",1718739047253,2.9378,3403.9,3403.3,5.0493]
["bitfinex","ETHUSD",1718739047436,2.9379,3403.8,3403.3,2.111]
["bitfinex","ETHUSD",1718739047635,2.93781,3403.9,3403.3,2.111]
["bitfinex","ETHUSD",1718739047977,2.93823,3403.4,3402.7,2.93883]
["bitfinex","ETHUSD",1718739048179,2.93823,3403.4,3402.8,2.93874]
["bitfinex","ETHUSD",1718739048668,2.93807,3403.6,3402.5,2.93895]
["bitfinex","ETHUSD",1718739048669,10.30811,3403.6,3402.5,2.93895]
["bitfinex","ETHUSD",1718739048869,2.93825,3403.4,3402.7,2.93882]
["bitfinex","ETHUSD",1718739049181,2.93834,3403.3,3402.7,2.93882]
["bitfinex","ETHUSD",1718739049319,2.93834,3403.3,3402.6,2.93891]
["bitfinex","ETHUSD",1718739049679,2.9386,3403.0,3402.4,2.111]
["bitfinex","ETHUSD",1718739050352,2.9386,3403.0,3402.4,5.05009]
["bitfinex","ETHUSD",1718739050518,2.93852,3403.1,3401.9,2.93947]
["bitfinex","ETHUSD",1718739050718,2.93903,3402.5,3401.8,2.93961]
["bitfinex","ETHUSD",1718739051024,2.93893,3402.6,3401.9,2.93951]
["bitfinex","ETHUSD",1718739051327,2.93893,3402.6,3402.0,2.93944]
["bitfinex","ETHUSD",1718739051849,2.93875,3402.8,3402.1,2.93933]
["bitfinex","ETHUSD",1718739052050,5.93859,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1718739052051,3.0,3402.7,3402.4,2.93909]
["bitfinex","ETHUSD",1718739052250,3.0,3402.9,3402.2,2.93927]
["bitfinex","ETHUSD",1718739052452,2.93875,3402.8,3402.0,2.93936]
["bitfinex","ETHUSD",1718739052668,3.0,3402.7,3402.0,2.93936]
["bitfinex","ETHUSD",1718739052978,2.93884,3402.7,3402.0,2.93944]
["bitfinex","ETHUSD",1718739053324,2.93901,3402.6,3401.9,2.93952]
["bitfinex","ETHUSD",1718739053821,2.93901,3402.5,3401.9,2.93952]
["bitfinex","ETHUSD",1718739054221,2.93884,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1718739054418,3.0,3403.0,3401.9,2.93944]
["bitfinex","ETHUSD",1718739054623,2.93884,3402.7,3401.9,2.93944]
["bitfinex","ETHUSD",1718739054824,2.93884,3402.7,3401.6,0.40077]
["bitfinex","ETHUSD",1718739054825,4.148,3402.6,3401.6,0.40077]
["bitfinex","ETHUSD",1718739055067,4.148,3402.6,3401.7,2.93962]
["bitfinex","ETHUSD",1718739055277,7.08701,3402.6,3401.8,2.93961]
["bitfinex","ETHUSD",1718739055578,2.93936,3402.2,3401.4,2.9399]
["bitfinex","ETHUSD",1718739055743,2.93936,3402.2,3401.5,2.93984]
["bitfinex","ETHUSD",1718739055920,2.93937,3402.1,3401.4,2.93995]
["bitfinex","ETHUSD",1718739056643,2.93926,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1718739056879,2.93911,3402.4,3401.3,0.576421]
["bitfinex","ETHUSD",1718739057041,2.93911,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1718739057269,2.93911,3402.4,3401.6,2.93979]
["bitfinex","ETHUSD",1718739057626,2.93927,3402.2,3401.6,2.93979]
["bitfinex","ETHUSD",1718739057828,7.08695,3402.6,3401.4,2.9399]
["bitfinex","ETHUSD",1718739057829,2.93921,3402.3,3401.7,2.93969]
["bitfinex","ETHUSD",1718739058137,2.93921,3402.3,3401.2,2.824]
["bitfinex","ETHUSD",1718739058343,2.93921,3402.3,3401.2,3.1064]
["bitfinex","ETHUSD",1718739058634,2.93928,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1718739059578,0.39797655,3403.3,3402.1,2.93934]
["bitfinex","ETHUSD",1718739059579,2.93867,3402.9,3402.1,2.93934]
["bitfinex","ETHUSD",1718739060021,3.0,3402.8,3402.1,2.93934]
["bitfinex","ETHUSD",1718739060672,2.93924,3402.3,3401.7,2.824]
["bitfinex","ETHUSD",1718739060877,2.93924,3402.3,3401.7,5.76369]
["bitfinex","ETHUSD",1718739061242,2.93924,3402.3,3401.3,2.94002]
["bitfinex","ETHUSD",1718739061443,2.93926,3402.3,3401.6,2.93975]
["bitfinex","ETHUSD",1718739061645,2.93928,3402.2,3401.6,2.93975]
["bitfinex","ETHUSD",1718739062139,2.93901,3402.5,3401.8,2.93954]
["bitfinex","ETHUSD",1718739062343,2.93901,3402.5,3401.3,1.313252]
["bitfinex","ETHUSD",1718739062344,2.93893,3402.6,3401.5,1.0299692]
["bitfinex","ETHUSD",1718739062585,3.0,3402.8,3401.7,2.824]
["bitfinex","ETHUSD",1718739062876,7.37,3403.9,3402.2,5.76325]
["bitfinex","ETHUSD",1718739063085,2.9379,3403.8,3403.0,2.9385]
["bitfinex","ETHUSD",1718739063256,2.9379,3403.8,3403.1,2.93842]
["bitfinex","ETHUSD",1718739063452,2.9379,3403.8,3403.2,2.9384]
["bitfinex","ETHUSD",1718739063659,7.37,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1718739063886,7.37,3403.9,3403.7,2.93789]
["bitfinex","ETHUSD",1718739064181,7.37,3404.2,3403.3,0.587681]
["bitfinex","ETHUSD",1718739064359,7.37,3404.2,3403.7,2.93789]
["bitfinex","ETHUSD",1718739064560,7.37,3404.2,3403.8,2.93786]
["bitfinex","ETHUSD",1718739064758,7.37,3404.2,3403.9,2.93778]
["bitfinex","ETHUSD",1718739065089,7.37,3404.2,3404.1,5.87526]
["bitfinex","ETHUSD",1718739065311,7.37,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1718739065447,7.37,3404.2,3403.4,2.93822]
["bitfinex","ETHUSD",1718739065649,7.37,3404.2,3403.5,0.576222]
["bitfinex","ETHUSD",1718739065911,7.37,3404.2,3404.1,5.87526]
["bitfinex","ETHUSD",1718739066251,7.37,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1718739066662,7.37,3404.2,3404.1,8.81289]
["bitfinex","ETHUSD",1718739067413,7.37,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1718739067697,7.37,3405.4,3405.2,2.93667]
["bitfinex","ETHUSD",1718739067851,7.37,3405.4,3404.5,5.76128]
["bitfinex","ETHUSD",1718739068056,7.37,3405.4,3404.9,2.93687]
["bitfinex","ETHUSD",1718739068371,7.37,3405.4,3405.1,2.93677]
["bitfinex","ETHUSD",1718739068570,7.37,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1718739068897,7.37,3405.4,3405.3,5.87318]
["bitfinex","ETHUSD",1718739069106,7.37,3405.4,3405.3,8.80977]
["bitfinex","ETHUSD",1718739069564,7.37,3405.4,3405.3,9.91810857]
["bitfinex","ETHUSD",1718739069778,7.37,3406.0,3405.9,2.93608]
["bitfinex","ETHUSD",1718739069959,12.38,3406.6,3406.0,2.93593]
["bitfinex","ETHUSD",1718739069960,19.75,3406.6,3406.0,2.93593]
["bitfinex","ETHUSD",1718739070324,19.75,3406.6,3405.7,2.9362]
["bitfinex","ETHUSD",1718739070672,19.75,3406.6,3406.1,2.93588]
["bitfinex","ETHUSD",1718739070875,19.75,3406.6,3405.9,2.93602]
["bitfinex","ETHUSD",1718739071112,19.75,3406.6,3405.5,2.824]
["bitfinex","ETHUSD",1718739071113,19.75,3406.6,3405.6,2.93633]
["bitfinex","ETHUSD",1718739071412,22.68554,3406.6,3405.5,2.824]
["bitfinex","ETHUSD",1718739071588,19.75,3406.6,3405.9,2.93599]
["bitfinex","ETHUSD",1718739071771,19.75,3406.6,3405.5,2.824]
["bitfinex","ETHUSD",1718739071974,2.93572,3406.4,3405.5,5.76038]
["bitfinex","ETHUSD",1718739072309,2.93599,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1718739072720,2.93599,3406.1,3405.0,5.76081]
["bitfinex","ETHUSD",1718739072871,7.37,3406.2,3405.0,6.724901]
["bitfinex","ETHUSD",1718739073271,7.37,3406.2,3405.3,2.93655]
["bitfinex","ETHUSD",1718739073635,7.37,3406.2,3405.0,6.724901]
["bitfinex","ETHUSD",1718739073636,2.93618,3405.8,3405.1,2.93672]
["bitfinex","ETHUSD",1718739073914,2.93618,3405.8,3405.2,2.93667]
["bitfinex","ETHUSD",1718739074126,2.93608,3406.0,3405.2,2.93667]
["bitfinex","ETHUSD",1718739074268,2.93608,3405.9,3405.2,2.93667]
["bitfinex","ETHUSD",1718739074474,2.93617,3405.8,3404.5,5.76124]
["bitfinex","ETHUSD",1718739074729,2.9366,3405.3,3404.5,5.76124]
["bitfinex","ETHUSD",1718739075025,2.93659,3405.4,3404.5,2.93727]
["bitfinex","ETHUSD",1718739075243,2.93668,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1718739076073,7.37,3405.5,3404.7,2.93711]
["bitfinex","ETHUSD",1718739076278,3.0,3405.4,3404.7,2.93711]
["bitfinex","ETHUSD",1718739076476,3.0,3405.4,3404.5,2.93723]
["bitfinex","ETHUSD",1718739076709,2.93668,3405.2,3404.1,2.93763]
["bitfinex","ETHUSD",1718739077397,2.93686,3405.0,3404.3,2.93737]
["bitfinex","ETHUSD",1718739077726,3.0,3405.4,3404.3,2.93737]
["bitfinex","ETHUSD",1718739077914,5.93651,3405.4,3404.7,2.93709]
["bitfinex","ETHUSD",1718739078117,2.93687,3405.0,3404.3,2.93737]
["bitfinex","ETHUSD",1718739078358,2.93679,3405.1,3404.3,2.93737]
["bitfinex","ETHUSD",1718739078558,2.93679,3405.1,3404.1,2.93756]
["bitfinex","ETHUSD",1718739078703,2.9366,3405.3,3404.3,2.93744]
["bitfinex","ETHUSD",1718739079050,2.9371,3404.8,3404.1,2.93761]
["bitfinex","ETHUSD",1718739079249,2.93694,3404.9,3404.3,2.93746]
["bitfinex","ETHUSD",1718739079597,2.93694,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1718739079799,7.37,3405.1,3404.4,2.9373]
["bitfinex","ETHUSD",1718739080419,7.37,3405.1,3404.6,2.93717]
["bitfinex","ETHUSD",1718739080605,7.37,3405.1,3404.8,2.93699]
["bitfinex","ETHUSD",1718739080801,7.37,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1718739081015,16.5346,3405.9,3405.0,2.93685]
["bitfinex","ETHUSD",1718739081016,7.37,3405.7,3405.3,2.93658]
["bitfinex","ETHUSD",1718739081319,15.38,3405.9,3405.0,2.93685]
["bitfinex","ETHUSD",1718739081320,3.0,3405.6,3405.0,2.93684]
["bitfinex","ETHUSD",1718739081497,7.37,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1718739081712,12.38,3406.4,3405.9,2.93604]
["bitfinex","ETHUSD",1718739082084,13.30558,3406.5,3405.5,2.824]
["bitfinex","ETHUSD",1718739082284,5.93566,3406.4,3405.6,2.93625]
["bitfinex","ETHUSD",1718739082785,2.93575,3406.3,3405.5,5.76041]
["bitfinex","ETHUSD",1718739083244,2.93602,3406.0,3405.5,2.824]
["bitfinex","ETHUSD",1718739083455,2.936,3406.0,3405.4,2.93649]
["bitfinex","ETHUSD",1718739083962,2.936,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1718739084572,2.93608,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1718739084754,2.93591,3406.1,3405.3,2.93659]
["bitfinex","ETHUSD",1718739084942,3.0,3406.4,3405.6,2.93633]
["bitfinex","ETHUSD",1718739085148,2.93601,3406.0,3405.3,3.512569]
["bitfinex","ETHUSD",1718739085349,2.93617,3405.8,3405.0,5.76085]
["bitfinex","ETHUSD",1718739085691,7.37,3406.0,3405.0,5.76085]
["bitfinex","ETHUSD",1718739086000,7.37,3406.0,3405.1,0.576085]
["bitfinex","ETHUSD",1718739086138,10.30607,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1718739086869,2.93609,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1718739087550,2.93609,3405.9,3405.4,2.9365]
["bitfinex","ETHUSD",1718739087963,10.306,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1718739089148,2.93616,3405.9,3405.2,2.9366]
["bitfinex","ETHUSD",1718739089364,2.9366,3405.3,3404.7,2.93711]
["bitfinex","ETHUSD",1718739089567,2.93633,3405.7,3405.0,2.93684]
["bitfinex","ETHUSD",1718739089962,3.0,3405.9,3405.0,2.93684]
["bitfinex","ETHUSD",1718739089963,5.93611,3405.9,3405.0,2.93684]
["bitfinex","ETHUSD",1718739090142,2.93617,3405.8,3405.0,2.93684]
["bitfinex","ETHUSD",1718739090339,2.93659,3405.4,3404.6,2.93719]
["bitfinex","ETHUSD",1718739090575,2.93644,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1718739091085,2.93644,3405.5,3404.9,2.93693]
["bitfinex","ETHUSD",1718739091377,2.93634,3405.6,3404.9,2.93693]
["bitfinex","ETHUSD",1718739091545,2.93626,3405.7,3405.1,2.93675]
["bitfinex","ETHUSD",1718739092343,3.50831156,3405.9,3404.5,6.6817]
["bitfinex","ETHUSD",1718739092545,2.93668,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1718739092845,2.9366,3405.3,3404.0,10.053]
["bitfinex","ETHUSD",1718739092846,2.93685,3405.1,3404.2,2.93746]
["bitfinex","ETHUSD",1718739093045,2.93685,3405.1,3404.4,2.93735]
["bitfinex","ETHUSD",1718739093450,0.50831156,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1718739093653,2.93679,3405.1,3404.5,2.93725]
["bitfinex","ETHUSD",1718739094946,0.50831156,3405.2,3404.0,7.9446]
["bitfinex","ETHUSD",1718739095246,7.37,3405.3,3404.2,2.93753]
["bitfinex","ETHUSD",1718739095442,2.93696,3404.9,3404.3,2.93738]
["bitfinex","ETHUSD",1718739095672,2.93687,3405.0,3404.3,2.93745]
["bitfinex","ETHUSD",1718739095875,2.93677,3405.1,3404.3,2.93745]
["bitfinex","ETHUSD",1718739096063,2.93686,3405.0,3404.3,2.93745]
["bitfinex","ETHUSD",1718739096283,3.44499156,3405.2,3404.1,2.93763]
["bitfinex","ETHUSD",1718739096497,2.93704,3404.8,3404.1,2.93763]
["bitfinex","ETHUSD",1718739096698,2.93696,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1718739098260,3.44509261,3405.2,3404.1,4.219098]
["bitfinex","ETHUSD",1718739098261,2.93678,3405.1,3404.4,2.93737]
["bitfinex","ETHUSD",1718739098581,2.93678,3405.1,3404.5,2.93725]
["bitfinex","ETHUSD",1718739100953,0.50837853,3405.2,3404.9,2.93691]
["bitfinex","ETHUSD",1718739101190,0.50837853,3405.2,3404.9,2.93687]
["bitfinex","ETHUSD",1718739101386,0.60939307,3405.5,3404.9,2.93687]
["bitfinex","ETHUSD",1718739101387,0.50834282,3405.5,3404.9,2.93687]
["bitfinex","ETHUSD",1718739101556,3.44476282,3405.6,3404.9,2.93687]
["bitfinex","ETHUSD",1718739102483,0.50834282,3405.6,3404.9,2.93687]
["bitfinex","ETHUSD",1718739102781,3.50834282,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1718739103181,3.50834282,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1718739103182,0.50834282,3405.6,3405.2,2.93667]
["bitfinex","ETHUSD",1718739103406,7.87834282,3405.7,3405.2,2.93667]
["bitfinex","ETHUSD",1718739103719,7.37,3405.7,3405.4,2.93643]
["bitfinex","ETHUSD",1718739104016,7.37,3405.7,3405.3,2.93659]
["bitfinex","ETHUSD",1718739104192,7.37,3405.7,3405.4,2.93649]
["bitfinex","ETHUSD",1718739105419,7.37,3405.7,3405.5,2.93635]
["bitfinex","ETHUSD",1718739105602,7.37,3405.7,3405.5,2.93634]
["bitfinex","ETHUSD",1718739105998,0.60939307,3405.8,3405.5,2.93634]
["bitfinex","ETHUSD",1718739107090,0.60939307,3405.8,3405.3,2.93659]
["bitfinex","ETHUSD",1718739107401,0.60939307,3405.8,3405.5,2.93639]
["bitfinex","ETHUSD",1718739107799,0.60939307,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1718739108110,0.61092553,3405.9,3405.8,2.93616]
["bitfinex","ETHUSD",1718739108295,0.91460339,3406.0,3405.9,2.93608]
["bitfinex","ETHUSD",1718739108692,1.33073741,3406.1,3405.8,2.93614]
["bitfinex","ETHUSD",1718739108693,1.7314484,3406.1,3405.8,2.93614]
["bitfinex","ETHUSD",1718739108893,0.91749475,3405.9,3405.8,2.93614]
["bitfinex","ETHUSD",1718739109118,0.91749475,3406.1,3405.9,2.93608]
["bitfinex","ETHUSD",1718739109321,0.91749475,3406.1,3405.9,5.87216]
["bitfinex","ETHUSD",1718739109322,0.91749475,3406.0,3405.9,5.87216]
["bitfinex","ETHUSD",1718739109618,0.91749475,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1718739109993,1.22326598,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1718739110307,1.51844269,3406.4,3406.1,2.9359]
["bitfinex","ETHUSD",1718739110308,1.22326598,3406.3,3406.1,2.9359]
["bitfinex","ETHUSD",1718739110489,1.22326598,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1718739111091,1.22326598,3406.4,3406.2,2.93582]
["bitfinex","ETHUSD",1718739111497,0.91823238,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1718739111701,0.91823238,3406.3,3406.1,2.93589]
["bitfinex","ETHUSD",1718739111903,0.91822719,3406.2,3406.1,2.93589]
["bitfinex","ETHUSD",1718739112436,0.91822719,3406.2,3406.1,5.87179]
["bitfinex","ETHUSD",1718739113027,1.22326598,3406.3,3406.1,2.93589]
["bitfinex","ETHUSD",1718739113790,1.22326598,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1718739113990,1.22428956,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1718739114635,1.22428956,3406.4,3406.0,2.93598]
["bitfinex","ETHUSD",1718739114636,1.22428956,3406.4,3406.2,2.9358]
["bitfinex","ETHUSD",1718739114843,3.66411885,3406.3,3406.2,2.9358]
["bitfinex","ETHUSD",1718739114995,1.52974276,3406.3,3406.2,2.9358]
["bitfinex","ETHUSD",1718739115202,1.22370535,3406.3,3406.1,2.93588]
["bitfinex","ETHUSD",1718739115395,0.91757975,3406.2,3406.1,2.93588]
["bitfinex","ETHUSD",1718739115805,1.22370535,3406.3,3406.1,2.93588]
["bitfinex","ETHUSD",1718739116027,0.91758084,3406.2,3406.1,2.93588]
["bitfinex","ETHUSD",1718739116343,1.22370535,3406.3,3406.1,2.93588]
["bitfinex","ETHUSD",1718739116689,1.22370535,3406.3,3405.9,2.113]
["bitfinex","ETHUSD",1718739117033,0.91755345,3406.1,3405.9,5.04905]
["bitfinex","ETHUSD",1718739117749,0.91755345,3406.1,3405.8,2.93614]
["bitfinex","ETHUSD",1718739117899,0.91755345,3406.0,3405.8,2.93614]
["bitfinex","ETHUSD",1718739118524,0.61163299,3405.9,3405.8,2.93614]
["bitfinex","ETHUSD",1718739119054,0.91755345,3405.9,3405.7,2.113]
["bitfinex","ETHUSD",1718739119195,0.91755345,3405.9,3405.6,2.93626]
["bitfinex","ETHUSD",1718739119196,0.91755345,3405.8,3405.6,2.93626]
["bitfinex","ETHUSD",1718739119395,0.91732437,3405.8,3405.6,2.93626]
["bitfinex","ETHUSD",1718739119593,0.91732437,3405.7,3405.6,2.93626]
["bitfinex","ETHUSD",1718739119798,0.91732437,3405.8,3405.4,5.04946]
["bitfinex","ETHUSD",1718739120055,0.91732437,3405.5,3405.3,2.113]
["bitfinex","ETHUSD",1718739120364,0.61153354,3405.5,3404.8,2.93699]
["bitfinex","ETHUSD",1718739120536,0.61145985,3405.3,3404.9,2.113]
["bitfinex","ETHUSD",1718739120853,0.61145985,3405.0,3404.9,2.113]
["bitfinex","ETHUSD",1718739121207,0.61145985,3405.0,3404.9,5.04994]
["bitfinex","ETHUSD",1718739121626,0.91732437,3405.1,3404.9,2.113]
["bitfinex","ETHUSD",1718739121807,1.22370535,3405.2,3405.0,2.93685]
["bitfinex","ETHUSD",1718739122011,0.91733514,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1718739122303,1.22370535,3405.1,3404.9,2.113]
["bitfinex","ETHUSD",1718739122631,2.93703,3404.8,3403.9,6.69156]
["bitfinex","ETHUSD",1718739122806,2.93718,3404.7,3404.3,2.113]
["bitfinex","ETHUSD",1718739123002,1.22270278,3404.5,3404.3,2.113]
["bitfinex","ETHUSD",1718739123701,1.22270278,3404.4,3404.3,2.113]
["bitfinex","ETHUSD",1718739123901,1.52837847,3404.5,3404.3,2.113]
["bitfinex","ETHUSD",1718739124414,4.46567847,3404.5,3404.3,2.113]
["bitfinex","ETHUSD",1718739124618,2.93773,3404.0,3403.8,2.113]
["bitfinex","ETHUSD",1718739124833,1.22185768,3404.0,3403.5,2.93808]
["bitfinex","ETHUSD",1718739125138,0.61097586,3403.6,3403.5,5.05108]
["bitfinex","ETHUSD",1718739126223,0.61097586,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1718739126430,0.61097586,3403.7,3403.5,5.05113]
["bitfinex","ETHUSD",1718739126646,0.6111053,3403.6,3403.5,2.113]
["bitfinex","ETHUSD",1718739126818,0.91646379,3403.7,3403.5,5.05114]
["bitfinex","ETHUSD",1718739127022,0.91646379,3403.7,3403.6,5.87612]
["bitfinex","ETHUSD",1718739127261,0.91646379,3404.0,3403.8,2.93789]
["bitfinex","ETHUSD",1718739127415,0.91646379,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1718739127617,0.91646379,3404.2,3404.0,2.9377]
["bitfinex","ETHUSD",1718739128347,0.61072758,3404.1,3404.0,2.9377]
["bitfinex","ETHUSD",1718739128642,0.91646379,3404.2,3403.9,2.113]
["bitfinex","ETHUSD",1718739128860,0.61069622,3404.0,3403.6,2.93806]
["bitfinex","ETHUSD",1718739129017,0.91646379,3404.1,3403.6,1.174971]
["bitfinex","ETHUSD",1718739129018,0.61069622,3403.9,3403.6,1.174971]
["bitfinex","ETHUSD",1718739129226,0.61069622,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1718739130102,0.61069622,3404.0,3403.4,9.5197]
["bitfinex","ETHUSD",1718739130308,0.61069622,3403.9,3403.4,2.821]
["bitfinex","ETHUSD",1718739130605,0.61069622,3403.9,3403.5,2.93815]
["bitfinex","ETHUSD",1718739130925,3.85411379,3404.1,3403.5,2.93815]
["bitfinex","ETHUSD",1718739130926,0.61069622,3403.8,3403.5,2.93815]
["bitfinex","ETHUSD",1718739131447,0.61069622,3403.7,3403.2,2.93833]
["bitfinex","ETHUSD",1718739131744,0.61069622,3403.6,3403.3,2.93831]
["bitfinex","ETHUSD",1718739132521,0.61069622,3403.5,3403.3,2.93831]
["bitfinex","ETHUSD",1718739132737,1.63328368,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1718739132738,0.61069622,3403.6,3403.3,2.93831]
["bitfinex","ETHUSD",1718739132960,0.91646379,3403.8,3403.6,2.93806]
["bitfinex","ETHUSD",1718739133170,0.61018935,3403.8,3403.7,5.87594]
["bitfinex","ETHUSD",1718739133363,0.61018935,3403.9,3403.8,5.87578]
["bitfinex","ETHUSD",1718739133527,12.38,3404.4,3403.8,5.87578]
["bitfinex","ETHUSD",1718739133528,0.61018935,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1718739133720,7.37,3404.6,3404.4,2.93737]
["bitfinex","ETHUSD",1718739134035,7.37,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1718739134223,0.61018935,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1718739134419,0.61018935,3404.9,3404.8,8.81109]
["bitfinex","ETHUSD",1718739134624,12.38,3405.1,3405.0,5.8737]
["bitfinex","ETHUSD",1718739135035,12.38,3405.1,3404.9,2.93692]
["bitfinex","ETHUSD",1718739135231,12.99018935,3405.1,3405.0,5.8737]
["bitfinex","ETHUSD",1718739135421,12.38,3405.1,3405.0,8.81055]
["bitfinex","ETHUSD",1718739135621,0.61018935,3405.3,3405.2,5.87336]
["bitfinex","ETHUSD",1718739135827,0.61018935,3405.3,3405.2,8.81004]
["bitfinex","ETHUSD",1718739136079,0.61018935,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1718739136277,0.61018935,3405.6,3405.3,2.93658]
["bitfinex","ETHUSD",1718739136422,0.61041366,3405.5,3405.3,2.93658]
["bitfinex","ETHUSD",1718739136931,0.61041366,3405.5,3405.3,2.93659]
["bitfinex","ETHUSD",1718739137326,0.61041366,3405.5,3404.9,6.21278437]
["bitfinex","ETHUSD",1718739137529,0.61041366,3405.4,3404.9,2.821]
["bitfinex","ETHUSD",1718739137729,0.61041366,3405.5,3405.4,5.87302]
["bitfinex","ETHUSD",1718739137929,0.61041366,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1718739138367,0.61041366,3405.9,3405.8,2.93616]
["bitfinex","ETHUSD",1718739138934,0.91646379,3406.1,3405.9,2.93608]
["bitfinex","ETHUSD",1718739138935,0.61041366,3406.0,3405.9,2.93608]
["bitfinex","ETHUSD",1718739139129,0.91646379,3406.1,3405.9,2.93608]
["bitfinex","ETHUSD",1718739139130,0.61041366,3406.1,3405.9,2.93608]
["bitfinex","ETHUSD",1718739139334,0.61041366,3406.1,3405.4,2.821]
["bitfinex","ETHUSD",1718739139335,0.61041366,3406.1,3405.8,2.93616]
["bitfinex","ETHUSD",1718739139566,0.61041366,3406.0,3405.9,2.93608]
["bitfinex","ETHUSD",1718739140191,0.61041366,3406.0,3405.4,5.7575]
["bitfinex","ETHUSD",1718739140368,0.61054781,3405.9,3405.4,2.821]
["bitfinex","ETHUSD",1718739140693,0.61054781,3405.7,3405.2,2.93667]
["bitfinex","ETHUSD",1718739141066,0.61054781,3405.7,3405.3,2.93658]
["bitfinex","ETHUSD",1718739141278,0.61054781,3405.6,3405.3,2.93658]
["bitfinex","ETHUSD",1718739141483,0.61054781,3405.6,3404.9,5.75789]
["bitfinex","ETHUSD",1718739141484,0.61054781,3405.6,3405.4,2.93644]
["bitfinex","ETHUSD",1718739141676,0.61054781,3405.6,3405.4,2.93642]
["bitfinex","ETHUSD",1718739141872,0.61054781,3405.6,3405.1,2.93671]
["bitfinex","ETHUSD",1718739142080,0.61054781,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1718739142260,2.93654,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1718739142576,2.93654,3405.4,3404.9,2.93693]
["bitfinex","ETHUSD",1718739142577,0.61054781,3405.2,3404.9,2.93693]
["bitfinex","ETHUSD",1718739142770,0.61054781,3405.1,3404.9,2.93693]
["bitfinex","ETHUSD",1718739143763,0.61054781,3405.1,3404.8,2.937]
["bitfinex","ETHUSD",1718739144178,0.61054781,3405.1,3404.7,2.93711]
["bitfinex","ETHUSD",1718739144379,0.61054781,3405.1,3404.4,5.75832]
["bitfinex","ETHUSD",1718739144380,0.61054781,3404.9,3404.4,5.75832]
["bitfinex","ETHUSD",1718739144661,0.61054781,3404.9,3403.7,3.9473]
["bitfinex","ETHUSD",1718739144662,0.61054781,3404.5,3404.1,2.93761]
["bitfinex","ETHUSD",1718739144867,0.61014438,3404.4,3404.1,2.93761]
["bitfinex","ETHUSD",1718739145065,0.61014438,3404.3,3404.0,2.9377]
["bitfinex","ETHUSD",1718739145287,0.61014438,3404.3,3403.6,2.821]
["bitfinex","ETHUSD",1718739145595,1.22185768,3404.6,3403.6,5.759]
["bitfinex","ETHUSD",1718739145596,0.61014438,3404.5,3403.6,5.759]
["bitfinex","ETHUSD",1718739145892,0.61014438,3404.5,3404.2,2.93754]
["bitfinex","ETHUSD",1718739146195,0.61014438,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1718739147199,0.61014438,3404.3,3404.1,2.93761]
["bitfinex","ETHUSD",1718739147398,0.61014438,3404.3,3403.9,2.93774]
["bitfinex","ETHUSD",1718739147865,0.61014438,3404.3,3403.6,5.75904]
["bitfinex","ETHUSD",1718739147866,0.61014438,3404.3,3403.7,2.9379]
["bitfinex","ETHUSD",1718739148071,0.61014438,3404.1,3403.6,2.93806]
["bitfinex","ETHUSD",1718739148377,0.61014438,3403.9,3403.6,2.93806]
["bitfinex","ETHUSD",1718739148578,0.61014438,3404.0,3403.6,2.93806]
["bitfinex","ETHUSD",1718739148902,0.61014438,3404.2,3403.8,2.93788]
["bitfinex","ETHUSD",1718739149495,0.61014438,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1718739149694,0.61014438,3403.9,3403.4,2.93816]
["bitfinex","ETHUSD",1718739150479,0.61014438,3403.9,3403.3,2.9383]
["bitfinex","ETHUSD",1718739150480,0.61014438,3403.8,3403.3,2.9383]
["bitfinex","ETHUSD",1718739150976,0.61014438,3403.8,3403.5,2.93812]
["bitfinex","ETHUSD",1718739151590,0.61014438,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1718739151907,0.61014438,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1718739152066,0.61014438,3404.1,3403.9,2.9378]
["bitfinex","ETHUSD",1718739152596,0.61014438,3404.2,3403.9,2.9378]
["bitfinex","ETHUSD",1718739153002,0.61014438,3404.3,3404.1,2.93763]
["bitfinex","ETHUSD",1718739153211,0.61014438,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1718739153408,7.98014438,3404.6,3404.2,2.93754]
["bitfinex","ETHUSD",1718739153622,0.61014438,3404.5,3404.2,2.93754]
["bitfinex","ETHUSD",1718739153791,0.61014438,3404.5,3404.1,2.93761]
["bitfinex","ETHUSD",1718739154399,0.61014438,3404.5,3404.2,2.93753]
["bitfinex","ETHUSD",1718739154597,0.61014438,3404.6,3404.3,2.93739]
["bitfinex","ETHUSD",1718739155145,0.61014438,3404.5,3404.3,2.93739]
["bitfinex","ETHUSD",1718739155934,0.61014438,3404.7,3404.4,2.93737]
["bitfinex","ETHUSD",1718739156131,3.0,3404.7,3404.4,2.93737]
["bitfinex","ETHUSD",1718739156305,0.61014438,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1718739156507,0.61014438,3404.7,3404.4,2.93736]
["bitfinex","ETHUSD",1718739156828,3.91646379,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1718739156829,0.61014438,3404.6,3404.2,2.93754]
["bitfinex","ETHUSD",1718739157007,0.61014438,3404.6,3404.4,2.93736]
["bitfinex","ETHUSD",1718739157819,0.61014438,3404.6,3404.3,2.93744]
["bitfinex","ETHUSD",1718739158348,0.61049084,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1718739159335,0.91646379,3404.7,3404.5,2.93728]
["bitfinex","ETHUSD",1718739159518,0.61063728,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1718739159719,0.61056727,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1718739159919,0.6105763,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1718739161754,0.6105763,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1718739162440,0.91646379,3404.6,3404.4,2.93737]
["bitfinex","ETHUSD",1718739162644,0.91646379,3404.6,3404.2,5.05248]
["bitfinex","ETHUSD",1718739162853,0.61086545,3404.4,3404.2,2.115]
["bitfinex","ETHUSD",1718739163189,0.61086545,3404.3,3404.2,2.115]
["bitfinex","ETHUSD",1718739163334,0.91646379,3404.4,3404.2,2.115]
["bitfinex","ETHUSD",1718739163733,0.61102713,3404.3,3404.2,2.115]
["bitfinex","ETHUSD",1718739163931,0.61102713,3404.3,3404.2,5.05254]
["bitfinex","ETHUSD",1718739164241,0.91646379,3404.4,3404.3,5.87492]
["bitfinex","ETHUSD",1718739164551,0.91646379,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1718739165159,0.91646379,3404.5,3404.3,2.93744]
["bitfinex","ETHUSD",1718739165366,0.91646379,3404.4,3404.3,2.93744]
["bitfinex","ETHUSD",1718739165737,0.91646379,3404.4,3404.3,5.8749]
["bitfinex","ETHUSD",1718739165981,0.91646379,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1718739166270,1.22185768,3404.6,3404.4,2.93737]
["bitfinex","ETHUSD",1718739166968,1.22185768,3404.7,3404.5,2.93728]
["bitfinex","ETHUSD",1718739167275,1.22185768,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1718739169382,1.52684274,3404.7,3404.4,2.93735]
["bitfinex","ETHUSD",1718739169541,1.22267192,3404.5,3404.4,2.93735]
["bitfinex","ETHUSD",1718739169956,1.22267192,3404.5,3404.3,2.93745]
["bitfinex","ETHUSD",1718739170379,1.22267192,3404.4,3404.3,2.93745]
["bitfinex","ETHUSD",1718739170777,1.22267192,3404.5,3404.3,2.93745]
["bitfinex","ETHUSD",1718739170972,1.22267192,3404.4,3404.3,2.93745]
["bitfinex","ETHUSD",1718739171675,1.22267192,3404.5,3404.3,2.93745]
["bitfinex","ETHUSD",1718739171846,1.22267192,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1718739173348,1.22267192,3404.5,3404.2,2.115]
["bitfinex","ETHUSD",1718739173557,1.22267192,3404.4,3404.2,2.115]
["bitfinex","ETHUSD",1718739173755,1.22267192,3404.3,3404.2,2.115]
["bitfinex","ETHUSD",1718739174081,1.22267192,3404.3,3403.8,5.05287]
["bitfinex","ETHUSD",1718739174287,0.91667283,3404.0,3403.9,2.93779]
["bitfinex","ETHUSD",1718739174989,0.91662251,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1718739176592,0.91662251,3404.1,3404.0,5.87544]
["bitfinex","ETHUSD",1718739176885,0.6111703,3404.1,3403.8,5.05281]
["bitfinex","ETHUSD",1718739177094,0.91662251,3404.1,3404.0,2.93769]
["bitfinex","ETHUSD",1718739177264,0.91662251,3404.1,3404.0,5.87541]
["bitfinex","ETHUSD",1718739178070,0.91662251,3404.1,3404.0,2.93769]
["bitfinex","ETHUSD",1718739178270,1.22267192,3404.2,3404.0,2.93769]
["bitfinex","ETHUSD",1718739178463,1.22267192,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1718739178972,1.22267192,3404.2,3404.1,5.87526]
["bitfinex","ETHUSD",1718739179169,0.91717588,3404.2,3404.1,9.905685]
["bitfinex","ETHUSD",1718739179403,0.61152674,3404.2,3404.1,9.905685]
["bitfinex","ETHUSD",1718739179612,0.61152674,3404.3,3404.2,8.81262]
["bitfinex","ETHUSD",1718739179762,0.61152674,3404.5,3404.4,8.81211]
["bitfinex","ETHUSD",1718739180405,7.98152674,3404.6,3404.5,5.87456]
["bitfinex","ETHUSD",1718739180660,8.28717588,3404.6,3404.4,2.115]
["bitfinex","ETHUSD",1718739180857,8.28717588,3404.6,3404.3,2.93743]
["bitfinex","ETHUSD",1718739181163,8.28717588,3404.6,3403.7,2.93793]
["bitfinex","ETHUSD",1718739181164,1.66939069,3404.5,3404.0,2.115]
["bitfinex","ETHUSD",1718739181383,0.91737877,3404.1,3404.0,5.05272]
["bitfinex","ETHUSD",1718739182057,1.2231717,3404.2,3404.0,5.05272]
["bitfinex","ETHUSD",1718739182688,1.2231717,3404.1,3404.0,2.115]
["bitfinex","ETHUSD",1718739182884,0.64994847,3404.5,3403.0,3.0]
["bitfinex","ETHUSD",1718739182885,2.93776,3404.0,3403.4,2.93816]
["bitfinex","ETHUSD",1718739183076,0.91735048,3403.5,3403.4,2.93816]
["bitfinex","ETHUSD",1718739183482,1.22313397,3403.6,3403.4,2.93816]
["bitfinex","ETHUSD",1718739184265,1.22313397,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1718739184662,1.22313397,3403.6,3403.4,2.93822]
["bitfinex","ETHUSD",1718739185185,1.22313397,3403.5,3403.3,2.115]
["bitfinex","ETHUSD",1718739185376,1.22313397,3403.4,3403.2,2.93839]
["bitfinex","ETHUSD",1718739185572,1.52891746,3403.4,3403.2,2.93839]
["bitfinex","ETHUSD",1718739185782,1.22378471,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1718739185984,1.22378471,3403.4,3403.1,2.115]
["bitfinex","ETHUSD",1718739186185,1.22378471,3403.2,3403.1,5.05349]
["bitfinex","ETHUSD",1718739186492,1.22378471,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1718739187262,1.52891746,3403.4,3403.2,2.93841]
["bitfinex","ETHUSD",1718739188196,1.52891746,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1718739189103,1.52891746,3403.4,3403.1,2.115]
["bitfinex","ETHUSD",1718739189104,1.5309937,3403.4,3403.1,2.115]
["bitfinex","ETHUSD",1718739189311,0.14152505,3403.3,3402.9,5.05366]
["bitfinex","ETHUSD",1718739189470,1.53084107,3403.2,3403.0,2.93858]
["bitfinex","ETHUSD",1718739189787,0.14152505,3403.4,3403.0,2.93858]
["bitfinex","ETHUSD",1718739189788,1.53084107,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1718739190364,1.53084107,3403.2,3403.0,2.93858]
["bitfinex","ETHUSD",1718739190778,1.53084107,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1718739192376,1.53084107,3403.2,3403.0,2.93858]
["bitfinex","ETHUSD",1718739192904,1.53084107,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1718739193775,0.14152505,3403.4,3403.1,2.93849]
["bitfinex","ETHUSD",1718739194306,2.1361498,3403.3,3402.9,5.05366]
["bitfinex","ETHUSD",1718739194473,2.93813,3403.6,3403.0,2.93857]
["bitfinex","ETHUSD",1718739194474,2.93808,3403.6,3403.0,2.93857]
["bitfinex","ETHUSD",1718739194675,2.13616446,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1718739195809,5.07431446,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1718739196011,2.13616446,3403.4,3403.0,2.93857]
["bitfinex","ETHUSD",1718739196413,5.07440446,3403.4,3402.9,2.115]
["bitfinex","ETHUSD",1718739196609,2.93852,3403.1,3402.4,2.93908]
["bitfinex","ETHUSD",1718739196833,2.13620761,3403.3,3402.1,3.9545]
["bitfinex","ETHUSD",1718739196834,2.93869,3402.9,3402.1,6.89385]
["bitfinex","ETHUSD",1718739197013,2.13656694,3402.8,3402.1,6.89385]
["bitfinex","ETHUSD",1718739197326,5.07533694,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1718739197480,2.93877,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1718739197686,2.13664415,3402.7,3402.2,2.93926]
["bitfinex","ETHUSD",1718739198181,2.13664415,3402.7,3401.8,2.93959]
["bitfinex","ETHUSD",1718739198182,2.93903,3402.5,3401.9,2.93951]
["bitfinex","ETHUSD",1718739198408,2.93903,3402.5,3401.8,5.8792]
["bitfinex","ETHUSD",1718739198609,2.93903,3402.5,3401.8,2.9396]
["bitfinex","ETHUSD",1718739198816,6.62602,3402.8,3402.1,2.93929]
["bitfinex","ETHUSD",1718739199319,6.62602,3402.8,3401.8,2.9396]
["bitfinex","ETHUSD",1718739199320,2.93895,3402.6,3401.9,2.93947]
["bitfinex","ETHUSD",1718739199801,2.93885,3402.7,3402.1,2.93934]
["bitfinex","ETHUSD",1718739200010,2.93887,3402.7,3402.0,2.93937]
["bitfinex","ETHUSD",1718739200509,2.93837,3403.3,3402.4,2.93908]
["bitfinex","ETHUSD",1718739200510,2.93845,3403.2,3402.4,2.93908]
["bitfinex","ETHUSD",1718739200712,2.93858,3403.0,3402.4,2.93908]
["bitfinex","ETHUSD",1718739202218,0.50869997,3403.2,3402.1,2.115]
["bitfinex","ETHUSD",1718739202390,7.37,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1718739202614,10.3078,3403.9,3403.3,2.93832]
["bitfinex","ETHUSD",1718739202838,10.3078,3403.9,3403.1,2.115]
["bitfinex","ETHUSD",1718739203016,2.93798,3403.7,3403.1,2.115]
["bitfinex","ETHUSD",1718739203532,2.93798,3403.7,3403.1,5.05349]
["bitfinex","ETHUSD",1718739203906,2.93824,3403.4,3403.1,2.115]
["bitfinex","ETHUSD",1718739204334,2.93817,3403.5,3403.1,2.115]
["bitfinex","ETHUSD",1718739204535,2.93831,3403.4,3403.1,2.115]
["bitfinex","ETHUSD",1718739204707,2.93816,3403.5,3402.8,2.93875]
["bitfinex","ETHUSD",1718739204903,2.93824,3403.4,3402.8,2.93875]
["bitfinex","ETHUSD",1718739205529,2.93808,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1718739205734,2.93799,3403.7,3403.0,2.9385]
["bitfinex","ETHUSD",1718739206238,2.93799,3403.7,3403.1,2.93847]
["bitfinex","ETHUSD",1718739206408,2.93807,3403.6,3403.1,2.93847]
["bitfinex","ETHUSD",1718739206604,2.93824,3403.4,3402.7,2.115]
["bitfinex","ETHUSD",1718739206808,2.93857,3403.1,3402.4,2.93903]
["bitfinex","ETHUSD",1718739207252,2.93857,3403.1,3402.5,2.93901]
["bitfinex","ETHUSD",1718739208042,2.93864,3403.0,3402.4,2.93908]
["bitfinex","ETHUSD",1718739208369,2.93903,3402.5,3401.9,2.93952]
["bitfinex","ETHUSD",1718739208573,2.93885,3402.7,3402.1,2.93933]
["bitfinex","ETHUSD",1718739208789,2.93895,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1718739208938,0.50861678,3403.1,3401.8,2.115]
["bitfinex","ETHUSD",1718739209140,2.93875,3402.8,3402.2,2.93925]
["bitfinex","ETHUSD",1718739210378,2.939,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1718739210953,0.61071272,3402.2,3402.0,2.93943]
["bitfinex","ETHUSD",1718739211383,3.55013272,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1718739211550,0.6106649,3401.7,3401.5,2.93986]
["bitfinex","ETHUSD",1718739212268,0.6106649,3401.6,3401.5,2.93986]
["bitfinex","ETHUSD",1718739212467,0.6106649,3401.7,3401.5,2.93986]
["bitfinex","ETHUSD",1718739212674,0.6106649,3401.7,3401.4,5.05495]
["bitfinex","ETHUSD",1718739212986,0.6106649,3401.6,3401.4,2.93995]
["bitfinex","ETHUSD",1718739213480,0.6106649,3401.7,3401.4,2.93995]
["bitfinex","ETHUSD",1718739213779,0.6106649,3401.7,3401.2,5.05506]
["bitfinex","ETHUSD",1718739213986,0.6106649,3401.6,3401.4,2.93995]
["bitfinex","ETHUSD",1718739214280,0.6106649,3401.7,3401.4,2.93995]
["bitfinex","ETHUSD",1718739214774,0.6106649,3401.7,3401.3,2.94003]
["bitfinex","ETHUSD",1718739215186,0.6106649,3401.9,3401.5,2.115]
["bitfinex","ETHUSD",1718739215388,0.6106649,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1718739215593,0.6106649,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1718739215802,7.9806649,3402.6,3402.5,5.87802]
["bitfinex","ETHUSD",1718739215966,7.37,3402.6,3402.5,5.87802]
["bitfinex","ETHUSD",1718739216166,7.37,3402.6,3402.5,8.81703]
["bitfinex","ETHUSD",1718739216782,7.37,3402.6,3402.5,5.87802]
["bitfinex","ETHUSD",1718739217300,7.37,3402.6,3402.5,7.347618]
["bitfinex","ETHUSD",1718739218306,0.6106649,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1718739218598,0.61101961,3403.1,3402.9,2.93866]
["bitfinex","ETHUSD",1718739218813,0.91606908,3403.2,3402.7,5.05383]
["bitfinex","ETHUSD",1718739218814,0.61101961,3403.0,3402.8,2.93873]
["bitfinex","ETHUSD",1718739219100,0.61101961,3402.9,3402.8,2.93873]
["bitfinex","ETHUSD",1718739219973,1.22142544,3403.2,3402.7,2.115]
["bitfinex","ETHUSD",1718739219974,0.91606908,3403.0,3402.7,2.115]
["bitfinex","ETHUSD",1718739220327,0.61102823,3402.8,3402.3,5.05412]
["bitfinex","ETHUSD",1718739220526,0.61102823,3402.7,3402.3,5.05417]
["bitfinex","ETHUSD",1718739220879,0.61102823,3402.6,3402.3,5.05417]
["bitfinex","ETHUSD",1718739221066,0.61102823,3402.6,3402.4,2.93908]
["bitfinex","ETHUSD",1718739222399,0.61102823,3402.5,3402.4,2.93908]
["bitfinex","ETHUSD",1718739222922,0.61102823,3402.5,3402.3,5.05417]
["bitfinex","ETHUSD",1718739223087,0.61102823,3402.5,3402.0,2.93944]
["bitfinex","ETHUSD",1718739223422,0.61102823,3402.2,3402.0,2.93942]
["bitfinex","ETHUSD",1718739223728,0.61102823,3402.1,3402.0,2.93942]
["bitfinex","ETHUSD",1718739224321,0.91606908,3402.3,3402.1,2.93936]
["bitfinex","ETHUSD",1718739224526,1.22142544,3402.4,3402.2,2.93927]
["bitfinex","ETHUSD",1718739224734,1.22142544,3402.4,3402.1,2.93936]
["bitfinex","ETHUSD",1718739224938,0.91753322,3402.2,3401.9,2.115]
["bitfinex","ETHUSD",1718739225102,0.61162596,3402.1,3401.9,2.115]
["bitfinex","ETHUSD",1718739225287,0.61162596,3402.1,3401.9,5.05453]
["bitfinex","ETHUSD",1718739225288,0.61162596,3402.0,3401.9,5.05453]
["bitfinex","ETHUSD",1718739225489,0.61162596,3402.1,3401.9,5.05453]
["bitfinex","ETHUSD",1718739225689,0.61162596,3402.0,3401.9,8.793474]
["bitfinex","ETHUSD",1718739226014,0.61162596,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1718739226388,0.61177435,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1718739226605,0.91753322,3402.3,3402.1,2.93936]
["bitfinex","ETHUSD",1718739227015,0.91753322,3402.3,3402.1,2.93932]
["bitfinex","ETHUSD",1718739227217,0.91766394,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1718739227623,1.22142544,3402.4,3402.2,2.93927]
["bitfinex","ETHUSD",1718739228324,1.22142544,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1718739228496,1.22142544,3402.3,3402.1,2.93928]
["bitfinex","ETHUSD",1718739229302,1.22142544,3402.2,3402.0,2.93943]
["bitfinex","ETHUSD",1718739229501,0.91860348,3402.1,3402.0,5.87887]
["bitfinex","ETHUSD",1718739230503,0.82709049,3402.1,3402.0,6.972223]
["bitfinex","ETHUSD",1718739230698,1.22142544,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1718739231215,1.53061075,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1718739231633,0.20936937,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1718739231807,1.53161695,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1718739233465,1.53161695,3402.3,3401.9,2.115]
["bitfinex","ETHUSD",1718739233466,2.93925,3402.3,3401.9,2.115]
["bitfinex","ETHUSD",1718739233767,1.22549849,3402.0,3401.7,2.93964]
["bitfinex","ETHUSD",1718739233903,1.22531769,3401.8,3401.7,2.93964]
["bitfinex","ETHUSD",1718739234351,1.53187312,3401.9,3401.7,2.93964]
["bitfinex","ETHUSD",1718739234655,1.53187312,3401.8,3401.7,5.87934]
["bitfinex","ETHUSD",1718739234945,0.20936937,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1718739234946,1.53187312,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1718739235118,1.53187312,3402.0,3401.9,5.87906]
["bitfinex","ETHUSD",1718739235315,1.53187312,3402.2,3402.0,5.87888]
["bitfinex","ETHUSD",1718739235520,7.37,3402.4,3401.9,2.996879]
["bitfinex","ETHUSD",1718739235521,7.37,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1718739235717,7.37,3402.4,3402.3,7.99336]
["bitfinex","ETHUSD",1718739236043,0.61293466,3402.4,3402.3,15.790212]
["bitfinex","ETHUSD",1718739236250,0.61293466,3402.7,3402.6,8.81676]
["bitfinex","ETHUSD",1718739236410,0.61293466,3402.8,3402.7,8.81652]
["bitfinex","ETHUSD",1718739236609,0.61293466,3402.8,3402.7,11.813196]
["bitfinex","ETHUSD",1718739239825,0.91959205,3402.9,3402.8,8.81625]
["bitfinex","ETHUSD",1718739240240,0.91959205,3403.0,3402.9,5.87732]
["bitfinex","ETHUSD",1718739240648,0.24004933,3403.1,3403.0,5.87716]
["bitfinex","ETHUSD",1718739240851,0.24004933,3403.1,3402.8,2.93875]
["bitfinex","ETHUSD",1718739241072,1.22637267,3402.9,3402.5,2.93899]
["bitfinex","ETHUSD",1718739241377,1.53249982,3402.7,3402.5,2.93899]
["bitfinex","ETHUSD",1718739241575,1.53249982,3402.6,3402.5,2.93899]
["bitfinex","ETHUSD",1718739242752,1.53249982,3402.6,3402.3,2.93917]
["bitfinex","ETHUSD",1718739242965,1.53249982,3402.5,3402.2,2.115]
["bitfinex","ETHUSD",1718739243129,1.53249982,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1718739243464,1.22589827,3402.4,3402.3,6.677722]
["bitfinex","ETHUSD",1718739243653,0.91940793,3402.6,3402.3,9.451622]
["bitfinex","ETHUSD",1718739243839,1.83895689,3402.9,3402.8,8.81625]
["bitfinex","ETHUSD",1718739244032,0.91940793,3403.0,3402.9,8.81598]
["bitfinex","ETHUSD",1718739244033,0.61305862,3403.0,3402.9,8.81598]
["bitfinex","ETHUSD",1718739244261,8.28940793,3403.2,3403.0,8.81574]
["bitfinex","ETHUSD",1718739244262,0.61305862,3403.1,3403.0,8.81574]
["bitfinex","ETHUSD",1718739244631,7.37,3403.2,3403.1,8.81547]
["bitfinex","ETHUSD",1718739244835,7.37,3403.2,3403.1,10.1084259]
["bitfinex","ETHUSD",1718739245666,0.61305862,3403.4,3403.1,10.1084259]
["bitfinex","ETHUSD",1718739245874,0.61305862,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1718739246075,0.61305862,3403.7,3403.6,8.81418]
["bitfinex","ETHUSD",1718739246286,1.22589827,3404.0,3403.6,8.81418]
["bitfinex","ETHUSD",1718739246287,0.61305862,3404.0,3403.9,8.8134]
["bitfinex","ETHUSD",1718739246585,1.53208592,3404.5,3404.4,8.81211]
["bitfinex","ETHUSD",1718739246586,0.61305862,3404.5,3404.4,8.81211]
["bitfinex","ETHUSD",1718739246879,0.91940793,3404.6,3404.5,8.81184]
["bitfinex","ETHUSD",1718739247033,1.22589827,3404.8,3404.4,2.115]
["bitfinex","ETHUSD",1718739247034,0.91940793,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1718739247944,0.91940793,3404.7,3404.3,2.93743]
["bitfinex","ETHUSD",1718739248146,2.93747,3404.3,3403.7,2.115]
["bitfinex","ETHUSD",1718739248468,1.22589827,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1718739248642,0.91733352,3404.2,3404.1,8.81289]
["bitfinex","ETHUSD",1718739248846,0.61154079,3404.2,3404.1,8.81289]
["bitfinex","ETHUSD",1718739249089,0.61154079,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1718739249280,0.61154079,3404.3,3404.1,2.93763]
["bitfinex","ETHUSD",1718739249482,0.61154079,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1718739249782,0.61124319,3404.3,3403.9,2.93779]
["bitfinex","ETHUSD",1718739249982,0.61122251,3404.3,3404.1,2.93756]
["bitfinex","ETHUSD",1718739251081,0.61122251,3404.2,3403.9,2.9378]
["bitfinex","ETHUSD",1718739251283,0.61122251,3404.1,3403.2,8.5323]
["bitfinex","ETHUSD",1718739251460,0.61080282,3403.9,3403.5,2.93815]
["bitfinex","ETHUSD",1718739251670,0.61080282,3403.8,3403.6,2.93805]
["bitfinex","ETHUSD",1718739251862,0.61080282,3403.7,3403.6,2.93805]
["bitfinex","ETHUSD",1718739253072,0.61080282,3403.7,3403.4,2.9382]
["bitfinex","ETHUSD",1718739253263,0.61080282,3403.7,3403.0,2.93854]
["bitfinex","ETHUSD",1718739253264,2.93808,3403.6,3403.0,2.93854]
["bitfinex","ETHUSD",1718739253592,0.61080282,3403.4,3403.0,2.93854]
["bitfinex","ETHUSD",1718739253984,0.61080282,3403.5,3403.1,2.93847]
["bitfinex","ETHUSD",1718739254168,0.61080282,3403.5,3403.2,2.93833]
["bitfinex","ETHUSD",1718739254169,0.61080282,3403.4,3403.2,2.93833]
["bitfinex","ETHUSD",1718739254864,0.61080282,3403.4,3403.3,5.87664]
["bitfinex","ETHUSD",1718739255065,0.61080282,3403.5,3403.4,5.87646]
["bitfinex","ETHUSD",1718739255491,0.61080282,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1718739255702,0.61080282,3403.6,3403.5,5.8763]
["bitfinex","ETHUSD",1718739256003,0.61080282,3403.8,3403.0,2.93852]
["bitfinex","ETHUSD",1718739256201,8.28733352,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1718739256202,8.89813634,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1718739256407,0.61080282,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1718739256586,0.61080282,3404.0,3403.8,2.93789]
["bitfinex","ETHUSD",1718739256792,0.61080282,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1718739256969,0.61080282,3404.2,3404.0,2.93772]
["bitfinex","ETHUSD",1718739258298,0.61080282,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1718739258491,0.61080282,3404.1,3404.0,5.87544]
["bitfinex","ETHUSD",1718739258805,0.61080282,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1718739258967,13.29733352,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1718739259177,12.38,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1718739260010,12.99044285,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1718739260212,12.99036446,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1718739260511,12.38,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1718739260695,12.99064413,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1718739260901,12.38,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1718739261109,2.93792,3403.8,3401.3,3.0030436]
["bitfinex","ETHUSD",1718739261396,0.6104125,3402.8,3401.9,2.93953]
["bitfinex","ETHUSD",1718739261604,0.6104125,3402.8,3401.7,2.93969]
["bitfinex","ETHUSD",1718739261605,0.6104125,3402.4,3401.7,2.93969]
["bitfinex","ETHUSD",1718739261769,0.6104125,3402.3,3402.0,2.93936]
["bitfinex","ETHUSD",1718739262368,0.6104125,3402.3,3401.6,2.93971]
["bitfinex","ETHUSD",1718739262705,0.6104125,3402.0,3401.5,2.93987]
["bitfinex","ETHUSD",1718739262914,0.6104125,3401.9,3401.5,2.93987]
["bitfinex","ETHUSD",1718739263215,0.6104125,3402.0,3401.6,2.93979]
["bitfinex","ETHUSD",1718739265073,0.6104125,3402.0,3401.5,2.93986]
["bitfinex","ETHUSD",1718739266520,0.6104125,3402.1,3401.6,2.93979]
["bitfinex","ETHUSD",1718739266678,0.6104125,3402.0,3401.6,2.93979]
["bitfinex","ETHUSD",1718739267029,3.85490875,3402.2,3401.1,2.9402]
["bitfinex","ETHUSD",1718739267030,0.6104125,3401.9,3401.1,2.9402]
["bitfinex","ETHUSD",1718739267328,0.6104125,3401.8,3401.5,2.93987]
["bitfinex","ETHUSD",1718739268215,0.6104125,3401.9,3401.5,2.93987]
["bitfinex","ETHUSD",1718739271892,0.6104125,3401.9,3400.8,2.817]
["bitfinex","ETHUSD",1718739271893,0.6104125,3401.6,3400.8,2.9404]
["bitfinex","ETHUSD",1718739272094,0.6104125,3401.6,3400.4,2.94076]
["bitfinex","ETHUSD",1718739272095,3.54996484,3401.3,3400.4,2.94076]
["bitfinex","ETHUSD",1718739272427,0.91476727,3401.4,3400.6,2.94064]
["bitfinex","ETHUSD",1718739272428,3.54999484,3401.2,3400.6,2.94064]
["bitfinex","ETHUSD",1718739272647,0.60984484,3401.1,3400.7,2.94056]
["bitfinex","ETHUSD",1718739272933,0.60984484,3401.2,3400.6,2.94064]
["bitfinex","ETHUSD",1718739273430,3.55006484,3401.2,3400.5,2.94073]
["bitfinex","ETHUSD",1718739274005,3.55006484,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1718739274208,2.94022,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1718739274724,3.54990484,3401.3,3400.6,2.94065]
["bitfinex","ETHUSD",1718739275125,3.54990484,3401.3,3400.5,2.94073]
["bitfinex","ETHUSD",1718739275126,3.54981484,3401.4,3400.7,2.94056]
["bitfinex","ETHUSD",1718739275315,0.60984484,3401.4,3401.1,2.94013]
["bitfinex","ETHUSD",1718739275516,3.60984484,3401.7,3401.2,2.94006]
["bitfinex","ETHUSD",1718739275724,3.85430727,3401.9,3401.2,2.94006]
["bitfinex","ETHUSD",1718739275725,0.60984484,3401.8,3401.2,2.94006]
["bitfinex","ETHUSD",1718739276031,0.60984484,3401.9,3401.4,2.93996]
["bitfinex","ETHUSD",1718739276196,0.60984484,3402.1,3401.4,2.93996]
["bitfinex","ETHUSD",1718739276396,3.54911484,3402.2,3401.4,2.93996]
["bitfinex","ETHUSD",1718739276894,2.93945,3402.0,3401.4,2.93996]
["bitfinex","ETHUSD",1718739277100,2.93962,3401.8,3401.3,2.94004]
["bitfinex","ETHUSD",1718739277302,2.93962,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1718739277514,2.93945,3402.0,3401.2,2.94013]
["bitfinex","ETHUSD",1718739277714,2.93945,3402.0,3401.4,2.93994]
["bitfinex","ETHUSD",1718739279016,2.93937,3402.1,3401.4,2.93994]
["bitfinex","ETHUSD",1718739279245,2.93937,3402.1,3401.5,2.93985]
["bitfinex","ETHUSD",1718739279752,2.93937,3402.1,3401.4,2.93994]
["bitfinex","ETHUSD",1718739279753,7.97984484,3402.4,3401.8,2.93955]
["bitfinex","ETHUSD",1718739280050,10.3091,3402.4,3401.8,2.93955]
["bitfinex","ETHUSD",1718739280203,10.91894484,3402.4,3401.8,2.93955]
["bitfinex","ETHUSD",1718739280409,10.3091,3402.4,3401.8,2.93955]
["bitfinex","ETHUSD",1718739280630,10.30911,3402.4,3401.7,2.93962]
["bitfinex","ETHUSD",1718739281208,10.91895484,3402.4,3401.7,2.93962]
["bitfinex","ETHUSD",1718739281409,7.37,3402.4,3401.9,2.93952]
["bitfinex","ETHUSD",1718739281806,2.9392,3402.3,3401.7,2.93969]
["bitfinex","ETHUSD",1718739282007,2.93927,3402.2,3401.6,2.93978]
["bitfinex","ETHUSD",1718739282223,10.3091,3402.4,3401.6,2.93978]
["bitfinex","ETHUSD",1718739282224,2.9392,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1718739282611,2.9392,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1718739284044,7.37,3402.4,3401.9,2.93946]
["bitfinex","ETHUSD",1718739284822,3.54878484,3402.6,3401.9,2.93946]
["bitfinex","ETHUSD",1718739285309,3.54878484,3402.6,3401.7,2.9397]
["bitfinex","ETHUSD",1718739285310,3.54878484,3402.6,3401.8,2.9396]
["bitfinex","ETHUSD",1718739285731,2.93911,3402.4,3401.8,2.9396]
["bitfinex","ETHUSD",1718739286948,0.60984484,3402.5,3401.8,2.9396]
["bitfinex","ETHUSD",1718739287272,0.60984484,3402.5,3401.0,2.82]
["bitfinex","ETHUSD",1718739287423,2.93928,3402.2,3401.5,2.93985]
["bitfinex","ETHUSD",1718739287757,2.93937,3402.1,3401.5,2.93985]
["bitfinex","ETHUSD",1718739288625,2.93937,3402.1,3401.4,2.93989]
["bitfinex","ETHUSD",1718739288626,0.60984484,3402.3,3401.2,2.94005]
["bitfinex","ETHUSD",1718739288825,2.93944,3402.0,3401.4,2.93996]
["bitfinex","ETHUSD",1718739290322,2.93936,3402.1,3401.5,2.93985]
["bitfinex","ETHUSD",1718739291956,2.93944,3402.0,3401.5,2.93985]
["bitfinex","ETHUSD",1718739293268,2.93936,3402.1,3401.5,2.93985]
["bitfinex","ETHUSD",1718739294356,3.54920484,3402.1,3401.5,2.93985]
["bitfinex","ETHUSD",1718739295367,0.60984484,3402.0,3401.6,2.93979]
["bitfinex","ETHUSD",1718739295653,2.93936,3402.1,3401.6,2.93979]
["bitfinex","ETHUSD",1718739295654,3.54920484,3402.1,3401.6,2.93979]
["bitfinex","ETHUSD",1718739297053,3.54934484,3402.0,3401.5,2.93985]
["bitfinex","ETHUSD",1718739297462,0.60984484,3402.0,3401.5,2.93985]
["bitfinex","ETHUSD",1718739298190,0.9969,3401.8,3400.1,2.6219]
["bitfinex","ETHUSD",1718739298352,2.94028,3401.1,3400.5,2.94069]
["bitfinex","ETHUSD",1718739298691,3.55016484,3401.0,3400.5,2.94069]
["bitfinex","ETHUSD",1718739299696,0.60984484,3400.9,3400.5,2.94069]
["bitfinex","ETHUSD",1718739300294,0.60984484,3400.7,3400.1,5.56298]
["bitfinex","ETHUSD",1718739300456,0.60984484,3400.7,3400.2,2.94098]
["bitfinex","ETHUSD",1718739300664,0.60984484,3400.6,3400.2,2.94098]
["bitfinex","ETHUSD",1718739300902,0.60984484,3400.7,3400.4,2.94081]
["bitfinex","ETHUSD",1718739301072,0.50883499,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1718739301275,1.220825,3401.5,3401.3,2.94005]
["bitfinex","ETHUSD",1718739301276,7.87883499,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1718739301462,1.11947891,3401.6,3401.4,2.93996]
["bitfinex","ETHUSD",1718739301660,0.61064392,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1718739301861,0.61064392,3401.7,3401.5,2.93987]
["bitfinex","ETHUSD",1718739302073,0.61064392,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1718739302368,0.91476727,3401.7,3401.1,8.46944]
["bitfinex","ETHUSD",1718739302572,0.91476727,3401.7,3401.3,2.93998]
["bitfinex","ETHUSD",1718739302573,0.61093588,3401.6,3401.3,2.93998]
["bitfinex","ETHUSD",1718739302793,0.61093588,3401.6,3401.4,2.93992]
["bitfinex","ETHUSD",1718739303018,0.61093588,3401.5,3401.4,2.93992]
["bitfinex","ETHUSD",1718739303168,0.91476727,3401.6,3401.1,5.52932]
["bitfinex","ETHUSD",1718739303367,0.61134497,3401.4,3401.2,2.94011]
["bitfinex","ETHUSD",1718739304196,0.61168933,3401.4,3401.3,5.8801]
["bitfinex","ETHUSD",1718739305325,0.91476727,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1718739305884,0.91476727,3401.4,3401.3,5.8801]
["bitfinex","ETHUSD",1718739306403,1.220825,3401.4,3401.3,5.8801]
["bitfinex","ETHUSD",1718739306708,1.52737341,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1718739306909,1.79868708,3401.7,3401.6,2.93979]
["bitfinex","ETHUSD",1718739307110,0.27131367,3401.7,3401.6,9.619236]
["bitfinex","ETHUSD",1718739307281,0.91992117,3401.7,3401.6,12.353036]
["bitfinex","ETHUSD",1718739307481,0.61349628,3401.9,3401.7,5.8794]
["bitfinex","ETHUSD",1718739307725,0.91992117,3402.0,3401.8,5.60862]
["bitfinex","ETHUSD",1718739307942,0.61360543,3401.9,3401.8,14.42748]
["bitfinex","ETHUSD",1718739308101,0.91992117,3402.0,3401.9,8.81859]
["bitfinex","ETHUSD",1718739308438,0.91992117,3402.0,3401.9,9.36859]
["bitfinex","ETHUSD",1718739308725,1.22657825,3402.2,3401.9,9.36859]
["bitfinex","ETHUSD",1718739308726,1.22657825,3402.1,3402.0,2.93936]
["bitfinex","ETHUSD",1718739309286,1.22657825,3402.1,3402.0,5.8788]
["bitfinex","ETHUSD",1718739309848,1.52737341,3402.2,3401.9,2.93952]
["bitfinex","ETHUSD",1718739309993,0.27204017,3402.4,3401.7,2.93963]
["bitfinex","ETHUSD",1718739309994,1.52737341,3402.1,3401.7,2.93963]
["bitfinex","ETHUSD",1718739310312,0.27204017,3402.3,3401.9,2.93953]
["bitfinex","ETHUSD",1718739310313,1.52737341,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1718739311129,1.79941358,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1718739311323,1.52737341,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1718739311499,1.52737341,3402.0,3401.9,8.81859]
["bitfinex","ETHUSD",1718739311858,1.52737341,3402.3,3402.2,8.81781]
["bitfinex","ETHUSD",1718739312132,9.20284809,3402.6,3402.4,11.4358]
["bitfinex","ETHUSD",1718739312133,1.79941358,3402.5,3402.4,11.4358]
["bitfinex","ETHUSD",1718739312341,0.27204017,3402.5,3402.4,11.89407299]
["bitfinex","ETHUSD",1718739312847,1.49891274,3402.5,3402.4,11.89407299]
["bitfinex","ETHUSD",1718739313132,1.22733104,3402.6,3402.4,6.01587299]
["bitfinex","ETHUSD",1718739313650,0.92011211,3402.5,3402.4,11.89407299]
["bitfinex","ETHUSD",1718739314132,0.92011211,3402.6,3402.5,8.81703]
["bitfinex","ETHUSD",1718739314488,0.92011211,3402.6,3402.5,10.3003373]
["bitfinex","ETHUSD",1718739315127,0.92011211,3402.7,3402.6,8.81676]
["bitfinex","ETHUSD",1718739315311,0.92011211,3402.8,3402.7,8.81652]
["bitfinex","ETHUSD",1718739315528,0.92011211,3402.8,3402.6,2.93891]
["bitfinex","ETHUSD",1718739315702,1.22733104,3402.8,3402.6,2.93891]
["bitfinex","ETHUSD",1718739315902,1.22733104,3402.7,3402.6,2.93891]
["bitfinex","ETHUSD",1718739316199,0.27204017,3403.0,3402.6,2.93891]
["bitfinex","ETHUSD",1718739316404,1.22531325,3402.7,3402.6,2.93891]
["bitfinex","ETHUSD",1718739317235,1.22531325,3402.7,3402.6,5.87783]
["bitfinex","ETHUSD",1718739317619,1.22531325,3402.7,3402.3,2.93917]
["bitfinex","ETHUSD",1718739317832,0.91828474,3402.6,3402.5,5.87801]
["bitfinex","ETHUSD",1718739318248,1.22531325,3402.7,3402.6,5.87784]
["bitfinex","ETHUSD",1718739319048,1.22531325,3402.8,3402.7,5.87768]
["bitfinex","ETHUSD",1718739319348,0.27204017,3403.1,3402.7,5.87768]
["bitfinex","ETHUSD",1718739319349,1.80257916,3403.1,3402.9,2.9386]
["bitfinex","ETHUSD",1718739319500,1.80257916,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1718739319699,0.27204017,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1718739319905,1.80251677,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1718739320102,0.27204017,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1718739320344,1.80273432,3403.1,3403.0,5.87716]
["bitfinex","ETHUSD",1718739320895,1.53069415,3403.2,3403.0,5.87716]
["bitfinex","ETHUSD",1718739321099,2.10868696,3403.5,3403.1,2.93849]
["bitfinex","ETHUSD",1718739321345,2.40819727,3403.4,3403.1,2.93849]
["bitfinex","ETHUSD",1718739321553,2.10868696,3403.4,3403.1,2.93849]
["bitfinex","ETHUSD",1718739321704,1.53061664,3403.2,3402.6,2.93891]
["bitfinex","ETHUSD",1718739321906,0.91839873,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1718739322150,0.91839873,3402.7,3402.2,2.93923]
["bitfinex","ETHUSD",1718739322314,0.61228424,3402.4,3402.2,2.93921]
["bitfinex","ETHUSD",1718739322647,0.91839873,3402.3,3401.8,2.9396]
["bitfinex","ETHUSD",1718739322885,1.22453164,3402.4,3401.8,2.9396]
["bitfinex","ETHUSD",1718739322886,0.91833607,3401.9,3401.8,2.9396]
["bitfinex","ETHUSD",1718739323644,1.22453164,3402.0,3401.8,2.9396]
["bitfinex","ETHUSD",1718739324658,1.22453164,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1718739327048,1.22453164,3402.0,3401.9,2.93497827]
["bitfinex","ETHUSD",1718739329410,1.22453164,3402.0,3401.5,2.93986]
["bitfinex","ETHUSD",1718739329604,0.9183841,3401.6,3401.2,2.94013]
["bitfinex","ETHUSD",1718739329880,1.22451213,3401.7,3401.2,2.94013]
["bitfinex","ETHUSD",1718739329881,1.22451213,3401.4,3401.2,2.94013]
["bitfinex","ETHUSD",1718739330290,0.91817127,3401.3,3401.2,5.88026]
["bitfinex","ETHUSD",1718739330487,0.91817127,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1718739330785,1.22451213,3401.4,3401.0,2.94023]
["bitfinex","ETHUSD",1718739330992,1.22451213,3401.4,3400.9,5.52386]
["bitfinex","ETHUSD",1718739330993,1.22451213,3401.4,3401.2,2.94011]
["bitfinex","ETHUSD",1718739331212,1.22451213,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1718739332103,1.22451213,3401.4,3401.0,2.119]
["bitfinex","ETHUSD",1718739332258,0.91763759,3401.1,3400.6,2.119]
["bitfinex","ETHUSD",1718739332459,0.61170218,3400.7,3400.6,5.05965]
["bitfinex","ETHUSD",1718739332656,0.91755327,3400.7,3400.2,2.94091]
["bitfinex","ETHUSD",1718739332885,0.61164058,3400.4,3400.1,5.06007]
["bitfinex","ETHUSD",1718739333089,0.91755327,3400.3,3400.1,2.94107]
["bitfinex","ETHUSD",1718739333460,0.91755327,3400.2,3400.1,2.94107]
["bitfinex","ETHUSD",1718739334459,0.6110318,3400.3,3400.2,2.94096]
["bitfinex","ETHUSD",1718739334671,0.91755327,3400.5,3400.3,2.94091]
["bitfinex","ETHUSD",1718739334989,0.91755327,3400.5,3400.3,2.94089]
["bitfinex","ETHUSD",1718739335187,0.91755327,3400.4,3400.3,2.94089]
["bitfinex","ETHUSD",1718739335867,3.85845327,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1718739336069,0.61105393,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1718739336268,0.61105393,3400.0,3399.8,2.94128]
["bitfinex","ETHUSD",1718739336517,0.61105393,3400.0,3399.5,5.06059]
["bitfinex","ETHUSD",1718739336677,0.61105393,3399.8,3399.5,2.94159]
["bitfinex","ETHUSD",1718739336865,0.61105393,3399.7,3399.5,2.94159]
["bitfinex","ETHUSD",1718739337304,0.61105393,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1718739337470,0.61105393,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1718739338373,0.61105393,3399.9,3399.7,2.94142]
["bitfinex","ETHUSD",1718739338573,0.61105393,3399.9,3399.6,2.94151]
["bitfinex","ETHUSD",1718739339192,0.61105393,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1718739339589,0.61105393,3400.0,3399.7,2.94142]
["bitfinex","ETHUSD",1718739340229,0.61105393,3400.1,3399.7,2.94142]
["bitfinex","ETHUSD",1718739340796,7.98105393,3400.2,3399.5,2.94155]
["bitfinex","ETHUSD",1718739341173,0.61105393,3400.1,3399.7,2.94136]
["bitfinex","ETHUSD",1718739341379,7.98105393,3400.2,3399.8,2.94128]
["bitfinex","ETHUSD",1718739341580,0.61105393,3400.2,3399.8,2.94128]
["bitfinex","ETHUSD",1718739342175,0.61105393,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1718739342495,0.61105393,3400.5,3400.1,2.94101]
["bitfinex","ETHUSD",1718739342824,0.61105393,3400.5,3400.2,2.94099]
["bitfinex","ETHUSD",1718739343208,0.61105393,3400.6,3400.2,2.94099]
["bitfinex","ETHUSD",1718739343417,0.61105393,3400.6,3399.5,5.76955]
["bitfinex","ETHUSD",1718739343619,7.98105393,3400.8,3400.4,2.94082]
["bitfinex","ETHUSD",1718739343807,0.61105393,3400.8,3400.4,2.94074]
["bitfinex","ETHUSD",1718739344191,0.61105393,3400.9,3400.5,2.94074]
["bitfinex","ETHUSD",1718739344393,0.61105393,3400.9,3400.3,2.94089]
["bitfinex","ETHUSD",1718739344394,2.94067,3400.6,3399.8,2.94134]
["bitfinex","ETHUSD",1718739344591,3.55172393,3400.6,3400.0,2.94113]
["bitfinex","ETHUSD",1718739344824,0.61105393,3400.6,3400.0,2.94113]
["bitfinex","ETHUSD",1718739345122,3.55170393,3400.6,3400.0,2.94113]
["bitfinex","ETHUSD",1718739345331,0.61105393,3400.6,3400.0,2.94113]
["bitfinex","ETHUSD",1718739345854,3.55171393,3400.6,3399.7,2.94143]
["bitfinex","ETHUSD",1718739346007,2.94076,3400.5,3399.9,2.94125]
["bitfinex","ETHUSD",1718739346405,2.94083,3400.4,3399.8,2.94133]
["bitfinex","ETHUSD",1718739346605,2.94136,3399.8,3399.2,2.94184]
["bitfinex","ETHUSD",1718739346805,2.94145,3399.7,3399.0,2.94197]
["bitfinex","ETHUSD",1718739347130,2.94152,3399.6,3399.0,2.94197]
["bitfinex","ETHUSD",1718739347524,2.94171,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1718739348024,2.94169,3399.5,3398.8,2.94212]
["bitfinex","ETHUSD",1718739348327,2.94161,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1718739348929,0.61105393,3399.7,3398.8,2.9422]
["bitfinex","ETHUSD",1718739348930,2.94171,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1718739349428,0.61105393,3399.7,3398.5,2.94243]
["bitfinex","ETHUSD",1718739349602,0.61105393,3399.7,3398.8,2.94214]
["bitfinex","ETHUSD",1718739349603,2.94162,3399.5,3398.8,2.94214]
["bitfinex","ETHUSD",1718739349805,2.94162,3399.5,3398.9,2.94211]
["bitfinex","ETHUSD",1718739350226,2.94136,3399.8,3398.8,2.94219]
["bitfinex","ETHUSD",1718739350444,2.9416,3399.5,3398.8,2.94219]
["bitfinex","ETHUSD",1718739351520,2.9415,3399.7,3399.0,2.94203]
["bitfinex","ETHUSD",1718739351716,2.9413,3399.9,3399.2,2.94181]
["bitfinex","ETHUSD",1718739351926,2.94136,3399.8,3399.2,2.94181]
["bitfinex","ETHUSD",1718739352537,2.94135,3399.8,3399.2,2.94181]
["bitfinex","ETHUSD",1718739352714,2.94135,3399.8,3399.1,2.94193]
["bitfinex","ETHUSD",1718739352919,7.37,3400.1,3398.9,2.94208]
["bitfinex","ETHUSD",1718739353123,7.37,3400.1,3399.8,2.94128]
["bitfinex","ETHUSD",1718739353342,19.75,3400.5,3399.7,2.94141]
["bitfinex","ETHUSD",1718739353537,19.75,3400.5,3399.3,2.828]
["bitfinex","ETHUSD",1718739353741,22.69074,3400.5,3399.8,2.94127]
["bitfinex","ETHUSD",1718739353922,19.75,3400.5,3399.3,5.76975]
["bitfinex","ETHUSD",1718739354319,19.75,3400.5,3399.4,2.94168]
["bitfinex","ETHUSD",1718739354320,2.941,3400.2,3399.4,2.94168]
["bitfinex","ETHUSD",1718739354559,19.75,3400.5,3399.3,2.828]
["bitfinex","ETHUSD",1718739354560,2.9411,3400.1,3399.3,2.94176]
["bitfinex","ETHUSD",1718739354760,2.9411,3400.1,3399.4,2.94161]
["bitfinex","ETHUSD",1718739355059,2.94118,3400.0,3399.3,2.94176]
["bitfinex","ETHUSD",1718739355235,2.94118,3400.0,3399.2,2.94185]
["bitfinex","ETHUSD",1718739355431,0.9995,3400.1,3399.3,2.94177]
["bitfinex","ETHUSD",1718739355620,2.94119,3400.0,3399.4,2.94167]
["bitfinex","ETHUSD",1718739357049,2.94134,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1718739357252,0.9995,3400.1,3398.9,2.94205]
["bitfinex","ETHUSD",1718739357460,2.94134,3399.8,3399.1,2.94193]
["bitfinex","ETHUSD",1718739358169,2.94126,3399.9,3399.2,2.9418]
["bitfinex","ETHUSD",1718739358374,2.94144,3399.7,3399.0,2.94203]
["bitfinex","ETHUSD",1718739358537,2.94144,3399.7,3398.6,2.94234]
["bitfinex","ETHUSD",1718739358739,2.94144,3399.7,3399.0,2.94197]
["bitfinex","ETHUSD",1718739359072,2.94144,3399.7,3398.6,5.06434]
["bitfinex","ETHUSD",1718739359322,2.94162,3399.5,3398.8,2.9422]
["bitfinex","ETHUSD",1718739359769,2.94171,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1718739359990,2.94187,3399.2,3398.6,2.122]
["bitfinex","ETHUSD",1718739360152,2.9418,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1718739360847,2.94171,3399.4,3398.8,2.94217]
["bitfinex","ETHUSD",1718739360848,3.45097476,3399.4,3398.8,2.94217]
["bitfinex","ETHUSD",1718739361050,3.45097476,3399.4,3398.7,2.94228]
["bitfinex","ETHUSD",1718739361271,2.94181,3399.3,3398.7,2.94228]
["bitfinex","ETHUSD",1718739361434,2.94188,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1718739361636,3.45095293,3399.4,3398.7,2.94229]
["bitfinex","ETHUSD",1718739361967,0.50925293,3399.4,3398.8,2.94221]
["bitfinex","ETHUSD",1718739362133,7.37,3399.5,3398.9,2.94206]
["bitfinex","ETHUSD",1718739362332,7.87925293,3399.5,3398.9,2.94206]
["bitfinex","ETHUSD",1718739362649,10.82088293,3399.5,3398.9,2.94206]
["bitfinex","ETHUSD",1718739362847,0.50925293,3399.4,3398.9,2.94206]
["bitfinex","ETHUSD",1718739363436,0.50925293,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1718739363642,0.50925293,3399.7,3399.4,2.94163]
["bitfinex","ETHUSD",1718739363847,3.50925293,3399.8,3399.4,2.94162]
["bitfinex","ETHUSD",1718739364067,0.50925293,3399.8,3399.7,5.88286]
["bitfinex","ETHUSD",1718739364272,0.91755327,3400.4,3399.2,2.94185]
["bitfinex","ETHUSD",1718739364273,7.37,3400.4,3400.0,2.94117]
["bitfinex","ETHUSD",1718739364470,3.50907544,3400.6,3400.1,2.94108]
["bitfinex","ETHUSD",1718739364672,7.37,3400.8,3399.8,2.94134]
["bitfinex","ETHUSD",1718739364841,0.50908155,3400.7,3399.8,2.94134]
["bitfinex","ETHUSD",1718739365036,2.94074,3400.5,3399.9,2.94124]
["bitfinex","ETHUSD",1718739365757,3.44966155,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1718739365949,3.0,3400.6,3400.3,2.94083]
["bitfinex","ETHUSD",1718739366153,3.50908155,3400.7,3400.3,2.94083]
["bitfinex","ETHUSD",1718739366465,3.50908155,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1718739366466,3.50904615,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1718739366666,3.50904615,3400.7,3400.3,2.94084]
["bitfinex","ETHUSD",1718739366980,3.50904615,3400.7,3400.4,2.9408]
["bitfinex","ETHUSD",1718739367161,0.61105393,3400.9,3400.1,2.94101]
["bitfinex","ETHUSD",1718739367162,2.94055,3400.8,3400.1,2.94101]
["bitfinex","ETHUSD",1718739367477,2.94055,3400.8,3399.2,2.94178]
["bitfinex","ETHUSD",1718739367478,2.94066,3400.6,3399.8,2.94132]
["bitfinex","ETHUSD",1718739367647,2.94066,3400.6,3399.2,2.94178]
["bitfinex","ETHUSD",1718739367648,2.94083,3400.4,3399.3,5.06377]
["bitfinex","ETHUSD",1718739367856,2.94092,3400.3,3399.7,2.9414]
["bitfinex","ETHUSD",1718739368147,1.12010008,3400.4,3400.0,2.94109]
["bitfinex","ETHUSD",1718739368357,0.61105393,3400.4,3400.0,2.94109]
["bitfinex","ETHUSD",1718739368673,0.61105393,3400.4,3400.1,2.94101]
["bitfinex","ETHUSD",1718739368972,7.98105393,3400.5,3400.1,2.94101]
["bitfinex","ETHUSD",1718739369159,10.92186393,3400.5,3399.8,2.94132]
["bitfinex","ETHUSD",1718739369349,0.61105393,3400.3,3400.0,2.94116]
["bitfinex","ETHUSD",1718739369551,0.61105393,3400.4,3400.1,2.94107]
["bitfinex","ETHUSD",1718739369736,1.12010008,3400.4,3400.1,2.94107]
["bitfinex","ETHUSD",1718739369942,7.98105393,3400.5,3399.6,2.94147]
["bitfinex","ETHUSD",1718739370142,7.98105393,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1718739370346,7.98105393,3400.5,3399.6,3.5264787]
["bitfinex","ETHUSD",1718739370347,0.61105393,3400.9,3400.8,5.88096]
["bitfinex","ETHUSD",1718739370574,11.28755327,3401.1,3400.9,2.94039]
["bitfinex","ETHUSD",1718739370575,1.12003722,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1718739370750,0.61105393,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1718739371084,3.61105393,3401.1,3400.9,2.94039]
["bitfinex","ETHUSD",1718739371270,0.61105393,3401.1,3400.9,2.94039]
["bitfinex","ETHUSD",1718739371956,0.91755327,3401.2,3401.0,2.94031]
["bitfinex","ETHUSD",1718739372159,0.91755327,3401.2,3400.6,2.94057]
["bitfinex","ETHUSD",1718739372465,0.60983318,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1718739372671,0.60983318,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1718739372873,0.60983318,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1718739373048,0.91755327,3401.1,3400.9,2.94039]
["bitfinex","ETHUSD",1718739373249,0.91755327,3401.0,3400.9,5.88078]
["bitfinex","ETHUSD",1718739373467,0.91755327,3401.1,3401.0,5.88062]
["bitfinex","ETHUSD",1718739373673,0.61011998,3401.2,3401.1,5.88044]
["bitfinex","ETHUSD",1718739373869,8.28755327,3401.4,3401.1,2.94022]
["bitfinex","ETHUSD",1718739373870,0.61011998,3401.3,3401.1,2.94022]
["bitfinex","ETHUSD",1718739374083,0.61011998,3401.3,3401.2,5.88026]
["bitfinex","ETHUSD",1718739374293,8.28755327,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1718739374580,7.70243878,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1718739374784,7.70243878,3401.4,3400.8,2.94041]
["bitfinex","ETHUSD",1718739374963,7.70243878,3401.4,3400.9,2.94039]
["bitfinex","ETHUSD",1718739374964,0.61035529,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1718739375486,0.91553294,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1718739376278,0.91612349,3401.1,3401.0,5.88062]
["bitfinex","ETHUSD",1718739376680,0.91612349,3401.2,3401.1,5.88044]
["bitfinex","ETHUSD",1718739376891,1.5531501,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1718739377578,1.22071132,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1718739377782,1.5531501,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1718739379156,1.22071132,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1718739379373,1.22071132,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1718739379681,1.52721293,3401.5,3401.3,2.94005]
["bitfinex","ETHUSD",1718739380285,1.22150888,3401.5,3401.1,2.94018]
["bitfinex","ETHUSD",1718739380451,4.85965171,3401.7,3401.5,2.93987]
["bitfinex","ETHUSD",1718739380452,1.22150888,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1718739380856,1.22150888,3401.6,3401.4,2.93995]
["bitfinex","ETHUSD",1718739381167,1.22150888,3401.6,3401.2,2.94012]
["bitfinex","ETHUSD",1718739381168,1.22150888,3401.5,3401.3,2.94003]
["bitfinex","ETHUSD",1718739381562,1.22150888,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1718739382376,4.52721293,3401.7,3401.0,2.94026]
["bitfinex","ETHUSD",1718739382377,1.22150888,3401.6,3401.0,2.94026]
["bitfinex","ETHUSD",1718739382568,0.91548297,3401.1,3401.0,2.94026]
["bitfinex","ETHUSD",1718739383666,0.91548297,3401.2,3401.0,2.94026]
["bitfinex","ETHUSD",1718739383860,0.91548297,3401.1,3400.0,2.7921]
["bitfinex","ETHUSD",1718739384061,0.61027949,3400.9,3400.2,2.122]
["bitfinex","ETHUSD",1718739384266,0.61027949,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1718739384481,0.61027949,3401.0,3400.9,5.88078]
["bitfinex","ETHUSD",1718739384676,0.61027949,3401.2,3401.1,5.88044]
["bitfinex","ETHUSD",1718739386279,7.37,3401.3,3401.2,8.82039]
["bitfinex","ETHUSD",1718739386486,7.37,3401.3,3401.2,10.94239]
["bitfinex","ETHUSD",1718739386686,0.61007905,3401.7,3401.3,2.94003]
["bitfinex","ETHUSD",1718739386881,0.61017756,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1718739387103,0.91548297,3402.0,3401.8,2.93962]
["bitfinex","ETHUSD",1718739387104,0.61017756,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1718739387307,0.61017756,3402.0,3401.9,5.87906]
["bitfinex","ETHUSD",1718739387804,0.61017756,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1718739388301,7.37,3402.1,3401.8,2.93961]
["bitfinex","ETHUSD",1718739388302,7.98017756,3402.1,3401.8,2.93961]
["bitfinex","ETHUSD",1718739388510,7.98017756,3402.1,3401.6,2.93978]
["bitfinex","ETHUSD",1718739388682,0.61017756,3402.0,3401.7,2.93966]
["bitfinex","ETHUSD",1718739389000,0.61017756,3402.0,3401.8,2.93953]
["bitfinex","ETHUSD",1718739389202,7.98017756,3402.1,3401.8,2.93953]
["bitfinex","ETHUSD",1718739390208,7.37,3402.1,3401.8,2.93953]
["bitfinex","ETHUSD",1718739390419,3.54969756,3402.0,3401.1,2.94013]
["bitfinex","ETHUSD",1718739390646,0.61017756,3401.9,3401.6,2.93978]
["bitfinex","ETHUSD",1718739390917,0.61017756,3401.8,3401.5,2.93983]
["bitfinex","ETHUSD",1718739391090,0.61017756,3401.9,3401.5,2.93983]
["bitfinex","ETHUSD",1718739391288,0.61017756,3401.8,3401.5,2.93983]
["bitfinex","ETHUSD",1718739392180,0.61017756,3401.8,3401.5,2.93979]
["bitfinex","ETHUSD",1718739392408,0.61017756,3401.9,3401.5,2.93979]
["bitfinex","ETHUSD",1718739392734,7.98017756,3402.1,3401.8,2.122]
["bitfinex","ETHUSD",1718739393012,7.37,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1718739393173,0.61017756,3402.3,3402.0,2.93944]
["bitfinex","ETHUSD",1718739394008,0.61017756,3402.3,3401.8,5.0616]
["bitfinex","ETHUSD",1718739394212,0.61017756,3402.3,3401.8,2.9396]
["bitfinex","ETHUSD",1718739394719,0.61017756,3402.3,3401.7,2.93969]
["bitfinex","ETHUSD",1718739394876,0.61017756,3402.3,3402.0,2.93943]
["bitfinex","ETHUSD",1718739395074,0.61017756,3402.3,3401.8,2.93954]
["bitfinex","ETHUSD",1718739395075,0.61017756,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1718739395278,3.61017756,3402.5,3402.3,2.93918]
["bitfinex","ETHUSD",1718739395508,0.61017756,3402.5,3402.3,2.93918]
["bitfinex","ETHUSD",1718739395711,20.36017756,3402.6,3402.3,2.93918]
["bitfinex","ETHUSD",1718739396513,20.36017756,3402.6,3402.0,2.93938]
["bitfinex","ETHUSD",1718739396683,23.29917756,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1718739397014,0.61017756,3402.5,3402.0,2.93943]
["bitfinex","ETHUSD",1718739397215,0.61017756,3402.5,3402.1,2.93934]
["bitfinex","ETHUSD",1718739400401,3.91548297,3402.7,3402.1,2.93934]
["bitfinex","ETHUSD",1718739400402,0.61017756,3402.6,3402.1,2.93934]
["bitfinex","ETHUSD",1718739400808,0.61017756,3402.6,3402.0,2.93944]
["bitfinex","ETHUSD",1718739401054,0.61017756,3402.6,3401.7,5.06167]
["bitfinex","ETHUSD",1718739401055,2.93925,3402.3,3401.7,5.06167]
["bitfinex","ETHUSD",1718739401512,0.61017756,3402.3,3401.8,2.93959]
["bitfinex","ETHUSD",1718739402532,0.61017756,3402.3,3401.7,2.122]
["bitfinex","ETHUSD",1718739402691,0.61017756,3402.3,3401.9,2.93947]
["bitfinex","ETHUSD",1718739402894,0.61017756,3402.4,3401.7,2.122]
["bitfinex","ETHUSD",1718739403336,0.61017756,3402.3,3401.8,2.93959]
["bitfinex","ETHUSD",1718739403649,0.61017756,3402.3,3401.9,2.93952]
["bitfinex","ETHUSD",1718739403854,0.83824979,3402.6,3401.7,2.122]
["bitfinex","ETHUSD",1718739403855,0.61017756,3402.4,3401.7,2.122]
["bitfinex","ETHUSD",1718739404146,0.61017756,3402.4,3402.1,5.87855]
["bitfinex","ETHUSD",1718739404313,0.61017756,3402.5,3402.2,2.93926]
["bitfinex","ETHUSD",1718739404514,0.61017756,3402.5,3401.8,2.9396]
["bitfinex","ETHUSD",1718739404719,0.61017756,3402.4,3402.0,2.93943]
["bitfinex","ETHUSD",1718739404956,0.61017756,3402.4,3402.1,2.93935]
["bitfinex","ETHUSD",1718739405449,0.61017756,3402.4,3402.0,2.93942]
["bitfinex","ETHUSD",1718739405654,0.61017756,3402.4,3401.9,2.93951]
["bitfinex","ETHUSD",1718739405951,0.61017756,3402.4,3402.0,2.93943]
["bitfinex","ETHUSD",1718739406854,0.61017756,3402.3,3402.0,2.93943]
["bitfinex","ETHUSD",1718739407054,0.61017756,3402.4,3402.0,2.93943]
["bitfinex","ETHUSD",1718739407249,0.61017756,3402.3,3402.0,2.93943]
["bitfinex","ETHUSD",1718739407833,3.85449297,3402.5,3401.8,5.06161]
["bitfinex","ETHUSD",1718739407834,3.54945756,3402.2,3401.8,2.122]
["bitfinex","ETHUSD",1718739408251,0.61017756,3402.1,3401.8,2.122]
["bitfinex","ETHUSD",1718739408463,0.61017756,3402.1,3401.8,5.0616]
["bitfinex","ETHUSD",1718739408623,0.61017756,3402.2,3402.0,2.93944]
["bitfinex","ETHUSD",1718739408964,0.61017756,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1718739409368,0.91548297,3402.3,3402.1,2.93936]
["bitfinex","ETHUSD",1718739409369,0.91548297,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1718739409539,0.91548297,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1718739409862,0.91548297,3402.3,3402.2,5.87854]
["bitfinex","ETHUSD",1718739410267,3.0,3402.6,3402.3,2.93918]
["bitfinex","ETHUSD",1718739410268,0.91548297,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1718739410436,4.52809783,3402.7,3402.4,2.9391]
["bitfinex","ETHUSD",1718739410437,1.22150888,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1718739410635,1.22150888,3402.5,3402.2,2.93926]
["bitfinex","ETHUSD",1718739410836,0.91698331,3402.4,3402.1,2.93934]
["bitfinex","ETHUSD",1718739411051,0.91698331,3402.3,3402.1,2.93934]
["bitfinex","ETHUSD",1718739411260,0.91698331,3402.2,3402.1,2.93934]
["bitfinex","ETHUSD",1718739412155,0.91698331,3402.2,3402.0,2.122]
["bitfinex","ETHUSD",1718739412337,0.91698331,3402.1,3402.0,2.122]
["bitfinex","ETHUSD",1718739412873,1.22150888,3402.2,3401.7,2.93966]
["bitfinex","ETHUSD",1718739413046,0.61152155,3401.8,3401.7,5.87932]
["bitfinex","ETHUSD",1718739413246,0.61152155,3401.8,3401.7,2.93966]
["bitfinex","ETHUSD",1718739413460,0.61152155,3401.8,3401.1,2.94017]
["bitfinex","ETHUSD",1718739413652,0.61152155,3401.8,3400.8,2.9404]
["bitfinex","ETHUSD",1718739413653,0.61160283,3401.4,3400.8,2.9404]
["bitfinex","ETHUSD",1718739413869,0.61160283,3401.1,3400.7,2.94054]
["bitfinex","ETHUSD",1718739414181,0.61160283,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1718739414389,0.91728233,3400.9,3400.7,2.94055]
["bitfinex","ETHUSD",1718739414729,0.91728233,3400.8,3400.7,2.94055]
["bitfinex","ETHUSD",1718739415350,1.22150888,3400.9,3400.7,2.94055]
["bitfinex","ETHUSD",1718739415743,1.22150888,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1718739416774,1.22411655,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1718739417085,2.94054,3400.8,3400.1,2.5879]
["bitfinex","ETHUSD",1718739417288,0.91762266,3400.4,3400.2,2.122]
["bitfinex","ETHUSD",1718739417449,1.22349689,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1718739417783,1.22349689,3400.6,3400.4,2.94083]
["bitfinex","ETHUSD",1718739418067,0.9176635,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1718739418288,0.9175371,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1718739418658,1.22349689,3400.6,3400.4,2.94083]
["bitfinex","ETHUSD",1718739419644,1.22349689,3400.6,3400.2,2.122]
["bitfinex","ETHUSD",1718739419881,1.89324038,3400.8,3400.5,2.94074]
["bitfinex","ETHUSD",1718739419882,1.22349689,3400.7,3400.5,2.94074]
["bitfinex","ETHUSD",1718739420177,0.91763561,3400.7,3400.6,5.06265]
["bitfinex","ETHUSD",1718739420379,0.91763561,3400.7,3400.6,2.122]
["bitfinex","ETHUSD",1718739420612,6.92640636,3400.9,3400.7,5.72987]
["bitfinex","ETHUSD",1718739420880,6.92640636,3400.9,3400.6,2.3342]
["bitfinex","ETHUSD",1718739420881,0.61184734,3401.6,3401.5,5.87974]
["bitfinex","ETHUSD",1718739421050,0.61184734,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1718739421238,0.61184734,3401.8,3401.7,9.32527]
["bitfinex","ETHUSD",1718739421435,0.61184734,3401.8,3401.7,12.11457]
["bitfinex","ETHUSD",1718739421989,0.91777102,3402.0,3401.8,2.93962]
["bitfinex","ETHUSD",1718739422276,1.22359556,3402.1,3402.0,5.87888]
["bitfinex","ETHUSD",1718739423163,8.15000192,3402.2,3402.1,5.87872]
["bitfinex","ETHUSD",1718739423365,1.22359556,3402.3,3402.2,5.87854]
["bitfinex","ETHUSD",1718739423540,0.91808581,3402.4,3402.2,2.9392]
["bitfinex","ETHUSD",1718739423742,0.91808581,3402.3,3402.2,5.87854]
["bitfinex","ETHUSD",1718739424039,1.22359556,3402.7,3402.5,2.93901]
["bitfinex","ETHUSD",1718739424246,1.22359556,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1718739424472,1.22359556,3402.6,3402.5,5.87802]
["bitfinex","ETHUSD",1718739424703,1.22359556,3402.7,3402.6,5.87784]
["bitfinex","ETHUSD",1718739424848,8.45577747,3402.8,3402.6,5.87784]
["bitfinex","ETHUSD",1718739424849,8.15000192,3402.8,3402.7,5.87768]
["bitfinex","ETHUSD",1718739425367,8.15000192,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1718739425676,8.15000192,3402.8,3402.7,5.87768]
["bitfinex","ETHUSD",1718739425909,1.22359556,3402.8,3402.7,8.81652]
["bitfinex","ETHUSD",1718739426049,1.22359556,3402.9,3402.8,8.81625]
["bitfinex","ETHUSD",1718739426244,1.22359556,3402.9,3402.8,5.8775]
["bitfinex","ETHUSD",1718739426579,1.22359556,3403.0,3402.9,5.87732]
["bitfinex","ETHUSD",1718739428185,1.52937111,3403.1,3402.6,2.93891]
["bitfinex","ETHUSD",1718739428397,0.91731408,3402.7,3402.5,2.122]
["bitfinex","ETHUSD",1718739428626,2.939,3402.6,3401.8,2.93961]
["bitfinex","ETHUSD",1718739428925,0.91724054,3402.1,3402.0,2.93941]
["bitfinex","ETHUSD",1718739429083,1.22298739,3402.2,3402.0,2.93941]
["bitfinex","ETHUSD",1718739429264,1.22298739,3402.2,3401.7,2.122]
["bitfinex","ETHUSD",1718739429265,1.22298739,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1718739429775,1.22298739,3402.2,3402.1,5.87872]
["bitfinex","ETHUSD",1718739429979,1.52873424,3402.4,3402.2,2.93927]
["bitfinex","ETHUSD",1718739429980,1.22298739,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1718739430172,1.22298739,3402.3,3402.0,2.93944]
["bitfinex","ETHUSD",1718739430364,0.91752178,3402.1,3402.0,5.87883]
["bitfinex","ETHUSD",1718739430705,0.91752178,3402.1,3402.0,9.912302]
["bitfinex","ETHUSD",1718739430915,0.61170405,3402.2,3402.1,8.81808]
["bitfinex","ETHUSD",1718739431119,0.61170405,3402.3,3402.2,5.87854]
["bitfinex","ETHUSD",1718739431396,0.61170405,3402.3,3402.2,8.81781]
["bitfinex","ETHUSD",1718739431761,0.61170405,3402.4,3402.3,8.81754]
["bitfinex","ETHUSD",1718739431964,0.91752178,3402.6,3402.5,8.81703]
["bitfinex","ETHUSD",1718739431965,0.61170405,3402.6,3402.5,8.81703]
["bitfinex","ETHUSD",1718739432266,0.91752178,3402.7,3402.6,5.87784]
["bitfinex","ETHUSD",1718739432798,0.91752178,3402.7,3402.5,2.122]
["bitfinex","ETHUSD",1718739432968,0.91771417,3402.6,3402.5,5.061]
["bitfinex","ETHUSD",1718739435397,0.91771417,3402.6,3402.5,2.122]
["bitfinex","ETHUSD",1718739435599,1.22298739,3402.7,3402.5,2.122]
["bitfinex","ETHUSD",1718739435767,1.22298739,3402.6,3402.5,2.122]
["bitfinex","ETHUSD",1718739435963,1.22298739,3402.7,3402.5,2.122]
["bitfinex","ETHUSD",1718739436595,1.22298739,3402.7,3402.5,5.06101]
["bitfinex","ETHUSD",1718739437016,0.91776955,3402.6,3402.5,5.06101]
["bitfinex","ETHUSD",1718739437168,0.91776955,3402.6,3402.5,2.122]
["bitfinex","ETHUSD",1718739437497,2.93892,3402.6,3401.8,2.9396]
["bitfinex","ETHUSD",1718739437703,0.91765835,3402.0,3401.7,2.93968]
["bitfinex","ETHUSD",1718739437889,0.91765835,3401.9,3401.7,2.93968]
["bitfinex","ETHUSD",1718739438082,0.91765835,3401.8,3401.7,2.93968]
["bitfinex","ETHUSD",1718739438280,1.22354447,3401.9,3401.4,2.93988]
["bitfinex","ETHUSD",1718739438281,1.22354447,3401.9,3401.6,2.93977]
["bitfinex","ETHUSD",1718739438486,1.22354447,3401.8,3401.6,2.93977]
["bitfinex","ETHUSD",1718739438871,1.22354447,3401.8,3401.2,2.94006]
["bitfinex","ETHUSD",1718739439109,0.61157648,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1718739439792,0.91736473,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1718739440174,1.22354447,3401.5,3401.3,2.94005]
["bitfinex","ETHUSD",1718739440576,0.91704667,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1718739442314,0.91704667,3401.4,3401.3,5.8801]
["bitfinex","ETHUSD",1718739442520,0.91704667,3401.5,3401.4,5.87992]
["bitfinex","ETHUSD",1718739443293,0.91704667,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1718739443927,0.91704667,3401.5,3401.3,2.122]
["bitfinex","ETHUSD",1718739444138,0.91704667,3401.5,3401.1,2.9402]
["bitfinex","ETHUSD",1718739444139,0.91750622,3401.4,3401.1,2.9402]
["bitfinex","ETHUSD",1718739444308,1.22354447,3401.5,3401.1,2.9402]
["bitfinex","ETHUSD",1718739444309,1.22354447,3401.3,3401.1,2.9402]
["bitfinex","ETHUSD",1718739445052,1.22354447,3401.3,3400.6,2.94064]
["bitfinex","ETHUSD",1718739445201,0.61160383,3400.9,3400.7,2.122]
["bitfinex","ETHUSD",1718739445408,0.61160383,3400.9,3400.8,5.88096]
["bitfinex","ETHUSD",1718739445601,0.91740575,3401.1,3400.8,5.88096]
["bitfinex","ETHUSD",1718739445602,0.61160383,3401.0,3400.9,5.88078]
["bitfinex","ETHUSD",1718739447635,0.61160383,3401.0,3400.4,2.94079]
["bitfinex","ETHUSD",1718739447939,0.61160383,3400.8,3400.6,2.94064]
["bitfinex","ETHUSD",1718739448235,0.61160383,3400.7,3400.6,2.94064]
["bitfinex","ETHUSD",1718739449141,1.22354447,3401.0,3400.6,2.94064]
["bitfinex","ETHUSD",1718739449142,0.91740575,3400.8,3400.6,2.94064]
["bitfinex","ETHUSD",1718739449361,1.22354447,3401.0,3400.7,2.94049]
["bitfinex","ETHUSD",1718739449362,0.91740575,3400.9,3400.7,2.94049]
["bitfinex","ETHUSD",1718739449511,0.61128017,3400.8,3400.7,2.94049]
["bitfinex","ETHUSD",1718739450413,0.61128017,3400.8,3400.2,5.74266]
["bitfinex","ETHUSD",1718739450613,0.61118611,3400.7,3400.5,2.94073]
["bitfinex","ETHUSD",1718739450842,0.61118611,3400.6,3400.5,2.94073]
["bitfinex","ETHUSD",1718739451059,0.61118611,3400.6,3400.4,2.122]
["bitfinex","ETHUSD",1718739451327,0.91740575,3400.6,3400.4,5.06282]
["bitfinex","ETHUSD",1718739452648,0.61083014,3400.5,3400.4,5.06282]
["bitfinex","ETHUSD",1718739453115,0.61083014,3400.5,3400.1,2.94108]
["bitfinex","ETHUSD",1718739453338,0.61083014,3400.4,3400.1,8.00416]
["bitfinex","ETHUSD",1718739453539,0.61083014,3400.4,3400.2,2.94097]
["bitfinex","ETHUSD",1718739453854,0.61083014,3400.5,3400.2,2.94099]
["bitfinex","ETHUSD",1718739455422,0.61083014,3400.5,3400.1,5.06307]
["bitfinex","ETHUSD",1718739455620,0.61083014,3400.5,3400.2,2.94094]
["bitfinex","ETHUSD",1718739455943,0.61083014,3400.4,3400.0,2.9411]
["bitfinex","ETHUSD",1718739456749,0.61083014,3400.3,3400.1,2.94107]
["bitfinex","ETHUSD",1718739457256,0.61083014,3400.4,3400.1,2.94107]
["bitfinex","ETHUSD",1718739457562,0.61083014,3400.4,3400.2,2.941]
["bitfinex","ETHUSD",1718739458471,0.61083014,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1718739458633,1.22354447,3400.8,3400.3,2.94091]
["bitfinex","ETHUSD",1718739458634,0.61083014,3400.5,3400.3,2.94091]
["bitfinex","ETHUSD",1718739459563,0.61083014,3400.8,3400.3,2.710199]
["bitfinex","ETHUSD",1718739459811,0.61083014,3401.3,3401.0,2.94031]
["bitfinex","ETHUSD",1718739459957,0.91740575,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1718739459958,0.61083014,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1718739460158,0.61083014,3401.6,3401.3,2.94005]
["bitfinex","ETHUSD",1718739460706,0.61083014,3401.5,3401.3,2.94005]
["bitfinex","ETHUSD",1718739461193,0.61083014,3401.5,3401.2,2.94013]
["bitfinex","ETHUSD",1718739461418,0.61083014,3401.4,3401.2,2.94013]
["bitfinex","ETHUSD",1718739461574,0.61083014,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1718739461777,0.91740575,3401.6,3401.4,2.93996]
["bitfinex","ETHUSD",1718739461778,0.61083014,3401.6,3401.4,2.93996]
["bitfinex","ETHUSD",1718739462905,2.93998,3401.4,3400.7,2.10612058]
["bitfinex","ETHUSD",1718739463113,0.91740575,3401.7,3400.5,2.9407]
["bitfinex","ETHUSD",1718739463114,0.61083014,3401.3,3400.8,2.94047]
["bitfinex","ETHUSD",1718739463456,0.61083014,3401.1,3400.7,2.94056]
["bitfinex","ETHUSD",1718739463860,0.61083014,3401.0,3400.6,2.122]
["bitfinex","ETHUSD",1718739464082,0.61083014,3401.1,3400.6,2.122]
["bitfinex","ETHUSD",1718739464305,1.49272531,3401.4,3401.0,2.94031]
["bitfinex","ETHUSD",1718739464306,0.61083014,3401.3,3401.0,2.94031]
["bitfinex","ETHUSD",1718739464666,0.61083014,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1718739464871,0.61083014,3401.3,3401.1,2.94022]
["bitfinex","ETHUSD",1718739465597,0.61083014,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1718739465800,0.61083014,3401.3,3401.1,2.94022]
["bitfinex","ETHUSD",1718739466375,0.61083014,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1718739466701,0.91740575,3401.4,3401.0,2.94029]
["bitfinex","ETHUSD",1718739466887,0.61009678,3401.2,3401.1,5.88036]
["bitfinex","ETHUSD",1718739467240,0.61009678,3401.4,3401.2,2.94013]
["bitfinex","ETHUSD",1718739467359,0.61009678,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1718739467561,7.84381211,3401.5,3401.2,2.94013]
["bitfinex","ETHUSD",1718739467562,0.61009678,3401.4,3401.2,2.94013]
["bitfinex","ETHUSD",1718739467866,0.61009678,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1718739468063,0.61009678,3401.3,3401.1,2.9402]
["bitfinex","ETHUSD",1718739468363,0.61009678,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1718739468564,0.61009678,3401.4,3401.2,2.94013]
["bitfinex","ETHUSD",1718739469194,6.92640636,3401.5,3401.4,5.87992]
["bitfinex","ETHUSD",1718739469394,6.92640636,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1718739469562,6.92640636,3401.5,3401.4,5.87992]
["bitfinex","ETHUSD",1718739469888,0.61009678,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1718739470202,2.93986,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1718739470367,0.61040845,3401.1,3400.6,2.94065]
["bitfinex","ETHUSD",1718739470738,2.94072,3400.6,3400.0,2.94115]
["bitfinex","ETHUSD",1718739470867,2.94072,3400.6,3399.5,5.94153]
["bitfinex","ETHUSD",1718739470868,0.61028178,3400.3,3399.6,2.94149]
["bitfinex","ETHUSD",1718739471203,0.61028178,3400.1,3399.9,2.94122]
["bitfinex","ETHUSD",1718739471375,0.61028178,3400.0,3399.9,2.94122]
["bitfinex","ETHUSD",1718739472198,0.61028178,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1718739472404,1.49285786,3400.4,3400.0,2.94117]
["bitfinex","ETHUSD",1718739472405,0.61037399,3400.4,3400.0,2.94117]
["bitfinex","ETHUSD",1718739472563,0.61037399,3400.3,3400.0,2.94117]
["bitfinex","ETHUSD",1718739472769,0.61037399,3400.2,3400.0,2.94117]
["bitfinex","ETHUSD",1718739473298,0.61037399,3400.3,3400.0,2.94117]
["bitfinex","ETHUSD",1718739473610,0.61037399,3400.2,3400.0,2.94117]
["bitfinex","ETHUSD",1718739474597,0.61037399,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1718739475400,0.61037399,3400.3,3400.1,2.94108]
["bitfinex","ETHUSD",1718739475603,0.61037399,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1718739476603,0.91542268,3400.5,3400.2,2.941]
["bitfinex","ETHUSD",1718739476604,0.61037399,3400.4,3400.2,2.941]
["bitfinex","ETHUSD",1718739476781,0.61037399,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1718739477305,0.61037399,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1718739477710,0.91542268,3400.5,3400.3,2.94091]
["bitfinex","ETHUSD",1718739478008,0.61117994,3400.4,3400.3,5.88182]
["bitfinex","ETHUSD",1718739479274,0.61117994,3400.4,3400.3,9.91722]
["bitfinex","ETHUSD",1718739479486,0.61117994,3400.6,3400.5,8.82222]
["bitfinex","ETHUSD",1718739479770,0.61170864,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1718739480015,0.91542268,3400.9,3400.7,2.94057]
["bitfinex","ETHUSD",1718739480415,0.91542268,3400.9,3400.6,2.122]
["bitfinex","ETHUSD",1718739480621,0.61211404,3400.9,3400.8,8.82144]
["bitfinex","ETHUSD",1718739480776,1.52941421,3401.4,3401.0,2.94031]
["bitfinex","ETHUSD",1718739480777,0.61211404,3401.4,3401.0,2.94031]
["bitfinex","ETHUSD",1718739481094,0.30383445,3401.7,3401.6,5.87958]
["bitfinex","ETHUSD",1718739481095,0.61211404,3401.7,3401.6,5.87958]
["bitfinex","ETHUSD",1718739481293,0.61211404,3401.7,3401.4,2.93996]
["bitfinex","ETHUSD",1718739481294,0.61211404,3401.8,3401.7,8.8191]
["bitfinex","ETHUSD",1718739481606,0.61211404,3401.9,3401.8,8.81886]
["bitfinex","ETHUSD",1718739482509,0.91542268,3402.0,3401.9,8.81859]
["bitfinex","ETHUSD",1718739482707,0.61281025,3402.1,3402.0,8.81832]
["bitfinex","ETHUSD",1718739483013,0.91542268,3402.3,3402.2,5.87854]
["bitfinex","ETHUSD",1718739483552,6.92640636,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1718739483553,8.14995083,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1718739483820,0.30391798,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1718739484110,1.22354447,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1718739484404,1.22354447,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1718739484612,1.22354447,3402.5,3402.4,5.8782]
["bitfinex","ETHUSD",1718739484783,1.22354447,3402.6,3402.5,5.87802]
["bitfinex","ETHUSD",1718739484986,1.52746245,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1718739486003,1.52746245,3402.8,3402.6,2.93891]
["bitfinex","ETHUSD",1718739486205,1.22354447,3402.7,3402.6,2.93891]
["bitfinex","ETHUSD",1718739486394,0.30391798,3402.8,3402.6,2.93891]
["bitfinex","ETHUSD",1718739486395,1.52746245,3402.8,3402.6,2.93891]
["bitfinex","ETHUSD",1718739486601,1.52746245,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1718739487704,0.30391798,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1718739487904,1.83594362,3402.9,3402.4,2.93909]
["bitfinex","ETHUSD",1718739488094,0.91850604,3402.6,3402.4,2.93909]
["bitfinex","ETHUSD",1718739488300,0.91850604,3402.5,3402.4,2.93909]
["bitfinex","ETHUSD",1718739488486,1.22467472,3402.7,3402.5,2.93901]
["bitfinex","ETHUSD",1718739489094,0.91825975,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1718739489291,0.91825975,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1718739489496,0.61200216,3402.7,3402.6,8.81676]
["bitfinex","ETHUSD",1718739489913,0.61200216,3402.8,3402.7,5.87768]
["bitfinex","ETHUSD",1718739490525,0.61200216,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1718739491310,7.53840852,3403.0,3402.9,5.87732]
["bitfinex","ETHUSD",1718739491896,7.53802619,3403.0,3402.9,5.87732]
["bitfinex","ETHUSD",1718739492092,0.91825975,3403.1,3403.0,5.87716]
["bitfinex","ETHUSD",1718739492292,0.91825975,3403.3,3403.1,2.93849]
["bitfinex","ETHUSD",1718739492504,0.91825975,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1718739493189,0.91825975,3403.5,3403.3,2.93832]
["bitfinex","ETHUSD",1718739494395,0.61110418,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1718739494594,0.61110418,3403.4,3403.1,2.93848]
["bitfinex","ETHUSD",1718739494595,0.61110418,3403.4,3403.2,2.93838]
["bitfinex","ETHUSD",1718739494823,0.61110418,3403.4,3401.6,3.788736]
["bitfinex","ETHUSD",1718739494999,0.61110418,3402.9,3402.6,2.93891]
["bitfinex","ETHUSD",1718739495193,0.61110418,3403.0,3402.5,2.939]
["bitfinex","ETHUSD",1718739495426,0.61110418,3402.9,3402.6,2.93891]
["bitfinex","ETHUSD",1718739496718,0.61110418,3402.9,3402.7,2.93882]
["bitfinex","ETHUSD",1718739496919,0.61110418,3403.0,3402.7,2.93882]
["bitfinex","ETHUSD",1718739497235,0.61110418,3402.9,3402.7,2.93882]
["bitfinex","ETHUSD",1718739498320,0.61110418,3403.0,3402.7,2.93882]
["bitfinex","ETHUSD",1718739499432,0.91825975,3403.1,3402.6,2.93891]
["bitfinex","ETHUSD",1718739499433,0.61110418,3402.9,3402.6,2.93891]
["bitfinex","ETHUSD",1718739499803,0.61110418,3403.0,3402.6,2.93891]
["bitfinex","ETHUSD",1718739500522,0.61110418,3403.0,3402.7,2.93883]
["bitfinex","ETHUSD",1718739501438,0.61110418,3403.0,3402.6,2.93892]
["bitfinex","ETHUSD",1718739502745,0.61110418,3403.0,3402.7,2.93883]
["bitfinex","ETHUSD",1718739502901,0.61110418,3403.0,3402.8,2.93874]
["bitfinex","ETHUSD",1718739503523,0.61110418,3403.0,3402.7,2.117]
["bitfinex","ETHUSD",1718739503950,1.90420418,3402.8,3402.1,2.9393]
["bitfinex","ETHUSD",1718739504151,0.61059828,3402.6,3402.1,2.9393]
["bitfinex","ETHUSD",1718739504450,0.61059828,3402.5,3402.1,2.9393]
["bitfinex","ETHUSD",1718739504607,0.61059828,3402.4,3402.1,2.9393]
["bitfinex","ETHUSD",1718739505013,0.61059828,3402.4,3402.1,2.93934]
["bitfinex","ETHUSD",1718739505408,0.61059828,3402.4,3402.2,2.93925]
["bitfinex","ETHUSD",1718739507511,0.61059828,3402.5,3402.2,2.93925]
["bitfinex","ETHUSD",1718739507710,0.61059828,3402.5,3402.1,2.93935]
["bitfinex","ETHUSD",1718739508143,0.61059828,3402.5,3402.2,2.93924]
["bitfinex","ETHUSD",1718739508750,0.61059828,3402.5,3402.0,2.117]
["bitfinex","ETHUSD",1718739508953,0.61059828,3402.3,3402.0,2.117]
["bitfinex","ETHUSD",1718739509259,2.93945,3402.0,3401.1,2.9402]
["bitfinex","ETHUSD",1718739509447,3.55004828,3402.0,3401.4,5.05688]
["bitfinex","ETHUSD",1718739509748,0.61059828,3401.8,3401.4,5.05688]
["bitfinex","ETHUSD",1718739510247,3.55027828,3401.8,3401.4,2.117]
["bitfinex","ETHUSD",1718739510446,3.55027828,3401.8,3401.0,2.94031]
["bitfinex","ETHUSD",1718739510447,0.61059828,3401.6,3401.0,2.94024]
["bitfinex","ETHUSD",1718739510648,0.61059828,3401.6,3401.0,2.117]
["bitfinex","ETHUSD",1718739510649,0.61059828,3401.5,3401.0,2.117]
["bitfinex","ETHUSD",1718739510948,0.61059828,3401.2,3401.0,2.117]
["bitfinex","ETHUSD",1718739511350,0.61059828,3401.3,3401.0,2.117]
["bitfinex","ETHUSD",1718739511825,0.61059828,3401.1,3400.6,2.117]
["bitfinex","ETHUSD",1718739512025,0.61059828,3401.0,3400.6,5.05764]
["bitfinex","ETHUSD",1718739512551,0.61059828,3401.0,3400.7,2.94057]
["bitfinex","ETHUSD",1718739513248,0.61059828,3401.1,3400.8,2.94048]
["bitfinex","ETHUSD",1718739513453,0.61059828,3401.3,3401.0,2.117]
["bitfinex","ETHUSD",1718739513628,0.61059828,3401.1,3400.8,5.05746]
["bitfinex","ETHUSD",1718739513835,0.61059828,3401.2,3400.8,5.05746]
["bitfinex","ETHUSD",1718739514736,0.61059828,3401.2,3400.8,2.117]
["bitfinex","ETHUSD",1718739515052,0.61059828,3401.2,3400.8,5.05745]
["bitfinex","ETHUSD",1718739515556,0.61059828,3401.2,3400.9,2.94038]
["bitfinex","ETHUSD",1718739516361,0.61059828,3401.2,3400.8,2.117]
["bitfinex","ETHUSD",1718739516857,0.61059828,3401.2,3400.9,2.94032]
["bitfinex","ETHUSD",1718739517259,0.61059828,3401.2,3400.8,5.05747]
["bitfinex","ETHUSD",1718739517952,0.61059828,3401.2,3400.9,2.94037]
["bitfinex","ETHUSD",1718739518148,0.61059828,3401.4,3400.9,3.530584]
["bitfinex","ETHUSD",1718739518365,0.61059828,3401.5,3401.2,5.05713]
["bitfinex","ETHUSD",1718739518532,0.61059828,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1718739518734,0.61059828,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1718739518928,7.84466611,3401.8,3401.5,2.93987]
["bitfinex","ETHUSD",1718739518929,0.61059828,3401.7,3401.5,2.93987]
["bitfinex","ETHUSD",1718739519562,0.61059828,3401.7,3401.6,2.93979]
["bitfinex","ETHUSD",1718739519766,0.61059828,3401.8,3401.6,2.93979]
["bitfinex","ETHUSD",1718739519931,0.91825975,3401.9,3401.6,2.93979]
["bitfinex","ETHUSD",1718739519932,0.61059828,3401.7,3401.6,2.93979]
["bitfinex","ETHUSD",1718739520872,0.61059828,3401.7,3401.6,3.527756]
["bitfinex","ETHUSD",1718739521051,0.91825975,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1718739521052,0.61059828,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1718739521251,6.92640636,3402.2,3401.9,5.87906]
["bitfinex","ETHUSD",1718739521252,0.61059828,3402.0,3401.9,5.87906]
["bitfinex","ETHUSD",1718739521460,0.61059828,3402.1,3402.0,5.87888]
["bitfinex","ETHUSD",1718739521833,0.61059828,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1718739522038,0.61059828,3402.1,3401.9,5.05652]
["bitfinex","ETHUSD",1718739522440,0.61059828,3402.0,3401.9,5.05652]
["bitfinex","ETHUSD",1718739522659,7.84466611,3402.2,3401.7,2.9127]
["bitfinex","ETHUSD",1718739522660,0.91825975,3402.1,3401.7,2.93969]
["bitfinex","ETHUSD",1718739522846,0.61222972,3401.8,3401.7,2.93969]
["bitfinex","ETHUSD",1718739523366,0.91825975,3401.9,3401.7,2.93969]
["bitfinex","ETHUSD",1718739523770,0.6124025,3401.8,3401.7,2.93969]
["bitfinex","ETHUSD",1718739524271,0.91825975,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1718739524572,1.22467472,3402.0,3401.7,2.93968]
["bitfinex","ETHUSD",1718739524773,0.91892519,3401.8,3401.7,2.93968]
["bitfinex","ETHUSD",1718739525749,1.22467472,3401.9,3401.7,2.93968]
["bitfinex","ETHUSD",1718739526384,1.22467472,3401.9,3401.5,5.05686]
["bitfinex","ETHUSD",1718739526586,0.91927996,3401.7,3401.5,5.05681]
["bitfinex","ETHUSD",1718739526809,0.91927996,3401.7,3401.6,2.93979]
["bitfinex","ETHUSD",1718739527354,1.22467472,3401.8,3401.5,5.05685]
["bitfinex","ETHUSD",1718739527577,0.91940828,3401.6,3401.5,2.117]
["bitfinex","ETHUSD",1718739527949,0.91940828,3401.7,3401.5,5.05685]
["bitfinex","ETHUSD",1718739528373,0.91940828,3401.6,3401.5,5.05685]
["bitfinex","ETHUSD",1718739528690,1.22467472,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1718739528905,0.91929097,3401.2,3400.9,2.94031]
["bitfinex","ETHUSD",1718739529180,1.22572129,3401.1,3400.6,5.05765]
["bitfinex","ETHUSD",1718739529385,0.61273193,3400.8,3400.7,5.88114]
["bitfinex","ETHUSD",1718739530667,0.61273193,3400.8,3400.7,8.82171]
["bitfinex","ETHUSD",1718739530888,1.53246953,3401.2,3400.8,2.94048]
["bitfinex","ETHUSD",1718739530889,0.91909789,3401.0,3400.8,2.94048]
["bitfinex","ETHUSD",1718739531090,0.91909789,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1718739531781,0.91909789,3401.0,3400.9,5.88078]
["bitfinex","ETHUSD",1718739531986,1.22572129,3401.2,3401.0,8.82093]
["bitfinex","ETHUSD",1718739531987,0.61274663,3401.1,3401.0,8.82093]
["bitfinex","ETHUSD",1718739532189,0.61274663,3401.1,3401.0,10.93793]
["bitfinex","ETHUSD",1718739532351,0.61274663,3401.2,3401.1,5.88044]
["bitfinex","ETHUSD",1718739532957,0.61274663,3401.2,3401.1,10.03458903]
["bitfinex","ETHUSD",1718739533387,0.61274663,3401.2,3401.1,7.09436903]
["bitfinex","ETHUSD",1718739534912,0.61274663,3401.2,3401.1,10.03458903]
["bitfinex","ETHUSD",1718739535091,0.61274663,3401.4,3401.2,5.88026]
["bitfinex","ETHUSD",1718739535254,0.33563651,3401.8,3401.5,8.81961]
["bitfinex","ETHUSD",1718739535255,0.61274663,3401.6,3401.5,8.81961]
["bitfinex","ETHUSD",1718739535591,0.91909789,3401.8,3401.7,5.8794]
["bitfinex","ETHUSD",1718739536783,7.84550425,3401.9,3401.7,5.8794]
["bitfinex","ETHUSD",1718739536990,6.92640636,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1718739537191,7.2620868,3401.9,3401.8,5.87924]
["bitfinex","ETHUSD",1718739537551,8.48780809,3401.9,3401.8,5.87924]
["bitfinex","ETHUSD",1718739537758,7.26211656,3401.9,3401.8,5.87924]
["bitfinex","ETHUSD",1718739537988,7.26210889,3401.9,3401.8,5.87924]
["bitfinex","ETHUSD",1718739538162,7.84625437,3401.9,3401.8,5.87924]
["bitfinex","ETHUSD",1718739538371,7.2621383,3401.9,3401.8,5.87924]
["bitfinex","ETHUSD",1718739538969,7.2621383,3401.9,3401.8,6.89070479]
["bitfinex","ETHUSD",1718739539171,7.84647211,3401.9,3401.8,6.89070479]
["bitfinex","ETHUSD",1718739539781,7.2622555,3401.9,3401.8,6.89070479]
["bitfinex","ETHUSD",1718739540005,8.48797679,3401.9,3401.8,5.87924]
["bitfinex","ETHUSD",1718739540177,8.48797679,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1718739540367,8.48958442,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1718739540568,1.53246953,3402.0,3401.9,8.81859]
["bitfinex","ETHUSD",1718739540803,2.47090235,3402.3,3402.2,8.81781]
["bitfinex","ETHUSD",1718739540804,0.61377112,3402.3,3402.2,8.81781]
["bitfinex","ETHUSD",1718739541008,0.61377112,3402.5,3402.4,8.8173]
["bitfinex","ETHUSD",1718739541571,0.61377112,3402.6,3402.5,8.81703]
["bitfinex","ETHUSD",1718739542469,0.61377112,3402.7,3402.5,2.8935]
["bitfinex","ETHUSD",1718739542673,0.61377112,3402.9,3402.7,2.117]
["bitfinex","ETHUSD",1718739542900,6.92640636,3403.2,3402.2,0.936781]
["bitfinex","ETHUSD",1718739542901,0.92065836,3403.0,3402.2,0.936781]
["bitfinex","ETHUSD",1718739543117,1.22754449,3402.9,3402.7,2.93884]
["bitfinex","ETHUSD",1718739543270,1.22754449,3402.9,3402.7,5.05584]
["bitfinex","ETHUSD",1718739543475,1.22754449,3402.8,3402.7,5.05584]
["bitfinex","ETHUSD",1718739543770,1.22754449,3402.9,3402.3,2.93917]
["bitfinex","ETHUSD",1718739543974,1.22754449,3402.9,3402.1,2.93934]
["bitfinex","ETHUSD",1718739543975,0.92044025,3402.6,3402.4,2.117]
["bitfinex","ETHUSD",1718739544285,1.22754449,3402.7,3402.5,2.93901]
["bitfinex","ETHUSD",1718739544603,1.22754449,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1718739544985,1.22754449,3402.6,3402.5,5.87802]
["bitfinex","ETHUSD",1718739545197,1.22754449,3402.7,3402.6,5.87784]
["bitfinex","ETHUSD",1718739545707,0.9205176,3402.8,3402.7,8.81652]
["bitfinex","ETHUSD",1718739545905,1.22754449,3403.0,3402.8,8.81625]
["bitfinex","ETHUSD",1718739545906,0.9205176,3402.9,3402.8,8.81625]
["bitfinex","ETHUSD",1718739546077,0.9205176,3403.0,3402.9,5.87732]
["bitfinex","ETHUSD",1718739546505,0.9205176,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1718739546678,0.9205176,3403.0,3402.9,5.87732]
["bitfinex","ETHUSD",1718739546897,1.22754449,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1718739547098,1.22754449,3403.1,3402.9,2.93866]
["bitfinex","ETHUSD",1718739547099,1.22754449,3403.2,3403.1,5.87698]
["bitfinex","ETHUSD",1718739547308,1.22754449,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1718739547511,1.53394729,3403.4,3403.0,2.93851]
["bitfinex","ETHUSD",1718739547699,1.22774114,3403.2,3403.0,2.93851]
["bitfinex","ETHUSD",1718739548184,0.92061805,3403.1,3403.0,2.93851]
["bitfinex","ETHUSD",1718739548386,0.92064866,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1718739548707,1.22774114,3403.2,3403.0,2.93858]
["bitfinex","ETHUSD",1718739549312,1.22774114,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1718739550396,1.22774114,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1718739551219,1.22774114,3403.4,3403.2,2.93841]
["bitfinex","ETHUSD",1718739551912,1.22774114,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1718739552220,1.44983138,3403.5,3403.3,2.93832]
["bitfinex","ETHUSD",1718739552914,1.44983138,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1718739553324,1.44983138,3403.5,3403.3,2.9383]
["bitfinex","ETHUSD",1718739553501,1.22774114,3403.4,3403.1,2.93849]
["bitfinex","ETHUSD",1718739553718,0.91974444,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1718739554238,0.91974444,3403.3,3403.1,2.93849]
["bitfinex","ETHUSD",1718739555021,0.91974444,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1718739556245,0.91974444,3403.3,3403.1,2.93848]
["bitfinex","ETHUSD",1718739556448,0.61238441,3403.2,3403.1,2.93848]
["bitfinex","ETHUSD",1718739560511,0.61238441,3403.2,3403.1,5.87697]
["bitfinex","ETHUSD",1718739560759,0.91974444,3403.4,3403.1,5.87697]
["bitfinex","ETHUSD",1718739560760,0.61238441,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1718739560923,6.92640636,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1718739561126,6.92640636,3403.6,3403.5,10.93145]
["bitfinex","ETHUSD",1718739565172,0.61238441,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1718739565339,0.61238441,3404.1,3404.0,5.05472]
["bitfinex","ETHUSD",1718739566659,0.91974444,3404.3,3404.0,5.05472]
["bitfinex","ETHUSD",1718739566660,0.61238441,3404.2,3404.0,5.05472]
["bitfinex","ETHUSD",1718739568137,0.61238441,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1718739568363,0.61238441,3404.3,3404.1,2.93763]
["bitfinex","ETHUSD",1718739568568,0.91974444,3404.3,3404.1,2.93763]
["bitfinex","ETHUSD",1718739568771,0.61224701,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1718739569276,0.61224701,3404.3,3404.1,2.93763]
["bitfinex","ETHUSD",1718739569838,0.61224701,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1718739570275,0.61224701,3404.3,3404.1,2.93763]
["bitfinex","ETHUSD",1718739570592,0.61224701,3404.2,3403.9,5.05479]
["bitfinex","ETHUSD",1718739570886,0.61224701,3404.2,3404.0,2.93771]
["bitfinex","ETHUSD",1718739571752,0.61224701,3404.3,3404.0,2.93771]
["bitfinex","ETHUSD",1718739572550,0.61224701,3404.3,3404.1,2.93761]
["bitfinex","ETHUSD",1718739572709,0.61224701,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1718739573664,0.61224701,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1718739573880,0.61224701,3404.4,3404.1,2.93761]
["bitfinex","ETHUSD",1718739574110,3.54969701,3404.4,3403.6,2.93804]
["bitfinex","ETHUSD",1718739574272,0.61224701,3404.1,3403.7,2.117]
["bitfinex","ETHUSD",1718739574593,0.61224701,3404.0,3403.7,2.117]
["bitfinex","ETHUSD",1718739575192,0.61224701,3404.0,3403.7,5.05495]
["bitfinex","ETHUSD",1718739575493,0.61224701,3404.1,3403.8,2.93789]
["bitfinex","ETHUSD",1718739575696,0.61224701,3404.0,3403.8,2.93789]
["bitfinex","ETHUSD",1718739575992,0.61224701,3404.1,3403.8,2.93789]
["bitfinex","ETHUSD",1718739576191,0.61224701,3404.0,3403.8,2.93789]
["bitfinex","ETHUSD",1718739576693,0.61224701,3404.0,3403.1,3.629705]
["bitfinex","ETHUSD",1718739576694,2.03014701,3404.0,3403.1,0.799405]
["bitfinex","ETHUSD",1718739576870,0.61235827,3403.6,3403.4,2.117]
["bitfinex","ETHUSD",1718739577070,0.61235827,3403.7,3403.4,5.05519]
["bitfinex","ETHUSD",1718739577591,0.61235827,3403.5,3403.4,5.05519]
["bitfinex","ETHUSD",1718739578030,0.61235827,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1718739578501,0.61235827,3403.6,3403.5,5.8763]
["bitfinex","ETHUSD",1718739578890,0.91974444,3403.6,3403.5,6.969454]
["bitfinex","ETHUSD",1718739579066,0.91974444,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1718739579266,0.91974444,3403.7,3403.5,2.93813]
["bitfinex","ETHUSD",1718739579465,0.91974444,3403.6,3403.5,2.93813]
["bitfinex","ETHUSD",1718739579667,0.91974444,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1718739580283,0.91974444,3403.7,3403.6,5.87612]
["bitfinex","ETHUSD",1718739580769,0.91974444,3403.7,3403.6,6.89004611]
["bitfinex","ETHUSD",1718739581222,0.91974444,3403.7,3403.6,9.82810611]
["bitfinex","ETHUSD",1718739581513,0.6136404,3404.0,3403.8,2.93789]
["bitfinex","ETHUSD",1718739581693,0.6136404,3404.2,3404.1,8.81289]
["bitfinex","ETHUSD",1718739581906,0.6136404,3404.3,3404.2,8.81262]
["bitfinex","ETHUSD",1718739582106,0.6136404,3404.3,3404.2,9.95060016]
["bitfinex","ETHUSD",1718739583462,0.91974444,3404.4,3404.3,5.87492]
["bitfinex","ETHUSD",1718739584396,1.50021411,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1718739584597,1.50068091,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1718739584899,1.50068091,3404.5,3404.4,3.93240502]
["bitfinex","ETHUSD",1718739585475,1.50068091,3404.5,3404.4,9.80714502]
["bitfinex","ETHUSD",1718739585698,6.92640636,3404.6,3404.5,8.81184]
["bitfinex","ETHUSD",1718739585699,7.84782194,3404.6,3404.5,8.81184]
["bitfinex","ETHUSD",1718739585880,0.92141558,3404.6,3404.5,8.81184]
["bitfinex","ETHUSD",1718739586076,0.92141558,3404.6,3404.5,10.2997875]
["bitfinex","ETHUSD",1718739586298,0.92141558,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1718739587302,0.92141558,3404.7,3404.6,8.8116]
["bitfinex","ETHUSD",1718739587615,0.92141558,3404.9,3404.8,5.87406]
["bitfinex","ETHUSD",1718739587768,1.22820794,3405.0,3404.9,5.87388]
["bitfinex","ETHUSD",1718739588165,1.50074368,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1718739588397,0.27253574,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1718739588611,8.73364539,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1718739588774,8.7672592,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1718739589171,8.7672592,3405.2,3404.9,2.93693]
["bitfinex","ETHUSD",1718739589372,1.53383452,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1718739589874,1.53383452,3405.1,3405.0,5.8737]
["bitfinex","ETHUSD",1718739590069,1.53383452,3405.1,3405.0,7.9907]
["bitfinex","ETHUSD",1718739590070,0.9208332,3405.1,3405.0,7.9907]
["bitfinex","ETHUSD",1718739590270,7.84723956,3405.2,3405.1,5.87354]
["bitfinex","ETHUSD",1718739590683,8.46015483,3405.2,3405.1,5.87354]
["bitfinex","ETHUSD",1718739591198,8.46015483,3405.2,3405.0,6.146614]
["bitfinex","ETHUSD",1718739591524,0.3060635,3405.1,3405.0,5.05385]
["bitfinex","ETHUSD",1718739591729,0.92074982,3405.1,3405.0,5.05385]
["bitfinex","ETHUSD",1718739592015,0.30610719,3405.1,3405.0,5.05385]
["bitfinex","ETHUSD",1718739592213,0.92057781,3405.1,3405.0,5.05385]
["bitfinex","ETHUSD",1718739592579,0.92057781,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1718739592919,1.22768497,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1718739592920,0.92057781,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1718739593210,0.61357959,3405.3,3405.2,11.55894]
["bitfinex","ETHUSD",1718739593370,0.61357959,3405.4,3405.3,5.87318]
["bitfinex","ETHUSD",1718739593573,0.61357959,3405.4,3405.3,8.80977]
["bitfinex","ETHUSD",1718739594392,0.61357959,3405.5,3405.4,5.87302]
["bitfinex","ETHUSD",1718739594712,0.92057781,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1718739595289,7.84698417,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1718739595500,7.23217822,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1718739596173,7.84622576,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1718739596579,0.9198194,3405.7,3405.6,9.901654]
["bitfinex","ETHUSD",1718739596779,0.61324043,3405.8,3405.7,5.8725]
["bitfinex","ETHUSD",1718739596998,0.61324043,3405.8,3405.7,8.80875]
["bitfinex","ETHUSD",1718739597195,0.61307593,3405.9,3405.8,5.87232]
["bitfinex","ETHUSD",1718739597414,0.9198194,3406.1,3405.9,2.93608]
["bitfinex","ETHUSD",1718739597415,0.61309151,3406.0,3405.9,2.93608]
["bitfinex","ETHUSD",1718739597591,0.9198194,3406.1,3405.9,2.93608]
["bitfinex","ETHUSD",1718739597996,0.9198194,3406.1,3406.0,2.117]
["bitfinex","ETHUSD",1718739598591,0.9198194,3406.2,3406.0,5.05299]
["bitfinex","ETHUSD",1718739598788,0.61293192,3406.1,3406.0,2.117]
["bitfinex","ETHUSD",1718739599093,0.9198194,3406.2,3406.0,2.117]
["bitfinex","ETHUSD",1718739599406,0.61279808,3406.1,3406.0,2.117]
["bitfinex","ETHUSD",1718739600393,1.22768497,3406.1,3405.7,2.117]
["bitfinex","ETHUSD",1718739600588,1.53068253,3406.2,3405.7,2.117]
["bitfinex","ETHUSD",1718739600804,0.61268401,3405.9,3405.7,2.117]
["bitfinex","ETHUSD",1718739600996,0.91902602,3405.9,3405.7,2.117]
["bitfinex","ETHUSD",1718739601799,0.61262307,3405.8,3405.7,2.117]
["bitfinex","ETHUSD",1718739602695,4.16382497,3405.9,3405.3,2.117]
["bitfinex","ETHUSD",1718739602883,0.61256156,3405.6,3405.3,2.117]
["bitfinex","ETHUSD",1718739603325,0.61256156,3405.5,3405.3,2.117]
["bitfinex","ETHUSD",1718739604188,0.61256156,3405.5,3404.5,7.2087175]
["bitfinex","ETHUSD",1718739604189,1.4145,3405.3,3404.5,1.4879475]
["bitfinex","ETHUSD",1718739604383,2.02710417,3405.3,3404.7,5.0541]
["bitfinex","ETHUSD",1718739604588,0.61260417,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1718739604783,0.61260417,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1718739604979,0.61260417,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1718739605221,0.61260417,3405.2,3405.1,2.117]
["bitfinex","ETHUSD",1718739605443,0.91884234,3405.3,3405.1,2.117]
["bitfinex","ETHUSD",1718739606083,0.91884234,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1718739606282,0.30327206,3405.4,3405.2,2.93668]
["bitfinex","ETHUSD",1718739606283,0.61294092,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1718739606815,0.61294092,3405.4,3405.2,0.799061]
["bitfinex","ETHUSD",1718739606988,0.91884234,3405.3,3405.1,2.117]
["bitfinex","ETHUSD",1718739608005,0.61290628,3405.2,3405.1,5.05369]
["bitfinex","ETHUSD",1718739608523,0.61290628,3405.2,3405.1,2.117]
["bitfinex","ETHUSD",1718739608697,0.61290628,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1718739608882,0.61290628,3405.4,3405.2,2.93668]
["bitfinex","ETHUSD",1718739609083,0.61290628,3405.3,3405.2,5.87336]
["bitfinex","ETHUSD",1718739609282,0.61290628,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1718739609520,0.61290628,3405.5,3405.3,11.56827]
["bitfinex","ETHUSD",1718739609730,0.61290628,3405.9,3405.8,5.87232]
["bitfinex","ETHUSD",1718739610018,6.92640636,3406.0,3405.9,5.87216]
["bitfinex","ETHUSD",1718739610322,6.92640636,3406.0,3405.9,8.80824]
["bitfinex","ETHUSD",1718739611387,6.92640636,3406.0,3405.9,2.93608]
["bitfinex","ETHUSD",1718739611822,6.92640636,3406.0,3405.9,5.87216]
["bitfinex","ETHUSD",1718739611997,6.92640636,3406.0,3405.9,6.7297992]
["bitfinex","ETHUSD",1718739612695,0.61290628,3406.4,3406.2,2.93574]
["bitfinex","ETHUSD",1718739612905,0.61290628,3406.6,3406.4,2.93565]
["bitfinex","ETHUSD",1718739613122,0.61290628,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1718739613302,0.61290628,3406.7,3406.3,5.05266]
["bitfinex","ETHUSD",1718739613497,1.4145,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1718739613803,0.61290628,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1718739614021,0.61290628,3406.5,3406.2,2.93582]
["bitfinex","ETHUSD",1718739614318,0.91884234,3407.1,3406.4,4.9458]
["bitfinex","ETHUSD",1718739614618,0.91884234,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1718739614835,0.91884234,3407.8,3407.6,2.93461]
["bitfinex","ETHUSD",1718739615034,0.91884234,3407.9,3407.4,2.93474]
["bitfinex","ETHUSD",1718739615750,20.2252487,3408.0,3407.4,2.93474]
["bitfinex","ETHUSD",1718739616603,2.9344,3407.9,3407.1,2.8288]
["bitfinex","ETHUSD",1718739616840,2.9344,3407.9,3406.2,1.081769]
["bitfinex","ETHUSD",1718739616841,2.93478,3407.5,3406.8,2.9353]
["bitfinex","ETHUSD",1718739617714,2.93479,3407.4,3406.8,2.9353]
["bitfinex","ETHUSD",1718739618733,4.36141072,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1718739618938,1.42688072,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1718739619107,0.91884234,3407.9,3407.2,2.93488]
["bitfinex","ETHUSD",1718739619433,9.2597487,3408.0,3407.2,2.93488]
["bitfinex","ETHUSD",1718739619642,9.2597487,3408.0,3407.3,2.93484]
["bitfinex","ETHUSD",1718739619643,12.1940287,3408.0,3407.3,2.93484]
["bitfinex","ETHUSD",1718739619935,2.93436,3407.9,3407.2,2.93494]
["bitfinex","ETHUSD",1718739620339,12.1940387,3408.0,3407.2,2.93494]
["bitfinex","ETHUSD",1718739620706,12.1940387,3408.0,3407.3,2.93486]
["bitfinex","ETHUSD",1718739621250,12.1940387,3408.0,3407.4,2.93473]
["bitfinex","ETHUSD",1718739621251,7.8452487,3408.0,3407.4,2.93473]
["bitfinex","ETHUSD",1718739622545,7.8452487,3408.0,3407.3,2.93487]
["bitfinex","ETHUSD",1718739622546,2.93435,3407.9,3407.3,2.93487]
["bitfinex","ETHUSD",1718739622743,2.93435,3407.9,3407.0,2.117]
["bitfinex","ETHUSD",1718739623044,2.93435,3407.9,3407.1,0.778736]
["bitfinex","ETHUSD",1718739623821,2.93435,3407.9,3407.2,2.93494]
["bitfinex","ETHUSD",1718739624037,10.7795287,3408.0,3407.2,2.93494]
["bitfinex","ETHUSD",1718739624510,7.8452487,3408.0,3407.1,0.778736]
["bitfinex","ETHUSD",1718739624710,10.7795687,3408.0,3407.2,2.93487]
["bitfinex","ETHUSD",1718739625245,10.7795687,3408.0,3407.3,2.93485]
["bitfinex","ETHUSD",1718739625451,10.7795687,3408.0,3407.0,5.05212]
["bitfinex","ETHUSD",1718739625452,2.93456,3407.7,3407.0,5.05212]
["bitfinex","ETHUSD",1718739626433,2.93496,3407.2,3406.2,1.081769]
["bitfinex","ETHUSD",1718739626652,2.93498,3407.2,3406.2,2.93581]
["bitfinex","ETHUSD",1718739626949,2.93521,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1718739627127,2.93549,3406.6,3406.2,2.117]
["bitfinex","ETHUSD",1718739627322,2.93523,3406.9,3406.2,2.117]
["bitfinex","ETHUSD",1718739627545,2.93514,3407.0,3406.2,5.05281]
["bitfinex","ETHUSD",1718739627751,2.9353,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1718739628115,2.93515,3407.0,3406.1,2.117]
["bitfinex","ETHUSD",1718739628341,2.93515,3407.0,3406.1,2.895855]
["bitfinex","ETHUSD",1718739628866,2.93488,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1718739629067,2.93498,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1718739629361,0.61235149,3406.9,3406.6,2.93547]
["bitfinex","ETHUSD",1718739629852,0.91884234,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1718739629853,0.61235149,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1718739630040,1.83408754,3407.9,3406.8,2.117]
["bitfinex","ETHUSD",1718739630041,7.53875785,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1718739630239,6.92640636,3407.5,3407.4,5.05178]
["bitfinex","ETHUSD",1718739631127,6.92640636,3407.5,3407.4,2.117]
["bitfinex","ETHUSD",1718739631355,6.92640636,3407.5,3407.4,5.05178]
["bitfinex","ETHUSD",1718739631556,6.92640636,3407.5,3407.4,11.720003]
["bitfinex","ETHUSD",1718739631737,0.61235149,3407.9,3407.5,2.93468]
["bitfinex","ETHUSD",1718739631941,0.61235149,3408.0,3407.8,2.93444]
["bitfinex","ETHUSD",1718739632450,0.61235149,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1718739633387,0.61235149,3407.9,3407.4,0.798663]
["bitfinex","ETHUSD",1718739633530,0.61235149,3407.8,3407.3,2.117]
["bitfinex","ETHUSD",1718739633729,0.61235149,3407.7,3407.3,2.117]
["bitfinex","ETHUSD",1718739634146,0.61235149,3407.6,3407.3,2.117]
["bitfinex","ETHUSD",1718739634370,2.12095149,3407.5,3406.6,2.93543]
["bitfinex","ETHUSD",1718739634536,2.12095149,3407.5,3406.3,2.7557]
["bitfinex","ETHUSD",1718739634537,0.61235149,3407.4,3406.9,2.93514]
["bitfinex","ETHUSD",1718739634738,3.54714149,3407.4,3406.8,5.05229]
["bitfinex","ETHUSD",1718739635268,0.61235149,3407.4,3407.0,2.93512]
["bitfinex","ETHUSD",1718739635444,0.61235149,3407.3,3407.0,2.93512]
["bitfinex","ETHUSD",1718739635837,0.61235149,3407.2,3406.8,2.117]
["bitfinex","ETHUSD",1718739636265,0.61235149,3407.2,3406.8,5.05229]
["bitfinex","ETHUSD",1718739636563,0.61235149,3407.1,3406.8,5.05229]
["bitfinex","ETHUSD",1718739636969,0.61235149,3407.1,3406.9,2.93521]
["bitfinex","ETHUSD",1718739637157,0.61235149,3407.1,3406.8,2.93528]
["bitfinex","ETHUSD",1718739638272,0.61235149,3407.1,3406.9,2.93513]
["bitfinex","ETHUSD",1718739638571,0.61235149,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1718739638779,0.61235149,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1718739638987,0.61235149,3407.4,3407.3,5.86974]
["bitfinex","ETHUSD",1718739639148,0.61235149,3407.6,3407.2,2.743]
["bitfinex","ETHUSD",1718739639454,0.61235149,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1718739639665,0.61235149,3408.0,3407.5,2.117]
["bitfinex","ETHUSD",1718739639859,0.61235149,3407.9,3407.7,2.93453]
["bitfinex","ETHUSD",1718739640205,0.61235149,3408.0,3407.7,2.93453]
["bitfinex","ETHUSD",1718739640482,0.61235149,3408.0,3407.8,2.93442]
["bitfinex","ETHUSD",1718739640873,0.61235149,3407.9,3407.8,2.93442]
["bitfinex","ETHUSD",1718739641060,0.61235149,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1718739641695,0.61235149,3408.1,3407.9,2.93435]
["bitfinex","ETHUSD",1718739641984,0.61235149,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1718739642158,0.61235149,3408.1,3407.9,2.93435]
["bitfinex","ETHUSD",1718739642355,0.61235149,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1718739642560,0.61235149,3408.0,3407.7,2.93451]
["bitfinex","ETHUSD",1718739643855,0.61235149,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1718739644069,2.04606339,3408.4,3407.9,3.52123]
["bitfinex","ETHUSD",1718739644070,0.61235149,3408.1,3407.9,3.52123]
["bitfinex","ETHUSD",1718739645071,0.61235149,3408.1,3407.9,2.93435]
["bitfinex","ETHUSD",1718739645790,0.61235149,3408.1,3407.8,2.93444]
["bitfinex","ETHUSD",1718739646303,0.61235149,3408.1,3407.9,2.93435]
["bitfinex","ETHUSD",1718739646500,0.61235149,3408.1,3407.7,2.93452]
["bitfinex","ETHUSD",1718739646701,0.61235149,3408.0,3407.7,2.9345]
["bitfinex","ETHUSD",1718739647407,0.61235149,3408.1,3407.8,2.93437]
["bitfinex","ETHUSD",1718739647739,0.61235149,3408.0,3407.8,2.93437]
["bitfinex","ETHUSD",1718739649072,0.61235149,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1718739649267,0.61235149,3408.1,3407.9,2.93435]
["bitfinex","ETHUSD",1718739649707,0.61235149,3408.1,3407.8,2.93442]
["bitfinex","ETHUSD",1718739649918,0.61235149,3408.0,3407.8,2.93442]
["bitfinex","ETHUSD",1718739650087,0.61235149,3408.0,3407.7,2.93451]
["bitfinex","ETHUSD",1718739650475,0.61235149,3407.9,3407.7,2.93451]
["bitfinex","ETHUSD",1718739651506,0.61235149,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1718739652227,0.91884234,3408.0,3407.8,2.93444]
["bitfinex","ETHUSD",1718739652529,0.91884234,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1718739653220,0.61320354,3408.0,3407.9,7.9857]
["bitfinex","ETHUSD",1718739653439,0.91884234,3408.1,3408.0,8.80281]
["bitfinex","ETHUSD",1718739653743,0.61348535,3408.1,3408.0,8.80281]
["bitfinex","ETHUSD",1718739653899,0.61348535,3408.3,3408.0,2.93427]
["bitfinex","ETHUSD",1718739654138,0.61348535,3408.2,3408.1,0.90405926]
["bitfinex","ETHUSD",1718739654337,0.91884234,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1718739654537,0.91884234,3408.3,3408.2,5.8682]
["bitfinex","ETHUSD",1718739654954,0.91884234,3408.3,3408.1,0.90405926]
["bitfinex","ETHUSD",1718739655171,1.22768497,3408.3,3408.0,2.93419]
["bitfinex","ETHUSD",1718739655379,0.92112938,3408.1,3408.0,2.93419]
["bitfinex","ETHUSD",1718739655582,0.92112938,3408.1,3408.0,5.86846]
["bitfinex","ETHUSD",1718739656545,0.92112938,3408.1,3408.0,8.80273]
["bitfinex","ETHUSD",1718739656947,0.92112938,3408.2,3408.1,5.86836]
["bitfinex","ETHUSD",1718739657254,1.22768497,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1718739657477,1.22768497,3408.3,3408.2,5.8682]
["bitfinex","ETHUSD",1718739657668,1.22768497,3408.4,3408.3,5.86802]
["bitfinex","ETHUSD",1718739657973,1.53817884,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1718739658556,1.53123371,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1718739658954,2.14797432,3408.9,3408.4,2.93391]
["bitfinex","ETHUSD",1718739658955,0.31049387,3408.8,3408.4,2.93391]
["bitfinex","ETHUSD",1718739659166,1.53545891,3408.5,3408.4,2.93391]
["bitfinex","ETHUSD",1718739660058,1.53545891,3408.5,3408.3,2.117]
["bitfinex","ETHUSD",1718739660254,1.53545891,3408.5,3407.4,2.93474]
["bitfinex","ETHUSD",1718739660453,1.53545891,3408.5,3407.2,3.0]
["bitfinex","ETHUSD",1718739660454,1.22874552,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1718739660765,1.22874552,3407.9,3407.8,5.05144]
["bitfinex","ETHUSD",1718739662393,1.22874552,3408.0,3407.8,5.05144]
["bitfinex","ETHUSD",1718739662598,1.22874552,3407.9,3407.8,5.05144]
["bitfinex","ETHUSD",1718739664258,1.22874552,3407.9,3407.8,12.10521326]
["bitfinex","ETHUSD",1718739664466,0.61437073,3408.0,3407.9,2.765]
["bitfinex","ETHUSD",1718739664720,7.54077709,3408.5,3408.1,2.93418]
["bitfinex","ETHUSD",1718739664999,7.54077709,3408.5,3407.9,6.89416533]
["bitfinex","ETHUSD",1718739665000,6.92640636,3408.5,3408.4,5.86784]
["bitfinex","ETHUSD",1718739665183,0.92143817,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1718739665390,1.22816924,3408.9,3408.7,3.813785]
["bitfinex","ETHUSD",1718739665584,1.22816924,3408.9,3408.8,5.86716]
["bitfinex","ETHUSD",1718739665895,1.52224177,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1718739666198,0.29407253,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1718739666568,1.22766903,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1718739666767,1.52174156,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1718739666972,1.22766903,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1718739667182,8.15407539,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1718739667386,0.29381907,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1718739667700,1.53555068,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1718739667909,1.53555068,3409.4,3409.3,2.93315]
["bitfinex","ETHUSD",1718739668065,1.53555068,3409.4,3408.4,2.93385]
["bitfinex","ETHUSD",1718739668267,1.53555068,3409.4,3409.1,2.93327]
["bitfinex","ETHUSD",1718739668268,1.22697583,3409.2,3409.1,2.93327]
["bitfinex","ETHUSD",1718739668664,1.53555068,3409.4,3408.9,2.117]
["bitfinex","ETHUSD",1718739668665,1.22697583,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1718739669220,1.22697583,3409.4,3409.2,2.93323]
["bitfinex","ETHUSD",1718739669364,1.22697583,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1718739669932,1.22697583,3409.4,3409.2,2.93323]
["bitfinex","ETHUSD",1718739670207,1.22697583,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1718739670208,1.22697583,3409.3,3408.8,2.93357]
["bitfinex","ETHUSD",1718739670413,0.61324712,3408.9,3408.8,5.05057]
["bitfinex","ETHUSD",1718739671228,0.61324712,3408.9,3408.8,2.117]
["bitfinex","ETHUSD",1718739671514,4.46905068,3408.9,3408.3,2.93399]
["bitfinex","ETHUSD",1718739671676,4.46905068,3408.9,3407.8,2.93443]
["bitfinex","ETHUSD",1718739671875,0.61331111,3408.0,3407.8,2.93443]
["bitfinex","ETHUSD",1718739672075,0.61331111,3407.9,3407.8,0.8858314]
["bitfinex","ETHUSD",1718739672276,0.61331111,3407.9,3407.7,2.117]
["bitfinex","ETHUSD",1718739672277,0.91991857,3408.0,3407.7,2.117]
["bitfinex","ETHUSD",1718739672475,0.91991857,3408.0,3406.9,2.9352]
["bitfinex","ETHUSD",1718739672476,2.9346,3407.7,3406.9,2.9352]
["bitfinex","ETHUSD",1718739672783,0.61346317,3407.2,3407.0,2.117]
["bitfinex","ETHUSD",1718739673180,0.61346317,3407.2,3407.0,5.05211]
["bitfinex","ETHUSD",1718739673387,0.61346317,3407.1,3406.9,0.29352]
["bitfinex","ETHUSD",1718739673901,0.61346317,3407.0,3406.9,3.22872]
["bitfinex","ETHUSD",1718739674085,0.91991857,3407.1,3406.9,3.22872]
["bitfinex","ETHUSD",1718739674305,0.61385791,3407.0,3406.9,3.22872]
["bitfinex","ETHUSD",1718739674497,0.91991857,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1718739674700,0.91991857,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1718739675078,1.82936975,3407.5,3406.9,3.22872]
["bitfinex","ETHUSD",1718739675079,1.22655809,3407.3,3406.9,3.22872]
["bitfinex","ETHUSD",1718739675283,0.92097266,3407.1,3406.9,2.9352]
["bitfinex","ETHUSD",1718739675822,0.92097266,3407.0,3406.8,2.93529]
["bitfinex","ETHUSD",1718739676006,0.92097266,3407.0,3406.4,5.77556]
["bitfinex","ETHUSD",1718739676007,0.61399879,3406.9,3406.4,5.77556]
["bitfinex","ETHUSD",1718739676212,0.61399879,3406.9,3406.1,5.98213104]
["bitfinex","ETHUSD",1718739676213,0.61399879,3406.6,3406.1,5.05286]
["bitfinex","ETHUSD",1718739676563,0.92097266,3406.5,3406.3,2.93571]
["bitfinex","ETHUSD",1718739677210,0.92097266,3406.5,3406.4,8.80695]
["bitfinex","ETHUSD",1718739677388,1.22655809,3406.7,3406.6,8.80641]
["bitfinex","ETHUSD",1718739677389,0.61380471,3406.7,3406.6,8.80641]
["bitfinex","ETHUSD",1718739677720,0.61380471,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1718739677883,0.61380471,3407.0,3406.9,4.264531]
["bitfinex","ETHUSD",1718739678080,0.61380471,3407.3,3406.9,1.329321]
["bitfinex","ETHUSD",1718739678313,0.61380471,3407.3,3407.2,5.86992]
["bitfinex","ETHUSD",1718739678517,0.92097266,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1718739678723,0.61367616,3407.4,3407.3,5.86974]
["bitfinex","ETHUSD",1718739678929,0.61367616,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1718739679110,0.92097266,3407.7,3407.6,2.93455]
["bitfinex","ETHUSD",1718739679418,1.22655809,3407.8,3407.6,2.93455]
["bitfinex","ETHUSD",1718739679616,0.92051211,3407.7,3407.6,2.93455]
["bitfinex","ETHUSD",1718739680207,0.92051211,3407.7,3407.6,3.521469]
["bitfinex","ETHUSD",1718739681898,0.92061804,3407.7,3407.6,3.521469]
["bitfinex","ETHUSD",1718739682298,1.22655809,3407.8,3407.2,3.9215541]
["bitfinex","ETHUSD",1718739682503,0.61386824,3407.3,3407.2,2.93493]
["bitfinex","ETHUSD",1718739683009,0.61386824,3407.3,3407.2,5.86989]
["bitfinex","ETHUSD",1718739683208,0.61386824,3407.3,3407.2,8.80485]
["bitfinex","ETHUSD",1718739683409,0.61386824,3407.4,3407.3,5.86974]
["bitfinex","ETHUSD",1718739683607,0.61386824,3407.4,3407.3,6.961907]
["bitfinex","ETHUSD",1718739684198,5.0690013,3408.2,3407.3,6.961907]
["bitfinex","ETHUSD",1718739684199,1.22655809,3407.6,3407.4,2.93478]
["bitfinex","ETHUSD",1718739684400,1.22655809,3407.6,3407.2,2.93489]
["bitfinex","ETHUSD",1718739684601,1.22655809,3407.6,3407.3,1.092194]
["bitfinex","ETHUSD",1718739684602,0.92111189,3407.4,3407.3,1.092194]
["bitfinex","ETHUSD",1718739684800,0.92111189,3407.4,3407.1,5.052]
["bitfinex","ETHUSD",1718739685026,0.92111189,3407.4,3407.1,2.117]
["bitfinex","ETHUSD",1718739685027,0.9211633,3407.2,3407.1,2.117]
["bitfinex","ETHUSD",1718739685228,1.22655809,3407.3,3407.1,2.117]
["bitfinex","ETHUSD",1718739685416,0.92116152,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1718739685615,0.92116152,3407.3,3407.2,4.0070501]
["bitfinex","ETHUSD",1718739685899,1.22655809,3407.4,3407.2,4.0070501]
["bitfinex","ETHUSD",1718739686308,1.22655809,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1718739687126,1.22655809,3407.4,3407.3,5.86974]
["bitfinex","ETHUSD",1718739687331,1.22655809,3407.5,3407.4,2.93471]
["bitfinex","ETHUSD",1718739687635,1.22655809,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1718739687835,1.53422686,3407.7,3407.5,2.9347]
["bitfinex","ETHUSD",1718739688023,1.53422686,3407.7,3407.4,2.93478]
["bitfinex","ETHUSD",1718739688225,1.2279156,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1718739688813,1.53422686,3407.6,3407.4,2.93478]
["bitfinex","ETHUSD",1718739689165,1.22792421,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1718739690164,1.53422686,3407.6,3407.4,2.93478]
["bitfinex","ETHUSD",1718739690366,1.53422686,3407.6,3407.1,2.93503]
["bitfinex","ETHUSD",1718739690663,1.53422686,3407.6,3406.6,2.741]
["bitfinex","ETHUSD",1718739690664,1.53422686,3407.5,3407.0,2.93512]
["bitfinex","ETHUSD",1718739690868,1.22791248,3407.1,3407.0,2.93512]
["bitfinex","ETHUSD",1718739691893,1.22791248,3407.2,3407.0,2.93512]
["bitfinex","ETHUSD",1718739693179,0.9205776,3407.1,3406.9,2.93519]
["bitfinex","ETHUSD",1718739693483,0.92058531,3407.0,3406.9,3.89049214]
["bitfinex","ETHUSD",1718739694391,0.92058531,3407.0,3406.7,2.93536]
["bitfinex","ETHUSD",1718739694609,1.53422686,3407.4,3406.7,2.93536]
["bitfinex","ETHUSD",1718739694610,0.61365758,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1718739695216,0.92058531,3406.9,3406.7,2.93539]
["bitfinex","ETHUSD",1718739695491,0.92058531,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1718739697305,0.92058531,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1718739697463,0.92058531,3407.0,3406.8,2.93528]
["bitfinex","ETHUSD",1718739697667,1.22791248,3407.1,3406.7,1.449764]
["bitfinex","ETHUSD",1718739697668,0.92058531,3406.9,3406.7,1.449764]
["bitfinex","ETHUSD",1718739697977,0.61343028,3406.8,3406.7,4.385154]
["bitfinex","ETHUSD",1718739699001,1.22791248,3407.0,3406.8,2.9353]
["bitfinex","ETHUSD",1718739699216,1.22791248,3407.0,3406.7,1.449764]
["bitfinex","ETHUSD",1718739699217,1.22791248,3407.0,3406.5,5.05255]
["bitfinex","ETHUSD",1718739699389,1.22791248,3407.0,3406.5,5.857811]
["bitfinex","ETHUSD",1718739699390,0.61331244,3406.7,3406.5,5.857811]
["bitfinex","ETHUSD",1718739699570,0.61331244,3406.6,3406.5,5.857811]
["bitfinex","ETHUSD",1718739700328,0.61331244,3406.7,3406.3,2.93572]
["bitfinex","ETHUSD",1718739700620,0.61331244,3406.6,3406.3,2.93572]
["bitfinex","ETHUSD",1718739701790,0.61331244,3406.5,3406.3,2.93572]
["bitfinex","ETHUSD",1718739702176,0.61331244,3406.6,3406.3,2.93572]
["bitfinex","ETHUSD",1718739702377,0.61331244,3406.6,3406.3,4.601835]
["bitfinex","ETHUSD",1718739704331,0.61331244,3406.6,3406.3,2.93572]
["bitfinex","ETHUSD",1718739704531,0.61331244,3406.5,3406.3,2.93572]
["bitfinex","ETHUSD",1718739706028,0.61331244,3406.5,3406.1,2.117]
["bitfinex","ETHUSD",1718739706229,0.61331244,3406.5,3406.1,5.117]
["bitfinex","ETHUSD",1718739706473,0.61331244,3406.4,3406.1,5.117]
["bitfinex","ETHUSD",1718739706767,0.61331244,3406.4,3406.1,8.05284]
["bitfinex","ETHUSD",1718739706975,0.61331244,3406.4,3406.1,9.151717]
["bitfinex","ETHUSD",1718739707989,4.16372248,3406.3,3405.7,2.93621]
["bitfinex","ETHUSD",1718739708144,0.61288581,3406.0,3405.7,2.93621]
["bitfinex","ETHUSD",1718739708343,0.61288581,3405.9,3405.7,2.93621]
["bitfinex","ETHUSD",1718739709057,3.54903581,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1718739709377,0.61288581,3405.8,3405.3,2.93659]
["bitfinex","ETHUSD",1718739709684,0.61288581,3405.8,3405.5,2.9364]
["bitfinex","ETHUSD",1718739709840,0.61288581,3405.9,3405.5,2.9364]
["bitfinex","ETHUSD",1718739710176,0.61288581,3406.1,3405.9,2.93608]
["bitfinex","ETHUSD",1718739710376,0.61288581,3406.2,3405.9,2.93608]
["bitfinex","ETHUSD",1718739710755,0.61288581,3406.2,3405.5,2.117]
["bitfinex","ETHUSD",1718739710756,0.61288581,3406.1,3405.5,2.117]
["bitfinex","ETHUSD",1718739710957,0.61288581,3406.0,3405.7,2.93618]
["bitfinex","ETHUSD",1718739711179,0.61288581,3406.0,3405.8,2.93616]
["bitfinex","ETHUSD",1718739711475,0.61288581,3405.9,3405.8,2.93616]
["bitfinex","ETHUSD",1718739711648,0.61288581,3406.0,3405.8,2.93616]
["bitfinex","ETHUSD",1718739712261,0.61288581,3405.9,3405.8,2.93616]
["bitfinex","ETHUSD",1718739713181,0.61288581,3405.9,3405.7,2.93624]
["bitfinex","ETHUSD",1718739713776,0.61288581,3405.8,3405.7,2.93624]
["bitfinex","ETHUSD",1718739714685,0.91932871,3406.0,3405.8,2.93616]
["bitfinex","ETHUSD",1718739714850,0.61304796,3405.9,3405.8,2.93616]
["bitfinex","ETHUSD",1718739715047,0.91932871,3405.9,3405.8,2.93616]
["bitfinex","ETHUSD",1718739715280,0.91932871,3406.0,3405.8,2.93616]
["bitfinex","ETHUSD",1718739715578,0.91932871,3405.9,3405.7,2.93624]
["bitfinex","ETHUSD",1718739715786,0.61330268,3405.8,3405.7,2.93624]
["bitfinex","ETHUSD",1718739716079,0.61330268,3405.8,3405.7,5.87249]
["bitfinex","ETHUSD",1718739716282,0.61330268,3405.8,3405.7,9.93638697]
["bitfinex","ETHUSD",1718739716478,0.91932871,3406.0,3405.8,2.93616]
["bitfinex","ETHUSD",1718739716479,0.61356026,3406.0,3405.8,2.93616]
["bitfinex","ETHUSD",1718739716694,0.91932871,3406.2,3406.0,2.93599]
["bitfinex","ETHUSD",1718739717047,0.91932871,3406.1,3406.0,2.93595]
["bitfinex","ETHUSD",1718739717869,1.22791248,3406.2,3406.1,2.93584]
["bitfinex","ETHUSD",1718739718387,1.53476142,3406.4,3406.2,2.93582]
["bitfinex","ETHUSD",1718739719282,1.53476142,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1718739719485,0.83351025,3406.6,3406.3,2.93573]
["bitfinex","ETHUSD",1718739719486,1.22799584,3406.5,3406.3,2.93573]
["bitfinex","ETHUSD",1718739719674,1.22799584,3406.5,3406.3,2.93571]
["bitfinex","ETHUSD",1718739719675,0.92093823,3406.4,3406.3,2.93571]
["bitfinex","ETHUSD",1718739719886,1.22799584,3406.5,3406.3,2.93571]
["bitfinex","ETHUSD",1718739720252,1.22799584,3406.5,3405.9,2.117]
["bitfinex","ETHUSD",1718739720450,0.92097368,3406.1,3405.7,2.93623]
["bitfinex","ETHUSD",1718739720688,0.61400498,3405.8,3405.7,2.93623]
["bitfinex","ETHUSD",1718739721013,0.92097368,3405.8,3405.7,2.93623]
["bitfinex","ETHUSD",1718739721174,0.92097368,3405.8,3405.7,5.87248]
["bitfinex","ETHUSD",1718739722372,0.92097368,3405.9,3405.7,2.93623]
["bitfinex","ETHUSD",1718739722775,0.92097368,3405.8,3405.7,2.93623]
["bitfinex","ETHUSD",1718739723184,0.92097368,3405.9,3405.6,2.93633]
["bitfinex","ETHUSD",1718739723384,0.92097368,3405.8,3405.5,2.93642]
["bitfinex","ETHUSD",1718739723590,0.61388888,3405.6,3405.3,2.93658]
["bitfinex","ETHUSD",1718739723768,0.61391502,3405.5,3405.4,2.93644]
["bitfinex","ETHUSD",1718739723970,0.92097368,3405.6,3405.4,2.93644]
["bitfinex","ETHUSD",1718739724171,0.613933,3405.5,3405.4,2.93644]
["bitfinex","ETHUSD",1718739724607,0.92097368,3405.6,3405.4,2.93644]
["bitfinex","ETHUSD",1718739725172,0.92097368,3405.5,3405.3,2.93658]
["bitfinex","ETHUSD",1718739725628,0.92097368,3405.5,3405.2,2.93666]
["bitfinex","ETHUSD",1718739725924,0.92097368,3405.4,3405.1,2.93675]
["bitfinex","ETHUSD",1718739726076,0.92097368,3405.3,3405.1,2.93675]
["bitfinex","ETHUSD",1718739726605,0.92097368,3405.3,3404.9,5.05393]
["bitfinex","ETHUSD",1718739726606,0.92097368,3405.2,3404.9,2.93688]
["bitfinex","ETHUSD",1718739726793,0.92096403,3405.0,3404.9,2.93688]
["bitfinex","ETHUSD",1718739727580,0.92096403,3405.1,3404.9,2.93688]
["bitfinex","ETHUSD",1718739727911,0.92096403,3405.0,3404.5,2.9372]
["bitfinex","ETHUSD",1718739728110,2.93695,3404.9,3404.0,2.93764]
["bitfinex","ETHUSD",1718739728306,0.61392129,3404.5,3404.4,2.93736]
["bitfinex","ETHUSD",1718739728711,0.61392129,3404.5,3404.2,2.93746]
["bitfinex","ETHUSD",1718739729237,0.61392129,3404.5,3404.2,2.93754]
["bitfinex","ETHUSD",1718739729407,0.61392129,3404.5,3404.2,3.83035024]
["bitfinex","ETHUSD",1718739729572,0.61392129,3404.6,3404.3,2.93738]
["bitfinex","ETHUSD",1718739729778,0.61392129,3404.5,3404.3,2.93738]
["bitfinex","ETHUSD",1718739730311,0.61392129,3404.6,3404.4,2.93734]
["bitfinex","ETHUSD",1718739730714,0.61392129,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1718739730912,0.61392129,3404.6,3404.5,8.81184]
["bitfinex","ETHUSD",1718739731082,0.61392129,3404.8,3404.7,2.93705]
["bitfinex","ETHUSD",1718739732083,0.61392129,3404.8,3404.5,2.93727]
["bitfinex","ETHUSD",1718739732283,0.61392129,3404.7,3404.5,2.93728]
["bitfinex","ETHUSD",1718739732509,0.92096403,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1718739732812,0.61343749,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1718739733009,0.61343749,3404.8,3404.7,4.0640478]
["bitfinex","ETHUSD",1718739733213,0.61343749,3404.8,3404.7,7.0011578]
["bitfinex","ETHUSD",1718739733601,0.61343749,3404.9,3404.8,5.87406]
["bitfinex","ETHUSD",1718739733915,7.53984385,3405.3,3405.0,2.93685]
["bitfinex","ETHUSD",1718739734096,7.53984385,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1718739734296,0.61352248,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1718739735486,0.61352248,3405.3,3405.2,5.87336]
["bitfinex","ETHUSD",1718739737195,0.61352248,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1718739737609,0.92096403,3405.4,3405.2,2.93668]
["bitfinex","ETHUSD",1718739738607,0.92096403,3405.3,3405.1,2.93675]
["bitfinex","ETHUSD",1718739738923,0.92096403,3405.3,3405.1,2.93674]
["bitfinex","ETHUSD",1718739738924,0.92068227,3405.3,3405.1,2.93674]
["bitfinex","ETHUSD",1718739739121,0.92068227,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1718739739528,1.22799584,3405.4,3405.1,2.93675]
["bitfinex","ETHUSD",1718739739691,0.92085849,3405.2,3405.1,2.93675]
["bitfinex","ETHUSD",1718739740199,0.92085849,3405.2,3404.7,1.1269378]
["bitfinex","ETHUSD",1718739740397,0.61395595,3405.0,3404.8,2.93702]
["bitfinex","ETHUSD",1718739740792,0.92085849,3404.9,3404.4,0.34085801]
["bitfinex","ETHUSD",1718739741092,0.61390369,3404.6,3404.4,2.9373]
["bitfinex","ETHUSD",1718739741290,0.61390369,3404.6,3404.2,5.117]
["bitfinex","ETHUSD",1718739741291,0.61390369,3404.5,3404.2,5.117]
["bitfinex","ETHUSD",1718739741539,0.61386106,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1718739742497,0.61386106,3404.4,3404.1,2.93761]
["bitfinex","ETHUSD",1718739742698,0.61386106,3404.2,3404.1,2.93761]
["bitfinex","ETHUSD",1718739742908,0.61381623,3404.2,3404.1,2.93761]
["bitfinex","ETHUSD",1718739743092,0.92085849,3404.3,3404.1,2.93761]
["bitfinex","ETHUSD",1718739743093,0.92085849,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1718739743823,0.92085849,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1718739744019,0.92085849,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1718739744324,0.92085849,3404.3,3404.1,2.93761]
["bitfinex","ETHUSD",1718739744530,0.6137396,3404.2,3404.1,2.93761]
["bitfinex","ETHUSD",1718739745828,0.6137396,3404.2,3404.1,5.87524]
["bitfinex","ETHUSD",1718739746024,0.6137396,3404.2,3404.1,7.258837]
["bitfinex","ETHUSD",1718739746394,0.92085849,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1718739748098,0.92085849,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1718739748624,0.99749451,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1718739748813,0.61374851,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1718739749016,0.61374851,3404.3,3404.2,7.1853047]
["bitfinex","ETHUSD",1718739749396,0.61374851,3404.3,3404.2,15.1773847]
["bitfinex","ETHUSD",1718739749592,0.61374851,3404.3,3404.2,21.5009847]
["bitfinex","ETHUSD",1718739749800,0.61374851,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1718739749991,0.61374851,3404.9,3404.8,5.87406]
["bitfinex","ETHUSD",1718739750528,0.61374851,3404.9,3404.6,2.93713]
["bitfinex","ETHUSD",1718739750529,0.92085849,3404.9,3404.6,2.93713]
["bitfinex","ETHUSD",1718739750823,0.99747729,3404.8,3404.6,2.93713]
["bitfinex","ETHUSD",1718739751132,0.99747729,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1718739751133,0.92085849,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1718739751434,0.99747729,3404.8,3404.6,2.93718]
["bitfinex","ETHUSD",1718739751648,0.99747729,3404.7,3404.6,2.93718]
["bitfinex","ETHUSD",1718739751942,0.99747729,3404.7,3404.6,9.35590617]
["bitfinex","ETHUSD",1718739751943,0.07662146,3404.7,3404.6,9.35590617]
["bitfinex","ETHUSD",1718739752111,0.6142351,3404.7,3404.6,9.35590617]
["bitfinex","ETHUSD",1718739752299,0.69085656,3404.7,3404.6,9.35590617]
["bitfinex","ETHUSD",1718739752636,0.6142351,3404.7,3404.6,9.35590617]
["bitfinex","ETHUSD",1718739753395,0.69085656,3404.8,3404.7,8.81133]
["bitfinex","ETHUSD",1718739753594,0.07662146,3404.8,3404.7,9.95862062]
["bitfinex","ETHUSD",1718739753805,0.61452878,3404.8,3404.7,9.95862062]
["bitfinex","ETHUSD",1718739754001,0.07662146,3404.8,3404.7,9.95862062]
["bitfinex","ETHUSD",1718739754206,0.99841625,3404.8,3404.7,9.95862062]
["bitfinex","ETHUSD",1718739754420,0.998434,3404.8,3404.7,9.95862062]
["bitfinex","ETHUSD",1718739754832,0.998434,3404.8,3404.6,2.93718]
["bitfinex","ETHUSD",1718739755030,0.07662146,3404.7,3404.6,2.93718]
["bitfinex","ETHUSD",1718739755345,1.30462237,3404.7,3404.4,2.93735]
["bitfinex","ETHUSD",1718739755498,1.5807,3404.8,3404.4,2.93735]
["bitfinex","ETHUSD",1718739755499,1.61288334,3404.6,3404.4,2.93735]
["bitfinex","ETHUSD",1718739755698,0.07662653,3404.5,3404.4,2.93735]
["bitfinex","ETHUSD",1718739756110,0.07662653,3404.5,3404.2,2.93748]
["bitfinex","ETHUSD",1718739756111,0.07663521,3404.5,3404.2,2.93748]
["bitfinex","ETHUSD",1718739756305,2.23717852,3404.7,3403.9,2.117]
["bitfinex","ETHUSD",1718739756306,1.53605647,3404.3,3403.9,2.117]
["bitfinex","ETHUSD",1718739756538,0.07663521,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1718739756539,0.92152594,3404.0,3403.8,2.93788]
["bitfinex","ETHUSD",1718739756834,1.30533892,3404.2,3403.8,2.93788]
["bitfinex","ETHUSD",1718739756835,0.99816115,3403.9,3403.8,2.93788]
["bitfinex","ETHUSD",1718739757013,0.07663521,3403.9,3403.8,2.93788]
["bitfinex","ETHUSD",1718739757349,0.99801929,3403.9,3403.8,2.93788]
["bitfinex","ETHUSD",1718739757507,0.99801929,3403.9,3403.8,5.87577]
["bitfinex","ETHUSD",1718739757702,1.30533892,3403.9,3403.7,2.93797]
["bitfinex","ETHUSD",1718739758018,1.3050648,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1718739758223,1.61269168,3403.8,3403.5,2.93813]
["bitfinex","ETHUSD",1718739758419,1.22802337,3403.6,3403.5,2.93813]
["bitfinex","ETHUSD",1718739758622,1.30465858,3403.6,3403.5,2.93813]
["bitfinex","ETHUSD",1718739759539,0.07663521,3403.6,3403.5,5.87628]
["bitfinex","ETHUSD",1718739759846,0.92083844,3403.6,3403.5,5.87628]
["bitfinex","ETHUSD",1718739760002,0.92083844,3403.6,3403.5,2.93813]
["bitfinex","ETHUSD",1718739760198,1.02966025,3403.6,3403.5,2.93813]
["bitfinex","ETHUSD",1718739760395,0.92083844,3403.6,3403.5,2.93813]
["bitfinex","ETHUSD",1718739761115,0.92083844,3403.6,3403.5,5.87628]
["bitfinex","ETHUSD",1718739761321,0.92083844,3403.6,3403.5,6.757734]
["bitfinex","ETHUSD",1718739761523,0.61368452,3403.6,3403.5,8.874734]
["bitfinex","ETHUSD",1718739761723,0.72242455,3403.7,3403.6,5.87612]
["bitfinex","ETHUSD",1718739761917,0.61368452,3403.7,3403.6,5.87612]
["bitfinex","ETHUSD",1718739762147,0.61368452,3403.7,3403.6,10.2712104]
["bitfinex","ETHUSD",1718739762439,0.61368452,3404.1,3404.0,8.81316]
["bitfinex","ETHUSD",1718739762653,0.72232081,3404.1,3404.0,8.81316]
["bitfinex","ETHUSD",1718739762861,0.61368452,3404.1,3404.0,5.87544]
["bitfinex","ETHUSD",1718739763061,0.92083844,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1718739763208,1.02947473,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1718739763516,0.92047875,3404.2,3404.1,5.87526]
["bitfinex","ETHUSD",1718739763721,0.10863629,3404.2,3404.1,5.87526]
["bitfinex","ETHUSD",1718739763918,0.92047875,3404.2,3404.1,5.87526]
["bitfinex","ETHUSD",1718739764346,0.92047875,3404.2,3404.1,8.81289]
["bitfinex","ETHUSD",1718739764519,1.02911504,3404.2,3404.1,8.81289]
["bitfinex","ETHUSD",1718739764723,0.92047875,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1718739764934,1.02911504,3404.2,3404.1,5.87526]
["bitfinex","ETHUSD",1718739765741,1.02911504,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1718739765947,0.10863629,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1718739766144,0.10863629,3404.2,3404.1,5.87526]
["bitfinex","ETHUSD",1718739766522,1.02931011,3404.2,3404.1,5.87526]
["bitfinex","ETHUSD",1718739767234,1.33665966,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1718739767636,1.33665966,3404.2,3404.1,5.87526]
["bitfinex","ETHUSD",1718739768134,1.02946798,3404.2,3404.1,5.87526]
["bitfinex","ETHUSD",1718739768339,1.33665966,3404.2,3404.1,5.87526]
["bitfinex","ETHUSD",1718739769327,0.10863629,3404.2,3404.1,5.87526]
["bitfinex","ETHUSD",1718739769544,1.33665966,3404.2,3404.1,5.87526]
["bitfinex","ETHUSD",1718739771343,0.10863629,3404.2,3404.1,5.87526]
["bitfinex","ETHUSD",1718739771757,1.33684949,3404.2,3404.1,5.87526]
["bitfinex","ETHUSD",1718739772835,1.33695245,3404.2,3404.1,5.87526]
["bitfinex","ETHUSD",1718739773455,1.33695245,3404.2,3404.1,8.81289]
["bitfinex","ETHUSD",1718739773672,0.10873925,3404.2,3404.1,13.137284]
["bitfinex","ETHUSD",1718739773817,0.10873925,3404.2,3404.1,13.687284]
["bitfinex","ETHUSD",1718739773818,0.72300531,3404.2,3404.1,13.687284]
["bitfinex","ETHUSD",1718739774014,0.61426606,3404.4,3404.1,4.874394]
["bitfinex","ETHUSD",1718739774218,0.92138564,3404.5,3404.1,4.874394]
["bitfinex","ETHUSD",1718739774219,0.61426606,3404.5,3404.4,11.74948]
["bitfinex","ETHUSD",1718739774419,0.61426606,3404.7,3404.6,11.7488]
["bitfinex","ETHUSD",1718739774728,0.72284854,3404.8,3404.7,8.81133]
["bitfinex","ETHUSD",1718739775049,0.72284854,3404.8,3404.7,14.41544]
["bitfinex","ETHUSD",1718739775214,0.72284854,3404.9,3404.8,5.87406]
["bitfinex","ETHUSD",1718739775424,0.72284854,3404.9,3404.8,10.252618]
["bitfinex","ETHUSD",1718739775633,0.72284854,3404.9,3404.8,13.189648]
["bitfinex","ETHUSD",1718739776016,0.61426606,3404.9,3404.8,13.189648]
["bitfinex","ETHUSD",1718739776250,0.72284854,3405.0,3404.9,8.81082]
["bitfinex","ETHUSD",1718739776418,0.72284854,3405.0,3404.9,9.36082]
["bitfinex","ETHUSD",1718739776624,0.72284854,3405.0,3404.9,14.2321088]
["bitfinex","ETHUSD",1718739776830,0.10858248,3405.0,3404.9,11.2951688]
["bitfinex","ETHUSD",1718739777035,0.72284854,3405.1,3405.0,5.8737]
["bitfinex","ETHUSD",1718739777235,0.61426606,3405.1,3405.0,10.40805488]
["bitfinex","ETHUSD",1718739778554,0.72284854,3405.2,3405.1,8.81031]
["bitfinex","ETHUSD",1718739778735,0.72284854,3405.2,3405.1,10.92731]
["bitfinex","ETHUSD",1718739779319,0.61426606,3405.2,3405.1,12.47348849]
["bitfinex","ETHUSD",1718739779539,0.61426606,3405.2,3405.1,13.02348849]
["bitfinex","ETHUSD",1718739779540,0.72284854,3405.2,3405.1,13.02348849]
["bitfinex","ETHUSD",1718739779733,0.61426606,3405.2,3405.1,13.02348849]
["bitfinex","ETHUSD",1718739780345,0.10858248,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1718739780559,1.02996812,3405.3,3405.2,5.87336]
["bitfinex","ETHUSD",1718739780755,0.10858248,3405.3,3405.2,5.87336]
["bitfinex","ETHUSD",1718739781078,0.10858248,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1718739781384,1.33656378,3405.3,3404.7,2.117]
["bitfinex","ETHUSD",1718739781570,0.92089647,3404.8,3404.6,2.93719]
["bitfinex","ETHUSD",1718739781752,0.10858248,3404.7,3404.4,2.117]
["bitfinex","ETHUSD",1718739781940,0.92079458,3404.5,3404.3,2.93745]
["bitfinex","ETHUSD",1718739782140,1.33644444,3404.4,3404.3,2.93745]
["bitfinex","ETHUSD",1718739784788,1.33644444,3404.4,3404.3,8.81237]
["bitfinex","ETHUSD",1718739784939,1.02948561,3404.4,3404.3,9.905307]
["bitfinex","ETHUSD",1718739785678,1.02948561,3404.4,3404.3,6.967847]
["bitfinex","ETHUSD",1718739785853,1.02948561,3404.4,3404.3,5.87491]
["bitfinex","ETHUSD",1718739786748,1.02948561,3404.4,3404.3,8.81237]
["bitfinex","ETHUSD",1718739787454,1.02948561,3404.4,3404.3,9.36237]
["bitfinex","ETHUSD",1718739788375,1.02948561,3404.4,3404.3,6.42491]
["bitfinex","ETHUSD",1718739788540,1.02948561,3404.4,3404.3,9.36237]
["bitfinex","ETHUSD",1718739788736,1.02948561,3404.4,3404.3,6.42491]
["bitfinex","ETHUSD",1718739788737,1.0295496,3404.4,3404.3,6.42491]
["bitfinex","ETHUSD",1718739789160,0.61403466,3404.5,3404.4,11.74948]
["bitfinex","ETHUSD",1718739789366,0.92090313,3404.7,3404.4,11.74948]
["bitfinex","ETHUSD",1718739789367,0.10853911,3404.6,3404.5,11.74912]
["bitfinex","ETHUSD",1718739789574,0.10853911,3404.7,3404.6,10.9286]
["bitfinex","ETHUSD",1718739789766,0.72257377,3404.8,3404.7,8.81133]
["bitfinex","ETHUSD",1718739789945,0.72257377,3404.8,3404.7,10.91083258]
["bitfinex","ETHUSD",1718739790283,0.10853911,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1718739790964,1.02944224,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1718739791268,1.02944224,3404.8,3404.7,8.81133]
["bitfinex","ETHUSD",1718739791470,0.10853911,3404.8,3404.7,8.81133]
["bitfinex","ETHUSD",1718739792687,0.61370566,3404.9,3404.8,8.81109]
["bitfinex","ETHUSD",1718739792981,0.61370566,3404.9,3404.8,10.12184058]
["bitfinex","ETHUSD",1718739793397,0.72224477,3405.0,3404.9,8.81082]
["bitfinex","ETHUSD",1718739793552,0.10853911,3405.0,3404.9,8.81082]
["bitfinex","ETHUSD",1718739793951,1.02944224,3405.0,3404.9,8.81082]
["bitfinex","ETHUSD",1718739794148,0.92090313,3405.0,3404.9,8.81082]
["bitfinex","ETHUSD",1718739794347,1.02944224,3405.0,3404.9,8.81082]
["bitfinex","ETHUSD",1718739794566,0.92090313,3405.0,3404.9,8.81082]
["bitfinex","ETHUSD",1718739794771,0.10853911,3405.0,3404.9,8.81082]
["bitfinex","ETHUSD",1718739796609,1.02944224,3405.0,3404.9,5.87388]
["bitfinex","ETHUSD",1718739797107,0.10853911,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1718739797309,1.33640107,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1718739797669,1.33525081,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1718739797891,1.33525081,3405.0,3404.6,2.117]
["bitfinex","ETHUSD",1718739798109,1.33525081,3405.0,3404.5,2.93727]
["bitfinex","ETHUSD",1718739798110,1.2267117,3404.8,3404.5,2.93727]
["bitfinex","ETHUSD",1718739798290,1.2267117,3404.8,3404.1,2.93757]
["bitfinex","ETHUSD",1718739798291,1.2267117,3404.6,3404.1,2.93757]
["bitfinex","ETHUSD",1718739798617,1.53515554,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1718739798783,0.10853911,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1718739799709,1.3349604,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1718739799877,1.33489726,3404.3,3403.8,2.117]
["bitfinex","ETHUSD",1718739800206,0.91975151,3404.0,3403.8,2.117]
["bitfinex","ETHUSD",1718739800517,0.10853911,3403.9,3403.8,7.99276]
["bitfinex","ETHUSD",1718739800689,1.02829062,3404.0,3403.9,5.8756]
["bitfinex","ETHUSD",1718739801118,0.91975151,3404.0,3403.9,5.8756]
["bitfinex","ETHUSD",1718739801474,1.02829062,3404.0,3403.9,5.8756]
["bitfinex","ETHUSD",1718739801711,0.91975151,3404.0,3403.9,5.8756]
["bitfinex","ETHUSD",1718739801913,1.02829062,3404.0,3403.9,5.8756]
["bitfinex","ETHUSD",1718739802208,0.10853911,3404.0,3403.9,5.8756]
["bitfinex","ETHUSD",1718739802415,1.22635815,3404.1,3403.9,5.8756]
["bitfinex","ETHUSD",1718739802416,1.22635815,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1718739802603,1.32287325,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1718739802782,1.32287325,3404.1,3404.0,5.87544]
["bitfinex","ETHUSD",1718739802978,1.22635815,3404.3,3404.1,2.93763]
["bitfinex","ETHUSD",1718739803201,1.32283783,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1718739803510,0.09647968,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1718739804901,1.32303611,3404.2,3404.1,5.87526]
["bitfinex","ETHUSD",1718739805294,1.32303611,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1718739805494,0.09647968,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1718739805892,0.09647968,3404.2,3404.1,5.87526]
["bitfinex","ETHUSD",1718739808796,0.09647968,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1718739809000,1.63163522,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1718739809605,0.52285735,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1718739809793,0.09647968,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1718739810016,1.63086437,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1718739810193,0.09647968,3404.2,3403.8,2.117]
["bitfinex","ETHUSD",1718739810398,1.22749445,3404.0,3403.9,2.93772]
["bitfinex","ETHUSD",1718739810591,1.32397413,3404.0,3403.9,2.93772]
["bitfinex","ETHUSD",1718739810794,1.32397413,3404.0,3403.9,5.87552]
["bitfinex","ETHUSD",1718739812204,0.09647968,3404.0,3403.9,5.87552]
["bitfinex","ETHUSD",1718739812405,1.32390738,3404.0,3403.8,5.05488]
["bitfinex","ETHUSD",1718739812605,0.09647968,3403.9,3403.8,5.05488]
["bitfinex","ETHUSD",1718739813194,1.32393347,3403.9,3403.8,5.05488]
["bitfinex","ETHUSD",1718739813539,0.09647968,3403.9,3403.0,2.2531]
["bitfinex","ETHUSD",1718739813721,3.85896648,3403.2,3402.7,2.93881]
["bitfinex","ETHUSD",1718739813920,0.61358226,3402.8,3402.6,2.93891]
["bitfinex","ETHUSD",1718739814104,0.92049648,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1718739814425,0.09683643,3402.8,3402.7,5.87768]
["bitfinex","ETHUSD",1718739814630,0.09683643,3402.8,3402.7,6.677148]
["bitfinex","ETHUSD",1718739815327,0.91981365,3403.0,3402.8,2.93868]
["bitfinex","ETHUSD",1718739815515,1.0165364,3402.9,3402.8,5.87743]
["bitfinex","ETHUSD",1718739815715,1.0165364,3403.0,3402.9,5.87732]
["bitfinex","ETHUSD",1718739815936,1.01653126,3403.0,3402.9,5.87732]
["bitfinex","ETHUSD",1718739816311,0.91981365,3403.0,3402.9,5.87732]
["bitfinex","ETHUSD",1718739817719,0.91981365,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1718739818311,1.01646647,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1718739818506,0.91981365,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1718739819342,0.91805642,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1718739820219,0.91805642,3403.2,3403.0,2.93858]
["bitfinex","ETHUSD",1718739820623,1.01470924,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1718739820819,0.91805642,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1718739821220,0.91805642,3403.2,3403.0,2.93858]
["bitfinex","ETHUSD",1718739821545,0.91805642,3403.2,3402.8,2.93873]
["bitfinex","ETHUSD",1718739821731,1.01470924,3403.1,3402.9,2.93863]
["bitfinex","ETHUSD",1718739821928,0.6116922,3403.0,3402.9,2.93863]
["bitfinex","ETHUSD",1718739824528,0.70819163,3403.0,3402.9,2.93863]
["bitfinex","ETHUSD",1718739824735,0.6116922,3403.0,3402.9,2.93863]
["bitfinex","ETHUSD",1718739825233,0.70819163,3403.0,3402.7,2.93883]
["bitfinex","ETHUSD",1718739825436,0.70819163,3402.9,3402.5,2.939]
["bitfinex","ETHUSD",1718739825658,0.70819163,3402.9,3402.6,2.93891]
["bitfinex","ETHUSD",1718739825659,0.6116922,3402.9,3402.6,2.93891]
["bitfinex","ETHUSD",1718739827655,0.6116922,3402.9,3402.7,2.93883]
["bitfinex","ETHUSD",1718739828271,0.70819163,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1718739828463,0.6116922,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1718739829362,0.70814348,3403.1,3403.0,5.87716]
["bitfinex","ETHUSD",1718739829567,0.6116922,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1718739830148,0.6116922,3403.1,3403.0,5.87716]
["bitfinex","ETHUSD",1718739830361,1.75015759,3403.5,3403.0,5.87716]
["bitfinex","ETHUSD",1718739830362,0.70814348,3403.2,3403.1,8.81547]
["bitfinex","ETHUSD",1718739830652,0.91805642,3403.4,3403.3,5.87664]
["bitfinex","ETHUSD",1718739830653,0.6116922,3403.4,3403.3,5.87664]
["bitfinex","ETHUSD",1718739830863,0.70804041,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1718739831275,0.6116922,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1718739831486,0.6116922,3403.5,3403.4,5.87646]
["bitfinex","ETHUSD",1718739831847,0.6116922,3403.7,3403.5,2.93815]
["bitfinex","ETHUSD",1718739832159,0.6116922,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1718739832981,0.6116922,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1718739833351,0.70801521,3403.8,3403.7,5.87594]
["bitfinex","ETHUSD",1718739833534,0.6116922,3403.8,3403.7,5.87594]
["bitfinex","ETHUSD",1718739833741,0.6116922,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1718739834142,0.61168926,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1718739834345,0.61168926,3403.8,3403.5,2.93815]
["bitfinex","ETHUSD",1718739834543,0.61172278,3403.7,3403.5,2.93815]
["bitfinex","ETHUSD",1718739834950,0.61172278,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1718739835358,0.91805642,3403.8,3403.6,2.93806]
["bitfinex","ETHUSD",1718739835573,0.61180851,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1718739836249,0.91805642,3403.8,3403.6,2.93806]
["bitfinex","ETHUSD",1718739836481,0.61195403,3403.7,3403.5,2.93814]
["bitfinex","ETHUSD",1718739837183,0.61195403,3403.6,3403.5,5.87629]
["bitfinex","ETHUSD",1718739837556,0.61195403,3403.6,3403.5,14.751047]
["bitfinex","ETHUSD",1718739837882,0.61195403,3403.6,3403.5,17.557547]
["bitfinex","ETHUSD",1718739838084,0.61195403,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1718739838287,0.91805642,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1718739839164,1.32366747,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1718739839477,1.32366747,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1718739839708,0.42318158,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1718739839709,1.65051022,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1718739839869,1.74691069,3404.4,3404.3,5.87492]
["bitfinex","ETHUSD",1718739840077,0.51958205,3404.4,3404.3,5.87492]
["bitfinex","ETHUSD",1718739840374,1.74691069,3404.4,3404.3,5.87492]
["bitfinex","ETHUSD",1718739840681,1.32372911,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1718739841003,0.51958205,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1718739841402,1.74534121,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1718739841580,0.51958205,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1718739841909,1.01578536,3404.4,3404.3,9.39988]
["bitfinex","ETHUSD",1718739842207,0.09640047,3404.4,3404.3,11.65988]
["bitfinex","ETHUSD",1718739842400,0.09640047,3404.4,3404.3,12.20988]
["bitfinex","ETHUSD",1718739842619,0.70936753,3404.5,3404.4,8.81211]
["bitfinex","ETHUSD",1718739842788,0.61296706,3404.5,3404.4,10.538525]
["bitfinex","ETHUSD",1718739842988,0.91938489,3404.6,3404.5,8.81184]
["bitfinex","ETHUSD",1718739843371,0.91938489,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1718739843596,0.0964112,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1718739844419,0.0964112,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1718739844619,1.62763445,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1718739844777,2.93705,3404.8,3404.2,2.93754]
["bitfinex","ETHUSD",1718739844778,0.91983954,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1718739844973,1.01625074,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1718739845395,1.01625074,3404.3,3404.0,2.9377]
["bitfinex","ETHUSD",1718739845611,1.32286393,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1718739847181,0.0964112,3404.2,3403.3,2.3109]
["bitfinex","ETHUSD",1718739847398,6.92640636,3404.8,3403.7,2.93792]
["bitfinex","ETHUSD",1718739847399,0.91962009,3403.8,3403.7,2.93792]
["bitfinex","ETHUSD",1718739847599,0.91962009,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1718739847808,0.61311963,3404.1,3404.0,5.87544]
["bitfinex","ETHUSD",1718739848011,0.61311963,3404.4,3404.3,5.87492]
["bitfinex","ETHUSD",1718739848326,0.0963628,3404.5,3404.4,8.81211]
["bitfinex","ETHUSD",1718739848611,0.61311963,3404.5,3404.4,10.748767]
["bitfinex","ETHUSD",1718739848799,0.61311963,3404.6,3404.5,11.74912]
["bitfinex","ETHUSD",1718739849111,0.61295191,3404.7,3404.6,15.0828237]
["bitfinex","ETHUSD",1718739849293,0.70922836,3404.8,3404.7,8.81133]
["bitfinex","ETHUSD",1718739849489,0.09627645,3404.8,3404.7,9.36133]
["bitfinex","ETHUSD",1718739849714,0.70920972,3404.9,3404.8,8.81109]
["bitfinex","ETHUSD",1718739849923,0.61295191,3404.9,3404.8,9.36109]
["bitfinex","ETHUSD",1718739850133,0.61295191,3404.9,3404.8,11.31188191]
["bitfinex","ETHUSD",1718739850332,1.0158779,3405.1,3405.0,5.8737]
["bitfinex","ETHUSD",1718739850511,0.91962009,3405.1,3405.0,5.8737]
["bitfinex","ETHUSD",1718739852542,0.91962009,3405.2,3405.1,5.87354]
["bitfinex","ETHUSD",1718739852906,1.22616012,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1718739853113,1.22616012,3405.3,3404.8,2.50079191]
["bitfinex","ETHUSD",1718739853114,4.16279012,3405.3,3404.8,2.93695]
["bitfinex","ETHUSD",1718739853313,0.61227009,3404.9,3404.7,2.93709]
["bitfinex","ETHUSD",1718739853522,0.70847029,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1718739853730,0.61227009,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1718739853941,0.70847029,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1718739854112,0.61227009,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1718739854308,1.53067523,3404.9,3404.4,2.93731]
["bitfinex","ETHUSD",1718739854529,0.61207342,3404.7,3404.5,2.93727]
["bitfinex","ETHUSD",1718739854735,0.61207342,3404.6,3404.4,2.93735]
["bitfinex","ETHUSD",1718739855748,1.01464216,3404.7,3404.3,2.93744]
["bitfinex","ETHUSD",1718739855749,0.61207342,3404.5,3404.3,2.93744]
["bitfinex","ETHUSD",1718739855947,0.61207342,3404.5,3404.2,2.117]
["bitfinex","ETHUSD",1718739856153,0.61207342,3404.3,3404.2,2.117]
["bitfinex","ETHUSD",1718739856321,0.61193511,3404.3,3404.2,2.117]
["bitfinex","ETHUSD",1718739856522,0.91840514,3404.4,3404.2,5.05454]
["bitfinex","ETHUSD",1718739856722,0.6119151,3404.3,3404.2,5.05454]
["bitfinex","ETHUSD",1718739857153,0.70815212,3404.3,3404.2,9.085059]
["bitfinex","ETHUSD",1718739857460,0.6119151,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1718739857977,0.70816055,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1718739858119,0.6119151,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1718739859067,0.6119151,3404.6,3403.4,2.93815]
["bitfinex","ETHUSD",1718739859068,2.93772,3404.0,3403.4,2.93815]
["bitfinex","ETHUSD",1718739859222,0.61200486,3403.8,3403.4,2.93822]
["bitfinex","ETHUSD",1718739859547,0.61200486,3403.8,3403.3,2.93824]
["bitfinex","ETHUSD",1718739859548,0.61200486,3403.7,3403.5,2.93814]
["bitfinex","ETHUSD",1718739859754,0.61200486,3403.6,3403.5,2.93814]
["bitfinex","ETHUSD",1718739859933,0.61200486,3403.7,3403.5,2.93814]
["bitfinex","ETHUSD",1718739860246,0.61200486,3403.7,3403.3,4.266787]
["bitfinex","ETHUSD",1718739860247,0.70825031,3403.7,3403.3,4.266787]
["bitfinex","ETHUSD",1718739860559,0.61200486,3403.7,3403.3,4.266787]
["bitfinex","ETHUSD",1718739861514,0.61200486,3403.7,3403.3,2.93824]
["bitfinex","ETHUSD",1718739861717,0.61200486,3403.5,3403.3,2.93824]
["bitfinex","ETHUSD",1718739861933,0.61200486,3403.5,3403.1,2.117]
["bitfinex","ETHUSD",1718739862134,0.61200486,3403.5,3403.0,2.93851]
["bitfinex","ETHUSD",1718739862135,0.61200486,3403.4,3403.0,2.93851]
["bitfinex","ETHUSD",1718739862338,0.61200486,3403.3,3403.0,2.93851]
["bitfinex","ETHUSD",1718739862524,0.61200486,3403.2,3403.0,2.93851]
["bitfinex","ETHUSD",1718739862738,0.61200486,3403.2,3402.8,2.93875]
["bitfinex","ETHUSD",1718739862739,0.61200486,3403.1,3402.8,2.93875]
["bitfinex","ETHUSD",1718739862958,0.61200486,3403.1,3402.9,2.93865]
["bitfinex","ETHUSD",1718739863656,0.61200486,3403.0,3402.9,2.93865]
["bitfinex","ETHUSD",1718739863953,0.61200486,3403.1,3402.9,2.93865]
["bitfinex","ETHUSD",1718739865361,0.61200486,3403.0,3402.6,5.05592]
["bitfinex","ETHUSD",1718739865658,0.61242457,3402.8,3402.6,2.117]
["bitfinex","ETHUSD",1718739865954,0.61242457,3402.8,3402.6,5.05585]
["bitfinex","ETHUSD",1718739866322,0.70890099,3402.8,3402.6,5.05585]
["bitfinex","ETHUSD",1718739866540,0.70890099,3402.7,3402.6,5.05585]
["bitfinex","ETHUSD",1718739866862,0.70890099,3402.7,3402.5,2.93899]
["bitfinex","ETHUSD",1718739866863,0.61242457,3402.7,3402.5,2.93898]
["bitfinex","ETHUSD",1718739867459,0.61242457,3402.7,3402.4,2.93901]
["bitfinex","ETHUSD",1718739867460,0.61242457,3402.7,3402.4,2.93909]
["bitfinex","ETHUSD",1718739867832,0.61242457,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1718739868035,0.61242457,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1718739868341,0.09647642,3402.8,3402.7,8.81652]
["bitfinex","ETHUSD",1718739868655,0.61242457,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1718739868844,7.84441365,3403.2,3403.0,2.93858]
["bitfinex","ETHUSD",1718739868845,0.70901987,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1718739870455,0.0965953,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1718739870656,1.01460259,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1718739870834,1.01460259,3403.1,3403.0,9.32154314]
["bitfinex","ETHUSD",1718739871037,1.22400973,3403.3,3403.1,2.93849]
["bitfinex","ETHUSD",1718739871038,0.61238432,3403.3,3403.1,2.93849]
["bitfinex","ETHUSD",1718739871243,0.61238432,3403.4,3403.3,5.87664]
["bitfinex","ETHUSD",1718739871447,0.7089323,3403.4,3403.3,5.87664]
["bitfinex","ETHUSD",1718739871630,0.61238432,3403.4,3403.3,5.87664]
["bitfinex","ETHUSD",1718739871829,0.61238432,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1718739872029,0.61238432,3403.5,3403.4,8.81469]
["bitfinex","ETHUSD",1718739872275,1.01455527,3403.6,3403.5,5.8763]
["bitfinex","ETHUSD",1718739874269,0.09654798,3403.6,3403.5,5.8763]
["bitfinex","ETHUSD",1718739874837,1.01455527,3403.6,3403.5,5.8763]
["bitfinex","ETHUSD",1718739875040,0.09654798,3403.6,3403.5,5.8763]
["bitfinex","ETHUSD",1718739875240,1.01455527,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1718739875445,1.01455527,3403.6,3403.5,5.8763]
["bitfinex","ETHUSD",1718739875831,0.91800729,3403.6,3403.5,5.8763]
["bitfinex","ETHUSD",1718739876663,0.09652521,3403.6,3403.5,12.38041689]
["bitfinex","ETHUSD",1718739876841,0.61283966,3403.7,3403.6,8.81418]
["bitfinex","ETHUSD",1718739877177,0.91800729,3403.9,3403.6,8.81418]
["bitfinex","ETHUSD",1718739877178,0.61283966,3403.9,3403.8,8.81367]
["bitfinex","ETHUSD",1718739877373,0.91800729,3404.1,3403.9,5.8756]
["bitfinex","ETHUSD",1718739877374,0.61283966,3404.0,3403.9,5.8756]
["bitfinex","ETHUSD",1718739878441,0.61283966,3404.0,3403.9,8.8134]
["bitfinex","ETHUSD",1718739878675,0.09648563,3404.1,3404.0,8.81316]
["bitfinex","ETHUSD",1718739878974,0.91800729,3404.3,3404.2,8.81262]
["bitfinex","ETHUSD",1718739879996,0.91800729,3404.4,3404.3,5.87492]
["bitfinex","ETHUSD",1718739881783,1.74418464,3404.5,3404.3,2.93746]
["bitfinex","ETHUSD",1718739881784,1.32048479,3404.5,3404.3,2.93746]
["bitfinex","ETHUSD",1718739882094,0.09647506,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1718739882293,0.09647506,3404.4,3404.0,2.117]
["bitfinex","ETHUSD",1718739882597,0.91994604,3404.2,3403.9,2.93779]
["bitfinex","ETHUSD",1718739882800,0.61327809,3404.0,3403.9,2.93779]
["bitfinex","ETHUSD",1718739883163,0.70975315,3404.0,3403.9,2.93779]
["bitfinex","ETHUSD",1718739883557,0.61327809,3404.0,3403.9,2.93779]
["bitfinex","ETHUSD",1718739884003,0.61327809,3404.0,3403.9,5.87559]
["bitfinex","ETHUSD",1718739884714,3.85763604,3404.1,3403.6,2.93804]
["bitfinex","ETHUSD",1718739885016,1.0164211,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1718739885312,0.09647506,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1718739886287,1.32048479,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1718739886498,1.22400973,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1718739886697,0.09647506,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1718739887297,1.32048479,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1718739887507,1.32048479,3404.0,3403.7,2.93797]
["bitfinex","ETHUSD",1718739887814,0.92002291,3403.8,3403.6,2.93804]
["bitfinex","ETHUSD",1718739888116,1.01649797,3403.7,3403.6,2.93804]
["bitfinex","ETHUSD",1718739888315,0.92002291,3403.7,3403.6,2.93804]
["bitfinex","ETHUSD",1718739890187,0.09647506,3403.7,3403.6,2.93804]
["bitfinex","ETHUSD",1718739890411,0.92002291,3403.8,3403.6,2.93804]
["bitfinex","ETHUSD",1718739890800,1.01649797,3403.7,3403.6,2.93804]
["bitfinex","ETHUSD",1718739891103,0.92002291,3403.7,3403.6,2.93804]
["bitfinex","ETHUSD",1718739892426,1.0140194,3403.7,3403.6,2.93804]
["bitfinex","ETHUSD",1718739892633,0.92002291,3403.7,3403.6,2.93804]
["bitfinex","ETHUSD",1718739893110,0.09399649,3403.7,3403.6,2.93804]
["bitfinex","ETHUSD",1718739893418,1.0140194,3403.8,3403.6,2.93804]
["bitfinex","ETHUSD",1718739893592,1.0140194,3403.7,3403.6,2.93804]
["bitfinex","ETHUSD",1718739893794,0.09399649,3403.7,3403.6,5.8761]
["bitfinex","ETHUSD",1718739894005,0.92002291,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1718739894198,0.92002291,3403.8,3403.7,5.87594]
["bitfinex","ETHUSD",1718739894402,1.0140194,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1718739894614,0.09399649,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1718739895533,1.31800622,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1718739895831,0.09399649,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1718739896029,0.09399649,3403.8,3403.7,3.6348857]
["bitfinex","ETHUSD",1718739896202,1.31800622,3403.8,3403.7,3.6348857]
["bitfinex","ETHUSD",1718739897228,0.09399649,3403.8,3403.7,3.6348857]
["bitfinex","ETHUSD",1718739897931,1.32208533,3403.8,3403.7,3.6348857]
["bitfinex","ETHUSD",1718739898228,0.09399649,3403.8,3403.7,3.6348857]
["bitfinex","ETHUSD",1718739898701,1.32244434,3403.8,3403.7,6.5728557]
["bitfinex","ETHUSD",1718739899109,0.09399649,3403.8,3403.7,6.5728557]
["bitfinex","ETHUSD",1718739900167,1.32278323,3403.8,3403.7,9.5108257]
["bitfinex","ETHUSD",1718739900330,1.32278323,3403.8,3403.7,3.6348857]
["bitfinex","ETHUSD",1718739900331,1.01567068,3403.8,3403.7,3.6348857]
["bitfinex","ETHUSD",1718739900526,0.09399649,3403.8,3403.6,2.93804]
["bitfinex","ETHUSD",1718739900726,0.09399649,3403.7,3403.6,8.81416]
["bitfinex","ETHUSD",1718739900991,0.09399649,3403.7,3403.6,11.75222]
["bitfinex","ETHUSD",1718739901128,1.01590536,3403.7,3403.6,19.383268]
["bitfinex","ETHUSD",1718739901325,0.614662,3403.8,3403.7,11.75188]
["bitfinex","ETHUSD",1718739901644,0.614662,3403.8,3403.7,15.30188]
["bitfinex","ETHUSD",1718739905368,0.614662,3403.8,3403.7,14.48091]
["bitfinex","ETHUSD",1718739905577,0.614662,3403.8,3403.7,19.8626968]
["bitfinex","ETHUSD",1718739906736,1.22910723,3404.1,3403.9,14.689]
["bitfinex","ETHUSD",1718739906935,0.71430847,3404.9,3404.8,8.81109]
["bitfinex","ETHUSD",1718739907140,3.0298985,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1718739907387,3.0298985,3405.6,3405.5,5.87284]
["bitfinex","ETHUSD",1718739907607,1.53477296,3405.7,3405.5,2.93642]
["bitfinex","ETHUSD",1718739908059,1.53477296,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1718739908449,1.53477296,3405.7,3405.6,8.80902]
["bitfinex","ETHUSD",1718739908650,1.53477296,3405.7,3405.6,5.87268]
["bitfinex","ETHUSD",1718739911062,1.53477296,3405.7,3405.5,5.05342]
["bitfinex","ETHUSD",1718739911401,1.53477296,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1718739911763,1.53477296,3405.7,3405.3,2.93658]
["bitfinex","ETHUSD",1718739912569,4.47077296,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1718739912897,1.53477296,3405.9,3405.5,2.93641]
["bitfinex","ETHUSD",1718739913098,2.9361,3405.9,3405.4,2.9365]
["bitfinex","ETHUSD",1718739913303,1.53249162,3405.9,3405.1,2.117]
["bitfinex","ETHUSD",1718739913497,1.53249162,3405.7,3404.6,2.93719]
["bitfinex","ETHUSD",1718739913672,1.53249162,3405.7,3404.5,2.93728]
["bitfinex","ETHUSD",1718739913673,0.9168,3405.3,3404.5,2.93728]
["bitfinex","ETHUSD",1718739913875,1.53219355,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1718739914097,2.93686,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1718739914317,1.53219355,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1718739914470,1.53219355,3405.1,3404.9,2.93687]
["bitfinex","ETHUSD",1718739914808,1.53232517,3405.2,3404.9,2.93687]
["bitfinex","ETHUSD",1718739915013,1.22585856,3405.0,3404.9,2.93687]
["bitfinex","ETHUSD",1718739916733,1.22585856,3405.0,3404.7,2.93711]
["bitfinex","ETHUSD",1718739917013,0.91989288,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1718739917312,0.91987964,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1718739918226,1.22652385,3404.9,3404.7,2.93711]
["bitfinex","ETHUSD",1718739919000,0.91968953,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1718739919320,1.22652385,3405.0,3404.6,2.117]
["bitfinex","ETHUSD",1718739919321,0.91968953,3405.0,3404.9,5.87388]
["bitfinex","ETHUSD",1718739920313,0.91968953,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1718739920516,1.22652385,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1718739921078,1.22652385,3405.2,3405.0,2.93685]
["bitfinex","ETHUSD",1718739921079,1.22652385,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1718739921302,1.22652385,3405.3,3403.9,10.33]
["bitfinex","ETHUSD",1718739921504,2.93692,3405.0,3404.6,2.93719]
["bitfinex","ETHUSD",1718739921694,0.91948024,3404.7,3404.6,2.93719]
["bitfinex","ETHUSD",1718739923103,0.91948024,3404.7,3404.6,5.87439]
["bitfinex","ETHUSD",1718739923418,0.91948024,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1718739924196,0.91948024,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1718739924407,0.91948024,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1718739925394,0.91948024,3404.9,3404.7,2.93711]
["bitfinex","ETHUSD",1718739925725,1.22597365,3405.0,3404.8,2.93703]
["bitfinex","ETHUSD",1718739925878,1.22597365,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1718739926307,0.91940523,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1718739926514,1.22597365,3405.0,3404.8,2.93703]
["bitfinex","ETHUSD",1718739926730,1.22597365,3405.0,3404.7,2.93711]
["bitfinex","ETHUSD",1718739926731,1.22597365,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1718739927454,1.53242009,3405.2,3405.0,2.93685]
["bitfinex","ETHUSD",1718739927455,1.22597365,3405.2,3405.0,2.93685]
["bitfinex","ETHUSD",1718739927765,1.22597365,3405.2,3405.0,5.8737]
["bitfinex","ETHUSD",1718739927766,0.91909463,3405.1,3405.0,5.8737]
["bitfinex","ETHUSD",1718739928053,1.22597365,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1718739928222,1.22597365,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1718739929742,1.64359709,3405.4,3405.2,2.93668]
["bitfinex","ETHUSD",1718739929958,1.64359709,3405.4,3405.0,2.93677]
["bitfinex","ETHUSD",1718739930194,1.22535141,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1718739930395,1.22535141,3405.2,3404.7,6.124527]
["bitfinex","ETHUSD",1718739930396,1.22535141,3405.2,3404.8,2.93702]
["bitfinex","ETHUSD",1718739930542,0.91894433,3405.0,3404.8,2.93702]
["bitfinex","ETHUSD",1718739931053,0.91894433,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1718739931258,0.91894433,3404.9,3404.7,2.9371]
["bitfinex","ETHUSD",1718739931498,0.91894433,3404.8,3404.7,2.9371]
["bitfinex","ETHUSD",1718739932287,0.91894433,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1718739933160,0.91894433,3404.9,3404.8,5.87406]
["bitfinex","ETHUSD",1718739933398,1.22535141,3405.0,3404.8,5.87406]
["bitfinex","ETHUSD",1718739933399,0.91894433,3405.0,3404.9,5.8728306]
["bitfinex","ETHUSD",1718739935619,1.22535141,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1718739935830,2.93696,3404.9,3404.3,2.4794]
["bitfinex","ETHUSD",1718739935966,0.61240546,3404.4,3404.3,2.93745]
["bitfinex","ETHUSD",1718739936159,0.91860819,3404.4,3404.2,2.93752]
["bitfinex","ETHUSD",1718739936517,0.91860819,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1718739937263,0.91860819,3404.4,3404.3,5.87492]
["bitfinex","ETHUSD",1718739937916,1.22481093,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1718739938429,2.93748,3404.3,3403.8,2.4081]
["bitfinex","ETHUSD",1718739938600,0.91888475,3404.0,3403.9,2.93779]
["bitfinex","ETHUSD",1718739938962,1.22517967,3404.0,3403.9,2.93779]
["bitfinex","ETHUSD",1718739940376,1.22517967,3404.1,3403.9,2.93779]
["bitfinex","ETHUSD",1718739940781,1.22517967,3404.0,3403.9,2.93779]
["bitfinex","ETHUSD",1718739942098,1.22517967,3404.1,3403.9,2.93779]
["bitfinex","ETHUSD",1718739942427,1.22517967,3404.0,3403.9,2.93779]
["bitfinex","ETHUSD",1718739942828,4.16289967,3404.0,3403.6,5.05499]
["bitfinex","ETHUSD",1718739943147,0.91890885,3403.7,3403.6,5.05499]
["bitfinex","ETHUSD",1718739943504,1.22521181,3403.8,3403.6,5.05499]
["bitfinex","ETHUSD",1718739944190,1.22521181,3403.7,3403.6,5.05499]
["bitfinex","ETHUSD",1718739944744,1.22521181,3403.8,3403.6,5.05499]
["bitfinex","ETHUSD",1718739945288,1.22521181,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1718739947393,1.79464333,3403.8,3403.1,0.05117595]
["bitfinex","ETHUSD",1718739947592,3.85712742,3403.3,3402.9,2.93864]
["bitfinex","ETHUSD",1718739947789,0.91880742,3403.2,3403.0,2.93858]
["bitfinex","ETHUSD",1718739948105,0.61234501,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1718739948324,0.91880742,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1718739949616,0.91880742,3403.2,3403.0,2.93858]
["bitfinex","ETHUSD",1718739950037,0.91880742,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1718739950356,0.91880742,3403.2,3402.9,2.93864]
["bitfinex","ETHUSD",1718739950557,0.61183674,3403.1,3402.9,2.93866]
["bitfinex","ETHUSD",1718739950851,0.61183674,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1718739951516,0.61183674,3403.0,3402.8,2.93873]
["bitfinex","ETHUSD",1718739952253,0.61183674,3403.0,3402.6,2.93891]
["bitfinex","ETHUSD",1718739952434,0.61183674,3402.9,3402.6,2.93891]
["bitfinex","ETHUSD",1718739952753,0.61183674,3402.9,3402.4,2.93909]
["bitfinex","ETHUSD",1718739952754,0.61183674,3402.9,3402.7,2.93882]
["bitfinex","ETHUSD",1718739952949,0.61183674,3402.9,3402.6,2.9389]
["bitfinex","ETHUSD",1718739953114,3.55042674,3403.0,3402.6,2.9389]
["bitfinex","ETHUSD",1718739953651,0.61183674,3403.0,3402.6,2.93888]
["bitfinex","ETHUSD",1718739953851,3.85734742,3403.1,3402.7,2.93884]
["bitfinex","ETHUSD",1718739953852,0.61183674,3402.9,3402.7,2.93884]
["bitfinex","ETHUSD",1718739954233,0.17618005,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1718739954234,0.61183674,3403.0,3402.8,2.93874]
["bitfinex","ETHUSD",1718739954429,0.61183674,3403.0,3402.3,2.117]
["bitfinex","ETHUSD",1718739954638,0.61183674,3403.4,3403.1,2.93849]
["bitfinex","ETHUSD",1718739954847,0.61183674,3403.4,3403.1,2.93843]
["bitfinex","ETHUSD",1718739955087,0.61183674,3403.4,3403.2,2.9384]
["bitfinex","ETHUSD",1718739955534,0.61183674,3403.3,3403.2,2.9384]
["bitfinex","ETHUSD",1718739955738,0.61183674,3403.4,3403.2,2.9384]
["bitfinex","ETHUSD",1718739955958,0.61183674,3403.3,3403.2,2.9384]
["bitfinex","ETHUSD",1718739956561,0.91880742,3403.5,3403.2,2.9384]
["bitfinex","ETHUSD",1718739956562,0.61183674,3403.4,3403.2,2.9384]
["bitfinex","ETHUSD",1718739957273,0.61183674,3403.3,3403.2,2.9384]
["bitfinex","ETHUSD",1718739957640,0.61183674,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1718739957838,0.91880742,3403.5,3403.3,2.93832]
["bitfinex","ETHUSD",1718739958069,0.91880742,3403.5,3403.1,2.93847]
["bitfinex","ETHUSD",1718739958358,0.61131163,3403.3,3403.1,2.93847]
["bitfinex","ETHUSD",1718739958565,0.61131163,3403.3,3402.5,2.4577]
["bitfinex","ETHUSD",1718739958744,0.61131163,3403.1,3402.9,2.93865]
["bitfinex","ETHUSD",1718739959929,3.54982163,3403.1,3402.5,6.04558]
["bitfinex","ETHUSD",1718739960267,3.54982163,3403.1,3402.3,2.117]
["bitfinex","ETHUSD",1718739960268,0.61131163,3403.0,3402.3,2.117]
["bitfinex","ETHUSD",1718739960465,3.54990163,3403.0,3402.6,2.93886]
["bitfinex","ETHUSD",1718739960759,0.61131163,3403.0,3402.7,2.93883]
["bitfinex","ETHUSD",1718739961140,0.61131163,3403.0,3402.5,2.93901]
["bitfinex","ETHUSD",1718739961365,0.61131163,3403.0,3402.3,2.93915]
["bitfinex","ETHUSD",1718739961366,0.61131163,3402.8,3402.6,2.93891]
["bitfinex","ETHUSD",1718739961732,0.61131163,3402.7,3402.6,2.93891]
["bitfinex","ETHUSD",1718739962071,0.61131163,3402.8,3402.5,2.93899]
["bitfinex","ETHUSD",1718739962232,3.55008163,3402.8,3402.4,2.93909]
["bitfinex","ETHUSD",1718739962431,0.61131163,3402.7,3402.4,2.93909]
["bitfinex","ETHUSD",1718739962662,0.61131163,3402.7,3402.5,2.939]
["bitfinex","ETHUSD",1718739963067,0.61131163,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1718739963264,0.61131163,3402.8,3402.6,2.93892]
["bitfinex","ETHUSD",1718739963470,0.61131163,3402.8,3402.5,2.939]
["bitfinex","ETHUSD",1718739963767,0.61131163,3402.8,3402.6,2.93889]
["bitfinex","ETHUSD",1718739964344,0.61131163,3402.8,3402.5,2.93899]
["bitfinex","ETHUSD",1718739964666,0.61131163,3402.7,3402.5,2.93899]
["bitfinex","ETHUSD",1718739965162,3.55008163,3402.8,3402.5,2.93899]
["bitfinex","ETHUSD",1718739966266,3.55008163,3402.8,3401.6,5.05676]
["bitfinex","ETHUSD",1718739966267,1.52811163,3402.6,3401.6,5.05676]
["bitfinex","ETHUSD",1718739966443,1.52811163,3402.6,3401.8,2.93961]
["bitfinex","ETHUSD",1718739966444,3.55030266,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1718739966648,3.55035266,3402.2,3401.8,2.93961]
["bitfinex","ETHUSD",1718739967178,3.55035266,3402.2,3401.6,2.93978]
["bitfinex","ETHUSD",1718739967179,2.93947,3402.0,3401.6,2.93978]
["bitfinex","ETHUSD",1718739967489,3.55025266,3402.3,3401.9,2.93951]
["bitfinex","ETHUSD",1718739967970,3.55025266,3402.3,3401.8,2.93959]
["bitfinex","ETHUSD",1718739968171,3.55025266,3402.3,3401.9,2.93953]
["bitfinex","ETHUSD",1718739969063,2.93919,3402.3,3401.9,2.93953]
["bitfinex","ETHUSD",1718739969566,3.55025266,3402.3,3401.9,2.93953]
["bitfinex","ETHUSD",1718739969773,2.93919,3402.3,3401.9,2.93953]
["bitfinex","ETHUSD",1718739970730,0.61106266,3402.4,3401.7,2.93969]
["bitfinex","ETHUSD",1718739970934,3.55011266,3402.5,3402.0,2.93937]
["bitfinex","ETHUSD",1718739971574,2.93911,3402.4,3402.0,2.93937]
["bitfinex","ETHUSD",1718739971735,0.61106266,3402.5,3401.6,0.825839]
["bitfinex","ETHUSD",1718739972066,3.55016266,3402.4,3401.8,2.93959]
["bitfinex","ETHUSD",1718739972263,0.61106266,3402.4,3402.0,2.93938]
["bitfinex","ETHUSD",1718739972472,0.61106266,3402.5,3402.3,2.93918]
["bitfinex","ETHUSD",1718739972675,0.61106266,3402.6,3402.3,2.93916]
["bitfinex","ETHUSD",1718739972968,0.61106266,3402.6,3402.4,2.93908]
["bitfinex","ETHUSD",1718739973275,3.85761742,3402.8,3402.5,2.93901]
["bitfinex","ETHUSD",1718739973276,0.61106266,3402.8,3402.5,2.93901]
["bitfinex","ETHUSD",1718739973867,3.54973266,3402.9,3402.5,2.93901]
["bitfinex","ETHUSD",1718739974068,3.54973266,3402.9,3402.2,2.93927]
["bitfinex","ETHUSD",1718739974069,3.54984266,3402.8,3402.4,2.93909]
["bitfinex","ETHUSD",1718739974269,3.54984266,3402.8,3402.3,2.93917]
["bitfinex","ETHUSD",1718739974781,2.93897,3402.6,3402.1,2.93929]
["bitfinex","ETHUSD",1718739975095,2.93907,3402.5,3402.1,2.93929]
["bitfinex","ETHUSD",1718739975381,2.93907,3402.5,3402.0,2.93944]
["bitfinex","ETHUSD",1718739975382,2.9391,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1718739975668,3.55016266,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1718739976779,0.61106266,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1718739977076,6.92640636,3403.0,3402.9,5.87732]
["bitfinex","ETHUSD",1718739977451,0.61106266,3403.3,3403.2,5.87682]
["bitfinex","ETHUSD",1718739977646,0.61106266,3403.5,3403.3,2.93832]
["bitfinex","ETHUSD",1718739977848,0.61106266,3403.6,3403.4,2.93823]
["bitfinex","ETHUSD",1718739978048,7.53746902,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1718739978370,6.92640636,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1718739978576,2.93818,3403.5,3403.1,2.93841]
["bitfinex","ETHUSD",1718739978750,2.93818,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1718739978751,0.61106266,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1718739979138,2.9385,3403.1,3402.7,2.93877]
["bitfinex","ETHUSD",1718739979344,0.61106266,3403.1,3402.7,2.93879]
["bitfinex","ETHUSD",1718739979542,0.61106266,3403.3,3402.5,2.93898]
["bitfinex","ETHUSD",1718739979781,0.61285432,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1718739980273,1.26301679,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1718739980480,0.34420937,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1718739980648,0.91880742,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1718739980849,0.91880742,3403.5,3403.4,5.87646]
["bitfinex","ETHUSD",1718739981078,0.61325823,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1718739981277,0.91880742,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1718739982178,8.32605053,3403.7,3403.5,2.93815]
["bitfinex","ETHUSD",1718739982355,0.17443236,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1718739983243,0.92102707,3403.6,3403.5,5.8763]
["bitfinex","ETHUSD",1718739983447,1.22521181,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1718739983684,1.22521181,3403.7,3403.4,2.93822]
["bitfinex","ETHUSD",1718739983845,1.22803637,3403.6,3403.4,2.93822]
["bitfinex","ETHUSD",1718739984041,2.93832,3403.3,3402.8,2.93868]
["bitfinex","ETHUSD",1718739984309,2.93832,3403.3,3402.4,2.93902]
["bitfinex","ETHUSD",1718739984310,3.55274022,3403.0,3402.4,2.93902]
["bitfinex","ETHUSD",1718739984578,0.61408748,3402.6,3402.5,2.93899]
["bitfinex","ETHUSD",1718739984753,0.92124033,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1718739984961,1.22832044,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1718739985151,1.22861315,3403.0,3402.8,2.93875]
["bitfinex","ETHUSD",1718739985344,1.22861315,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1718739985547,1.22861315,3403.0,3402.8,2.93875]
["bitfinex","ETHUSD",1718739986079,1.22861315,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1718739986246,1.52763553,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1718739986466,1.52763553,3403.3,3403.1,2.93849]
["bitfinex","ETHUSD",1718739987469,1.52763553,3403.3,3403.0,2.93858]
["bitfinex","ETHUSD",1718739987691,1.52763553,3403.1,3402.9,2.93865]
["bitfinex","ETHUSD",1718739988096,1.52763553,3403.0,3402.9,2.93865]
["bitfinex","ETHUSD",1718739988899,1.52763553,3403.1,3402.9,2.93865]
["bitfinex","ETHUSD",1718739989106,1.52763553,3403.0,3402.9,2.93865]
["bitfinex","ETHUSD",1718739989270,1.52763553,3403.0,3402.7,2.93875]
["bitfinex","ETHUSD",1718739989476,1.52763553,3403.0,3402.6,2.93892]
["bitfinex","ETHUSD",1718739989477,1.52763553,3403.0,3402.8,2.93875]
["bitfinex","ETHUSD",1718739989685,1.52763553,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1718739989686,1.53570381,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1718739990231,1.22840082,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1718739990433,1.22840082,3403.0,3402.3,2.93917]
["bitfinex","ETHUSD",1718739990434,2.93877,3402.8,3402.2,2.93923]
["bitfinex","ETHUSD",1718739990572,2.10485522,3403.0,3402.2,2.93925]
["bitfinex","ETHUSD",1718739990573,0.92105398,3402.3,3402.2,2.93925]
["bitfinex","ETHUSD",1718739990771,1.22807197,3402.4,3402.2,2.93925]
["bitfinex","ETHUSD",1718739990974,1.22807197,3402.3,3402.2,2.93925]
["bitfinex","ETHUSD",1718739991323,1.53508997,3402.4,3401.9,2.93951]
["bitfinex","ETHUSD",1718739991521,1.53508997,3402.1,3401.8,2.93953]
["bitfinex","ETHUSD",1718739991677,1.22795878,3401.9,3401.8,2.93953]
["bitfinex","ETHUSD",1718739991879,1.53508997,3402.0,3401.8,2.93953]
["bitfinex","ETHUSD",1718739992537,3.11373443,3402.2,3401.6,2.93974]
["bitfinex","ETHUSD",1718739992538,1.53508997,3402.1,3401.6,2.93974]
["bitfinex","ETHUSD",1718739992670,1.22776788,3401.8,3401.5,2.93987]
["bitfinex","ETHUSD",1718739992878,0.92087564,3401.6,3401.4,5.05694]
["bitfinex","ETHUSD",1718739993092,0.92087564,3401.5,3401.4,5.05694]
["bitfinex","ETHUSD",1718739993714,0.92087564,3401.5,3401.4,7.9969]
["bitfinex","ETHUSD",1718739994218,0.92087564,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1718739994575,1.22776788,3401.7,3401.5,2.93987]
["bitfinex","ETHUSD",1718739995127,0.92080996,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1718739995491,1.22776788,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1718739996823,0.92069656,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1718739997028,1.22776788,3401.7,3401.5,2.93987]
["bitfinex","ETHUSD",1718739997817,1.22776788,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1718739998185,4.47470997,3401.8,3401.5,2.93987]
["bitfinex","ETHUSD",1718739998186,1.22776788,3401.7,3401.5,2.93987]
["bitfinex","ETHUSD",1718740000987,1.22776788,3401.7,3401.5,2.93985]
["bitfinex","ETHUSD",1718740001755,1.22776788,3401.6,3401.5,2.93985]
["bitfinex","ETHUSD",1718740001945,1.22776788,3401.7,3401.6,2.93979]
["bitfinex","ETHUSD",1718740002235,1.22776788,3401.8,3401.6,2.93979]
["bitfinex","ETHUSD",1718740003259,1.22776788,3401.7,3401.4,2.93988]
["bitfinex","ETHUSD",1718740003407,1.22776788,3401.7,3401.5,2.93987]
["bitfinex","ETHUSD",1718740003607,0.92013989,3401.6,3401.5,2.93981]
["bitfinex","ETHUSD",1718740005018,1.22776788,3401.7,3401.4,2.93996]
["bitfinex","ETHUSD",1718740005353,0.91983564,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1718740006224,0.91983564,3401.5,3401.0,2.117]
["bitfinex","ETHUSD",1718740006426,0.91983564,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1718740006649,0.91983564,3401.3,3401.0,2.117]
["bitfinex","ETHUSD",1718740006650,0.9196151,3401.3,3401.0,2.117]
["bitfinex","ETHUSD",1718740006938,1.22776788,3401.4,3400.2,2.94095]
["bitfinex","ETHUSD",1718740006939,4.78107064,3401.4,3400.2,2.94095]
["bitfinex","ETHUSD",1718740007098,0.91916002,3400.8,3400.7,2.94055]
["bitfinex","ETHUSD",1718740007500,0.91916002,3400.8,3400.6,2.94063]
["bitfinex","ETHUSD",1718740007821,0.91916002,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1718740008342,0.91916002,3400.8,3400.6,2.94063]
["bitfinex","ETHUSD",1718740008553,0.91916002,3400.8,3400.4,2.94075]
["bitfinex","ETHUSD",1718740008704,0.91916002,3400.8,3400.1,2.94105]
["bitfinex","ETHUSD",1718740008705,0.61258047,3400.7,3400.3,2.9409]
["bitfinex","ETHUSD",1718740008903,0.91916002,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1718740009572,1.22591736,3400.8,3400.6,2.94065]
["bitfinex","ETHUSD",1718740009832,1.22591736,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1718740010000,1.22591736,3400.9,3400.6,2.94064]
["bitfinex","ETHUSD",1718740010201,0.91845751,3400.7,3400.5,2.94068]
["bitfinex","ETHUSD",1718740010398,0.91845751,3400.7,3400.4,2.94081]
["bitfinex","ETHUSD",1718740010598,0.91845751,3400.6,3400.5,2.9407]
["bitfinex","ETHUSD",1718740010844,1.22591736,3400.7,3400.5,2.9407]
["bitfinex","ETHUSD",1718740011053,2.94074,3400.5,3399.9,2.3864]
["bitfinex","ETHUSD",1718740011230,3.55281047,3400.4,3400.0,2.94117]
["bitfinex","ETHUSD",1718740011455,3.55281047,3400.4,3400.1,2.94108]
["bitfinex","ETHUSD",1718740011456,0.61197047,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1718740011626,0.61197047,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1718740012164,0.61197047,3400.4,3400.2,2.941]
["bitfinex","ETHUSD",1718740012311,0.61197047,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1718740012748,0.61197047,3400.3,3399.9,2.94123]
["bitfinex","ETHUSD",1718740013065,0.61197047,3400.3,3400.1,2.94102]
["bitfinex","ETHUSD",1718740013273,0.91794855,3400.4,3400.2,2.94093]
["bitfinex","ETHUSD",1718740013274,0.61197047,3400.4,3400.2,2.94093]
["bitfinex","ETHUSD",1718740014266,0.61197047,3400.5,3400.2,2.94093]
["bitfinex","ETHUSD",1718740014569,0.61197047,3400.5,3400.3,2.9409]
["bitfinex","ETHUSD",1718740014729,0.61197047,3400.5,3400.2,2.94098]
["bitfinex","ETHUSD",1718740015296,2.94075,3400.5,3400.2,2.94098]
["bitfinex","ETHUSD",1718740015497,3.55263047,3400.6,3400.2,2.94098]
["bitfinex","ETHUSD",1718740015794,0.61197047,3400.5,3400.2,2.94098]
["bitfinex","ETHUSD",1718740016161,3.55263047,3400.6,3400.2,2.94098]
["bitfinex","ETHUSD",1718740016555,2.94076,3400.5,3400.1,2.94106]
["bitfinex","ETHUSD",1718740017006,3.55263047,3400.6,3400.2,2.941]
["bitfinex","ETHUSD",1718740017216,3.55263047,3400.6,3400.2,5.882]
["bitfinex","ETHUSD",1718740017504,3.55256047,3400.7,3400.3,2.94083]
["bitfinex","ETHUSD",1718740017712,0.61197047,3400.8,3400.6,2.94065]
["bitfinex","ETHUSD",1718740017911,0.61197047,3400.9,3400.6,2.94065]
["bitfinex","ETHUSD",1718740018072,2.94031,3401.0,3400.6,2.94065]
["bitfinex","ETHUSD",1718740018073,3.55228047,3401.0,3400.6,2.94065]
["bitfinex","ETHUSD",1718740018412,2.94046,3400.9,3400.3,2.9409]
["bitfinex","ETHUSD",1718740018611,3.55243047,3400.9,3400.4,2.94076]
["bitfinex","ETHUSD",1718740018817,3.55243047,3400.9,3400.5,2.94073]
["bitfinex","ETHUSD",1718740019110,3.55230047,3401.0,3400.6,2.94064]
["bitfinex","ETHUSD",1718740019817,2.9404,3400.9,3400.5,2.94072]
["bitfinex","ETHUSD",1718740020112,0.61197047,3401.0,3400.2,5.42456]
["bitfinex","ETHUSD",1718740020322,2.94042,3400.9,3400.5,2.94074]
["bitfinex","ETHUSD",1718740020486,3.55235047,3401.0,3400.5,2.94074]
["bitfinex","ETHUSD",1718740020487,2.94048,3400.8,3400.5,2.94074]
["bitfinex","ETHUSD",1718740021190,5.88105,3400.8,3400.3,2.94083]
["bitfinex","ETHUSD",1718740021416,3.55235047,3401.0,3400.2,2.4836]
["bitfinex","ETHUSD",1718740021417,2.94067,3400.6,3400.2,2.94098]
["bitfinex","ETHUSD",1718740021588,2.94067,3400.6,3400.1,2.94104]
["bitfinex","ETHUSD",1718740021589,2.94057,3400.7,3400.3,2.94088]
["bitfinex","ETHUSD",1718740022159,3.55254047,3400.7,3400.3,2.94088]
["bitfinex","ETHUSD",1718740022289,2.94057,3400.7,3400.3,2.94088]
["bitfinex","ETHUSD",1718740022638,2.94057,3400.7,3400.1,2.94107]
["bitfinex","ETHUSD",1718740022639,2.94072,3400.6,3400.1,2.94107]
["bitfinex","ETHUSD",1718740022988,0.61197047,3400.8,3400.1,2.94107]
["bitfinex","ETHUSD",1718740023187,2.94072,3400.6,3400.1,2.94107]
["bitfinex","ETHUSD",1718740023641,2.94072,3400.6,3400.2,2.94099]
["bitfinex","ETHUSD",1718740024424,0.61197047,3400.8,3400.2,2.94097]
["bitfinex","ETHUSD",1718740024619,2.94042,3400.9,3400.4,2.94076]
["bitfinex","ETHUSD",1718740024822,2.94052,3400.8,3400.4,2.94076]
["bitfinex","ETHUSD",1718740025925,2.94052,3400.8,3400.5,2.94074]
["bitfinex","ETHUSD",1718740026151,0.61197047,3401.0,3399.6,2.8090229]
["bitfinex","ETHUSD",1718740026354,12.38,3401.6,3401.4,2.93996]
["bitfinex","ETHUSD",1718740026355,6.92640636,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1718740026492,1.22591736,3401.9,3401.0,2.352]
["bitfinex","ETHUSD",1718740026493,3.55160047,3401.8,3401.0,2.352]
["bitfinex","ETHUSD",1718740026847,3.55160047,3401.8,3400.6,2.94064]
["bitfinex","ETHUSD",1718740026848,0.61197047,3401.8,3400.6,2.3295]
["bitfinex","ETHUSD",1718740027125,2.9402,3401.2,3400.8,2.94046]
["bitfinex","ETHUSD",1718740027425,2.94065,3400.7,3400.3,2.94088]
["bitfinex","ETHUSD",1718740028329,3.55262047,3400.7,3400.3,2.94088]
["bitfinex","ETHUSD",1718740029141,0.61197047,3400.6,3400.4,2.94081]
["bitfinex","ETHUSD",1718740029300,0.61197047,3400.8,3400.5,2.94074]
["bitfinex","ETHUSD",1718740029503,0.61197047,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1718740029738,0.91794855,3401.0,3400.8,2.94048]
["bitfinex","ETHUSD",1718740029739,0.61197047,3401.0,3400.8,2.94048]
["bitfinex","ETHUSD",1718740030026,0.61197047,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1718740030194,0.61197047,3401.2,3400.9,2.94039]
["bitfinex","ETHUSD",1718740030408,0.61197047,3401.1,3400.8,2.94045]
["bitfinex","ETHUSD",1718740030605,0.61197047,3401.0,3400.8,2.94045]
["bitfinex","ETHUSD",1718740031350,0.61197047,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1718740031572,0.91794855,3401.1,3400.7,2.94056]
["bitfinex","ETHUSD",1718740031760,2.94075,3400.5,3399.9,2.94124]
["bitfinex","ETHUSD",1718740031965,3.55225841,3400.6,3400.2,2.94095]
["bitfinex","ETHUSD",1718740032168,0.91794855,3400.6,3400.4,2.94083]
["bitfinex","ETHUSD",1718740032456,0.61170064,3400.5,3400.1,2.94108]
["bitfinex","ETHUSD",1718740032744,3.55254064,3400.4,3400.0,2.9411]
["bitfinex","ETHUSD",1718740032944,0.61170064,3400.3,3400.0,2.9411]
["bitfinex","ETHUSD",1718740033149,0.61170064,3400.2,3400.0,2.9411]
["bitfinex","ETHUSD",1718740033713,0.61170064,3400.2,3399.6,7.33918]
["bitfinex","ETHUSD",1718740033714,3.55277064,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1718740033953,2.94132,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1718740034255,0.61170064,3399.8,3399.6,2.94144]
["bitfinex","ETHUSD",1718740035010,0.61170064,3399.7,3399.6,2.94144]
["bitfinex","ETHUSD",1718740035894,0.61170064,3399.7,3399.5,2.94158]
["bitfinex","ETHUSD",1718740036119,0.61170064,3399.6,3399.5,2.94158]
["bitfinex","ETHUSD",1718740036627,0.61170064,3399.6,3398.8,2.94213]
["bitfinex","ETHUSD",1718740036628,1.04507768,3399.6,3398.7,2.50452789]
["bitfinex","ETHUSD",1718740036907,0.61226037,3399.1,3398.8,2.94221]
["bitfinex","ETHUSD",1718740037048,0.61226037,3399.1,3398.9,2.94212]
["bitfinex","ETHUSD",1718740037549,0.61226037,3399.1,3398.8,2.94218]
["bitfinex","ETHUSD",1718740037756,0.61226037,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1718740038159,0.61226037,3399.1,3398.9,2.94212]
["bitfinex","ETHUSD",1718740039245,0.61226037,3399.1,3398.8,2.9422]
["bitfinex","ETHUSD",1718740039445,0.61226037,3399.1,3398.9,2.94209]
["bitfinex","ETHUSD",1718740039891,0.61226037,3399.2,3399.0,2.94204]
["bitfinex","ETHUSD",1718740040049,0.61226037,3399.3,3399.2,8.82558]
["bitfinex","ETHUSD",1718740040250,0.61226037,3399.6,3399.2,2.94186]
["bitfinex","ETHUSD",1718740040565,0.61226037,3399.6,3399.1,2.286]
["bitfinex","ETHUSD",1718740040566,0.61226037,3399.5,3399.3,2.94178]
["bitfinex","ETHUSD",1718740040892,0.61226037,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1718740041107,0.61226037,3399.5,3399.2,2.94186]
["bitfinex","ETHUSD",1718740041393,0.61226037,3399.4,3399.2,2.94186]
["bitfinex","ETHUSD",1718740042384,0.61226037,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1718740043657,0.61226037,3399.3,3399.0,5.05897]
["bitfinex","ETHUSD",1718740043855,0.61226037,3399.3,3399.1,2.94193]
["bitfinex","ETHUSD",1718740044163,2.94206,3399.0,3398.1,2.3237]
["bitfinex","ETHUSD",1718740044365,4.1238672,3399.3,3398.2,2.94269]
["bitfinex","ETHUSD",1718740044366,0.61235538,3398.6,3398.2,2.94269]
["bitfinex","ETHUSD",1718740044575,0.91853307,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1718740044750,0.91853307,3398.6,3398.5,5.88494]
["bitfinex","ETHUSD",1718740045094,2.33355444,3399.0,3398.5,5.88494]
["bitfinex","ETHUSD",1718740045095,0.61240354,3398.9,3398.7,2.9423]
["bitfinex","ETHUSD",1718740045319,0.91853307,3399.3,3398.8,2.3896]
["bitfinex","ETHUSD",1718740045594,0.61253451,3399.4,3399.3,5.88356]
["bitfinex","ETHUSD",1718740045752,0.61253451,3399.5,3399.4,5.88338]
["bitfinex","ETHUSD",1718740045955,2.94147,3399.7,3398.9,2.94205]
["bitfinex","ETHUSD",1718740046265,2.94147,3399.7,3397.5,0.75]
["bitfinex","ETHUSD",1718740046266,2.94171,3399.4,3398.6,2.94234]
["bitfinex","ETHUSD",1718740046480,3.55449451,3399.1,3398.8,2.117]
["bitfinex","ETHUSD",1718740046664,0.61253451,3399.0,3398.8,2.117]
["bitfinex","ETHUSD",1718740047205,0.61253451,3399.3,3399.0,2.94199]
["bitfinex","ETHUSD",1718740047354,0.61253451,3399.3,3399.1,2.117]
["bitfinex","ETHUSD",1718740047551,0.61253451,3399.2,3399.1,2.117]
["bitfinex","ETHUSD",1718740047795,0.91853307,3399.3,3399.1,2.117]
["bitfinex","ETHUSD",1718740048451,0.91853307,3399.3,3398.9,2.94211]
["bitfinex","ETHUSD",1718740048657,0.91853307,3399.3,3399.2,2.117]
["bitfinex","ETHUSD",1718740048987,3.86031307,3399.3,3399.2,2.117]
["bitfinex","ETHUSD",1718740049190,2.94178,3399.3,3399.2,2.117]
["bitfinex","ETHUSD",1718740050114,4.16769736,3399.3,3399.2,2.117]
["bitfinex","ETHUSD",1718740050261,2.94204,3399.0,3398.6,2.94238]
["bitfinex","ETHUSD",1718740050461,0.61329335,3399.0,3398.8,2.117]
["bitfinex","ETHUSD",1718740050661,0.61329335,3398.9,3398.8,2.117]
["bitfinex","ETHUSD",1718740050898,0.91994002,3398.9,3398.8,2.117]
["bitfinex","ETHUSD",1718740051067,0.91994002,3398.9,3398.2,2.94268]
["bitfinex","ETHUSD",1718740051068,3.27444228,3398.9,3398.2,2.94268]
["bitfinex","ETHUSD",1718740051303,0.61337849,3399.0,3398.9,2.3031]
["bitfinex","ETHUSD",1718740051604,0.62331535,3399.7,3398.9,2.3031]
["bitfinex","ETHUSD",1718740051605,0.61337849,3399.5,3399.4,2.94169]
["bitfinex","ETHUSD",1718740051762,4.77878189,3400.3,3399.4,2.94169]
["bitfinex","ETHUSD",1718740051763,0.61337849,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1718740051961,3.55452849,3400.1,3399.8,2.117]
["bitfinex","ETHUSD",1718740052205,0.61337849,3399.9,3399.8,5.05834]
["bitfinex","ETHUSD",1718740052721,1.22671168,3400.0,3399.8,2.117]
["bitfinex","ETHUSD",1718740053005,1.22671168,3400.0,3399.3,2.94175]
["bitfinex","ETHUSD",1718740053006,2.10420426,3400.0,3399.3,2.94175]
["bitfinex","ETHUSD",1718740053208,2.94126,3399.9,3399.8,2.117]
["bitfinex","ETHUSD",1718740053560,3.26823031,3399.9,3399.8,2.117]
["bitfinex","ETHUSD",1718740053792,1.22817463,3399.9,3399.8,2.117]
["bitfinex","ETHUSD",1718740054204,1.2283436,3399.9,3399.8,2.117]
["bitfinex","ETHUSD",1718740054731,1.2283436,3400.0,3399.8,2.117]
["bitfinex","ETHUSD",1718740055231,1.2283436,3399.9,3399.8,7.99968]
["bitfinex","ETHUSD",1718740055441,0.61436077,3399.9,3399.8,9.0938]
["bitfinex","ETHUSD",1718740055595,0.92150694,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1718740055801,1.2283436,3400.3,3400.1,2.94108]
["bitfinex","ETHUSD",1718740055802,0.92150694,3400.3,3400.1,2.94108]
["bitfinex","ETHUSD",1718740055990,1.2283436,3400.4,3400.0,1.176055]
["bitfinex","ETHUSD",1718740055991,1.2283436,3400.4,3400.2,2.117]
["bitfinex","ETHUSD",1718740056191,1.2283436,3400.3,3400.2,2.117]
["bitfinex","ETHUSD",1718740056413,1.2283436,3400.3,3400.2,5.058]
["bitfinex","ETHUSD",1718740056622,1.2283436,3400.4,3400.2,5.058]
["bitfinex","ETHUSD",1718740056992,1.2283436,3400.4,3400.2,2.941]
["bitfinex","ETHUSD",1718740057332,1.2283436,3400.4,3400.3,2.117]
["bitfinex","ETHUSD",1718740057814,1.2283436,3400.4,3399.1,1.766]
["bitfinex","ETHUSD",1718740057815,2.94124,3400.0,3399.4,2.94167]
["bitfinex","ETHUSD",1718740058028,0.61478485,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1718740058325,0.92217727,3399.7,3399.5,5.35276]
["bitfinex","ETHUSD",1718740058628,0.92217727,3399.7,3399.5,2.117]
["bitfinex","ETHUSD",1718740058848,0.92217727,3399.6,3399.2,2.94179]
["bitfinex","ETHUSD",1718740058984,2.94135,3399.8,3399.6,2.117]
["bitfinex","ETHUSD",1718740058985,4.80535243,3399.8,3399.6,2.117]
["bitfinex","ETHUSD",1718740059324,2.94143,3399.7,3399.6,2.117]
["bitfinex","ETHUSD",1718740059483,1.53696212,3399.8,3398.7,0.29455644]
["bitfinex","ETHUSD",1718740059675,1.53696212,3399.8,3398.3,2.94263]
["bitfinex","ETHUSD",1718740059676,0.92203698,3398.9,3398.3,2.94263]
["bitfinex","ETHUSD",1718740059914,0.92203698,3398.9,3398.7,2.94229]
["bitfinex","ETHUSD",1718740059915,1.22938264,3398.9,3398.7,2.94229]
["bitfinex","ETHUSD",1718740060150,1.22938264,3398.9,3398.3,2.640823]
["bitfinex","ETHUSD",1718740060151,1.22934087,3398.9,3398.8,10.297]
["bitfinex","ETHUSD",1718740060471,1.53667609,3399.1,3398.8,4.4126]
["bitfinex","ETHUSD",1718740060472,0.61467086,3399.0,3398.8,4.4126]
["bitfinex","ETHUSD",1718740060579,0.92197667,3399.1,3398.9,2.94212]
["bitfinex","ETHUSD",1718740060918,8.15570859,3399.4,3399.2,2.94186]
["bitfinex","ETHUSD",1718740061144,14.22287087,3399.9,3399.0,2.117]
["bitfinex","ETHUSD",1718740061145,1.22930223,3399.5,3399.0,2.117]
["bitfinex","ETHUSD",1718740061369,2.94198,3399.1,3397.2,2.94356]
["bitfinex","ETHUSD",1718740061479,0.9168,3399.2,3397.2,2.94356]
["bitfinex","ETHUSD",1718740061808,3.1993152,3399.4,3397.8,11.22404]
["bitfinex","ETHUSD",1718740061809,1.22972269,3398.0,3397.8,11.22404]
["bitfinex","ETHUSD",1718740062041,2.7667129,3398.0,3397.8,11.22404]
["bitfinex","ETHUSD",1718740062320,5.9716085,3399.4,3397.2,2.94359]
["bitfinex","ETHUSD",1718740062321,0.61513656,3398.4,3397.2,2.94357]
["bitfinex","ETHUSD",1718740062519,0.61513656,3398.4,3397.1,2.3948]
["bitfinex","ETHUSD",1718740062520,0.61513656,3398.1,3397.9,2.117]
["bitfinex","ETHUSD",1718740062763,0.61513656,3398.0,3397.1,2.3948]
["bitfinex","ETHUSD",1718740062880,2.94372,3397.1,3395.9,2.94468]
["bitfinex","ETHUSD",1718740063080,3.0,3397.0,3395.4,2.94515]
["bitfinex","ETHUSD",1718740063331,0.9168,3397.9,3395.4,2.94515]
["bitfinex","ETHUSD",1718740063332,0.61399036,3396.8,3395.4,2.3136]
["bitfinex","ETHUSD",1718740063540,1.5364968,3397.3,3395.5,2.94504]
["bitfinex","ETHUSD",1718740063541,0.61399036,3397.0,3395.5,2.94504]
["bitfinex","ETHUSD",1718740063838,0.61379613,3396.7,3395.9,2.94464]
["bitfinex","ETHUSD",1718740063979,0.61379613,3396.7,3395.4,2.3136]
["bitfinex","ETHUSD",1718740063980,1.53469561,3396.7,3396.6,4.234]
["bitfinex","ETHUSD",1718740064186,0.61397953,3396.8,3396.2,2.94442]
["bitfinex","ETHUSD",1718740064384,0.61397953,3396.8,3395.2,0.46159458]
["bitfinex","ETHUSD",1718740064385,3.55824953,3396.5,3395.2,0.46159458]
["bitfinex","ETHUSD",1718740064659,0.61397953,3396.6,3396.4,2.117]
["bitfinex","ETHUSD",1718740064780,3.0,3397.6,3396.3,2.94435]
["bitfinex","ETHUSD",1718740064781,0.61397953,3397.1,3396.3,2.94435]
["bitfinex","ETHUSD",1718740064980,0.61397953,3397.1,3396.4,2.94427]
["bitfinex","ETHUSD",1718740065236,0.61397953,3397.1,3396.1,2.94449]
["bitfinex","ETHUSD",1718740065380,0.61397953,3397.3,3396.1,2.94449]
["bitfinex","ETHUSD",1718740065583,0.61397953,3397.4,3396.8,2.94392]
["bitfinex","ETHUSD",1718740065815,0.50955582,3398.6,3396.2,2.94445]
["bitfinex","ETHUSD",1718740065816,0.61397953,3397.6,3397.4,2.94334]
["bitfinex","ETHUSD",1718740066018,1.84174424,3398.4,3397.5,2.86832338]
["bitfinex","ETHUSD",1718740066183,0.50955582,3399.2,3397.5,2.86832338]
["bitfinex","ETHUSD",1718740066184,1.84174424,3398.5,3398.3,2.832]
["bitfinex","ETHUSD",1718740066531,1.84174424,3398.6,3398.4,2.832]
["bitfinex","ETHUSD",1718740066724,1.83945842,3399.0,3398.5,2.832]
["bitfinex","ETHUSD",1718740067224,1.83945842,3399.1,3398.5,2.832]
["bitfinex","ETHUSD",1718740067530,0.61343806,3398.6,3398.0,2.9429]
["bitfinex","ETHUSD",1718740067710,0.61340091,3399.1,3398.5,2.832]
["bitfinex","ETHUSD",1718740067894,0.61340091,3399.2,3399.0,2.832]
["bitfinex","ETHUSD",1718740068098,0.61340091,3399.3,3398.1,0.84429]
["bitfinex","ETHUSD",1718740068295,0.61340091,3399.3,3398.9,2.832]
["bitfinex","ETHUSD",1718740068615,0.61340091,3399.3,3398.4,2.832]
["bitfinex","ETHUSD",1718740068815,0.61340091,3399.3,3398.5,0.55]
["bitfinex","ETHUSD",1718740069235,0.61340091,3399.3,3397.9,2.94291]
["bitfinex","ETHUSD",1718740069236,0.61340091,3399.3,3397.1,2.9436]
["bitfinex","ETHUSD",1718740069526,0.9168,3399.8,3397.7,2.94316]
["bitfinex","ETHUSD",1718740069527,0.61340091,3398.8,3397.7,2.94316]
["bitfinex","ETHUSD",1718740069822,0.61340091,3398.7,3398.1,2.832]
["bitfinex","ETHUSD",1718740070519,0.61340091,3398.8,3398.1,2.832]
["bitfinex","ETHUSD",1718740070733,0.61340091,3398.8,3397.3,2.94344]
["bitfinex","ETHUSD",1718740070734,0.61340091,3398.8,3398.0,2.832]
["bitfinex","ETHUSD",1718740070887,0.61340091,3398.6,3397.6,2.94323]
["bitfinex","ETHUSD",1718740071090,0.61340091,3398.6,3395.9,0.75]
["bitfinex","ETHUSD",1718740071091,0.61340091,3398.4,3395.9,0.75]
["bitfinex","ETHUSD",1718740071338,0.61340091,3398.4,3395.8,2.94477]
["bitfinex","ETHUSD",1718740071339,0.61340091,3398.2,3397.3,2.832]
["bitfinex","ETHUSD",1718740071510,0.15335147,3398.2,3397.6,2.94319]
["bitfinex","ETHUSD",1718740071690,0.15335147,3398.2,3397.3,2.832]
["bitfinex","ETHUSD",1718740071892,0.92011378,3398.5,3397.8,2.832]
["bitfinex","ETHUSD",1718740071893,0.61340091,3398.5,3397.8,2.832]
["bitfinex","ETHUSD",1718740072147,0.61340091,3398.5,3397.9,2.94294]
["bitfinex","ETHUSD",1718740072429,3.0,3398.6,3397.8,2.832]
["bitfinex","ETHUSD",1718740072612,1.45082814,3398.5,3397.8,2.832]
["bitfinex","ETHUSD",1718740072789,3.61340091,3398.6,3397.8,2.832]
["bitfinex","ETHUSD",1718740073000,6.92640636,3398.7,3398.3,5.77456]
["bitfinex","ETHUSD",1718740073199,0.61340091,3399.0,3398.3,5.77456]
["bitfinex","ETHUSD",1718740073418,3.61340091,3399.1,3398.3,5.77456]
["bitfinex","ETHUSD",1718740073630,1.9764,3399.0,3397.9,0.55]
["bitfinex","ETHUSD",1718740073843,1.9764,3397.9,3395.8,0.0511416]
["bitfinex","ETHUSD",1718740073996,1.9764,3397.9,3395.8,2.832]
["bitfinex","ETHUSD",1718740073997,0.61270531,3396.8,3395.8,2.832]
["bitfinex","ETHUSD",1718740074395,0.91905797,3396.9,3395.8,2.832]
["bitfinex","ETHUSD",1718740074396,0.61270531,3396.4,3395.8,2.832]
["bitfinex","ETHUSD",1718740074606,0.61270531,3396.3,3395.8,2.832]
["bitfinex","ETHUSD",1718740074799,0.61270531,3396.3,3395.3,5.7772]
["bitfinex","ETHUSD",1718740075004,0.61270531,3396.4,3395.4,0.872259]
["bitfinex","ETHUSD",1718740075243,0.61270531,3396.6,3395.4,0.872259]
["bitfinex","ETHUSD",1718740075934,0.61270531,3396.6,3395.8,2.94477]
["bitfinex","ETHUSD",1718740076132,3.91905797,3396.8,3395.8,5.77677]
["bitfinex","ETHUSD",1718740076133,0.61270531,3396.7,3395.8,5.77677]
["bitfinex","ETHUSD",1718740076333,0.61270531,3396.8,3395.8,5.77677]
["bitfinex","ETHUSD",1718740076520,0.61270531,3396.7,3395.4,3.817379]
["bitfinex","ETHUSD",1718740076700,0.61270531,3396.6,3395.5,2.94505]
["bitfinex","ETHUSD",1718740076903,0.61270531,3396.7,3395.5,2.89505]
["bitfinex","ETHUSD",1718740077097,0.61270531,3396.7,3395.2,2.94526]
["bitfinex","ETHUSD",1718740077098,0.61270531,3396.6,3395.4,2.94514]
["bitfinex","ETHUSD",1718740077353,0.61270531,3396.6,3394.6,0.46167691]
["bitfinex","ETHUSD",1718740077354,1.9764,3396.6,3394.6,0.46167691]
["bitfinex","ETHUSD",1718740077506,0.61270531,3396.1,3394.6,0.46167691]
["bitfinex","ETHUSD",1718740077703,0.61270531,3396.1,3394.4,5.77796]
["bitfinex","ETHUSD",1718740077704,0.61270531,3396.1,3394.7,3.56969369]
["bitfinex","ETHUSD",1718740078107,0.61270531,3396.0,3394.7,3.56969369]
["bitfinex","ETHUSD",1718740078305,0.61270531,3396.1,3394.4,2.832]
["bitfinex","ETHUSD",1718740078606,0.61270531,3396.0,3394.7,2.94575]
["bitfinex","ETHUSD",1718740078804,0.61270531,3396.0,3394.4,5.77802]
["bitfinex","ETHUSD",1718740079003,4.22541063,3396.3,3394.5,0.93132943]
["bitfinex","ETHUSD",1718740079004,0.61270531,3396.1,3394.5,0.93132943]
["bitfinex","ETHUSD",1718740079205,3.0,3396.3,3394.6,2.94584]
["bitfinex","ETHUSD",1718740079421,0.61270531,3396.4,3394.6,2.94584]
["bitfinex","ETHUSD",1718740079422,0.61270531,3396.4,3394.8,2.94561]
["bitfinex","ETHUSD",1718740079603,0.61270531,3396.3,3394.9,2.94556]
["bitfinex","ETHUSD",1718740079803,0.61270531,3396.3,3394.7,3.6107161]
["bitfinex","ETHUSD",1718740080002,0.61270531,3396.3,3394.8,4.23855171]
["bitfinex","ETHUSD",1718740080233,0.61270531,3396.3,3394.8,1.29289171]
["bitfinex","ETHUSD",1718740080439,3.91905797,3396.5,3395.0,2.94549]
["bitfinex","ETHUSD",1718740080440,3.61270531,3396.5,3395.0,2.94549]
["bitfinex","ETHUSD",1718740080648,3.61270531,3396.5,3395.1,3.49541]
["bitfinex","ETHUSD",1718740080868,0.61270531,3396.5,3395.4,2.832]
["bitfinex","ETHUSD",1718740081014,0.61270531,3396.5,3396.1,2.832]
["bitfinex","ETHUSD",1718740081214,0.61270531,3396.5,3396.3,5.88872]
["bitfinex","ETHUSD",1718740081511,0.61270531,3396.5,3396.4,6.43858]
["bitfinex","ETHUSD",1718740082136,0.61270531,3396.5,3396.4,9.38287]
["bitfinex","ETHUSD",1718740082646,0.61270531,3396.5,3396.4,18.00776]
["bitfinex","ETHUSD",1718740082850,1.22541063,3396.8,3396.7,11.77612]
["bitfinex","ETHUSD",1718740083058,6.92640636,3397.7,3396.0,2.84]
["bitfinex","ETHUSD",1718740083228,2.6506,3397.8,3395.5,5.77706]
["bitfinex","ETHUSD",1718740083418,2.6506,3397.8,3395.5,3.571]
["bitfinex","ETHUSD",1718740083617,2.6506,3397.8,3396.5,2.94415]
["bitfinex","ETHUSD",1718740084045,2.6506,3397.8,3396.8,2.94391]
["bitfinex","ETHUSD",1718740084346,2.6506,3397.8,3396.7,2.94402]
["bitfinex","ETHUSD",1718740084650,3.0,3397.7,3396.3,0.294437]
["bitfinex","ETHUSD",1718740084850,3.0,3397.7,3395.6,0.3571]
["bitfinex","ETHUSD",1718740085063,3.0,3397.7,3396.3,2.94436]
["bitfinex","ETHUSD",1718740085219,3.0,3397.7,3396.5,2.94418]
["bitfinex","ETHUSD",1718740085651,3.0,3397.7,3396.2,2.94443]
["bitfinex","ETHUSD",1718740085860,3.0,3397.7,3396.2,2.94445]
["bitfinex","ETHUSD",1718740086212,3.0,3397.7,3396.1,2.94447]
["bitfinex","ETHUSD",1718740086446,0.75,3397.6,3395.6,0.3571]
["bitfinex","ETHUSD",1718740086759,3.0,3397.7,3394.6,2.94581]
["bitfinex","ETHUSD",1718740086760,0.75,3397.3,3394.6,2.94581]
["bitfinex","ETHUSD",1718740086928,0.75,3397.3,3395.2,2.94532]
["bitfinex","ETHUSD",1718740087441,4.52493064,3397.4,3394.7,3.507961]
["bitfinex","ETHUSD",1718740087442,0.75,3396.9,3394.7,0.562241]
["bitfinex","ETHUSD",1718740087617,2.7804,3396.8,3394.3,3.571]
["bitfinex","ETHUSD",1718740087818,3.3304,3396.8,3394.9,2.94559]
["bitfinex","ETHUSD",1718740088040,3.0,3396.7,3394.9,2.94559]
["bitfinex","ETHUSD",1718740088231,3.0,3396.7,3395.6,2.94496]
["bitfinex","ETHUSD",1718740088559,3.0,3396.7,3395.9,2.94472]
["bitfinex","ETHUSD",1718740088755,6.92640636,3397.2,3396.0,2.94463]
["bitfinex","ETHUSD",1718740088930,6.92640636,3397.2,3395.9,2.94472]
["bitfinex","ETHUSD",1718740088931,3.0,3397.1,3395.9,2.94472]
["bitfinex","ETHUSD",1718740089253,3.0,3397.1,3395.6,2.94497]
["bitfinex","ETHUSD",1718740089552,3.0,3397.1,3395.6,2.94496]
["bitfinex","ETHUSD",1718740089756,3.0,3397.1,3395.7,2.94488]
["bitfinex","ETHUSD",1718740089920,3.0,3397.1,3395.6,2.94497]
["bitfinex","ETHUSD",1718740090117,3.0,3397.1,3395.4,2.94507]
["bitfinex","ETHUSD",1718740090323,3.0,3397.1,3395.0,2.94542]
["bitfinex","ETHUSD",1718740090529,3.0,3397.1,3394.8,2.84]
["bitfinex","ETHUSD",1718740090530,3.50970564,3397.1,3395.1,2.9454]
["bitfinex","ETHUSD",1718740090952,3.50970564,3397.1,3394.8,2.84]
["bitfinex","ETHUSD",1718740090953,3.50970564,3397.1,3395.2,2.94533]
["bitfinex","ETHUSD",1718740091157,3.50970564,3397.1,3395.4,2.94513]
["bitfinex","ETHUSD",1718740091362,3.50970564,3397.1,3394.9,2.94558]
["bitfinex","ETHUSD",1718740091565,0.55,3397.0,3394.9,2.94558]
["bitfinex","ETHUSD",1718740091829,2.741,3396.9,3394.8,2.94559]
["bitfinex","ETHUSD",1718740092032,3.0,3396.8,3394.9,2.94556]
["bitfinex","ETHUSD",1718740092278,3.0,3396.8,3395.2,2.9453]
["bitfinex","ETHUSD",1718740092441,3.0,3396.8,3395.5,2.94505]
["bitfinex","ETHUSD",1718740092783,3.0,3396.8,3394.6,2.94585]
["bitfinex","ETHUSD",1718740092948,3.30596212,3396.8,3394.6,2.94585]
["bitfinex","ETHUSD",1718740093160,3.0,3396.8,3395.0,2.94549]
["bitfinex","ETHUSD",1718740093351,3.0,3396.8,3395.2,2.94533]
["bitfinex","ETHUSD",1718740093683,3.0,3396.8,3395.0,2.9455]
["bitfinex","ETHUSD",1718740093868,3.0,3396.8,3394.9,2.94557]
["bitfinex","ETHUSD",1718740093869,3.75,3396.8,3394.9,2.94557]
["bitfinex","ETHUSD",1718740094182,3.75,3396.8,3394.3,0.594635]
["bitfinex","ETHUSD",1718740094490,0.55,3396.7,3394.9,2.94556]
["bitfinex","ETHUSD",1718740094987,0.55,3396.7,3394.4,0.55]
["bitfinex","ETHUSD",1718740094988,3.75,3396.8,3394.8,2.94565]
["bitfinex","ETHUSD",1718740095166,4.5,3396.8,3394.3,2.94609]
["bitfinex","ETHUSD",1718740095344,0.75,3396.3,3394.3,5.89222]
["bitfinex","ETHUSD",1718740095553,0.75,3396.5,3394.5,2.94592]
["bitfinex","ETHUSD",1718740095757,0.75,3396.5,3394.3,2.94611]
["bitfinex","ETHUSD",1718740095758,0.75,3396.3,3394.4,2.94602]
["bitfinex","ETHUSD",1718740096065,0.75,3396.1,3394.0,0.05124355]
["bitfinex","ETHUSD",1718740096259,0.75,3396.1,3394.0,2.94637]
["bitfinex","ETHUSD",1718740096260,1.5,3396.1,3394.0,2.94637]
["bitfinex","ETHUSD",1718740096588,0.55,3396.0,3394.1,2.94627]
["bitfinex","ETHUSD",1718740097093,0.55,3396.0,3393.9,3.241114]
["bitfinex","ETHUSD",1718740097276,3.5364,3395.5,3393.3,2.94698]
["bitfinex","ETHUSD",1718740097476,0.55,3395.4,3393.4,2.94684]
["bitfinex","ETHUSD",1718740097665,3.55,3395.4,3393.4,2.94684]
["bitfinex","ETHUSD",1718740098276,0.75,3395.3,3393.2,2.94706]
["bitfinex","ETHUSD",1718740098480,2.6121,3394.8,3392.3,0.46199042]
["bitfinex","ETHUSD",1718740098680,3.0,3394.7,3393.4,2.94681]
["bitfinex","ETHUSD",1718740099003,3.0,3394.7,3393.4,2.94687]
["bitfinex","ETHUSD",1718740099169,3.0,3394.7,3393.0,2.94724]
["bitfinex","ETHUSD",1718740099493,0.75,3393.6,3392.1,0.46202946]
["bitfinex","ETHUSD",1718740099654,3.571,3393.7,3390.5,2.94938]
["bitfinex","ETHUSD",1718740099655,0.75,3393.5,3390.5,2.94938]
["bitfinex","ETHUSD",1718740099859,3.0,3393.6,3391.1,2.94889]
["bitfinex","ETHUSD",1718740100058,3.0,3393.6,3391.8,2.94828]
["bitfinex","ETHUSD",1718740100303,0.75,3393.8,3391.6,2.94837]
["bitfinex","ETHUSD",1718740100468,2.8433,3393.5,3391.6,2.94844]
["bitfinex","ETHUSD",1718740100672,3.55,3393.4,3391.6,3.243284]
["bitfinex","ETHUSD",1718740100866,3.55,3393.4,3391.6,3.143284]
["bitfinex","ETHUSD",1718740101072,3.55,3393.4,3392.1,2.94801]
["bitfinex","ETHUSD",1718740101073,3.0,3393.4,3392.1,2.94801]
["bitfinex","ETHUSD",1718740101271,3.0,3393.4,3391.2,3.2438815]
["bitfinex","ETHUSD",1718740101594,1.24231638,3393.3,3391.2,0.2951215]
["bitfinex","ETHUSD",1718740101757,0.55,3393.2,3391.0,0.002325]
["bitfinex","ETHUSD",1718740101957,0.49231638,3393.1,3391.0,0.002325]
["bitfinex","ETHUSD",1718740102181,4.25995229,3393.4,3391.1,2.94889]
["bitfinex","ETHUSD",1718740102387,4.25995229,3393.4,3391.2,3.5388245]
["bitfinex","ETHUSD",1718740102388,0.55,3393.3,3391.2,3.5388245]
["bitfinex","ETHUSD",1718740102558,0.55,3393.3,3391.2,2.9488]
["bitfinex","ETHUSD",1718740102758,3.5971,3393.2,3391.1,2.94889]
["bitfinex","ETHUSD",1718740102980,3.55,3393.1,3391.2,0.2951215]
["bitfinex","ETHUSD",1718740104313,0.51037132,3393.3,3392.8,2.9474]
["bitfinex","ETHUSD",1718740104460,3.1267,3394.1,3391.8,4.71428]
["bitfinex","ETHUSD",1718740104799,3.1267,3394.1,3392.7,2.9475]
["bitfinex","ETHUSD",1718740104997,3.1267,3394.1,3392.1,2.948]
["bitfinex","ETHUSD",1718740104998,3.1267,3394.9,3393.2,2.94706]
["bitfinex","ETHUSD",1718740105360,3.1267,3394.9,3393.4,2.94688]
["bitfinex","ETHUSD",1718740105703,3.1267,3394.9,3392.9,2.94733]
["bitfinex","ETHUSD",1718740105887,3.1267,3394.9,3393.9,2.9464]
["bitfinex","ETHUSD",1718740106201,3.1267,3394.9,3393.7,2.94658]
["bitfinex","ETHUSD",1718740106202,3.1267,3394.9,3394.0,2.94637]
["bitfinex","ETHUSD",1718740106497,3.1267,3394.9,3394.3,2.94607]
["bitfinex","ETHUSD",1718740106801,3.1267,3394.9,3394.2,2.94619]
["bitfinex","ETHUSD",1718740106972,3.1267,3394.9,3394.0,2.94629]
["bitfinex","ETHUSD",1718740107173,3.1267,3394.9,3394.1,2.94626]
["bitfinex","ETHUSD",1718740107483,0.75,3396.2,3394.2,2.94618]
["bitfinex","ETHUSD",1718740107484,3.1007,3396.2,3394.2,2.94618]
["bitfinex","ETHUSD",1718740107709,3.1007,3396.2,3394.5,2.94589]
["bitfinex","ETHUSD",1718740107879,3.1007,3396.2,3393.8,4.7125]
["bitfinex","ETHUSD",1718740108075,3.0,3396.1,3393.9,0.55]
["bitfinex","ETHUSD",1718740108420,3.0,3396.1,3394.7,2.94568]
["bitfinex","ETHUSD",1718740108568,3.1007,3396.2,3394.7,2.94568]
["bitfinex","ETHUSD",1718740108764,3.1007,3396.2,3393.9,0.55]
["bitfinex","ETHUSD",1718740108970,1.766,3396.0,3393.4,5.78686]
["bitfinex","ETHUSD",1718740109175,3.7795,3395.9,3393.4,0.878686]
["bitfinex","ETHUSD",1718740109376,3.7795,3395.9,3393.5,2.94677]
["bitfinex","ETHUSD",1718740109669,3.0295,3395.9,3394.2,2.94615]
["bitfinex","ETHUSD",1718740109870,3.0295,3395.9,3394.6,2.94583]
["bitfinex","ETHUSD",1718740110070,3.0295,3395.9,3393.5,2.94678]
["bitfinex","ETHUSD",1718740110071,3.0,3395.8,3394.5,2.94591]
["bitfinex","ETHUSD",1718740110389,3.0,3395.8,3393.2,3.0]
["bitfinex","ETHUSD",1718740110624,3.0,3395.8,3394.0,2.94633]
["bitfinex","ETHUSD",1718740110773,3.0,3395.8,3394.6,2.94582]
["bitfinex","ETHUSD",1718740110974,3.0,3395.8,3394.4,2.94596]
["bitfinex","ETHUSD",1718740111174,3.0,3395.8,3393.7,2.94662]
["bitfinex","ETHUSD",1718740111384,3.0,3395.8,3394.2,2.94619]
["bitfinex","ETHUSD",1718740111578,3.0,3395.8,3393.7,3.535959]
["bitfinex","ETHUSD",1718740111788,3.0,3395.8,3393.4,2.94687]
["bitfinex","ETHUSD",1718740111789,3.0,3395.8,3393.8,2.94654]
["bitfinex","ETHUSD",1718740111991,3.0,3395.8,3393.9,2.94645]
["bitfinex","ETHUSD",1718740112194,3.0,3395.8,3393.4,2.94683]
["bitfinex","ETHUSD",1718740112479,0.55,3395.7,3393.8,2.94652]
["bitfinex","ETHUSD",1718740112699,3.61208881,3395.8,3393.8,0.294652]
["bitfinex","ETHUSD",1718740112903,3.61208881,3395.8,3393.8,2.94647]
["bitfinex","ETHUSD",1718740113064,0.55,3395.7,3393.6,2.94668]
["bitfinex","ETHUSD",1718740113269,0.55,3395.7,3393.4,2.94687]
["bitfinex","ETHUSD",1718740113500,0.55,3395.7,3393.2,2.947]
["bitfinex","ETHUSD",1718740113501,0.55,3395.7,3393.5,2.9468]
["bitfinex","ETHUSD",1718740113705,0.55,3395.7,3393.7,2.94662]
["bitfinex","ETHUSD",1718740113888,1.3,3395.7,3393.7,2.94662]
["bitfinex","ETHUSD",1718740114067,2.8999,3395.4,3393.1,2.94715]
["bitfinex","ETHUSD",1718740114402,3.0,3395.3,3393.4,2.94682]
["bitfinex","ETHUSD",1718740114607,3.0,3395.3,3393.1,0.294715]
["bitfinex","ETHUSD",1718740114903,3.0,3395.3,3393.4,2.94688]
["bitfinex","ETHUSD",1718740115073,3.0,3395.3,3393.2,2.94699]
["bitfinex","ETHUSD",1718740115274,3.0,3395.3,3393.2,2.94698]
["bitfinex","ETHUSD",1718740115497,3.0,3395.3,3394.1,2.94626]
["bitfinex","ETHUSD",1718740115805,3.0,3395.3,3394.1,2.94628]
["bitfinex","ETHUSD",1718740116003,3.0,3395.3,3393.7,2.94659]
["bitfinex","ETHUSD",1718740116175,2.8999,3395.4,3393.8,0.6088264]
["bitfinex","ETHUSD",1718740116377,3.4718453,3396.4,3394.8,2.94568]
["bitfinex","ETHUSD",1718740116599,3.4718453,3396.4,3393.8,0.6088264]
["bitfinex","ETHUSD",1718740116600,2.8632,3396.4,3395.2,2.94531]
["bitfinex","ETHUSD",1718740116808,2.8632,3396.4,3395.7,2.94481]
["bitfinex","ETHUSD",1718740116995,2.8632,3396.4,3395.7,2.94482]
["bitfinex","ETHUSD",1718740117194,2.8632,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1718740117618,2.8632,3396.4,3395.0,2.94544]
["bitfinex","ETHUSD",1718740117935,2.8632,3396.4,3395.6,2.94492]
["bitfinex","ETHUSD",1718740118274,2.8632,3396.4,3395.8,2.9448]
["bitfinex","ETHUSD",1718740118476,2.8632,3396.4,3395.1,0.844543]
["bitfinex","ETHUSD",1718740118677,2.8632,3396.4,3395.5,2.94507]
["bitfinex","ETHUSD",1718740118975,2.8632,3396.4,3395.4,2.94515]
["bitfinex","ETHUSD",1718740119727,2.8632,3396.4,3395.5,2.94507]
["bitfinex","ETHUSD",1718740120225,2.8632,3396.4,3394.8,2.94567]
["bitfinex","ETHUSD",1718740120430,3.0,3396.3,3394.9,0.55]
["bitfinex","ETHUSD",1718740120773,3.0,3396.3,3395.0,2.9455]
["bitfinex","ETHUSD",1718740121406,0.6086453,3396.1,3394.0,2.94628]
["bitfinex","ETHUSD",1718740121703,0.6086453,3395.8,3394.9,2.94551]
["bitfinex","ETHUSD",1718740121907,10.53505166,3396.1,3394.9,2.94551]
["bitfinex","ETHUSD",1718740122093,0.50983701,3396.0,3394.9,2.94551]
["bitfinex","ETHUSD",1718740122497,0.50983701,3396.0,3394.8,2.94559]
["bitfinex","ETHUSD",1718740122707,0.50983701,3396.0,3394.7,2.94568]
["bitfinex","ETHUSD",1718740123119,1.11848231,3396.0,3394.4,2.94602]
["bitfinex","ETHUSD",1718740123277,1.11848231,3396.0,3394.0,0.33018336]
["bitfinex","ETHUSD",1718740123278,0.6086453,3395.8,3394.0,0.33018336]
["bitfinex","ETHUSD",1718740123478,0.6086453,3395.7,3394.0,3.27655336]
["bitfinex","ETHUSD",1718740123672,0.6086453,3395.8,3394.0,3.27655336]
["bitfinex","ETHUSD",1718740123877,0.6086453,3395.8,3394.3,2.9461]
["bitfinex","ETHUSD",1718740124122,0.6086453,3395.8,3394.4,2.94602]
["bitfinex","ETHUSD",1718740124123,3.6086453,3395.8,3394.4,2.94602]
["bitfinex","ETHUSD",1718740124282,0.6086453,3395.8,3394.4,2.94602]
["bitfinex","ETHUSD",1718740124995,0.6086453,3395.8,3394.2,2.94618]
["bitfinex","ETHUSD",1718740125324,0.91306791,3395.9,3394.0,3.27647336]
["bitfinex","ETHUSD",1718740125325,0.6086453,3395.5,3394.0,3.27647336]
["bitfinex","ETHUSD",1718740125483,0.6086453,3395.6,3393.8,2.94647]
["bitfinex","ETHUSD",1718740125699,3.0997,3395.4,3393.7,2.94655]
["bitfinex","ETHUSD",1718740125899,3.7083453,3395.4,3393.9,2.94646]
["bitfinex","ETHUSD",1718740126099,3.0,3395.3,3394.0,2.94635]
["bitfinex","ETHUSD",1718740126438,3.0,3395.3,3393.6,2.9467]
["bitfinex","ETHUSD",1718740126439,3.0,3395.3,3394.1,2.94628]
["bitfinex","ETHUSD",1718740126796,3.0,3395.3,3394.0,2.94636]
["bitfinex","ETHUSD",1718740126997,3.0,3395.3,3394.0,5.89272]
["bitfinex","ETHUSD",1718740127200,3.0,3395.3,3394.0,2.94636]
["bitfinex","ETHUSD",1718740127201,3.6086453,3395.3,3394.0,2.94636]
["bitfinex","ETHUSD",1718740127555,3.0,3395.3,3394.5,2.94589]
["bitfinex","ETHUSD",1718740127847,3.0,3395.3,3394.1,3.49623]
["bitfinex","ETHUSD",1718740127998,3.0,3395.3,3393.8,0.324124]
["bitfinex","ETHUSD",1718740128196,3.0,3395.3,3393.8,3.270584]
["bitfinex","ETHUSD",1718740128400,3.0,3395.3,3393.9,2.94643]
["bitfinex","ETHUSD",1718740128401,3.6086453,3395.3,3393.9,2.94643]
["bitfinex","ETHUSD",1718740128818,3.6086453,3395.3,3393.8,2.94654]
["bitfinex","ETHUSD",1718740129000,0.6086453,3395.2,3393.6,2.94671]
["bitfinex","ETHUSD",1718740129206,0.6086453,3395.2,3393.5,2.9468]
["bitfinex","ETHUSD",1718740129207,0.6086453,3395.0,3393.5,2.9468]
["bitfinex","ETHUSD",1718740129427,0.6086453,3394.8,3393.6,2.94672]
["bitfinex","ETHUSD",1718740129745,2.9766,3394.7,3392.7,2.94745]
["bitfinex","ETHUSD",1718740130038,2.9766,3394.7,3392.7,2.9475]
["bitfinex","ETHUSD",1718740130039,0.6086453,3394.0,3392.7,2.9475]
["bitfinex","ETHUSD",1718740130219,0.6086453,3394.0,3392.7,0.589512]
["bitfinex","ETHUSD",1718740130409,1.52171321,3394.0,3392.8,2.94733]
["bitfinex","ETHUSD",1718740130725,0.6086453,3394.2,3393.7,2.94662]
["bitfinex","ETHUSD",1718740130925,1.83573227,3395.0,3393.4,4.71784]
["bitfinex","ETHUSD",1718740130926,0.50997671,3395.2,3394.1,2.94622]
["bitfinex","ETHUSD",1718740131248,0.6086453,3395.7,3394.4,2.94599]
["bitfinex","ETHUSD",1718740131411,0.6086453,3395.6,3394.1,2.94626]
["bitfinex","ETHUSD",1718740131610,0.91306791,3395.8,3394.2,0.55]
["bitfinex","ETHUSD",1718740131611,0.6086453,3395.7,3394.2,0.55]
["bitfinex","ETHUSD",1718740131847,0.6086453,3395.7,3393.9,2.94639]
["bitfinex","ETHUSD",1718740131848,0.6086453,3395.7,3394.9,2.94558]
["bitfinex","ETHUSD",1718740132051,4.22289944,3396.0,3395.0,0.60881384]
["bitfinex","ETHUSD",1718740132052,0.6086453,3396.0,3395.0,0.60881384]
["bitfinex","ETHUSD",1718740132250,1.83573227,3396.8,3395.9,2.94472]
["bitfinex","ETHUSD",1718740132251,0.6086453,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1718740132437,0.6086453,3396.6,3395.9,2.94472]
["bitfinex","ETHUSD",1718740132749,3.6135453,3396.8,3395.8,2.94473]
["bitfinex","ETHUSD",1718740132912,3.6135453,3396.8,3395.9,3.49471]
["bitfinex","ETHUSD",1718740133325,3.6135453,3396.8,3395.4,0.294516]
["bitfinex","ETHUSD",1718740133326,0.6086453,3396.7,3395.4,0.294516]
["bitfinex","ETHUSD",1718740133551,0.6086453,3396.7,3395.0,5.94549]
["bitfinex","ETHUSD",1718740133552,0.6086453,3396.7,3395.1,2.9454]
["bitfinex","ETHUSD",1718740133848,0.6086453,3396.7,3395.6,2.94491]
["bitfinex","ETHUSD",1718740134049,0.6086453,3396.7,3395.7,0.55]
["bitfinex","ETHUSD",1718740134255,0.6086453,3396.8,3396.0,2.94463]
["bitfinex","ETHUSD",1718740134621,0.6086453,3396.7,3396.0,2.94463]
["bitfinex","ETHUSD",1718740134948,0.6086453,3396.7,3396.1,2.94453]
["bitfinex","ETHUSD",1718740135119,0.6086453,3396.8,3396.1,2.94453]
["bitfinex","ETHUSD",1718740135316,0.6086453,3396.7,3396.0,2.94463]
["bitfinex","ETHUSD",1718740135543,1.21799944,3397.1,3395.7,2.94485]
["bitfinex","ETHUSD",1718740135544,0.6086453,3396.8,3395.7,2.94485]
["bitfinex","ETHUSD",1718740135745,3.91306791,3397.0,3395.8,0.844485]
["bitfinex","ETHUSD",1718740135746,0.6086453,3396.9,3395.8,0.844485]
["bitfinex","ETHUSD",1718740136061,0.6086453,3396.8,3395.8,0.55]
["bitfinex","ETHUSD",1718740136243,0.6086453,3396.7,3395.8,0.55]
["bitfinex","ETHUSD",1718740136718,0.6086453,3396.9,3396.3,2.9443]
["bitfinex","ETHUSD",1718740136918,0.6086453,3396.9,3395.9,2.9447]
["bitfinex","ETHUSD",1718740137150,0.6086453,3396.7,3396.0,3.49463]
["bitfinex","ETHUSD",1718740137353,0.6086453,3396.9,3396.2,2.94444]
["bitfinex","ETHUSD",1718740137653,0.6086453,3397.1,3396.0,0.55]
["bitfinex","ETHUSD",1718740137855,6.92640636,3397.2,3396.9,2.94383]
["bitfinex","ETHUSD",1718740138022,0.6086453,3397.4,3397.0,2.94376]
["bitfinex","ETHUSD",1718740138375,7.53505166,3397.7,3396.9,2.94378]
["bitfinex","ETHUSD",1718740138654,7.53505166,3397.7,3396.8,2.94392]
["bitfinex","ETHUSD",1718740138655,6.92640636,3397.7,3397.1,2.94367]
["bitfinex","ETHUSD",1718740138840,6.92640636,3397.7,3397.3,2.94351]
["bitfinex","ETHUSD",1718740139219,6.92640636,3397.7,3397.0,2.94371]
["bitfinex","ETHUSD",1718740139419,6.92640636,3397.7,3397.3,2.94348]
["bitfinex","ETHUSD",1718740139655,6.92640636,3397.7,3397.4,2.94342]
["bitfinex","ETHUSD",1718740140256,12.38,3398.2,3397.2,2.94358]
["bitfinex","ETHUSD",1718740140257,19.30640636,3398.2,3397.2,2.94358]
["bitfinex","ETHUSD",1718740140460,3.0,3398.1,3397.4,2.94342]
["bitfinex","ETHUSD",1718740140615,3.0,3398.1,3396.6,2.9441]
["bitfinex","ETHUSD",1718740140820,0.91306791,3398.0,3396.6,2.94409]
["bitfinex","ETHUSD",1718740141122,0.91306791,3398.0,3396.9,2.94385]
["bitfinex","ETHUSD",1718740141123,0.6086453,3398.0,3396.9,2.94385]
["bitfinex","ETHUSD",1718740141335,0.6086453,3397.9,3396.2,2.94444]
["bitfinex","ETHUSD",1718740141536,0.6086453,3397.9,3396.6,2.9441]
["bitfinex","ETHUSD",1718740141739,0.6086453,3397.9,3396.5,2.94418]
["bitfinex","ETHUSD",1718740141944,0.6086453,3397.8,3396.6,3.49411]
["bitfinex","ETHUSD",1718740142227,2.8921,3397.7,3396.0,2.94461]
["bitfinex","ETHUSD",1718740142451,0.6086453,3397.4,3396.0,2.94456]
["bitfinex","ETHUSD",1718740142736,3.5007453,3397.7,3397.0,2.9437]
["bitfinex","ETHUSD",1718740143055,6.92640636,3398.2,3397.3,2.94344]
["bitfinex","ETHUSD",1718740143435,6.92640636,3398.2,3397.4,2.94342]
["bitfinex","ETHUSD",1718740143631,6.92640636,3398.2,3397.5,2.94334]
["bitfinex","ETHUSD",1718740143895,6.92640636,3398.2,3397.5,0.883033]
["bitfinex","ETHUSD",1718740144174,6.92640636,3398.2,3398.1,5.88564]
["bitfinex","ETHUSD",1718740144387,6.92640636,3398.2,3397.8,2.94301]
["bitfinex","ETHUSD",1718740144388,6.92640636,3398.8,3398.0,2.94288]
["bitfinex","ETHUSD",1718740144540,6.92640636,3398.8,3397.6,3.49325]
["bitfinex","ETHUSD",1718740144737,6.92640636,3398.8,3397.7,2.94308]
["bitfinex","ETHUSD",1718740144941,6.92640636,3398.8,3398.1,2.94279]
["bitfinex","ETHUSD",1718740145141,6.92640636,3398.8,3397.7,2.94308]
["bitfinex","ETHUSD",1718740145142,6.92640636,3398.8,3398.2,2.94273]
["bitfinex","ETHUSD",1718740145444,3.081,3399.0,3398.4,2.94247]
["bitfinex","ETHUSD",1718740145639,6.92640636,3399.1,3398.5,2.94243]
["bitfinex","ETHUSD",1718740145837,6.92640636,3399.1,3398.7,2.94227]
["bitfinex","ETHUSD",1718740146083,6.92640636,3399.1,3397.6,0.55]
["bitfinex","ETHUSD",1718740146084,6.92640636,3399.1,3398.2,2.94273]
["bitfinex","ETHUSD",1718740146239,6.92640636,3399.1,3398.2,2.94272]
["bitfinex","ETHUSD",1718740146576,6.92640636,3399.1,3398.4,2.94252]
["bitfinex","ETHUSD",1718740146748,6.92640636,3399.1,3398.1,2.94274]
["bitfinex","ETHUSD",1718740146954,6.92640636,3399.1,3398.2,3.49273]
["bitfinex","ETHUSD",1718740147159,6.92640636,3399.1,3398.8,2.94213]
["bitfinex","ETHUSD",1718740147495,12.38,3399.5,3398.9,2.94208]
["bitfinex","ETHUSD",1718740147668,12.38,3399.5,3398.8,2.94214]
["bitfinex","ETHUSD",1718740147886,12.38,3399.5,3399.2,2.94185]
["bitfinex","ETHUSD",1718740148191,3.063,3400.2,3399.3,2.94177]
["bitfinex","ETHUSD",1718740148192,6.92640636,3400.0,3399.3,2.94177]
["bitfinex","ETHUSD",1718740148338,6.92640636,3400.0,3398.9,0.55]
["bitfinex","ETHUSD",1718740148339,6.92640636,3400.0,3399.1,2.94187]
["bitfinex","ETHUSD",1718740148539,6.92640636,3400.0,3399.2,2.94185]
["bitfinex","ETHUSD",1718740148765,6.92640636,3400.0,3399.3,2.94177]
["bitfinex","ETHUSD",1718740148964,6.92640636,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1718740149166,6.92640636,3400.0,3399.2,2.94185]
["bitfinex","ETHUSD",1718740149500,6.92640636,3400.0,3398.3,2.94258]
["bitfinex","ETHUSD",1718740149698,3.0,3399.9,3398.4,3.49255]
["bitfinex","ETHUSD",1718740149916,3.0,3399.9,3398.4,0.55]
["bitfinex","ETHUSD",1718740150183,3.0,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1718740150393,6.92640636,3400.0,3398.4,0.55]
["bitfinex","ETHUSD",1718740150394,6.92640636,3400.0,3398.8,2.94214]
["bitfinex","ETHUSD",1718740150554,6.92640636,3400.0,3399.2,2.94184]
["bitfinex","ETHUSD",1718740150889,6.92640636,3400.0,3399.3,0.55]
["bitfinex","ETHUSD",1718740151041,6.92640636,3400.0,3399.3,3.49174]
["bitfinex","ETHUSD",1718740151240,6.92640636,3400.0,3399.3,0.55]
["bitfinex","ETHUSD",1718740151498,6.92640636,3400.0,3399.4,2.94165]
["bitfinex","ETHUSD",1718740151777,6.92640636,3400.0,3398.7,2.94226]
["bitfinex","ETHUSD",1718740152084,6.92640636,3400.0,3398.0,3.0]
["bitfinex","ETHUSD",1718740152085,5.9203,3399.9,3398.4,2.94254]
["bitfinex","ETHUSD",1718740152298,5.9203,3399.9,3398.6,2.94235]
["bitfinex","ETHUSD",1718740152595,5.9203,3399.9,3398.2,2.94272]
["bitfinex","ETHUSD",1718740152739,5.9203,3399.9,3399.1,2.94193]
["bitfinex","ETHUSD",1718740152939,5.9203,3399.9,3398.2,3.822562]
["bitfinex","ETHUSD",1718740152940,5.9203,3399.9,3398.8,2.94213]
["bitfinex","ETHUSD",1718740153189,5.9203,3399.9,3398.7,2.94229]
["bitfinex","ETHUSD",1718740153338,5.9203,3399.9,3399.1,2.94195]
["bitfinex","ETHUSD",1718740153542,5.9203,3399.9,3398.7,2.94224]
["bitfinex","ETHUSD",1718740153843,5.9203,3399.9,3397.3,5.85611]
["bitfinex","ETHUSD",1718740154047,5.9203,3399.9,3397.6,1.318611]
["bitfinex","ETHUSD",1718740154354,5.9203,3399.9,3397.3,2.9126]
["bitfinex","ETHUSD",1718740154548,5.9203,3399.9,3398.1,2.94273]
["bitfinex","ETHUSD",1718740154750,5.9203,3399.9,3397.3,2.9126]
["bitfinex","ETHUSD",1718740154956,3.5431,3399.8,3396.7,5.9554]
["bitfinex","ETHUSD",1718740155176,3.5431,3399.8,3396.9,2.94384]
["bitfinex","ETHUSD",1718740155177,3.0,3399.7,3396.9,2.94384]
["bitfinex","ETHUSD",1718740155392,3.0,3399.7,3396.8,0.578418]
["bitfinex","ETHUSD",1718740155393,3.0,3399.7,3398.2,2.94266]
["bitfinex","ETHUSD",1718740155557,3.0,3399.7,3398.0,2.94284]
["bitfinex","ETHUSD",1718740155783,3.0,3399.7,3398.1,2.94282]
["bitfinex","ETHUSD",1718740156090,3.0,3399.7,3398.4,2.94255]
["bitfinex","ETHUSD",1718740156246,3.0,3399.7,3398.8,2.9422]
["bitfinex","ETHUSD",1718740156437,3.0,3399.7,3398.0,2.94289]
["bitfinex","ETHUSD",1718740156438,3.0,3399.7,3398.7,2.94229]
["bitfinex","ETHUSD",1718740156777,3.0,3399.7,3398.8,2.94219]
["bitfinex","ETHUSD",1718740157142,6.92640636,3400.0,3399.1,2.94195]
["bitfinex","ETHUSD",1718740157407,6.92640636,3400.0,3399.5,2.94159]
["bitfinex","ETHUSD",1718740157944,3.1138,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1718740158314,3.1192,3401.2,3399.7,2.94141]
["bitfinex","ETHUSD",1718740158612,3.1192,3401.2,3399.3,2.94172]
["bitfinex","ETHUSD",1718740158613,3.1192,3401.2,3400.3,2.9409]
["bitfinex","ETHUSD",1718740158763,3.1192,3401.2,3400.3,2.94083]
["bitfinex","ETHUSD",1718740159095,3.1192,3401.2,3399.4,0.294172]
["bitfinex","ETHUSD",1718740159096,3.1192,3401.2,3399.9,2.94122]
["bitfinex","ETHUSD",1718740159245,3.1192,3401.2,3400.3,2.94091]
["bitfinex","ETHUSD",1718740159440,3.1192,3401.2,3400.1,2.94107]
["bitfinex","ETHUSD",1718740159641,3.1192,3401.2,3399.8,2.94129]
["bitfinex","ETHUSD",1718740159844,3.1192,3401.2,3400.1,2.94106]
["bitfinex","ETHUSD",1718740160176,3.1192,3401.2,3400.3,2.94089]
["bitfinex","ETHUSD",1718740160343,3.1192,3401.2,3400.4,2.94082]
["bitfinex","ETHUSD",1718740160744,2.9505,3401.9,3401.0,2.94023]
["bitfinex","ETHUSD",1718740161157,2.9505,3401.9,3400.6,2.94058]
["bitfinex","ETHUSD",1718740161158,2.9505,3401.9,3401.5,2.93987]
["bitfinex","ETHUSD",1718740161403,2.9505,3401.9,3401.2,2.94006]
["bitfinex","ETHUSD",1718740161752,2.9505,3401.9,3400.5,2.94068]
["bitfinex","ETHUSD",1718740161990,2.9505,3401.9,3399.9,0.55]
["bitfinex","ETHUSD",1718740161991,2.9505,3401.9,3400.4,2.94075]
["bitfinex","ETHUSD",1718740162422,2.9505,3401.9,3400.3,2.9409]
["bitfinex","ETHUSD",1718740162561,2.9505,3401.9,3400.4,3.49081]
["bitfinex","ETHUSD",1718740162762,2.9505,3401.9,3400.4,2.94081]
["bitfinex","ETHUSD",1718740164120,2.9505,3401.9,3399.5,3.3235892]
["bitfinex","ETHUSD",1718740164393,3.0743,3401.7,3399.8,2.94134]
["bitfinex","ETHUSD",1718740164603,3.0743,3401.7,3399.8,2.94133]
["bitfinex","ETHUSD",1718740164604,3.0,3401.6,3399.8,2.94133]
["bitfinex","ETHUSD",1718740164765,3.0,3401.6,3399.9,2.94124]
["bitfinex","ETHUSD",1718740165118,3.0,3401.6,3399.8,2.94133]
["bitfinex","ETHUSD",1718740165395,3.0,3401.6,3399.2,2.94184]
["bitfinex","ETHUSD",1718740165568,3.0,3401.6,3399.6,2.94143]
["bitfinex","ETHUSD",1718740165989,3.0743,3401.5,3398.8,3.768796]
["bitfinex","ETHUSD",1718740166178,3.0743,3401.3,3399.1,2.94187]
["bitfinex","ETHUSD",1718740166614,3.0743,3401.1,3398.7,2.94229]
["bitfinex","ETHUSD",1718740166815,3.8243,3401.1,3398.7,2.94229]
["bitfinex","ETHUSD",1718740166996,3.0565,3400.9,3398.8,0.588469]
["bitfinex","ETHUSD",1718740167198,3.0565,3400.9,3398.3,5.82871]
["bitfinex","ETHUSD",1718740167199,3.0565,3400.9,3399.7,2.94142]
["bitfinex","ETHUSD",1718740167382,3.0,3400.8,3399.5,2.94158]
["bitfinex","ETHUSD",1718740167578,3.0,3400.8,3399.8,2.94134]
["bitfinex","ETHUSD",1718740168000,3.0,3400.8,3399.6,2.94151]
["bitfinex","ETHUSD",1718740168240,6.92640636,3401.0,3400.3,2.94089]
["bitfinex","ETHUSD",1718740168586,6.92640636,3401.0,3400.7,2.94048]
["bitfinex","ETHUSD",1718740168798,0.50903177,3401.9,3400.7,2.94048]
["bitfinex","ETHUSD",1718740168799,6.92640636,3401.5,3400.7,2.94048]
["bitfinex","ETHUSD",1718740168986,6.92640636,3401.5,3400.6,2.94064]
["bitfinex","ETHUSD",1718740169209,6.92640636,3401.5,3400.5,2.94074]
["bitfinex","ETHUSD",1718740169515,6.92640636,3401.5,3400.2,2.94098]
["bitfinex","ETHUSD",1718740169516,6.92640636,3401.5,3400.6,2.94064]
["bitfinex","ETHUSD",1718740169820,6.92640636,3401.5,3400.8,2.94047]
["bitfinex","ETHUSD",1718740170623,6.92640636,3401.5,3401.0,2.94031]
["bitfinex","ETHUSD",1718740170930,6.92640636,3402.1,3401.4,2.93996]
["bitfinex","ETHUSD",1718740171130,6.92640636,3402.1,3400.5,2.94074]
["bitfinex","ETHUSD",1718740171131,6.92640636,3402.1,3401.9,2.93944]
["bitfinex","ETHUSD",1718740171297,6.92640636,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1718740171486,6.92640636,3402.1,3402.0,5.87888]
["bitfinex","ETHUSD",1718740171691,6.92640636,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1718740172921,6.92640636,3402.1,3402.0,5.87888]
["bitfinex","ETHUSD",1718740174151,10.03530636,3402.9,3402.0,2.93943]
["bitfinex","ETHUSD",1718740174432,3.0,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1718740174729,3.0,3402.8,3401.7,2.93962]
["bitfinex","ETHUSD",1718740174944,3.0,3402.8,3401.8,0.55]
["bitfinex","ETHUSD",1718740175106,3.0,3402.8,3402.0,2.93943]
["bitfinex","ETHUSD",1718740175310,10.03530636,3402.9,3402.0,2.93941]
["bitfinex","ETHUSD",1718740175528,10.03530636,3402.9,3402.3,2.93917]
["bitfinex","ETHUSD",1718740175727,10.03530636,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1718740176055,12.38,3403.4,3402.9,2.93861]
["bitfinex","ETHUSD",1718740176056,6.92640636,3403.4,3402.9,2.93861]
["bitfinex","ETHUSD",1718740176197,6.92640636,3403.8,3403.4,2.93815]
["bitfinex","ETHUSD",1718740176404,6.92640636,3404.4,3403.6,2.93801]
["bitfinex","ETHUSD",1718740176745,6.92640636,3404.4,3403.5,3.48808]
["bitfinex","ETHUSD",1718740177036,6.92640636,3404.4,3403.7,2.93796]
["bitfinex","ETHUSD",1718740177237,6.92640636,3404.4,3403.5,3.48809]
["bitfinex","ETHUSD",1718740177758,6.92640636,3404.4,3403.5,0.55]
["bitfinex","ETHUSD",1718740177896,6.92640636,3404.4,3404.1,2.93757]
["bitfinex","ETHUSD",1718740178097,6.92640636,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1718740178551,6.92640636,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1718740178852,6.92640636,3404.4,3402.7,0.29389]
["bitfinex","ETHUSD",1718740179055,6.92640636,3404.4,3403.1,2.93849]
["bitfinex","ETHUSD",1718740179406,6.92640636,3404.4,3402.8,0.55]
["bitfinex","ETHUSD",1718740179649,6.92640636,3404.4,3403.0,2.93851]
["bitfinex","ETHUSD",1718740180060,6.92640636,3404.4,3402.8,2.93873]
["bitfinex","ETHUSD",1718740180365,6.92640636,3404.4,3402.8,2.93871]
["bitfinex","ETHUSD",1718740180366,5.8619,3404.3,3402.8,2.93871]
["bitfinex","ETHUSD",1718740180510,5.8619,3404.3,3403.0,2.9385]
["bitfinex","ETHUSD",1718740180943,5.8619,3404.3,3402.7,2.93883]
["bitfinex","ETHUSD",1718740181150,5.8619,3404.3,3401.7,3.0]
["bitfinex","ETHUSD",1718740181151,6.37058233,3404.3,3402.4,2.93909]
["bitfinex","ETHUSD",1718740181352,6.37058233,3404.3,3402.3,2.93918]
["bitfinex","ETHUSD",1718740181705,6.37058233,3404.3,3401.5,9.61985]
["bitfinex","ETHUSD",1718740181706,3.0932,3404.2,3401.8,2.93957]
["bitfinex","ETHUSD",1718740181842,3.0932,3404.2,3402.1,2.93935]
["bitfinex","ETHUSD",1718740181843,3.94897851,3404.2,3402.1,2.93935]
["bitfinex","ETHUSD",1718740182043,3.0,3404.1,3402.1,2.93935]
["bitfinex","ETHUSD",1718740182247,2.9848,3404.0,3401.6,2.93979]
["bitfinex","ETHUSD",1718740182550,3.0,3403.9,3401.9,2.93951]
["bitfinex","ETHUSD",1718740182972,5.9848,3403.7,3401.3,2.93997]
["bitfinex","ETHUSD",1718740183163,3.0,3403.6,3401.5,2.93987]
["bitfinex","ETHUSD",1718740183362,3.0,3403.6,3401.4,5.87992]
["bitfinex","ETHUSD",1718740183559,3.0,3403.6,3401.4,2.93996]
["bitfinex","ETHUSD",1718740184044,3.0,3403.6,3401.5,2.93985]
["bitfinex","ETHUSD",1718740184276,3.0,3403.6,3402.5,2.93898]
["bitfinex","ETHUSD",1718740184478,3.0,3403.6,3402.2,2.93926]
["bitfinex","ETHUSD",1718740184646,3.0,3403.6,3402.4,2.93906]
["bitfinex","ETHUSD",1718740184846,3.0,3403.6,3402.1,2.93927]
["bitfinex","ETHUSD",1718740185043,3.0,3403.6,3402.2,0.55]
["bitfinex","ETHUSD",1718740185247,2.9848,3403.7,3402.6,5.87776]
["bitfinex","ETHUSD",1718740185486,2.9848,3403.7,3402.4,2.93909]
["bitfinex","ETHUSD",1718740185487,2.968,3404.4,3402.7,0.55]
["bitfinex","ETHUSD",1718740185701,2.968,3405.5,3403.4,2.93819]
["bitfinex","ETHUSD",1718740186007,2.968,3405.5,3402.9,2.93866]
["bitfinex","ETHUSD",1718740186008,2.968,3405.5,3403.5,0.57501437]
["bitfinex","ETHUSD",1718740186183,2.968,3405.5,3403.5,2.34601437]
["bitfinex","ETHUSD",1718740186388,2.968,3405.5,3404.3,2.93745]
["bitfinex","ETHUSD",1718740186557,0.30029796,3406.0,3404.7,2.9371]
["bitfinex","ETHUSD",1718740186762,0.50861586,3406.9,3405.2,2.93666]
["bitfinex","ETHUSD",1718740186763,2.968,3406.9,3405.2,2.93666]
["bitfinex","ETHUSD",1718740187090,3.6833453,3407.6,3405.9,2.93606]
["bitfinex","ETHUSD",1718740187247,3.0747,3407.6,3405.2,2.93667]
["bitfinex","ETHUSD",1718740187450,3.0747,3407.6,3405.4,2.93648]
["bitfinex","ETHUSD",1718740187646,3.0747,3407.6,3405.5,0.55]
["bitfinex","ETHUSD",1718740187869,3.0,3407.3,3404.8,2.93696]
["bitfinex","ETHUSD",1718740188048,3.0747,3407.2,3404.6,2.93712]
["bitfinex","ETHUSD",1718740188260,3.0747,3407.2,3404.7,2.93708]
["bitfinex","ETHUSD",1718740188585,3.0747,3407.2,3404.4,2.9373]
["bitfinex","ETHUSD",1718740188920,3.0,3406.4,3403.6,2.93801]
["bitfinex","ETHUSD",1718740189188,3.0,3406.4,3404.3,2.9374]
["bitfinex","ETHUSD",1718740189483,3.0,3406.3,3404.3,2.9374]
["bitfinex","ETHUSD",1718740189795,3.0998,3406.2,3403.3,6.0932]
["bitfinex","ETHUSD",1718740190091,3.0,3406.0,3403.6,2.938]
["bitfinex","ETHUSD",1718740190293,3.0,3406.0,3403.4,3.54751]
["bitfinex","ETHUSD",1718740190499,3.0,3405.9,3403.7,2.93794]
["bitfinex","ETHUSD",1718740190859,3.0,3405.9,3403.5,2.93809]
["bitfinex","ETHUSD",1718740191083,3.0,3405.9,3403.0,2.93855]
["bitfinex","ETHUSD",1718740191284,3.0,3405.2,3402.9,2.93863]
["bitfinex","ETHUSD",1718740191475,3.0,3405.2,3402.6,5.98769]
["bitfinex","ETHUSD",1718740191811,3.0,3405.1,3403.0,1.771]
["bitfinex","ETHUSD",1718740192091,3.0,3405.1,3402.6,3.0488]
["bitfinex","ETHUSD",1718740192092,3.0,3405.2,3403.2,2.93834]
["bitfinex","ETHUSD",1718740192258,3.50855168,3405.2,3402.7,2.93878]
["bitfinex","ETHUSD",1718740192458,3.50855168,3405.2,3402.4,2.93902]
["bitfinex","ETHUSD",1718740192459,3.0119,3404.8,3402.3,2.93914]
["bitfinex","ETHUSD",1718740192771,3.0,3404.7,3402.4,0.7998382]
["bitfinex","ETHUSD",1718740192971,3.0,3404.7,3402.4,2.93908]
["bitfinex","ETHUSD",1718740193532,3.0,3404.7,3402.9,2.93865]
["bitfinex","ETHUSD",1718740193795,3.0119,3404.8,3402.9,2.93865]
["bitfinex","ETHUSD",1718740193796,3.0119,3404.8,3403.7,2.93795]
["bitfinex","ETHUSD",1718740194158,3.0,3405.1,3403.8,0.05865271]
["bitfinex","ETHUSD",1718740194378,3.0,3405.5,3403.9,0.55]
["bitfinex","ETHUSD",1718740194554,3.0,3405.5,3404.0,2.99643457]
["bitfinex","ETHUSD",1718740194993,3.0,3405.5,3404.0,0.05874457]
["bitfinex","ETHUSD",1718740195199,3.0,3405.5,3404.0,2.99643457]
["bitfinex","ETHUSD",1718740195398,3.0,3405.5,3404.1,2.93762]
["bitfinex","ETHUSD",1718740195579,3.0,3405.5,3403.9,0.55]
["bitfinex","ETHUSD",1718740195758,3.0,3405.5,3403.8,2.93787]
["bitfinex","ETHUSD",1718740196198,3.0,3405.5,3403.7,2.93794]
["bitfinex","ETHUSD",1718740196396,3.0,3405.5,3403.3,0.77987]
["bitfinex","ETHUSD",1718740196576,3.0,3405.5,3403.9,2.93778]
["bitfinex","ETHUSD",1718740196893,3.0,3405.5,3403.8,0.55]
["bitfinex","ETHUSD",1718740197098,6.0,3405.5,3402.8,2.93874]
["bitfinex","ETHUSD",1718740197311,3.0,3405.1,3403.0,2.93858]
["bitfinex","ETHUSD",1718740197503,0.75,3405.3,3403.1,2.93849]
["bitfinex","ETHUSD",1718740197795,0.55,3405.2,3403.2,2.93839]
["bitfinex","ETHUSD",1718740198181,0.55,3405.2,3403.0,3.526312]
["bitfinex","ETHUSD",1718740198182,0.55,3405.2,3403.1,2.93849]
["bitfinex","ETHUSD",1718740198384,0.55,3405.2,3403.1,3.5849702]
["bitfinex","ETHUSD",1718740198588,0.55,3405.2,3403.2,2.96001978]
["bitfinex","ETHUSD",1718740198804,6.81498463,3405.5,3403.5,2.93813]
["bitfinex","ETHUSD",1718740199095,6.81498463,3405.5,3403.7,2.93797]
["bitfinex","ETHUSD",1718740199096,3.50855168,3405.5,3403.7,2.93797]
["bitfinex","ETHUSD",1718740199267,9.92640636,3405.5,3403.8,3.52806882]
["bitfinex","ETHUSD",1718740199467,0.50855168,3405.4,3403.8,3.52806882]
["bitfinex","ETHUSD",1718740200305,0.50855168,3405.4,3404.1,2.93754]
["bitfinex","ETHUSD",1718740200466,0.50855168,3405.4,3404.2,0.55]
["bitfinex","ETHUSD",1718740200673,0.50855168,3405.4,3404.3,2.93745]
["bitfinex","ETHUSD",1718740200904,0.50855168,3405.4,3404.2,0.55]
["bitfinex","ETHUSD",1718740201123,0.50855168,3405.4,3404.5,2.93728]
["bitfinex","ETHUSD",1718740201335,7.43495804,3405.5,3404.6,0.05864117]
["bitfinex","ETHUSD",1718740201617,6.92640636,3405.5,3404.6,0.05864117]
["bitfinex","ETHUSD",1718740201917,6.92640636,3405.5,3404.1,2.93761]
["bitfinex","ETHUSD",1718740201918,6.92640636,3405.5,3403.9,2.93772]
["bitfinex","ETHUSD",1718740202117,2.9807,3405.4,3403.5,2.93814]
["bitfinex","ETHUSD",1718740202423,2.9807,3405.4,3403.3,3.23876122]
["bitfinex","ETHUSD",1718740202424,3.48921517,3405.4,3403.6,2.93806]
["bitfinex","ETHUSD",1718740202607,3.0,3405.3,3403.7,0.293806]
["bitfinex","ETHUSD",1718740202920,3.0,3405.3,3403.3,0.30052122]
["bitfinex","ETHUSD",1718740203228,0.6086453,3405.1,3403.1,0.6464802]
["bitfinex","ETHUSD",1718740203402,0.6086453,3405.0,3403.0,2.93857]
["bitfinex","ETHUSD",1718740203587,0.6086453,3405.0,3402.7,2.93875]
["bitfinex","ETHUSD",1718740203789,0.6086453,3405.0,3402.6,2.93886]
["bitfinex","ETHUSD",1718740203790,0.6086453,3404.9,3403.1,2.93846]
["bitfinex","ETHUSD",1718740204015,3.6086453,3404.9,3402.8,0.587761]
["bitfinex","ETHUSD",1718740204214,3.6086453,3404.9,3402.4,4.71009]
["bitfinex","ETHUSD",1718740204215,3.50851517,3404.9,3403.0,2.93851]
["bitfinex","ETHUSD",1718740204687,3.50851517,3404.9,3403.4,2.93815]
["bitfinex","ETHUSD",1718740204888,3.50851517,3404.9,3403.7,2.93794]
["bitfinex","ETHUSD",1718740205095,3.50851517,3404.9,3403.5,2.93809]
["bitfinex","ETHUSD",1718740205291,3.50851517,3404.9,3403.6,2.93805]
["bitfinex","ETHUSD",1718740205491,3.50851517,3404.9,3403.7,0.55]
["bitfinex","ETHUSD",1718740205820,3.50851517,3404.9,3403.5,0.50227692]
["bitfinex","ETHUSD",1718740205993,3.50851517,3404.9,3403.4,2.93822]
["bitfinex","ETHUSD",1718740206215,3.50851517,3404.9,3403.1,2.93848]
["bitfinex","ETHUSD",1718740206450,0.50851517,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1718740206660,6.92640636,3405.0,3404.2,2.93753]
["bitfinex","ETHUSD",1718740206945,6.92640636,3405.0,3404.2,3.525054]
["bitfinex","ETHUSD",1718740207315,6.92640636,3405.0,3404.2,0.587524]
["bitfinex","ETHUSD",1718740208151,6.92640636,3405.0,3404.4,2.93736]
["bitfinex","ETHUSD",1718740208472,6.92640636,3405.0,3404.2,0.587524]
["bitfinex","ETHUSD",1718740208473,6.92640636,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1718740208617,6.92640636,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1718740208819,7.43492153,3405.9,3405.2,2.93663]
["bitfinex","ETHUSD",1718740209057,6.92640636,3405.9,3405.5,2.93635]
["bitfinex","ETHUSD",1718740209245,6.92640636,3405.9,3405.6,2.93632]
["bitfinex","ETHUSD",1718740209450,6.92640636,3405.9,3405.4,2.93649]
["bitfinex","ETHUSD",1718740209658,6.92640636,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1718740209859,6.92640636,3405.9,3405.2,2.93668]
["bitfinex","ETHUSD",1718740210073,6.92640636,3406.3,3405.3,3.48656]
["bitfinex","ETHUSD",1718740210355,6.92640636,3406.3,3405.9,2.93604]
["bitfinex","ETHUSD",1718740210526,6.92640636,3407.3,3406.4,2.93562]
["bitfinex","ETHUSD",1718740210713,6.92640636,3407.3,3405.5,2.895]
["bitfinex","ETHUSD",1718740210714,6.92640636,3407.3,3405.9,2.93603]
["bitfinex","ETHUSD",1718740210923,6.92640636,3407.3,3406.3,2.9357]
["bitfinex","ETHUSD",1718740211175,6.92640636,3407.3,3406.0,0.55]
["bitfinex","ETHUSD",1718740211381,6.92640636,3407.3,3406.0,2.93591]
["bitfinex","ETHUSD",1718740211554,6.92640636,3407.3,3406.0,2.93597]
["bitfinex","ETHUSD",1718740211878,6.92640636,3407.3,3406.1,2.9359]
["bitfinex","ETHUSD",1718740212176,6.92640636,3407.3,3406.3,2.9357]
["bitfinex","ETHUSD",1718740212342,6.92640636,3407.3,3406.2,2.93573]
["bitfinex","ETHUSD",1718740212549,3.0,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1718740212757,3.0,3407.2,3406.3,2.93571]
["bitfinex","ETHUSD",1718740212960,3.0,3407.2,3405.8,2.93616]
["bitfinex","ETHUSD",1718740212961,3.50814305,3407.2,3405.8,2.93616]
["bitfinex","ETHUSD",1718740213157,3.50814305,3407.2,3405.9,2.93599]
["bitfinex","ETHUSD",1718740213448,3.50819777,3407.2,3406.0,0.55]
["bitfinex","ETHUSD",1718740213863,3.50819777,3407.2,3405.6,2.93633]
["bitfinex","ETHUSD",1718740214187,3.50819777,3407.2,3406.3,2.93572]
["bitfinex","ETHUSD",1718740214405,3.50819777,3407.2,3406.1,2.9359]
["bitfinex","ETHUSD",1718740214543,3.0,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1718740214884,3.0,3407.2,3406.3,2.93573]
["bitfinex","ETHUSD",1718740214885,3.0,3407.2,3406.3,2.93565]
["bitfinex","ETHUSD",1718740215179,6.92640636,3407.3,3406.9,2.93516]
["bitfinex","ETHUSD",1718740215385,6.92640636,3407.3,3407.1,2.93496]
["bitfinex","ETHUSD",1718740215558,12.38,3407.8,3406.1,0.29359]
["bitfinex","ETHUSD",1718740215559,19.30640636,3407.8,3406.1,0.29359]
["bitfinex","ETHUSD",1718740215881,0.50807563,3407.7,3406.7,2.93539]
["bitfinex","ETHUSD",1718740216217,6.92640636,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1718740216497,6.92640636,3407.8,3406.8,2.93527]
["bitfinex","ETHUSD",1718740216498,6.92640636,3407.8,3407.0,2.93513]
["bitfinex","ETHUSD",1718740216799,6.92640636,3407.8,3407.0,2.93512]
["bitfinex","ETHUSD",1718740217099,7.43448588,3408.2,3407.2,2.93494]
["bitfinex","ETHUSD",1718740217284,6.92640636,3408.2,3407.6,2.9346]
["bitfinex","ETHUSD",1718740217490,6.92640636,3408.2,3407.5,2.93462]
["bitfinex","ETHUSD",1718740217705,6.92640636,3408.2,3407.6,0.0586839]
["bitfinex","ETHUSD",1718740217865,6.92640636,3408.2,3408.0,2.93425]
["bitfinex","ETHUSD",1718740218199,6.92640636,3408.7,3407.3,2.93482]
["bitfinex","ETHUSD",1718740218499,6.92640636,3408.7,3407.5,2.9347]
["bitfinex","ETHUSD",1718740218876,6.92640636,3408.7,3407.6,2.93461]
["bitfinex","ETHUSD",1718740219079,6.92640636,3408.7,3407.4,0.55]
["bitfinex","ETHUSD",1718740219399,6.92640636,3408.7,3407.5,2.93469]
["bitfinex","ETHUSD",1718740219601,6.92640636,3408.7,3407.6,0.55]
["bitfinex","ETHUSD",1718740219602,3.0,3408.6,3407.6,0.55]
["bitfinex","ETHUSD",1718740219925,3.0,3408.6,3407.6,3.48454]
["bitfinex","ETHUSD",1718740220207,3.0,3408.6,3407.7,2.93452]
["bitfinex","ETHUSD",1718740220408,3.0,3408.6,3407.8,0.55]
["bitfinex","ETHUSD",1718740220978,3.0,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1718740221190,6.92640636,3408.7,3408.1,2.93418]
["bitfinex","ETHUSD",1718740221395,6.92640636,3408.7,3407.8,3.48436]
["bitfinex","ETHUSD",1718740221595,6.92640636,3408.7,3408.0,2.93423]
["bitfinex","ETHUSD",1718740221766,6.92640636,3408.7,3407.8,0.55]
["bitfinex","ETHUSD",1718740221970,6.92640636,3408.7,3408.2,2.93409]
["bitfinex","ETHUSD",1718740222167,6.92640636,3409.7,3408.6,5.8675]
["bitfinex","ETHUSD",1718740222412,6.92640636,3409.7,3408.7,0.55]
["bitfinex","ETHUSD",1718740222610,6.92640636,3409.7,3409.0,2.93333]
["bitfinex","ETHUSD",1718740222774,6.92640636,3409.7,3409.1,0.55]
["bitfinex","ETHUSD",1718740222975,6.92640636,3409.7,3409.1,3.48331]
["bitfinex","ETHUSD",1718740223202,6.92640636,3409.7,3409.1,0.55]
["bitfinex","ETHUSD",1718740223386,6.92640636,3409.7,3409.1,3.48331]
["bitfinex","ETHUSD",1718740223721,6.92640636,3409.7,3408.6,2.93375]
["bitfinex","ETHUSD",1718740223722,6.92640636,3409.7,3408.4,2.93388]
["bitfinex","ETHUSD",1718740223908,6.92640636,3409.7,3408.5,0.55]
["bitfinex","ETHUSD",1718740224109,6.92640636,3409.7,3408.8,2.93355]
["bitfinex","ETHUSD",1718740224421,6.92640636,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1718740224725,6.92640636,3409.7,3409.3,0.05858803]
["bitfinex","ETHUSD",1718740224895,6.92640636,3410.1,3408.9,0.55]
["bitfinex","ETHUSD",1718740225219,3.0,3410.0,3408.6,2.93373]
["bitfinex","ETHUSD",1718740225405,3.0,3410.0,3408.5,2.93383]
["bitfinex","ETHUSD",1718740225723,3.0,3410.0,3408.3,2.93393]
["bitfinex","ETHUSD",1718740226031,3.0,3410.0,3408.2,2.93409]
["bitfinex","ETHUSD",1718740226593,3.0,3410.0,3407.8,0.631498]
["bitfinex","ETHUSD",1718740226942,2.8625,3409.9,3408.0,2.93423]
["bitfinex","ETHUSD",1718740227158,3.0,3409.8,3407.4,2.93475]
["bitfinex","ETHUSD",1718740227295,3.0,3409.8,3407.1,2.93504]
["bitfinex","ETHUSD",1718740227296,0.55,3409.7,3407.3,2.93487]
["bitfinex","ETHUSD",1718740227628,3.0765,3409.4,3407.4,2.93471]
["bitfinex","ETHUSD",1718740227833,3.0765,3409.4,3407.1,2.93504]
["bitfinex","ETHUSD",1718740227834,3.0765,3409.4,3408.0,2.93422]
["bitfinex","ETHUSD",1718740228040,3.0,3409.3,3406.9,2.9029]
["bitfinex","ETHUSD",1718740228335,9.92640636,3409.3,3406.9,5.83811]
["bitfinex","ETHUSD",1718740228538,9.92640636,3409.3,3407.6,2.93461]
["bitfinex","ETHUSD",1718740228830,9.92640636,3409.3,3407.1,2.93499]
["bitfinex","ETHUSD",1718740229032,9.92640636,3409.3,3407.4,2.93473]
["bitfinex","ETHUSD",1718740229197,9.92640636,3409.3,3406.9,2.93519]
["bitfinex","ETHUSD",1718740229397,0.55,3409.2,3407.0,2.93504]
["bitfinex","ETHUSD",1718740229629,0.55,3409.2,3407.2,2.93488]
["bitfinex","ETHUSD",1718740229630,1.05799119,3409.2,3407.2,2.93488]
["bitfinex","ETHUSD",1718740229828,1.05799119,3409.2,3406.8,5.77528]
["bitfinex","ETHUSD",1718740229829,0.55,3409.2,3407.3,2.93485]
["bitfinex","ETHUSD",1718740230152,9.92640636,3409.3,3407.6,2.9346]
["bitfinex","ETHUSD",1718740230438,9.92640636,3409.3,3407.4,2.93471]
["bitfinex","ETHUSD",1718740230592,9.92640636,3409.3,3407.5,2.93469]
["bitfinex","ETHUSD",1718740230793,9.92640636,3409.3,3407.3,2.93487]
["bitfinex","ETHUSD",1718740231029,9.92640636,3409.3,3407.6,2.9346]
["bitfinex","ETHUSD",1718740231306,9.92640636,3409.3,3407.7,2.93451]
["bitfinex","ETHUSD",1718740231778,9.92640636,3409.3,3407.8,2.93442]
["bitfinex","ETHUSD",1718740232069,9.92640636,3409.3,3407.9,3.48435]
["bitfinex","ETHUSD",1718740232239,9.92640636,3409.3,3407.9,0.55]
["bitfinex","ETHUSD",1718740232440,9.92640636,3409.3,3408.1,2.93418]
["bitfinex","ETHUSD",1718740232679,9.92640636,3409.3,3407.9,0.55]
["bitfinex","ETHUSD",1718740232680,6.92640636,3409.3,3407.9,0.55]
["bitfinex","ETHUSD",1718740232882,6.92640636,3409.3,3408.7,2.93359]
["bitfinex","ETHUSD",1718740233168,6.92640636,3409.6,3408.2,2.93404]
["bitfinex","ETHUSD",1718740233379,6.92640636,3409.6,3407.9,0.55]
["bitfinex","ETHUSD",1718740233380,6.92640636,3409.6,3408.5,2.9338]
["bitfinex","ETHUSD",1718740233543,6.92640636,3409.6,3408.8,2.93354]
["bitfinex","ETHUSD",1718740233874,6.92640636,3409.6,3408.9,2.93341]
["bitfinex","ETHUSD",1718740234205,6.92640636,3409.6,3409.0,0.05856628]
["bitfinex","ETHUSD",1718740234341,6.92640636,3409.6,3409.0,2.99195628]
["bitfinex","ETHUSD",1718740234542,6.92640636,3409.6,3409.0,0.05856628]
["bitfinex","ETHUSD",1718740234846,6.92640636,3409.6,3408.9,2.93349]
["bitfinex","ETHUSD",1718740235064,6.92640636,3409.6,3408.7,2.93366]
["bitfinex","ETHUSD",1718740235267,6.92640636,3409.6,3408.5,2.93383]
["bitfinex","ETHUSD",1718740235464,6.92640636,3409.6,3408.6,2.93374]
["bitfinex","ETHUSD",1718740235675,6.92640636,3409.6,3408.7,2.93365]
["bitfinex","ETHUSD",1718740236058,6.92640636,3409.6,3408.4,2.9339]
["bitfinex","ETHUSD",1718740236259,6.92640636,3409.6,3408.3,2.934]
["bitfinex","ETHUSD",1718740236491,6.92640636,3410.4,3408.7,2.9942]
["bitfinex","ETHUSD",1718740236690,6.92640636,3410.4,3409.3,2.93311]
["bitfinex","ETHUSD",1718740236864,6.92640636,3410.4,3409.2,2.93318]
["bitfinex","ETHUSD",1718740237061,6.92640636,3410.4,3409.1,2.93324]
["bitfinex","ETHUSD",1718740237262,6.92640636,3410.4,3409.2,3.48316]
["bitfinex","ETHUSD",1718740237463,3.0337,3410.3,3408.8,3.23296]
["bitfinex","ETHUSD",1718740237693,3.54143371,3410.3,3408.9,2.93349]
["bitfinex","ETHUSD",1718740237989,3.5414325,3410.3,3408.9,2.93349]
["bitfinex","ETHUSD",1718740238294,3.5414325,3410.3,3409.1,2.93332]
["bitfinex","ETHUSD",1718740238497,3.5414325,3410.3,3409.9,2.9326]
["bitfinex","ETHUSD",1718740238498,0.5077325,3410.3,3409.9,2.9326]
["bitfinex","ETHUSD",1718740238791,0.5077325,3410.3,3409.8,2.9327]
["bitfinex","ETHUSD",1718740238792,3.0,3410.3,3409.8,2.9327]
["bitfinex","ETHUSD",1718740238997,0.50764271,3410.6,3409.2,0.55]
["bitfinex","ETHUSD",1718740239297,0.50764271,3410.6,3409.0,3.226699]
["bitfinex","ETHUSD",1718740239298,3.0,3410.6,3409.4,2.93306]
["bitfinex","ETHUSD",1718740239500,3.50764271,3410.6,3409.8,2.93271]
["bitfinex","ETHUSD",1718740239661,0.50764271,3410.6,3409.9,2.93261]
["bitfinex","ETHUSD",1718740240057,6.92640636,3410.7,3409.7,2.93273]
["bitfinex","ETHUSD",1718740240498,6.92640636,3410.7,3409.7,2.93279]
["bitfinex","ETHUSD",1718740240703,6.92640636,3410.7,3409.8,2.93271]
["bitfinex","ETHUSD",1718740241564,6.92640636,3410.7,3409.7,2.9328]
["bitfinex","ETHUSD",1718740241996,6.92640636,3410.7,3409.8,2.9327]
["bitfinex","ETHUSD",1718740242161,6.92640636,3410.7,3409.9,2.93262]
["bitfinex","ETHUSD",1718740242357,6.92640636,3410.7,3409.9,3.519152]
["bitfinex","ETHUSD",1718740242572,6.92640636,3410.7,3409.2,2.93322]
["bitfinex","ETHUSD",1718740242573,5.8681,3410.6,3409.2,2.93322]
["bitfinex","ETHUSD",1718740242919,5.8681,3410.6,3409.6,2.93286]
["bitfinex","ETHUSD",1718740243072,6.3757085,3410.6,3409.6,2.93286]
["bitfinex","ETHUSD",1718740243274,6.3757085,3410.6,3409.7,2.93279]
["bitfinex","ETHUSD",1718740243474,0.5076085,3410.6,3409.7,0.586585]
["bitfinex","ETHUSD",1718740243776,6.92640636,3410.7,3409.0,4.7044]
["bitfinex","ETHUSD",1718740244274,6.92640636,3410.7,3409.1,2.321]
["bitfinex","ETHUSD",1718740244690,6.92640636,3410.7,3409.1,0.55]
["bitfinex","ETHUSD",1718740245317,6.92640636,3410.7,3408.8,0.55]
["bitfinex","ETHUSD",1718740245518,6.92640636,3410.7,3408.8,1.15012]
["bitfinex","ETHUSD",1718740245519,3.0,3410.6,3408.8,1.15012]
["bitfinex","ETHUSD",1718740245679,3.5076085,3410.6,3408.8,0.55]
["bitfinex","ETHUSD",1718740245876,3.5076085,3410.6,3408.7,0.55]
["bitfinex","ETHUSD",1718740247410,0.5076085,3410.6,3408.9,1.771]
["bitfinex","ETHUSD",1718740247611,6.92640636,3410.7,3409.0,2.321]
["bitfinex","ETHUSD",1718740248616,6.92640636,3410.7,3409.2,1.771]
["bitfinex","ETHUSD",1718740248776,6.92640636,3410.7,3409.4,1.771]
["bitfinex","ETHUSD",1718740248979,6.92640636,3410.7,3409.5,2.8531]
["bitfinex","ETHUSD",1718740249188,6.92640636,3410.7,3409.5,1.0821]
["bitfinex","ETHUSD",1718740250927,3.067,3410.6,3408.5,3.0331]
["bitfinex","ETHUSD",1718740251114,3.5746085,3410.6,3408.6,3.0]
["bitfinex","ETHUSD",1718740251489,0.5076085,3410.6,3408.5,3.0331]
["bitfinex","ETHUSD",1718740251695,7.43401486,3411.3,3410.0,2.93251]
["bitfinex","ETHUSD",1718740251896,10.43401486,3411.3,3410.1,0.293251]
["bitfinex","ETHUSD",1718740252145,3.5076085,3411.2,3410.4,2.93212]
["bitfinex","ETHUSD",1718740252291,0.5076085,3411.2,3410.4,2.93212]
["bitfinex","ETHUSD",1718740252492,0.5076085,3411.2,3410.5,0.293212]
["bitfinex","ETHUSD",1718740252695,9.99340636,3411.9,3410.1,1.771]
["bitfinex","ETHUSD",1718740252696,3.5076085,3411.8,3410.1,1.771]
["bitfinex","ETHUSD",1718740252935,3.5076085,3411.8,3410.2,0.55]
["bitfinex","ETHUSD",1718740253145,3.5076085,3411.8,3410.8,2.93177]
["bitfinex","ETHUSD",1718740253363,3.0,3411.8,3410.3,2.93228]
["bitfinex","ETHUSD",1718740253516,3.0,3411.8,3410.2,3.48237]
["bitfinex","ETHUSD",1718740253897,3.0,3411.8,3410.2,0.55]
["bitfinex","ETHUSD",1718740254093,3.0,3411.8,3410.1,0.55]
["bitfinex","ETHUSD",1718740254351,3.0,3411.8,3410.1,3.48243]
["bitfinex","ETHUSD",1718740254544,3.0,3411.8,3410.5,2.9321]
["bitfinex","ETHUSD",1718740254842,3.0,3411.8,3410.4,2.93217]
["bitfinex","ETHUSD",1718740255038,3.0,3411.8,3410.7,2.93194]
["bitfinex","ETHUSD",1718740255253,3.0,3411.8,3410.6,2.93203]
["bitfinex","ETHUSD",1718740255404,3.0,3411.8,3410.3,2.93228]
["bitfinex","ETHUSD",1718740255755,3.0,3411.8,3410.4,2.9322]
["bitfinex","ETHUSD",1718740255960,3.0,3411.8,3409.7,2.84]
["bitfinex","ETHUSD",1718740255961,2.1316393,3411.7,3409.7,5.77279]
["bitfinex","ETHUSD",1718740256104,2.811,3411.3,3409.4,2.93298]
["bitfinex","ETHUSD",1718740256408,0.6086453,3411.1,3409.3,2.93313]
["bitfinex","ETHUSD",1718740256615,2.13205756,3411.0,3409.3,2.93313]
["bitfinex","ETHUSD",1718740256810,2.13205756,3411.0,3408.9,2.93348]
["bitfinex","ETHUSD",1718740256811,5.74070286,3411.0,3408.9,2.93348]
["bitfinex","ETHUSD",1718740257030,2.74070286,3410.9,3409.2,2.93323]
["bitfinex","ETHUSD",1718740257209,5.13205756,3410.8,3409.0,2.93339]
["bitfinex","ETHUSD",1718740257413,5.13205756,3410.8,3408.5,5.74475]
["bitfinex","ETHUSD",1718740257414,0.6086453,3410.6,3408.3,2.93399]
["bitfinex","ETHUSD",1718740257652,2.74070286,3410.5,3408.7,2.93366]
["bitfinex","ETHUSD",1718740257857,2.74070286,3410.4,3408.7,2.93366]
["bitfinex","ETHUSD",1718740258068,1.42067641,3410.6,3408.5,2.93384]
["bitfinex","ETHUSD",1718740258069,5.55170286,3410.3,3408.5,2.93384]
["bitfinex","ETHUSD",1718740258354,5.55170286,3410.3,3408.8,2.93358]
["bitfinex","ETHUSD",1718740258355,0.6086453,3409.9,3408.8,2.93358]
["bitfinex","ETHUSD",1718740258497,7.53505166,3410.0,3408.9,2.93347]
["bitfinex","ETHUSD",1718740258699,7.53505166,3410.0,3409.0,0.0586601]
["bitfinex","ETHUSD",1718740258700,6.92640636,3410.0,3409.0,0.0586601]
["bitfinex","ETHUSD",1718740258913,7.43401486,3410.0,3409.0,2.9920601]
["bitfinex","ETHUSD",1718740259138,6.92640636,3410.0,3409.0,2.9920601]
["bitfinex","ETHUSD",1718740259638,6.92640636,3410.0,3409.0,0.0586601]
["bitfinex","ETHUSD",1718740259838,6.92640636,3410.0,3408.6,2.93375]
["bitfinex","ETHUSD",1718740260150,6.92640636,3410.0,3408.7,3.48366]
["bitfinex","ETHUSD",1718740260361,5.74117237,3409.9,3408.0,3.0]
["bitfinex","ETHUSD",1718740260510,5.74117237,3409.9,3408.7,2.93363]
["bitfinex","ETHUSD",1718740260511,0.6086453,3409.6,3408.7,2.93363]
["bitfinex","ETHUSD",1718740260712,2.13252707,3409.5,3408.0,0.3]
["bitfinex","ETHUSD",1718740260927,2.13252707,3409.5,3408.2,2.93401]
["bitfinex","ETHUSD",1718740260928,2.13252707,3409.4,3408.2,2.93401]
["bitfinex","ETHUSD",1718740261301,2.13252707,3409.4,3408.5,2.93379]
["bitfinex","ETHUSD",1718740261467,0.5076085,3409.5,3408.5,2.93379]
["bitfinex","ETHUSD",1718740261625,6.92640636,3409.6,3408.6,2.93373]
["bitfinex","ETHUSD",1718740261822,6.92640636,3409.6,3409.2,2.93317]
["bitfinex","ETHUSD",1718740262142,0.6086453,3410.0,3409.2,2.93317]
["bitfinex","ETHUSD",1718740262143,6.92640636,3410.0,3409.2,2.93317]
["bitfinex","ETHUSD",1718740262347,6.92640636,3410.0,3409.4,2.93304]
["bitfinex","ETHUSD",1718740262348,2.13240776,3409.9,3409.4,2.93304]
["bitfinex","ETHUSD",1718740262651,6.92640636,3410.0,3409.7,2.93272]
["bitfinex","ETHUSD",1718740262944,1.21799944,3410.8,3409.5,0.02412386]
["bitfinex","ETHUSD",1718740262945,0.6086453,3410.9,3410.3,2.93227]
["bitfinex","ETHUSD",1718740263248,1.21799944,3411.2,3410.4,0.58523027]
["bitfinex","ETHUSD",1718740263249,0.6086453,3411.2,3410.4,0.58523027]
["bitfinex","ETHUSD",1718740263447,0.6086453,3411.3,3410.0,2.93254]
["bitfinex","ETHUSD",1718740263610,0.6086453,3411.3,3409.8,0.55]
["bitfinex","ETHUSD",1718740263611,0.6086453,3411.2,3409.9,2.93263]
["bitfinex","ETHUSD",1718740263816,0.6086453,3411.2,3409.8,0.55]
["bitfinex","ETHUSD",1718740263817,0.6086453,3411.0,3409.8,0.55]
["bitfinex","ETHUSD",1718740264123,0.6086453,3410.8,3409.7,2.93278]
["bitfinex","ETHUSD",1718740264335,3.7241453,3410.6,3409.7,2.93274]
["bitfinex","ETHUSD",1718740264508,1.52232298,3411.1,3409.5,2.93293]
["bitfinex","ETHUSD",1718740264509,1.11621183,3411.2,3410.4,2.93219]
["bitfinex","ETHUSD",1718740264703,1.11621183,3411.2,3409.8,0.55]
["bitfinex","ETHUSD",1718740264704,0.6086453,3411.2,3410.3,2.93228]
["bitfinex","ETHUSD",1718740264943,0.6086453,3411.2,3410.4,2.93219]
["bitfinex","ETHUSD",1718740265321,0.6086453,3411.1,3410.3,2.93228]
["bitfinex","ETHUSD",1718740265514,0.6086453,3411.1,3410.6,2.93203]
["bitfinex","ETHUSD",1718740265773,0.6086453,3411.1,3410.0,0.648261]
["bitfinex","ETHUSD",1718740265774,0.6086453,3411.4,3410.1,1.771]
["bitfinex","ETHUSD",1718740265908,0.6086453,3411.4,3410.7,2.93194]
["bitfinex","ETHUSD",1718740266105,0.6086453,3411.5,3410.6,2.93203]
["bitfinex","ETHUSD",1718740266312,0.6086453,3411.4,3410.2,0.55]
["bitfinex","ETHUSD",1718740266516,0.6086453,3411.4,3409.8,3.0]
["bitfinex","ETHUSD",1718740266517,0.6086453,3411.1,3410.1,0.55]
["bitfinex","ETHUSD",1718740266720,0.6086453,3411.1,3410.0,2.93246]
["bitfinex","ETHUSD",1718740266941,0.6086453,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1718740267145,0.6086453,3411.1,3410.6,2.93198]
["bitfinex","ETHUSD",1718740267320,0.6086453,3411.2,3410.5,2.93206]
["bitfinex","ETHUSD",1718740267526,0.6086453,3411.2,3410.5,0.586432]
["bitfinex","ETHUSD",1718740267718,0.6086453,3411.4,3411.0,2.93168]
["bitfinex","ETHUSD",1718740267930,0.6086453,3411.5,3411.0,2.93168]
["bitfinex","ETHUSD",1718740268107,0.6086453,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1718740268425,0.6086453,3411.7,3411.1,2.9544649]
["bitfinex","ETHUSD",1718740269247,0.4926453,3411.7,3411.1,2.9544649]
["bitfinex","ETHUSD",1718740269422,0.4926453,3411.7,3410.9,2.93177]
["bitfinex","ETHUSD",1718740269750,0.91306791,3411.8,3410.9,2.93177]
["bitfinex","ETHUSD",1718740270044,0.91306791,3411.8,3410.8,2.93186]
["bitfinex","ETHUSD",1718740270045,0.91306791,3411.8,3411.0,2.93166]
["bitfinex","ETHUSD",1718740270266,0.91306791,3411.9,3411.0,3.547332]
["bitfinex","ETHUSD",1718740270427,0.91306791,3412.1,3411.3,2.93135]
["bitfinex","ETHUSD",1718740270747,0.91306791,3412.2,3411.4,0.05857616]
["bitfinex","ETHUSD",1718740271125,0.91306791,3412.2,3410.8,2.93185]
["bitfinex","ETHUSD",1718740271393,0.91306791,3412.2,3410.4,2.84]
["bitfinex","ETHUSD",1718740271394,0.88306791,3411.6,3410.4,2.84]
["bitfinex","ETHUSD",1718740271680,1.21799944,3411.1,3409.7,2.93272]
["bitfinex","ETHUSD",1718740271881,1.21799944,3410.9,3409.3,2.93306]
["bitfinex","ETHUSD",1718740272107,1.21799944,3410.8,3409.3,0.586626]
["bitfinex","ETHUSD",1718740272259,1.21799944,3410.8,3408.8,0.293362]
["bitfinex","ETHUSD",1718740272603,3.0,3410.9,3408.9,2.93349]
["bitfinex","ETHUSD",1718740272604,1.21799944,3410.5,3408.9,2.93349]
["bitfinex","ETHUSD",1718740272796,1.21799944,3410.1,3408.9,2.93349]
["bitfinex","ETHUSD",1718740272946,1.21799944,3410.1,3408.8,3.226932]
["bitfinex","ETHUSD",1718740273142,1.21799944,3410.0,3408.9,2.93347]
["bitfinex","ETHUSD",1718740273395,1.21799944,3410.0,3408.6,2.93375]
["bitfinex","ETHUSD",1718740273606,1.21799944,3409.6,3407.6,3.0193]
["bitfinex","ETHUSD",1718740273895,1.21799944,3409.2,3408.0,2.93426]
["bitfinex","ETHUSD",1718740274077,1.21799944,3409.1,3408.2,2.93409]
["bitfinex","ETHUSD",1718740274248,1.21799944,3409.1,3407.9,2.93434]
["bitfinex","ETHUSD",1718740274444,1.21799944,3408.5,3406.7,2.93537]
["bitfinex","ETHUSD",1718740274647,1.21799944,3408.5,3406.4,0.05110337]
["bitfinex","ETHUSD",1718740274648,1.21799944,3408.0,3407.4,2.93476]
["bitfinex","ETHUSD",1718740274874,1.21799944,3408.3,3407.2,5.77495]
["bitfinex","ETHUSD",1718740275077,1.21799944,3408.1,3407.2,2.84]
["bitfinex","ETHUSD",1718740275280,1.21799944,3408.3,3407.2,2.84]
["bitfinex","ETHUSD",1718740275686,1.21799944,3408.3,3407.3,2.93484]
["bitfinex","ETHUSD",1718740275897,1.21799944,3408.3,3407.5,2.93469]
["bitfinex","ETHUSD",1718740276189,1.21799944,3408.4,3407.5,2.93469]
["bitfinex","ETHUSD",1718740276427,1.21799944,3408.4,3407.3,2.93484]
["bitfinex","ETHUSD",1718740276573,1.21799944,3408.3,3407.4,2.93476]
["bitfinex","ETHUSD",1718740277209,1.21799944,3408.4,3407.4,2.93478]
["bitfinex","ETHUSD",1718740277429,1.21799944,3408.4,3407.5,2.93469]
["bitfinex","ETHUSD",1718740277632,1.21799944,3408.4,3408.0,2.93426]
["bitfinex","ETHUSD",1718740277790,1.21799944,3408.8,3408.2,2.93408]
["bitfinex","ETHUSD",1718740278009,1.21799944,3408.9,3408.5,2.93377]
["bitfinex","ETHUSD",1718740278203,1.21799944,3409.4,3408.6,0.05859048]
["bitfinex","ETHUSD",1718740278403,4.35862298,3409.6,3407.2,4.771]
["bitfinex","ETHUSD",1718740278404,1.21799944,3409.3,3407.2,4.771]
["bitfinex","ETHUSD",1718740278607,1.21799944,3409.1,3407.5,2.93469]
["bitfinex","ETHUSD",1718740278786,2.8363,3409.6,3407.9,2.93434]
["bitfinex","ETHUSD",1718740278787,1.21799944,3408.8,3407.9,2.93434]
["bitfinex","ETHUSD",1718740278993,1.21799944,3409.1,3408.4,2.93391]
["bitfinex","ETHUSD",1718740279195,1.52232298,3409.3,3408.3,2.93401]
["bitfinex","ETHUSD",1718740279196,0.6117427,3408.9,3408.3,2.93401]
["bitfinex","ETHUSD",1718740279419,0.6117427,3408.8,3408.3,2.93401]
["bitfinex","ETHUSD",1718740279782,0.6117427,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1718740280003,0.6117427,3408.7,3407.3,0.4771]
["bitfinex","ETHUSD",1718740280321,0.6117427,3408.5,3407.3,0.4771]
["bitfinex","ETHUSD",1718740280538,1.52232298,3409.0,3407.7,2.93452]
["bitfinex","ETHUSD",1718740280539,0.6117427,3408.6,3407.7,2.93452]
["bitfinex","ETHUSD",1718740280708,0.6117427,3408.5,3407.7,2.93452]
["bitfinex","ETHUSD",1718740281099,0.6117427,3408.5,3407.4,2.93478]
["bitfinex","ETHUSD",1718740281302,0.6117427,3408.5,3407.0,2.93512]
["bitfinex","ETHUSD",1718740281303,0.6117427,3408.4,3407.0,2.93512]
["bitfinex","ETHUSD",1718740281596,2.9668,3408.5,3407.0,2.93512]
["bitfinex","ETHUSD",1718740281597,0.6117427,3408.0,3407.2,2.93495]
["bitfinex","ETHUSD",1718740282323,0.6117427,3408.1,3407.2,2.93495]
["bitfinex","ETHUSD",1718740282527,0.6117427,3408.0,3407.2,2.93487]
["bitfinex","ETHUSD",1718740282727,0.6117427,3408.1,3407.2,2.93487]
["bitfinex","ETHUSD",1718740283521,0.6117427,3408.2,3407.3,2.93487]
["bitfinex","ETHUSD",1718740284128,0.6117427,3408.1,3407.4,2.93478]
["bitfinex","ETHUSD",1718740284624,0.6117427,3408.3,3407.6,2.93461]
["bitfinex","ETHUSD",1718740284826,0.6117427,3408.3,3407.4,3.521745]
["bitfinex","ETHUSD",1718740285032,0.6117427,3408.3,3407.6,2.93461]
["bitfinex","ETHUSD",1718740285201,10.8107842,3408.5,3408.0,2.9342]
["bitfinex","ETHUSD",1718740285202,7.53814906,3408.5,3408.0,2.9342]
["bitfinex","ETHUSD",1718740285524,2.8308,3408.7,3406.4,3.0]
["bitfinex","ETHUSD",1718740285727,2.8308,3408.7,3406.3,0.05112704]
["bitfinex","ETHUSD",1718740285728,0.6117427,3408.0,3407.3,2.93484]
["bitfinex","ETHUSD",1718740285926,0.6117427,3408.1,3407.3,2.93484]
["bitfinex","ETHUSD",1718740286093,0.6117427,3408.2,3407.2,2.93495]
["bitfinex","ETHUSD",1718740286291,6.92640636,3408.3,3407.4,2.93477]
["bitfinex","ETHUSD",1718740286601,7.53814906,3408.3,3407.2,2.93495]
["bitfinex","ETHUSD",1718740287001,0.6117427,3408.2,3407.1,2.93503]
["bitfinex","ETHUSD",1718740287211,0.6117427,3408.2,3407.0,2.93512]
["bitfinex","ETHUSD",1718740287412,0.6117427,3408.2,3406.3,0.05112704]
["bitfinex","ETHUSD",1718740287730,0.6117427,3408.2,3406.6,2.93546]
["bitfinex","ETHUSD",1718740287731,3.0802,3408.1,3406.6,2.93546]
["bitfinex","ETHUSD",1718740287903,0.6117427,3407.7,3406.6,2.93546]
["bitfinex","ETHUSD",1718740288104,0.6117427,3407.7,3406.0,3.0]
["bitfinex","ETHUSD",1718740288105,0.6117427,3407.8,3406.0,2.93598]
["bitfinex","ETHUSD",1718740288412,0.6117427,3407.5,3406.3,2.93573]
["bitfinex","ETHUSD",1718740288619,0.6117427,3407.5,3405.9,2.84]
["bitfinex","ETHUSD",1718740288818,3.0905,3407.2,3405.9,2.84]
["bitfinex","ETHUSD",1718740289014,0.6117427,3407.0,3405.8,2.93616]
["bitfinex","ETHUSD",1718740289228,3.0,3407.1,3405.7,2.93624]
["bitfinex","ETHUSD",1718740289229,3.6117427,3407.1,3405.7,2.93624]
["bitfinex","ETHUSD",1718740289432,3.6117427,3407.1,3405.6,2.93633]
["bitfinex","ETHUSD",1718740289433,0.6117427,3407.0,3405.6,2.93633]
["bitfinex","ETHUSD",1718740290243,0.6117427,3407.0,3405.5,2.93641]
["bitfinex","ETHUSD",1718740291037,0.6117427,3406.9,3405.3,2.93658]
["bitfinex","ETHUSD",1718740291239,3.1321,3406.7,3405.3,2.93658]
["bitfinex","ETHUSD",1718740291482,3.0,3406.6,3405.3,2.93658]
["bitfinex","ETHUSD",1718740291938,3.0,3406.6,3405.0,2.93677]
["bitfinex","ETHUSD",1718740291939,3.0,3406.6,3405.2,2.93667]
["bitfinex","ETHUSD",1718740292241,3.0,3406.6,3405.4,2.93649]
["bitfinex","ETHUSD",1718740292624,3.0,3406.6,3405.3,2.93659]
["bitfinex","ETHUSD",1718740292824,3.0,3406.6,3405.2,2.93667]
["bitfinex","ETHUSD",1718740293113,3.0,3406.6,3404.8,2.937]
["bitfinex","ETHUSD",1718740293114,3.0,3406.6,3405.0,2.93685]
["bitfinex","ETHUSD",1718740293314,3.0,3406.6,3404.7,2.93711]
["bitfinex","ETHUSD",1718740293545,3.0,3406.6,3404.6,2.93715]
["bitfinex","ETHUSD",1718740293749,3.6258427,3406.5,3404.6,2.93715]
["bitfinex","ETHUSD",1718740293909,3.0,3406.4,3404.8,2.93702]
["bitfinex","ETHUSD",1718740294116,3.0,3406.4,3404.5,2.9372]
["bitfinex","ETHUSD",1718740294315,3.0,3406.4,3404.6,2.93718]
["bitfinex","ETHUSD",1718740294663,3.0,3406.4,3404.5,2.93728]
["bitfinex","ETHUSD",1718740295017,3.0,3406.4,3404.6,2.93715]
["bitfinex","ETHUSD",1718740295273,3.0,3406.4,3404.6,2.93719]
["bitfinex","ETHUSD",1718740295814,3.0141,3406.5,3405.5,2.93637]
["bitfinex","ETHUSD",1718740296021,3.0141,3406.5,3404.4,2.9373]
["bitfinex","ETHUSD",1718740296218,3.0141,3406.5,3405.0,2.93683]
["bitfinex","ETHUSD",1718740296422,3.0141,3406.5,3405.3,2.93659]
["bitfinex","ETHUSD",1718740296827,3.0141,3406.5,3405.4,2.93643]
["bitfinex","ETHUSD",1718740297028,3.0141,3406.5,3405.5,2.93638]
["bitfinex","ETHUSD",1718740297445,3.0141,3406.5,3405.3,2.93653]
["bitfinex","ETHUSD",1718740297446,3.0,3406.4,3405.3,2.93653]
["bitfinex","ETHUSD",1718740297648,3.0,3406.4,3405.4,3.523795]
["bitfinex","ETHUSD",1718740297813,3.0,3406.4,3405.3,2.93653]
["bitfinex","ETHUSD",1718740298017,3.0,3406.4,3405.4,2.93648]
["bitfinex","ETHUSD",1718740298521,3.0,3406.4,3405.3,2.93659]
["bitfinex","ETHUSD",1718740298714,3.0,3406.4,3405.1,2.93671]
["bitfinex","ETHUSD",1718740298934,3.0,3406.4,3404.8,2.93695]
["bitfinex","ETHUSD",1718740299131,5.819,3406.4,3404.7,2.93711]
["bitfinex","ETHUSD",1718740299327,5.819,3406.4,3404.8,2.93694]
["bitfinex","ETHUSD",1718740299564,5.819,3406.4,3404.6,2.93718]
["bitfinex","ETHUSD",1718740299758,5.819,3406.4,3404.5,2.93727]
["bitfinex","ETHUSD",1718740299759,5.819,3406.4,3404.7,2.9371]
["bitfinex","ETHUSD",1718740300174,5.819,3406.4,3404.8,2.93702]
["bitfinex","ETHUSD",1718740300462,5.819,3406.4,3404.9,2.93686]
["bitfinex","ETHUSD",1718740303079,5.819,3406.4,3404.8,2.93702]
["bitfinex","ETHUSD",1718740303367,5.819,3406.4,3404.8,5.8739]
["bitfinex","ETHUSD",1718740303666,5.819,3406.4,3404.9,2.93694]
["bitfinex","ETHUSD",1718740304029,5.819,3406.4,3404.5,0.35621358]
["bitfinex","ETHUSD",1718740304231,5.819,3406.4,3404.6,2.93719]
["bitfinex","ETHUSD",1718740304447,5.819,3406.4,3404.8,2.93702]
["bitfinex","ETHUSD",1718740305366,5.819,3406.4,3404.5,2.93728]
["bitfinex","ETHUSD",1718740305735,5.819,3406.4,3405.0,2.93678]
["bitfinex","ETHUSD",1718740306439,5.819,3406.4,3405.3,2.93659]
["bitfinex","ETHUSD",1718740307176,3.0141,3406.5,3404.6,2.93717]
["bitfinex","ETHUSD",1718740307342,3.0141,3406.5,3405.8,2.93609]
["bitfinex","ETHUSD",1718740307543,3.0141,3406.5,3405.6,2.93632]
["bitfinex","ETHUSD",1718740307768,3.0141,3406.5,3405.4,2.93642]
["bitfinex","ETHUSD",1718740307986,3.0141,3406.5,3405.6,2.93632]
["bitfinex","ETHUSD",1718740308144,3.0141,3406.5,3405.2,2.93666]
["bitfinex","ETHUSD",1718740308670,3.0141,3406.5,3405.1,2.93675]
["bitfinex","ETHUSD",1718740308989,3.0141,3406.5,3405.1,2.93671]
["bitfinex","ETHUSD",1718740309488,3.0141,3406.5,3405.4,2.93649]
["bitfinex","ETHUSD",1718740309689,3.0141,3406.5,3405.5,2.93639]
["bitfinex","ETHUSD",1718740310016,3.0141,3406.5,3405.7,2.9362]
["bitfinex","ETHUSD",1718740310325,3.0141,3406.5,3405.2,0.55]
["bitfinex","ETHUSD",1718740310585,3.0141,3406.5,3405.7,2.93623]
["bitfinex","ETHUSD",1718740310792,3.0141,3406.5,3405.8,2.93615]
["bitfinex","ETHUSD",1718740310942,3.0141,3406.5,3405.3,0.4074194]
["bitfinex","ETHUSD",1718740310943,3.0141,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1718740311151,3.0141,3406.5,3405.7,2.93624]
["bitfinex","ETHUSD",1718740311486,3.0141,3406.5,3405.8,2.93615]
["bitfinex","ETHUSD",1718740311781,6.92640636,3406.8,3406.2,2.9358]
["bitfinex","ETHUSD",1718740311982,6.92640636,3406.8,3405.7,2.93617]
["bitfinex","ETHUSD",1718740312180,6.92640636,3406.8,3405.9,2.93606]
["bitfinex","ETHUSD",1718740313180,6.92640636,3406.8,3406.0,2.93599]
["bitfinex","ETHUSD",1718740313381,6.92640636,3406.8,3406.3,2.93571]
["bitfinex","ETHUSD",1718740313682,6.92640636,3406.8,3406.1,2.93587]
["bitfinex","ETHUSD",1718740313683,6.92640636,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1718740313883,6.92640636,3406.8,3406.1,2.93587]
["bitfinex","ETHUSD",1718740314050,6.92640636,3406.8,3405.4,2.5809]
["bitfinex","ETHUSD",1718740314051,6.92640636,3406.8,3406.6,2.93545]
["bitfinex","ETHUSD",1718740314251,9.92640636,3407.3,3406.6,2.93545]
["bitfinex","ETHUSD",1718740314453,0.50813648,3407.2,3406.6,2.93545]
["bitfinex","ETHUSD",1718740314652,0.50813648,3407.2,3405.5,2.9364]
["bitfinex","ETHUSD",1718740314966,0.50813648,3407.2,3405.3,3.3439794]
["bitfinex","ETHUSD",1718740314967,0.50813648,3407.2,3405.3,3.2474194]
["bitfinex","ETHUSD",1718740315143,0.50813648,3407.2,3405.5,2.93635]
["bitfinex","ETHUSD",1718740315345,2.5935,3407.1,3405.3,2.84]
["bitfinex","ETHUSD",1718740315656,2.5935,3407.1,3405.3,5.77659]
["bitfinex","ETHUSD",1718740315657,2.819,3406.7,3405.3,5.77659]
["bitfinex","ETHUSD",1718740315845,3.0,3406.6,3405.3,5.77659]
["bitfinex","ETHUSD",1718740316373,3.0,3406.6,3405.5,2.93642]
["bitfinex","ETHUSD",1718740316588,3.0,3406.6,3405.3,5.77652]
["bitfinex","ETHUSD",1718740316767,3.0,3406.6,3405.4,2.93648]
["bitfinex","ETHUSD",1718740317083,3.0,3406.6,3405.8,2.93612]
["bitfinex","ETHUSD",1718740317283,3.0,3406.6,3405.6,2.93633]
["bitfinex","ETHUSD",1718740317448,0.50813648,3406.9,3405.9,2.93607]
["bitfinex","ETHUSD",1718740317783,3.50813648,3407.0,3405.5,2.93641]
["bitfinex","ETHUSD",1718740317970,0.50813648,3406.9,3405.6,2.93632]
["bitfinex","ETHUSD",1718740318156,3.2544907,3406.8,3405.6,2.93632]
["bitfinex","ETHUSD",1718740318485,2.5938,3406.6,3405.3,2.84]
["bitfinex","ETHUSD",1718740318687,2.74659844,3406.5,3404.6,2.93712]
["bitfinex","ETHUSD",1718740318891,3.0,3406.4,3404.8,2.93702]
["bitfinex","ETHUSD",1718740319054,0.6117427,3406.2,3404.8,2.93702]
["bitfinex","ETHUSD",1718740319384,2.64299222,3406.1,3404.9,2.93692]
["bitfinex","ETHUSD",1718740319592,3.50813648,3406.0,3404.9,2.93691]
["bitfinex","ETHUSD",1718740319751,1.11987918,3406.2,3404.5,2.93725]
["bitfinex","ETHUSD",1718740320092,0.6117427,3406.0,3404.9,2.93692]
["bitfinex","ETHUSD",1718740320247,0.50813648,3405.9,3404.6,0.55]
["bitfinex","ETHUSD",1718740320447,0.6117427,3406.0,3404.7,2.93708]
["bitfinex","ETHUSD",1718740320683,0.6117427,3405.8,3404.7,2.93703]
["bitfinex","ETHUSD",1718740320850,1.11987918,3405.8,3404.7,2.93703]
["bitfinex","ETHUSD",1718740321050,3.0514427,3405.9,3404.2,0.549623]
["bitfinex","ETHUSD",1718740321247,3.0514427,3405.9,3404.4,2.93736]
["bitfinex","ETHUSD",1718740321248,0.6117427,3405.7,3404.4,2.93736]
["bitfinex","ETHUSD",1718740321552,0.50837382,3405.6,3404.9,2.93687]
["bitfinex","ETHUSD",1718740321749,4.12011652,3405.8,3404.5,2.93721]
["bitfinex","ETHUSD",1718740321987,4.12011652,3405.8,3404.4,2.93736]
["bitfinex","ETHUSD",1718740321988,3.25535922,3405.7,3404.4,2.93736]
["bitfinex","ETHUSD",1718740322286,5.7469854,3405.6,3404.5,2.93724]
["bitfinex","ETHUSD",1718740322466,1.12011652,3405.7,3404.8,2.93702]
["bitfinex","ETHUSD",1718740322663,4.12011652,3405.8,3404.6,2.93719]
["bitfinex","ETHUSD",1718740322872,2.74694038,3405.7,3404.3,2.93745]
["bitfinex","ETHUSD",1718740323068,3.0,3405.6,3404.3,2.93744]
["bitfinex","ETHUSD",1718740323398,3.0,3405.6,3403.9,6.18066647]
["bitfinex","ETHUSD",1718740323399,0.03,3404.0,3403.9,6.18066647]
["bitfinex","ETHUSD",1718740323550,0.03,3404.0,3403.9,5.87555]
["bitfinex","ETHUSD",1718740323751,0.03,3404.0,3403.9,8.81335]
["bitfinex","ETHUSD",1718740324164,0.03,3404.0,3403.9,2.93775]
["bitfinex","ETHUSD",1718740324361,0.03,3404.0,3403.9,9.36335]
["bitfinex","ETHUSD",1718740325753,0.03,3404.0,3403.9,12.15515]
["bitfinex","ETHUSD",1718740325957,6.92640636,3404.8,3404.7,8.81133]
["bitfinex","ETHUSD",1718740326280,1.21799944,3405.7,3404.7,8.81133]
["bitfinex","ETHUSD",1718740326281,6.92640636,3405.6,3405.4,2.93649]
["bitfinex","ETHUSD",1718740326483,0.6117427,3405.8,3404.9,2.93693]
["bitfinex","ETHUSD",1718740326484,0.50830711,3405.8,3404.9,2.93693]
["bitfinex","ETHUSD",1718740326701,3.0514427,3405.9,3404.9,2.93693]
["bitfinex","ETHUSD",1718740326861,3.0514427,3405.9,3405.0,2.93678]
["bitfinex","ETHUSD",1718740327056,0.6117427,3405.8,3404.7,2.93708]
["bitfinex","ETHUSD",1718740327289,0.6117427,3405.8,3404.3,2.93742]
["bitfinex","ETHUSD",1718740327290,0.6117427,3405.6,3404.5,2.93726]
["bitfinex","ETHUSD",1718740327493,0.6117427,3405.6,3404.1,2.93758]
["bitfinex","ETHUSD",1718740327494,0.6117427,3405.5,3404.1,2.93758]
["bitfinex","ETHUSD",1718740327680,0.6117427,3405.1,3404.1,2.93758]
["bitfinex","ETHUSD",1718740327880,0.6117427,3405.1,3404.2,2.93752]
["bitfinex","ETHUSD",1718740328095,0.6117427,3405.0,3404.1,2.93761]
["bitfinex","ETHUSD",1718740328265,0.6117427,3404.8,3404.1,2.93761]
["bitfinex","ETHUSD",1718740328460,0.6117427,3404.8,3403.7,2.93795]
["bitfinex","ETHUSD",1718740328461,0.6117427,3404.8,3404.6,2.93718]
["bitfinex","ETHUSD",1718740328772,0.6117427,3405.0,3404.0,2.9377]
["bitfinex","ETHUSD",1718740329111,0.6117427,3404.9,3404.4,2.93736]
["bitfinex","ETHUSD",1718740329287,0.6117427,3405.0,3404.8,2.93703]
["bitfinex","ETHUSD",1718740329484,0.6117427,3405.7,3405.5,2.93634]
["bitfinex","ETHUSD",1718740329688,1.21799944,3406.1,3404.0,2.81377]
["bitfinex","ETHUSD",1718740329689,1.12003276,3406.0,3404.0,2.81377]
["bitfinex","ETHUSD",1718740329861,0.91757784,3406.1,3404.4,2.93737]
["bitfinex","ETHUSD",1718740329862,0.6117427,3405.3,3404.4,2.93737]
["bitfinex","ETHUSD",1718740330278,0.6117427,3405.0,3404.6,2.9372]
["bitfinex","ETHUSD",1718740330505,1.21799944,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1718740330506,0.6117427,3405.1,3404.8,2.93702]
["bitfinex","ETHUSD",1718740330677,1.7262895,3405.4,3404.6,2.93712]
["bitfinex","ETHUSD",1718740330678,0.6117427,3405.0,3404.6,2.93712]
["bitfinex","ETHUSD",1718740331000,0.6117427,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1718740331196,0.91757784,3405.1,3404.3,2.9374]
["bitfinex","ETHUSD",1718740331197,0.6117427,3404.8,3404.4,2.93737]
["bitfinex","ETHUSD",1718740331496,0.6117427,3404.8,3403.9,2.93775]
["bitfinex","ETHUSD",1718740331708,0.6117427,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1718740332002,0.6117427,3404.6,3404.1,2.93757]
["bitfinex","ETHUSD",1718740332299,0.61434467,3404.5,3404.3,2.93745]
["bitfinex","ETHUSD",1718740332812,0.61434467,3404.5,3404.4,5.87474]
["bitfinex","ETHUSD",1718740332966,0.61434467,3404.5,3404.3,2.93745]
["bitfinex","ETHUSD",1718740333302,0.91757784,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1718740333303,3.65235556,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1718740333503,0.92217683,3404.1,3404.0,2.93771]
["bitfinex","ETHUSD",1718740333676,0.92217683,3404.1,3403.9,2.93779]
["bitfinex","ETHUSD",1718740333885,0.61478201,3404.0,3403.8,2.84]
["bitfinex","ETHUSD",1718740334079,0.92217683,3403.9,3403.6,2.93804]
["bitfinex","ETHUSD",1718740334378,0.61506667,3403.8,3403.6,2.93804]
["bitfinex","ETHUSD",1718740334593,0.61491997,3403.8,3403.7,5.87594]
["bitfinex","ETHUSD",1718740334908,0.61491997,3403.9,3403.0,5.93857]
["bitfinex","ETHUSD",1718740335210,0.61483449,3403.8,3403.7,2.93796]
["bitfinex","ETHUSD",1718740335379,0.61483449,3403.8,3403.7,5.87593]
["bitfinex","ETHUSD",1718740335576,0.61483449,3403.8,3403.7,2.93796]
["bitfinex","ETHUSD",1718740336167,0.61483449,3403.8,3403.7,5.87593]
["bitfinex","ETHUSD",1718740336403,0.92217683,3404.0,3403.8,2.93789]
["bitfinex","ETHUSD",1718740336404,0.61483449,3404.0,3403.8,2.93789]
["bitfinex","ETHUSD",1718740336704,0.61483449,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1718740337096,0.92217683,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1718740337405,0.92217683,3404.1,3403.8,2.93788]
["bitfinex","ETHUSD",1718740337587,0.61464721,3403.9,3403.8,2.93788]
["bitfinex","ETHUSD",1718740338167,0.61464721,3404.0,3403.8,2.93788]
["bitfinex","ETHUSD",1718740338668,0.61464721,3404.0,3403.1,0.55]
["bitfinex","ETHUSD",1718740338869,0.61464721,3403.9,3403.2,0.648857]
["bitfinex","ETHUSD",1718740339102,0.61464721,3403.8,3403.0,5.93857]
["bitfinex","ETHUSD",1718740339297,0.61464721,3403.4,3402.2,7.33]
["bitfinex","ETHUSD",1718740339498,0.61464721,3403.4,3402.3,0.98118805]
["bitfinex","ETHUSD",1718740339499,0.61464721,3403.1,3402.3,0.98118805]
["bitfinex","ETHUSD",1718740339725,0.61464721,3403.1,3402.0,2.48188045]
["bitfinex","ETHUSD",1718740339881,0.61464721,3403.1,3402.6,2.93887]
["bitfinex","ETHUSD",1718740340083,0.61464721,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1718740340278,0.92217683,3403.1,3402.8,2.93867]
["bitfinex","ETHUSD",1718740340279,0.61464721,3403.1,3403.0,2.9385]
["bitfinex","ETHUSD",1718740340600,0.61464721,3403.2,3403.0,2.9385]
["bitfinex","ETHUSD",1718740340802,0.61464721,3403.1,3403.0,2.9385]
["bitfinex","ETHUSD",1718740341002,0.61464721,3403.1,3402.8,2.93874]
["bitfinex","ETHUSD",1718740341202,0.61464721,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1718740341505,0.61464721,3403.1,3402.0,5.4307]
["bitfinex","ETHUSD",1718740341709,1.22956911,3403.4,3402.1,1.06013575]
["bitfinex","ETHUSD",1718740341710,0.61464721,3403.2,3402.1,1.06013575]
["bitfinex","ETHUSD",1718740341911,0.61464721,3402.9,3401.8,2.93959]
["bitfinex","ETHUSD",1718740342072,0.61464721,3402.8,3401.8,2.93959]
["bitfinex","ETHUSD",1718740342275,0.61464721,3402.8,3401.6,2.84]
["bitfinex","ETHUSD",1718740342508,0.61464721,3402.6,3401.6,2.84]
["bitfinex","ETHUSD",1718740342695,0.61464721,3402.4,3401.6,2.84]
["bitfinex","ETHUSD",1718740342895,0.61464721,3402.5,3401.6,3.36384]
["bitfinex","ETHUSD",1718740344217,7.54105357,3402.6,3401.6,3.36384]
["bitfinex","ETHUSD",1718740344504,6.92640636,3402.6,3401.6,3.36384]
["bitfinex","ETHUSD",1718740345273,6.92640636,3402.6,3401.7,0.55]
["bitfinex","ETHUSD",1718740345921,6.92640636,3402.6,3401.7,0.941384]
["bitfinex","ETHUSD",1718740347333,6.92640636,3402.6,3401.7,0.55]
["bitfinex","ETHUSD",1718740347476,6.92640636,3402.6,3401.6,0.55]
["bitfinex","ETHUSD",1718740347674,6.92640636,3402.6,3401.7,0.04470133]
["bitfinex","ETHUSD",1718740348590,6.92640636,3402.6,3401.4,0.55]
["bitfinex","ETHUSD",1718740349224,6.92640636,3402.6,3400.5,2.819]
["bitfinex","ETHUSD",1718740349225,2.93911,3402.4,3400.5,2.819]
["bitfinex","ETHUSD",1718740349452,2.93911,3402.4,3400.4,5.2811]
["bitfinex","ETHUSD",1718740349453,0.61464721,3402.3,3400.4,5.2811]
["bitfinex","ETHUSD",1718740349587,0.61464721,3402.3,3400.7,0.37145724]
["bitfinex","ETHUSD",1718740349794,3.55384721,3402.3,3400.4,5.2811]
["bitfinex","ETHUSD",1718740350045,3.01144721,3402.2,3400.5,3.0]
["bitfinex","ETHUSD",1718740350241,2.3968,3402.2,3400.5,3.0]
["bitfinex","ETHUSD",1718740350539,2.3968,3402.2,3400.6,0.82811]
["bitfinex","ETHUSD",1718740350762,2.3968,3402.2,3400.6,2.59911]
["bitfinex","ETHUSD",1718740351046,6.92640636,3402.6,3401.3,4.2213]
["bitfinex","ETHUSD",1718740351264,6.92640636,3402.6,3401.4,4.82977663]
["bitfinex","ETHUSD",1718740351544,6.92640636,3403.0,3401.5,1.55990766]
["bitfinex","ETHUSD",1718740352595,6.92640636,3403.0,3400.7,2.4673]
["bitfinex","ETHUSD",1718740352798,6.92640636,3403.0,3400.8,0.058727]
["bitfinex","ETHUSD",1718740352799,3.61464721,3402.9,3400.8,0.058727]
["bitfinex","ETHUSD",1718740352994,2.93886,3402.7,3400.7,2.4673]
["bitfinex","ETHUSD",1718740353205,7.06216208,3402.9,3400.8,0.52863]
["bitfinex","ETHUSD",1718740353427,3.0,3402.9,3400.8,0.52863]
["bitfinex","ETHUSD",1718740354648,6.92640636,3403.0,3400.9,2.321]
["bitfinex","ETHUSD",1718740354937,6.92640636,3403.0,3401.1,2.819]
["bitfinex","ETHUSD",1718740355150,6.92640636,3403.0,3401.2,3.55]
["bitfinex","ETHUSD",1718740355295,6.92640636,3403.0,3401.3,0.6369]
["bitfinex","ETHUSD",1718740355498,6.92640636,3403.0,3401.4,0.55]
["bitfinex","ETHUSD",1718740356806,6.92640636,3403.0,3401.5,2.4673]
["bitfinex","ETHUSD",1718740357115,6.92640636,3403.0,3401.6,0.55]
["bitfinex","ETHUSD",1718740357500,6.92640636,3403.0,3401.6,3.55]
["bitfinex","ETHUSD",1718740357818,6.92640636,3403.0,3401.7,2.67273]
["bitfinex","ETHUSD",1718740357998,6.92640636,3403.0,3401.8,3.55]
["bitfinex","ETHUSD",1718740358400,6.92640636,3403.0,3401.8,0.55]
["bitfinex","ETHUSD",1718740359420,6.92640636,3403.0,3401.5,2.4673]
["bitfinex","ETHUSD",1718740360514,6.92640636,3403.0,3402.0,2.93942]
["bitfinex","ETHUSD",1718740360734,6.92640636,3403.0,3402.2,2.93925]
["bitfinex","ETHUSD",1718740361248,6.92640636,3403.0,3402.4,2.9391]
["bitfinex","ETHUSD",1718740361448,6.92640636,3403.0,3402.2,2.93925]
["bitfinex","ETHUSD",1718740361815,6.92640636,3403.0,3402.3,2.9391]
["bitfinex","ETHUSD",1718740362016,6.92640636,3403.0,3402.2,2.93925]
["bitfinex","ETHUSD",1718740362213,6.92640636,3403.0,3402.0,2.93943]
["bitfinex","ETHUSD",1718740362443,6.92640636,3403.0,3402.8,2.93873]
["bitfinex","ETHUSD",1718740362734,6.92640636,3403.0,3402.1,0.843943]
["bitfinex","ETHUSD",1718740362735,6.92640636,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1718740362959,8.04978631,3403.6,3403.0,2.93857]
["bitfinex","ETHUSD",1718740363454,8.04978631,3403.6,3402.5,2.93899]
["bitfinex","ETHUSD",1718740363655,0.61464721,3403.4,3402.6,2.93892]
["bitfinex","ETHUSD",1718740363857,0.61464721,3403.4,3402.4,2.93907]
["bitfinex","ETHUSD",1718740364155,0.61464721,3403.2,3402.4,2.93907]
["bitfinex","ETHUSD",1718740364855,0.61464721,3403.2,3402.2,2.93924]
["bitfinex","ETHUSD",1718740365055,0.61464721,3403.2,3402.3,0.55]
["bitfinex","ETHUSD",1718740365218,0.61464721,3403.1,3402.3,0.55]
["bitfinex","ETHUSD",1718740365423,0.61464721,3403.3,3402.4,2.93902]
["bitfinex","ETHUSD",1718740365641,0.61464721,3403.1,3402.4,2.93902]
["bitfinex","ETHUSD",1718740365834,0.61464721,3403.1,3402.3,3.4891]
["bitfinex","ETHUSD",1718740366319,0.61464721,3403.1,3402.3,2.9391]
["bitfinex","ETHUSD",1718740366538,0.92217683,3403.3,3401.4,1.771]
["bitfinex","ETHUSD",1718740366539,0.61464721,3403.0,3401.4,1.771]
["bitfinex","ETHUSD",1718740366830,0.61464721,3403.0,3401.6,1.25573]
["bitfinex","ETHUSD",1718740367652,0.92217683,3403.2,3402.1,2.118]
["bitfinex","ETHUSD",1718740367653,0.61464721,3403.2,3402.1,2.118]
["bitfinex","ETHUSD",1718740367839,0.61464721,3403.2,3402.2,0.55]
["bitfinex","ETHUSD",1718740368040,0.61464721,3403.3,3402.2,0.55]
["bitfinex","ETHUSD",1718740368225,0.61464721,3403.1,3402.2,0.55]
["bitfinex","ETHUSD",1718740368625,0.61464721,3403.0,3402.2,0.55]
["bitfinex","ETHUSD",1718740369763,0.61464721,3402.9,3402.2,0.55]
["bitfinex","ETHUSD",1718740370466,0.50873274,3403.3,3402.4,2.118]
["bitfinex","ETHUSD",1718740370467,0.61464721,3403.3,3402.4,2.118]
["bitfinex","ETHUSD",1718740370769,1.12337995,3403.5,3402.5,3.1355]
["bitfinex","ETHUSD",1718740371070,7.54105357,3403.6,3402.5,3.1355]
["bitfinex","ETHUSD",1718740371278,7.54105357,3403.6,3402.6,0.52535]
["bitfinex","ETHUSD",1718740371445,7.54105357,3403.6,3402.7,0.55]
["bitfinex","ETHUSD",1718740371832,0.61464721,3403.6,3402.7,0.55]
["bitfinex","ETHUSD",1718740372037,0.61464721,3403.9,3402.7,0.55]
["bitfinex","ETHUSD",1718740372273,0.61464721,3403.8,3402.8,2.71994117]
["bitfinex","ETHUSD",1718740372572,0.61464721,3403.9,3402.9,0.55]
["bitfinex","ETHUSD",1718740372745,1.12337995,3404.1,3403.0,0.38574683]
["bitfinex","ETHUSD",1718740373068,0.61464721,3404.0,3403.1,0.55]
["bitfinex","ETHUSD",1718740373370,7.84858319,3404.2,3403.2,0.05875546]
["bitfinex","ETHUSD",1718740373371,0.61464721,3403.9,3403.2,0.05875546]
["bitfinex","ETHUSD",1718740373573,0.61464721,3404.0,3403.3,0.60875373]
["bitfinex","ETHUSD",1718740373778,0.61464721,3404.1,3403.3,0.05875373]
["bitfinex","ETHUSD",1718740373980,0.61464721,3404.1,3403.5,2.2612]
["bitfinex","ETHUSD",1718740374288,1.22956911,3404.4,3403.6,0.83699537]
["bitfinex","ETHUSD",1718740374289,0.61464721,3404.4,3403.6,0.83699537]
["bitfinex","ETHUSD",1718740374736,0.61464721,3404.4,3403.7,0.05738258]
["bitfinex","ETHUSD",1718740374935,0.61464721,3404.4,3403.8,0.60738089]
["bitfinex","ETHUSD",1718740375338,0.61464721,3404.3,3403.8,0.55]
["bitfinex","ETHUSD",1718740375577,0.61464721,3404.3,3403.7,0.55]
["bitfinex","ETHUSD",1718740375742,0.61464721,3404.4,3403.8,0.30981954]
["bitfinex","ETHUSD",1718740375942,0.61464721,3404.4,3403.9,0.55]
["bitfinex","ETHUSD",1718740377360,0.61464721,3404.3,3403.9,0.55]
["bitfinex","ETHUSD",1718740377669,0.61464721,3404.2,3403.6,0.55]
["bitfinex","ETHUSD",1718740377872,0.61464721,3404.2,3403.6,0.83112]
["bitfinex","ETHUSD",1718740378170,0.61464721,3404.0,3403.0,2.63369412]
["bitfinex","ETHUSD",1718740378358,0.61464721,3404.1,3403.8,2.93789]
["bitfinex","ETHUSD",1718740378568,0.61464721,3404.2,3403.8,2.93789]
["bitfinex","ETHUSD",1718740378739,0.61464721,3404.1,3403.8,2.93789]
["bitfinex","ETHUSD",1718740379136,0.61464721,3404.1,3404.0,2.9377]
["bitfinex","ETHUSD",1718740379377,0.92217683,3404.2,3404.0,2.9377]
["bitfinex","ETHUSD",1718740379573,0.92217683,3404.2,3403.8,5.8757]
["bitfinex","ETHUSD",1718740379574,0.61375628,3404.1,3403.8,5.8757]
["bitfinex","ETHUSD",1718740379745,0.61375628,3404.1,3403.9,3.4878]
["bitfinex","ETHUSD",1718740380155,0.61375628,3404.3,3404.0,2.93772]
["bitfinex","ETHUSD",1718740380365,0.61375628,3404.3,3404.0,2.93771]
["bitfinex","ETHUSD",1718740380668,0.92217683,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1718740380669,0.61375628,3404.2,3404.0,2.93771]
["bitfinex","ETHUSD",1718740381075,0.61375628,3404.1,3403.9,0.55]
["bitfinex","ETHUSD",1718740381260,0.61375628,3404.1,3403.3,2.93832]
["bitfinex","ETHUSD",1718740381584,0.61375628,3404.1,3403.0,2.63369412]
["bitfinex","ETHUSD",1718740381585,0.61375628,3403.8,3403.4,2.93816]
["bitfinex","ETHUSD",1718740381753,0.61375628,3403.6,3403.4,2.93816]
["bitfinex","ETHUSD",1718740382487,0.61375628,3403.5,3403.3,2.93831]
["bitfinex","ETHUSD",1718740382638,0.61375628,3403.5,3403.2,3.78946341]
["bitfinex","ETHUSD",1718740383177,0.61375628,3403.7,3403.3,3.48831]
["bitfinex","ETHUSD",1718740383403,2.57025251,3404.5,3403.3,3.48831]
["bitfinex","ETHUSD",1718740383404,0.61375628,3404.1,3404.0,5.87544]
["bitfinex","ETHUSD",1718740383538,1.22956911,3404.4,3404.0,5.87544]
["bitfinex","ETHUSD",1718740383539,0.61375628,3404.4,3404.3,8.81238]
["bitfinex","ETHUSD",1718740383745,0.61375628,3404.6,3404.5,5.87456]
["bitfinex","ETHUSD",1718740383975,0.92217683,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1718740384174,0.92217683,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1718740384354,0.61355578,3404.9,3404.8,5.87406]
["bitfinex","ETHUSD",1718740384743,0.61355578,3405.0,3404.8,1.137406]
["bitfinex","ETHUSD",1718740384954,7.84858319,3405.2,3404.9,0.55]
["bitfinex","ETHUSD",1718740384955,0.61355578,3405.1,3404.9,0.55]
["bitfinex","ETHUSD",1718740385181,0.61355578,3405.3,3404.9,0.55]
["bitfinex","ETHUSD",1718740385579,0.61355578,3405.4,3404.9,0.55]
["bitfinex","ETHUSD",1718740385786,0.61355578,3405.4,3404.0,2.2871]
["bitfinex","ETHUSD",1718740385787,0.61355578,3405.1,3404.0,2.2871]
["bitfinex","ETHUSD",1718740386091,0.61355578,3404.8,3404.1,1.06091]
["bitfinex","ETHUSD",1718740386257,0.61355578,3404.8,3403.5,2.3536]
["bitfinex","ETHUSD",1718740386598,0.61355578,3404.6,3403.5,2.3536]
["bitfinex","ETHUSD",1718740386746,0.61355578,3404.5,3403.5,5.3536]
["bitfinex","ETHUSD",1718740387148,0.61355578,3404.5,3403.5,2.3536]
["bitfinex","ETHUSD",1718740387344,0.61355578,3404.5,3402.9,2.4722]
["bitfinex","ETHUSD",1718740387345,0.61355578,3404.2,3402.9,2.4722]
["bitfinex","ETHUSD",1718740387563,1.22956911,3404.5,3402.9,2.4722]
["bitfinex","ETHUSD",1718740387564,0.61355578,3404.1,3402.9,2.4722]
["bitfinex","ETHUSD",1718740387755,0.61355578,3404.1,3402.9,4.2432]
["bitfinex","ETHUSD",1718740387955,0.61355578,3404.1,3403.0,4.31892]
["bitfinex","ETHUSD",1718740388150,0.61355578,3404.0,3403.0,4.31892]
["bitfinex","ETHUSD",1718740388676,1.53295602,3404.5,3403.0,4.31892]
["bitfinex","ETHUSD",1718740388677,0.61355578,3404.1,3403.0,4.31892]
["bitfinex","ETHUSD",1718740388979,0.61355578,3404.1,3403.1,0.57878762]
["bitfinex","ETHUSD",1718740389178,0.61355578,3404.1,3403.2,0.0587508]
["bitfinex","ETHUSD",1718740389367,0.61355578,3404.1,3403.3,1.10151799]
["bitfinex","ETHUSD",1718740389673,0.61355578,3404.1,3403.4,0.55]
["bitfinex","ETHUSD",1718740389884,0.61355578,3404.1,3403.5,0.05874745]
["bitfinex","ETHUSD",1718740390042,0.61355578,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1718740390245,0.61355578,3404.4,3403.5,2.93806]
["bitfinex","ETHUSD",1718740390570,0.61355578,3404.4,3403.6,0.55]
["bitfinex","ETHUSD",1718740390771,0.61355578,3403.9,3403.2,2.93836]
["bitfinex","ETHUSD",1718740390963,0.61355578,3403.8,3403.2,2.93836]
["bitfinex","ETHUSD",1718740391294,1.22956911,3404.2,3402.7,5.7788]
["bitfinex","ETHUSD",1718740391295,0.61355578,3403.6,3402.7,5.7788]
["bitfinex","ETHUSD",1718740391586,0.61355578,3403.6,3403.2,2.93833]
["bitfinex","ETHUSD",1718740391806,0.61355578,3403.5,3402.7,7.232733]
["bitfinex","ETHUSD",1718740391963,0.61355578,3403.4,3402.8,2.93874]
["bitfinex","ETHUSD",1718740392494,0.61355578,3403.4,3403.1,2.93842]
["bitfinex","ETHUSD",1718740392797,0.61355578,3403.6,3403.1,2.93842]
["bitfinex","ETHUSD",1718740393157,0.61355578,3403.6,3402.7,7.232783]
["bitfinex","ETHUSD",1718740393351,0.61355578,3403.6,3402.8,0.55]
["bitfinex","ETHUSD",1718740393653,0.61355578,3403.4,3402.8,0.55]
["bitfinex","ETHUSD",1718740393861,0.61355578,3403.3,3402.8,0.55]
["bitfinex","ETHUSD",1718740394210,0.61355578,3403.3,3402.7,2.84]
["bitfinex","ETHUSD",1718740394404,0.61355578,3403.0,3402.7,2.84]
["bitfinex","ETHUSD",1718740394566,0.61355578,3402.9,3401.9,2.822]
["bitfinex","ETHUSD",1718740394774,0.61355578,3402.9,3401.7,3.0]
["bitfinex","ETHUSD",1718740394775,0.61355578,3402.8,3402.0,0.2822]
["bitfinex","ETHUSD",1718740395249,0.61355578,3402.7,3401.5,2.4372]
["bitfinex","ETHUSD",1718740395453,0.61355578,3402.6,3401.5,5.4372]
["bitfinex","ETHUSD",1718740395847,0.61355578,3402.6,3402.1,2.93927]
["bitfinex","ETHUSD",1718740396047,0.61355578,3402.7,3402.2,2.93927]
["bitfinex","ETHUSD",1718740396287,0.92217683,3402.9,3402.3,2.93911]
["bitfinex","ETHUSD",1718740396288,0.61355578,3402.6,3402.3,2.93911]
["bitfinex","ETHUSD",1718740396501,0.61355578,3402.6,3402.4,2.93903]
["bitfinex","ETHUSD",1718740396810,0.61355578,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1718740397012,1.22956911,3403.0,3402.5,2.93899]
["bitfinex","ETHUSD",1718740397013,0.61355578,3402.8,3402.5,2.93899]
["bitfinex","ETHUSD",1718740399375,0.61364344,3403.5,3402.8,0.55]
["bitfinex","ETHUSD",1718740399693,0.61364344,3403.6,3402.8,2.37976018]
["bitfinex","ETHUSD",1718740399854,0.92217683,3403.8,3403.0,1.771]
["bitfinex","ETHUSD",1718740399855,0.61364344,3403.8,3403.0,1.771]
["bitfinex","ETHUSD",1718740400051,0.61364344,3403.8,3403.1,0.55]
["bitfinex","ETHUSD",1718740400255,6.92640636,3403.9,3403.2,0.5409636]
["bitfinex","ETHUSD",1718740400256,7.5400498,3403.9,3403.2,0.5409636]
["bitfinex","ETHUSD",1718740400557,0.61364344,3403.8,3403.3,0.55]
["bitfinex","ETHUSD",1718740400866,0.61364344,3403.7,3403.3,0.55]
["bitfinex","ETHUSD",1718740401052,0.61364344,3403.7,3403.3,0.83619636]
["bitfinex","ETHUSD",1718740401656,0.61364344,3403.8,3403.3,0.83619636]
["bitfinex","ETHUSD",1718740402299,0.61364344,3403.7,3403.3,0.83619636]
["bitfinex","ETHUSD",1718740402475,0.92217683,3403.8,3403.3,0.83619636]
["bitfinex","ETHUSD",1718740402476,0.61364344,3403.8,3403.3,0.83619636]
["bitfinex","ETHUSD",1718740402675,0.61364344,3403.7,3403.3,0.83619636]
["bitfinex","ETHUSD",1718740402998,0.61364344,3403.6,3403.3,0.55]
["bitfinex","ETHUSD",1718740403177,0.61364344,3403.5,3403.3,0.55]
["bitfinex","ETHUSD",1718740403698,0.61364344,3403.5,3402.5,2.316]
["bitfinex","ETHUSD",1718740403896,0.61364344,3403.0,3402.6,0.2316]
["bitfinex","ETHUSD",1718740404477,0.92217683,3403.2,3402.6,0.2316]
["bitfinex","ETHUSD",1718740404478,0.61364344,3402.9,3402.6,0.2316]
["bitfinex","ETHUSD",1718740405015,0.61364344,3403.1,3402.6,0.2316]
["bitfinex","ETHUSD",1718740405188,0.61364344,3403.1,3402.7,0.25476]
["bitfinex","ETHUSD",1718740405876,0.61364344,3403.1,3402.8,0.55]
["bitfinex","ETHUSD",1718740406684,0.61364344,3403.2,3402.8,0.55]
["bitfinex","ETHUSD",1718740406897,0.61364344,3403.1,3402.8,0.55]
["bitfinex","ETHUSD",1718740407401,0.61364344,3403.2,3402.8,0.55]
["bitfinex","ETHUSD",1718740407606,0.61364344,3403.4,3402.8,0.55]
["bitfinex","ETHUSD",1718740407812,0.61364344,3403.7,3402.9,5.150576]
["bitfinex","ETHUSD",1718740408135,0.61364344,3403.9,3403.8,8.81367]
["bitfinex","ETHUSD",1718740408452,0.61364344,3403.9,3403.8,0.55]
["bitfinex","ETHUSD",1718740408585,0.92217683,3404.0,3403.8,0.55]
["bitfinex","ETHUSD",1718740408788,0.92217683,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1718740408995,0.92217683,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1718740409796,0.92217683,3404.3,3404.0,2.93766]
["bitfinex","ETHUSD",1718740410014,0.92217683,3404.2,3404.1,0.55]
["bitfinex","ETHUSD",1718740410215,1.22956911,3404.3,3404.1,0.55]
["bitfinex","ETHUSD",1718740410430,1.53494705,3404.3,3403.1,2.93844]
["bitfinex","ETHUSD",1718740410649,0.61425704,3403.5,3403.1,2.93847]
["bitfinex","ETHUSD",1718740410935,0.61425704,3403.3,3403.1,2.93847]
["bitfinex","ETHUSD",1718740411228,0.61425704,3403.3,3403.2,5.87682]
["bitfinex","ETHUSD",1718740411443,0.92138557,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1718740411444,0.61425704,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1718740411785,0.92138557,3403.6,3403.4,2.93823]
["bitfinex","ETHUSD",1718740412330,0.92138557,3403.6,3403.5,3.48815]
["bitfinex","ETHUSD",1718740412730,0.92138557,3403.6,3403.5,6.4263]
["bitfinex","ETHUSD",1718740413060,0.92138557,3403.7,3403.5,4.424593]
["bitfinex","ETHUSD",1718740413389,1.22851409,3403.8,3403.6,2.93806]
["bitfinex","ETHUSD",1718740413650,1.22851409,3403.8,3403.7,3.48797]
["bitfinex","ETHUSD",1718740413949,0.9218834,3403.8,3403.5,1.486453]
["bitfinex","ETHUSD",1718740414126,0.61459919,3403.6,3403.5,3.48814]
["bitfinex","ETHUSD",1718740414291,0.92189879,3403.7,3403.5,0.55]
["bitfinex","ETHUSD",1718740414487,1.22851409,3403.8,3403.6,0.348814]
["bitfinex","ETHUSD",1718740414693,1.22851409,3403.9,3403.7,0.55]
["bitfinex","ETHUSD",1718740414998,0.92200466,3403.8,3403.7,0.55]
["bitfinex","ETHUSD",1718740415227,1.22851409,3403.9,3403.7,0.55]
["bitfinex","ETHUSD",1718740415601,1.22851409,3403.9,3403.7,3.48797]
["bitfinex","ETHUSD",1718740415602,0.9221998,3403.8,3403.7,3.48797]
["bitfinex","ETHUSD",1718740415910,0.9221998,3403.9,3403.7,1.192615]
["bitfinex","ETHUSD",1718740416115,0.9221998,3403.8,3403.7,0.55]
["bitfinex","ETHUSD",1718740416436,0.92245738,3403.8,3403.6,3.48799]
["bitfinex","ETHUSD",1718740416813,0.92245738,3403.7,3403.6,0.55]
["bitfinex","ETHUSD",1718740417112,0.92245738,3403.7,3403.6,3.48806]
["bitfinex","ETHUSD",1718740417308,0.92245738,3403.7,3403.6,4.365729]
["bitfinex","ETHUSD",1718740417915,0.92245738,3403.7,3403.6,7.303789]
["bitfinex","ETHUSD",1718740418113,0.92245738,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1718740418315,0.92245738,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1718740418595,0.92245738,3403.9,3403.8,3.48789]
["bitfinex","ETHUSD",1718740418924,1.22851409,3404.0,3403.8,3.48789]
["bitfinex","ETHUSD",1718740419126,1.22851409,3404.0,3403.9,0.55]
["bitfinex","ETHUSD",1718740419915,1.22851409,3404.0,3403.9,4.08728338]
["bitfinex","ETHUSD",1718740420135,1.5369397,3404.2,3404.0,2.93772]
["bitfinex","ETHUSD",1718740420308,0.92237846,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1718740420504,0.92237846,3404.1,3404.0,0.55]
["bitfinex","ETHUSD",1718740420717,1.22995527,3404.2,3404.0,0.95873734]
["bitfinex","ETHUSD",1718740421033,1.22995527,3404.2,3403.9,3.53727338]
["bitfinex","ETHUSD",1718740421034,1.5369397,3404.3,3404.1,0.55]
["bitfinex","ETHUSD",1718740421536,1.5369397,3404.2,3404.0,0.55]
["bitfinex","ETHUSD",1718740421864,1.5369397,3404.2,3403.7,0.55]
["bitfinex","ETHUSD",1718740422042,0.92247248,3403.8,3403.7,0.29005]
["bitfinex","ETHUSD",1718740422337,0.92247248,3403.8,3403.7,0.84005]
["bitfinex","ETHUSD",1718740422541,0.92247248,3403.8,3403.7,0.55]
["bitfinex","ETHUSD",1718740422712,1.22996331,3403.9,3403.4,3.48817]
["bitfinex","ETHUSD",1718740422909,0.61502476,3403.5,3403.4,3.48817]
["bitfinex","ETHUSD",1718740423344,0.61502476,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1718740423517,0.61502476,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1718740423712,0.61501147,3403.7,3403.6,3.48806]
["bitfinex","ETHUSD",1718740423940,0.92253714,3403.8,3403.6,3.48806]
["bitfinex","ETHUSD",1718740424137,0.92253714,3403.7,3403.6,3.48806]
["bitfinex","ETHUSD",1718740424416,0.92253714,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1718740424617,0.92253714,3403.8,3403.7,3.48797]
["bitfinex","ETHUSD",1718740425027,0.92253714,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1718740425246,0.92253714,3403.9,3403.8,10.4031453]
["bitfinex","ETHUSD",1718740425455,0.61495441,3403.9,3403.8,10.4031453]
["bitfinex","ETHUSD",1718740426176,0.61495441,3403.9,3403.8,7.4652553]
["bitfinex","ETHUSD",1718740426477,0.92253714,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1718740426626,0.92253714,3404.1,3403.9,4.91631853]
["bitfinex","ETHUSD",1718740426976,0.92253714,3404.1,3404.0,6.42544]
["bitfinex","ETHUSD",1718740427322,0.92253714,3404.2,3404.1,5.87526]
["bitfinex","ETHUSD",1718740427523,0.92253714,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1718740427724,0.92226536,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1718740427929,0.92226536,3404.6,3404.4,2.93737]
["bitfinex","ETHUSD",1718740428124,0.61480789,3404.8,3404.6,2.9372]
["bitfinex","ETHUSD",1718740428426,0.61459605,3404.8,3404.7,6.42422]
["bitfinex","ETHUSD",1718740428624,0.61459605,3404.8,3404.7,7.454842]
["bitfinex","ETHUSD",1718740428825,0.92226536,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1718740429122,0.92226536,3405.0,3404.9,5.87388]
["bitfinex","ETHUSD",1718740429329,0.92226536,3405.0,3404.9,0.55]
["bitfinex","ETHUSD",1718740429521,0.92226536,3405.0,3404.9,3.9936332]
["bitfinex","ETHUSD",1718740429747,0.92226536,3405.0,3404.9,11.5176732]
["bitfinex","ETHUSD",1718740429933,0.25381246,3405.9,3404.9,11.5176732]
["bitfinex","ETHUSD",1718740429934,0.61442687,3405.1,3405.0,8.81055]
["bitfinex","ETHUSD",1718740430261,1.53740293,3405.6,3405.3,5.87318]
["bitfinex","ETHUSD",1718740430262,0.61436943,3405.4,3405.3,5.87318]
["bitfinex","ETHUSD",1718740430433,0.61436943,3405.4,3405.3,6.42318]
["bitfinex","ETHUSD",1718740430639,0.92226536,3405.5,3405.4,5.87302]
["bitfinex","ETHUSD",1718740430640,0.61436943,3405.5,3405.4,5.87302]
["bitfinex","ETHUSD",1718740430849,0.61436943,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1718740431048,0.92226536,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1718740431263,0.92226536,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1718740431476,0.92226536,3405.8,3405.7,3.48625]
["bitfinex","ETHUSD",1718740432275,0.92226536,3405.9,3405.7,3.48625]
["bitfinex","ETHUSD",1718740432584,0.92226536,3406.0,3405.8,3.48616]
["bitfinex","ETHUSD",1718740432724,0.92226536,3406.0,3405.9,2.93608]
["bitfinex","ETHUSD",1718740432923,0.61363865,3406.0,3405.9,0.55]
["bitfinex","ETHUSD",1718740433669,0.61363865,3406.1,3405.8,3.48613]
["bitfinex","ETHUSD",1718740433963,1.22996331,3406.4,3405.9,2.93607]
["bitfinex","ETHUSD",1718740433964,0.61363865,3406.0,3405.9,2.93607]
["bitfinex","ETHUSD",1718740434124,0.61363865,3406.2,3406.0,2.93599]
["bitfinex","ETHUSD",1718740434326,0.61363865,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1718740434561,0.61363865,3406.2,3406.1,3.4859]
["bitfinex","ETHUSD",1718740434740,0.61363865,3406.4,3406.1,3.4859]
["bitfinex","ETHUSD",1718740434927,0.61363865,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1718740435125,0.61363865,3406.6,3406.3,0.55]
["bitfinex","ETHUSD",1718740435325,0.61363865,3406.6,3406.2,0.55]
["bitfinex","ETHUSD",1718740435686,0.61363865,3406.6,3406.3,2.93572]
["bitfinex","ETHUSD",1718740435867,0.61363865,3406.6,3406.4,0.55]
["bitfinex","ETHUSD",1718740436025,0.61363865,3406.9,3406.6,2.93546]
["bitfinex","ETHUSD",1718740436231,0.61363865,3407.1,3406.7,0.55]
["bitfinex","ETHUSD",1718740436429,1.22996331,3407.4,3406.7,3.48536]
["bitfinex","ETHUSD",1718740436430,0.61363865,3407.3,3406.7,3.48536]
["bitfinex","ETHUSD",1718740436632,0.61363865,3407.4,3406.8,2.93525]
["bitfinex","ETHUSD",1718740436894,0.61363865,3407.5,3406.9,0.55]
["bitfinex","ETHUSD",1718740437030,0.61363865,3407.3,3406.9,0.55]
["bitfinex","ETHUSD",1718740437528,7.54004501,3407.7,3406.8,3.0378]
["bitfinex","ETHUSD",1718740437726,0.92226536,3407.8,3407.1,2.93503]
["bitfinex","ETHUSD",1718740437727,0.61363865,3407.8,3407.1,2.93503]
["bitfinex","ETHUSD",1718740437925,0.61363865,3407.8,3407.2,0.55]
["bitfinex","ETHUSD",1718740438222,0.61363865,3408.0,3407.2,0.55]
["bitfinex","ETHUSD",1718740438387,0.61363865,3408.2,3407.3,2.993536]
["bitfinex","ETHUSD",1718740438722,0.61363865,3408.1,3407.4,0.5971064]
["bitfinex","ETHUSD",1718740438941,0.61363865,3408.2,3407.4,0.5971064]
["bitfinex","ETHUSD",1718740439211,8.15636967,3408.5,3407.4,0.5971064]
["bitfinex","ETHUSD",1718740439212,7.54004501,3408.5,3407.4,0.5971064]
["bitfinex","ETHUSD",1718740439427,0.61363865,3408.7,3407.9,2.93435]
["bitfinex","ETHUSD",1718740439640,3.25196536,3408.9,3407.6,2.93461]
["bitfinex","ETHUSD",1718740439641,0.61363865,3408.8,3408.0,3.53138618]
["bitfinex","ETHUSD",1718740439918,0.61363865,3408.8,3408.0,0.55]
["bitfinex","ETHUSD",1718740440083,0.61363865,3408.8,3407.6,5.2657006]
["bitfinex","ETHUSD",1718740440084,0.61363865,3408.8,3407.7,3.48445]
["bitfinex","ETHUSD",1718740440271,0.61363865,3408.9,3407.8,2.3841]
["bitfinex","ETHUSD",1718740440616,0.61363865,3408.9,3408.1,2.93417]
["bitfinex","ETHUSD",1718740440835,0.61363865,3409.2,3408.2,0.55]
["bitfinex","ETHUSD",1718740441123,6.92640636,3409.3,3408.3,2.934]
["bitfinex","ETHUSD",1718740441274,6.92640636,3409.3,3408.4,0.55]
["bitfinex","ETHUSD",1718740441678,6.92640636,3409.3,3408.4,2.93392]
["bitfinex","ETHUSD",1718740442036,6.92640636,3409.3,3408.3,0.55]
["bitfinex","ETHUSD",1718740442037,5.2626,3409.6,3408.5,3.48384]
["bitfinex","ETHUSD",1718740442330,1.22996331,3410.0,3408.5,3.48384]
["bitfinex","ETHUSD",1718740442331,9.25610636,3410.1,3408.9,2.93342]
["bitfinex","ETHUSD",1718740442475,9.25610636,3410.1,3409.0,3.48332]
["bitfinex","ETHUSD",1718740442675,12.18859636,3410.1,3409.0,0.55]
["bitfinex","ETHUSD",1718740442915,9.25610636,3410.1,3409.0,0.55]
["bitfinex","ETHUSD",1718740443118,9.25610636,3410.1,3408.8,0.55]
["bitfinex","ETHUSD",1718740443119,2.93264,3409.9,3408.8,0.55]
["bitfinex","ETHUSD",1718740443273,2.93255,3410.0,3408.8,0.55]
["bitfinex","ETHUSD",1718740443472,2.93255,3410.0,3408.7,0.55]
["bitfinex","ETHUSD",1718740443781,2.93255,3410.0,3408.9,2.93349]
["bitfinex","ETHUSD",1718740443996,12.18857636,3410.1,3409.0,0.55]
["bitfinex","ETHUSD",1718740444329,2.93256,3410.0,3409.0,0.55]
["bitfinex","ETHUSD",1718740444512,12.18857636,3410.1,3408.8,0.55]
["bitfinex","ETHUSD",1718740444881,9.25610636,3410.1,3408.8,0.55]
["bitfinex","ETHUSD",1718740445126,12.18862636,3410.1,3408.8,0.55]
["bitfinex","ETHUSD",1718740445308,9.25610636,3410.1,3408.7,3.48365]
["bitfinex","ETHUSD",1718740445614,2.3297,3410.1,3408.8,1.766]
["bitfinex","ETHUSD",1718740445824,9.19400636,3410.6,3408.9,2.33572575]
["bitfinex","ETHUSD",1718740446019,2.93228,3410.4,3409.0,2.9334]
["bitfinex","ETHUSD",1718740446221,2.93213,3410.5,3409.1,3.48332]
["bitfinex","ETHUSD",1718740446579,2.9323,3410.3,3409.1,3.48332]
["bitfinex","ETHUSD",1718740446779,2.93246,3410.1,3409.1,0.55]
["bitfinex","ETHUSD",1718740447133,2.93245,3410.2,3409.1,0.55]
["bitfinex","ETHUSD",1718740447420,2.2676,3410.6,3409.3,2.93307]
["bitfinex","ETHUSD",1718740447640,2.2676,3410.6,3409.4,0.55]
["bitfinex","ETHUSD",1718740447857,5.32823,3411.3,3410.1,2.93244]
["bitfinex","ETHUSD",1718740447984,5.32823,3411.3,3410.2,3.48234]
["bitfinex","ETHUSD",1718740448334,2.3968,3411.3,3410.2,0.55]
["bitfinex","ETHUSD",1718740448475,2.93159,3411.2,3409.9,0.55]
["bitfinex","ETHUSD",1718740448681,2.93159,3411.2,3410.1,2.93243]
["bitfinex","ETHUSD",1718740448985,2.3968,3411.3,3410.2,0.55]
["bitfinex","ETHUSD",1718740449456,2.3968,3411.3,3410.2,2.93236]
["bitfinex","ETHUSD",1718740449718,2.3968,3411.3,3409.9,3.48263]
["bitfinex","ETHUSD",1718740449719,2.9316,3411.1,3410.3,0.55]
["bitfinex","ETHUSD",1718740449906,2.9317,3411.0,3410.3,0.55]
["bitfinex","ETHUSD",1718740450239,2.3968,3411.3,3410.1,0.55]
["bitfinex","ETHUSD",1718740450375,5.32826,3411.3,3410.2,2.93229]
["bitfinex","ETHUSD",1718740450574,2.93152,3411.2,3410.3,0.55]
["bitfinex","ETHUSD",1718740450803,2.93152,3411.2,3410.1,3.48245]
["bitfinex","ETHUSD",1718740451017,5.32823,3411.3,3410.1,0.55]
["bitfinex","ETHUSD",1718740451221,2.93186,3410.8,3410.0,0.55]
["bitfinex","ETHUSD",1718740451420,2.93185,3410.9,3409.9,0.55]
["bitfinex","ETHUSD",1718740451629,2.3968,3411.3,3409.5,2.2666]
["bitfinex","ETHUSD",1718740451784,2.93219,3410.5,3409.4,3.0]
["bitfinex","ETHUSD",1718740451987,2.3968,3411.3,3409.4,3.0]
["bitfinex","ETHUSD",1718740451988,6.92640636,3411.0,3410.1,2.93238]
["bitfinex","ETHUSD",1718740452303,2.93162,3411.1,3409.8,2.93271]
["bitfinex","ETHUSD",1718740452687,5.32823,3411.3,3410.1,2.93245]
["bitfinex","ETHUSD",1718740452909,5.32823,3411.3,3410.2,2.93235]
["bitfinex","ETHUSD",1718740452910,2.3968,3411.3,3410.2,2.93235]
["bitfinex","ETHUSD",1718740453106,2.93179,3410.9,3410.2,0.55]
["bitfinex","ETHUSD",1718740453485,2.93152,3411.2,3410.2,0.55]
["bitfinex","ETHUSD",1718740453682,2.3968,3411.3,3410.1,0.55]
["bitfinex","ETHUSD",1718740453986,5.32825,3411.3,3410.1,3.48245]
["bitfinex","ETHUSD",1718740454519,2.3968,3411.3,3410.1,0.55]
["bitfinex","ETHUSD",1718740454681,2.93178,3410.9,3409.9,0.55]
["bitfinex","ETHUSD",1718740454886,2.93228,3410.4,3409.2,4.766]
["bitfinex","ETHUSD",1718740455100,2.3968,3411.3,3409.2,4.766]
["bitfinex","ETHUSD",1718740455317,2.93205,3410.6,3409.3,2.93314]
["bitfinex","ETHUSD",1718740455504,9.85802636,3411.1,3409.5,2.93296]
["bitfinex","ETHUSD",1718740455683,6.92640636,3411.1,3409.4,3.0]
["bitfinex","ETHUSD",1718740455883,2.93203,3410.6,3409.3,7.510399]
["bitfinex","ETHUSD",1718740456118,2.93221,3410.4,3409.3,3.0]
["bitfinex","ETHUSD",1718740456418,2.93211,3410.6,3409.4,0.55]
["bitfinex","ETHUSD",1718740456580,2.93218,3410.5,3409.4,0.55]
["bitfinex","ETHUSD",1718740456787,2.93204,3410.6,3409.5,2.93297]
["bitfinex","ETHUSD",1718740457020,9.85803636,3411.1,3409.6,0.55]
["bitfinex","ETHUSD",1718740457218,2.93175,3411.0,3409.6,0.55]
["bitfinex","ETHUSD",1718740457405,6.92640636,3411.1,3409.4,0.55]
["bitfinex","ETHUSD",1718740457606,2.93179,3410.9,3409.4,2.2976]
["bitfinex","ETHUSD",1718740457807,2.93186,3410.8,3409.7,2.93279]
["bitfinex","ETHUSD",1718740458020,2.93186,3410.8,3409.8,0.55]
["bitfinex","ETHUSD",1718740458591,2.93178,3410.9,3409.8,3.4827]
["bitfinex","ETHUSD",1718740459015,2.93177,3411.0,3409.8,0.55]
["bitfinex","ETHUSD",1718740459211,6.92640636,3411.1,3410.0,2.93251]
["bitfinex","ETHUSD",1718740459414,2.3968,3411.3,3410.1,0.55]
["bitfinex","ETHUSD",1718740459612,2.93131,3411.5,3410.1,0.55]
["bitfinex","ETHUSD",1718740459809,9.85759636,3411.6,3410.5,2.93211]
["bitfinex","ETHUSD",1718740460101,6.92640636,3411.6,3410.6,0.55]
["bitfinex","ETHUSD",1718740460406,2.93127,3411.5,3410.6,0.55]
["bitfinex","ETHUSD",1718740460615,2.93127,3411.5,3410.4,0.55]
["bitfinex","ETHUSD",1718740460950,2.93135,3411.4,3410.4,0.55]
["bitfinex","ETHUSD",1718740461094,2.9321,3410.6,3409.4,2.3601]
["bitfinex","ETHUSD",1718740461294,2.93204,3410.6,3409.4,2.3601]
["bitfinex","ETHUSD",1718740461531,2.93212,3410.5,3409.4,2.3601]
["bitfinex","ETHUSD",1718740461705,2.93203,3410.6,3409.5,2.93296]
["bitfinex","ETHUSD",1718740462019,2.93221,3410.4,3409.4,2.3601]
["bitfinex","ETHUSD",1718740462226,2.93221,3410.4,3409.3,3.0]
["bitfinex","ETHUSD",1718740462227,2.93244,3410.2,3409.2,2.84]
["bitfinex","ETHUSD",1718740462405,2.93246,3410.1,3409.2,2.84]
["bitfinex","ETHUSD",1718740462612,2.93256,3410.0,3409.2,2.84]
["bitfinex","ETHUSD",1718740462819,2.93248,3410.1,3409.2,2.84]
["bitfinex","ETHUSD",1718740463127,2.93265,3409.9,3409.2,2.84]
["bitfinex","ETHUSD",1718740463303,2.93238,3410.2,3408.8,2.2556]
["bitfinex","ETHUSD",1718740463506,2.93222,3410.4,3408.8,2.2556]
["bitfinex","ETHUSD",1718740463507,2.93222,3410.4,3408.9,2.93341]
["bitfinex","ETHUSD",1718740463719,2.93239,3410.2,3408.9,2.93341]
["bitfinex","ETHUSD",1718740464031,2.93239,3410.2,3409.1,2.93331]
["bitfinex","ETHUSD",1718740464195,2.9323,3410.3,3409.1,2.93331]
["bitfinex","ETHUSD",1718740464929,2.93221,3410.4,3409.3,2.93312]
["bitfinex","ETHUSD",1718740465133,2.93254,3410.1,3409.4,0.55]
["bitfinex","ETHUSD",1718740465299,2.93239,3410.2,3409.2,0.55]
["bitfinex","ETHUSD",1718740465631,2.93231,3410.3,3409.1,0.55]
["bitfinex","ETHUSD",1718740465831,0.50767093,3410.8,3409.1,1.593857]
["bitfinex","ETHUSD",1718740466021,6.43953093,3410.8,3409.3,2.93314]
["bitfinex","ETHUSD",1718740466199,6.43954093,3410.8,3409.5,2.93298]
["bitfinex","ETHUSD",1718740466396,2.9323,3410.3,3409.6,0.348298]
["bitfinex","ETHUSD",1718740466630,2.93219,3410.5,3409.6,0.55]
["bitfinex","ETHUSD",1718740466997,2.93219,3410.5,3409.4,0.55]
["bitfinex","ETHUSD",1718740467212,2.93256,3410.0,3409.4,0.55]
["bitfinex","ETHUSD",1718740467420,2.93248,3410.1,3409.2,0.55]
["bitfinex","ETHUSD",1718740467736,2.93239,3410.2,3409.2,0.55]
["bitfinex","ETHUSD",1718740468251,2.93281,3409.7,3409.1,2.3156]
["bitfinex","ETHUSD",1718740468435,2.93279,3409.8,3408.8,3.0]
["bitfinex","ETHUSD",1718740468636,2.93284,3409.7,3408.8,1.069983]
["bitfinex","ETHUSD",1718740468858,0.50767093,3410.1,3408.5,2.3216]
["bitfinex","ETHUSD",1718740469056,2.93322,3409.3,3408.5,2.3216]
["bitfinex","ETHUSD",1718740469603,3.44049589,3409.9,3408.5,2.3216]
["bitfinex","ETHUSD",1718740469833,2.93267,3409.9,3408.4,2.84]
["bitfinex","ETHUSD",1718740470144,2.93317,3409.3,3408.4,2.84]
["bitfinex","ETHUSD",1718740470331,2.93323,3409.3,3408.4,2.84]
["bitfinex","ETHUSD",1718740471040,2.93341,3409.0,3408.4,2.84]
["bitfinex","ETHUSD",1718740471434,2.93315,3409.3,3408.4,2.84]
["bitfinex","ETHUSD",1718740471635,2.93371,3408.7,3407.5,5.36543]
["bitfinex","ETHUSD",1718740471825,2.93371,3408.7,3407.5,4.470414]
["bitfinex","ETHUSD",1718740472030,2.93386,3408.5,3407.5,2.4308]
["bitfinex","ETHUSD",1718740472364,2.93386,3408.5,3407.1,2.84]
["bitfinex","ETHUSD",1718740472365,2.93437,3407.9,3407.1,2.84]
["bitfinex","ETHUSD",1718740472529,0.50781807,3408.4,3407.2,1.766]
["bitfinex","ETHUSD",1718740472734,3.44175807,3408.4,3407.2,4.70095]
["bitfinex","ETHUSD",1718740472930,0.50781807,3408.4,3407.7,2.93451]
["bitfinex","ETHUSD",1718740473124,6.92640636,3408.5,3407.8,3.227821]
["bitfinex","ETHUSD",1718740473320,0.50781807,3408.8,3407.8,0.293451]
["bitfinex","ETHUSD",1718740473524,2.9335,3408.9,3407.8,0.293451]
["bitfinex","ETHUSD",1718740473741,2.93359,3408.8,3407.8,0.293451]
["bitfinex","ETHUSD",1718740474030,3.44122807,3409.0,3407.8,0.293451]
["bitfinex","ETHUSD",1718740474031,0.50781807,3409.0,3407.9,0.55]
["bitfinex","ETHUSD",1718740474257,3.44125807,3409.0,3407.9,1.1578581]
["bitfinex","ETHUSD",1718740474552,2.9335,3408.9,3407.9,1.1578581]
["bitfinex","ETHUSD",1718740474729,0.50781807,3409.0,3407.9,1.1578581]
["bitfinex","ETHUSD",1718740474937,7.43422443,3409.1,3407.9,4.0922081]
["bitfinex","ETHUSD",1718740475137,10.36754443,3409.1,3408.0,0.66863591]
["bitfinex","ETHUSD",1718740475322,0.50781807,3409.0,3408.1,0.55]
["bitfinex","ETHUSD",1718740475523,6.92640636,3409.1,3408.1,0.55]
["bitfinex","ETHUSD",1718740475723,2.93342,3409.0,3408.1,0.55]
["bitfinex","ETHUSD",1718740475926,2.93342,3409.0,3408.2,2.93409]
["bitfinex","ETHUSD",1718740475927,0.50781807,3409.0,3408.2,2.93409]
["bitfinex","ETHUSD",1718740476260,6.92640636,3409.1,3408.1,1.0554375]
["bitfinex","ETHUSD",1718740476421,9.85973636,3409.1,3408.1,1.0554375]
["bitfinex","ETHUSD",1718740476624,0.50781807,3409.0,3408.1,1.0554375]
["bitfinex","ETHUSD",1718740476954,0.50781807,3409.2,3408.4,2.93392]
["bitfinex","ETHUSD",1718740477156,10.36711443,3409.6,3408.5,3.777192]
["bitfinex","ETHUSD",1718740477362,0.50781807,3409.5,3408.5,3.227192]
["bitfinex","ETHUSD",1718740477528,0.50781807,3409.5,3408.6,6.2843392]
["bitfinex","ETHUSD",1718740477722,7.43422443,3409.6,3408.7,0.05153536]
["bitfinex","ETHUSD",1718740478043,2.93299,3409.5,3408.8,0.55]
["bitfinex","ETHUSD",1718740478253,3.44080807,3409.5,3408.7,0.55]
["bitfinex","ETHUSD",1718740478432,0.50781807,3409.5,3408.7,1.17845392]
["bitfinex","ETHUSD",1718740478765,6.92640636,3409.6,3408.7,1.17845392]
["bitfinex","ETHUSD",1718740478766,2.93308,3409.4,3408.7,1.17845392]
["bitfinex","ETHUSD",1718740478967,2.93325,3409.2,3408.1,0.5054375]
["bitfinex","ETHUSD",1718740479265,2.93325,3409.2,3408.2,0.55]
["bitfinex","ETHUSD",1718740479266,2.93362,3408.8,3408.2,0.55]
["bitfinex","ETHUSD",1718740479566,2.93362,3408.8,3407.9,2.84]
["bitfinex","ETHUSD",1718740479567,2.9339,3408.5,3407.9,2.84]
["bitfinex","ETHUSD",1718740479938,3.44142807,3408.8,3407.4,2.3123]
["bitfinex","ETHUSD",1718740479939,0.61363865,3408.7,3407.4,2.3123]
["bitfinex","ETHUSD",1718740480141,0.61363865,3408.5,3407.4,3.013634]
["bitfinex","ETHUSD",1718740480349,2.93402,3408.3,3407.4,3.013634]
["bitfinex","ETHUSD",1718740480871,3.54747865,3408.5,3407.4,3.013634]
["bitfinex","ETHUSD",1718740481161,3.54747865,3408.5,3407.4,5.24701]
["bitfinex","ETHUSD",1718740481162,0.61363865,3408.5,3407.4,5.24701]
["bitfinex","ETHUSD",1718740481476,2.93386,3408.5,3407.4,5.24701]
["bitfinex","ETHUSD",1718740481676,3.54749865,3408.5,3407.4,5.24701]
["bitfinex","ETHUSD",1718740481971,2.93442,3407.9,3406.9,2.4148]
["bitfinex","ETHUSD",1718740482191,0.61363865,3407.9,3406.9,2.4148]
["bitfinex","ETHUSD",1718740482849,2.93444,3407.8,3406.9,2.4148]
["bitfinex","ETHUSD",1718740484060,0.61363865,3407.7,3407.0,0.55]
["bitfinex","ETHUSD",1718740485347,0.61363865,3407.8,3407.0,0.55]
["bitfinex","ETHUSD",1718740485601,0.61363865,3407.9,3407.0,1.14001]
["bitfinex","ETHUSD",1718740485875,3.54790865,3408.0,3407.0,1.14001]
["bitfinex","ETHUSD",1718740486083,0.61363865,3407.9,3407.0,1.14001]
["bitfinex","ETHUSD",1718740486281,0.92226536,3408.1,3407.1,0.5842166]
["bitfinex","ETHUSD",1718740486282,3.54791865,3408.0,3407.1,0.5842166]
["bitfinex","ETHUSD",1718740486608,0.61363865,3407.9,3407.2,0.55]
["bitfinex","ETHUSD",1718740486807,0.61363865,3407.7,3407.2,0.55]
["bitfinex","ETHUSD",1718740486966,0.61363865,3408.0,3407.1,3.48497]
["bitfinex","ETHUSD",1718740487291,0.61363865,3408.2,3407.3,2.93485]
["bitfinex","ETHUSD",1718740487461,0.61363865,3408.2,3407.4,3.4847]
["bitfinex","ETHUSD",1718740487661,0.92226536,3408.4,3407.4,3.48477]
["bitfinex","ETHUSD",1718740487662,0.61363865,3408.4,3407.4,3.48477]
["bitfinex","ETHUSD",1718740487881,7.54004501,3408.5,3407.5,3.3598177]
["bitfinex","ETHUSD",1718740488044,7.54004501,3408.5,3407.6,1.23446877]
["bitfinex","ETHUSD",1718740488249,0.61363865,3408.6,3407.7,2.4722]
["bitfinex","ETHUSD",1718740488478,0.61363865,3408.7,3407.8,0.55]
["bitfinex","ETHUSD",1718740488687,0.61363865,3408.6,3407.8,1.13977965]
["bitfinex","ETHUSD",1718740488953,0.61363865,3408.7,3407.8,4.07417965]
["bitfinex","ETHUSD",1718740489165,0.61363865,3408.7,3407.8,1.13977965]
["bitfinex","ETHUSD",1718740489363,0.61363865,3408.7,3407.9,0.94810897]
["bitfinex","ETHUSD",1718740489564,0.61363865,3408.7,3408.0,0.55]
["bitfinex","ETHUSD",1718740489880,0.61363865,3408.8,3408.0,0.55]
["bitfinex","ETHUSD",1718740490092,0.61363865,3408.8,3408.0,3.48422]
["bitfinex","ETHUSD",1718740490384,1.43018043,3409.0,3408.2,2.93409]
["bitfinex","ETHUSD",1718740490385,0.61363865,3409.0,3408.2,2.93409]
["bitfinex","ETHUSD",1718740490575,6.92640636,3409.1,3408.4,2.93392]
["bitfinex","ETHUSD",1718740490787,0.61363865,3409.2,3408.4,2.93392]
["bitfinex","ETHUSD",1718740490976,0.61363865,3409.2,3408.5,1.136801]
["bitfinex","ETHUSD",1718740491889,0.61363865,3409.2,3408.6,2.99232206]
["bitfinex","ETHUSD",1718740492085,0.61363865,3409.3,3408.7,0.55]
["bitfinex","ETHUSD",1718740492248,0.61363865,3409.5,3408.8,0.05857862]
["bitfinex","ETHUSD",1718740492452,0.61363865,3409.4,3408.9,0.55]
["bitfinex","ETHUSD",1718740493094,2.93344,3409.0,3408.1,3.37328686]
["bitfinex","ETHUSD",1718740493255,3.85565536,3409.1,3408.2,0.55]
["bitfinex","ETHUSD",1718740493450,0.61113794,3409.0,3408.2,0.55]
["bitfinex","ETHUSD",1718740493651,2.9335,3408.9,3407.6,5.2842]
["bitfinex","ETHUSD",1718740493853,2.93368,3408.7,3407.6,6.60649]
["bitfinex","ETHUSD",1718740494078,2.93384,3408.5,3407.6,3.67189]
["bitfinex","ETHUSD",1718740494385,2.93384,3408.5,3407.6,2.2842]
["bitfinex","ETHUSD",1718740494386,2.93401,3408.3,3407.6,2.2842]
["bitfinex","ETHUSD",1718740494607,3.54514794,3408.3,3407.6,2.2842]
["bitfinex","ETHUSD",1718740494809,0.61113794,3408.3,3407.6,2.2842]
["bitfinex","ETHUSD",1718740495006,0.61113794,3408.4,3407.6,3.090104]
["bitfinex","ETHUSD",1718740495208,0.92226536,3408.5,3407.6,3.090104]
["bitfinex","ETHUSD",1718740495209,0.61113794,3408.3,3407.6,3.090104]
["bitfinex","ETHUSD",1718740495870,0.61113794,3408.3,3407.7,0.55]
["bitfinex","ETHUSD",1718740496272,0.61113794,3408.2,3407.7,0.55]
["bitfinex","ETHUSD",1718740497588,0.61113794,3408.2,3407.5,0.55]
["bitfinex","ETHUSD",1718740497916,0.61113794,3408.1,3407.5,0.55]
["bitfinex","ETHUSD",1718740498080,0.61113794,3408.2,3407.4,2.84]
["bitfinex","ETHUSD",1718740498305,0.61113794,3408.2,3407.1,2.3583]
["bitfinex","ETHUSD",1718740498306,0.61113794,3407.8,3407.1,2.3583]
["bitfinex","ETHUSD",1718740498482,0.61113794,3407.5,3406.4,2.3583]
["bitfinex","ETHUSD",1718740498684,0.61113794,3407.3,3406.5,0.23583]
["bitfinex","ETHUSD",1718740498909,0.61113794,3407.2,3406.5,0.23583]
["bitfinex","ETHUSD",1718740500195,0.61113794,3407.1,3406.5,0.23583]
["bitfinex","ETHUSD",1718740500515,0.61113794,3407.1,3406.4,2.3583]
["bitfinex","ETHUSD",1718740500704,0.61113794,3407.1,3405.8,2.93613]
["bitfinex","ETHUSD",1718740500705,2.93535,3406.8,3405.7,2.93622]
["bitfinex","ETHUSD",1718740500896,2.93535,3406.8,3405.7,2.93623]
["bitfinex","ETHUSD",1718740500897,2.93536,3406.8,3405.7,2.93623]
["bitfinex","ETHUSD",1718740501091,0.61113794,3406.5,3405.7,0.824043]
["bitfinex","ETHUSD",1718740501278,0.61113794,3406.6,3405.8,2.93615]
["bitfinex","ETHUSD",1718740501480,0.61113794,3406.6,3405.7,3.760273]
["bitfinex","ETHUSD",1718740501481,0.61113794,3406.5,3405.7,3.760273]
["bitfinex","ETHUSD",1718740501921,0.61113794,3406.5,3405.7,0.824043]
["bitfinex","ETHUSD",1718740502135,0.61113794,3406.5,3405.7,3.760293]
["bitfinex","ETHUSD",1718740502298,0.92226536,3406.6,3405.8,3.5586093]
["bitfinex","ETHUSD",1718740502299,0.61113794,3406.6,3405.8,3.5586093]
["bitfinex","ETHUSD",1718740502623,0.61113794,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1718740502917,3.54645794,3406.8,3405.8,0.6224493]
["bitfinex","ETHUSD",1718740503215,3.54645794,3406.8,3405.2,8.80568969]
["bitfinex","ETHUSD",1718740503216,2.93594,3406.1,3405.3,2.3094]
["bitfinex","ETHUSD",1718740503389,0.61113794,3406.3,3405.3,5.24599]
["bitfinex","ETHUSD",1718740503585,0.61113794,3406.3,3405.4,0.524599]
["bitfinex","ETHUSD",1718740503786,1.11919256,3406.6,3405.8,2.93615]
["bitfinex","ETHUSD",1718740503987,0.61113794,3406.6,3405.8,2.93615]
["bitfinex","ETHUSD",1718740504212,0.61113794,3406.6,3405.9,2.93605]
["bitfinex","ETHUSD",1718740504418,0.61113794,3406.6,3405.5,2.93634]
["bitfinex","ETHUSD",1718740504419,7.5375443,3406.7,3406.0,2.93599]
["bitfinex","ETHUSD",1718740504576,0.61113794,3406.8,3406.0,2.93599]
["bitfinex","ETHUSD",1718740504782,0.61113794,3406.9,3406.2,2.93574]
["bitfinex","ETHUSD",1718740504989,0.61113794,3406.9,3406.0,0.587215]
["bitfinex","ETHUSD",1718740504990,0.61113794,3407.0,3406.3,2.8624]
["bitfinex","ETHUSD",1718740505210,0.61113794,3406.9,3406.3,2.8624]
["bitfinex","ETHUSD",1718740505415,0.61113794,3406.9,3406.3,0.55]
["bitfinex","ETHUSD",1718740505591,0.61113794,3407.0,3406.2,2.93578]
["bitfinex","ETHUSD",1718740505821,0.61113794,3407.0,3406.3,0.55]
["bitfinex","ETHUSD",1718740505990,0.61113794,3406.8,3406.0,0.55]
["bitfinex","ETHUSD",1718740506186,0.61113794,3406.8,3405.8,2.3124]
["bitfinex","ETHUSD",1718740506187,0.61113794,3406.6,3405.9,0.55]
["bitfinex","ETHUSD",1718740506922,0.61113794,3406.7,3405.9,0.55]
["bitfinex","ETHUSD",1718740507094,0.61113794,3406.6,3405.9,0.55]
["bitfinex","ETHUSD",1718740507306,2.93548,3406.6,3405.9,0.55]
["bitfinex","ETHUSD",1718740507624,0.61113794,3406.2,3405.3,2.84]
["bitfinex","ETHUSD",1718740507783,0.61113794,3406.1,3405.4,0.871331]
["bitfinex","ETHUSD",1718740508119,2.93616,3405.9,3405.3,2.84]
["bitfinex","ETHUSD",1718740508287,3.54713794,3406.0,3405.3,2.84]
["bitfinex","ETHUSD",1718740508612,1.22996331,3406.3,3405.3,2.84]
["bitfinex","ETHUSD",1718740508613,0.61113794,3406.3,3405.3,5.2278]
["bitfinex","ETHUSD",1718740508784,0.61113794,3406.3,3405.4,0.52278]
["bitfinex","ETHUSD",1718740508985,0.61113794,3406.4,3405.6,2.93631]
["bitfinex","ETHUSD",1718740509213,0.61113794,3406.5,3405.6,2.93631]
["bitfinex","ETHUSD",1718740509420,0.61113794,3406.5,3405.8,2.93615]
["bitfinex","ETHUSD",1718740509608,0.61113794,3406.5,3405.4,3.45924]
["bitfinex","ETHUSD",1718740509609,0.61113794,3406.7,3405.9,3.779695]
["bitfinex","ETHUSD",1718740509793,0.61113794,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1718740510138,0.61113794,3407.0,3406.5,2.93549]
["bitfinex","ETHUSD",1718740510418,6.92640636,3407.1,3406.3,2.3878]
["bitfinex","ETHUSD",1718740510419,6.92640636,3407.1,3406.6,0.825893]
["bitfinex","ETHUSD",1718740510626,0.92226536,3407.5,3406.6,0.825893]
["bitfinex","ETHUSD",1718740510627,2.93498,3407.2,3406.6,0.55]
["bitfinex","ETHUSD",1718740510923,3.54611794,3407.2,3406.6,0.55]
["bitfinex","ETHUSD",1718740511095,3.54611794,3407.2,3406.4,0.55]
["bitfinex","ETHUSD",1718740511096,0.61113794,3407.1,3406.4,0.55]
["bitfinex","ETHUSD",1718740511303,2.93534,3406.8,3405.9,0.293615]
["bitfinex","ETHUSD",1718740511522,2.93534,3406.8,3406.0,0.8729685]
["bitfinex","ETHUSD",1718740511685,2.93534,3406.8,3405.3,2.93654]
["bitfinex","ETHUSD",1718740511686,0.61113794,3406.8,3405.4,0.52278]
["bitfinex","ETHUSD",1718740511890,2.93582,3406.2,3405.2,2.4452]
["bitfinex","ETHUSD",1718740512185,0.61113794,3406.4,3404.8,2.84]
["bitfinex","ETHUSD",1718740512387,0.61113794,3406.0,3404.9,2.93686]
["bitfinex","ETHUSD",1718740512616,0.61113794,3406.0,3405.5,2.93636]
["bitfinex","ETHUSD",1718740512829,3.0,3406.2,3405.5,2.93639]
["bitfinex","ETHUSD",1718740512988,0.61113794,3406.4,3405.6,2.3626]
["bitfinex","ETHUSD",1718740513189,0.61113794,3406.6,3406.3,2.93573]
["bitfinex","ETHUSD",1718740513500,0.61113794,3407.1,3406.3,3.522856]
["bitfinex","ETHUSD",1718740513891,0.61113794,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1718740514198,0.61113794,3407.2,3406.6,2.3626]
["bitfinex","ETHUSD",1718740514525,0.61113794,3407.1,3406.6,2.3626]
["bitfinex","ETHUSD",1718740514727,0.61113794,3407.1,3406.2,2.93579]
["bitfinex","ETHUSD",1718740515025,0.61113794,3407.1,3406.3,0.587178]
["bitfinex","ETHUSD",1718740515026,0.61113794,3406.9,3406.3,0.587178]
["bitfinex","ETHUSD",1718740515187,0.61113794,3407.0,3406.1,5.41643]
["bitfinex","ETHUSD",1718740515383,0.61113794,3406.9,3406.1,5.41643]
["bitfinex","ETHUSD",1718740515620,0.61113794,3406.9,3406.2,0.72033496]
["bitfinex","ETHUSD",1718740515824,0.61113794,3406.8,3406.1,2.4806]
["bitfinex","ETHUSD",1718740516319,0.61113794,3406.7,3406.1,2.4806]
["bitfinex","ETHUSD",1718740517117,2.9353,3406.8,3405.6,1.766]
["bitfinex","ETHUSD",1718740517118,3.54662794,3406.6,3405.6,2.4963]
["bitfinex","ETHUSD",1718740517306,0.61113794,3406.4,3405.6,2.4963]
["bitfinex","ETHUSD",1718740517517,0.61113794,3406.4,3405.7,0.37418983]
["bitfinex","ETHUSD",1718740517740,0.61113794,3406.3,3405.7,0.37418983]
["bitfinex","ETHUSD",1718740517944,0.61113794,3406.3,3405.6,2.4963]
["bitfinex","ETHUSD",1718740517945,0.61113794,3406.2,3405.1,2.91]
["bitfinex","ETHUSD",1718740518147,0.61113794,3406.2,3405.1,5.84676]
["bitfinex","ETHUSD",1718740518148,0.61113794,3406.0,3405.1,5.84676]
["bitfinex","ETHUSD",1718740518451,0.61113794,3406.0,3405.2,1.2098676]
["bitfinex","ETHUSD",1718740518804,0.61113794,3406.0,3405.0,3.314976]
["bitfinex","ETHUSD",1718740518805,2.93614,3405.9,3405.0,3.314976]
["bitfinex","ETHUSD",1718740519054,3.54729794,3405.8,3405.0,2.4963]
["bitfinex","ETHUSD",1718740519353,0.61113794,3405.6,3405.0,2.4963]
["bitfinex","ETHUSD",1718740519727,0.61113794,3405.6,3404.8,2.84]
["bitfinex","ETHUSD",1718740520125,2.93618,3405.8,3405.0,2.93684]
["bitfinex","ETHUSD",1718740520126,0.61113794,3405.8,3405.0,2.93684]
["bitfinex","ETHUSD",1718740520334,3.54728794,3405.9,3405.0,0.577684]
["bitfinex","ETHUSD",1718740520534,2.93623,3405.8,3405.0,0.577684]
["bitfinex","ETHUSD",1718740520755,0.61113794,3405.8,3404.9,2.93686]
["bitfinex","ETHUSD",1718740521059,0.61113794,3405.9,3405.0,0.55]
["bitfinex","ETHUSD",1718740521561,0.61113794,3405.8,3405.0,0.55]
["bitfinex","ETHUSD",1718740521735,0.61113794,3405.9,3405.0,1.7701]
["bitfinex","ETHUSD",1718740522138,0.61113794,3405.8,3405.0,4.70694]
["bitfinex","ETHUSD",1718740522657,0.61113794,3405.9,3405.1,2.93674]
["bitfinex","ETHUSD",1718740522978,0.61113794,3406.0,3405.2,0.764368]
["bitfinex","ETHUSD",1718740523133,0.61113794,3406.0,3405.2,3.701048]
["bitfinex","ETHUSD",1718740524076,0.61113794,3406.1,3405.3,2.93653]
["bitfinex","ETHUSD",1718740524244,0.61113794,3406.2,3405.4,0.6637658]
["bitfinex","ETHUSD",1718740524424,0.61113794,3406.2,3405.3,2.93659]
["bitfinex","ETHUSD",1718740524626,0.61113794,3406.2,3405.2,3.701028]
["bitfinex","ETHUSD",1718740524825,0.61113794,3406.2,3405.3,2.93657]
["bitfinex","ETHUSD",1718740525063,0.61113794,3406.2,3405.6,2.93627]
["bitfinex","ETHUSD",1718740525268,0.61113794,3406.2,3405.7,2.93624]
["bitfinex","ETHUSD",1718740525425,0.61113794,3406.2,3405.8,1.368716]
["bitfinex","ETHUSD",1718740525625,0.61113794,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1718740525890,0.61113794,3406.2,3406.1,11.8012]
["bitfinex","ETHUSD",1718740527648,0.92226536,3406.3,3406.2,5.87164]
["bitfinex","ETHUSD",1718740527870,0.92226536,3406.3,3406.2,9.35746]
["bitfinex","ETHUSD",1718740528058,0.92226536,3406.3,3406.2,10.592556]
["bitfinex","ETHUSD",1718740528259,6.92640636,3406.9,3406.4,2.93562]
["bitfinex","ETHUSD",1718740528455,9.86103636,3407.6,3406.4,2.93562]
["bitfinex","ETHUSD",1718740528661,0.50812379,3407.5,3406.3,2.93572]
["bitfinex","ETHUSD",1718740528856,2.93479,3407.4,3406.3,2.93572]
["bitfinex","ETHUSD",1718740529179,2.93479,3407.4,3406.3,4.4159296]
["bitfinex","ETHUSD",1718740530373,2.90492379,3407.7,3406.2,0.55]
["bitfinex","ETHUSD",1718740530374,2.93523,3406.9,3406.2,0.55]
["bitfinex","ETHUSD",1718740530585,2.93513,3407.0,3405.9,2.93607]
["bitfinex","ETHUSD",1718740530785,0.50812379,3407.5,3405.8,0.818716]
["bitfinex","ETHUSD",1718740530985,2.93541,3406.7,3405.6,2.4337]
["bitfinex","ETHUSD",1718740531364,2.93557,3406.5,3405.6,2.4337]
["bitfinex","ETHUSD",1718740532187,2.93539,3406.7,3405.6,5.37002]
["bitfinex","ETHUSD",1718740532399,2.93539,3406.7,3405.7,2.93624]
["bitfinex","ETHUSD",1718740532607,3.44309379,3407.2,3405.9,2.93601]
["bitfinex","ETHUSD",1718740532785,2.93508,3407.1,3406.0,3.48599]
["bitfinex","ETHUSD",1718740532996,2.93489,3407.3,3406.2,2.93581]
["bitfinex","ETHUSD",1718740533306,2.93489,3407.3,3406.2,3.57799]
["bitfinex","ETHUSD",1718740533601,3.44282379,3407.5,3406.4,2.93562]
["bitfinex","ETHUSD",1718740533771,0.50812379,3407.5,3406.5,2.93554]
["bitfinex","ETHUSD",1718740533972,3.44283379,3407.5,3406.3,2.93566]
["bitfinex","ETHUSD",1718740534223,2.93481,3407.4,3406.3,2.93566]
["bitfinex","ETHUSD",1718740534562,2.93471,3407.5,3406.2,3.57798]
["bitfinex","ETHUSD",1718740534764,2.93507,3407.1,3405.6,5.2737]
["bitfinex","ETHUSD",1718740535085,2.93548,3406.6,3405.6,5.2737]
["bitfinex","ETHUSD",1718740535278,2.93531,3406.8,3405.6,2.84]
["bitfinex","ETHUSD",1718740535479,2.9357,3406.4,3405.6,2.84]
["bitfinex","ETHUSD",1718740535684,2.93574,3406.3,3405.6,2.84]
["bitfinex","ETHUSD",1718740536203,2.93558,3406.5,3405.6,2.84]
["bitfinex","ETHUSD",1718740536417,2.93609,3405.9,3405.3,7.33]
["bitfinex","ETHUSD",1718740536619,3.0,3406.4,3404.8,0.05100129]
["bitfinex","ETHUSD",1718740536620,2.9363,3405.7,3404.8,0.05100129]
["bitfinex","ETHUSD",1718740536765,2.93616,3405.8,3404.8,0.54543813]
["bitfinex","ETHUSD",1718740536766,2.93617,3405.8,3404.8,0.54543813]
["bitfinex","ETHUSD",1718740537146,6.44394379,3406.3,3404.8,0.54543813]
["bitfinex","ETHUSD",1718740537408,2.93582,3406.2,3404.9,3.70833581]
["bitfinex","ETHUSD",1718740537701,3.0,3406.1,3404.9,2.53747581]
["bitfinex","ETHUSD",1718740537908,2.9359,3406.1,3404.9,2.53747581]
["bitfinex","ETHUSD",1718740538064,3.0,3406.0,3405.0,1.09744358]
["bitfinex","ETHUSD",1718740538266,3.0,3406.0,3405.0,0.54744358]
["bitfinex","ETHUSD",1718740538511,2.93599,3406.0,3404.9,0.77147581]
["bitfinex","ETHUSD",1718740538929,2.93617,3405.8,3404.9,0.77147581]
["bitfinex","ETHUSD",1718740539471,2.93608,3405.9,3404.9,0.77147581]
["bitfinex","ETHUSD",1718740539884,2.93617,3405.8,3404.9,0.77147581]
["bitfinex","ETHUSD",1718740540212,2.93608,3405.9,3405.0,0.37084858]
["bitfinex","ETHUSD",1718740540891,3.0,3406.2,3405.0,0.37084858]
["bitfinex","ETHUSD",1718740541234,0.61370988,3405.5,3405.0,0.37084858]
["bitfinex","ETHUSD",1718740541389,0.61370988,3405.3,3404.9,0.77147581]
["bitfinex","ETHUSD",1718740541704,0.61370988,3405.3,3404.9,3.70840581]
["bitfinex","ETHUSD",1718740542024,0.61370988,3405.1,3404.3,2.818]
["bitfinex","ETHUSD",1718740542207,0.92052501,3405.3,3404.3,2.93744]
["bitfinex","ETHUSD",1718740542208,0.61370988,3404.9,3404.3,2.93744]
["bitfinex","ETHUSD",1718740542408,0.61370988,3405.0,3404.8,2.93703]
["bitfinex","ETHUSD",1718740542728,0.61370988,3405.0,3404.7,2.9371]
["bitfinex","ETHUSD",1718740542882,0.61370988,3404.9,3404.4,0.840594]
["bitfinex","ETHUSD",1718740543243,0.61370988,3404.7,3404.3,2.93746]
["bitfinex","ETHUSD",1718740543416,0.61370988,3404.8,3404.3,2.93746]
["bitfinex","ETHUSD",1718740543579,0.61370988,3404.7,3404.2,2.93753]
["bitfinex","ETHUSD",1718740543779,0.61370988,3404.7,3404.3,2.93745]
["bitfinex","ETHUSD",1718740543976,0.61370988,3404.7,3404.4,1.012088]
["bitfinex","ETHUSD",1718740544228,0.61370988,3404.6,3404.4,1.562088]
["bitfinex","ETHUSD",1718740545215,0.61370988,3404.6,3404.4,4.499408]
["bitfinex","ETHUSD",1718740545425,0.61370988,3404.7,3404.6,5.8744]
["bitfinex","ETHUSD",1718740545724,0.92052501,3404.9,3404.8,5.87406]
["bitfinex","ETHUSD",1718740545725,0.61370988,3404.9,3404.8,5.87406]
["bitfinex","ETHUSD",1718740545940,0.61370988,3404.9,3404.4,0.55]
["bitfinex","ETHUSD",1718740545941,0.61370988,3404.9,3404.1,2.3082]
["bitfinex","ETHUSD",1718740546075,0.92052501,3405.1,3404.1,2.3082]
["bitfinex","ETHUSD",1718740546076,0.61370988,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1718740546594,0.61449584,3404.8,3404.6,2.93718]
["bitfinex","ETHUSD",1718740546808,0.61452452,3404.8,3404.6,2.93718]
["bitfinex","ETHUSD",1718740547319,0.61452452,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1718740547524,0.61452452,3404.8,3404.7,3.5946652]
["bitfinex","ETHUSD",1718740547879,0.61452445,3404.8,3404.7,3.5946652]
["bitfinex","ETHUSD",1718740548126,0.92052501,3404.9,3404.7,0.6575552]
["bitfinex","ETHUSD",1718740548926,0.61449853,3404.8,3404.7,0.6575552]
["bitfinex","ETHUSD",1718740549148,0.92052501,3404.9,3404.7,0.6575552]
["bitfinex","ETHUSD",1718740549279,0.92052501,3405.0,3404.8,3.29650552]
["bitfinex","ETHUSD",1718740549474,0.92052501,3405.0,3404.9,5.91264]
["bitfinex","ETHUSD",1718740549475,0.61438431,3405.0,3404.9,5.91264]
["bitfinex","ETHUSD",1718740549735,1.22741977,3405.3,3404.9,5.91264]
["bitfinex","ETHUSD",1718740549736,0.61438431,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1718740550035,0.61438431,3405.1,3405.0,4.40774655]
["bitfinex","ETHUSD",1718740550178,0.61438431,3405.3,3405.0,4.40774655]
["bitfinex","ETHUSD",1718740550917,0.61438431,3405.3,3405.1,2.93676]
["bitfinex","ETHUSD",1718740551152,0.61438431,3405.2,3405.1,2.93669]
["bitfinex","ETHUSD",1718740551375,0.61438431,3405.4,3405.1,2.316]
["bitfinex","ETHUSD",1718740551678,0.61438431,3405.8,3405.4,1.766]
["bitfinex","ETHUSD",1718740551953,1.22741977,3406.1,3405.9,2.93608]
["bitfinex","ETHUSD",1718740551954,0.61438431,3406.1,3405.9,2.93608]
["bitfinex","ETHUSD",1718740552155,1.22741977,3406.5,3406.0,3.523194]
["bitfinex","ETHUSD",1718740552156,0.92052501,3406.2,3406.0,3.523194]
["bitfinex","ETHUSD",1718740552360,0.92052501,3406.4,3406.2,2.93582]
["bitfinex","ETHUSD",1718740552661,0.61413822,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1718740552875,0.92052501,3406.4,3406.1,3.7584144]
["bitfinex","ETHUSD",1718740553035,0.92052501,3406.3,3406.2,0.55]
["bitfinex","ETHUSD",1718740553216,0.61416894,3406.3,3406.2,0.55]
["bitfinex","ETHUSD",1718740553413,0.61416894,3406.4,3405.2,4.0956]
["bitfinex","ETHUSD",1718740553613,0.61416894,3406.0,3405.3,7.58753117]
["bitfinex","ETHUSD",1718740553872,0.61416894,3405.9,3405.4,2.93649]
["bitfinex","ETHUSD",1718740554020,0.61416894,3405.7,3405.5,3.48641]
["bitfinex","ETHUSD",1718740554222,0.61416894,3405.7,3405.6,1.10739412]
["bitfinex","ETHUSD",1718740554455,0.61416894,3406.0,3405.9,2.93608]
["bitfinex","ETHUSD",1718740554817,0.61416894,3406.1,3405.6,1.10739412]
["bitfinex","ETHUSD",1718740555168,0.61416894,3405.9,3405.6,1.10739412]
["bitfinex","ETHUSD",1718740555315,0.92052501,3405.8,3405.2,2.3296]
["bitfinex","ETHUSD",1718740555517,0.61422977,3405.6,3405.2,2.3296]
["bitfinex","ETHUSD",1718740555716,0.61422977,3405.5,3405.2,5.26627]
["bitfinex","ETHUSD",1718740555958,0.61422977,3405.4,3405.2,5.26627]
["bitfinex","ETHUSD",1718740556270,0.61422977,3405.4,3405.3,0.820303]
["bitfinex","ETHUSD",1718740556423,0.92052501,3405.5,3405.3,0.820303]
["bitfinex","ETHUSD",1718740556619,0.6143953,3405.4,3405.3,0.820303]
["bitfinex","ETHUSD",1718740557120,0.92052501,3405.5,3405.3,0.820303]
["bitfinex","ETHUSD",1718740557314,0.92052501,3405.5,3405.2,2.3296]
["bitfinex","ETHUSD",1718740557522,0.61443368,3405.3,3405.2,2.3296]
["bitfinex","ETHUSD",1718740559069,0.61443368,3405.3,3405.2,8.20296]
["bitfinex","ETHUSD",1718740559272,0.92052501,3405.8,3405.6,2.93634]
["bitfinex","ETHUSD",1718740559445,0.92052501,3405.8,3405.7,6.459785]
["bitfinex","ETHUSD",1718740559645,0.61437159,3405.9,3405.8,2.93616]
["bitfinex","ETHUSD",1718740560059,0.61437159,3405.9,3405.7,0.587285]
["bitfinex","ETHUSD",1718740560370,0.61437159,3405.9,3405.5,2.9364]
["bitfinex","ETHUSD",1718740560567,0.92052501,3405.8,3405.6,3.48633]
["bitfinex","ETHUSD",1718740560753,0.61449418,3405.9,3405.7,2.93625]
["bitfinex","ETHUSD",1718740560972,0.61449418,3405.9,3405.8,3.578418]
["bitfinex","ETHUSD",1718740561135,0.92052501,3406.0,3405.9,2.93608]
["bitfinex","ETHUSD",1718740561532,0.6144493,3406.1,3405.9,0.55]
["bitfinex","ETHUSD",1718740561740,0.6144493,3406.2,3406.0,5.52533052]
["bitfinex","ETHUSD",1718740561955,1.53590677,3406.7,3406.2,8.80746]
["bitfinex","ETHUSD",1718740561956,0.6144493,3406.3,3406.2,8.80746]
["bitfinex","ETHUSD",1718740562211,0.6144493,3406.8,3406.7,4.70139]
["bitfinex","ETHUSD",1718740562354,0.6144493,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1718740562678,0.6144493,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1718740563036,0.6144493,3407.2,3406.5,1.766]
["bitfinex","ETHUSD",1718740563239,0.61405778,3407.0,3406.9,5.8704]
["bitfinex","ETHUSD",1718740563443,0.61405778,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1718740563757,0.61405778,3407.6,3407.2,0.348504]
["bitfinex","ETHUSD",1718740563957,0.61405778,3407.4,3407.0,5.28965]
["bitfinex","ETHUSD",1718740564151,0.61405778,3407.3,3407.1,3.48504]
["bitfinex","ETHUSD",1718740564638,0.61405778,3407.3,3406.6,12.23010301]
["bitfinex","ETHUSD",1718740564890,0.61405778,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1718740565178,0.61405778,3407.0,3406.7,0.55]
["bitfinex","ETHUSD",1718740565554,0.61405778,3406.9,3406.7,3.48537]
["bitfinex","ETHUSD",1718740565764,0.61405778,3407.0,3406.8,2.9353]
["bitfinex","ETHUSD",1718740566078,0.61405778,3407.1,3406.9,2.93521]
["bitfinex","ETHUSD",1718740566638,0.61405778,3407.1,3406.7,0.55]
["bitfinex","ETHUSD",1718740566843,0.61405778,3407.0,3406.7,0.55]
["bitfinex","ETHUSD",1718740567473,0.61405778,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1718740567685,0.61405778,3407.3,3407.1,2.93504]
["bitfinex","ETHUSD",1718740567997,0.61405778,3407.3,3406.9,2.93519]
["bitfinex","ETHUSD",1718740567998,0.61405778,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1718740568195,0.61320966,3407.1,3406.9,2.93521]
["bitfinex","ETHUSD",1718740568341,0.61320966,3407.2,3407.0,2.93513]
["bitfinex","ETHUSD",1718740569384,0.61320966,3407.2,3406.8,2.93524]
["bitfinex","ETHUSD",1718740569535,0.61320966,3407.2,3406.9,0.55]
["bitfinex","ETHUSD",1718740569985,0.61320966,3407.2,3407.0,2.93508]
["bitfinex","ETHUSD",1718740570165,0.61320966,3407.3,3407.1,2.93504]
["bitfinex","ETHUSD",1718740570372,0.61320966,3407.4,3407.0,0.348508]
["bitfinex","ETHUSD",1718740570541,0.61320966,3407.3,3407.0,0.348508]
["bitfinex","ETHUSD",1718740570879,0.61320966,3407.4,3406.9,3.4852]
["bitfinex","ETHUSD",1718740571035,0.61320966,3407.4,3407.0,2.93506]
["bitfinex","ETHUSD",1718740571036,0.61320966,3407.3,3407.0,2.93506]
["bitfinex","ETHUSD",1718740571464,0.61320966,3407.3,3407.1,2.93502]
["bitfinex","ETHUSD",1718740571670,0.61320966,3407.5,3407.1,2.93502]
["bitfinex","ETHUSD",1718740571838,0.61320966,3407.5,3407.3,2.93487]
["bitfinex","ETHUSD",1718740572042,1.53590677,3408.0,3407.3,2.93487]
["bitfinex","ETHUSD",1718740572043,0.61320966,3407.7,3407.3,2.93487]
["bitfinex","ETHUSD",1718740572284,0.61320966,3407.8,3407.4,2.93478]
["bitfinex","ETHUSD",1718740572461,0.61320966,3407.9,3407.5,2.93463]
["bitfinex","ETHUSD",1718740572663,0.61320966,3407.8,3407.5,2.93463]
["bitfinex","ETHUSD",1718740572883,0.61320966,3407.9,3407.5,2.93463]
["bitfinex","ETHUSD",1718740573261,0.61320966,3408.0,3407.7,2.93451]
["bitfinex","ETHUSD",1718740573578,0.61320966,3408.1,3407.9,2.93435]
["bitfinex","ETHUSD",1718740573874,0.61320966,3408.2,3407.9,2.93435]
["bitfinex","ETHUSD",1718740574377,0.61320966,3408.3,3407.9,2.93435]
["bitfinex","ETHUSD",1718740574747,0.61320966,3408.2,3407.6,2.93461]
["bitfinex","ETHUSD",1718740575056,0.61320966,3408.0,3407.7,0.55]
["bitfinex","ETHUSD",1718740575265,0.61320966,3408.2,3407.7,0.55]
["bitfinex","ETHUSD",1718740576196,0.61320966,3408.3,3407.8,2.93442]
["bitfinex","ETHUSD",1718740576477,0.61320966,3408.3,3407.7,3.48451]
["bitfinex","ETHUSD",1718740576637,0.61320966,3408.4,3407.7,3.48451]
["bitfinex","ETHUSD",1718740576833,0.61320966,3408.3,3407.7,3.48451]
["bitfinex","ETHUSD",1718740577070,0.61320966,3408.4,3407.8,2.93442]
["bitfinex","ETHUSD",1718740577248,0.61320966,3408.5,3407.7,0.55]
["bitfinex","ETHUSD",1718740577450,0.61320966,3408.4,3407.7,0.55]
["bitfinex","ETHUSD",1718740577757,0.61320966,3408.5,3407.8,2.93436]
["bitfinex","ETHUSD",1718740578361,0.61320966,3408.4,3407.7,0.55]
["bitfinex","ETHUSD",1718740578562,2.9342,3408.1,3407.1,2.93504]
["bitfinex","ETHUSD",1718740578770,2.93441,3407.9,3406.9,5.7752]
["bitfinex","ETHUSD",1718740579076,0.61320966,3407.9,3406.9,5.7752]
["bitfinex","ETHUSD",1718740579372,0.61320966,3407.8,3407.0,2.93512]
["bitfinex","ETHUSD",1718740580169,0.61320966,3407.8,3406.9,2.84]
["bitfinex","ETHUSD",1718740580170,0.61320966,3407.8,3406.9,5.7752]
["bitfinex","ETHUSD",1718740580378,0.61320966,3407.8,3407.0,2.9351]
["bitfinex","ETHUSD",1718740580550,0.61320966,3407.8,3406.9,5.77521]
["bitfinex","ETHUSD",1718740580757,0.61320966,3407.7,3406.9,5.77521]
["bitfinex","ETHUSD",1718740581170,0.61320966,3407.8,3407.0,2.93513]
["bitfinex","ETHUSD",1718740581479,2.93484,3407.4,3406.3,0.00503026]
["bitfinex","ETHUSD",1718740581684,3.54804966,3407.4,3406.4,2.93564]
["bitfinex","ETHUSD",1718740581902,0.61320966,3407.4,3406.4,3.52970703]
["bitfinex","ETHUSD",1718740582050,0.61320966,3407.4,3406.4,0.59406703]
["bitfinex","ETHUSD",1718740582244,0.61320966,3407.4,3406.3,0.00503026]
["bitfinex","ETHUSD",1718740582578,0.61320966,3407.4,3406.5,2.93555]
["bitfinex","ETHUSD",1718740582753,0.61320966,3407.3,3406.5,2.93555]
["bitfinex","ETHUSD",1718740583087,0.61320966,3407.3,3406.3,0.00503026]
["bitfinex","ETHUSD",1718740583295,2.93539,3406.8,3406.3,0.00503026]
["bitfinex","ETHUSD",1718740584112,0.61320966,3406.9,3406.3,0.00503026]
["bitfinex","ETHUSD",1718740584312,0.61320966,3406.8,3406.3,0.00503026]
["bitfinex","ETHUSD",1718740584600,0.61320966,3406.9,3406.3,0.00503026]
["bitfinex","ETHUSD",1718740584799,0.61320966,3406.8,3406.3,0.00503026]
["bitfinex","ETHUSD",1718740585862,0.61320966,3406.9,3406.3,0.00503026]
["bitfinex","ETHUSD",1718740586090,0.61320966,3407.0,3406.3,0.35412029]
["bitfinex","ETHUSD",1718740586287,0.61320966,3406.9,3406.3,0.00503026]
["bitfinex","ETHUSD",1718740586452,0.61320966,3407.0,3406.3,0.00503026]
["bitfinex","ETHUSD",1718740587325,0.61320966,3406.9,3406.3,0.00503026]
["bitfinex","ETHUSD",1718740587451,0.61320966,3407.0,3406.3,0.00503026]
["bitfinex","ETHUSD",1718740587651,0.61320966,3406.9,3406.3,0.00503026]
["bitfinex","ETHUSD",1718740588286,0.61320966,3407.0,3406.3,0.00503026]
["bitfinex","ETHUSD",1718740588495,0.61320966,3406.9,3406.3,0.00503026]
["bitfinex","ETHUSD",1718740588790,0.61320966,3406.9,3406.3,2.94075026]
["bitfinex","ETHUSD",1718740588989,4.22741977,3407.2,3406.3,2.94075026]
["bitfinex","ETHUSD",1718740588990,0.61320966,3407.0,3406.3,2.94075026]
["bitfinex","ETHUSD",1718740589199,0.61320966,3407.0,3406.3,0.00503026]
["bitfinex","ETHUSD",1718740589527,0.61320966,3407.0,3406.4,4.0521]
["bitfinex","ETHUSD",1718740589651,0.61320966,3407.4,3406.9,2.93521]
["bitfinex","ETHUSD",1718740589846,0.61320966,3407.6,3407.1,2.93503]
["bitfinex","ETHUSD",1718740590060,0.61320966,3407.7,3407.1,2.93503]
["bitfinex","ETHUSD",1718740590307,1.22741977,3408.0,3407.3,2.93487]
["bitfinex","ETHUSD",1718740590308,0.61320966,3407.9,3407.3,2.93487]
["bitfinex","ETHUSD",1718740590612,0.61320966,3408.0,3407.3,2.93487]
["bitfinex","ETHUSD",1718740590752,8.04756586,3408.2,3407.6,2.93461]
["bitfinex","ETHUSD",1718740590951,6.92640636,3408.2,3407.7,0.05854647]
["bitfinex","ETHUSD",1718740591517,0.61320966,3408.5,3407.8,0.05854475]
["bitfinex","ETHUSD",1718740591657,0.61320966,3408.6,3408.1,2.93418]
["bitfinex","ETHUSD",1718740592167,0.61320966,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1718740592387,0.61320966,3408.5,3407.7,2.93452]
["bitfinex","ETHUSD",1718740592558,0.61320966,3408.5,3408.0,2.93424]
["bitfinex","ETHUSD",1718740593100,0.61320966,3408.5,3407.8,5.8688]
["bitfinex","ETHUSD",1718740593250,0.61320966,3408.5,3407.8,2.93436]
["bitfinex","ETHUSD",1718740593450,0.61320966,3408.4,3407.9,2.93435]
["bitfinex","ETHUSD",1718740593683,0.61320966,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1718740593888,0.61320966,3408.4,3407.9,2.93435]
["bitfinex","ETHUSD",1718740594455,0.61320966,3408.4,3407.5,2.93461]
["bitfinex","ETHUSD",1718740594770,0.61320966,3408.4,3407.3,5.39587]
["bitfinex","ETHUSD",1718740594771,0.61320966,3408.1,3407.3,5.39587]
["bitfinex","ETHUSD",1718740595084,0.61320966,3408.0,3407.3,2.93487]
["bitfinex","ETHUSD",1718740595288,0.9198145,3408.2,3406.9,2.93519]
["bitfinex","ETHUSD",1718740595289,0.61320966,3407.9,3406.9,2.93519]
["bitfinex","ETHUSD",1718740595591,0.61320966,3407.9,3407.3,2.93484]
["bitfinex","ETHUSD",1718740595768,0.61320966,3407.9,3407.3,2.93485]
["bitfinex","ETHUSD",1718740595958,0.61320966,3408.0,3407.3,2.93485]
["bitfinex","ETHUSD",1718740596362,0.61320966,3407.9,3407.5,2.93469]
["bitfinex","ETHUSD",1718740596688,0.61320966,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1718740596892,0.61320966,3408.2,3407.8,2.93444]
["bitfinex","ETHUSD",1718740597190,0.61320966,3408.2,3407.9,0.0586798]
["bitfinex","ETHUSD",1718740597706,0.61320966,3408.2,3407.9,2.9930298]
["bitfinex","ETHUSD",1718740598256,0.61320966,3408.1,3407.5,4.70069]
["bitfinex","ETHUSD",1718740598489,0.61320966,3408.1,3407.6,3.4846]
["bitfinex","ETHUSD",1718740599060,0.61320966,3408.1,3406.9,2.84]
["bitfinex","ETHUSD",1718740599260,0.9198145,3407.7,3406.8,2.93529]
["bitfinex","ETHUSD",1718740599594,0.61320966,3407.4,3406.9,2.93515]
["bitfinex","ETHUSD",1718740600392,0.61320966,3407.5,3407.0,2.93506]
["bitfinex","ETHUSD",1718740600613,0.61320966,3407.5,3406.9,2.93515]
["bitfinex","ETHUSD",1718740600757,0.61320966,3407.5,3406.7,4.70134]
["bitfinex","ETHUSD",1718740600758,0.61320966,3407.4,3407.0,2.93511]
["bitfinex","ETHUSD",1718740601076,0.61320966,3407.5,3407.0,2.93511]
["bitfinex","ETHUSD",1718740601454,0.61320966,3407.4,3407.0,2.93511]
["bitfinex","ETHUSD",1718740602705,0.61320966,3407.4,3407.1,2.93503]
["bitfinex","ETHUSD",1718740602862,0.61320966,3407.4,3407.0,2.93511]
["bitfinex","ETHUSD",1718740603061,0.61320966,3407.4,3407.1,2.93503]
["bitfinex","ETHUSD",1718740603300,0.61320966,3407.4,3407.2,2.93491]
["bitfinex","ETHUSD",1718740603799,0.61320966,3407.7,3407.6,5.86922]
["bitfinex","ETHUSD",1718740604012,0.61320966,3407.9,3407.7,2.93446]
["bitfinex","ETHUSD",1718740604297,0.61320966,3407.9,3407.6,2.93461]
["bitfinex","ETHUSD",1718740604595,0.61320966,3407.9,3407.7,2.93446]
["bitfinex","ETHUSD",1718740605263,0.9198145,3408.0,3407.8,2.93444]
["bitfinex","ETHUSD",1718740606483,0.61400365,3408.2,3407.9,2.316]
["bitfinex","ETHUSD",1718740606699,0.61400365,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1718740606866,0.9198145,3408.4,3408.2,2.9341]
["bitfinex","ETHUSD",1718740607073,0.9198145,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1718740608684,1.22741977,3408.6,3408.4,2.93392]
["bitfinex","ETHUSD",1718740608685,0.9198145,3408.6,3408.4,2.93392]
["bitfinex","ETHUSD",1718740608893,0.9198145,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1718740609577,0.9198145,3408.8,3408.6,2.93375]
["bitfinex","ETHUSD",1718740610173,0.61366858,3408.7,3408.6,6.7427899]
["bitfinex","ETHUSD",1718740610378,0.61366858,3408.8,3408.7,5.86732]
["bitfinex","ETHUSD",1718740611779,0.61366858,3408.8,3408.6,0.8752899]
["bitfinex","ETHUSD",1718740612222,0.61366858,3408.9,3408.5,2.93382]
["bitfinex","ETHUSD",1718740612387,0.61366858,3408.8,3408.5,2.93382]
["bitfinex","ETHUSD",1718740613912,0.61366858,3409.2,3409.0,4.69941]
["bitfinex","ETHUSD",1718740614117,0.61366858,3409.4,3409.3,2.93315]
["bitfinex","ETHUSD",1718740614334,0.9198145,3409.6,3409.4,2.93306]
["bitfinex","ETHUSD",1718740614335,0.61366858,3409.6,3409.4,2.93306]
["bitfinex","ETHUSD",1718740614677,0.61366858,3409.6,3409.4,5.86605]
["bitfinex","ETHUSD",1718740614881,0.61366858,3409.7,3409.4,2.93299]
["bitfinex","ETHUSD",1718740615495,0.61366858,3409.8,3409.4,2.93299]
["bitfinex","ETHUSD",1718740615893,0.61366858,3409.7,3409.4,2.93299]
["bitfinex","ETHUSD",1718740616188,0.61366858,3409.8,3409.5,2.93297]
["bitfinex","ETHUSD",1718740616388,0.61366858,3409.9,3409.5,2.93297]
["bitfinex","ETHUSD",1718740616685,0.61366858,3409.8,3409.5,2.93297]
["bitfinex","ETHUSD",1718740616906,0.61366858,3409.9,3409.5,2.93297]
["bitfinex","ETHUSD",1718740617108,0.61366858,3409.8,3409.4,2.93305]
["bitfinex","ETHUSD",1718740617312,0.61366858,3409.9,3409.4,2.93305]
["bitfinex","ETHUSD",1718740617508,0.61366858,3409.9,3409.5,2.93297]
["bitfinex","ETHUSD",1718740618198,0.61366858,3409.9,3409.4,2.93304]
["bitfinex","ETHUSD",1718740618421,0.61366858,3409.9,3409.5,2.93297]
["bitfinex","ETHUSD",1718740618643,0.61366858,3410.1,3409.6,2.93289]
["bitfinex","ETHUSD",1718740619009,0.61366858,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1718740619329,0.61366858,3410.3,3409.8,2.93264]
["bitfinex","ETHUSD",1718740619493,0.61366858,3410.4,3409.8,2.93264]
["bitfinex","ETHUSD",1718740619698,0.61366858,3410.4,3409.9,2.93263]
["bitfinex","ETHUSD",1718740620295,0.61366858,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1718740620639,0.61366858,3410.6,3410.0,2.93252]
["bitfinex","ETHUSD",1718740620841,0.61366858,3410.7,3410.0,2.93252]
["bitfinex","ETHUSD",1718740621610,0.61366858,3410.7,3410.2,2.93236]
["bitfinex","ETHUSD",1718740621938,0.61366858,3410.7,3409.9,2.93263]
["bitfinex","ETHUSD",1718740622328,0.61366858,3410.8,3409.9,2.93263]
["bitfinex","ETHUSD",1718740622535,0.61366858,3410.8,3409.8,2.93271]
["bitfinex","ETHUSD",1718740622736,0.61366858,3410.8,3409.7,1.766]
["bitfinex","ETHUSD",1718740623050,0.61366858,3410.8,3409.8,0.55]
["bitfinex","ETHUSD",1718740623357,0.61366858,3410.9,3409.4,1.766]
["bitfinex","ETHUSD",1718740623525,2.93213,3410.5,3409.4,7.69904]
["bitfinex","ETHUSD",1718740623729,2.932,3410.7,3409.3,5.77308]
["bitfinex","ETHUSD",1718740623943,0.61366858,3410.4,3409.3,2.93308]
["bitfinex","ETHUSD",1718740624227,0.61366858,3410.5,3409.5,2.93297]
["bitfinex","ETHUSD",1718740624429,3.54578858,3410.5,3409.5,2.93297]
["bitfinex","ETHUSD",1718740625228,0.61366858,3410.4,3409.3,2.93313]
["bitfinex","ETHUSD",1718740625473,0.61366858,3410.3,3409.3,2.93313]
["bitfinex","ETHUSD",1718740625648,3.8519445,3410.5,3409.4,2.93304]
["bitfinex","ETHUSD",1718740625649,0.61366858,3410.4,3409.4,2.93304]
["bitfinex","ETHUSD",1718740626529,0.61366858,3410.5,3409.4,2.93304]
["bitfinex","ETHUSD",1718740626728,0.9198145,3410.7,3409.6,2.93288]
["bitfinex","ETHUSD",1718740626729,0.61366858,3410.6,3409.6,2.93288]
["bitfinex","ETHUSD",1718740627132,0.61366858,3410.6,3409.7,1.766]
["bitfinex","ETHUSD",1718740627341,0.61366858,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1718740627534,0.61366858,3411.4,3410.5,2.93211]
["bitfinex","ETHUSD",1718740627726,5.90793858,3411.5,3410.3,2.93227]
["bitfinex","ETHUSD",1718740627931,0.61366858,3411.4,3410.4,2.93218]
["bitfinex","ETHUSD",1718740628229,2.363,3411.5,3410.6,2.93202]
["bitfinex","ETHUSD",1718740628459,2.9311,3411.7,3410.5,2.93211]
["bitfinex","ETHUSD",1718740629331,0.61366858,3411.9,3410.6,4.69802]
["bitfinex","ETHUSD",1718740629531,3.2828145,3412.0,3410.8,2.93186]
["bitfinex","ETHUSD",1718740629532,2.363,3412.0,3410.8,2.93186]
["bitfinex","ETHUSD",1718740629754,5.29384,3412.0,3410.9,2.93176]
["bitfinex","ETHUSD",1718740629961,5.29384,3412.0,3411.0,2.97431805]
["bitfinex","ETHUSD",1718740629962,2.363,3412.0,3411.0,2.97431805]
["bitfinex","ETHUSD",1718740630162,2.363,3412.0,3411.0,0.04263805]
["bitfinex","ETHUSD",1718740630341,2.363,3412.0,3410.9,2.93176]
["bitfinex","ETHUSD",1718740630676,2.363,3412.0,3411.0,0.04264701]
["bitfinex","ETHUSD",1718740630974,2.93134,3411.5,3409.9,4.109]
["bitfinex","ETHUSD",1718740631171,2.93109,3411.7,3410.1,1.766]
["bitfinex","ETHUSD",1718740631344,2.3968,3411.1,3409.9,2.343]
["bitfinex","ETHUSD",1718740631668,2.3968,3411.1,3409.8,2.84]
["bitfinex","ETHUSD",1718740631964,2.3968,3411.1,3409.8,5.77271]
["bitfinex","ETHUSD",1718740631965,2.93171,3411.0,3409.8,5.77271]
["bitfinex","ETHUSD",1718740632347,2.3968,3411.1,3410.2,2.93237]
["bitfinex","ETHUSD",1718740632568,2.3968,3411.1,3409.9,2.93263]
["bitfinex","ETHUSD",1718740632759,2.3968,3411.1,3410.1,2.93246]
["bitfinex","ETHUSD",1718740633283,7.54007494,3412.0,3411.0,2.93167]
["bitfinex","ETHUSD",1718740633600,2.3386,3412.1,3411.0,2.93167]
["bitfinex","ETHUSD",1718740633755,5.26934,3412.1,3411.0,2.93167]
["bitfinex","ETHUSD",1718740633961,5.26934,3412.1,3410.9,2.93176]
["bitfinex","ETHUSD",1718740634361,2.93118,3411.6,3410.4,2.84]
["bitfinex","ETHUSD",1718740634585,2.9311,3411.7,3410.4,5.7722]
["bitfinex","ETHUSD",1718740634861,2.93126,3411.6,3410.4,5.77213]
["bitfinex","ETHUSD",1718740635062,2.9311,3411.7,3410.6,2.93201]
["bitfinex","ETHUSD",1718740635271,2.9311,3411.7,3410.5,2.9321]
["bitfinex","ETHUSD",1718740635466,2.93116,3411.7,3410.4,2.84]
["bitfinex","ETHUSD",1718740635712,3.54466858,3411.8,3410.6,2.93196]
["bitfinex","ETHUSD",1718740635880,2.931,3411.8,3410.6,2.93196]
["bitfinex","ETHUSD",1718740636211,2.931,3411.8,3410.2,2.93229]
["bitfinex","ETHUSD",1718740636212,2.93148,3411.3,3409.4,2.93306]
["bitfinex","ETHUSD",1718740636358,2.93187,3410.8,3409.5,5.93297]
["bitfinex","ETHUSD",1718740636564,2.93178,3410.9,3409.6,1.766]
["bitfinex","ETHUSD",1718740636997,2.93179,3410.9,3409.7,2.93278]
["bitfinex","ETHUSD",1718740637201,2.93176,3411.0,3409.7,3.695967]
["bitfinex","ETHUSD",1718740637404,0.0294,3410.8,3410.7,5.2094]
["bitfinex","ETHUSD",1718740637618,0.0294,3410.8,3410.7,8.14134]
["bitfinex","ETHUSD",1718740638122,0.0294,3410.8,3410.7,5.7594]
["bitfinex","ETHUSD",1718740638262,0.0294,3410.8,3410.7,10.030287]
["bitfinex","ETHUSD",1718740638767,0.0294,3410.8,3410.7,13.030287]
["bitfinex","ETHUSD",1718740640273,0.0294,3410.8,3410.7,10.098347]
["bitfinex","ETHUSD",1718740640474,0.0294,3410.8,3410.3,2.84]
["bitfinex","ETHUSD",1718740640685,0.0294,3410.8,3410.4,5.93213]
["bitfinex","ETHUSD",1718740640875,0.0294,3410.8,3410.5,2.93211]
["bitfinex","ETHUSD",1718740641072,0.0294,3410.8,3410.6,2.93201]
["bitfinex","ETHUSD",1718740641285,0.0294,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1718740641995,0.0294,3410.8,3410.6,2.93202]
["bitfinex","ETHUSD",1718740642205,0.0294,3410.8,3410.5,2.9321]
["bitfinex","ETHUSD",1718740642404,0.0294,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1718740643172,0.0294,3410.8,3410.7,5.86388]
["bitfinex","ETHUSD",1718740643384,0.0294,3410.8,3410.7,6.41388]
["bitfinex","ETHUSD",1718740643686,0.0294,3410.8,3410.7,16.48702]
["bitfinex","ETHUSD",1718740644332,0.0294,3410.8,3410.3,2.84]
["bitfinex","ETHUSD",1718740644676,0.0294,3410.8,3410.0,2.93247]
["bitfinex","ETHUSD",1718740645022,0.0294,3410.8,3409.9,2.93256]
["bitfinex","ETHUSD",1718740645023,0.0294,3410.8,3409.9,2.93261]
["bitfinex","ETHUSD",1718740645187,0.0294,3410.8,3410.0,3.0]
["bitfinex","ETHUSD",1718740645411,0.0294,3410.8,3410.4,2.93219]
["bitfinex","ETHUSD",1718740645618,0.0294,3410.8,3410.3,2.93228]
["bitfinex","ETHUSD",1718740646718,0.0294,3410.8,3410.2,2.93237]
["bitfinex","ETHUSD",1718740647695,0.0294,3410.8,3410.2,0.71015382]
["bitfinex","ETHUSD",1718740648036,0.0294,3410.8,3410.7,5.86388]
["bitfinex","ETHUSD",1718740648175,0.0294,3410.8,3410.7,9.41388]
["bitfinex","ETHUSD",1718740648606,0.0294,3410.8,3410.7,14.11182]
["bitfinex","ETHUSD",1718740649164,6.92640636,3412.6,3411.3,4.69736]
["bitfinex","ETHUSD",1718740649316,0.61366858,3412.7,3411.7,2.93108]
["bitfinex","ETHUSD",1718740649604,0.61366858,3412.8,3411.7,2.93108]
["bitfinex","ETHUSD",1718740649805,0.61366858,3412.8,3411.3,4.69736]
["bitfinex","ETHUSD",1718740649806,0.61366858,3412.8,3411.6,2.9311]
["bitfinex","ETHUSD",1718740649983,0.61366858,3412.7,3411.6,2.9311]
["bitfinex","ETHUSD",1718740650186,0.61366858,3412.8,3411.8,2.3106]
["bitfinex","ETHUSD",1718740650792,0.61366858,3412.8,3411.7,2.931]
["bitfinex","ETHUSD",1718740651217,2.9306,3412.3,3411.2,2.9315]
["bitfinex","ETHUSD",1718740651506,0.61366858,3412.5,3411.6,2.93116]
["bitfinex","ETHUSD",1718740651708,3.2430145,3412.7,3411.6,2.93116]
["bitfinex","ETHUSD",1718740651709,0.61366858,3412.6,3411.6,2.93116]
["bitfinex","ETHUSD",1718740651875,0.50727316,3412.8,3412.0,2.93077]
["bitfinex","ETHUSD",1718740652079,0.50727316,3412.8,3411.6,6.9835]
["bitfinex","ETHUSD",1718740652080,2.99256858,3413.2,3411.9,2.93086]
["bitfinex","ETHUSD",1718740652298,2.99256858,3413.2,3412.1,2.93074]
["bitfinex","ETHUSD",1718740652531,0.61366858,3413.1,3412.1,2.93074]
["bitfinex","ETHUSD",1718740652708,2.99256858,3413.2,3412.2,2.93065]
["bitfinex","ETHUSD",1718740652886,5.3087,3413.2,3412.0,2.93075]
["bitfinex","ETHUSD",1718740653084,5.3087,3413.2,3412.1,2.93073]
["bitfinex","ETHUSD",1718740653284,2.92989,3413.1,3412.0,2.93083]
["bitfinex","ETHUSD",1718740653480,2.99256858,3413.2,3412.0,2.93083]
["bitfinex","ETHUSD",1718740653681,2.99256858,3413.2,3412.1,2.93072]
["bitfinex","ETHUSD",1718740654192,0.61366858,3413.2,3412.9,2.93003]
["bitfinex","ETHUSD",1718740654519,2.3108,3413.8,3412.8,2.93012]
["bitfinex","ETHUSD",1718740654821,2.3108,3413.8,3412.4,5.9304]
["bitfinex","ETHUSD",1718740654822,2.92446858,3413.8,3412.4,5.9304]
["bitfinex","ETHUSD",1718740654979,0.61366858,3413.7,3412.4,5.9304]
["bitfinex","ETHUSD",1718740655300,2.92446858,3413.8,3412.5,2.93039]
["bitfinex","ETHUSD",1718740655500,3.54304858,3413.7,3412.5,2.93039]
["bitfinex","ETHUSD",1718740655806,0.61366858,3413.6,3412.5,2.93039]
["bitfinex","ETHUSD",1718740656007,3.54312858,3413.6,3412.5,2.93039]
["bitfinex","ETHUSD",1718740656245,2.92946,3413.6,3412.5,2.93039]
["bitfinex","ETHUSD",1718740656447,0.61366858,3413.5,3411.7,5.728]
["bitfinex","ETHUSD",1718740656766,3.54366858,3413.0,3411.3,3.0]
["bitfinex","ETHUSD",1718740656938,2.93016,3412.8,3411.4,3.0]
["bitfinex","ETHUSD",1718740657098,2.93016,3412.8,3411.3,3.0]
["bitfinex","ETHUSD",1718740657099,2.89126858,3412.7,3411.3,3.0]
["bitfinex","ETHUSD",1718740657302,2.2776,3412.7,3411.6,2.93109]
["bitfinex","ETHUSD",1718740657551,2.89126858,3412.7,3411.6,2.93116]
["bitfinex","ETHUSD",1718740657736,2.93048,3412.5,3411.2,2.93149]
["bitfinex","ETHUSD",1718740658053,2.93069,3412.2,3411.1,5.93159]
["bitfinex","ETHUSD",1718740658625,0.61366858,3412.2,3411.1,5.93159]
["bitfinex","ETHUSD",1718740658841,0.61366858,3412.3,3411.2,2.93151]
["bitfinex","ETHUSD",1718740659033,2.3968,3412.2,3411.2,2.93151]
["bitfinex","ETHUSD",1718740659253,2.3968,3412.2,3410.8,1.766]
["bitfinex","ETHUSD",1718740659254,2.93108,3411.8,3410.6,2.93203]
["bitfinex","ETHUSD",1718740659549,0.61366858,3411.7,3410.7,5.93194]
["bitfinex","ETHUSD",1718740660117,0.61366858,3411.7,3410.4,0.733]
["bitfinex","ETHUSD",1718740660118,0.61366858,3411.7,3410.4,2.93214]
["bitfinex","ETHUSD",1718740660263,0.61366858,3411.8,3410.9,2.93169]
["bitfinex","ETHUSD",1718740660421,0.61366858,3411.9,3410.2,4.766]
["bitfinex","ETHUSD",1718740660629,0.61366858,3411.8,3411.2,2.9315]
["bitfinex","ETHUSD",1718740660832,0.61366858,3411.9,3410.4,4.69815]
["bitfinex","ETHUSD",1718740661021,0.61366858,3411.9,3410.5,4.051615]
["bitfinex","ETHUSD",1718740661221,0.61366858,3411.8,3410.5,6.983725]
["bitfinex","ETHUSD",1718740661459,0.61366858,3411.5,3410.5,3.0]
["bitfinex","ETHUSD",1718740661614,0.61366858,3411.6,3410.6,2.93195]
["bitfinex","ETHUSD",1718740662116,0.61366858,3411.5,3410.6,2.93195]
["bitfinex","ETHUSD",1718740662596,0.61366858,3411.5,3410.9,2.93175]
["bitfinex","ETHUSD",1718740662714,0.61366858,3411.7,3410.6,3.712606]
["bitfinex","ETHUSD",1718740663052,0.61366858,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1718740663226,0.61366858,3411.5,3410.9,2.93177]
["bitfinex","ETHUSD",1718740663427,0.9198145,3411.7,3411.0,2.93167]
["bitfinex","ETHUSD",1718740663428,0.61366858,3411.6,3411.0,2.93167]
["bitfinex","ETHUSD",1718740663755,0.61366858,3411.6,3410.8,2.93186]
["bitfinex","ETHUSD",1718740663916,0.61366858,3411.6,3410.8,4.3661076]
["bitfinex","ETHUSD",1718740664314,0.61366858,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1718740664519,0.61366858,3411.7,3411.2,2.9315]
["bitfinex","ETHUSD",1718740664828,0.61366858,3411.7,3411.3,2.93142]
["bitfinex","ETHUSD",1718740665029,0.61366858,3411.7,3411.4,2.93134]
["bitfinex","ETHUSD",1718740665452,0.9198145,3411.9,3411.6,2.93117]
["bitfinex","ETHUSD",1718740665453,0.61366858,3411.9,3411.6,2.93117]
["bitfinex","ETHUSD",1718740665739,0.61366858,3412.1,3411.6,2.93111]
["bitfinex","ETHUSD",1718740666056,0.61366858,3412.2,3411.7,2.93105]
["bitfinex","ETHUSD",1718740666436,0.61366858,3412.3,3411.7,2.93105]
["bitfinex","ETHUSD",1718740666750,0.61366858,3412.3,3411.9,2.93084]
["bitfinex","ETHUSD",1718740667067,0.61366858,3412.3,3412.0,2.93082]
["bitfinex","ETHUSD",1718740667221,0.61366858,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1718740667417,0.61366858,3412.8,3412.3,2.9305]
["bitfinex","ETHUSD",1718740667722,0.61366858,3412.8,3412.2,0.293066]
["bitfinex","ETHUSD",1718740668257,0.61366858,3413.0,3412.5,2.93038]
["bitfinex","ETHUSD",1718740668425,0.61366858,3413.0,3412.6,2.93024]
["bitfinex","ETHUSD",1718740668633,4.15764977,3412.7,3411.5,2.93125]
["bitfinex","ETHUSD",1718740668870,0.61187226,3412.2,3411.4,2.93133]
["bitfinex","ETHUSD",1718740669167,0.61187226,3412.2,3411.1,5.93159]
["bitfinex","ETHUSD",1718740669168,0.61187226,3411.9,3411.1,5.93159]
["bitfinex","ETHUSD",1718740669327,0.61187226,3411.9,3410.9,2.9317]
["bitfinex","ETHUSD",1718740669507,0.61187226,3412.0,3410.9,3.802059]
["bitfinex","ETHUSD",1718740669712,0.61187226,3412.0,3411.0,2.93168]
["bitfinex","ETHUSD",1718740669936,0.61187226,3411.9,3411.0,2.93168]
["bitfinex","ETHUSD",1718740670402,0.61187226,3411.9,3410.9,0.870359]
["bitfinex","ETHUSD",1718740670541,0.61187226,3411.6,3410.8,2.84]
["bitfinex","ETHUSD",1718740670873,0.61187226,3411.6,3410.9,2.93175]
["bitfinex","ETHUSD",1718740671162,0.61187226,3411.6,3410.8,2.84]
["bitfinex","ETHUSD",1718740671384,0.61187226,3411.3,3410.8,2.84]
["bitfinex","ETHUSD",1718740671523,0.61187226,3411.1,3410.8,2.84]
["bitfinex","ETHUSD",1718740671721,0.61187226,3411.0,3410.8,2.84]
["bitfinex","ETHUSD",1718740671926,0.61187226,3410.9,3410.8,2.84]
["bitfinex","ETHUSD",1718740672224,0.91780839,3410.9,3410.8,2.84]
["bitfinex","ETHUSD",1718740672444,1.52979765,3411.2,3410.8,2.84]
["bitfinex","ETHUSD",1718740672445,1.22741977,3411.0,3410.8,2.84]
["bitfinex","ETHUSD",1718740672844,1.2256911,3411.0,3410.8,2.84]
["bitfinex","ETHUSD",1718740673074,0.91923513,3410.9,3410.8,2.84]
["bitfinex","ETHUSD",1718740674200,1.2256911,3411.0,3410.8,2.84]
["bitfinex","ETHUSD",1718740675445,0.91942663,3410.9,3410.8,2.84]
["bitfinex","ETHUSD",1718740675648,1.2256911,3411.0,3410.8,2.84]
["bitfinex","ETHUSD",1718740675931,0.91937441,3411.0,3410.8,2.84]
["bitfinex","ETHUSD",1718740676574,0.61285998,3410.9,3410.8,2.84]
["bitfinex","ETHUSD",1718740676871,0.91937441,3410.9,3410.8,2.84]
["bitfinex","ETHUSD",1718740677160,1.2256911,3411.0,3410.8,2.84]
["bitfinex","ETHUSD",1718740677465,4.46148765,3411.0,3410.8,2.84]
["bitfinex","ETHUSD",1718740677632,1.52979765,3410.9,3410.8,2.84]
["bitfinex","ETHUSD",1718740677829,2.93177,3410.9,3409.7,2.9328]
["bitfinex","ETHUSD",1718740678055,0.61298418,3410.3,3409.8,5.93271]
["bitfinex","ETHUSD",1718740678233,0.61298418,3410.2,3409.8,3.0]
["bitfinex","ETHUSD",1718740678842,0.61298418,3410.2,3409.9,2.93255]
["bitfinex","ETHUSD",1718740679462,0.61298418,3410.3,3409.9,2.93255]
["bitfinex","ETHUSD",1718740680350,0.61298418,3410.3,3409.9,1.0184919]
["bitfinex","ETHUSD",1718740680527,0.61298418,3410.2,3409.9,1.0184919]
["bitfinex","ETHUSD",1718740680734,0.61298418,3410.2,3409.9,3.9511219]
["bitfinex","ETHUSD",1718740680934,0.61298418,3410.3,3409.9,3.9511219]
["bitfinex","ETHUSD",1718740681152,0.61298418,3410.3,3409.9,1.0184919]
["bitfinex","ETHUSD",1718740681353,0.61298418,3410.3,3409.7,5.93274]
["bitfinex","ETHUSD",1718740681662,0.61298418,3410.2,3409.8,2.93264]
["bitfinex","ETHUSD",1718740681874,0.61298418,3410.2,3409.7,3.0]
["bitfinex","ETHUSD",1718740682235,0.61298418,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1718740682465,0.61298418,3410.2,3410.1,8.79738]
["bitfinex","ETHUSD",1718740682781,0.10196406,3410.9,3410.1,8.79738]
["bitfinex","ETHUSD",1718740682782,6.92640636,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1718740682970,0.91947627,3411.4,3411.0,2.93168]
["bitfinex","ETHUSD",1718740683538,0.91947627,3411.3,3411.0,2.93168]
["bitfinex","ETHUSD",1718740683735,0.91947627,3411.3,3410.9,0.58638]
["bitfinex","ETHUSD",1718740683939,0.91947627,3411.2,3410.7,2.93194]
["bitfinex","ETHUSD",1718740684537,0.91947627,3411.2,3410.3,1.766]
["bitfinex","ETHUSD",1718740684538,0.91947627,3411.4,3411.0,2.93167]
["bitfinex","ETHUSD",1718740684739,0.91947627,3411.5,3411.1,2.93159]
["bitfinex","ETHUSD",1718740685371,0.91947627,3411.6,3411.2,0.586336]
["bitfinex","ETHUSD",1718740685877,0.91947627,3411.5,3411.0,2.93165]
["bitfinex","ETHUSD",1718740686092,0.91947627,3411.5,3410.9,2.93177]
["bitfinex","ETHUSD",1718740686396,0.91947627,3411.5,3411.1,2.93159]
["bitfinex","ETHUSD",1718740686540,0.91947627,3411.6,3411.1,2.93159]
["bitfinex","ETHUSD",1718740686740,0.91947627,3411.6,3411.1,3.517926]
["bitfinex","ETHUSD",1718740686997,0.91947627,3411.6,3411.1,0.586336]
["bitfinex","ETHUSD",1718740687141,0.91947627,3411.6,3410.7,2.93194]
["bitfinex","ETHUSD",1718740687447,0.91947627,3411.4,3410.8,3.0]
["bitfinex","ETHUSD",1718740687853,0.91947627,3411.4,3410.9,2.93177]
["bitfinex","ETHUSD",1718740688095,0.91947627,3411.5,3410.6,2.93203]
["bitfinex","ETHUSD",1718740688257,0.91947627,3411.5,3410.5,2.93211]
["bitfinex","ETHUSD",1718740688258,0.91947627,3411.4,3410.5,2.93211]
["bitfinex","ETHUSD",1718740688441,0.91947627,3411.3,3410.6,3.0]
["bitfinex","ETHUSD",1718740688636,0.91947627,3411.3,3410.7,0.85303931]
["bitfinex","ETHUSD",1718740688883,0.91947627,3411.2,3410.7,0.85303931]
["bitfinex","ETHUSD",1718740689041,0.91947627,3411.3,3410.7,0.85303931]
["bitfinex","ETHUSD",1718740689240,0.91947627,3411.3,3410.8,2.93178]
["bitfinex","ETHUSD",1718740689461,0.91947627,3411.3,3410.7,0.85303931]
["bitfinex","ETHUSD",1718740689795,0.91947627,3411.6,3411.4,2.93134]
["bitfinex","ETHUSD",1718740689948,0.91947627,3411.6,3411.0,2.93169]
["bitfinex","ETHUSD",1718740690149,0.91947627,3411.7,3411.3,2.93143]
["bitfinex","ETHUSD",1718740690658,0.91947627,3411.8,3411.5,2.93121]
["bitfinex","ETHUSD",1718740691061,0.91947627,3411.9,3411.6,2.93113]
["bitfinex","ETHUSD",1718740691260,0.91947627,3412.1,3411.6,2.93113]
["bitfinex","ETHUSD",1718740691448,0.91947627,3412.2,3411.8,2.93099]
["bitfinex","ETHUSD",1718740691648,0.91947627,3412.2,3411.6,3.517371]
["bitfinex","ETHUSD",1718740691649,0.91947627,3412.4,3411.9,2.93087]
["bitfinex","ETHUSD",1718740691849,0.91947627,3412.3,3411.9,2.93087]
["bitfinex","ETHUSD",1718740692079,0.91947627,3412.4,3411.9,2.93087]
["bitfinex","ETHUSD",1718740692588,0.91947627,3412.4,3412.0,2.9308]
["bitfinex","ETHUSD",1718740692793,0.61243597,3412.3,3412.0,2.93081]
["bitfinex","ETHUSD",1718740693087,0.61243597,3412.2,3412.0,2.93081]
["bitfinex","ETHUSD",1718740693387,0.61243597,3412.3,3412.0,3.55171419]
["bitfinex","ETHUSD",1718740693601,0.61243597,3412.4,3412.0,2.93082]
["bitfinex","ETHUSD",1718740693800,0.61243597,3412.3,3412.1,2.93074]
["bitfinex","ETHUSD",1718740694091,0.61243597,3412.4,3412.1,2.93074]
["bitfinex","ETHUSD",1718740694257,0.61243597,3412.4,3412.2,2.93058]
["bitfinex","ETHUSD",1718740694450,0.61243597,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1718740694650,0.91947627,3412.6,3412.3,2.93057]
["bitfinex","ETHUSD",1718740694651,0.61243597,3412.6,3412.3,0.586131]
["bitfinex","ETHUSD",1718740694881,0.61243597,3412.7,3412.4,2.93048]
["bitfinex","ETHUSD",1718740695387,0.61243597,3412.9,3412.5,2.93039]
["bitfinex","ETHUSD",1718740695590,0.61243597,3412.7,3412.5,2.93039]
["bitfinex","ETHUSD",1718740695744,0.61243597,3412.8,3412.4,2.93045]
["bitfinex","ETHUSD",1718740695954,0.61243597,3412.7,3412.4,3.5751931]
["bitfinex","ETHUSD",1718740696186,0.61243597,3412.7,3411.9,7.47782188]
["bitfinex","ETHUSD",1718740696187,0.61243597,3412.7,3412.1,2.93072]
["bitfinex","ETHUSD",1718740696486,0.61243597,3412.9,3412.5,2.93038]
["bitfinex","ETHUSD",1718740696651,0.61243597,3412.9,3412.6,2.9303]
["bitfinex","ETHUSD",1718740696851,0.61243597,3413.0,3412.8,2.93006]
["bitfinex","ETHUSD",1718740697075,0.61243597,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1718740697274,0.61243597,3413.3,3412.8,2.93007]
["bitfinex","ETHUSD",1718740697489,0.61243597,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1718740697808,0.61243597,3413.1,3412.7,2.93022]
["bitfinex","ETHUSD",1718740698108,0.61243597,3413.2,3412.8,2.93012]
["bitfinex","ETHUSD",1718740698486,0.61243597,3413.3,3413.1,2.92988]
["bitfinex","ETHUSD",1718740698821,7.84588263,3413.5,3412.9,2.93004]
["bitfinex","ETHUSD",1718740698822,0.61243597,3413.4,3412.9,2.93004]
["bitfinex","ETHUSD",1718740699170,0.61243597,3413.3,3412.9,2.93004]
["bitfinex","ETHUSD",1718740699496,0.61243597,3413.3,3412.8,3.545474]
["bitfinex","ETHUSD",1718740699696,0.61243597,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1718740700002,0.61243597,3413.3,3412.9,2.93005]
["bitfinex","ETHUSD",1718740700173,7.84588263,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1718740700174,7.53884233,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1718740700684,0.61243597,3413.4,3412.9,2.93005]
["bitfinex","ETHUSD",1718740701271,0.61243597,3413.5,3413.0,2.92989]
["bitfinex","ETHUSD",1718740701472,0.61243597,3413.7,3413.2,2.92979]
["bitfinex","ETHUSD",1718740701773,0.61243597,3413.7,3413.3,2.92968]
["bitfinex","ETHUSD",1718740702081,0.61243597,3413.7,3413.0,2.92997]
["bitfinex","ETHUSD",1718740702281,0.61243597,3413.6,3413.0,2.92997]
["bitfinex","ETHUSD",1718740702681,0.61243597,3413.6,3413.1,2.92987]
["bitfinex","ETHUSD",1718740703004,0.61243597,3413.6,3413.2,2.92972]
["bitfinex","ETHUSD",1718740703205,0.61243597,3413.6,3413.1,0.878989]
["bitfinex","ETHUSD",1718740703206,0.61243597,3413.7,3413.1,3.808859]
["bitfinex","ETHUSD",1718740703507,0.61243597,3413.6,3412.9,2.93004]
["bitfinex","ETHUSD",1718740703711,0.61243597,3413.6,3412.8,2.93007]
["bitfinex","ETHUSD",1718740704204,0.61243597,3413.8,3412.9,3.0]
["bitfinex","ETHUSD",1718740704404,0.61243597,3413.8,3413.2,2.92973]
["bitfinex","ETHUSD",1718740704611,0.61243597,3413.8,3413.0,3.522967]
["bitfinex","ETHUSD",1718740704811,0.61243597,3413.8,3413.0,0.593007]
["bitfinex","ETHUSD",1718740705109,0.61243597,3413.8,3413.0,3.522957]
["bitfinex","ETHUSD",1718740705308,0.61243597,3413.8,3413.1,2.92986]
["bitfinex","ETHUSD",1718740706008,0.61243597,3413.8,3413.0,3.522967]
["bitfinex","ETHUSD",1718740706385,0.61243597,3413.8,3412.9,3.0]
["bitfinex","ETHUSD",1718740706608,2.92946,3413.6,3412.2,2.4338]
["bitfinex","ETHUSD",1718740706908,0.61243597,3413.4,3412.4,2.93041]
["bitfinex","ETHUSD",1718740707108,0.61243597,3413.4,3412.3,2.93055]
["bitfinex","ETHUSD",1718740707285,0.61243597,3413.4,3412.4,5.93048]
["bitfinex","ETHUSD",1718740707604,2.93223597,3413.5,3412.5,2.93033]
["bitfinex","ETHUSD",1718740708009,0.61243597,3413.4,3412.6,2.93031]
["bitfinex","ETHUSD",1718740708316,0.61243597,3413.4,3412.5,2.9304]
["bitfinex","ETHUSD",1718740708516,0.61243597,3413.4,3412.6,2.93031]
["bitfinex","ETHUSD",1718740709204,2.93223597,3413.5,3412.6,2.93031]
["bitfinex","ETHUSD",1718740709406,0.34291215,3413.5,3412.7,2.3284]
["bitfinex","ETHUSD",1718740709608,0.64064535,3415.2,3412.7,2.3284]
["bitfinex","ETHUSD",1718740709819,19.57,3418.1,3412.7,2.3284]
["bitfinex","ETHUSD",1718740709820,5.55481391,3418.8,3413.6,7.70342448]
["bitfinex","ETHUSD",1718740710003,5.55481391,3418.8,3418.4,12.45136]
["bitfinex","ETHUSD",1718740710004,3.46701035,3418.5,3418.4,12.45136]
["bitfinex","ETHUSD",1718740710320,2.6750694,3421.3,3420.1,4.35564049]
["bitfinex","ETHUSD",1718740710488,0.91419805,3421.1,3420.1,4.35564049]
["bitfinex","ETHUSD",1718740710688,0.91419805,3421.1,3418.5,4.35564049]
["bitfinex","ETHUSD",1718740710689,2.13416809,3422.5,3422.1,0.75]
["bitfinex","ETHUSD",1718740710894,1.79823898,3424.1,3422.5,2.92175]
["bitfinex","ETHUSD",1718740711114,2.94530516,3425.1,3422.5,2.92175]
["bitfinex","ETHUSD",1718740711115,0.02566516,3425.1,3422.9,2.91]
["bitfinex","ETHUSD",1718740711281,0.02566516,3425.1,3423.8,2.91]
["bitfinex","ETHUSD",1718740711492,0.02566516,3425.1,3423.0,2.92133]
["bitfinex","ETHUSD",1718740711707,1.27363158,3425.0,3423.4,0.75]
["bitfinex","ETHUSD",1718740712019,0.75,3426.6,3423.8,0.75]
["bitfinex","ETHUSD",1718740712224,0.75,3426.6,3422.8,1.170245]
["bitfinex","ETHUSD",1718740712225,0.75,3426.0,3423.0,0.61359874]
["bitfinex","ETHUSD",1718740712409,2.3198,3424.7,3422.6,0.75]
["bitfinex","ETHUSD",1718740712584,3.515,3424.2,3422.9,2.92148]
["bitfinex","ETHUSD",1718740712791,3.515,3424.2,3422.6,1.17031]
["bitfinex","ETHUSD",1718740713187,3.515,3424.2,3422.4,0.61359874]
["bitfinex","ETHUSD",1718740713496,0.3054892,3424.1,3422.4,0.75]
["bitfinex","ETHUSD",1718740713685,0.3054892,3424.1,3422.0,3.52359874]
["bitfinex","ETHUSD",1718740713888,0.3054892,3424.1,3421.9,0.75]
["bitfinex","ETHUSD",1718740713889,3.515,3423.6,3421.9,0.75]
["bitfinex","ETHUSD",1718740714092,3.515,3423.6,3421.8,0.75]
["bitfinex","ETHUSD",1718740714326,2.92099,3423.5,3421.8,0.75]
["bitfinex","ETHUSD",1718740714483,2.92117,3423.3,3421.6,0.75]
["bitfinex","ETHUSD",1718740714819,2.92101,3423.5,3421.6,0.75]
["bitfinex","ETHUSD",1718740715029,2.92101,3423.5,3421.5,0.75]
["bitfinex","ETHUSD",1718740715184,3.515,3423.0,3421.2,3.59]
["bitfinex","ETHUSD",1718740715401,3.0,3423.4,3421.5,0.75]
["bitfinex","ETHUSD",1718740715630,3.0,3423.5,3422.0,2.92225]
["bitfinex","ETHUSD",1718740715932,3.0,3423.5,3421.9,0.75]
["bitfinex","ETHUSD",1718740716233,3.0,3423.5,3421.7,2.92252]
["bitfinex","ETHUSD",1718740716430,2.92081,3423.8,3421.6,3.67252]
["bitfinex","ETHUSD",1718740716643,2.92081,3423.8,3421.5,2.84]
["bitfinex","ETHUSD",1718740716644,3.0,3423.7,3421.5,6.51268]
["bitfinex","ETHUSD",1718740716836,3.55,3423.7,3421.5,6.51268]
["bitfinex","ETHUSD",1718740716996,0.55,3423.7,3421.5,6.51268]
["bitfinex","ETHUSD",1718740717342,0.75,3424.1,3421.6,2.92253]
["bitfinex","ETHUSD",1718740717343,2.92098,3423.6,3421.6,2.92253]
["bitfinex","ETHUSD",1718740717498,0.55,3423.5,3421.6,2.92253]
["bitfinex","ETHUSD",1718740717697,3.55,3423.5,3421.9,2.92234]
["bitfinex","ETHUSD",1718740717904,3.55,3423.5,3422.1,2.92217]
["bitfinex","ETHUSD",1718740717905,3.0,3423.5,3422.1,2.92217]
["bitfinex","ETHUSD",1718740718104,3.0,3423.6,3421.7,0.75]
["bitfinex","ETHUSD",1718740718328,0.75,3424.4,3422.2,2.92206]
["bitfinex","ETHUSD",1718740718529,2.3198,3424.7,3422.4,0.75]
["bitfinex","ETHUSD",1718740718729,5.23976,3424.7,3422.9,2.92149]
["bitfinex","ETHUSD",1718740718923,2.3198,3424.7,3422.7,2.92162]
["bitfinex","ETHUSD",1718740719119,2.92038,3424.3,3422.5,2.92183]
["bitfinex","ETHUSD",1718740719435,2.92044,3424.2,3422.7,2.9216]
["bitfinex","ETHUSD",1718740719608,2.92044,3424.2,3422.1,3.67217]
["bitfinex","ETHUSD",1718740719609,2.92026,3424.4,3422.8,2.92151]
["bitfinex","ETHUSD",1718740719799,2.3198,3424.7,3423.0,2.92136]
["bitfinex","ETHUSD",1718740720002,2.92043,3424.2,3422.4,2.92187]
["bitfinex","ETHUSD",1718740720356,2.92068,3423.9,3422.3,2.92197]
["bitfinex","ETHUSD",1718740720524,2.92068,3423.9,3422.1,2.92213]
["bitfinex","ETHUSD",1718740720731,3.55,3423.8,3421.9,2.92231]
["bitfinex","ETHUSD",1718740721060,2.92085,3423.7,3422.1,2.92214]
["bitfinex","ETHUSD",1718740721216,1.3814421,3423.8,3421.8,0.75]
["bitfinex","ETHUSD",1718740721420,2.92027,3424.4,3422.6,2.92173]
["bitfinex","ETHUSD",1718740721620,2.3198,3424.7,3422.6,2.92167]
["bitfinex","ETHUSD",1718740721921,5.23983,3424.7,3422.7,3.67166]
["bitfinex","ETHUSD",1718740722111,2.3198,3424.7,3423.6,2.92084]
["bitfinex","ETHUSD",1718740722312,2.3198,3424.7,3423.7,2.92077]
["bitfinex","ETHUSD",1718740722514,2.3198,3424.7,3423.5,2.92094]
["bitfinex","ETHUSD",1718740722716,2.3198,3424.7,3423.4,2.92103]
["bitfinex","ETHUSD",1718740722945,7.37,3425.5,3423.7,2.92076]
["bitfinex","ETHUSD",1718740723147,2.4128,3425.7,3423.6,0.75]
["bitfinex","ETHUSD",1718740723148,2.119,3425.7,3423.6,0.75]
["bitfinex","ETHUSD",1718740723640,2.119,3425.7,3424.6,2.92001]
["bitfinex","ETHUSD",1718740723841,2.119,3425.7,3424.1,2.92046]
["bitfinex","ETHUSD",1718740724053,2.119,3425.7,3424.6,2.92]
["bitfinex","ETHUSD",1718740724666,2.91866,3426.3,3424.8,2.91981]
["bitfinex","ETHUSD",1718740724820,2.91846,3426.5,3424.9,2.91972]
["bitfinex","ETHUSD",1718740725026,2.9194,3425.4,3423.9,0.75]
["bitfinex","ETHUSD",1718740725220,2.91907,3425.8,3423.9,0.75]
["bitfinex","ETHUSD",1718740725528,7.076,3426.4,3423.9,0.75]
["bitfinex","ETHUSD",1718740725728,2.91847,3426.5,3424.6,2.92]
["bitfinex","ETHUSD",1718740725954,0.75,3426.8,3424.4,0.75]
["bitfinex","ETHUSD",1718740726252,2.3068,3426.7,3424.2,2.92033]
["bitfinex","ETHUSD",1718740726456,2.91871,3426.2,3424.4,2.92017]
["bitfinex","ETHUSD",1718740726631,2.91873,3426.2,3424.4,2.92019]
["bitfinex","ETHUSD",1718740726957,2.91869,3426.2,3424.4,2.92018]
["bitfinex","ETHUSD",1718740727133,2.91867,3426.3,3424.6,2.92001]
["bitfinex","ETHUSD",1718740727334,2.91867,3426.3,3424.3,0.75]
["bitfinex","ETHUSD",1718740727335,2.3068,3426.7,3424.8,0.75]
["bitfinex","ETHUSD",1718740727529,2.3068,3426.7,3424.5,2.92012]
["bitfinex","ETHUSD",1718740727530,2.91881,3426.1,3424.5,3.67006]
["bitfinex","ETHUSD",1718740727716,2.3068,3426.7,3424.5,2.92007]
["bitfinex","ETHUSD",1718740727920,2.91842,3426.6,3424.8,0.75]
["bitfinex","ETHUSD",1718740728116,2.91839,3426.6,3424.4,0.75]
["bitfinex","ETHUSD",1718740728351,2.91839,3426.6,3424.1,2.84]
["bitfinex","ETHUSD",1718740728352,2.91883,3426.1,3424.5,3.67009]
["bitfinex","ETHUSD",1718740728518,2.91865,3426.3,3424.5,3.67009]
["bitfinex","ETHUSD",1718740728855,2.91874,3426.2,3424.5,0.75]
["bitfinex","ETHUSD",1718740729045,2.91852,3426.4,3424.7,2.91994]
["bitfinex","ETHUSD",1718740729441,2.91872,3426.2,3424.8,2.91985]
["bitfinex","ETHUSD",1718740729652,2.91872,3426.2,3424.7,2.91993]
["bitfinex","ETHUSD",1718740729958,2.91872,3426.2,3424.7,2.91994]
["bitfinex","ETHUSD",1718740730155,2.91843,3426.5,3424.7,3.286934]
["bitfinex","ETHUSD",1718740730331,2.91848,3426.5,3424.9,2.91975]
["bitfinex","ETHUSD",1718740730533,2.91532,3430.2,3426.8,2.2784]
["bitfinex","ETHUSD",1718740730849,2.295,3430.5,3426.8,2.2784]
["bitfinex","ETHUSD",1718740730850,1.169644,3429.6,3428.5,2.9167]
["bitfinex","ETHUSD",1718740731145,2.91566,3429.8,3428.0,0.75]
["bitfinex","ETHUSD",1718740731344,2.91511,3430.4,3428.3,0.75]
["bitfinex","ETHUSD",1718740731533,2.295,3430.5,3428.3,0.366712]
["bitfinex","ETHUSD",1718740731744,2.91536,3430.2,3428.4,2.9168]
["bitfinex","ETHUSD",1718740732058,2.295,3430.5,3429.2,2.91608]
["bitfinex","ETHUSD",1718740732226,2.91522,3430.3,3429.0,2.91622]
["bitfinex","ETHUSD",1718740732431,2.91547,3430.0,3428.7,2.91653]
["bitfinex","ETHUSD",1718740732696,2.91546,3430.0,3428.5,0.75]
["bitfinex","ETHUSD",1718740732849,2.91546,3430.0,3428.1,5.91705]
["bitfinex","ETHUSD",1718740732850,3.0,3430.8,3427.7,0.75]
["bitfinex","ETHUSD",1718740733054,3.0,3430.8,3426.5,2.9184]
["bitfinex","ETHUSD",1718740733055,2.91717,3428.0,3427.2,0.75]
["bitfinex","ETHUSD",1718740733374,2.91628,3429.1,3427.2,0.75]
["bitfinex","ETHUSD",1718740733573,2.91553,3429.9,3427.3,0.75]
["bitfinex","ETHUSD",1718740733731,2.91671,3428.6,3427.3,0.75]
["bitfinex","ETHUSD",1718740733928,2.9163,3429.0,3427.5,0.75]
["bitfinex","ETHUSD",1718740734127,2.91631,3429.0,3427.1,0.75]
["bitfinex","ETHUSD",1718740734328,2.91727,3427.9,3427.0,0.75]
["bitfinex","ETHUSD",1718740734656,2.91712,3428.1,3427.2,0.75]
["bitfinex","ETHUSD",1718740734849,2.91678,3428.5,3427.3,2.91772]
["bitfinex","ETHUSD",1718740735173,2.91683,3428.4,3427.2,3.66781]
["bitfinex","ETHUSD",1718740735496,2.91662,3428.7,3427.3,0.75]
["bitfinex","ETHUSD",1718740735632,2.91682,3428.4,3427.3,3.66773]
["bitfinex","ETHUSD",1718740735981,2.91612,3429.3,3427.9,0.75]
["bitfinex","ETHUSD",1718740736128,2.91685,3428.4,3427.5,0.75]
["bitfinex","ETHUSD",1718740736328,2.4795,3429.6,3427.5,0.75]
["bitfinex","ETHUSD",1718740736329,2.91674,3428.5,3427.5,0.75]
["bitfinex","ETHUSD",1718740736529,2.91661,3428.7,3427.5,0.75]
["bitfinex","ETHUSD",1718740736732,2.4795,3429.6,3428.1,0.75]
["bitfinex","ETHUSD",1718740736939,2.91593,3429.5,3428.1,3.66705]
["bitfinex","ETHUSD",1718740737144,2.91556,3429.9,3428.3,0.75]
["bitfinex","ETHUSD",1718740737343,2.91573,3429.7,3428.4,2.91678]
["bitfinex","ETHUSD",1718740737790,2.91556,3429.9,3428.6,0.75]
["bitfinex","ETHUSD",1718740737947,2.91547,3430.0,3428.8,0.75]
["bitfinex","ETHUSD",1718740738288,2.91534,3430.2,3429.0,0.75]
["bitfinex","ETHUSD",1718740738433,2.91477,3430.8,3429.5,3.66585]
["bitfinex","ETHUSD",1718740738939,2.91476,3430.9,3428.9,0.75]
["bitfinex","ETHUSD",1718740739151,2.91533,3430.2,3428.9,3.66637]
["bitfinex","ETHUSD",1718740739354,2.91454,3431.1,3428.9,0.75]
["bitfinex","ETHUSD",1718740739551,2.91538,3430.1,3428.9,3.66632]
["bitfinex","ETHUSD",1718740739864,2.91552,3430.0,3428.9,0.75]
["bitfinex","ETHUSD",1718740740070,2.91439,3431.3,3428.6,0.75]
["bitfinex","ETHUSD",1718740740280,2.91439,3431.3,3428.3,2.84]
["bitfinex","ETHUSD",1718740740281,3.0,3431.3,3428.3,2.84]
["bitfinex","ETHUSD",1718740740450,2.9165,3428.8,3428.3,2.84]
["bitfinex","ETHUSD",1718740740650,3.0,3431.3,3427.2,2.91778]
["bitfinex","ETHUSD",1718740740651,2.91567,3429.8,3428.8,0.75]
["bitfinex","ETHUSD",1718740740850,2.91541,3430.1,3428.8,0.75]
["bitfinex","ETHUSD",1718740741181,2.91552,3430.0,3429.1,0.75]
["bitfinex","ETHUSD",1718740741355,5.82828,3431.6,3428.4,0.284]
["bitfinex","ETHUSD",1718740741356,0.75,3432.6,3429.6,0.75]
["bitfinex","ETHUSD",1718740741696,2.91479,3430.8,3429.6,0.75]
["bitfinex","ETHUSD",1718740741871,2.91438,3431.3,3429.6,0.75]
["bitfinex","ETHUSD",1718740741872,2.91436,3431.3,3430.0,0.75]
["bitfinex","ETHUSD",1718740742055,2.91389,3431.9,3430.0,0.75]
["bitfinex","ETHUSD",1718740742241,2.91467,3431.0,3430.0,0.75]
["bitfinex","ETHUSD",1718740742442,2.91412,3431.6,3430.0,0.75]
["bitfinex","ETHUSD",1718740742684,2.9146,3431.0,3429.8,0.75]
["bitfinex","ETHUSD",1718740742911,2.91389,3431.9,3429.6,0.75]
["bitfinex","ETHUSD",1718740742912,2.91484,3430.8,3429.6,0.75]
["bitfinex","ETHUSD",1718740743043,2.91508,3430.5,3429.6,0.75]
["bitfinex","ETHUSD",1718740743248,2.91438,3431.3,3430.0,0.75]
["bitfinex","ETHUSD",1718740743542,2.91409,3431.6,3429.6,0.75]
["bitfinex","ETHUSD",1718740743755,2.91458,3431.1,3429.2,0.75]
["bitfinex","ETHUSD",1718740743961,1.167879,3433.4,3428.9,2.84]
["bitfinex","ETHUSD",1718740743962,2.91586,3429.6,3428.9,2.84]
["bitfinex","ETHUSD",1718740744160,2.91606,3429.3,3428.7,0.75]
["bitfinex","ETHUSD",1718740744368,3.0,3430.5,3428.2,0.75]
["bitfinex","ETHUSD",1718740744576,2.91614,3429.2,3428.2,0.75]
["bitfinex","ETHUSD",1718740744790,2.91614,3429.2,3427.8,1.168384]
["bitfinex","ETHUSD",1718740744791,4.482,3430.1,3427.8,0.75]
["bitfinex","ETHUSD",1718740744946,5.83186,3429.5,3428.3,0.75]
["bitfinex","ETHUSD",1718740745146,5.83186,3429.5,3427.6,5.75747]
["bitfinex","ETHUSD",1718740745147,2.91669,3428.6,3427.9,0.75]
["bitfinex","ETHUSD",1718740745504,2.91641,3428.9,3428.3,5.1398]
["bitfinex","ETHUSD",1718740745645,2.91649,3428.8,3428.3,5.1398]
["bitfinex","ETHUSD",1718740745979,2.91649,3428.8,3428.0,0.75]
["bitfinex","ETHUSD",1718740745980,2.91665,3428.6,3428.0,0.75]
["bitfinex","ETHUSD",1718740746182,2.916,3429.4,3427.6,2.84]
["bitfinex","ETHUSD",1718740746183,2.91578,3429.7,3427.8,0.75]
["bitfinex","ETHUSD",1718740746359,2.91613,3429.2,3427.6,2.84]
["bitfinex","ETHUSD",1718740746694,4.4004,3430.1,3427.9,0.75]
["bitfinex","ETHUSD",1718740746695,2.91612,3429.3,3427.9,0.75]
["bitfinex","ETHUSD",1718740746897,2.91655,3428.7,3427.9,0.75]
["bitfinex","ETHUSD",1718740747104,2.91579,3429.6,3427.9,0.75]
["bitfinex","ETHUSD",1718740747302,2.91661,3428.7,3427.9,0.75]
["bitfinex","ETHUSD",1718740747677,2.91652,3428.8,3427.9,0.75]
["bitfinex","ETHUSD",1718740747878,2.91577,3429.7,3427.9,0.75]
["bitfinex","ETHUSD",1718740747879,3.0,3430.0,3427.9,0.75]
["bitfinex","ETHUSD",1718740748082,3.0,3430.0,3427.6,2.84]
["bitfinex","ETHUSD",1718740748083,2.91686,3428.4,3427.6,2.84]
["bitfinex","ETHUSD",1718740748279,2.91666,3428.6,3427.6,2.84]
["bitfinex","ETHUSD",1718740748677,2.91656,3428.7,3427.6,2.84]
["bitfinex","ETHUSD",1718740748902,2.91674,3428.5,3427.6,2.84]
["bitfinex","ETHUSD",1718740749069,2.91659,3428.7,3427.6,2.84]
["bitfinex","ETHUSD",1718740749271,2.91674,3428.5,3427.6,2.84]
["bitfinex","ETHUSD",1718740749492,2.91682,3428.4,3427.6,2.84]
["bitfinex","ETHUSD",1718740749661,2.91688,3428.4,3427.6,2.84]
["bitfinex","ETHUSD",1718740749865,2.91605,3429.3,3426.9,0.75]
["bitfinex","ETHUSD",1718740749866,2.30766033,3428.5,3426.9,0.75]
["bitfinex","ETHUSD",1718740750078,3.0,3429.3,3426.9,0.75]
["bitfinex","ETHUSD",1718740750079,2.91752,3427.6,3426.9,0.75]
["bitfinex","ETHUSD",1718740750425,2.91811,3426.9,3426.2,1.168936]
["bitfinex","ETHUSD",1718740750618,2.91811,3426.9,3426.1,0.75]
["bitfinex","ETHUSD",1718740750763,3.0,3428.5,3426.8,0.75]
["bitfinex","ETHUSD",1718740750969,3.0,3428.8,3426.9,0.75]
["bitfinex","ETHUSD",1718740751277,2.91583,3429.6,3426.9,0.75]
["bitfinex","ETHUSD",1718740751278,3.0,3429.5,3426.9,0.75]
["bitfinex","ETHUSD",1718740751479,2.91743,3427.7,3426.9,0.75]
["bitfinex","ETHUSD",1718740751709,2.91677,3428.5,3426.6,0.75]
["bitfinex","ETHUSD",1718740751710,2.9175,3427.6,3426.6,0.75]
["bitfinex","ETHUSD",1718740751887,2.91733,3427.8,3426.6,3.66832]
["bitfinex","ETHUSD",1718740752220,2.91702,3428.2,3427.1,0.75]
["bitfinex","ETHUSD",1718740752380,2.91691,3428.3,3427.1,0.75]
["bitfinex","ETHUSD",1718740752719,2.91673,3428.5,3427.4,0.75]
["bitfinex","ETHUSD",1718740752888,2.62283,3428.7,3427.4,0.75]
["bitfinex","ETHUSD",1718740753080,2.91673,3428.5,3427.4,0.75]
["bitfinex","ETHUSD",1718740753276,2.62283,3428.7,3427.4,0.75]
["bitfinex","ETHUSD",1718740753507,2.9169,3428.3,3427.4,0.75]
["bitfinex","ETHUSD",1718740753830,2.91697,3428.3,3426.9,2.84]
["bitfinex","ETHUSD",1718740754005,2.91697,3428.3,3426.0,0.4009049]
["bitfinex","ETHUSD",1718740754006,2.91694,3428.3,3426.0,0.4009049]
["bitfinex","ETHUSD",1718740754218,2.91785,3427.2,3426.1,0.75]
["bitfinex","ETHUSD",1718740754511,2.91785,3427.2,3425.7,2.84]
["bitfinex","ETHUSD",1718740754512,2.91673,3428.5,3427.0,0.75]
["bitfinex","ETHUSD",1718740754692,2.62315,3428.3,3427.2,0.75]
["bitfinex","ETHUSD",1718740754893,2.91646,3428.9,3427.7,0.75]
["bitfinex","ETHUSD",1718740755101,4.3218,3430.1,3427.7,0.75]
["bitfinex","ETHUSD",1718740755102,3.0,3429.3,3427.7,0.75]
["bitfinex","ETHUSD",1718740755301,2.91715,3428.0,3427.2,5.1789]
["bitfinex","ETHUSD",1718740755617,2.91708,3428.1,3427.2,5.1789]
["bitfinex","ETHUSD",1718740755912,2.91699,3428.2,3427.2,5.1789]
["bitfinex","ETHUSD",1718740756087,2.9169,3428.3,3427.2,5.1789]
["bitfinex","ETHUSD",1718740756292,2.9172,3428.0,3427.1,0.75]
["bitfinex","ETHUSD",1718740756490,2.91699,3428.2,3427.1,0.75]
["bitfinex","ETHUSD",1718740756812,2.91756,3427.6,3426.9,0.75]
["bitfinex","ETHUSD",1718740757012,2.91756,3427.6,3426.3,6.1859]
["bitfinex","ETHUSD",1718740757013,2.91758,3427.5,3426.6,0.75]
["bitfinex","ETHUSD",1718740757218,2.91756,3427.6,3426.6,0.75]
["bitfinex","ETHUSD",1718740757382,2.91749,3427.6,3426.9,0.75]
["bitfinex","ETHUSD",1718740757711,3.0,3428.6,3427.0,0.75]
["bitfinex","ETHUSD",1718740757712,2.91737,3427.8,3427.0,0.75]
["bitfinex","ETHUSD",1718740757981,2.91722,3428.0,3427.0,0.75]
["bitfinex","ETHUSD",1718740758447,2.91742,3427.7,3426.7,0.75]
["bitfinex","ETHUSD",1718740758650,2.91795,3427.1,3426.3,4.4289]
["bitfinex","ETHUSD",1718740759088,2.91781,3427.3,3426.3,4.4289]
["bitfinex","ETHUSD",1718740759289,2.91809,3426.9,3426.3,4.4289]
["bitfinex","ETHUSD",1718740759621,2.91843,3426.5,3425.8,0.75]
["bitfinex","ETHUSD",1718740759788,2.91892,3426.0,3424.5,0.75]
["bitfinex","ETHUSD",1718740760133,2.62463,3426.5,3425.4,0.75]
["bitfinex","ETHUSD",1718740760329,2.91861,3426.3,3425.4,0.75]
["bitfinex","ETHUSD",1718740760645,2.91862,3426.3,3425.4,0.75]
["bitfinex","ETHUSD",1718740760851,2.91862,3426.3,3424.5,0.25272071]
["bitfinex","ETHUSD",1718740760852,3.0,3427.3,3424.9,0.75]
["bitfinex","ETHUSD",1718740761141,2.91819,3426.8,3424.9,0.75]
["bitfinex","ETHUSD",1718740761320,2.91925,3425.6,3424.6,0.75]
["bitfinex","ETHUSD",1718740761520,2.91936,3425.4,3424.6,0.75]
["bitfinex","ETHUSD",1718740761687,2.91838,3426.6,3424.6,0.75]
["bitfinex","ETHUSD",1718740762021,2.91884,3426.1,3424.4,0.75]
["bitfinex","ETHUSD",1718740762238,2.91937,3425.4,3424.4,0.75]
["bitfinex","ETHUSD",1718740762528,2.91937,3425.4,3424.2,2.84]
["bitfinex","ETHUSD",1718740762529,2.91897,3425.9,3424.8,0.75]
["bitfinex","ETHUSD",1718740762819,3.0,3426.5,3424.8,0.75]
["bitfinex","ETHUSD",1718740763128,2.91893,3426.0,3424.8,0.75]
["bitfinex","ETHUSD",1718740763344,2.91858,3426.4,3425.0,0.75]
["bitfinex","ETHUSD",1718740763491,2.91927,3425.6,3424.4,0.75]
["bitfinex","ETHUSD",1718740763692,2.91944,3425.4,3424.4,0.75]
["bitfinex","ETHUSD",1718740764000,2.91914,3425.7,3424.4,0.75]
["bitfinex","ETHUSD",1718740764226,2.91904,3425.8,3424.8,0.75]
["bitfinex","ETHUSD",1718740764425,2.91885,3426.0,3424.8,0.75]
["bitfinex","ETHUSD",1718740764626,2.91897,3425.9,3424.8,0.75]
["bitfinex","ETHUSD",1718740764791,2.9178,3427.3,3425.0,0.75]
["bitfinex","ETHUSD",1718740764999,2.9183,3426.7,3425.6,0.75]
["bitfinex","ETHUSD",1718740765191,2.91861,3426.3,3425.1,0.75]
["bitfinex","ETHUSD",1718740765404,2.9187,3426.2,3425.6,0.75]
["bitfinex","ETHUSD",1718740765698,7.59888,3427.9,3425.6,0.75]
["bitfinex","ETHUSD",1718740765699,4.6816,3427.9,3425.6,0.75]
["bitfinex","ETHUSD",1718740765899,4.7272,3428.7,3426.1,0.75]
["bitfinex","ETHUSD",1718740766231,2.9166,3428.7,3427.1,0.75]
["bitfinex","ETHUSD",1718740766528,2.91734,3427.8,3427.1,0.75]
["bitfinex","ETHUSD",1718740766730,2.91751,3427.6,3426.9,0.75]
["bitfinex","ETHUSD",1718740766903,2.91761,3427.5,3426.9,0.75]
["bitfinex","ETHUSD",1718740767103,2.91755,3427.6,3426.9,0.75]
["bitfinex","ETHUSD",1718740767303,2.91698,3428.2,3426.9,0.75]
["bitfinex","ETHUSD",1718740767493,2.91776,3427.3,3426.9,0.75]
["bitfinex","ETHUSD",1718740767697,2.91658,3428.7,3425.6,6.09299811]
["bitfinex","ETHUSD",1718740767698,2.91666,3428.6,3426.2,0.75]
["bitfinex","ETHUSD",1718740767930,2.91817,3426.8,3426.2,0.75]
["bitfinex","ETHUSD",1718740768106,2.91827,3426.7,3425.9,0.75]
["bitfinex","ETHUSD",1718740768310,2.91725,3427.9,3426.3,0.75]
["bitfinex","ETHUSD",1718740768311,2.91771,3427.4,3426.3,0.75]
["bitfinex","ETHUSD",1718740768526,2.91725,3427.9,3426.3,0.75]
["bitfinex","ETHUSD",1718740768527,2.91818,3426.8,3426.3,0.75]
["bitfinex","ETHUSD",1718740768827,2.91869,3426.2,3425.8,2.84]
["bitfinex","ETHUSD",1718740769033,2.91833,3426.7,3425.8,2.84]
["bitfinex","ETHUSD",1718740769410,2.91836,3426.6,3425.9,0.75]
["bitfinex","ETHUSD",1718740769606,3.0,3428.2,3426.3,0.75]
["bitfinex","ETHUSD",1718740769947,2.62412,3427.1,3426.3,0.75]
["bitfinex","ETHUSD",1718740770097,2.91835,3426.6,3426.3,0.75]
["bitfinex","ETHUSD",1718740770302,2.91826,3426.7,3426.3,0.75]
["bitfinex","ETHUSD",1718740770919,2.91792,3427.1,3426.3,0.75]
["bitfinex","ETHUSD",1718740771124,2.91743,3427.7,3426.7,0.75]
["bitfinex","ETHUSD",1718740771323,2.91631,3429.0,3425.8,4.597]
["bitfinex","ETHUSD",1718740771324,2.91664,3428.6,3427.3,0.75]
["bitfinex","ETHUSD",1718740771509,2.91631,3429.0,3427.3,0.75]
["bitfinex","ETHUSD",1718740771510,2.91673,3428.5,3427.3,0.75]
["bitfinex","ETHUSD",1718740771710,2.91715,3428.0,3427.3,0.75]
["bitfinex","ETHUSD",1718740772046,2.91715,3428.0,3426.3,1.757]
["bitfinex","ETHUSD",1718740772047,2.91659,3428.7,3427.8,0.75]
["bitfinex","ETHUSD",1718740772346,2.91658,3428.7,3427.6,0.75]
["bitfinex","ETHUSD",1718740772532,2.9159,3429.5,3427.8,0.75]
["bitfinex","ETHUSD",1718740772732,2.91639,3428.9,3427.8,0.75]
["bitfinex","ETHUSD",1718740773061,7.96771,3429.7,3427.8,0.75]
["bitfinex","ETHUSD",1718740773260,2.9168,3428.5,3427.2,0.75]
["bitfinex","ETHUSD",1718740773426,2.91673,3428.5,3427.5,0.75]
["bitfinex","ETHUSD",1718740774236,2.91689,3428.4,3427.5,0.75]
["bitfinex","ETHUSD",1718740774846,2.91692,3428.3,3427.5,0.75]
["bitfinex","ETHUSD",1718740775229,2.91644,3428.9,3427.5,0.75]
["bitfinex","ETHUSD",1718740775448,2.91684,3428.4,3427.0,5.4636]
["bitfinex","ETHUSD",1718740775649,2.918,3427.0,3426.9,2.84]
["bitfinex","ETHUSD",1718740775836,2.91758,3427.5,3426.2,0.75]
["bitfinex","ETHUSD",1718740776164,2.91804,3427.0,3426.2,0.75]
["bitfinex","ETHUSD",1718740776362,2.91733,3427.8,3426.9,0.75]
["bitfinex","ETHUSD",1718740776573,2.91766,3427.4,3426.7,0.75]
["bitfinex","ETHUSD",1718740776859,2.91673,3428.5,3426.4,0.75]
["bitfinex","ETHUSD",1718740777072,2.91792,3427.1,3426.4,0.75]
["bitfinex","ETHUSD",1718740777230,2.91784,3427.2,3426.4,0.75]
["bitfinex","ETHUSD",1718740777231,2.91783,3427.2,3426.4,0.75]
["bitfinex","ETHUSD",1718740777430,2.91759,3427.5,3426.4,0.75]
["bitfinex","ETHUSD",1718740777431,2.91732,3427.8,3427.1,0.75]
["bitfinex","ETHUSD",1718740777632,2.91739,3427.8,3426.7,0.75]
["bitfinex","ETHUSD",1718740777887,2.91775,3427.3,3426.7,0.75]
["bitfinex","ETHUSD",1718740778034,2.91775,3427.3,3426.4,0.57133]
["bitfinex","ETHUSD",1718740778035,2.91717,3428.0,3427.0,0.75]
["bitfinex","ETHUSD",1718740778232,2.91715,3428.0,3427.0,0.75]
["bitfinex","ETHUSD",1718740778430,2.91696,3428.3,3427.1,0.75]
["bitfinex","ETHUSD",1718740778656,2.91607,3429.3,3426.9,0.75]
["bitfinex","ETHUSD",1718740778657,2.91767,3427.4,3426.9,0.75]
["bitfinex","ETHUSD",1718740778967,2.91656,3428.7,3426.7,0.75]
["bitfinex","ETHUSD",1718740778968,2.9175,3427.6,3426.7,0.75]
["bitfinex","ETHUSD",1718740779462,2.9175,3427.6,3426.1,4.9633]
["bitfinex","ETHUSD",1718740779463,2.91809,3426.9,3426.3,0.75]
["bitfinex","ETHUSD",1718740779663,2.91813,3426.9,3426.5,0.75]
["bitfinex","ETHUSD",1718740780161,2.91813,3426.9,3426.3,0.75]
["bitfinex","ETHUSD",1718740780362,2.91773,3427.4,3426.2,0.75]
["bitfinex","ETHUSD",1718740780584,2.91839,3426.6,3426.1,4.9633]
["bitfinex","ETHUSD",1718740781173,2.91844,3426.5,3426.1,4.9633]
["bitfinex","ETHUSD",1718740781366,2.9182,3426.8,3426.2,0.75]
["bitfinex","ETHUSD",1718740781543,2.91745,3427.7,3426.1,4.9633]
["bitfinex","ETHUSD",1718740781544,2.91785,3427.2,3426.1,4.9633]
["bitfinex","ETHUSD",1718740781751,2.91824,3426.8,3426.1,4.9633]
["bitfinex","ETHUSD",1718740782136,3.0,3429.0,3425.8,3.59]
["bitfinex","ETHUSD",1718740782472,2.9186,3426.3,3425.8,3.59]
["bitfinex","ETHUSD",1718740782769,2.91868,3426.2,3425.8,3.59]
["bitfinex","ETHUSD",1718740783082,2.91877,3426.1,3425.8,2.84]
["bitfinex","ETHUSD",1718740783290,2.91894,3425.9,3425.8,2.84]
["bitfinex","ETHUSD",1718740783791,0.75,3428.3,3425.8,2.84]
["bitfinex","ETHUSD",1718740783950,0.30526989,3428.1,3426.7,0.75]
["bitfinex","ETHUSD",1718740784151,2.9176,3427.5,3426.7,0.75]
["bitfinex","ETHUSD",1718740784356,2.91767,3427.4,3426.7,0.75]
["bitfinex","ETHUSD",1718740784861,2.91775,3427.3,3426.7,0.75]
["bitfinex","ETHUSD",1718740785266,2.91784,3427.2,3426.7,0.75]
["bitfinex","ETHUSD",1718740785480,2.91785,3427.2,3426.4,5.7526]
["bitfinex","ETHUSD",1718740785803,2.91859,3426.4,3425.9,0.75]
["bitfinex","ETHUSD",1718740786118,2.91842,3426.6,3425.9,0.75]
["bitfinex","ETHUSD",1718740786266,2.91842,3426.6,3425.5,4.8572]
["bitfinex","ETHUSD",1718740786267,2.91803,3427.0,3426.2,0.75]
["bitfinex","ETHUSD",1718740786580,2.91837,3426.6,3426.2,0.75]
["bitfinex","ETHUSD",1718740786896,5.5581,3428.1,3425.8,0.75]
["bitfinex","ETHUSD",1718740787105,2.91809,3426.9,3425.8,0.75]
["bitfinex","ETHUSD",1718740787258,2.91852,3426.4,3425.8,0.75]
["bitfinex","ETHUSD",1718740787599,2.91837,3426.6,3425.8,0.75]
["bitfinex","ETHUSD",1718740787821,2.91848,3426.5,3425.8,0.75]
["bitfinex","ETHUSD",1718740787972,2.91854,3426.4,3425.8,0.75]
["bitfinex","ETHUSD",1718740788215,2.91861,3426.3,3425.8,0.75]
["bitfinex","ETHUSD",1718740788450,2.91852,3426.4,3425.8,0.75]
["bitfinex","ETHUSD",1718740788602,2.9186,3426.3,3425.8,0.75]
["bitfinex","ETHUSD",1718740788801,2.91799,3427.1,3425.5,7.6972]
["bitfinex","ETHUSD",1718740788802,2.91801,3427.0,3425.5,7.6972]
["bitfinex","ETHUSD",1718740789005,2.91906,3425.8,3425.5,2.84]
["bitfinex","ETHUSD",1718740789239,2.91918,3425.7,3425.4,0.75]
["bitfinex","ETHUSD",1718740789450,2.91894,3425.9,3425.3,0.75]
["bitfinex","ETHUSD",1718740789758,2.91909,3425.8,3425.3,0.75]
["bitfinex","ETHUSD",1718740789955,2.91912,3425.7,3425.3,0.75]
["bitfinex","ETHUSD",1718740790806,2.9192,3425.6,3425.3,0.75]
["bitfinex","ETHUSD",1718740791051,2.91912,3425.7,3425.3,0.75]
["bitfinex","ETHUSD",1718740791219,2.91861,3426.3,3425.3,0.75]
["bitfinex","ETHUSD",1718740791421,0.0191,3426.4,3425.6,0.75]
["bitfinex","ETHUSD",1718740791633,2.91877,3426.1,3425.6,0.75]
["bitfinex","ETHUSD",1718740792052,2.91878,3426.1,3425.6,0.75]
["bitfinex","ETHUSD",1718740792568,2.91897,3425.9,3425.6,0.75]
["bitfinex","ETHUSD",1718740793093,2.91894,3425.9,3425.6,0.75]
["bitfinex","ETHUSD",1718740793371,2.91894,3425.9,3424.8,5.0978]
["bitfinex","ETHUSD",1718740793372,2.91918,3425.7,3425.4,0.75]
["bitfinex","ETHUSD",1718740793512,0.0079,3426.1,3425.6,0.75]
["bitfinex","ETHUSD",1718740793717,2.91886,3426.0,3425.6,0.75]
["bitfinex","ETHUSD",1718740794158,2.91905,3425.8,3425.6,0.75]
["bitfinex","ETHUSD",1718740794363,0.0079,3426.1,3425.6,0.75]
["bitfinex","ETHUSD",1718740794364,2.91887,3426.0,3425.6,0.75]
["bitfinex","ETHUSD",1718740794657,2.91887,3426.0,3424.8,6.06728]
["bitfinex","ETHUSD",1718740794658,0.0079,3426.1,3425.4,0.75]
["bitfinex","ETHUSD",1718740794819,0.0079,3426.1,3425.6,0.75]
["bitfinex","ETHUSD",1718740795021,0.0079,3426.1,3425.8,0.75]
["bitfinex","ETHUSD",1718740795332,0.0079,3426.1,3426.0,0.75]
["bitfinex","ETHUSD",1718740796144,6.84626023,3427.5,3426.0,5.8081]
["bitfinex","ETHUSD",1718740796417,4.8081,3428.1,3426.4,0.75]
["bitfinex","ETHUSD",1718740797158,1.09034815,3428.6,3426.4,0.75]
["bitfinex","ETHUSD",1718740797363,4.9059,3428.8,3427.0,0.75]
["bitfinex","ETHUSD",1718740797517,4.9059,3428.8,3426.1,2.33781]
["bitfinex","ETHUSD",1718740797518,4.73039628,3428.8,3427.2,0.75]
["bitfinex","ETHUSD",1718740798115,3.0,3429.0,3427.4,0.75]
["bitfinex","ETHUSD",1718740798320,3.0,3429.5,3427.7,0.75]
["bitfinex","ETHUSD",1718740798563,0.34034815,3429.7,3427.7,0.75]
["bitfinex","ETHUSD",1718740798771,0.75,3430.3,3427.3,0.75]
["bitfinex","ETHUSD",1718740798940,1.62630359,3430.9,3427.2,5.1027]
["bitfinex","ETHUSD",1718740798941,0.30513076,3429.4,3427.2,5.1027]
["bitfinex","ETHUSD",1718740799122,0.30513076,3429.4,3427.3,0.75]
["bitfinex","ETHUSD",1718740799123,0.34034815,3429.4,3427.3,0.75]
["bitfinex","ETHUSD",1718740799469,0.34034815,3429.4,3427.2,5.1027]
["bitfinex","ETHUSD",1718740799470,0.34034815,3429.3,3427.2,5.1027]
["bitfinex","ETHUSD",1718740800321,0.75,3429.1,3426.9,0.75]
["bitfinex","ETHUSD",1718740800523,0.75,3428.7,3426.9,0.75]
["bitfinex","ETHUSD",1718740800765,3.0,3428.9,3426.9,0.75]
["bitfinex","ETHUSD",1718740801076,3.75,3428.9,3426.7,0.75]
["bitfinex","ETHUSD",1718740801283,3.75,3428.9,3426.6,0.75]
["bitfinex","ETHUSD",1718740801578,3.75,3428.9,3426.8,0.75]
["bitfinex","ETHUSD",1718740801579,0.89034815,3428.8,3426.8,0.75]
["bitfinex","ETHUSD",1718740801723,3.0,3428.9,3427.2,0.75]
["bitfinex","ETHUSD",1718740801923,0.64548745,3429.5,3427.5,0.75]
["bitfinex","ETHUSD",1718740802244,0.75,3429.3,3426.7,0.75]
["bitfinex","ETHUSD",1718740802449,0.34034815,3429.2,3426.5,6.0788]
["bitfinex","ETHUSD",1718740802760,5.9312,3428.9,3425.8,0.75]
["bitfinex","ETHUSD",1718740803067,0.75,3427.9,3425.9,0.75]
["bitfinex","ETHUSD",1718740803286,4.30145519,3428.8,3426.4,0.75]
["bitfinex","ETHUSD",1718740803424,3.75303658,3429.2,3427.5,0.75]
["bitfinex","ETHUSD",1718740803625,0.05409984,3429.2,3427.5,0.75]
["bitfinex","ETHUSD",1718740803922,0.30513693,3429.8,3427.7,0.75]
["bitfinex","ETHUSD",1718740804159,0.30513693,3429.8,3427.4,0.75]
["bitfinex","ETHUSD",1718740804339,0.30513693,3429.8,3427.2,1.24259]
["bitfinex","ETHUSD",1718740804539,0.75,3429.6,3427.1,4.9259]
["bitfinex","ETHUSD",1718740804778,0.75,3429.4,3427.2,0.75]
["bitfinex","ETHUSD",1718740804923,0.35541839,3429.5,3428.0,0.75]
["bitfinex","ETHUSD",1718740805124,0.35541839,3430.0,3427.4,0.75]
["bitfinex","ETHUSD",1718740805358,0.66054477,3430.0,3427.6,0.75]
["bitfinex","ETHUSD",1718740805561,0.96565938,3430.0,3427.6,0.75]
["bitfinex","ETHUSD",1718740805857,0.96565938,3430.0,3428.0,0.75]
["bitfinex","ETHUSD",1718740806168,1.20762559,3430.9,3428.5,0.75]
["bitfinex","ETHUSD",1718740806169,0.30509955,3430.7,3428.5,0.75]
["bitfinex","ETHUSD",1718740806331,0.30509955,3430.7,3428.7,0.75]
["bitfinex","ETHUSD",1718740806524,0.75,3430.9,3428.7,6.0323]
["bitfinex","ETHUSD",1718740806755,0.61010054,3431.0,3428.7,6.0323]
["bitfinex","ETHUSD",1718740807026,3.0,3431.0,3429.3,0.75]
["bitfinex","ETHUSD",1718740807222,8.2657,3431.8,3429.3,0.75]
["bitfinex","ETHUSD",1718740807446,3.0,3431.7,3429.3,0.75]
["bitfinex","ETHUSD",1718740807625,3.30502905,3431.7,3429.3,0.75]
["bitfinex","ETHUSD",1718740807825,0.30502905,3431.7,3429.3,0.75]
["bitfinex","ETHUSD",1718740808025,0.30502905,3431.7,3429.3,0.738]
["bitfinex","ETHUSD",1718740808665,0.32342905,3431.7,3429.3,0.738]
["bitfinex","ETHUSD",1718740808868,0.32342905,3431.7,3429.5,0.738]
["bitfinex","ETHUSD",1718740809164,3.0,3431.7,3429.7,0.738]
["bitfinex","ETHUSD",1718740809335,5.2657,3431.8,3429.7,0.738]
["bitfinex","ETHUSD",1718740809541,5.2657,3431.8,3429.1,3.578]
["bitfinex","ETHUSD",1718740809738,0.75,3431.2,3428.8,0.738]
["bitfinex","ETHUSD",1718740809946,0.72697223,3431.7,3429.1,0.738]
["bitfinex","ETHUSD",1718740810247,5.2657,3431.8,3429.4,0.738]
["bitfinex","ETHUSD",1718740810453,5.2657,3431.8,3429.6,0.738]
["bitfinex","ETHUSD",1718740811225,5.2657,3431.8,3429.9,0.738]
["bitfinex","ETHUSD",1718740811426,3.0,3431.7,3429.9,0.738]
["bitfinex","ETHUSD",1718740811630,2.9446,3432.1,3430.1,0.738]
["bitfinex","ETHUSD",1718740811870,0.33093543,3432.8,3430.6,0.738]
["bitfinex","ETHUSD",1718740812030,5.0511,3433.0,3430.8,0.738]
["bitfinex","ETHUSD",1718740812236,5.0511,3433.0,3430.7,5.2913]
["bitfinex","ETHUSD",1718740812745,0.75,3433.2,3430.8,0.738]
["bitfinex","ETHUSD",1718740812934,0.75,3433.4,3430.8,1.34093]
["bitfinex","ETHUSD",1718740813137,0.75,3433.6,3431.0,0.738]
["bitfinex","ETHUSD",1718740813336,0.3960368,3433.8,3431.6,0.738]
["bitfinex","ETHUSD",1718740813632,4.9941,3433.9,3431.3,0.738]
["bitfinex","ETHUSD",1718740813856,0.005,3432.6,3431.3,0.738]
["bitfinex","ETHUSD",1718740814064,0.005,3432.6,3430.9,0.765123]
["bitfinex","ETHUSD",1718740814065,0.005,3432.6,3431.6,0.738]
["bitfinex","ETHUSD",1718740814271,0.005,3432.6,3431.8,0.738]
["bitfinex","ETHUSD",1718740814489,0.005,3432.6,3431.4,5.0002]
["bitfinex","ETHUSD",1718740815014,0.005,3432.6,3430.6,4.8793]
["bitfinex","ETHUSD",1718740815155,0.005,3432.6,3430.7,0.738]
["bitfinex","ETHUSD",1718740815498,0.33093543,3433.5,3430.9,0.738]
["bitfinex","ETHUSD",1718740815704,0.3048174,3434.3,3430.6,4.8793]
["bitfinex","ETHUSD",1718740815705,1.0668174,3434.3,3431.4,0.738]
["bitfinex","ETHUSD",1718740815901,1.0668174,3434.3,3431.2,2.84]
["bitfinex","ETHUSD",1718740815902,0.012,3434.1,3431.3,0.738]
["bitfinex","ETHUSD",1718740816053,0.75,3434.0,3431.6,0.738]
["bitfinex","ETHUSD",1718740816447,4.8803,3433.5,3431.2,2.84]
["bitfinex","ETHUSD",1718740816658,4.8803,3433.5,3430.6,4.8793]
["bitfinex","ETHUSD",1718740816659,0.75,3433.2,3431.0,0.738]
["bitfinex","ETHUSD",1718740816884,0.75,3433.2,3430.8,0.738]
["bitfinex","ETHUSD",1718740817051,4.8803,3433.5,3431.4,0.738]
["bitfinex","ETHUSD",1718740817484,4.8803,3433.5,3431.6,0.738]
["bitfinex","ETHUSD",1718740817695,3.0,3433.4,3431.6,0.738]
["bitfinex","ETHUSD",1718740817862,0.75,3433.8,3431.4,0.738]
["bitfinex","ETHUSD",1718740818064,0.75,3433.8,3431.6,0.738]
["bitfinex","ETHUSD",1718740818387,0.75,3433.8,3430.6,4.8793]
["bitfinex","ETHUSD",1718740818388,0.75,3433.4,3431.2,0.738]
["bitfinex","ETHUSD",1718740818689,0.75,3433.0,3430.9,0.738]
["bitfinex","ETHUSD",1718740818858,0.75,3433.2,3430.9,0.738]
["bitfinex","ETHUSD",1718740819054,0.012,3433.8,3430.9,0.738]
["bitfinex","ETHUSD",1718740819291,0.012,3433.8,3430.6,7.7193]
["bitfinex","ETHUSD",1718740819292,0.75,3432.8,3430.7,0.738]
["bitfinex","ETHUSD",1718740819476,0.55,3432.7,3430.6,7.7193]
["bitfinex","ETHUSD",1718740819817,0.55,3432.7,3430.1,0.738]
["bitfinex","ETHUSD",1718740820097,3.0,3432.9,3429.9,5.0932]
["bitfinex","ETHUSD",1718740820098,0.75,3432.2,3429.9,5.0932]
["bitfinex","ETHUSD",1718740820264,0.562,3432.8,3429.2,1.757]
["bitfinex","ETHUSD",1718740820265,4.8903,3431.9,3429.3,0.738]
["bitfinex","ETHUSD",1718740820466,0.55,3431.8,3429.3,0.738]
["bitfinex","ETHUSD",1718740820700,0.75,3431.0,3429.3,0.738]
["bitfinex","ETHUSD",1718740820898,3.55,3431.8,3429.3,0.738]
["bitfinex","ETHUSD",1718740820899,0.75,3431.4,3429.3,0.738]
["bitfinex","ETHUSD",1718740821099,0.55,3431.3,3429.3,0.738]
["bitfinex","ETHUSD",1718740821392,0.75,3431.2,3429.3,0.738]
["bitfinex","ETHUSD",1718740822167,0.456,3431.2,3429.3,0.738]
["bitfinex","ETHUSD",1718740822498,0.456,3431.0,3428.5,5.0597]
["bitfinex","ETHUSD",1718740822713,0.456,3430.7,3428.6,0.738]
["bitfinex","ETHUSD",1718740823013,0.456,3431.1,3428.6,0.738]
["bitfinex","ETHUSD",1718740823160,0.55,3431.0,3428.6,0.738]
["bitfinex","ETHUSD",1718740823360,0.55,3431.0,3428.5,5.0597]
["bitfinex","ETHUSD",1718740823361,0.456,3430.5,3428.5,5.0597]
["bitfinex","ETHUSD",1718740824967,3.0,3430.8,3428.9,0.738]
["bitfinex","ETHUSD",1718740825162,3.0,3430.8,3428.6,1.032]
["bitfinex","ETHUSD",1718740825367,0.456,3431.0,3428.8,0.738]
["bitfinex","ETHUSD",1718740826183,0.456,3431.0,3428.6,0.294]
["bitfinex","ETHUSD",1718740826704,0.55,3430.9,3428.6,0.294]
["bitfinex","ETHUSD",1718740826911,0.55,3430.9,3428.5,5.0597]
["bitfinex","ETHUSD",1718740827276,0.456,3430.3,3428.0,3.578]
["bitfinex","ETHUSD",1718740827476,0.55,3430.2,3428.0,3.578]
["bitfinex","ETHUSD",1718740827672,0.456,3430.1,3428.0,2.84]
["bitfinex","ETHUSD",1718740828117,0.456,3430.1,3425.7,0.75]
["bitfinex","ETHUSD",1718740828118,0.456,3429.3,3427.2,0.738]
["bitfinex","ETHUSD",1718740828491,0.55,3430.0,3427.1,5.3231]
["bitfinex","ETHUSD",1718740828492,5.2806,3429.1,3427.1,5.3231]
["bitfinex","ETHUSD",1718740828678,5.2806,3429.1,3426.4,5.3231]
["bitfinex","ETHUSD",1718740828883,3.55,3429.0,3426.9,0.738]
["bitfinex","ETHUSD",1718740829326,3.55,3429.0,3426.7,0.738]
["bitfinex","ETHUSD",1718740829528,3.55,3429.0,3426.6,0.738]
["bitfinex","ETHUSD",1718740829691,0.456,3428.9,3426.6,0.738]
["bitfinex","ETHUSD",1718740830017,3.55,3429.0,3426.6,0.738]
["bitfinex","ETHUSD",1718740830018,0.456,3428.7,3426.6,0.738]
["bitfinex","ETHUSD",1718740830219,0.55,3428.8,3426.2,2.84]
["bitfinex","ETHUSD",1718740830220,0.456,3428.5,3426.2,2.84]
["bitfinex","ETHUSD",1718740830423,1.006,3428.9,3426.2,3.578]
["bitfinex","ETHUSD",1718740830798,0.456,3428.4,3426.2,3.578]
["bitfinex","ETHUSD",1718740830992,0.55,3428.3,3426.2,3.9652]
["bitfinex","ETHUSD",1718740831383,0.55,3428.3,3426.2,4.2592]
["bitfinex","ETHUSD",1718740831608,0.55,3428.3,3426.2,3.578]
["bitfinex","ETHUSD",1718740831818,5.0206,3428.2,3426.2,2.84]
["bitfinex","ETHUSD",1718740831979,0.55,3428.1,3425.7,0.738]
["bitfinex","ETHUSD",1718740832184,0.55,3428.1,3425.8,0.294]
["bitfinex","ETHUSD",1718740832185,3.55,3428.1,3425.8,0.294]
["bitfinex","ETHUSD",1718740832949,3.55,3428.1,3426.1,0.738]
["bitfinex","ETHUSD",1718740833134,3.0,3428.1,3426.1,0.738]
["bitfinex","ETHUSD",1718740833507,3.0,3428.1,3426.2,0.294]
["bitfinex","ETHUSD",1718740833637,5.0206,3428.2,3426.6,0.738]
["bitfinex","ETHUSD",1718740833835,5.0206,3428.8,3427.2,0.738]
["bitfinex","ETHUSD",1718740834071,12.448,3430.2,3427.2,0.738]
["bitfinex","ETHUSD",1718740834072,3.0,3429.3,3427.2,0.738]
["bitfinex","ETHUSD",1718740834278,5.0206,3429.4,3427.2,0.738]
["bitfinex","ETHUSD",1718740834434,3.0,3429.3,3427.2,1.0958]
["bitfinex","ETHUSD",1718740834638,3.0,3429.3,3427.2,0.3578]
["bitfinex","ETHUSD",1718740834839,0.456,3429.0,3427.1,2.84]
["bitfinex","ETHUSD",1718740835095,5.0326,3429.4,3427.1,2.84]
["bitfinex","ETHUSD",1718740835253,0.40648747,3428.9,3426.4,0.738]
["bitfinex","ETHUSD",1718740835643,0.40648747,3428.9,3426.2,5.2168]
["bitfinex","ETHUSD",1718740835644,5.0206,3428.7,3426.2,5.2168]
["bitfinex","ETHUSD",1718740835893,0.95648747,3428.6,3426.3,0.738]
["bitfinex","ETHUSD",1718740836035,3.95648747,3428.6,3426.3,0.738]
["bitfinex","ETHUSD",1718740836346,3.71811469,3428.6,3426.2,6.10628]
["bitfinex","ETHUSD",1718740836737,4.17411469,3428.6,3426.2,6.10628]
["bitfinex","ETHUSD",1718740836937,0.162,3428.5,3426.2,6.40028]
["bitfinex","ETHUSD",1718740837205,0.162,3428.5,3426.1,0.738]
["bitfinex","ETHUSD",1718740837206,0.40648747,3428.4,3425.9,1.326]
["bitfinex","ETHUSD",1718740837337,0.40648747,3428.4,3425.7,0.738]
["bitfinex","ETHUSD",1718740837665,0.40648747,3428.4,3426.2,0.738]
["bitfinex","ETHUSD",1718740837855,0.40648747,3428.4,3426.7,0.738]
["bitfinex","ETHUSD",1718740838033,0.40648747,3428.4,3426.5,0.738]
["bitfinex","ETHUSD",1718740838434,3.0,3428.6,3426.7,0.738]
["bitfinex","ETHUSD",1718740838647,3.0,3428.6,3425.3,2.84]
["bitfinex","ETHUSD",1718740838648,3.0,3428.6,3427.0,0.738]
["bitfinex","ETHUSD",1718740839036,0.40648747,3429.2,3426.8,0.738]
["bitfinex","ETHUSD",1718740839251,0.40648747,3429.2,3426.6,5.1038]
["bitfinex","ETHUSD",1718740839469,5.3779,3428.4,3425.9,5.1038]
["bitfinex","ETHUSD",1718740839789,0.162,3428.3,3425.9,5.1038]
["bitfinex","ETHUSD",1718740840076,0.162,3428.1,3425.9,5.68798]
["bitfinex","ETHUSD",1718740840377,0.55,3428.2,3425.6,0.738]
["bitfinex","ETHUSD",1718740840378,0.162,3427.9,3425.6,0.738]
["bitfinex","ETHUSD",1718740840608,0.162,3427.9,3425.2,5.8418]
["bitfinex","ETHUSD",1718740840890,3.562,3428.2,3425.2,5.8418]
["bitfinex","ETHUSD",1718740840891,0.162,3427.6,3425.2,5.8418]
["bitfinex","ETHUSD",1718740841099,0.162,3427.6,3425.2,6.48478]
["bitfinex","ETHUSD",1718740841240,3.0,3427.7,3425.5,0.738]
["bitfinex","ETHUSD",1718740841881,3.0,3427.7,3425.5,1.326]
["bitfinex","ETHUSD",1718740842378,3.0,3427.7,3425.8,0.588]
["bitfinex","ETHUSD",1718740842541,5.3779,3427.8,3426.1,0.738]
["bitfinex","ETHUSD",1718740842740,5.3779,3427.8,3426.4,0.738]
["bitfinex","ETHUSD",1718740842941,3.0,3428.1,3426.6,0.738]
["bitfinex","ETHUSD",1718740843192,3.0,3428.0,3426.6,0.738]
["bitfinex","ETHUSD",1718740843548,3.0,3428.3,3425.8,0.738]
["bitfinex","ETHUSD",1718740843855,3.0,3428.3,3425.6,5.8031]
["bitfinex","ETHUSD",1718740844176,3.162,3428.3,3425.7,0.58031]
["bitfinex","ETHUSD",1718740844475,0.162,3428.1,3425.7,0.58031]
["bitfinex","ETHUSD",1718740844676,0.55,3428.0,3425.7,0.58031]
["bitfinex","ETHUSD",1718740846197,5.3874,3427.8,3425.7,0.58031]
["bitfinex","ETHUSD",1718740846492,0.162,3427.6,3425.4,0.738]
["bitfinex","ETHUSD",1718740846693,0.55,3427.5,3425.3,1.111998]
["bitfinex","ETHUSD",1718740846880,5.3874,3427.2,3425.2,2.84]
["bitfinex","ETHUSD",1718740847079,5.3874,3427.2,3424.6,0.738]
["bitfinex","ETHUSD",1718740847080,3.0,3427.1,3424.6,0.738]
["bitfinex","ETHUSD",1718740847300,3.712,3427.1,3424.6,0.738]
["bitfinex","ETHUSD",1718740847794,3.712,3427.1,3424.2,1.326]
["bitfinex","ETHUSD",1718740848099,3.712,3427.1,3424.0,1.326]
["bitfinex","ETHUSD",1718740848100,5.3945,3426.4,3424.0,1.326]
["bitfinex","ETHUSD",1718740848321,0.162,3426.3,3423.8,0.738]
["bitfinex","ETHUSD",1718740848597,4.12861414,3426.3,3423.9,0.58923]
["bitfinex","ETHUSD",1718740849219,0.162,3426.1,3423.9,0.58923]
["bitfinex","ETHUSD",1718740849507,0.96661414,3426.0,3423.9,0.58923]
["bitfinex","ETHUSD",1718740849885,5.2076,3425.9,3423.4,2.84]
["bitfinex","ETHUSD",1718740850091,5.2076,3425.9,3423.1,0.588]
["bitfinex","ETHUSD",1718740850092,3.96661414,3425.8,3423.1,0.738]
["bitfinex","ETHUSD",1718740850464,5.2076,3425.7,3423.1,0.738]
["bitfinex","ETHUSD",1718740850667,5.2076,3425.5,3423.1,0.738]
["bitfinex","ETHUSD",1718740850889,0.41661414,3425.4,3423.1,0.738]
["bitfinex","ETHUSD",1718740851086,3.96661414,3425.4,3423.1,0.738]
["bitfinex","ETHUSD",1718740851298,0.162,3425.3,3422.7,0.738]
["bitfinex","ETHUSD",1718740851455,0.55,3425.2,3422.7,0.738]
["bitfinex","ETHUSD",1718740851971,8.28781414,3425.1,3422.2,0.738]
["bitfinex","ETHUSD",1718740852310,8.28781414,3425.1,3422.0,5.6387]
["bitfinex","ETHUSD",1718740852311,5.28781414,3425.1,3422.7,0.588]
["bitfinex","ETHUSD",1718740852509,3.55,3425.0,3422.6,1.326]
["bitfinex","ETHUSD",1718740852685,3.96661414,3425.0,3422.4,0.738]
["bitfinex","ETHUSD",1718740853096,3.55,3425.0,3422.4,0.738]
["bitfinex","ETHUSD",1718740853472,3.96661414,3425.0,3422.4,0.738]
["bitfinex","ETHUSD",1718740853713,0.41661414,3424.9,3422.4,0.738]
["bitfinex","ETHUSD",1718740853931,0.55,3424.8,3422.4,0.738]
["bitfinex","ETHUSD",1718740854089,3.55,3425.0,3422.4,0.738]
["bitfinex","ETHUSD",1718740854090,3.0,3425.0,3422.4,0.738]
["bitfinex","ETHUSD",1718740854275,3.012,3425.6,3422.8,5.3518]
["bitfinex","ETHUSD",1718740854481,3.012,3425.6,3422.9,0.81918]
["bitfinex","ETHUSD",1718740855085,5.81211414,3425.5,3422.9,0.81918]
["bitfinex","ETHUSD",1718740855291,5.81211414,3425.5,3422.7,2.84]
["bitfinex","ETHUSD",1718740856037,0.162,3424.9,3422.7,2.84]
["bitfinex","ETHUSD",1718740856323,5.49791414,3424.8,3422.4,0.738]
["bitfinex","ETHUSD",1718740856623,3.0,3424.7,3422.4,0.738]
["bitfinex","ETHUSD",1718740857134,0.55,3424.6,3422.4,1.326]
["bitfinex","ETHUSD",1718740857421,0.55,3424.6,3422.5,0.196367]
["bitfinex","ETHUSD",1718740858548,0.55,3424.6,3422.2,1.326]
["bitfinex","ETHUSD",1718740858549,0.41661414,3424.5,3422.2,1.326]
["bitfinex","ETHUSD",1718740859021,0.55,3424.4,3422.2,1.326]
["bitfinex","ETHUSD",1718740859189,0.96661414,3424.4,3422.2,1.326]
["bitfinex","ETHUSD",1718740859579,2.7062,3424.7,3422.2,1.326]
["bitfinex","ETHUSD",1718740859800,0.55,3424.6,3422.2,1.326]
["bitfinex","ETHUSD",1718740860004,0.96661414,3424.6,3422.2,1.326]
["bitfinex","ETHUSD",1718740860199,5.2043,3424.5,3422.2,1.326]
["bitfinex","ETHUSD",1718740860491,3.96661414,3424.4,3422.0,0.738]
["bitfinex","ETHUSD",1718740860699,3.96661414,3424.4,3421.6,0.588]
["bitfinex","ETHUSD",1718740860700,5.2043,3424.3,3421.7,0.572387]
["bitfinex","ETHUSD",1718740860900,3.41661414,3424.2,3421.9,0.738]
["bitfinex","ETHUSD",1718740861107,3.41661414,3424.2,3422.3,1.326]
["bitfinex","ETHUSD",1718740861108,3.0,3424.2,3422.3,1.326]
["bitfinex","ETHUSD",1718740861290,3.0,3424.2,3422.3,0.738]
["bitfinex","ETHUSD",1718740861729,3.0,3424.2,3421.6,0.738]
["bitfinex","ETHUSD",1718740861730,3.41661414,3424.2,3421.6,0.738]
["bitfinex","ETHUSD",1718740862072,3.41661414,3424.2,3421.2,2.84]
["bitfinex","ETHUSD",1718740862073,5.60691414,3424.1,3421.4,0.588]
["bitfinex","ETHUSD",1718740862557,5.1903,3423.9,3421.3,0.284]
["bitfinex","ETHUSD",1718740862835,3.96661414,3423.8,3421.4,1.7122]
["bitfinex","ETHUSD",1718740863049,3.96661414,3423.8,3421.5,0.45522]
["bitfinex","ETHUSD",1718740863898,5.1268,3423.7,3421.5,0.45522]
["bitfinex","ETHUSD",1718740864232,5.1268,3423.1,3420.6,1.326]
["bitfinex","ETHUSD",1718740864428,0.41661414,3423.0,3420.6,1.326]
["bitfinex","ETHUSD",1718740864635,3.96661414,3423.0,3420.8,0.588]
["bitfinex","ETHUSD",1718740865206,5.1268,3422.9,3420.4,1.908788]
["bitfinex","ETHUSD",1718740865424,5.1268,3422.9,3419.1,0.61359874]
["bitfinex","ETHUSD",1718740865425,5.2655,3422.7,3420.5,0.2496788]
["bitfinex","ETHUSD",1718740865637,3.41661414,3422.6,3420.3,0.738]
["bitfinex","ETHUSD",1718740865797,3.96661414,3422.6,3420.3,0.738]
["bitfinex","ETHUSD",1718740866228,3.96661414,3422.6,3420.0,0.588]
["bitfinex","ETHUSD",1718740866229,3.41661414,3422.6,3420.5,0.738]
["bitfinex","ETHUSD",1718740866709,3.41661414,3422.6,3420.4,0.60738953]
["bitfinex","ETHUSD",1718740866908,3.0,3422.6,3420.5,0.738]
["bitfinex","ETHUSD",1718740867112,3.0,3422.6,3420.6,0.588]
["bitfinex","ETHUSD",1718740867643,3.0,3422.6,3420.5,0.738]
["bitfinex","ETHUSD",1718740867842,3.0,3422.6,3420.5,1.326]
["bitfinex","ETHUSD",1718740868539,3.0,3422.6,3420.1,0.738]
["bitfinex","ETHUSD",1718740868725,0.55,3422.5,3420.5,0.738]
["bitfinex","ETHUSD",1718740868927,3.41661414,3422.6,3420.5,0.738]
["bitfinex","ETHUSD",1718740869332,3.0,3422.6,3420.8,0.588]
["bitfinex","ETHUSD",1718740869541,3.0,3422.6,3420.9,0.588]
["bitfinex","ETHUSD",1718740869704,3.0,3422.6,3420.7,0.738]
["bitfinex","ETHUSD",1718740870037,3.0,3422.6,3421.1,0.738]
["bitfinex","ETHUSD",1718740870259,5.2655,3422.7,3421.4,0.738]
["bitfinex","ETHUSD",1718740870544,6.84626023,3423.7,3421.6,0.738]
["bitfinex","ETHUSD",1718740870545,5.2416,3423.3,3421.6,0.738]
["bitfinex","ETHUSD",1718740870842,0.41661414,3423.2,3421.2,0.738]
["bitfinex","ETHUSD",1718740871459,0.41661414,3423.2,3420.9,0.588]
["bitfinex","ETHUSD",1718740871678,0.41661414,3423.2,3420.8,0.738]
["bitfinex","ETHUSD",1718740871839,0.41661414,3423.2,3420.9,0.183945]
["bitfinex","ETHUSD",1718740872036,0.162,3422.8,3420.6,0.51345]
["bitfinex","ETHUSD",1718740872335,5.0309,3422.6,3419.9,3.578]
["bitfinex","ETHUSD",1718740872534,0.96661414,3422.5,3420.3,0.738]
["bitfinex","ETHUSD",1718740872738,3.96661414,3422.5,3420.3,0.738]
["bitfinex","ETHUSD",1718740872939,3.96661414,3422.5,3420.1,0.738]
["bitfinex","ETHUSD",1718740873170,3.96661414,3422.5,3420.3,0.17426]
["bitfinex","ETHUSD",1718740873867,5.0309,3422.4,3420.2,0.4166]
["bitfinex","ETHUSD",1718740874049,3.96661414,3422.3,3420.2,0.4166]
["bitfinex","ETHUSD",1718740874634,5.1436,3422.2,3419.9,3.578]
["bitfinex","ETHUSD",1718740874857,3.96661414,3422.1,3419.9,3.578]
["bitfinex","ETHUSD",1718740875273,3.96661414,3422.1,3419.9,0.738]
["bitfinex","ETHUSD",1718740875452,3.96661414,3422.1,3419.8,0.588]
["bitfinex","ETHUSD",1718740875651,5.3027,3422.0,3419.6,1.326]
["bitfinex","ETHUSD",1718740875879,3.96661414,3421.9,3419.6,1.326]
["bitfinex","ETHUSD",1718740877294,5.0764,3421.8,3419.4,1.326]
["bitfinex","ETHUSD",1718740877600,5.0764,3421.6,3419.2,0.82488155]
["bitfinex","ETHUSD",1718740877884,0.162,3420.6,3418.1,1.171549]
["bitfinex","ETHUSD",1718740878038,0.162,3420.6,3417.8,0.738]
["bitfinex","ETHUSD",1718740878039,5.0764,3420.5,3417.8,0.738]
["bitfinex","ETHUSD",1718740878243,5.0764,3420.5,3418.3,0.738]
["bitfinex","ETHUSD",1718740878477,5.0764,3420.5,3418.7,0.738]
["bitfinex","ETHUSD",1718740878683,5.0764,3420.5,3417.3,3.36226]
["bitfinex","ETHUSD",1718740878684,5.0764,3420.5,3419.4,0.738]
["bitfinex","ETHUSD",1718740879044,5.3015,3421.1,3419.6,0.738]
["bitfinex","ETHUSD",1718740879358,5.3015,3421.1,3419.9,0.738]
["bitfinex","ETHUSD",1718740880471,3.0,3421.0,3419.9,0.738]
["bitfinex","ETHUSD",1718740882092,3.0,3421.0,3419.5,0.738]
["bitfinex","ETHUSD",1718740882460,3.0,3421.0,3419.2,0.3428]
["bitfinex","ETHUSD",1718740884058,3.0,3421.0,3419.8,0.738]
["bitfinex","ETHUSD",1718740884860,3.0,3421.0,3420.0,0.738]
["bitfinex","ETHUSD",1718740885060,5.3183,3421.7,3420.0,0.738]
["bitfinex","ETHUSD",1718740885487,5.3183,3421.7,3420.3,0.588]
["bitfinex","ETHUSD",1718740885692,5.3183,3421.7,3420.0,0.738]
["bitfinex","ETHUSD",1718740886004,6.84626023,3422.2,3420.8,0.738]
["bitfinex","ETHUSD",1718740886208,5.3183,3422.3,3420.7,0.738]
["bitfinex","ETHUSD",1718740886512,5.3183,3422.3,3420.9,0.738]
["bitfinex","ETHUSD",1718740886681,5.3183,3422.3,3420.4,1.326]
["bitfinex","ETHUSD",1718740886998,5.3183,3422.3,3421.0,0.738]
["bitfinex","ETHUSD",1718740887499,5.3183,3422.3,3420.9,0.738]
["bitfinex","ETHUSD",1718740887910,3.0,3422.2,3420.9,0.738]
["bitfinex","ETHUSD",1718740888218,3.0,3422.2,3420.4,0.588]
["bitfinex","ETHUSD",1718740888219,3.0,3422.2,3420.5,0.738]
["bitfinex","ETHUSD",1718740889076,3.0,3422.2,3420.8,0.738]
["bitfinex","ETHUSD",1718740889470,3.0,3422.2,3420.6,0.738]
["bitfinex","ETHUSD",1718740889674,3.0,3422.2,3420.6,1.326]
["bitfinex","ETHUSD",1718740889901,3.0,3422.2,3420.8,0.738]
["bitfinex","ETHUSD",1718740890222,3.0,3422.2,3420.4,1.326]
["bitfinex","ETHUSD",1718740890515,3.0,3422.2,3420.1,0.738]
["bitfinex","ETHUSD",1718740891394,3.0,3422.2,3420.0,0.588]
["bitfinex","ETHUSD",1718740892109,0.55,3422.1,3419.8,0.588]
["bitfinex","ETHUSD",1718740892430,0.55,3422.1,3420.0,0.588]
["bitfinex","ETHUSD",1718740892733,0.55,3422.1,3419.7,1.326]
["bitfinex","ETHUSD",1718740893023,3.0,3422.2,3420.3,0.738]
["bitfinex","ETHUSD",1718740893414,2.92313,3421.0,3420.3,0.738]
["bitfinex","ETHUSD",1718740893578,2.92258,3421.7,3420.3,1.104196]
["bitfinex","ETHUSD",1718740893579,2.923,3421.2,3420.3,1.104196]
["bitfinex","ETHUSD",1718740893921,2.92339,3420.7,3420.3,0.366196]
["bitfinex","ETHUSD",1718740894083,2.92321,3420.9,3420.0,0.738]
["bitfinex","ETHUSD",1718740894278,2.92337,3420.8,3420.0,0.738]
["bitfinex","ETHUSD",1718740894505,2.9236,3420.5,3419.8,0.738]
["bitfinex","ETHUSD",1718740894823,2.92363,3420.5,3419.9,0.738]
["bitfinex","ETHUSD",1718740895032,2.92326,3420.9,3419.9,0.738]
["bitfinex","ETHUSD",1718740895235,2.92312,3421.0,3419.9,0.738]
["bitfinex","ETHUSD",1718740895236,2.92337,3420.8,3419.9,0.738]
["bitfinex","ETHUSD",1718740895534,3.0,3421.3,3419.9,0.73683999]
["bitfinex","ETHUSD",1718740895821,2.92347,3420.6,3419.9,0.738]
["bitfinex","ETHUSD",1718740896041,2.9238,3420.2,3419.7,0.588]
["bitfinex","ETHUSD",1718740896185,2.9239,3420.1,3419.7,1.326]
["bitfinex","ETHUSD",1718740896383,2.92328,3420.9,3420.0,0.738]
["bitfinex","ETHUSD",1718740896615,5.9233,3420.8,3420.0,0.738]
["bitfinex","ETHUSD",1718740896924,2.92304,3421.1,3420.1,0.738]
["bitfinex","ETHUSD",1718740897130,2.92367,3420.4,3419.9,0.738]
["bitfinex","ETHUSD",1718740897366,2.92355,3420.5,3419.9,0.738]
["bitfinex","ETHUSD",1718740897511,2.92391,3420.1,3419.7,1.326]
["bitfinex","ETHUSD",1718740897826,2.92364,3420.4,3419.7,1.51995987]
["bitfinex","ETHUSD",1718740898187,2.92389,3420.1,3419.7,1.51995987]
["bitfinex","ETHUSD",1718740898411,2.92355,3420.5,3419.7,1.326]
["bitfinex","ETHUSD",1718740898412,2.9238,3420.2,3419.7,1.326]
["bitfinex","ETHUSD",1718740899325,2.92365,3420.4,3419.7,1.326]
["bitfinex","ETHUSD",1718740900036,3.0,3421.0,3420.1,0.738]
["bitfinex","ETHUSD",1718740900194,2.92285,3421.4,3420.1,0.738]
["bitfinex","ETHUSD",1718740900195,2.92287,3421.3,3420.4,0.588]
["bitfinex","ETHUSD",1718740900395,3.0,3421.2,3420.6,0.588]
["bitfinex","ETHUSD",1718740900796,2.92309,3421.1,3420.6,0.588]
["bitfinex","ETHUSD",1718740900993,3.0,3421.3,3420.6,0.588]
["bitfinex","ETHUSD",1718740900994,2.92312,3421.0,3420.6,0.588]
["bitfinex","ETHUSD",1718740901334,2.92278,3421.4,3420.6,0.9130981]
["bitfinex","ETHUSD",1718740901532,0.50608322,3421.6,3420.8,0.588]
["bitfinex","ETHUSD",1718740901700,0.50608322,3421.7,3420.8,0.738]
["bitfinex","ETHUSD",1718740901901,0.50608322,3422.2,3421.2,0.738]
["bitfinex","ETHUSD",1718740902133,3.50608322,3422.2,3421.2,0.738]
["bitfinex","ETHUSD",1718740902291,2.92218,3422.1,3420.9,1.12164481]
["bitfinex","ETHUSD",1718740902736,2.92253,3421.7,3421.0,0.588]
["bitfinex","ETHUSD",1718740903042,2.9226,3421.6,3421.1,0.22976448]
["bitfinex","ETHUSD",1718740903246,2.92218,3422.1,3421.1,0.22976448]
["bitfinex","ETHUSD",1718740903247,2.92272,3421.5,3421.1,0.22976448]
["bitfinex","ETHUSD",1718740903908,2.92276,3421.5,3421.1,0.22976448]
["bitfinex","ETHUSD",1718740904317,0.50598918,3422.0,3420.8,0.588]
["bitfinex","ETHUSD",1718740904649,2.92288,3421.3,3420.8,0.588]
["bitfinex","ETHUSD",1718740905444,2.92298,3421.2,3420.3,1.326]
["bitfinex","ETHUSD",1718740905644,2.92298,3421.2,3419.7,5.84519811]
["bitfinex","ETHUSD",1718740905645,3.42835918,3421.9,3420.9,0.738]
["bitfinex","ETHUSD",1718740905816,3.42835918,3421.9,3420.5,2.92354]
["bitfinex","ETHUSD",1718740905817,2.92237,3421.9,3421.0,0.588]
["bitfinex","ETHUSD",1718740906017,2.92269,3421.5,3421.0,0.588]
["bitfinex","ETHUSD",1718740906218,2.92307,3421.1,3420.5,0.588]
["bitfinex","ETHUSD",1718740906426,2.92307,3421.1,3420.7,0.588]
["bitfinex","ETHUSD",1718740906633,2.92298,3421.2,3420.4,0.366189]
["bitfinex","ETHUSD",1718740906836,2.92296,3421.2,3420.6,1.326]
["bitfinex","ETHUSD",1718740907042,2.92278,3421.4,3420.7,0.1692189]
["bitfinex","ETHUSD",1718740907238,5.92243,3421.8,3420.7,3.0925889]
["bitfinex","ETHUSD",1718740907413,2.9228,3421.4,3420.8,0.73421289]
["bitfinex","ETHUSD",1718740907613,2.9228,3421.4,3420.7,0.1692189]
["bitfinex","ETHUSD",1718740907816,3.0,3421.8,3420.3,1.326]
["bitfinex","ETHUSD",1718740908015,2.92311,3421.1,3420.5,0.588]
["bitfinex","ETHUSD",1718740908454,2.92311,3421.1,3420.7,0.588]
["bitfinex","ETHUSD",1718740908942,2.92284,3421.4,3420.5,0.588]
["bitfinex","ETHUSD",1718740909143,2.92327,3420.9,3420.3,1.326]
["bitfinex","ETHUSD",1718740909352,2.92325,3420.9,3420.3,0.588]
["bitfinex","ETHUSD",1718740909650,6.42848069,3421.8,3420.3,0.588]
["bitfinex","ETHUSD",1718740909651,2.92353,3420.6,3420.3,0.588]
["bitfinex","ETHUSD",1718740910457,2.92374,3420.3,3420.0,0.588]
["bitfinex","ETHUSD",1718740910609,2.92365,3420.4,3419.8,0.738]
["bitfinex","ETHUSD",1718740910815,2.92406,3419.9,3419.7,0.588]
["bitfinex","ETHUSD",1718740911017,2.924,3420.0,3419.7,0.588]
["bitfinex","ETHUSD",1718740911264,2.92428,3419.7,3419.1,0.588]
["bitfinex","ETHUSD",1718740911412,2.9241,3419.9,3419.3,0.588]
["bitfinex","ETHUSD",1718740911616,2.92424,3419.7,3419.3,0.588]
["bitfinex","ETHUSD",1718740912019,2.92382,3420.2,3419.5,0.738]
["bitfinex","ETHUSD",1718740912226,2.92382,3420.2,3419.7,0.588]
["bitfinex","ETHUSD",1718740912535,2.92395,3420.1,3419.7,0.588]
["bitfinex","ETHUSD",1718740912714,0.50623161,3420.5,3419.5,0.738]
["bitfinex","ETHUSD",1718740912913,2.92369,3420.4,3419.8,0.588]
["bitfinex","ETHUSD",1718740913119,2.92355,3420.5,3419.9,0.588]
["bitfinex","ETHUSD",1718740913336,3.42936161,3421.0,3420.1,0.738]
["bitfinex","ETHUSD",1718740913537,0.50623161,3421.0,3420.3,0.738]
["bitfinex","ETHUSD",1718740913758,8.77089,3420.4,3420.1,0.738]
["bitfinex","ETHUSD",1718740914060,2.92354,3420.5,3419.8,0.738]
["bitfinex","ETHUSD",1718740914253,2.92363,3420.4,3419.8,0.738]
["bitfinex","ETHUSD",1718740914550,2.92383,3420.2,3419.8,0.738]
["bitfinex","ETHUSD",1718740914863,2.92383,3420.2,3419.7,1.61]
["bitfinex","ETHUSD",1718740915049,2.92364,3420.4,3419.7,1.61]
["bitfinex","ETHUSD",1718740915255,2.92381,3420.2,3419.7,1.61]
["bitfinex","ETHUSD",1718740915427,2.92405,3420.0,3419.6,2.84]
["bitfinex","ETHUSD",1718740915754,2.92423,3419.7,3419.6,2.84]
["bitfinex","ETHUSD",1718740915954,2.92423,3419.7,3419.3,0.588]
["bitfinex","ETHUSD",1718740916456,0.50623161,3420.3,3419.3,0.588]
["bitfinex","ETHUSD",1718740916622,0.50623161,3420.3,3419.1,0.588]
["bitfinex","ETHUSD",1718740916623,2.92448,3419.4,3419.1,0.588]
["bitfinex","ETHUSD",1718740917564,2.92475,3419.1,3418.9,0.738]
["bitfinex","ETHUSD",1718740917857,2.92476,3419.1,3418.7,0.588]
["bitfinex","ETHUSD",1718740918169,2.92461,3419.3,3418.7,0.588]
["bitfinex","ETHUSD",1718740918332,2.92467,3419.2,3418.7,0.588]
["bitfinex","ETHUSD",1718740918529,2.92467,3419.2,3418.9,0.588]
["bitfinex","ETHUSD",1718740918942,2.92441,3419.5,3418.9,0.588]
["bitfinex","ETHUSD",1718740919141,2.92467,3419.2,3418.9,0.588]
["bitfinex","ETHUSD",1718740919730,2.92427,3419.7,3418.7,0.85417]
["bitfinex","ETHUSD",1718740919731,2.92494,3418.9,3418.7,0.588]
["bitfinex","ETHUSD",1718740920260,2.92478,3419.1,3418.5,3.428]
["bitfinex","ETHUSD",1718740920458,3.0,3419.5,3418.5,2.84]
["bitfinex","ETHUSD",1718740920676,2.92411,3419.9,3419.0,0.738]
["bitfinex","ETHUSD",1718740920963,2.92409,3419.9,3419.0,0.738]
["bitfinex","ETHUSD",1718740921140,2.92359,3420.5,3418.5,0.4166]
["bitfinex","ETHUSD",1718740921141,2.92462,3419.3,3418.8,0.738]
["bitfinex","ETHUSD",1718740921344,2.92463,3419.3,3418.6,0.738]
["bitfinex","ETHUSD",1718740921551,2.9248,3419.1,3418.6,0.738]
["bitfinex","ETHUSD",1718740921855,2.92515,3418.7,3418.3,3.428]
["bitfinex","ETHUSD",1718740922167,2.92458,3419.3,3418.3,3.428]
["bitfinex","ETHUSD",1718740922354,2.92551,3418.2,3418.1,0.588]
["bitfinex","ETHUSD",1718740922653,3.0,3419.2,3417.9,5.0655]
["bitfinex","ETHUSD",1718740922860,2.92562,3418.1,3417.8,1.326]
["bitfinex","ETHUSD",1718740923057,6.84626023,3418.7,3417.8,0.738]
["bitfinex","ETHUSD",1718740923260,2.9255,3418.3,3417.8,0.738]
["bitfinex","ETHUSD",1718740923467,2.92555,3418.2,3417.6,0.588]
["bitfinex","ETHUSD",1718740923682,2.92555,3418.2,3417.6,1.22019]
["bitfinex","ETHUSD",1718740923683,2.9257,3418.0,3417.6,1.22019]
["bitfinex","ETHUSD",1718740923992,2.92589,3417.8,3417.6,1.22019]
["bitfinex","ETHUSD",1718740924137,2.92589,3417.8,3417.6,0.588]
["bitfinex","ETHUSD",1718740924337,2.92589,3417.8,3417.2,0.588]
["bitfinex","ETHUSD",1718740924542,2.92571,3418.0,3417.2,0.588]
["bitfinex","ETHUSD",1718740924742,2.92577,3417.9,3417.2,0.588]
["bitfinex","ETHUSD",1718740924954,3.0,3418.5,3417.4,0.588]
["bitfinex","ETHUSD",1718740925167,3.0,3418.5,3417.5,1.326]
["bitfinex","ETHUSD",1718740925168,2.92545,3418.3,3417.5,1.326]
["bitfinex","ETHUSD",1718740925377,3.0,3418.6,3417.3,0.588]
["bitfinex","ETHUSD",1718740925526,5.92518,3418.6,3417.1,0.588]
["bitfinex","ETHUSD",1718740925731,2.92615,3417.5,3417.1,1.326]
["bitfinex","ETHUSD",1718740925969,2.92621,3417.4,3417.1,0.588]
["bitfinex","ETHUSD",1718740926266,2.92609,3417.6,3417.1,0.588]
["bitfinex","ETHUSD",1718740926471,2.92653,3417.1,3416.9,0.588]
["bitfinex","ETHUSD",1718740926770,5.85199,3417.7,3416.9,1.42739]
["bitfinex","ETHUSD",1718740926942,2.92596,3417.7,3417.1,0.588]
["bitfinex","ETHUSD",1718740927144,2.92618,3417.5,3416.9,1.42739]
["bitfinex","ETHUSD",1718740927357,2.92618,3417.5,3417.1,0.588]
["bitfinex","ETHUSD",1718740927572,2.92612,3417.5,3417.1,0.588]
["bitfinex","ETHUSD",1718740927902,6.84626023,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1718740928183,6.84626023,3418.1,3417.7,0.738]
["bitfinex","ETHUSD",1718740928383,6.84626023,3418.1,3417.3,0.588]
["bitfinex","ETHUSD",1718740928384,2.92604,3417.6,3417.3,0.588]
["bitfinex","ETHUSD",1718740928557,6.84626023,3418.1,3417.1,0.738]
["bitfinex","ETHUSD",1718740928558,2.92596,3417.7,3417.1,0.738]
["bitfinex","ETHUSD",1718740928896,9.77188023,3418.1,3417.3,0.738]
["bitfinex","ETHUSD",1718740929037,6.84626023,3418.1,3417.5,0.738]
["bitfinex","ETHUSD",1718740929241,6.84626023,3418.1,3417.7,0.738]
["bitfinex","ETHUSD",1718740929540,6.84626023,3418.1,3417.8,0.440201]
["bitfinex","ETHUSD",1718740929774,2.92517,3418.6,3417.8,0.440201]
["bitfinex","ETHUSD",1718740929941,2.92517,3418.6,3417.7,0.738]
["bitfinex","ETHUSD",1718740930140,6.84626023,3418.7,3417.7,0.738]
["bitfinex","ETHUSD",1718740930343,2.92552,3418.2,3417.7,0.738]
["bitfinex","ETHUSD",1718740930565,2.92529,3418.5,3417.6,0.588]
["bitfinex","ETHUSD",1718740930965,6.84626023,3418.7,3417.6,0.588]
["bitfinex","ETHUSD",1718740931195,5.92517,3418.6,3417.7,0.738]
["bitfinex","ETHUSD",1718740931342,6.84626023,3418.7,3418.0,0.738]
["bitfinex","ETHUSD",1718740931544,6.84626023,3418.7,3418.6,0.588]
["bitfinex","ETHUSD",1718740931776,9.77081023,3419.4,3418.4,1.326]
["bitfinex","ETHUSD",1718740932077,2.92457,3419.3,3418.7,0.588]
["bitfinex","ETHUSD",1718740932254,6.84626023,3419.4,3418.9,0.588]
["bitfinex","ETHUSD",1718740932579,19.22626023,3419.8,3419.2,1.326]
["bitfinex","ETHUSD",1718740932746,9.77005023,3420.3,3419.2,1.326]
["bitfinex","ETHUSD",1718740932947,9.77005023,3420.3,3419.0,0.738]
["bitfinex","ETHUSD",1718740932948,6.84626023,3420.3,3419.0,0.738]
["bitfinex","ETHUSD",1718740933280,2.92492,3418.9,3418.7,0.588]
["bitfinex","ETHUSD",1718740933484,2.92496,3418.9,3418.7,0.588]
["bitfinex","ETHUSD",1718740933651,6.84626023,3419.6,3418.7,0.588]
["bitfinex","ETHUSD",1718740934189,2.92467,3419.2,3418.7,0.588]
["bitfinex","ETHUSD",1718740934349,2.92457,3419.3,3418.7,0.588]
["bitfinex","ETHUSD",1718740934544,2.92466,3419.2,3418.7,0.588]
["bitfinex","ETHUSD",1718740934773,2.92527,3418.5,3418.3,2.84]
["bitfinex","ETHUSD",1718740934971,2.9251,3418.7,3418.3,2.84]
["bitfinex","ETHUSD",1718740935175,2.925,3418.8,3418.3,3.1978]
["bitfinex","ETHUSD",1718740935387,12.77092023,3419.2,3418.4,0.738]
["bitfinex","ETHUSD",1718740935555,6.84626023,3419.6,3418.8,0.738]
["bitfinex","ETHUSD",1718740935767,6.84626023,3419.6,3419.2,0.738]
["bitfinex","ETHUSD",1718740935985,6.84626023,3420.2,3419.5,0.738]
["bitfinex","ETHUSD",1718740936193,2.92425,3419.7,3419.2,1.326]
["bitfinex","ETHUSD",1718740936363,2.92406,3419.9,3419.2,1.326]
["bitfinex","ETHUSD",1718740936694,2.9239,3420.1,3419.2,1.326]
["bitfinex","ETHUSD",1718740936988,6.84626023,3420.2,3419.4,4.25048]
["bitfinex","ETHUSD",1718740937309,6.84626023,3420.2,3419.9,0.588]
["bitfinex","ETHUSD",1718740937590,5.2385,3421.3,3419.9,0.588]
["bitfinex","ETHUSD",1718740937591,6.84626023,3420.7,3420.2,0.738]
["bitfinex","ETHUSD",1718740937751,6.84626023,3420.7,3420.3,0.588]
["bitfinex","ETHUSD",1718740937949,2.92354,3420.6,3420.1,0.588]
["bitfinex","ETHUSD",1718740938153,6.84626023,3420.7,3420.0,0.738]
["bitfinex","ETHUSD",1718740938154,2.92355,3420.5,3420.0,0.738]
["bitfinex","ETHUSD",1718740938965,2.92348,3420.6,3420.0,0.738]
["bitfinex","ETHUSD",1718740939579,6.84626023,3420.7,3420.2,0.738]
["bitfinex","ETHUSD",1718740939771,6.84626023,3420.7,3420.3,0.366194]
["bitfinex","ETHUSD",1718740940159,6.84626023,3420.7,3420.4,0.738]
["bitfinex","ETHUSD",1718740940477,6.84626023,3421.4,3421.0,0.738]
["bitfinex","ETHUSD",1718740940685,19.22626023,3422.0,3421.2,0.738]
["bitfinex","ETHUSD",1718740940871,2.92244,3421.8,3421.2,0.738]
["bitfinex","ETHUSD",1718740941070,22.14852023,3422.0,3421.2,0.738]
["bitfinex","ETHUSD",1718740941071,25.07086023,3422.0,3421.2,0.738]
["bitfinex","ETHUSD",1718740941375,2.92244,3421.8,3421.2,0.738]
["bitfinex","ETHUSD",1718740942171,22.14852023,3422.0,3421.2,0.738]
["bitfinex","ETHUSD",1718740942376,2.92272,3421.5,3420.9,0.738]
["bitfinex","ETHUSD",1718740942578,22.14853023,3422.0,3421.2,0.738]
["bitfinex","ETHUSD",1718740942996,2.9228,3421.4,3420.9,0.738]
["bitfinex","ETHUSD",1718740943168,2.92261,3421.6,3420.9,0.738]
["bitfinex","ETHUSD",1718740943498,2.92261,3421.6,3420.9,1.326]
["bitfinex","ETHUSD",1718740943709,22.14857023,3422.0,3420.9,1.326]
["bitfinex","ETHUSD",1718740943710,2.92252,3421.7,3420.9,1.326]
["bitfinex","ETHUSD",1718740944201,22.22626023,3422.0,3421.1,0.738]
["bitfinex","ETHUSD",1718740944392,22.22626023,3422.0,3421.5,0.738]
["bitfinex","ETHUSD",1718740944393,3.0,3421.9,3421.5,0.738]
["bitfinex","ETHUSD",1718740944596,3.0,3421.9,3421.7,1.326]
["bitfinex","ETHUSD",1718740944802,2.92096,3423.6,3422.5,2.92181]
["bitfinex","ETHUSD",1718740944999,2.91997,3424.7,3424.1,0.738]
["bitfinex","ETHUSD",1718740945304,2.91937,3425.4,3424.1,0.588]
["bitfinex","ETHUSD",1718740945305,2.91969,3425.1,3424.1,0.588]
["bitfinex","ETHUSD",1718740945473,2.91969,3425.1,3423.9,0.738]
["bitfinex","ETHUSD",1718740945474,2.92048,3424.1,3423.9,0.738]
["bitfinex","ETHUSD",1718740945672,2.92039,3424.2,3423.9,0.738]
["bitfinex","ETHUSD",1718740945875,2.92039,3424.2,3423.7,1.326]
["bitfinex","ETHUSD",1718740946180,2.92049,3424.1,3423.7,1.326]
["bitfinex","ETHUSD",1718740946384,2.92039,3424.2,3423.5,0.738]
["bitfinex","ETHUSD",1718740946607,2.92032,3424.3,3423.5,0.738]
["bitfinex","ETHUSD",1718740946905,5.3004,3425.5,3423.6,0.588]
["bitfinex","ETHUSD",1718740946906,2.92059,3424.0,3423.6,0.588]
["bitfinex","ETHUSD",1718740947282,2.92065,3423.9,3423.1,1.326]
["bitfinex","ETHUSD",1718740947523,2.92126,3423.2,3422.9,3.428]
["bitfinex","ETHUSD",1718740947818,2.92099,3423.5,3422.9,3.428]
["bitfinex","ETHUSD",1718740948011,2.92107,3423.4,3422.9,3.428]
["bitfinex","ETHUSD",1718740948503,2.92137,3423.1,3422.9,2.84]
["bitfinex","ETHUSD",1718740948667,2.92113,3423.4,3422.9,0.588]
["bitfinex","ETHUSD",1718740948867,2.92113,3423.4,3422.6,0.738]
["bitfinex","ETHUSD",1718740948868,2.92125,3423.2,3422.6,0.738]
["bitfinex","ETHUSD",1718740949123,2.92133,3423.1,3422.7,0.588]
["bitfinex","ETHUSD",1718740949281,2.92123,3423.3,3422.7,0.588]
["bitfinex","ETHUSD",1718740949607,2.92159,3422.8,3422.5,0.588]
["bitfinex","ETHUSD",1718740949807,2.92159,3422.8,3421.4,2.92269]
["bitfinex","ETHUSD",1718740949808,2.92223,3422.1,3421.7,0.738]
["bitfinex","ETHUSD",1718740950022,2.92199,3422.4,3421.9,0.738]
["bitfinex","ETHUSD",1718740950185,9.76785023,3422.8,3421.6,0.588]
["bitfinex","ETHUSD",1718740950186,2.92227,3422.0,3421.6,0.588]
["bitfinex","ETHUSD",1718740950515,2.92189,3422.5,3421.7,0.738]
["bitfinex","ETHUSD",1718740950679,5.92193,3422.4,3421.7,0.738]
["bitfinex","ETHUSD",1718740951013,2.92203,3422.3,3421.7,0.738]
["bitfinex","ETHUSD",1718740951315,2.92212,3422.2,3421.6,0.588]
["bitfinex","ETHUSD",1718740951510,3.0,3422.5,3421.8,0.588]
["bitfinex","ETHUSD",1718740951833,5.92184,3422.5,3421.8,0.588]
["bitfinex","ETHUSD",1718740952117,6.84626023,3422.8,3422.3,0.588]
["bitfinex","ETHUSD",1718740952283,6.84626023,3422.8,3422.1,0.588]
["bitfinex","ETHUSD",1718740952284,2.92179,3422.6,3422.1,0.588]
["bitfinex","ETHUSD",1718740952487,5.92132,3423.2,3421.9,0.738]
["bitfinex","ETHUSD",1718740952795,2.92144,3423.0,3422.1,0.738]
["bitfinex","ETHUSD",1718740953002,2.92162,3422.8,3421.7,1.326]
["bitfinex","ETHUSD",1718740953208,3.0,3423.2,3421.7,1.326]
["bitfinex","ETHUSD",1718740953209,2.92207,3422.3,3421.7,1.326]
["bitfinex","ETHUSD",1718740953404,2.92157,3422.9,3421.9,0.738]
["bitfinex","ETHUSD",1718740953604,5.9213,3423.2,3421.9,0.738]
["bitfinex","ETHUSD",1718740953605,2.92174,3422.7,3421.9,0.738]
["bitfinex","ETHUSD",1718740953808,2.92175,3422.6,3421.9,1.16286]
["bitfinex","ETHUSD",1718740954014,2.92185,3422.5,3421.9,1.16286]
["bitfinex","ETHUSD",1718740954318,2.92202,3422.3,3421.9,0.738]
["bitfinex","ETHUSD",1718740954782,2.92235,3421.9,3421.7,0.588]
["bitfinex","ETHUSD",1718740954983,2.92219,3422.1,3421.7,0.588]
["bitfinex","ETHUSD",1718740955402,6.84626023,3422.7,3421.1,2.84]
["bitfinex","ETHUSD",1718740955403,2.9229,3421.3,3421.1,2.84]
["bitfinex","ETHUSD",1718740955619,3.0,3422.1,3421.1,0.738]
["bitfinex","ETHUSD",1718740955797,2.92242,3421.9,3421.1,0.738]
["bitfinex","ETHUSD",1718740955999,5.92244,3421.8,3421.1,0.738]
["bitfinex","ETHUSD",1718740956313,2.9216,3422.8,3421.9,0.738]
["bitfinex","ETHUSD",1718740956485,3.0,3422.6,3422.2,0.738]
["bitfinex","ETHUSD",1718740956686,2.92133,3423.1,3422.2,0.738]
["bitfinex","ETHUSD",1718740956888,3.0,3423.0,3422.6,0.738]
["bitfinex","ETHUSD",1718740957091,9.76708023,3423.7,3423.1,0.738]
["bitfinex","ETHUSD",1718740957322,27.90979,3424.7,3422.9,0.738]
["bitfinex","ETHUSD",1718740957323,3.0,3423.6,3422.9,0.738]
["bitfinex","ETHUSD",1718740957620,2.92075,3423.8,3423.1,1.326]
["bitfinex","ETHUSD",1718740957820,6.84626023,3424.3,3423.6,0.738]
["bitfinex","ETHUSD",1718740958028,6.55226023,3424.3,3423.6,0.738]
["bitfinex","ETHUSD",1718740958234,12.38,3424.7,3424.1,0.588]
["bitfinex","ETHUSD",1718740958235,2.91996,3424.7,3424.1,0.588]
["bitfinex","ETHUSD",1718740958389,2.62616,3424.7,3424.1,0.588]
["bitfinex","ETHUSD",1718740958587,21.85175023,3425.3,3424.2,0.738]
["bitfinex","ETHUSD",1718740958806,2.91982,3424.9,3424.2,0.738]
["bitfinex","ETHUSD",1718740959014,2.91982,3424.9,3424.3,0.588]
["bitfinex","ETHUSD",1718740959215,2.91982,3424.9,3424.2,0.738]
["bitfinex","ETHUSD",1718740959429,2.91989,3424.8,3424.3,0.588]
["bitfinex","ETHUSD",1718740959730,2.91989,3424.8,3424.2,0.738]
["bitfinex","ETHUSD",1718740959892,2.91998,3424.7,3424.3,0.588]
["bitfinex","ETHUSD",1718740960519,2.91979,3424.9,3424.2,0.738]
["bitfinex","ETHUSD",1718740960901,2.91968,3425.1,3424.5,0.588]
["bitfinex","ETHUSD",1718740961225,2.91987,3424.9,3424.5,0.588]
["bitfinex","ETHUSD",1718740961927,6.55226023,3425.3,3424.8,0.738]
["bitfinex","ETHUSD",1718740962089,2.91937,3425.4,3424.9,0.588]
["bitfinex","ETHUSD",1718740962289,6.25846023,3425.7,3425.2,0.738]
["bitfinex","ETHUSD",1718740962485,0.25434584,3427.7,3425.3,5.6257]
["bitfinex","ETHUSD",1718740962724,0.25434584,3427.7,3426.6,0.738]
["bitfinex","ETHUSD",1718740962725,2.91783,3427.2,3426.6,0.738]
["bitfinex","ETHUSD",1718740962892,2.91832,3426.7,3426.2,0.738]
["bitfinex","ETHUSD",1718740963092,2.91832,3426.7,3425.4,1.18637]
["bitfinex","ETHUSD",1718740963093,2.91819,3426.8,3426.4,0.738]
["bitfinex","ETHUSD",1718740963301,2.9182,3426.8,3426.4,0.738]
["bitfinex","ETHUSD",1718740963523,2.91777,3427.3,3426.4,0.738]
["bitfinex","ETHUSD",1718740963524,2.91806,3427.0,3426.4,0.738]
["bitfinex","ETHUSD",1718740963826,2.91828,3426.7,3425.8,0.738]
["bitfinex","ETHUSD",1718740963991,2.91864,3426.3,3425.8,0.738]
["bitfinex","ETHUSD",1718740964324,2.91723,3427.9,3425.3,5.0377]
["bitfinex","ETHUSD",1718740964325,2.91793,3427.1,3426.2,0.738]
["bitfinex","ETHUSD",1718740964528,2.91826,3426.7,3426.2,0.738]
["bitfinex","ETHUSD",1718740964834,2.91862,3426.3,3426.1,0.588]
["bitfinex","ETHUSD",1718740965031,2.91777,3427.3,3426.1,0.588]
["bitfinex","ETHUSD",1718740965230,2.91855,3426.4,3426.1,0.588]
["bitfinex","ETHUSD",1718740965431,2.91867,3426.3,3426.1,0.588]
["bitfinex","ETHUSD",1718740965794,2.91785,3427.2,3425.8,0.738]
["bitfinex","ETHUSD",1718740965999,3.0,3427.1,3425.7,0.588]
["bitfinex","ETHUSD",1718740966239,2.91887,3426.0,3425.7,0.588]
["bitfinex","ETHUSD",1718740966538,2.91869,3426.2,3425.7,0.588]
["bitfinex","ETHUSD",1718740967143,0.32819528,3428.4,3426.4,0.738]
["bitfinex","ETHUSD",1718740967446,2.91728,3427.9,3426.4,0.738]
["bitfinex","ETHUSD",1718740967594,2.91778,3427.3,3426.8,0.588]
["bitfinex","ETHUSD",1718740967797,2.9177,3427.4,3426.8,1.326]
["bitfinex","ETHUSD",1718740968018,2.91784,3427.2,3426.8,1.326]
["bitfinex","ETHUSD",1718740968220,2.91748,3427.7,3426.8,1.326]
["bitfinex","ETHUSD",1718740968429,6.25846023,3428.1,3427.0,0.738]
["bitfinex","ETHUSD",1718740968649,6.25846023,3428.1,3426.8,0.588]
["bitfinex","ETHUSD",1718740968650,2.91735,3427.8,3427.4,0.738]
["bitfinex","ETHUSD",1718740969238,2.9177,3427.4,3427.0,0.738]
["bitfinex","ETHUSD",1718740969644,6.25846023,3428.6,3427.4,0.738]
["bitfinex","ETHUSD",1718740969645,2.91742,3427.7,3427.4,0.738]
["bitfinex","ETHUSD",1718740969803,6.25846023,3428.6,3427.4,0.738]
["bitfinex","ETHUSD",1718740969804,2.91707,3428.1,3427.4,0.738]
["bitfinex","ETHUSD",1718740970006,6.25846023,3428.6,3427.0,0.738]
["bitfinex","ETHUSD",1718740970222,5.96466023,3428.6,3427.4,0.738]
["bitfinex","ETHUSD",1718740970399,2.91746,3427.7,3427.0,0.738]
["bitfinex","ETHUSD",1718740970726,2.91725,3427.9,3427.3,0.738]
["bitfinex","ETHUSD",1718740971127,2.91702,3428.2,3427.5,0.738]
["bitfinex","ETHUSD",1718740971316,2.91741,3427.7,3427.5,0.738]
["bitfinex","ETHUSD",1718740971512,2.91732,3427.8,3427.5,0.738]
["bitfinex","ETHUSD",1718740971842,2.91732,3427.8,3427.5,1.326]
["bitfinex","ETHUSD",1718740972137,2.626187,3427.8,3427.5,1.326]
["bitfinex","ETHUSD",1718740972551,2.91716,3428.0,3427.5,1.326]
["bitfinex","ETHUSD",1718740972875,2.91651,3428.8,3428.1,0.738]
["bitfinex","ETHUSD",1718740973011,2.91641,3428.9,3428.1,0.738]
["bitfinex","ETHUSD",1718740973212,2.91664,3428.6,3428.1,0.738]
["bitfinex","ETHUSD",1718740973733,2.9164,3428.9,3428.3,1.326]
["bitfinex","ETHUSD",1718740973954,2.91647,3428.8,3428.5,0.588]
["bitfinex","ETHUSD",1718740974129,2.91631,3429.0,3428.5,0.588]
["bitfinex","ETHUSD",1718740974458,1.168602,3431.1,3428.5,0.588]
["bitfinex","ETHUSD",1718740974459,2.91489,3430.7,3428.6,5.2992]
["bitfinex","ETHUSD",1718740974614,2.91579,3429.7,3429.4,1.326]
["bitfinex","ETHUSD",1718740974815,5.83106,3429.9,3429.8,0.738]
["bitfinex","ETHUSD",1718740975035,2.91553,3429.9,3429.8,0.738]
["bitfinex","ETHUSD",1718740975233,2.91442,3431.3,3428.7,5.22347]
["bitfinex","ETHUSD",1718740975234,5.96466023,3431.8,3430.1,0.738]
["bitfinex","ETHUSD",1718740975447,5.531,3432.2,3430.5,0.738]
["bitfinex","ETHUSD",1718740975448,2.91452,3431.1,3430.5,0.738]
["bitfinex","ETHUSD",1718740975640,2.91494,3430.6,3430.3,0.738]
["bitfinex","ETHUSD",1718740975815,2.91419,3431.5,3430.3,0.738]
["bitfinex","ETHUSD",1718740975816,2.91508,3430.5,3430.3,0.738]
["bitfinex","ETHUSD",1718740976017,2.91511,3430.4,3430.3,0.738]
["bitfinex","ETHUSD",1718740976337,2.91501,3430.6,3430.3,0.738]
["bitfinex","ETHUSD",1718740976541,2.91501,3430.6,3429.3,1.757]
["bitfinex","ETHUSD",1718740976542,2.91554,3429.9,3428.9,0.738]
["bitfinex","ETHUSD",1718740976738,7.493789,3430.4,3428.9,0.738]
["bitfinex","ETHUSD",1718740976739,4.280687,3430.5,3428.9,0.738]
["bitfinex","ETHUSD",1718740977051,2.91491,3430.7,3428.9,0.738]
["bitfinex","ETHUSD",1718740977052,2.91622,3429.1,3428.9,0.738]
["bitfinex","ETHUSD",1718740977260,2.91549,3430.0,3428.5,0.738]
["bitfinex","ETHUSD",1718740977419,2.91638,3428.9,3428.8,0.738]
["bitfinex","ETHUSD",1718740977781,2.91588,3429.5,3428.4,0.738]
["bitfinex","ETHUSD",1718740978052,2.91588,3429.5,3428.3,2.84]
["bitfinex","ETHUSD",1718740978053,2.91665,3428.6,3428.3,2.84]
["bitfinex","ETHUSD",1718740978259,2.91588,3429.5,3428.3,2.84]
["bitfinex","ETHUSD",1718740978460,2.91681,3428.4,3428.3,2.84]
["bitfinex","ETHUSD",1718740979061,2.9174,3427.7,3427.6,0.738]
["bitfinex","ETHUSD",1718740979230,2.91642,3428.9,3427.4,0.738]
["bitfinex","ETHUSD",1718740979231,2.91757,3427.5,3427.4,0.738]
["bitfinex","ETHUSD",1718740979430,3.0,3428.8,3427.6,0.738]
["bitfinex","ETHUSD",1718740979618,2.91707,3428.1,3427.6,0.738]
["bitfinex","ETHUSD",1718740979818,2.91715,3428.0,3427.6,0.738]
["bitfinex","ETHUSD",1718740980018,2.91715,3428.0,3427.6,1.326]
["bitfinex","ETHUSD",1718740980226,2.91723,3427.9,3427.6,0.738]
["bitfinex","ETHUSD",1718740980465,2.91699,3428.2,3427.2,1.326]
["bitfinex","ETHUSD",1718740980466,2.91774,3427.3,3427.2,1.326]
["bitfinex","ETHUSD",1718740980758,2.916,3429.4,3428.3,0.738]
["bitfinex","ETHUSD",1718740980920,2.91571,3429.7,3428.3,0.738]
["bitfinex","ETHUSD",1718740980921,2.91656,3428.7,3428.3,0.738]
["bitfinex","ETHUSD",1718740981122,2.91664,3428.6,3428.3,1.326]
["bitfinex","ETHUSD",1718740981371,2.91626,3429.1,3427.3,1.757]
["bitfinex","ETHUSD",1718740981372,2.91681,3428.4,3427.8,0.738]
["bitfinex","ETHUSD",1718740981688,5.175,3430.2,3427.6,0.738]
["bitfinex","ETHUSD",1718740981689,2.91706,3428.1,3427.6,0.738]
["bitfinex","ETHUSD",1718740981820,2.91683,3428.4,3427.9,0.738]
["bitfinex","ETHUSD",1718740982155,2.91674,3428.5,3427.9,0.738]
["bitfinex","ETHUSD",1718740982460,2.91658,3428.7,3427.7,0.738]
["bitfinex","ETHUSD",1718740982673,2.91766,3427.4,3427.3,0.588]
["bitfinex","ETHUSD",1718740982826,2.91791,3427.1,3427.0,0.588]
["bitfinex","ETHUSD",1718740983157,2.91791,3427.1,3426.6,3.578]
["bitfinex","ETHUSD",1718740983158,2.91825,3426.7,3426.6,3.578]
["bitfinex","ETHUSD",1718740983453,2.91818,3426.8,3426.6,3.578]
["bitfinex","ETHUSD",1718740983656,2.91824,3426.8,3426.6,3.578]
["bitfinex","ETHUSD",1718740983960,2.91884,3426.1,3425.9,0.738]
["bitfinex","ETHUSD",1718740984122,2.9188,3426.1,3425.9,0.738]
["bitfinex","ETHUSD",1718740984323,3.0,3427.0,3425.2,0.738]
["bitfinex","ETHUSD",1718740984324,2.91897,3425.9,3425.2,0.738]
["bitfinex","ETHUSD",1718740984663,2.91921,3425.6,3425.1,0.738]
["bitfinex","ETHUSD",1718740984816,2.9193,3425.5,3425.1,0.738]
["bitfinex","ETHUSD",1718740985021,2.91918,3425.7,3425.2,0.588]
["bitfinex","ETHUSD",1718740985344,2.91931,3425.5,3425.1,0.738]
["bitfinex","ETHUSD",1718740985549,2.91918,3425.7,3425.1,0.738]
["bitfinex","ETHUSD",1718740985743,2.91921,3425.6,3425.2,0.588]
["bitfinex","ETHUSD",1718740985949,2.91868,3426.3,3425.6,0.588]
["bitfinex","ETHUSD",1718740986119,2.91883,3426.1,3425.4,0.588]
["bitfinex","ETHUSD",1718740986324,2.91877,3426.1,3425.6,0.588]
["bitfinex","ETHUSD",1718740986646,2.91903,3425.8,3425.6,0.588]
["bitfinex","ETHUSD",1718740986849,2.9187,3426.2,3425.4,0.588]
["bitfinex","ETHUSD",1718740986850,2.91913,3425.7,3425.4,0.588]
["bitfinex","ETHUSD",1718740987056,2.91955,3425.2,3425.0,0.588]
["bitfinex","ETHUSD",1718740987361,2.91878,3426.1,3424.4,1.326]
["bitfinex","ETHUSD",1718740987362,2.91991,3424.8,3424.4,1.326]
["bitfinex","ETHUSD",1718740987573,2.91964,3425.1,3424.6,0.738]
["bitfinex","ETHUSD",1718740987770,2.91962,3425.1,3424.7,0.588]
["bitfinex","ETHUSD",1718740988087,2.91971,3425.0,3424.7,0.588]
["bitfinex","ETHUSD",1718740988595,2.9193,3425.5,3424.8,0.738]
["bitfinex","ETHUSD",1718740988878,2.91963,3425.1,3424.8,0.738]
["bitfinex","ETHUSD",1718740989386,3.0,3426.0,3424.4,1.326]
["bitfinex","ETHUSD",1718740989387,2.91904,3425.8,3424.4,1.326]
["bitfinex","ETHUSD",1718740989549,2.91957,3425.2,3424.2,0.738]
["bitfinex","ETHUSD",1718740989750,2.91954,3425.2,3425.0,0.588]
["bitfinex","ETHUSD",1718740989947,2.91949,3425.3,3425.0,0.588]
["bitfinex","ETHUSD",1718740990148,2.91915,3425.7,3424.4,0.738]
["bitfinex","ETHUSD",1718740990335,3.0,3425.6,3424.6,0.588]
["bitfinex","ETHUSD",1718740990550,2.92014,3424.5,3424.2,1.326]
["bitfinex","ETHUSD",1718740990749,2.92014,3424.5,3424.2,0.738]
["bitfinex","ETHUSD",1718740990949,2.92044,3424.2,3424.0,0.588]
["bitfinex","ETHUSD",1718740991175,2.91979,3424.9,3424.2,1.326]
["bitfinex","ETHUSD",1718740991389,2.91979,3424.9,3424.4,0.588]
["bitfinex","ETHUSD",1718740991544,2.91988,3424.8,3424.2,1.326]
["bitfinex","ETHUSD",1718740991736,2.91979,3424.9,3424.5,0.588]
["bitfinex","ETHUSD",1718740991942,3.0,3425.5,3424.6,0.588]
["bitfinex","ETHUSD",1718740992286,2.91962,3425.1,3424.8,0.588]
["bitfinex","ETHUSD",1718740992653,2.91929,3425.5,3425.0,0.588]
["bitfinex","ETHUSD",1718740992859,2.91929,3425.5,3424.5,2.92008]
["bitfinex","ETHUSD",1718740992860,3.0,3425.4,3425.1,0.738]
["bitfinex","ETHUSD",1718740993082,5.91921,3425.6,3425.2,0.588]
["bitfinex","ETHUSD",1718740993368,2.91921,3425.6,3425.4,0.588]
["bitfinex","ETHUSD",1718740993567,2.91928,3425.5,3425.1,0.738]
["bitfinex","ETHUSD",1718740993792,2.91928,3425.5,3425.2,0.588]
["bitfinex","ETHUSD",1718740994144,2.91905,3425.8,3425.2,0.588]
["bitfinex","ETHUSD",1718740994343,2.91894,3425.9,3425.4,1.326]
["bitfinex","ETHUSD",1718740994682,2.9187,3426.2,3425.8,0.738]
["bitfinex","ETHUSD",1718740994882,2.91851,3426.4,3425.8,0.738]
["bitfinex","ETHUSD",1718740995390,2.91894,3425.9,3425.8,0.738]
["bitfinex","ETHUSD",1718740995886,3.0,3426.5,3426.0,0.588]
["bitfinex","ETHUSD",1718740995887,5.9185,3426.5,3426.0,0.588]
["bitfinex","ETHUSD",1718740996088,5.9185,3426.5,3425.8,0.738]
["bitfinex","ETHUSD",1718740996311,2.91824,3426.8,3426.4,0.588]
["bitfinex","ETHUSD",1718740996465,2.91775,3427.3,3426.6,0.738]
["bitfinex","ETHUSD",1718740996670,2.91755,3427.6,3426.8,0.738]
["bitfinex","ETHUSD",1718740997004,2.91792,3427.1,3426.8,0.738]
["bitfinex","ETHUSD",1718740997293,2.91774,3427.4,3426.8,0.738]
["bitfinex","ETHUSD",1718740997503,2.91785,3427.2,3426.9,0.588]
["bitfinex","ETHUSD",1718740998198,2.91817,3426.9,3426.4,1.326]
["bitfinex","ETHUSD",1718740998353,2.91763,3427.5,3426.9,0.738]
["bitfinex","ETHUSD",1718740998820,2.9175,3427.6,3426.9,0.738]
["bitfinex","ETHUSD",1718740998977,2.91734,3427.8,3426.9,0.738]
["bitfinex","ETHUSD",1718740998978,2.9174,3427.8,3426.9,0.738]
["bitfinex","ETHUSD",1718740999151,2.91732,3427.8,3427.2,0.738]
["bitfinex","ETHUSD",1718740999352,2.91727,3427.9,3427.0,0.738]
["bitfinex","ETHUSD",1718740999586,2.91758,3427.5,3427.2,0.738]
["bitfinex","ETHUSD",1718740999891,2.9174,3427.7,3427.3,0.588]
["bitfinex","ETHUSD",1718741000051,2.91808,3426.9,3426.7,0.738]
["bitfinex","ETHUSD",1718741000256,5.96466023,3428.2,3425.8,7.51597]
["bitfinex","ETHUSD",1718741000257,2.91774,3427.4,3427.0,0.738]
["bitfinex","ETHUSD",1718741000455,2.91781,3427.3,3427.0,0.588]
["bitfinex","ETHUSD",1718741000683,2.91781,3427.3,3426.8,0.738]
["bitfinex","ETHUSD",1718741000864,2.91793,3427.1,3426.8,0.588]
["bitfinex","ETHUSD",1718741001074,2.91808,3426.9,3426.6,1.326]
["bitfinex","ETHUSD",1718741001253,5.91742,3427.7,3426.4,0.588]
["bitfinex","ETHUSD",1718741001254,5.83684,3426.5,3426.4,0.588]
["bitfinex","ETHUSD",1718741001658,2.91842,3426.6,3426.4,0.588]
["bitfinex","ETHUSD",1718741001891,2.91842,3426.5,3426.4,1.326]
["bitfinex","ETHUSD",1718741002091,2.91835,3426.6,3426.4,1.326]
["bitfinex","ETHUSD",1718741002261,2.91842,3426.5,3426.4,0.588]
["bitfinex","ETHUSD",1718741002613,2.91816,3426.9,3426.4,1.326]
["bitfinex","ETHUSD",1718741002990,2.9181,3426.9,3426.4,1.326]
["bitfinex","ETHUSD",1718741003311,2.91833,3426.7,3426.4,1.326]
["bitfinex","ETHUSD",1718741003712,5.91788,3427.2,3426.4,1.326]
["bitfinex","ETHUSD",1718741004015,2.91792,3427.1,3426.7,0.738]
["bitfinex","ETHUSD",1718741004315,3.0,3427.0,3426.9,0.588]
["bitfinex","ETHUSD",1718741004876,3.0,3427.0,3426.7,1.326]
["bitfinex","ETHUSD",1718741005201,2.91751,3427.6,3427.2,0.738]
["bitfinex","ETHUSD",1718741005404,3.0,3427.7,3427.2,0.738]
["bitfinex","ETHUSD",1718741005588,2.91732,3427.8,3427.5,0.588]
["bitfinex","ETHUSD",1718741005793,2.91725,3427.9,3427.3,0.588]
["bitfinex","ETHUSD",1718741005993,3.0,3427.8,3427.3,0.588]
["bitfinex","ETHUSD",1718741006189,2.91766,3427.4,3427.3,0.588]
["bitfinex","ETHUSD",1718741006397,2.91685,3428.4,3426.6,0.738]
["bitfinex","ETHUSD",1718741006675,2.91796,3427.1,3427.0,0.588]
["bitfinex","ETHUSD",1718741008125,2.9177,3427.4,3427.1,0.588]
["bitfinex","ETHUSD",1718741008305,2.91812,3426.9,3426.5,1.326]
["bitfinex","ETHUSD",1718741008516,2.91812,3426.9,3426.7,0.588]
["bitfinex","ETHUSD",1718741008978,2.91827,3426.7,3426.5,0.588]
["bitfinex","ETHUSD",1718741009176,5.83668,3426.6,3426.5,0.588]
["bitfinex","ETHUSD",1718741009371,2.91834,3426.6,3426.5,0.588]
["bitfinex","ETHUSD",1718741009578,2.91827,3426.7,3426.5,0.588]
["bitfinex","ETHUSD",1718741009791,2.91802,3427.0,3426.6,0.738]
["bitfinex","ETHUSD",1718741010435,2.91811,3426.9,3426.7,0.588]
["bitfinex","ETHUSD",1718741011304,2.91823,3426.8,3426.4,0.588]
["bitfinex","ETHUSD",1718741011619,2.91807,3427.0,3426.5,0.738]
["bitfinex","ETHUSD",1718741011805,2.91807,3427.0,3426.6,0.588]
["bitfinex","ETHUSD",1718741012200,2.91807,3427.0,3425.9,11.05093]
["bitfinex","ETHUSD",1718741012201,2.91835,3426.6,3426.4,0.588]
["bitfinex","ETHUSD",1718741012926,2.91826,3426.7,3426.4,0.588]
["bitfinex","ETHUSD",1718741013294,2.91826,3426.7,3426.6,0.738]
["bitfinex","ETHUSD",1718741013543,2.91787,3427.2,3426.6,0.738]
["bitfinex","ETHUSD",1718741013759,3.0,3427.6,3426.6,0.738]
["bitfinex","ETHUSD",1718741013760,5.91793,3427.1,3426.6,0.738]
["bitfinex","ETHUSD",1718741013895,2.91803,3427.0,3426.6,0.738]
["bitfinex","ETHUSD",1718741014102,2.91817,3426.8,3426.6,0.738]
["bitfinex","ETHUSD",1718741014697,2.91809,3426.9,3426.6,0.738]
["bitfinex","ETHUSD",1718741015397,2.91785,3427.2,3426.8,0.738]
["bitfinex","ETHUSD",1718741015596,2.91733,3427.8,3427.3,0.738]
["bitfinex","ETHUSD",1718741015792,2.91747,3427.7,3427.3,0.738]
["bitfinex","ETHUSD",1718741016036,2.91699,3428.2,3427.7,0.738]
["bitfinex","ETHUSD",1718741016225,2.91699,3428.2,3427.0,5.431]
["bitfinex","ETHUSD",1718741016226,8.34369,3429.2,3427.9,0.738]
["bitfinex","ETHUSD",1718741016407,8.34369,3429.2,3427.8,0.588]
["bitfinex","ETHUSD",1718741016408,2.91705,3428.2,3427.8,0.588]
["bitfinex","ETHUSD",1718741016728,2.91689,3428.4,3428.0,1.326]
["bitfinex","ETHUSD",1718741017300,2.91693,3428.3,3428.0,1.326]
["bitfinex","ETHUSD",1718741017532,2.91699,3428.2,3428.0,1.326]
["bitfinex","ETHUSD",1718741017832,2.9169,3428.3,3428.0,1.326]
["bitfinex","ETHUSD",1718741018199,5.91698,3428.2,3428.0,1.326]
["bitfinex","ETHUSD",1718741018400,3.0,3428.2,3428.0,1.326]
["bitfinex","ETHUSD",1718741018801,2.91685,3428.4,3428.0,1.326]
["bitfinex","ETHUSD",1718741018802,2.91639,3428.9,3428.3,0.738]
["bitfinex","ETHUSD",1718741019005,2.91639,3428.9,3427.8,2.9173]
["bitfinex","ETHUSD",1718741019006,2.91623,3429.1,3428.6,0.738]
["bitfinex","ETHUSD",1718741019304,2.91643,3428.9,3428.6,0.738]
["bitfinex","ETHUSD",1718741019503,2.91643,3428.9,3428.6,0.73687117]
["bitfinex","ETHUSD",1718741019931,2.91643,3428.9,3428.6,1.32487117]
["bitfinex","ETHUSD",1718741020129,2.91643,3428.9,3428.6,0.73687117]
["bitfinex","ETHUSD",1718741020330,2.91654,3428.8,3428.4,1.32487117]
["bitfinex","ETHUSD",1718741020719,3.0,3428.7,3428.4,1.32487117]
["bitfinex","ETHUSD",1718741021412,3.0,3428.7,3428.6,1.32487117]
["bitfinex","ETHUSD",1718741021619,5.91655,3428.7,3428.6,0.73687117]
["bitfinex","ETHUSD",1718741021943,2.91689,3428.3,3428.2,0.588]
["bitfinex","ETHUSD",1718741022300,2.91673,3428.5,3428.4,0.588]
["bitfinex","ETHUSD",1718741022938,2.91672,3428.5,3428.4,0.588]
["bitfinex","ETHUSD",1718741023332,2.91681,3428.4,3427.6,0.73687117]
["bitfinex","ETHUSD",1718741023498,2.91671,3428.6,3427.4,0.588]
["bitfinex","ETHUSD",1718741023499,5.83514,3427.5,3427.4,0.588]
["bitfinex","ETHUSD",1718741023703,2.91742,3427.7,3427.6,0.73687117]
["bitfinex","ETHUSD",1718741024008,5.96466023,3428.6,3427.2,0.588]
["bitfinex","ETHUSD",1718741024009,2.91774,3427.3,3427.2,0.588]
["bitfinex","ETHUSD",1718741024336,2.91691,3428.3,3427.6,0.73687117]
["bitfinex","ETHUSD",1718741024337,2.91731,3427.9,3427.6,0.73687117]
["bitfinex","ETHUSD",1718741024701,2.91757,3427.5,3427.2,0.73687117]
["bitfinex","ETHUSD",1718741024901,2.9175,3427.6,3427.5,0.73687117]
["bitfinex","ETHUSD",1718741025208,5.83532,3427.4,3427.3,0.588]
["bitfinex","ETHUSD",1718741025620,2.91766,3427.4,3427.3,0.588]
["bitfinex","ETHUSD",1718741025821,2.91742,3427.7,3427.4,0.73687117]
["bitfinex","ETHUSD",1718741026022,3.0,3427.6,3427.4,0.73687117]
["bitfinex","ETHUSD",1718741026840,2.91766,3427.4,3427.3,0.588]
["bitfinex","ETHUSD",1718741027012,3.0,3428.3,3426.8,0.588]
["bitfinex","ETHUSD",1718741027217,2.91817,3426.8,3426.7,0.73687117]
["bitfinex","ETHUSD",1718741027431,2.91817,3426.8,3426.5,0.73687117]
["bitfinex","ETHUSD",1718741027432,5.83634,3426.8,3426.5,0.73687117]
["bitfinex","ETHUSD",1718741027740,6.46977337,3427.9,3426.1,0.588]
["bitfinex","ETHUSD",1718741027741,3.0,3427.2,3426.1,0.588]
["bitfinex","ETHUSD",1718741027926,2.918,3427.0,3426.0,0.73687117]
["bitfinex","ETHUSD",1718741028125,2.91841,3426.6,3426.0,0.73687117]
["bitfinex","ETHUSD",1718741028441,2.91867,3426.3,3426.0,0.73687117]
["bitfinex","ETHUSD",1718741028627,2.91869,3426.2,3426.0,0.73687117]
["bitfinex","ETHUSD",1718741029030,2.91876,3426.2,3426.0,0.73687117]
["bitfinex","ETHUSD",1718741029249,2.91871,3426.2,3426.0,0.73687117]
["bitfinex","ETHUSD",1718741029412,2.91859,3426.4,3426.0,0.73687117]
["bitfinex","ETHUSD",1718741029605,2.91834,3426.6,3426.4,0.73687117]
["bitfinex","ETHUSD",1718741029810,3.0,3426.5,3426.4,1.32487117]
["bitfinex","ETHUSD",1718741030006,5.91842,3426.5,3426.4,1.32487117]
["bitfinex","ETHUSD",1718741030233,2.91856,3426.4,3426.1,0.73687117]
["bitfinex","ETHUSD",1718741030428,2.91868,3426.2,3425.8,1.32487117]
["bitfinex","ETHUSD",1718741030710,2.91919,3425.6,3425.5,3.428]
["bitfinex","ETHUSD",1718741031019,2.91945,3425.3,3425.2,0.73687117]
["bitfinex","ETHUSD",1718741031757,5.8389,3425.3,3425.2,0.73687117]
["bitfinex","ETHUSD",1718741032044,5.83924,3425.1,3425.0,0.588]
["bitfinex","ETHUSD",1718741032248,5.83924,3425.1,3425.0,1.32487117]
["bitfinex","ETHUSD",1718741032419,2.91996,3424.7,3424.6,0.588]
["bitfinex","ETHUSD",1718741032916,2.91978,3425.0,3424.5,0.73687117]
["bitfinex","ETHUSD",1718741033118,2.91987,3424.8,3424.5,0.73687117]
["bitfinex","ETHUSD",1718741033318,2.92004,3424.6,3424.5,0.73687117]
["bitfinex","ETHUSD",1718741033513,2.92004,3424.6,3424.5,1.32487117]
["bitfinex","ETHUSD",1718741033737,2.91972,3425.0,3424.8,0.588]
["bitfinex","ETHUSD",1718741034041,2.91979,3424.9,3424.7,0.73687117]
["bitfinex","ETHUSD",1718741034545,2.91979,3424.9,3424.8,0.588]
["bitfinex","ETHUSD",1718741035443,2.91979,3424.9,3424.7,0.73687117]
["bitfinex","ETHUSD",1718741036246,5.91911,3425.7,3425.2,0.73687117]
["bitfinex","ETHUSD",1718741036408,2.91815,3426.9,3425.7,0.73687117]
["bitfinex","ETHUSD",1718741036615,2.91895,3425.9,3425.7,0.73687117]
["bitfinex","ETHUSD",1718741036822,2.91841,3426.6,3425.9,0.73687117]
["bitfinex","ETHUSD",1718741037025,2.68435215,3426.4,3425.9,0.73687117]
["bitfinex","ETHUSD",1718741037208,2.91861,3426.3,3425.9,1.32487117]
["bitfinex","ETHUSD",1718741037431,2.91851,3426.4,3425.9,0.73687117]
["bitfinex","ETHUSD",1718741037639,2.91806,3427.0,3425.9,0.73687117]
["bitfinex","ETHUSD",1718741037814,2.91876,3426.2,3425.9,0.73687117]
["bitfinex","ETHUSD",1718741038006,2.91837,3426.6,3426.1,0.73687117]
["bitfinex","ETHUSD",1718741038210,2.91837,3426.6,3426.2,0.588]
["bitfinex","ETHUSD",1718741038451,2.91889,3426.0,3425.6,1.32487117]
["bitfinex","ETHUSD",1718741039032,2.91904,3425.8,3425.6,1.32487117]
["bitfinex","ETHUSD",1718741039233,2.91911,3425.7,3425.6,0.588]
["bitfinex","ETHUSD",1718741039443,2.91903,3425.8,3425.5,0.73687117]
["bitfinex","ETHUSD",1718741039750,2.9191,3425.8,3425.5,0.73687117]
["bitfinex","ETHUSD",1718741039952,2.91928,3425.5,3425.4,0.588]
["bitfinex","ETHUSD",1718741040621,2.91962,3425.1,3425.0,0.588]
["bitfinex","ETHUSD",1718741040818,5.83924,3425.1,3425.0,0.588]
["bitfinex","ETHUSD",1718741041022,2.91988,3424.8,3424.6,0.588]
["bitfinex","ETHUSD",1718741042255,2.91932,3425.5,3425.0,0.73687117]
["bitfinex","ETHUSD",1718741042451,2.91919,3425.6,3425.0,0.73687117]
["bitfinex","ETHUSD",1718741042658,3.0,3425.9,3425.4,0.588]
["bitfinex","ETHUSD",1718741042659,2.91911,3425.8,3425.4,0.588]
["bitfinex","ETHUSD",1718741042821,5.67256023,3426.2,3425.8,1.32487117]
["bitfinex","ETHUSD",1718741043020,2.91875,3426.2,3425.8,0.73687117]
["bitfinex","ETHUSD",1718741043331,2.91863,3426.3,3426.0,0.73687117]
["bitfinex","ETHUSD",1718741043533,5.67256023,3426.8,3426.4,1.32487117]
["bitfinex","ETHUSD",1718741043857,8.59074023,3426.8,3426.4,1.32487117]
["bitfinex","ETHUSD",1718741044161,2.91869,3426.2,3425.9,0.73687117]
["bitfinex","ETHUSD",1718741044455,2.91835,3426.6,3426.2,0.73687117]
["bitfinex","ETHUSD",1718741044456,2.91834,3426.6,3426.2,0.73687117]
["bitfinex","ETHUSD",1718741044754,2.91834,3426.6,3426.2,1.32487117]
["bitfinex","ETHUSD",1718741044960,2.91834,3426.6,3426.4,0.588]
["bitfinex","ETHUSD",1718741045119,8.59081023,3426.8,3426.4,0.588]
["bitfinex","ETHUSD",1718741045317,8.59074023,3426.8,3426.4,1.32487117]
["bitfinex","ETHUSD",1718741045516,5.67256023,3426.8,3426.7,0.588]
["bitfinex","ETHUSD",1718741045754,5.91766,3427.4,3426.9,0.73687117]
["bitfinex","ETHUSD",1718741045920,2.91766,3427.4,3426.9,0.73687117]
["bitfinex","ETHUSD",1718741046121,5.67256023,3427.7,3427.1,0.73687117]
["bitfinex","ETHUSD",1718741046122,8.29787023,3427.7,3427.1,0.73687117]
["bitfinex","ETHUSD",1718741046390,2.91756,3427.6,3427.2,0.588]
["bitfinex","ETHUSD",1718741046558,2.91732,3427.8,3427.2,0.588]
["bitfinex","ETHUSD",1718741046775,2.91741,3427.7,3427.2,0.588]
["bitfinex","ETHUSD",1718741047062,2.9175,3427.6,3427.2,0.588]
["bitfinex","ETHUSD",1718741047423,2.91699,3428.2,3427.1,0.73687117]
["bitfinex","ETHUSD",1718741047424,2.91763,3427.5,3427.1,0.73687117]
["bitfinex","ETHUSD",1718741047634,2.91756,3427.6,3427.2,0.588]
["bitfinex","ETHUSD",1718741048046,3.0,3427.5,3427.2,0.588]
["bitfinex","ETHUSD",1718741048244,5.9176,3427.5,3427.2,0.588]
["bitfinex","ETHUSD",1718741048445,5.9176,3427.5,3426.1,2.91874]
["bitfinex","ETHUSD",1718741048446,2.91524,3430.3,3428.9,2.91637]
["bitfinex","ETHUSD",1718741048647,2.91509,3430.5,3429.3,0.73687117]
["bitfinex","ETHUSD",1718741048880,2.91474,3430.9,3429.6,0.588]
["bitfinex","ETHUSD",1718741048881,2.91536,3430.1,3429.6,0.588]
["bitfinex","ETHUSD",1718741049057,2.91512,3430.4,3429.6,1.32487117]
["bitfinex","ETHUSD",1718741049235,2.91503,3430.5,3429.9,0.73687117]
["bitfinex","ETHUSD",1718741049436,2.91495,3430.6,3429.9,0.73687117]
["bitfinex","ETHUSD",1718741049780,2.91508,3430.5,3429.8,0.588]
["bitfinex","ETHUSD",1718741050076,2.91459,3431.1,3429.5,0.73687117]
["bitfinex","ETHUSD",1718741050375,9.07699975,3431.3,3429.1,5.4784]
["bitfinex","ETHUSD",1718741050376,2.91495,3430.6,3430.1,0.588]
["bitfinex","ETHUSD",1718741050746,2.915,3430.6,3429.4,0.73687117]
["bitfinex","ETHUSD",1718741050949,2.91528,3430.2,3429.7,0.73687117]
["bitfinex","ETHUSD",1718741051138,2.91513,3430.4,3430.1,0.588]
["bitfinex","ETHUSD",1718741051336,2.9152,3430.3,3430.1,0.588]
["bitfinex","ETHUSD",1718741051862,2.9148,3430.8,3430.1,0.588]
["bitfinex","ETHUSD",1718741052074,2.91422,3431.5,3430.1,1.32487117]
["bitfinex","ETHUSD",1718741052371,2.91466,3431.0,3430.1,1.32487117]
["bitfinex","ETHUSD",1718741052602,2.91429,3431.4,3430.2,5.4784]
["bitfinex","ETHUSD",1718741052753,2.91385,3431.9,3430.9,0.588]
["bitfinex","ETHUSD",1718741052960,2.91385,3431.9,3430.5,0.73687117]
["bitfinex","ETHUSD",1718741052961,2.91463,3431.0,3430.3,0.588]
["bitfinex","ETHUSD",1718741053280,2.91435,3431.3,3430.8,0.588]
["bitfinex","ETHUSD",1718741053489,2.91445,3431.2,3430.8,0.588]
["bitfinex","ETHUSD",1718741053781,2.91418,3431.5,3430.8,0.588]
["bitfinex","ETHUSD",1718741053942,2.91437,3431.3,3430.8,0.588]
["bitfinex","ETHUSD",1718741054142,2.91453,3431.1,3430.8,0.588]
["bitfinex","ETHUSD",1718741054370,2.91462,3431.0,3430.8,0.588]
["bitfinex","ETHUSD",1718741054948,2.91376,3432.0,3430.8,0.588]
["bitfinex","ETHUSD",1718741055163,2.91442,3431.3,3430.8,0.588]
["bitfinex","ETHUSD",1718741055362,2.91444,3431.2,3430.8,0.538]
["bitfinex","ETHUSD",1718741055561,2.9141,3431.6,3430.8,0.538]
["bitfinex","ETHUSD",1718741055882,2.91479,3430.8,3430.3,1.27487117]
["bitfinex","ETHUSD",1718741056086,2.91479,3430.8,3430.3,0.538]
["bitfinex","ETHUSD",1718741056405,5.5791,3431.7,3430.5,0.73687117]
["bitfinex","ETHUSD",1718741056564,2.91444,3431.2,3430.6,0.538]
["bitfinex","ETHUSD",1718741056771,2.91444,3431.2,3430.8,0.538]
["bitfinex","ETHUSD",1718741056956,2.91452,3431.1,3430.8,0.538]
["bitfinex","ETHUSD",1718741057308,2.91463,3431.0,3430.6,0.538]
["bitfinex","ETHUSD",1718741057508,2.9149,3430.7,3430.4,0.538]
["bitfinex","ETHUSD",1718741057666,2.91453,3431.1,3430.4,0.538]
["bitfinex","ETHUSD",1718741057873,2.91453,3431.1,3430.4,1.27487117]
["bitfinex","ETHUSD",1718741058061,2.9142,3431.5,3430.9,0.73687117]
["bitfinex","ETHUSD",1718741058379,5.5791,3432.4,3431.0,0.538]
["bitfinex","ETHUSD",1718741058380,2.91426,3431.4,3431.0,0.538]
["bitfinex","ETHUSD",1718741058963,2.91455,3431.1,3430.8,0.538]
["bitfinex","ETHUSD",1718741059785,5.91377,3432.0,3431.0,0.538]
["bitfinex","ETHUSD",1718741059786,2.91427,3431.4,3431.0,0.538]
["bitfinex","ETHUSD",1718741060104,2.914,3431.8,3431.0,0.73687117]
["bitfinex","ETHUSD",1718741060294,2.914,3431.8,3431.2,0.73687117]
["bitfinex","ETHUSD",1718741060601,2.914,3431.8,3431.4,0.538]
["bitfinex","ETHUSD",1718741060772,2.9142,3431.5,3431.2,0.538]
["bitfinex","ETHUSD",1718741061427,2.91423,3431.5,3430.8,0.538]
["bitfinex","ETHUSD",1718741061726,2.9143,3431.4,3430.8,0.538]
["bitfinex","ETHUSD",1718741062022,8.5791,3432.4,3430.4,0.538]
["bitfinex","ETHUSD",1718741062166,2.91475,3430.9,3430.4,0.538]
["bitfinex","ETHUSD",1718741062367,5.38046023,3432.5,3431.5,0.538]
["bitfinex","ETHUSD",1718741062599,6.00241999,3433.4,3432.0,0.73687117]
["bitfinex","ETHUSD",1718741062600,5.08836023,3433.3,3432.0,0.73687117]
["bitfinex","ETHUSD",1718741062822,2.91304,3432.9,3431.5,1.27487117]
["bitfinex","ETHUSD",1718741063027,5.7434,3433.4,3431.5,1.27487117]
["bitfinex","ETHUSD",1718741063028,2.91365,3432.2,3431.5,1.27487117]
["bitfinex","ETHUSD",1718741063307,2.91375,3432.0,3431.3,0.538]
["bitfinex","ETHUSD",1718741063536,2.91275,3433.2,3431.3,0.538]
["bitfinex","ETHUSD",1718741063537,5.7434,3433.7,3432.4,0.73687117]
["bitfinex","ETHUSD",1718741063711,2.9131,3432.8,3432.2,0.73687117]
["bitfinex","ETHUSD",1718741064008,2.91311,3432.8,3432.2,0.73687117]
["bitfinex","ETHUSD",1718741064306,2.91311,3432.8,3432.4,0.538]
["bitfinex","ETHUSD",1718741064609,2.9129,3433.0,3432.2,1.27487117]
["bitfinex","ETHUSD",1718741064793,5.82623,3432.8,3432.2,1.27487117]
["bitfinex","ETHUSD",1718741065009,5.7434,3432.6,3431.1,2.84]
["bitfinex","ETHUSD",1718741065221,5.7434,3432.6,3430.8,0.73687117]
["bitfinex","ETHUSD",1718741065222,2.91341,3432.4,3430.8,0.73687117]
["bitfinex","ETHUSD",1718741065369,2.91367,3432.1,3430.9,1.44732829]
["bitfinex","ETHUSD",1718741065574,2.91299,3432.9,3431.0,6.86557117]
["bitfinex","ETHUSD",1718741065804,2.91389,3431.9,3431.1,0.73687117]
["bitfinex","ETHUSD",1718741066012,2.91392,3431.8,3431.1,0.73687117]
["bitfinex","ETHUSD",1718741066212,2.91377,3432.0,3431.2,0.538]
["bitfinex","ETHUSD",1718741066368,2.91354,3432.3,3431.3,0.73687117]
["bitfinex","ETHUSD",1718741066586,2.91368,3432.1,3431.3,0.73687117]
["bitfinex","ETHUSD",1718741066795,2.91392,3431.8,3431.3,0.73687117]
["bitfinex","ETHUSD",1718741067623,2.91392,3431.8,3431.5,0.538]
["bitfinex","ETHUSD",1718741068020,2.91378,3432.0,3431.5,0.538]
["bitfinex","ETHUSD",1718741068190,2.91352,3432.3,3431.5,0.73687117]
["bitfinex","ETHUSD",1718741068387,2.91358,3432.2,3431.7,0.73687117]
["bitfinex","ETHUSD",1718741068587,3.0,3432.8,3431.5,0.73687117]
["bitfinex","ETHUSD",1718741068588,2.91384,3431.9,3431.5,0.73687117]
["bitfinex","ETHUSD",1718741068839,2.91395,3431.8,3431.5,0.73687117]
["bitfinex","ETHUSD",1718741069035,2.9135,3432.3,3431.7,0.73687117]
["bitfinex","ETHUSD",1718741069223,2.91317,3432.7,3431.7,0.73687117]
["bitfinex","ETHUSD",1718741069404,2.91333,3432.5,3432.1,0.538]
["bitfinex","ETHUSD",1718741069610,2.91351,3432.3,3431.9,0.538]
["bitfinex","ETHUSD",1718741069841,2.91367,3432.1,3431.9,0.538]
["bitfinex","ETHUSD",1718741070194,2.91351,3432.3,3431.9,0.538]
["bitfinex","ETHUSD",1718741070195,2.91375,3432.0,3431.9,0.538]
["bitfinex","ETHUSD",1718741070717,2.91367,3432.1,3431.9,0.538]
["bitfinex","ETHUSD",1718741071350,2.91391,3431.9,3431.5,0.73687117]
["bitfinex","ETHUSD",1718741071511,3.0,3432.8,3431.7,0.538]
["bitfinex","ETHUSD",1718741071717,2.91303,3432.9,3431.7,0.538]
["bitfinex","ETHUSD",1718741071936,3.0,3432.8,3431.7,0.538]
["bitfinex","ETHUSD",1718741072295,2.91364,3432.2,3431.7,0.538]
["bitfinex","ETHUSD",1718741072735,2.91367,3432.1,3431.9,0.538]
["bitfinex","ETHUSD",1718741073039,2.91351,3432.3,3431.9,0.538]
["bitfinex","ETHUSD",1718741073197,2.91351,3432.3,3431.7,0.538]
["bitfinex","ETHUSD",1718741073401,2.9135,3432.3,3431.9,0.538]
["bitfinex","ETHUSD",1718741073633,2.91363,3432.2,3431.7,0.538]
["bitfinex","ETHUSD",1718741073846,2.9135,3432.3,3431.7,0.538]
["bitfinex","ETHUSD",1718741074778,2.91339,3432.5,3431.3,2.91433]
["bitfinex","ETHUSD",1718741074779,2.91302,3432.9,3432.2,0.73687117]
["bitfinex","ETHUSD",1718741074953,2.91302,3432.9,3432.1,0.538]
["bitfinex","ETHUSD",1718741074954,2.91291,3433.0,3432.5,0.73687117]
["bitfinex","ETHUSD",1718741075324,2.91259,3433.4,3432.8,0.73687117]
["bitfinex","ETHUSD",1718741075529,8.00075023,3433.6,3432.8,0.73687117]
["bitfinex","ETHUSD",1718741075779,2.91239,3433.6,3432.8,0.73687117]
["bitfinex","ETHUSD",1718741076080,2.91284,3433.1,3432.8,0.73687117]
["bitfinex","ETHUSD",1718741076292,2.91284,3433.1,3432.2,8.42388]
["bitfinex","ETHUSD",1718741076293,2.9129,3433.0,3432.2,5.5103]
["bitfinex","ETHUSD",1718741076510,2.9129,3433.0,3432.1,1.27487117]
["bitfinex","ETHUSD",1718741076511,2.91317,3432.7,3432.1,1.27487117]
["bitfinex","ETHUSD",1718741076785,2.91239,3433.6,3432.1,0.538]
["bitfinex","ETHUSD",1718741076786,2.91358,3432.2,3432.1,0.538]
["bitfinex","ETHUSD",1718741077071,2.91285,3433.1,3432.1,0.538]
["bitfinex","ETHUSD",1718741077276,2.91333,3432.5,3432.1,0.538]
["bitfinex","ETHUSD",1718741077430,2.9135,3432.3,3432.1,0.538]
["bitfinex","ETHUSD",1718741077632,2.91338,3432.5,3431.8,0.73687117]
["bitfinex","ETHUSD",1718741077860,2.91357,3432.3,3431.8,0.73687117]
["bitfinex","ETHUSD",1718741078058,2.91282,3433.1,3431.9,0.538]
["bitfinex","ETHUSD",1718741078059,2.91359,3432.2,3431.9,0.538]
["bitfinex","ETHUSD",1718741078574,2.91316,3432.7,3432.3,0.73687117]
["bitfinex","ETHUSD",1718741078755,2.91307,3432.8,3432.3,0.73687117]
["bitfinex","ETHUSD",1718741079073,8.00080023,3433.6,3433.0,0.538]
["bitfinex","ETHUSD",1718741079256,2.91265,3433.3,3432.9,0.73687117]
["bitfinex","ETHUSD",1718741079455,2.91283,3433.1,3432.9,0.73687117]
["bitfinex","ETHUSD",1718741079659,2.91283,3433.1,3432.5,0.73687117]
["bitfinex","ETHUSD",1718741079863,2.91325,3432.6,3432.4,0.538]
["bitfinex","ETHUSD",1718741080172,2.91332,3432.5,3432.4,0.538]
["bitfinex","ETHUSD",1718741080559,2.91343,3432.4,3432.2,0.538]
["bitfinex","ETHUSD",1718741080760,2.91349,3432.3,3432.2,0.538]
["bitfinex","ETHUSD",1718741080945,2.91284,3433.1,3431.7,1.27487117]
["bitfinex","ETHUSD",1718741081153,2.91363,3432.2,3431.7,1.27487117]
["bitfinex","ETHUSD",1718741081345,2.91367,3432.1,3431.7,1.27487117]
["bitfinex","ETHUSD",1718741081638,2.91278,3433.2,3432.7,0.73687117]
["bitfinex","ETHUSD",1718741081831,2.91249,3433.5,3432.9,1.27487117]
["bitfinex","ETHUSD",1718741082067,7.70791023,3434.5,3432.9,0.73687117]
["bitfinex","ETHUSD",1718741082269,2.9123,3433.8,3433.3,0.538]
["bitfinex","ETHUSD",1718741082566,2.91199,3434.1,3433.3,1.27487117]
["bitfinex","ETHUSD",1718741082767,2.91215,3433.9,3433.3,1.27487117]
["bitfinex","ETHUSD",1718741082972,2.9123,3433.8,3433.3,1.27487117]
["bitfinex","ETHUSD",1718741083145,2.91246,3433.6,3433.1,0.73687117]
["bitfinex","ETHUSD",1718741083352,2.91247,3433.5,3433.3,0.73687117]
["bitfinex","ETHUSD",1718741083671,2.91246,3433.6,3433.3,1.27487117]
["bitfinex","ETHUSD",1718741083869,2.91232,3433.7,3433.3,1.27487117]
["bitfinex","ETHUSD",1718741084099,2.9124,3433.6,3433.3,1.27487117]
["bitfinex","ETHUSD",1718741084798,2.9125,3433.5,3433.3,1.27487117]
["bitfinex","ETHUSD",1718741084995,2.91256,3433.4,3433.3,0.73687117]
["bitfinex","ETHUSD",1718741085202,2.9124,3433.6,3433.3,0.73687117]
["bitfinex","ETHUSD",1718741085623,2.9124,3433.6,3433.3,1.27487117]
["bitfinex","ETHUSD",1718741085904,2.9123,3433.8,3433.5,0.73687117]
["bitfinex","ETHUSD",1718741086068,2.91215,3433.9,3433.5,0.73687117]
["bitfinex","ETHUSD",1718741086437,2.91238,3433.7,3432.9,1.27487117]
["bitfinex","ETHUSD",1718741086570,2.91201,3434.1,3433.5,0.73687117]
["bitfinex","ETHUSD",1718741086764,3.0,3434.3,3433.5,0.73687117]
["bitfinex","ETHUSD",1718741086765,2.91215,3433.9,3433.5,0.73687117]
["bitfinex","ETHUSD",1718741086975,2.91206,3434.0,3433.5,0.73687117]
["bitfinex","ETHUSD",1718741087213,2.9118,3434.3,3433.5,0.73687117]
["bitfinex","ETHUSD",1718741087416,2.91119,3435.1,3433.5,0.73687117]
["bitfinex","ETHUSD",1718741087709,2.91129,3434.9,3433.7,0.538]
["bitfinex","ETHUSD",1718741087869,2.91189,3434.2,3433.7,0.538]
["bitfinex","ETHUSD",1718741088214,0.50416237,3435.1,3433.1,0.73687117]
["bitfinex","ETHUSD",1718741088215,2.91138,3434.8,3433.1,0.73687117]
["bitfinex","ETHUSD",1718741088408,2.91138,3434.8,3433.4,0.73687117]
["bitfinex","ETHUSD",1718741088409,2.776,3434.6,3433.4,0.73687117]
["bitfinex","ETHUSD",1718741088566,2.91172,3434.4,3433.4,0.73687117]
["bitfinex","ETHUSD",1718741088769,2.91155,3434.6,3433.7,5.847]
["bitfinex","ETHUSD",1718741089095,2.91155,3434.6,3434.0,0.538]
["bitfinex","ETHUSD",1718741089265,2.91164,3434.5,3434.0,0.538]
["bitfinex","ETHUSD",1718741089468,2.91169,3434.5,3434.0,0.538]
["bitfinex","ETHUSD",1718741089705,2.91173,3434.4,3434.0,0.538]
["bitfinex","ETHUSD",1718741090068,2.91138,3434.8,3434.0,0.538]
["bitfinex","ETHUSD",1718741090282,2.91126,3435.0,3434.3,0.538]
["bitfinex","ETHUSD",1718741090584,2.91163,3434.5,3434.3,0.538]
["bitfinex","ETHUSD",1718741091002,5.91129,3434.9,3433.6,0.73687117]
["bitfinex","ETHUSD",1718741091304,2.91195,3434.2,3433.9,0.538]
["bitfinex","ETHUSD",1718741091708,2.91157,3434.6,3433.9,0.538]
["bitfinex","ETHUSD",1718741091709,2.9118,3434.3,3433.9,0.538]
["bitfinex","ETHUSD",1718741091911,2.91164,3434.5,3433.9,0.73687117]
["bitfinex","ETHUSD",1718741092084,3.0,3434.9,3434.0,5.3574]
["bitfinex","ETHUSD",1718741092274,2.91128,3435.0,3434.3,0.538]
["bitfinex","ETHUSD",1718741092472,2.91128,3435.0,3434.2,0.538]
["bitfinex","ETHUSD",1718741092896,0.005,3435.2,3434.2,0.538]
["bitfinex","ETHUSD",1718741093175,0.005,3435.2,3434.7,0.538]
["bitfinex","ETHUSD",1718741093401,0.005,3435.2,3435.0,0.73687117]
["bitfinex","ETHUSD",1718741093708,7.12761023,3435.8,3435.3,0.538]
["bitfinex","ETHUSD",1718741093873,0.0904514,3436.3,3435.5,0.73687117]
["bitfinex","ETHUSD",1718741094075,2.91035,3436.1,3435.5,1.27487117]
["bitfinex","ETHUSD",1718741094671,2.91035,3436.1,3435.7,0.538]
["bitfinex","ETHUSD",1718741094672,2.91028,3436.1,3435.7,0.538]
["bitfinex","ETHUSD",1718741095514,4.01541163,3437.5,3436.2,0.73687117]
["bitfinex","ETHUSD",1718741095720,2.90872,3438.0,3435.8,5.3574]
["bitfinex","ETHUSD",1718741095721,2.90935,3437.2,3436.4,0.73687117]
["bitfinex","ETHUSD",1718741095875,2.90944,3437.1,3436.5,0.538]
["bitfinex","ETHUSD",1718741096074,2.90893,3437.7,3436.5,0.538]
["bitfinex","ETHUSD",1718741096336,2.90952,3437.0,3436.5,1.27487117]
["bitfinex","ETHUSD",1718741096474,2.90942,3437.1,3436.5,1.27487117]
["bitfinex","ETHUSD",1718741096691,2.90909,3437.5,3436.3,0.538]
["bitfinex","ETHUSD",1718741096933,2.9098,3436.7,3435.9,0.538]
["bitfinex","ETHUSD",1718741097094,2.90976,3436.8,3435.8,5.3574]
["bitfinex","ETHUSD",1718741097295,2.90945,3437.1,3436.0,0.73687117]
["bitfinex","ETHUSD",1718741097296,2.90962,3436.9,3436.0,0.73687117]
["bitfinex","ETHUSD",1718741097593,2.9096,3436.9,3436.0,0.73687117]
["bitfinex","ETHUSD",1718741097795,2.90895,3437.7,3436.5,0.73687117]
["bitfinex","ETHUSD",1718741098092,2.90929,3437.3,3436.5,0.73687117]
["bitfinex","ETHUSD",1718741098294,2.90869,3438.0,3436.8,1.27487117]
["bitfinex","ETHUSD",1718741098624,2.90905,3437.6,3436.8,1.27487117]
["bitfinex","ETHUSD",1718741098792,2.90918,3437.4,3436.8,1.27487117]
["bitfinex","ETHUSD",1718741098993,2.90905,3437.6,3436.5,0.73687117]
["bitfinex","ETHUSD",1718741098994,2.90915,3437.5,3436.5,0.73687117]
["bitfinex","ETHUSD",1718741099220,2.90936,3437.2,3436.7,0.73687117]
["bitfinex","ETHUSD",1718741099422,2.90925,3437.4,3436.7,0.73687117]
["bitfinex","ETHUSD",1718741099700,2.90888,3437.8,3436.7,0.73687117]
["bitfinex","ETHUSD",1718741099701,2.90909,3437.5,3436.7,0.73687117]
["bitfinex","ETHUSD",1718741099945,2.90944,3437.1,3436.3,1.27487117]
["bitfinex","ETHUSD",1718741100231,2.90951,3437.0,3436.0,1.27487117]
["bitfinex","ETHUSD",1718741100453,2.90968,3436.8,3436.0,1.27487117]
["bitfinex","ETHUSD",1718741100622,2.90968,3436.8,3436.3,0.538]
["bitfinex","ETHUSD",1718741101146,2.90981,3436.7,3436.3,0.538]
["bitfinex","ETHUSD",1718741101605,2.90981,3436.7,3436.0,1.27487117]
["bitfinex","ETHUSD",1718741101811,2.91015,3436.3,3435.8,5.8954]
["bitfinex","ETHUSD",1718741102011,3.0,3437.4,3436.0,0.538]
["bitfinex","ETHUSD",1718741102252,2.90985,3436.6,3436.0,0.538]
["bitfinex","ETHUSD",1718741102406,2.90967,3436.9,3436.0,0.538]
["bitfinex","ETHUSD",1718741102612,2.90935,3437.2,3435.9,0.73687117]
["bitfinex","ETHUSD",1718741102807,2.90978,3436.7,3436.0,0.538]
["bitfinex","ETHUSD",1718741103024,2.91002,3436.5,3436.0,0.538]
["bitfinex","ETHUSD",1718741103312,3.0,3437.1,3435.5,0.73687117]
["bitfinex","ETHUSD",1718741103313,2.91056,3435.8,3435.5,0.73687117]
["bitfinex","ETHUSD",1718741103510,2.776,3436.7,3434.9,0.73687117]
["bitfinex","ETHUSD",1718741103722,2.776,3436.3,3434.9,0.73687117]
["bitfinex","ETHUSD",1718741103934,2.91079,3435.5,3434.9,0.73687117]
["bitfinex","ETHUSD",1718741104151,2.91095,3435.3,3434.9,0.73687117]
["bitfinex","ETHUSD",1718741104314,2.9113,3434.9,3434.6,6.70417117]
["bitfinex","ETHUSD",1718741104817,2.91146,3434.7,3434.0,5.9548]
["bitfinex","ETHUSD",1718741105148,2.91166,3434.5,3434.0,5.9548]
["bitfinex","ETHUSD",1718741105345,2.91155,3434.6,3434.3,0.73687117]
["bitfinex","ETHUSD",1718741105722,2.91205,3434.0,3433.6,1.27487117]
["bitfinex","ETHUSD",1718741105924,2.91205,3434.0,3433.9,0.73687117]
["bitfinex","ETHUSD",1718741106156,2.91157,3434.6,3433.9,0.73687117]
["bitfinex","ETHUSD",1718741106450,2.91087,3435.4,3433.9,0.73687117]
["bitfinex","ETHUSD",1718741106451,2.91112,3435.2,3433.9,0.73687117]
["bitfinex","ETHUSD",1718741106611,2.91159,3434.6,3433.8,0.73687117]
["bitfinex","ETHUSD",1718741106811,2.91172,3434.4,3433.8,0.73687117]
["bitfinex","ETHUSD",1718741107114,2.91138,3434.8,3434.3,0.538]
["bitfinex","ETHUSD",1718741107345,3.0,3435.1,3434.2,1.27487117]
["bitfinex","ETHUSD",1718741107518,2.91225,3433.8,3433.6,1.27487117]
["bitfinex","ETHUSD",1718741107714,2.91104,3435.2,3433.6,1.27487117]
["bitfinex","ETHUSD",1718741107715,2.91189,3434.2,3433.8,0.73687117]
["bitfinex","ETHUSD",1718741107954,2.91179,3434.4,3433.9,0.538]
["bitfinex","ETHUSD",1718741108114,2.91147,3434.7,3433.8,0.73687117]
["bitfinex","ETHUSD",1718741108115,2.91169,3434.5,3433.8,0.73687117]
["bitfinex","ETHUSD",1718741108520,2.91205,3434.1,3433.8,0.961774]
["bitfinex","ETHUSD",1718741108816,2.91214,3433.9,3433.8,0.73687117]
["bitfinex","ETHUSD",1718741109019,2.776,3435.3,3433.7,0.538]
["bitfinex","ETHUSD",1718741109330,2.91236,3433.7,3433.3,1.27487117]
["bitfinex","ETHUSD",1718741109731,2.91224,3433.8,3433.5,0.538]
["bitfinex","ETHUSD",1718741109918,2.91233,3433.7,3433.5,0.538]
["bitfinex","ETHUSD",1718741110124,11.4207,3434.8,3432.7,5.8741]
["bitfinex","ETHUSD",1718741110125,5.776,3434.8,3433.7,1.27487117]
["bitfinex","ETHUSD",1718741110332,5.776,3434.8,3432.7,5.8741]
["bitfinex","ETHUSD",1718741110333,2.91131,3434.9,3434.3,0.538]
["bitfinex","ETHUSD",1718741110566,5.91112,3435.2,3434.5,0.538]
["bitfinex","ETHUSD",1718741110567,2.91144,3434.8,3434.5,0.538]
["bitfinex","ETHUSD",1718741110850,2.91171,3434.5,3434.3,0.538]
["bitfinex","ETHUSD",1718741111056,2.91171,3434.5,3434.2,0.73687117]
["bitfinex","ETHUSD",1718741111251,2.91001,3436.5,3434.7,0.73687117]
["bitfinex","ETHUSD",1718741111459,2.91049,3435.9,3435.0,0.73687117]
["bitfinex","ETHUSD",1718741111752,2.91049,3435.9,3433.9,0.58741]
["bitfinex","ETHUSD",1718741111753,2.9118,3434.3,3434.2,2.84]
["bitfinex","ETHUSD",1718741112120,2.91148,3434.7,3434.2,2.84]
["bitfinex","ETHUSD",1718741112121,2.91154,3434.7,3434.2,2.84]
["bitfinex","ETHUSD",1718741112443,2.91132,3434.9,3434.6,0.73687117]
["bitfinex","ETHUSD",1718741112838,2.91054,3435.8,3434.7,0.538]
["bitfinex","ETHUSD",1718741112839,2.9112,3435.1,3434.7,0.538]
["bitfinex","ETHUSD",1718741113057,2.91099,3435.3,3434.7,0.538]
["bitfinex","ETHUSD",1718741113253,2.91115,3435.1,3434.7,0.538]
["bitfinex","ETHUSD",1718741113556,2.91056,3435.8,3434.9,0.73687117]
["bitfinex","ETHUSD",1718741113755,2.91091,3435.4,3434.9,7.08147117]
["bitfinex","ETHUSD",1718741113989,2.91093,3435.4,3434.9,7.08147117]
["bitfinex","ETHUSD",1718741114125,2.91075,3435.6,3434.9,7.78961829]
["bitfinex","ETHUSD",1718741114126,2.9107,3435.6,3434.9,7.78961829]
["bitfinex","ETHUSD",1718741114324,2.91022,3436.2,3435.3,0.73687117]
["bitfinex","ETHUSD",1718741114548,2.91053,3435.8,3435.3,0.73687117]
["bitfinex","ETHUSD",1718741114737,2.91062,3435.7,3435.5,0.538]
["bitfinex","ETHUSD",1718741114933,2.91047,3435.9,3435.5,0.538]
["bitfinex","ETHUSD",1718741115173,6.92538163,3436.5,3435.6,0.73687117]
["bitfinex","ETHUSD",1718741115327,2.91036,3436.0,3435.6,0.73687117]
["bitfinex","ETHUSD",1718741115623,2.91044,3435.9,3435.7,0.538]
["bitfinex","ETHUSD",1718741116661,2.91039,3436.0,3435.8,0.538]
["bitfinex","ETHUSD",1718741117037,2.91039,3436.0,3435.6,0.73687117]
["bitfinex","ETHUSD",1718741117564,5.90968,3436.8,3435.0,0.73687117]
["bitfinex","ETHUSD",1718741117565,2.91095,3435.3,3435.0,0.73687117]
["bitfinex","ETHUSD",1718741117785,2.91064,3435.7,3435.1,0.538]
["bitfinex","ETHUSD",1718741117927,2.9108,3435.5,3435.3,0.538]
["bitfinex","ETHUSD",1718741118132,2.776,3436.2,3435.1,0.538]
["bitfinex","ETHUSD",1718741118133,2.91066,3435.7,3435.1,0.538]
["bitfinex","ETHUSD",1718741118362,2.91067,3435.7,3435.3,0.538]
["bitfinex","ETHUSD",1718741118535,2.91081,3435.5,3435.3,0.538]
["bitfinex","ETHUSD",1718741119104,2.91021,3436.2,3435.4,0.73687117]
["bitfinex","ETHUSD",1718741119264,2.91053,3435.8,3435.4,0.73687117]
["bitfinex","ETHUSD",1718741119429,2.776,3436.7,3435.9,0.538]
["bitfinex","ETHUSD",1718741119627,2.91013,3436.3,3435.6,0.73687117]
["bitfinex","ETHUSD",1718741119832,2.91028,3436.1,3435.6,0.73687117]
["bitfinex","ETHUSD",1718741120067,2.776,3436.7,3435.1,1.27487117]
["bitfinex","ETHUSD",1718741120238,2.91004,3436.4,3435.5,0.73687117]
["bitfinex","ETHUSD",1718741120432,2.776,3436.7,3435.5,0.73687117]
["bitfinex","ETHUSD",1718741120433,2.91046,3435.9,3435.7,0.538]
["bitfinex","ETHUSD",1718741120832,2.91053,3435.8,3435.7,0.538]
["bitfinex","ETHUSD",1718741121142,2.91014,3436.3,3435.7,0.538]
["bitfinex","ETHUSD",1718741121469,2.90998,3436.5,3435.9,0.538]
["bitfinex","ETHUSD",1718741121670,2.91015,3436.3,3435.8,0.73687117]
["bitfinex","ETHUSD",1718741121978,2.47802179,3436.8,3436.2,0.73687117]
["bitfinex","ETHUSD",1718741122141,2.42867082,3436.8,3436.2,0.73687117]
["bitfinex","ETHUSD",1718741122347,2.90977,3436.7,3436.5,0.538]
["bitfinex","ETHUSD",1718741122550,2.9097,3436.8,3436.5,0.538]
["bitfinex","ETHUSD",1718741122908,2.9097,3436.8,3436.2,0.73687117]
["bitfinex","ETHUSD",1718741123038,2.90976,3436.7,3436.2,0.73687117]
["bitfinex","ETHUSD",1718741123374,2.90959,3436.9,3436.2,0.73687117]
["bitfinex","ETHUSD",1718741123581,2.90978,3436.7,3436.2,0.73687117]
["bitfinex","ETHUSD",1718741123741,2.90935,3437.2,3436.5,0.73687117]
["bitfinex","ETHUSD",1718741123947,2.90951,3437.0,3436.5,0.73687117]
["bitfinex","ETHUSD",1718741124179,2.90951,3437.0,3436.7,0.538]
["bitfinex","ETHUSD",1718741124385,2.90951,3437.0,3436.9,0.538]
["bitfinex","ETHUSD",1718741124692,2.90951,3437.0,3436.7,0.538]
["bitfinex","ETHUSD",1718741124895,2.91433,3437.3,3436.7,0.73687117]
["bitfinex","ETHUSD",1718741124896,0.005,3437.3,3436.7,0.73687117]
["bitfinex","ETHUSD",1718741125067,0.005,3437.3,3437.2,0.538]
["bitfinex","ETHUSD",1718741125458,2.91428,3437.3,3436.7,0.73687117]
["bitfinex","ETHUSD",1718741125655,0.005,3437.3,3436.7,0.73687117]
["bitfinex","ETHUSD",1718741125885,2.90895,3437.7,3437.4,0.538]
["bitfinex","ETHUSD",1718741126212,2.90901,3437.6,3437.3,0.538]
["bitfinex","ETHUSD",1718741126490,2.90912,3437.5,3437.3,0.538]
["bitfinex","ETHUSD",1718741126740,2.9088,3437.9,3436.7,1.27487117]
["bitfinex","ETHUSD",1718741127020,2.776,3437.4,3436.5,0.538]
["bitfinex","ETHUSD",1718741127311,2.91008,3436.4,3435.9,0.538]
["bitfinex","ETHUSD",1718741127520,2.90985,3436.6,3435.9,0.538]
["bitfinex","ETHUSD",1718741127672,5.82072,3436.0,3435.9,0.538]
["bitfinex","ETHUSD",1718741127868,5.68562,3436.9,3435.9,0.538]
["bitfinex","ETHUSD",1718741128074,5.82072,3436.0,3435.9,0.538]
["bitfinex","ETHUSD",1718741128290,2.90985,3436.6,3435.4,0.538]
["bitfinex","ETHUSD",1718741128291,2.91078,3435.5,3435.4,0.538]
["bitfinex","ETHUSD",1718741128704,2.90985,3436.6,3435.5,0.73687117]
["bitfinex","ETHUSD",1718741128909,2.91068,3435.7,3435.5,0.73687117]
["bitfinex","ETHUSD",1718741129115,2.91054,3435.8,3435.5,0.73687117]
["bitfinex","ETHUSD",1718741129481,1.47983997,3439.0,3436.7,0.73687117]
["bitfinex","ETHUSD",1718741129688,2.90959,3437.0,3436.5,0.538]
["bitfinex","ETHUSD",1718741129916,2.9094,3437.2,3436.5,0.538]
["bitfinex","ETHUSD",1718741130127,2.90953,3437.0,3436.5,0.538]
["bitfinex","ETHUSD",1718741130774,2.9096,3436.9,3436.5,0.538]
["bitfinex","ETHUSD",1718741130979,2.90918,3437.4,3436.7,0.538]
["bitfinex","ETHUSD",1718741131284,2.90926,3437.3,3436.7,0.538]
["bitfinex","ETHUSD",1718741131488,2.90926,3437.3,3435.4,2.91085]
["bitfinex","ETHUSD",1718741131489,0.006,3440.5,3437.2,2.776]
["bitfinex","ETHUSD",1718741131701,0.50338727,3441.7,3440.6,0.73687117]
["bitfinex","ETHUSD",1718741131906,0.50338727,3441.7,3438.5,5.82]
["bitfinex","ETHUSD",1718741131907,0.25435195,3443.1,3443.0,0.73687117]
["bitfinex","ETHUSD",1718741132224,1.68053998,3444.5,3443.5,0.73687117]
["bitfinex","ETHUSD",1718741132225,0.25351988,3444.4,3443.5,0.73687117]
["bitfinex","ETHUSD",1718741132425,0.23138781,3444.5,3443.3,0.73687117]
["bitfinex","ETHUSD",1718741132578,0.23138781,3444.5,3443.6,4.79817767]
["bitfinex","ETHUSD",1718741132783,0.23138781,3444.5,3443.6,0.538]
["bitfinex","ETHUSD",1718741132784,1.81936765,3444.4,3443.6,0.538]
["bitfinex","ETHUSD",1718741133017,0.23138781,3444.5,3443.2,2.776]
["bitfinex","ETHUSD",1718741133201,5.6071,3445.1,3442.6,0.75]
["bitfinex","ETHUSD",1718741133417,2.90323,3444.5,3443.1,0.75]
["bitfinex","ETHUSD",1718741133577,2.90277,3445.0,3442.7,0.538]
["bitfinex","ETHUSD",1718741133773,2.90365,3444.0,3442.5,0.75]
["bitfinex","ETHUSD",1718741134034,3.06952014,3443.9,3442.5,0.75]
["bitfinex","ETHUSD",1718741134318,3.06952014,3443.9,3442.8,0.75]
["bitfinex","ETHUSD",1718741134476,3.06952014,3443.9,3442.6,0.75]
["bitfinex","ETHUSD",1718741134635,6.54552014,3443.9,3442.0,3.59]
["bitfinex","ETHUSD",1718741134835,2.90443,3443.1,3441.6,0.75]
["bitfinex","ETHUSD",1718741135089,2.90483,3442.6,3441.3,1.164003]
["bitfinex","ETHUSD",1718741135364,3.476,3443.3,3440.9,0.75]
["bitfinex","ETHUSD",1718741135365,3.08169463,3442.5,3440.9,0.75]
["bitfinex","ETHUSD",1718741135525,0.30816946,3442.4,3441.3,0.75]
["bitfinex","ETHUSD",1718741135856,5.6071,3443.5,3442.0,0.538]
["bitfinex","ETHUSD",1718741136059,3.0,3443.4,3441.5,0.75]
["bitfinex","ETHUSD",1718741136221,3.77271,3443.4,3441.1,0.75]
["bitfinex","ETHUSD",1718741136428,0.937981,3443.3,3441.5,3.65568]
["bitfinex","ETHUSD",1718741136695,0.937981,3443.3,3441.8,0.75]
["bitfinex","ETHUSD",1718741137031,2.9044,3443.1,3441.6,0.75]
["bitfinex","ETHUSD",1718741137356,2.9044,3443.1,3440.9,1.164003]
["bitfinex","ETHUSD",1718741137357,0.7105791,3443.2,3442.2,0.75]
["bitfinex","ETHUSD",1718741137552,0.7105791,3443.2,3442.3,2.90499]
["bitfinex","ETHUSD",1718741137766,2.90348,3444.2,3442.2,3.65509]
["bitfinex","ETHUSD",1718741137953,0.311548,3444.1,3442.2,1.288]
["bitfinex","ETHUSD",1718741138127,2.90388,3443.7,3442.2,1.288]
["bitfinex","ETHUSD",1718741138457,2.9039,3443.7,3442.2,0.75]
["bitfinex","ETHUSD",1718741138669,2.90436,3443.1,3441.8,0.75]
["bitfinex","ETHUSD",1718741138825,6.37962,3444.0,3441.8,0.75]
["bitfinex","ETHUSD",1718741138826,3.476,3444.0,3441.8,0.75]
["bitfinex","ETHUSD",1718741139029,3.476,3444.0,3441.4,2.90576]
["bitfinex","ETHUSD",1718741139030,2.90406,3443.5,3442.2,2.90508]
["bitfinex","ETHUSD",1718741139379,2.90389,3443.7,3442.0,1.288]
["bitfinex","ETHUSD",1718741139380,2.90388,3443.7,3442.0,1.288]
["bitfinex","ETHUSD",1718741139693,2.90449,3443.0,3441.7,0.75]
["bitfinex","ETHUSD",1718741139826,2.90392,3443.7,3441.5,3.44365]
["bitfinex","ETHUSD",1718741140173,3.0,3443.6,3441.5,0.538]
["bitfinex","ETHUSD",1718741140391,2.905,3442.4,3441.0,1.288]
["bitfinex","ETHUSD",1718741140691,2.905,3442.4,3440.8,1.288]
["bitfinex","ETHUSD",1718741140692,3.0,3442.3,3440.8,1.288]
["bitfinex","ETHUSD",1718741140868,2.90534,3442.0,3440.8,1.288]
["bitfinex","ETHUSD",1718741141185,3.580981,3442.3,3440.8,1.288]
["bitfinex","ETHUSD",1718741141329,0.580981,3442.3,3441.4,2.90576]
["bitfinex","ETHUSD",1718741141675,0.580981,3442.3,3441.1,0.75]
["bitfinex","ETHUSD",1718741141676,5.52307579,3442.8,3441.5,0.75]
["bitfinex","ETHUSD",1718741141845,5.52307579,3442.8,3441.6,3.44359]
["bitfinex","ETHUSD",1718741142171,5.52307579,3442.8,3441.5,0.75]
["bitfinex","ETHUSD",1718741142172,0.3787548,3443.9,3442.6,3.44275]
["bitfinex","ETHUSD",1718741142326,0.3787548,3443.9,3442.1,0.75]
["bitfinex","ETHUSD",1718741142327,2.90405,3443.5,3442.1,0.75]
["bitfinex","ETHUSD",1718741142530,2.90387,3443.7,3442.1,3.65516]
["bitfinex","ETHUSD",1718741142893,0.32321085,3443.6,3442.3,0.75]
["bitfinex","ETHUSD",1718741143167,2.90396,3443.6,3442.3,0.75]
["bitfinex","ETHUSD",1718741143377,0.32823848,3443.8,3440.5,3.0]
["bitfinex","ETHUSD",1718741143378,3.23202848,3443.8,3442.8,0.538]
["bitfinex","ETHUSD",1718741143541,0.32823848,3443.8,3442.8,0.538]
["bitfinex","ETHUSD",1718741143744,2.90338,3444.3,3443.2,0.75]
["bitfinex","ETHUSD",1718741143944,5.8862,3444.6,3443.5,0.75]
["bitfinex","ETHUSD",1718741143945,2.90312,3444.6,3443.5,0.75]
["bitfinex","ETHUSD",1718741144175,2.90312,3444.6,3443.2,3.44223]
["bitfinex","ETHUSD",1718741144176,2.90331,3444.4,3443.2,1.288]
["bitfinex","ETHUSD",1718741144328,3.193532,3444.5,3443.7,0.538]
["bitfinex","ETHUSD",1718741144528,6.37811,3445.8,3443.7,0.538]
["bitfinex","ETHUSD",1718741144727,2.90299,3444.8,3443.9,0.75]
["bitfinex","ETHUSD",1718741144927,0.58058,3444.7,3443.9,0.75]
["bitfinex","ETHUSD",1718741145160,2.90271,3445.1,3444.1,0.538]
["bitfinex","ETHUSD",1718741145359,2.90303,3444.7,3443.7,0.75]
["bitfinex","ETHUSD",1718741145674,2.90216,3445.7,3443.3,1.288]
["bitfinex","ETHUSD",1718741145675,2.90333,3444.4,3443.3,1.288]
["bitfinex","ETHUSD",1718741145842,2.90345,3444.2,3443.6,0.538]
["bitfinex","ETHUSD",1718741146182,2.90293,3444.8,3443.7,0.75]
["bitfinex","ETHUSD",1718741146346,2.90269,3445.1,3444.2,0.538]
["bitfinex","ETHUSD",1718741146545,0.345716,3445.6,3444.7,0.75]
["bitfinex","ETHUSD",1718741146761,3.476,3446.4,3444.7,0.75]
["bitfinex","ETHUSD",1718741146937,2.90186,3446.1,3444.7,0.745]
["bitfinex","ETHUSD",1718741147139,2.90244,3445.4,3444.7,0.745]
["bitfinex","ETHUSD",1718741147339,2.90251,3445.3,3445.0,0.745]
["bitfinex","ETHUSD",1718741147553,2.90212,3445.8,3445.2,0.745]
["bitfinex","ETHUSD",1718741147732,0.32096286,3446.5,3445.2,0.745]
["bitfinex","ETHUSD",1718741147933,1.162956,3448.5,3446.3,0.538]
["bitfinex","ETHUSD",1718741148130,5.6884,3449.7,3446.2,0.745]
["bitfinex","ETHUSD",1718741148131,2.89996,3448.4,3447.4,0.745]
["bitfinex","ETHUSD",1718741148329,0.56884,3449.6,3447.5,0.745]
["bitfinex","ETHUSD",1718741148575,2.8995,3448.9,3447.0,0.745]
["bitfinex","ETHUSD",1718741148782,3.0,3449.4,3446.9,0.745]
["bitfinex","ETHUSD",1718741148783,3.476,3448.5,3446.9,0.745]
["bitfinex","ETHUSD",1718741149071,2.90033,3447.9,3446.9,0.745]
["bitfinex","ETHUSD",1718741149240,3.476,3448.5,3447.0,0.745]
["bitfinex","ETHUSD",1718741149442,2.90059,3447.6,3447.2,0.745]
["bitfinex","ETHUSD",1718741149631,2.90002,3448.3,3447.1,0.745]
["bitfinex","ETHUSD",1718741149831,2.90041,3447.8,3447.1,0.745]
["bitfinex","ETHUSD",1718741150141,0.3476,3448.4,3446.7,0.745]
["bitfinex","ETHUSD",1718741150349,3.476,3448.5,3446.5,0.745]
["bitfinex","ETHUSD",1718741150545,2.90157,3446.4,3446.3,0.745]
["bitfinex","ETHUSD",1718741150745,2.90157,3446.4,3444.8,2.91]
["bitfinex","ETHUSD",1718741150746,2.90048,3447.7,3446.1,0.745]
["bitfinex","ETHUSD",1718741150982,2.90174,3446.2,3446.1,0.745]
["bitfinex","ETHUSD",1718741151136,2.90166,3446.3,3446.2,0.745]
["bitfinex","ETHUSD",1718741151472,0.637648,3447.6,3446.9,0.745]
["bitfinex","ETHUSD",1718741151787,3.0,3448.1,3447.2,0.745]
["bitfinex","ETHUSD",1718741151982,3.379561,3448.2,3447.1,0.745]
["bitfinex","ETHUSD",1718741152131,2.90083,3447.3,3446.7,0.745]
["bitfinex","ETHUSD",1718741152336,2.90023,3448.0,3447.1,0.745]
["bitfinex","ETHUSD",1718741152572,5.90032,3447.9,3447.1,0.745]
["bitfinex","ETHUSD",1718741152771,2.90059,3447.6,3447.1,0.745]
["bitfinex","ETHUSD",1718741152980,2.90041,3447.8,3447.2,0.745]
["bitfinex","ETHUSD",1718741153195,2.89961,3448.8,3446.9,0.745]
["bitfinex","ETHUSD",1718741153196,2.90059,3447.6,3446.9,0.745]
["bitfinex","ETHUSD",1718741153402,2.89985,3448.5,3447.8,0.745]
["bitfinex","ETHUSD",1718741153576,0.289985,3448.4,3447.4,0.745]
["bitfinex","ETHUSD",1718741153901,2.9002,3448.1,3447.5,0.745]
["bitfinex","ETHUSD",1718741154065,2.90024,3448.0,3447.5,0.745]
["bitfinex","ETHUSD",1718741154263,2.90032,3447.9,3447.5,0.745]
["bitfinex","ETHUSD",1718741154597,0.29002,3448.1,3446.9,0.745]
["bitfinex","ETHUSD",1718741154893,2.90083,3447.3,3446.9,0.745]
["bitfinex","ETHUSD",1718741155096,2.90092,3447.2,3446.9,0.745]
["bitfinex","ETHUSD",1718741155263,2.90092,3447.2,3446.7,0.745]
["bitfinex","ETHUSD",1718741155264,2.90116,3446.9,3446.7,0.745]
["bitfinex","ETHUSD",1718741155465,2.90109,3447.0,3446.7,0.745]
["bitfinex","ETHUSD",1718741155664,2.90069,3447.5,3446.7,0.745]
["bitfinex","ETHUSD",1718741155962,5.90026,3448.0,3446.4,0.745]
["bitfinex","ETHUSD",1718741155963,5.80298,3446.5,3446.4,0.745]
["bitfinex","ETHUSD",1718741156199,2.90149,3446.5,3446.4,0.745]
["bitfinex","ETHUSD",1718741156405,2.90123,3446.9,3446.5,0.745]
["bitfinex","ETHUSD",1718741156581,2.90125,3446.8,3446.7,0.745]
["bitfinex","ETHUSD",1718741156989,0.290085,3447.2,3446.1,0.745]
["bitfinex","ETHUSD",1718741157304,2.90077,3447.4,3447.2,0.745]
["bitfinex","ETHUSD",1718741157670,2.9006,3447.6,3447.2,0.745]
["bitfinex","ETHUSD",1718741158101,2.9006,3447.6,3446.8,0.745]
["bitfinex","ETHUSD",1718741158102,2.90111,3447.0,3446.8,0.745]
["bitfinex","ETHUSD",1718741158307,2.90024,3448.0,3446.4,0.745]
["bitfinex","ETHUSD",1718741158308,5.80298,3446.5,3446.4,0.745]
["bitfinex","ETHUSD",1718741158542,5.80298,3446.5,3445.7,0.538]
["bitfinex","ETHUSD",1718741158543,0.580298,3446.5,3445.7,0.538]
["bitfinex","ETHUSD",1718741158801,2.90075,3447.4,3445.6,6.3492]
["bitfinex","ETHUSD",1718741158802,2.90216,3445.7,3445.6,0.745]
["bitfinex","ETHUSD",1718741159005,2.90209,3445.8,3445.6,0.745]
["bitfinex","ETHUSD",1718741159165,3.11231,3447.9,3446.2,0.745]
["bitfinex","ETHUSD",1718741159373,3.11231,3447.9,3444.8,2.91]
["bitfinex","ETHUSD",1718741159374,2.90183,3446.1,3445.9,0.745]
["bitfinex","ETHUSD",1718741159701,2.9023,3445.6,3445.5,0.745]
["bitfinex","ETHUSD",1718741160176,5.8045,3445.6,3445.5,0.745]
["bitfinex","ETHUSD",1718741160367,2.90258,3445.2,3445.1,0.745]
["bitfinex","ETHUSD",1718741160571,2.90185,3446.1,3445.5,0.745]
["bitfinex","ETHUSD",1718741160773,5.80434,3445.7,3445.5,0.745]
["bitfinex","ETHUSD",1718741161003,8.70652,3445.7,3445.5,0.745]
["bitfinex","ETHUSD",1718741161605,2.90205,3445.9,3445.0,0.745]
["bitfinex","ETHUSD",1718741161793,5.80534,3445.1,3444.7,0.745]
["bitfinex","ETHUSD",1718741162001,2.90309,3444.6,3444.5,0.745]
["bitfinex","ETHUSD",1718741162200,2.90343,3444.2,3443.9,0.745]
["bitfinex","ETHUSD",1718741162704,2.90336,3444.3,3444.1,0.745]
["bitfinex","ETHUSD",1718741162905,5.80686,3444.2,3444.1,0.745]
["bitfinex","ETHUSD",1718741164730,2.90183,3446.1,3444.5,0.745]
["bitfinex","ETHUSD",1718741164929,2.90175,3446.2,3445.6,0.745]
["bitfinex","ETHUSD",1718741165096,2.90183,3446.1,3446.0,0.745]
["bitfinex","ETHUSD",1718741165277,2.9011,3447.0,3446.0,0.745]
["bitfinex","ETHUSD",1718741165278,2.90146,3446.6,3446.0,0.745]
["bitfinex","ETHUSD",1718741165477,2.90166,3446.3,3446.0,0.745]
["bitfinex","ETHUSD",1718741165694,2.90136,3446.7,3446.3,0.745]
["bitfinex","ETHUSD",1718741165921,6.37662,3447.6,3446.3,0.745]
["bitfinex","ETHUSD",1718741165922,2.9012,3446.9,3446.3,0.745]
["bitfinex","ETHUSD",1718741166123,2.90123,3446.9,3446.7,0.745]
["bitfinex","ETHUSD",1718741166350,6.37612,3448.2,3447.1,0.745]
["bitfinex","ETHUSD",1718741166351,5.80154,3447.4,3447.1,0.745]
["bitfinex","ETHUSD",1718741166654,2.9009,3447.2,3446.6,0.538]
["bitfinex","ETHUSD",1718741166793,2.90123,3446.9,3446.3,0.745]
["bitfinex","ETHUSD",1718741166992,2.60872,3446.5,3446.1,0.745]
["bitfinex","ETHUSD",1718741167306,2.90145,3446.6,3446.1,0.745]
["bitfinex","ETHUSD",1718741167491,0.290123,3446.8,3446.5,0.745]
["bitfinex","ETHUSD",1718741167492,2.90124,3446.8,3446.5,0.745]
["bitfinex","ETHUSD",1718741167828,2.90132,3446.7,3446.0,0.745]
["bitfinex","ETHUSD",1718741168002,2.9015,3446.5,3446.2,0.745]
["bitfinex","ETHUSD",1718741168215,2.60892,3447.1,3446.4,0.745]
["bitfinex","ETHUSD",1718741168517,2.60892,3447.1,3445.0,6.6296]
["bitfinex","ETHUSD",1718741168518,6.476,3447.4,3445.6,0.745]
["bitfinex","ETHUSD",1718741168692,2.90242,3445.4,3445.3,0.745]
["bitfinex","ETHUSD",1718741168898,2.90233,3445.5,3445.4,0.745]
["bitfinex","ETHUSD",1718741169098,2.90194,3446.0,3445.6,0.745]
["bitfinex","ETHUSD",1718741169315,2.9021,3445.8,3445.6,0.745]
["bitfinex","ETHUSD",1718741169524,2.90215,3445.8,3445.6,1.283]
["bitfinex","ETHUSD",1718741169723,2.90171,3446.3,3445.4,0.745]
["bitfinex","ETHUSD",1718741169996,2.90171,3446.3,3443.7,2.90383]
["bitfinex","ETHUSD",1718741169997,2.90267,3445.1,3444.8,1.283]
["bitfinex","ETHUSD",1718741170194,2.90186,3446.1,3444.5,0.745]
["bitfinex","ETHUSD",1718741170195,2.90284,3444.9,3444.5,0.745]
["bitfinex","ETHUSD",1718741170516,2.90326,3444.4,3444.3,0.745]
["bitfinex","ETHUSD",1718741171200,5.80652,3444.4,3444.3,0.745]
["bitfinex","ETHUSD",1718741171403,0.8311474,3446.5,3444.2,0.538]
["bitfinex","ETHUSD",1718741171404,2.90234,3445.5,3445.0,0.745]
["bitfinex","ETHUSD",1718741171649,2.90247,3445.4,3445.0,0.745]
["bitfinex","ETHUSD",1718741171797,2.90259,3445.2,3445.0,0.745]
["bitfinex","ETHUSD",1718741172131,2.90267,3445.1,3445.0,0.745]
["bitfinex","ETHUSD",1718741172839,2.9026,3445.2,3445.0,0.745]
["bitfinex","ETHUSD",1718741172840,2.90259,3445.2,3445.0,0.745]
["bitfinex","ETHUSD",1718741173038,2.90214,3445.8,3445.5,0.745]
["bitfinex","ETHUSD",1718741173207,2.90225,3445.6,3445.4,0.745]
["bitfinex","ETHUSD",1718741173603,2.90175,3446.2,3445.4,0.745]
["bitfinex","ETHUSD",1718741173793,2.90201,3445.9,3445.6,1.283]
["bitfinex","ETHUSD",1718741173994,2.9025,3445.3,3445.2,0.745]
["bitfinex","ETHUSD",1718741174194,2.9025,3445.3,3443.9,1.755]
["bitfinex","ETHUSD",1718741174195,2.90124,3446.8,3446.3,0.745]
["bitfinex","ETHUSD",1718741174432,2.90116,3446.9,3446.3,0.745]
["bitfinex","ETHUSD",1718741174640,2.9009,3447.3,3446.6,0.745]
["bitfinex","ETHUSD",1718741174876,2.90099,3447.1,3446.6,0.745]
["bitfinex","ETHUSD",1718741175002,2.90107,3447.0,3446.6,0.745]
["bitfinex","ETHUSD",1718741175306,2.90026,3448.0,3447.6,0.745]
["bitfinex","ETHUSD",1718741175630,2.89931,3449.1,3447.6,0.745]
["bitfinex","ETHUSD",1718741175631,2.8996,3448.8,3447.6,0.745]
["bitfinex","ETHUSD",1718741175805,3.476,3449.2,3447.6,0.745]
["bitfinex","ETHUSD",1718741176005,2.90024,3448.0,3447.6,0.745]
["bitfinex","ETHUSD",1718741176206,2.90024,3448.0,3447.3,0.745]
["bitfinex","ETHUSD",1718741176207,2.90041,3447.8,3447.3,0.745]
["bitfinex","ETHUSD",1718741176533,2.89968,3448.7,3447.2,0.745]
["bitfinex","ETHUSD",1718741176750,2.89949,3448.9,3447.2,0.745]
["bitfinex","ETHUSD",1718741176948,2.90082,3447.3,3447.1,0.538]
["bitfinex","ETHUSD",1718741177098,2.9009,3447.2,3447.1,0.538]
["bitfinex","ETHUSD",1718741177611,2.90088,3447.3,3447.1,0.538]
["bitfinex","ETHUSD",1718741177814,2.9009,3447.2,3447.1,0.538]
["bitfinex","ETHUSD",1718741178023,2.9009,3447.2,3446.7,0.538]
["bitfinex","ETHUSD",1718741178222,2.90109,3447.0,3446.4,0.538]
["bitfinex","ETHUSD",1718741178408,2.90126,3446.8,3446.4,0.538]
["bitfinex","ETHUSD",1718741178606,2.90141,3446.6,3446.4,0.538]
["bitfinex","ETHUSD",1718741178850,2.90133,3446.7,3446.4,0.538]
["bitfinex","ETHUSD",1718741179142,2.90133,3446.7,3445.1,7.1254]
["bitfinex","ETHUSD",1718741179143,0.580245,3446.7,3445.9,0.538]
["bitfinex","ETHUSD",1718741179360,2.90194,3446.0,3445.7,0.745]
["bitfinex","ETHUSD",1718741179732,2.90177,3446.2,3445.7,0.745]
["bitfinex","ETHUSD",1718741179733,2.902,3445.9,3445.7,0.745]
["bitfinex","ETHUSD",1718741179900,2.90052,3447.7,3446.1,0.745]
["bitfinex","ETHUSD",1718741180106,2.90107,3447.0,3446.1,0.745]
["bitfinex","ETHUSD",1718741180414,2.90052,3447.7,3445.7,0.745]
["bitfinex","ETHUSD",1718741180415,2.90177,3446.2,3445.7,0.745]
["bitfinex","ETHUSD",1718741180609,2.90177,3446.2,3446.1,0.745]
["bitfinex","ETHUSD",1718741180929,2.90099,3447.1,3446.1,0.745]
["bitfinex","ETHUSD",1718741180930,2.90165,3446.4,3446.1,0.745]
["bitfinex","ETHUSD",1718741181141,2.90165,3446.4,3445.1,7.83794]
["bitfinex","ETHUSD",1718741181142,0.580297,3446.4,3445.8,0.745]
["bitfinex","ETHUSD",1718741181300,2.90216,3445.7,3445.6,0.745]
["bitfinex","ETHUSD",1718741181499,5.80432,3445.7,3445.6,0.745]
["bitfinex","ETHUSD",1718741181926,8.70648,3445.7,3445.6,0.745]
["bitfinex","ETHUSD",1718741182112,8.42093844,3445.7,3445.6,0.745]
["bitfinex","ETHUSD",1718741182328,5.51877844,3445.7,3445.6,0.745]
["bitfinex","ETHUSD",1718741182711,2.90216,3445.7,3445.6,0.745]
["bitfinex","ETHUSD",1718741182915,5.80432,3445.7,3445.6,0.745]
["bitfinex","ETHUSD",1718741184119,5.80466,3445.5,3445.4,1.283]
["bitfinex","ETHUSD",1718741184544,5.805,3445.3,3445.2,1.283]
["bitfinex","ETHUSD",1718741184832,2.9025,3445.3,3445.2,0.745]
["bitfinex","ETHUSD",1718741185040,8.7075,3445.3,3445.2,0.745]
["bitfinex","ETHUSD",1718741185241,2.90176,3446.2,3445.0,0.745]
["bitfinex","ETHUSD",1718741185242,8.70801,3445.1,3445.0,0.745]
["bitfinex","ETHUSD",1718741185441,2.9024,3445.5,3444.5,0.538]
["bitfinex","ETHUSD",1718741185442,5.80618,3444.6,3444.5,0.538]
["bitfinex","ETHUSD",1718741185637,2.90206,3445.9,3444.7,0.745]
["bitfinex","ETHUSD",1718741185814,2.90275,3445.0,3444.9,0.538]
["bitfinex","ETHUSD",1718741186021,2.90292,3444.8,3444.7,0.745]
["bitfinex","ETHUSD",1718741186204,5.80584,3444.8,3444.7,0.745]
["bitfinex","ETHUSD",1718741186409,2.90317,3444.5,3444.2,0.745]
["bitfinex","ETHUSD",1718741186641,2.90243,3445.4,3444.1,0.745]
["bitfinex","ETHUSD",1718741186642,2.90302,3444.7,3444.1,0.745]
["bitfinex","ETHUSD",1718741186866,2.9037,3443.9,3443.7,1.283]
["bitfinex","ETHUSD",1718741187007,2.90338,3444.3,3443.9,0.745]
["bitfinex","ETHUSD",1718741187340,2.90343,3444.2,3443.9,1.283]
["bitfinex","ETHUSD",1718741187542,2.90206,3445.9,3444.0,0.745]
["bitfinex","ETHUSD",1718741187743,2.90206,3445.9,3442.8,0.92039811]
["bitfinex","ETHUSD",1718741187744,2.90276,3445.0,3444.2,0.745]
["bitfinex","ETHUSD",1718741187908,2.90334,3444.3,3444.2,0.745]
["bitfinex","ETHUSD",1718741188110,5.80668,3444.3,3444.2,0.745]
["bitfinex","ETHUSD",1718741188307,2.90334,3444.3,3444.2,0.745]
["bitfinex","ETHUSD",1718741188507,5.80668,3444.3,3444.2,0.745]
["bitfinex","ETHUSD",1718741188743,2.90334,3444.3,3444.2,0.745]
["bitfinex","ETHUSD",1718741188949,5.80668,3444.3,3444.2,0.745]
["bitfinex","ETHUSD",1718741189107,5.80634,3444.5,3444.4,0.745]
["bitfinex","ETHUSD",1718741189312,8.70951,3444.5,3444.4,0.745]
["bitfinex","ETHUSD",1718741189511,8.70951,3444.5,3443.9,0.0575945]
["bitfinex","ETHUSD",1718741189512,2.90308,3444.7,3444.6,0.745]
["bitfinex","ETHUSD",1718741189821,2.90301,3444.7,3444.6,0.745]
["bitfinex","ETHUSD",1718741190010,2.90201,3445.9,3444.8,0.745]
["bitfinex","ETHUSD",1718741190350,2.90201,3445.9,3445.0,0.745]
["bitfinex","ETHUSD",1718741190351,2.90272,3445.1,3445.0,0.745]
["bitfinex","ETHUSD",1718741190692,2.90208,3445.8,3445.0,0.745]
["bitfinex","ETHUSD",1718741190861,2.90267,3445.1,3445.0,0.745]
["bitfinex","ETHUSD",1718741191039,5.80534,3445.1,3445.0,0.745]
["bitfinex","ETHUSD",1718741191243,5.80568,3444.9,3444.8,0.745]
["bitfinex","ETHUSD",1718741191472,8.70852,3444.9,3444.8,0.745]
["bitfinex","ETHUSD",1718741191981,5.80686,3444.2,3444.1,0.538]
["bitfinex","ETHUSD",1718741192175,5.80686,3444.2,3444.0,1.283]
["bitfinex","ETHUSD",1718741192176,2.90351,3444.1,3444.0,1.283]
["bitfinex","ETHUSD",1718741192385,2.90317,3444.5,3444.4,0.745]
["bitfinex","ETHUSD",1718741192678,2.90317,3444.5,3442.9,7.0553]
["bitfinex","ETHUSD",1718741192679,5.80528,3445.2,3444.8,0.745]
["bitfinex","ETHUSD",1718741192891,3.0,3446.3,3445.3,0.745]
["bitfinex","ETHUSD",1718741193181,2.90242,3445.4,3445.3,0.745]
["bitfinex","ETHUSD",1718741193480,5.80484,3445.4,3445.3,0.745]
["bitfinex","ETHUSD",1718741193790,2.90208,3445.8,3445.7,0.745]
["bitfinex","ETHUSD",1718741194282,5.805,3445.3,3445.2,0.745]
["bitfinex","ETHUSD",1718741194490,5.8048,3445.5,3445.2,0.745]
["bitfinex","ETHUSD",1718741194647,2.90204,3445.9,3445.7,0.745]
["bitfinex","ETHUSD",1718741194648,2.90208,3445.8,3445.7,0.745]
["bitfinex","ETHUSD",1718741194850,5.8042,3445.8,3445.7,0.745]
["bitfinex","ETHUSD",1718741195248,5.8042,3445.8,3444.5,7.0553]
["bitfinex","ETHUSD",1718741195249,2.90122,3446.9,3446.1,0.745]
["bitfinex","ETHUSD",1718741195457,2.90166,3446.3,3446.1,0.745]
["bitfinex","ETHUSD",1718741195692,2.90074,3447.4,3444.9,2.90277]
["bitfinex","ETHUSD",1718741195693,1.01935906,3448.4,3447.2,2.90087]
["bitfinex","ETHUSD",1718741195887,1.01935906,3448.4,3446.2,7.0553]
["bitfinex","ETHUSD",1718741195888,2.89984,3448.5,3447.8,0.745]
["bitfinex","ETHUSD",1718741196047,2.89992,3448.4,3448.0,0.745]
["bitfinex","ETHUSD",1718741196244,2.89967,3448.7,3448.5,0.745]
["bitfinex","ETHUSD",1718741196448,2.89952,3448.9,3448.5,0.745]
["bitfinex","ETHUSD",1718741196687,2.89934,3449.1,3448.5,0.745]
["bitfinex","ETHUSD",1718741197074,2.89968,3448.7,3448.5,0.745]
["bitfinex","ETHUSD",1718741197250,2.89968,3448.7,3448.6,0.538]
["bitfinex","ETHUSD",1718741197450,2.89954,3448.9,3448.6,0.538]
["bitfinex","ETHUSD",1718741197686,2.89939,3449.0,3448.7,0.745]
["bitfinex","ETHUSD",1718741197846,2.89929,3449.2,3448.7,0.745]
["bitfinex","ETHUSD",1718741198232,2.89928,3449.2,3448.7,0.745]
["bitfinex","ETHUSD",1718741198523,0.005,3449.9,3448.7,0.745]
["bitfinex","ETHUSD",1718741198524,2.89893,3449.6,3448.7,0.745]
["bitfinex","ETHUSD",1718741198673,0.005,3449.9,3448.3,0.745]
["bitfinex","ETHUSD",1718741198674,2.89964,3448.7,3448.3,0.745]
["bitfinex","ETHUSD",1718741198878,2.89961,3448.8,3448.3,0.745]
["bitfinex","ETHUSD",1718741199203,2.8991,3449.4,3447.9,1.283]
["bitfinex","ETHUSD",1718741199503,2.89996,3448.4,3447.9,1.283]
["bitfinex","ETHUSD",1718741199803,2.90009,3448.2,3447.9,1.283]
["bitfinex","ETHUSD",1718741200006,5.80046,3448.0,3447.9,0.538]
["bitfinex","ETHUSD",1718741200178,2.9004,3447.8,3447.5,0.745]
["bitfinex","ETHUSD",1718741200384,2.90049,3447.7,3447.6,0.745]
["bitfinex","ETHUSD",1718741200572,2.90049,3447.7,3447.3,0.745]
["bitfinex","ETHUSD",1718741200573,2.90073,3447.4,3447.3,0.745]
["bitfinex","ETHUSD",1718741200778,5.80146,3447.4,3447.3,0.745]
["bitfinex","ETHUSD",1718741201374,8.70219,3447.4,3447.3,0.745]
["bitfinex","ETHUSD",1718741201696,0.870219,3447.4,3446.6,0.745]
["bitfinex","ETHUSD",1718741202003,2.90061,3447.6,3447.2,0.745]
["bitfinex","ETHUSD",1718741202214,2.90046,3447.8,3447.4,1.283]
["bitfinex","ETHUSD",1718741202502,2.90093,3447.2,3446.9,0.745]
["bitfinex","ETHUSD",1718741202705,2.90088,3447.3,3447.1,0.745]
["bitfinex","ETHUSD",1718741202908,2.90073,3447.4,3447.1,0.745]
["bitfinex","ETHUSD",1718741203071,3.190044,3448.3,3447.8,0.745]
["bitfinex","ETHUSD",1718741203072,2.90026,3448.0,3447.8,0.745]
["bitfinex","ETHUSD",1718741203502,2.90026,3448.0,3447.6,0.745]
["bitfinex","ETHUSD",1718741203687,5.80057,3448.0,3447.9,0.745]
["bitfinex","ETHUSD",1718741204298,2.9001,3448.2,3447.9,0.745]
["bitfinex","ETHUSD",1718741204486,2.90016,3448.1,3447.9,0.745]
["bitfinex","ETHUSD",1718741204819,2.89958,3448.8,3448.5,0.745]
["bitfinex","ETHUSD",1718741205110,2.89946,3449.0,3448.7,0.745]
["bitfinex","ETHUSD",1718741205324,2.89906,3449.4,3449.1,1.283]
["bitfinex","ETHUSD",1718741205476,2.89906,3449.4,3449.1,0.745]
["bitfinex","ETHUSD",1718741205810,0.005,3449.9,3448.9,0.745]
["bitfinex","ETHUSD",1718741205811,2.8993,3449.1,3448.9,0.745]
["bitfinex","ETHUSD",1718741205975,2.89939,3449.0,3448.9,0.745]
["bitfinex","ETHUSD",1718741206572,2.89989,3448.4,3448.3,0.745]
["bitfinex","ETHUSD",1718741206795,2.90031,3447.9,3447.8,0.538]
["bitfinex","ETHUSD",1718741207005,2.90048,3447.7,3447.5,1.283]
["bitfinex","ETHUSD",1718741207210,2.90023,3448.0,3447.9,0.745]
["bitfinex","ETHUSD",1718741207374,2.90023,3448.0,3447.6,0.745]
["bitfinex","ETHUSD",1718741207575,2.90048,3447.7,3447.5,0.538]
["bitfinex","ETHUSD",1718741207877,2.90056,3447.6,3447.5,0.538]
["bitfinex","ETHUSD",1718741208214,2.90082,3447.3,3447.2,0.745]
["bitfinex","ETHUSD",1718741208430,2.90132,3446.7,3446.6,0.745]
["bitfinex","ETHUSD",1718741208575,5.8018,3447.2,3447.1,0.745]
["bitfinex","ETHUSD",1718741209006,2.90107,3447.0,3446.9,0.745]
["bitfinex","ETHUSD",1718741209203,2.9009,3447.2,3447.1,0.745]
["bitfinex","ETHUSD",1718741209457,5.8018,3447.2,3447.1,0.745]
["bitfinex","ETHUSD",1718741209603,2.90107,3447.0,3446.9,0.745]
["bitfinex","ETHUSD",1718741209783,2.90107,3447.0,3445.9,0.02284888]
["bitfinex","ETHUSD",1718741209784,2.9009,3447.2,3447.1,0.745]
["bitfinex","ETHUSD",1718741210114,2.90083,3447.3,3447.1,0.745]
["bitfinex","ETHUSD",1718741210276,2.90056,3447.6,3447.5,0.745]
["bitfinex","ETHUSD",1718741210710,2.90073,3447.4,3447.3,0.745]
["bitfinex","ETHUSD",1718741210912,2.9009,3447.2,3447.1,0.745]
["bitfinex","ETHUSD",1718741211078,5.8018,3447.2,3447.1,0.745]
["bitfinex","ETHUSD",1718741211576,2.90073,3447.4,3447.1,0.745]
["bitfinex","ETHUSD",1718741211577,2.90082,3447.3,3447.1,1.283]
["bitfinex","ETHUSD",1718741211773,2.90082,3447.3,3447.1,0.745]
["bitfinex","ETHUSD",1718741211774,5.8018,3447.2,3447.1,0.745]
["bitfinex","ETHUSD",1718741212176,2.90056,3447.6,3447.5,0.745]
["bitfinex","ETHUSD",1718741212381,2.90025,3448.0,3447.9,0.745]
["bitfinex","ETHUSD",1718741212715,2.90006,3448.2,3448.1,1.283]
["bitfinex","ETHUSD",1718741213014,2.90006,3448.2,3448.1,0.745]
["bitfinex","ETHUSD",1718741213418,5.80012,3448.2,3448.1,0.745]
["bitfinex","ETHUSD",1718741214507,8.70018,3448.2,3448.1,0.745]
["bitfinex","ETHUSD",1718741214709,2.89955,3448.9,3447.7,0.538]
["bitfinex","ETHUSD",1718741214710,5.8008,3447.8,3447.7,0.745]
["bitfinex","ETHUSD",1718741214918,5.8008,3447.8,3446.9,7.0363]
["bitfinex","ETHUSD",1718741214919,2.89995,3448.4,3446.9,0.745]
["bitfinex","ETHUSD",1718741215126,2.89995,3448.4,3446.8,0.538]
["bitfinex","ETHUSD",1718741215127,2.90052,3447.7,3447.1,0.745]
["bitfinex","ETHUSD",1718741215331,3.0,3448.3,3447.1,0.745]
["bitfinex","ETHUSD",1718741215618,2.9009,3447.2,3447.1,0.745]
["bitfinex","ETHUSD",1718741215817,5.8018,3447.2,3447.1,0.745]
["bitfinex","ETHUSD",1718741216021,2.90107,3447.0,3446.9,0.745]
["bitfinex","ETHUSD",1718741216326,5.80214,3447.0,3446.9,0.745]
["bitfinex","ETHUSD",1718741216818,5.51662745,3446.8,3446.7,0.745]
["bitfinex","ETHUSD",1718741217025,5.80298,3446.5,3446.4,0.745]
["bitfinex","ETHUSD",1718741217520,8.70447,3446.5,3446.4,0.745]
["bitfinex","ETHUSD",1718741218029,8.70498,3446.3,3446.2,0.745]
["bitfinex","ETHUSD",1718741219327,2.90128,3446.8,3446.5,0.745]
["bitfinex","ETHUSD",1718741219631,3.476,3447.9,3445.2,2.90257]
["bitfinex","ETHUSD",1718741219632,7.14470104,3447.8,3446.8,0.745]
["bitfinex","ETHUSD",1718741219802,7.14470104,3447.8,3446.5,0.745]
["bitfinex","ETHUSD",1718741219803,2.90141,3446.6,3446.5,0.745]
["bitfinex","ETHUSD",1718741220335,2.90129,3446.8,3446.5,1.283]
["bitfinex","ETHUSD",1718741220496,2.90082,3447.3,3447.1,1.283]
["bitfinex","ETHUSD",1718741220696,2.90082,3447.3,3446.0,6.9555]
["bitfinex","ETHUSD",1718741220697,2.90107,3447.0,3446.9,0.745]
["bitfinex","ETHUSD",1718741221015,5.80332,3446.3,3446.2,0.745]
["bitfinex","ETHUSD",1718741221224,2.90086,3447.3,3446.6,0.745]
["bitfinex","ETHUSD",1718741221225,2.90136,3446.7,3446.6,0.745]
["bitfinex","ETHUSD",1718741221404,5.80272,3446.7,3446.6,0.745]
["bitfinex","ETHUSD",1718741221605,2.90136,3446.7,3446.6,0.745]
["bitfinex","ETHUSD",1718741221912,2.90157,3446.4,3446.3,0.745]
["bitfinex","ETHUSD",1718741222102,2.90086,3447.3,3446.3,0.745]
["bitfinex","ETHUSD",1718741222305,5.80274,3446.7,3446.6,0.745]
["bitfinex","ETHUSD",1718741222795,2.90166,3446.3,3446.2,0.745]
["bitfinex","ETHUSD",1718741223140,8.70498,3446.3,3446.2,0.745]
["bitfinex","ETHUSD",1718741223355,8.70498,3446.3,3445.5,0.745]
["bitfinex","ETHUSD",1718741223356,5.8045,3445.6,3445.5,0.745]
["bitfinex","ETHUSD",1718741224016,8.70675,3445.6,3445.5,0.745]
["bitfinex","ETHUSD",1718741224216,6.8356,3446.5,3446.0,0.745]
["bitfinex","ETHUSD",1718741224217,2.90181,3446.2,3446.0,0.745]
["bitfinex","ETHUSD",1718741224527,2.90181,3446.2,3445.5,0.745]
["bitfinex","ETHUSD",1718741224528,2.90225,3445.6,3445.5,0.745]
["bitfinex","ETHUSD",1718741224736,5.8045,3445.6,3445.5,0.745]
["bitfinex","ETHUSD",1718741224929,2.90246,3445.4,3444.7,0.745]
["bitfinex","ETHUSD",1718741225151,2.90301,3444.7,3444.6,0.745]
["bitfinex","ETHUSD",1718741225295,2.90208,3445.8,3444.8,0.745]
["bitfinex","ETHUSD",1718741225498,5.80568,3444.9,3444.8,0.745]
["bitfinex","ETHUSD",1718741226102,2.9022,3445.7,3445.3,0.745]
["bitfinex","ETHUSD",1718741226305,2.90275,3445.0,3444.9,1.283]
["bitfinex","ETHUSD",1718741226804,2.90253,3445.3,3445.1,1.283]
["bitfinex","ETHUSD",1718741227008,2.60978,3445.2,3445.1,0.745]
["bitfinex","ETHUSD",1718741227613,5.51236,3445.2,3445.1,0.745]
["bitfinex","ETHUSD",1718741228019,2.90236,3445.5,3444.9,0.745]
["bitfinex","ETHUSD",1718741228228,2.90236,3445.5,3444.3,0.538]
["bitfinex","ETHUSD",1718741228229,2.90309,3444.6,3444.5,0.745]
["bitfinex","ETHUSD",1718741228417,5.80618,3444.6,3444.5,0.745]
["bitfinex","ETHUSD",1718741228612,2.90309,3444.6,3444.5,0.745]
["bitfinex","ETHUSD",1718741228836,5.80618,3444.6,3444.5,0.745]
["bitfinex","ETHUSD",1718741229622,5.80668,3444.3,3444.2,0.745]
["bitfinex","ETHUSD",1718741229848,2.90334,3444.3,3444.2,0.745]
["bitfinex","ETHUSD",1718741230143,5.80668,3444.3,3444.2,0.745]
["bitfinex","ETHUSD",1718741230357,2.90334,3444.3,3444.2,0.745]
["bitfinex","ETHUSD",1718741230506,5.80668,3444.3,3444.2,0.745]
["bitfinex","ETHUSD",1718741231221,2.90325,3444.5,3444.0,0.745]
["bitfinex","ETHUSD",1718741231222,2.90351,3444.1,3444.0,0.745]
["bitfinex","ETHUSD",1718741233036,2.90278,3445.0,3444.8,0.745]
["bitfinex","ETHUSD",1718741233221,2.90226,3445.6,3444.8,0.745]
["bitfinex","ETHUSD",1718741233434,2.90226,3445.6,3443.1,8.48423611]
["bitfinex","ETHUSD",1718741233435,5.80516,3445.2,3445.1,0.745]
["bitfinex","ETHUSD",1718741233749,2.90258,3445.2,3445.1,0.745]
["bitfinex","ETHUSD",1718741233915,5.80516,3445.2,3445.1,0.745]
["bitfinex","ETHUSD",1718741234113,2.90258,3445.2,3445.1,0.745]
["bitfinex","ETHUSD",1718741234313,3.5977402,3446.0,3445.1,0.745]
["bitfinex","ETHUSD",1718741234314,3.5977402,3446.0,3445.1,1.283]
["bitfinex","ETHUSD",1718741234514,8.009832,3446.2,3443.6,2.90391]
["bitfinex","ETHUSD",1718741234515,3.482082,3446.2,3445.7,0.745]
["bitfinex","ETHUSD",1718741234823,3.482082,3446.2,3446.0,0.745]
["bitfinex","ETHUSD",1718741234824,2.90176,3446.2,3446.0,0.745]
["bitfinex","ETHUSD",1718741235157,2.90146,3446.6,3446.0,0.745]
["bitfinex","ETHUSD",1718741235337,2.90239,3445.5,3443.1,8.58493611]
["bitfinex","ETHUSD",1718741235538,3.0,3446.9,3443.1,8.58493611]
["bitfinex","ETHUSD",1718741235539,0.290083,3447.2,3444.1,2.84]
["bitfinex","ETHUSD",1718741235758,0.21070809,3447.3,3444.1,2.84]
["bitfinex","ETHUSD",1718741235759,2.90145,3446.6,3444.8,0.2185625]
["bitfinex","ETHUSD",1718741235960,2.90173,3446.3,3444.8,2.9029]
["bitfinex","ETHUSD",1718741236124,2.90216,3445.8,3444.8,0.2185625]
["bitfinex","ETHUSD",1718741236328,2.9024,3445.5,3444.8,0.2185625]
["bitfinex","ETHUSD",1718741236652,2.90244,3445.4,3444.8,0.2185625]
["bitfinex","ETHUSD",1718741237026,2.90234,3445.5,3444.8,0.2185625]
["bitfinex","ETHUSD",1718741237229,2.90245,3445.4,3444.8,0.2185625]
["bitfinex","ETHUSD",1718741237425,2.90234,3445.5,3444.8,0.2185625]
["bitfinex","ETHUSD",1718741237625,0.75,3448.0,3444.2,9.81372]
["bitfinex","ETHUSD",1718741237626,3.24845,3447.3,3444.9,0.04988788]
["bitfinex","ETHUSD",1718741237842,3.24845,3447.3,3444.2,6.9103]
["bitfinex","ETHUSD",1718741237843,2.90125,3446.8,3445.3,2.90249]
["bitfinex","ETHUSD",1718741238145,2.90073,3447.5,3446.9,0.2185625]
["bitfinex","ETHUSD",1718741238348,2.90065,3447.5,3446.2,2.90167]
["bitfinex","ETHUSD",1718741238532,2.90082,3447.3,3446.7,0.2185625]
["bitfinex","ETHUSD",1718741238734,2.90065,3447.5,3446.9,0.2185625]
["bitfinex","ETHUSD",1718741238945,2.90006,3448.2,3446.9,0.2185625]
["bitfinex","ETHUSD",1718741239240,2.9011,3447.0,3446.3,0.2185625]
["bitfinex","ETHUSD",1718741239427,2.9011,3447.0,3446.7,0.2185625]
["bitfinex","ETHUSD",1718741239631,2.90164,3446.4,3446.0,0.2185625]
["bitfinex","ETHUSD",1718741239928,2.90166,3446.3,3446.0,0.2185625]
["bitfinex","ETHUSD",1718741240129,0.580315,3446.3,3445.3,0.2185625]
["bitfinex","ETHUSD",1718741240433,7.3173,3447.0,3445.3,0.2185625]
["bitfinex","ETHUSD",1718741240434,2.90238,3445.5,3445.3,0.2185625]
["bitfinex","ETHUSD",1718741240762,2.90238,3445.5,3444.3,2.90334]
["bitfinex","ETHUSD",1718741240763,2.90275,3445.1,3444.6,0.2185625]
["bitfinex","ETHUSD",1718741241139,2.90284,3444.9,3444.6,0.2185625]
["bitfinex","ETHUSD",1718741241935,2.61004,3444.9,3444.6,0.2185625]
["bitfinex","ETHUSD",1718741242329,2.90316,3444.6,3443.7,0.2185625]
["bitfinex","ETHUSD",1718741242529,2.90344,3444.2,3443.7,0.2185625]
["bitfinex","ETHUSD",1718741242752,2.90254,3445.3,3443.7,0.93882875]
["bitfinex","ETHUSD",1718741242929,2.90313,3444.6,3443.7,0.93882875]
["bitfinex","ETHUSD",1718741243566,2.90331,3444.4,3443.9,0.2185625]
["bitfinex","ETHUSD",1718741243758,2.90316,3444.6,3443.9,0.2185625]
["bitfinex","ETHUSD",1718741244538,2.90323,3444.5,3443.8,0.79229288]
["bitfinex","ETHUSD",1718741244864,2.90309,3444.6,3443.9,0.2185625]
["bitfinex","ETHUSD",1718741245065,2.90269,3445.1,3444.0,0.05806762]
["bitfinex","ETHUSD",1718741245275,3.0,3446.2,3443.8,3.69605288]
["bitfinex","ETHUSD",1718741245276,2.90213,3445.8,3443.8,3.69605288]
["bitfinex","ETHUSD",1718741245441,2.90285,3444.9,3444.5,0.2185625]
["bitfinex","ETHUSD",1718741245763,2.90292,3444.8,3444.3,0.2185625]
["bitfinex","ETHUSD",1718741245976,2.90292,3444.8,3443.9,0.39146154]
["bitfinex","ETHUSD",1718741245977,2.9031,3444.6,3443.9,0.39146154]
["bitfinex","ETHUSD",1718741246146,2.90292,3444.8,3443.9,0.2185625]
["bitfinex","ETHUSD",1718741246347,2.90336,3444.3,3443.8,0.79229288]
["bitfinex","ETHUSD",1718741246564,2.90292,3444.8,3443.7,0.2185625]
["bitfinex","ETHUSD",1718741246730,2.9031,3444.6,3443.5,9.88811]
["bitfinex","ETHUSD",1718741246930,2.90319,3444.5,3443.7,0.2185625]
["bitfinex","ETHUSD",1718741247183,2.90319,3444.5,3443.9,0.2185625]
["bitfinex","ETHUSD",1718741247465,2.90325,3444.5,3444.3,0.2185625]
["bitfinex","ETHUSD",1718741247649,2.90325,3444.5,3443.7,0.72026625]
["bitfinex","ETHUSD",1718741247840,2.90325,3444.5,3443.7,0.93882875]
["bitfinex","ETHUSD",1718741248055,2.90325,3444.5,3443.7,0.72026625]
["bitfinex","ETHUSD",1718741248252,2.90301,3444.7,3444.3,0.2185625]
["bitfinex","ETHUSD",1718741248485,2.90309,3444.6,3443.7,0.93882875]
["bitfinex","ETHUSD",1718741248648,2.90264,3445.2,3444.5,0.2185625]
["bitfinex","ETHUSD",1718741248963,2.90201,3445.9,3444.9,0.2185625]
["bitfinex","ETHUSD",1718741249166,2.90236,3445.5,3444.9,0.2185625]
["bitfinex","ETHUSD",1718741249366,2.90275,3445.0,3444.9,0.2185625]
["bitfinex","ETHUSD",1718741249566,2.90259,3445.2,3444.9,0.2185625]
["bitfinex","ETHUSD",1718741249761,2.90201,3445.9,3445.5,0.2185625]
["bitfinex","ETHUSD",1718741250166,2.90227,3445.6,3445.1,0.2185625]
["bitfinex","ETHUSD",1718741250346,2.90227,3445.6,3444.7,0.05071028]
["bitfinex","ETHUSD",1718741250347,2.90191,3446.0,3445.3,0.2185625]
["bitfinex","ETHUSD",1718741250667,2.90241,3445.5,3445.1,0.2185625]
["bitfinex","ETHUSD",1718741250866,2.90212,3445.8,3445.1,0.2185625]
["bitfinex","ETHUSD",1718741251257,0.3191623,3446.4,3444.9,0.2185625]
["bitfinex","ETHUSD",1718741251566,2.90275,3445.0,3444.7,0.2185625]
["bitfinex","ETHUSD",1718741251774,2.90279,3445.0,3444.7,0.2185625]
["bitfinex","ETHUSD",1718741252442,2.90292,3444.8,3444.2,0.2185625]
["bitfinex","ETHUSD",1718741252639,2.90301,3444.7,3444.2,0.2185625]
["bitfinex","ETHUSD",1718741252835,2.90309,3444.6,3444.2,0.2185625]
["bitfinex","ETHUSD",1718741253447,2.9032,3444.5,3444.2,0.2185625]
["bitfinex","ETHUSD",1718741253652,2.9032,3444.5,3443.7,0.2185625]
["bitfinex","ETHUSD",1718741253852,2.90355,3444.1,3443.7,0.2185625]
["bitfinex","ETHUSD",1718741254057,0.290289,3444.8,3443.7,0.2185625]
["bitfinex","ETHUSD",1718741254365,2.90376,3443.8,3443.7,0.2185625]
["bitfinex","ETHUSD",1718741254743,3.40573427,3444.7,3443.7,0.2185625]
["bitfinex","ETHUSD",1718741254951,2.9031,3444.6,3443.4,2.90402]
["bitfinex","ETHUSD",1718741255156,2.9031,3444.6,3444.2,0.2185625]
["bitfinex","ETHUSD",1718741255360,2.90277,3445.0,3443.8,2.90374]
["bitfinex","ETHUSD",1718741255688,2.90293,3444.8,3443.7,2.90384]
["bitfinex","ETHUSD",1718741255896,2.90293,3444.8,3444.5,0.2185625]
["bitfinex","ETHUSD",1718741256044,0.50265473,3445.4,3444.5,0.2185625]
["bitfinex","ETHUSD",1718741256045,2.90276,3445.0,3444.5,0.2185625]
["bitfinex","ETHUSD",1718741256352,2.90293,3444.8,3444.5,0.2185625]
["bitfinex","ETHUSD",1718741256559,2.90308,3444.7,3444.5,0.2185625]
["bitfinex","ETHUSD",1718741257167,2.90397,3443.6,3443.3,0.2185625]
["bitfinex","ETHUSD",1718741257876,2.90409,3443.5,3443.3,0.2185625]
["bitfinex","ETHUSD",1718741258075,0.50266389,3444.3,3443.1,0.2185625]
["bitfinex","ETHUSD",1718741258235,2.90427,3443.2,3443.1,0.2185625]
["bitfinex","ETHUSD",1718741258439,2.904,3443.6,3443.1,0.2185625]
["bitfinex","ETHUSD",1718741258674,2.6119,3443.6,3443.1,0.2185625]
["bitfinex","ETHUSD",1718741258971,2.90402,3443.5,3443.3,0.2185625]
["bitfinex","ETHUSD",1718741259268,1.0056006,3447.3,3443.3,0.2185625]
["bitfinex","ETHUSD",1718741259269,2.90336,3444.3,3443.3,0.2185625]
["bitfinex","ETHUSD",1718741259498,7.2753,3444.4,3442.0,7.14135118]
["bitfinex","ETHUSD",1718741259499,2.90349,3444.2,3443.7,0.2185625]
["bitfinex","ETHUSD",1718741259794,2.90275,3445.1,3442.7,2.90468]
["bitfinex","ETHUSD",1718741259795,2.9036,3444.0,3443.3,0.2185625]
["bitfinex","ETHUSD",1718741260084,2.90376,3443.8,3443.7,0.2185625]
["bitfinex","ETHUSD",1718741260238,2.90351,3444.1,3443.7,0.2185625]
["bitfinex","ETHUSD",1718741260555,2.9031,3444.6,3443.5,0.2185625]
["bitfinex","ETHUSD",1718741260760,2.9037,3443.9,3443.3,0.2185625]
["bitfinex","ETHUSD",1718741260956,2.90358,3444.1,3443.7,0.2185625]
["bitfinex","ETHUSD",1718741261281,2.90337,3444.3,3444.2,0.2185625]
["bitfinex","ETHUSD",1718741261282,2.90334,3444.3,3444.2,0.2185625]
["bitfinex","ETHUSD",1718741261582,2.90327,3444.4,3444.2,0.2185625]
["bitfinex","ETHUSD",1718741261935,2.90302,3444.7,3444.2,0.2185625]
["bitfinex","ETHUSD",1718741262158,2.90271,3445.1,3443.3,0.6508213]
["bitfinex","ETHUSD",1718741262365,2.90308,3444.7,3443.7,0.2185625]
["bitfinex","ETHUSD",1718741262673,2.90327,3444.4,3444.2,0.2185625]
["bitfinex","ETHUSD",1718741262842,2.90334,3444.3,3444.2,0.2185625]
["bitfinex","ETHUSD",1718741263044,2.90308,3444.7,3444.2,0.2185625]
["bitfinex","ETHUSD",1718741263240,2.90294,3444.8,3444.2,0.2185625]
["bitfinex","ETHUSD",1718741263441,2.90327,3444.4,3444.2,0.2185625]
["bitfinex","ETHUSD",1718741263758,2.90334,3444.3,3444.2,0.2185625]
["bitfinex","ETHUSD",1718741264193,2.90301,3444.7,3443.8,0.2185625]
["bitfinex","ETHUSD",1718741264461,2.90388,3443.7,3443.3,0.2185625]
["bitfinex","ETHUSD",1718741264659,2.90328,3444.4,3443.3,0.2185625]
["bitfinex","ETHUSD",1718741264660,2.90379,3443.8,3443.3,0.2185625]
["bitfinex","ETHUSD",1718741264843,2.90328,3444.4,3443.3,0.2185625]
["bitfinex","ETHUSD",1718741264844,5.8082,3443.4,3443.3,0.2185625]
["bitfinex","ETHUSD",1718741265041,2.90328,3444.4,3442.4,7.587498]
["bitfinex","ETHUSD",1718741265042,0.50270003,3444.3,3443.1,0.2185625]
["bitfinex","ETHUSD",1718741265352,2.90372,3443.9,3442.8,0.2185625]
["bitfinex","ETHUSD",1718741265539,2.90442,3443.1,3442.8,0.2185625]
["bitfinex","ETHUSD",1718741265962,2.90445,3443.0,3442.8,0.2185625]
["bitfinex","ETHUSD",1718741266696,2.90427,3443.2,3442.8,0.2185625]
["bitfinex","ETHUSD",1718741266867,2.90437,3443.1,3442.8,0.2185625]
["bitfinex","ETHUSD",1718741267216,2.90452,3442.9,3442.8,0.2185625]
["bitfinex","ETHUSD",1718741267699,2.90437,3443.1,3442.8,0.2185625]
["bitfinex","ETHUSD",1718741267865,2.90402,3443.5,3442.8,0.2185625]
["bitfinex","ETHUSD",1718741268204,2.90435,3443.1,3442.8,0.2185625]
["bitfinex","ETHUSD",1718741268389,2.90395,3443.6,3442.8,0.2185625]
["bitfinex","ETHUSD",1718741268610,2.90444,3443.0,3442.8,0.2185625]
["bitfinex","ETHUSD",1718741269370,2.90452,3442.9,3442.5,0.2185625]
["bitfinex","ETHUSD",1718741269681,2.90459,3442.9,3442.5,0.2185625]
["bitfinex","ETHUSD",1718741270268,2.90445,3443.0,3442.5,0.2185625]
["bitfinex","ETHUSD",1718741270465,2.90455,3442.9,3442.5,0.2185625]
["bitfinex","ETHUSD",1718741270888,2.90461,3442.8,3442.5,0.2185625]
["bitfinex","ETHUSD",1718741271483,2.90429,3443.2,3442.7,0.2185625]
["bitfinex","ETHUSD",1718741271827,2.90429,3443.2,3442.9,0.2185625]
["bitfinex","ETHUSD",1718741271969,2.9036,3444.0,3443.7,0.2185625]
["bitfinex","ETHUSD",1718741272167,2.90336,3444.3,3443.3,0.2185625]
["bitfinex","ETHUSD",1718741272473,2.90325,3444.5,3444.1,0.2185625]
["bitfinex","ETHUSD",1718741272990,2.90294,3444.8,3444.1,0.2185625]
["bitfinex","ETHUSD",1718741273166,2.9033,3444.4,3444.1,0.2185625]
["bitfinex","ETHUSD",1718741273788,2.90309,3444.6,3444.4,0.2185625]
["bitfinex","ETHUSD",1718741273986,2.90309,3444.6,3444.2,0.2185625]
["bitfinex","ETHUSD",1718741274308,1.010544,3445.1,3443.0,0.290452]
["bitfinex","ETHUSD",1718741274309,2.90355,3444.1,3443.5,0.2185625]
["bitfinex","ETHUSD",1718741274681,2.903,3444.8,3443.5,0.2185625]
["bitfinex","ETHUSD",1718741275023,2.90393,3443.6,3443.5,0.2185625]
["bitfinex","ETHUSD",1718741275576,2.90402,3443.5,3443.3,0.2185625]
["bitfinex","ETHUSD",1718741276381,2.9041,3443.4,3443.3,0.2185625]
["bitfinex","ETHUSD",1718741276782,3.2903,3444.7,3443.3,0.2185625]
["bitfinex","ETHUSD",1718741276783,0.718444,3445.1,3443.4,7.3614]
["bitfinex","ETHUSD",1718741276983,2.90338,3444.3,3443.9,0.2185625]
["bitfinex","ETHUSD",1718741277196,2.90274,3445.1,3443.5,0.75799625]
["bitfinex","ETHUSD",1718741277437,2.90274,3445.1,3443.4,0.2185625]
["bitfinex","ETHUSD",1718741277725,2.9034,3444.3,3443.7,0.2185625]
["bitfinex","ETHUSD",1718741277889,2.90375,3443.9,3443.7,0.2185625]
["bitfinex","ETHUSD",1718741278381,2.90339,3444.3,3443.7,0.2185625]
["bitfinex","ETHUSD",1718741278382,2.90376,3443.8,3443.7,0.2185625]
["bitfinex","ETHUSD",1718741278591,2.9037,3443.9,3443.7,0.2185625]
["bitfinex","ETHUSD",1718741278837,2.90361,3444.0,3443.7,0.2185625]
["bitfinex","ETHUSD",1718741278990,2.90376,3443.9,3443.7,0.2185625]
["bitfinex","ETHUSD",1718741279327,2.90376,3443.8,3443.7,0.2185625]
["bitfinex","ETHUSD",1718741279570,2.90376,3443.8,3443.4,0.2185625]
["bitfinex","ETHUSD",1718741280323,2.90429,3443.2,3442.8,0.2185625]
["bitfinex","ETHUSD",1718741280531,2.90429,3443.2,3443.0,0.2185625]
["bitfinex","ETHUSD",1718741280688,7.3972,3443.8,3442.8,0.2185625]
["bitfinex","ETHUSD",1718741280893,2.90436,3443.1,3442.8,0.2185625]
["bitfinex","ETHUSD",1718741281202,2.90452,3442.9,3442.8,0.2185625]
["bitfinex","ETHUSD",1718741281405,2.90446,3443.0,3442.8,0.2185625]
["bitfinex","ETHUSD",1718741281735,2.90452,3442.9,3442.8,0.2185625]
["bitfinex","ETHUSD",1718741281944,2.90452,3442.9,3442.4,0.2185625]
["bitfinex","ETHUSD",1718741281945,2.90471,3442.7,3442.4,0.2185625]
["bitfinex","ETHUSD",1718741282103,2.90486,3442.5,3442.4,0.2185625]
["bitfinex","ETHUSD",1718741282282,2.90477,3442.7,3442.3,0.2185625]
["bitfinex","ETHUSD",1718741282483,2.90436,3443.1,3441.9,2.90532]
["bitfinex","ETHUSD",1718741282726,3.0,3443.6,3442.6,0.2185625]
["bitfinex","ETHUSD",1718741282727,2.90465,3442.8,3442.6,0.2185625]
["bitfinex","ETHUSD",1718741282897,2.90413,3443.4,3442.6,0.2185625]
["bitfinex","ETHUSD",1718741283229,2.90451,3443.0,3442.6,0.2185625]
["bitfinex","ETHUSD",1718741283454,2.90451,3443.0,3442.8,0.2185625]
["bitfinex","ETHUSD",1718741283723,2.90477,3442.7,3441.6,7.0789]
["bitfinex","ETHUSD",1718741283941,2.90477,3442.7,3442.6,0.2185625]
["bitfinex","ETHUSD",1718741283942,5.80953,3442.7,3442.6,0.2185625]
["bitfinex","ETHUSD",1718741284086,5.80953,3442.7,3442.0,0.2185625]
["bitfinex","ETHUSD",1718741284087,2.90511,3442.3,3442.0,0.2185625]
["bitfinex","ETHUSD",1718741284286,2.90471,3442.7,3442.4,0.2185625]
["bitfinex","ETHUSD",1718741284556,3.476,3444.1,3442.4,0.2185625]
["bitfinex","ETHUSD",1718741284844,2.90512,3442.2,3442.0,0.2185625]
["bitfinex","ETHUSD",1718741284998,2.9052,3442.1,3442.0,0.2185625]
["bitfinex","ETHUSD",1718741285186,2.90547,3441.8,3441.6,0.2185625]
["bitfinex","ETHUSD",1718741285393,2.90518,3442.2,3441.6,0.2185625]
["bitfinex","ETHUSD",1718741285587,2.90518,3442.2,3441.8,0.2185625]
["bitfinex","ETHUSD",1718741285812,2.90471,3442.7,3441.8,0.2185625]
["bitfinex","ETHUSD",1718741285986,2.90535,3442.0,3441.8,0.2185625]
["bitfinex","ETHUSD",1718741286207,2.90537,3441.9,3441.8,0.2185625]
["bitfinex","ETHUSD",1718741286442,2.90554,3441.7,3441.6,0.2185625]
["bitfinex","ETHUSD",1718741287081,2.90522,3442.1,3441.3,0.2185625]
["bitfinex","ETHUSD",1718741287286,2.90537,3441.9,3441.3,0.2185625]
["bitfinex","ETHUSD",1718741287518,2.90423,3443.3,3441.8,0.2185625]
["bitfinex","ETHUSD",1718741287519,2.9053,3442.0,3441.8,0.2185625]
["bitfinex","ETHUSD",1718741287683,2.90444,3443.0,3442.4,0.2185625]
["bitfinex","ETHUSD",1718741287889,3.0,3443.2,3442.0,0.2185625]
["bitfinex","ETHUSD",1718741288086,2.90466,3442.8,3442.0,0.2185625]
["bitfinex","ETHUSD",1718741288439,5.90396,3443.6,3442.2,0.2185625]
["bitfinex","ETHUSD",1718741288440,2.90483,3442.6,3442.2,0.2185625]
["bitfinex","ETHUSD",1718741288728,2.90503,3442.3,3442.2,0.2185625]
["bitfinex","ETHUSD",1718741288887,2.90468,3442.8,3442.4,0.2185625]
["bitfinex","ETHUSD",1718741289093,2.90449,3443.0,3442.8,0.2185625]
["bitfinex","ETHUSD",1718741289401,2.90452,3442.9,3442.0,0.2185625]
["bitfinex","ETHUSD",1718741289620,3.53813328,3444.3,3442.4,0.2185625]
["bitfinex","ETHUSD",1718741289621,1.77198299,3444.3,3442.4,0.2185625]
["bitfinex","ETHUSD",1718741289834,2.90369,3443.9,3442.5,0.05264487]
["bitfinex","ETHUSD",1718741290032,2.83769862,3443.7,3443.5,0.2185625]
["bitfinex","ETHUSD",1718741290327,2.90372,3443.9,3443.5,0.2185625]
["bitfinex","ETHUSD",1718741290484,2.90375,3443.9,3443.2,0.2185625]
["bitfinex","ETHUSD",1718741290688,2.9036,3444.0,3443.7,0.2185625]
["bitfinex","ETHUSD",1718741290689,2.90361,3444.0,3443.7,0.2185625]
["bitfinex","ETHUSD",1718741290957,2.90368,3443.9,3443.2,0.2185625]
["bitfinex","ETHUSD",1718741291233,2.90338,3444.3,3443.2,0.2185625]
["bitfinex","ETHUSD",1718741291436,1.015307,3444.6,3443.2,0.2185625]
["bitfinex","ETHUSD",1718741291437,5.80838,3443.3,3443.2,0.2185625]
["bitfinex","ETHUSD",1718741291641,2.9041,3443.5,3443.2,0.2185625]
["bitfinex","ETHUSD",1718741291789,2.90385,3443.7,3443.2,0.2185625]
["bitfinex","ETHUSD",1718741291990,2.90347,3444.2,3443.1,0.2185625]
["bitfinex","ETHUSD",1718741292231,2.9036,3444.0,3443.9,0.2185625]
["bitfinex","ETHUSD",1718741292447,2.9036,3444.0,3443.6,0.2185625]
["bitfinex","ETHUSD",1718741292602,2.9036,3444.0,3443.1,0.31230825]
["bitfinex","ETHUSD",1718741292603,2.90343,3444.2,3444.0,0.2185625]
["bitfinex","ETHUSD",1718741292804,2.90318,3444.5,3443.6,0.2185625]
["bitfinex","ETHUSD",1718741293033,2.90318,3444.5,3444.0,0.2185625]
["bitfinex","ETHUSD",1718741293541,0.40390226,3445.2,3444.0,0.2185625]
["bitfinex","ETHUSD",1718741293697,2.90311,3444.6,3444.0,0.2185625]
["bitfinex","ETHUSD",1718741293892,2.90341,3444.3,3444.0,0.2185625]
["bitfinex","ETHUSD",1718741294653,2.90351,3444.1,3444.0,0.2185625]
["bitfinex","ETHUSD",1718741294817,2.90351,3444.1,3441.5,0.75]
["bitfinex","ETHUSD",1718741294818,2.90276,3445.0,3443.2,0.2185625]
["bitfinex","ETHUSD",1718741295166,2.90276,3445.0,3441.8,0.69107]
["bitfinex","ETHUSD",1718741295167,2.90327,3444.4,3443.4,0.2185625]
["bitfinex","ETHUSD",1718741295449,2.9033,3444.4,3443.8,0.2185625]
["bitfinex","ETHUSD",1718741295598,0.40390226,3445.2,3444.0,0.2185625]
["bitfinex","ETHUSD",1718741295799,0.40390226,3445.2,3444.2,0.2185625]
["bitfinex","ETHUSD",1718741295800,2.90284,3444.9,3444.2,0.2185625]
["bitfinex","ETHUSD",1718741296119,2.9031,3444.6,3443.8,0.2185625]
["bitfinex","ETHUSD",1718741296299,0.40390226,3445.2,3443.8,0.2185625]
["bitfinex","ETHUSD",1718741296300,2.9027,3445.1,3443.8,0.2185625]
["bitfinex","ETHUSD",1718741296500,2.9027,3445.1,3443.6,2.90386]
["bitfinex","ETHUSD",1718741296501,2.90285,3444.9,3444.4,0.2185625]
["bitfinex","ETHUSD",1718741296723,2.90301,3444.7,3444.4,0.2185625]
["bitfinex","ETHUSD",1718741297040,2.90342,3444.3,3443.8,0.2185625]
["bitfinex","ETHUSD",1718741297346,2.90342,3444.3,3443.4,7.1285]
["bitfinex","ETHUSD",1718741297347,2.90371,3443.9,3443.4,0.2185625]
["bitfinex","ETHUSD",1718741297502,2.90371,3443.9,3443.6,0.2185625]
["bitfinex","ETHUSD",1718741297892,2.90329,3444.4,3443.4,0.2185625]
["bitfinex","ETHUSD",1718741297893,2.90385,3443.7,3443.4,0.2185625]
["bitfinex","ETHUSD",1718741298097,2.90376,3443.8,3443.4,0.2185625]
["bitfinex","ETHUSD",1718741298401,2.90376,3443.8,3442.0,0.2185625]
["bitfinex","ETHUSD",1718741298402,6.8261,3443.8,3442.0,0.2185625]
["bitfinex","ETHUSD",1718741298604,2.90465,3442.8,3442.0,0.2185625]
["bitfinex","ETHUSD",1718741298834,2.90478,3442.6,3442.0,0.2185625]
["bitfinex","ETHUSD",1718741299153,2.90486,3442.5,3442.4,0.2185625]
["bitfinex","ETHUSD",1718741299443,2.90508,3442.3,3442.0,0.2185625]
["bitfinex","ETHUSD",1718741299677,2.90493,3442.5,3442.0,0.2185625]
["bitfinex","ETHUSD",1718741299944,2.90504,3442.3,3442.2,0.2185625]
["bitfinex","ETHUSD",1718741300151,2.90511,3442.2,3442.0,0.2185625]
["bitfinex","ETHUSD",1718741301231,2.9052,3442.1,3442.0,0.2185625]
["bitfinex","ETHUSD",1718741301397,2.90511,3442.2,3442.0,0.2185625]
["bitfinex","ETHUSD",1718741301601,2.9052,3442.1,3442.0,0.2185625]
["bitfinex","ETHUSD",1718741302141,2.62197435,3442.1,3442.0,0.2185625]
["bitfinex","ETHUSD",1718741302552,2.90513,3442.2,3442.0,0.2185625]
["bitfinex","ETHUSD",1718741303247,2.9052,3442.1,3442.0,0.2185625]
["bitfinex","ETHUSD",1718741304861,2.90554,3441.7,3441.4,0.2185625]
["bitfinex","ETHUSD",1718741305143,2.90569,3441.6,3441.4,0.2185625]
["bitfinex","ETHUSD",1718741305445,2.90494,3442.5,3441.4,0.2185625]
["bitfinex","ETHUSD",1718741305803,2.90562,3441.6,3441.4,0.2185625]
["bitfinex","ETHUSD",1718741306002,2.9057,3441.5,3441.4,0.2185625]
["bitfinex","ETHUSD",1718741306364,2.90604,3441.1,3441.0,0.2185625]
["bitfinex","ETHUSD",1718741306503,2.90604,3441.1,3440.6,0.2185625]
["bitfinex","ETHUSD",1718741306504,2.90621,3440.9,3440.6,0.2185625]
["bitfinex","ETHUSD",1718741306702,2.90638,3440.7,3440.6,0.2185625]
["bitfinex","ETHUSD",1718741307702,2.90663,3440.5,3440.2,0.2185625]
["bitfinex","ETHUSD",1718741307901,2.90666,3440.4,3440.2,0.2185625]
["bitfinex","ETHUSD",1718741308302,2.90672,3440.3,3440.2,0.2185625]
["bitfinex","ETHUSD",1718741308646,2.90648,3440.6,3440.2,0.2185625]
["bitfinex","ETHUSD",1718741308821,2.90679,3440.3,3440.2,0.2185625]
["bitfinex","ETHUSD",1718741309014,5.81358,3440.3,3440.2,0.2185625]
["bitfinex","ETHUSD",1718741309524,2.90689,3440.1,3440.0,0.2185625]
["bitfinex","ETHUSD",1718741309729,2.90681,3440.2,3439.0,2.90781]
["bitfinex","ETHUSD",1718741309944,2.90663,3440.4,3440.3,0.2185625]
["bitfinex","ETHUSD",1718741310113,5.81326,3440.4,3440.3,0.2185625]
["bitfinex","ETHUSD",1718741310859,2.90583,3441.4,3440.0,2.90697]
["bitfinex","ETHUSD",1718741311078,2.90612,3441.1,3441.0,0.2185625]
["bitfinex","ETHUSD",1718741311380,2.90596,3441.2,3440.1,3.197527]
["bitfinex","ETHUSD",1718741311726,2.90596,3441.2,3441.1,0.2185625]
["bitfinex","ETHUSD",1718741312166,5.81192,3441.2,3441.1,0.2185625]
["bitfinex","ETHUSD",1718741312526,2.90596,3441.2,3441.1,0.2185625]
["bitfinex","ETHUSD",1718741313077,2.90595,3441.3,3441.1,0.2185625]
["bitfinex","ETHUSD",1718741313368,2.90596,3441.2,3441.1,0.2185625]
["bitfinex","ETHUSD",1718741313870,5.81192,3441.2,3441.1,0.2185625]
["bitfinex","ETHUSD",1718741314185,2.90596,3441.2,3441.1,0.2185625]
["bitfinex","ETHUSD",1718741314476,7.1384,3442.0,3441.4,0.2185625]
["bitfinex","ETHUSD",1718741314477,2.90573,3441.5,3441.4,0.2185625]
["bitfinex","ETHUSD",1718741314628,2.90573,3441.5,3441.2,0.2185625]
["bitfinex","ETHUSD",1718741314629,2.90582,3441.4,3441.2,0.2185625]
["bitfinex","ETHUSD",1718741314829,2.90576,3441.5,3440.1,0.290697]
["bitfinex","ETHUSD",1718741315059,2.90627,3440.9,3440.8,0.2185625]
["bitfinex","ETHUSD",1718741315243,2.90651,3440.6,3439.7,7.1765]
["bitfinex","ETHUSD",1718741315446,2.90586,3441.4,3440.8,0.2185625]
["bitfinex","ETHUSD",1718741315655,2.90588,3441.3,3441.2,0.2185625]
["bitfinex","ETHUSD",1718741316232,5.81176,3441.3,3441.2,0.2185625]
["bitfinex","ETHUSD",1718741316435,2.90621,3440.9,3440.8,0.2185625]
["bitfinex","ETHUSD",1718741316965,5.81242,3440.9,3440.8,0.2185625]
["bitfinex","ETHUSD",1718741317168,5.52112,3440.9,3440.8,0.2185625]
["bitfinex","ETHUSD",1718741318385,5.52112,3440.9,3439.7,7.1765]
["bitfinex","ETHUSD",1718741318386,2.90655,3440.5,3440.4,0.2185625]
["bitfinex","ETHUSD",1718741318583,2.90655,3440.5,3440.1,0.2185625]
["bitfinex","ETHUSD",1718741318584,2.90672,3440.4,3440.1,0.2185625]
["bitfinex","ETHUSD",1718741319096,2.90675,3440.3,3440.1,0.2185625]
["bitfinex","ETHUSD",1718741319401,2.9068,3440.2,3440.1,0.2185625]
["bitfinex","ETHUSD",1718741319609,2.90635,3440.8,3440.1,0.2185625]
["bitfinex","ETHUSD",1718741319749,2.90611,3441.1,3440.1,0.2185625]
["bitfinex","ETHUSD",1718741319947,2.9063,3440.8,3440.1,0.2185625]
["bitfinex","ETHUSD",1718741320147,2.9064,3440.7,3440.1,0.2185625]
["bitfinex","ETHUSD",1718741320768,2.9063,3440.8,3440.4,0.2185625]
["bitfinex","ETHUSD",1718741320959,2.9063,3440.8,3440.7,0.2185625]
["bitfinex","ETHUSD",1718741321161,2.9064,3440.7,3440.4,0.2185625]
["bitfinex","ETHUSD",1718741321488,2.90595,3441.3,3441.0,0.2185625]
["bitfinex","ETHUSD",1718741321713,7.1384,3442.0,3440.8,0.2185625]
["bitfinex","ETHUSD",1718741321858,2.90614,3441.0,3440.8,0.2185625]
["bitfinex","ETHUSD",1718741322176,2.90554,3441.7,3441.0,0.2185625]
["bitfinex","ETHUSD",1718741322177,2.90604,3441.1,3441.0,0.2185625]
["bitfinex","ETHUSD",1718741323257,5.81208,3441.1,3441.0,0.2185625]
["bitfinex","ETHUSD",1718741323506,2.90571,3441.5,3441.0,0.2185625]
["bitfinex","ETHUSD",1718741323791,2.90559,3441.7,3441.0,0.2185625]
["bitfinex","ETHUSD",1718741324098,2.90559,3441.7,3440.2,0.2185625]
["bitfinex","ETHUSD",1718741324099,2.90651,3440.6,3440.2,0.2185625]
["bitfinex","ETHUSD",1718741324249,2.90651,3440.6,3439.1,6.8673]
["bitfinex","ETHUSD",1718741324250,2.90634,3440.8,3440.5,0.2185625]
["bitfinex","ETHUSD",1718741324454,2.90646,3440.6,3440.5,0.2185625]
["bitfinex","ETHUSD",1718741324655,2.90606,3441.1,3440.7,0.2185625]
["bitfinex","ETHUSD",1718741324953,2.90606,3441.1,3439.9,2.90704]
["bitfinex","ETHUSD",1718741324954,2.90614,3441.0,3440.8,0.2185625]
["bitfinex","ETHUSD",1718741325153,2.90606,3441.1,3440.8,0.2185625]
["bitfinex","ETHUSD",1718741325790,5.81242,3440.9,3440.8,0.2185625]
["bitfinex","ETHUSD",1718741325951,2.90621,3440.9,3440.4,0.2185625]
["bitfinex","ETHUSD",1718741326352,2.90634,3440.8,3440.7,0.2185625]
["bitfinex","ETHUSD",1718741326792,2.90634,3440.8,3440.4,0.2185625]
["bitfinex","ETHUSD",1718741326965,2.90606,3441.1,3440.4,0.2185625]
["bitfinex","ETHUSD",1718741327166,2.90614,3441.0,3440.2,0.2185625]
["bitfinex","ETHUSD",1718741327353,5.81344,3440.3,3440.2,0.2185625]
["bitfinex","ETHUSD",1718741328149,2.90672,3440.3,3440.2,0.2185625]
["bitfinex","ETHUSD",1718741331096,0.290606,3441.1,3440.2,0.2185625]
["bitfinex","ETHUSD",1718741331097,2.90634,3440.8,3440.2,0.2185625]
["bitfinex","ETHUSD",1718741331398,2.90619,3441.0,3440.2,0.2185625]
["bitfinex","ETHUSD",1718741331696,2.90622,3440.9,3440.8,0.2185625]
["bitfinex","ETHUSD",1718741331909,2.90614,3441.0,3440.6,0.2185625]
["bitfinex","ETHUSD",1718741332058,2.90622,3440.9,3440.6,0.2185625]
["bitfinex","ETHUSD",1718741332456,2.90622,3440.9,3440.8,0.2185625]
["bitfinex","ETHUSD",1718741332757,2.90638,3440.7,3440.4,0.2185625]
["bitfinex","ETHUSD",1718741332978,5.81276,3440.7,3440.6,0.2185625]
["bitfinex","ETHUSD",1718741333295,5.81276,3440.7,3440.2,0.2185625]
["bitfinex","ETHUSD",1718741333296,2.90672,3440.3,3440.2,0.2185625]
["bitfinex","ETHUSD",1718741333517,2.90665,3440.4,3440.2,0.2185625]
["bitfinex","ETHUSD",1718741333698,2.90672,3440.3,3440.2,0.2185625]
["bitfinex","ETHUSD",1718741336067,2.90655,3440.5,3440.2,0.2185625]
["bitfinex","ETHUSD",1718741336339,5.81206,3441.2,3440.2,0.2185625]
["bitfinex","ETHUSD",1718741336634,10.01876,3440.8,3440.2,0.2185625]
["bitfinex","ETHUSD",1718741336766,2.90658,3440.5,3440.2,0.2185625]
["bitfinex","ETHUSD",1718741336966,2.90666,3440.4,3440.2,0.2185625]
["bitfinex","ETHUSD",1718741337172,2.90672,3440.3,3440.2,0.2185625]
["bitfinex","ETHUSD",1718741337394,2.90642,3440.7,3440.2,0.2185625]
["bitfinex","ETHUSD",1718741337395,2.90664,3440.4,3440.2,0.2185625]
["bitfinex","ETHUSD",1718741337772,2.90656,3440.5,3440.2,0.2185625]
["bitfinex","ETHUSD",1718741337773,5.81344,3440.3,3440.2,0.2185625]
["bitfinex","ETHUSD",1718741337970,2.90659,3440.5,3440.0,0.2185625]
["bitfinex","ETHUSD",1718741337971,5.81378,3440.1,3440.0,0.2185625]
["bitfinex","ETHUSD",1718741338304,3.908486,3440.5,3439.1,6.8673]
["bitfinex","ETHUSD",1718741338305,2.62012262,3439.9,3439.8,0.2185625]
["bitfinex","ETHUSD",1718741338508,5.52718262,3439.9,3439.8,0.2185625]
["bitfinex","ETHUSD",1718741338871,8.43424262,3439.9,3439.8,0.2185625]
["bitfinex","ETHUSD",1718741339314,5.81478,3439.5,3439.4,0.2185625]
["bitfinex","ETHUSD",1718741339483,8.72217,3439.5,3439.4,0.2185625]
["bitfinex","ETHUSD",1718741339674,5.90715,3439.8,3438.9,0.2185625]
["bitfinex","ETHUSD",1718741339675,5.81564,3439.0,3438.9,0.2185625]
["bitfinex","ETHUSD",1718741340568,2.90782,3439.0,3438.9,0.2185625]
["bitfinex","ETHUSD",1718741340763,2.90749,3439.4,3438.9,0.2185625]
["bitfinex","ETHUSD",1718741340969,3.0,3439.5,3439.1,0.2185625]
["bitfinex","ETHUSD",1718741341213,2.90764,3439.3,3439.1,0.2185625]
["bitfinex","ETHUSD",1718741341429,2.90754,3439.4,3438.8,0.2185625]
["bitfinex","ETHUSD",1718741341639,5.61604,3440.0,3439.2,0.2185625]
["bitfinex","ETHUSD",1718741341775,3.0,3440.1,3439.2,0.2185625]
["bitfinex","ETHUSD",1718741342127,3.0,3440.1,3438.2,2.90849]
["bitfinex","ETHUSD",1718741342128,2.90657,3440.5,3440.0,0.2185625]
["bitfinex","ETHUSD",1718741342340,2.90621,3440.9,3439.5,2.90732]
["bitfinex","ETHUSD",1718741342621,2.90597,3441.2,3439.8,2.90712]
["bitfinex","ETHUSD",1718741342776,2.90581,3441.4,3440.3,0.2185625]
["bitfinex","ETHUSD",1718741342977,2.90587,3441.3,3441.2,0.2185625]
["bitfinex","ETHUSD",1718741344407,2.90636,3440.8,3440.6,0.2185625]
["bitfinex","ETHUSD",1718741344784,2.763,3441.3,3440.4,0.2185625]
["bitfinex","ETHUSD",1718741344997,2.90655,3440.6,3440.4,0.2185625]
["bitfinex","ETHUSD",1718741345211,2.90655,3440.5,3440.4,0.2185625]
["bitfinex","ETHUSD",1718741345405,2.90645,3440.7,3440.4,0.2185625]
["bitfinex","ETHUSD",1718741345705,3.0,3441.3,3440.4,0.2185625]
["bitfinex","ETHUSD",1718741345913,8.27304621,3442.0,3440.4,0.2185625]
["bitfinex","ETHUSD",1718741345914,2.90598,3441.2,3440.4,0.2185625]
["bitfinex","ETHUSD",1718741346110,8.71965,3440.5,3440.4,0.2185625]
["bitfinex","ETHUSD",1718741346283,2.90642,3440.7,3440.2,0.2185625]
["bitfinex","ETHUSD",1718741346483,2.9064,3440.7,3440.2,0.2185625]
["bitfinex","ETHUSD",1718741346686,3.0,3441.1,3440.2,0.2185625]
["bitfinex","ETHUSD",1718741346881,2.90631,3440.8,3439.8,0.2185625]
["bitfinex","ETHUSD",1718741347079,2.90631,3440.8,3438.9,9.9759]
["bitfinex","ETHUSD",1718741347080,2.9067,3440.4,3440.0,0.2185625]
["bitfinex","ETHUSD",1718741347317,2.9068,3440.2,3439.7,0.2185625]
["bitfinex","ETHUSD",1718741347524,5.81428,3439.8,3439.7,0.2185625]
["bitfinex","ETHUSD",1718741347723,2.90714,3439.8,3439.7,0.2185625]
["bitfinex","ETHUSD",1718741347907,2.9069,3440.1,3439.7,0.2185625]
["bitfinex","ETHUSD",1718741348112,2.907,3440.0,3439.9,0.2185625]
["bitfinex","ETHUSD",1718741348825,2.90688,3440.2,3439.9,0.2185625]
["bitfinex","ETHUSD",1718741349233,2.90697,3440.0,3439.9,0.2185625]
["bitfinex","ETHUSD",1718741349531,2.90669,3440.4,3439.5,0.2185625]
["bitfinex","ETHUSD",1718741349532,2.90731,3439.6,3439.5,0.2185625]
["bitfinex","ETHUSD",1718741349833,3.497359,3440.4,3439.3,0.2185625]
["bitfinex","ETHUSD",1718741349834,2.90748,3439.4,3439.3,0.2185625]
["bitfinex","ETHUSD",1718741350226,5.81496,3439.4,3439.3,0.2185625]
["bitfinex","ETHUSD",1718741350406,2.90765,3439.2,3439.1,0.2185625]
["bitfinex","ETHUSD",1718741350726,2.90699,3440.0,3439.1,0.2185625]
["bitfinex","ETHUSD",1718741350929,2.90731,3439.7,3439.3,0.2185625]
["bitfinex","ETHUSD",1718741351297,2.90686,3440.2,3439.3,0.2185625]
["bitfinex","ETHUSD",1718741351632,3.0,3440.1,3439.3,0.2185625]
["bitfinex","ETHUSD",1718741351832,2.90707,3439.9,3439.2,0.2185625]
["bitfinex","ETHUSD",1718741352126,2.90707,3439.9,3438.2,7.1359]
["bitfinex","ETHUSD",1718741352127,3.0,3440.1,3439.1,0.2185625]
["bitfinex","ETHUSD",1718741352434,3.0,3440.1,3438.2,10.04439]
["bitfinex","ETHUSD",1718741352435,2.9079,3438.9,3438.8,0.2185625]
["bitfinex","ETHUSD",1718741352624,2.90816,3438.6,3438.2,0.2185625]
["bitfinex","ETHUSD",1718741352810,2.90824,3438.5,3438.2,0.2185625]
["bitfinex","ETHUSD",1718741353136,2.90816,3438.6,3438.4,0.2185625]
["bitfinex","ETHUSD",1718741353735,9.811,3439.6,3437.5,6.8034]
["bitfinex","ETHUSD",1718741353940,2.90807,3438.7,3438.6,0.2185625]
["bitfinex","ETHUSD",1718741354660,12.71839,3439.6,3438.5,0.2185625]
["bitfinex","ETHUSD",1718741354661,2.90799,3438.8,3438.5,0.2185625]
["bitfinex","ETHUSD",1718741354815,9.811,3439.6,3438.5,0.2185625]
["bitfinex","ETHUSD",1718741354816,3.0,3439.6,3438.5,0.2185625]
["bitfinex","ETHUSD",1718741355004,2.90639,3440.7,3439.6,0.2185625]
["bitfinex","ETHUSD",1718741355204,2.90698,3440.0,3439.6,0.2185625]
["bitfinex","ETHUSD",1718741355401,0.998989,3440.6,3440.1,0.2185625]
["bitfinex","ETHUSD",1718741355402,2.90655,3440.5,3440.1,0.2185625]
["bitfinex","ETHUSD",1718741355605,2.9068,3440.2,3439.9,0.2185625]
["bitfinex","ETHUSD",1718741356231,2.9068,3440.2,3440.1,0.2185625]
["bitfinex","ETHUSD",1718741356763,2.9068,3440.2,3438.9,7.0541]
["bitfinex","ETHUSD",1718741356764,2.90714,3439.8,3439.7,0.2185625]
["bitfinex","ETHUSD",1718741357036,5.81428,3439.8,3439.7,0.2185625]
["bitfinex","ETHUSD",1718741357603,2.90661,3440.5,3439.2,0.2185625]
["bitfinex","ETHUSD",1718741357842,2.90756,3439.3,3439.2,0.2185625]
["bitfinex","ETHUSD",1718741358017,2.90748,3439.5,3439.2,0.2185625]
["bitfinex","ETHUSD",1718741358214,2.90724,3439.7,3439.2,0.2185625]
["bitfinex","ETHUSD",1718741358215,2.90756,3439.3,3439.2,0.2185625]
["bitfinex","ETHUSD",1718741359024,2.9074,3439.5,3439.4,0.2185625]
["bitfinex","ETHUSD",1718741359357,10.0835,3440.4,3439.2,0.2185625]
["bitfinex","ETHUSD",1718741359358,2.90732,3439.6,3439.2,0.2185625]
["bitfinex","ETHUSD",1718741359854,2.90675,3440.3,3438.7,2.90802]
["bitfinex","ETHUSD",1718741360056,2.90702,3440.0,3439.8,0.2185625]
["bitfinex","ETHUSD",1718741360256,3.0,3440.4,3440.0,0.2185625]
["bitfinex","ETHUSD",1718741360561,0.63576827,3441.4,3438.5,2.90819]
["bitfinex","ETHUSD",1718741360562,3.0,3440.6,3440.2,0.2185625]
["bitfinex","ETHUSD",1718741360856,2.90642,3440.7,3440.4,0.2185625]
["bitfinex","ETHUSD",1718741361064,2.90648,3440.6,3440.4,0.2185625]
["bitfinex","ETHUSD",1718741361429,2.9064,3440.7,3440.4,0.2185625]
["bitfinex","ETHUSD",1718741361758,2.9064,3440.7,3439.4,7.0541]
["bitfinex","ETHUSD",1718741361759,2.90612,3441.1,3440.8,0.2185625]
["bitfinex","ETHUSD",1718741362058,2.90612,3441.1,3441.0,0.2185625]
["bitfinex","ETHUSD",1718741363055,2.90614,3441.0,3440.8,0.2185625]
["bitfinex","ETHUSD",1718741363234,5.81242,3440.9,3440.8,0.2185625]
["bitfinex","ETHUSD",1718741363440,2.90608,3441.1,3440.8,0.2185625]
["bitfinex","ETHUSD",1718741363747,2.90655,3440.5,3440.4,0.2185625]
["bitfinex","ETHUSD",1718741363922,2.9063,3440.8,3440.7,0.2185625]
["bitfinex","ETHUSD",1718741364254,2.90582,3441.4,3440.4,0.2185625]
["bitfinex","ETHUSD",1718741364423,2.90634,3440.8,3440.4,0.2185625]
["bitfinex","ETHUSD",1718741364636,2.90634,3440.8,3440.6,0.2185625]
["bitfinex","ETHUSD",1718741364846,2.90638,3440.7,3440.6,0.2185625]
["bitfinex","ETHUSD",1718741365955,2.90638,3440.7,3440.4,0.2185625]
["bitfinex","ETHUSD",1718741366167,0.590582,3441.3,3439.4,7.0541]
["bitfinex","ETHUSD",1718741366168,3.0,3440.6,3439.9,0.2185625]
["bitfinex","ETHUSD",1718741366459,5.81336,3440.4,3440.3,0.2185625]
["bitfinex","ETHUSD",1718741367150,5.81336,3440.4,3439.1,2.90772]
["bitfinex","ETHUSD",1718741367151,2.90689,3440.1,3439.9,0.2185625]
["bitfinex","ETHUSD",1718741367461,5.81394,3440.0,3439.9,0.2185625]
["bitfinex","ETHUSD",1718741367969,5.52264,3440.0,3439.9,0.2185625]
["bitfinex","ETHUSD",1718741368170,0.290664,3440.3,3439.7,0.2185625]
["bitfinex","ETHUSD",1718741368171,5.81428,3439.8,3439.7,0.2185625]
["bitfinex","ETHUSD",1718741368478,2.90755,3439.4,3439.2,0.2185625]
["bitfinex","ETHUSD",1718741368673,2.90756,3439.3,3439.2,0.2185625]
["bitfinex","ETHUSD",1718741369140,2.90751,3439.4,3439.2,0.2185625]
["bitfinex","ETHUSD",1718741369668,2.90749,3439.4,3439.2,0.2185625]
["bitfinex","ETHUSD",1718741370404,2.90725,3439.7,3438.7,6.8451]
["bitfinex","ETHUSD",1718741370405,2.90739,3439.5,3439.4,0.2185625]
["bitfinex","ETHUSD",1718741370558,5.81478,3439.5,3439.4,0.2185625]
["bitfinex","ETHUSD",1718741371455,2.90695,3440.1,3439.2,0.2185625]
["bitfinex","ETHUSD",1718741371693,1.0142864,3440.2,3439.2,0.2185625]
["bitfinex","ETHUSD",1718741371694,5.81512,3439.3,3439.2,0.2185625]
["bitfinex","ETHUSD",1718741372183,2.90812,3438.7,3438.3,0.2185625]
["bitfinex","ETHUSD",1718741372387,2.90812,3438.7,3438.6,0.2185625]
["bitfinex","ETHUSD",1718741372979,2.90743,3439.5,3438.6,0.2185625]
["bitfinex","ETHUSD",1718741373187,5.81554,3439.1,3439.0,0.2185625]
["bitfinex","ETHUSD",1718741373360,2.90773,3439.1,3439.0,0.2185625]
["bitfinex","ETHUSD",1718741374767,5.90723,3439.7,3439.2,0.2185625]
["bitfinex","ETHUSD",1718741374968,2.9075,3439.4,3439.2,0.2185625]
["bitfinex","ETHUSD",1718741375571,2.90731,3439.6,3439.5,0.2185625]
["bitfinex","ETHUSD",1718741376211,8.72209,3439.6,3439.5,0.2185625]
["bitfinex","ETHUSD",1718741376528,2.90731,3439.6,3439.5,0.2185625]
["bitfinex","ETHUSD",1718741376814,5.81462,3439.6,3439.5,0.2185625]
["bitfinex","ETHUSD",1718741377928,2.90731,3439.6,3439.5,0.2185625]
["bitfinex","ETHUSD",1718741378278,5.52332,3439.6,3439.5,0.2185625]
["bitfinex","ETHUSD",1718741378690,5.81478,3439.5,3439.4,0.2185625]
["bitfinex","ETHUSD",1718741379307,2.90749,3439.4,3439.0,0.2185625]
["bitfinex","ETHUSD",1718741379519,2.90765,3439.2,3438.6,0.2185625]
["bitfinex","ETHUSD",1718741379681,2.90765,3439.2,3438.0,10.20876]
["bitfinex","ETHUSD",1718741379682,2.90765,3439.2,3439.0,0.2185625]
["bitfinex","ETHUSD",1718741380006,2.90765,3439.2,3438.1,2.90856]
["bitfinex","ETHUSD",1718741380227,2.90747,3439.5,3438.3,0.2185625]
["bitfinex","ETHUSD",1718741380380,2.90797,3438.9,3438.2,1.311732]
["bitfinex","ETHUSD",1718741380580,2.90781,3439.1,3438.6,0.2185625]
["bitfinex","ETHUSD",1718741380779,2.90781,3439.1,3439.0,0.2185625]
["bitfinex","ETHUSD",1718741382094,2.90768,3439.2,3438.6,0.2185625]
["bitfinex","ETHUSD",1718741382298,2.90813,3438.7,3438.3,0.2185625]
["bitfinex","ETHUSD",1718741382515,2.90813,3438.7,3438.6,0.2185625]
["bitfinex","ETHUSD",1718741382924,3.0,3439.7,3438.8,0.2185625]
["bitfinex","ETHUSD",1718741383292,2.90788,3439.0,3438.8,0.2185625]
["bitfinex","ETHUSD",1718741383692,2.9079,3438.9,3438.8,0.2185625]
["bitfinex","ETHUSD",1718741385027,2.90779,3439.1,3438.8,0.2185625]
["bitfinex","ETHUSD",1718741385229,2.90765,3439.2,3439.1,0.2185625]
["bitfinex","ETHUSD",1718741386374,2.90791,3438.9,3438.8,0.2185625]
["bitfinex","ETHUSD",1718741386581,2.90777,3439.1,3438.8,0.2185625]
["bitfinex","ETHUSD",1718741386582,2.90784,3439.0,3438.8,0.2185625]
["bitfinex","ETHUSD",1718741386762,2.90777,3439.1,3438.8,0.2185625]
["bitfinex","ETHUSD",1718741386763,2.9079,3438.9,3438.8,0.2185625]
["bitfinex","ETHUSD",1718741387171,2.90777,3439.1,3439.0,0.2185625]
["bitfinex","ETHUSD",1718741387375,2.9079,3438.9,3438.8,0.2185625]
["bitfinex","ETHUSD",1718741387696,2.90807,3438.7,3438.6,0.2185625]
["bitfinex","ETHUSD",1718741387833,5.81614,3438.7,3438.6,0.2185625]
["bitfinex","ETHUSD",1718741390250,5.81648,3438.5,3438.4,0.2185625]
["bitfinex","ETHUSD",1718741390679,3.0,3439.5,3438.4,0.2185625]
["bitfinex","ETHUSD",1718741390848,2.90805,3438.8,3438.6,0.2185625]
["bitfinex","ETHUSD",1718741391057,2.90807,3438.7,3438.6,0.2185625]
["bitfinex","ETHUSD",1718741391408,5.81614,3438.7,3438.6,0.2185625]
["bitfinex","ETHUSD",1718741391698,5.81614,3438.7,3438.4,0.2185625]
["bitfinex","ETHUSD",1718741391978,5.81648,3438.5,3438.4,0.2185625]
["bitfinex","ETHUSD",1718741392191,8.72472,3438.5,3438.4,0.2185625]
["bitfinex","ETHUSD",1718741392368,2.90849,3438.2,3437.8,0.2185625]
["bitfinex","ETHUSD",1718741392565,2.90875,3437.9,3437.8,0.2185625]
["bitfinex","ETHUSD",1718741392892,2.90858,3438.1,3437.8,0.2185625]
["bitfinex","ETHUSD",1718741393042,2.90858,3438.1,3438.0,0.2185625]
["bitfinex","ETHUSD",1718741393559,2.90851,3438.2,3438.0,0.2185625]
["bitfinex","ETHUSD",1718741393763,2.90858,3438.1,3438.0,0.2185625]
["bitfinex","ETHUSD",1718741393940,5.81716,3438.1,3438.0,0.2185625]
["bitfinex","ETHUSD",1718741394371,2.90858,3438.1,3438.0,0.2185625]
["bitfinex","ETHUSD",1718741394674,5.81716,3438.1,3438.0,0.2185625]
["bitfinex","ETHUSD",1718741395856,2.90858,3438.1,3438.0,0.2185625]
["bitfinex","ETHUSD",1718741396375,5.81716,3438.1,3438.0,0.2185625]
["bitfinex","ETHUSD",1718741396691,2.90858,3438.1,3438.0,0.2185625]
["bitfinex","ETHUSD",1718741396898,2.90875,3437.9,3437.8,0.2185625]
["bitfinex","ETHUSD",1718741397509,2.62229164,3437.9,3437.8,0.2185625]
["bitfinex","ETHUSD",1718741398676,2.909,3437.6,3437.5,0.2185625]
["bitfinex","ETHUSD",1718741398848,2.90893,3437.7,3437.5,0.2185625]
["bitfinex","ETHUSD",1718741399257,2.90885,3437.8,3437.7,0.2185625]
["bitfinex","ETHUSD",1718741399472,5.8177,3437.8,3437.7,0.2185625]
["bitfinex","ETHUSD",1718741400475,2.90926,3437.3,3437.2,0.2185625]
["bitfinex","ETHUSD",1718741400689,7.2562,3438.0,3437.2,0.2185625]
["bitfinex","ETHUSD",1718741400690,2.90907,3437.6,3437.2,0.2185625]
["bitfinex","ETHUSD",1718741401045,10.2562,3438.5,3436.0,7.3054]
["bitfinex","ETHUSD",1718741401046,3.0,3438.5,3437.1,7.3054]
["bitfinex","ETHUSD",1718741401276,2.90875,3438.0,3437.1,7.5239625]
["bitfinex","ETHUSD",1718741401460,2.90898,3437.7,3437.6,0.2185625]
["bitfinex","ETHUSD",1718741402387,5.81765,3437.9,3437.8,0.2185625]
["bitfinex","ETHUSD",1718741402883,2.90917,3437.4,3437.2,0.2185625]
["bitfinex","ETHUSD",1718741403089,2.90907,3437.6,3437.4,0.2185625]
["bitfinex","ETHUSD",1718741403488,2.9086,3438.1,3437.1,0.2185625]
["bitfinex","ETHUSD",1718741403697,5.90829,3438.5,3437.1,2.90942]
["bitfinex","ETHUSD",1718741403989,2.90869,3438.0,3437.2,0.290942]
["bitfinex","ETHUSD",1718741404190,2.90916,3437.5,3437.1,0.2185625]
["bitfinex","ETHUSD",1718741404490,2.90916,3437.5,3436.6,7.0065]
["bitfinex","ETHUSD",1718741404491,2.90901,3437.6,3437.4,0.2185625]
["bitfinex","ETHUSD",1718741404653,2.90915,3437.5,3437.2,0.2185625]
["bitfinex","ETHUSD",1718741404857,5.81852,3437.3,3437.2,0.2185625]
["bitfinex","ETHUSD",1718741405291,8.72778,3437.3,3437.2,0.2185625]
["bitfinex","ETHUSD",1718741405583,0.290885,3437.7,3437.0,0.2185625]
["bitfinex","ETHUSD",1718741405584,2.90942,3437.1,3437.0,0.2185625]
["bitfinex","ETHUSD",1718741405782,5.81884,3437.1,3437.0,0.2185625]
["bitfinex","ETHUSD",1718741405986,5.81884,3437.1,3435.5,0.006]
["bitfinex","ETHUSD",1718741405987,2.90993,3436.5,3436.4,0.2185625]
["bitfinex","ETHUSD",1718741406514,5.8202,3436.3,3436.2,0.2185625]
["bitfinex","ETHUSD",1718741407153,2.90957,3437.0,3436.0,0.2185625]
["bitfinex","ETHUSD",1718741407355,5.82054,3436.1,3436.0,0.2185625]
["bitfinex","ETHUSD",1718741407754,2.90984,3436.7,3436.0,0.2185625]
["bitfinex","ETHUSD",1718741407965,3.0,3436.9,3436.2,0.2185625]
["bitfinex","ETHUSD",1718741407966,3.0,3436.6,3436.2,0.2185625]
["bitfinex","ETHUSD",1718741408287,3.0,3436.6,3435.5,0.006]
["bitfinex","ETHUSD",1718741408288,2.90943,3437.1,3436.6,0.2185625]
["bitfinex","ETHUSD",1718741408490,2.90935,3437.2,3436.8,0.2185625]
["bitfinex","ETHUSD",1718741408659,2.90959,3436.9,3436.8,0.2185625]
["bitfinex","ETHUSD",1718741409097,2.90903,3437.6,3436.4,0.2185625]
["bitfinex","ETHUSD",1718741409304,2.91019,3436.2,3436.1,0.2185625]
["bitfinex","ETHUSD",1718741409688,5.82038,3436.2,3436.1,0.2185625]
["bitfinex","ETHUSD",1718741409861,2.91036,3436.0,3435.9,0.2185625]
["bitfinex","ETHUSD",1718741410196,2.91069,3435.6,3435.5,0.006]
["bitfinex","ETHUSD",1718741410865,2.91062,3435.7,3435.5,0.006]
["bitfinex","ETHUSD",1718741411072,10.2507,3436.5,3435.5,0.006]
["bitfinex","ETHUSD",1718741411392,8.73207,3435.6,3435.5,0.006]
["bitfinex","ETHUSD",1718741412264,21.89346,3435.6,3435.5,0.006]
["bitfinex","ETHUSD",1718741412478,18.98277,3435.6,3435.5,0.006]
["bitfinex","ETHUSD",1718741412725,11.73207,3435.6,3435.5,0.006]
["bitfinex","ETHUSD",1718741412866,8.82138,3435.6,3435.5,0.006]
["bitfinex","ETHUSD",1718741413065,11.73207,3435.6,3435.5,0.006]
["bitfinex","ETHUSD",1718741413284,12.905277,3435.6,3435.5,0.006]
["bitfinex","ETHUSD",1718741413505,15.815967,3435.6,3435.5,0.006]
["bitfinex","ETHUSD",1718741413879,16.365967,3435.6,3435.5,0.006]
["bitfinex","ETHUSD",1718741414807,19.276657,3435.6,3435.5,0.006]
["bitfinex","ETHUSD",1718741415033,16.365967,3435.6,3435.5,0.006]
["bitfinex","ETHUSD",1718741415865,18.98862495,3435.6,3435.5,0.006]
["bitfinex","ETHUSD",1718741416210,5.82428,3433.9,3433.8,0.2185625]
["bitfinex","ETHUSD",1718741416367,7.3668,3434.4,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741416696,2.91264,3433.3,3433.2,0.2185625]
["bitfinex","ETHUSD",1718741416884,6.46185,3434.3,3432.7,7.0507]
["bitfinex","ETHUSD",1718741416885,2.91214,3433.9,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741417063,2.62114001,3433.9,3433.8,0.2185625]
["bitfinex","ETHUSD",1718741417268,2.91231,3433.7,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741417488,3.0,3434.3,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741417709,2.91188,3434.2,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741418035,2.91189,3434.2,3433.1,2.91279]
["bitfinex","ETHUSD",1718741418182,2.91171,3434.4,3433.8,0.2185625]
["bitfinex","ETHUSD",1718741418385,3.0,3434.7,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741418573,2.91196,3434.2,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741419181,3.0,3434.6,3433.3,2.91264]
["bitfinex","ETHUSD",1718741419364,7.37,3435.1,3433.4,0.582541]
["bitfinex","ETHUSD",1718741419699,10.28059,3435.8,3434.5,3.1301925]
["bitfinex","ETHUSD",1718741419868,2.91077,3435.6,3435.0,0.2185625]
["bitfinex","ETHUSD",1718741420067,2.91096,3435.3,3435.0,0.2185625]
["bitfinex","ETHUSD",1718741420270,2.91135,3434.9,3434.8,0.2185625]
["bitfinex","ETHUSD",1718741420587,2.91087,3435.4,3434.9,0.2185625]
["bitfinex","ETHUSD",1718741420912,2.91096,3435.3,3434.9,0.2185625]
["bitfinex","ETHUSD",1718741421072,2.91102,3435.3,3434.9,0.2185625]
["bitfinex","ETHUSD",1718741421272,2.91086,3435.4,3434.9,0.2185625]
["bitfinex","ETHUSD",1718741421476,2.9112,3435.0,3434.9,0.2185625]
["bitfinex","ETHUSD",1718741421798,2.91105,3435.2,3434.9,0.2185625]
["bitfinex","ETHUSD",1718741422000,2.91077,3435.6,3434.9,0.2185625]
["bitfinex","ETHUSD",1718741422302,2.7087,3435.7,3434.9,0.2185625]
["bitfinex","ETHUSD",1718741422303,2.91104,3435.2,3434.9,0.2185625]
["bitfinex","ETHUSD",1718741422663,2.91094,3435.4,3434.9,0.2185625]
["bitfinex","ETHUSD",1718741422868,2.7087,3435.7,3435.3,0.2185625]
["bitfinex","ETHUSD",1718741423085,2.91033,3436.1,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741423287,2.91064,3435.7,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741423703,2.91054,3435.8,3435.7,0.2185625]
["bitfinex","ETHUSD",1718741424310,2.91103,3435.2,3435.1,0.2185625]
["bitfinex","ETHUSD",1718741424531,2.91123,3435.0,3434.8,0.2185625]
["bitfinex","ETHUSD",1718741424826,2.91095,3435.3,3434.8,0.2185625]
["bitfinex","ETHUSD",1718741425099,3.0,3435.7,3434.8,0.2185625]
["bitfinex","ETHUSD",1718741425301,2.91067,3435.7,3435.3,0.2185625]
["bitfinex","ETHUSD",1718741425487,5.9107,3435.6,3435.3,0.2185625]
["bitfinex","ETHUSD",1718741425809,2.91076,3435.6,3435.3,0.2185625]
["bitfinex","ETHUSD",1718741426100,2.9104,3436.0,3435.6,0.2185625]
["bitfinex","ETHUSD",1718741426101,2.91036,3436.0,3435.6,0.2185625]
["bitfinex","ETHUSD",1718741426304,2.91036,3436.0,3435.3,0.2185625]
["bitfinex","ETHUSD",1718741426483,2.91021,3436.2,3435.3,0.2185625]
["bitfinex","ETHUSD",1718741426685,2.91057,3435.8,3435.3,0.2185625]
["bitfinex","ETHUSD",1718741427200,2.91047,3435.9,3434.8,0.2185625]
["bitfinex","ETHUSD",1718741427371,2.91054,3435.8,3434.8,0.2185625]
["bitfinex","ETHUSD",1718741427573,2.91086,3435.5,3435.3,0.2185625]
["bitfinex","ETHUSD",1718741427772,2.91054,3435.8,3435.3,0.2185625]
["bitfinex","ETHUSD",1718741427773,2.91086,3435.4,3435.3,0.2185625]
["bitfinex","ETHUSD",1718741428007,2.9107,3435.6,3435.3,0.2185625]
["bitfinex","ETHUSD",1718741428407,2.91023,3436.2,3434.8,0.2185625]
["bitfinex","ETHUSD",1718741428607,2.91071,3435.6,3434.8,0.2185625]
["bitfinex","ETHUSD",1718741428829,2.91146,3434.7,3434.6,0.2185625]
["bitfinex","ETHUSD",1718741429220,2.91136,3434.9,3434.6,0.2185625]
["bitfinex","ETHUSD",1718741429422,2.91104,3435.2,3434.6,0.2185625]
["bitfinex","ETHUSD",1718741429628,2.91112,3435.1,3434.6,0.2185625]
["bitfinex","ETHUSD",1718741430144,2.91089,3435.4,3434.6,0.2185625]
["bitfinex","ETHUSD",1718741430295,2.9113,3434.9,3434.6,0.2185625]
["bitfinex","ETHUSD",1718741430935,2.9113,3434.9,3433.9,2.91212]
["bitfinex","ETHUSD",1718741430936,5.91086,3435.5,3435.0,0.2185625]
["bitfinex","ETHUSD",1718741431235,5.91078,3435.5,3435.0,0.2185625]
["bitfinex","ETHUSD",1718741431436,5.91078,3435.5,3434.6,0.2185625]
["bitfinex","ETHUSD",1718741431437,2.91095,3435.3,3434.6,0.2185625]
["bitfinex","ETHUSD",1718741431911,2.91095,3435.3,3435.2,0.2185625]
["bitfinex","ETHUSD",1718741432120,3.0,3435.5,3435.2,0.2185625]
["bitfinex","ETHUSD",1718741432433,2.91028,3436.1,3435.2,0.2185625]
["bitfinex","ETHUSD",1718741432588,16.293202,3436.5,3434.8,10.3638]
["bitfinex","ETHUSD",1718741432589,2.91026,3436.2,3436.0,0.2185625]
["bitfinex","ETHUSD",1718741432905,3.0,3436.5,3436.1,0.2185625]
["bitfinex","ETHUSD",1718741433105,2.90995,3436.5,3436.1,0.2185625]
["bitfinex","ETHUSD",1718741433319,2.90995,3436.5,3436.4,0.2185625]
["bitfinex","ETHUSD",1718741433933,7.37,3437.5,3434.9,1.03638]
["bitfinex","ETHUSD",1718741433934,7.37,3437.5,3436.6,0.2185625]
["bitfinex","ETHUSD",1718741434159,2.90845,3438.3,3434.9,1.03638]
["bitfinex","ETHUSD",1718741434160,2.90903,3437.6,3436.5,0.2185625]
["bitfinex","ETHUSD",1718741434438,2.90968,3436.9,3436.5,0.2185625]
["bitfinex","ETHUSD",1718741434632,2.90968,3436.8,3436.5,0.2185625]
["bitfinex","ETHUSD",1718741434841,5.8197,3436.6,3436.5,0.2185625]
["bitfinex","ETHUSD",1718741435052,2.90985,3436.6,3436.5,0.2185625]
["bitfinex","ETHUSD",1718741435423,2.90973,3436.8,3436.5,0.2185625]
["bitfinex","ETHUSD",1718741435763,2.90941,3437.2,3436.7,0.2185625]
["bitfinex","ETHUSD",1718741435984,2.90921,3437.4,3436.7,0.2185625]
["bitfinex","ETHUSD",1718741436119,2.90917,3437.4,3436.9,0.2185625]
["bitfinex","ETHUSD",1718741436524,2.90909,3437.5,3436.9,0.2185625]
["bitfinex","ETHUSD",1718741436952,2.61788,3437.4,3436.9,0.2185625]
["bitfinex","ETHUSD",1718741437148,2.90926,3437.3,3436.9,0.2185625]
["bitfinex","ETHUSD",1718741437363,2.90909,3437.5,3436.9,0.2185625]
["bitfinex","ETHUSD",1718741437526,3.0,3437.4,3436.9,0.2185625]
["bitfinex","ETHUSD",1718741437728,2.90941,3437.2,3436.9,0.2185625]
["bitfinex","ETHUSD",1718741438023,3.0,3437.1,3436.9,0.2185625]
["bitfinex","ETHUSD",1718741438668,3.0,3437.6,3437.2,0.2185625]
["bitfinex","ETHUSD",1718741438890,2.9085,3438.2,3436.4,2.91001]
["bitfinex","ETHUSD",1718741438891,2.90925,3437.4,3437.3,0.2185625]
["bitfinex","ETHUSD",1718741439044,2.90927,3437.3,3437.2,0.2185625]
["bitfinex","ETHUSD",1718741439244,2.90909,3437.5,3437.4,0.2185625]
["bitfinex","ETHUSD",1718741439584,2.90893,3437.7,3437.4,0.2185625]
["bitfinex","ETHUSD",1718741439781,2.90901,3437.6,3437.4,0.2185625]
["bitfinex","ETHUSD",1718741440353,3.0,3437.5,3437.4,0.2185625]
["bitfinex","ETHUSD",1718741441246,2.90909,3437.5,3437.4,0.2185625]
["bitfinex","ETHUSD",1718741441447,5.90909,3437.5,3437.4,0.2185625]
["bitfinex","ETHUSD",1718741441667,3.0,3437.5,3437.4,0.2185625]
["bitfinex","ETHUSD",1718741441865,3.0,3437.7,3437.4,0.2185625]
["bitfinex","ETHUSD",1718741442070,5.90899,3437.7,3437.4,0.2185625]
["bitfinex","ETHUSD",1718741442279,2.90904,3437.6,3437.4,0.2185625]
["bitfinex","ETHUSD",1718741442479,5.90909,3437.5,3437.4,0.2185625]
["bitfinex","ETHUSD",1718741443285,2.90924,3437.4,3437.2,0.2185625]
["bitfinex","ETHUSD",1718741443482,3.0,3437.3,3437.2,0.2185625]
["bitfinex","ETHUSD",1718741443980,3.0,3437.3,3436.9,0.2185625]
["bitfinex","ETHUSD",1718741444170,2.90978,3436.7,3436.5,0.2185625]
["bitfinex","ETHUSD",1718741444368,2.90934,3437.2,3436.5,0.2185625]
["bitfinex","ETHUSD",1718741444558,2.90967,3436.9,3436.5,0.2185625]
["bitfinex","ETHUSD",1718741444887,5.90971,3436.8,3436.5,0.2185625]
["bitfinex","ETHUSD",1718741445474,2.90985,3436.6,3436.5,0.2185625]
["bitfinex","ETHUSD",1718741445793,5.90969,3436.8,3436.5,0.2185625]
["bitfinex","ETHUSD",1718741446645,2.90979,3436.7,3436.5,0.2185625]
["bitfinex","ETHUSD",1718741446842,2.90985,3436.6,3436.5,0.2185625]
["bitfinex","ETHUSD",1718741447778,3.0,3436.8,3436.5,0.2185625]
["bitfinex","ETHUSD",1718741447985,2.90976,3436.8,3436.5,0.2185625]
["bitfinex","ETHUSD",1718741448183,3.0,3436.7,3436.5,0.2185625]
["bitfinex","ETHUSD",1718741448349,5.9098,3436.7,3436.5,0.2185625]
["bitfinex","ETHUSD",1718741449048,3.0,3436.7,3436.5,0.2185625]
["bitfinex","ETHUSD",1718741449492,5.90977,3436.7,3436.5,0.2185625]
["bitfinex","ETHUSD",1718741449671,7.4214,3438.1,3436.8,0.2185625]
["bitfinex","ETHUSD",1718741449852,7.4214,3438.1,3437.0,0.2185625]
["bitfinex","ETHUSD",1718741449853,2.90941,3437.2,3437.0,0.2185625]
["bitfinex","ETHUSD",1718741451079,3.0,3437.1,3437.0,0.2185625]
["bitfinex","ETHUSD",1718741451284,5.90918,3437.4,3437.0,0.2185625]
["bitfinex","ETHUSD",1718741451477,2.90913,3437.5,3437.0,0.2185625]
["bitfinex","ETHUSD",1718741451679,5.90917,3437.4,3437.0,0.2185625]
["bitfinex","ETHUSD",1718741451854,5.90917,3437.4,3437.3,0.2185625]
["bitfinex","ETHUSD",1718741452070,3.0,3437.4,3437.3,0.2185625]
["bitfinex","ETHUSD",1718741452249,2.90902,3437.6,3437.0,0.2185625]
["bitfinex","ETHUSD",1718741452594,2.90918,3437.4,3437.0,0.2185625]
["bitfinex","ETHUSD",1718741452881,2.90918,3437.4,3436.0,5.67533]
["bitfinex","ETHUSD",1718741452882,2.90937,3437.2,3436.6,0.2185625]
["bitfinex","ETHUSD",1718741453187,2.90976,3436.7,3436.6,0.2185625]
["bitfinex","ETHUSD",1718741453554,5.90976,3436.7,3436.6,0.2185625]
["bitfinex","ETHUSD",1718741453777,8.81952,3436.7,3436.6,0.2185625]
["bitfinex","ETHUSD",1718741453986,2.91007,3436.4,3436.2,0.2185625]
["bitfinex","ETHUSD",1718741454295,2.9101,3436.3,3436.2,0.2185625]
["bitfinex","ETHUSD",1718741454496,5.8202,3436.3,3436.2,0.2185625]
["bitfinex","ETHUSD",1718741454667,2.91044,3435.9,3435.8,0.2185625]
["bitfinex","ETHUSD",1718741454867,2.91037,3436.0,3435.8,0.2185625]
["bitfinex","ETHUSD",1718741455069,2.9103,3436.1,3435.8,0.2185625]
["bitfinex","ETHUSD",1718741455284,2.91019,3436.2,3435.8,0.2185625]
["bitfinex","ETHUSD",1718741455694,2.9101,3436.3,3436.1,0.2185625]
["bitfinex","ETHUSD",1718741456793,5.82038,3436.2,3436.1,0.2185625]
["bitfinex","ETHUSD",1718741457303,2.91032,3436.1,3435.9,0.2185625]
["bitfinex","ETHUSD",1718741457809,2.91018,3436.3,3436.1,0.2185625]
["bitfinex","ETHUSD",1718741457990,5.9098,3436.7,3435.8,0.2185625]
["bitfinex","ETHUSD",1718741458168,3.0,3436.6,3435.9,0.31291025]
["bitfinex","ETHUSD",1718741458608,3.0,3436.7,3436.6,0.2185625]
["bitfinex","ETHUSD",1718741458778,1.43798268,3439.6,3436.8,0.2185625]
["bitfinex","ETHUSD",1718741458779,3.0,3436.9,3436.8,0.2185625]
["bitfinex","ETHUSD",1718741458982,3.0,3437.0,3436.6,0.2185625]
["bitfinex","ETHUSD",1718741459168,2.90971,3436.8,3436.6,0.2185625]
["bitfinex","ETHUSD",1718741459374,2.90971,3436.8,3435.9,0.31291025]
["bitfinex","ETHUSD",1718741459375,2.90923,3437.4,3436.8,0.2185625]
["bitfinex","ETHUSD",1718741459597,2.90943,3437.1,3436.8,0.2185625]
["bitfinex","ETHUSD",1718741459807,2.61813,3437.1,3437.0,0.2185625]
["bitfinex","ETHUSD",1718741460177,2.61813,3437.1,3436.8,0.2185625]
["bitfinex","ETHUSD",1718741460178,5.81918,3436.9,3436.8,0.2185625]
["bitfinex","ETHUSD",1718741460388,5.81918,3436.9,3436.1,0.2185625]
["bitfinex","ETHUSD",1718741460389,2.91019,3436.2,3436.1,0.2185625]
["bitfinex","ETHUSD",1718741460996,2.91013,3436.3,3436.1,0.2185625]
["bitfinex","ETHUSD",1718741461177,2.91013,3436.3,3435.4,0.73108]
["bitfinex","ETHUSD",1718741461178,2.91012,3436.3,3435.8,0.2185625]
["bitfinex","ETHUSD",1718741461381,5.82088,3435.9,3435.8,0.2185625]
["bitfinex","ETHUSD",1718741462101,2.91086,3435.4,3435.3,0.2185625]
["bitfinex","ETHUSD",1718741462302,2.91112,3435.1,3435.0,0.2185625]
["bitfinex","ETHUSD",1718741462500,2.91131,3434.9,3434.7,0.2185625]
["bitfinex","ETHUSD",1718741462938,2.91131,3434.9,3434.5,0.2185625]
["bitfinex","ETHUSD",1718741463074,3.0,3435.5,3434.5,0.2185625]
["bitfinex","ETHUSD",1718741463075,2.91154,3434.6,3434.5,0.2185625]
["bitfinex","ETHUSD",1718741463271,2.91154,3434.6,3434.0,7.1202]
["bitfinex","ETHUSD",1718741463272,2.9112,3435.0,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741463508,2.91197,3434.1,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741463928,2.91164,3434.5,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741464206,2.91188,3434.2,3434.1,0.2185625]
["bitfinex","ETHUSD",1718741464908,5.8241,3434.0,3433.9,0.2185625]
["bitfinex","ETHUSD",1718741465211,5.8241,3434.0,3433.4,7.1202]
["bitfinex","ETHUSD",1718741465212,2.91247,3433.5,3433.4,0.2185625]
["bitfinex","ETHUSD",1718741465710,5.82494,3433.5,3433.4,0.2185625]
["bitfinex","ETHUSD",1718741465916,2.91247,3433.5,3433.4,0.2185625]
["bitfinex","ETHUSD",1718741466111,5.82494,3433.5,3433.4,0.2185625]
["bitfinex","ETHUSD",1718741466478,2.91264,3433.3,3433.2,0.2185625]
["bitfinex","ETHUSD",1718741467098,5.54157086,3433.3,3433.2,0.2185625]
["bitfinex","ETHUSD",1718741467308,8.54157086,3433.3,3433.2,0.2185625]
["bitfinex","ETHUSD",1718741467476,8.73843,3433.1,3433.0,0.2185625]
["bitfinex","ETHUSD",1718741467677,5.82614,3432.8,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741467878,2.91307,3432.8,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741468324,5.82614,3432.8,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741468686,2.91307,3432.8,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741469604,2.913,3432.9,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741469933,3.0,3433.3,3432.1,2.91366]
["bitfinex","ETHUSD",1718741470138,2.91214,3433.9,3432.9,3.1315425]
["bitfinex","ETHUSD",1718741470297,2.91226,3433.8,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741470644,2.91236,3433.7,3433.5,0.2185625]
["bitfinex","ETHUSD",1718741470932,2.91186,3434.3,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741471233,2.91247,3433.5,3433.4,0.2185625]
["bitfinex","ETHUSD",1718741471430,2.91247,3433.5,3432.6,7.619928]
["bitfinex","ETHUSD",1718741471431,2.91264,3433.3,3433.2,0.2185625]
["bitfinex","ETHUSD",1718741471734,2.9128,3433.2,3432.9,0.2185625]
["bitfinex","ETHUSD",1718741472048,5.82575,3433.1,3432.9,0.2185625]
["bitfinex","ETHUSD",1718741472190,3.0,3433.6,3432.9,0.2185625]
["bitfinex","ETHUSD",1718741472549,2.91215,3433.9,3432.0,7.2145]
["bitfinex","ETHUSD",1718741472550,2.91307,3432.8,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741472765,5.82614,3432.8,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741473100,5.82664,3432.5,3432.4,0.2185625]
["bitfinex","ETHUSD",1718741473403,2.91333,3432.5,3432.4,0.2185625]
["bitfinex","ETHUSD",1718741473591,5.91333,3432.5,3432.4,0.2185625]
["bitfinex","ETHUSD",1718741473797,8.82666,3432.5,3432.4,0.2185625]
["bitfinex","ETHUSD",1718741474221,8.82666,3432.5,3431.4,0.2185625]
["bitfinex","ETHUSD",1718741474222,2.91417,3431.6,3431.4,0.2185625]
["bitfinex","ETHUSD",1718741474395,2.91366,3432.1,3431.4,0.2185625]
["bitfinex","ETHUSD",1718741474604,2.91383,3431.9,3431.4,0.2185625]
["bitfinex","ETHUSD",1718741474926,2.91417,3431.5,3431.4,0.2185625]
["bitfinex","ETHUSD",1718741475236,2.91386,3431.9,3430.9,0.2185625]
["bitfinex","ETHUSD",1718741475442,2.91425,3431.5,3430.9,0.2185625]
["bitfinex","ETHUSD",1718741475610,5.91392,3431.8,3431.2,0.2185625]
["bitfinex","ETHUSD",1718741475952,2.91283,3433.1,3431.1,2.91451]
["bitfinex","ETHUSD",1718741475953,2.91368,3432.1,3431.1,2.91451]
["bitfinex","ETHUSD",1718741476102,9.9725,3432.5,3432.0,0.2185625]
["bitfinex","ETHUSD",1718741476103,3.0,3432.3,3432.0,0.2185625]
["bitfinex","ETHUSD",1718741476431,2.91358,3432.2,3432.0,0.2185625]
["bitfinex","ETHUSD",1718741476636,3.0,3432.3,3431.7,0.2185625]
["bitfinex","ETHUSD",1718741476845,2.9136,3432.2,3431.7,0.2185625]
["bitfinex","ETHUSD",1718741477060,2.9136,3432.2,3432.1,0.2185625]
["bitfinex","ETHUSD",1718741477350,2.9135,3432.3,3432.1,0.2185625]
["bitfinex","ETHUSD",1718741479324,3.0,3432.5,3432.0,0.2185625]
["bitfinex","ETHUSD",1718741479525,2.91316,3432.7,3432.2,0.2185625]
["bitfinex","ETHUSD",1718741479830,3.0,3432.9,3432.2,0.2185625]
["bitfinex","ETHUSD",1718741480047,2.91323,3432.7,3432.2,0.2185625]
["bitfinex","ETHUSD",1718741480563,2.91323,3432.7,3432.6,0.2185625]
["bitfinex","ETHUSD",1718741480747,5.91323,3432.7,3432.6,0.2185625]
["bitfinex","ETHUSD",1718741481055,2.91324,3432.6,3432.0,0.2185625]
["bitfinex","ETHUSD",1718741481264,2.91359,3432.2,3432.0,0.2185625]
["bitfinex","ETHUSD",1718741482243,2.9135,3432.3,3432.0,0.2185625]
["bitfinex","ETHUSD",1718741482405,2.91341,3432.4,3432.0,0.2185625]
["bitfinex","ETHUSD",1718741482406,2.91359,3432.2,3432.0,0.2185625]
["bitfinex","ETHUSD",1718741483115,2.91342,3432.4,3432.2,0.2185625]
["bitfinex","ETHUSD",1718741483452,3.0,3432.7,3432.3,0.2185625]
["bitfinex","ETHUSD",1718741483655,3.0,3432.6,3432.3,0.2185625]
["bitfinex","ETHUSD",1718741483824,5.91331,3432.6,3432.3,0.2185625]
["bitfinex","ETHUSD",1718741484630,3.0,3432.6,3432.5,0.2185625]
["bitfinex","ETHUSD",1718741484861,2.91293,3433.0,3432.5,0.2185625]
["bitfinex","ETHUSD",1718741485017,2.91293,3433.0,3432.4,0.2185625]
["bitfinex","ETHUSD",1718741485213,2.91258,3433.4,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741485420,2.9124,3433.6,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741485719,2.91282,3433.1,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741485989,2.9129,3433.0,3432.9,0.2185625]
["bitfinex","ETHUSD",1718741486119,2.91248,3433.5,3433.2,0.2185625]
["bitfinex","ETHUSD",1718741486316,2.91206,3434.0,3432.8,0.2185625]
["bitfinex","ETHUSD",1718741486516,2.91232,3433.7,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741486716,2.91243,3433.6,3433.2,0.2185625]
["bitfinex","ETHUSD",1718741487177,2.91172,3434.4,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741487339,7.2872,3434.6,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741487340,2.9122,3433.9,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741487754,3.0,3433.8,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741487965,2.9122,3433.9,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741488118,5.91163,3434.5,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741488313,2.91197,3434.1,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741489033,2.91187,3434.3,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741489264,2.91189,3434.2,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741489564,2.91224,3433.8,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741490126,2.91231,3433.7,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741490349,2.91248,3433.5,3433.2,0.2185625]
["bitfinex","ETHUSD",1718741490519,3.0,3433.6,3433.3,0.2185625]
["bitfinex","ETHUSD",1718741490719,5.9124,3433.6,3433.3,0.2185625]
["bitfinex","ETHUSD",1718741490915,2.91255,3433.5,3433.3,0.2185625]
["bitfinex","ETHUSD",1718741491150,3.0,3433.6,3433.3,0.2185625]
["bitfinex","ETHUSD",1718741491501,2.91257,3433.4,3432.9,0.2185625]
["bitfinex","ETHUSD",1718741491711,2.91265,3433.3,3432.9,0.2185625]
["bitfinex","ETHUSD",1718741491995,2.9129,3433.0,3432.9,0.2185625]
["bitfinex","ETHUSD",1718741492161,5.91275,3433.2,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741492358,2.91283,3433.1,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741492558,2.91307,3432.8,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741492763,5.91291,3433.0,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741493373,3.0,3433.0,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741493583,2.9124,3433.6,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741493788,2.91256,3433.4,3433.3,0.2185625]
["bitfinex","ETHUSD",1718741493989,2.91266,3433.3,3433.0,0.2185625]
["bitfinex","ETHUSD",1718741494195,5.91256,3433.4,3433.2,0.2185625]
["bitfinex","ETHUSD",1718741494484,2.91256,3433.4,3433.2,0.2185625]
["bitfinex","ETHUSD",1718741494691,5.91264,3433.3,3433.2,0.2185625]
["bitfinex","ETHUSD",1718741495254,3.0,3433.3,3433.2,0.2185625]
["bitfinex","ETHUSD",1718741495488,5.91259,3433.4,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741495696,2.91259,3433.4,3433.0,0.2185625]
["bitfinex","ETHUSD",1718741496363,2.91264,3433.4,3433.0,0.2185625]
["bitfinex","ETHUSD",1718741496555,2.91263,3433.4,3433.0,0.2185625]
["bitfinex","ETHUSD",1718741496976,2.62135,3433.3,3433.0,0.2185625]
["bitfinex","ETHUSD",1718741497366,3.0,3434.0,3433.0,0.2185625]
["bitfinex","ETHUSD",1718741497367,2.91241,3433.6,3433.0,0.2185625]
["bitfinex","ETHUSD",1718741497789,2.91223,3433.8,3433.0,0.2185625]
["bitfinex","ETHUSD",1718741498018,2.91223,3433.8,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741498201,5.91223,3433.8,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741498664,8.82446,3433.8,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741499082,5.91223,3433.8,3432.8,2.91302]
["bitfinex","ETHUSD",1718741499290,9.99078,3434.4,3433.8,0.2185625]
["bitfinex","ETHUSD",1718741499635,2.91229,3433.8,3432.8,2.91306]
["bitfinex","ETHUSD",1718741499801,2.91229,3433.8,3432.9,0.582629]
["bitfinex","ETHUSD",1718741499997,2.91229,3433.8,3432.9,3.495609]
["bitfinex","ETHUSD",1718741500400,2.91206,3434.0,3433.8,0.2185625]
["bitfinex","ETHUSD",1718741500600,3.0,3433.9,3433.8,0.2185625]
["bitfinex","ETHUSD",1718741501888,5.91215,3433.9,3433.0,2.91289]
["bitfinex","ETHUSD",1718741502087,5.91215,3433.9,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741502289,5.91215,3433.9,3433.8,0.2185625]
["bitfinex","ETHUSD",1718741503086,5.91215,3433.9,3433.4,0.2185625]
["bitfinex","ETHUSD",1718741503409,5.91215,3433.9,3432.5,2.91328]
["bitfinex","ETHUSD",1718741503410,2.91222,3433.8,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741504444,3.0,3433.7,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741504592,5.91216,3433.9,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741504992,2.91204,3434.1,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741505192,2.91204,3434.1,3433.1,2.91276]
["bitfinex","ETHUSD",1718741505193,2.91204,3434.1,3433.2,2.91272]
["bitfinex","ETHUSD",1718741505392,2.91189,3434.2,3434.1,0.2185625]
["bitfinex","ETHUSD",1718741505624,2.91189,3434.2,3433.3,1.279092]
["bitfinex","ETHUSD",1718741505625,2.91197,3434.1,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741505993,2.91214,3433.9,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741506441,5.82402,3434.1,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741506442,2.91197,3434.1,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741506726,2.91208,3434.0,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741507897,2.91217,3433.9,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741508095,5.82462,3433.7,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741508315,8.73693,3433.7,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741508519,8.73693,3433.7,3432.9,0.2185625]
["bitfinex","ETHUSD",1718741508520,2.91273,3433.2,3432.9,0.2185625]
["bitfinex","ETHUSD",1718741508717,5.8258,3433.0,3432.9,0.2185625]
["bitfinex","ETHUSD",1718741509132,9.699658,3433.0,3432.9,0.2185625]
["bitfinex","ETHUSD",1718741509340,9.699658,3433.0,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741509341,5.82614,3432.8,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741509496,3.0,3433.0,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741509694,2.91275,3433.2,3433.0,0.2185625]
["bitfinex","ETHUSD",1718741509695,5.91281,3433.1,3433.0,0.2185625]
["bitfinex","ETHUSD",1718741509890,2.91293,3433.0,3432.8,0.2185625]
["bitfinex","ETHUSD",1718741510133,5.91298,3432.9,3432.8,0.2185625]
["bitfinex","ETHUSD",1718741510359,8.82596,3432.9,3432.8,0.2185625]
["bitfinex","ETHUSD",1718741511233,3.0,3432.9,3432.8,0.2185625]
["bitfinex","ETHUSD",1718741511595,5.91298,3432.9,3432.8,0.2185625]
["bitfinex","ETHUSD",1718741511801,3.0,3432.9,3432.8,0.2185625]
["bitfinex","ETHUSD",1718741512003,5.91281,3433.1,3433.0,0.2185625]
["bitfinex","ETHUSD",1718741514441,7.086626,3433.1,3433.0,0.2185625]
["bitfinex","ETHUSD",1718741514617,5.91281,3433.1,3432.8,0.2185625]
["bitfinex","ETHUSD",1718741514933,2.91294,3433.0,3432.8,0.2185625]
["bitfinex","ETHUSD",1718741515135,3.0,3432.9,3432.8,0.2185625]
["bitfinex","ETHUSD",1718741515512,5.91298,3432.9,3432.8,0.2185625]
["bitfinex","ETHUSD",1718741516301,3.0,3432.9,3432.8,0.2185625]
["bitfinex","ETHUSD",1718741517303,5.91298,3432.9,3432.8,0.2185625]
["bitfinex","ETHUSD",1718741519105,2.91298,3432.9,3432.8,0.2185625]
["bitfinex","ETHUSD",1718741519508,2.91274,3433.2,3433.1,0.2185625]
["bitfinex","ETHUSD",1718741519740,5.82548,3433.2,3433.1,0.2185625]
["bitfinex","ETHUSD",1718741521049,3.0,3433.3,3433.1,0.2185625]
["bitfinex","ETHUSD",1718741521258,2.9125,3433.5,3433.1,0.2185625]
["bitfinex","ETHUSD",1718741521565,2.9124,3433.6,3433.4,0.2185625]
["bitfinex","ETHUSD",1718741521888,2.91214,3433.9,3433.4,0.2185625]
["bitfinex","ETHUSD",1718741522007,2.91252,3433.5,3433.4,0.2185625]
["bitfinex","ETHUSD",1718741522344,2.91241,3433.6,3433.4,0.2185625]
["bitfinex","ETHUSD",1718741522542,2.9121,3434.0,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741522725,2.91212,3434.0,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741522942,2.91212,3434.0,3433.4,0.2185625]
["bitfinex","ETHUSD",1718741522943,2.91213,3434.0,3433.4,0.2185625]
["bitfinex","ETHUSD",1718741523137,2.91197,3434.1,3433.4,0.2185625]
["bitfinex","ETHUSD",1718741523338,5.82394,3434.1,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741523620,2.9118,3434.3,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741523919,2.91137,3434.8,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741524146,2.86826935,3434.7,3434.6,0.2185625]
["bitfinex","ETHUSD",1718741524353,2.91138,3434.8,3434.2,0.2185625]
["bitfinex","ETHUSD",1718741524659,2.91129,3434.9,3434.8,0.2185625]
["bitfinex","ETHUSD",1718741525802,5.91129,3434.9,3434.8,0.2185625]
["bitfinex","ETHUSD",1718741525996,2.91163,3434.5,3434.2,0.2185625]
["bitfinex","ETHUSD",1718741526151,2.9118,3434.3,3434.2,0.2185625]
["bitfinex","ETHUSD",1718741526468,5.8236,3434.3,3434.2,0.2185625]
["bitfinex","ETHUSD",1718741526669,11.7354,3434.3,3434.2,0.2185625]
["bitfinex","ETHUSD",1718741527185,5.62750472,3434.3,3434.2,0.2185625]
["bitfinex","ETHUSD",1718741527588,2.91139,3434.8,3434.2,0.2185625]
["bitfinex","ETHUSD",1718741527770,2.91104,3435.2,3434.7,0.2185625]
["bitfinex","ETHUSD",1718741527973,5.82274,3434.8,3434.7,0.2185625]
["bitfinex","ETHUSD",1718741528257,3.0,3434.8,3434.7,0.2185625]
["bitfinex","ETHUSD",1718741528472,5.91129,3434.9,3434.7,0.2185625]
["bitfinex","ETHUSD",1718741528960,3.0,3434.9,3434.7,0.2185625]
["bitfinex","ETHUSD",1718741529292,3.0,3435.1,3435.0,0.2185625]
["bitfinex","ETHUSD",1718741529584,7.079,3435.9,3434.8,0.2185625]
["bitfinex","ETHUSD",1718741529585,3.0,3435.2,3434.8,0.2185625]
["bitfinex","ETHUSD",1718741529804,3.0,3435.6,3435.2,0.2185625]
["bitfinex","ETHUSD",1718741530024,3.0,3435.8,3435.6,0.2185625]
["bitfinex","ETHUSD",1718741530291,2.9101,3436.4,3435.8,0.2185625]
["bitfinex","ETHUSD",1718741530450,2.91026,3436.2,3435.8,0.2185625]
["bitfinex","ETHUSD",1718741530775,3.0,3436.1,3435.8,0.2185625]
["bitfinex","ETHUSD",1718741531303,2.91002,3436.4,3436.2,0.2185625]
["bitfinex","ETHUSD",1718741531875,3.0,3436.3,3436.2,0.2185625]
["bitfinex","ETHUSD",1718741532655,3.0,3436.4,3436.2,0.2185625]
["bitfinex","ETHUSD",1718741533069,5.9101,3436.4,3436.2,0.2185625]
["bitfinex","ETHUSD",1718741533375,3.0,3436.4,3436.1,0.2185625]
["bitfinex","ETHUSD",1718741533597,2.9101,3436.3,3436.1,0.2185625]
["bitfinex","ETHUSD",1718741533833,2.9101,3436.3,3435.9,0.2185625]
["bitfinex","ETHUSD",1718741533834,2.91036,3436.0,3435.9,0.2185625]
["bitfinex","ETHUSD",1718741533964,11.73108,3436.0,3435.9,0.2185625]
["bitfinex","ETHUSD",1718741534277,0.882012,3436.3,3435.6,0.2185625]
["bitfinex","ETHUSD",1718741534278,6.792122,3436.3,3435.6,0.2185625]
["bitfinex","ETHUSD",1718741534477,1.1104112,3436.2,3435.6,0.2185625]
["bitfinex","ETHUSD",1718741534805,2.91055,3435.8,3435.6,0.2185625]
["bitfinex","ETHUSD",1718741535008,3.0,3435.7,3435.6,0.2185625]
["bitfinex","ETHUSD",1718741535203,5.91061,3435.7,3435.6,0.2185625]
["bitfinex","ETHUSD",1718741535617,5.82156,3435.5,3435.4,0.2185625]
["bitfinex","ETHUSD",1718741535830,3.882156,3435.5,3435.2,0.2185625]
["bitfinex","ETHUSD",1718741535989,5.91061,3435.7,3435.4,0.2185625]
["bitfinex","ETHUSD",1718741536189,8.82122,3435.7,3435.6,0.2185625]
["bitfinex","ETHUSD",1718741536390,5.82156,3435.5,3435.4,0.2185625]
["bitfinex","ETHUSD",1718741536591,8.82156,3435.5,3435.4,0.2185625]
["bitfinex","ETHUSD",1718741536810,5.91078,3435.5,3435.4,0.2185625]
["bitfinex","ETHUSD",1718741537053,2.91086,3435.4,3435.2,0.2185625]
["bitfinex","ETHUSD",1718741537260,2.91146,3434.7,3434.6,0.2185625]
["bitfinex","ETHUSD",1718741537568,3.0,3435.3,3434.6,0.2185625]
["bitfinex","ETHUSD",1718741537700,5.82292,3434.7,3434.6,0.2185625]
["bitfinex","ETHUSD",1718741538415,0.873421,3434.7,3434.6,0.2185625]
["bitfinex","ETHUSD",1718741538721,5.82292,3434.7,3434.6,0.2185625]
["bitfinex","ETHUSD",1718741539093,8.82292,3434.7,3434.6,0.2185625]
["bitfinex","ETHUSD",1718741539295,8.82292,3434.7,3434.4,0.2185625]
["bitfinex","ETHUSD",1718741539296,5.82326,3434.5,3434.4,0.2185625]
["bitfinex","ETHUSD",1718741539512,2.91163,3434.5,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741539710,2.91163,3434.5,3433.8,6.7946]
["bitfinex","ETHUSD",1718741539711,2.91163,3434.5,3434.2,0.2185625]
["bitfinex","ETHUSD",1718741539910,2.91155,3434.6,3434.5,0.2185625]
["bitfinex","ETHUSD",1718741540137,2.91155,3434.6,3433.8,6.7946]
["bitfinex","ETHUSD",1718741540138,3.0,3434.6,3433.8,6.7946]
["bitfinex","ETHUSD",1718741540347,0.38922687,3436.2,3433.9,3.59159]
["bitfinex","ETHUSD",1718741540348,9.788,3435.3,3433.9,3.59159]
["bitfinex","ETHUSD",1718741540560,2.91113,3435.1,3434.6,0.2185625]
["bitfinex","ETHUSD",1718741540760,5.91105,3435.2,3435.0,0.2185625]
["bitfinex","ETHUSD",1718741540957,3.0,3435.2,3435.0,0.2185625]
["bitfinex","ETHUSD",1718741541253,2.91129,3434.9,3434.8,0.2185625]
["bitfinex","ETHUSD",1718741541398,5.91129,3434.9,3434.8,0.2185625]
["bitfinex","ETHUSD",1718741541600,2.91146,3434.7,3434.6,0.2185625]
["bitfinex","ETHUSD",1718741541924,5.91129,3434.9,3433.9,0.67946]
["bitfinex","ETHUSD",1718741542115,2.91147,3434.7,3433.9,0.67946]
["bitfinex","ETHUSD",1718741542819,2.91147,3434.7,3434.6,0.2185625]
["bitfinex","ETHUSD",1718741545259,3.0,3434.9,3434.8,0.2185625]
["bitfinex","ETHUSD",1718741545401,5.91121,3435.0,3434.8,0.2185625]
["bitfinex","ETHUSD",1718741545805,3.0,3435.0,3434.2,0.2185625]
["bitfinex","ETHUSD",1718741546039,2.91158,3434.6,3434.2,0.2185625]
["bitfinex","ETHUSD",1718741546225,3.0,3435.3,3434.2,0.2185625]
["bitfinex","ETHUSD",1718741546226,3.29109,3435.3,3434.2,0.2185625]
["bitfinex","ETHUSD",1718741546434,2.91197,3434.1,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741546640,5.82394,3434.1,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741547341,2.91197,3434.1,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741550228,5.82394,3434.1,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741550749,3.0,3434.5,3433.4,2.91256]
["bitfinex","ETHUSD",1718741550961,3.0,3434.5,3434.2,0.2185625]
["bitfinex","ETHUSD",1718741551451,3.0,3434.5,3433.4,3.65076]
["bitfinex","ETHUSD",1718741551452,3.0,3434.5,3434.4,0.2185625]
["bitfinex","ETHUSD",1718741552161,3.0,3434.7,3434.6,0.2185625]
["bitfinex","ETHUSD",1718741552369,0.29109,3435.3,3433.5,2.774]
["bitfinex","ETHUSD",1718741552511,2.91093,3435.4,3434.7,0.2185625]
["bitfinex","ETHUSD",1718741552712,2.91093,3435.4,3434.3,7.0363]
["bitfinex","ETHUSD",1718741552713,2.91077,3435.6,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741552938,5.91077,3435.6,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741553252,2.91013,3436.3,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741553253,2.91028,3436.1,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741553448,0.291028,3436.0,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741553631,16.55066,3436.6,3435.7,0.2185625]
["bitfinex","ETHUSD",1718741553943,16.55066,3436.6,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741553944,2.91065,3435.7,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741554141,5.82138,3435.6,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741554308,2.91081,3435.5,3435.1,0.2185625]
["bitfinex","ETHUSD",1718741555326,3.201891,3435.5,3435.1,0.2185625]
["bitfinex","ETHUSD",1718741555538,5.91086,3435.4,3435.3,0.2185625]
["bitfinex","ETHUSD",1718741555752,8.82173,3435.4,3435.3,0.2185625]
["bitfinex","ETHUSD",1718741555960,2.91103,3435.2,3434.7,0.2185625]
["bitfinex","ETHUSD",1718741556253,2.91112,3435.1,3435.0,0.2185625]
["bitfinex","ETHUSD",1718741556841,5.82224,3435.1,3435.0,0.2185625]
["bitfinex","ETHUSD",1718741557110,4.173316,3435.1,3434.3,0.2185625]
["bitfinex","ETHUSD",1718741557344,2.91171,3434.4,3434.3,0.2185625]
["bitfinex","ETHUSD",1718741558064,5.82376,3434.2,3434.1,0.2185625]
["bitfinex","ETHUSD",1718741558209,2.91222,3433.8,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741558412,2.91214,3433.9,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741559930,3.0,3434.4,3434.2,0.2185625]
["bitfinex","ETHUSD",1718741560136,5.91155,3434.6,3434.2,0.2185625]
["bitfinex","ETHUSD",1718741560548,2.91178,3434.4,3434.2,0.2185625]
["bitfinex","ETHUSD",1718741560720,3.0,3434.3,3433.5,2.91245]
["bitfinex","ETHUSD",1718741560921,3.0,3434.6,3434.5,0.2185625]
["bitfinex","ETHUSD",1718741561663,5.91154,3434.6,3434.5,0.2185625]
["bitfinex","ETHUSD",1718741562361,3.0,3434.6,3434.5,0.2185625]
["bitfinex","ETHUSD",1718741562566,5.91147,3434.7,3434.5,0.2185625]
["bitfinex","ETHUSD",1718741562715,3.0,3434.7,3434.5,0.2185625]
["bitfinex","ETHUSD",1718741562920,5.91114,3435.1,3435.0,0.2185625]
["bitfinex","ETHUSD",1718741563225,7.234614,3435.1,3435.0,0.2185625]
["bitfinex","ETHUSD",1718741563735,10.145754,3435.1,3435.0,0.2185625]
["bitfinex","ETHUSD",1718741563939,10.145754,3435.1,3433.8,2.9122]
["bitfinex","ETHUSD",1718741563940,2.91137,3434.8,3434.5,0.2185625]
["bitfinex","ETHUSD",1718741564141,4.323474,3435.1,3434.5,0.2185625]
["bitfinex","ETHUSD",1718741564350,2.91197,3434.1,3433.8,0.2185625]
["bitfinex","ETHUSD",1718741564536,2.91197,3434.1,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741564860,2.91167,3434.5,3434.3,0.2185625]
["bitfinex","ETHUSD",1718741565060,2.91171,3434.4,3434.3,0.2185625]
["bitfinex","ETHUSD",1718741565564,3.0,3434.8,3433.8,0.2185625]
["bitfinex","ETHUSD",1718741565869,3.0,3434.9,3434.3,0.2185625]
["bitfinex","ETHUSD",1718741566026,5.91113,3435.1,3434.7,0.2185625]
["bitfinex","ETHUSD",1718741566224,2.91119,3435.1,3435.0,0.2185625]
["bitfinex","ETHUSD",1718741566785,14.1021,3436.0,3434.6,0.2185625]
["bitfinex","ETHUSD",1718741566982,2.91111,3435.2,3434.6,0.2185625]
["bitfinex","ETHUSD",1718741567132,2.91111,3435.2,3435.1,0.2185625]
["bitfinex","ETHUSD",1718741567331,2.91112,3435.1,3434.6,0.2185625]
["bitfinex","ETHUSD",1718741567589,2.91104,3435.2,3435.0,0.2185625]
["bitfinex","ETHUSD",1718741567785,3.0,3435.1,3435.0,0.2185625]
["bitfinex","ETHUSD",1718741570475,2.91137,3434.9,3434.8,0.2185625]
["bitfinex","ETHUSD",1718741570675,3.0,3435.1,3434.6,0.2185625]
["bitfinex","ETHUSD",1718741570676,2.91144,3434.8,3434.6,0.2185625]
["bitfinex","ETHUSD",1718741570876,2.91146,3434.7,3434.6,0.2185625]
["bitfinex","ETHUSD",1718741571195,5.82292,3434.7,3434.6,0.2185625]
["bitfinex","ETHUSD",1718741571492,6.696341,3434.7,3434.6,0.2185625]
["bitfinex","ETHUSD",1718741571633,9.696341,3434.7,3434.6,0.2185625]
["bitfinex","ETHUSD",1718741571837,12.607801,3434.7,3434.6,0.2185625]
["bitfinex","ETHUSD",1718741572068,12.607801,3434.7,3434.3,0.2185625]
["bitfinex","ETHUSD",1718741572069,2.6229675,3434.4,3434.3,0.2185625]
["bitfinex","ETHUSD",1718741572289,2.91188,3434.2,3434.1,0.2185625]
["bitfinex","ETHUSD",1718741572578,2.91188,3434.2,3432.9,2.91295]
["bitfinex","ETHUSD",1718741572579,5.8241,3434.0,3433.9,0.2185625]
["bitfinex","ETHUSD",1718741572795,5.8241,3434.0,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741573139,2.91214,3433.9,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741573559,2.91205,3434.0,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741573788,5.82418,3434.0,3433.9,0.2185625]
["bitfinex","ETHUSD",1718741574140,2.9122,3433.9,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741574356,2.91198,3434.1,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741574559,5.82396,3434.1,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741574787,2.9122,3433.9,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741574970,2.9122,3433.9,3433.0,7.3649]
["bitfinex","ETHUSD",1718741574971,2.91206,3434.0,3433.9,0.2185625]
["bitfinex","ETHUSD",1718741577397,2.9119,3434.2,3434.1,0.2185625]
["bitfinex","ETHUSD",1718741577599,5.9119,3434.2,3434.1,0.2185625]
["bitfinex","ETHUSD",1718741578168,8.8238,3434.2,3434.1,0.2185625]
["bitfinex","ETHUSD",1718741579704,5.9119,3434.2,3434.1,0.2185625]
["bitfinex","ETHUSD",1718741580491,5.8241,3434.0,3433.9,0.2185625]
["bitfinex","ETHUSD",1718741580698,2.91222,3433.8,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741581797,2.91207,3434.0,3433.9,0.2185625]
["bitfinex","ETHUSD",1718741582588,5.82419,3434.0,3433.9,0.2185625]
["bitfinex","ETHUSD",1718741582787,2.91201,3434.1,3433.9,0.2185625]
["bitfinex","ETHUSD",1718741582788,2.91197,3434.1,3433.9,0.2185625]
["bitfinex","ETHUSD",1718741583099,3.0,3434.2,3433.9,0.2185625]
["bitfinex","ETHUSD",1718741583303,2.91125,3435.0,3434.3,0.2185625]
["bitfinex","ETHUSD",1718741583622,2.91125,3435.0,3434.7,0.2185625]
["bitfinex","ETHUSD",1718741583623,2.91137,3434.8,3434.7,0.2185625]
["bitfinex","ETHUSD",1718741583788,2.91171,3434.4,3434.3,0.2185625]
["bitfinex","ETHUSD",1718741584106,2.91199,3434.1,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741584402,2.91214,3434.0,3433.9,0.2185625]
["bitfinex","ETHUSD",1718741587069,2.62004,3434.0,3433.9,0.2185625]
["bitfinex","ETHUSD",1718741588209,2.62004,3434.0,3433.0,10.27779]
["bitfinex","ETHUSD",1718741588210,8.73666,3433.8,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741588386,5.82478,3433.6,3433.5,0.2185625]
["bitfinex","ETHUSD",1718741588704,2.91239,3433.6,3433.5,0.2185625]
["bitfinex","ETHUSD",1718741589425,2.91267,3433.3,3433.1,0.2185625]
["bitfinex","ETHUSD",1718741589776,2.91264,3433.3,3433.1,0.2185625]
["bitfinex","ETHUSD",1718741590185,5.82546,3433.2,3433.1,0.2185625]
["bitfinex","ETHUSD",1718741590491,2.91273,3433.2,3433.1,0.2185625]
["bitfinex","ETHUSD",1718741590701,5.82546,3433.2,3433.1,0.2185625]
["bitfinex","ETHUSD",1718741591101,5.8258,3433.0,3432.9,0.2185625]
["bitfinex","ETHUSD",1718741591304,5.82614,3432.8,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741592405,2.91307,3432.8,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741594615,8.73921,3432.8,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741594814,12.613131,3432.8,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741595019,9.700061,3432.8,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741595225,8.82614,3432.8,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741595799,5.91307,3432.8,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741596718,11.73921,3432.8,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741597317,5.82648,3432.6,3432.5,0.2185625]
["bitfinex","ETHUSD",1718741598420,2.91322,3432.7,3432.5,0.2185625]
["bitfinex","ETHUSD",1718741598611,2.91324,3432.6,3432.5,0.2185625]
["bitfinex","ETHUSD",1718741599523,2.91316,3432.7,3432.5,0.2185625]
["bitfinex","ETHUSD",1718741599886,2.91277,3433.2,3432.9,0.2185625]
["bitfinex","ETHUSD",1718741600087,2.9126,3433.4,3432.4,2.91333]
["bitfinex","ETHUSD",1718741600324,5.82484,3433.6,3433.5,0.2185625]
["bitfinex","ETHUSD",1718741600508,5.82478,3433.6,3433.5,0.2185625]
["bitfinex","ETHUSD",1718741600681,8.82478,3433.6,3433.5,0.2185625]
["bitfinex","ETHUSD",1718741600887,2.91281,3433.1,3433.0,0.2185625]
["bitfinex","ETHUSD",1718741602119,2.91251,3433.5,3433.0,0.2185625]
["bitfinex","ETHUSD",1718741602421,3.0,3433.4,3433.2,0.2185625]
["bitfinex","ETHUSD",1718741602787,2.91231,3433.7,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741602987,8.82462,3433.7,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741603391,8.82462,3433.7,3433.3,0.2185625]
["bitfinex","ETHUSD",1718741603392,5.91231,3433.7,3433.3,0.2185625]
["bitfinex","ETHUSD",1718741603702,5.9124,3433.6,3433.3,0.2185625]
["bitfinex","ETHUSD",1718741604539,2.91208,3434.0,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741604747,2.91208,3434.0,3433.5,0.2185625]
["bitfinex","ETHUSD",1718741604969,3.0,3433.9,3433.8,0.2185625]
["bitfinex","ETHUSD",1718741605120,2.9119,3434.2,3433.5,0.2185625]
["bitfinex","ETHUSD",1718741605322,3.0,3434.5,3433.5,0.2185625]
["bitfinex","ETHUSD",1718741605323,5.91198,3434.1,3433.5,0.2185625]
["bitfinex","ETHUSD",1718741605547,5.91198,3434.1,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741605765,5.91198,3434.1,3433.0,2.91289]
["bitfinex","ETHUSD",1718741605766,3.0,3434.1,3433.3,2.91263]
["bitfinex","ETHUSD",1718741605942,3.0,3434.1,3433.4,0.291263]
["bitfinex","ETHUSD",1718741606124,2.9117,3434.5,3433.4,0.291263]
["bitfinex","ETHUSD",1718741606125,2.91181,3434.3,3433.4,0.291263]
["bitfinex","ETHUSD",1718741606452,2.91181,3434.3,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741606811,2.91172,3434.4,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741607005,2.91172,3434.4,3434.3,0.2185625]
["bitfinex","ETHUSD",1718741607215,5.82376,3434.2,3434.1,0.2185625]
["bitfinex","ETHUSD",1718741607642,5.91188,3434.2,3434.1,0.2185625]
["bitfinex","ETHUSD",1718741608550,3.0,3434.2,3434.1,0.2185625]
["bitfinex","ETHUSD",1718741609060,3.0,3434.2,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741609061,2.91205,3434.0,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741609267,8.73666,3433.8,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741609547,2.91232,3433.7,3433.5,0.2185625]
["bitfinex","ETHUSD",1718741609840,2.91223,3433.8,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741610404,2.91197,3434.1,3433.9,0.2185625]
["bitfinex","ETHUSD",1718741610679,6.794351,3434.1,3433.9,0.2185625]
["bitfinex","ETHUSD",1718741611153,3.0,3434.1,3433.5,0.2185625]
["bitfinex","ETHUSD",1718741611508,5.91189,3434.2,3433.5,0.2185625]
["bitfinex","ETHUSD",1718741611948,5.91189,3434.2,3433.4,0.2185625]
["bitfinex","ETHUSD",1718741612164,3.0,3434.2,3434.1,0.2185625]
["bitfinex","ETHUSD",1718741612318,3.0,3434.4,3434.3,0.2185625]
["bitfinex","ETHUSD",1718741612520,2.91156,3434.6,3434.5,0.2185625]
["bitfinex","ETHUSD",1718741612521,5.91156,3434.6,3434.5,0.2185625]
["bitfinex","ETHUSD",1718741612773,8.82312,3434.6,3434.5,0.2185625]
["bitfinex","ETHUSD",1718741612947,8.82312,3434.6,3433.5,10.31745]
["bitfinex","ETHUSD",1718741612948,7.085014,3434.6,3434.1,0.2185625]
["bitfinex","ETHUSD",1718741613256,2.91164,3434.5,3434.4,0.2185625]
["bitfinex","ETHUSD",1718741613432,5.91164,3434.5,3434.4,0.2185625]
["bitfinex","ETHUSD",1718741613817,3.0,3434.5,3434.4,0.2185625]
["bitfinex","ETHUSD",1718741614749,2.91122,3435.0,3434.3,0.2185625]
["bitfinex","ETHUSD",1718741614932,3.0,3434.9,3434.3,0.2185625]
["bitfinex","ETHUSD",1718741615145,3.0,3434.9,3434.8,0.2185625]
["bitfinex","ETHUSD",1718741616438,2.91087,3435.4,3435.2,0.2185625]
["bitfinex","ETHUSD",1718741616439,3.0,3435.3,3435.2,0.2185625]
["bitfinex","ETHUSD",1718741616816,2.91061,3435.7,3435.2,0.2185625]
["bitfinex","ETHUSD",1718741617058,2.91061,3435.7,3435.3,0.2185625]
["bitfinex","ETHUSD",1718741617059,2.61867,3435.6,3435.3,0.2185625]
["bitfinex","ETHUSD",1718741617351,2.61867,3435.6,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741617528,4.31679939,3435.7,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741617750,2.91069,3435.6,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741618471,3.0,3435.6,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741618639,4.40616939,3435.7,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741619158,2.91069,3435.6,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741619347,7.32115994,3435.6,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741619553,10.23184994,3435.6,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741619716,7.32115994,3435.6,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741619917,10.23184994,3435.6,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741620965,7.32115994,3435.6,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741621558,5.91069,3435.6,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741622125,3.0,3435.6,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741622553,5.91054,3435.8,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741622754,2.91063,3435.7,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741623060,3.0,3435.6,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741625742,3.0,3435.8,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741625941,4.246461,3436.1,3435.9,0.2185625]
["bitfinex","ETHUSD",1718741626124,2.91043,3436.0,3435.9,0.2185625]
["bitfinex","ETHUSD",1718741626325,5.91043,3436.0,3435.9,0.2185625]
["bitfinex","ETHUSD",1718741626668,2.91061,3435.7,3435.6,0.2185625]
["bitfinex","ETHUSD",1718741627171,5.91061,3435.7,3435.6,0.2185625]
["bitfinex","ETHUSD",1718741627372,11.73183,3435.7,3435.6,0.2185625]
["bitfinex","ETHUSD",1718741629383,8.82122,3435.7,3435.6,0.2185625]
["bitfinex","ETHUSD",1718741630375,2.91103,3435.2,3435.1,0.2185625]
["bitfinex","ETHUSD",1718741630560,6.202133,3435.2,3435.1,0.2185625]
["bitfinex","ETHUSD",1718741632053,5.910033,3435.2,3435.1,0.2185625]
["bitfinex","ETHUSD",1718741632373,8.821063,3435.2,3435.1,0.2185625]
["bitfinex","ETHUSD",1718741632574,11.732093,3435.2,3435.1,0.2185625]
["bitfinex","ETHUSD",1718741633679,2.91146,3434.7,3434.6,0.2185625]
["bitfinex","ETHUSD",1718741634182,5.82292,3434.7,3434.6,0.2185625]
["bitfinex","ETHUSD",1718741637796,2.91146,3434.7,3434.6,0.2185625]
["bitfinex","ETHUSD",1718741638246,2.91146,3434.7,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741638247,2.91155,3434.6,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741638453,2.91197,3434.1,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741638648,5.91197,3434.1,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741638880,11.73591,3434.1,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741639388,11.73591,3434.1,3432.7,2.91313]
["bitfinex","ETHUSD",1718741639389,5.82444,3433.8,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741641100,8.73717,3433.6,3433.5,0.2185625]
["bitfinex","ETHUSD",1718741641596,11.73717,3433.6,3433.5,0.2185625]
["bitfinex","ETHUSD",1718741642119,11.73717,3433.6,3433.3,0.2185625]
["bitfinex","ETHUSD",1718741642120,5.82512,3433.4,3433.3,0.2185625]
["bitfinex","ETHUSD",1718741642324,11.73768,3433.4,3433.3,0.2185625]
["bitfinex","ETHUSD",1718741642471,2.91273,3433.2,3433.1,0.2185625]
["bitfinex","ETHUSD",1718741642672,8.73819,3433.2,3433.1,0.2185625]
["bitfinex","ETHUSD",1718741642978,11.73819,3433.2,3433.1,0.2185625]
["bitfinex","ETHUSD",1718741643209,8.7387,3433.0,3432.9,0.2185625]
["bitfinex","ETHUSD",1718741643427,8.73921,3432.8,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741643628,2.91324,3432.6,3432.5,0.2185625]
["bitfinex","ETHUSD",1718741644421,2.91309,3432.8,3432.5,0.2185625]
["bitfinex","ETHUSD",1718741644575,5.82623,3432.8,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741644781,2.91309,3432.8,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741645187,3.0,3433.2,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741645520,2.91281,3433.1,3433.0,0.2185625]
["bitfinex","ETHUSD",1718741645877,3.0,3433.1,3433.0,0.2185625]
["bitfinex","ETHUSD",1718741646076,5.82496,3433.5,3433.4,0.2185625]
["bitfinex","ETHUSD",1718741646283,5.91248,3433.5,3433.4,0.2185625]
["bitfinex","ETHUSD",1718741646577,5.91247,3433.5,3433.4,0.2185625]
["bitfinex","ETHUSD",1718741646887,3.0,3433.5,3433.4,0.2185625]
["bitfinex","ETHUSD",1718741647088,5.62004,3433.9,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741647293,2.91222,3433.8,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741647609,5.91222,3433.8,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741647927,8.82444,3433.8,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741648915,5.91222,3433.8,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741649118,3.0,3434.2,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741649319,6.788,3434.5,3433.2,2.91272]
["bitfinex","ETHUSD",1718741649320,2.70900001,3434.4,3434.3,0.2185625]
["bitfinex","ETHUSD",1718741649531,6.788,3434.5,3433.9,7.2377]
["bitfinex","ETHUSD",1718741649742,6.788,3434.5,3434.0,1.2335525]
["bitfinex","ETHUSD",1718741650513,6.788,3434.5,3434.4,0.2185625]
["bitfinex","ETHUSD",1718741650514,9.69963,3434.5,3434.4,0.2185625]
["bitfinex","ETHUSD",1718741650827,2.91163,3434.5,3434.4,0.2185625]
["bitfinex","ETHUSD",1718741651694,5.91163,3434.5,3434.4,0.2185625]
["bitfinex","ETHUSD",1718741652098,2.91163,3434.5,3434.4,0.2185625]
["bitfinex","ETHUSD",1718741652314,5.91163,3434.5,3434.4,0.2185625]
["bitfinex","ETHUSD",1718741653440,3.0,3434.5,3434.4,0.2185625]
["bitfinex","ETHUSD",1718741653591,3.0,3434.8,3434.4,0.2185625]
["bitfinex","ETHUSD",1718741653792,3.0,3434.8,3434.7,0.2185625]
["bitfinex","ETHUSD",1718741654392,5.91137,3434.8,3434.7,0.2185625]
["bitfinex","ETHUSD",1718741654835,8.82274,3434.8,3434.7,0.2185625]
["bitfinex","ETHUSD",1718741655004,8.82274,3434.8,3433.9,0.2185625]
["bitfinex","ETHUSD",1718741655005,2.91158,3434.6,3433.9,0.2185625]
["bitfinex","ETHUSD",1718741655341,2.91167,3434.5,3433.9,0.2185625]
["bitfinex","ETHUSD",1718741655492,2.91184,3434.3,3433.9,0.2185625]
["bitfinex","ETHUSD",1718741656131,2.91189,3434.2,3433.9,0.2185625]
["bitfinex","ETHUSD",1718741656317,2.91181,3434.3,3433.9,0.2185625]
["bitfinex","ETHUSD",1718741656727,2.91188,3434.2,3433.9,0.2185625]
["bitfinex","ETHUSD",1718741656895,2.91197,3434.1,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741657441,2.9119,3434.2,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741658106,8.73591,3434.1,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741658295,5.82462,3433.7,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741659192,2.91231,3433.7,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741663337,2.91204,3434.1,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741663338,2.91222,3433.9,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741663539,3.0,3433.8,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741664048,5.91229,3433.8,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741666723,2.91231,3433.7,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741666956,5.9123,3433.8,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741668135,5.6202,3433.8,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741669056,2.91231,3433.7,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741669561,2.7079,3433.8,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741670565,2.91207,3434.0,3433.9,0.2185625]
["bitfinex","ETHUSD",1718741670709,3.0,3434.0,3433.9,0.2185625]
["bitfinex","ETHUSD",1718741670917,2.91156,3434.6,3433.8,7.4818]
["bitfinex","ETHUSD",1718741671108,3.0,3434.5,3434.4,0.2185625]
["bitfinex","ETHUSD",1718741671308,13.8895,3435.3,3434.2,2.91188]
["bitfinex","ETHUSD",1718741671309,2.91113,3435.1,3434.2,2.91188]
["bitfinex","ETHUSD",1718741671555,2.91113,3435.1,3435.0,0.2185625]
["bitfinex","ETHUSD",1718741672045,5.91113,3435.1,3435.0,0.2185625]
["bitfinex","ETHUSD",1718741673143,5.91113,3435.1,3433.9,3.951458]
["bitfinex","ETHUSD",1718741673144,2.91135,3434.9,3433.9,3.951458]
["bitfinex","ETHUSD",1718741673360,3.0,3435.1,3434.4,0.2185625]
["bitfinex","ETHUSD",1718741673527,3.0,3435.4,3435.0,0.2185625]
["bitfinex","ETHUSD",1718741673850,2.91096,3435.3,3435.0,0.2185625]
["bitfinex","ETHUSD",1718741674011,3.0,3435.2,3435.0,0.2185625]
["bitfinex","ETHUSD",1718741674216,3.0,3435.3,3435.2,0.2185625]
["bitfinex","ETHUSD",1718741674512,3.0,3435.6,3435.2,0.2185625]
["bitfinex","ETHUSD",1718741674712,5.9107,3435.6,3435.2,0.2185625]
["bitfinex","ETHUSD",1718741675138,2.91079,3435.5,3435.2,0.2185625]
["bitfinex","ETHUSD",1718741675610,3.0,3435.4,3435.2,0.2185625]
["bitfinex","ETHUSD",1718741675813,3.0,3435.5,3435.2,0.2185625]
["bitfinex","ETHUSD",1718741676044,5.91079,3435.5,3435.2,0.2185625]
["bitfinex","ETHUSD",1718741676820,3.0,3435.5,3435.4,0.2185625]
["bitfinex","ETHUSD",1718741677023,2.7079,3435.6,3435.4,0.2185625]
["bitfinex","ETHUSD",1718741678020,5.61861,3435.6,3435.4,0.2185625]
["bitfinex","ETHUSD",1718741678357,5.61861,3435.6,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741678659,2.7079,3435.6,3435.3,0.2185625]
["bitfinex","ETHUSD",1718741679035,2.7079,3435.6,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741679258,3.0,3435.7,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741680046,5.91063,3435.7,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741681340,2.91069,3435.6,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741681539,5.91069,3435.6,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741682247,3.0,3435.6,3435.3,0.2185625]
["bitfinex","ETHUSD",1718741682576,8.73258,3435.4,3435.3,0.2185625]
["bitfinex","ETHUSD",1718741682868,5.82172,3435.4,3435.3,0.2185625]
["bitfinex","ETHUSD",1718741683067,8.82172,3435.4,3435.3,0.2185625]
["bitfinex","ETHUSD",1718741684469,8.82172,3435.4,3435.1,0.2185625]
["bitfinex","ETHUSD",1718741684470,2.91103,3435.2,3435.1,0.2185625]
["bitfinex","ETHUSD",1718741684678,5.82206,3435.2,3435.1,0.2185625]
["bitfinex","ETHUSD",1718741685444,2.91103,3435.2,3435.1,0.2185625]
["bitfinex","ETHUSD",1718741685641,5.82206,3435.2,3435.1,0.2185625]
["bitfinex","ETHUSD",1718741688284,2.91103,3435.2,3435.1,0.2185625]
["bitfinex","ETHUSD",1718741688585,5.91103,3435.2,3435.1,0.2185625]
["bitfinex","ETHUSD",1718741688949,3.0,3435.2,3435.1,0.2185625]
["bitfinex","ETHUSD",1718741689882,3.0,3435.6,3435.1,0.2185625]
["bitfinex","ETHUSD",1718741690185,5.91071,3435.6,3435.3,0.2185625]
["bitfinex","ETHUSD",1718741690812,5.91071,3435.6,3434.7,2.91145]
["bitfinex","ETHUSD",1718741690813,3.0,3435.6,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741690995,3.0,3435.7,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741691350,5.91069,3435.7,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741692054,5.61859,3435.7,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741693086,2.91069,3435.6,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741694055,5.91069,3435.6,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741694283,3.0,3435.6,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741694798,5.91063,3435.7,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741695382,3.0,3435.7,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741695699,5.91063,3435.7,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741696078,3.0,3435.7,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741696670,3.0,3435.9,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741696866,5.9105,3435.9,3435.7,0.2185625]
["bitfinex","ETHUSD",1718741697481,2.91053,3435.8,3435.7,0.2185625]
["bitfinex","ETHUSD",1718741697679,3.0,3435.8,3435.7,0.2185625]
["bitfinex","ETHUSD",1718741697878,3.0,3435.9,3435.7,0.2185625]
["bitfinex","ETHUSD",1718741698090,8.8197,3436.6,3436.5,0.2185625]
["bitfinex","ETHUSD",1718741698318,11.7350669,3436.6,3436.5,0.2185625]
["bitfinex","ETHUSD",1718741700507,11.7350669,3436.6,3435.4,2.91086]
["bitfinex","ETHUSD",1718741700508,2.91004,3436.4,3435.7,0.2185625]
["bitfinex","ETHUSD",1718741700736,5.9153669,3436.6,3436.2,0.2185625]
["bitfinex","ETHUSD",1718741700737,2.91,3436.5,3436.2,0.2185625]
["bitfinex","ETHUSD",1718741700905,2.9101,3436.3,3436.2,0.2185625]
["bitfinex","ETHUSD",1718741701206,5.9101,3436.3,3436.2,0.2185625]
["bitfinex","ETHUSD",1718741701967,3.0,3436.3,3436.2,0.2185625]
["bitfinex","ETHUSD",1718741702198,2.90969,3436.8,3435.9,7.4982]
["bitfinex","ETHUSD",1718741702406,0.25894243,3437.6,3435.9,7.4982]
["bitfinex","ETHUSD",1718741702407,5.90943,3437.1,3436.6,0.2185625]
["bitfinex","ETHUSD",1718741702614,3.0,3437.0,3436.6,0.2185625]
["bitfinex","ETHUSD",1718741702773,5.90951,3437.0,3436.9,0.2185625]
["bitfinex","ETHUSD",1718741702972,3.0,3437.0,3436.9,0.2185625]
["bitfinex","ETHUSD",1718741703179,2.90968,3436.8,3436.7,0.2185625]
["bitfinex","ETHUSD",1718741703419,2.91019,3436.2,3436.1,0.2185625]
["bitfinex","ETHUSD",1718741703572,8.82038,3436.2,3436.1,0.2185625]
["bitfinex","ETHUSD",1718741703772,11.73057,3436.2,3436.1,0.2185625]
["bitfinex","ETHUSD",1718741703974,2.91078,3435.5,3435.4,0.2185625]
["bitfinex","ETHUSD",1718741704611,8.82156,3435.5,3435.4,0.2185625]
["bitfinex","ETHUSD",1718741704815,5.8219,3435.3,3435.2,0.2185625]
["bitfinex","ETHUSD",1718741704975,2.91095,3435.3,3435.2,0.2185625]
["bitfinex","ETHUSD",1718741706218,2.91129,3434.9,3434.8,0.2185625]
["bitfinex","ETHUSD",1718741706876,11.73387,3434.9,3434.8,0.2185625]
["bitfinex","ETHUSD",1718741707781,8.82258,3434.9,3434.8,0.2185625]
["bitfinex","ETHUSD",1718741708089,2.91077,3435.6,3434.8,0.2185625]
["bitfinex","ETHUSD",1718741708287,10.04417,3435.9,3434.6,7.3645]
["bitfinex","ETHUSD",1718741708288,2.91047,3435.9,3434.6,7.3645]
["bitfinex","ETHUSD",1718741708496,2.9107,3435.6,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741708880,3.0,3435.8,3435.7,0.2185625]
["bitfinex","ETHUSD",1718741709284,5.82106,3435.8,3435.7,0.2185625]
["bitfinex","ETHUSD",1718741709715,3.0,3435.8,3435.7,0.2185625]
["bitfinex","ETHUSD",1718741710104,3.0,3435.9,3435.7,0.2185625]
["bitfinex","ETHUSD",1718741710485,5.91012,3436.3,3435.4,7.1662]
["bitfinex","ETHUSD",1718741710685,5.91012,3436.3,3436.2,0.2185625]
["bitfinex","ETHUSD",1718741710938,8.82024,3436.3,3436.2,0.2185625]
["bitfinex","ETHUSD",1718741711790,5.91012,3436.3,3436.2,0.2185625]
["bitfinex","ETHUSD",1718741711979,3.0,3436.3,3436.2,0.2185625]
["bitfinex","ETHUSD",1718741712183,2.90944,3437.1,3436.1,2.91025]
["bitfinex","ETHUSD",1718741712514,2.90944,3437.1,3435.7,4.99255]
["bitfinex","ETHUSD",1718741712515,3.0,3437.2,3437.1,0.2185625]
["bitfinex","ETHUSD",1718741713032,8.81868,3437.2,3437.1,0.2185625]
["bitfinex","ETHUSD",1718741713245,5.90934,3437.2,3436.9,0.2185625]
["bitfinex","ETHUSD",1718741713382,2.90951,3437.0,3436.9,0.2185625]
["bitfinex","ETHUSD",1718741713588,5.90951,3437.0,3436.9,0.2185625]
["bitfinex","ETHUSD",1718741713783,5.81936,3436.8,3436.7,0.2185625]
["bitfinex","ETHUSD",1718741714007,2.90951,3437.0,3436.5,0.2185625]
["bitfinex","ETHUSD",1718741714008,8.72955,3436.6,3436.5,0.2185625]
["bitfinex","ETHUSD",1718741714222,2.61775,3436.6,3436.5,0.2185625]
["bitfinex","ETHUSD",1718741714399,2.90978,3436.7,3436.5,0.2185625]
["bitfinex","ETHUSD",1718741714615,2.90985,3436.6,3436.5,0.2185625]
["bitfinex","ETHUSD",1718741714822,2.90977,3436.7,3436.5,0.2185625]
["bitfinex","ETHUSD",1718741715121,8.8197,3436.6,3436.5,0.2185625]
["bitfinex","ETHUSD",1718741715703,8.8197,3436.6,3435.3,7.0025]
["bitfinex","ETHUSD",1718741715704,2.91036,3436.0,3435.9,0.2185625]
["bitfinex","ETHUSD",1718741715881,5.82072,3436.0,3435.9,0.2185625]
["bitfinex","ETHUSD",1718741716086,8.82072,3436.0,3435.9,0.2185625]
["bitfinex","ETHUSD",1718741716328,8.73159,3435.8,3435.7,0.2185625]
["bitfinex","ETHUSD",1718741716490,8.73207,3435.6,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741716827,5.82138,3435.6,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741717041,2.91062,3435.7,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741717248,5.91053,3435.8,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741717417,3.0,3435.7,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741717624,5.91062,3435.7,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741717927,5.82138,3435.6,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741718710,9.90527,3435.6,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741718943,12.90527,3435.6,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741719558,4.1732,3435.6,3434.8,0.2185625]
["bitfinex","ETHUSD",1718741719759,5.82258,3434.9,3434.8,0.2185625]
["bitfinex","ETHUSD",1718741720423,5.82258,3434.9,3433.7,6.7659]
["bitfinex","ETHUSD",1718741720424,2.91163,3434.5,3434.4,0.2185625]
["bitfinex","ETHUSD",1718741720626,8.73489,3434.5,3434.4,0.2185625]
["bitfinex","ETHUSD",1718741721123,5.8236,3434.3,3434.2,0.2185625]
["bitfinex","ETHUSD",1718741721331,9.908923,3434.3,3434.2,0.2185625]
["bitfinex","ETHUSD",1718741721640,5.82394,3434.1,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741721824,8.82394,3434.1,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741722649,8.82394,3434.1,3433.8,0.2185625]
["bitfinex","ETHUSD",1718741722650,5.82428,3433.9,3433.8,0.2185625]
["bitfinex","ETHUSD",1718741723036,8.82428,3433.9,3433.8,0.2185625]
["bitfinex","ETHUSD",1718741724516,4.173633,3433.9,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741724727,2.91239,3433.6,3433.5,0.2185625]
["bitfinex","ETHUSD",1718741724918,5.82512,3433.4,3433.3,0.2185625]
["bitfinex","ETHUSD",1718741726144,2.91256,3433.4,3433.3,0.2185625]
["bitfinex","ETHUSD",1718741726461,2.91256,3433.4,3432.2,2.91358]
["bitfinex","ETHUSD",1718741726462,3.0,3433.9,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741726634,5.82428,3433.9,3433.8,0.2185625]
["bitfinex","ETHUSD",1718741727032,8.82428,3433.9,3433.8,0.2185625]
["bitfinex","ETHUSD",1718741727759,3.0,3433.9,3433.8,0.2185625]
["bitfinex","ETHUSD",1718741727959,2.91239,3433.6,3433.5,0.2185625]
["bitfinex","ETHUSD",1718741728154,3.0,3433.6,3433.5,0.2185625]
["bitfinex","ETHUSD",1718741728655,3.0,3433.8,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741728862,3.0,3433.9,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741729058,2.91192,3434.2,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741729059,2.9118,3434.3,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741729236,2.91129,3434.9,3434.6,0.2185625]
["bitfinex","ETHUSD",1718741729434,2.91121,3435.0,3434.6,0.2185625]
["bitfinex","ETHUSD",1718741729659,2.082,3435.4,3434.7,0.2185625]
["bitfinex","ETHUSD",1718741729660,2.91137,3434.8,3434.7,0.2185625]
["bitfinex","ETHUSD",1718741729872,5.82274,3434.8,3434.7,0.2185625]
["bitfinex","ETHUSD",1718741730225,2.91171,3434.4,3434.3,0.2185625]
["bitfinex","ETHUSD",1718741730727,5.82342,3434.4,3434.3,0.2185625]
["bitfinex","ETHUSD",1718741731621,8.82342,3434.4,3434.3,0.2185625]
["bitfinex","ETHUSD",1718741733859,11.73513,3434.4,3434.3,0.2185625]
["bitfinex","ETHUSD",1718741734566,12.908643,3434.4,3434.3,0.2185625]
["bitfinex","ETHUSD",1718741734759,4.173513,3434.4,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741735058,8.73693,3433.7,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741735364,2.91231,3433.7,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741736921,2.91213,3434.0,3433.8,0.2185625]
["bitfinex","ETHUSD",1718741737128,3.55,3434.3,3433.8,0.2185625]
["bitfinex","ETHUSD",1718741737129,3.0,3433.9,3433.8,0.2185625]
["bitfinex","ETHUSD",1718741737326,3.0,3434.3,3433.8,0.2185625]
["bitfinex","ETHUSD",1718741737522,2.91188,3434.2,3434.1,0.2185625]
["bitfinex","ETHUSD",1718741737756,5.91188,3434.2,3434.1,0.2185625]
["bitfinex","ETHUSD",1718741737922,8.82376,3434.2,3434.1,0.2185625]
["bitfinex","ETHUSD",1718741738126,3.0,3434.2,3434.1,0.2185625]
["bitfinex","ETHUSD",1718741738536,5.91188,3434.2,3434.1,0.2185625]
["bitfinex","ETHUSD",1718741739527,3.0,3434.2,3434.1,0.2185625]
["bitfinex","ETHUSD",1718741740546,2.7079,3434.2,3434.1,0.2185625]
["bitfinex","ETHUSD",1718741741628,8.53166,3434.2,3434.1,0.2185625]
["bitfinex","ETHUSD",1718741742266,8.53166,3434.2,3433.9,0.2185625]
["bitfinex","ETHUSD",1718741742267,5.8241,3434.0,3433.9,0.2185625]
["bitfinex","ETHUSD",1718741742430,8.73615,3434.0,3433.9,0.2185625]
["bitfinex","ETHUSD",1718741743501,3.852229,3434.2,3433.9,0.2185625]
["bitfinex","ETHUSD",1718741743502,2.7079,3434.2,3433.9,0.2185625]
["bitfinex","ETHUSD",1718741743666,5.82376,3434.2,3434.1,0.2185625]
["bitfinex","ETHUSD",1718741743833,2.91214,3433.9,3433.8,0.2185625]
["bitfinex","ETHUSD",1718741745886,5.82428,3433.9,3433.8,0.2185625]
["bitfinex","ETHUSD",1718741747969,5.82462,3433.7,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741748467,8.82462,3433.7,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741751207,8.82462,3433.7,3433.2,0.2185625]
["bitfinex","ETHUSD",1718741751208,5.82528,3433.3,3433.2,0.2185625]
["bitfinex","ETHUSD",1718741751723,11.73792,3433.3,3433.2,0.2185625]
["bitfinex","ETHUSD",1718741751929,8.73921,3432.8,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741752366,11.73921,3432.8,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741752569,8.82614,3432.8,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741753265,11.73921,3432.8,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741753466,8.82614,3432.8,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741754603,11.73921,3432.8,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741754911,8.82614,3432.8,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741755381,11.73921,3432.8,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741755581,8.82614,3432.8,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741757221,8.53404,3432.8,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741760112,11.44711,3432.8,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741761194,8.53404,3432.8,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741763069,5.62097,3432.8,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741763469,3.0,3432.8,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741764007,5.91307,3432.8,3432.7,0.2185625]
["bitfinex","ETHUSD",1718741765109,5.91307,3432.8,3431.8,2.91391]
["bitfinex","ETHUSD",1718741765110,2.91253,3433.5,3433.1,0.2185625]
["bitfinex","ETHUSD",1718741765282,2.91226,3433.8,3433.5,0.2185625]
["bitfinex","ETHUSD",1718741765283,3.0,3433.6,3433.5,0.2185625]
["bitfinex","ETHUSD",1718741765616,3.0,3433.7,3433.5,0.2185625]
["bitfinex","ETHUSD",1718741765814,2.9118,3434.3,3434.1,0.2185625]
["bitfinex","ETHUSD",1718741766141,2.91186,3434.3,3434.1,0.2185625]
["bitfinex","ETHUSD",1718741766289,6.809,3434.8,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741766290,2.91178,3434.4,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741766469,2.91178,3434.4,3434.3,0.2185625]
["bitfinex","ETHUSD",1718741766877,8.73527,3434.4,3434.3,0.2185625]
["bitfinex","ETHUSD",1718741767113,8.73591,3434.1,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741767527,5.82394,3434.1,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741767885,8.73591,3434.1,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741768112,11.73591,3434.1,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741768423,8.82394,3434.1,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741768595,5.91197,3434.1,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741768799,8.82394,3434.1,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741770932,11.73591,3434.1,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741771604,8.82394,3434.1,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741771933,5.91197,3434.1,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741772426,3.0,3434.1,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741772631,2.90984,3436.7,3434.3,0.2185625]
["bitfinex","ETHUSD",1718741772632,8.58203425,3435.4,3434.3,0.2185625]
["bitfinex","ETHUSD",1718741772793,2.91145,3434.8,3434.7,0.2185625]
["bitfinex","ETHUSD",1718741773202,2.91114,3435.1,3435.0,0.2185625]
["bitfinex","ETHUSD",1718741773512,5.53018,3435.1,3435.0,0.2185625]
["bitfinex","ETHUSD",1718741774434,8.53018,3435.1,3435.0,0.2185625]
["bitfinex","ETHUSD",1718741776901,5.61904,3435.1,3435.0,0.2185625]
["bitfinex","ETHUSD",1718741777525,8.53016,3435.1,3435.0,0.2185625]
["bitfinex","ETHUSD",1718741777830,3.0,3435.1,3435.0,0.2185625]
["bitfinex","ETHUSD",1718741778035,12.38,3436.1,3435.4,0.2185625]
["bitfinex","ETHUSD",1718741778336,12.38,3436.1,3434.6,7.3611]
["bitfinex","ETHUSD",1718741778337,2.91054,3435.8,3435.6,0.2185625]
["bitfinex","ETHUSD",1718741778535,9.788,3435.7,3435.6,0.2185625]
["bitfinex","ETHUSD",1718741778897,2.91036,3436.0,3435.9,0.2185625]
["bitfinex","ETHUSD",1718741779131,2.91036,3436.0,3434.7,2.91146]
["bitfinex","ETHUSD",1718741779132,2.91022,3436.2,3435.5,7.4641625]
["bitfinex","ETHUSD",1718741779305,5.82049,3436.2,3436.1,0.2185625]
["bitfinex","ETHUSD",1718741780207,5.82049,3436.2,3434.9,5.82249]
["bitfinex","ETHUSD",1718741780208,2.9105,3435.9,3435.3,0.2185625]
["bitfinex","ETHUSD",1718741780397,2.91012,3436.3,3435.3,0.2185625]
["bitfinex","ETHUSD",1718741780398,2.91086,3435.4,3435.3,0.2185625]
["bitfinex","ETHUSD",1718741780599,5.82172,3435.4,3435.3,0.2185625]
["bitfinex","ETHUSD",1718741780829,6.694964,3435.4,3435.3,0.2185625]
["bitfinex","ETHUSD",1718741781600,3.873244,3435.4,3435.3,0.2185625]
["bitfinex","ETHUSD",1718741781797,3.0,3435.4,3435.3,0.2185625]
["bitfinex","ETHUSD",1718741782035,2.9105,3435.9,3434.5,2.91155]
["bitfinex","ETHUSD",1718741782036,2.6186,3435.6,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741782244,5.6186,3435.6,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741782457,3.0,3435.6,3435.5,0.2185625]
["bitfinex","ETHUSD",1718741782598,2.91029,3436.1,3436.0,0.2185625]
["bitfinex","ETHUSD",1718741782802,5.91029,3436.1,3436.0,0.2185625]
["bitfinex","ETHUSD",1718741784021,3.0,3436.1,3436.0,0.2185625]
["bitfinex","ETHUSD",1718741784511,3.0,3436.1,3435.6,2.91062]
["bitfinex","ETHUSD",1718741784512,3.0,3436.4,3436.3,0.2185625]
["bitfinex","ETHUSD",1718741784718,26.5217,3437.3,3435.5,2.91077]
["bitfinex","ETHUSD",1718741784719,2.70810972,3436.6,3436.5,0.2185625]
["bitfinex","ETHUSD",1718741784937,2.90952,3437.0,3436.7,0.2185625]
["bitfinex","ETHUSD",1718741785101,2.90963,3436.9,3436.7,0.2185625]
["bitfinex","ETHUSD",1718741785304,5.81936,3436.8,3436.7,0.2185625]
["bitfinex","ETHUSD",1718741785508,2.90968,3436.8,3436.7,0.2185625]
["bitfinex","ETHUSD",1718741786134,2.90934,3437.2,3437.1,0.2185625]
["bitfinex","ETHUSD",1718741786334,22.47812,3438.7,3436.1,2.91027]
["bitfinex","ETHUSD",1718741786335,15.28887,3437.8,3436.2,6.9599]
["bitfinex","ETHUSD",1718741786559,7.3515,3438.2,3437.1,0.2185625]
["bitfinex","ETHUSD",1718741786560,2.90908,3437.6,3437.1,0.2185625]
["bitfinex","ETHUSD",1718741786905,2.90893,3437.7,3437.3,0.2185625]
["bitfinex","ETHUSD",1718741787126,2.90903,3437.6,3437.5,0.2185625]
["bitfinex","ETHUSD",1718741788070,3.0,3437.6,3437.5,0.2185625]
["bitfinex","ETHUSD",1718741788204,3.0,3437.8,3437.7,0.2185625]
["bitfinex","ETHUSD",1718741788850,3.0,3437.8,3437.3,0.2185625]
["bitfinex","ETHUSD",1718741789153,2.90892,3437.7,3437.6,0.2185625]
["bitfinex","ETHUSD",1718741789452,2.90926,3437.3,3437.2,0.2185625]
["bitfinex","ETHUSD",1718741789603,3.491091,3437.3,3437.2,0.2185625]
["bitfinex","ETHUSD",1718741790456,6.400351,3437.3,3437.2,0.2185625]
["bitfinex","ETHUSD",1718741790810,9.309611,3437.3,3437.2,0.2185625]
["bitfinex","ETHUSD",1718741791118,9.400351,3437.3,3437.2,0.2185625]
["bitfinex","ETHUSD",1718741791518,6.491091,3437.3,3437.2,0.2185625]
["bitfinex","ETHUSD",1718741792018,3.0,3437.3,3437.2,0.2185625]
["bitfinex","ETHUSD",1718741792413,3.0,3437.6,3437.2,0.2185625]
["bitfinex","ETHUSD",1718741792632,5.909,3437.6,3437.5,0.2185625]
["bitfinex","ETHUSD",1718741793685,5.909,3437.6,3437.2,0.2185625]
["bitfinex","ETHUSD",1718741793831,3.0,3437.6,3437.1,6.9599]
["bitfinex","ETHUSD",1718741794150,6.788,3438.6,3437.7,0.2185625]
["bitfinex","ETHUSD",1718741794151,2.90846,3438.3,3437.7,0.2185625]
["bitfinex","ETHUSD",1718741794323,2.90846,3438.3,3438.2,0.2185625]
["bitfinex","ETHUSD",1718741794522,2.90833,3438.4,3437.6,0.2185625]
["bitfinex","ETHUSD",1718741794523,2.90832,3438.4,3437.6,0.2185625]
["bitfinex","ETHUSD",1718741794727,5.81682,3438.3,3438.2,0.2185625]
["bitfinex","ETHUSD",1718741794976,6.788,3439.1,3437.8,2.90882]
["bitfinex","ETHUSD",1718741795180,2.90808,3438.7,3438.3,0.2185625]
["bitfinex","ETHUSD",1718741795464,2.90808,3438.7,3438.6,0.2185625]
["bitfinex","ETHUSD",1718741795847,2.90808,3438.7,3437.6,2.90895]
["bitfinex","ETHUSD",1718741795848,5.81557,3439.1,3438.3,0.2185625]
["bitfinex","ETHUSD",1718741796052,2.90782,3439.0,3438.9,0.2185625]
["bitfinex","ETHUSD",1718741796279,0.581557,3439.1,3438.9,0.2185625]
["bitfinex","ETHUSD",1718741796461,2.90782,3439.0,3438.9,0.2185625]
["bitfinex","ETHUSD",1718741796638,2.908,3438.8,3438.7,0.2185625]
["bitfinex","ETHUSD",1718741796969,5.81572,3439.0,3438.9,0.2185625]
["bitfinex","ETHUSD",1718741797186,5.81572,3439.0,3438.3,0.2185625]
["bitfinex","ETHUSD",1718741797187,2.90784,3439.0,3438.3,0.2185625]
["bitfinex","ETHUSD",1718741797326,2.90792,3438.9,3438.7,0.2185625]
["bitfinex","ETHUSD",1718741797523,3.581566,3438.9,3438.7,0.2185625]
["bitfinex","ETHUSD",1718741797763,5.81664,3438.4,3438.3,0.2185625]
["bitfinex","ETHUSD",1718741797927,8.72496,3438.4,3438.3,0.2185625]
["bitfinex","ETHUSD",1718741798259,11.72496,3438.4,3438.3,0.2185625]
["bitfinex","ETHUSD",1718741798563,11.72496,3438.4,3437.3,6.978]
["bitfinex","ETHUSD",1718741798564,3.0,3438.4,3437.9,0.2185625]
["bitfinex","ETHUSD",1718741798873,2.90857,3438.2,3437.9,0.2185625]
["bitfinex","ETHUSD",1718741799168,3.0,3438.1,3437.9,0.2185625]
["bitfinex","ETHUSD",1718741799769,5.81732,3438.0,3437.9,0.2185625]
["bitfinex","ETHUSD",1718741799929,3.0,3438.0,3437.9,0.2185625]
["bitfinex","ETHUSD",1718741800561,3.0,3438.2,3438.1,0.2185625]
["bitfinex","ETHUSD",1718741800760,2.90832,3438.4,3438.3,0.2185625]
["bitfinex","ETHUSD",1718741801081,2.90832,3438.4,3438.1,0.2185625]
["bitfinex","ETHUSD",1718741801082,5.81698,3438.2,3438.1,0.2185625]
["bitfinex","ETHUSD",1718741801435,5.90849,3438.2,3438.1,0.2185625]
["bitfinex","ETHUSD",1718741801638,6.799339,3438.2,3438.1,0.2185625]
["bitfinex","ETHUSD",1718741801877,3.0,3438.2,3438.1,0.2185625]
["bitfinex","ETHUSD",1718741802277,2.90801,3438.8,3438.4,0.2185625]
["bitfinex","ETHUSD",1718741802278,5.90824,3438.5,3438.4,0.2185625]
["bitfinex","ETHUSD",1718741802574,3.0,3438.5,3438.4,0.2185625]
["bitfinex","ETHUSD",1718741802744,3.0,3438.8,3438.7,0.2185625]
["bitfinex","ETHUSD",1718741803093,5.90786,3439.0,3438.9,0.2185625]
["bitfinex","ETHUSD",1718741803432,8.81572,3439.0,3438.9,0.2185625]
["bitfinex","ETHUSD",1718741803738,5.81598,3438.8,3438.7,0.2185625]
["bitfinex","ETHUSD",1718741803935,5.90799,3438.8,3438.7,0.2185625]
["bitfinex","ETHUSD",1718741805053,3.0,3438.8,3438.7,0.2185625]
["bitfinex","ETHUSD",1718741805248,5.90799,3438.8,3438.7,0.2185625]
["bitfinex","ETHUSD",1718741805556,3.0,3438.8,3438.7,0.2185625]
["bitfinex","ETHUSD",1718741805785,2.90782,3439.0,3438.7,0.2185625]
["bitfinex","ETHUSD",1718741805786,3.0,3438.9,3438.7,0.2185625]
["bitfinex","ETHUSD",1718741806136,5.90766,3439.2,3439.1,0.2185625]
["bitfinex","ETHUSD",1718741806338,4.197152,3439.2,3438.7,0.2185625]
["bitfinex","ETHUSD",1718741806645,10.012452,3439.2,3439.1,0.2185625]
["bitfinex","ETHUSD",1718741806965,5.81598,3438.8,3438.7,0.2185625]
["bitfinex","ETHUSD",1718741807172,8.81598,3438.8,3438.7,0.2185625]
["bitfinex","ETHUSD",1718741807340,11.72397,3438.8,3438.7,0.2185625]
["bitfinex","ETHUSD",1718741807555,2.90816,3438.6,3438.5,0.2185625]
["bitfinex","ETHUSD",1718741807892,5.90816,3438.6,3438.5,0.2185625]
["bitfinex","ETHUSD",1718741808059,11.72464,3438.6,3438.5,0.2185625]
["bitfinex","ETHUSD",1718741808459,11.72464,3438.6,3437.7,7.4436]
["bitfinex","ETHUSD",1718741808460,5.90816,3438.6,3438.0,0.2185625]
["bitfinex","ETHUSD",1718741808659,2.90852,3438.2,3438.0,0.2185625]
["bitfinex","ETHUSD",1718741809192,2.90858,3438.1,3438.0,0.2185625]
["bitfinex","ETHUSD",1718741809567,5.81716,3438.1,3438.0,0.2185625]
["bitfinex","ETHUSD",1718741809773,6.689728,3438.1,3438.0,0.2185625]
["bitfinex","ETHUSD",1718741809955,9.598308,3438.1,3438.0,0.2185625]
["bitfinex","ETHUSD",1718741810557,2.90907,3437.6,3437.5,0.2185625]
["bitfinex","ETHUSD",1718741810891,5.81814,3437.6,3437.5,0.2185625]
["bitfinex","ETHUSD",1718741811260,2.90907,3437.6,3437.5,0.2185625]
["bitfinex","ETHUSD",1718741812071,5.52568,3437.8,3437.7,0.2185625]
["bitfinex","ETHUSD",1718741812868,2.90874,3438.0,3437.7,0.2185625]
["bitfinex","ETHUSD",1718741813072,2.90842,3438.3,3437.4,2.90916]
["bitfinex","ETHUSD",1718741813276,2.90851,3438.2,3438.1,0.2185625]
["bitfinex","ETHUSD",1718741813581,3.0,3438.2,3438.1,0.2185625]
["bitfinex","ETHUSD",1718741813812,2.90833,3438.4,3438.1,0.2185625]
["bitfinex","ETHUSD",1718741814097,5.90804,3438.8,3438.1,0.2185625]
["bitfinex","ETHUSD",1718741814409,5.90804,3438.8,3437.6,9.8439]
["bitfinex","ETHUSD",1718741814410,2.90818,3438.6,3438.5,0.2185625]
["bitfinex","ETHUSD",1718741814616,5.90816,3438.6,3438.2,0.2185625]
["bitfinex","ETHUSD",1718741814763,2.90816,3438.6,3438.5,0.2185625]
["bitfinex","ETHUSD",1718741814964,5.90816,3438.6,3438.5,0.2185625]
["bitfinex","ETHUSD",1718741815693,2.90825,3438.5,3438.2,0.2185625]
["bitfinex","ETHUSD",1718741816083,2.90841,3438.3,3438.2,0.2185625]
["bitfinex","ETHUSD",1718741816578,5.81682,3438.3,3438.2,0.2185625]
["bitfinex","ETHUSD",1718741816779,5.81732,3438.0,3437.9,0.2185625]
["bitfinex","ETHUSD",1718741817178,2.90859,3438.1,3437.9,0.2185625]
["bitfinex","ETHUSD",1718741817518,2.90866,3438.0,3437.9,0.2185625]
["bitfinex","ETHUSD",1718741818315,2.90857,3438.2,3438.1,0.2185625]
["bitfinex","ETHUSD",1718741819275,5.81714,3438.2,3438.1,0.2185625]
["bitfinex","ETHUSD",1718741819481,5.81732,3438.0,3437.9,0.2185625]
["bitfinex","ETHUSD",1718741820280,11.72598,3438.0,3437.9,0.2185625]
["bitfinex","ETHUSD",1718741820488,5.81766,3437.8,3437.7,0.2185625]
["bitfinex","ETHUSD",1718741821216,8.72649,3437.8,3437.7,0.2185625]
["bitfinex","ETHUSD",1718741821393,10.190005,3437.8,3437.7,0.2185625]
["bitfinex","ETHUSD",1718741823241,2.90951,3437.0,3436.9,0.2185625]
["bitfinex","ETHUSD",1718741823379,5.81902,3437.0,3436.9,0.2185625]
["bitfinex","ETHUSD",1718741823778,5.81936,3436.8,3436.7,0.2185625]
["bitfinex","ETHUSD",1718741824023,5.8197,3436.6,3436.5,0.2185625]
["bitfinex","ETHUSD",1718741824203,2.90985,3436.6,3436.5,0.2185625]
["bitfinex","ETHUSD",1718741824425,5.82004,3436.4,3436.3,0.2185625]
["bitfinex","ETHUSD",1718741824721,8.73006,3436.4,3436.3,0.2185625]
["bitfinex","ETHUSD",1718741825299,0.581953,3436.5,3435.7,0.2185625]
["bitfinex","ETHUSD",1718741825504,5.82106,3435.8,3435.7,0.2185625]
["bitfinex","ETHUSD",1718741825700,2.91029,3436.1,3435.7,0.2185625]
["bitfinex","ETHUSD",1718741825910,0.55,3436.4,3435.9,0.2185625]
["bitfinex","ETHUSD",1718741825911,2.91007,3436.4,3435.9,0.2185625]
["bitfinex","ETHUSD",1718741826197,2.91012,3436.3,3436.2,0.2185625]
["bitfinex","ETHUSD",1718741826719,2.91012,3436.3,3435.8,0.2185625]
["bitfinex","ETHUSD",1718741827136,2.61802,3436.3,3436.2,0.2185625]
["bitfinex","ETHUSD",1718741827304,2.90994,3436.5,3435.8,0.2185625]
["bitfinex","ETHUSD",1718741827501,2.93061223,3436.6,3436.5,0.2185625]
["bitfinex","ETHUSD",1718741827705,5.84046223,3436.6,3436.5,0.2185625]
["bitfinex","ETHUSD",1718741828100,5.84046223,3436.6,3435.7,2.9106]
["bitfinex","ETHUSD",1718741828101,2.90999,3436.5,3435.7,0.2185625]
["bitfinex","ETHUSD",1718741828332,2.90999,3436.5,3436.4,0.2185625]
["bitfinex","ETHUSD",1718741828494,5.81998,3436.5,3436.4,0.2185625]
["bitfinex","ETHUSD",1718741830254,2.90999,3436.5,3436.4,0.2185625]
["bitfinex","ETHUSD",1718741830813,9.80539,3437.3,3436.4,0.2185625]
["bitfinex","ETHUSD",1718741831064,9.54406,3437.7,3436.9,0.2185625]
["bitfinex","ETHUSD",1718741831265,6.3432,3437.7,3437.3,0.2185625]
["bitfinex","ETHUSD",1718741831483,2.90866,3438.0,3437.3,0.2185625]
["bitfinex","ETHUSD",1718741831768,5.81714,3438.2,3438.1,0.2185625]
["bitfinex","ETHUSD",1718741831933,2.90875,3437.9,3437.8,0.2185625]
["bitfinex","ETHUSD",1718741832138,5.8175,3437.9,3437.8,0.2185625]
["bitfinex","ETHUSD",1718741833426,2.90858,3438.1,3437.8,0.2185625]
["bitfinex","ETHUSD",1718741833627,5.90867,3438.0,3437.8,0.2185625]
["bitfinex","ETHUSD",1718741834156,5.8175,3437.9,3437.8,0.2185625]
["bitfinex","ETHUSD",1718741834374,3.0,3438.0,3437.8,0.2185625]
["bitfinex","ETHUSD",1718741835357,5.90868,3438.0,3437.8,0.2185625]
["bitfinex","ETHUSD",1718741835572,1.50743351,3438.5,3437.8,0.2185625]
["bitfinex","ETHUSD",1718741835573,2.90826,3438.5,3437.8,0.2185625]
["bitfinex","ETHUSD",1718741835873,5.81657,3438.5,3438.4,0.2185625]
["bitfinex","ETHUSD",1718741836023,2.90858,3438.1,3438.0,0.2185625]
["bitfinex","ETHUSD",1718741836220,5.81716,3438.1,3438.0,0.2185625]
["bitfinex","ETHUSD",1718741836473,2.90858,3438.1,3438.0,0.2185625]
["bitfinex","ETHUSD",1718741836633,5.81716,3438.1,3438.0,0.2185625]
["bitfinex","ETHUSD",1718741836963,2.90858,3438.1,3438.0,0.2185625]
["bitfinex","ETHUSD",1718741837124,5.81716,3438.1,3438.0,0.2185625]
["bitfinex","ETHUSD",1718741838362,2.90858,3438.1,3438.0,0.2185625]
["bitfinex","ETHUSD",1718741839535,2.90851,3438.2,3438.0,0.2185625]
["bitfinex","ETHUSD",1718741839737,5.81716,3438.1,3438.0,0.2185625]
["bitfinex","ETHUSD",1718741840346,2.90858,3438.1,3438.0,0.2185625]
["bitfinex","ETHUSD",1718741841426,2.90834,3438.4,3438.0,0.2185625]
["bitfinex","ETHUSD",1718741841626,2.90824,3438.5,3438.2,0.2185625]
["bitfinex","ETHUSD",1718741841627,2.90826,3438.5,3438.2,0.2185625]
["bitfinex","ETHUSD",1718741841860,3.0,3438.7,3438.6,0.2185625]
["bitfinex","ETHUSD",1718741842087,2.90807,3438.7,3438.6,0.2185625]
["bitfinex","ETHUSD",1718741842227,2.90807,3438.7,3438.1,0.2185625]
["bitfinex","ETHUSD",1718741842228,2.90833,3438.4,3438.1,0.2185625]
["bitfinex","ETHUSD",1718741842423,2.90833,3438.4,3438.3,0.2185625]
["bitfinex","ETHUSD",1718741842672,6.3432,3439.2,3438.8,0.2185625]
["bitfinex","ETHUSD",1718741842875,1.615699,3439.1,3438.8,0.2185625]
["bitfinex","ETHUSD",1718741843637,2.90723,3439.7,3438.9,0.2185625]
["bitfinex","ETHUSD",1718741844042,2.90723,3439.7,3437.6,2.075]
["bitfinex","ETHUSD",1718741844043,3.0,3439.6,3439.1,0.2185625]
["bitfinex","ETHUSD",1718741844394,5.8153,3439.2,3439.1,0.2185625]
["bitfinex","ETHUSD",1718741844534,8.8153,3439.2,3439.1,0.2185625]
["bitfinex","ETHUSD",1718741845388,2.90782,3439.0,3438.9,0.2185625]
["bitfinex","ETHUSD",1718741845543,5.90782,3439.0,3438.9,0.2185625]
["bitfinex","ETHUSD",1718741845747,3.0,3439.0,3438.9,0.2185625]
["bitfinex","ETHUSD",1718741845953,5.90762,3439.3,3438.9,0.2185625]
["bitfinex","ETHUSD",1718741846155,2.90775,3439.1,3438.9,0.2185625]
["bitfinex","ETHUSD",1718741846384,3.0,3439.0,3438.9,0.2185625]
["bitfinex","ETHUSD",1718741846555,3.0,3439.1,3438.9,0.2185625]
["bitfinex","ETHUSD",1718741847246,2.90708,3439.9,3439.2,0.2185625]
["bitfinex","ETHUSD",1718741847570,2.90708,3439.9,3438.5,0.02328063]
["bitfinex","ETHUSD",1718741847571,2.90708,3439.9,3439.3,0.2185625]
["bitfinex","ETHUSD",1718741847895,2.90723,3439.7,3439.6,0.2185625]
["bitfinex","ETHUSD",1718741848247,2.90715,3439.8,3439.6,0.2185625]
["bitfinex","ETHUSD",1718741848742,2.90723,3439.7,3439.6,0.2185625]
["bitfinex","ETHUSD",1718741849805,2.90706,3439.9,3439.8,0.2185625]
["bitfinex","ETHUSD",1718741850827,10.448,3440.4,3440.0,0.2185625]
["bitfinex","ETHUSD",1718741850966,5.9067,3440.4,3440.0,0.2185625]
["bitfinex","ETHUSD",1718741851314,5.9067,3440.4,3440.2,0.2185625]
["bitfinex","ETHUSD",1718741851315,3.0,3440.3,3440.2,0.2185625]
["bitfinex","ETHUSD",1718741851464,3.0,3440.3,3439.7,0.2185625]
["bitfinex","ETHUSD",1718741851465,2.90706,3439.9,3439.7,0.2185625]
["bitfinex","ETHUSD",1718741851670,2.90687,3440.2,3439.5,0.2185625]
["bitfinex","ETHUSD",1718741851671,2.90698,3440.0,3439.5,0.2185625]
["bitfinex","ETHUSD",1718741851885,2.90698,3440.0,3439.9,0.2185625]
["bitfinex","ETHUSD",1718741852563,2.90731,3439.6,3439.5,0.2185625]
["bitfinex","ETHUSD",1718741852768,5.81462,3439.6,3439.5,0.2185625]
["bitfinex","ETHUSD",1718741853416,2.90687,3440.2,3439.7,0.2185625]
["bitfinex","ETHUSD",1718741853608,6.9756,3440.6,3439.3,7.3290625]
["bitfinex","ETHUSD",1718741853609,2.90708,3439.9,3439.3,7.3290625]
["bitfinex","ETHUSD",1718741853769,3.488256,3440.1,3439.3,7.3290625]
["bitfinex","ETHUSD",1718741853970,2.9069,3440.1,3440.0,0.2185625]
["bitfinex","ETHUSD",1718741854514,2.90655,3440.5,3440.4,0.2185625]
["bitfinex","ETHUSD",1718741854813,2.90655,3440.5,3440.2,0.2185625]
["bitfinex","ETHUSD",1718741854814,2.90672,3440.3,3440.2,0.2185625]
["bitfinex","ETHUSD",1718741855163,2.90665,3440.4,3440.2,0.2185625]
["bitfinex","ETHUSD",1718741855562,2.90645,3440.7,3440.5,0.2185625]
["bitfinex","ETHUSD",1718741855782,2.90646,3440.6,3440.5,0.2185625]
["bitfinex","ETHUSD",1718741855984,6.394211,3440.6,3440.5,0.2185625]
["bitfinex","ETHUSD",1718741856204,2.90646,3440.6,3440.5,0.2185625]
["bitfinex","ETHUSD",1718741856411,5.81292,3440.6,3440.5,0.2185625]
["bitfinex","ETHUSD",1718741856566,2.90646,3440.6,3440.5,0.2185625]
["bitfinex","ETHUSD",1718741856771,5.81292,3440.6,3440.5,0.2185625]
["bitfinex","ETHUSD",1718741857007,5.52082,3440.6,3440.5,0.2185625]
["bitfinex","ETHUSD",1718741857869,2.90696,3440.1,3439.9,0.2185625]
["bitfinex","ETHUSD",1718741858071,2.90697,3440.0,3439.9,0.2185625]
["bitfinex","ETHUSD",1718741858303,2.90608,3441.1,3438.8,2.90794]
["bitfinex","ETHUSD",1718741858304,2.90714,3439.8,3439.7,0.2185625]
["bitfinex","ETHUSD",1718741859081,5.81428,3439.8,3439.7,0.2185625]
["bitfinex","ETHUSD",1718741859309,5.81474,3439.6,3439.5,0.2185625]
["bitfinex","ETHUSD",1718741859499,2.90748,3439.4,3439.3,0.2185625]
["bitfinex","ETHUSD",1718741859692,1.162915,3439.6,3439.5,0.2185625]
["bitfinex","ETHUSD",1718741860044,2.90731,3439.6,3439.5,0.2185625]
["bitfinex","ETHUSD",1718741860396,5.81496,3439.4,3439.3,0.2185625]
["bitfinex","ETHUSD",1718741860708,2.90748,3439.4,3439.3,0.2185625]
["bitfinex","ETHUSD",1718741862536,2.90718,3439.8,3439.5,0.2185625]
["bitfinex","ETHUSD",1718741862537,2.90725,3439.7,3439.5,0.2185625]
["bitfinex","ETHUSD",1718741862746,2.90718,3439.8,3439.4,0.2185625]
["bitfinex","ETHUSD",1718741862946,5.8144,3439.8,3439.4,0.2185625]
["bitfinex","ETHUSD",1718741863237,2.90726,3439.7,3439.6,0.2185625]
["bitfinex","ETHUSD",1718741864177,2.90726,3439.7,3438.8,9.88772]
["bitfinex","ETHUSD",1718741864178,2.90689,3440.1,3440.0,0.2185625]
["bitfinex","ETHUSD",1718741865273,8.72067,3440.1,3440.0,0.2185625]
["bitfinex","ETHUSD",1718741865566,8.72103,3440.0,3439.9,0.2185625]
["bitfinex","ETHUSD",1718741867181,5.814,3440.0,3439.9,0.2185625]
["bitfinex","ETHUSD",1718741868266,5.814,3440.0,3439.6,0.2185625]
["bitfinex","ETHUSD",1718741868267,5.81446,3439.7,3439.6,0.2185625]
["bitfinex","ETHUSD",1718741868791,8.72169,3439.7,3439.6,0.2185625]
["bitfinex","ETHUSD",1718741869099,5.81478,3439.5,3439.4,0.2185625]
["bitfinex","ETHUSD",1718741870152,8.72217,3439.5,3439.4,0.2185625]
["bitfinex","ETHUSD",1718741870407,9.801687,3439.5,3439.4,0.2185625]
["bitfinex","ETHUSD",1718741870558,9.801687,3439.5,3437.9,5.90873]
["bitfinex","ETHUSD",1718741870559,5.81614,3438.7,3438.6,0.2185625]
["bitfinex","ETHUSD",1718741871001,8.72421,3438.7,3438.6,0.2185625]
["bitfinex","ETHUSD",1718741871174,10.79721,3438.7,3438.6,0.2185625]
["bitfinex","ETHUSD",1718741873272,2.90849,3438.2,3438.1,0.2185625]
["bitfinex","ETHUSD",1718741874098,2.90819,3438.6,3438.3,0.2185625]
["bitfinex","ETHUSD",1718741874404,2.90819,3438.6,3437.5,2.90907]
["bitfinex","ETHUSD",1718741874405,2.90801,3438.8,3438.7,0.2185625]
["bitfinex","ETHUSD",1718741875407,2.61840462,3438.4,3438.1,0.2185625]
["bitfinex","ETHUSD",1718741875592,2.61840462,3438.4,3438.3,0.2185625]
["bitfinex","ETHUSD",1718741875761,2.073,3439.1,3438.2,0.2185625]
["bitfinex","ETHUSD",1718741875762,2.90842,3438.3,3438.2,0.2185625]
["bitfinex","ETHUSD",1718741876167,2.90829,3438.5,3438.4,0.2185625]
["bitfinex","ETHUSD",1718741876372,5.81658,3438.5,3438.4,0.2185625]
["bitfinex","ETHUSD",1718741877103,2.90841,3438.3,3438.2,0.2185625]
["bitfinex","ETHUSD",1718741877262,5.81682,3438.3,3438.2,0.2185625]
["bitfinex","ETHUSD",1718741878000,5.81716,3438.1,3438.0,0.2185625]
["bitfinex","ETHUSD",1718741879804,8.72574,3438.1,3438.0,0.2185625]
["bitfinex","ETHUSD",1718741880177,8.72625,3437.9,3437.8,0.2185625]
["bitfinex","ETHUSD",1718741880578,2.90875,3437.9,3437.8,0.2185625]
["bitfinex","ETHUSD",1718741881309,8.72625,3437.9,3437.8,0.2185625]
["bitfinex","ETHUSD",1718741881510,5.8175,3437.9,3437.8,0.2185625]
["bitfinex","ETHUSD",1718741881736,8.72625,3437.9,3437.8,0.2185625]
["bitfinex","ETHUSD",1718741882091,9.598875,3437.9,3437.8,0.2185625]
["bitfinex","ETHUSD",1718741882311,8.72676,3437.7,3437.6,0.2185625]
["bitfinex","ETHUSD",1718741883023,8.72676,3437.7,3436.5,7.0024]
["bitfinex","ETHUSD",1718741883024,8.72727,3437.5,3437.4,0.2185625]
["bitfinex","ETHUSD",1718741883634,1.080027,3437.5,3437.2,0.2185625]
["bitfinex","ETHUSD",1718741883811,2.073,3437.6,3436.9,0.2185625]
["bitfinex","ETHUSD",1718741883812,8.72853,3437.0,3436.9,0.2185625]
["bitfinex","ETHUSD",1718741884150,5.81952,3436.7,3436.6,0.2185625]
["bitfinex","ETHUSD",1718741884692,2.90976,3436.7,3436.6,0.2185625]
["bitfinex","ETHUSD",1718741885126,5.81952,3436.7,3436.6,0.2185625]
["bitfinex","ETHUSD",1718741885645,2.90976,3436.7,3436.6,0.2185625]
["bitfinex","ETHUSD",1718741885937,2.90968,3436.8,3436.6,0.2185625]
["bitfinex","ETHUSD",1718741886243,2.90976,3436.7,3436.6,0.2185625]
["bitfinex","ETHUSD",1718741887126,2.61806,3436.7,3436.6,0.2185625]
["bitfinex","ETHUSD",1718741887441,2.90969,3436.8,3436.6,0.2185625]
["bitfinex","ETHUSD",1718741887733,6.3432,3438.1,3437.1,0.2185625]
["bitfinex","ETHUSD",1718741888033,2.073,3438.1,3437.1,0.2185625]
["bitfinex","ETHUSD",1718741888244,2.90928,3437.3,3437.1,0.2185625]
["bitfinex","ETHUSD",1718741888547,6.5505,3438.6,3437.1,0.2185625]
["bitfinex","ETHUSD",1718741888744,2.90883,3437.8,3437.1,0.2185625]
["bitfinex","ETHUSD",1718741888945,5.81784,3437.7,3437.6,0.2185625]
["bitfinex","ETHUSD",1718741889178,2.90892,3437.7,3437.6,0.2185625]
["bitfinex","ETHUSD",1718741889311,4.98182,3437.9,3437.4,0.2185625]
["bitfinex","ETHUSD",1718741889651,4.98175,3437.9,3437.7,0.2185625]
["bitfinex","ETHUSD",1718741889803,2.90883,3437.8,3437.7,0.2185625]
["bitfinex","ETHUSD",1718741890140,2.073,3437.9,3437.7,0.2185625]
["bitfinex","ETHUSD",1718741890346,2.073,3437.9,3436.8,10.2326]
["bitfinex","ETHUSD",1718741890347,4.98145,3438.3,3438.2,0.2185625]
["bitfinex","ETHUSD",1718741890553,2.72736328,3438.3,3438.2,0.2185625]
["bitfinex","ETHUSD",1718741890838,2.90813,3438.7,3438.4,0.2185625]
["bitfinex","ETHUSD",1718741891203,2.90816,3438.6,3438.4,0.2185625]
["bitfinex","ETHUSD",1718741891597,2.90816,3438.6,3438.5,0.2185625]
["bitfinex","ETHUSD",1718741891802,2.90833,3438.4,3438.2,0.2185625]
["bitfinex","ETHUSD",1718741892049,2.90773,3439.1,3438.2,0.2185625]
["bitfinex","ETHUSD",1718741892210,2.90805,3438.8,3438.2,0.2185625]
["bitfinex","ETHUSD",1718741892409,2.90808,3438.7,3438.6,0.2185625]
["bitfinex","ETHUSD",1718741892853,2.90791,3438.9,3438.8,0.2185625]
["bitfinex","ETHUSD",1718741893006,5.90791,3438.9,3438.8,0.2185625]
["bitfinex","ETHUSD",1718741893207,3.0,3438.9,3438.3,0.2185625]
["bitfinex","ETHUSD",1718741893402,0.3,3438.8,3438.1,0.2185625]
["bitfinex","ETHUSD",1718741893601,3.0,3438.9,3438.7,0.2185625]
["bitfinex","ETHUSD",1718741893849,3.0,3438.9,3437.7,2.90891]
["bitfinex","ETHUSD",1718741893850,5.90791,3438.9,3438.8,0.2185625]
["bitfinex","ETHUSD",1718741894317,5.90791,3438.9,3437.9,2.90874]
["bitfinex","ETHUSD",1718741894838,3.0,3438.9,3438.1,2.9085]
["bitfinex","ETHUSD",1718741895000,3.0,3438.9,3438.8,0.2185625]
["bitfinex","ETHUSD",1718741895397,5.9079,3438.9,3438.8,0.2185625]
["bitfinex","ETHUSD",1718741896207,3.0,3438.9,3438.8,0.2185625]
["bitfinex","ETHUSD",1718741896823,2.90813,3438.7,3438.0,0.2185625]
["bitfinex","ETHUSD",1718741897160,2.90858,3438.1,3438.0,0.2185625]
["bitfinex","ETHUSD",1718741897315,5.81716,3438.1,3438.0,0.2185625]
["bitfinex","ETHUSD",1718741897821,2.90858,3438.1,3438.0,0.2185625]
["bitfinex","ETHUSD",1718741898549,2.90875,3437.9,3437.8,0.2185625]
["bitfinex","ETHUSD",1718741898712,8.72625,3437.9,3437.8,0.2185625]
["bitfinex","ETHUSD",1718741899745,8.72676,3437.7,3437.6,0.2185625]
["bitfinex","ETHUSD",1718741901039,2.90917,3437.4,3437.3,0.2185625]
["bitfinex","ETHUSD",1718741901446,5.81834,3437.4,3437.3,0.2185625]
["bitfinex","ETHUSD",1718741901605,6.691079,3437.4,3437.3,0.2185625]
["bitfinex","ETHUSD",1718741901945,6.691079,3437.4,3436.3,7.016]
["bitfinex","ETHUSD",1718741901946,8.72802,3437.2,3437.1,0.2185625]
["bitfinex","ETHUSD",1718741902155,5.53394876,3437.2,3437.1,0.2185625]
["bitfinex","ETHUSD",1718741902358,3.781929,3437.4,3436.6,0.2185625]
["bitfinex","ETHUSD",1718741902359,0.872739,3437.4,3436.6,0.2185625]
["bitfinex","ETHUSD",1718741902555,5.81952,3436.7,3436.6,0.2185625]
["bitfinex","ETHUSD",1718741903447,2.90976,3436.7,3436.6,0.2185625]
["bitfinex","ETHUSD",1718741903608,5.81952,3436.7,3436.6,0.2185625]
["bitfinex","ETHUSD",1718741903804,8.72928,3436.7,3436.6,0.2185625]
["bitfinex","ETHUSD",1718741904053,9.602208,3436.7,3436.6,0.2185625]
["bitfinex","ETHUSD",1718741904249,2.91019,3436.2,3436.1,0.2185625]
["bitfinex","ETHUSD",1718741907849,5.82038,3436.2,3436.1,0.2185625]
["bitfinex","ETHUSD",1718741908186,5.82072,3436.0,3435.9,0.2185625]
["bitfinex","ETHUSD",1718741908445,2.91036,3436.0,3435.9,0.2185625]
["bitfinex","ETHUSD",1718741908645,5.82072,3436.0,3435.9,0.2185625]
["bitfinex","ETHUSD",1718741908958,2.91036,3436.0,3435.9,0.2185625]
["bitfinex","ETHUSD",1718741909668,2.91036,3436.0,3435.4,6.9028]
["bitfinex","ETHUSD",1718741909669,2.90993,3436.5,3436.3,0.2185625]
["bitfinex","ETHUSD",1718741909819,2.90996,3436.5,3436.1,0.2185625]
["bitfinex","ETHUSD",1718741910017,2.91002,3436.4,3436.1,0.2185625]
["bitfinex","ETHUSD",1718741910476,5.82038,3436.2,3436.1,0.2185625]
["bitfinex","ETHUSD",1718741911166,8.73057,3436.2,3436.1,0.2185625]
["bitfinex","ETHUSD",1718741911315,2.91061,3435.7,3435.6,0.2185625]
["bitfinex","ETHUSD",1718741912659,5.82122,3435.7,3435.6,0.2185625]
["bitfinex","ETHUSD",1718741913642,9.60501,3435.7,3435.6,0.2185625]
["bitfinex","ETHUSD",1718741913947,5.82122,3435.7,3435.6,0.2185625]
["bitfinex","ETHUSD",1718741914768,2.91061,3435.7,3435.6,0.2185625]
["bitfinex","ETHUSD",1718741915553,5.82122,3435.7,3435.6,0.2185625]
["bitfinex","ETHUSD",1718741916467,2.91061,3435.7,3435.6,0.2185625]
["bitfinex","ETHUSD",1718741917254,2.62213841,3435.7,3435.6,0.2185625]
["bitfinex","ETHUSD",1718741917461,4.98854,3435.8,3435.6,0.2185625]
["bitfinex","ETHUSD",1718741917754,2.91061,3435.7,3435.6,0.2185625]
["bitfinex","ETHUSD",1718741918336,5.82122,3435.7,3435.6,0.2185625]
["bitfinex","ETHUSD",1718741920292,5.82156,3435.5,3435.4,0.2185625]
["bitfinex","ETHUSD",1718741920561,5.8224,3435.0,3434.9,0.2185625]
["bitfinex","ETHUSD",1718741921272,2.9112,3435.0,3434.9,0.2185625]
["bitfinex","ETHUSD",1718741921433,2.078,3435.1,3434.9,0.2185625]
["bitfinex","ETHUSD",1718741921773,5.8219,3435.3,3435.2,0.2185625]
["bitfinex","ETHUSD",1718741921966,2.91162,3434.6,3434.2,0.2185625]
["bitfinex","ETHUSD",1718741922288,2.91162,3434.6,3434.5,0.2185625]
["bitfinex","ETHUSD",1718741922568,2.91154,3434.6,3434.5,0.2185625]
["bitfinex","ETHUSD",1718741922727,2.91123,3435.0,3434.9,0.2185625]
["bitfinex","ETHUSD",1718741923170,5.82246,3435.0,3434.9,0.2185625]
["bitfinex","ETHUSD",1718741923375,2.91162,3434.6,3434.3,0.2185625]
["bitfinex","ETHUSD",1718741923529,2.91162,3434.6,3434.5,0.2185625]
["bitfinex","ETHUSD",1718741923729,5.82324,3434.6,3434.5,0.2185625]
["bitfinex","ETHUSD",1718741924129,2.91162,3434.6,3434.5,0.2185625]
["bitfinex","ETHUSD",1718741924330,2.91147,3434.7,3434.5,0.2185625]
["bitfinex","ETHUSD",1718741924649,2.91131,3434.9,3434.7,0.2185625]
["bitfinex","ETHUSD",1718741924650,2.91139,3434.8,3434.7,0.2185625]
["bitfinex","ETHUSD",1718741924862,5.82278,3434.8,3434.7,0.2185625]
["bitfinex","ETHUSD",1718741925058,5.82278,3434.8,3433.7,4.22341]
["bitfinex","ETHUSD",1718741925059,5.82308,3434.6,3434.5,0.2185625]
["bitfinex","ETHUSD",1718741925437,8.82308,3434.6,3434.5,0.2185625]
["bitfinex","ETHUSD",1718741925633,3.0,3434.6,3434.5,0.2185625]
["bitfinex","ETHUSD",1718741925849,2.91129,3434.9,3433.9,2.91212]
["bitfinex","ETHUSD",1718741925850,5.82258,3434.9,3434.8,0.2185625]
["bitfinex","ETHUSD",1718741926072,5.91129,3434.9,3434.8,0.2185625]
["bitfinex","ETHUSD",1718741926241,8.82258,3434.9,3434.8,0.2185625]
["bitfinex","ETHUSD",1718741926648,3.0,3434.9,3434.8,0.2185625]
["bitfinex","ETHUSD",1718741926850,2.91129,3434.9,3434.8,0.2185625]
["bitfinex","ETHUSD",1718741927039,5.91129,3434.9,3434.8,0.2185625]
["bitfinex","ETHUSD",1718741927587,3.0,3434.9,3434.8,0.2185625]
["bitfinex","ETHUSD",1718741928084,2.91112,3435.1,3434.8,0.2185625]
["bitfinex","ETHUSD",1718741928255,2.91112,3435.1,3435.0,0.2185625]
["bitfinex","ETHUSD",1718741928452,5.91112,3435.1,3435.0,0.2185625]
["bitfinex","ETHUSD",1718741928764,8.82224,3435.1,3435.0,0.2185625]
["bitfinex","ETHUSD",1718741930955,8.73387,3434.9,3434.8,0.2185625]
["bitfinex","ETHUSD",1718741931482,8.73438,3434.7,3434.6,0.2185625]
["bitfinex","ETHUSD",1718741931845,11.73438,3434.7,3434.6,0.2185625]
["bitfinex","ETHUSD",1718741932474,11.73438,3434.7,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741932475,2.91197,3434.1,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741933258,5.82394,3434.1,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741933451,5.53795309,3434.1,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741933963,2.62598309,3434.1,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741934161,2.9119,3434.2,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741934368,2.91161,3434.6,3434.3,0.2185625]
["bitfinex","ETHUSD",1718741934574,2.91161,3434.6,3434.5,0.2185625]
["bitfinex","ETHUSD",1718741934884,5.82342,3434.4,3434.3,0.2185625]
["bitfinex","ETHUSD",1718741935091,8.82342,3434.4,3434.3,0.2185625]
["bitfinex","ETHUSD",1718741936375,11.73513,3434.4,3434.3,0.2185625]
["bitfinex","ETHUSD",1718741936683,5.82376,3434.2,3434.1,0.2185625]
["bitfinex","ETHUSD",1718741936886,2.91188,3434.2,3434.1,0.2185625]
["bitfinex","ETHUSD",1718741937059,5.91188,3434.2,3434.1,0.2185625]
["bitfinex","ETHUSD",1718741937468,3.0,3434.2,3434.1,0.2185625]
["bitfinex","ETHUSD",1718741937777,5.91188,3434.2,3434.1,0.2185625]
["bitfinex","ETHUSD",1718741938095,3.0,3434.2,3434.1,0.2185625]
["bitfinex","ETHUSD",1718741938389,5.91188,3434.2,3434.1,0.2185625]
["bitfinex","ETHUSD",1718741938951,3.0,3434.2,3434.1,0.2185625]
["bitfinex","ETHUSD",1718741939464,5.91188,3434.2,3434.1,0.2185625]
["bitfinex","ETHUSD",1718741941051,3.0,3434.2,3434.1,0.2185625]
["bitfinex","ETHUSD",1718741941459,4.98954,3434.6,3434.5,0.2185625]
["bitfinex","ETHUSD",1718741941810,2.9118,3434.3,3434.2,0.2185625]
["bitfinex","ETHUSD",1718741942004,2.9118,3434.3,3433.3,10.08952]
["bitfinex","ETHUSD",1718741942005,2.91191,3434.2,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741942289,2.91191,3434.2,3432.1,5.501]
["bitfinex","ETHUSD",1718741942290,2.91239,3433.6,3433.5,0.2185625]
["bitfinex","ETHUSD",1718741942501,5.82478,3433.6,3433.5,0.2185625]
["bitfinex","ETHUSD",1718741942793,3.0,3433.6,3433.5,0.2185625]
["bitfinex","ETHUSD",1718741943426,3.0,3433.7,3433.5,0.2185625]
["bitfinex","ETHUSD",1718741943578,2.91239,3433.6,3433.5,0.2185625]
["bitfinex","ETHUSD",1718741943931,3.0,3433.6,3433.5,0.2185625]
["bitfinex","ETHUSD",1718741944272,5.91222,3433.8,3433.7,0.2185625]
["bitfinex","ETHUSD",1718741944902,2.078,3434.4,3434.2,0.2185625]
["bitfinex","ETHUSD",1718741945209,5.8236,3434.3,3434.2,0.2185625]
["bitfinex","ETHUSD",1718741945631,2.91214,3433.9,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741945920,8.73642,3433.9,3433.8,0.2185625]
["bitfinex","ETHUSD",1718741946085,5.82478,3433.6,3433.5,0.2185625]
["bitfinex","ETHUSD",1718741946286,5.82478,3433.6,3433.3,0.2185625]
["bitfinex","ETHUSD",1718741946287,5.82512,3433.4,3433.3,0.2185625]
["bitfinex","ETHUSD",1718741946504,5.82546,3433.2,3433.1,0.2185625]
["bitfinex","ETHUSD",1718741946881,8.82546,3433.2,3433.1,0.2185625]
["bitfinex","ETHUSD",1718741947305,3.0,3433.2,3433.1,0.2185625]
["bitfinex","ETHUSD",1718741947518,2.91231,3433.7,3433.5,0.2185625]
["bitfinex","ETHUSD",1718741947674,2.91231,3433.7,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741947878,5.91231,3433.7,3433.6,0.2185625]
["bitfinex","ETHUSD",1718741948487,7.4729,3434.6,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741948692,2.91197,3434.1,3434.0,0.2185625]
["bitfinex","ETHUSD",1718741949581,7.4729,3434.6,3434.2,0.2185625]
["bitfinex","ETHUSD",1718741949582,2.91161,3434.6,3434.2,0.2185625]
["bitfinex","ETHUSD",1718741949786,9.89043,3435.0,3434.7,0.2185625]
["bitfinex","ETHUSD",1718741949787,2.078,3434.8,3434.7,0.2185625]
["bitfinex","ETHUSD",1718741949985,4.98937,3434.8,3434.7,0.2185625]
["bitfinex","ETHUSD",1718741950221,4.98937,3434.8,3433.9,2.91213]
["bitfinex","ETHUSD",1718741950222,4.98937,3434.8,3434.5,0.2185625]
["bitfinex","ETHUSD",1718741950586,6.3432,3435.3,3434.5,3.1301225]
["bitfinex","ETHUSD",1718741950792,6.3432,3435.3,3435.1,0.2185625]
["bitfinex","ETHUSD",1718741951832,2.91034,3436.1,3435.6,0.2185625]
["bitfinex","ETHUSD",1718741951988,2.91054,3435.8,3435.6,0.2185625]
["bitfinex","ETHUSD",1718741952323,7.2552,3436.9,3435.6,0.2185625]
["bitfinex","ETHUSD",1718741952546,2.9102,3436.2,3436.1,0.2185625]
["bitfinex","ETHUSD",1718741952697,5.8204,3436.2,3436.1,0.2185625]
["bitfinex","ETHUSD",1718741952892,2.91036,3436.0,3435.6,0.2185625]
["bitfinex","ETHUSD",1718741953108,2.91061,3435.7,3435.6,0.2185625]
["bitfinex","ETHUSD",1718741953304,2.078,3436.0,3435.8,0.2185625]
["bitfinex","ETHUSD",1718741953305,2.91052,3435.9,3435.8,0.2185625]
["bitfinex","ETHUSD",1718741953505,0.789887,3435.9,3435.8,0.2185625]
["bitfinex","ETHUSD",1718741954108,2.078,3436.0,3435.8,0.2185625]
["bitfinex","ETHUSD",1718741954328,2.91011,3436.3,3436.2,0.2185625]
["bitfinex","ETHUSD",1718741954506,5.91011,3436.3,3436.2,0.2185625]
["bitfinex","ETHUSD",1718741954824,6.999917,3436.3,3436.2,0.2185625]
["bitfinex","ETHUSD",1718741955331,9.618327,3436.3,3436.2,0.2185625]
["bitfinex","ETHUSD",1718741955847,3.0,3436.3,3436.2,0.2185625]
["bitfinex","ETHUSD",1718741956147,5.90995,3436.5,3436.2,0.2185625]
["bitfinex","ETHUSD",1718741956307,2.91005,3436.4,3436.0,0.2185625]
["bitfinex","ETHUSD",1718741956514,2.91011,3436.3,3436.0,0.2185625]
["bitfinex","ETHUSD",1718741956740,5.91011,3436.3,3436.0,0.2185625]
["bitfinex","ETHUSD",1718741956975,2.91011,3436.3,3436.0,0.2185625]
["bitfinex","ETHUSD",1718741957128,3.0,3436.2,3436.0,0.2185625]
["bitfinex","ETHUSD",1718741957559,5.82054,3436.1,3436.0,0.2185625]
["bitfinex","ETHUSD",1718741957865,5.82054,3436.1,3435.7,0.2185625]
["bitfinex","ETHUSD",1718741957866,2.91053,3435.8,3435.7,0.2185625]
["bitfinex","ETHUSD",1718741958753,5.82106,3435.8,3435.7,0.2185625]
["bitfinex","ETHUSD",1718741959255,3.991472,3435.8,3435.7,0.2185625]
["bitfinex","ETHUSD",1718741959455,6.991472,3435.8,3435.7,0.2185625]
["bitfinex","ETHUSD",1718741959865,2.91078,3435.5,3435.4,0.2185625]
["bitfinex","ETHUSD",1718741960064,5.82156,3435.5,3435.4,0.2185625]
["bitfinex","ETHUSD",1718741960568,5.82156,3435.5,3435.4,0.21584816]
["bitfinex","ETHUSD",1718741960789,2.91123,3435.0,3434.7,0.21584816]
["bitfinex","ETHUSD",1718741961137,2.91123,3435.0,3434.9,0.21584816]
["bitfinex","ETHUSD",1718741961349,5.91123,3435.0,3434.9,0.21584816]
["bitfinex","ETHUSD",1718741962161,5.62389923,3435.0,3434.9,0.21584816]
["bitfinex","ETHUSD",1718741962466,2.91137,3434.8,3434.7,0.21584816]
["bitfinex","ETHUSD",1718741964074,2.91129,3434.9,3434.7,0.21584816]
["bitfinex","ETHUSD",1718741964367,3.0,3435.0,3434.9,0.21584816]
["bitfinex","ETHUSD",1718741964676,2.9112,3435.0,3434.9,0.21584816]
["bitfinex","ETHUSD",1718741964857,8.8224,3435.0,3434.9,0.21584816]
["bitfinex","ETHUSD",1718741965463,5.9112,3435.0,3434.9,0.21584816]
["bitfinex","ETHUSD",1718741966239,3.0,3435.0,3434.9,0.21584816]
["bitfinex","ETHUSD",1718741966439,3.0,3435.1,3434.9,0.21584816]
["bitfinex","ETHUSD",1718741966736,2.9112,3435.0,3434.9,0.21584816]
["bitfinex","ETHUSD",1718741966930,5.9112,3435.0,3434.9,0.21584816]
["bitfinex","ETHUSD",1718741967366,8.8224,3435.0,3434.9,0.21584816]
["bitfinex","ETHUSD",1718741967878,5.9112,3435.0,3434.9,0.21584816]
["bitfinex","ETHUSD",1718741969644,2.91137,3434.8,3434.7,0.21584816]
["bitfinex","ETHUSD",1718741969842,2.91149,3434.7,3434.2,0.21584816]
["bitfinex","ETHUSD",1718741970041,5.8236,3434.3,3434.2,0.21584816]
["bitfinex","ETHUSD",1718741970781,2.078,3434.7,3434.4,0.21584816]
["bitfinex","ETHUSD",1718741970782,2.9117,3434.5,3434.4,0.21584816]
["bitfinex","ETHUSD",1718741971278,8.82341,3434.5,3434.4,0.21584816]
["bitfinex","ETHUSD",1718741971467,5.8236,3434.3,3434.2,0.21584816]
["bitfinex","ETHUSD",1718741972566,3.0,3434.5,3434.2,0.21584816]
["bitfinex","ETHUSD",1718741972754,3.0,3434.7,3434.5,0.21584816]
["bitfinex","ETHUSD",1718741972956,6.3432,3435.3,3434.1,6.7975]
["bitfinex","ETHUSD",1718741972957,8.82282,3434.8,3434.7,0.21584816]
["bitfinex","ETHUSD",1718741973467,11.73427,3434.8,3434.7,0.21584816]
["bitfinex","ETHUSD",1718741973665,12.907697,3434.8,3434.7,0.21584816]
["bitfinex","ETHUSD",1718741974363,3.0,3434.8,3434.7,0.21584816]
["bitfinex","ETHUSD",1718741974564,5.9113,3434.9,3434.7,0.21584816]
["bitfinex","ETHUSD",1718741974768,2.91137,3434.8,3434.7,0.21584816]
["bitfinex","ETHUSD",1718741974976,5.91137,3434.8,3434.7,0.21584816]
["bitfinex","ETHUSD",1718741977287,5.61967,3434.8,3434.7,0.21584816]
["bitfinex","ETHUSD",1718741977797,2.911,3435.3,3434.7,0.21584816]
["bitfinex","ETHUSD",1718741978091,2.911,3435.3,3433.6,2.91234]
["bitfinex","ETHUSD",1718741978092,3.0,3435.2,3435.1,0.21584816]
["bitfinex","ETHUSD",1718741978395,5.91103,3435.2,3435.1,0.21584816]
["bitfinex","ETHUSD",1718741979983,2.91074,3435.6,3435.4,0.21584816]
["bitfinex","ETHUSD",1718741980178,3.0,3435.5,3435.4,0.21584816]
["bitfinex","ETHUSD",1718741980553,3.0,3435.5,3434.3,2.91178]
["bitfinex","ETHUSD",1718741980554,5.91033,3436.1,3435.7,0.21584816]
["bitfinex","ETHUSD",1718741980758,5.91033,3436.1,3436.0,0.21584816]
["bitfinex","ETHUSD",1718741982470,2.91045,3435.9,3435.5,0.21584816]
["bitfinex","ETHUSD",1718741982787,2.91063,3435.7,3435.5,0.21584816]
["bitfinex","ETHUSD",1718741982982,5.91055,3435.8,3435.7,0.21584816]
["bitfinex","ETHUSD",1718741985402,3.0,3435.8,3435.7,0.21584816]
["bitfinex","ETHUSD",1718741985573,3.0,3435.9,3435.7,0.21584816]
["bitfinex","ETHUSD",1718741985900,2.91053,3435.8,3435.7,0.21584816]
["bitfinex","ETHUSD",1718741986198,5.91053,3435.8,3435.7,0.21584816]
["bitfinex","ETHUSD",1718741987825,3.0,3435.8,3435.7,0.21584816]
["bitfinex","ETHUSD",1718741988206,3.0,3436.4,3435.7,0.21584816]
["bitfinex","ETHUSD",1718741988388,3.0,3436.4,3436.1,0.21584816]
["bitfinex","ETHUSD",1718741988691,0.798789,3436.3,3436.1,0.21584816]
["bitfinex","ETHUSD",1718741989279,2.91021,3436.2,3436.1,0.21584816]
["bitfinex","ETHUSD",1718741989483,5.91021,3436.2,3436.1,0.21584816]
["bitfinex","ETHUSD",1718741990115,8.82042,3436.2,3436.1,0.21584816]
["bitfinex","ETHUSD",1718741990320,10.2811589,3436.2,3436.1,0.21584816]
["bitfinex","ETHUSD",1718741990927,7.3709489,3436.2,3436.1,0.21584816]
["bitfinex","ETHUSD",1718741992012,12.8996689,3436.2,3436.1,0.21584816]
["bitfinex","ETHUSD",1718741992213,2.91053,3435.8,3435.7,0.21584816]
["bitfinex","ETHUSD",1718741992447,6.492628,3435.8,3435.7,0.21584816]
["bitfinex","ETHUSD",1718741992654,9.403158,3435.8,3435.7,0.21584816]
["bitfinex","ETHUSD",1718741996925,5.82172,3435.4,3435.3,0.21584816]
["bitfinex","ETHUSD",1718741997139,3.582098,3435.8,3434.7,6.9237]
["bitfinex","ETHUSD",1718741997140,2.91103,3435.2,3435.1,0.21584816]
["bitfinex","ETHUSD",1718741997354,5.82206,3435.2,3435.1,0.21584816]
["bitfinex","ETHUSD",1718741997532,8.82206,3435.2,3435.1,0.21584816]
["bitfinex","ETHUSD",1718741998250,11.73309,3435.2,3435.1,0.21584816]
["bitfinex","ETHUSD",1718741998933,11.73309,3435.2,3434.9,0.21584816]
["bitfinex","ETHUSD",1718741998934,5.91103,3435.2,3434.9,0.21584816]
["bitfinex","ETHUSD",1718741999255,2.91113,3435.1,3434.9,0.21584816]
["bitfinex","ETHUSD",1718741999696,2.9112,3435.0,3434.9,0.21584816]
["bitfinex","ETHUSD",1718742000246,2.91114,3435.1,3434.9,0.21584816]
["bitfinex","ETHUSD",1718742000553,2.9112,3435.0,3434.9,0.21584816]
["bitfinex","ETHUSD",1718742001399,5.91104,3435.2,3434.9,0.21584816]
["bitfinex","ETHUSD",1718742001547,5.91104,3435.2,3435.1,0.21584816]
["bitfinex","ETHUSD",1718742002052,5.91104,3435.2,3434.9,0.21584816]
["bitfinex","ETHUSD",1718742002252,8.82214,3435.2,3435.1,0.21584816]
["bitfinex","ETHUSD",1718742002482,2.9112,3435.0,3434.9,0.21584816]
["bitfinex","ETHUSD",1718742002680,8.7336,3435.0,3434.9,0.21584816]
["bitfinex","ETHUSD",1718742003003,2.91188,3434.2,3434.1,0.21584816]
["bitfinex","ETHUSD",1718742003163,2.91142,3434.8,3434.1,0.21584816]
["bitfinex","ETHUSD",1718742003363,2.91172,3434.4,3434.1,0.21584816]
["bitfinex","ETHUSD",1718742003562,2.91172,3434.4,3433.8,6.7873]
["bitfinex","ETHUSD",1718742003563,2.91172,3434.4,3434.3,0.21584816]
["bitfinex","ETHUSD",1718742003744,5.82351,3434.4,3434.3,0.21584816]
["bitfinex","ETHUSD",1718742003989,5.82351,3434.4,3434.1,0.21584816]
["bitfinex","ETHUSD",1718742003990,2.91172,3434.4,3434.1,0.21584816]
["bitfinex","ETHUSD",1718742004163,2.91188,3434.2,3434.1,0.21584816]
["bitfinex","ETHUSD",1718742005373,2.91172,3434.4,3434.3,0.21584816]
["bitfinex","ETHUSD",1718742005751,5.82351,3434.4,3434.3,0.21584816]
["bitfinex","ETHUSD",1718742006649,2.91172,3434.4,3434.3,0.21584816]
["bitfinex","ETHUSD",1718742007099,2.62002,3434.4,3434.3,0.21584816]
["bitfinex","ETHUSD",1718742008265,2.91167,3434.5,3434.4,0.21584816]
["bitfinex","ETHUSD",1718742008473,5.91167,3434.5,3434.4,0.21584816]
["bitfinex","ETHUSD",1718742008874,11.73496,3434.5,3434.4,0.21584816]
["bitfinex","ETHUSD",1718742009823,5.91163,3434.5,3434.4,0.21584816]
["bitfinex","ETHUSD",1718742010188,3.0,3434.5,3434.4,0.21584816]
["bitfinex","ETHUSD",1718742010479,3.0,3434.8,3434.7,0.21584816]
["bitfinex","ETHUSD",1718742010682,6.3432,3435.2,3434.0,0.97576527]
["bitfinex","ETHUSD",1718742010982,2.91088,3435.4,3434.6,9.84632]
["bitfinex","ETHUSD",1718742011304,2.91088,3435.4,3435.3,0.21584816]
["bitfinex","ETHUSD",1718742012058,2.91088,3435.4,3434.6,9.84632]
["bitfinex","ETHUSD",1718742012059,2.91056,3435.8,3435.0,2.91119]
["bitfinex","ETHUSD",1718742012218,2.91019,3436.2,3435.5,0.21584816]
["bitfinex","ETHUSD",1718742012421,2.91019,3436.2,3435.4,10.22096]
["bitfinex","ETHUSD",1718742012422,2.91019,3436.2,3436.1,0.21584816]
["bitfinex","ETHUSD",1718742012569,2.91011,3436.3,3436.1,0.21584816]
["bitfinex","ETHUSD",1718742012776,2.9099,3436.6,3436.1,0.21584816]
["bitfinex","ETHUSD",1718742013016,2.90986,3436.6,3436.1,0.21584816]
["bitfinex","ETHUSD",1718742013305,2.90977,3436.7,3436.1,0.21584816]
["bitfinex","ETHUSD",1718742013477,2.90994,3436.5,3436.1,0.21584816]
["bitfinex","ETHUSD",1718742013683,2.90992,3436.6,3436.4,0.21584816]
["bitfinex","ETHUSD",1718742013896,3.0,3436.5,3436.4,0.21584816]
["bitfinex","ETHUSD",1718742014111,5.90993,3436.5,3436.4,0.21584816]
["bitfinex","ETHUSD",1718742016030,3.0,3436.5,3436.4,0.21584816]
["bitfinex","ETHUSD",1718742016228,3.0,3436.6,3436.4,0.21584816]
["bitfinex","ETHUSD",1718742016689,3.0,3436.6,3435.8,2.91045]
["bitfinex","ETHUSD",1718742016690,2.90967,3436.9,3436.7,0.21584816]
["bitfinex","ETHUSD",1718742016892,5.90968,3436.8,3436.7,0.21584816]
["bitfinex","ETHUSD",1718742017329,8.81936,3436.8,3436.7,0.21584816]
["bitfinex","ETHUSD",1718742017480,2.90983,3436.7,3436.1,0.21584816]
["bitfinex","ETHUSD",1718742017682,5.82038,3436.2,3436.1,0.21584816]
["bitfinex","ETHUSD",1718742017885,6.610218,3436.2,3436.1,0.21584816]
["bitfinex","ETHUSD",1718742018109,3.0,3436.2,3436.1,0.21584816]
["bitfinex","ETHUSD",1718742018316,3.0,3436.4,3436.3,0.21584816]
["bitfinex","ETHUSD",1718742018849,15.28887,3437.8,3436.9,0.21584816]
["bitfinex","ETHUSD",1718742018850,2.90937,3437.2,3436.9,0.21584816]
["bitfinex","ETHUSD",1718742018992,1.35896735,3437.2,3436.5,2.90993]
["bitfinex","ETHUSD",1718742019202,2.90918,3437.4,3436.8,0.21584816]
["bitfinex","ETHUSD",1718742019418,2.69822121,3437.4,3436.8,0.21584816]
["bitfinex","ETHUSD",1718742019643,2.90935,3437.2,3436.8,0.21584816]
["bitfinex","ETHUSD",1718742019829,2.90909,3437.5,3437.1,0.21584816]
["bitfinex","ETHUSD",1718742020000,2.90934,3437.2,3437.1,0.21584816]
["bitfinex","ETHUSD",1718742020714,5.81868,3437.2,3437.1,0.21584816]
["bitfinex","ETHUSD",1718742020896,5.90934,3437.2,3437.1,0.21584816]
["bitfinex","ETHUSD",1718742021099,3.0,3437.2,3437.1,0.21584816]
["bitfinex","ETHUSD",1718742021334,5.90927,3437.3,3437.1,0.21584816]
["bitfinex","ETHUSD",1718742022111,2.90934,3437.2,3437.1,0.21584816]
["bitfinex","ETHUSD",1718742022311,8.81868,3437.2,3437.1,0.21584816]
["bitfinex","ETHUSD",1718742022535,10.291474,3437.2,3437.1,0.21584816]
["bitfinex","ETHUSD",1718742023633,5.90934,3437.2,3437.1,0.21584816]
["bitfinex","ETHUSD",1718742024320,8.81868,3437.2,3437.1,0.21584816]
["bitfinex","ETHUSD",1718742024497,3.0,3437.2,3436.9,0.21584816]
["bitfinex","ETHUSD",1718742024698,8.72853,3437.0,3436.9,0.21584816]
["bitfinex","ETHUSD",1718742025138,11.72853,3437.0,3436.9,0.21584816]
["bitfinex","ETHUSD",1718742026621,8.81902,3437.0,3436.9,0.21584816]
["bitfinex","ETHUSD",1718742029944,3.0,3437.0,3436.9,0.21584816]
["bitfinex","ETHUSD",1718742030102,5.90949,3437.1,3436.9,0.21584816]
["bitfinex","ETHUSD",1718742030502,3.0,3437.1,3436.9,0.21584816]
["bitfinex","ETHUSD",1718742030702,5.90927,3437.3,3437.2,0.21584816]
["bitfinex","ETHUSD",1718742031647,8.8186,3437.3,3437.2,0.21584816]
["bitfinex","ETHUSD",1718742032780,5.90927,3437.3,3437.2,0.21584816]
["bitfinex","ETHUSD",1718742033062,8.81853,3437.3,3437.2,0.21584816]
["bitfinex","ETHUSD",1718742033228,5.90926,3437.3,3437.2,0.21584816]
["bitfinex","ETHUSD",1718742034552,8.81852,3437.3,3437.2,0.21584816]
["bitfinex","ETHUSD",1718742035240,5.90926,3437.3,3437.2,0.21584816]
["bitfinex","ETHUSD",1718742037028,5.61756,3437.3,3437.2,0.21584816]
["bitfinex","ETHUSD",1718742037793,8.52682,3437.3,3437.2,0.21584816]
["bitfinex","ETHUSD",1718742037997,6.761147,3437.3,3437.2,0.21584816]
["bitfinex","ETHUSD",1718742038193,5.61756,3437.3,3437.2,0.21584816]
["bitfinex","ETHUSD",1718742039512,2.7083,3437.3,3437.2,0.21584816]
["bitfinex","ETHUSD",1718742039819,2.90926,3437.3,3437.2,0.21584816]
["bitfinex","ETHUSD",1718742040693,2.90919,3437.4,3437.2,0.21584816]
["bitfinex","ETHUSD",1718742041720,5.81825,3437.5,3437.4,0.21584816]
["bitfinex","ETHUSD",1718742041889,9.700075,3437.5,3437.4,0.21584816]
["bitfinex","ETHUSD",1718742042405,12.609235,3437.5,3437.4,0.21584816]
["bitfinex","ETHUSD",1718742043875,2.90959,3436.9,3436.8,0.21584816]
["bitfinex","ETHUSD",1718742044591,5.90959,3436.9,3436.8,0.21584816]
["bitfinex","ETHUSD",1718742044814,8.81918,3436.9,3436.8,0.21584816]
["bitfinex","ETHUSD",1718742047308,12.901633,3436.9,3436.8,0.21584816]
["bitfinex","ETHUSD",1718742050282,11.72877,3436.9,3436.8,0.21584816]
["bitfinex","ETHUSD",1718742053379,11.44402926,3436.9,3436.8,0.21584816]
["bitfinex","ETHUSD",1718742060447,8.72955,3436.6,3436.5,0.21584816]
["bitfinex","ETHUSD",1718742060601,2.90993,3436.5,3435.9,0.21584816]
["bitfinex","ETHUSD",1718742060955,8.73108,3436.0,3435.9,0.21584816]
["bitfinex","ETHUSD",1718742061097,5.82072,3436.0,3435.9,0.21584816]
["bitfinex","ETHUSD",1718742063039,5.82072,3436.0,3434.8,0.9270943]
["bitfinex","ETHUSD",1718742063040,5.82106,3435.8,3435.7,0.21584816]
["bitfinex","ETHUSD",1718742063377,5.82172,3435.4,3435.3,0.21584816]
["bitfinex","ETHUSD",1718742063867,11.73258,3435.4,3435.3,0.21584816]
["bitfinex","ETHUSD",1718742064373,2.91112,3435.1,3435.0,0.21584816]
["bitfinex","ETHUSD",1718742064518,5.82224,3435.1,3435.0,0.21584816]
["bitfinex","ETHUSD",1718742066175,2.91137,3434.8,3434.7,0.21584816]
["bitfinex","ETHUSD",1718742066331,5.82274,3434.8,3434.7,0.21584816]
["bitfinex","ETHUSD",1718742066536,2.91137,3434.8,3434.7,0.21584816]
["bitfinex","ETHUSD",1718742067231,2.62226148,3434.8,3434.7,0.21584816]
["bitfinex","ETHUSD",1718742068253,3.0,3435.1,3435.0,0.21584816]
["bitfinex","ETHUSD",1718742068548,5.91112,3435.1,3435.0,0.21584816]
["bitfinex","ETHUSD",1718742069268,3.0,3435.1,3435.0,0.21584816]
["bitfinex","ETHUSD",1718742069486,3.0,3435.3,3435.2,0.21584816]
["bitfinex","ETHUSD",1718742069759,2.91095,3435.3,3435.2,0.21584816]
["bitfinex","ETHUSD",1718742069976,8.8219,3435.3,3435.2,0.21584816]
["bitfinex","ETHUSD",1718742070480,5.91095,3435.3,3435.2,0.21584816]
["bitfinex","ETHUSD",1718742070773,2.91059,3435.8,3435.2,0.21584816]
["bitfinex","ETHUSD",1718742070924,2.91046,3435.9,3435.7,0.21584816]
["bitfinex","ETHUSD",1718742071132,3.0,3436.1,3436.0,0.21584816]
["bitfinex","ETHUSD",1718742071364,5.91011,3436.3,3436.2,0.21584816]
["bitfinex","ETHUSD",1718742071823,5.82022,3436.3,3436.2,0.21584816]
["bitfinex","ETHUSD",1718742072022,8.73033,3436.3,3436.2,0.21584816]
["bitfinex","ETHUSD",1718742072228,5.82072,3436.0,3435.9,0.21584816]
["bitfinex","ETHUSD",1718742072628,2.91036,3436.0,3435.9,0.21584816]
["bitfinex","ETHUSD",1718742073067,8.82072,3436.0,3435.9,0.21584816]
["bitfinex","ETHUSD",1718742073243,11.73108,3436.0,3435.9,0.21584816]
["bitfinex","ETHUSD",1718742073450,8.82072,3436.0,3435.9,0.21584816]
["bitfinex","ETHUSD",1718742074164,5.91036,3436.0,3435.9,0.21584816]
["bitfinex","ETHUSD",1718742074379,3.0,3436.0,3435.9,0.21584816]
["bitfinex","ETHUSD",1718742074532,2.078,3436.2,3435.9,0.21584816]
["bitfinex","ETHUSD",1718742074733,4.98821,3436.2,3436.1,0.21584816]
["bitfinex","ETHUSD",1718742075073,7.98821,3436.2,3436.1,0.21584816]
["bitfinex","ETHUSD",1718742075276,10.89842,3436.2,3436.1,0.21584816]
["bitfinex","ETHUSD",1718742075936,3.0,3436.2,3436.1,0.21584816]
["bitfinex","ETHUSD",1718742076743,3.0,3436.3,3436.1,7.00734816]
["bitfinex","ETHUSD",1718742076945,2.9096,3436.9,3436.8,0.21584816]
["bitfinex","ETHUSD",1718742077147,5.9096,3436.9,3436.8,0.21584816]
["bitfinex","ETHUSD",1718742079252,3.0,3436.9,3436.2,3.90189882]
["bitfinex","ETHUSD",1718742079461,2.90934,3437.2,3437.1,0.21584816]
["bitfinex","ETHUSD",1718742079687,8.81868,3437.2,3437.1,0.21584816]
["bitfinex","ETHUSD",1718742079991,5.90934,3437.2,3437.1,0.21584816]
["bitfinex","ETHUSD",1718742080409,8.81868,3437.2,3437.1,0.21584816]
["bitfinex","ETHUSD",1718742080548,2.90968,3436.8,3436.7,0.21584816]
["bitfinex","ETHUSD",1718742080980,2.9096,3436.9,3436.7,0.21584816]
["bitfinex","ETHUSD",1718742080981,2.90961,3436.9,3436.7,0.21584816]
["bitfinex","ETHUSD",1718742082190,2.61791,3436.9,3436.7,0.21584816]
["bitfinex","ETHUSD",1718742083059,4.089668,3437.2,3437.0,0.21584816]
["bitfinex","ETHUSD",1718742083060,2.9095,3437.1,3437.0,0.21584816]
["bitfinex","ETHUSD",1718742083264,3.0,3437.2,3437.0,0.21584816]
["bitfinex","ETHUSD",1718742083486,3.0,3437.1,3437.0,0.21584816]
["bitfinex","ETHUSD",1718742083907,3.0,3437.2,3437.0,0.21584816]
["bitfinex","ETHUSD",1718742084048,5.90909,3437.5,3436.7,10.30065]
["bitfinex","ETHUSD",1718742084252,5.90909,3437.5,3437.3,0.21584816]
["bitfinex","ETHUSD",1718742084455,3.0,3437.5,3436.8,4.230721]
["bitfinex","ETHUSD",1718742084654,3.0,3437.5,3437.4,0.21584816]
["bitfinex","ETHUSD",1718742085973,2.90883,3437.8,3437.7,0.21584816]
["bitfinex","ETHUSD",1718742086186,9.907301,3437.8,3437.7,0.21584816]
["bitfinex","ETHUSD",1718742087277,5.90883,3437.8,3437.7,0.21584816]
["bitfinex","ETHUSD",1718742087584,8.81766,3437.8,3437.7,0.21584816]
["bitfinex","ETHUSD",1718742088087,11.72649,3437.8,3437.7,0.21584816]
["bitfinex","ETHUSD",1718742088291,13.80449,3437.8,3437.7,0.21584816]
["bitfinex","ETHUSD",1718742089590,5.818,3437.6,3437.5,0.21584816]
["bitfinex","ETHUSD",1718742089775,8.818,3437.6,3437.5,0.21584816]
["bitfinex","ETHUSD",1718742090810,2.90956,3437.0,3436.7,0.21584816]
["bitfinex","ETHUSD",1718742091013,2.90956,3437.0,3436.9,0.21584816]
["bitfinex","ETHUSD",1718742091531,2.90968,3436.8,3436.7,0.21584816]
["bitfinex","ETHUSD",1718742091673,5.81936,3436.8,3436.7,0.21584816]
["bitfinex","ETHUSD",1718742091999,8.72955,3436.6,3436.5,0.21584816]
["bitfinex","ETHUSD",1718742092673,11.72955,3436.6,3436.5,0.21584816]
["bitfinex","ETHUSD",1718742093179,2.91027,3436.1,3436.0,0.21584816]
["bitfinex","ETHUSD",1718742093411,5.82054,3436.1,3436.0,0.21584816]
["bitfinex","ETHUSD",1718742093611,2.91027,3436.1,3436.0,0.21584816]
["bitfinex","ETHUSD",1718742094211,8.73081,3436.1,3436.0,0.21584816]
["bitfinex","ETHUSD",1718742094950,5.82054,3436.1,3436.0,0.21584816]
["bitfinex","ETHUSD",1718742095172,8.73081,3436.1,3436.0,0.21584816]
["bitfinex","ETHUSD",1718742095313,12.312864,3436.1,3436.0,0.21584816]
["bitfinex","ETHUSD",1718742095749,3.582054,3436.1,3435.3,0.21584816]
["bitfinex","ETHUSD",1718742095932,5.82172,3435.4,3435.3,0.21584816]
["bitfinex","ETHUSD",1718742096260,8.82172,3435.4,3435.3,0.21584816]
["bitfinex","ETHUSD",1718742096754,11.73258,3435.4,3435.3,0.21584816]
["bitfinex","ETHUSD",1718742096962,13.113638,3435.4,3435.3,0.21584816]
["bitfinex","ETHUSD",1718742097177,13.113638,3435.4,3434.5,0.21584816]
["bitfinex","ETHUSD",1718742097178,8.73462,3434.6,3434.5,0.21584816]
["bitfinex","ETHUSD",1718742097375,5.82308,3434.6,3434.5,0.21584816]
["bitfinex","ETHUSD",1718742097513,5.82308,3434.6,3433.7,6.9626]
["bitfinex","ETHUSD",1718742097514,5.8236,3434.3,3434.2,0.21584816]
["bitfinex","ETHUSD",1718742097857,8.7354,3434.3,3434.2,0.21584816]
["bitfinex","ETHUSD",1718742098014,13.8134,3434.3,3434.2,0.21584816]
["bitfinex","ETHUSD",1718742098218,14.762763,3434.3,3434.2,0.21584816]
["bitfinex","ETHUSD",1718742098523,13.8134,3434.3,3434.2,0.21584816]
["bitfinex","ETHUSD",1718742099275,7.9898,3434.3,3434.2,0.21584816]
["bitfinex","ETHUSD",1718742099758,3.0,3434.3,3434.2,0.21584816]
["bitfinex","ETHUSD",1718742100124,2.9118,3434.3,3434.2,0.21584816]
["bitfinex","ETHUSD",1718742100318,8.8236,3434.3,3434.2,0.21584816]
["bitfinex","ETHUSD",1718742100520,11.7354,3434.3,3434.2,0.21584816]
["bitfinex","ETHUSD",1718742101416,8.8236,3434.3,3434.2,0.21584816]
["bitfinex","ETHUSD",1718742102053,2.91222,3433.8,3433.7,0.21584816]
["bitfinex","ETHUSD",1718742102436,5.82444,3433.8,3433.7,0.21584816]
["bitfinex","ETHUSD",1718742102928,2.91222,3433.8,3433.7,0.21584816]
["bitfinex","ETHUSD",1718742103823,5.82444,3433.8,3433.7,0.21584816]
["bitfinex","ETHUSD",1718742105045,2.91222,3433.8,3433.7,0.21584816]
["bitfinex","ETHUSD",1718742105443,2.91239,3433.6,3433.5,0.21584816]
["bitfinex","ETHUSD",1718742105659,5.82478,3433.6,3433.5,0.21584816]
["bitfinex","ETHUSD",1718742105839,2.91273,3433.2,3433.1,0.21584816]
["bitfinex","ETHUSD",1718742106179,8.73819,3433.2,3433.1,0.21584816]
["bitfinex","ETHUSD",1718742106326,5.82546,3433.2,3433.1,0.21584816]
["bitfinex","ETHUSD",1718742106773,5.8258,3433.0,3432.9,0.21584816]
["bitfinex","ETHUSD",1718742107077,11.7387,3433.0,3432.9,0.21584816]
["bitfinex","ETHUSD",1718742108357,8.73921,3432.8,3432.7,0.21584816]
["bitfinex","ETHUSD",1718742108562,13.81721,3432.8,3432.7,0.21584816]
["bitfinex","ETHUSD",1718742108875,5.82648,3432.6,3432.5,0.21584816]
["bitfinex","ETHUSD",1718742109031,8.73972,3432.6,3432.5,0.21584816]
["bitfinex","ETHUSD",1718742109226,8.73972,3432.6,3431.5,7.1579]
["bitfinex","ETHUSD",1718742109227,5.82682,3432.4,3432.3,0.21584816]
["bitfinex","ETHUSD",1718742109432,6.459058,3432.8,3432.3,0.21584816]
["bitfinex","ETHUSD",1718742109433,2.91334,3432.5,3432.3,0.21584816]
["bitfinex","ETHUSD",1718742109664,2.91341,3432.4,3432.3,0.21584816]
["bitfinex","ETHUSD",1718742110373,10.90414,3432.8,3432.7,0.21584816]
["bitfinex","ETHUSD",1718742110692,13.81721,3432.8,3432.7,0.21584816]
["bitfinex","ETHUSD",1718742111228,2.91341,3432.4,3432.3,0.21584816]
["bitfinex","ETHUSD",1718742111473,8.74023,3432.4,3432.3,0.21584816]
["bitfinex","ETHUSD",1718742111631,8.49023,3432.4,3432.3,0.21584816]
["bitfinex","ETHUSD",1718742111835,11.49023,3432.4,3432.3,0.21584816]
["bitfinex","ETHUSD",1718742112052,11.20085461,3432.4,3432.3,0.21584816]
["bitfinex","ETHUSD",1718742112900,8.28744461,3432.4,3432.3,0.21584816]
["bitfinex","ETHUSD",1718742114687,11.20085461,3432.4,3432.3,0.21584816]
["bitfinex","ETHUSD",1718742114866,9.12212007,3432.4,3431.9,0.21584816]
["bitfinex","ETHUSD",1718742115198,5.8275,3432.0,3431.9,0.21584816]
["bitfinex","ETHUSD",1718742115510,8.8275,3432.0,3431.9,0.21584816]
["bitfinex","ETHUSD",1718742115664,5.91375,3432.0,3431.9,0.21584816]
["bitfinex","ETHUSD",1718742115990,3.0,3432.0,3431.9,0.21584816]
["bitfinex","ETHUSD",1718742116364,11.73996,3432.5,3432.4,0.21584816]
["bitfinex","ETHUSD",1718742116853,13.121756,3432.5,3432.4,0.21584816]
["bitfinex","ETHUSD",1718742117755,5.82698,3432.3,3432.2,0.21584816]
["bitfinex","ETHUSD",1718742118068,8.82698,3432.3,3432.2,0.21584816]
["bitfinex","ETHUSD",1718742118472,10.90498,3432.3,3432.2,0.21584816]
["bitfinex","ETHUSD",1718742118655,13.81847,3432.3,3432.2,0.21584816]
["bitfinex","ETHUSD",1718742118974,15.200317,3432.3,3432.2,0.21584816]
["bitfinex","ETHUSD",1718742119173,15.200317,3432.3,3431.1,7.3565]
["bitfinex","ETHUSD",1718742119174,5.82732,3432.1,3432.0,0.21584816]
["bitfinex","ETHUSD",1718742119374,8.74149,3431.9,3431.8,0.21584816]
["bitfinex","ETHUSD",1718742119587,13.81949,3431.9,3431.8,0.21584816]
["bitfinex","ETHUSD",1718742120656,8.742,3431.7,3431.6,0.21584816]
["bitfinex","ETHUSD",1718742120889,11.742,3431.7,3431.6,0.21584816]
["bitfinex","ETHUSD",1718742121577,5.914,3431.7,3431.6,0.21584816]
["bitfinex","ETHUSD",1718742121779,3.0,3431.7,3431.6,0.21584816]
["bitfinex","ETHUSD",1718742121993,2.91364,3432.2,3432.1,0.21584816]
["bitfinex","ETHUSD",1718742121994,2.91358,3432.2,3432.1,0.21584816]
["bitfinex","ETHUSD",1718742122308,8.82716,3432.2,3432.1,0.21584816]
["bitfinex","ETHUSD",1718742122469,2.91392,3431.8,3431.7,0.21584816]
["bitfinex","ETHUSD",1718742123210,2.9138,3432.0,3431.7,0.21584816]
["bitfinex","ETHUSD",1718742123364,2.9138,3432.0,3431.9,0.21584816]
["bitfinex","ETHUSD",1718742123688,8.8008323,3432.6,3431.9,0.21584816]
["bitfinex","ETHUSD",1718742123997,2.91308,3432.8,3432.7,0.21584816]
["bitfinex","ETHUSD",1718742124229,2.70850579,3432.8,3432.2,7.1388]
["bitfinex","ETHUSD",1718742124499,2.91299,3432.9,3432.8,0.21584816]
["bitfinex","ETHUSD",1718742124661,2.91299,3432.9,3432.4,0.21584816]
["bitfinex","ETHUSD",1718742124865,2.91299,3432.9,3432.8,0.21584816]
["bitfinex","ETHUSD",1718742125061,2.91315,3432.7,3432.6,0.21584816]
["bitfinex","ETHUSD",1718742125291,2.91308,3432.8,3432.6,0.21584816]
["bitfinex","ETHUSD",1718742125492,5.82606,3432.9,3432.8,0.21584816]
["bitfinex","ETHUSD",1718742126107,2.078,3433.0,3432.0,0.31297282]
["bitfinex","ETHUSD",1718742126108,2.91332,3432.5,3432.4,0.21584816]
["bitfinex","ETHUSD",1718742126311,5.82664,3432.5,3432.4,0.21584816]
["bitfinex","ETHUSD",1718742126476,5.91332,3432.5,3432.4,0.21584816]
["bitfinex","ETHUSD",1718742126659,3.0,3432.5,3432.4,0.21584816]
["bitfinex","ETHUSD",1718742126864,3.0,3432.6,3432.4,0.21584816]
["bitfinex","ETHUSD",1718742127061,2.91268,3433.3,3432.7,0.21584816]
["bitfinex","ETHUSD",1718742127261,2.91274,3433.2,3432.7,0.21584816]
["bitfinex","ETHUSD",1718742127595,4.99057,3433.4,3432.7,0.21584816]
["bitfinex","ETHUSD",1718742127979,2.91273,3433.2,3433.1,0.21584816]
["bitfinex","ETHUSD",1718742128307,2.91273,3433.2,3432.8,0.21584816]
["bitfinex","ETHUSD",1718742128308,2.91299,3432.9,3432.8,0.21584816]
["bitfinex","ETHUSD",1718742128471,5.67998,3432.9,3432.8,0.21584816]
["bitfinex","ETHUSD",1718742129067,11.59297,3432.9,3432.8,0.21584816]
["bitfinex","ETHUSD",1718742129266,4.46837577,3432.9,3432.5,0.21584816]
["bitfinex","ETHUSD",1718742129588,5.82646,3432.7,3432.6,0.21584816]
["bitfinex","ETHUSD",1718742129906,11.73969,3432.7,3432.6,0.21584816]
["bitfinex","ETHUSD",1718742130118,8.82646,3432.7,3432.6,0.21584816]
["bitfinex","ETHUSD",1718742130306,3.0,3432.7,3432.6,0.21584816]
["bitfinex","ETHUSD",1718742130607,3.0,3432.8,3432.6,0.21584816]
["bitfinex","ETHUSD",1718742130760,5.8263,3432.7,3432.6,0.21584816]
["bitfinex","ETHUSD",1718742130966,2.91349,3432.3,3432.2,0.21584816]
["bitfinex","ETHUSD",1718742131294,8.82698,3432.3,3432.2,0.21584816]
["bitfinex","ETHUSD",1718742131899,5.91349,3432.3,3432.2,0.21584816]
["bitfinex","ETHUSD",1718742132210,2.91314,3432.8,3432.5,0.21584816]
["bitfinex","ETHUSD",1718742132409,2.91314,3432.8,3432.6,0.21584816]
["bitfinex","ETHUSD",1718742132410,3.0,3432.7,3432.6,0.21584816]
["bitfinex","ETHUSD",1718742132624,5.91315,3432.7,3432.6,0.21584816]
["bitfinex","ETHUSD",1718742132808,11.73945,3432.7,3432.6,0.21584816]
["bitfinex","ETHUSD",1718742133039,2.91349,3432.3,3432.2,0.18584816]
["bitfinex","ETHUSD",1718742133236,8.74047,3432.3,3432.2,0.18584816]
["bitfinex","ETHUSD",1718742133812,5.82698,3432.3,3432.2,0.18584816]
["bitfinex","ETHUSD",1718742135626,8.74047,3432.3,3432.2,0.18584816]
["bitfinex","ETHUSD",1718742135831,11.74047,3432.3,3432.2,0.18584816]
["bitfinex","ETHUSD",1718742136018,13.428247,3432.3,3432.2,0.18584816]
["bitfinex","ETHUSD",1718742136413,7.601267,3432.3,3432.2,0.18584816]
["bitfinex","ETHUSD",1718742136612,5.91349,3432.3,3432.2,0.18584816]
["bitfinex","ETHUSD",1718742137120,3.0,3432.3,3432.2,0.18584816]
["bitfinex","ETHUSD",1718742137702,3.0,3432.4,3432.2,0.18584816]
["bitfinex","ETHUSD",1718742138001,5.91343,3432.4,3432.2,0.18584816]
["bitfinex","ETHUSD",1718742139054,3.0,3432.4,3432.2,0.18584816]
["bitfinex","ETHUSD",1718742139357,2.91336,3432.5,3432.2,0.18584816]
["bitfinex","ETHUSD",1718742139527,3.0,3432.4,3432.2,0.18584816]
["bitfinex","ETHUSD",1718742140330,0.146,3432.6,3432.5,0.18584816]
["bitfinex","ETHUSD",1718742140562,0.146,3432.6,3432.5,0.94009298]
["bitfinex","ETHUSD",1718742141064,3.05924,3432.6,3432.5,0.94009298]
["bitfinex","ETHUSD",1718742141219,8.88572,3432.6,3432.5,0.18584816]
["bitfinex","ETHUSD",1718742141425,10.96372,3432.6,3432.5,0.18584816]
["bitfinex","ETHUSD",1718742142133,10.96372,3432.6,3431.8,7.3566]
["bitfinex","ETHUSD",1718742142134,2.91426,3431.4,3431.3,0.18584816]
["bitfinex","ETHUSD",1718742142340,2.078,3431.4,3431.3,0.18584816]
["bitfinex","ETHUSD",1718742142529,3.0,3431.4,3431.3,0.18584816]
["bitfinex","ETHUSD",1718742142731,3.0,3431.5,3431.3,0.18584816]
["bitfinex","ETHUSD",1718742143155,5.9141,3431.6,3431.5,0.18584816]
["bitfinex","ETHUSD",1718742143316,8.8282,3431.6,3431.5,0.18584816]
["bitfinex","ETHUSD",1718742143858,8.82819,3431.6,3431.5,0.18584816]
["bitfinex","ETHUSD",1718742144030,5.91409,3431.6,3431.3,0.18584816]
["bitfinex","ETHUSD",1718742144232,10.82078,3431.4,3431.3,0.18584816]
["bitfinex","ETHUSD",1718742144555,10.90652,3431.4,3431.3,0.18584816]
["bitfinex","ETHUSD",1718742144923,7.99226,3431.4,3431.3,0.18584816]
["bitfinex","ETHUSD",1718742145266,2.91407,3431.7,3431.3,0.18584816]
["bitfinex","ETHUSD",1718742145431,5.82818,3431.6,3431.5,0.18584816]
["bitfinex","ETHUSD",1718742145639,8.82818,3431.6,3431.5,0.18584816]
["bitfinex","ETHUSD",1718742145940,8.82818,3431.6,3430.4,7.2965]
["bitfinex","ETHUSD",1718742145941,5.54021887,3431.4,3431.3,0.18584816]
["bitfinex","ETHUSD",1718742146451,8.45447887,3431.4,3431.3,0.18584816]
["bitfinex","ETHUSD",1718742147221,10.53247887,3431.4,3431.3,0.18584816]
["bitfinex","ETHUSD",1718742148031,5.82886,3431.2,3431.1,0.18584816]
["bitfinex","ETHUSD",1718742148544,8.82886,3431.2,3431.1,0.18584816]
["bitfinex","ETHUSD",1718742149659,5.91443,3431.2,3431.1,0.18584816]
["bitfinex","ETHUSD",1718742150871,3.0,3431.2,3431.1,0.18584816]
["bitfinex","ETHUSD",1718742152025,5.91443,3431.2,3431.1,0.18584816]
["bitfinex","ETHUSD",1718742152726,8.82886,3431.2,3431.1,0.18584816]
["bitfinex","ETHUSD",1718742153152,5.82886,3431.2,3431.1,0.18584816]
["bitfinex","ETHUSD",1718742155169,8.74329,3431.2,3431.1,0.18584816]
["bitfinex","ETHUSD",1718742155967,8.74329,3431.2,3430.9,0.18584816]
["bitfinex","ETHUSD",1718742155968,5.8292,3431.0,3430.9,0.18584816]
["bitfinex","ETHUSD",1718742156280,8.7438,3431.0,3430.9,0.18584816]
["bitfinex","ETHUSD",1718742156442,10.8218,3431.0,3430.9,0.18584816]
["bitfinex","ETHUSD",1718742157065,13.53329535,3431.0,3430.9,0.18584816]
["bitfinex","ETHUSD",1718742158039,15.17806589,3431.0,3430.9,0.18584816]
["bitfinex","ETHUSD",1718742158245,15.68277161,3431.0,3430.9,0.18584816]
["bitfinex","ETHUSD",1718742158641,14.03800107,3431.0,3430.9,0.18584816]
["bitfinex","ETHUSD",1718742158841,10.61869535,3431.0,3430.9,0.18584816]
["bitfinex","ETHUSD",1718742159840,3.0,3431.0,3430.9,0.18584816]
["bitfinex","ETHUSD",1718742160040,3.0,3431.1,3430.9,0.18584816]
["bitfinex","ETHUSD",1718742160239,3.0,3431.1,3430.5,2.91501]
["bitfinex","ETHUSD",1718742160240,3.0,3431.2,3431.1,0.18584816]
["bitfinex","ETHUSD",1718742160790,2.91402,3431.7,3431.5,0.18584816]
["bitfinex","ETHUSD",1718742160939,2.91409,3431.6,3431.5,0.18584816]
["bitfinex","ETHUSD",1718742161143,5.82818,3431.6,3431.5,0.18584816]
["bitfinex","ETHUSD",1718742161402,2.91409,3431.6,3431.5,0.18584816]
["bitfinex","ETHUSD",1718742162582,5.91409,3431.6,3431.5,0.18584816]
["bitfinex","ETHUSD",1718742163746,14.75353647,3431.6,3431.5,0.18584816]
["bitfinex","ETHUSD",1718742163956,5.82852,3431.4,3431.3,0.18584816]
["bitfinex","ETHUSD",1718742164257,8.74278,3431.4,3431.3,0.18584816]
["bitfinex","ETHUSD",1718742164478,12.24737188,3431.4,3431.3,0.18584816]
["bitfinex","ETHUSD",1718742165259,8.74329,3431.2,3431.1,0.18584816]
["bitfinex","ETHUSD",1718742165465,13.82129,3431.2,3431.1,0.18584816]
["bitfinex","ETHUSD",1718742165779,5.58259188,3431.2,3430.9,0.18584816]
["bitfinex","ETHUSD",1718742165953,5.82954,3430.8,3430.7,0.18584816]
["bitfinex","ETHUSD",1718742166150,8.82954,3430.8,3430.7,0.18584816]
["bitfinex","ETHUSD",1718742166549,11.74431,3430.8,3430.7,0.18584816]
["bitfinex","ETHUSD",1718742167067,12.24901875,3430.8,3430.7,0.18584816]
["bitfinex","ETHUSD",1718742168715,14.32701875,3430.8,3430.7,0.18584816]
["bitfinex","ETHUSD",1718742168879,14.98955241,3430.8,3430.7,0.18584816]
["bitfinex","ETHUSD",1718742169305,17.90432241,3430.8,3430.7,0.18584816]
["bitfinex","ETHUSD",1718742169620,18.45432241,3430.8,3430.7,0.18584816]
["bitfinex","ETHUSD",1718742170908,8.74533,3430.4,3430.3,0.18584816]
["bitfinex","ETHUSD",1718742171068,2.91528,3430.2,3430.1,0.18584816]
["bitfinex","ETHUSD",1718742171618,5.83056,3430.2,3430.1,0.18584816]
["bitfinex","ETHUSD",1718742171795,8.74584,3430.2,3430.1,0.18584816]
["bitfinex","ETHUSD",1718742172187,8.74635,3430.0,3429.9,0.18584816]
["bitfinex","ETHUSD",1718742172506,10.82435,3430.0,3429.9,0.18584816]
["bitfinex","ETHUSD",1718742172711,11.32905875,3430.0,3429.9,0.18584816]
["bitfinex","ETHUSD",1718742172924,14.32905875,3430.0,3429.9,0.18584816]
["bitfinex","ETHUSD",1718742173476,6.42015875,3430.0,3429.9,0.18584816]
["bitfinex","ETHUSD",1718742173686,5.91545,3430.0,3429.9,0.18584816]
["bitfinex","ETHUSD",1718742174291,3.0,3430.0,3429.9,0.18584816]
["bitfinex","ETHUSD",1718742174614,2.91527,3430.3,3430.2,0.18584816]
["bitfinex","ETHUSD",1718742174810,5.91527,3430.3,3430.2,0.18584816]
["bitfinex","ETHUSD",1718742175121,6.42001977,3430.3,3430.2,0.18584816]
["bitfinex","ETHUSD",1718742175906,6.42002054,3430.3,3430.2,0.18584816]
["bitfinex","ETHUSD",1718742176096,6.41994054,3430.3,3430.2,0.18584816]
["bitfinex","ETHUSD",1718742176306,3.0,3430.3,3430.2,0.18584816]
["bitfinex","ETHUSD",1718742176717,3.0,3430.6,3430.0,2.91544]
["bitfinex","ETHUSD",1718742177017,3.0,3430.6,3430.3,0.18584816]
["bitfinex","ETHUSD",1718742177582,3.0,3430.7,3430.5,0.18584816]
["bitfinex","ETHUSD",1718742177985,5.91485,3430.7,3430.5,0.18584816]
["bitfinex","ETHUSD",1718742178208,5.91485,3430.7,3430.3,0.18584816]
["bitfinex","ETHUSD",1718742178209,2.91494,3430.6,3430.3,0.18584816]
["bitfinex","ETHUSD",1718742178522,3.0,3430.7,3429.8,1.258876]
["bitfinex","ETHUSD",1718742178523,5.91487,3430.7,3430.5,0.18584816]
["bitfinex","ETHUSD",1718742178821,2.91494,3430.6,3430.5,0.18584816]
["bitfinex","ETHUSD",1718742178983,5.91494,3430.6,3430.5,0.18584816]
["bitfinex","ETHUSD",1718742179323,3.50471526,3430.6,3430.5,0.18584816]
["bitfinex","ETHUSD",1718742179626,3.0,3430.6,3430.5,0.18584816]
["bitfinex","ETHUSD",1718742180229,3.0,3431.0,3430.8,0.18584816]
["bitfinex","ETHUSD",1718742180438,2.91461,3431.0,3430.8,0.18584816]
["bitfinex","ETHUSD",1718742180590,3.0,3430.9,3430.8,0.18584816]
["bitfinex","ETHUSD",1718742180917,11.74404,3430.9,3430.8,0.18584816]
["bitfinex","ETHUSD",1718742181127,8.82936,3430.9,3430.8,0.18584816]
["bitfinex","ETHUSD",1718742181293,3.50468042,3430.9,3430.8,0.18584816]
["bitfinex","ETHUSD",1718742181488,3.0,3430.9,3430.8,0.18584816]
["bitfinex","ETHUSD",1718742182009,3.0,3431.1,3431.0,0.18584816]
["bitfinex","ETHUSD",1718742182217,2.9142,3431.5,3431.1,0.18584816]
["bitfinex","ETHUSD",1718742182413,2.9142,3431.5,3431.4,0.18584816]
["bitfinex","ETHUSD",1718742182795,5.8284,3431.5,3431.4,0.18584816]
["bitfinex","ETHUSD",1718742183314,2.078,3431.6,3431.4,0.18584816]
["bitfinex","ETHUSD",1718742183315,2.91409,3431.6,3431.4,0.18584816]
["bitfinex","ETHUSD",1718742183699,8.8016023,3431.7,3431.6,0.18584816]
["bitfinex","ETHUSD",1718742184119,11.8016023,3431.7,3431.6,0.18584816]
["bitfinex","ETHUSD",1718742184601,8.8875823,3431.7,3431.6,0.18584816]
["bitfinex","ETHUSD",1718742185000,3.0,3431.7,3431.6,0.18584816]
["bitfinex","ETHUSD",1718742185315,2.078,3432.3,3432.2,0.18584816]
["bitfinex","ETHUSD",1718742185316,4.9915,3432.3,3432.2,0.18584816]
["bitfinex","ETHUSD",1718742185495,7.9915,3432.3,3432.2,0.18584816]
["bitfinex","ETHUSD",1718742187000,7.6991,3432.3,3432.2,0.18584816]
["bitfinex","ETHUSD",1718742187328,4.6991,3432.3,3432.2,0.18584816]
["bitfinex","ETHUSD",1718742187633,2.91342,3432.4,3432.2,0.18584816]
["bitfinex","ETHUSD",1718742187856,2.91349,3432.3,3432.2,0.18584816]
["bitfinex","ETHUSD",1718742188239,5.82698,3432.3,3432.2,0.18584816]
["bitfinex","ETHUSD",1718742188447,2.966631,3432.3,3431.7,0.18584816]
["bitfinex","ETHUSD",1718742188620,10.81976,3431.8,3431.7,0.18584816]
["bitfinex","ETHUSD",1718742188815,13.81976,3431.8,3431.7,0.18584816]
["bitfinex","ETHUSD",1718742189533,13.78976,3431.8,3431.7,0.18584816]
["bitfinex","ETHUSD",1718742189717,15.460119,3431.8,3431.7,0.18584816]
["bitfinex","ETHUSD",1718742191961,15.460119,3431.8,3430.5,6.7902]
["bitfinex","ETHUSD",1718742191962,5.82886,3431.2,3431.1,0.18584816]
["bitfinex","ETHUSD",1718742192753,8.7438,3431.0,3430.9,0.18584816]
["bitfinex","ETHUSD",1718742193271,8.74482,3430.6,3430.5,0.18584816]
["bitfinex","ETHUSD",1718742193561,10.82282,3430.6,3430.5,0.18584816]
["bitfinex","ETHUSD",1718742193763,13.82282,3430.6,3430.5,0.18584816]
["bitfinex","ETHUSD",1718742194638,5.91494,3430.6,3430.5,0.18584816]
["bitfinex","ETHUSD",1718742194950,8.82988,3430.6,3430.5,0.18584816]
["bitfinex","ETHUSD",1718742195364,11.74482,3430.6,3430.5,0.18584816]
["bitfinex","ETHUSD",1718742195580,8.74557,3430.3,3430.2,0.18584816]
["bitfinex","ETHUSD",1718742196284,8.83038,3430.3,3430.2,0.18584816]
["bitfinex","ETHUSD",1718742196478,5.91519,3430.3,3430.2,0.18584816]
["bitfinex","ETHUSD",1718742197477,3.0,3430.3,3430.2,0.18584816]
["bitfinex","ETHUSD",1718742198035,5.91519,3430.3,3430.2,0.18584816]
["bitfinex","ETHUSD",1718742198589,8.83038,3430.3,3430.2,0.18584816]
["bitfinex","ETHUSD",1718742199470,13.12792,3430.3,3430.2,0.18584816]
["bitfinex","ETHUSD",1718742199768,8.74608,3430.1,3430.0,0.18584816]
["bitfinex","ETHUSD",1718742200180,11.74608,3430.1,3430.0,0.18584816]
["bitfinex","ETHUSD",1718742200482,12.778801,3430.1,3430.0,0.18584816]
["bitfinex","ETHUSD",1718742200635,11.74608,3430.1,3430.0,0.18584816]
["bitfinex","ETHUSD",1718742201933,8.83072,3430.1,3430.0,0.18584816]
["bitfinex","ETHUSD",1718742202131,8.54092524,3430.1,3430.0,0.18584816]
["bitfinex","ETHUSD",1718742204184,5.62556524,3430.1,3430.0,0.18584816]
["bitfinex","ETHUSD",1718742205278,3.0,3430.1,3430.0,0.18584816]
["bitfinex","ETHUSD",1718742205634,3.0,3430.2,3430.0,0.18584816]
["bitfinex","ETHUSD",1718742207867,2.91496,3430.6,3429.9,7.25]
["bitfinex","ETHUSD",1718742208205,3.0,3430.5,3430.0,0.725]
["bitfinex","ETHUSD",1718742208380,3.0,3430.5,3430.4,0.18584816]
["bitfinex","ETHUSD",1718742208381,5.91502,3430.5,3430.4,0.18584816]
["bitfinex","ETHUSD",1718742208576,8.83004,3430.5,3430.4,0.18584816]
["bitfinex","ETHUSD",1718742209813,5.91502,3430.5,3430.4,0.18584816]
["bitfinex","ETHUSD",1718742209979,3.0,3430.5,3430.4,0.18584816]
["bitfinex","ETHUSD",1718742210179,2.91486,3430.7,3430.4,0.18584816]
["bitfinex","ETHUSD",1718742210180,3.0,3430.6,3430.4,0.18584816]
["bitfinex","ETHUSD",1718742210973,5.91497,3430.6,3430.4,0.18584816]
["bitfinex","ETHUSD",1718742211707,3.0,3430.6,3430.4,0.18584816]
["bitfinex","ETHUSD",1718742212410,5.91495,3430.6,3430.4,0.18584816]
["bitfinex","ETHUSD",1718742212565,3.0,3430.6,3430.4,0.18584816]
["bitfinex","ETHUSD",1718742213566,2.078,3430.9,3430.4,0.18584816]
["bitfinex","ETHUSD",1718742213768,3.0,3431.0,3430.9,0.18584816]
["bitfinex","ETHUSD",1718742214072,3.0,3431.0,3430.3,2.91518]
["bitfinex","ETHUSD",1718742214073,3.0,3431.0,3430.6,0.18584816]
["bitfinex","ETHUSD",1718742214274,3.0,3431.1,3431.0,0.18584816]
["bitfinex","ETHUSD",1718742214578,5.078,3431.3,3431.2,0.18584816]
["bitfinex","ETHUSD",1718742214779,7.99234,3431.3,3431.2,0.18584816]
["bitfinex","ETHUSD",1718742215300,5.078,3431.3,3431.2,0.18584816]
["bitfinex","ETHUSD",1718742218019,4.7856,3431.3,3431.2,0.18584816]
["bitfinex","ETHUSD",1718742218705,3.0,3431.3,3431.2,0.18584816]
["bitfinex","ETHUSD",1718742219006,10.8795123,3431.8,3431.6,0.18584816]
["bitfinex","ETHUSD",1718742219007,5.8875823,3431.8,3431.6,0.18584816]
["bitfinex","ETHUSD",1718742219194,15.29362,3432.2,3431.6,0.18584816]
["bitfinex","ETHUSD",1718742219195,2.91376,3432.0,3431.6,0.18584816]
["bitfinex","ETHUSD",1718742219397,2.91384,3431.9,3431.6,0.18584816]
["bitfinex","ETHUSD",1718742219627,2.91384,3431.9,3431.8,0.18584816]
["bitfinex","ETHUSD",1718742219792,2.914,3431.7,3431.6,0.18433095]
["bitfinex","ETHUSD",1718742219989,2.91393,3431.8,3431.6,0.18433095]
["bitfinex","ETHUSD",1718742220497,3.0,3431.7,3431.0,2.91452]
["bitfinex","ETHUSD",1718742220689,3.0,3431.7,3431.6,0.18433095]
["bitfinex","ETHUSD",1718742221021,2.91359,3432.2,3432.1,0.18433095]
["bitfinex","ETHUSD",1718742221232,2.91348,3432.4,3431.9,0.18433095]
["bitfinex","ETHUSD",1718742221233,2.078,3432.3,3431.9,0.18433095]
["bitfinex","ETHUSD",1718742221386,4.79028148,3432.3,3432.1,0.18433095]
["bitfinex","ETHUSD",1718742221888,1.79028148,3432.3,3432.1,0.18433095]
["bitfinex","ETHUSD",1718742222097,2.91358,3432.2,3432.1,0.18433095]
["bitfinex","ETHUSD",1718742222407,4.70380148,3432.3,3432.1,0.18433095]
["bitfinex","ETHUSD",1718742222831,2.91358,3432.2,3431.6,0.18433095]
["bitfinex","ETHUSD",1718742223127,2.91373,3432.1,3432.0,0.18433095]
["bitfinex","ETHUSD",1718742223895,5.82746,3432.1,3432.0,0.18433095]
["bitfinex","ETHUSD",1718742224483,5.828,3431.7,3431.6,0.18433095]
["bitfinex","ETHUSD",1718742225236,2.914,3431.7,3431.6,0.18433095]
["bitfinex","ETHUSD",1718742225404,5.828,3431.7,3431.6,0.18433095]
["bitfinex","ETHUSD",1718742225605,2.914,3431.7,3431.6,0.18433095]
["bitfinex","ETHUSD",1718742225911,5.828,3431.7,3431.6,0.18433095]
["bitfinex","ETHUSD",1718742226498,2.914,3431.7,3431.6,0.18433095]
["bitfinex","ETHUSD",1718742227092,5.828,3431.7,3431.6,0.18433095]
["bitfinex","ETHUSD",1718742227606,2.914,3431.7,3431.6,0.18433095]
["bitfinex","ETHUSD",1718742228827,5.828,3431.7,3431.6,0.18433095]
["bitfinex","ETHUSD",1718742229429,4.99193,3431.8,3431.6,0.18433095]
["bitfinex","ETHUSD",1718742230138,2.914,3431.7,3431.6,0.18433095]
["bitfinex","ETHUSD",1718742230440,8.742,3431.7,3431.6,0.18433095]
["bitfinex","ETHUSD",1718742230667,10.115385,3431.7,3431.6,0.18433095]
["bitfinex","ETHUSD",1718742231004,7.201385,3431.7,3431.6,0.18433095]
["bitfinex","ETHUSD",1718742231216,5.828,3431.7,3431.6,0.18433095]
["bitfinex","ETHUSD",1718742232105,8.45397579,3431.7,3431.6,0.18433095]
["bitfinex","ETHUSD",1718742233270,5.53997579,3431.7,3431.6,0.18433095]
["bitfinex","ETHUSD",1718742233766,8.45397579,3431.7,3431.6,0.18433095]
["bitfinex","ETHUSD",1718742234417,5.53997579,3431.7,3431.6,0.18433095]
["bitfinex","ETHUSD",1718742236538,8.45397579,3431.7,3431.6,0.18433095]
["bitfinex","ETHUSD",1718742236841,10.18536337,3431.7,3431.6,0.18433095]
["bitfinex","ETHUSD",1718742238326,7.27136337,3431.7,3431.6,0.18433095]
["bitfinex","ETHUSD",1718742238550,5.53997579,3431.7,3431.6,0.18433095]
["bitfinex","ETHUSD",1718742239665,2.078,3431.8,3431.6,0.18433095]
["bitfinex","ETHUSD",1718742239959,8.82716,3432.2,3432.1,0.18433095]
["bitfinex","ETHUSD",1718742240175,10.90516,3432.2,3432.1,0.18433095]
["bitfinex","ETHUSD",1718742240459,15.200606,3432.2,3432.1,0.18433095]
["bitfinex","ETHUSD",1718742240769,5.8275,3432.0,3431.9,0.18433095]
["bitfinex","ETHUSD",1718742241069,8.74125,3432.0,3431.9,0.18433095]
["bitfinex","ETHUSD",1718742241362,4.4338616,3432.0,3431.9,0.18433095]
["bitfinex","ETHUSD",1718742241564,2.91375,3432.0,3431.9,0.18433095]
["bitfinex","ETHUSD",1718742241743,2.91391,3431.9,3431.6,0.18433095]
["bitfinex","ETHUSD",1718742242141,2.91392,3431.8,3431.6,0.18433095]
["bitfinex","ETHUSD",1718742243163,2.91386,3431.9,3431.6,0.18433095]
["bitfinex","ETHUSD",1718742243338,4.99158,3432.2,3432.1,0.18433095]
["bitfinex","ETHUSD",1718742243537,2.078,3432.2,3432.1,0.18433095]
["bitfinex","ETHUSD",1718742244352,2.91351,3432.3,3431.7,7.0571]
["bitfinex","ETHUSD",1718742244353,7.90463,3432.6,3432.5,0.18433095]
["bitfinex","ETHUSD",1718742244666,10.90463,3432.6,3432.5,0.18433095]
["bitfinex","ETHUSD",1718742244829,13.010445,3432.6,3432.5,0.18433095]
["bitfinex","ETHUSD",1718742245031,10.932445,3432.6,3432.5,0.18433095]
["bitfinex","ETHUSD",1718742245343,2.91341,3432.4,3432.3,0.18433095]
["bitfinex","ETHUSD",1718742245736,5.82682,3432.4,3432.3,0.18433095]
["bitfinex","ETHUSD",1718742245957,6.11892,3432.4,3432.3,0.18433095]
["bitfinex","ETHUSD",1718742246664,3.20551,3432.4,3432.3,0.18433095]
["bitfinex","ETHUSD",1718742248857,0.2921,3432.4,3432.3,0.18433095]
["bitfinex","ETHUSD",1718742249233,3.20551,3432.4,3432.3,0.18433095]
["bitfinex","ETHUSD",1718742249438,0.2921,3432.2,3432.1,0.18433095]
["bitfinex","ETHUSD",1718742250434,0.2921,3432.3,3432.1,0.18433095]
["bitfinex","ETHUSD",1718742250871,3.20561,3432.3,3432.1,0.18433095]
["bitfinex","ETHUSD",1718742251070,3.20568,3432.2,3432.1,0.18433095]
["bitfinex","ETHUSD",1718742251278,0.2921,3432.2,3432.1,0.18433095]
["bitfinex","ETHUSD",1718742253161,3.20568,3432.2,3432.1,0.18433095]
["bitfinex","ETHUSD",1718742253577,2.91384,3431.9,3431.6,0.18433095]
["bitfinex","ETHUSD",1718742253878,6.1201,3431.7,3431.6,0.18433095]
["bitfinex","ETHUSD",1718742255746,9.0341,3431.7,3431.6,0.18433095]
["bitfinex","ETHUSD",1718742256399,6.1201,3431.7,3431.6,0.18433095]
["bitfinex","ETHUSD",1718742259578,9.0341,3431.7,3431.6,0.18433095]
["bitfinex","ETHUSD",1718742262466,6.1201,3431.7,3431.6,0.18433095]
["bitfinex","ETHUSD",1718742262672,0.2921,3431.8,3431.7,0.18433095]
["bitfinex","ETHUSD",1718742264502,6.1196,3432.0,3431.9,0.18433095]
["bitfinex","ETHUSD",1718742265676,3.20585,3432.0,3431.9,0.18433095]
["bitfinex","ETHUSD",1718742266566,3.20578,3432.1,3431.9,0.18433095]
["bitfinex","ETHUSD",1718742268007,0.2921,3432.1,3431.9,0.18433095]
["bitfinex","ETHUSD",1718742268182,3.20544,3432.5,3432.1,0.18433095]
["bitfinex","ETHUSD",1718742268507,3.20544,3432.5,3432.4,0.18433095]
["bitfinex","ETHUSD",1718742272307,6.11882,3432.5,3432.4,0.18433095]
["bitfinex","ETHUSD",1718742273007,0.2921,3432.5,3432.4,0.18433095]
["bitfinex","ETHUSD",1718742273331,6.11874,3432.5,3432.4,0.18433095]
["bitfinex","ETHUSD",1718742274212,6.113987,3432.5,3432.4,0.18433095]
["bitfinex","ETHUSD",1718742278142,17.5575227,3432.5,3432.4,0.18433095]
["bitfinex","ETHUSD",1718742278314,6.109914,3432.1,3432.0,0.18433095]
["bitfinex","ETHUSD",1718742281782,9.023574,3432.1,3432.0,0.18433095]
["bitfinex","ETHUSD",1718742283307,11.55083332,3432.1,3432.0,0.18433095]
["bitfinex","ETHUSD",1718742283512,9.024354,3431.8,3431.7,0.18433095]
["bitfinex","ETHUSD",1718742283748,11.102354,3431.8,3431.7,0.18433095]
["bitfinex","ETHUSD",1718742283907,13.63069223,3431.8,3431.7,0.18433095]
["bitfinex","ETHUSD",1718742284346,11.102354,3431.8,3431.7,0.18433095]
["bitfinex","ETHUSD",1718742284517,12.41267495,3431.8,3431.7,0.18433095]
["bitfinex","ETHUSD",1718742285046,15.41267495,3431.8,3431.7,0.18433095]
["bitfinex","ETHUSD",1718742287451,14.102354,3431.8,3431.7,0.18433095]
["bitfinex","ETHUSD",1718742293522,12.892354,3431.8,3431.7,0.18433095]
["bitfinex","ETHUSD",1718742293758,12.024354,3431.8,3431.7,0.18433095]
["bitfinex","ETHUSD",1718742293945,6.110774,3431.6,3431.5,0.18433095]
["bitfinex","ETHUSD",1718742294139,6.978774,3431.6,3431.5,0.18433095]
["bitfinex","ETHUSD",1718742295123,9.978774,3431.6,3431.5,0.18433095]
["bitfinex","ETHUSD",1718742295327,9.025374,3431.4,3431.3,0.18433095]
["bitfinex","ETHUSD",1718742295528,9.893374,3431.4,3431.3,0.18433095]
["bitfinex","ETHUSD",1718742295764,12.025374,3431.4,3431.3,0.18433095]
["bitfinex","ETHUSD",1718742295927,12.893374,3431.4,3431.3,0.18433095]
["bitfinex","ETHUSD",1718742298127,8.74329,3431.2,3431.1,0.18433095]
["bitfinex","ETHUSD",1718742298324,12.61129,3431.2,3431.1,0.18433095]
["bitfinex","ETHUSD",1718742301967,8.7438,3431.0,3430.9,0.18433095]
["bitfinex","ETHUSD",1718742302137,9.6118,3431.0,3430.9,0.18433095]
["bitfinex","ETHUSD",1718742302333,12.6118,3431.0,3430.9,0.18433095]
["bitfinex","ETHUSD",1718742302966,11.7438,3431.0,3430.9,0.18433095]
["bitfinex","ETHUSD",1718742303197,12.6118,3431.0,3430.9,0.18433095]
["bitfinex","ETHUSD",1718742303540,8.74431,3430.8,3430.7,0.18433095]
["bitfinex","ETHUSD",1718742303846,13.88503428,3430.8,3430.7,0.18433095]
["bitfinex","ETHUSD",1718742305583,13.01703428,3430.8,3430.7,0.18433095]
["bitfinex","ETHUSD",1718742305744,12.894904,3430.8,3430.7,0.18433095]
["bitfinex","ETHUSD",1718742306258,0.282594,3430.8,3430.7,0.18433095]
["bitfinex","ETHUSD",1718742306779,1.150594,3430.8,3430.7,0.18433095]
["bitfinex","ETHUSD",1718742307283,6.980134,3430.8,3430.7,0.18433095]
["bitfinex","ETHUSD",1718742307588,4.065364,3430.8,3430.7,0.18433095]
["bitfinex","ETHUSD",1718742307892,4.065364,3430.8,3430.7,0.90143404]
["bitfinex","ETHUSD",1718742308094,1.150594,3430.8,3430.7,0.90143404]
["bitfinex","ETHUSD",1718742308257,0.2921,3431.0,3430.9,0.18433095]
["bitfinex","ETHUSD",1718742308875,3.0,3431.3,3431.2,0.18433095]
["bitfinex","ETHUSD",1718742309075,0.868,3431.3,3431.2,0.18433095]
["bitfinex","ETHUSD",1718742309279,3.0,3431.5,3431.4,0.18433095]
["bitfinex","ETHUSD",1718742309450,3.868,3431.5,3431.4,0.18433095]
["bitfinex","ETHUSD",1718742309661,7.07427,3431.5,3431.4,0.93886405]
["bitfinex","ETHUSD",1718742309867,9.98844,3431.5,3431.4,0.18433095]
["bitfinex","ETHUSD",1718742310776,9.12044,3431.5,3431.4,0.18433095]
["bitfinex","ETHUSD",1718742310972,9.98844,3431.5,3431.4,0.18433095]
["bitfinex","ETHUSD",1718742311471,12.90261,3431.5,3431.4,0.18433095]
["bitfinex","ETHUSD",1718742312060,6.1213,3431.0,3430.9,0.18433095]
["bitfinex","ETHUSD",1718742312274,6.9893,3431.0,3430.9,0.18433095]
["bitfinex","ETHUSD",1718742313384,9.0359,3431.0,3430.9,0.18433095]
["bitfinex","ETHUSD",1718742313588,6.1213,3431.0,3430.9,0.18433095]
["bitfinex","ETHUSD",1718742313752,9.0359,3431.0,3430.9,0.18433095]
["bitfinex","ETHUSD",1718742314446,3.20695,3430.7,3430.6,0.18433095]
["bitfinex","ETHUSD",1718742314686,8.2058,3430.7,3430.6,0.18433095]
["bitfinex","ETHUSD",1718742314891,14.12065,3430.7,3430.6,0.18433095]
["bitfinex","ETHUSD",1718742319179,3.2921,3430.7,3430.6,0.18433095]
["bitfinex","ETHUSD",1718742319885,6.20695,3430.7,3430.6,0.18433095]
["bitfinex","ETHUSD",1718742320085,9.1218,3430.7,3430.6,0.18433095]
["bitfinex","ETHUSD",1718742320517,6.20695,3430.7,3430.6,0.18433095]
["bitfinex","ETHUSD",1718742320676,3.2921,3430.7,3430.6,7.45603095]
["bitfinex","ETHUSD",1718742320877,0.2921,3431.1,3431.0,0.18433095]
["bitfinex","ETHUSD",1718742321185,2.91445,3431.2,3431.0,0.18433095]
["bitfinex","ETHUSD",1718742321401,13.82753,3431.1,3431.0,0.18433095]
["bitfinex","ETHUSD",1718742322487,14.11963,3431.1,3431.0,0.18433095]
["bitfinex","ETHUSD",1718742324321,0.2921,3430.9,3430.6,0.18433095]
["bitfinex","ETHUSD",1718742324486,11.12065,3430.7,3430.6,0.18433095]
["bitfinex","ETHUSD",1718742325012,14.12065,3430.7,3430.6,0.18433095]
["bitfinex","ETHUSD",1718742326481,12.03665,3430.7,3430.6,0.18433095]
["bitfinex","ETHUSD",1718742327786,9.1218,3430.7,3430.6,0.18433095]
["bitfinex","ETHUSD",1718742328047,0.2921,3431.1,3430.8,0.18433095]
["bitfinex","ETHUSD",1718742328323,2.91435,3431.3,3431.1,0.18433095]
["bitfinex","ETHUSD",1718742329135,5.82886,3431.2,3431.1,0.18433095]
["bitfinex","ETHUSD",1718742329480,8.74329,3431.2,3431.1,0.18433095]
["bitfinex","ETHUSD",1718742329715,12.03539,3431.2,3431.1,0.18433095]
["bitfinex","ETHUSD",1718742332185,11.20496,3431.2,3431.1,0.18433095]
["bitfinex","ETHUSD",1718742334587,5.3761,3431.2,3431.1,0.18433095]
["bitfinex","ETHUSD",1718742334822,0.2921,3431.2,3431.1,0.18433095]
["bitfinex","ETHUSD",1718742335023,3.20653,3431.2,3431.1,0.18433095]
["bitfinex","ETHUSD",1718742335235,6.20653,3431.2,3431.1,0.18433095]
["bitfinex","ETHUSD",1718742341531,3.2921,3431.2,3431.1,0.18433095]
["bitfinex","ETHUSD",1718742342158,6.20653,3431.2,3431.1,0.18433095]
["bitfinex","ETHUSD",1718742343151,3.2921,3431.2,3431.1,0.18433095]
["bitfinex","ETHUSD",1718742343628,4.1601,3431.2,3431.1,0.18433095]
["bitfinex","ETHUSD",1718742344164,7.07453,3431.2,3431.1,0.18433095]
["bitfinex","ETHUSD",1718742345849,3.2921,3431.2,3431.1,0.18433095]
["bitfinex","ETHUSD",1718742346017,4.1601,3431.2,3431.1,0.18433095]
["bitfinex","ETHUSD",1718742346359,7.07453,3431.2,3431.1,0.18433095]
["bitfinex","ETHUSD",1718742347222,9.98896,3431.2,3431.1,0.18433095]
["bitfinex","ETHUSD",1718742348274,2.91485,3430.7,3430.6,0.18433095]
["bitfinex","ETHUSD",1718742348572,6.9898,3430.7,3430.6,0.18433095]
["bitfinex","ETHUSD",1718742349358,2.91519,3430.3,3430.2,0.18433095]
["bitfinex","ETHUSD",1718742349559,3.78319,3430.3,3430.2,0.18433095]
["bitfinex","ETHUSD",1718742349777,0.868,3430.3,3430.2,0.18433095]
["bitfinex","ETHUSD",1718742350122,3.78319,3430.3,3430.2,0.18433095]
["bitfinex","ETHUSD",1718742351623,2.91519,3430.3,3430.2,0.18433095]
["bitfinex","ETHUSD",1718742351966,3.78319,3430.3,3430.2,0.18433095]
["bitfinex","ETHUSD",1718742354279,10.604107,3430.3,3430.2,0.18433095]
["bitfinex","ETHUSD",1718742354421,13.896207,3430.3,3430.2,0.18433095]
["bitfinex","ETHUSD",1718742355028,6.20729,3430.3,3430.2,0.18433095]
["bitfinex","ETHUSD",1718742355329,9.99048,3430.3,3430.2,0.18433095]
["bitfinex","ETHUSD",1718742356070,3.2921,3430.3,3430.2,0.18433095]
["bitfinex","ETHUSD",1718742356360,3.20695,3430.7,3430.6,0.18433095]
["bitfinex","ETHUSD",1718742356520,7.07495,3430.7,3430.6,0.18433095]
["bitfinex","ETHUSD",1718742356729,9.9898,3430.7,3430.6,0.18433095]
["bitfinex","ETHUSD",1718742357573,7.07495,3430.7,3430.6,0.18433095]
["bitfinex","ETHUSD",1718742358169,6.20695,3430.7,3430.6,0.18433095]
["bitfinex","ETHUSD",1718742358366,7.07495,3430.7,3430.6,0.18433095]
["bitfinex","ETHUSD",1718742359846,4.1601,3430.7,3430.6,0.18433095]
["bitfinex","ETHUSD",1718742360238,7.07495,3430.7,3430.6,0.18433095]
["bitfinex","ETHUSD",1718742360932,3.2921,3430.7,3430.6,0.18433095]
["bitfinex","ETHUSD",1718742361136,1.1601,3430.7,3430.6,0.18433095]
["bitfinex","ETHUSD",1718742361839,4.07495,3430.7,3430.6,0.18433095]
["bitfinex","ETHUSD",1718742362094,9.9898,3430.7,3430.6,0.18433095]
["bitfinex","ETHUSD",1718742362377,10.98878,3430.7,3430.6,0.18433095]
["bitfinex","ETHUSD",1718742362547,20.83653,3430.7,3430.6,0.18433095]
["bitfinex","ETHUSD",1718742362934,3.20737,3430.3,3430.1,0.18433095]
["bitfinex","ETHUSD",1718742363168,3.78328,3430.2,3430.1,0.18433095]
["bitfinex","ETHUSD",1718742365475,8.74584,3430.2,3430.1,0.18433095]
["bitfinex","ETHUSD",1718742365688,13.028518,3430.2,3430.1,0.18433095]
["bitfinex","ETHUSD",1718742365987,10.113238,3430.2,3430.1,0.18433095]
["bitfinex","ETHUSD",1718742367744,7.197958,3430.2,3430.1,0.18433095]
["bitfinex","ETHUSD",1718742368050,0.2921,3430.5,3430.3,0.18433095]
["bitfinex","ETHUSD",1718742368271,3.0,3430.4,3430.3,0.18433095]
["bitfinex","ETHUSD",1718742368571,2.91487,3430.7,3430.5,0.18433095]
["bitfinex","ETHUSD",1718742368572,3.0,3430.6,3430.5,0.18433095]
["bitfinex","ETHUSD",1718742368754,5.91494,3430.6,3430.5,0.18433095]
["bitfinex","ETHUSD",1718742369370,6.20704,3430.6,3430.3,0.18433095]
["bitfinex","ETHUSD",1718742370673,6.20704,3430.6,3430.5,0.18433095]
["bitfinex","ETHUSD",1718742371036,6.20704,3430.6,3429.9,4.232549]
["bitfinex","ETHUSD",1718742371437,6.20704,3430.6,3430.3,0.18433095]
["bitfinex","ETHUSD",1718742371780,6.20704,3430.6,3429.9,4.232549]
["bitfinex","ETHUSD",1718742371984,6.20704,3430.6,3430.3,0.18433095]
["bitfinex","ETHUSD",1718742372287,3.20714,3430.5,3430.3,0.18433095]
["bitfinex","ETHUSD",1718742372440,3.0,3430.4,3430.3,0.18433095]
["bitfinex","ETHUSD",1718742373871,5.91511,3430.4,3430.3,0.18433095]
["bitfinex","ETHUSD",1718742374072,13.241149,3430.4,3430.3,0.18433095]
["bitfinex","ETHUSD",1718742374387,6.12266,3430.2,3430.1,0.18433095]
["bitfinex","ETHUSD",1718742374540,3.20732,3430.3,3430.1,0.18433095]
["bitfinex","ETHUSD",1718742374867,0.2921,3430.3,3430.1,0.18433095]
["bitfinex","ETHUSD",1718742375169,0.2921,3430.3,3430.1,7.30043095]
["bitfinex","ETHUSD",1718742375361,0.2921,3430.3,3430.1,8.03047405]
["bitfinex","ETHUSD",1718742375566,0.2921,3430.3,3430.1,10.94582405]
["bitfinex","ETHUSD",1718742375873,0.2921,3430.7,3430.1,10.7614931]
["bitfinex","ETHUSD",1718742376637,0.2921,3430.7,3430.6,0.18433095]
["bitfinex","ETHUSD",1718742380083,3.2921,3430.9,3430.8,0.18433095]
["bitfinex","ETHUSD",1718742380383,0.2921,3431.3,3431.2,0.18433095]
["bitfinex","ETHUSD",1718742380558,4.32811251,3431.8,3431.2,0.78567504]
["bitfinex","ETHUSD",1718742380765,2.91394,3431.8,3431.7,0.18433095]
["bitfinex","ETHUSD",1718742381153,2.91376,3432.0,3431.2,2.91442]
["bitfinex","ETHUSD",1718742381350,9.0933423,3432.1,3432.0,0.18433095]
["bitfinex","ETHUSD",1718742381551,6.20576,3432.1,3432.0,0.18433095]
["bitfinex","ETHUSD",1718742382983,3.0,3432.1,3432.0,0.18433095]
["bitfinex","ETHUSD",1718742383311,3.0,3432.1,3431.5,7.3846]
["bitfinex","ETHUSD",1718742383312,3.20562,3432.3,3432.2,0.18433095]
["bitfinex","ETHUSD",1718742383688,6.20562,3432.3,3432.2,0.18433095]
["bitfinex","ETHUSD",1718742384054,3.2921,3432.3,3432.2,0.18433095]
["bitfinex","ETHUSD",1718742384383,6.20559,3432.3,3432.2,0.18433095]
["bitfinex","ETHUSD",1718742386260,3.2921,3432.3,3432.2,0.18433095]
["bitfinex","ETHUSD",1718742386462,3.2921,3432.4,3432.2,0.18433095]
["bitfinex","ETHUSD",1718742386911,0.2921,3432.4,3432.2,9.95407095]
["bitfinex","ETHUSD",1718742387126,12.38,3433.2,3432.2,9.95407095]
["bitfinex","ETHUSD",1718742387127,8.8005723,3432.9,3432.8,0.18433095]
["bitfinex","ETHUSD",1718742387301,2.91299,3432.9,3432.8,0.18433095]
["bitfinex","ETHUSD",1718742387509,2.91291,3433.0,3432.8,0.18433095]
["bitfinex","ETHUSD",1718742387831,2.91298,3432.9,3432.8,0.18433095]
["bitfinex","ETHUSD",1718742388027,2.91282,3433.1,3432.3,0.9954071]
["bitfinex","ETHUSD",1718742388028,3.20492,3433.1,3433.0,0.18433095]
["bitfinex","ETHUSD",1718742388809,6.20492,3433.1,3433.0,0.18433095]
["bitfinex","ETHUSD",1718742389600,3.2921,3433.1,3433.0,0.18433095]
["bitfinex","ETHUSD",1718742389806,9.0920823,3433.6,3433.5,0.18433095]
["bitfinex","ETHUSD",1718742389986,0.2921,3433.6,3433.2,0.18433095]
["bitfinex","ETHUSD",1718742390206,0.2921,3433.6,3433.5,0.18433095]
["bitfinex","ETHUSD",1718742390406,3.20449,3433.6,3433.5,0.18433095]
["bitfinex","ETHUSD",1718742390937,6.11688,3433.6,3433.5,0.18433095]
["bitfinex","ETHUSD",1718742391088,3.20449,3433.6,3433.5,0.18433095]
["bitfinex","ETHUSD",1718742391620,6.20449,3433.6,3433.5,0.18433095]
["bitfinex","ETHUSD",1718742392492,9.11688,3433.6,3433.5,0.18433095]
["bitfinex","ETHUSD",1718742392883,6.11722,3433.4,3433.3,0.18433095]
["bitfinex","ETHUSD",1718742393091,11.11478,3433.4,3433.3,0.18433095]
["bitfinex","ETHUSD",1718742393334,12.02978,3433.4,3433.3,0.18433095]
["bitfinex","ETHUSD",1718742393555,12.02978,3433.4,3432.4,7.221]
["bitfinex","ETHUSD",1718742393556,2.91273,3433.2,3433.1,0.18433095]
["bitfinex","ETHUSD",1718742393744,8.82546,3433.2,3433.1,0.18433095]
["bitfinex","ETHUSD",1718742394515,8.82546,3433.2,3432.0,2.91375]
["bitfinex","ETHUSD",1718742394516,5.8258,3433.0,3432.9,0.18433095]
["bitfinex","ETHUSD",1718742394814,5.8258,3433.0,3432.7,0.18433095]
["bitfinex","ETHUSD",1718742394815,6.11824,3432.8,3432.7,0.18433095]
["bitfinex","ETHUSD",1718742395336,9.11824,3432.8,3432.7,0.18433095]
["bitfinex","ETHUSD",1718742395707,12.03131,3432.8,3432.7,0.18433095]
["bitfinex","ETHUSD",1718742395948,13.442941,3432.8,3432.7,0.18433095]
["bitfinex","ETHUSD",1718742396168,5.82698,3432.3,3432.2,0.18433095]
["bitfinex","ETHUSD",1718742396383,11.74047,3432.3,3432.2,0.18433095]
["bitfinex","ETHUSD",1718742396720,8.82698,3432.3,3432.2,0.18433095]
["bitfinex","ETHUSD",1718742397758,10.380523,3432.3,3432.2,0.18433095]
["bitfinex","ETHUSD",1718742397961,8.74125,3432.0,3431.9,0.18433095]
["bitfinex","ETHUSD",1718742398313,2.91392,3431.8,3431.7,0.18433095]
["bitfinex","ETHUSD",1718742398531,5.82818,3431.6,3431.5,0.18433095]
["bitfinex","ETHUSD",1718742399077,8.82818,3431.6,3431.5,0.18433095]
["bitfinex","ETHUSD",1718742399282,9.12028,3431.6,3431.5,0.18433095]
["bitfinex","ETHUSD",1718742400533,12.03437,3431.6,3431.5,0.18433095]
["bitfinex","ETHUSD",1718742400729,13.154626,3431.6,3431.5,0.18433095]
["bitfinex","ETHUSD",1718742401948,5.8292,3431.0,3430.9,0.18433095]
["bitfinex","ETHUSD",1718742403380,2.9146,3431.0,3430.9,0.18433095]
["bitfinex","ETHUSD",1718742403570,5.8292,3431.0,3430.9,0.18433095]
["bitfinex","ETHUSD",1718742404078,2.9146,3431.0,3430.9,0.18433095]
["bitfinex","ETHUSD",1718742404442,5.8292,3431.0,3430.9,0.18433095]
["bitfinex","ETHUSD",1718742406054,2.9146,3431.0,3430.9,0.18433095]
["bitfinex","ETHUSD",1718742406582,5.8292,3431.0,3430.9,0.18433095]
["bitfinex","ETHUSD",1718742407282,9.618177,3431.0,3430.9,0.18433095]
["bitfinex","ETHUSD",1718742407454,8.74455,3430.7,3430.6,0.18433095]
["bitfinex","ETHUSD",1718742407653,11.74455,3430.7,3430.6,0.18433095]
["bitfinex","ETHUSD",1718742407858,2.91502,3430.5,3430.4,0.18433095]
["bitfinex","ETHUSD",1718742408057,8.83004,3430.5,3430.4,0.18433095]
["bitfinex","ETHUSD",1718742408393,11.74506,3430.5,3430.4,0.18433095]
["bitfinex","ETHUSD",1718742409790,8.83004,3430.5,3430.4,0.18433095]
["bitfinex","ETHUSD",1718742410943,11.74506,3430.5,3430.4,0.18433095]
["bitfinex","ETHUSD",1718742411186,2.91528,3430.2,3430.1,0.18433095]
["bitfinex","ETHUSD",1718742412696,2.91512,3430.4,3430.1,0.18433095]
["bitfinex","ETHUSD",1718742412840,2.91521,3430.3,3430.1,0.18433095]
["bitfinex","ETHUSD",1718742413045,2.91528,3430.2,3430.1,0.18433095]
["bitfinex","ETHUSD",1718742413383,3.0,3430.5,3430.1,0.18433095]
["bitfinex","ETHUSD",1718742413700,2.91513,3430.4,3430.1,0.18433095]
["bitfinex","ETHUSD",1718742415385,5.91494,3430.6,3430.3,0.18433095]
["bitfinex","ETHUSD",1718742415556,5.91494,3430.6,3430.5,0.18433095]
["bitfinex","ETHUSD",1718742416261,8.82988,3430.6,3430.5,0.18433095]
["bitfinex","ETHUSD",1718742416591,2.91519,3430.3,3430.2,0.18433095]
["bitfinex","ETHUSD",1718742417058,5.83038,3430.3,3430.2,0.18433095]
["bitfinex","ETHUSD",1718742417658,8.74557,3430.3,3430.2,0.18433095]
["bitfinex","ETHUSD",1718742417999,10.241437,3430.3,3430.2,0.18433095]
["bitfinex","ETHUSD",1718742418390,6.123,3430.0,3429.9,0.18433095]
["bitfinex","ETHUSD",1718742418565,9.123,3430.0,3429.9,0.18433095]
["bitfinex","ETHUSD",1718742418885,12.03845,3430.0,3429.9,0.18433095]
["bitfinex","ETHUSD",1718742421310,12.03845,3430.0,3428.7,2.91648]
["bitfinex","ETHUSD",1718742421311,8.74737,3429.6,3429.5,0.18433095]
["bitfinex","ETHUSD",1718742421610,8.74737,3429.6,3429.1,0.18433095]
["bitfinex","ETHUSD",1718742421611,2.91613,3429.2,3429.1,0.18433095]
["bitfinex","ETHUSD",1718742421753,5.83226,3429.2,3429.1,0.18433095]
["bitfinex","ETHUSD",1718742422420,2.91613,3429.2,3429.1,0.18433095]
["bitfinex","ETHUSD",1718742422709,2.91605,3429.3,3429.1,0.18433095]
["bitfinex","ETHUSD",1718742422997,5.83226,3429.2,3429.1,0.18433095]
["bitfinex","ETHUSD",1718742425495,2.91613,3429.2,3429.1,0.18433095]
["bitfinex","ETHUSD",1718742425696,5.83226,3429.2,3429.1,0.18433095]
["bitfinex","ETHUSD",1718742425914,5.91593,3429.5,3429.4,0.18433095]
["bitfinex","ETHUSD",1718742425915,3.0,3429.5,3429.4,0.18433095]
["bitfinex","ETHUSD",1718742426113,3.20789,3429.6,3429.4,0.18433095]
["bitfinex","ETHUSD",1718742426317,8.74761,3429.5,3429.4,0.18433095]
["bitfinex","ETHUSD",1718742426611,11.74761,3429.5,3429.4,0.18433095]
["bitfinex","ETHUSD",1718742427011,11.74761,3429.5,3429.3,0.18433095]
["bitfinex","ETHUSD",1718742427012,2.91602,3429.4,3429.3,0.18433095]
["bitfinex","ETHUSD",1718742427227,5.91602,3429.4,3429.3,0.18433095]
["bitfinex","ETHUSD",1718742427519,5.91588,3429.5,3429.4,0.18433095]
["bitfinex","ETHUSD",1718742428477,11.74778,3429.5,3429.4,0.18433095]
["bitfinex","ETHUSD",1718742432336,11.74778,3429.5,3428.4,10.01099]
["bitfinex","ETHUSD",1718742432337,5.83226,3429.2,3429.1,0.18433095]
["bitfinex","ETHUSD",1718742432505,8.74839,3429.2,3429.1,0.18433095]
["bitfinex","ETHUSD",1718742435091,11.74839,3429.2,3429.1,0.18433095]
["bitfinex","ETHUSD",1718742435493,11.74839,3429.2,3428.4,7.0942]
["bitfinex","ETHUSD",1718742435494,8.7489,3429.0,3428.9,0.18433095]
["bitfinex","ETHUSD",1718742435893,9.041,3429.0,3428.9,0.18433095]
["bitfinex","ETHUSD",1718742436594,4.383339,3429.2,3428.4,7.0942]
["bitfinex","ETHUSD",1718742436595,5.83294,3428.8,3428.7,0.18433095]
["bitfinex","ETHUSD",1718742436796,6.12504,3428.8,3428.7,0.18433095]
["bitfinex","ETHUSD",1718742437218,9.12504,3428.8,3428.7,0.18433095]
["bitfinex","ETHUSD",1718742437429,12.04151,3428.8,3428.7,0.18433095]
["bitfinex","ETHUSD",1718742437639,13.454161,3428.8,3428.7,0.18433095]
["bitfinex","ETHUSD",1718742438218,13.454161,3428.8,3427.3,2.9177]
["bitfinex","ETHUSD",1718742438219,5.83362,3428.4,3428.3,0.18433095]
["bitfinex","ETHUSD",1718742438509,0.2921,3428.7,3428.1,0.18433095]
["bitfinex","ETHUSD",1718742438510,8.75094,3428.2,3428.1,0.18433095]
["bitfinex","ETHUSD",1718742438728,10.04038,3428.2,3428.1,0.18433095]
["bitfinex","ETHUSD",1718742438918,8.75094,3428.2,3428.1,0.18433095]
["bitfinex","ETHUSD",1718742439124,3.0,3428.2,3428.1,0.18433095]
["bitfinex","ETHUSD",1718742439743,2.3771,3428.7,3427.7,7.0942]
["bitfinex","ETHUSD",1718742439744,3.20866,3428.7,3428.3,0.18433095]
["bitfinex","ETHUSD",1718742439946,2.91681,3428.4,3428.3,0.18433095]
["bitfinex","ETHUSD",1718742440254,3.20925,3428.0,3427.9,0.18433095]
["bitfinex","ETHUSD",1718742441158,6.1264,3428.0,3427.9,0.18433095]
["bitfinex","ETHUSD",1718742441562,12.04355,3428.0,3427.9,0.18433095]
["bitfinex","ETHUSD",1718742441851,9.04406,3427.8,3427.7,0.18433095]
["bitfinex","ETHUSD",1718742443508,6.12674,3427.8,3427.7,0.18433095]
["bitfinex","ETHUSD",1718742444173,0.2921,3427.9,3427.7,0.18433095]
["bitfinex","ETHUSD",1718742444324,3.0,3427.9,3427.8,7.0942]
["bitfinex","ETHUSD",1718742444861,5.8875823,3428.5,3428.1,2.91705]
["bitfinex","ETHUSD",1718742445005,5.8875823,3428.5,3428.4,0.18433095]
["bitfinex","ETHUSD",1718742445210,11.7210223,3428.5,3428.4,0.18433095]
["bitfinex","ETHUSD",1718742445438,12.0131223,3428.5,3428.4,0.18433095]
["bitfinex","ETHUSD",1718742445750,12.0131223,3428.5,3427.3,0.291782]
["bitfinex","ETHUSD",1718742445751,2.91715,3428.0,3427.9,0.18433095]
["bitfinex","ETHUSD",1718742447150,5.8343,3428.0,3427.9,0.18433095]
["bitfinex","ETHUSD",1718742448255,2.91715,3428.0,3427.9,0.18433095]
["bitfinex","ETHUSD",1718742448554,5.8343,3428.0,3427.9,0.18433095]
["bitfinex","ETHUSD",1718742448763,6.738644,3428.0,3427.9,0.18433095]
["bitfinex","ETHUSD",1718742449320,7.030744,3428.0,3427.9,0.18433095]
["bitfinex","ETHUSD",1718742450556,10.030744,3428.0,3427.9,0.18433095]
["bitfinex","ETHUSD",1718742450756,2.9174,3427.7,3427.6,0.18433095]
["bitfinex","ETHUSD",1718742450958,9.28491377,3427.7,3427.6,0.18433095]
["bitfinex","ETHUSD",1718742451864,2.91766,3427.4,3427.3,0.18433095]
["bitfinex","ETHUSD",1718742452235,5.83532,3427.4,3427.3,0.18433095]
["bitfinex","ETHUSD",1718742452963,2.91766,3427.4,3427.3,0.18433095]
["bitfinex","ETHUSD",1718742453171,5.83532,3427.4,3427.3,0.18433095]
["bitfinex","ETHUSD",1718742454880,2.91766,3427.4,3427.3,0.18433095]
["bitfinex","ETHUSD",1718742455947,5.83532,3427.4,3427.3,0.18433095]
["bitfinex","ETHUSD",1718742456153,3.20993,3427.2,3426.9,0.18433095]
["bitfinex","ETHUSD",1718742456366,3.2101,3427.0,3426.9,0.18433095]
["bitfinex","ETHUSD",1718742456702,5.918,3427.0,3426.9,0.18433095]
["bitfinex","ETHUSD",1718742457672,6.2101,3427.0,3426.9,0.18433095]
["bitfinex","ETHUSD",1718742457891,3.2921,3427.0,3426.9,0.18433095]
["bitfinex","ETHUSD",1718742458177,3.0,3427.3,3427.1,0.18433095]
["bitfinex","ETHUSD",1718742458337,2.91767,3427.4,3427.3,0.18433095]
["bitfinex","ETHUSD",1718742458531,2.91775,3427.3,3427.1,0.18433095]
["bitfinex","ETHUSD",1718742458751,3.0,3427.2,3427.1,0.18433095]
["bitfinex","ETHUSD",1718742460755,0.2921,3427.3,3427.1,0.18433095]
["bitfinex","ETHUSD",1718742461802,0.2921,3427.4,3427.1,0.18433095]
["bitfinex","ETHUSD",1718742461997,6.20976,3427.4,3427.3,0.18433095]
["bitfinex","ETHUSD",1718742462306,9.12742,3427.4,3427.3,0.18433095]
["bitfinex","ETHUSD",1718742462593,6.20976,3427.4,3427.3,0.18433095]
["bitfinex","ETHUSD",1718742462790,3.2921,3427.4,3427.3,0.18433095]
["bitfinex","ETHUSD",1718742463109,3.2921,3427.6,3427.5,0.18433095]
["bitfinex","ETHUSD",1718742463259,6.20959,3427.6,3427.5,0.18433095]
["bitfinex","ETHUSD",1718742466860,16.09638,3427.6,3427.5,0.18433095]
["bitfinex","ETHUSD",1718742467286,19.01387,3427.6,3427.5,0.18433095]
["bitfinex","ETHUSD",1718742467598,6.12776,3427.2,3427.1,0.18433095]
["bitfinex","ETHUSD",1718742469013,3.20993,3427.2,3427.1,0.18433095]
["bitfinex","ETHUSD",1718742470213,0.2921,3427.2,3427.1,0.18433095]
["bitfinex","ETHUSD",1718742471493,3.20993,3427.2,3427.1,0.18433095]
["bitfinex","ETHUSD",1718742473316,6.12776,3427.2,3427.1,0.18433095]
["bitfinex","ETHUSD",1718742473523,9.12776,3427.2,3427.1,0.18433095]
["bitfinex","ETHUSD",1718742474087,9.12776,3427.2,3425.8,2.91898]
["bitfinex","ETHUSD",1718742474088,2.91808,3426.9,3426.8,0.18433095]
["bitfinex","ETHUSD",1718742474311,6.12826,3426.9,3426.8,0.18433095]
["bitfinex","ETHUSD",1718742474515,0.2921,3426.9,3426.8,0.18433095]
["bitfinex","ETHUSD",1718742474717,3.2921,3426.9,3426.8,0.18433095]
["bitfinex","ETHUSD",1718742475016,0.2921,3426.9,3426.8,0.18433095]
["bitfinex","ETHUSD",1718742475176,3.2921,3426.9,3426.8,0.18433095]
["bitfinex","ETHUSD",1718742476532,6.21018,3426.9,3426.8,0.18433095]
["bitfinex","ETHUSD",1718742477321,3.21035,3426.7,3426.6,0.18433095]
["bitfinex","ETHUSD",1718742477779,6.21035,3426.7,3426.6,0.18433095]
["bitfinex","ETHUSD",1718742477980,12.04685,3426.7,3426.6,0.18433095]
["bitfinex","ETHUSD",1718742478192,9.1286,3426.7,3426.6,0.18433095]
["bitfinex","ETHUSD",1718742478484,12.04685,3426.7,3426.6,0.18433095]
["bitfinex","ETHUSD",1718742478687,14.2345168,3426.7,3426.6,0.18433095]
["bitfinex","ETHUSD",1718742479620,9.1286,3426.7,3426.6,0.18433095]
["bitfinex","ETHUSD",1718742480284,3.2921,3426.7,3426.6,0.18433095]
["bitfinex","ETHUSD",1718742480487,0.2921,3426.7,3426.6,0.18433095]
["bitfinex","ETHUSD",1718742480698,3.0,3426.7,3426.6,0.18433095]
["bitfinex","ETHUSD",1718742480914,3.21012,3427.0,3426.6,0.18433095]
["bitfinex","ETHUSD",1718742481120,0.2921,3427.0,3426.9,0.18433095]
["bitfinex","ETHUSD",1718742481422,3.2101,3427.0,3426.9,0.18433095]
["bitfinex","ETHUSD",1718742481640,6.2101,3427.0,3426.9,0.18433095]
["bitfinex","ETHUSD",1718742482719,3.2921,3427.0,3426.9,0.18433095]
["bitfinex","ETHUSD",1718742482876,6.20993,3427.2,3427.1,0.18433095]
["bitfinex","ETHUSD",1718742484826,3.2921,3427.2,3427.1,0.18433095]
["bitfinex","ETHUSD",1718742484996,6.20987,3427.3,3427.1,0.18433095]
["bitfinex","ETHUSD",1718742485919,3.0,3427.3,3427.1,0.18433095]
["bitfinex","ETHUSD",1718742486123,0.2921,3427.7,3427.5,0.18433095]
["bitfinex","ETHUSD",1718742486124,3.20959,3427.6,3427.5,0.18433095]
["bitfinex","ETHUSD",1718742486324,3.20959,3427.6,3427.2,0.18433095]
["bitfinex","ETHUSD",1718742486325,0.2921,3427.4,3427.2,0.18433095]
["bitfinex","ETHUSD",1718742486634,3.2921,3427.4,3427.2,0.18433095]
["bitfinex","ETHUSD",1718742487503,3.0,3427.4,3427.2,0.18433095]
["bitfinex","ETHUSD",1718742487705,0.2921,3427.5,3427.4,0.18433095]
["bitfinex","ETHUSD",1718742487929,2.91733,3427.8,3427.6,0.18433095]
["bitfinex","ETHUSD",1718742487930,0.2921,3427.7,3427.6,0.18433095]
["bitfinex","ETHUSD",1718742488946,4.33304683,3428.2,3427.6,0.18433095]
["bitfinex","ETHUSD",1718742488947,3.0,3427.8,3427.6,0.18433095]
["bitfinex","ETHUSD",1718742489114,3.2921,3427.9,3427.8,0.18433095]
["bitfinex","ETHUSD",1718742490027,0.2921,3427.9,3427.8,0.18433095]
["bitfinex","ETHUSD",1718742490231,3.2921,3427.9,3427.8,0.18433095]
["bitfinex","ETHUSD",1718742490620,3.2921,3428.2,3428.1,0.18433095]
["bitfinex","ETHUSD",1718742490831,6.20908,3428.2,3428.1,0.18433095]
["bitfinex","ETHUSD",1718742491528,3.2921,3428.2,3428.1,0.18433095]
["bitfinex","ETHUSD",1718742491734,0.2921,3428.2,3428.1,0.18433095]
["bitfinex","ETHUSD",1718742491942,3.2921,3428.2,3428.1,0.18433095]
["bitfinex","ETHUSD",1718742492455,2.91723,3427.9,3427.8,0.18433095]
["bitfinex","ETHUSD",1718742492615,3.20933,3427.9,3427.8,0.18433095]
["bitfinex","ETHUSD",1718742493036,6.20933,3427.9,3427.8,0.18433095]
["bitfinex","ETHUSD",1718742493240,0.2921,3427.8,3427.6,0.18433095]
["bitfinex","ETHUSD",1718742493439,5.8348,3427.7,3427.6,0.18433095]
["bitfinex","ETHUSD",1718742493642,5.8348,3427.7,3426.7,6.9723]
["bitfinex","ETHUSD",1718742493643,2.91774,3427.3,3427.2,0.18433095]
["bitfinex","ETHUSD",1718742493951,6.12758,3427.3,3427.2,0.18433095]
["bitfinex","ETHUSD",1718742494432,0.2921,3427.3,3427.2,0.18433095]
["bitfinex","ETHUSD",1718742494844,5.9174,3427.7,3427.5,0.18433095]
["bitfinex","ETHUSD",1718742494845,3.2921,3427.6,3427.5,0.18433095]
["bitfinex","ETHUSD",1718742495210,0.2921,3427.6,3427.5,0.18433095]
["bitfinex","ETHUSD",1718742495450,3.20959,3427.6,3427.5,0.18433095]
["bitfinex","ETHUSD",1718742495759,3.2921,3427.6,3427.5,0.18433095]
["bitfinex","ETHUSD",1718742496176,3.0,3427.6,3427.5,0.18433095]
["bitfinex","ETHUSD",1718742496522,3.0,3427.6,3427.0,9.89021]
["bitfinex","ETHUSD",1718742496523,6.20942,3427.9,3427.8,0.18433095]
["bitfinex","ETHUSD",1718742496919,5.8875823,3428.0,3427.8,0.18433095]
["bitfinex","ETHUSD",1718742498259,5.8875823,3428.0,3427.8,3.10164095]
["bitfinex","ETHUSD",1718742498566,3.0,3427.9,3427.8,3.10164095]
["bitfinex","ETHUSD",1718742498917,3.0,3427.9,3427.8,0.18433095]
["bitfinex","ETHUSD",1718742500151,3.2921,3428.3,3427.8,0.18433095]
["bitfinex","ETHUSD",1718742500351,3.2921,3428.3,3428.2,0.18433095]
["bitfinex","ETHUSD",1718742500555,0.2921,3428.3,3428.2,0.18433095]
["bitfinex","ETHUSD",1718742500752,3.2921,3428.3,3428.2,0.18433095]
["bitfinex","ETHUSD",1718742500958,8.8042323,3428.6,3428.2,0.18433095]
["bitfinex","ETHUSD",1718742500959,3.2921,3428.5,3428.2,0.18433095]
["bitfinex","ETHUSD",1718742501462,0.2921,3428.5,3428.4,0.18433095]
["bitfinex","ETHUSD",1718742502116,0.2921,3428.6,3428.4,0.18433095]
["bitfinex","ETHUSD",1718742502321,9.0958923,3429.1,3429.0,0.18433095]
["bitfinex","ETHUSD",1718742502559,5.78079823,3429.1,3429.0,0.18433095]
["bitfinex","ETHUSD",1718742502729,2.86458823,3429.1,3429.0,0.18433095]
["bitfinex","ETHUSD",1718742503058,5.78079823,3429.1,3429.0,0.18433095]
["bitfinex","ETHUSD",1718742503628,8.78079823,3429.1,3429.0,0.18433095]
["bitfinex","ETHUSD",1718742505593,11.69700823,3429.1,3429.0,0.18433095]
["bitfinex","ETHUSD",1718742508328,0.2921,3428.9,3428.3,0.18433095]
["bitfinex","ETHUSD",1718742508597,2.91637,3429.0,3428.5,0.18433095]
["bitfinex","ETHUSD",1718742508598,0.2921,3428.7,3428.5,0.18433095]
["bitfinex","ETHUSD",1718742508765,2.085,3428.8,3428.5,0.18433095]
["bitfinex","ETHUSD",1718742508766,3.20876,3428.6,3428.5,0.18433095]
["bitfinex","ETHUSD",1718742509090,6.20876,3428.6,3428.5,0.18433095]
["bitfinex","ETHUSD",1718742509911,3.2921,3428.6,3428.5,0.18433095]
["bitfinex","ETHUSD",1718742514302,6.20874,3428.6,3428.5,0.18433095]
["bitfinex","ETHUSD",1718742517705,3.2921,3428.6,3428.5,0.18433095]
["bitfinex","ETHUSD",1718742518249,3.0,3428.6,3428.5,0.18433095]
["bitfinex","ETHUSD",1718742518602,3.20857,3428.8,3428.5,0.18433095]
["bitfinex","ETHUSD",1718742518603,3.2921,3428.7,3428.5,0.18433095]
["bitfinex","ETHUSD",1718742519559,6.20867,3428.7,3428.5,0.18433095]
["bitfinex","ETHUSD",1718742520619,3.2921,3428.7,3428.5,0.18433095]
["bitfinex","ETHUSD",1718742520826,3.2921,3428.7,3428.5,3.10104095]
["bitfinex","ETHUSD",1718742521054,3.2921,3429.0,3428.9,0.18433095]
["bitfinex","ETHUSD",1718742521267,0.2921,3429.0,3428.9,0.18433095]
["bitfinex","ETHUSD",1718742521934,0.2921,3429.2,3428.9,0.18433095]
["bitfinex","ETHUSD",1718742522133,0.2921,3429.2,3429.1,0.18433095]
["bitfinex","ETHUSD",1718742523055,0.2921,3429.4,3429.1,0.18433095]
["bitfinex","ETHUSD",1718742523429,0.2921,3429.4,3429.3,0.18433095]
["bitfinex","ETHUSD",1718742524763,0.2921,3429.4,3429.1,0.18433095]
["bitfinex","ETHUSD",1718742524919,3.20823,3429.2,3429.1,0.18433095]
["bitfinex","ETHUSD",1718742525123,6.20823,3429.2,3429.1,0.18433095]
["bitfinex","ETHUSD",1718742526442,3.2921,3429.2,3429.1,0.18433095]
["bitfinex","ETHUSD",1718742527366,6.20823,3429.2,3429.1,0.18433095]
["bitfinex","ETHUSD",1718742527570,3.2921,3429.2,3429.1,0.18433095]
["bitfinex","ETHUSD",1718742528024,0.2921,3429.2,3429.1,0.18433095]
["bitfinex","ETHUSD",1718742528229,3.2921,3429.2,3429.1,0.18433095]
["bitfinex","ETHUSD",1718742528487,0.2921,3429.2,3429.1,0.18433095]
["bitfinex","ETHUSD",1718742529125,6.12436,3429.2,3429.1,0.18433095]
["bitfinex","ETHUSD",1718742529322,9.745167,3429.2,3429.1,0.18433095]
["bitfinex","ETHUSD",1718742529965,3.2921,3429.2,3429.1,0.18433095]
["bitfinex","ETHUSD",1718742530341,6.12397,3429.5,3429.4,0.18433095]
["bitfinex","ETHUSD",1718742530648,6.20803,3429.5,3429.4,0.18433095]
["bitfinex","ETHUSD",1718742536580,3.20823,3429.2,3429.1,0.18433095]
["bitfinex","ETHUSD",1718742536734,11.456894,3429.2,3429.1,0.18433095]
["bitfinex","ETHUSD",1718742537156,5.8326,3429.0,3428.9,0.18433095]
["bitfinex","ETHUSD",1718742540170,2.9163,3429.0,3428.9,0.18433095]
["bitfinex","ETHUSD",1718742540436,5.8326,3429.0,3428.9,0.18433095]
["bitfinex","ETHUSD",1718742540877,11.7489,3429.0,3428.9,0.18433095]
["bitfinex","ETHUSD",1718742541164,8.8326,3429.0,3428.9,0.18433095]
["bitfinex","ETHUSD",1718742541362,10.45786,3429.0,3428.9,0.18433095]
["bitfinex","ETHUSD",1718742543159,13.37416,3429.0,3428.9,0.18433095]
["bitfinex","ETHUSD",1718742543570,10.45786,3429.0,3428.9,0.18433095]
["bitfinex","ETHUSD",1718742543885,13.37416,3429.0,3428.9,0.18433095]
["bitfinex","ETHUSD",1718742544091,2.91672,3428.5,3428.4,0.18433095]
["bitfinex","ETHUSD",1718742544399,5.83344,3428.5,3428.4,0.18433095]
["bitfinex","ETHUSD",1718742544555,8.83344,3428.5,3428.4,0.18433095]
["bitfinex","ETHUSD",1718742546187,11.75016,3428.5,3428.4,0.18433095]
["bitfinex","ETHUSD",1718742547987,9.04277,3428.3,3428.2,0.18433095]
["bitfinex","ETHUSD",1718742548179,12.04277,3428.3,3428.2,0.18433095]
["bitfinex","ETHUSD",1718742548576,9.04328,3428.1,3428.0,0.18433095]
["bitfinex","ETHUSD",1718742548888,3.8975,3427.8,3426.0,3.149]
["bitfinex","ETHUSD",1718742549106,3.20985,3427.3,3426.4,2.91845]
["bitfinex","ETHUSD",1718742549270,3.20999,3427.5,3426.7,3.3333]
["bitfinex","ETHUSD",1718742549475,2.91767,3427.4,3426.8,3.543282]
["bitfinex","ETHUSD",1718742549788,6.12781,3427.4,3426.8,0.625172]
["bitfinex","ETHUSD",1718742550013,2.91776,3427.3,3426.8,0.625172]
["bitfinex","ETHUSD",1718742550216,2.91784,3427.2,3426.8,0.625172]
["bitfinex","ETHUSD",1718742551353,3.21007,3427.4,3426.8,0.625172]
["bitfinex","ETHUSD",1718742551354,2.91777,3427.3,3426.8,0.625172]
["bitfinex","ETHUSD",1718742551558,2.91773,3427.4,3426.9,0.6876722]
["bitfinex","ETHUSD",1718742552261,3.21013,3427.4,3426.9,0.6876722]
["bitfinex","ETHUSD",1718742552452,3.21013,3427.4,3426.7,3.3333]
["bitfinex","ETHUSD",1718742552653,2.91792,3427.1,3426.7,3.3333]
["bitfinex","ETHUSD",1718742552863,2.91792,3427.1,3426.5,2.91841]
["bitfinex","ETHUSD",1718742553097,2.91792,3427.1,3426.4,3.3333]
["bitfinex","ETHUSD",1718742553308,2.91792,3427.1,3426.4,3.69812]
["bitfinex","ETHUSD",1718742553309,2.91808,3427.0,3426.4,3.69812]
["bitfinex","ETHUSD",1718742553862,2.91808,3427.0,3426.4,6.61663]
["bitfinex","ETHUSD",1718742554170,2.91793,3427.1,3426.4,6.61663]
["bitfinex","ETHUSD",1718742554507,2.91793,3427.1,3426.5,0.953531]
["bitfinex","ETHUSD",1718742555717,2.91812,3426.9,3426.5,0.953531]
["bitfinex","ETHUSD",1718742556003,0.2924,3427.3,3426.4,3.69812]
["bitfinex","ETHUSD",1718742556004,2.91828,3426.7,3426.4,3.69812]
["bitfinex","ETHUSD",1718742556211,2.91828,3426.7,3426.4,3.3333]
["bitfinex","ETHUSD",1718742557821,2.91828,3426.7,3426.1,6.56696]
["bitfinex","ETHUSD",1718742558405,2.91835,3426.6,3426.1,3.6482]
["bitfinex","ETHUSD",1718742558726,2.91808,3427.0,3426.2,0.656708]
["bitfinex","ETHUSD",1718742558891,5.8875823,3427.1,3426.7,3.3333]
["bitfinex","ETHUSD",1718742559298,5.8875823,3427.1,3426.7,6.25154]
["bitfinex","ETHUSD",1718742559743,5.8875823,3427.1,3426.9,2.91808]
["bitfinex","ETHUSD",1718742559923,5.8875823,3427.1,3427.0,0.625138]
["bitfinex","ETHUSD",1718742560103,6.20985,3427.7,3427.0,0.625138]
["bitfinex","ETHUSD",1718742560104,3.2924,3427.7,3427.0,0.625138]
["bitfinex","ETHUSD",1718742560519,3.0,3427.7,3427.0,3.543128]
["bitfinex","ETHUSD",1718742560707,3.0,3427.7,3427.0,0.625138]
["bitfinex","ETHUSD",1718742560906,5.9174,3427.7,3427.1,0.3543258]
["bitfinex","ETHUSD",1718742561301,3.0,3427.7,3427.1,3.2722258]
["bitfinex","ETHUSD",1718742562038,5.91742,3427.7,3427.1,3.2722258]
["bitfinex","ETHUSD",1718742562805,5.91742,3427.7,3426.7,3.3333]
["bitfinex","ETHUSD",1718742562806,2.91758,3427.5,3426.7,3.3333]
["bitfinex","ETHUSD",1718742563007,2.91758,3427.5,3425.8,0.75]
["bitfinex","ETHUSD",1718742563008,6.77068,3427.5,3426.3,3.3333]
["bitfinex","ETHUSD",1718742563216,2.91785,3427.2,3426.5,2.91841]
["bitfinex","ETHUSD",1718742563910,2.91793,3427.1,3426.5,2.91841]
["bitfinex","ETHUSD",1718742564449,2.91785,3427.2,3426.5,2.91841]
["bitfinex","ETHUSD",1718742564603,2.91785,3427.2,3426.5,3.703643]
["bitfinex","ETHUSD",1718742565949,2.91767,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1718742566158,3.0,3427.7,3426.6,2.91833]
["bitfinex","ETHUSD",1718742566159,3.20992,3427.6,3426.6,2.91833]
["bitfinex","ETHUSD",1718742566310,0.2924,3427.6,3427.1,2.0154]
["bitfinex","ETHUSD",1718742566858,0.2924,3427.6,3427.1,4.93324]
["bitfinex","ETHUSD",1718742567344,5.8875823,3427.8,3427.1,2.0154]
["bitfinex","ETHUSD",1718742567644,15.29708,3428.1,3427.5,2.91756]
["bitfinex","ETHUSD",1718742567955,3.0,3428.0,3427.4,2.9176]
["bitfinex","ETHUSD",1718742568111,3.0,3428.0,3427.5,0.583534]
["bitfinex","ETHUSD",1718742568505,3.0,3428.0,3427.5,3.55943859]
["bitfinex","ETHUSD",1718742569458,3.2924,3428.0,3427.5,0.64187859]
["bitfinex","ETHUSD",1718742569626,3.0,3428.0,3427.5,0.64187859]
["bitfinex","ETHUSD",1718742571261,12.38,3428.1,3427.6,3.56514586]
["bitfinex","ETHUSD",1718742571414,2.91606,3429.3,3427.6,0.64772586]
["bitfinex","ETHUSD",1718742571415,2.91689,3428.3,3427.6,0.64772586]
["bitfinex","ETHUSD",1718742571615,0.2924,3428.2,3427.5,2.91755]
["bitfinex","ETHUSD",1718742571915,2.91705,3428.2,3427.6,2.91748]
["bitfinex","ETHUSD",1718742572119,2.91691,3428.3,3427.6,3.500992]
["bitfinex","ETHUSD",1718742572352,2.91682,3428.4,3427.7,2.91738]
["bitfinex","ETHUSD",1718742572654,2.91682,3428.4,3427.6,3.500992]
["bitfinex","ETHUSD",1718742572655,5.91697,3428.3,3427.6,3.500932]
["bitfinex","ETHUSD",1718742572868,2.91701,3428.2,3427.6,3.500932]
["bitfinex","ETHUSD",1718742573031,2.91699,3428.2,3427.1,2.0154]
["bitfinex","ETHUSD",1718742573362,2.91699,3428.2,3427.5,2.91756]
["bitfinex","ETHUSD",1718742573663,0.2924,3428.1,3427.5,2.91756]
["bitfinex","ETHUSD",1718742574017,3.20953,3428.1,3427.4,2.91766]
["bitfinex","ETHUSD",1718742574558,3.20953,3428.1,3427.5,2.91756]
["bitfinex","ETHUSD",1718742576574,0.50504259,3428.2,3427.5,2.91756]
["bitfinex","ETHUSD",1718742576737,5.91691,3428.3,3427.7,2.91739]
["bitfinex","ETHUSD",1718742577330,0.2924,3428.2,3427.7,2.91739]
["bitfinex","ETHUSD",1718742578232,6.42195801,3428.3,3427.8,2.91726]
["bitfinex","ETHUSD",1718742578233,3.50504801,3428.3,3427.8,2.91726]
["bitfinex","ETHUSD",1718742578476,3.5050212,3428.5,3427.9,3.500684]
["bitfinex","ETHUSD",1718742578782,3.5050212,3428.5,3427.9,2.91721]
["bitfinex","ETHUSD",1718742579433,3.5050212,3428.5,3428.0,2.91714]
["bitfinex","ETHUSD",1718742579866,3.0,3428.5,3427.8,5.83449]
["bitfinex","ETHUSD",1718742580038,3.5050099,3428.5,3427.8,5.83449]
["bitfinex","ETHUSD",1718742580238,3.5050099,3428.5,3427.9,3.993957]
["bitfinex","ETHUSD",1718742580469,6.7141399,3428.5,3427.9,2.91722]
["bitfinex","ETHUSD",1718742580945,6.20913,3428.5,3427.9,2.91722]
["bitfinex","ETHUSD",1718742581148,6.71415247,3428.5,3427.9,2.91722]
["bitfinex","ETHUSD",1718742581933,3.20923,3428.4,3427.7,4.93278]
["bitfinex","ETHUSD",1718742582147,2.91714,3428.1,3427.7,3.170695]
["bitfinex","ETHUSD",1718742582452,2.91721,3428.0,3427.4,2.91765]
["bitfinex","ETHUSD",1718742582663,2.91721,3428.0,3427.5,0.785079]
["bitfinex","ETHUSD",1718742583869,2.91726,3427.9,3427.5,0.785079]
["bitfinex","ETHUSD",1718742584086,2.91742,3427.7,3426.9,4.93347]
["bitfinex","ETHUSD",1718742584271,3.611,3427.8,3426.9,4.93347]
["bitfinex","ETHUSD",1718742584595,3.611,3427.8,3427.0,0.84235863]
["bitfinex","ETHUSD",1718742584777,2.91741,3427.7,3427.0,0.84235863]
["bitfinex","ETHUSD",1718742585282,2.91741,3427.7,3427.0,3.76029863]
["bitfinex","ETHUSD",1718742586278,3.42254509,3427.7,3427.0,3.76029863]
["bitfinex","ETHUSD",1718742588216,0.50513509,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1718742588382,6.52833,3427.8,3427.2,3.78719386]
["bitfinex","ETHUSD",1718742588594,3.42239509,3427.9,3427.2,3.78719386]
["bitfinex","ETHUSD",1718742588780,2.91733,3427.8,3427.2,3.78719386]
["bitfinex","ETHUSD",1718742588973,2.91733,3427.8,3427.3,0.67051839]
["bitfinex","ETHUSD",1718742589171,3.42238509,3427.9,3427.3,0.67051839]
["bitfinex","ETHUSD",1718742589413,2.91725,3427.9,3427.2,0.86937386]
["bitfinex","ETHUSD",1718742590219,2.91737,3427.8,3427.2,0.86937386]
["bitfinex","ETHUSD",1718742590804,0.50511841,3427.9,3427.2,3.78712386]
["bitfinex","ETHUSD",1718742591004,9.30992071,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1718742591401,2.91725,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1718742591708,3.4223551,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1718742592076,3.42234751,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1718742592504,2.91725,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1718742592676,2.91725,3427.9,3427.2,3.78718386]
["bitfinex","ETHUSD",1718742593005,3.42234751,3427.9,3427.2,3.78718386]
["bitfinex","ETHUSD",1718742593782,2.91733,3427.8,3427.2,3.78718386]
["bitfinex","ETHUSD",1718742596206,2.91742,3427.7,3427.2,0.86937386]
["bitfinex","ETHUSD",1718742596507,2.91742,3427.7,3426.9,2.0154]
["bitfinex","ETHUSD",1718742596508,2.91743,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1718742598186,2.9175,3427.6,3427.0,2.91799]
["bitfinex","ETHUSD",1718742598513,2.91741,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1718742598684,2.91741,3427.7,3427.0,3.76033563]
["bitfinex","ETHUSD",1718742600113,2.91741,3427.7,3426.6,2.91831]
["bitfinex","ETHUSD",1718742600114,0.2924,3427.5,3426.4,1.5953]
["bitfinex","ETHUSD",1718742600317,3.3916,3427.0,3426.0,1.5953]
["bitfinex","ETHUSD",1718742600480,2.91826,3426.7,3426.0,1.5953]
["bitfinex","ETHUSD",1718742600686,2.91835,3426.6,3426.0,2.338625]
["bitfinex","ETHUSD",1718742601280,2.91827,3426.7,3426.0,2.338625]
["bitfinex","ETHUSD",1718742601813,2.91819,3426.8,3426.2,2.91866]
["bitfinex","ETHUSD",1718742602121,2.91819,3426.8,3426.1,2.91876]
["bitfinex","ETHUSD",1718742602296,2.91827,3426.7,3426.1,0.8176395]
["bitfinex","ETHUSD",1718742602613,0.50524338,3426.9,3426.1,0.8176395]
["bitfinex","ETHUSD",1718742602789,2.91811,3426.9,3426.2,2.91861]
["bitfinex","ETHUSD",1718742603634,2.91811,3426.9,3426.0,1.5953]
["bitfinex","ETHUSD",1718742603635,0.50524044,3427.0,3426.7,2.91819]
["bitfinex","ETHUSD",1718742603774,0.50519696,3427.2,3426.9,2.91802]
["bitfinex","ETHUSD",1718742603971,0.50519696,3427.5,3426.7,5.097133]
["bitfinex","ETHUSD",1718742604410,0.50519696,3427.5,3426.9,2.91806]
["bitfinex","ETHUSD",1718742604727,5.8875823,3427.6,3427.2,2.91775]
["bitfinex","ETHUSD",1718742605078,5.8875823,3427.6,3427.3,2.91768]
["bitfinex","ETHUSD",1718742605303,5.8875823,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1718742605503,8.8051123,3427.6,3426.7,0.583653]
["bitfinex","ETHUSD",1718742605711,2.91775,3427.3,3426.7,0.583653]
["bitfinex","ETHUSD",1718742606024,2.91775,3427.3,3426.8,0.6420413]
["bitfinex","ETHUSD",1718742606216,0.50517172,3427.4,3426.8,0.6420413]
["bitfinex","ETHUSD",1718742606418,7.14307172,3427.5,3426.7,1.5953]
["bitfinex","ETHUSD",1718742606714,0.50517172,3427.5,3426.7,4.51355]
["bitfinex","ETHUSD",1718742607012,5.8875823,3427.6,3426.7,4.51355]
["bitfinex","ETHUSD",1718742607013,5.8875823,3427.6,3427.0,2.91799]
["bitfinex","ETHUSD",1718742607214,0.79757172,3427.8,3427.1,2.91784]
["bitfinex","ETHUSD",1718742607420,0.79757172,3427.8,3427.2,0.583581]
["bitfinex","ETHUSD",1718742607622,0.2924,3427.8,3427.2,0.583581]
["bitfinex","ETHUSD",1718742609030,2.91741,3427.7,3427.2,0.583581]
["bitfinex","ETHUSD",1718742609247,2.91752,3427.6,3426.7,1.5953]
["bitfinex","ETHUSD",1718742609432,6.31995,3427.3,3426.4,2.91849]
["bitfinex","ETHUSD",1718742609642,2.91792,3427.1,3426.3,4.51387]
["bitfinex","ETHUSD",1718742610512,0.50517172,3427.2,3426.6,2.91828]
["bitfinex","ETHUSD",1718742610912,3.4022,3427.3,3426.6,2.91828]
["bitfinex","ETHUSD",1718742611125,3.4022,3427.3,3426.7,2.9182]
["bitfinex","ETHUSD",1718742611751,2.91786,3427.2,3426.4,2.91844]
["bitfinex","ETHUSD",1718742612070,2.91786,3427.2,3426.3,2.91857]
["bitfinex","ETHUSD",1718742612071,2.91795,3427.1,3426.3,2.91853]
["bitfinex","ETHUSD",1718742612350,4.9652034,3427.3,3426.1,2.84]
["bitfinex","ETHUSD",1718742612351,2.91809,3426.9,3426.1,5.75875]
["bitfinex","ETHUSD",1718742612550,2.91809,3426.9,3426.1,2.84]
["bitfinex","ETHUSD",1718742612757,2.91826,3426.7,3426.1,2.84]
["bitfinex","ETHUSD",1718742613049,2.91842,3426.6,3426.1,2.84]
["bitfinex","ETHUSD",1718742613249,2.91841,3426.6,3426.1,2.84]
["bitfinex","ETHUSD",1718742613651,2.91845,3426.5,3426.1,2.84]
["bitfinex","ETHUSD",1718742614151,2.91835,3426.6,3426.1,2.84]
["bitfinex","ETHUSD",1718742614867,2.91844,3426.5,3426.1,2.84]
["bitfinex","ETHUSD",1718742615067,2.91826,3426.7,3426.1,2.84]
["bitfinex","ETHUSD",1718742615243,2.91819,3426.8,3426.1,2.84]
["bitfinex","ETHUSD",1718742615446,3.42321172,3427.0,3426.1,2.84]
["bitfinex","ETHUSD",1718742615447,2.91833,3426.7,3426.1,2.84]
["bitfinex","ETHUSD",1718742615649,2.91841,3426.6,3426.1,2.84]
["bitfinex","ETHUSD",1718742617423,2.91835,3426.6,3426.1,2.84]
["bitfinex","ETHUSD",1718742617648,2.9185,3426.5,3425.7,2.91909]
["bitfinex","ETHUSD",1718742617951,2.9185,3426.5,3425.7,3.370537]
["bitfinex","ETHUSD",1718742619779,3.6926,3427.0,3426.0,2.91885]
["bitfinex","ETHUSD",1718742620069,3.6926,3427.0,3426.1,2.91875]
["bitfinex","ETHUSD",1718742620070,2.91819,3426.8,3426.1,2.91875]
["bitfinex","ETHUSD",1718742620239,2.91815,3426.9,3426.1,0.583768]
["bitfinex","ETHUSD",1718742620436,7.11587042,3427.0,3426.2,2.91861]
["bitfinex","ETHUSD",1718742620631,7.11587042,3427.0,3426.1,3.502458]
["bitfinex","ETHUSD",1718742620867,6.61061,3427.0,3426.1,3.502458]
["bitfinex","ETHUSD",1718742621186,6.61061,3427.0,3426.2,2.91866]
["bitfinex","ETHUSD",1718742621466,7.11583262,3427.0,3426.2,2.91866]
["bitfinex","ETHUSD",1718742621640,0.50522801,3427.0,3426.3,1.5953]
["bitfinex","ETHUSD",1718742621842,5.8875823,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1718742622071,6.39273185,3427.8,3426.5,2.91839]
["bitfinex","ETHUSD",1718742622285,6.39273185,3427.8,3427.1,2.91785]
["bitfinex","ETHUSD",1718742622624,6.39273185,3427.8,3427.2,2.91781]
["bitfinex","ETHUSD",1718742622833,0.50514955,3427.8,3427.2,2.91781]
["bitfinex","ETHUSD",1718742623030,3.42230955,3428.0,3427.2,2.91781]
["bitfinex","ETHUSD",1718742623665,5.91723,3427.9,3427.1,2.9179]
["bitfinex","ETHUSD",1718742624184,0.2924,3427.8,3426.8,2.91809]
["bitfinex","ETHUSD",1718742624398,7.82529919,3427.9,3426.6,3.578199]
["bitfinex","ETHUSD",1718742624399,7.82533919,3427.9,3426.6,3.578199]
["bitfinex","ETHUSD",1718742624602,2.91732,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1718742624896,3.0,3427.7,3427.0,2.91798]
["bitfinex","ETHUSD",1718742625095,3.0,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1718742625294,3.0,3427.8,3427.1,2.9179]
["bitfinex","ETHUSD",1718742625494,2.91733,3427.8,3427.0,2.91798]
["bitfinex","ETHUSD",1718742625796,2.91733,3427.8,3427.3,2.91772]
["bitfinex","ETHUSD",1718742625797,3.0,3427.8,3427.3,2.91772]
["bitfinex","ETHUSD",1718742626092,3.0,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1718742626093,3.50514955,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1718742626267,3.0,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1718742626594,3.50514955,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1718742626812,3.50514955,3428.0,3427.2,2.91781]
["bitfinex","ETHUSD",1718742626813,6.42229955,3428.0,3427.2,2.91781]
["bitfinex","ETHUSD",1718742627003,8.54445331,3428.0,3427.2,2.91781]
["bitfinex","ETHUSD",1718742627201,5.62730331,3428.0,3427.2,2.91781]
["bitfinex","ETHUSD",1718742627511,3.50514955,3428.0,3427.3,2.91773]
["bitfinex","ETHUSD",1718742627816,3.0,3428.0,3427.3,2.91773]
["bitfinex","ETHUSD",1718742628049,2.91758,3427.5,3426.1,2.9187]
["bitfinex","ETHUSD",1718742628175,0.291758,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1718742628380,2.91749,3427.6,3426.7,2.91825]
["bitfinex","ETHUSD",1718742628617,0.50514955,3427.7,3426.8,2.91815]
["bitfinex","ETHUSD",1718742628804,0.50514955,3427.7,3427.1,2.9179]
["bitfinex","ETHUSD",1718742628805,3.0,3427.7,3427.1,2.9179]
["bitfinex","ETHUSD",1718742629001,3.0,3427.7,3426.9,2.91807]
["bitfinex","ETHUSD",1718742629318,3.2924,3427.8,3427.0,3.351777]
["bitfinex","ETHUSD",1718742629808,3.2924,3427.8,3427.1,2.9179]
["bitfinex","ETHUSD",1718742630214,3.0,3427.8,3427.1,2.9179]
["bitfinex","ETHUSD",1718742630383,5.91736,3427.8,3427.0,3.351797]
["bitfinex","ETHUSD",1718742630713,6.42250955,3427.8,3427.0,3.351797]
["bitfinex","ETHUSD",1718742631102,2.91742,3427.7,3427.0,0.433797]
["bitfinex","ETHUSD",1718742632202,2.91742,3427.7,3426.5,2.91839]
["bitfinex","ETHUSD",1718742632203,2.91775,3427.3,3426.5,2.91839]
["bitfinex","ETHUSD",1718742632412,2.91784,3427.2,3426.5,2.91839]
["bitfinex","ETHUSD",1718742633391,2.91658506,3427.4,3426.6,2.91828]
["bitfinex","ETHUSD",1718742633977,2.91778,3427.3,3426.6,2.91828]
["bitfinex","ETHUSD",1718742634181,2.91778,3427.3,3426.6,3.793817]
["bitfinex","ETHUSD",1718742635318,2.91778,3427.3,3426.6,0.875537]
["bitfinex","ETHUSD",1718742635479,3.21008,3427.4,3426.6,3.793857]
["bitfinex","ETHUSD",1718742635686,2.91777,3427.3,3426.6,0.875537]
["bitfinex","ETHUSD",1718742635888,2.91777,3427.3,3426.6,3.793857]
["bitfinex","ETHUSD",1718742636719,2.91777,3427.3,3426.7,0.6408387]
["bitfinex","ETHUSD",1718742636906,2.91784,3427.2,3426.5,2.91842]
["bitfinex","ETHUSD",1718742638228,2.91776,3427.3,3426.5,2.91842]
["bitfinex","ETHUSD",1718742640527,2.91776,3427.3,3426.6,2.91832]
["bitfinex","ETHUSD",1718742642027,2.91806,3427.0,3426.2,4.33857]
["bitfinex","ETHUSD",1718742642227,2.91806,3427.0,3426.3,1.009738]
["bitfinex","ETHUSD",1718742642402,2.91802,3427.0,3426.3,1.009738]
["bitfinex","ETHUSD",1718742642746,2.91794,3427.1,3426.4,2.9185]
["bitfinex","ETHUSD",1718742642928,2.91775,3427.3,3426.5,2.91842]
["bitfinex","ETHUSD",1718742643129,2.91775,3427.3,3426.6,0.6846708]
["bitfinex","ETHUSD",1718742643307,0.50515085,3427.5,3426.6,3.6030008]
["bitfinex","ETHUSD",1718742643506,2.91768,3427.4,3426.6,3.6030008]
["bitfinex","ETHUSD",1718742644741,2.91768,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1718742646746,2.91768,3427.4,3426.5,2.91842]
["bitfinex","ETHUSD",1718742646747,3.2924,3427.5,3426.8,2.91817]
["bitfinex","ETHUSD",1718742646946,3.79757727,3427.5,3426.8,2.91817]
["bitfinex","ETHUSD",1718742648122,3.2924,3427.5,3426.8,2.91817]
["bitfinex","ETHUSD",1718742648323,3.79754784,3427.5,3426.8,3.793653]
["bitfinex","ETHUSD",1718742648532,0.50514784,3427.5,3427.1,2.91786]
["bitfinex","ETHUSD",1718742648858,0.50514784,3427.8,3427.4,2.91766]
["bitfinex","ETHUSD",1718742649011,0.50514784,3427.9,3427.5,3.209336]
["bitfinex","ETHUSD",1718742649212,5.8875823,3428.0,3427.6,2.91741]
["bitfinex","ETHUSD",1718742649738,5.8875823,3428.0,3427.5,0.291766]
["bitfinex","ETHUSD",1718742649905,5.8875823,3428.0,3427.5,3.2279529]
["bitfinex","ETHUSD",1718742650108,5.8875823,3428.0,3427.6,0.75655029]
["bitfinex","ETHUSD",1718742651255,0.2924,3428.4,3427.6,3.67403029]
["bitfinex","ETHUSD",1718742651572,5.8875823,3428.5,3427.6,0.75655029]
["bitfinex","ETHUSD",1718742651869,5.8875823,3428.5,3428.3,2.91687]
["bitfinex","ETHUSD",1718742652086,2.3774,3428.9,3428.3,2.91687]
["bitfinex","ETHUSD",1718742652087,0.50494322,3428.6,3428.3,2.91687]
["bitfinex","ETHUSD",1718742652370,3.0,3428.8,3428.3,2.91687]
["bitfinex","ETHUSD",1718742652566,2.3774,3428.9,3428.3,2.91687]
["bitfinex","ETHUSD",1718742652920,2.3774,3428.9,3428.2,2.91696]
["bitfinex","ETHUSD",1718742653874,3.50494322,3429.0,3428.4,2.91679]
["bitfinex","ETHUSD",1718742654414,3.50492839,3429.0,3428.4,2.91679]
["bitfinex","ETHUSD",1718742654615,3.5049254,3429.0,3428.4,2.91679]
["bitfinex","ETHUSD",1718742654915,3.5049254,3429.0,3428.5,2.91672]
["bitfinex","ETHUSD",1718742655163,9.4081823,3429.1,3428.5,2.91672]
["bitfinex","ETHUSD",1718742655478,5.8875823,3429.1,3428.5,2.91672]
["bitfinex","ETHUSD",1718742655623,5.8875823,3429.1,3428.7,2.91655]
["bitfinex","ETHUSD",1718742656128,5.8875823,3429.1,3428.8,2.91647]
["bitfinex","ETHUSD",1718742656849,5.8875823,3429.1,3428.7,3.55500634]
["bitfinex","ETHUSD",1718742657417,5.8875823,3429.1,3428.8,2.91646]
["bitfinex","ETHUSD",1718742657849,3.0,3429.4,3428.8,2.91646]
["bitfinex","ETHUSD",1718742658178,3.2924,3429.5,3428.9,2.91636]
["bitfinex","ETHUSD",1718742658384,3.2924,3429.5,3428.9,3.56348863]
["bitfinex","ETHUSD",1718742659180,3.2924,3429.5,3428.9,0.64712863]
["bitfinex","ETHUSD",1718742659386,3.2924,3429.5,3428.7,2.91654]
["bitfinex","ETHUSD",1718742659575,6.20828,3429.5,3428.7,2.91654]
["bitfinex","ETHUSD",1718742659747,3.2924,3429.5,3428.8,2.91645]
["bitfinex","ETHUSD",1718742659945,3.2924,3429.5,3429.0,2.91629]
["bitfinex","ETHUSD",1718742660185,3.3611,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1718742660373,5.8875823,3429.7,3429.4,2.9159]
["bitfinex","ETHUSD",1718742661059,5.8875823,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1718742661060,5.8875823,3429.7,3429.1,2.91619]
["bitfinex","ETHUSD",1718742661394,5.8875823,3429.7,3429.3,2.91598]
["bitfinex","ETHUSD",1718742661571,5.8875823,3429.7,3429.4,0.291598]
["bitfinex","ETHUSD",1718742662668,5.8875823,3429.7,3429.4,3.207548]
["bitfinex","ETHUSD",1718742663865,5.8875823,3429.7,3429.4,0.291598]
["bitfinex","ETHUSD",1718742664065,5.8875823,3429.7,3429.1,2.9162]
["bitfinex","ETHUSD",1718742664450,2.91571,3429.7,3428.8,2.91646]
["bitfinex","ETHUSD",1718742664597,2.9158,3429.6,3428.8,2.91646]
["bitfinex","ETHUSD",1718742664900,3.2082,3429.6,3428.9,2.91637]
["bitfinex","ETHUSD",1718742665269,2.91571,3429.7,3428.9,2.91637]
["bitfinex","ETHUSD",1718742665474,2.91571,3429.7,3428.9,3.499662]
["bitfinex","ETHUSD",1718742665890,3.20811,3429.7,3428.9,3.499662]
["bitfinex","ETHUSD",1718742666516,3.20811,3429.7,3429.0,2.91628]
["bitfinex","ETHUSD",1718742667376,3.5211,3429.3,3428.6,2.91663]
["bitfinex","ETHUSD",1718742667687,6.43714,3429.3,3428.4,3.46821342]
["bitfinex","ETHUSD",1718742667868,6.43714,3429.3,3428.4,0.55148342]
["bitfinex","ETHUSD",1718742668069,2.91648,3428.8,3428.0,2.91713]
["bitfinex","ETHUSD",1718742668369,3.20888,3428.8,3428.0,2.91713]
["bitfinex","ETHUSD",1718742668574,2.085,3429.0,3428.1,2.91706]
["bitfinex","ETHUSD",1718742668775,5.00137,3429.0,3428.2,3.50039]
["bitfinex","ETHUSD",1718742669176,2.9164,3428.9,3428.2,3.50039]
["bitfinex","ETHUSD",1718742669435,5.8875823,3429.1,3428.5,2.91671]
["bitfinex","ETHUSD",1718742669611,5.8875823,3429.1,3428.6,2.91664]
["bitfinex","ETHUSD",1718742670395,5.8875823,3429.1,3428.7,2.91654]
["bitfinex","ETHUSD",1718742670608,5.8875823,3429.6,3429.1,2.91619]
["bitfinex","ETHUSD",1718742671010,3.4227,3429.7,3429.2,2.91612]
["bitfinex","ETHUSD",1718742671517,3.4227,3430.1,3429.8,2.9156]
["bitfinex","ETHUSD",1718742671700,0.2924,3430.4,3429.8,3.20716]
["bitfinex","ETHUSD",1718742671876,0.2924,3430.4,3429.8,0.29156]
["bitfinex","ETHUSD",1718742672215,2.91546,3430.0,3429.3,2.91596]
["bitfinex","ETHUSD",1718742672688,2.91555,3429.9,3429.1,2.9162]
["bitfinex","ETHUSD",1718742672884,2.91555,3429.9,3428.8,3.499778]
["bitfinex","ETHUSD",1718742672885,2.91571,3429.7,3428.8,3.499778]
["bitfinex","ETHUSD",1718742673094,6.40651,3429.7,3428.8,3.499778]
["bitfinex","ETHUSD",1718742673301,6.40651,3429.7,3428.8,2.91646]
["bitfinex","ETHUSD",1718742674093,5.00102,3429.4,3428.4,2.91677]
["bitfinex","ETHUSD",1718742674289,2.91612,3429.3,3428.5,2.9167]
["bitfinex","ETHUSD",1718742674484,2.91624,3429.1,3428.2,3.50032]
["bitfinex","ETHUSD",1718742674716,2.91633,3429.0,3428.2,0.58342]
["bitfinex","ETHUSD",1718742674887,2.91656,3428.7,3427.7,2.9174]
["bitfinex","ETHUSD",1718742675088,3.20896,3428.7,3427.8,2.91731]
["bitfinex","ETHUSD",1718742675402,2.91665,3428.6,3427.8,2.91731]
["bitfinex","ETHUSD",1718742675609,0.2924,3428.7,3428.1,2.91704]
["bitfinex","ETHUSD",1718742675796,0.2924,3428.7,3428.2,0.583422]
["bitfinex","ETHUSD",1718742676000,3.3968,3428.8,3427.4,2.91762]
["bitfinex","ETHUSD",1718742676001,2.91699,3428.2,3427.4,2.91765]
["bitfinex","ETHUSD",1718742677123,2.91708,3428.1,3427.3,2.9177]
["bitfinex","ETHUSD",1718742677309,2.91732,3427.8,3427.4,0.875341]
["bitfinex","ETHUSD",1718742677485,2.91732,3427.8,3427.0,2.84]
["bitfinex","ETHUSD",1718742677908,5.00206,3428.2,3427.4,2.91765]
["bitfinex","ETHUSD",1718742678106,2.085,3428.2,3427.0,5.75798]
["bitfinex","ETHUSD",1718742678316,2.91708,3428.1,3427.1,0.575798]
["bitfinex","ETHUSD",1718742678526,2.91724,3427.9,3427.1,0.575798]
["bitfinex","ETHUSD",1718742678788,2.91715,3428.0,3427.3,2.91773]
["bitfinex","ETHUSD",1718742679493,2.91715,3428.0,3427.2,0.3415798]
["bitfinex","ETHUSD",1718742679494,6.41273,3427.8,3427.2,0.3415798]
["bitfinex","ETHUSD",1718742680327,3.4954,3427.8,3427.2,0.3415798]
["bitfinex","ETHUSD",1718742680515,3.4954,3427.8,3427.0,2.91799]
["bitfinex","ETHUSD",1718742680516,2.91722,3428.0,3426.8,2.91812]
["bitfinex","ETHUSD",1718742680738,2.91716,3428.0,3426.8,2.91812]
["bitfinex","ETHUSD",1718742681339,2.91762,3427.5,3426.6,2.91826]
["bitfinex","ETHUSD",1718742681908,2.91762,3427.5,3426.7,2.91824]
["bitfinex","ETHUSD",1718742682131,2.91758,3427.5,3426.8,0.58365]
["bitfinex","ETHUSD",1718742682316,2.91758,3427.5,3426.7,2.91821]
["bitfinex","ETHUSD",1718742682505,2.91758,3427.5,3426.6,2.91833]
["bitfinex","ETHUSD",1718742682506,2.91767,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1718742683920,2.91757,3427.5,3426.6,2.91833]
["bitfinex","ETHUSD",1718742684144,2.91785,3427.2,3426.3,5.75852]
["bitfinex","ETHUSD",1718742684345,2.91785,3427.2,3426.3,2.84]
["bitfinex","ETHUSD",1718742684511,2.91795,3427.1,3426.3,2.84]
["bitfinex","ETHUSD",1718742685270,2.91795,3427.1,3426.3,5.75852]
["bitfinex","ETHUSD",1718742686211,2.91795,3427.1,3426.4,0.867718]
["bitfinex","ETHUSD",1718742687345,2.9181,3426.9,3426.4,0.867718]
["bitfinex","ETHUSD",1718742687551,2.91801,3427.0,3426.4,0.867718]
["bitfinex","ETHUSD",1718742687733,2.91801,3427.0,3425.9,1.3349]
["bitfinex","ETHUSD",1718742687734,2.91826,3426.7,3425.9,2.91893]
["bitfinex","ETHUSD",1718742688136,2.91843,3426.5,3425.7,2.9191]
["bitfinex","ETHUSD",1718742688346,3.21058,3426.8,3425.8,2.919]
["bitfinex","ETHUSD",1718742688510,6.77758,3426.8,3425.8,2.919]
["bitfinex","ETHUSD",1718742688715,2.91836,3426.6,3425.8,2.919]
["bitfinex","ETHUSD",1718742689019,2.91836,3426.6,3425.9,0.87573]
["bitfinex","ETHUSD",1718742689642,2.91876,3426.2,3425.3,2.91944]
["bitfinex","ETHUSD",1718742689847,5.00349,3426.5,3425.3,2.91944]
["bitfinex","ETHUSD",1718742689848,3.211,3426.3,3425.3,2.91944]
["bitfinex","ETHUSD",1718742690019,3.211,3426.3,3425.4,2.91935]
["bitfinex","ETHUSD",1718742690020,2.91877,3426.1,3425.4,2.91935]
["bitfinex","ETHUSD",1718742690355,2.91869,3426.2,3425.5,0.583887]
["bitfinex","ETHUSD",1718742690722,2.91884,3426.1,3425.5,0.583887]
["bitfinex","ETHUSD",1718742691660,2.91884,3426.1,3425.3,2.91937]
["bitfinex","ETHUSD",1718742692118,3.21099,3426.4,3425.6,2.91919]
["bitfinex","ETHUSD",1718742692457,6.21099,3426.4,3425.6,2.91919]
["bitfinex","ETHUSD",1718742692616,6.21099,3426.4,3425.7,2.9191]
["bitfinex","ETHUSD",1718742692818,3.0,3426.4,3426.2,2.91868]
["bitfinex","ETHUSD",1718742693154,0.2924,3427.0,3426.0,2.91877]
["bitfinex","ETHUSD",1718742693316,0.2924,3427.0,3426.4,2.91849]
["bitfinex","ETHUSD",1718742693520,3.2924,3427.0,3426.4,2.91849]
["bitfinex","ETHUSD",1718742693721,5.91801,3427.0,3426.4,0.583709]
["bitfinex","ETHUSD",1718742694044,0.2924,3426.9,3426.2,2.9186]
["bitfinex","ETHUSD",1718742694222,3.21051,3426.9,3426.1,2.91875]
["bitfinex","ETHUSD",1718742694423,3.21051,3426.9,3426.2,0.583752]
["bitfinex","ETHUSD",1718742695060,2.91811,3426.9,3426.2,0.583752]
["bitfinex","ETHUSD",1718742695261,5.91801,3427.0,3426.2,0.583752]
["bitfinex","ETHUSD",1718742695448,2.91833,3426.7,3425.9,2.91887]
["bitfinex","ETHUSD",1718742696378,2.91834,3426.6,3425.8,2.919]
["bitfinex","ETHUSD",1718742696673,0.2924,3426.4,3425.4,2.91928]
["bitfinex","ETHUSD",1718742696841,2.9186,3426.3,3425.4,2.91928]
["bitfinex","ETHUSD",1718742697036,2.91869,3426.2,3425.5,2.91926]
["bitfinex","ETHUSD",1718742697441,2.91869,3426.2,3425.4,2.91935]
["bitfinex","ETHUSD",1718742697639,2.91883,3426.1,3425.3,2.91944]
["bitfinex","ETHUSD",1718742697842,3.211,3426.3,3425.4,0.6130973]
["bitfinex","ETHUSD",1718742698237,3.211,3426.3,3424.9,2.91975]
["bitfinex","ETHUSD",1718742698238,2.91918,3425.7,3424.9,2.91979]
["bitfinex","ETHUSD",1718742698448,2.91918,3425.7,3424.4,0.50850695]
["bitfinex","ETHUSD",1718742698449,2.9194,3425.4,3424.4,0.50850695]
["bitfinex","ETHUSD",1718742698649,2.91929,3425.5,3424.7,2.91995]
["bitfinex","ETHUSD",1718742699147,2.91937,3425.4,3424.7,2.91995]
["bitfinex","ETHUSD",1718742699454,8.38932,3425.7,3424.7,3.503957]
["bitfinex","ETHUSD",1718742699664,8.38932,3425.7,3424.8,2.91987]
["bitfinex","ETHUSD",1718742699877,8.38932,3425.7,3424.7,3.503967]
["bitfinex","ETHUSD",1718742700090,2.91928,3425.5,3424.8,2.91985]
["bitfinex","ETHUSD",1718742700250,2.91944,3425.4,3424.7,0.584007]
["bitfinex","ETHUSD",1718742700448,2.91944,3425.4,3424.6,2.92003]
["bitfinex","ETHUSD",1718742700672,2.91944,3425.4,3424.7,2.91995]
["bitfinex","ETHUSD",1718742700890,2.91944,3425.4,3423.8,1.3058]
["bitfinex","ETHUSD",1718742700891,2.9192,3425.6,3424.4,2.92017]
["bitfinex","ETHUSD",1718742701085,2.9192,3425.6,3424.8,2.91981]
["bitfinex","ETHUSD",1718742701371,2.91943,3425.4,3424.5,2.92012]
["bitfinex","ETHUSD",1718742701574,2.91943,3425.4,3424.6,0.292012]
["bitfinex","ETHUSD",1718742702176,2.91906,3425.8,3423.9,0.4577541]
["bitfinex","ETHUSD",1718742702177,2.91996,3424.7,3423.9,2.92064]
["bitfinex","ETHUSD",1718742702395,5.00482,3424.9,3423.8,2.92069]
["bitfinex","ETHUSD",1718742702546,6.31985,3425.2,3424.0,2.92054]
["bitfinex","ETHUSD",1718742702547,3.0,3425.1,3424.0,2.92054]
["bitfinex","ETHUSD",1718742702741,3.0,3425.1,3423.9,3.213699]
["bitfinex","ETHUSD",1718742702742,2.91998,3424.7,3423.9,3.213699]
["bitfinex","ETHUSD",1718742702947,5.91966,3425.1,3423.7,0.005]
["bitfinex","ETHUSD",1718742702948,2.91991,3424.8,3423.7,0.005]
["bitfinex","ETHUSD",1718742703165,2.9207,3423.9,3423.7,0.005]
["bitfinex","ETHUSD",1718742703364,3.4156,3424.4,3423.7,0.005]
["bitfinex","ETHUSD",1718742703568,2.92065,3423.9,3423.7,0.005]
["bitfinex","ETHUSD",1718742703743,3.0,3424.3,3423.7,0.005]
["bitfinex","ETHUSD",1718742703954,5.92037,3424.3,3423.7,0.005]
["bitfinex","ETHUSD",1718742704564,2.085,3424.0,3423.7,0.005]
["bitfinex","ETHUSD",1718742704864,2.92073,3423.8,3423.7,0.005]
["bitfinex","ETHUSD",1718742705052,4.171337,3424.3,3423.7,0.005]
["bitfinex","ETHUSD",1718742705242,2.085,3424.2,3423.7,0.005]
["bitfinex","ETHUSD",1718742706291,5.00544,3424.2,3423.7,0.005]
["bitfinex","ETHUSD",1718742706587,2.92056,3424.0,3423.7,0.005]
["bitfinex","ETHUSD",1718742707017,2.92068,3423.9,3423.7,0.005]
["bitfinex","ETHUSD",1718742707283,2.92056,3424.0,3423.7,0.005]
["bitfinex","ETHUSD",1718742707284,8.21886,3423.8,3423.7,0.005]
["bitfinex","ETHUSD",1718742707481,7.92646,3423.8,3423.7,0.005]
["bitfinex","ETHUSD",1718742708269,14.44989,3423.8,3423.7,0.005]
["bitfinex","ETHUSD",1718742708461,17.44989,3423.8,3423.7,0.005]
["bitfinex","ETHUSD",1718742708660,17.44989,3423.8,3423.6,0.005]
["bitfinex","ETHUSD",1718742708661,9.05483,3423.7,3423.6,0.005]
["bitfinex","ETHUSD",1718742708970,14.1210806,3423.7,3423.6,0.005]
["bitfinex","ETHUSD",1718742709687,2.92112,3423.4,3423.2,0.005]
["bitfinex","ETHUSD",1718742709908,5.92115,3423.3,3423.2,0.005]
["bitfinex","ETHUSD",1718742710095,3.0,3423.3,3423.2,0.005]
["bitfinex","ETHUSD",1718742710256,3.3103,3423.6,3423.2,0.005]
["bitfinex","ETHUSD",1718742710454,3.0,3423.5,3423.2,0.005]
["bitfinex","ETHUSD",1718742710755,6.873403,3423.5,3423.2,0.005]
["bitfinex","ETHUSD",1718742711758,3.952343,3423.5,3423.2,0.005]
["bitfinex","ETHUSD",1718742711980,3.0,3423.5,3423.2,0.005]
["bitfinex","ETHUSD",1718742712152,0.2924,3423.8,3423.4,2.92105]
["bitfinex","ETHUSD",1718742712484,6.3869,3424.1,3423.4,2.92105]
["bitfinex","ETHUSD",1718742712788,7.62607,3424.1,3423.4,2.92105]
["bitfinex","ETHUSD",1718742713167,10.83897,3424.1,3423.4,2.92105]
["bitfinex","ETHUSD",1718742713368,10.54657,3424.1,3423.4,2.92105]
["bitfinex","ETHUSD",1718742713976,2.92074,3423.8,3423.2,0.005]
["bitfinex","ETHUSD",1718742714163,3.212904,3423.7,3423.2,0.005]
["bitfinex","ETHUSD",1718742714683,2.92107,3423.4,3423.2,0.005]
["bitfinex","ETHUSD",1718742714910,3.376474,3423.7,3423.2,0.005]
["bitfinex","ETHUSD",1718742714911,5.8423,3423.3,3423.2,0.005]
["bitfinex","ETHUSD",1718742715114,9.1896,3423.3,3423.2,0.005]
["bitfinex","ETHUSD",1718742715278,10.700672,3423.3,3423.2,0.005]
["bitfinex","ETHUSD",1718742715485,5.8423,3423.3,3423.2,0.005]
["bitfinex","ETHUSD",1718742715689,2.9204,3424.2,3423.2,0.005]
["bitfinex","ETHUSD",1718742716022,2.92064,3424.0,3423.2,0.005]
["bitfinex","ETHUSD",1718742716317,2.92065,3423.9,3423.2,0.005]
["bitfinex","ETHUSD",1718742716512,2.92097,3423.6,3423.2,0.005]
["bitfinex","ETHUSD",1718742716673,0.88417,3423.5,3423.2,0.005]
["bitfinex","ETHUSD",1718742717790,5.9209,3423.6,3423.2,0.005]
["bitfinex","ETHUSD",1718742718189,3.0,3423.6,3423.2,0.005]
["bitfinex","ETHUSD",1718742718415,3.0,3423.8,3423.4,2.92105]
["bitfinex","ETHUSD",1718742718615,3.3473,3424.3,3423.9,2.92063]
["bitfinex","ETHUSD",1718742718919,3.4423,3424.7,3424.1,2.9204]
["bitfinex","ETHUSD",1718742719141,3.0,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1718742719277,3.0,3424.6,3424.3,2.92029]
["bitfinex","ETHUSD",1718742719475,3.2924,3425.0,3424.1,2.9204]
["bitfinex","ETHUSD",1718742719681,6.21211,3425.0,3423.9,2.92059]
["bitfinex","ETHUSD",1718742719935,0.953236,3424.9,3424.1,2.92045]
["bitfinex","ETHUSD",1718742720138,0.953236,3424.9,3423.7,2.92077]
["bitfinex","ETHUSD",1718742720287,1.245636,3424.9,3424.0,2.92049]
["bitfinex","ETHUSD",1718742720485,1.0485736,3424.8,3424.2,2.92037]
["bitfinex","ETHUSD",1718742720925,2.92025,3424.4,3423.6,2.9209]
["bitfinex","ETHUSD",1718742721131,3.9684836,3424.8,3423.0,2.92139]
["bitfinex","ETHUSD",1718742721132,2.92063,3424.0,3423.0,2.92139]
["bitfinex","ETHUSD",1718742721285,0.58411,3423.9,3423.3,2.92114]
["bitfinex","ETHUSD",1718742721485,2.92048,3424.1,3423.3,2.92114]
["bitfinex","ETHUSD",1718742721707,6.0567,3424.3,3423.6,2.92087]
["bitfinex","ETHUSD",1718742721919,3.2647,3424.3,3423.3,2.92115]
["bitfinex","ETHUSD",1718742722106,2.92046,3424.2,3423.3,0.292615]
["bitfinex","ETHUSD",1718742722293,2.92058,3424.0,3423.2,2.92616]
["bitfinex","ETHUSD",1718742722487,2.92058,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1718742722683,3.21298,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1718742723632,3.21298,3424.0,3423.2,0.005]
["bitfinex","ETHUSD",1718742723633,4.444818,3424.0,3423.2,0.005]
["bitfinex","ETHUSD",1718742723789,2.92081,3423.7,3423.2,0.005]
["bitfinex","ETHUSD",1718742723983,2.92092,3423.6,3423.2,0.005]
["bitfinex","ETHUSD",1718742725321,2.92103,3423.5,3423.2,0.005]
["bitfinex","ETHUSD",1718742725515,3.505225,3423.5,3423.2,0.005]
["bitfinex","ETHUSD",1718742725882,0.584195,3423.5,3423.2,0.005]
["bitfinex","ETHUSD",1718742726135,6.28749,3423.5,3423.2,0.005]
["bitfinex","ETHUSD",1718742726341,2.92137,3423.1,3421.9,2.92234]
["bitfinex","ETHUSD",1718742726545,5.71315,3423.3,3422.3,2.92199]
["bitfinex","ETHUSD",1718742726861,2.92125,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1718742727018,2.92125,3423.2,3422.4,2.92191]
["bitfinex","ETHUSD",1718742727019,4.12134,3423.2,3422.4,2.92191]
["bitfinex","ETHUSD",1718742727202,2.92141,3423.0,3422.0,2.92226]
["bitfinex","ETHUSD",1718742727543,2.92141,3423.0,3422.1,2.92216]
["bitfinex","ETHUSD",1718742727761,2.92151,3422.9,3422.1,2.92216]
["bitfinex","ETHUSD",1718742728056,4.12133,3423.2,3422.4,2.9219]
["bitfinex","ETHUSD",1718742728210,2.92134,3423.1,3422.1,2.92216]
["bitfinex","ETHUSD",1718742728547,2.92184,3422.5,3421.4,2.92272]
["bitfinex","ETHUSD",1718742729132,3.445,3422.8,3421.3,3.0]
["bitfinex","ETHUSD",1718742729457,2.92168,3422.7,3421.4,2.92276]
["bitfinex","ETHUSD",1718742729710,0.2924,3422.6,3421.5,2.92267]
["bitfinex","ETHUSD",1718742729847,2.92209,3422.2,3421.0,2.92308]
["bitfinex","ETHUSD",1718742730047,2.92209,3422.2,3421.3,2.92284]
["bitfinex","ETHUSD",1718742730277,2.92227,3422.0,3421.2,2.92294]
["bitfinex","ETHUSD",1718742730435,2.92244,3421.8,3420.7,2.92334]
["bitfinex","ETHUSD",1718742730634,2.92244,3421.8,3421.0,2.92311]
["bitfinex","ETHUSD",1718742730635,2.9225,3421.8,3421.0,2.92311]
["bitfinex","ETHUSD",1718742730834,2.92234,3422.0,3421.1,2.92301]
["bitfinex","ETHUSD",1718742731052,2.92273,3421.5,3420.7,2.92337]
["bitfinex","ETHUSD",1718742731221,2.77673,3421.5,3420.7,2.92337]
["bitfinex","ETHUSD",1718742731422,3.21492,3421.7,3420.7,0.584691]
["bitfinex","ETHUSD",1718742731423,0.2924,3421.6,3420.7,0.584691]
["bitfinex","ETHUSD",1718742731623,0.2624,3421.5,3420.7,2.92337]
["bitfinex","ETHUSD",1718742731983,0.2624,3421.5,3420.8,2.92328]
["bitfinex","ETHUSD",1718742732203,0.2624,3421.5,3419.9,2.92398]
["bitfinex","ETHUSD",1718742732204,0.2624,3421.5,3420.5,2.92354]
["bitfinex","ETHUSD",1718742732466,2.92285,3421.4,3420.6,2.92345]
["bitfinex","ETHUSD",1718742733025,10.2925,3421.8,3420.9,2.92318]
["bitfinex","ETHUSD",1718742733026,7.37,3421.8,3420.9,2.92318]
["bitfinex","ETHUSD",1718742733338,7.37,3421.8,3421.3,2.92286]
["bitfinex","ETHUSD",1718742733550,7.37,3421.8,3421.5,2.92261]
["bitfinex","ETHUSD",1718742733722,3.5476,3422.4,3421.5,2.92268]
["bitfinex","ETHUSD",1718742733723,10.29201,3422.3,3421.5,2.92268]
["bitfinex","ETHUSD",1718742733925,2.9221,3422.2,3421.3,2.92286]
["bitfinex","ETHUSD",1718742734144,2.9221,3422.2,3421.3,3.2443778]
["bitfinex","ETHUSD",1718742734361,7.37,3422.3,3421.9,2.92234]
["bitfinex","ETHUSD",1718742734724,7.37,3422.3,3422.1,2.9221]
["bitfinex","ETHUSD",1718742734925,7.37,3422.3,3421.9,2.92227]
["bitfinex","ETHUSD",1718742735189,7.37,3422.3,3422.1,2.92217]
["bitfinex","ETHUSD",1718742735337,7.37,3422.3,3422.2,8.76627]
["bitfinex","ETHUSD",1718742735523,7.37,3422.9,3422.0,0.876719]
["bitfinex","ETHUSD",1718742735830,7.37,3422.9,3421.6,2.92255]
["bitfinex","ETHUSD",1718742735831,2.92158,3422.8,3421.6,2.92255]
["bitfinex","ETHUSD",1718742736026,7.37,3422.9,3422.2,2.92206]
["bitfinex","ETHUSD",1718742736253,7.37,3422.9,3422.4,2.92191]
["bitfinex","ETHUSD",1718742736442,7.37,3422.9,3422.5,2.92176]
["bitfinex","ETHUSD",1718742736853,10.29157,3422.9,3422.0,2.92219]
["bitfinex","ETHUSD",1718742737035,0.2924,3422.8,3422.1,0.292219]
["bitfinex","ETHUSD",1718742737281,10.29157,3422.9,3422.1,0.292219]
["bitfinex","ETHUSD",1718742737484,2.92202,3422.3,3421.4,2.92277]
["bitfinex","ETHUSD",1718742737768,2.92194,3422.4,3421.6,2.92257]
["bitfinex","ETHUSD",1718742738357,2.92194,3422.4,3421.5,2.92269]
["bitfinex","ETHUSD",1718742738358,2.92212,3422.2,3421.5,2.92269]
["bitfinex","ETHUSD",1718742738571,2.92203,3422.3,3421.6,2.92258]
["bitfinex","ETHUSD",1718742738872,2.92203,3422.3,3421.5,2.92268]
["bitfinex","ETHUSD",1718742739083,2.92203,3422.3,3421.4,3.24721278]
["bitfinex","ETHUSD",1718742739084,2.92218,3422.1,3421.4,0.32444278]
["bitfinex","ETHUSD",1718742739229,2.92234,3422.0,3421.2,2.92291]
["bitfinex","ETHUSD",1718742739660,2.92236,3421.9,3421.1,2.92302]
["bitfinex","ETHUSD",1718742740382,2.92254,3421.7,3421.0,3.215438]
["bitfinex","ETHUSD",1718742740579,6.13702,3422.0,3421.0,2.92312]
["bitfinex","ETHUSD",1718742740580,2.92245,3421.8,3421.0,2.92312]
["bitfinex","ETHUSD",1718742740738,0.2924,3422.0,3421.2,2.92294]
["bitfinex","ETHUSD",1718742741092,2.92244,3421.8,3421.0,2.92312]
["bitfinex","ETHUSD",1718742741563,2.92235,3421.9,3421.2,2.92291]
["bitfinex","ETHUSD",1718742741765,0.2924,3422.0,3420.2,4.1762]
["bitfinex","ETHUSD",1718742741766,3.21468,3422.0,3420.2,4.1762]
["bitfinex","ETHUSD",1718742741989,3.3057,3421.1,3419.8,2.9748994]
["bitfinex","ETHUSD",1718742742297,2.92337,3420.7,3419.9,2.92397]
["bitfinex","ETHUSD",1718742742450,5.71512,3421.0,3420.0,2.92396]
["bitfinex","ETHUSD",1718742742781,2.92322,3420.9,3420.1,2.92388]
["bitfinex","ETHUSD",1718742742940,2.92353,3420.6,3419.8,2.92413]
["bitfinex","ETHUSD",1718742743140,2.92322,3420.9,3419.8,2.92406]
["bitfinex","ETHUSD",1718742743348,13.59874,3421.1,3420.2,2.9238]
["bitfinex","ETHUSD",1718742743553,7.37,3421.6,3420.2,1.852484]
["bitfinex","ETHUSD",1718742744188,7.37,3421.6,3421.2,2.92287]
["bitfinex","ETHUSD",1718742744493,2.92235,3421.9,3421.0,2.92305]
["bitfinex","ETHUSD",1718742744689,6.30977,3422.0,3421.1,2.92303]
["bitfinex","ETHUSD",1718742745144,3.3875,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1718742745339,3.3875,3422.0,3421.5,2.92263]
["bitfinex","ETHUSD",1718742745943,3.3875,3422.0,3421.0,2.92312]
["bitfinex","ETHUSD",1718742746175,2.92243,3421.9,3421.1,2.92302]
["bitfinex","ETHUSD",1718742746498,2.92243,3421.9,3421.2,2.92294]
["bitfinex","ETHUSD",1718742746782,8.736983,3422.0,3421.2,2.92294]
["bitfinex","ETHUSD",1718742747155,9.029383,3422.0,3421.2,2.92294]
["bitfinex","ETHUSD",1718742747335,9.029383,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1718742747840,6.107123,3422.0,3421.4,2.92275]
["bitfinex","ETHUSD",1718742748040,6.107123,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1718742748483,9.029393,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1718742748690,2.92237,3421.9,3421.2,2.92293]
["bitfinex","ETHUSD",1718742748846,0.2924,3421.9,3421.2,2.92293]
["bitfinex","ETHUSD",1718742749186,0.2924,3421.9,3421.3,2.92284]
["bitfinex","ETHUSD",1718742749744,3.21499,3421.7,3420.7,2.92331]
["bitfinex","ETHUSD",1718742749952,2.92244,3421.8,3420.7,2.92337]
["bitfinex","ETHUSD",1718742749953,3.21517,3421.5,3420.7,2.92337]
["bitfinex","ETHUSD",1718742750171,0.2924,3421.5,3420.7,2.92337]
["bitfinex","ETHUSD",1718742750444,3.21533,3421.3,3420.5,2.92353]
["bitfinex","ETHUSD",1718742750643,3.21533,3421.3,3420.2,2.92375]
["bitfinex","ETHUSD",1718742750644,2.92295,3421.2,3420.4,2.92363]
["bitfinex","ETHUSD",1718742750843,3.4492,3421.0,3420.3,2.9237]
["bitfinex","ETHUSD",1718742751156,6.37234,3421.0,3420.1,2.92388]
["bitfinex","ETHUSD",1718742751488,6.66473,3421.0,3420.2,2.92379]
["bitfinex","ETHUSD",1718742752046,3.7416,3421.0,3420.4,5.84726]
["bitfinex","ETHUSD",1718742752282,3.4492,3421.5,3421.0,2.9231]
["bitfinex","ETHUSD",1718742752484,6.4492,3421.5,3421.1,2.92303]
["bitfinex","ETHUSD",1718742752690,0.2924,3421.6,3421.1,2.92303]
["bitfinex","ETHUSD",1718742752892,7.37,3422.0,3421.2,0.292303]
["bitfinex","ETHUSD",1718742753186,7.37,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1718742753397,10.29227,3422.0,3421.3,2.92284]
["bitfinex","ETHUSD",1718742753593,10.58467,3422.0,3421.3,2.92284]
["bitfinex","ETHUSD",1718742754458,7.6624,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1718742755176,7.6624,3422.0,3420.7,2.92336]
["bitfinex","ETHUSD",1718742755357,7.6624,3422.0,3421.7,2.9225]
["bitfinex","ETHUSD",1718742755866,7.6624,3422.0,3421.8,2.92243]
["bitfinex","ETHUSD",1718742756294,0.2924,3422.1,3421.7,2.9225]
["bitfinex","ETHUSD",1718742756588,0.2924,3422.1,3420.8,0.292336]
["bitfinex","ETHUSD",1718742756799,3.21468,3422.0,3421.3,2.92286]
["bitfinex","ETHUSD",1718742757083,10.37,3422.6,3421.9,2.92229]
["bitfinex","ETHUSD",1718742757084,7.6624,3422.6,3421.9,2.92229]
["bitfinex","ETHUSD",1718742757259,0.79832295,3422.6,3421.9,2.92229]
["bitfinex","ETHUSD",1718742757462,0.2924,3422.6,3422.0,2.92224]
["bitfinex","ETHUSD",1718742757758,3.21448,3422.3,3421.5,2.92262]
["bitfinex","ETHUSD",1718742758150,2.9221,3422.2,3421.5,2.92262]
["bitfinex","ETHUSD",1718742758345,2.92218,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1718742758964,0.65465393,3422.2,3421.3,2.92285]
["bitfinex","ETHUSD",1718742759167,3.57675393,3422.2,3421.4,2.92277]
["bitfinex","ETHUSD",1718742759365,0.94705393,3422.2,3421.6,2.92253]
["bitfinex","ETHUSD",1718742759925,0.65465393,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1718742760101,3.70251929,3422.5,3421.8,2.92243]
["bitfinex","ETHUSD",1718742760408,3.70251929,3422.5,3422.0,2.92225]
["bitfinex","ETHUSD",1718742760608,3.0,3422.4,3422.1,2.92209]
["bitfinex","ETHUSD",1718742760889,3.0,3422.6,3422.2,2.92209]
["bitfinex","ETHUSD",1718742761254,3.0,3422.6,3422.2,2.92202]
["bitfinex","ETHUSD",1718742761471,3.3052,3422.7,3422.3,2.922]
["bitfinex","ETHUSD",1718742761678,3.3052,3422.7,3421.5,2.92262]
["bitfinex","ETHUSD",1718742761679,7.37,3422.9,3421.8,2.92243]
["bitfinex","ETHUSD",1718742761951,7.37,3422.9,3421.9,0.292243]
["bitfinex","ETHUSD",1718742762657,7.37,3422.9,3422.7,2.9216]
["bitfinex","ETHUSD",1718742762968,3.492,3423.2,3422.8,2.92155]
["bitfinex","ETHUSD",1718742763187,3.0,3423.1,3422.8,2.92155]
["bitfinex","ETHUSD",1718742763869,3.0,3423.1,3422.6,2.92173]
["bitfinex","ETHUSD",1718742764070,3.0,3423.1,3422.2,2.92205]
["bitfinex","ETHUSD",1718742764071,4.41544,3423.1,3422.5,2.92182]
["bitfinex","ETHUSD",1718742765699,2.92161,3422.8,3422.0,2.92219]
["bitfinex","ETHUSD",1718742766021,2.92158,3422.8,3422.0,2.92219]
["bitfinex","ETHUSD",1718742766314,0.5843,3422.7,3422.0,2.92219]
["bitfinex","ETHUSD",1718742766525,6.50605,3422.7,3421.8,2.92241]
["bitfinex","ETHUSD",1718742766703,2.92189,3422.5,3421.7,2.92251]
["bitfinex","ETHUSD",1718742767377,2.92189,3422.5,3421.8,2.92243]
["bitfinex","ETHUSD",1718742767585,3.61526781,3422.5,3421.8,2.92243]
["bitfinex","ETHUSD",1718742767898,3.90767781,3422.5,3421.7,2.92251]
["bitfinex","ETHUSD",1718742768100,0.69337781,3422.5,3421.3,2.92286]
["bitfinex","ETHUSD",1718742768308,2.92194,3422.4,3421.7,2.92252]
["bitfinex","ETHUSD",1718742768509,2.92201,3422.3,3421.6,2.92259]
["bitfinex","ETHUSD",1718742768826,3.21441,3422.3,3421.6,2.92259]
["bitfinex","ETHUSD",1718742770288,0.2924,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1718742770516,0.2924,3422.3,3421.6,0.584546]
["bitfinex","ETHUSD",1718742770719,3.50594209,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1718742771033,3.0,3422.5,3422.1,2.92217]
["bitfinex","ETHUSD",1718742771251,0.8767,3422.7,3421.9,2.92232]
["bitfinex","ETHUSD",1718742771452,1.11682,3422.6,3422.0,2.92225]
["bitfinex","ETHUSD",1718742771799,4.11682,3422.6,3422.0,2.92225]
["bitfinex","ETHUSD",1718742772000,1.11682,3422.6,3422.0,2.92225]
["bitfinex","ETHUSD",1718742772316,3.0,3422.5,3422.0,2.92225]
["bitfinex","ETHUSD",1718742772538,1.11682,3422.6,3422.0,2.92225]
["bitfinex","ETHUSD",1718742773201,1.11682,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1718742773597,0.8767,3422.7,3422.0,2.92225]
["bitfinex","ETHUSD",1718742773802,3.0,3422.8,3422.3,2.92195]
["bitfinex","ETHUSD",1718742774041,7.37,3422.9,3422.3,2.92195]
["bitfinex","ETHUSD",1718742774242,7.6624,3423.2,3422.6,2.92173]
["bitfinex","ETHUSD",1718742774450,1.996738,3423.2,3422.6,2.92173]
["bitfinex","ETHUSD",1718742775252,1.996738,3423.2,3422.7,2.92165]
["bitfinex","ETHUSD",1718742775394,1.996738,3423.2,3422.6,2.92174]
["bitfinex","ETHUSD",1718742775607,4.917988,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1718742775911,4.13477888,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1718742776254,4.13477888,3423.1,3422.6,2.92173]
["bitfinex","ETHUSD",1718742776399,0.2924,3423.1,3422.7,2.92165]
["bitfinex","ETHUSD",1718742776899,0.2924,3423.3,3422.7,2.92165]
["bitfinex","ETHUSD",1718742778233,0.2924,3423.3,3422.8,2.92152]
["bitfinex","ETHUSD",1718742779633,0.2924,3423.3,3422.9,2.92149]
["bitfinex","ETHUSD",1718742780403,0.2924,3423.3,3422.9,2.92148]
["bitfinex","ETHUSD",1718742780661,0.2924,3423.3,3423.0,2.92135]
["bitfinex","ETHUSD",1718742781952,0.2924,3423.3,3423.0,2.92133]
["bitfinex","ETHUSD",1718742782308,0.2924,3423.3,3423.0,2.92135]
["bitfinex","ETHUSD",1718742782504,0.2924,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1718742782843,3.0,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1718742783936,3.0,3423.4,3423.2,2.92122]
["bitfinex","ETHUSD",1718742784261,7.37,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1718742784470,0.2924,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1718742784967,0.2924,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1718742785110,0.50569752,3424.0,3423.8,2.92073]
["bitfinex","ETHUSD",1718742785315,7.37,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1718742785531,7.37,3424.1,3424.0,5.84112]
["bitfinex","ETHUSD",1718742785720,3.2011,3424.5,3424.1,2.9204]
["bitfinex","ETHUSD",1718742785920,4.25821,3424.5,3424.0,2.92056]
["bitfinex","ETHUSD",1718742786124,4.25821,3424.5,3423.9,2.92064]
["bitfinex","ETHUSD",1718742786333,4.25821,3424.5,3424.0,2.92051]
["bitfinex","ETHUSD",1718742786750,4.25821,3424.5,3424.1,2.9204]
["bitfinex","ETHUSD",1718742788270,2.92054,3424.1,3423.3,2.92113]
["bitfinex","ETHUSD",1718742788417,7.37,3424.3,3423.3,2.92108]
["bitfinex","ETHUSD",1718742788620,7.37,3424.3,3422.4,8.42584]
["bitfinex","ETHUSD",1718742788926,7.37,3424.3,3424.0,2.92049]
["bitfinex","ETHUSD",1718742789131,0.50560397,3424.7,3424.1,2.92044]
["bitfinex","ETHUSD",1718742789346,0.50560397,3424.7,3423.2,2.9212]
["bitfinex","ETHUSD",1718742789347,3.79800397,3424.7,3423.7,2.92073]
["bitfinex","ETHUSD",1718742789645,0.79800397,3424.7,3424.2,2.92038]
["bitfinex","ETHUSD",1718742789849,0.2924,3424.7,3424.3,2.92023]
["bitfinex","ETHUSD",1718742790035,3.21237,3424.7,3424.0,2.92048]
["bitfinex","ETHUSD",1718742790216,1.1429904,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1718742791516,1.1429904,3424.6,3423.9,2.92063]
["bitfinex","ETHUSD",1718742791517,1.1429904,3424.6,3424.1,2.92047]
["bitfinex","ETHUSD",1718742791722,0.2924,3424.7,3424.1,2.92047]
["bitfinex","ETHUSD",1718742793453,0.2924,3424.7,3424.2,2.92037]
["bitfinex","ETHUSD",1718742793772,0.2924,3424.7,3424.0,2.92055]
["bitfinex","ETHUSD",1718742793953,0.2924,3424.7,3423.8,5.84142]
["bitfinex","ETHUSD",1718742793954,3.21236,3424.7,3423.9,2.9206]
["bitfinex","ETHUSD",1718742794470,0.2924,3424.7,3424.1,2.92047]
["bitfinex","ETHUSD",1718742795271,0.2924,3424.7,3424.2,2.92032]
["bitfinex","ETHUSD",1718742795830,0.2924,3424.7,3424.3,2.92028]
["bitfinex","ETHUSD",1718742796030,7.37,3424.8,3424.3,2.92028]
["bitfinex","ETHUSD",1718742796298,7.37,3424.8,3424.1,2.92041]
["bitfinex","ETHUSD",1718742796578,7.37,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1718742796793,3.1439,3425.3,3424.7,2.91996]
["bitfinex","ETHUSD",1718742796948,0.2924,3425.2,3424.5,2.92013]
["bitfinex","ETHUSD",1718742797151,3.21211,3425.0,3424.3,2.92028]
["bitfinex","ETHUSD",1718742797544,3.21211,3425.0,3423.9,2.9206]
["bitfinex","ETHUSD",1718742797545,4.292099,3425.2,3424.5,2.92012]
["bitfinex","ETHUSD",1718742797744,1.372559,3425.2,3423.9,2.9206]
["bitfinex","ETHUSD",1718742797941,6.35577,3425.3,3424.6,2.92003]
["bitfinex","ETHUSD",1718742798163,3.21224,3424.9,3424.2,2.92031]
["bitfinex","ETHUSD",1718742798366,3.21224,3424.9,3423.6,0.7176]
["bitfinex","ETHUSD",1718742798367,2.91978,3425.0,3424.1,2.92045]
["bitfinex","ETHUSD",1718742798949,0.2924,3424.8,3424.1,2.92045]
["bitfinex","ETHUSD",1718742799377,3.21228,3424.8,3424.1,2.92045]
["bitfinex","ETHUSD",1718742800694,0.905607,3424.8,3423.8,2.92065]
["bitfinex","ETHUSD",1718742800851,3.21247,3424.6,3423.9,2.92063]
["bitfinex","ETHUSD",1718742801466,2.92014,3424.5,3423.8,2.9207]
["bitfinex","ETHUSD",1718742801665,2.92021,3424.4,3423.7,2.92079]
["bitfinex","ETHUSD",1718742802381,2.92062,3424.0,3423.3,2.92114]
["bitfinex","ETHUSD",1718742802586,2.92047,3424.1,3423.4,2.92104]
["bitfinex","ETHUSD",1718742803385,2.92047,3424.1,3423.0,2.92137]
["bitfinex","ETHUSD",1718742803386,2.92083,3423.7,3423.0,2.92137]
["bitfinex","ETHUSD",1718742803683,2.92091,3423.6,3422.7,2.92165]
["bitfinex","ETHUSD",1718742803882,2.92099,3423.5,3422.8,2.92157]
["bitfinex","ETHUSD",1718742804599,2.92092,3423.6,3422.8,2.92157]
["bitfinex","ETHUSD",1718742805187,2.92114,3423.4,3422.7,2.92164]
["bitfinex","ETHUSD",1718742805907,3.2288,3423.2,3422.4,2.92187]
["bitfinex","ETHUSD",1718742806202,6.15004,3423.2,3422.5,2.92184]
["bitfinex","ETHUSD",1718742806500,3.2288,3423.2,3422.5,2.92184]
["bitfinex","ETHUSD",1718742807687,3.2288,3423.2,3422.6,2.92168]
["bitfinex","ETHUSD",1718742807892,0.2924,3423.3,3422.7,2.92164]
["bitfinex","ETHUSD",1718742808185,0.2924,3423.3,3422.8,2.92155]
["bitfinex","ETHUSD",1718742808982,0.2924,3423.3,3422.6,2.92174]
["bitfinex","ETHUSD",1718742809190,0.2924,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1718742809690,3.21355,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1718742810074,3.21355,3423.3,3422.3,2.92194]
["bitfinex","ETHUSD",1718742810294,3.21355,3423.3,3421.9,3.18727]
["bitfinex","ETHUSD",1718742810295,0.2924,3423.3,3421.9,3.18727]
["bitfinex","ETHUSD",1718742810593,7.37,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1718742810753,7.37,3423.4,3423.0,0.05840529]
["bitfinex","ETHUSD",1718742810955,7.37,3423.4,3422.7,2.92165]
["bitfinex","ETHUSD",1718742811292,7.37,3423.4,3422.8,2.92156]
["bitfinex","ETHUSD",1718742812377,7.37,3423.4,3422.7,2.92165]
["bitfinex","ETHUSD",1718742813271,2.92116,3423.3,3422.6,2.92174]
["bitfinex","ETHUSD",1718742814167,3.21364,3423.2,3422.4,2.92186]
["bitfinex","ETHUSD",1718742814369,3.21364,3423.2,3422.3,2.92198]
["bitfinex","ETHUSD",1718742814578,2.92124,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1718742814980,2.92127,3423.2,3422.4,2.92191]
["bitfinex","ETHUSD",1718742815196,3.21356,3423.3,3422.4,2.92191]
["bitfinex","ETHUSD",1718742815412,3.21356,3423.3,3422.6,2.92173]
["bitfinex","ETHUSD",1718742816232,0.2924,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1718742816381,1.624159,3423.4,3422.7,2.92167]
["bitfinex","ETHUSD",1718742816382,0.2924,3423.4,3422.7,2.92167]
["bitfinex","ETHUSD",1718742816880,0.2924,3423.4,3422.3,0.7221927]
["bitfinex","ETHUSD",1718742817084,0.2924,3423.4,3422.8,2.92157]
["bitfinex","ETHUSD",1718742817305,0.2924,3423.3,3422.4,3.28633427]
["bitfinex","ETHUSD",1718742817509,3.21355,3423.3,3422.6,2.92167]
["bitfinex","ETHUSD",1718742818202,3.21355,3423.3,3422.0,0.827927]
["bitfinex","ETHUSD",1718742818400,2.92149,3423.0,3422.1,2.92216]
["bitfinex","ETHUSD",1718742818597,2.92159,3422.8,3422.1,2.92216]
["bitfinex","ETHUSD",1718742820522,2.92159,3422.8,3421.8,2.92242]
["bitfinex","ETHUSD",1718742820523,2.92168,3422.7,3421.8,2.92242]
["bitfinex","ETHUSD",1718742820824,2.92168,3422.7,3422.0,2.92226]
["bitfinex","ETHUSD",1718742820991,2.92151,3422.9,3422.2,2.92209]
["bitfinex","ETHUSD",1718742821332,2.92166,3422.8,3422.0,0.584468]
["bitfinex","ETHUSD",1718742821521,2.92168,3422.7,3422.0,3.506708]
["bitfinex","ETHUSD",1718742821725,2.92159,3422.8,3422.1,2.92211]
["bitfinex","ETHUSD",1718742821924,10.29141,3423.0,3422.2,2.92203]
["bitfinex","ETHUSD",1718742822229,2.92152,3422.9,3422.2,2.92203]
["bitfinex","ETHUSD",1718742822413,2.92152,3422.9,3422.1,2.92211]
["bitfinex","ETHUSD",1718742822414,2.92161,3422.8,3422.1,2.92211]
["bitfinex","ETHUSD",1718742823814,7.37,3423.0,3422.4,2.9219]
["bitfinex","ETHUSD",1718742824017,7.37,3423.0,3422.6,2.92173]
["bitfinex","ETHUSD",1718742824894,7.37,3423.0,3422.5,2.92181]
["bitfinex","ETHUSD",1718742825408,7.37,3423.0,3422.4,2.92187]
["bitfinex","ETHUSD",1718742826640,7.37,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1718742826800,7.37,3423.0,3422.2,2.92209]
["bitfinex","ETHUSD",1718742826997,12.73456,3423.0,3422.2,2.92209]
["bitfinex","ETHUSD",1718742827302,9.81308,3423.0,3422.1,2.92216]
["bitfinex","ETHUSD",1718742827526,2.92151,3422.9,3422.2,2.92202]
["bitfinex","ETHUSD",1718742828153,3.42736522,3422.9,3422.2,2.92202]
["bitfinex","ETHUSD",1718742828535,2.92165,3422.8,3422.0,2.92225]
["bitfinex","ETHUSD",1718742828735,2.92169,3422.7,3422.0,2.92224]
["bitfinex","ETHUSD",1718742828945,2.92177,3422.6,3421.8,2.92236]
["bitfinex","ETHUSD",1718742829256,2.92193,3422.4,3421.7,2.92251]
["bitfinex","ETHUSD",1718742829428,2.92186,3422.5,3421.8,2.92237]
["bitfinex","ETHUSD",1718742830984,0.50591768,3422.7,3422.1,2.92216]
["bitfinex","ETHUSD",1718742831132,6.16574,3422.8,3422.1,2.92216]
["bitfinex","ETHUSD",1718742831565,2.92167,3422.7,3422.0,2.92224]
["bitfinex","ETHUSD",1718742831934,3.75001768,3422.8,3421.9,2.92229]
["bitfinex","ETHUSD",1718742832127,3.2441,3422.8,3422.2,2.92202]
["bitfinex","ETHUSD",1718742832963,6.16571,3422.8,3422.1,2.92217]
["bitfinex","ETHUSD",1718742834030,3.2441,3422.8,3422.2,2.92208]
["bitfinex","ETHUSD",1718742834531,3.2441,3422.8,3422.4,2.92192]
["bitfinex","ETHUSD",1718742835127,3.2441,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1718742836471,6.16574,3422.8,3422.1,2.92218]
["bitfinex","ETHUSD",1718742836830,6.67160513,3422.8,3422.1,2.92218]
["bitfinex","ETHUSD",1718742837259,2.92168,3422.7,3422.0,2.92225]
["bitfinex","ETHUSD",1718742840195,3.74998613,3422.8,3422.2,2.92208]
["bitfinex","ETHUSD",1718742840405,3.2441,3422.8,3422.2,2.92208]
["bitfinex","ETHUSD",1718742840787,0.50588613,3422.9,3422.4,2.92191]
["bitfinex","ETHUSD",1718742841096,7.37,3423.0,3422.4,2.92191]
["bitfinex","ETHUSD",1718742841097,7.37,3423.0,3422.7,2.92159]
["bitfinex","ETHUSD",1718742841297,7.37,3423.0,3422.8,2.92152]
["bitfinex","ETHUSD",1718742841510,7.37,3423.0,3422.4,2.92191]
["bitfinex","ETHUSD",1718742841658,7.37,3423.0,3422.6,2.92174]
["bitfinex","ETHUSD",1718742842057,7.37,3423.0,3422.7,2.92159]
["bitfinex","ETHUSD",1718742843203,7.37,3423.0,3422.5,2.92181]
["bitfinex","ETHUSD",1718742845003,2.92161,3422.8,3422.1,2.92216]
["bitfinex","ETHUSD",1718742845163,2.92161,3422.8,3421.7,2.92248]
["bitfinex","ETHUSD",1718742845164,2.92167,3422.7,3422.0,2.92224]
["bitfinex","ETHUSD",1718742845500,2.92167,3422.7,3421.7,2.92248]
["bitfinex","ETHUSD",1718742845501,3.162,3422.6,3421.7,2.92248]
["bitfinex","ETHUSD",1718742845706,3.162,3422.6,3421.8,2.92242]
["bitfinex","ETHUSD",1718742845860,3.162,3422.6,3421.7,2.92251]
["bitfinex","ETHUSD",1718742846068,2.92185,3422.5,3421.8,2.92241]
["bitfinex","ETHUSD",1718742846413,6.08377,3422.6,3421.9,2.92235]
["bitfinex","ETHUSD",1718742846573,6.58957341,3422.6,3421.9,2.92235]
["bitfinex","ETHUSD",1718742846883,6.08377,3422.6,3421.9,2.92235]
["bitfinex","ETHUSD",1718742847075,2.92184,3422.5,3421.9,2.92235]
["bitfinex","ETHUSD",1718742847391,2.92216,3422.2,3421.5,2.92267]
["bitfinex","ETHUSD",1718742847600,4.04138988,3422.5,3421.8,2.92242]
["bitfinex","ETHUSD",1718742847793,3.42766341,3422.5,3421.8,3.506921]
["bitfinex","ETHUSD",1718742847956,3.42766341,3422.5,3421.8,2.92242]
["bitfinex","ETHUSD",1718742849257,2.92196,3422.4,3421.7,2.9225]
["bitfinex","ETHUSD",1718742849457,2.92203,3422.3,3421.6,2.92258]
["bitfinex","ETHUSD",1718742849802,3.42765341,3422.5,3421.7,2.92245]
["bitfinex","ETHUSD",1718742849958,3.66789434,3422.6,3422.0,2.92226]
["bitfinex","ETHUSD",1718742850382,3.162,3422.6,3422.0,2.92226]
["bitfinex","ETHUSD",1718742851074,0.50589434,3422.7,3422.2,2.92206]
["bitfinex","ETHUSD",1718742851394,5.5684949,3422.9,3422.2,2.92206]
["bitfinex","ETHUSD",1718742851579,7.84069305,3422.9,3422.2,2.92206]
["bitfinex","ETHUSD",1718742851892,7.84069305,3422.9,3422.0,2.92225]
["bitfinex","ETHUSD",1718742851893,2.6469849,3422.9,3422.0,2.92225]
["bitfinex","ETHUSD",1718742852099,2.6469849,3422.9,3422.8,5.84316]
["bitfinex","ETHUSD",1718742852262,12.62169056,3423.5,3422.7,2.92166]
["bitfinex","ETHUSD",1718742852466,12.62169056,3423.5,3422.9,2.92146]
["bitfinex","ETHUSD",1718742852467,0.50574825,3423.4,3422.9,2.92146]
["bitfinex","ETHUSD",1718742853011,0.50574825,3423.4,3423.0,2.92134]
["bitfinex","ETHUSD",1718742853302,4.52546308,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1718742853506,4.52546308,3423.4,3422.8,2.92156]
["bitfinex","ETHUSD",1718742853507,1.60438308,3423.4,3422.8,2.92156]
["bitfinex","ETHUSD",1718742855313,1.60438308,3423.4,3422.7,2.92165]
["bitfinex","ETHUSD",1718742855476,1.60438308,3423.4,3422.8,2.92156]
["bitfinex","ETHUSD",1718742856091,1.60438308,3423.4,3422.8,2.92157]
["bitfinex","ETHUSD",1718742857184,2.92126,3423.2,3422.5,2.92181]
["bitfinex","ETHUSD",1718742857388,2.92134,3423.1,3422.4,2.9219]
["bitfinex","ETHUSD",1718742857899,2.51297286,3423.3,3422.7,2.92162]
["bitfinex","ETHUSD",1718742858091,2.92117,3423.3,3422.7,2.92162]
["bitfinex","ETHUSD",1718742858302,2.92124,3423.2,3422.6,2.92174]
["bitfinex","ETHUSD",1718742858473,4.52545308,3423.4,3422.5,2.92183]
["bitfinex","ETHUSD",1718742858679,2.92126,3423.2,3422.6,2.92174]
["bitfinex","ETHUSD",1718742859581,2.92117,3423.3,3422.6,2.92174]
["bitfinex","ETHUSD",1718742859779,2.92141,3423.0,3422.4,3.26911]
["bitfinex","ETHUSD",1718742859981,4.52545308,3423.4,3422.4,0.34719]
["bitfinex","ETHUSD",1718742860200,3.21422,3423.1,3422.2,2.92201]
["bitfinex","ETHUSD",1718742860428,2.92165,3422.8,3421.9,2.92234]
["bitfinex","ETHUSD",1718742860574,2.92158,3422.8,3421.9,2.92234]
["bitfinex","ETHUSD",1718742860780,4.19338356,3422.7,3421.9,2.92228]
["bitfinex","ETHUSD",1718742861709,2.92176,3422.6,3421.9,2.92228]
["bitfinex","ETHUSD",1718742862410,0.50574825,3422.8,3421.5,2.92265]
["bitfinex","ETHUSD",1718742862611,0.50574825,3422.8,3422.4,2.92191]
["bitfinex","ETHUSD",1718742862803,0.50574825,3422.9,3422.4,2.92191]
["bitfinex","ETHUSD",1718742863114,0.50582511,3422.9,3422.4,2.92191]
["bitfinex","ETHUSD",1718742863286,0.50582511,3422.9,3422.3,2.92199]
["bitfinex","ETHUSD",1718742863487,0.50582511,3422.9,3422.0,2.92224]
["bitfinex","ETHUSD",1718742863797,3.42738511,3422.9,3422.2,2.92209]
["bitfinex","ETHUSD",1718742864390,5.65557493,3422.9,3422.2,2.92209]
["bitfinex","ETHUSD",1718742864588,2.92174,3422.7,3421.9,2.92234]
["bitfinex","ETHUSD",1718742864793,2.92174,3422.7,3421.1,3.0]
["bitfinex","ETHUSD",1718742864794,2.92201,3422.3,3421.5,2.92268]
["bitfinex","ETHUSD",1718742864991,2.92201,3422.3,3421.7,2.92251]
["bitfinex","ETHUSD",1718742865229,2.92201,3422.3,3421.6,2.92259]
["bitfinex","ETHUSD",1718742865429,2.92211,3422.2,3421.5,2.92267]
["bitfinex","ETHUSD",1718742865730,2.92211,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1718742865895,3.84869451,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1718742867136,2.9221,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1718742867500,2.9221,3422.2,3421.5,2.92267]
["bitfinex","ETHUSD",1718742867806,2.92227,3422.0,3421.4,2.92276]
["bitfinex","ETHUSD",1718742868214,2.9436,3422.1,3420.7,2.92335]
["bitfinex","ETHUSD",1718742868534,2.9436,3422.1,3421.3,2.92286]
["bitfinex","ETHUSD",1718742868837,2.9436,3422.1,3421.4,0.03077579]
["bitfinex","ETHUSD",1718742868995,2.9436,3422.1,3421.3,2.92281]
["bitfinex","ETHUSD",1718742869200,2.9436,3422.1,3421.6,2.9226]
["bitfinex","ETHUSD",1718742869399,2.9436,3422.1,3421.4,2.92276]
["bitfinex","ETHUSD",1718742869903,2.9436,3422.1,3421.5,2.92262]
["bitfinex","ETHUSD",1718742870439,2.9436,3422.1,3421.3,2.92286]
["bitfinex","ETHUSD",1718742870734,2.9436,3422.1,3421.5,2.92267]
["bitfinex","ETHUSD",1718742870903,2.9436,3422.1,3421.6,2.92254]
["bitfinex","ETHUSD",1718742871096,0.50593028,3422.2,3421.6,2.92254]
["bitfinex","ETHUSD",1718742871414,7.37,3422.3,3422.2,5.84418]
["bitfinex","ETHUSD",1718742871623,7.37,3422.9,3422.5,2.9218]
["bitfinex","ETHUSD",1718742871810,15.30116,3423.3,3422.8,2.92154]
["bitfinex","ETHUSD",1718742871811,0.50578582,3423.2,3422.8,2.92154]
["bitfinex","ETHUSD",1718742872012,0.50578582,3423.3,3422.8,2.92156]
["bitfinex","ETHUSD",1718742872328,2.92107,3423.4,3422.7,2.92165]
["bitfinex","ETHUSD",1718742872530,3.28026455,3423.5,3422.9,2.92149]
["bitfinex","ETHUSD",1718742873030,3.28026455,3423.5,3422.7,2.92165]
["bitfinex","ETHUSD",1718742873212,0.79863424,3423.5,3422.9,2.92148]
["bitfinex","ETHUSD",1718742873414,0.2929,3423.5,3422.9,2.92149]
["bitfinex","ETHUSD",1718742873613,3.21396,3423.5,3422.6,2.92175]
["bitfinex","ETHUSD",1718742873816,3.71971498,3423.5,3422.6,3.53311562]
["bitfinex","ETHUSD",1718742874129,3.71971498,3423.5,3422.7,2.92166]
["bitfinex","ETHUSD",1718742874331,0.79865498,3423.5,3423.0,2.92134]
["bitfinex","ETHUSD",1718742874536,7.37,3423.6,3423.3,2.92114]
["bitfinex","ETHUSD",1718742874739,7.37,3423.6,3423.3,3.505385]
["bitfinex","ETHUSD",1718742874935,7.37,3423.6,3423.3,2.92114]
["bitfinex","ETHUSD",1718742875143,3.0533,3423.9,3423.4,2.92105]
["bitfinex","ETHUSD",1718742875436,10.58339,3424.1,3423.4,2.92105]
["bitfinex","ETHUSD",1718742876032,3.21347,3424.0,3423.3,2.92112]
["bitfinex","ETHUSD",1718742876198,5.5660823,3424.0,3423.3,2.92112]
["bitfinex","ETHUSD",1718742876534,1.846944,3424.0,3423.4,2.92105]
["bitfinex","ETHUSD",1718742876707,10.29049,3424.1,3423.4,2.92105]
["bitfinex","ETHUSD",1718742876905,2.92056,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1718742877837,10.29049,3424.1,3423.4,2.92106]
["bitfinex","ETHUSD",1718742878004,7.37,3424.1,3423.5,2.92096]
["bitfinex","ETHUSD",1718742878200,7.37,3424.1,3423.6,2.92089]
["bitfinex","ETHUSD",1718742878406,3.21329,3424.2,3423.5,2.92097]
["bitfinex","ETHUSD",1718742879322,2.92048,3424.1,3423.3,2.92115]
["bitfinex","ETHUSD",1718742879665,0.2929,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1718742879932,2.647918,3424.1,3422.8,2.92158]
["bitfinex","ETHUSD",1718742880133,2.92089,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1718742880364,6.07406318,3424.1,3423.3,2.92108]
["bitfinex","ETHUSD",1718742880573,2.92048,3424.1,3423.3,2.92108]
["bitfinex","ETHUSD",1718742880719,3.42606518,3424.2,3423.5,2.92095]
["bitfinex","ETHUSD",1718742880926,6.29947518,3424.3,3423.7,2.9208]
["bitfinex","ETHUSD",1718742881125,3.37916518,3424.3,3423.5,2.92095]
["bitfinex","ETHUSD",1718742881350,15.38,3424.4,3423.7,2.92081]
["bitfinex","ETHUSD",1718742881530,15.38,3424.4,3424.0,2.92055]
["bitfinex","ETHUSD",1718742882019,12.6729,3424.4,3424.1,2.92045]
["bitfinex","ETHUSD",1718742882217,0.2929,3424.4,3424.0,2.92055]
["bitfinex","ETHUSD",1718742883442,0.2929,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1718742884261,3.21312,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1718742884646,0.2929,3424.4,3423.9,2.9206]
["bitfinex","ETHUSD",1718742886047,0.2929,3424.4,3424.0,2.92053]
["bitfinex","ETHUSD",1718742889258,3.21318,3424.4,3423.6,2.92086]
["bitfinex","ETHUSD",1718742889448,2.92041,3424.2,3423.6,2.92088]
["bitfinex","ETHUSD",1718742890157,0.900108,3424.4,3423.6,2.92088]
["bitfinex","ETHUSD",1718742890890,0.900108,3424.4,3423.6,2.92083]
["bitfinex","ETHUSD",1718742891184,0.2929,3424.6,3423.6,2.92083]
["bitfinex","ETHUSD",1718742891383,0.2929,3424.6,3423.6,2.92089]
["bitfinex","ETHUSD",1718742891684,0.2929,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1718742891899,0.2929,3424.6,3424.1,2.92047]
["bitfinex","ETHUSD",1718742892851,0.2929,3424.6,3423.7,2.92077]
["bitfinex","ETHUSD",1718742893056,2.79228,3424.6,3423.8,2.92064]
["bitfinex","ETHUSD",1718742894406,2.79228,3424.6,3423.9,2.9206]
["bitfinex","ETHUSD",1718742894582,0.2929,3424.6,3424.2,2.92033]
["bitfinex","ETHUSD",1718742895099,0.2929,3424.6,3424.2,2.92037]
["bitfinex","ETHUSD",1718742895308,2.58308,3424.6,3423.7,2.92079]
["bitfinex","ETHUSD",1718742895477,2.58308,3424.6,3423.9,2.92061]
["bitfinex","ETHUSD",1718742895859,2.58308,3424.6,3424.0,2.92053]
["bitfinex","ETHUSD",1718742896514,2.58308,3424.6,3424.0,2.92052]
["bitfinex","ETHUSD",1718742896902,7.37,3424.8,3423.8,2.92069]
["bitfinex","ETHUSD",1718742897106,7.37,3424.8,3423.6,2.92085]
["bitfinex","ETHUSD",1718742897107,7.37,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1718742897262,2.8419,3425.2,3424.9,2.91977]
["bitfinex","ETHUSD",1718742898481,2.8419,3425.2,3424.7,2.91995]
["bitfinex","ETHUSD",1718742898675,2.8419,3425.2,3424.8,2.91987]
["bitfinex","ETHUSD",1718742899766,2.8419,3425.2,3424.7,2.91994]
["bitfinex","ETHUSD",1718742900287,2.8419,3425.2,3424.7,2.91995]
["bitfinex","ETHUSD",1718742900496,2.8419,3425.2,3424.8,2.91987]
["bitfinex","ETHUSD",1718742901087,2.8419,3425.2,3424.9,2.91977]
["bitfinex","ETHUSD",1718742901487,2.8419,3425.2,3425.0,2.91968]
["bitfinex","ETHUSD",1718742901665,7.37,3425.4,3425.0,2.91968]
["bitfinex","ETHUSD",1718742901999,7.37,3425.4,3425.0,0.58394]
["bitfinex","ETHUSD",1718742902158,7.37,3425.4,3425.2,2.91952]
["bitfinex","ETHUSD",1718742902802,7.37,3425.4,3425.2,2.91947]
["bitfinex","ETHUSD",1718742903007,2.8473,3425.7,3425.2,2.91947]
["bitfinex","ETHUSD",1718742903414,2.8473,3425.7,3424.6,2.92]
["bitfinex","ETHUSD",1718742903577,2.91926,3425.6,3424.8,2.9198]
["bitfinex","ETHUSD",1718742903782,2.8473,3425.7,3424.8,2.9198]
["bitfinex","ETHUSD",1718742903985,2.8473,3425.7,3425.1,2.91954]
["bitfinex","ETHUSD",1718742904820,2.8473,3425.7,3425.2,2.91952]
["bitfinex","ETHUSD",1718742904992,2.8473,3425.7,3425.1,2.91961]
["bitfinex","ETHUSD",1718742905402,2.8473,3425.7,3425.3,2.91945]
["bitfinex","ETHUSD",1718742905714,2.8473,3425.7,3425.2,2.91952]
["bitfinex","ETHUSD",1718742905882,2.8473,3425.7,3425.1,0.875912]
["bitfinex","ETHUSD",1718742906081,2.91919,3425.6,3425.0,2.9197]
["bitfinex","ETHUSD",1718742906332,5.76643,3425.7,3425.0,2.9197]
["bitfinex","ETHUSD",1718742906685,6.05933,3425.7,3425.0,2.9197]
["bitfinex","ETHUSD",1718742907210,2.9192,3425.6,3425.0,2.9197]
["bitfinex","ETHUSD",1718742907597,3.2121,3425.6,3425.0,2.9197]
["bitfinex","ETHUSD",1718742907786,0.2929,3425.6,3425.2,2.9195]
["bitfinex","ETHUSD",1718742907977,0.2929,3425.6,3425.0,2.9197]
["bitfinex","ETHUSD",1718742907978,0.2929,3425.6,3425.0,2.91968]
["bitfinex","ETHUSD",1718742908299,0.2929,3425.6,3425.0,3.37305051]
["bitfinex","ETHUSD",1718742908705,0.2929,3425.6,3425.1,2.91961]
["bitfinex","ETHUSD",1718742909381,3.21209,3425.6,3425.0,3.37305051]
["bitfinex","ETHUSD",1718742909716,2.91934,3425.5,3424.6,2.92004]
["bitfinex","ETHUSD",1718742910087,2.91937,3425.4,3424.7,2.91993]
["bitfinex","ETHUSD",1718742910332,2.91952,3425.3,3424.6,2.92004]
["bitfinex","ETHUSD",1718742910520,0.79835518,3425.6,3425.0,2.9197]
["bitfinex","ETHUSD",1718742910720,0.2929,3425.6,3425.0,2.9197]
["bitfinex","ETHUSD",1718742910921,2.91948,3425.3,3424.2,0.347047]
["bitfinex","ETHUSD",1718742911125,0.2929,3425.6,3424.2,0.347047]
["bitfinex","ETHUSD",1718742911126,2.91971,3425.0,3424.4,2.92019]
["bitfinex","ETHUSD",1718742911432,2.91971,3425.0,3424.3,2.92023]
["bitfinex","ETHUSD",1718742911433,2.9734,3425.0,3424.3,2.92023]
["bitfinex","ETHUSD",1718742911638,2.91979,3424.9,3424.3,2.92023]
["bitfinex","ETHUSD",1718742911817,5.89313,3425.0,3424.3,2.92023]
["bitfinex","ETHUSD",1718742912831,5.89313,3425.0,3424.2,2.92038]
["bitfinex","ETHUSD",1718742913136,2.9734,3425.0,3424.5,2.92006]
["bitfinex","ETHUSD",1718742913503,2.9734,3425.0,3424.4,2.92019]
["bitfinex","ETHUSD",1718742914935,2.9734,3425.0,3423.6,2.092]
["bitfinex","ETHUSD",1718742915149,2.9734,3425.0,3423.3,2.92112]
["bitfinex","ETHUSD",1718742915150,2.92019,3424.5,3423.3,2.92112]
["bitfinex","ETHUSD",1718742915302,2.92031,3424.3,3423.7,2.92077]
["bitfinex","ETHUSD",1718742915719,2.92031,3424.3,3423.4,0.576112]
["bitfinex","ETHUSD",1718742915720,2.92039,3424.2,3423.5,2.92091]
["bitfinex","ETHUSD",1718742916441,2.92047,3424.1,3423.5,2.92091]
["bitfinex","ETHUSD",1718742917911,2.937,3424.3,3423.6,2.9209]
["bitfinex","ETHUSD",1718742918111,7.37,3424.4,3423.3,2.92114]
["bitfinex","ETHUSD",1718742918112,7.37,3424.4,3424.0,2.92049]
["bitfinex","ETHUSD",1718742918311,5.82812,3424.7,3424.0,2.92049]
["bitfinex","ETHUSD",1718742918533,3.0,3424.6,3424.0,2.92049]
["bitfinex","ETHUSD",1718742918736,3.0,3424.6,3424.1,2.92041]
["bitfinex","ETHUSD",1718742918940,3.0,3424.6,3424.1,2.92046]
["bitfinex","ETHUSD",1718742919338,5.92006,3424.6,3424.0,2.92054]
["bitfinex","ETHUSD",1718742919550,2.9204,3424.2,3423.6,2.92084]
["bitfinex","ETHUSD",1718742919710,1.96854868,3424.5,3423.7,2.92078]
["bitfinex","ETHUSD",1718742919905,3.50558558,3424.6,3424.3,2.9203]
["bitfinex","ETHUSD",1718742920152,19.75,3424.8,3424.4,2.92015]
["bitfinex","ETHUSD",1718742920443,7.37,3424.8,3424.7,8.75988]
["bitfinex","ETHUSD",1718742920645,10.479,3425.7,3425.4,2.91934]
["bitfinex","ETHUSD",1718742920813,3.0,3425.9,3425.4,2.91934]
["bitfinex","ETHUSD",1718742921007,25.77768,3426.2,3425.0,2.9197]
["bitfinex","ETHUSD",1718742921008,2.91885,3426.0,3425.3,2.91945]
["bitfinex","ETHUSD",1718742921235,2.91899,3425.9,3425.2,2.91951]
["bitfinex","ETHUSD",1718742921437,2.91899,3425.9,3425.1,2.91955]
["bitfinex","ETHUSD",1718742921631,2.91899,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1718742922234,2.9191,3425.8,3424.8,2.91983]
["bitfinex","ETHUSD",1718742922439,2.91918,3425.7,3425.0,2.91962]
["bitfinex","ETHUSD",1718742922644,2.91912,3425.7,3425.1,2.91961]
["bitfinex","ETHUSD",1718742923807,2.91926,3425.6,3424.9,0.583983]
["bitfinex","ETHUSD",1718742924011,0.2929,3425.8,3424.2,2.92035]
["bitfinex","ETHUSD",1718742924012,2.9193,3425.5,3424.8,2.91985]
["bitfinex","ETHUSD",1718742924208,2.9193,3425.5,3424.7,2.9199]
["bitfinex","ETHUSD",1718742924209,2.8669,3425.3,3424.7,2.9199]
["bitfinex","ETHUSD",1718742924409,2.91955,3425.2,3424.4,2.92021]
["bitfinex","ETHUSD",1718742924640,5.78637,3425.3,3424.6,2.91997]
["bitfinex","ETHUSD",1718742925723,2.8669,3425.3,3424.7,2.91995]
["bitfinex","ETHUSD",1718742926417,2.8669,3425.3,3424.1,2.84]
["bitfinex","ETHUSD",1718742926635,2.8669,3425.3,3423.5,2.92091]
["bitfinex","ETHUSD",1718742926636,2.91986,3424.9,3424.2,3.47037]
["bitfinex","ETHUSD",1718742926851,2.91963,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1718742927520,3.42513948,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1718742928326,2.9197,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1718742929830,4.94265233,3425.1,3424.5,2.92011]
["bitfinex","ETHUSD",1718742930026,3.50551158,3425.2,3424.6,2.92003]
["bitfinex","ETHUSD",1718742930230,3.0,3425.2,3424.2,3.47035]
["bitfinex","ETHUSD",1718742930427,3.0,3425.2,3424.6,2.91998]
["bitfinex","ETHUSD",1718742930635,3.0,3425.2,3424.7,2.91995]
["bitfinex","ETHUSD",1718742931747,2.91969,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1718742933040,1.25570516,3425.1,3424.2,0.55]
["bitfinex","ETHUSD",1718742933241,2.91998,3424.7,3424.0,2.92049]
["bitfinex","ETHUSD",1718742933622,10.74011158,3425.0,3423.3,5.92111]
["bitfinex","ETHUSD",1718742933623,0.50551158,3424.9,3423.3,5.92111]
["bitfinex","ETHUSD",1718742933823,0.50551158,3424.9,3424.3,2.92025]
["bitfinex","ETHUSD",1718742934032,13.15431,3425.0,3424.3,2.92025]
["bitfinex","ETHUSD",1718742934234,3.42533342,3424.9,3424.3,2.92025]
["bitfinex","ETHUSD",1718742934964,2.91994,3424.8,3424.0,2.92052]
["bitfinex","ETHUSD",1718742935261,2.91998,3424.7,3424.1,2.92045]
["bitfinex","ETHUSD",1718742935430,1.344744,3424.8,3424.0,2.92054]
["bitfinex","ETHUSD",1718742935635,3.7182364,3424.9,3424.0,2.92054]
["bitfinex","ETHUSD",1718742935961,2.92005,3424.6,3424.0,2.92054]
["bitfinex","ETHUSD",1718742937224,2.92009,3424.6,3423.4,0.977011]
["bitfinex","ETHUSD",1718742937523,2.92009,3424.6,3423.6,2.92088]
["bitfinex","ETHUSD",1718742937524,2.9204,3424.2,3423.6,2.92088]
["bitfinex","ETHUSD",1718742937740,2.9204,3424.2,3423.5,2.92096]
["bitfinex","ETHUSD",1718742938546,2.9204,3424.2,3423.6,0.55]
["bitfinex","ETHUSD",1718742940323,5.80782,3424.3,3423.6,0.55]
["bitfinex","ETHUSD",1718742940527,2.8875,3424.3,3423.8,2.92072]
["bitfinex","ETHUSD",1718742940761,2.8875,3424.3,3423.7,2.9208]
["bitfinex","ETHUSD",1718742942169,0.79849252,3424.5,3424.0,2.92049]
["bitfinex","ETHUSD",1718742942330,7.37,3424.6,3424.0,2.92049]
["bitfinex","ETHUSD",1718742942662,10.29005,3424.6,3423.9,2.92062]
["bitfinex","ETHUSD",1718742943259,10.29005,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1718742944780,7.37,3424.6,3424.1,2.92045]
["bitfinex","ETHUSD",1718742944961,2.959,3424.7,3424.1,2.92045]
["bitfinex","ETHUSD",1718742945138,2.959,3424.7,3424.3,2.92029]
["bitfinex","ETHUSD",1718742945334,2.959,3424.7,3424.2,2.92036]
["bitfinex","ETHUSD",1718742946833,3.50554465,3424.9,3424.2,0.876141]
["bitfinex","ETHUSD",1718742947034,3.50554465,3424.9,3424.1,2.92046]
["bitfinex","ETHUSD",1718742947393,3.50554465,3424.9,3424.3,2.92028]
["bitfinex","ETHUSD",1718742947560,6.42533465,3424.9,3424.2,2.92036]
["bitfinex","ETHUSD",1718742947737,6.42533465,3424.9,3424.3,2.9203]
["bitfinex","ETHUSD",1718742950272,6.42533465,3424.9,3424.1,2.92041]
["bitfinex","ETHUSD",1718742950476,2.91988,3424.8,3424.2,2.92037]
["bitfinex","ETHUSD",1718742950771,2.9199,3424.8,3424.1,2.92044]
["bitfinex","ETHUSD",1718742950943,3.42544465,3424.8,3424.1,2.92044]
["bitfinex","ETHUSD",1718742951138,5.51952818,3424.8,3424.1,2.92044]
["bitfinex","ETHUSD",1718742951775,5.51952818,3424.8,3424.2,2.92037]
["bitfinex","ETHUSD",1718742951956,5.01398353,3424.8,3424.2,2.92037]
["bitfinex","ETHUSD",1718742952545,2.09408353,3424.8,3424.3,2.9203]
["bitfinex","ETHUSD",1718742952749,3.79845691,3424.9,3424.4,2.92015]
["bitfinex","ETHUSD",1718742953153,10.28972,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1718742953154,7.37,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1718742953488,0.50546814,3425.4,3424.9,2.91979]
["bitfinex","ETHUSD",1718742953775,22.5083,3425.6,3425.1,2.91961]
["bitfinex","ETHUSD",1718742954275,0.50542091,3425.5,3425.1,2.91961]
["bitfinex","ETHUSD",1718742954478,22.5083,3425.6,3425.1,2.91961]
["bitfinex","ETHUSD",1718742954682,22.5083,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1718742954683,2.7583,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1718742954842,10.1283,3426.0,3425.5,2.91928]
["bitfinex","ETHUSD",1718742955046,10.1283,3426.0,3425.1,2.91953]
["bitfinex","ETHUSD",1718742955047,0.50538025,3425.9,3425.1,2.91953]
["bitfinex","ETHUSD",1718742955272,8.5925269,3426.0,3425.3,2.91937]
["bitfinex","ETHUSD",1718742955273,9.39080715,3426.0,3425.3,2.91937]
["bitfinex","ETHUSD",1718742955475,9.39080715,3426.0,3425.4,2.91935]
["bitfinex","ETHUSD",1718742956053,0.2929,3425.9,3425.2,2.91946]
["bitfinex","ETHUSD",1718742956253,0.2929,3425.9,3425.3,2.91943]
["bitfinex","ETHUSD",1718742956489,4.3819231,3425.9,3425.3,2.91943]
["bitfinex","ETHUSD",1718742956689,4.88730335,3425.9,3425.3,2.91943]
["bitfinex","ETHUSD",1718742956892,1.4629631,3425.9,3425.3,2.91943]
["bitfinex","ETHUSD",1718742957186,3.21186,3425.9,3425.2,2.91945]
["bitfinex","ETHUSD",1718742957374,3.21186,3425.9,3425.3,2.91937]
["bitfinex","ETHUSD",1718742957575,0.79828025,3425.9,3425.3,2.91937]
["bitfinex","ETHUSD",1718742957891,0.2929,3425.9,3425.3,2.91937]
["bitfinex","ETHUSD",1718742960359,0.50538025,3425.8,3425.4,2.91935]
["bitfinex","ETHUSD",1718742960588,7.37,3425.9,3425.4,2.91935]
["bitfinex","ETHUSD",1718742960589,7.87538025,3425.9,3425.4,2.91935]
["bitfinex","ETHUSD",1718742960964,11.08724296,3425.9,3425.2,5.83893]
["bitfinex","ETHUSD",1718742961164,3.71734379,3425.8,3425.2,2.91945]
["bitfinex","ETHUSD",1718742961355,5.29811,3425.7,3424.4,2.92017]
["bitfinex","ETHUSD",1718742961559,5.29811,3425.7,3423.9,3.28649651]
["bitfinex","ETHUSD",1718742961560,2.379,3424.9,3424.3,2.92024]
["bitfinex","ETHUSD",1718742961773,2.379,3424.9,3424.0,2.92054]
["bitfinex","ETHUSD",1718742962092,2.379,3424.9,3424.1,2.92039]
["bitfinex","ETHUSD",1718742962093,2.91995,3424.8,3424.1,2.92039]
["bitfinex","ETHUSD",1718742962386,5.29879,3424.9,3424.1,2.92039]
["bitfinex","ETHUSD",1718742962387,2.91996,3424.7,3424.1,2.92039]
["bitfinex","ETHUSD",1718742962562,2.91996,3424.7,3423.6,3.267986]
["bitfinex","ETHUSD",1718742962756,1.031979,3424.8,3423.6,3.267986]
["bitfinex","ETHUSD",1718742962757,2.332,3424.6,3423.6,3.267986]
["bitfinex","ETHUSD",1718742963163,2.332,3424.6,3424.2,2.92031]
["bitfinex","ETHUSD",1718742963362,2.332,3424.6,3424.3,2.92028]
["bitfinex","ETHUSD",1718742963980,2.332,3424.6,3424.1,2.92046]
["bitfinex","ETHUSD",1718742964491,2.332,3424.6,3424.2,2.92037]
["bitfinex","ETHUSD",1718742965893,2.332,3424.6,3424.3,2.92027]
["bitfinex","ETHUSD",1718742966402,2.332,3424.6,3423.6,3.267986]
["bitfinex","ETHUSD",1718742966403,2.332,3424.6,3424.0,2.92054]
["bitfinex","ETHUSD",1718742966618,6.843581,3424.6,3424.0,2.92054]
["bitfinex","ETHUSD",1718742966901,4.42906566,3424.6,3423.7,2.9208]
["bitfinex","ETHUSD",1718742967198,2.9203,3424.3,3423.7,2.9208]
["bitfinex","ETHUSD",1718742967406,2.83759466,3424.6,3424.2,2.92031]
["bitfinex","ETHUSD",1718742967620,2.83759466,3424.6,3423.4,2.92102]
["bitfinex","ETHUSD",1718742967621,2.332,3424.6,3423.8,2.92069]
["bitfinex","ETHUSD",1718742967769,5.25211,3424.6,3424.0,2.92052]
["bitfinex","ETHUSD",1718742969679,2.9202,3424.5,3423.9,2.92061]
["bitfinex","ETHUSD",1718742969984,5.27776161,3424.6,3423.8,2.92073]
["bitfinex","ETHUSD",1718742970191,2.92028,3424.4,3423.8,2.92073]
["bitfinex","ETHUSD",1718742970878,2.92041,3424.2,3423.6,2.92089]
["bitfinex","ETHUSD",1718742971085,2.92048,3424.1,3423.5,2.92096]
["bitfinex","ETHUSD",1718742972000,2.92074,3423.8,3423.1,2.92124]
["bitfinex","ETHUSD",1718742972204,2.92088,3423.7,3423.1,2.92124]
["bitfinex","ETHUSD",1718742972412,2.2608,3423.9,3423.3,2.92109]
["bitfinex","ETHUSD",1718742972709,2.92074,3423.8,3423.2,2.92122]
["bitfinex","ETHUSD",1718742974156,2.92075,3423.8,3423.2,2.92122]
["bitfinex","ETHUSD",1718742974311,2.76650189,3423.9,3423.3,2.92113]
["bitfinex","ETHUSD",1718742974505,2.2608,3423.9,3423.3,2.92113]
["bitfinex","ETHUSD",1718742974741,5.2608,3423.9,3423.3,2.92113]
["bitfinex","ETHUSD",1718742975352,9.34218705,3423.9,3423.0,2.9214]
["bitfinex","ETHUSD",1718742975538,2.92089,3423.7,3422.9,2.92148]
["bitfinex","ETHUSD",1718742975860,2.92111,3423.4,3422.4,3.214078]
["bitfinex","ETHUSD",1718742976162,2.921,3423.5,3422.8,2.9215]
["bitfinex","ETHUSD",1718742976514,2.92109,3423.4,3422.8,2.9215]
["bitfinex","ETHUSD",1718742979920,2.92109,3423.4,3422.8,2.92157]
["bitfinex","ETHUSD",1718742980122,2.92109,3423.4,3422.7,2.92165]
["bitfinex","ETHUSD",1718742980123,2.92124,3423.2,3422.4,2.92191]
["bitfinex","ETHUSD",1718742980346,2.2608,3423.3,3422.4,2.92191]
["bitfinex","ETHUSD",1718742980347,2.92148,3423.0,3422.4,2.92191]
["bitfinex","ETHUSD",1718742980676,0.2929,3423.1,3422.7,2.92166]
["bitfinex","ETHUSD",1718742981087,2.92133,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1718742982120,5.2608,3423.3,3422.5,2.92183]
["bitfinex","ETHUSD",1718742982121,5.2608,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1718742983040,5.2608,3423.3,3422.9,2.92146]
["bitfinex","ETHUSD",1718742983351,5.2608,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1718742983544,5.2608,3423.3,3422.9,2.92149]
["bitfinex","ETHUSD",1718742983930,5.2608,3423.3,3422.8,2.92156]
["bitfinex","ETHUSD",1718742984134,8.18196,3423.3,3422.8,2.92156]
["bitfinex","ETHUSD",1718742984335,5.2608,3423.3,3422.8,2.92156]
["bitfinex","ETHUSD",1718742984553,5.2608,3423.3,3422.9,2.92149]
["bitfinex","ETHUSD",1718742984753,5.2608,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1718742986460,5.5537,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1718742987430,5.2608,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1718742988049,5.5537,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1718742989725,5.2608,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1718742989930,5.5537,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1718742990437,5.2608,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1718742990839,5.2608,3423.3,3422.9,2.92147]
["bitfinex","ETHUSD",1718742991941,2.2608,3423.3,3422.9,3.42080851]
["bitfinex","ETHUSD",1718742992177,7.6629,3423.7,3422.9,0.49933851]
["bitfinex","ETHUSD",1718742992178,7.37,3423.7,3422.9,0.49933851]
["bitfinex","ETHUSD",1718742992380,2.8608804,3424.0,3423.5,2.92091]
["bitfinex","ETHUSD",1718742992537,7.37,3424.1,3423.7,2.92081]
["bitfinex","ETHUSD",1718742992737,2.3552,3424.4,3423.7,2.92081]
["bitfinex","ETHUSD",1718742992738,2.3552,3424.4,3424.1,2.92041]
["bitfinex","ETHUSD",1718742993470,2.3552,3424.4,3424.0,2.92055]
["bitfinex","ETHUSD",1718742993861,7.37,3424.5,3424.0,2.92055]
["bitfinex","ETHUSD",1718742994051,7.37,3424.5,3424.1,2.92045]
["bitfinex","ETHUSD",1718742994370,7.37,3424.5,3424.2,2.92037]
["bitfinex","ETHUSD",1718742994865,7.37,3424.5,3424.3,2.9203]
["bitfinex","ETHUSD",1718742996887,7.37,3424.5,3424.2,2.92037]
["bitfinex","ETHUSD",1718742997742,2.92031,3424.3,3423.7,2.92081]
["bitfinex","ETHUSD",1718742997956,2.92031,3424.3,3423.5,2.92092]
["bitfinex","ETHUSD",1718742997957,2.92049,3424.1,3423.5,2.92092]
["bitfinex","ETHUSD",1718742998255,2.3409,3424.2,3423.6,2.92089]
["bitfinex","ETHUSD",1718742998256,5.26129,3424.2,3423.6,2.92089]
["bitfinex","ETHUSD",1718742998662,2.92066,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1718742999101,3.0,3424.1,3423.4,2.92106]
["bitfinex","ETHUSD",1718742999102,2.92057,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1718742999459,3.50568162,3424.1,3423.4,2.921]
["bitfinex","ETHUSD",1718742999651,3.0,3424.1,3422.8,2.92156]
["bitfinex","ETHUSD",1718742999844,3.0,3424.1,3422.8,3.2429343]
["bitfinex","ETHUSD",1718742999845,1.08590116,3424.0,3422.8,3.2429343]
["bitfinex","ETHUSD",1718743000050,2.2685,3423.9,3422.8,3.2429343]
["bitfinex","ETHUSD",1718743000400,2.2685,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1718743000401,5.18916,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1718743000546,2.92073,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1718743000750,2.92073,3423.8,3423.2,2.92122]
["bitfinex","ETHUSD",1718743001248,5.18916,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1718743001786,2.92074,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1718743002960,2.92091,3423.6,3423.0,2.92134]
["bitfinex","ETHUSD",1718743003170,5.27989,3423.5,3422.9,2.92147]
["bitfinex","ETHUSD",1718743005366,0.50569128,3423.7,3423.5,2.92094]
["bitfinex","ETHUSD",1718743005650,9.79935964,3424.2,3423.8,2.92073]
["bitfinex","ETHUSD",1718743005651,3.50569128,3424.1,3423.8,2.92073]
["bitfinex","ETHUSD",1718743005879,3.0,3424.1,3423.8,2.92073]
["bitfinex","ETHUSD",1718743006063,7.37,3424.2,3423.9,2.92064]
["bitfinex","ETHUSD",1718743006265,7.37,3424.2,3423.8,2.92071]
["bitfinex","ETHUSD",1718743006657,7.37,3424.2,3423.9,2.92064]
["bitfinex","ETHUSD",1718743006863,7.37,3424.2,3423.7,2.9208]
["bitfinex","ETHUSD",1718743007078,7.37,3424.2,3424.1,5.84094]
["bitfinex","ETHUSD",1718743007265,7.37,3424.9,3423.9,2.92064]
["bitfinex","ETHUSD",1718743007470,7.37,3424.9,3424.4,2.92014]
["bitfinex","ETHUSD",1718743007684,7.37,3424.9,3424.5,2.92007]
["bitfinex","ETHUSD",1718743008859,7.37,3424.9,3424.4,2.92021]
["bitfinex","ETHUSD",1718743009361,7.37,3424.9,3424.5,2.92013]
["bitfinex","ETHUSD",1718743009598,7.37,3424.9,3424.6,2.92003]
["bitfinex","ETHUSD",1718743009889,2.4484,3425.0,3424.5,2.92011]
["bitfinex","ETHUSD",1718743010485,2.4484,3425.0,3424.6,2.92003]
["bitfinex","ETHUSD",1718743012573,2.9198,3424.9,3424.3,2.92028]
["bitfinex","ETHUSD",1718743013080,5.36811,3425.0,3424.4,2.92019]
["bitfinex","ETHUSD",1718743013285,2.91979,3424.9,3424.4,2.92019]
["bitfinex","ETHUSD",1718743013459,2.91979,3424.9,3424.3,2.92029]
["bitfinex","ETHUSD",1718743013663,3.21269,3424.9,3424.3,2.92029]
["bitfinex","ETHUSD",1718743014165,2.4484,3425.0,3424.5,2.92011]
["bitfinex","ETHUSD",1718743016510,5.36811,3425.0,3424.5,2.92011]
["bitfinex","ETHUSD",1718743019504,5.36811,3425.0,3424.4,2.92019]
["bitfinex","ETHUSD",1718743019695,5.66101,3425.0,3424.4,2.92019]
["bitfinex","ETHUSD",1718743020408,2.9198,3424.9,3423.9,3.47062]
["bitfinex","ETHUSD",1718743020625,2.9199,3424.8,3424.1,2.92041]
["bitfinex","ETHUSD",1718743020935,3.2128,3424.8,3424.1,2.92041]
["bitfinex","ETHUSD",1718743021243,0.50555201,3424.9,3424.1,2.9204]
["bitfinex","ETHUSD",1718743021385,2.92006,3424.6,3424.0,2.92054]
["bitfinex","ETHUSD",1718743021587,2.92006,3424.6,3423.8,0.29208]
["bitfinex","ETHUSD",1718743021588,2.92015,3424.5,3423.8,0.29208]
["bitfinex","ETHUSD",1718743021883,2.91998,3424.7,3423.7,2.92077]
["bitfinex","ETHUSD",1718743021884,5.21051,3424.3,3423.7,2.92077]
["bitfinex","ETHUSD",1718743022311,2.2902,3424.3,3423.8,2.92069]
["bitfinex","ETHUSD",1718743022492,2.2902,3424.3,3423.9,2.92058]
["bitfinex","ETHUSD",1718743022708,2.2902,3424.3,3424.1,2.92045]
["bitfinex","ETHUSD",1718743023132,2.92007,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1718743023352,3.26918359,3424.7,3424.0,0.584124]
["bitfinex","ETHUSD",1718743023644,7.37,3425.5,3425.0,2.91965]
["bitfinex","ETHUSD",1718743023932,0.2929,3425.6,3425.0,2.91965]
["bitfinex","ETHUSD",1718743024080,0.2929,3425.6,3424.8,2.91986]
["bitfinex","ETHUSD",1718743024286,0.2929,3425.6,3425.2,2.91951]
["bitfinex","ETHUSD",1718743024939,2.2903,3425.7,3425.2,2.91951]
["bitfinex","ETHUSD",1718743025086,5.2903,3425.7,3425.2,2.91951]
["bitfinex","ETHUSD",1718743025287,2.2903,3425.7,3425.3,2.91945]
["bitfinex","ETHUSD",1718743025555,2.2903,3425.7,3425.4,2.91933]
["bitfinex","ETHUSD",1718743026050,2.2903,3425.7,3425.2,2.91945]
["bitfinex","ETHUSD",1718743026841,7.6629,3425.9,3425.5,2.91926]
["bitfinex","ETHUSD",1718743027153,5.32217,3426.1,3425.1,2.91957]
["bitfinex","ETHUSD",1718743027154,0.50538648,3426.0,3425.1,2.91957]
["bitfinex","ETHUSD",1718743027356,7.37,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1718743027564,7.37,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1718743027840,7.37,3426.9,3426.6,2.91832]
["bitfinex","ETHUSD",1718743028016,7.37,3426.9,3426.5,2.91836]
["bitfinex","ETHUSD",1718743028216,7.37,3426.9,3426.6,2.91832]
["bitfinex","ETHUSD",1718743028421,7.37,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1718743031025,9.645,3426.9,3426.3,2.91859]
["bitfinex","ETHUSD",1718743031445,12.56312,3426.9,3426.3,2.91859]
["bitfinex","ETHUSD",1718743032051,2.91817,3426.8,3425.9,2.91886]
["bitfinex","ETHUSD",1718743032223,12.85599,3426.9,3426.0,2.91879]
["bitfinex","ETHUSD",1718743032553,0.9645,3426.8,3426.0,2.91879]
["bitfinex","ETHUSD",1718743033132,2.91827,3426.7,3426.1,2.91875]
["bitfinex","ETHUSD",1718743033343,0.9645,3426.8,3426.4,2.91851]
["bitfinex","ETHUSD",1718743033544,15.38,3427.2,3426.4,2.91851]
["bitfinex","ETHUSD",1718743033545,22.75,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1718743033751,22.75,3427.2,3426.3,2.91852]
["bitfinex","ETHUSD",1718743033752,2.918,3427.0,3426.3,2.91852]
["bitfinex","ETHUSD",1718743034056,2.91826,3426.7,3426.1,2.91875]
["bitfinex","ETHUSD",1718743034288,2.91792,3427.1,3426.1,2.91875]
["bitfinex","ETHUSD",1718743034558,2.91792,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1718743034559,3.0,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1718743034731,4.122057,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1718743035430,2.91816,3426.9,3425.5,2.91926]
["bitfinex","ETHUSD",1718743035632,7.37,3427.0,3425.6,0.55]
["bitfinex","ETHUSD",1718743035833,10.28801,3427.0,3426.4,2.9185]
["bitfinex","ETHUSD",1718743036038,2.91801,3427.0,3426.4,2.9185]
["bitfinex","ETHUSD",1718743036255,0.883593,3426.9,3426.2,2.91865]
["bitfinex","ETHUSD",1718743036463,0.883593,3426.9,3426.1,2.91876]
["bitfinex","ETHUSD",1718743036464,2.91827,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1718743036632,2.3228,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1718743037259,2.91843,3426.5,3425.5,2.91926]
["bitfinex","ETHUSD",1718743037564,2.91871,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1718743037753,2.91871,3426.2,3425.6,2.91919]
["bitfinex","ETHUSD",1718743037929,2.91852,3426.4,3425.7,2.9191]
["bitfinex","ETHUSD",1718743038135,4.50855243,3426.4,3425.8,2.91899]
["bitfinex","ETHUSD",1718743038490,0.9042643,3426.6,3425.5,2.91925]
["bitfinex","ETHUSD",1718743038634,0.9042643,3426.6,3425.9,2.9189]
["bitfinex","ETHUSD",1718743038635,2.91843,3426.5,3425.9,2.9189]
["bitfinex","ETHUSD",1718743039070,2.91852,3426.4,3425.9,2.9189]
["bitfinex","ETHUSD",1718743039232,2.91843,3426.5,3425.3,2.91941]
["bitfinex","ETHUSD",1718743039436,3.2115,3426.3,3425.6,2.91917]
["bitfinex","ETHUSD",1718743039666,1.35154943,3426.4,3425.5,2.91923]
["bitfinex","ETHUSD",1718743039844,2.9185,3426.5,3425.9,2.91892]
["bitfinex","ETHUSD",1718743040155,2.9185,3426.5,3425.5,2.9192]
["bitfinex","ETHUSD",1718743040156,2.9185,3426.5,3425.8,2.919]
["bitfinex","ETHUSD",1718743040469,2.91852,3426.4,3425.7,2.9191]
["bitfinex","ETHUSD",1718743041055,2.91887,3426.0,3425.4,2.91935]
["bitfinex","ETHUSD",1718743041572,2.307,3425.9,3425.2,2.91951]
["bitfinex","ETHUSD",1718743041812,2.91904,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1718743041967,5.22595,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1718743042281,2.91903,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1718743043064,2.91911,3425.7,3425.0,2.91969]
["bitfinex","ETHUSD",1718743043256,2.91912,3425.7,3425.2,2.91952]
["bitfinex","ETHUSD",1718743043471,3.21193,3425.8,3425.3,2.91945]
["bitfinex","ETHUSD",1718743043891,2.307,3425.9,3425.1,2.91961]
["bitfinex","ETHUSD",1718743044196,3.0,3426.1,3425.6,2.91911]
["bitfinex","ETHUSD",1718743044556,3.0,3426.1,3425.7,2.9191]
["bitfinex","ETHUSD",1718743044753,7.37,3426.2,3425.6,2.91916]
["bitfinex","ETHUSD",1718743044959,7.37,3426.2,3426.0,2.91881]
["bitfinex","ETHUSD",1718743045178,3.21125,3426.6,3425.8,2.91895]
["bitfinex","ETHUSD",1718743045179,3.2929,3426.6,3425.8,2.91895]
["bitfinex","ETHUSD",1718743045369,3.0,3426.5,3426.0,2.91884]
["bitfinex","ETHUSD",1718743045588,2.91853,3426.4,3425.9,2.91892]
["bitfinex","ETHUSD",1718743046478,2.91853,3426.4,3425.8,2.91902]
["bitfinex","ETHUSD",1718743046695,2.91861,3426.3,3425.8,2.91902]
["bitfinex","ETHUSD",1718743047406,2.91852,3426.4,3425.8,2.91902]
["bitfinex","ETHUSD",1718743047705,5.18747,3426.1,3425.1,2.91961]
["bitfinex","ETHUSD",1718743047919,5.48037,3426.1,3425.1,2.91961]
["bitfinex","ETHUSD",1718743048102,2.91894,3425.9,3424.9,2.91975]
["bitfinex","ETHUSD",1718743048287,2.91904,3425.8,3425.0,2.91968]
["bitfinex","ETHUSD",1718743048607,2.91896,3425.9,3425.2,2.91952]
["bitfinex","ETHUSD",1718743048780,2.91896,3425.9,3425.0,2.91969]
["bitfinex","ETHUSD",1718743048781,2.91911,3425.7,3425.1,2.91961]
["bitfinex","ETHUSD",1718743049578,2.91929,3425.5,3424.9,2.91978]
["bitfinex","ETHUSD",1718743050280,2.91921,3425.6,3425.0,2.91963]
["bitfinex","ETHUSD",1718743050693,2.91937,3425.4,3424.9,2.91977]
["bitfinex","ETHUSD",1718743051102,0.904999,3425.7,3425.0,2.91969]
["bitfinex","ETHUSD",1718743051103,3.824119,3425.7,3425.0,2.91969]
["bitfinex","ETHUSD",1718743052102,10.28894,3425.9,3425.3,2.91937]
["bitfinex","ETHUSD",1718743052318,3.0,3425.8,3425.0,0.291969]
["bitfinex","ETHUSD",1718743052482,3.0,3425.8,3425.4,2.9193]
["bitfinex","ETHUSD",1718743052685,3.0,3425.8,3425.5,2.91925]
["bitfinex","ETHUSD",1718743053285,3.0,3425.8,3425.6,2.91919]
["bitfinex","ETHUSD",1718743053481,3.0,3425.8,3425.5,2.91926]
["bitfinex","ETHUSD",1718743053710,5.18749,3426.1,3425.4,2.9193]
["bitfinex","ETHUSD",1718743053711,2.91894,3425.9,3425.4,2.9193]
["bitfinex","ETHUSD",1718743053882,3.0,3425.8,3425.4,2.9193]
["bitfinex","ETHUSD",1718743055402,5.9191,3425.8,3425.2,2.91952]
["bitfinex","ETHUSD",1718743055577,5.9191,3425.8,3425.3,2.91945]
["bitfinex","ETHUSD",1718743055904,3.0,3425.8,3425.5,2.91921]
["bitfinex","ETHUSD",1718743056107,3.0,3426.0,3425.5,2.91921]
["bitfinex","ETHUSD",1718743056289,2.2687,3426.1,3425.5,2.91921]
["bitfinex","ETHUSD",1718743056290,8.1875,3426.1,3425.5,2.91921]
["bitfinex","ETHUSD",1718743056635,2.91885,3426.0,3425.5,2.91921]
["bitfinex","ETHUSD",1718743056784,3.0,3425.9,3425.5,2.91921]
["bitfinex","ETHUSD",1718743057785,3.0,3425.9,3425.6,2.91917]
["bitfinex","ETHUSD",1718743057984,3.0,3426.0,3425.6,2.91917]
["bitfinex","ETHUSD",1718743058182,2.2687,3426.1,3425.7,2.9191]
["bitfinex","ETHUSD",1718743058183,5.2687,3426.1,3425.7,2.9191]
["bitfinex","ETHUSD",1718743058387,5.2687,3426.1,3425.6,2.91917]
["bitfinex","ETHUSD",1718743060299,8.18748,3426.1,3425.2,2.91949]
["bitfinex","ETHUSD",1718743060624,2.91888,3426.0,3425.0,2.91967]
["bitfinex","ETHUSD",1718743060917,3.0,3425.9,3425.4,2.91936]
["bitfinex","ETHUSD",1718743061126,3.0,3425.9,3425.5,2.91927]
["bitfinex","ETHUSD",1718743061327,3.2929,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1718743061729,3.2929,3426.0,3425.6,2.91918]
["bitfinex","ETHUSD",1718743062040,3.5053557,3426.0,3425.6,2.91918]
["bitfinex","ETHUSD",1718743062241,3.0,3426.0,3425.6,2.91918]
["bitfinex","ETHUSD",1718743063185,3.0,3426.0,3425.5,2.91926]
["bitfinex","ETHUSD",1718743063744,3.0,3426.0,3425.4,2.91936]
["bitfinex","ETHUSD",1718743064035,3.0,3426.0,3425.5,2.91925]
["bitfinex","ETHUSD",1718743065229,3.0,3426.0,3425.6,2.91919]
["bitfinex","ETHUSD",1718743066697,5.2687,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1718743067808,5.2687,3426.1,3425.7,2.91908]
["bitfinex","ETHUSD",1718743068156,5.2687,3426.1,3425.1,1.133948]
["bitfinex","ETHUSD",1718743068321,0.5053557,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1718743068627,7.37,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1718743068950,0.5053557,3426.5,3426.2,2.91868]
["bitfinex","ETHUSD",1718743069096,3.0,3426.8,3426.4,2.91843]
["bitfinex","ETHUSD",1718743069297,3.7982557,3426.9,3426.5,2.9184]
["bitfinex","ETHUSD",1718743069746,0.7982557,3426.9,3426.4,2.9185]
["bitfinex","ETHUSD",1718743069892,0.2929,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1718743070092,0.7982557,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1718743070999,3.7982557,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1718743071607,6.4234557,3426.9,3426.4,2.9185]
["bitfinex","ETHUSD",1718743071837,2.91834,3426.6,3425.7,2.9191]
["bitfinex","ETHUSD",1718743072036,2.91827,3426.7,3426.0,2.91882]
["bitfinex","ETHUSD",1718743072216,2.91827,3426.7,3425.4,2.91931]
["bitfinex","ETHUSD",1718743072217,0.7982557,3426.8,3426.3,2.91858]
["bitfinex","ETHUSD",1718743072413,3.5053557,3426.9,3426.3,2.91853]
["bitfinex","ETHUSD",1718743072634,6.4234657,3426.9,3426.3,2.91853]
["bitfinex","ETHUSD",1718743073747,3.5053557,3426.9,3426.4,2.91851]
["bitfinex","ETHUSD",1718743074053,3.5053557,3426.9,3426.3,0.58372]
["bitfinex","ETHUSD",1718743074054,3.5053557,3426.9,3426.5,2.91841]
["bitfinex","ETHUSD",1718743076618,6.4234457,3426.9,3426.4,2.91849]
["bitfinex","ETHUSD",1718743076944,0.2929,3426.7,3426.0,2.91883]
["bitfinex","ETHUSD",1718743077110,2.91828,3426.7,3426.2,2.91867]
["bitfinex","ETHUSD",1718743078178,2.91828,3426.7,3426.0,2.91883]
["bitfinex","ETHUSD",1718743078179,3.42345474,3426.8,3426.3,2.91859]
["bitfinex","ETHUSD",1718743078337,0.50526474,3426.8,3426.4,2.9185]
["bitfinex","ETHUSD",1718743078524,3.50526474,3426.9,3426.5,2.91836]
["bitfinex","ETHUSD",1718743078719,3.0,3426.9,3426.5,2.91836]
["bitfinex","ETHUSD",1718743078921,3.50521298,3426.9,3426.5,2.91836]
["bitfinex","ETHUSD",1718743079227,3.50521592,3426.9,3426.5,2.91836]
["bitfinex","ETHUSD",1718743079626,3.5052304,3426.9,3426.5,2.91836]
["bitfinex","ETHUSD",1718743079825,6.4233104,3426.9,3426.3,0.583735]
["bitfinex","ETHUSD",1718743080036,6.4233104,3426.9,3426.3,2.91857]
["bitfinex","ETHUSD",1718743080462,3.21116,3426.7,3425.9,2.91886]
["bitfinex","ETHUSD",1718743080658,2.91835,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1718743082224,2.91861,3426.3,3425.6,2.91918]
["bitfinex","ETHUSD",1718743082429,2.91861,3426.3,3425.6,2.91913]
["bitfinex","ETHUSD",1718743082430,2.91869,3426.2,3425.6,2.91913]
["bitfinex","ETHUSD",1718743082743,4.3866,3426.5,3425.8,2.91902]
["bitfinex","ETHUSD",1718743082744,0.5052304,3426.4,3425.8,2.91902]
["bitfinex","ETHUSD",1718743082971,2.9186,3426.3,3425.8,2.91902]
["bitfinex","ETHUSD",1718743083328,2.9186,3426.3,3425.7,2.91908]
["bitfinex","ETHUSD",1718743083531,0.7981304,3426.4,3425.7,2.91908]
["bitfinex","ETHUSD",1718743083532,2.91873,3426.2,3425.7,2.91908]
["bitfinex","ETHUSD",1718743084143,3.7167104,3426.4,3425.8,2.91899]
["bitfinex","ETHUSD",1718743084347,2.91867,3426.3,3425.7,2.91908]
["bitfinex","ETHUSD",1718743085587,2.91867,3426.3,3425.8,2.91901]
["bitfinex","ETHUSD",1718743085873,0.5052304,3426.4,3426.2,2.91866]
["bitfinex","ETHUSD",1718743086161,7.37,3426.6,3426.4,2.91843]
["bitfinex","ETHUSD",1718743086464,7.37,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1718743086669,7.37,3426.6,3426.5,5.83684]
["bitfinex","ETHUSD",1718743086836,7.37,3426.6,3426.5,7.004244]
["bitfinex","ETHUSD",1718743087037,7.37,3427.4,3426.5,1.717404]
["bitfinex","ETHUSD",1718743087260,7.37,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1718743087563,7.37,3427.4,3426.6,3.46831]
["bitfinex","ETHUSD",1718743087564,0.50509599,3427.9,3427.5,2.91752]
["bitfinex","ETHUSD",1718743087762,19.75,3428.0,3427.5,2.91752]
["bitfinex","ETHUSD",1718743088945,19.75,3428.0,3427.6,2.91747]
["bitfinex","ETHUSD",1718743089151,19.75,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1718743091291,19.75,3428.0,3427.5,2.91752]
["bitfinex","ETHUSD",1718743091453,19.75,3428.0,3427.5,2.91751]
["bitfinex","ETHUSD",1718743091655,19.75,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1718743091857,19.75,3428.0,3427.8,2.91731]
["bitfinex","ETHUSD",1718743092090,19.75,3428.0,3427.7,2.91739]
["bitfinex","ETHUSD",1718743092296,22.66718,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1718743092496,22.66718,3428.0,3427.5,2.91756]
["bitfinex","ETHUSD",1718743093169,2.91718,3428.0,3427.5,2.91756]
["bitfinex","ETHUSD",1718743094702,2.91715,3428.0,3426.9,2.91806]
["bitfinex","ETHUSD",1718743094996,2.91735,3427.8,3427.2,2.91781]
["bitfinex","ETHUSD",1718743095577,2.91741,3427.7,3427.2,2.91781]
["bitfinex","ETHUSD",1718743095891,0.50509522,3428.1,3427.2,2.91775]
["bitfinex","ETHUSD",1718743095892,2.91716,3428.0,3427.2,2.91775]
["bitfinex","ETHUSD",1718743096096,2.91716,3428.0,3427.4,2.91764]
["bitfinex","ETHUSD",1718743096294,2.91716,3428.0,3427.5,2.91756]
["bitfinex","ETHUSD",1718743096591,2.91708,3428.1,3427.5,2.91756]
["bitfinex","ETHUSD",1718743096796,2.91708,3428.1,3427.5,2.91754]
["bitfinex","ETHUSD",1718743097021,7.37,3428.4,3427.6,0.291754]
["bitfinex","ETHUSD",1718743097194,7.37,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1718743097393,0.2929,3428.7,3428.3,2.91689]
["bitfinex","ETHUSD",1718743097571,3.0,3428.8,3428.4,2.91681]
["bitfinex","ETHUSD",1718743097920,3.0,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1718743098074,4.62702574,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1718743098379,3.0,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1718743098761,7.37,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1718743099265,7.37,3429.6,3429.2,2.9161]
["bitfinex","ETHUSD",1718743099496,7.37,3430.0,3429.3,0.01977417]
["bitfinex","ETHUSD",1718743099718,7.37,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1718743100019,10.28494,3430.6,3430.0,2.91541]
["bitfinex","ETHUSD",1718743100168,7.88651,3430.6,3429.9,2.91553]
["bitfinex","ETHUSD",1718743100367,7.88651,3430.6,3429.5,2.91583]
["bitfinex","ETHUSD",1718743100632,7.37,3430.6,3430.4,2.9151]
["bitfinex","ETHUSD",1718743100793,7.37,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1718743100973,7.37,3430.6,3430.3,2.91519]
["bitfinex","ETHUSD",1718743101206,7.37,3430.6,3430.4,2.91507]
["bitfinex","ETHUSD",1718743101880,7.37,3430.6,3429.9,2.9155]
["bitfinex","ETHUSD",1718743102220,9.345,3430.6,3429.6,0.55]
["bitfinex","ETHUSD",1718743102433,7.37,3430.6,3430.2,2.91521]
["bitfinex","ETHUSD",1718743102632,7.37,3430.6,3430.0,2.9154]
["bitfinex","ETHUSD",1718743102765,10.28494,3430.6,3430.0,2.9154]
["bitfinex","ETHUSD",1718743103127,7.37,3430.6,3430.0,2.9154]
["bitfinex","ETHUSD",1718743103410,7.37,3430.6,3430.2,2.91527]
["bitfinex","ETHUSD",1718743104203,2.91511,3430.4,3429.7,2.91568]
["bitfinex","ETHUSD",1718743104368,2.91504,3430.5,3429.9,2.91548]
["bitfinex","ETHUSD",1718743105085,5.3554,3430.4,3429.5,2.91587]
["bitfinex","ETHUSD",1718743105289,2.91545,3430.0,3429.0,2.9163]
["bitfinex","ETHUSD",1718743105499,0.291545,3429.9,3429.5,2.91587]
["bitfinex","ETHUSD",1718743105717,7.37,3430.2,3429.9,2.91546]
["bitfinex","ETHUSD",1718743106005,5.3554,3430.4,3429.1,5.00819]
["bitfinex","ETHUSD",1718743106006,3.0,3430.4,3429.1,5.00819]
["bitfinex","ETHUSD",1718743106215,7.37,3430.7,3430.5,2.91502]
["bitfinex","ETHUSD",1718743106380,2.3554,3430.9,3430.5,2.91502]
["bitfinex","ETHUSD",1718743106583,5.3554,3430.9,3430.5,2.91502]
["bitfinex","ETHUSD",1718743106888,3.0,3430.9,3430.6,2.91493]
["bitfinex","ETHUSD",1718743107100,6.20742,3431.1,3430.6,2.91493]
["bitfinex","ETHUSD",1718743107271,0.320742,3431.0,3430.6,2.91493]
["bitfinex","ETHUSD",1718743107775,0.320742,3431.0,3430.5,2.91501]
["bitfinex","ETHUSD",1718743108226,5.91452,3431.1,3430.2,2.91526]
["bitfinex","ETHUSD",1718743108405,5.91452,3431.1,3430.3,2.91519]
["bitfinex","ETHUSD",1718743108611,2.9146,3431.0,3430.3,2.91519]
["bitfinex","ETHUSD",1718743108919,3.0,3430.9,3430.4,2.91508]
["bitfinex","ETHUSD",1718743109090,6.71536,3430.9,3430.4,2.91508]
["bitfinex","ETHUSD",1718743109406,3.80066,3430.9,3430.4,2.91508]
["bitfinex","ETHUSD",1718743109702,2.9148,3430.8,3430.3,2.91518]
["bitfinex","ETHUSD",1718743109907,0.700817,3430.8,3430.1,2.91528]
["bitfinex","ETHUSD",1718743110274,2.91486,3430.7,3429.7,2.91565]
["bitfinex","ETHUSD",1718743110479,2.91503,3430.5,3429.6,2.91574]
["bitfinex","ETHUSD",1718743110702,1.0331087,3430.6,3429.7,0.55]
["bitfinex","ETHUSD",1718743111023,3.0,3430.9,3430.6,2.91486]
["bitfinex","ETHUSD",1718743111310,2.91464,3431.0,3430.4,2.9151]
["bitfinex","ETHUSD",1718743111522,5.91471,3430.9,3430.3,2.91518]
["bitfinex","ETHUSD",1718743111671,6.206174,3430.9,3430.3,2.91518]
["bitfinex","ETHUSD",1718743112110,2.91477,3430.8,3430.3,2.91518]
["bitfinex","ETHUSD",1718743112307,3.291464,3430.9,3430.3,2.91512]
["bitfinex","ETHUSD",1718743112308,6.206164,3430.9,3430.3,2.91512]
["bitfinex","ETHUSD",1718743112510,6.206164,3430.9,3430.4,2.9151]
["bitfinex","ETHUSD",1718743112511,3.291464,3430.9,3430.4,2.9151]
["bitfinex","ETHUSD",1718743113078,2.91502,3430.5,3429.9,2.91552]
["bitfinex","ETHUSD",1718743113326,2.91493,3430.7,3429.9,2.91552]
["bitfinex","ETHUSD",1718743113509,7.37,3430.8,3429.7,2.91565]
["bitfinex","ETHUSD",1718743113707,7.37,3430.8,3430.4,2.9151]
["bitfinex","ETHUSD",1718743113915,7.37,3430.8,3430.3,2.91518]
["bitfinex","ETHUSD",1718743114124,7.37,3430.8,3430.4,2.9151]
["bitfinex","ETHUSD",1718743114878,7.37,3430.8,3430.3,2.91519]
["bitfinex","ETHUSD",1718743115082,7.37,3430.8,3430.1,2.91535]
["bitfinex","ETHUSD",1718743115322,8.43629,3430.8,3430.3,2.91519]
["bitfinex","ETHUSD",1718743116706,2.91486,3430.7,3430.2,2.91527]
["bitfinex","ETHUSD",1718743116896,2.91486,3430.7,3430.1,2.91534]
["bitfinex","ETHUSD",1718743117601,1.35919,3430.8,3430.2,2.91527]
["bitfinex","ETHUSD",1718743117801,1.06629,3430.8,3430.2,2.91527]
["bitfinex","ETHUSD",1718743118181,3.98108,3430.8,3430.2,2.91527]
["bitfinex","ETHUSD",1718743118398,0.727386,3430.7,3430.2,2.91527]
["bitfinex","ETHUSD",1718743118683,6.20766,3430.9,3430.2,2.91527]
["bitfinex","ETHUSD",1718743119279,2.91494,3430.6,3430.1,2.91535]
["bitfinex","ETHUSD",1718743120383,2.91477,3430.8,3430.2,2.91522]
["bitfinex","ETHUSD",1718743120599,2.4886,3430.6,3429.9,2.9155]
["bitfinex","ETHUSD",1718743120869,2.91504,3430.5,3430.0,2.91544]
["bitfinex","ETHUSD",1718743121129,3.0,3430.9,3430.1,2.91536]
["bitfinex","ETHUSD",1718743121426,5.40315,3431.1,3430.1,2.91536]
["bitfinex","ETHUSD",1718743121427,3.2929,3431.0,3430.1,2.91536]
["bitfinex","ETHUSD",1718743121621,6.747815,3431.0,3430.3,2.91519]
["bitfinex","ETHUSD",1718743121834,2.9147,3430.9,3430.3,2.91519]
["bitfinex","ETHUSD",1718743123228,2.91478,3430.8,3430.3,2.91519]
["bitfinex","ETHUSD",1718743125386,3.20759,3430.9,3430.1,2.91536]
["bitfinex","ETHUSD",1718743125697,2.91477,3430.8,3430.3,2.91519]
["bitfinex","ETHUSD",1718743125899,1.5079875,3430.9,3430.4,2.9151]
["bitfinex","ETHUSD",1718743125900,0.2929,3430.9,3430.4,2.9151]
["bitfinex","ETHUSD",1718743126104,0.2929,3430.9,3430.5,2.915]
["bitfinex","ETHUSD",1718743126502,2.91478,3430.8,3430.2,2.9152]
["bitfinex","ETHUSD",1718743126698,0.2929,3430.9,3430.4,2.91503]
["bitfinex","ETHUSD",1718743126927,6.20751,3431.0,3430.4,2.91503]
["bitfinex","ETHUSD",1718743127224,3.2929,3431.0,3430.4,2.91503]
["bitfinex","ETHUSD",1718743127383,2.91469,3430.9,3430.4,2.91503]
["bitfinex","ETHUSD",1718743128183,3.0,3431.0,3430.5,2.915]
["bitfinex","ETHUSD",1718743128405,5.9146,3431.0,3430.5,2.915]
["bitfinex","ETHUSD",1718743129415,3.0,3431.0,3430.6,2.91492]
["bitfinex","ETHUSD",1718743130048,3.0,3431.0,3430.5,2.915]
["bitfinex","ETHUSD",1718743130434,3.0,3431.0,3430.6,2.9149]
["bitfinex","ETHUSD",1718743130946,3.0,3431.1,3430.2,2.91524]
["bitfinex","ETHUSD",1718743131158,2.91465,3431.0,3430.4,2.9151]
["bitfinex","ETHUSD",1718743131327,3.0,3430.9,3430.4,2.9151]
["bitfinex","ETHUSD",1718743132180,5.91476,3430.9,3430.2,2.91527]
["bitfinex","ETHUSD",1718743132332,2.91477,3430.8,3430.3,2.91519]
["bitfinex","ETHUSD",1718743132534,2.91485,3430.7,3430.2,2.91527]
["bitfinex","ETHUSD",1718743132733,6.171711,3430.7,3429.8,2.91561]
["bitfinex","ETHUSD",1718743132951,2.91503,3430.5,3430.0,2.91544]
["bitfinex","ETHUSD",1718743133260,2.91504,3430.5,3430.0,2.91544]
["bitfinex","ETHUSD",1718743133874,3.8237251,3430.5,3430.0,2.91544]
["bitfinex","ETHUSD",1718743134028,2.91528,3430.2,3429.7,2.91569]
["bitfinex","ETHUSD",1718743134228,2.9152,3430.3,3429.7,5.83131]
["bitfinex","ETHUSD",1718743134475,0.70804961,3430.4,3429.9,2.91546]
["bitfinex","ETHUSD",1718743134767,2.91512,3430.4,3429.8,2.9156]
["bitfinex","ETHUSD",1718743134964,2.91519,3430.3,3429.8,2.9156]
["bitfinex","ETHUSD",1718743135269,2.91519,3430.3,3429.2,0.500819]
["bitfinex","ETHUSD",1718743135270,2.91537,3430.1,3429.2,3.416889]
["bitfinex","ETHUSD",1718743135429,2.91529,3430.2,3429.7,2.91569]
["bitfinex","ETHUSD",1718743135748,4.08977651,3430.3,3429.6,2.91577]
["bitfinex","ETHUSD",1718743136172,2.91532,3430.2,3429.7,2.91567]
["bitfinex","ETHUSD",1718743136354,0.9086851,3430.5,3429.7,2.91567]
["bitfinex","ETHUSD",1718743136549,2.91513,3430.4,3429.9,2.91552]
["bitfinex","ETHUSD",1718743136739,2.91526,3430.3,3429.6,2.91578]
["bitfinex","ETHUSD",1718743138076,2.91526,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1718743138276,2.91513,3430.4,3429.9,2.91552]
["bitfinex","ETHUSD",1718743138572,3.8237151,3430.5,3430.0,2.91543]
["bitfinex","ETHUSD",1718743138776,2.91511,3430.4,3429.9,2.91552]
["bitfinex","ETHUSD",1718743139843,10.919751,3430.7,3429.9,2.91552]
["bitfinex","ETHUSD",1718743139844,2.91496,3430.6,3430.1,2.91528]
["bitfinex","ETHUSD",1718743140067,3.0,3430.6,3429.9,2.91552]
["bitfinex","ETHUSD",1718743140265,5.23481,3430.3,3429.7,2.91566]
["bitfinex","ETHUSD",1718743140472,2.3196,3430.3,3429.7,2.91564]
["bitfinex","ETHUSD",1718743140676,2.91502,3430.5,3430.0,2.91538]
["bitfinex","ETHUSD",1718743140873,3.0,3430.6,3429.3,0.55]
["bitfinex","ETHUSD",1718743141281,3.0,3430.6,3430.3,2.91511]
["bitfinex","ETHUSD",1718743141469,3.0,3430.6,3430.1,2.91528]
["bitfinex","ETHUSD",1718743141670,3.0,3430.6,3430.2,2.91526]
["bitfinex","ETHUSD",1718743141844,3.0,3430.6,3430.0,2.91544]
["bitfinex","ETHUSD",1718743142049,4.881196,3430.6,3430.0,2.91544]
["bitfinex","ETHUSD",1718743142480,4.881196,3430.6,3429.3,3.46599]
["bitfinex","ETHUSD",1718743142481,2.91511,3430.4,3429.9,2.91552]
["bitfinex","ETHUSD",1718743142696,2.91546,3430.0,3428.6,2.9166]
["bitfinex","ETHUSD",1718743142855,5.36484,3429.9,3429.3,2.91604]
["bitfinex","ETHUSD",1718743143187,2.91564,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1718743143355,5.36486,3429.9,3429.4,2.91596]
["bitfinex","ETHUSD",1718743143553,2.4493,3429.9,3429.6,2.91573]
["bitfinex","ETHUSD",1718743144063,7.37,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1718743144255,5.4493,3430.5,3430.1,2.91533]
["bitfinex","ETHUSD",1718743144451,10.28491,3430.7,3430.0,2.91545]
["bitfinex","ETHUSD",1718743144452,7.37,3430.7,3430.4,2.91504]
["bitfinex","ETHUSD",1718743145384,7.37,3430.7,3430.0,2.91537]
["bitfinex","ETHUSD",1718743145555,2.7422,3430.9,3430.5,2.91497]
["bitfinex","ETHUSD",1718743145758,2.7422,3430.9,3430.6,2.91494]
["bitfinex","ETHUSD",1718743147556,2.7422,3430.9,3430.4,2.9151]
["bitfinex","ETHUSD",1718743147859,2.7422,3430.9,3430.4,2.91509]
["bitfinex","ETHUSD",1718743148792,2.7422,3430.9,3430.5,2.91495]
["bitfinex","ETHUSD",1718743150162,2.4493,3430.9,3430.6,2.91493]
["bitfinex","ETHUSD",1718743150389,2.4493,3430.9,3430.7,2.91484]
["bitfinex","ETHUSD",1718743150568,13.28445,3431.2,3430.6,2.91491]
["bitfinex","ETHUSD",1718743150569,2.91453,3431.1,3430.6,2.91491]
["bitfinex","ETHUSD",1718743150769,10.37,3431.2,3431.1,2.91451]
["bitfinex","ETHUSD",1718743151280,2.3406,3431.7,3431.3,2.91429]
["bitfinex","ETHUSD",1718743151499,3.0,3431.6,3431.3,2.91429]
["bitfinex","ETHUSD",1718743151780,5.3406,3431.7,3431.5,2.91417]
["bitfinex","ETHUSD",1718743152012,2.3406,3431.7,3431.5,2.91417]
["bitfinex","ETHUSD",1718743152194,3.0,3431.6,3431.4,2.91425]
["bitfinex","ETHUSD",1718743152393,2.3406,3431.7,3431.4,2.91425]
["bitfinex","ETHUSD",1718743152573,3.0,3432.0,3431.6,2.91409]
["bitfinex","ETHUSD",1718743152774,3.0,3432.0,3431.4,2.91425]
["bitfinex","ETHUSD",1718743152775,4.40244676,3432.0,3431.4,2.91425]
["bitfinex","ETHUSD",1718743153273,1.40244676,3432.0,3431.4,2.91425]
["bitfinex","ETHUSD",1718743153473,9.9621,3432.1,3431.6,2.91408]
["bitfinex","ETHUSD",1718743153675,7.37,3432.1,3431.8,2.9139]
["bitfinex","ETHUSD",1718743153971,14.68,3432.4,3431.8,2.9139]
["bitfinex","ETHUSD",1718743153972,2.3,3432.4,3431.8,2.9139]
["bitfinex","ETHUSD",1718743154179,3.4762,3432.4,3432.0,2.91374]
["bitfinex","ETHUSD",1718743154390,7.37,3432.6,3432.1,2.91359]
["bitfinex","ETHUSD",1718743154685,3.0,3432.5,3432.4,2.9134]
["bitfinex","ETHUSD",1718743155106,7.37,3432.6,3432.4,2.9134]
["bitfinex","ETHUSD",1718743155477,7.37,3432.6,3432.3,2.91349]
["bitfinex","ETHUSD",1718743155920,7.37,3432.6,3432.3,2.91348]
["bitfinex","ETHUSD",1718743156478,18.009,3432.9,3431.6,2.91405]
["bitfinex","ETHUSD",1718743156479,2.4239,3432.9,3432.2,2.91358]
["bitfinex","ETHUSD",1718743156778,2.4239,3432.9,3432.5,2.91326]
["bitfinex","ETHUSD",1718743157379,3.923572,3432.9,3432.5,2.91326]
["bitfinex","ETHUSD",1718743157580,5.91308,3432.8,3432.3,2.91341]
["bitfinex","ETHUSD",1718743157994,3.0,3432.8,3432.4,2.91341]
["bitfinex","ETHUSD",1718743159212,3.0,3432.8,3432.5,2.91331]
["bitfinex","ETHUSD",1718743159912,3.0,3432.8,3432.3,2.91349]
["bitfinex","ETHUSD",1718743159913,3.0,3432.8,3431.1,3.845]
["bitfinex","ETHUSD",1718743160105,3.0,3432.8,3431.2,1.6675]
["bitfinex","ETHUSD",1718743160410,3.0,3432.8,3431.2,0.55]
["bitfinex","ETHUSD",1718743160612,2.4239,3432.9,3431.2,0.55]
["bitfinex","ETHUSD",1718743160613,3.0,3432.9,3431.3,1.753]
["bitfinex","ETHUSD",1718743160911,2.29,3433.0,3431.5,3.845]
["bitfinex","ETHUSD",1718743161110,5.29,3433.0,3431.5,3.845]
["bitfinex","ETHUSD",1718743161429,2.29,3433.0,3431.6,2.303]
["bitfinex","ETHUSD",1718743161709,2.29,3433.0,3431.7,2.2475]
["bitfinex","ETHUSD",1718743161908,2.29,3433.0,3431.8,0.55]
["bitfinex","ETHUSD",1718743162212,2.29,3433.0,3431.8,3.55]
["bitfinex","ETHUSD",1718743163980,2.29,3433.0,3431.8,0.55]
["bitfinex","ETHUSD",1718743164177,2.74435,3433.0,3431.8,1.16365]
["bitfinex","ETHUSD",1718743164392,2.74435,3433.0,3430.8,0.75]
["bitfinex","ETHUSD",1718743164589,2.74435,3433.0,3430.9,2.092]
["bitfinex","ETHUSD",1718743164788,0.2921,3432.9,3430.9,5.092]
["bitfinex","ETHUSD",1718743164987,0.2921,3432.9,3431.0,1.753]
["bitfinex","ETHUSD",1718743165187,0.2921,3432.9,3431.0,4.753]
["bitfinex","ETHUSD",1718743165416,0.303645,3432.8,3431.1,0.9845]
["bitfinex","ETHUSD",1718743165711,0.595745,3432.8,3431.1,3.9845]
["bitfinex","ETHUSD",1718743165890,2.268,3432.7,3431.1,3.9845]
["bitfinex","ETHUSD",1718743166093,2.268,3432.7,3431.2,3.0]
["bitfinex","ETHUSD",1718743166297,0.2571645,3432.6,3431.3,0.69845]
["bitfinex","ETHUSD",1718743166798,0.5492645,3432.6,3431.0,3.0]
["bitfinex","ETHUSD",1718743167017,0.5492645,3432.6,3430.9,5.092]
["bitfinex","ETHUSD",1718743167208,0.5492645,3432.6,3431.0,0.55]
["bitfinex","ETHUSD",1718743167412,0.5492645,3432.6,3431.0,3.55]
["bitfinex","ETHUSD",1718743167921,0.2571645,3432.6,3431.0,3.55]
["bitfinex","ETHUSD",1718743168110,0.2571645,3432.6,3431.1,0.7395]
["bitfinex","ETHUSD",1718743168305,0.2571645,3432.6,3431.2,0.55]
["bitfinex","ETHUSD",1718743168922,0.5492645,3432.6,3431.2,0.55]
["bitfinex","ETHUSD",1718743169688,3.2571645,3432.6,3431.2,0.55]
["bitfinex","ETHUSD",1718743170024,0.2571645,3432.6,3431.2,0.55]
["bitfinex","ETHUSD",1718743170338,0.2571645,3432.6,3430.8,2.092]
["bitfinex","ETHUSD",1718743170339,3.2571645,3432.6,3430.9,0.55]
["bitfinex","ETHUSD",1718743170492,3.2571645,3432.6,3431.0,0.4395]
["bitfinex","ETHUSD",1718743170691,3.2571645,3432.6,3431.1,0.55]
["bitfinex","ETHUSD",1718743170892,0.2921,3432.5,3431.1,0.55]
["bitfinex","ETHUSD",1718743172024,2.3314,3432.4,3431.1,0.55]
["bitfinex","ETHUSD",1718743172243,0.58806645,3432.3,3431.1,0.55]
["bitfinex","ETHUSD",1718743173532,0.58806645,3432.3,3431.2,0.0582759]
["bitfinex","ETHUSD",1718743173754,0.58806645,3432.3,3431.3,0.55]
["bitfinex","ETHUSD",1718743175532,2.3314,3432.4,3431.3,0.55]
["bitfinex","ETHUSD",1718743175706,5.3314,3432.4,3431.3,0.55]
["bitfinex","ETHUSD",1718743177236,5.3314,3432.4,3430.8,5.092]
["bitfinex","ETHUSD",1718743177237,5.3314,3432.4,3430.8,3.0]
["bitfinex","ETHUSD",1718743177441,5.3314,3432.4,3430.6,3.0]
["bitfinex","ETHUSD",1718743177743,1.53426645,3432.3,3430.7,1.2665]
["bitfinex","ETHUSD",1718743177944,2.4904,3432.2,3430.7,1.2665]
["bitfinex","ETHUSD",1718743179141,2.4904,3432.2,3430.8,0.55]
["bitfinex","ETHUSD",1718743179607,2.4904,3432.2,3430.9,0.05621077]
["bitfinex","ETHUSD",1718743179806,3.95907665,3432.2,3431.0,0.73727108]
["bitfinex","ETHUSD",1718743180006,2.4904,3432.2,3431.1,0.05620749]
["bitfinex","ETHUSD",1718743180318,3.0,3432.4,3431.2,0.55]
["bitfinex","ETHUSD",1718743180504,3.0,3432.4,3431.3,0.05827011]
["bitfinex","ETHUSD",1718743180701,7.37,3432.5,3431.4,0.55]
["bitfinex","ETHUSD",1718743180945,7.37,3432.5,3431.5,0.0582661]
["bitfinex","ETHUSD",1718743181259,7.37,3432.5,3431.6,0.78612661]
["bitfinex","ETHUSD",1718743181540,7.37,3432.5,3431.7,0.0582627]
["bitfinex","ETHUSD",1718743181737,7.37,3432.5,3431.8,0.608261]
["bitfinex","ETHUSD",1718743181953,4.605,3433.0,3431.8,0.058261]
["bitfinex","ETHUSD",1718743182108,4.605,3433.0,3431.9,0.55]
["bitfinex","ETHUSD",1718743182303,4.605,3433.0,3432.0,0.0582576]
["bitfinex","ETHUSD",1718743182530,4.605,3433.0,3432.1,0.55]
["bitfinex","ETHUSD",1718743182742,4.605,3433.0,3432.2,0.05826071]
["bitfinex","ETHUSD",1718743182957,4.605,3433.0,3432.3,0.05826072]
["bitfinex","ETHUSD",1718743184018,7.06971,3433.0,3432.1,0.55]
["bitfinex","ETHUSD",1718743184223,0.2921,3432.9,3431.6,0.23612661]
["bitfinex","ETHUSD",1718743184715,0.2921,3432.9,3431.1,3.0]
["bitfinex","ETHUSD",1718743184960,0.2921,3432.9,3431.0,0.18727108]
["bitfinex","ETHUSD",1718743185106,0.2921,3432.7,3431.0,0.18727108]
["bitfinex","ETHUSD",1718743185655,5.092,3432.8,3431.0,0.18727108]
["bitfinex","ETHUSD",1718743185858,1.216171,3432.7,3431.0,0.18727108]
["bitfinex","ETHUSD",1718743186060,1.508271,3432.7,3431.0,0.18727108]
["bitfinex","ETHUSD",1718743186345,2.7805,3432.6,3431.0,0.18727108]
["bitfinex","ETHUSD",1718743186545,2.7805,3432.6,3431.1,0.55]
["bitfinex","ETHUSD",1718743187615,2.7805,3432.6,3431.1,3.39]
["bitfinex","ETHUSD",1718743187814,0.404549,3432.5,3431.2,0.35772711]
["bitfinex","ETHUSD",1718743188029,0.404549,3432.5,3431.3,0.55]
["bitfinex","ETHUSD",1718743189258,2.092,3432.4,3431.3,0.55]
["bitfinex","ETHUSD",1718743189410,4.5052,3432.4,3431.2,0.55]
["bitfinex","ETHUSD",1718743189770,0.8201849,3432.3,3431.2,0.55]
["bitfinex","ETHUSD",1718743189916,0.8201849,3432.3,3430.9,0.55]
["bitfinex","ETHUSD",1718743190115,0.8201849,3432.3,3430.8,0.55]
["bitfinex","ETHUSD",1718743190437,2.4132,3432.4,3430.9,1.753]
["bitfinex","ETHUSD",1718743190649,2.4132,3432.4,3431.0,0.55]
["bitfinex","ETHUSD",1718743190956,7.37,3432.7,3431.1,3.845]
["bitfinex","ETHUSD",1718743191230,7.37,3432.7,3431.2,5.303]
["bitfinex","ETHUSD",1718743191376,7.37,3432.7,3431.3,0.8695]
["bitfinex","ETHUSD",1718743191540,7.37,3432.7,3431.4,0.55]
["bitfinex","ETHUSD",1718743195326,7.37,3432.7,3431.5,2.092]
["bitfinex","ETHUSD",1718743195463,7.37,3432.7,3431.6,0.55]
["bitfinex","ETHUSD",1718743195795,7.37,3432.7,3431.7,0.02685012]
["bitfinex","ETHUSD",1718743195973,7.37,3432.7,3431.8,0.26688501]
["bitfinex","ETHUSD",1718743196173,7.37,3432.7,3431.9,0.57684855]
["bitfinex","ETHUSD",1718743197870,7.37,3432.7,3432.0,0.04576344]
["bitfinex","ETHUSD",1718743199388,2.29,3433.0,3432.0,0.04576344]
["bitfinex","ETHUSD",1718743200801,2.29,3433.0,3432.0,3.04576344]
["bitfinex","ETHUSD",1718743201102,2.29,3433.0,3432.1,1.20046485]
["bitfinex","ETHUSD",1718743201405,2.29,3433.0,3432.2,0.04576077]
["bitfinex","ETHUSD",1718743201763,2.29,3433.0,3432.3,0.04575943]
["bitfinex","ETHUSD",1718743202866,2.29,3433.0,3432.1,5.04546485]
["bitfinex","ETHUSD",1718743203326,2.29,3433.0,3432.1,0.65046485]
["bitfinex","ETHUSD",1718743203607,2.5064,3432.9,3431.8,0.26688501]
["bitfinex","ETHUSD",1718743203769,2.29,3433.0,3431.8,0.26688501]
["bitfinex","ETHUSD",1718743204196,2.29,3433.0,3432.0,2.092]
["bitfinex","ETHUSD",1718743204503,2.29,3433.0,3432.0,3.845]
["bitfinex","ETHUSD",1718743205006,2.29,3433.0,3432.1,0.55]
["bitfinex","ETHUSD",1718743205177,2.29,3433.0,3431.9,0.55]
["bitfinex","ETHUSD",1718743205386,2.29,3433.0,3432.0,0.3816885]
["bitfinex","ETHUSD",1718743206892,2.29,3433.0,3432.2,2.092]
["bitfinex","ETHUSD",1718743207107,2.29,3433.0,3432.6,2.092]
["bitfinex","ETHUSD",1718743207404,2.29,3433.0,3432.7,0.55]
["bitfinex","ETHUSD",1718743207601,2.29,3433.0,3432.8,0.02082477]
["bitfinex","ETHUSD",1718743207784,2.29,3433.0,3432.9,0.26628248]
["bitfinex","ETHUSD",1718743207985,2.29,3433.0,3432.9,0.81628248]
["bitfinex","ETHUSD",1718743211701,2.29,3433.0,3432.2,3.0]
["bitfinex","ETHUSD",1718743211907,2.29,3433.0,3432.0,0.3816885]
["bitfinex","ETHUSD",1718743213210,2.29,3433.0,3432.1,0.55]
["bitfinex","ETHUSD",1718743214623,2.3452,3432.9,3432.0,0.3816885]
["bitfinex","ETHUSD",1718743215297,2.3452,3432.9,3432.1,0.63985735]
["bitfinex","ETHUSD",1718743215503,2.3452,3432.9,3431.9,2.84]
["bitfinex","ETHUSD",1718743216186,2.5821,3433.0,3432.1,1.753]
["bitfinex","ETHUSD",1718743216187,2.29,3433.0,3432.1,1.753]
["bitfinex","ETHUSD",1718743216913,2.29,3433.0,3432.2,0.55]
["bitfinex","ETHUSD",1718743219298,2.29,3433.0,3432.1,0.55]
["bitfinex","ETHUSD",1718743219629,2.29,3433.0,3432.1,1.5451885]
["bitfinex","ETHUSD",1718743221498,4.6714,3433.0,3432.1,1.5451885]
["bitfinex","ETHUSD",1718743222789,2.29,3433.0,3432.1,3.2981885]
["bitfinex","ETHUSD",1718743222991,2.29,3433.0,3432.2,3.0]
["bitfinex","ETHUSD",1718743223191,2.29,3433.0,3432.3,1.68901885]
["bitfinex","ETHUSD",1718743228188,2.29,3433.0,3432.4,3.845]
["bitfinex","ETHUSD",1718743228391,2.29,3433.0,3432.8,2.092]
["bitfinex","ETHUSD",1718743228820,2.29,3433.0,3432.9,0.55]
["bitfinex","ETHUSD",1718743230432,0.99304921,3433.0,3432.9,2.5672]
["bitfinex","ETHUSD",1718743230737,0.99304921,3433.0,3432.9,5.5672]
["bitfinex","ETHUSD",1718743231252,2.283,3434.8,3433.1,1.753]
["bitfinex","ETHUSD",1718743231412,2.283,3434.8,3433.7,2.092]
["bitfinex","ETHUSD",1718743231732,2.283,3434.8,3433.8,0.2092]
["bitfinex","ETHUSD",1718743231903,2.283,3434.8,3433.9,0.55]
["bitfinex","ETHUSD",1718743232297,7.37,3434.9,3434.1,2.092]
["bitfinex","ETHUSD",1718743232504,7.37,3434.9,3434.2,0.60822471]
["bitfinex","ETHUSD",1718743232841,7.37,3434.9,3434.3,0.05822301]
["bitfinex","ETHUSD",1718743233501,2.4164,3435.2,3434.4,0.8200223]
["bitfinex","ETHUSD",1718743237527,2.4763,3435.6,3434.4,0.8200223]
["bitfinex","ETHUSD",1718743240454,2.4763,3435.6,3434.4,0.55]
["bitfinex","ETHUSD",1718743240863,2.4763,3435.6,3433.9,2.91]
["bitfinex","ETHUSD",1718743240864,2.4625,3435.5,3433.9,2.91]
["bitfinex","ETHUSD",1718743241032,2.4625,3435.3,3433.9,2.91]
["bitfinex","ETHUSD",1718743241557,5.4625,3435.3,3433.9,2.91]
["bitfinex","ETHUSD",1718743241738,0.57546,3435.2,3434.0,0.291]
["bitfinex","ETHUSD",1718743242560,5.4625,3435.3,3434.1,0.55]
["bitfinex","ETHUSD",1718743242767,2.4625,3435.3,3434.1,0.55]
["bitfinex","ETHUSD",1718743244753,2.4311,3435.1,3433.9,2.91]
["bitfinex","ETHUSD",1718743244962,2.4311,3435.1,3434.0,0.55]
["bitfinex","ETHUSD",1718743245159,0.27232,3435.0,3434.0,0.55]
["bitfinex","ETHUSD",1718743245382,3.27232,3435.0,3434.0,0.55]
["bitfinex","ETHUSD",1718743246957,3.27232,3435.0,3433.9,2.91]
["bitfinex","ETHUSD",1718743247460,0.2921,3434.8,3433.8,2.84]
["bitfinex","ETHUSD",1718743247652,0.2921,3434.5,3433.8,2.84]
["bitfinex","ETHUSD",1718743247963,2.7232,3434.4,3433.8,2.84]
["bitfinex","ETHUSD",1718743248471,2.4311,3434.2,3432.7,0.30390766]
["bitfinex","ETHUSD",1718743248634,0.57232,3434.1,3432.8,0.76339077]
["bitfinex","ETHUSD",1718743248834,3.57232,3434.1,3432.7,0.30390766]
["bitfinex","ETHUSD",1718743249349,2.4311,3434.0,3432.7,0.30390766]
["bitfinex","ETHUSD",1718743249551,5.4311,3434.0,3432.7,0.30390766]
["bitfinex","ETHUSD",1718743250962,5.4311,3434.0,3432.8,0.55]
["bitfinex","ETHUSD",1718743251164,6.031442,3434.0,3432.8,0.55]
["bitfinex","ETHUSD",1718743254257,6.031442,3434.0,3432.7,0.30390766]
["bitfinex","ETHUSD",1718743254258,2.488,3433.9,3432.7,0.30390766]
["bitfinex","ETHUSD",1718743254450,5.488,3433.9,3432.7,0.30390766]
["bitfinex","ETHUSD",1718743256665,5.488,3433.9,3432.8,0.55]
["bitfinex","ETHUSD",1718743256867,2.488,3433.9,3432.8,0.55]
["bitfinex","ETHUSD",1718743257450,2.488,3433.9,3432.9,0.02464159]
["bitfinex","ETHUSD",1718743259334,2.488,3433.9,3433.0,0.47235493]
["bitfinex","ETHUSD",1718743259645,2.488,3433.9,3433.1,0.57465186]
["bitfinex","ETHUSD",1718743259837,2.488,3433.9,3433.3,2.91261]
["bitfinex","ETHUSD",1718743260055,2.488,3433.9,3433.8,5.82444]
["bitfinex","ETHUSD",1718743260259,2.488,3433.9,3433.8,8.73666]
["bitfinex","ETHUSD",1718743260490,3.0,3434.5,3433.8,8.73666]
["bitfinex","ETHUSD",1718743260491,3.0,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1718743260691,3.0,3434.5,3433.8,4.077088]
["bitfinex","ETHUSD",1718743260899,3.0,3434.5,3434.2,2.91186]
["bitfinex","ETHUSD",1718743261690,3.0,3434.5,3434.1,2.91196]
["bitfinex","ETHUSD",1718743261691,3.0,3434.5,3434.3,2.91179]
["bitfinex","ETHUSD",1718743262787,3.0,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1718743263097,3.0,3434.5,3434.3,2.91178]
["bitfinex","ETHUSD",1718743263389,3.0,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1718743263793,7.37,3434.6,3434.5,5.82326]
["bitfinex","ETHUSD",1718743263985,2.3393,3435.0,3434.8,2.91135]
["bitfinex","ETHUSD",1718743264178,5.3393,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1718743264759,2.3393,3435.0,3434.9,8.73387]
["bitfinex","ETHUSD",1718743264960,2.3178,3435.5,3435.3,2.91088]
["bitfinex","ETHUSD",1718743265162,2.3178,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1718743265163,5.3178,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1718743265486,2.3178,3435.9,3435.3,2.91094]
["bitfinex","ETHUSD",1718743265681,5.3178,3435.9,3435.3,2.91094]
["bitfinex","ETHUSD",1718743265887,8.22827,3435.9,3435.5,2.91077]
["bitfinex","ETHUSD",1718743266341,5.3178,3435.9,3435.7,2.91059]
["bitfinex","ETHUSD",1718743266995,5.3178,3435.9,3435.6,2.91069]
["bitfinex","ETHUSD",1718743268170,5.3178,3435.9,3435.7,2.9106]
["bitfinex","ETHUSD",1718743268511,5.3178,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1718743269001,5.3178,3435.9,3435.6,2.91068]
["bitfinex","ETHUSD",1718743269202,5.3178,3435.9,3435.5,2.91077]
["bitfinex","ETHUSD",1718743269203,2.3178,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1718743270220,3.0,3436.2,3435.1,2.91104]
["bitfinex","ETHUSD",1718743270372,3.0,3436.2,3436.0,2.91034]
["bitfinex","ETHUSD",1718743270576,5.4054,3436.3,3436.0,2.91034]
["bitfinex","ETHUSD",1718743271343,2.91027,3436.1,3435.7,2.9106]
["bitfinex","ETHUSD",1718743271512,2.91028,3436.1,3435.6,2.91069]
["bitfinex","ETHUSD",1718743271716,5.6975,3436.3,3434.6,2.91153]
["bitfinex","ETHUSD",1718743272024,2.91052,3435.9,3435.4,2.9108]
["bitfinex","ETHUSD",1718743272232,2.91054,3435.8,3435.3,2.91094]
["bitfinex","ETHUSD",1718743272380,2.91054,3435.8,3435.4,2.91085]
["bitfinex","ETHUSD",1718743272911,2.91028,3436.1,3435.5,2.91077]
["bitfinex","ETHUSD",1718743273111,0.946854,3436.0,3435.4,2.91078]
["bitfinex","ETHUSD",1718743273328,2.91078,3435.5,3435.1,2.9111]
["bitfinex","ETHUSD",1718743273682,2.4656,3435.9,3435.2,2.91101]
["bitfinex","ETHUSD",1718743273683,2.91054,3435.8,3435.2,2.91101]
["bitfinex","ETHUSD",1718743274210,2.91063,3435.7,3435.3,2.91093]
["bitfinex","ETHUSD",1718743274393,3.8339924,3435.7,3435.3,2.91093]
["bitfinex","ETHUSD",1718743274990,2.9107,3435.6,3435.2,2.91101]
["bitfinex","ETHUSD",1718743275394,2.91102,3435.3,3434.8,2.91132]
["bitfinex","ETHUSD",1718743275601,2.3237,3435.2,3434.9,2.91122]
["bitfinex","ETHUSD",1718743275801,2.3237,3435.2,3434.9,2.91129]
["bitfinex","ETHUSD",1718743276000,2.3237,3435.2,3435.0,2.91119]
["bitfinex","ETHUSD",1718743276362,2.4331,3435.9,3435.7,2.91055]
["bitfinex","ETHUSD",1718743276626,5.4331,3435.9,3435.7,2.91061]
["bitfinex","ETHUSD",1718743276800,2.4331,3435.9,3435.7,2.91061]
["bitfinex","ETHUSD",1718743277116,2.4331,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1718743277693,2.4331,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1718743277922,2.4331,3435.9,3435.6,2.91069]
["bitfinex","ETHUSD",1718743277923,2.4331,3435.9,3435.7,2.9106]
["bitfinex","ETHUSD",1718743278290,2.4331,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1718743279694,5.2914,3436.3,3435.8,2.91053]
["bitfinex","ETHUSD",1718743279995,5.2914,3436.3,3436.0,2.91034]
["bitfinex","ETHUSD",1718743280194,7.057735,3436.3,3436.1,2.91025]
["bitfinex","ETHUSD",1718743280816,7.057735,3436.3,3435.8,2.91046]
["bitfinex","ETHUSD",1718743281021,9.967835,3436.3,3435.9,2.91038]
["bitfinex","ETHUSD",1718743281521,7.057735,3436.3,3436.0,2.91035]
["bitfinex","ETHUSD",1718743282024,7.057735,3436.3,3436.1,2.91027]
["bitfinex","ETHUSD",1718743284230,5.2914,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1718743284419,3.0,3436.6,3436.5,2.90989]
["bitfinex","ETHUSD",1718743284724,3.0,3436.6,3436.1,2.9102]
["bitfinex","ETHUSD",1718743285020,8.31795,3436.8,3436.2,2.91018]
["bitfinex","ETHUSD",1718743285423,2.90977,3436.7,3436.3,2.91003]
["bitfinex","ETHUSD",1718743285624,3.0,3436.6,3436.3,2.91003]
["bitfinex","ETHUSD",1718743286004,0.2921,3436.9,3436.8,2.90968]
["bitfinex","ETHUSD",1718743286229,7.37,3437.2,3436.8,2.90968]
["bitfinex","ETHUSD",1718743286416,3.0,3437.1,3436.8,2.90968]
["bitfinex","ETHUSD",1718743287224,3.0,3437.1,3436.7,2.90976]
["bitfinex","ETHUSD",1718743287624,3.0,3437.1,3436.8,2.90967]
["bitfinex","ETHUSD",1718743289635,5.90943,3437.1,3436.7,2.90974]
["bitfinex","ETHUSD",1718743290319,2.092,3437.6,3436.4,3.2591672]
["bitfinex","ETHUSD",1718743290320,2.2632,3437.8,3437.4,2.90916]
["bitfinex","ETHUSD",1718743290527,2.2632,3437.8,3436.4,0.3491972]
["bitfinex","ETHUSD",1718743290528,2.2632,3437.8,3436.8,2.9096]
["bitfinex","ETHUSD",1718743290764,2.2632,3437.8,3437.6,2.90892]
["bitfinex","ETHUSD",1718743291075,2.2632,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1718743292030,2.90893,3437.7,3437.1,2.90941]
["bitfinex","ETHUSD",1718743292231,0.517213,3437.6,3437.2,2.90926]
["bitfinex","ETHUSD",1718743292458,2.90898,3437.7,3437.2,2.90932]
["bitfinex","ETHUSD",1718743292750,2.90898,3437.7,3437.2,2.90927]
["bitfinex","ETHUSD",1718743293323,2.90901,3437.6,3437.2,2.90927]
["bitfinex","ETHUSD",1718743293742,5.17204,3437.8,3437.4,2.90916]
["bitfinex","ETHUSD",1718743294358,2.90892,3437.7,3437.3,2.90924]
["bitfinex","ETHUSD",1718743295429,5.17204,3437.8,3437.4,2.90916]
["bitfinex","ETHUSD",1718743295754,5.17204,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1718743295755,2.2632,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1718743295926,5.2632,3437.8,3437.7,5.81784]
["bitfinex","ETHUSD",1718743296128,2.2632,3437.8,3437.0,2.90949]
["bitfinex","ETHUSD",1718743296339,2.2632,3437.8,3437.1,2.90938]
["bitfinex","ETHUSD",1718743296545,2.2632,3437.8,3437.2,2.90931]
["bitfinex","ETHUSD",1718743296750,5.17203,3437.8,3437.0,2.90951]
["bitfinex","ETHUSD",1718743297066,2.2632,3437.8,3437.0,2.90951]
["bitfinex","ETHUSD",1718743297263,2.2632,3437.8,3436.9,2.90958]
["bitfinex","ETHUSD",1718743297264,2.2632,3437.8,3437.1,2.90941]
["bitfinex","ETHUSD",1718743297564,5.2632,3437.8,3437.0,2.90949]
["bitfinex","ETHUSD",1718743297784,5.2632,3437.8,3436.9,2.90958]
["bitfinex","ETHUSD",1718743297785,5.2632,3437.8,3437.1,3.491327]
["bitfinex","ETHUSD",1718743298989,8.17204,3437.8,3437.1,0.581907]
["bitfinex","ETHUSD",1718743299285,5.2632,3437.8,3436.5,2.90989]
["bitfinex","ETHUSD",1718743299485,5.17205,3437.8,3436.8,2.9096]
["bitfinex","ETHUSD",1718743299860,2.90908,3437.6,3436.8,2.90967]
["bitfinex","ETHUSD",1718743300217,5.17205,3437.8,3437.0,2.9095]
["bitfinex","ETHUSD",1718743300364,5.17205,3437.8,3437.1,0.581915]
["bitfinex","ETHUSD",1718743302191,2.90892,3437.7,3437.1,0.581915]
["bitfinex","ETHUSD",1718743302373,5.17205,3437.8,3437.1,0.581915]
["bitfinex","ETHUSD",1718743303558,2.90892,3437.7,3437.1,0.581915]
["bitfinex","ETHUSD",1718743305062,5.17205,3437.8,3437.1,0.581915]
["bitfinex","ETHUSD",1718743305269,2.90893,3437.7,3437.1,0.581915]
["bitfinex","ETHUSD",1718743305506,2.90893,3437.7,3437.2,0.3491505]
["bitfinex","ETHUSD",1718743308525,2.90893,3437.7,3436.9,2.90959]
["bitfinex","ETHUSD",1718743309015,2.90893,3437.7,3436.7,2.90975]
["bitfinex","ETHUSD",1718743309215,2.90909,3437.5,3436.4,2.90998]
["bitfinex","ETHUSD",1718743309418,2.90892,3437.7,3436.1,4.14651811]
["bitfinex","ETHUSD",1718743309420,2.90904,3437.6,3436.1,4.14651811]
["bitfinex","ETHUSD",1718743309561,2.90935,3437.2,3436.2,0.70568281]
["bitfinex","ETHUSD",1718743309762,2.90935,3437.2,3436.2,2.91017]
["bitfinex","ETHUSD",1718743309763,2.9095,3437.1,3436.2,2.91017]
["bitfinex","ETHUSD",1718743309965,2.9095,3437.1,3436.3,2.91008]
["bitfinex","ETHUSD",1718743310200,2.9095,3437.1,3436.4,0.582025]
["bitfinex","ETHUSD",1718743310369,2.90935,3437.2,3436.4,2.91001]
["bitfinex","ETHUSD",1718743311664,2.90926,3437.3,3436.2,2.91018]
["bitfinex","ETHUSD",1718743311869,2.90936,3437.2,3436.4,2.91002]
["bitfinex","ETHUSD",1718743315865,2.90936,3437.2,3436.2,2.91017]
["bitfinex","ETHUSD",1718743316071,2.90936,3437.2,3436.3,3.492128]
["bitfinex","ETHUSD",1718743316375,2.90955,3437.0,3436.3,0.582048]
["bitfinex","ETHUSD",1718743316898,2.90967,3436.9,3436.3,0.582048]
["bitfinex","ETHUSD",1718743317102,2.90967,3436.9,3435.9,2.9104]
["bitfinex","ETHUSD",1718743317103,2.90977,3436.7,3435.9,2.91042]
["bitfinex","ETHUSD",1718743317796,2.90977,3436.7,3435.5,2.91077]
["bitfinex","ETHUSD",1718743318001,2.9101,3436.3,3435.4,2.91085]
["bitfinex","ETHUSD",1718743318200,2.91036,3436.0,3435.3,0.582198]
["bitfinex","ETHUSD",1718743318513,5.33194,3436.1,3435.3,3.493128]
["bitfinex","ETHUSD",1718743318706,5.33194,3436.1,3435.4,0.6404228]
["bitfinex","ETHUSD",1718743318925,2.4216,3436.1,3435.4,3.5512728]
["bitfinex","ETHUSD",1718743319078,2.90986,3436.6,3435.4,3.5512728]
["bitfinex","ETHUSD",1718743319079,2.91011,3436.3,3435.5,2.91078]
["bitfinex","ETHUSD",1718743319876,2.9102,3436.2,3435.4,3.5512628]
["bitfinex","ETHUSD",1718743320235,2.9102,3436.2,3435.5,0.64621928]
["bitfinex","ETHUSD",1718743320449,2.91014,3436.3,3435.5,2.91077]
["bitfinex","ETHUSD",1718743320749,2.91021,3436.2,3435.4,3.5512628]
["bitfinex","ETHUSD",1718743320900,2.91019,3436.2,3435.5,0.64622928]
["bitfinex","ETHUSD",1718743321234,2.91045,3435.9,3435.5,0.64622928]
["bitfinex","ETHUSD",1718743321476,2.91054,3435.8,3435.0,2.91119]
["bitfinex","ETHUSD",1718743321592,2.91049,3435.9,3435.1,2.91108]
["bitfinex","ETHUSD",1718743322638,2.91054,3435.8,3435.0,2.91114]
["bitfinex","ETHUSD",1718743322942,2.91054,3435.8,3435.1,1.166243]
["bitfinex","ETHUSD",1718743324832,2.91061,3435.7,3435.1,1.166243]
["bitfinex","ETHUSD",1718743325220,2.91055,3435.8,3435.1,1.166243]
["bitfinex","ETHUSD",1718743326100,4.5136,3436.5,3435.1,1.166243]
["bitfinex","ETHUSD",1718743326298,2.91006,3436.4,3435.5,2.91072]
["bitfinex","ETHUSD",1718743326532,7.37,3436.6,3435.9,2.91038]
["bitfinex","ETHUSD",1718743326728,2.9097,3436.8,3435.9,2.91038]
["bitfinex","ETHUSD",1718743327127,2.9097,3436.8,3435.8,2.91052]
["bitfinex","ETHUSD",1718743327333,2.90968,3436.8,3436.0,2.91034]
["bitfinex","ETHUSD",1718743327551,2.90968,3436.8,3436.1,0.582086]
["bitfinex","ETHUSD",1718743327772,2.90968,3436.8,3435.1,5.91108]
["bitfinex","ETHUSD",1718743327773,2.90969,3436.8,3435.1,5.91108]
["bitfinex","ETHUSD",1718743327959,2.91018,3436.3,3435.4,2.91078]
["bitfinex","ETHUSD",1718743328174,2.91035,3436.1,3435.1,2.91108]
["bitfinex","ETHUSD",1718743328466,2.91029,3436.1,3435.3,2.91095]
["bitfinex","ETHUSD",1718743328644,2.3182,3436.2,3435.4,2.91084]
["bitfinex","ETHUSD",1718743329030,5.2284,3436.2,3435.4,2.91084]
["bitfinex","ETHUSD",1718743329232,2.91027,3436.1,3435.4,0.6112898]
["bitfinex","ETHUSD",1718743330068,5.22839,3436.2,3435.4,0.6112898]
["bitfinex","ETHUSD",1718743330256,2.91029,3436.1,3435.4,0.6112898]
["bitfinex","ETHUSD",1718743330451,2.91029,3436.1,3435.1,2.91106]
["bitfinex","ETHUSD",1718743330657,2.91051,3435.9,3435.0,2.9112]
["bitfinex","ETHUSD",1718743330979,2.91054,3435.8,3435.0,2.9112]
["bitfinex","ETHUSD",1718743331341,2.91054,3435.8,3434.9,2.91122]
["bitfinex","ETHUSD",1718743331569,2.91054,3435.8,3435.0,3.0]
["bitfinex","ETHUSD",1718743331769,2.91054,3435.8,3435.0,0.882257]
["bitfinex","ETHUSD",1718743331994,2.91063,3435.7,3435.0,0.882257]
["bitfinex","ETHUSD",1718743332308,2.2531,3435.8,3434.5,2.91]
["bitfinex","ETHUSD",1718743332450,2.91079,3435.5,3434.5,5.82161]
["bitfinex","ETHUSD",1718743332648,5.16363,3435.8,3434.8,2.91136]
["bitfinex","ETHUSD",1718743332850,2.91069,3435.7,3434.9,0.291136]
["bitfinex","ETHUSD",1718743333050,2.91079,3435.5,3434.6,2.91152]
["bitfinex","ETHUSD",1718743333291,2.91087,3435.4,3434.6,2.91152]
["bitfinex","ETHUSD",1718743333604,2.91087,3435.4,3434.7,0.873315]
["bitfinex","ETHUSD",1718743333811,2.91063,3435.7,3434.8,2.91129]
["bitfinex","ETHUSD",1718743333946,2.91063,3435.7,3434.7,0.873315]
["bitfinex","ETHUSD",1718743334166,2.91079,3435.5,3434.7,3.784765]
["bitfinex","ETHUSD",1718743334618,2.9107,3435.6,3434.7,3.784765]
["bitfinex","ETHUSD",1718743334831,2.9107,3435.6,3434.8,0.9606305]
["bitfinex","ETHUSD",1718743335337,2.91102,3435.3,3434.4,2.91164]
["bitfinex","ETHUSD",1718743335507,2.91096,3435.3,3434.4,2.91164]
["bitfinex","ETHUSD",1718743335677,2.91104,3435.2,3434.4,2.91164]
["bitfinex","ETHUSD",1718743336073,2.91104,3435.2,3434.3,2.91178]
["bitfinex","ETHUSD",1718743336274,2.91113,3435.1,3434.4,0.882366]
["bitfinex","ETHUSD",1718743337015,2.91122,3435.0,3434.4,0.882366]
["bitfinex","ETHUSD",1718743338368,2.91129,3434.9,3434.4,0.882366]
["bitfinex","ETHUSD",1718743338687,2.91106,3435.2,3434.4,0.882366]
["bitfinex","ETHUSD",1718743338911,2.91106,3435.2,3433.9,2.91211]
["bitfinex","ETHUSD",1718743338912,2.91136,3434.9,3434.0,5.91203]
["bitfinex","ETHUSD",1718743339715,2.91096,3435.3,3434.5,2.91162]
["bitfinex","ETHUSD",1718743340015,2.91096,3435.3,3434.0,3.0]
["bitfinex","ETHUSD",1718743340227,2.91096,3435.3,3434.1,0.591217]
["bitfinex","ETHUSD",1718743340381,2.91098,3435.3,3434.4,2.91169]
["bitfinex","ETHUSD",1718743340582,2.91098,3435.3,3434.3,2.91178]
["bitfinex","ETHUSD",1718743341655,2.91104,3435.2,3434.1,3.503167]
["bitfinex","ETHUSD",1718743341824,2.91104,3435.2,3434.2,0.3503167]
["bitfinex","ETHUSD",1718743341973,2.91104,3435.2,3434.4,2.9117]
["bitfinex","ETHUSD",1718743343030,2.91119,3435.1,3434.2,3.2621867]
["bitfinex","ETHUSD",1718743343632,2.91108,3435.2,3434.2,0.3503167]
["bitfinex","ETHUSD",1718743343841,2.3298,3435.4,3433.9,2.91212]
["bitfinex","ETHUSD",1718743343842,5.36124,3434.8,3433.9,2.91212]
["bitfinex","ETHUSD",1718743344702,2.91147,3434.7,3433.9,2.91212]
["bitfinex","ETHUSD",1718743345249,2.4498,3434.8,3434.1,2.91191]
["bitfinex","ETHUSD",1718743345537,2.4498,3434.8,3434.1,2.91197]
["bitfinex","ETHUSD",1718743345832,2.4498,3434.8,3434.2,0.582409]
["bitfinex","ETHUSD",1718743347646,2.91148,3434.7,3434.2,0.582409]
["bitfinex","ETHUSD",1718743348955,5.36117,3434.8,3434.2,0.582409]
["bitfinex","ETHUSD",1718743349117,5.36117,3434.8,3434.0,2.91204]
["bitfinex","ETHUSD",1718743350016,5.36117,3434.8,3433.9,2.91211]
["bitfinex","ETHUSD",1718743350435,5.36117,3434.8,3434.0,2.91202]
["bitfinex","ETHUSD",1718743350850,2.4498,3434.8,3434.1,2.91195]
["bitfinex","ETHUSD",1718743351055,2.4498,3434.8,3434.2,2.91181]
["bitfinex","ETHUSD",1718743351230,2.4498,3434.8,3434.3,0.582376]
["bitfinex","ETHUSD",1718743352017,2.91129,3434.9,3434.3,0.582376]
["bitfinex","ETHUSD",1718743352217,2.91122,3435.0,3434.3,0.582376]
["bitfinex","ETHUSD",1718743352850,2.3312,3435.2,3434.5,2.91156]
["bitfinex","ETHUSD",1718743353160,7.37,3435.3,3434.6,2.91154]
["bitfinex","ETHUSD",1718743353378,9.7012,3436.1,3435.5,2.91073]
["bitfinex","ETHUSD",1718743353662,2.3312,3436.1,3435.4,2.91085]
["bitfinex","ETHUSD",1718743353828,2.3312,3436.1,3435.3,2.91094]
["bitfinex","ETHUSD",1718743354034,2.3312,3436.1,3435.5,2.91078]
["bitfinex","ETHUSD",1718743354417,2.3312,3436.1,3435.4,0.291094]
["bitfinex","ETHUSD",1718743354418,2.3312,3436.1,3435.4,3.201954]
["bitfinex","ETHUSD",1718743355426,2.3312,3436.1,3435.5,2.91078]
["bitfinex","ETHUSD",1718743356120,2.3312,3436.1,3435.4,3.201944]
["bitfinex","ETHUSD",1718743356365,2.3312,3436.1,3435.4,0.291094]
["bitfinex","ETHUSD",1718743356569,2.3312,3436.1,3435.5,0.3202034]
["bitfinex","ETHUSD",1718743356774,2.3312,3436.1,3435.7,2.9106]
["bitfinex","ETHUSD",1718743357371,2.3312,3436.1,3435.6,2.91069]
["bitfinex","ETHUSD",1718743359143,2.3312,3436.1,3435.7,2.91059]
["bitfinex","ETHUSD",1718743359491,2.4775,3436.5,3435.5,0.3202034]
["bitfinex","ETHUSD",1718743359625,5.38745,3436.5,3435.6,3.23371534]
["bitfinex","ETHUSD",1718743360334,5.38745,3436.5,3435.7,2.91059]
["bitfinex","ETHUSD",1718743360562,2.4775,3436.5,3435.8,2.91051]
["bitfinex","ETHUSD",1718743360867,5.38747,3436.5,3435.7,2.91059]
["bitfinex","ETHUSD",1718743361733,2.2528,3437.0,3436.2,2.91013]
["bitfinex","ETHUSD",1718743361916,2.2528,3437.0,3436.3,2.9101]
["bitfinex","ETHUSD",1718743363235,2.2528,3437.0,3436.1,2.91027]
["bitfinex","ETHUSD",1718743363539,2.2528,3437.0,3435.7,0.90551553]
["bitfinex","ETHUSD",1718743363540,2.90967,3436.9,3435.9,2.91036]
["bitfinex","ETHUSD",1718743363736,2.9102,3436.2,3435.3,2.91094]
["bitfinex","ETHUSD",1718743364069,2.9102,3436.2,3435.4,5.91083]
["bitfinex","ETHUSD",1718743364242,2.91009,3436.4,3435.4,5.91083]
["bitfinex","ETHUSD",1718743364243,2.91012,3436.3,3435.4,5.91083]
["bitfinex","ETHUSD",1718743364442,2.91012,3436.3,3435.5,2.91071]
["bitfinex","ETHUSD",1718743364443,1.143361,3436.3,3435.5,2.91071]
["bitfinex","ETHUSD",1718743365064,4.053481,3436.3,3435.5,2.91071]
["bitfinex","ETHUSD",1718743365477,1.143361,3436.3,3434.3,0.2852497]
["bitfinex","ETHUSD",1718743365667,5.32134,3436.5,3434.3,0.2852497]
["bitfinex","ETHUSD",1718743365668,2.91042,3436.0,3435.1,2.91104]
["bitfinex","ETHUSD",1718743365971,2.91035,3436.1,3435.1,2.91104]
["bitfinex","ETHUSD",1718743366174,2.91061,3435.8,3434.7,2.91143]
["bitfinex","ETHUSD",1718743366337,2.4011,3435.7,3434.7,2.91143]
["bitfinex","ETHUSD",1718743366542,2.4011,3435.7,3434.8,0.64635926]
["bitfinex","ETHUSD",1718743366738,5.31173,3435.7,3434.9,2.91127]
["bitfinex","ETHUSD",1718743367441,2.4011,3435.7,3435.1,2.91111]
["bitfinex","ETHUSD",1718743368962,2.4011,3435.7,3435.0,2.91119]
["bitfinex","ETHUSD",1718743369347,2.4011,3435.7,3434.9,2.91127]
["bitfinex","ETHUSD",1718743369682,2.9107,3435.6,3434.7,2.84]
["bitfinex","ETHUSD",1718743369888,2.91087,3435.4,3434.5,5.91161]
["bitfinex","ETHUSD",1718743370058,2.91079,3435.5,3434.6,5.91154]
["bitfinex","ETHUSD",1718743370264,2.91078,3435.5,3434.7,2.91145]
["bitfinex","ETHUSD",1718743370585,2.91086,3435.4,3434.6,3.0]
["bitfinex","ETHUSD",1718743370754,2.9111,3435.2,3434.3,2.91179]
["bitfinex","ETHUSD",1718743370958,2.382,3435.1,3434.4,3.582366]
["bitfinex","ETHUSD",1718743371284,5.29313,3435.1,3434.4,3.582366]
["bitfinex","ETHUSD",1718743371643,5.29313,3435.1,3434.0,5.82201]
["bitfinex","ETHUSD",1718743371644,5.29313,3435.1,3434.2,2.91186]
["bitfinex","ETHUSD",1718743371847,5.29313,3435.1,3434.3,3.0]
["bitfinex","ETHUSD",1718743372304,5.29313,3435.1,3434.0,2.91]
["bitfinex","ETHUSD",1718743372305,2.91136,3434.9,3434.0,2.91199]
["bitfinex","ETHUSD",1718743372484,2.91136,3434.9,3434.1,3.0]
["bitfinex","ETHUSD",1718743372789,2.91136,3434.9,3434.1,5.91197]
["bitfinex","ETHUSD",1718743372961,2.91136,3434.9,3434.1,3.0]
["bitfinex","ETHUSD",1718743374648,5.29319,3435.1,3434.1,5.91195]
["bitfinex","ETHUSD",1718743374843,6.113613,3435.1,3434.1,5.91195]
["bitfinex","ETHUSD",1718743375394,3.202423,3435.1,3434.2,2.91187]
["bitfinex","ETHUSD",1718743375688,2.91122,3435.0,3434.2,2.91187]
["bitfinex","ETHUSD",1718743375873,2.9113,3434.9,3434.1,5.91196]
["bitfinex","ETHUSD",1718743376263,2.9113,3434.9,3434.1,6.794369]
["bitfinex","ETHUSD",1718743377354,2.91122,3435.0,3434.1,6.794299]
["bitfinex","ETHUSD",1718743377574,2.91122,3435.0,3434.2,2.91188]
["bitfinex","ETHUSD",1718743378064,2.9113,3434.9,3434.1,6.794369]
["bitfinex","ETHUSD",1718743378998,2.382,3435.1,3434.5,2.91162]
["bitfinex","ETHUSD",1718743379206,2.382,3435.1,3434.5,2.91161]
["bitfinex","ETHUSD",1718743379416,2.382,3435.1,3434.6,2.91154]
["bitfinex","ETHUSD",1718743379910,2.382,3435.1,3434.5,2.91161]
["bitfinex","ETHUSD",1718743380088,2.382,3435.1,3434.5,3.59101429]
["bitfinex","ETHUSD",1718743380669,2.382,3435.1,3434.5,0.67940429]
["bitfinex","ETHUSD",1718743381387,2.382,3435.1,3434.5,3.59102429]
["bitfinex","ETHUSD",1718743381723,2.382,3435.1,3434.5,0.67940429]
["bitfinex","ETHUSD",1718743382217,2.382,3435.1,3434.4,2.91169]
["bitfinex","ETHUSD",1718743382418,5.29314,3435.1,3434.3,2.91178]
["bitfinex","ETHUSD",1718743382575,2.382,3435.1,3434.4,2.91171]
["bitfinex","ETHUSD",1718743383208,5.29312,3435.1,3434.3,2.91179]
["bitfinex","ETHUSD",1718743383422,2.91121,3435.0,3434.1,3.0]
["bitfinex","ETHUSD",1718743383616,2.91138,3434.8,3434.0,2.91203]
["bitfinex","ETHUSD",1718743384578,2.4943,3435.0,3433.6,3.0]
["bitfinex","ETHUSD",1718743384883,2.91181,3434.3,3433.5,2.91246]
["bitfinex","ETHUSD",1718743385089,5.18091,3434.3,3433.6,3.882495]
["bitfinex","ETHUSD",1718743385468,2.2691,3434.3,3433.6,6.794885]
["bitfinex","ETHUSD",1718743385905,2.2691,3434.3,3433.6,3.882495]
["bitfinex","ETHUSD",1718743386272,5.18091,3434.3,3433.6,3.882495]
["bitfinex","ETHUSD",1718743386703,2.2691,3434.3,3433.6,6.794885]
["bitfinex","ETHUSD",1718743386889,2.2691,3434.3,3433.7,2.91229]
["bitfinex","ETHUSD",1718743387197,2.2691,3434.3,3433.6,3.882495]
["bitfinex","ETHUSD",1718743387411,2.2691,3434.3,3433.6,5.91237]
["bitfinex","ETHUSD",1718743388279,2.2691,3434.3,3433.6,3.0]
["bitfinex","ETHUSD",1718743388485,2.2691,3434.3,3433.5,3.0]
["bitfinex","ETHUSD",1718743388879,2.2691,3434.3,3433.6,2.91232]
["bitfinex","ETHUSD",1718743389775,2.2691,3434.3,3433.5,5.91246]
["bitfinex","ETHUSD",1718743389975,2.2691,3434.3,3433.5,7.078963]
["bitfinex","ETHUSD",1718743390210,5.18096,3434.3,3433.5,7.078963]
["bitfinex","ETHUSD",1718743390517,5.18096,3434.3,3433.6,2.91237]
["bitfinex","ETHUSD",1718743390518,2.2691,3434.3,3433.6,2.91237]
["bitfinex","ETHUSD",1718743390708,2.2691,3434.3,3433.5,4.166503]
["bitfinex","ETHUSD",1718743391004,2.2691,3434.3,3433.8,2.91222]
["bitfinex","ETHUSD",1718743392214,10.28132,3434.9,3433.8,3.6112603]
["bitfinex","ETHUSD",1718743392546,10.28132,3434.9,3433.5,1.166503]
["bitfinex","ETHUSD",1718743392547,2.258,3434.8,3434.1,2.91196]
["bitfinex","ETHUSD",1718743392711,2.258,3434.8,3434.0,2.91203]
["bitfinex","ETHUSD",1718743392909,2.258,3434.8,3434.2,2.91186]
["bitfinex","ETHUSD",1718743394144,2.258,3434.8,3434.3,2.91176]
["bitfinex","ETHUSD",1718743394349,2.3225,3435.0,3434.6,2.91149]
["bitfinex","ETHUSD",1718743394528,9.6925,3435.4,3434.6,2.91149]
["bitfinex","ETHUSD",1718743394846,9.6925,3435.4,3434.8,2.91135]
["bitfinex","ETHUSD",1718743395018,2.3225,3435.4,3434.8,2.91135]
["bitfinex","ETHUSD",1718743395214,2.3225,3435.4,3435.0,2.9112]
["bitfinex","ETHUSD",1718743395440,2.91045,3435.9,3435.3,2.91094]
["bitfinex","ETHUSD",1718743395441,2.3225,3435.9,3435.3,2.91094]
["bitfinex","ETHUSD",1718743396322,2.3225,3435.9,3434.4,3.0]
["bitfinex","ETHUSD",1718743396542,2.3225,3435.9,3434.8,2.91137]
["bitfinex","ETHUSD",1718743396721,2.91063,3435.7,3434.7,2.91145]
["bitfinex","ETHUSD",1718743397043,2.91071,3435.6,3434.7,5.8229]
["bitfinex","ETHUSD",1718743397217,2.91071,3435.6,3434.7,2.91145]
["bitfinex","ETHUSD",1718743397639,2.91078,3435.5,3434.7,2.91145]
["bitfinex","ETHUSD",1718743397837,2.91078,3435.5,3434.1,5.91191]
["bitfinex","ETHUSD",1718743397838,5.23344,3435.4,3434.1,5.91191]
["bitfinex","ETHUSD",1718743398048,2.91114,3435.1,3434.3,2.91179]
["bitfinex","ETHUSD",1718743398751,2.91123,3435.0,3434.1,2.91188]
["bitfinex","ETHUSD",1718743399051,2.91123,3435.0,3434.2,2.91187]
["bitfinex","ETHUSD",1718743399246,2.91129,3434.9,3434.2,2.91187]
["bitfinex","ETHUSD",1718743399815,2.91114,3435.1,3433.9,2.91213]
["bitfinex","ETHUSD",1718743399816,2.91146,3434.7,3433.9,2.91213]
["bitfinex","ETHUSD",1718743400078,2.3225,3434.6,3433.6,3.0]
["bitfinex","ETHUSD",1718743400246,2.3225,3434.6,3434.0,2.91204]
["bitfinex","ETHUSD",1718743401657,2.3225,3434.6,3433.9,2.91211]
["bitfinex","ETHUSD",1718743401885,0.2921,3435.1,3433.7,0.7079023]
["bitfinex","ETHUSD",1718743402085,7.37,3435.3,3434.3,2.092]
["bitfinex","ETHUSD",1718743402370,7.37,3435.3,3435.0,2.91117]
["bitfinex","ETHUSD",1718743402539,7.37,3436.0,3435.0,2.91117]
["bitfinex","ETHUSD",1718743402746,2.3696,3436.1,3434.7,2.9114]
["bitfinex","ETHUSD",1718743402947,2.3696,3436.1,3434.8,1.01644]
["bitfinex","ETHUSD",1718743403213,2.3696,3436.1,3435.3,2.91088]
["bitfinex","ETHUSD",1718743403486,2.3696,3436.1,3435.4,2.91085]
["bitfinex","ETHUSD",1718743405046,5.27988,3436.1,3435.3,2.91093]
["bitfinex","ETHUSD",1718743405449,2.3696,3436.1,3435.4,2.91085]
["bitfinex","ETHUSD",1718743405984,2.91046,3435.9,3435.1,2.91111]
["bitfinex","ETHUSD",1718743406168,5.4045,3435.8,3434.9,2.91126]
["bitfinex","ETHUSD",1718743406365,2.91069,3435.7,3434.9,2.91126]
["bitfinex","ETHUSD",1718743406566,2.4939,3435.8,3435.1,2.91111]
["bitfinex","ETHUSD",1718743406770,2.4939,3435.8,3435.0,0.291126]
["bitfinex","ETHUSD",1718743407365,2.4939,3435.8,3435.3,2.91087]
["bitfinex","ETHUSD",1718743407572,2.91014,3436.3,3435.4,2.91086]
["bitfinex","ETHUSD",1718743407573,2.2955,3436.3,3435.4,2.91086]
["bitfinex","ETHUSD",1718743407775,2.2955,3436.3,3435.6,2.91062]
["bitfinex","ETHUSD",1718743407973,2.2955,3436.3,3435.7,2.91061]
["bitfinex","ETHUSD",1718743409551,2.2955,3436.3,3435.9,2.91043]
["bitfinex","ETHUSD",1718743410374,2.2955,3436.3,3435.7,2.91061]
["bitfinex","ETHUSD",1718743410781,9.8648,3436.9,3435.6,3.492839]
["bitfinex","ETHUSD",1718743410977,9.8648,3436.9,3436.2,2.91011]
["bitfinex","ETHUSD",1718743411180,12.7744,3436.9,3436.1,2.91026]
["bitfinex","ETHUSD",1718743411650,9.8648,3436.9,3436.0,2.91034]
["bitfinex","ETHUSD",1718743412468,2.4948,3436.9,3436.0,2.91034]
["bitfinex","ETHUSD",1718743412658,5.40441,3436.9,3436.1,2.91019]
["bitfinex","ETHUSD",1718743412850,6.535794,3436.9,3436.1,2.91019]
["bitfinex","ETHUSD",1718743413046,2.90968,3436.8,3436.0,2.91034]
["bitfinex","ETHUSD",1718743413670,2.90968,3436.8,3436.1,2.91026]
["bitfinex","ETHUSD",1718743414783,6.535784,3436.9,3436.1,2.91026]
["bitfinex","ETHUSD",1718743416994,2.90993,3436.6,3435.8,2.91048]
["bitfinex","ETHUSD",1718743417195,2.90985,3436.6,3435.8,2.91046]
["bitfinex","ETHUSD",1718743417568,2.90978,3436.7,3435.9,2.91042]
["bitfinex","ETHUSD",1718743420400,2.90978,3436.7,3435.2,2.092]
["bitfinex","ETHUSD",1718743420401,2.90978,3436.7,3436.0,2.91035]
["bitfinex","ETHUSD",1718743421598,2.90978,3436.7,3435.9,2.91042]
["bitfinex","ETHUSD",1718743422486,2.4948,3436.9,3435.9,2.91042]
["bitfinex","ETHUSD",1718743422687,2.4948,3436.9,3436.2,2.91016]
["bitfinex","ETHUSD",1718743422883,2.4948,3436.9,3436.3,2.91006]
["bitfinex","ETHUSD",1718743423071,2.4948,3436.9,3436.5,2.90986]
["bitfinex","ETHUSD",1718743423411,2.3784,3437.2,3435.9,2.91043]
["bitfinex","ETHUSD",1718743423585,2.3784,3437.2,3436.0,3.492451]
["bitfinex","ETHUSD",1718743423786,2.3784,3437.2,3436.7,2.90971]
["bitfinex","ETHUSD",1718743424100,2.3784,3437.2,3436.8,2.90967]
["bitfinex","ETHUSD",1718743424280,7.37,3437.5,3436.8,2.90967]
["bitfinex","ETHUSD",1718743424480,7.37,3437.5,3436.9,2.90952]
["bitfinex","ETHUSD",1718743425099,7.37,3437.5,3436.0,0.582101]
["bitfinex","ETHUSD",1718743425301,7.37,3437.5,3436.9,2.90953]
["bitfinex","ETHUSD",1718743425703,7.37,3437.5,3437.0,2.90944]
["bitfinex","ETHUSD",1718743426014,7.37,3437.5,3436.8,2.90967]
["bitfinex","ETHUSD",1718743426197,7.37,3437.5,3436.9,2.90959]
["bitfinex","ETHUSD",1718743427200,7.37,3437.5,3436.8,2.90966]
["bitfinex","ETHUSD",1718743427399,2.90918,3437.4,3436.3,2.91005]
["bitfinex","ETHUSD",1718743427611,2.90933,3437.3,3436.4,2.90994]
["bitfinex","ETHUSD",1718743428197,4.174892,3437.5,3436.6,2.90978]
["bitfinex","ETHUSD",1718743428393,4.0646012,3437.4,3436.6,2.90978]
["bitfinex","ETHUSD",1718743428717,2.90944,3437.1,3436.3,2.91008]
["bitfinex","ETHUSD",1718743428941,5.19986,3437.3,3436.4,2.91001]
["bitfinex","ETHUSD",1718743428942,2.2906,3437.3,3436.4,2.91001]
["bitfinex","ETHUSD",1718743429103,2.2906,3437.3,3436.6,2.90984]
["bitfinex","ETHUSD",1718743429279,5.19987,3437.3,3436.5,2.90991]
["bitfinex","ETHUSD",1718743429834,2.90934,3437.2,3436.4,2.91]
["bitfinex","ETHUSD",1718743430203,5.19987,3437.3,3436.5,2.90991]
["bitfinex","ETHUSD",1718743430547,2.90881,3437.9,3436.7,2.90973]
["bitfinex","ETHUSD",1718743430828,5.90868,3438.0,3437.0,2.90949]
["bitfinex","ETHUSD",1718743431041,10.27825,3438.5,3437.6,2.90894]
["bitfinex","ETHUSD",1718743431190,5.1842,3438.4,3437.6,2.90894]
["bitfinex","ETHUSD",1718743431511,3.0,3438.4,3437.7,2.9089]
["bitfinex","ETHUSD",1718743431720,2.2906,3439.5,3438.5,2.90823]
["bitfinex","ETHUSD",1718743432013,2.90755,3439.4,3438.6,2.90812]
["bitfinex","ETHUSD",1718743432324,2.90707,3439.9,3439.0,2.9078]
["bitfinex","ETHUSD",1718743432523,2.90706,3439.9,3439.0,2.90781]
["bitfinex","ETHUSD",1718743432699,2.90716,3439.8,3438.8,2.90798]
["bitfinex","ETHUSD",1718743433591,0.02302895,3440.0,3438.9,2.90786]
["bitfinex","ETHUSD",1718743433898,0.02302895,3440.0,3438.9,0.290786]
["bitfinex","ETHUSD",1718743434116,0.02302895,3440.0,3439.1,2.90772]
["bitfinex","ETHUSD",1718743434431,0.02302895,3440.0,3439.3,2.90756]
["bitfinex","ETHUSD",1718743435520,0.02302895,3440.0,3439.3,2.90755]
["bitfinex","ETHUSD",1718743437026,2.90714,3439.8,3438.9,2.90784]
["bitfinex","ETHUSD",1718743437194,2.90714,3439.8,3439.0,2.90781]
["bitfinex","ETHUSD",1718743437395,0.58372289,3439.7,3439.0,2.90781]
["bitfinex","ETHUSD",1718743437699,3.49095289,3439.7,3438.9,2.9079]
["bitfinex","ETHUSD",1718743437905,2.90731,3439.6,3438.8,2.90797]
["bitfinex","ETHUSD",1718743438304,0.58372289,3439.7,3438.9,2.90789]
["bitfinex","ETHUSD",1718743438305,3.49095289,3439.7,3438.9,2.90789]
["bitfinex","ETHUSD",1718743438499,2.90723,3439.7,3438.9,2.90789]
["bitfinex","ETHUSD",1718743439503,2.90717,3439.8,3439.0,2.90778]
["bitfinex","ETHUSD",1718743440229,2.90723,3439.7,3438.5,2.90822]
["bitfinex","ETHUSD",1718743440431,5.451133,3439.6,3438.8,2.90798]
["bitfinex","ETHUSD",1718743440803,2.90757,3439.3,3438.2,5.74847]
["bitfinex","ETHUSD",1718743441033,2.90788,3439.0,3438.2,5.74849]
["bitfinex","ETHUSD",1718743441204,2.90748,3439.4,3438.3,2.9084]
["bitfinex","ETHUSD",1718743441411,2.9075,3439.4,3438.6,2.90814]
["bitfinex","ETHUSD",1718743441705,3.79794493,3439.3,3438.5,2.90823]
["bitfinex","ETHUSD",1718743441931,0.89037493,3439.3,3438.7,2.90805]
["bitfinex","ETHUSD",1718743442425,3.79794493,3439.3,3438.5,2.90822]
["bitfinex","ETHUSD",1718743442725,0.89037493,3439.3,3438.6,2.90812]
["bitfinex","ETHUSD",1718743442924,2.543823,3439.6,3439.0,2.90782]
["bitfinex","ETHUSD",1718743443128,2.2531,3439.6,3439.2,2.90762]
["bitfinex","ETHUSD",1718743443301,2.2531,3439.6,3439.1,2.90772]
["bitfinex","ETHUSD",1718743443890,2.90708,3439.9,3439.1,2.90772]
["bitfinex","ETHUSD",1718743444246,4.5279099,3439.8,3438.9,2.90783]
["bitfinex","ETHUSD",1718743444464,4.5279099,3439.8,3439.0,2.90782]
["bitfinex","ETHUSD",1718743444614,1.6206999,3439.8,3439.0,2.90782]
["bitfinex","ETHUSD",1718743444808,2.90748,3439.4,3438.5,2.90824]
["bitfinex","ETHUSD",1718743445034,2.90759,3439.3,3438.2,5.74846]
["bitfinex","ETHUSD",1718743445239,2.90765,3439.2,3438.2,2.84]
["bitfinex","ETHUSD",1718743445425,2.3423,3439.2,3438.3,2.9084]
["bitfinex","ETHUSD",1718743445846,2.3423,3439.2,3438.5,2.90822]
["bitfinex","ETHUSD",1718743445847,5.24995,3439.2,3438.5,2.90822]
["bitfinex","ETHUSD",1718743446313,5.24995,3439.2,3438.4,2.90832]
["bitfinex","ETHUSD",1718743446511,5.24995,3439.2,3437.1,3.21330853]
["bitfinex","ETHUSD",1718743446512,2.90798,3438.9,3437.1,3.21330853]
["bitfinex","ETHUSD",1718743446721,2.90812,3438.7,3437.9,2.90873]
["bitfinex","ETHUSD",1718743447216,6.065704,3439.2,3438.0,2.90863]
["bitfinex","ETHUSD",1718743447535,0.6065544,3439.1,3438.5,2.90823]
["bitfinex","ETHUSD",1718743448256,0.6065544,3439.1,3438.3,2.90839]
["bitfinex","ETHUSD",1718743448614,0.6065544,3439.1,3438.4,2.90832]
["bitfinex","ETHUSD",1718743448814,0.6065544,3439.1,3438.0,0.290863]
["bitfinex","ETHUSD",1718743449043,2.3423,3439.2,3438.1,2.90856]
["bitfinex","ETHUSD",1718743449238,2.3423,3439.2,3438.4,2.90825]
["bitfinex","ETHUSD",1718743449239,5.25002,3439.2,3438.4,2.90825]
["bitfinex","ETHUSD",1718743449455,2.3423,3439.2,3438.5,2.90824]
["bitfinex","ETHUSD",1718743450245,2.3423,3439.2,3438.3,2.90839]
["bitfinex","ETHUSD",1718743450410,7.37,3439.5,3439.0,2.90777]
["bitfinex","ETHUSD",1718743450609,2.90716,3439.8,3439.0,2.90775]
["bitfinex","ETHUSD",1718743451654,2.90708,3439.9,3439.1,2.90773]
["bitfinex","ETHUSD",1718743452019,2.93001895,3440.0,3439.0,2.90781]
["bitfinex","ETHUSD",1718743452248,2.90707,3439.9,3439.0,2.90781]
["bitfinex","ETHUSD",1718743452419,0.02302895,3440.0,3439.0,1.749]
["bitfinex","ETHUSD",1718743452621,0.02302895,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1718743453351,0.02302895,3440.0,3439.9,5.81412]
["bitfinex","ETHUSD",1718743453573,0.02302895,3440.0,3439.9,11.62824]
["bitfinex","ETHUSD",1718743454053,0.00211753,3440.0,3439.9,11.62824]
["bitfinex","ETHUSD",1718743454221,0.00211753,3440.0,3439.9,13.000264]
["bitfinex","ETHUSD",1718743455145,0.00211753,3440.0,3439.9,10.093204]
["bitfinex","ETHUSD",1718743455858,0.00019473,3440.0,3439.9,10.093204]
["bitfinex","ETHUSD",1718743456634,0.00019473,3440.0,3439.9,13.093204]
["bitfinex","ETHUSD",1718743459559,0.00019473,3440.0,3439.9,16.000264]
["bitfinex","ETHUSD",1718743459760,0.00019473,3440.0,3439.9,13.093204]
["bitfinex","ETHUSD",1718743459941,0.00019473,3440.0,3439.9,16.000264]
["bitfinex","ETHUSD",1718743462740,0.00019473,3440.0,3439.9,17.749264]
["bitfinex","ETHUSD",1718743463099,2.4421,3441.4,3439.9,17.749264]
["bitfinex","ETHUSD",1718743463100,2.4421,3441.4,3439.9,21.206324]
["bitfinex","ETHUSD",1718743463378,2.4421,3441.4,3441.1,2.90598]
["bitfinex","ETHUSD",1718743463547,7.37,3441.9,3441.2,2.90595]
["bitfinex","ETHUSD",1718743463747,2.4421,3441.9,3441.3,2.90581]
["bitfinex","ETHUSD",1718743463953,2.4421,3441.9,3441.4,2.9057]
["bitfinex","ETHUSD",1718743464581,2.4421,3441.9,3441.3,2.90587]
["bitfinex","ETHUSD",1718743464752,2.4421,3441.9,3441.4,2.90578]
["bitfinex","ETHUSD",1718743465281,7.37,3442.6,3441.4,2.673167]
["bitfinex","ETHUSD",1718743465481,2.90488,3442.5,3441.6,2.90561]
["bitfinex","ETHUSD",1718743465646,2.9048,3442.6,3441.3,2.90581]
["bitfinex","ETHUSD",1718743465843,5.34656,3443.0,3441.1,5.092]
["bitfinex","ETHUSD",1718743465844,2.90444,3443.0,3442.2,2.90504]
["bitfinex","ETHUSD",1718743466165,7.37,3443.3,3442.0,2.90525]
["bitfinex","ETHUSD",1718743466166,0.534656,3442.9,3442.3,2.90496]
["bitfinex","ETHUSD",1718743466338,2.90419,3443.3,3442.4,2.90494]
["bitfinex","ETHUSD",1718743466339,2.90429,3443.2,3442.4,2.90494]
["bitfinex","ETHUSD",1718743466848,2.90428,3443.2,3442.4,2.90494]
["bitfinex","ETHUSD",1718743468351,2.90428,3443.2,3442.2,2.90508]
["bitfinex","ETHUSD",1718743468594,2.4947,3443.0,3441.8,2.9054]
["bitfinex","ETHUSD",1718743468753,2.4947,3442.1,3441.3,2.84]
["bitfinex","ETHUSD",1718743468960,5.39998,3442.1,3441.3,2.84]
["bitfinex","ETHUSD",1718743469162,2.4947,3442.1,3441.4,2.90577]
["bitfinex","ETHUSD",1718743469482,6.230395,3442.1,3441.3,5.74586]
["bitfinex","ETHUSD",1718743469679,2.90539,3441.9,3441.3,2.84]
["bitfinex","ETHUSD",1718743469882,2.90539,3441.9,3440.9,2.90614]
["bitfinex","ETHUSD",1718743469883,2.90537,3441.9,3441.0,2.90605]
["bitfinex","ETHUSD",1718743470065,2.4947,3442.1,3441.4,2.90573]
["bitfinex","ETHUSD",1718743470264,3.03468,3442.1,3441.4,2.90573]
["bitfinex","ETHUSD",1718743470493,5.9399,3442.1,3441.3,2.90587]
["bitfinex","ETHUSD",1718743470708,5.9399,3442.1,3441.1,2.90604]
["bitfinex","ETHUSD",1718743470885,0.59399,3442.0,3441.1,2.90604]
["bitfinex","ETHUSD",1718743471788,2.90538,3441.9,3441.1,2.90604]
["bitfinex","ETHUSD",1718743472479,2.9056,3441.7,3440.9,2.9062]
["bitfinex","ETHUSD",1718743473077,2.90546,3441.8,3441.0,2.9061]
["bitfinex","ETHUSD",1718743473281,0.889936,3441.8,3440.9,2.9062]
["bitfinex","ETHUSD",1718743473479,2.9053,3442.0,3441.1,2.90603]
["bitfinex","ETHUSD",1718743473780,2.4947,3442.1,3441.0,2.90612]
["bitfinex","ETHUSD",1718743473781,2.90537,3441.9,3441.0,2.90612]
["bitfinex","ETHUSD",1718743473999,2.4947,3441.2,3439.7,2.90722]
["bitfinex","ETHUSD",1718743474203,2.4947,3441.2,3440.1,2.092]
["bitfinex","ETHUSD",1718743474421,5.40067,3441.2,3440.1,2.092]
["bitfinex","ETHUSD",1718743474614,5.40067,3441.2,3439.5,0.29362503]
["bitfinex","ETHUSD",1718743474615,2.90614,3441.0,3439.9,2.90705]
["bitfinex","ETHUSD",1718743474789,5.40067,3441.2,3439.7,2.90722]
["bitfinex","ETHUSD",1718743474989,5.40067,3441.2,3439.9,2.90705]
["bitfinex","ETHUSD",1718743474990,2.90605,3441.1,3439.9,2.90705]
["bitfinex","ETHUSD",1718743475310,2.90605,3441.1,3439.8,2.90711]
["bitfinex","ETHUSD",1718743475311,2.90632,3440.8,3439.8,2.90711]
["bitfinex","ETHUSD",1718743475475,2.90647,3440.6,3439.8,2.90713]
["bitfinex","ETHUSD",1718743475683,2.90632,3440.8,3439.8,2.90713]
["bitfinex","ETHUSD",1718743476012,2.90638,3440.7,3439.9,0.581444]
["bitfinex","ETHUSD",1718743476172,3.446205,3441.0,3439.6,2.90731]
["bitfinex","ETHUSD",1718743476376,2.90638,3440.7,3439.8,2.90714]
["bitfinex","ETHUSD",1718743476575,2.90648,3440.6,3439.6,3.21088336]
["bitfinex","ETHUSD",1718743476809,2.90648,3440.6,3439.7,3.0]
["bitfinex","ETHUSD",1718743477028,2.90664,3440.4,3439.7,3.0]
["bitfinex","ETHUSD",1718743477182,2.90664,3440.4,3439.6,6.21095336]
["bitfinex","ETHUSD",1718743477387,2.90673,3440.3,3439.7,0.69164075]
["bitfinex","ETHUSD",1718743477706,2.90673,3440.3,3439.7,3.69164075]
["bitfinex","ETHUSD",1718743478033,2.4947,3440.2,3439.3,2.90756]
["bitfinex","ETHUSD",1718743478179,2.90689,3440.1,3439.3,2.90756]
["bitfinex","ETHUSD",1718743478384,2.90708,3439.9,3439.2,2.91]
["bitfinex","ETHUSD",1718743478585,2.90708,3439.9,3439.2,4.075783]
["bitfinex","ETHUSD",1718743479116,2.4947,3440.2,3439.2,4.075783]
["bitfinex","ETHUSD",1718743479117,2.90698,3440.0,3439.2,4.075783]
["bitfinex","ETHUSD",1718743479324,2.90698,3440.0,3439.3,0.6915783]
["bitfinex","ETHUSD",1718743479685,2.90689,3440.1,3439.3,0.6915783]
["bitfinex","ETHUSD",1718743479887,2.90715,3439.8,3439.2,2.91]
["bitfinex","ETHUSD",1718743480321,5.40158,3440.2,3439.2,2.91]
["bitfinex","ETHUSD",1718743480530,2.90689,3440.1,3439.3,2.90756]
["bitfinex","ETHUSD",1718743480695,2.907,3440.0,3439.2,5.81764]
["bitfinex","ETHUSD",1718743480899,2.90706,3439.9,3439.3,1.081738]
["bitfinex","ETHUSD",1718743481103,2.90698,3440.0,3439.3,1.081738]
["bitfinex","ETHUSD",1718743481307,2.90681,3440.2,3439.3,3.989298]
["bitfinex","ETHUSD",1718743481522,2.90673,3440.3,3439.4,2.90745]
["bitfinex","ETHUSD",1718743481683,2.90673,3440.3,3439.5,2.90739]
["bitfinex","ETHUSD",1718743481883,2.90692,3440.1,3439.4,1.01107548]
["bitfinex","ETHUSD",1718743482088,2.90681,3440.2,3439.4,3.91855548]
["bitfinex","ETHUSD",1718743482300,2.90663,3440.4,3439.6,2.9073]
["bitfinex","ETHUSD",1718743482497,2.90673,3440.3,3439.5,3.62061823]
["bitfinex","ETHUSD",1718743483313,2.9068,3440.2,3439.5,3.62061823]
["bitfinex","ETHUSD",1718743483913,2.9068,3440.2,3439.5,0.71322823]
["bitfinex","ETHUSD",1718743484405,2.90692,3440.1,3439.3,2.90755]
["bitfinex","ETHUSD",1718743484726,2.9068,3440.2,3439.4,2.90739]
["bitfinex","ETHUSD",1718743484907,2.90673,3440.3,3439.4,2.90739]
["bitfinex","ETHUSD",1718743485218,2.90684,3440.2,3439.4,2.90739]
["bitfinex","ETHUSD",1718743485520,2.90684,3440.2,3439.4,3.51950168]
["bitfinex","ETHUSD",1718743486513,2.90684,3440.2,3439.5,2.90739]
["bitfinex","ETHUSD",1718743487219,2.90698,3440.0,3439.4,0.61211168]
["bitfinex","ETHUSD",1718743487426,2.90671,3440.4,3439.2,2.91]
["bitfinex","ETHUSD",1718743487790,2.90681,3440.2,3439.4,2.90746]
["bitfinex","ETHUSD",1718743488109,2.90704,3440.0,3439.2,5.81764]
["bitfinex","ETHUSD",1718743488287,2.90671,3440.4,3439.2,5.81764]
["bitfinex","ETHUSD",1718743488288,2.90681,3440.2,3439.2,4.082541]
["bitfinex","ETHUSD",1718743488491,5.40159,3440.1,3439.2,4.082541]
["bitfinex","ETHUSD",1718743488716,2.90697,3440.0,3439.2,4.082541]
["bitfinex","ETHUSD",1718743488921,2.90707,3439.9,3439.2,4.082541]
["bitfinex","ETHUSD",1718743489121,2.90707,3439.9,3439.3,0.6990261]
["bitfinex","ETHUSD",1718743490314,2.90715,3439.8,3439.2,2.91]
["bitfinex","ETHUSD",1718743490494,2.90698,3440.0,3438.9,3.0]
["bitfinex","ETHUSD",1718743490825,2.90716,3439.8,3439.0,5.90781]
["bitfinex","ETHUSD",1718743491024,2.90716,3439.8,3439.0,4.089389]
["bitfinex","ETHUSD",1718743491820,2.90716,3439.8,3439.0,2.90781]
["bitfinex","ETHUSD",1718743493129,2.90724,3439.7,3439.0,2.90781]
["bitfinex","ETHUSD",1718743493348,2.90724,3439.7,3438.9,5.90783]
["bitfinex","ETHUSD",1718743493495,2.90734,3439.6,3438.9,3.0]
["bitfinex","ETHUSD",1718743493700,2.90734,3439.6,3439.0,0.881605]
["bitfinex","ETHUSD",1718743496497,2.90715,3439.8,3439.0,3.789405]
["bitfinex","ETHUSD",1718743496829,9.7404,3440.6,3439.4,2.90744]
["bitfinex","ETHUSD",1718743496998,2.90661,3440.5,3439.7,2.9072]
["bitfinex","ETHUSD",1718743497331,2.90665,3440.4,3439.6,2.90729]
["bitfinex","ETHUSD",1718743497627,2.90665,3440.4,3439.7,0.581461]
["bitfinex","ETHUSD",1718743497827,2.90665,3440.4,3439.7,3.488671]
["bitfinex","ETHUSD",1718743498016,2.90665,3440.4,3439.7,0.581461]
["bitfinex","ETHUSD",1718743498420,5.27687,3440.6,3439.6,2.9073]
["bitfinex","ETHUSD",1718743499220,2.90665,3440.4,3439.6,2.9073]
["bitfinex","ETHUSD",1718743500325,2.90665,3440.4,3439.6,2.90723]
["bitfinex","ETHUSD",1718743500723,5.81337,3440.4,3439.6,2.90723]
["bitfinex","ETHUSD",1718743500926,2.90665,3440.4,3439.6,2.90723]
["bitfinex","ETHUSD",1718743501125,2.90665,3440.4,3439.6,3.779456]
["bitfinex","ETHUSD",1718743502138,2.90672,3440.3,3439.4,2.90748]
["bitfinex","ETHUSD",1718743502336,2.3704,3440.6,3439.9,2.90704]
["bitfinex","ETHUSD",1718743502544,2.90615,3441.0,3440.2,2.90678]
["bitfinex","ETHUSD",1718743502841,3.41344,3441.1,3440.5,2.90655]
["bitfinex","ETHUSD",1718743503148,3.41344,3441.1,3440.6,2.90646]
["bitfinex","ETHUSD",1718743503149,2.4381,3441.1,3440.6,2.90646]
["bitfinex","ETHUSD",1718743503441,2.4381,3441.1,3440.4,2.90655]
["bitfinex","ETHUSD",1718743503736,2.4381,3441.1,3440.5,2.90655]
["bitfinex","ETHUSD",1718743504133,5.34415,3441.1,3440.3,2.9067]
["bitfinex","ETHUSD",1718743504454,2.90614,3441.0,3440.3,2.90672]
["bitfinex","ETHUSD",1718743504655,5.58796,3441.1,3440.4,2.90663]
["bitfinex","ETHUSD",1718743504825,5.58796,3441.1,3440.3,2.9067]
["bitfinex","ETHUSD",1718743506443,2.68191,3441.1,3440.4,2.90663]
["bitfinex","ETHUSD",1718743506740,2.4381,3441.1,3440.5,2.90655]
["bitfinex","ETHUSD",1718743506958,2.90589,3441.3,3440.5,2.90655]
["bitfinex","ETHUSD",1718743507141,2.3512,3441.5,3441.0,2.90606]
["bitfinex","ETHUSD",1718743507444,2.3512,3441.5,3440.9,2.90619]
["bitfinex","ETHUSD",1718743507809,2.3512,3441.5,3441.0,2.90605]
["bitfinex","ETHUSD",1718743508012,2.3512,3441.5,3441.0,2.90612]
["bitfinex","ETHUSD",1718743508234,7.37,3441.8,3441.0,0.871865]
["bitfinex","ETHUSD",1718743508424,7.37,3441.8,3440.1,6.74783]
["bitfinex","ETHUSD",1718743508425,2.90496,3442.4,3441.4,2.90577]
["bitfinex","ETHUSD",1718743508618,2.3512,3442.5,3441.3,2.90581]
["bitfinex","ETHUSD",1718743508819,2.3512,3442.5,3441.0,2.90612]
["bitfinex","ETHUSD",1718743509022,5.25606,3442.5,3441.6,2.90554]
["bitfinex","ETHUSD",1718743509242,5.781666,3442.5,3441.7,2.90553]
["bitfinex","ETHUSD",1718743509462,2.876806,3442.5,3441.7,2.90553]
["bitfinex","ETHUSD",1718743509760,2.3512,3442.5,3441.9,2.90536]
["bitfinex","ETHUSD",1718743510059,2.90454,3442.9,3441.9,2.90536]
["bitfinex","ETHUSD",1718743510354,7.37,3443.1,3441.7,2.90546]
["bitfinex","ETHUSD",1718743510562,2.90453,3442.9,3441.8,2.90537]
["bitfinex","ETHUSD",1718743510756,1.02743,3443.0,3441.9,2.90534]
["bitfinex","ETHUSD",1718743510963,2.90461,3442.8,3441.9,2.90534]
["bitfinex","ETHUSD",1718743511827,2.90461,3442.8,3442.1,2.90519]
["bitfinex","ETHUSD",1718743512331,2.90461,3442.8,3442.0,2.90527]
["bitfinex","ETHUSD",1718743512534,2.2537,3442.7,3442.0,2.90527]
["bitfinex","ETHUSD",1718743513452,2.2537,3442.7,3442.2,2.90511]
["bitfinex","ETHUSD",1718743514443,2.2537,3442.7,3442.0,2.90521]
["bitfinex","ETHUSD",1718743514845,2.2537,3442.7,3442.1,2.90518]
["bitfinex","ETHUSD",1718743515257,5.1584,3442.7,3441.9,2.90536]
["bitfinex","ETHUSD",1718743515466,2.90487,3442.5,3441.8,2.90544]
["bitfinex","ETHUSD",1718743515672,3.42063,3442.6,3441.8,2.90544]
["bitfinex","ETHUSD",1718743515878,0.51584,3442.6,3441.9,2.90536]
["bitfinex","ETHUSD",1718743516171,3.42063,3442.6,3441.8,2.90544]
["bitfinex","ETHUSD",1718743516335,2.90503,3442.3,3441.3,2.90583]
["bitfinex","ETHUSD",1718743516535,0.857895,3442.5,3440.7,1.749]
["bitfinex","ETHUSD",1718743516536,2.90495,3442.4,3441.4,2.90578]
["bitfinex","ETHUSD",1718743516755,3.762755,3442.5,3441.7,2.90553]
["bitfinex","ETHUSD",1718743517361,3.762755,3442.5,3441.5,2.90566]
["bitfinex","ETHUSD",1718743517362,2.90503,3442.3,3441.4,2.90577]
["bitfinex","ETHUSD",1718743517673,3.762755,3442.5,3441.3,2.90586]
["bitfinex","ETHUSD",1718743517674,2.90519,3442.2,3441.3,2.90586]
["bitfinex","ETHUSD",1718743517872,2.90519,3442.2,3441.5,2.9057]
["bitfinex","ETHUSD",1718743518277,2.90495,3442.4,3441.2,2.90591]
["bitfinex","ETHUSD",1718743518278,2.90538,3441.9,3441.2,2.90591]
["bitfinex","ETHUSD",1718743519170,2.90538,3441.9,3440.8,3.70086389]
["bitfinex","ETHUSD",1718743519373,2.90563,3441.6,3440.6,2.90646]
["bitfinex","ETHUSD",1718743519575,5.31932,3441.8,3440.7,2.90637]
["bitfinex","ETHUSD",1718743519872,2.4138,3441.8,3441.1,2.90604]
["bitfinex","ETHUSD",1718743520065,12.60285,3442.3,3441.4,2.90571]
["bitfinex","ETHUSD",1718743520262,5.23285,3442.3,3441.4,2.90571]
["bitfinex","ETHUSD",1718743520462,2.90511,3442.2,3441.3,2.90587]
["bitfinex","ETHUSD",1718743520667,3.718902,3442.2,3440.8,0.581284]
["bitfinex","ETHUSD",1718743520973,2.90571,3441.5,3440.7,2.90637]
["bitfinex","ETHUSD",1718743521343,0.36575261,3443.0,3440.8,4.134]
["bitfinex","ETHUSD",1718743521548,2.9042,3443.3,3442.0,2.092]
["bitfinex","ETHUSD",1718743521772,0.48336393,3443.7,3442.3,2.90501]
["bitfinex","ETHUSD",1718743521958,5.23162,3443.8,3442.1,2.90519]
["bitfinex","ETHUSD",1718743521959,2.3278,3443.8,3442.1,2.90519]
["bitfinex","ETHUSD",1718743522165,2.90403,3443.5,3442.5,2.90479]
["bitfinex","ETHUSD",1718743522369,2.90403,3443.5,3442.4,2.9049]
["bitfinex","ETHUSD",1718743522567,2.3278,3443.8,3442.7,2.90469]
["bitfinex","ETHUSD",1718743523184,2.3278,3443.8,3442.9,2.90449]
["bitfinex","ETHUSD",1718743523583,2.3278,3443.8,3442.7,2.90469]
["bitfinex","ETHUSD",1718743524088,5.23157,3443.8,3442.8,2.90456]
["bitfinex","ETHUSD",1718743524284,2.90386,3443.7,3442.8,2.90456]
["bitfinex","ETHUSD",1718743524491,1.113537,3443.6,3442.8,2.90456]
["bitfinex","ETHUSD",1718743524668,5.23157,3443.8,3443.0,2.90442]
["bitfinex","ETHUSD",1718743525754,5.23157,3443.8,3442.6,2.90477]
["bitfinex","ETHUSD",1718743525951,2.3278,3443.8,3442.6,2.90477]
["bitfinex","ETHUSD",1718743526583,5.23157,3443.8,3442.0,5.758]
["bitfinex","ETHUSD",1718743526790,5.23157,3443.8,3442.8,2.90455]
["bitfinex","ETHUSD",1718743526791,2.90389,3443.7,3442.8,2.90455]
["bitfinex","ETHUSD",1718743527087,2.90389,3443.7,3443.0,2.90444]
["bitfinex","ETHUSD",1718743527385,5.23158,3443.8,3443.0,2.90442]
["bitfinex","ETHUSD",1718743527891,2.3278,3443.8,3443.1,2.90435]
["bitfinex","ETHUSD",1718743528054,2.3278,3443.8,3443.1,2.90434]
["bitfinex","ETHUSD",1718743528951,2.6996,3444.6,3443.6,2.90387]
["bitfinex","ETHUSD",1718743529157,2.90317,3444.5,3443.4,2.9041]
["bitfinex","ETHUSD",1718743529351,2.6996,3444.6,3443.5,2.904]
["bitfinex","ETHUSD",1718743529352,2.90343,3444.2,3443.5,2.904]
["bitfinex","ETHUSD",1718743529582,2.90343,3444.2,3443.4,2.90409]
["bitfinex","ETHUSD",1718743529986,2.90343,3444.2,3443.2,2.90419]
["bitfinex","ETHUSD",1718743530395,2.2751,3443.9,3443.1,0.3485375]
["bitfinex","ETHUSD",1718743530592,2.90395,3443.6,3442.7,2.90468]
["bitfinex","ETHUSD",1718743530801,0.22751,3443.8,3442.7,2.90468]
["bitfinex","ETHUSD",1718743530978,2.90392,3443.7,3442.9,2.90452]
["bitfinex","ETHUSD",1718743531487,2.90394,3443.6,3442.9,2.90452]
["bitfinex","ETHUSD",1718743531809,2.90386,3443.7,3442.5,2.90478]
["bitfinex","ETHUSD",1718743531969,2.90394,3443.6,3442.8,2.9046]
["bitfinex","ETHUSD",1718743532901,5.17886,3443.9,3442.1,3.48095]
["bitfinex","ETHUSD",1718743532902,2.9038,3443.8,3443.0,2.90437]
["bitfinex","ETHUSD",1718743533211,2.90386,3443.7,3443.0,2.90443]
["bitfinex","ETHUSD",1718743533503,2.90395,3443.6,3442.9,2.90451]
["bitfinex","ETHUSD",1718743533704,2.90386,3443.7,3442.9,3.48543]
["bitfinex","ETHUSD",1718743534022,2.90396,3443.6,3442.9,0.58092]
["bitfinex","ETHUSD",1718743534164,2.90386,3443.7,3442.9,3.48536]
["bitfinex","ETHUSD",1718743534612,2.2751,3443.9,3442.1,3.48095]
["bitfinex","ETHUSD",1718743534613,2.90428,3443.2,3442.1,3.48095]
["bitfinex","ETHUSD",1718743534782,2.90411,3443.4,3442.4,2.90494]
["bitfinex","ETHUSD",1718743534982,2.90438,3443.1,3442.2,2.9051]
["bitfinex","ETHUSD",1718743535300,2.90419,3443.3,3442.4,2.90494]
["bitfinex","ETHUSD",1718743535471,2.90427,3443.2,3442.4,2.90494]
["bitfinex","ETHUSD",1718743536378,2.3028,3444.2,3443.5,2.904]
["bitfinex","ETHUSD",1718743536782,2.3028,3444.2,3443.5,2.90399]
["bitfinex","ETHUSD",1718743537588,2.90355,3444.1,3443.4,2.90409]
["bitfinex","ETHUSD",1718743538103,2.3028,3444.2,3443.0,2.90443]
["bitfinex","ETHUSD",1718743538309,2.90364,3444.0,3443.2,2.90426]
["bitfinex","ETHUSD",1718743538692,2.90364,3444.0,3443.2,5.80852]
["bitfinex","ETHUSD",1718743538898,2.90364,3444.0,3443.2,2.90426]
["bitfinex","ETHUSD",1718743539797,2.3028,3444.2,3443.4,2.9041]
["bitfinex","ETHUSD",1718743540110,2.3028,3444.2,3443.3,2.90418]
["bitfinex","ETHUSD",1718743540311,2.3028,3444.2,3443.3,3.2236423]
["bitfinex","ETHUSD",1718743540491,2.90358,3444.1,3443.3,3.2236423]
["bitfinex","ETHUSD",1718743541086,2.90358,3444.1,3443.3,2.90418]
["bitfinex","ETHUSD",1718743541285,2.90366,3444.0,3443.3,2.90418]
["bitfinex","ETHUSD",1718743541596,2.3028,3444.2,3443.4,2.90409]
["bitfinex","ETHUSD",1718743542048,5.20624,3444.2,3443.5,2.90401]
["bitfinex","ETHUSD",1718743542714,5.20624,3444.2,3443.4,2.9041]
["bitfinex","ETHUSD",1718743542918,5.20624,3444.2,3443.5,2.90401]
["bitfinex","ETHUSD",1718743543927,2.3028,3444.2,3443.7,2.90384]
["bitfinex","ETHUSD",1718743544135,2.3028,3444.2,3443.8,0.290384]
["bitfinex","ETHUSD",1718743544479,2.3028,3444.2,3443.7,2.90381]
["bitfinex","ETHUSD",1718743545016,2.3028,3444.2,3443.6,2.90392]
["bitfinex","ETHUSD",1718743545326,2.3028,3444.2,3443.7,2.90383]
["bitfinex","ETHUSD",1718743546426,2.3028,3444.2,3443.4,2.90402]
["bitfinex","ETHUSD",1718743546585,2.3028,3444.2,3443.6,2.90386]
["bitfinex","ETHUSD",1718743546780,2.3028,3444.2,3443.5,2.904]
["bitfinex","ETHUSD",1718743546781,2.3028,3444.2,3443.5,2.90402]
["bitfinex","ETHUSD",1718743547030,5.20626,3444.2,3443.6,0.3194438]
["bitfinex","ETHUSD",1718743547314,2.3028,3444.2,3443.6,3.2233638]
["bitfinex","ETHUSD",1718743547716,2.3028,3444.2,3443.6,0.3194438]
["bitfinex","ETHUSD",1718743547717,2.9036,3444.0,3443.6,0.3194438]
["bitfinex","ETHUSD",1718743547917,5.20623,3444.2,3443.3,3.194538]
["bitfinex","ETHUSD",1718743548284,2.90353,3444.1,3443.3,3.194538]
["bitfinex","ETHUSD",1718743548690,5.20623,3444.2,3443.4,2.90406]
["bitfinex","ETHUSD",1718743548915,5.20623,3444.2,3443.4,2.90409]
["bitfinex","ETHUSD",1718743549686,5.20623,3444.2,3443.3,3.194598]
["bitfinex","ETHUSD",1718743549887,2.90352,3444.1,3443.4,3.2235498]
["bitfinex","ETHUSD",1718743550725,5.20623,3444.2,3443.5,2.90401]
["bitfinex","ETHUSD",1718743552149,2.90365,3444.0,3442.8,5.9046]
["bitfinex","ETHUSD",1718743552303,2.90365,3444.0,3442.4,2.90492]
["bitfinex","ETHUSD",1718743552304,2.90394,3443.6,3442.5,2.90478]
["bitfinex","ETHUSD",1718743552489,2.4694,3443.5,3442.7,2.90469]
["bitfinex","ETHUSD",1718743552693,2.9041,3443.4,3442.8,0.880947]
["bitfinex","ETHUSD",1718743552935,2.4694,3443.5,3442.8,3.785557]
["bitfinex","ETHUSD",1718743553091,2.4694,3443.5,3443.0,2.90444]
["bitfinex","ETHUSD",1718743553492,2.4694,3443.5,3442.9,2.90451]
["bitfinex","ETHUSD",1718743553694,2.4694,3443.5,3443.0,0.6690147]
["bitfinex","ETHUSD",1718743553895,5.37342,3443.5,3442.8,2.9046]
["bitfinex","ETHUSD",1718743554090,2.4694,3443.5,3442.8,2.9046]
["bitfinex","ETHUSD",1718743554294,2.4694,3443.5,3443.0,2.90443]
["bitfinex","ETHUSD",1718743554494,2.4694,3443.5,3442.9,2.90446]
["bitfinex","ETHUSD",1718743554735,2.4694,3443.5,3443.0,0.580906]
["bitfinex","ETHUSD",1718743554909,2.9041,3443.4,3443.0,0.580906]
["bitfinex","ETHUSD",1718743555121,5.37342,3443.5,3443.0,0.580906]
["bitfinex","ETHUSD",1718743555309,2.90412,3443.4,3442.6,2.90478]
["bitfinex","ETHUSD",1718743555503,2.90412,3443.4,3442.7,2.90467]
["bitfinex","ETHUSD",1718743555891,2.90412,3443.4,3442.4,5.9049]
["bitfinex","ETHUSD",1718743556096,2.90412,3443.4,3442.6,2.90469]
["bitfinex","ETHUSD",1718743556297,2.90419,3443.3,3442.6,2.90469]
["bitfinex","ETHUSD",1718743556514,2.90419,3443.3,3442.7,0.880953]
["bitfinex","ETHUSD",1718743556916,2.90435,3443.2,3442.5,3.0]
["bitfinex","ETHUSD",1718743557200,2.90435,3443.2,3442.5,2.90486]
["bitfinex","ETHUSD",1718743557602,2.90419,3443.3,3442.5,2.90486]
["bitfinex","ETHUSD",1718743557828,2.4694,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1718743557996,2.4694,3443.5,3442.9,2.90447]
["bitfinex","ETHUSD",1718743558332,2.4694,3443.5,3442.6,3.776241]
["bitfinex","ETHUSD",1718743558333,5.25229,3443.9,3442.6,2.939481]
["bitfinex","ETHUSD",1718743558632,2.90393,3443.6,3442.9,2.90444]
["bitfinex","ETHUSD",1718743558829,2.3486,3443.9,3442.8,2.90459]
["bitfinex","ETHUSD",1718743558830,2.90403,3443.5,3442.8,2.90459]
["bitfinex","ETHUSD",1718743559039,2.90395,3443.6,3442.9,2.90451]
["bitfinex","ETHUSD",1718743559213,2.90387,3443.7,3443.0,2.90444]
["bitfinex","ETHUSD",1718743559411,2.3486,3443.9,3442.8,0.3]
["bitfinex","ETHUSD",1718743559662,2.3486,3443.9,3443.3,2.90413]
["bitfinex","ETHUSD",1718743559809,2.3486,3443.9,3443.4,3.48494]
["bitfinex","ETHUSD",1718743560004,2.3486,3443.9,3443.4,0.58084]
["bitfinex","ETHUSD",1718743560404,10.27301,3444.7,3443.2,2.9042]
["bitfinex","ETHUSD",1718743560405,2.90326,3444.4,3443.2,2.9042]
["bitfinex","ETHUSD",1718743560631,2.90326,3444.4,3443.3,2.96218642]
["bitfinex","ETHUSD",1718743561037,2.9034,3444.3,3443.5,2.90401]
["bitfinex","ETHUSD",1718743561351,4.5775697,3445.9,3442.8,0.3]
["bitfinex","ETHUSD",1718743561352,5.31079,3446.2,3443.9,3.817]
["bitfinex","ETHUSD",1718743561515,2.902,3445.9,3444.2,2.84]
["bitfinex","ETHUSD",1718743561710,2.90201,3445.9,3444.9,2.90283]
["bitfinex","ETHUSD",1718743561905,2.90192,3446.0,3445.0,2.90275]
["bitfinex","ETHUSD",1718743562105,0.531079,3446.1,3445.3,2.90245]
["bitfinex","ETHUSD",1718743562106,2.90185,3446.1,3445.3,2.90245]
["bitfinex","ETHUSD",1718743562315,2.409,3446.2,3445.3,2.90249]
["bitfinex","ETHUSD",1718743562523,2.409,3446.2,3445.0,2.90275]
["bitfinex","ETHUSD",1718743562524,2.90191,3446.0,3445.0,2.90275]
["bitfinex","ETHUSD",1718743562734,2.902,3445.9,3445.2,2.90257]
["bitfinex","ETHUSD",1718743562940,0.580391,3445.8,3444.9,2.90283]
["bitfinex","ETHUSD",1718743563136,2.90233,3445.5,3444.7,2.903]
["bitfinex","ETHUSD",1718743563340,2.3872,3445.3,3444.3,4.014259]
["bitfinex","ETHUSD",1718743563543,5.28971,3445.3,3444.4,2.90318]
["bitfinex","ETHUSD",1718743563709,6.605953,3445.3,3444.5,2.90315]
["bitfinex","ETHUSD",1718743563907,3.703443,3445.3,3444.5,2.90315]
["bitfinex","ETHUSD",1718743564114,3.703443,3445.3,3444.2,2.84]
["bitfinex","ETHUSD",1718743564307,2.90318,3444.5,3444.2,2.84]
["bitfinex","ETHUSD",1718743564512,2.90345,3444.2,3443.4,2.90403]
["bitfinex","ETHUSD",1718743564723,2.90326,3444.4,3443.4,2.90403]
["bitfinex","ETHUSD",1718743564724,2.90336,3444.3,3443.5,2.90394]
["bitfinex","ETHUSD",1718743565017,2.90336,3444.3,3443.1,2.90429]
["bitfinex","ETHUSD",1718743565018,2.3551,3443.7,3443.0,2.84]
["bitfinex","ETHUSD",1718743565220,5.25896,3443.7,3442.9,2.90452]
["bitfinex","ETHUSD",1718743565919,2.90393,3443.6,3442.8,2.9046]
["bitfinex","ETHUSD",1718743566157,2.90402,3443.5,3442.6,2.9047]
["bitfinex","ETHUSD",1718743566323,0.525896,3443.6,3442.6,2.9047]
["bitfinex","ETHUSD",1718743566520,2.3551,3443.7,3443.1,2.90433]
["bitfinex","ETHUSD",1718743566721,2.3551,3443.7,3442.8,2.90455]
["bitfinex","ETHUSD",1718743566722,5.25903,3443.7,3442.8,2.90455]
["bitfinex","ETHUSD",1718743567179,2.3551,3443.7,3442.4,2.90492]
["bitfinex","ETHUSD",1718743567484,2.3551,3443.7,3442.9,2.90445]
["bitfinex","ETHUSD",1718743567785,2.3551,3443.7,3442.8,2.90456]
["bitfinex","ETHUSD",1718743567950,2.3551,3443.7,3443.1,2.90428]
["bitfinex","ETHUSD",1718743568402,2.3551,3443.7,3442.5,0.290492]
["bitfinex","ETHUSD",1718743568551,2.3551,3443.7,3443.2,2.90425]
["bitfinex","ETHUSD",1718743568951,2.3551,3443.7,3442.9,2.90452]
["bitfinex","ETHUSD",1718743569159,2.3551,3443.7,3443.0,2.90442]
["bitfinex","ETHUSD",1718743569468,2.3551,3443.7,3443.3,2.9041]
["bitfinex","ETHUSD",1718743569667,2.3551,3443.7,3443.1,2.90427]
["bitfinex","ETHUSD",1718743569871,2.3551,3443.7,3443.2,2.90423]
["bitfinex","ETHUSD",1718743570850,2.90328,3444.4,3443.2,2.90423]
["bitfinex","ETHUSD",1718743570851,0.2914,3445.1,3443.2,0.58085]
["bitfinex","ETHUSD",1718743571053,2.90283,3445.0,3444.0,2.90355]
["bitfinex","ETHUSD",1718743571298,2.90312,3444.6,3443.4,2.90408]
["bitfinex","ETHUSD",1718743571788,2.90241,3445.5,3444.7,2.903]
["bitfinex","ETHUSD",1718743572094,2.90208,3445.8,3444.9,2.90281]
["bitfinex","ETHUSD",1718743572306,2.90219,3445.7,3445.0,2.90275]
["bitfinex","ETHUSD",1718743572675,1.44271725,3446.1,3445.6,2.90221]
["bitfinex","ETHUSD",1718743573013,2.90158,3446.4,3445.6,2.90221]
["bitfinex","ETHUSD",1718743573778,2.90166,3446.3,3445.6,2.90221]
["bitfinex","ETHUSD",1718743573993,2.90166,3446.3,3445.2,2.90256]
["bitfinex","ETHUSD",1718743573994,2.90201,3445.9,3445.2,2.90258]
["bitfinex","ETHUSD",1718743574385,2.90211,3445.8,3445.0,2.90274]
["bitfinex","ETHUSD",1718743574577,2.90201,3445.9,3445.0,2.90274]
["bitfinex","ETHUSD",1718743574776,2.6532,3446.2,3444.5,2.84]
["bitfinex","ETHUSD",1718743574982,2.90241,3445.5,3444.5,2.84]
["bitfinex","ETHUSD",1718743575214,2.9025,3445.3,3444.5,2.84]
["bitfinex","ETHUSD",1718743575508,2.90242,3445.4,3444.5,5.74317]
["bitfinex","ETHUSD",1718743575714,0.290242,3445.3,3444.5,5.74317]
["bitfinex","ETHUSD",1718743576013,3.192742,3445.3,3444.6,2.90305]
["bitfinex","ETHUSD",1718743576304,2.9025,3445.3,3444.6,2.90305]
["bitfinex","ETHUSD",1718743577497,2.90262,3445.2,3444.5,2.84]
["bitfinex","ETHUSD",1718743577681,2.3312,3444.9,3444.5,2.84]
["bitfinex","ETHUSD",1718743577883,2.90309,3444.6,3443.7,2.90377]
["bitfinex","ETHUSD",1718743578277,2.90343,3444.2,3443.3,2.90418]
["bitfinex","ETHUSD",1718743578477,2.90343,3444.2,3443.4,2.90409]
["bitfinex","ETHUSD",1718743578813,0.23312,3444.8,3443.6,2.90393]
["bitfinex","ETHUSD",1718743579020,2.9031,3444.6,3443.7,2.90385]
["bitfinex","ETHUSD",1718743579391,2.90317,3444.5,3443.7,2.90385]
["bitfinex","ETHUSD",1718743579587,2.90317,3444.5,3443.8,2.90375]
["bitfinex","ETHUSD",1718743580428,2.90301,3444.7,3443.8,2.90375]
["bitfinex","ETHUSD",1718743580429,2.90309,3444.6,3443.8,2.90375]
["bitfinex","ETHUSD",1718743580593,3.449823,3444.6,3443.8,2.90375]
["bitfinex","ETHUSD",1718743581128,3.449823,3444.6,3443.7,2.90385]
["bitfinex","ETHUSD",1718743581625,3.449823,3444.6,3443.4,3.768897]
["bitfinex","ETHUSD",1718743581626,0.546733,3444.6,3443.5,2.904]
["bitfinex","ETHUSD",1718743581828,2.3312,3444.9,3444.3,2.9033]
["bitfinex","ETHUSD",1718743582128,2.3312,3444.9,3444.2,2.90341]
["bitfinex","ETHUSD",1718743582341,2.3312,3444.9,3443.7,2.90383]
["bitfinex","ETHUSD",1718743582513,2.90294,3444.8,3443.4,3.768867]
["bitfinex","ETHUSD",1718743582713,2.90334,3444.3,3443.4,0.864827]
["bitfinex","ETHUSD",1718743582922,2.90317,3444.5,3443.6,2.90389]
["bitfinex","ETHUSD",1718743582923,2.9033,3444.4,3443.6,2.90389]
["bitfinex","ETHUSD",1718743583305,2.90302,3444.7,3443.9,2.90364]
["bitfinex","ETHUSD",1718743583505,2.90312,3444.6,3443.9,2.90364]
["bitfinex","ETHUSD",1718743584805,2.3312,3444.9,3443.9,2.90364]
["bitfinex","ETHUSD",1718743585009,2.3312,3444.9,3443.5,2.90399]
["bitfinex","ETHUSD",1718743585010,5.25793,3445.5,3444.3,2.90333]
["bitfinex","ETHUSD",1718743585230,2.90242,3445.4,3444.7,2.90293]
["bitfinex","ETHUSD",1718743585436,2.3556,3445.5,3444.7,2.90293]
["bitfinex","ETHUSD",1718743585645,2.3556,3445.5,3445.0,2.90267]
["bitfinex","ETHUSD",1718743588178,2.90216,3445.7,3445.0,2.90267]
["bitfinex","ETHUSD",1718743588463,2.90216,3445.7,3444.7,3.193223]
["bitfinex","ETHUSD",1718743588464,2.90208,3445.8,3445.1,2.90265]
["bitfinex","ETHUSD",1718743588769,2.90208,3445.8,3445.0,2.90274]
["bitfinex","ETHUSD",1718743589276,2.90208,3445.8,3443.9,4.65261]
["bitfinex","ETHUSD",1718743589277,2.90233,3445.5,3444.6,5.8061]
["bitfinex","ETHUSD",1718743589436,2.90233,3445.5,3444.8,2.90291]
["bitfinex","ETHUSD",1718743589785,2.90222,3445.7,3444.5,2.90316]
["bitfinex","ETHUSD",1718743589786,2.90225,3445.6,3444.5,2.90316]
["bitfinex","ETHUSD",1718743589950,0.6698651,3445.6,3444.9,2.90282]
["bitfinex","ETHUSD",1718743590789,3.5721751,3445.6,3444.0,2.90359]
["bitfinex","ETHUSD",1718743591023,2.90262,3445.2,3444.4,2.90319]
["bitfinex","ETHUSD",1718743591277,2.90262,3445.2,3444.5,2.90315]
["bitfinex","ETHUSD",1718743591775,2.90276,3445.0,3444.1,2.9035]
["bitfinex","ETHUSD",1718743592140,2.90293,3444.8,3444.1,2.9035]
["bitfinex","ETHUSD",1718743592347,0.580569,3444.7,3444.1,2.9035]
["bitfinex","ETHUSD",1718743592994,0.580569,3444.7,3444.2,2.90342]
["bitfinex","ETHUSD",1718743593279,2.90276,3445.0,3444.1,2.9035]
["bitfinex","ETHUSD",1718743593280,2.90293,3444.8,3444.1,2.9035]
["bitfinex","ETHUSD",1718743593604,2.9032,3444.5,3443.8,2.90376]
["bitfinex","ETHUSD",1718743593941,2.90333,3444.4,3443.7,2.90384]
["bitfinex","ETHUSD",1718743594242,2.90319,3444.5,3443.8,2.90376]
["bitfinex","ETHUSD",1718743595675,2.90319,3444.5,3443.4,3.769482]
["bitfinex","ETHUSD",1718743595891,2.90345,3444.2,3443.4,0.865422]
["bitfinex","ETHUSD",1718743596038,3.484127,3444.2,3443.3,2.91]
["bitfinex","ETHUSD",1718743596239,2.90336,3444.3,3443.5,2.90399]
["bitfinex","ETHUSD",1718743596437,2.90349,3444.2,3443.5,2.90395]
["bitfinex","ETHUSD",1718743596639,2.9033,3444.4,3443.5,2.90401]
["bitfinex","ETHUSD",1718743597082,2.9033,3444.4,3443.7,2.90384]
["bitfinex","ETHUSD",1718743597253,2.90336,3444.3,3443.5,2.904]
["bitfinex","ETHUSD",1718743597453,3.483908,3444.4,3443.3,2.91]
["bitfinex","ETHUSD",1718743597652,3.483908,3444.4,3443.7,2.90385]
["bitfinex","ETHUSD",1718743597849,2.90334,3444.3,3443.6,2.90392]
["bitfinex","ETHUSD",1718743598388,0.580648,3444.4,3443.7,2.90377]
["bitfinex","ETHUSD",1718743598652,2.3468,3445.8,3443.8,5.90376]
["bitfinex","ETHUSD",1718743598806,0.33118603,3446.2,3445.3,2.90243]
["bitfinex","ETHUSD",1718743598807,0.23618,3446.1,3445.3,2.90243]
["bitfinex","ETHUSD",1718743599147,0.23618,3446.1,3445.4,2.9024]
["bitfinex","ETHUSD",1718743600028,0.548473,3446.0,3445.4,2.9024]
["bitfinex","ETHUSD",1718743600185,0.548473,3446.0,3445.5,2.9023]
["bitfinex","ETHUSD",1718743600391,0.23618,3446.1,3445.6,2.90222]
["bitfinex","ETHUSD",1718743600930,0.23618,3446.1,3445.4,2.90241]
["bitfinex","ETHUSD",1718743600931,0.23618,3446.1,3445.4,2.90234]
["bitfinex","ETHUSD",1718743601090,0.23618,3446.1,3444.9,2.90282]
["bitfinex","ETHUSD",1718743601409,0.23618,3446.1,3445.6,2.90218]
["bitfinex","ETHUSD",1718743602573,0.23618,3446.1,3445.4,2.90241]
["bitfinex","ETHUSD",1718743602860,0.23618,3446.1,3445.6,2.90225]
["bitfinex","ETHUSD",1718743603158,12.38,3447.1,3444.9,2.90282]
["bitfinex","ETHUSD",1718743603317,2.90143,3446.6,3445.7,2.90216]
["bitfinex","ETHUSD",1718743603520,2.90138,3446.7,3445.8,2.90206]
["bitfinex","ETHUSD",1718743603920,2.90149,3446.5,3445.9,2.90198]
["bitfinex","ETHUSD",1718743604116,0.580287,3446.4,3445.9,2.90198]
["bitfinex","ETHUSD",1718743604553,5.80289,3446.6,3445.9,2.90198]
["bitfinex","ETHUSD",1718743604742,2.90141,3446.6,3445.9,2.90198]
["bitfinex","ETHUSD",1718743605257,2.41621458,3448.4,3446.0,2.90185]
["bitfinex","ETHUSD",1718743605258,0.45516385,3447.9,3446.0,2.90185]
["bitfinex","ETHUSD",1718743605429,2.90039,3447.9,3447.1,2.90098]
["bitfinex","ETHUSD",1718743605753,2.90039,3447.9,3447.0,2.90107]
["bitfinex","ETHUSD",1718743606721,2.90049,3447.7,3447.0,2.90107]
["bitfinex","ETHUSD",1718743606920,0.580088,3447.6,3446.9,2.90115]
["bitfinex","ETHUSD",1718743607226,2.90056,3447.7,3446.9,2.90114]
["bitfinex","ETHUSD",1718743607430,2.90056,3447.7,3447.0,2.90105]
["bitfinex","ETHUSD",1718743608254,2.90032,3447.9,3447.1,2.90098]
["bitfinex","ETHUSD",1718743608559,0.609187,3447.8,3447.1,2.90098]
["bitfinex","ETHUSD",1718743608742,2.90051,3447.7,3447.0,2.90105]
["bitfinex","ETHUSD",1718743608943,2.90057,3447.6,3446.8,2.90123]
["bitfinex","ETHUSD",1718743609453,2.90048,3447.8,3446.9,2.90114]
["bitfinex","ETHUSD",1718743609758,2.90048,3447.8,3447.1,2.90097]
["bitfinex","ETHUSD",1718743609964,3.509717,3447.7,3447.0,2.90106]
["bitfinex","ETHUSD",1718743610139,2.9004,3447.8,3446.9,2.90114]
["bitfinex","ETHUSD",1718743610140,2.90056,3447.6,3446.9,2.90114]
["bitfinex","ETHUSD",1718743610343,2.9004,3447.8,3447.0,2.90107]
["bitfinex","ETHUSD",1718743610545,0.2914,3448.0,3447.0,2.90107]
["bitfinex","ETHUSD",1718743610761,2.90051,3447.7,3447.0,2.90107]
["bitfinex","ETHUSD",1718743611074,2.90059,3447.6,3446.9,2.90113]
["bitfinex","ETHUSD",1718743611253,2.90063,3447.6,3446.9,2.90114]
["bitfinex","ETHUSD",1718743611449,2.90065,3447.5,3446.7,2.90124]
["bitfinex","ETHUSD",1718743611840,2.90065,3447.5,3446.1,0.290185]
["bitfinex","ETHUSD",1718743611841,2.90108,3447.0,3446.1,0.290185]
["bitfinex","ETHUSD",1718743612047,2.3238,3447.3,3446.1,0.290185]
["bitfinex","ETHUSD",1718743612048,2.90106,3447.1,3446.3,2.90164]
["bitfinex","ETHUSD",1718743612372,2.90106,3447.1,3446.4,2.90157]
["bitfinex","ETHUSD",1718743612718,2.90111,3447.0,3446.2,2.90173]
["bitfinex","ETHUSD",1718743613058,2.3238,3447.3,3446.2,0.870551]
["bitfinex","ETHUSD",1718743613256,2.3238,3447.3,3446.7,2.90125]
["bitfinex","ETHUSD",1718743613691,2.3238,3447.3,3446.6,2.9014]
["bitfinex","ETHUSD",1718743613899,0.2914,3447.2,3445.6,2.90222]
["bitfinex","ETHUSD",1718743614060,2.90159,3446.4,3445.3,2.90244]
["bitfinex","ETHUSD",1718743614257,2.90176,3446.2,3445.3,2.90244]
["bitfinex","ETHUSD",1718743614620,0.2914,3447.1,3445.3,2.90244]
["bitfinex","ETHUSD",1718743614621,2.9015,3446.5,3445.6,2.90217]
["bitfinex","ETHUSD",1718743614899,2.9015,3446.5,3445.4,2.90241]
["bitfinex","ETHUSD",1718743615075,2.90159,3446.4,3445.5,2.90226]
["bitfinex","ETHUSD",1718743615276,2.90173,3446.3,3445.6,0.580467]
["bitfinex","ETHUSD",1718743615477,2.90174,3446.2,3445.6,0.580467]
["bitfinex","ETHUSD",1718743615674,2.90167,3446.3,3445.1,2.90259]
["bitfinex","ETHUSD",1718743615675,2.90201,3445.9,3445.1,2.90259]
["bitfinex","ETHUSD",1718743615888,2.90201,3445.9,3445.0,5.74274]
["bitfinex","ETHUSD",1718743616179,5.1835,3446.3,3445.2,2.90256]
["bitfinex","ETHUSD",1718743616382,2.90192,3446.0,3445.3,3.476746]
["bitfinex","ETHUSD",1718743616680,2.90207,3445.9,3445.3,0.574256]
["bitfinex","ETHUSD",1718743616859,2.90209,3445.8,3445.3,0.574256]
["bitfinex","ETHUSD",1718743617062,3.19257,3446.9,3445.7,2.90209]
["bitfinex","ETHUSD",1718743617262,3.19257,3446.9,3445.4,0.3476916]
["bitfinex","ETHUSD",1718743617263,2.90117,3446.9,3446.1,2.90174]
["bitfinex","ETHUSD",1718743617515,2.90088,3447.3,3446.5,2.90149]
["bitfinex","ETHUSD",1718743617838,2.90091,3447.2,3446.4,2.90157]
["bitfinex","ETHUSD",1718743618014,0.580153,3447.3,3446.4,2.90157]
["bitfinex","ETHUSD",1718743618213,2.90074,3447.4,3446.5,2.90147]
["bitfinex","ETHUSD",1718743618462,2.90065,3447.5,3446.5,2.90147]
["bitfinex","ETHUSD",1718743618621,3.190805,3447.4,3446.5,2.90147]
["bitfinex","ETHUSD",1718743618823,3.190805,3447.4,3446.7,2.9013]
["bitfinex","ETHUSD",1718743618824,0.290065,3447.4,3446.7,2.9013]
["bitfinex","ETHUSD",1718743619048,3.190815,3447.4,3446.7,2.9013]
["bitfinex","ETHUSD",1718743619207,2.90075,3447.4,3446.7,2.9013]
["bitfinex","ETHUSD",1718743619866,2.90082,3447.3,3446.5,2.90149]
["bitfinex","ETHUSD",1718743620156,2.90066,3447.5,3446.7,2.90131]
["bitfinex","ETHUSD",1718743620471,2.9009,3447.2,3446.5,2.90147]
["bitfinex","ETHUSD",1718743620623,3.219876,3447.5,3446.3,2.90159]
["bitfinex","ETHUSD",1718743620820,3.219876,3447.5,3445.9,2.90194]
["bitfinex","ETHUSD",1718743620821,2.90072,3447.5,3446.6,2.9014]
["bitfinex","ETHUSD",1718743621163,2.90026,3448.0,3446.7,2.90132]
["bitfinex","ETHUSD",1718743621378,2.90059,3447.6,3446.7,2.90132]
["bitfinex","ETHUSD",1718743621534,2.90059,3447.6,3446.9,2.90115]
["bitfinex","ETHUSD",1718743621933,2.90007,3448.2,3447.5,2.90062]
["bitfinex","ETHUSD",1718743622190,2.4835,3448.7,3447.4,2.90073]
["bitfinex","ETHUSD",1718743622191,2.89999,3448.3,3447.4,2.90073]
["bitfinex","ETHUSD",1718743622335,2.90026,3448.0,3447.3,2.90081]
["bitfinex","ETHUSD",1718743622687,2.90026,3448.0,3446.7,2.90131]
["bitfinex","ETHUSD",1718743622688,2.9004,3447.8,3447.2,2.90088]
["bitfinex","ETHUSD",1718743622975,2.9005,3447.7,3447.0,2.90105]
["bitfinex","ETHUSD",1718743623173,2.90032,3447.9,3446.8,2.90117]
["bitfinex","ETHUSD",1718743623174,2.90032,3447.9,3447.2,2.90088]
["bitfinex","ETHUSD",1718743623547,2.90049,3447.7,3446.6,2.90138]
["bitfinex","ETHUSD",1718743623749,2.90064,3447.6,3446.8,2.90123]
["bitfinex","ETHUSD",1718743624086,2.90066,3447.5,3446.8,2.90123]
["bitfinex","ETHUSD",1718743624267,2.90058,3447.6,3446.8,2.90123]
["bitfinex","ETHUSD",1718743624435,2.90066,3447.5,3446.6,0.565938]
["bitfinex","ETHUSD",1718743624767,2.90065,3447.5,3446.8,2.9012]
["bitfinex","ETHUSD",1718743624967,2.90056,3447.7,3446.8,2.9012]
["bitfinex","ETHUSD",1718743625129,2.2516,3447.8,3446.3,2.84]
["bitfinex","ETHUSD",1718743625328,0.22516,3447.7,3446.3,2.84]
["bitfinex","ETHUSD",1718743625530,2.90156,3446.5,3446.3,2.84]
["bitfinex","ETHUSD",1718743625882,2.90157,3446.4,3446.3,2.84]
["bitfinex","ETHUSD",1718743626162,5.80314,3446.4,3446.3,2.84]
["bitfinex","ETHUSD",1718743626475,2.90215,3445.8,3445.0,3.20596887]
["bitfinex","ETHUSD",1718743626637,2.90215,3445.8,3445.1,0.61088589]
["bitfinex","ETHUSD",1718743626833,2.90217,3445.7,3445.1,0.61088589]
["bitfinex","ETHUSD",1718743627136,2.90216,3445.7,3445.1,0.61088589]
["bitfinex","ETHUSD",1718743627332,2.90234,3445.5,3445.1,0.61088589]
["bitfinex","ETHUSD",1718743627557,2.90199,3445.9,3444.8,2.84]
["bitfinex","ETHUSD",1718743627860,2.9026,3445.2,3444.8,2.84]
["bitfinex","ETHUSD",1718743628063,2.90252,3445.3,3444.8,2.84]
["bitfinex","ETHUSD",1718743628447,2.90259,3445.2,3444.8,2.84]
["bitfinex","ETHUSD",1718743628788,2.90275,3445.0,3444.8,2.84]
["bitfinex","ETHUSD",1718743629063,2.90275,3445.0,3444.2,2.90342]
["bitfinex","ETHUSD",1718743629268,2.90302,3444.7,3443.9,2.84]
["bitfinex","ETHUSD",1718743629438,0.2914,3444.6,3443.9,2.84]
["bitfinex","ETHUSD",1718743629766,2.90327,3444.4,3443.9,2.84]
["bitfinex","ETHUSD",1718743630268,2.90259,3445.2,3443.9,2.84]
["bitfinex","ETHUSD",1718743630269,2.90351,3444.2,3443.9,2.84]
["bitfinex","ETHUSD",1718743630435,2.90359,3444.1,3443.9,2.84]
["bitfinex","ETHUSD",1718743630633,2.90334,3444.3,3443.9,2.84]
["bitfinex","ETHUSD",1718743630850,2.90326,3444.4,3443.9,2.84]
["bitfinex","ETHUSD",1718743631139,2.90354,3444.1,3443.9,2.84]
["bitfinex","ETHUSD",1718743631393,2.9036,3444.0,3443.9,2.84]
["bitfinex","ETHUSD",1718743631704,2.9036,3444.0,3442.7,2.90462]
["bitfinex","ETHUSD",1718743631705,2.90398,3443.6,3442.6,2.90469]
["bitfinex","ETHUSD",1718743631836,2.90382,3443.8,3442.8,2.90459]
["bitfinex","ETHUSD",1718743632156,2.9039,3443.7,3442.7,3.20825328]
["bitfinex","ETHUSD",1718743632395,2.90393,3443.6,3442.8,3.79989133]
["bitfinex","ETHUSD",1718743632670,2.9039,3443.7,3442.8,0.89531133]
["bitfinex","ETHUSD",1718743632855,2.90397,3443.6,3442.8,0.89531133]
["bitfinex","ETHUSD",1718743633172,2.90397,3443.6,3442.9,0.7523543]
["bitfinex","ETHUSD",1718743633471,2.90328,3444.4,3442.9,0.7523543]
["bitfinex","ETHUSD",1718743633472,0.2914,3445.0,3443.3,2.90417]
["bitfinex","ETHUSD",1718743633699,2.3369,3445.4,3443.4,0.05805859]
["bitfinex","ETHUSD",1718743633840,2.3369,3445.4,3444.4,2.90325]
["bitfinex","ETHUSD",1718743634168,2.3369,3445.4,3444.5,0.05805336]
["bitfinex","ETHUSD",1718743634369,5.23934,3445.4,3444.4,2.90325]
["bitfinex","ETHUSD",1718743634534,2.90251,3445.3,3444.2,2.90335]
["bitfinex","ETHUSD",1718743634738,2.90251,3445.3,3444.3,0.580688]
["bitfinex","ETHUSD",1718743634934,2.90251,3445.3,3444.3,2.9033]
["bitfinex","ETHUSD",1718743635139,2.90251,3445.3,3444.4,2.90321]
["bitfinex","ETHUSD",1718743636181,2.90251,3445.3,3444.5,2.90315]
["bitfinex","ETHUSD",1718743636392,2.90259,3445.2,3444.4,2.90326]
["bitfinex","ETHUSD",1718743637654,2.90292,3444.8,3444.0,2.90352]
["bitfinex","ETHUSD",1718743637959,2.90292,3444.8,3444.0,3.484254]
["bitfinex","ETHUSD",1718743638755,0.2914,3445.1,3444.2,2.90341]
["bitfinex","ETHUSD",1718743638959,2.3369,3445.4,3444.8,2.9029]
["bitfinex","ETHUSD",1718743639383,2.90251,3445.3,3444.2,2.90338]
["bitfinex","ETHUSD",1718743639588,0.2914,3445.1,3444.0,0.580734]
["bitfinex","ETHUSD",1718743639905,0.2914,3445.1,3443.5,0.86302286]
["bitfinex","ETHUSD",1718743639906,2.90331,3444.4,3443.8,2.84]
["bitfinex","ETHUSD",1718743640099,2.90334,3444.4,3443.8,2.84]
["bitfinex","ETHUSD",1718743640297,2.90344,3444.2,3443.8,2.84]
["bitfinex","ETHUSD",1718743640470,2.90368,3443.9,3443.8,2.84]
["bitfinex","ETHUSD",1718743640670,2.3396,3444.2,3443.8,2.84]
["bitfinex","ETHUSD",1718743640869,5.24303,3444.2,3443.8,2.84]
["bitfinex","ETHUSD",1718743641263,2.90366,3444.0,3443.8,2.84]
["bitfinex","ETHUSD",1718743641464,2.3396,3444.2,3443.8,2.84]
["bitfinex","ETHUSD",1718743641783,5.24303,3444.2,3443.3,2.9041]
["bitfinex","ETHUSD",1718743641957,5.24303,3444.2,3443.4,0.58084]
["bitfinex","ETHUSD",1718743642458,5.24303,3444.2,3443.5,2.90399]
["bitfinex","ETHUSD",1718743642459,2.3396,3444.2,3443.5,2.90399]
["bitfinex","ETHUSD",1718743642654,2.3396,3444.2,3443.7,2.90383]
["bitfinex","ETHUSD",1718743642983,2.3396,3444.2,3443.5,2.90399]
["bitfinex","ETHUSD",1718743643484,2.90353,3444.1,3443.4,0.58084]
["bitfinex","ETHUSD",1718743643908,2.90353,3444.1,3443.4,3.48493]
["bitfinex","ETHUSD",1718743644066,2.90401,3443.6,3442.9,0.30346827]
["bitfinex","ETHUSD",1718743644265,2.90368,3443.9,3442.9,3.20797827]
["bitfinex","ETHUSD",1718743644466,2.90368,3443.9,3443.1,2.90434]
["bitfinex","ETHUSD",1718743644704,2.90359,3444.1,3443.2,0.61123183]
["bitfinex","ETHUSD",1718743644884,2.3396,3444.2,3443.2,0.66923337]
["bitfinex","ETHUSD",1718743644885,5.24303,3444.2,3443.2,0.66923337]
["bitfinex","ETHUSD",1718743645081,2.90351,3444.1,3443.2,3.57343337]
["bitfinex","ETHUSD",1718743645303,2.90361,3444.0,3443.2,3.57343337]
["bitfinex","ETHUSD",1718743645499,2.3396,3444.2,3443.3,0.70578719]
["bitfinex","ETHUSD",1718743645701,2.90352,3444.1,3443.4,2.90403]
["bitfinex","ETHUSD",1718743645892,2.90352,3444.1,3443.5,0.05805271]
["bitfinex","ETHUSD",1718743646503,2.9036,3444.0,3443.5,0.05805271]
["bitfinex","ETHUSD",1718743646703,2.9036,3444.0,3443.3,2.90418]
["bitfinex","ETHUSD",1718743646905,2.9036,3444.0,3443.4,0.05804765]
["bitfinex","ETHUSD",1718743647073,2.9036,3444.0,3443.1,2.90435]
["bitfinex","ETHUSD",1718743647074,2.90369,3443.9,3442.9,3.20796827]
["bitfinex","ETHUSD",1718743647269,5.24307,3444.2,3442.9,3.20796827]
["bitfinex","ETHUSD",1718743647520,5.24307,3444.2,3443.3,2.90411]
["bitfinex","ETHUSD",1718743647674,2.90354,3444.1,3443.4,0.58083]
["bitfinex","ETHUSD",1718743648208,5.24303,3444.2,3443.4,3.4849]
["bitfinex","ETHUSD",1718743648416,0.2914,3444.8,3443.4,0.58083]
["bitfinex","ETHUSD",1718743648622,0.2914,3444.8,3442.9,0.30346827]
["bitfinex","ETHUSD",1718743648623,3.19437,3444.8,3444.0,2.90352]
["bitfinex","ETHUSD",1718743648792,2.90301,3444.7,3444.1,0.63878421]
["bitfinex","ETHUSD",1718743649106,2.90301,3444.7,3444.1,0.05806421]
["bitfinex","ETHUSD",1718743649479,2.90309,3444.6,3444.1,0.05806421]
["bitfinex","ETHUSD",1718743650074,0.2914,3444.8,3443.5,2.90401]
["bitfinex","ETHUSD",1718743650481,2.90326,3444.4,3443.7,2.90381]
["bitfinex","ETHUSD",1718743650677,2.90318,3444.5,3443.8,2.90374]
["bitfinex","ETHUSD",1718743651312,2.90326,3444.4,3443.7,0.290381]
["bitfinex","ETHUSD",1718743652016,2.90335,3444.3,3443.7,0.290381]
["bitfinex","ETHUSD",1718743652892,2.90327,3444.4,3443.7,3.194201]
["bitfinex","ETHUSD",1718743653089,2.90319,3444.5,3443.8,2.90376]
["bitfinex","ETHUSD",1718743653411,2.90327,3444.4,3443.8,0.9001891]
["bitfinex","ETHUSD",1718743655215,2.90318,3444.5,3443.8,3.8039391]
["bitfinex","ETHUSD",1718743655424,2.90318,3444.5,3443.9,0.67078691]
["bitfinex","ETHUSD",1718743656915,2.90318,3444.5,3443.9,0.7199787]
["bitfinex","ETHUSD",1718743658484,2.90284,3444.9,3444.1,2.90351]
["bitfinex","ETHUSD",1718743658695,2.90252,3445.3,3444.5,2.9031]
["bitfinex","ETHUSD",1718743658895,5.23764,3445.4,3444.6,2.95359701]
["bitfinex","ETHUSD",1718743659119,5.23764,3445.4,3444.7,0.2953597]
["bitfinex","ETHUSD",1718743659323,5.23764,3445.4,3444.7,0.34586449]
["bitfinex","ETHUSD",1718743659523,5.23764,3445.4,3444.7,0.05050479]
["bitfinex","ETHUSD",1718743659524,2.9025,3445.3,3444.7,0.05050479]
["bitfinex","ETHUSD",1718743659698,2.90258,3445.2,3444.5,2.90315]
["bitfinex","ETHUSD",1718743660025,2.90258,3445.2,3444.6,0.05805402]
["bitfinex","ETHUSD",1718743660418,5.2377,3445.4,3444.6,0.05805402]
["bitfinex","ETHUSD",1718743660631,5.5291,3445.4,3444.6,2.96113402]
["bitfinex","ETHUSD",1718743660834,0.2914,3445.5,3444.6,0.64449342]
["bitfinex","ETHUSD",1718743660996,9.641,3446.4,3445.0,2.90273]
["bitfinex","ETHUSD",1718743660997,2.90218,3445.7,3445.0,2.90273]
["bitfinex","ETHUSD",1718743661203,2.90187,3446.1,3445.1,2.9026]
["bitfinex","ETHUSD",1718743661416,2.90199,3445.9,3445.2,2.90258]
["bitfinex","ETHUSD",1718743661915,2.90208,3445.8,3445.0,2.90274]
["bitfinex","ETHUSD",1718743662118,2.90209,3445.8,3445.1,2.90267]
["bitfinex","ETHUSD",1718743662497,2.90209,3445.8,3445.0,2.90274]
["bitfinex","ETHUSD",1718743662498,2.90218,3445.7,3445.0,2.90275]
["bitfinex","ETHUSD",1718743662904,2.90177,3446.2,3445.1,2.90265]
["bitfinex","ETHUSD",1718743663092,2.90203,3445.9,3445.0,2.90274]
["bitfinex","ETHUSD",1718743663317,3.0,3446.5,3445.1,2.90265]
["bitfinex","ETHUSD",1718743663536,2.90127,3446.8,3445.1,2.90265]
["bitfinex","ETHUSD",1718743663537,2.90174,3446.2,3445.1,2.90265]
["bitfinex","ETHUSD",1718743663736,2.90184,3446.1,3445.0,2.90275]
["bitfinex","ETHUSD",1718743663900,0.290184,3446.0,3444.7,0.35475334]
["bitfinex","ETHUSD",1718743664238,2.90233,3445.6,3444.9,2.90282]
["bitfinex","ETHUSD",1718743665207,2.90234,3445.5,3444.7,0.35475334]
["bitfinex","ETHUSD",1718743665407,2.90248,3445.4,3444.7,0.35475334]
["bitfinex","ETHUSD",1718743665712,2.90248,3445.4,3444.7,3.25775334]
["bitfinex","ETHUSD",1718743667039,2.90248,3445.4,3444.7,0.35475334]
["bitfinex","ETHUSD",1718743667422,2.90252,3445.3,3444.7,0.35475334]
["bitfinex","ETHUSD",1718743667622,2.90259,3445.2,3444.3,2.90332]
["bitfinex","ETHUSD",1718743667927,3.19383,3445.4,3444.2,2.90342]
["bitfinex","ETHUSD",1718743668131,2.90257,3445.3,3444.6,2.90306]
["bitfinex","ETHUSD",1718743668306,2.90259,3445.2,3444.4,2.90325]
["bitfinex","ETHUSD",1718743668707,2.90234,3445.5,3444.8,2.9029]
["bitfinex","ETHUSD",1718743668942,2.90248,3445.4,3444.7,2.90299]
["bitfinex","ETHUSD",1718743669157,2.90218,3445.7,3444.5,0.6096922]
["bitfinex","ETHUSD",1718743669321,2.90242,3445.4,3444.7,2.90299]
["bitfinex","ETHUSD",1718743669642,2.90242,3445.4,3444.7,3.25425822]
["bitfinex","ETHUSD",1718743669822,2.90242,3445.4,3444.7,0.35126822]
["bitfinex","ETHUSD",1718743670020,2.90285,3444.9,3444.1,2.90345]
["bitfinex","ETHUSD",1718743670536,2.90285,3444.9,3444.2,2.90343]
["bitfinex","ETHUSD",1718743670910,2.90277,3445.0,3444.2,2.90343]
["bitfinex","ETHUSD",1718743671117,2.90277,3445.0,3444.3,2.90334]
["bitfinex","ETHUSD",1718743671446,2.90277,3445.0,3444.2,2.90341]
["bitfinex","ETHUSD",1718743671646,2.90293,3444.8,3444.0,2.90353]
["bitfinex","ETHUSD",1718743672469,2.90276,3445.0,3444.1,2.9035]
["bitfinex","ETHUSD",1718743673225,2.90296,3444.8,3444.1,2.9035]
["bitfinex","ETHUSD",1718743673430,2.90296,3444.8,3443.9,2.90365]
["bitfinex","ETHUSD",1718743673737,2.90301,3444.7,3444.0,2.90359]
["bitfinex","ETHUSD",1718743675160,0.2914,3445.1,3443.9,0.89507274]
["bitfinex","ETHUSD",1718743675466,2.90267,3445.1,3444.4,2.90324]
["bitfinex","ETHUSD",1718743675962,2.90267,3445.1,3443.9,2.90362]
["bitfinex","ETHUSD",1718743675963,2.90277,3445.0,3444.3,2.90333]
["bitfinex","ETHUSD",1718743676171,2.90277,3445.0,3444.4,0.05792474]
["bitfinex","ETHUSD",1718743676527,2.90268,3445.1,3444.4,2.96117474]
["bitfinex","ETHUSD",1718743677349,5.21692,3445.3,3444.6,2.90308]
["bitfinex","ETHUSD",1718743677555,3.0,3445.2,3444.6,2.90308]
["bitfinex","ETHUSD",1718743677746,3.0,3445.2,3444.3,0.580683]
["bitfinex","ETHUSD",1718743678063,2.90259,3445.2,3444.5,2.90316]
["bitfinex","ETHUSD",1718743678360,2.90259,3445.2,3444.6,0.05796232]
["bitfinex","ETHUSD",1718743679066,2.90304,3444.7,3444.0,2.90358]
["bitfinex","ETHUSD",1718743679445,2.90291,3444.9,3444.1,2.90351]
["bitfinex","ETHUSD",1718743679766,2.90277,3445.0,3444.3,2.90333]
["bitfinex","ETHUSD",1718743680147,2.90269,3445.1,3444.3,5.8066]
["bitfinex","ETHUSD",1718743680335,2.90259,3445.2,3444.4,2.90324]
["bitfinex","ETHUSD",1718743680533,2.90276,3445.0,3444.3,2.90327]
["bitfinex","ETHUSD",1718743681238,2.90285,3444.9,3444.2,2.90342]
["bitfinex","ETHUSD",1718743681438,2.90277,3445.0,3444.3,2.90334]
["bitfinex","ETHUSD",1718743682244,3.2914,3445.3,3443.8,0.3033879]
["bitfinex","ETHUSD",1718743682609,2.3415,3445.9,3445.0,2.90271]
["bitfinex","ETHUSD",1718743682764,2.3415,3445.9,3445.3,2.90249]
["bitfinex","ETHUSD",1718743682942,2.90184,3446.1,3445.4,2.90238]
["bitfinex","ETHUSD",1718743683377,0.2914,3446.3,3445.8,2.90205]
["bitfinex","ETHUSD",1718743683590,2.3415,3446.4,3446.1,2.9018]
["bitfinex","ETHUSD",1718743683738,3.19266,3446.8,3446.0,2.90189]
["bitfinex","ETHUSD",1718743683943,3.19266,3446.8,3446.1,2.90181]
["bitfinex","ETHUSD",1718743683944,0.855772,3446.7,3446.1,2.90181]
["bitfinex","ETHUSD",1718743684343,0.855772,3446.7,3445.8,2.90208]
["bitfinex","ETHUSD",1718743684344,1.147172,3446.7,3445.8,2.90208]
["bitfinex","ETHUSD",1718743684762,1.147172,3446.7,3445.9,2.90198]
["bitfinex","ETHUSD",1718743684962,0.6512332,3446.6,3445.9,2.90198]
["bitfinex","ETHUSD",1718743685479,0.6512332,3446.6,3446.0,2.90191]
["bitfinex","ETHUSD",1718743685943,2.90158,3446.4,3445.7,2.90216]
["bitfinex","ETHUSD",1718743686675,3.5527032,3446.6,3445.7,2.90216]
["bitfinex","ETHUSD",1718743686889,0.38441032,3446.5,3445.7,2.90216]
["bitfinex","ETHUSD",1718743687585,3.28592032,3446.5,3445.8,2.90207]
["bitfinex","ETHUSD",1718743687948,3.28592032,3446.5,3445.7,2.90216]
["bitfinex","ETHUSD",1718743688266,2.90181,3446.2,3445.4,2.90237]
["bitfinex","ETHUSD",1718743688466,2.90168,3446.3,3445.5,2.90233]
["bitfinex","ETHUSD",1718743689381,3.58546935,3446.4,3445.6,2.90223]
["bitfinex","ETHUSD",1718743690075,2.90132,3446.7,3445.7,0.05803916]
["bitfinex","ETHUSD",1718743690248,2.90132,3446.7,3445.6,2.90221]
["bitfinex","ETHUSD",1718743690448,2.90125,3446.8,3446.1,2.90182]
["bitfinex","ETHUSD",1718743690659,2.4639,3446.9,3445.2,3.0]
["bitfinex","ETHUSD",1718743690660,0.826622,3446.7,3445.6,2.90221]
["bitfinex","ETHUSD",1718743690861,2.7553,3446.9,3446.4,2.9015]
["bitfinex","ETHUSD",1718743690862,2.4639,3446.9,3446.4,2.9015]
["bitfinex","ETHUSD",1718743691178,2.90083,3447.3,3446.5,2.95937345]
["bitfinex","ETHUSD",1718743691490,1.327058,3447.3,3446.6,2.9014]
["bitfinex","ETHUSD",1718743691647,4.519278,3447.3,3446.6,2.9014]
["bitfinex","ETHUSD",1718743691844,1.5586668,3447.2,3446.8,2.90117]
["bitfinex","ETHUSD",1718743692055,2.266,3447.4,3446.9,2.90114]
["bitfinex","ETHUSD",1718743692261,2.236,3447.4,3446.8,2.90122]
["bitfinex","ETHUSD",1718743692685,2.236,3447.4,3446.7,2.90132]
["bitfinex","ETHUSD",1718743692886,5.940473,3447.4,3446.5,2.90144]
["bitfinex","ETHUSD",1718743693051,3.039713,3447.4,3446.7,2.90132]
["bitfinex","ETHUSD",1718743693249,2.236,3447.4,3446.9,2.90113]
["bitfinex","ETHUSD",1718743693447,0.005,3448.0,3446.9,2.90115]
["bitfinex","ETHUSD",1718743693648,2.90032,3447.9,3447.1,2.90091]
["bitfinex","ETHUSD",1718743694075,2.90032,3447.9,3446.7,2.90127]
["bitfinex","ETHUSD",1718743694076,2.90042,3447.8,3446.9,2.90114]
["bitfinex","ETHUSD",1718743694282,2.90048,3447.7,3446.7,2.90132]
["bitfinex","ETHUSD",1718743694451,0.005,3448.0,3447.1,2.9009]
["bitfinex","ETHUSD",1718743694646,0.005,3448.0,3446.9,2.90112]
["bitfinex","ETHUSD",1718743694867,0.005,3448.0,3447.5,2.90064]
["bitfinex","ETHUSD",1718743695074,0.005,3448.0,3447.4,2.90073]
["bitfinex","ETHUSD",1718743695242,2.90523,3448.0,3447.3,2.90081]
["bitfinex","ETHUSD",1718743695446,0.005,3448.0,3446.9,2.90115]
["bitfinex","ETHUSD",1718743695690,0.005,3448.0,3446.7,2.9013]
["bitfinex","ETHUSD",1718743695691,2.90032,3447.9,3447.2,2.90088]
["bitfinex","ETHUSD",1718743695989,0.005,3448.0,3447.1,2.90097]
["bitfinex","ETHUSD",1718743696187,2.90527,3448.0,3447.3,2.9008]
["bitfinex","ETHUSD",1718743696402,2.90032,3447.9,3446.7,2.9013]
["bitfinex","ETHUSD",1718743696611,0.290532,3447.8,3446.8,2.90116]
["bitfinex","ETHUSD",1718743696756,2.90048,3447.7,3447.0,2.90107]
["bitfinex","ETHUSD",1718743697090,0.581932,3447.8,3446.1,2.91]
["bitfinex","ETHUSD",1718743697382,2.90075,3447.4,3446.6,2.90133]
["bitfinex","ETHUSD",1718743697592,2.2791,3447.5,3446.8,2.90124]
["bitfinex","ETHUSD",1718743697797,2.90049,3447.7,3446.8,2.90124]
["bitfinex","ETHUSD",1718743697996,2.90059,3447.6,3446.8,2.90124]
["bitfinex","ETHUSD",1718743698494,2.90065,3447.5,3446.8,2.90124]
["bitfinex","ETHUSD",1718743698853,0.870139,3447.6,3447.0,2.90106]
["bitfinex","ETHUSD",1718743699069,0.870139,3447.6,3446.9,2.90114]
["bitfinex","ETHUSD",1718743699070,2.90051,3447.7,3446.9,2.90114]
["bitfinex","ETHUSD",1718743699274,2.90057,3447.6,3446.8,2.90123]
["bitfinex","ETHUSD",1718743699477,2.90084,3447.3,3446.5,2.84]
["bitfinex","ETHUSD",1718743699804,3.19214,3447.4,3446.7,2.90132]
["bitfinex","ETHUSD",1718743700094,2.4328,3448.0,3446.5,2.84]
["bitfinex","ETHUSD",1718743700252,2.4328,3448.0,3447.4,2.90073]
["bitfinex","ETHUSD",1718743700452,2.4328,3448.0,3447.2,2.9009]
["bitfinex","ETHUSD",1718743700453,2.90031,3447.9,3447.2,2.9009]
["bitfinex","ETHUSD",1718743700784,2.4328,3448.0,3447.2,2.9009]
["bitfinex","ETHUSD",1718743700785,5.62443,3448.0,3447.2,2.9009]
["bitfinex","ETHUSD",1718743701788,5.62443,3448.0,3447.3,2.9008]
["bitfinex","ETHUSD",1718743703091,6.477379,3448.0,3447.3,2.9008]
["bitfinex","ETHUSD",1718743703875,3.285749,3448.0,3447.4,2.90072]
["bitfinex","ETHUSD",1718743704083,2.4328,3448.0,3447.7,2.90047]
["bitfinex","ETHUSD",1718743704288,2.4328,3448.0,3447.5,2.90064]
["bitfinex","ETHUSD",1718743704494,2.90049,3447.7,3446.6,0.284]
["bitfinex","ETHUSD",1718743704691,2.90066,3447.5,3446.8,2.90123]
["bitfinex","ETHUSD",1718743705417,0.290049,3447.6,3446.9,2.90108]
["bitfinex","ETHUSD",1718743705574,0.290049,3447.6,3446.3,2.90158]
["bitfinex","ETHUSD",1718743705575,2.90089,3447.3,3446.3,2.90158]
["bitfinex","ETHUSD",1718743706116,2.90092,3447.2,3446.4,2.9015]
["bitfinex","ETHUSD",1718743706255,2.90075,3447.4,3446.6,2.9014]
["bitfinex","ETHUSD",1718743706455,2.90082,3447.3,3446.6,2.9014]
["bitfinex","ETHUSD",1718743706681,2.90083,3447.3,3446.5,2.90147]
["bitfinex","ETHUSD",1718743708164,2.90065,3447.5,3446.3,2.90165]
["bitfinex","ETHUSD",1718743708165,2.90091,3447.2,3446.3,2.90165]
["bitfinex","ETHUSD",1718743708388,2.90098,3447.2,3446.4,2.90157]
["bitfinex","ETHUSD",1718743708595,2.90083,3447.3,3446.5,2.90147]
["bitfinex","ETHUSD",1718743708967,0.005,3448.0,3446.6,0.580304]
["bitfinex","ETHUSD",1718743709279,0.005,3448.0,3447.2,2.90083]
["bitfinex","ETHUSD",1718743709594,0.005,3448.0,3447.5,2.90064]
["bitfinex","ETHUSD",1718743710461,0.005,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1718743711597,0.005,3448.0,3447.5,2.90064]
["bitfinex","ETHUSD",1718743711793,2.90523,3448.0,3447.3,2.90075]
["bitfinex","ETHUSD",1718743712107,0.005,3448.0,3447.3,2.90075]
["bitfinex","ETHUSD",1718743712405,3.196247,3448.0,3447.3,2.90075]
["bitfinex","ETHUSD",1718743712607,5.669747,3448.0,3447.3,2.90075]
["bitfinex","ETHUSD",1718743713130,5.961147,3448.0,3447.1,2.90095]
["bitfinex","ETHUSD",1718743713581,5.669747,3448.0,3447.2,2.9009]
["bitfinex","ETHUSD",1718743713778,2.90032,3447.9,3447.2,2.9009]
["bitfinex","ETHUSD",1718743714885,2.9005,3447.7,3446.8,2.90116]
["bitfinex","ETHUSD",1718743715278,2.9004,3447.8,3447.1,2.90097]
["bitfinex","ETHUSD",1718743716009,5.961137,3448.0,3446.6,2.90137]
["bitfinex","ETHUSD",1718743716010,2.90082,3447.3,3446.6,2.90132]
["bitfinex","ETHUSD",1718743716510,2.90075,3447.4,3446.6,2.90132]
["bitfinex","ETHUSD",1718743716681,3.19198,3447.6,3446.7,2.90131]
["bitfinex","ETHUSD",1718743716890,2.90058,3447.6,3446.9,2.90114]
["bitfinex","ETHUSD",1718743717202,3.56929337,3447.6,3446.9,2.90114]
["bitfinex","ETHUSD",1718743717410,3.56929337,3447.6,3446.7,2.90131]
["bitfinex","ETHUSD",1718743717702,2.90074,3447.4,3446.7,2.90131]
["bitfinex","ETHUSD",1718743718609,2.90067,3447.5,3446.8,2.90123]
["bitfinex","ETHUSD",1718743718778,2.90083,3447.3,3446.2,0.87218]
["bitfinex","ETHUSD",1718743718970,2.90083,3447.3,3446.1,2.91]
["bitfinex","ETHUSD",1718743718971,2.90091,3447.2,3446.1,2.91]
["bitfinex","ETHUSD",1718743719171,2.90091,3447.2,3446.5,2.90147]
["bitfinex","ETHUSD",1718743719577,2.90108,3447.0,3446.3,2.90165]
["bitfinex","ETHUSD",1718743720076,2.4903,3447.1,3446.4,2.90151]
["bitfinex","ETHUSD",1718743720489,5.39132,3447.1,3446.4,2.90151]
["bitfinex","ETHUSD",1718743721105,5.39132,3447.1,3446.3,2.90163]
["bitfinex","ETHUSD",1718743721308,2.90107,3447.0,3446.3,2.90163]
["bitfinex","ETHUSD",1718743721705,6.249663,3447.1,3446.3,2.90163]
["bitfinex","ETHUSD",1718743721882,2.4903,3447.1,3446.2,2.90173]
["bitfinex","ETHUSD",1718743722083,2.90039,3447.9,3446.1,2.91]
["bitfinex","ETHUSD",1718743722313,0.005,3448.0,3446.3,2.80902314]
["bitfinex","ETHUSD",1718743722540,2.90525,3448.0,3447.3,2.90081]
["bitfinex","ETHUSD",1718743722716,0.005,3448.0,3447.5,2.90063]
["bitfinex","ETHUSD",1718743723012,0.005,3448.0,3447.4,2.90072]
["bitfinex","ETHUSD",1718743723623,0.005,3448.0,3447.5,2.90056]
["bitfinex","ETHUSD",1718743723983,0.005,3448.0,3447.2,2.90085]
["bitfinex","ETHUSD",1718743724182,0.005,3448.0,3447.6,2.90054]
["bitfinex","ETHUSD",1718743725115,0.005,3448.0,3447.0,2.90103]
["bitfinex","ETHUSD",1718743725322,0.005,3448.0,3447.9,8.70093]
["bitfinex","ETHUSD",1718743725612,0.005,3448.0,3447.9,9.777323]
["bitfinex","ETHUSD",1718743727207,0.005,3448.0,3447.9,6.877013]
["bitfinex","ETHUSD",1718743727415,0.005,3448.0,3447.9,5.80062]
["bitfinex","ETHUSD",1718743728590,0.005,3448.0,3447.9,8.70093]
["bitfinex","ETHUSD",1718743736090,0.005,3448.0,3447.5,2.90063]
["bitfinex","ETHUSD",1718743736297,0.005,3448.0,3447.7,2.90046]
["bitfinex","ETHUSD",1718743736591,0.005,3448.0,3447.8,2.90038]
["bitfinex","ETHUSD",1718743736997,0.005,3448.0,3447.7,2.90047]
["bitfinex","ETHUSD",1718743737704,0.005,3448.0,3447.4,2.90072]
["bitfinex","ETHUSD",1718743738123,0.005,3448.0,3447.4,2.90073]
["bitfinex","ETHUSD",1718743738323,0.005,3448.0,3447.5,2.90064]
["bitfinex","ETHUSD",1718743738656,0.005,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1718743738795,0.005,3448.0,3447.5,2.90064]
["bitfinex","ETHUSD",1718743738796,2.90032,3447.9,3447.2,5.81088]
["bitfinex","ETHUSD",1718743738993,0.005,3448.0,3447.2,8.65088]
["bitfinex","ETHUSD",1718743739198,0.005,3448.0,3447.8,2.90038]
["bitfinex","ETHUSD",1718743739426,0.005,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1718743740338,0.005,3448.0,3447.8,2.90037]
["bitfinex","ETHUSD",1718743740525,0.005,3448.0,3447.4,2.90068]
["bitfinex","ETHUSD",1718743740526,0.005,3448.0,3447.7,2.90045]
["bitfinex","ETHUSD",1718743740836,0.005,3448.0,3447.9,5.80062]
["bitfinex","ETHUSD",1718743741629,0.005,3448.0,3447.9,8.70093]
["bitfinex","ETHUSD",1718743742243,0.005,3448.0,3447.7,3.480565]
["bitfinex","ETHUSD",1718743742435,0.005,3448.0,3447.7,0.580105]
["bitfinex","ETHUSD",1718743742615,0.005,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1718743742813,0.005,3448.0,3447.9,3.2483515]
["bitfinex","ETHUSD",1718743743201,0.005,3448.0,3447.9,9.0489715]
["bitfinex","ETHUSD",1718743743535,0.005,3448.0,3447.9,3.2483515]
["bitfinex","ETHUSD",1718743743833,0.005,3448.0,3447.9,6.1486615]
["bitfinex","ETHUSD",1718743744169,0.005,3448.0,3447.9,9.0489715]
["bitfinex","ETHUSD",1718743745115,0.005,3448.0,3447.9,6.1486615]
["bitfinex","ETHUSD",1718743745315,0.005,3448.0,3447.9,9.0489715]
["bitfinex","ETHUSD",1718743745915,0.005,3448.0,3447.9,6.1486615]
["bitfinex","ETHUSD",1718743746441,0.005,3448.0,3447.9,9.0489715]
["bitfinex","ETHUSD",1718743746749,0.005,3448.0,3447.9,6.1486615]
["bitfinex","ETHUSD",1718743747903,0.005,3448.0,3447.5,2.90057]
["bitfinex","ETHUSD",1718743748108,2.3115,3448.0,3447.5,2.90057]
["bitfinex","ETHUSD",1718743748606,2.3115,3448.0,3447.2,4.065199]
["bitfinex","ETHUSD",1718743748607,5.21179,3448.0,3447.2,4.065199]
["bitfinex","ETHUSD",1718743748911,2.3115,3448.0,3447.3,2.90077]
["bitfinex","ETHUSD",1718743749106,2.3115,3448.0,3447.2,2.91]
["bitfinex","ETHUSD",1718743749340,5.21174,3448.0,3447.1,3.14300737]
["bitfinex","ETHUSD",1718743749544,2.90041,3447.8,3447.1,3.14300737]
["bitfinex","ETHUSD",1718743749869,2.90041,3447.8,3447.1,5.74096]
["bitfinex","ETHUSD",1718743750450,0.23115,3447.9,3447.1,2.84]
["bitfinex","ETHUSD",1718743750865,2.3115,3448.0,3447.5,2.90061]
["bitfinex","ETHUSD",1718743751503,2.3115,3448.0,3447.4,2.90072]
["bitfinex","ETHUSD",1718743751707,2.3115,3448.0,3447.4,2.90073]
["bitfinex","ETHUSD",1718743752013,2.3115,3448.0,3447.5,2.90064]
["bitfinex","ETHUSD",1718743752226,2.3115,3448.0,3447.5,3.480777]
["bitfinex","ETHUSD",1718743752608,0.005,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1718743753221,0.005,3448.0,3447.9,5.80062]
["bitfinex","ETHUSD",1718743753838,0.005,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1718743754013,0.005,3448.0,3447.9,9.0117359]
["bitfinex","ETHUSD",1718743754210,0.005,3448.0,3447.9,6.1114259]
["bitfinex","ETHUSD",1718743754438,0.005,3448.0,3447.9,9.0117359]
["bitfinex","ETHUSD",1718743760433,0.005,3448.0,3447.9,11.9120459]
["bitfinex","ETHUSD",1718743761010,0.005,3448.0,3447.9,9.0117359]
["bitfinex","ETHUSD",1718743761209,0.005,3448.0,3447.9,11.9120459]
["bitfinex","ETHUSD",1718743761649,0.005,3448.0,3447.9,9.0117359]
["bitfinex","ETHUSD",1718743761812,0.005,3448.0,3447.9,11.9120459]
["bitfinex","ETHUSD",1718743762012,0.005,3448.0,3447.9,9.0117359]
["bitfinex","ETHUSD",1718743763343,0.005,3448.0,3447.9,11.9120459]
["bitfinex","ETHUSD",1718743763530,0.005,3448.0,3447.9,9.0117359]
["bitfinex","ETHUSD",1718743767336,0.005,3448.0,3447.9,11.9120459]
["bitfinex","ETHUSD",1718743767940,0.005,3448.0,3447.9,12.4620459]
["bitfinex","ETHUSD",1718743769028,0.005,3448.0,3447.9,11.9120459]
["bitfinex","ETHUSD",1718743774557,0.005,3448.0,3447.9,11.8620459]
["bitfinex","ETHUSD",1718743780472,0.005,3448.0,3447.9,8.9617359]
["bitfinex","ETHUSD",1718743780652,0.005,3448.0,3447.9,2.85031]
["bitfinex","ETHUSD",1718743782090,0.005,3448.0,3447.9,5.75062]
["bitfinex","ETHUSD",1718743782370,0.005,3448.0,3447.9,2.85031]
["bitfinex","ETHUSD",1718743782865,0.005,3448.0,3447.6,0.30275055]
["bitfinex","ETHUSD",1718743783162,0.005,3448.0,3447.7,2.90041]
["bitfinex","ETHUSD",1718743783468,0.005,3448.0,3447.7,2.90047]
["bitfinex","ETHUSD",1718743783632,0.005,3448.0,3447.6,0.30275055]
["bitfinex","ETHUSD",1718743783832,0.536688,3448.0,3447.6,0.30275055]
["bitfinex","ETHUSD",1718743784135,2.4535,3447.9,3447.6,3.20331055]
["bitfinex","ETHUSD",1718743784461,2.4535,3447.9,3447.6,0.30275055]
["bitfinex","ETHUSD",1718743784661,2.4535,3447.9,3447.4,2.90073]
["bitfinex","ETHUSD",1718743784878,3.3325408,3447.9,3447.4,2.90073]
["bitfinex","ETHUSD",1718743785228,2.90041,3447.8,3447.2,2.84]
["bitfinex","ETHUSD",1718743785427,2.90041,3447.8,3447.2,5.7409]
["bitfinex","ETHUSD",1718743785664,3.3325408,3447.9,3447.2,2.9009]
["bitfinex","ETHUSD",1718743786637,2.9004,3447.8,3447.1,2.90097]
["bitfinex","ETHUSD",1718743786850,2.9004,3447.8,3446.8,2.90119]
["bitfinex","ETHUSD",1718743786851,2.4788,3447.5,3446.8,2.90119]
["bitfinex","ETHUSD",1718743787052,2.4788,3447.5,3446.9,2.90115]
["bitfinex","ETHUSD",1718743787259,2.4788,3447.5,3446.9,3.20396036]
["bitfinex","ETHUSD",1718743787745,2.4788,3447.5,3447.1,2.90098]
["bitfinex","ETHUSD",1718743788065,3.016727,3447.5,3447.1,2.90098]
["bitfinex","ETHUSD",1718743788574,3.016727,3447.5,3446.9,3.20396036]
["bitfinex","ETHUSD",1718743788734,2.9008,3447.4,3446.9,0.30281036]
["bitfinex","ETHUSD",1718743788929,5.37946,3447.5,3446.9,0.30281036]
["bitfinex","ETHUSD",1718743789239,2.4788,3447.5,3446.9,0.30281036]
["bitfinex","ETHUSD",1718743789762,5.37945,3447.5,3446.9,0.30281036]
["bitfinex","ETHUSD",1718743790593,0.827994,3447.4,3446.9,0.30281036]
["bitfinex","ETHUSD",1718743790866,0.827994,3447.4,3447.0,2.90099]
["bitfinex","ETHUSD",1718743791063,2.4788,3447.5,3447.1,2.90092]
["bitfinex","ETHUSD",1718743791275,2.4788,3447.5,3447.2,2.90088]
["bitfinex","ETHUSD",1718743792254,2.4788,3447.5,3447.1,2.90096]
["bitfinex","ETHUSD",1718743792710,2.4788,3447.5,3446.9,0.30281036]
["bitfinex","ETHUSD",1718743793475,2.4788,3447.5,3446.9,3.20396036]
["bitfinex","ETHUSD",1718743793963,2.90075,3447.4,3446.9,0.30281036]
["bitfinex","ETHUSD",1718743794237,6.207449,3447.5,3446.9,0.30281036]
["bitfinex","ETHUSD",1718743795431,3.306779,3447.5,3446.9,3.20396036]
["bitfinex","ETHUSD",1718743796427,3.306779,3447.5,3447.0,2.90106]
["bitfinex","ETHUSD",1718743796829,3.306779,3447.5,3447.1,2.90097]
["bitfinex","ETHUSD",1718743797145,2.3714,3448.0,3447.8,2.90038]
["bitfinex","ETHUSD",1718743797301,2.3714,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1718743797497,0.005,3448.0,3447.9,5.80062]
["bitfinex","ETHUSD",1718743797897,0.005,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1718743798127,0.005,3448.0,3447.9,5.80062]
["bitfinex","ETHUSD",1718743800143,0.005,3448.0,3447.9,9.571026]
["bitfinex","ETHUSD",1718743800340,0.005,3448.0,3447.9,6.670716]
["bitfinex","ETHUSD",1718743800501,0.005,3448.0,3447.9,8.70093]
["bitfinex","ETHUSD",1718743801197,0.005,3448.0,3447.9,11.60124]
["bitfinex","ETHUSD",1718743801401,0.005,3448.0,3447.9,8.70093]
["bitfinex","ETHUSD",1718743801605,0.005,3448.0,3447.9,11.60124]
["bitfinex","ETHUSD",1718743803017,0.005,3448.0,3447.9,15.05155]
["bitfinex","ETHUSD",1718743803346,0.005,3448.0,3447.9,18.970346]
["bitfinex","ETHUSD",1718743803640,0.005,3448.0,3447.9,21.033346]
["bitfinex","ETHUSD",1718743804138,0.005,3448.0,3447.9,18.133036]
["bitfinex","ETHUSD",1718743804343,0.005,3448.0,3447.9,16.390036]
["bitfinex","ETHUSD",1718743804519,0.005,3448.0,3447.9,15.840036]
["bitfinex","ETHUSD",1718743805946,0.005,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1718743806320,0.005,3448.0,3447.9,5.80062]
["bitfinex","ETHUSD",1718743806845,0.005,3448.0,3447.9,8.70093]
["bitfinex","ETHUSD",1718743807511,0.005,3448.0,3447.9,11.60124]
["bitfinex","ETHUSD",1718743807711,0.005,3448.0,3447.9,13.66424]
["bitfinex","ETHUSD",1718743807918,0.005,3448.0,3447.9,15.78602]
["bitfinex","ETHUSD",1718743809330,0.005,3448.0,3447.9,18.68633]
["bitfinex","ETHUSD",1718743809527,0.005,3448.0,3447.9,14.27302]
["bitfinex","ETHUSD",1718743810072,0.005,3448.3,3448.2,14.5003]
["bitfinex","ETHUSD",1718743810271,0.005,3448.3,3448.2,18.8563]
["bitfinex","ETHUSD",1718743810430,0.005,3448.3,3448.2,11.152988]
["bitfinex","ETHUSD",1718743810925,0.005,3448.3,3448.2,14.053048]
["bitfinex","ETHUSD",1718743812054,0.005,3448.3,3448.2,11.152988]
["bitfinex","ETHUSD",1718743812351,0.005,3448.3,3448.2,8.70018]
["bitfinex","ETHUSD",1718743812740,1e-05,3448.3,3448.2,16.2433]
["bitfinex","ETHUSD",1718743813062,0.005,3449.0,3448.9,14.49735]
["bitfinex","ETHUSD",1718743813244,0.005,3449.0,3448.9,17.11035]
["bitfinex","ETHUSD",1718743813440,0.005,3449.0,3448.9,18.995685]
["bitfinex","ETHUSD",1718743814653,0.006,3449.5,3449.4,11.5962]
["bitfinex","ETHUSD",1718743814842,0.006,3449.5,3449.4,13.6592]
["bitfinex","ETHUSD",1718743815270,0.006,3449.5,3449.4,8.69715]
["bitfinex","ETHUSD",1718743816355,0.006,3449.5,3449.4,11.5962]
["bitfinex","ETHUSD",1718743816556,0.006,3449.5,3449.4,15.108732]
["bitfinex","ETHUSD",1718743816761,0.006,3449.5,3449.4,12.209682]
["bitfinex","ETHUSD",1718743816961,0.006,3449.5,3449.4,15.108732]
["bitfinex","ETHUSD",1718743817379,0.006,3449.5,3449.4,12.209682]
["bitfinex","ETHUSD",1718743818981,0.006,3449.5,3449.4,9.310632]
["bitfinex","ETHUSD",1718743819480,0.006,3449.5,3449.4,12.209682]
["bitfinex","ETHUSD",1718743819976,0.006,3449.5,3449.4,10.146682]
["bitfinex","ETHUSD",1718743821617,0.006,3449.5,3449.4,15.108732]
["bitfinex","ETHUSD",1718743821898,0.006,3449.5,3449.4,12.209682]
["bitfinex","ETHUSD",1718743822890,0.006,3449.5,3449.4,10.146682]
["bitfinex","ETHUSD",1718743823096,0.006,3449.5,3449.4,5.7981]
["bitfinex","ETHUSD",1718743824206,2.89823,3450.4,3449.4,5.7981]
["bitfinex","ETHUSD",1718743824207,0.005,3452.2,3451.9,2.89691]
["bitfinex","ETHUSD",1718743824497,0.005,3452.2,3452.1,11.58712]
["bitfinex","ETHUSD",1718743824498,1e-05,3452.2,3452.1,11.58712]
["bitfinex","ETHUSD",1718743824899,1e-05,3452.2,3452.1,8.69034]
["bitfinex","ETHUSD",1718743825102,1e-05,3452.2,3451.9,2.8969]
["bitfinex","ETHUSD",1718743825325,1e-05,3452.2,3451.6,2.91]
["bitfinex","ETHUSD",1718743825464,1e-05,3452.2,3451.6,5.80716]
["bitfinex","ETHUSD",1718743825668,1e-05,3452.2,3451.6,2.91]
["bitfinex","ETHUSD",1718743825892,2.3679,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1718743826096,0.526455,3452.0,3451.6,2.8972]
["bitfinex","ETHUSD",1718743826300,0.526455,3452.0,3451.3,5.73744]
["bitfinex","ETHUSD",1718743826600,0.526455,3452.0,3451.4,2.89737]
["bitfinex","ETHUSD",1718743826763,0.2894365,3451.9,3451.3,2.84]
["bitfinex","ETHUSD",1718743826969,0.2894365,3451.9,3450.9,2.89778]
["bitfinex","ETHUSD",1718743826970,2.89721,3451.6,3450.9,2.89778]
["bitfinex","ETHUSD",1718743827163,2.89715,3451.7,3450.9,2.89778]
["bitfinex","ETHUSD",1718743827400,2.89715,3451.7,3451.0,2.89769]
["bitfinex","ETHUSD",1718743827699,3.21586865,3451.6,3451.0,2.89769]
["bitfinex","ETHUSD",1718743827918,2.3679,3451.1,3450.3,2.89828]
["bitfinex","ETHUSD",1718743828125,2.3679,3451.1,3450.1,2.84]
["bitfinex","ETHUSD",1718743828338,2.3679,3451.1,3450.6,2.89799]
["bitfinex","ETHUSD",1718743828485,2.3679,3451.1,3450.1,3.335344]
["bitfinex","ETHUSD",1718743828486,2.3679,3451.1,3450.3,2.89829]
["bitfinex","ETHUSD",1718743828687,2.3679,3451.1,3450.4,2.89821]
["bitfinex","ETHUSD",1718743829121,2.36791,3452.2,3451.0,2.063]
["bitfinex","ETHUSD",1718743829294,1e-05,3452.2,3452.1,5.79356]
["bitfinex","ETHUSD",1718743829620,1e-05,3452.2,3452.1,13.88012]
["bitfinex","ETHUSD",1718743829824,1e-05,3452.2,3452.1,16.7769]
["bitfinex","ETHUSD",1718743830119,1e-05,3452.2,3452.1,19.01279]
["bitfinex","ETHUSD",1718743830316,1e-05,3452.2,3452.1,22.01279]
["bitfinex","ETHUSD",1718743831098,1e-05,3452.2,3452.1,18.85801]
["bitfinex","ETHUSD",1718743831294,2.89451,3454.9,3453.6,2.8955]
["bitfinex","ETHUSD",1718743831524,2.4363,3455.0,3452.9,1.743]
["bitfinex","ETHUSD",1718743831525,2.89457,3454.8,3453.2,2.89581]
["bitfinex","ETHUSD",1718743831695,2.4363,3455.0,3454.2,2.895]
["bitfinex","ETHUSD",1718743831896,2.89453,3454.8,3454.0,2.89514]
["bitfinex","ETHUSD",1718743832083,0.2907,3454.8,3454.1,0.0578944]
["bitfinex","ETHUSD",1718743832280,0.2907,3454.8,3454.1,2.9529744]
["bitfinex","ETHUSD",1718743832516,0.297063,3454.7,3454.1,0.0578944]
["bitfinex","ETHUSD",1718743832898,0.297063,3454.7,3454.1,2.9529644]
["bitfinex","ETHUSD",1718743833097,3.191673,3454.7,3453.9,2.89519]
["bitfinex","ETHUSD",1718743833301,5.32795,3458.3,3457.2,2.89249]
["bitfinex","ETHUSD",1718743833501,2.10480743,3458.8,3457.9,2.89192]
["bitfinex","ETHUSD",1718743833502,1.159582,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1718743833812,0.21048074,3458.7,3457.5,2.84]
["bitfinex","ETHUSD",1718743833985,1.5022682,3458.6,3457.5,2.84]
["bitfinex","ETHUSD",1718743834325,0.00178364,3458.8,3457.5,2.84]
["bitfinex","ETHUSD",1718743834619,0.00178364,3458.8,3458.7,5.7825]
["bitfinex","ETHUSD",1718743835185,0.00178364,3458.8,3458.6,2.8913]
["bitfinex","ETHUSD",1718743835395,0.00016506,3458.8,3458.6,5.78261]
["bitfinex","ETHUSD",1718743835622,0.00016506,3458.8,3458.6,8.67393]
["bitfinex","ETHUSD",1718743836026,0.00016506,3458.8,3458.7,0.05781263]
["bitfinex","ETHUSD",1718743836210,0.00016506,3458.8,3456.7,6.33687]
["bitfinex","ETHUSD",1718743836533,0.00016506,3458.8,3458.6,2.89129]
["bitfinex","ETHUSD",1718743836823,0.00016506,3458.8,3458.7,11.62280932]
["bitfinex","ETHUSD",1718743837031,0.08981578,3460.6,3460.3,2.88985]
["bitfinex","ETHUSD",1718743837233,2.88979,3460.5,3459.1,2.89085]
["bitfinex","ETHUSD",1718743837531,2.89012,3460.1,3458.7,2.8912]
["bitfinex","ETHUSD",1718743837741,2.89001,3460.2,3459.1,2.89088]
["bitfinex","ETHUSD",1718743837980,2.89013,3460.1,3459.1,2.89087]
["bitfinex","ETHUSD",1718743838117,2.89013,3460.1,3458.7,2.89122]
["bitfinex","ETHUSD",1718743838118,2.89048,3459.7,3458.7,2.89122]
["bitfinex","ETHUSD",1718743838317,0.27128606,3460.2,3458.5,1.157897]
["bitfinex","ETHUSD",1718743838512,0.27128606,3460.2,3458.7,2.89125]
["bitfinex","ETHUSD",1718743838748,2.89089,3459.2,3458.2,2.89166]
["bitfinex","ETHUSD",1718743839099,0.27128606,3460.2,3458.7,2.8912]
["bitfinex","ETHUSD",1718743839100,2.89036,3459.8,3458.7,2.8912]
["bitfinex","ETHUSD",1718743839240,2.8909,3459.2,3458.6,2.84]
["bitfinex","ETHUSD",1718743839436,2.89119,3458.8,3458.6,2.84]
["bitfinex","ETHUSD",1718743839640,2.8904,3459.8,3458.6,2.84]
["bitfinex","ETHUSD",1718743839641,2.89112,3458.9,3458.6,2.84]
["bitfinex","ETHUSD",1718743839845,2.89112,3458.9,3457.2,1.158329]
["bitfinex","ETHUSD",1718743839846,2.4149,3458.8,3457.2,1.158329]
["bitfinex","ETHUSD",1718743840028,2.89188,3458.0,3457.2,3.998329]
["bitfinex","ETHUSD",1718743840220,2.89188,3458.0,3457.2,2.84]
["bitfinex","ETHUSD",1718743840561,2.89204,3457.8,3457.2,2.84]
["bitfinex","ETHUSD",1718743840768,2.704012,3458.8,3458.2,2.89164]
["bitfinex","ETHUSD",1718743840924,5.3061,3458.8,3457.7,2.89206]
["bitfinex","ETHUSD",1718743841259,2.4149,3458.8,3457.8,2.89197]
["bitfinex","ETHUSD",1718743841420,0.24149,3458.7,3458.2,2.89161]
["bitfinex","ETHUSD",1718743841616,2.4149,3458.8,3457.5,2.89224]
["bitfinex","ETHUSD",1718743841822,2.4149,3458.8,3457.2,2.84]
["bitfinex","ETHUSD",1718743841823,2.89154,3458.4,3457.4,2.89231]
["bitfinex","ETHUSD",1718743842055,2.89187,3458.0,3457.2,2.84]
["bitfinex","ETHUSD",1718743842257,2.4149,3458.8,3457.2,2.84]
["bitfinex","ETHUSD",1718743842551,2.4149,3460.8,3460.2,2.88994]
["bitfinex","ETHUSD",1718743842767,2.4149,3460.8,3459.0,2.89095]
["bitfinex","ETHUSD",1718743842768,2.88925,3461.2,3459.9,2.84]
["bitfinex","ETHUSD",1718743842991,2.88929,3461.1,3460.1,2.89007]
["bitfinex","ETHUSD",1718743843158,2.88929,3461.1,3459.9,2.89021]
["bitfinex","ETHUSD",1718743843159,2.4149,3461.6,3460.5,2.88975]
["bitfinex","ETHUSD",1718743843351,2.4149,3461.6,3460.5,5.7795]
["bitfinex","ETHUSD",1718743843569,2.4149,3461.6,3460.5,2.88975]
["bitfinex","ETHUSD",1718743843768,2.88929,3461.1,3460.2,2.88996]
["bitfinex","ETHUSD",1718743843978,2.4149,3461.6,3459.9,2.84]
["bitfinex","ETHUSD",1718743843979,3.19773855,3460.9,3459.9,2.84]
["bitfinex","ETHUSD",1718743844193,0.30828855,3460.9,3459.9,2.84]
["bitfinex","ETHUSD",1718743844366,3.19774855,3460.9,3459.9,2.84]
["bitfinex","ETHUSD",1718743844567,2.88987,3460.4,3459.9,2.84]
["bitfinex","ETHUSD",1718743844779,2.89014,3460.1,3459.9,2.84]
["bitfinex","ETHUSD",1718743845072,2.2517,3460.2,3459.9,2.84]
["bitfinex","ETHUSD",1718743845771,2.89014,3460.1,3459.9,2.84]
["bitfinex","ETHUSD",1718743845973,5.78028,3460.1,3459.9,2.84]
["bitfinex","ETHUSD",1718743846175,0.803198,3460.0,3459.9,2.84]
["bitfinex","ETHUSD",1718743846389,2.89091,3459.2,3458.1,2.8917]
["bitfinex","ETHUSD",1718743846685,2.89127,3458.7,3458.0,2.89182]
["bitfinex","ETHUSD",1718743846887,2.89127,3458.7,3457.6,1.743]
["bitfinex","ETHUSD",1718743846888,2.89144,3458.5,3457.6,2.85924953]
["bitfinex","ETHUSD",1718743847059,2.89153,3458.4,3457.6,5.75139953]
["bitfinex","ETHUSD",1718743847253,2.89159,3458.3,3457.6,2.85924953]
["bitfinex","ETHUSD",1718743847454,5.25918,3458.8,3457.6,2.85924953]
["bitfinex","ETHUSD",1718743847455,2.89187,3458.0,3457.6,2.85924953]
["bitfinex","ETHUSD",1718743847762,2.89182,3458.1,3457.2,2.89249]
["bitfinex","ETHUSD",1718743847961,2.89182,3458.1,3456.9,2.89274]
["bitfinex","ETHUSD",1718743847962,2.89207,3457.8,3457.0,2.89265]
["bitfinex","ETHUSD",1718743848179,0.26860111,3458.7,3457.3,0.05783474]
["bitfinex","ETHUSD",1718743848180,2.89188,3458.0,3457.3,0.05783474]
["bitfinex","ETHUSD",1718743848488,2.89142,3458.5,3456.6,2.91]
["bitfinex","ETHUSD",1718743848699,2.89187,3458.0,3456.6,2.91]
["bitfinex","ETHUSD",1718743848854,2.89211,3457.7,3456.6,5.80298]
["bitfinex","ETHUSD",1718743849066,2.89231,3457.5,3456.7,0.04569777]
["bitfinex","ETHUSD",1718743849267,0.37601962,3458.3,3456.8,0.05448543]
["bitfinex","ETHUSD",1718743849463,0.55277311,3458.6,3456.8,1.743]
["bitfinex","ETHUSD",1718743849665,5.2592,3458.8,3457.3,2.89238]
["bitfinex","ETHUSD",1718743849929,5.2592,3458.8,3456.9,2.89269]
["bitfinex","ETHUSD",1718743849930,2.8917,3458.2,3456.9,2.89269]
["bitfinex","ETHUSD",1718743850208,3.64008,3460.2,3457.2,2.8925]
["bitfinex","ETHUSD",1718743850209,2.368,3460.2,3457.2,2.8925]
["bitfinex","ETHUSD",1718743850500,2.89052,3459.6,3457.8,2.91]
["bitfinex","ETHUSD",1718743850702,2.8906,3459.5,3458.5,2.89137]
["bitfinex","ETHUSD",1718743850871,2.89077,3459.3,3458.6,0.05773601]
["bitfinex","ETHUSD",1718743851071,0.28906,3459.4,3458.8,2.89114]
["bitfinex","ETHUSD",1718743851269,3.554158,3460.1,3459.1,2.89088]
["bitfinex","ETHUSD",1718743851603,2.89071,3459.4,3459.2,0.05780448]
["bitfinex","ETHUSD",1718743851773,2.89031,3459.9,3458.9,2.89108]
["bitfinex","ETHUSD",1718743851974,2.89043,3459.7,3459.0,0.05780717]
["bitfinex","ETHUSD",1718743852268,2.368,3460.2,3458.4,4.63445]
["bitfinex","ETHUSD",1718743852269,2.368,3461.0,3459.9,2.89023]
["bitfinex","ETHUSD",1718743852495,2.368,3461.0,3459.7,2.89037]
["bitfinex","ETHUSD",1718743852682,2.88995,3460.3,3459.3,2.89071]
["bitfinex","ETHUSD",1718743852881,2.88981,3460.5,3458.9,2.91]
["bitfinex","ETHUSD",1718743853089,0.26762886,3460.8,3458.9,2.91]
["bitfinex","ETHUSD",1718743853090,0.29439174,3460.7,3459.3,2.89074]
["bitfinex","ETHUSD",1718743853296,0.29439174,3460.7,3458.9,2.91]
["bitfinex","ETHUSD",1718743853598,2.89006,3460.2,3459.4,2.89066]
["bitfinex","ETHUSD",1718743853797,0.29439174,3460.7,3458.9,2.91]
["bitfinex","ETHUSD",1718743853798,2.89026,3459.9,3459.2,2.89082]
["bitfinex","ETHUSD",1718743853994,2.89026,3459.9,3459.1,2.89091]
["bitfinex","ETHUSD",1718743854208,2.89026,3459.9,3458.9,2.91]
["bitfinex","ETHUSD",1718743854408,2.89018,3460.0,3458.9,2.91]
["bitfinex","ETHUSD",1718743854607,3.0,3460.6,3459.5,2.89053]
["bitfinex","ETHUSD",1718743854792,0.34921403,3460.6,3459.9,2.89022]
["bitfinex","ETHUSD",1718743854991,0.34921403,3460.6,3459.8,2.89026]
["bitfinex","ETHUSD",1718743855192,0.34921403,3460.6,3459.6,3.44049]
["bitfinex","ETHUSD",1718743855396,2.88993,3460.3,3459.6,3.44049]
["bitfinex","ETHUSD",1718743855724,3.23891403,3460.6,3459.6,3.44043]
["bitfinex","ETHUSD",1718743856090,0.64228458,3460.5,3459.8,2.89032]
["bitfinex","ETHUSD",1718743856592,3.53204458,3460.5,3459.6,0.55]
["bitfinex","ETHUSD",1718743856815,2.88985,3460.4,3459.7,2.8904]
["bitfinex","ETHUSD",1718743857018,0.30828855,3460.9,3460.4,1.743]
["bitfinex","ETHUSD",1718743857190,0.30828855,3460.9,3460.6,2.88966]
["bitfinex","ETHUSD",1718743857381,0.30828855,3460.9,3460.7,0.04259245]
["bitfinex","ETHUSD",1718743857589,0.03834311,3460.8,3460.7,0.04259245]
["bitfinex","ETHUSD",1718743857787,0.03834311,3460.8,3460.5,2.85924953]
["bitfinex","ETHUSD",1718743858096,0.30828855,3460.9,3460.5,2.85924953]
["bitfinex","ETHUSD",1718743858312,0.03834311,3460.8,3460.5,2.85924953]
["bitfinex","ETHUSD",1718743858488,0.03834311,3460.8,3460.6,3.43966]
["bitfinex","ETHUSD",1718743858820,0.0385716,3460.7,3460.6,0.55]
["bitfinex","ETHUSD",1718743859321,2.88886,3461.6,3460.9,2.88941]
["bitfinex","ETHUSD",1718743859508,2.88886,3461.6,3460.8,2.88949]
["bitfinex","ETHUSD",1718743859691,0.03729349,3461.5,3460.8,2.88949]
["bitfinex","ETHUSD",1718743859891,2.88892,3461.5,3460.5,2.85924953]
["bitfinex","ETHUSD",1718743860108,2.8765506,3461.5,3460.8,2.88949]
["bitfinex","ETHUSD",1718743860321,2.88909,3461.3,3460.9,0.05777639]
["bitfinex","ETHUSD",1718743860489,2.88917,3461.2,3460.9,0.05777639]
["bitfinex","ETHUSD",1718743860822,0.03637625,3461.2,3460.4,2.88982]
["bitfinex","ETHUSD",1718743861195,3.46551106,3461.5,3460.4,2.88982]
["bitfinex","ETHUSD",1718743861506,2.8891,3461.3,3460.4,2.88982]
["bitfinex","ETHUSD",1718743861702,0.03637625,3461.2,3460.2,4.63293]
["bitfinex","ETHUSD",1718743861901,0.03637625,3461.2,3460.2,1.743]
["bitfinex","ETHUSD",1718743862124,0.03637625,3461.2,3459.6,4.134]
["bitfinex","ETHUSD",1718743862423,2.88934,3461.0,3460.2,2.88999]
["bitfinex","ETHUSD",1718743862634,2.92563625,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1718743862874,0.03637251,3460.9,3460.5,0.05778379]
["bitfinex","ETHUSD",1718743863125,2.88943,3460.9,3460.5,0.05778379]
["bitfinex","ETHUSD",1718743863334,2.88959,3460.7,3460.5,0.05778379]
["bitfinex","ETHUSD",1718743863502,2.88975,3460.5,3459.7,2.89041]
["bitfinex","ETHUSD",1718743863829,2.88902,3461.4,3460.0,2.8901]
["bitfinex","ETHUSD",1718743864019,2.88908,3461.3,3460.3,2.88984]
["bitfinex","ETHUSD",1718743864217,2.88918,3461.2,3460.3,2.88984]
["bitfinex","ETHUSD",1718743864516,2.88942,3460.9,3460.2,4.633]
["bitfinex","ETHUSD",1718743864699,2.88956,3460.8,3460.0,2.89009]
["bitfinex","ETHUSD",1718743864895,2.8895,3460.8,3460.0,2.89009]
["bitfinex","ETHUSD",1718743865096,2.494,3463.4,3461.2,4.63212]
["bitfinex","ETHUSD",1718743865314,2.88743,3463.3,3462.1,2.88837]
["bitfinex","ETHUSD",1718743865512,2.88769,3463.0,3462.2,0.05774501]
["bitfinex","ETHUSD",1718743865708,2.88782,3462.9,3462.1,2.88841]
["bitfinex","ETHUSD",1718743866002,2.88775,3462.9,3461.7,2.88872]
["bitfinex","ETHUSD",1718743866200,3.490125,3463.0,3461.8,2.88866]
["bitfinex","ETHUSD",1718743866512,0.03381649,3462.8,3461.9,0.55]
["bitfinex","ETHUSD",1718743866814,2.88725,3463.5,3462.7,2.8879]
["bitfinex","ETHUSD",1718743867033,2.494,3464.6,3462.5,2.88803]
["bitfinex","ETHUSD",1718743867034,2.88701,3463.8,3463.0,2.88761]
["bitfinex","ETHUSD",1718743867194,2.494,3464.6,3463.1,0.05773731]
["bitfinex","ETHUSD",1718743867195,0.03316279,3463.4,3463.1,0.05773731]
["bitfinex","ETHUSD",1718743867545,6.26158476,3466.0,3463.1,4.134]
["bitfinex","ETHUSD",1718743867546,2.88582,3465.3,3463.1,4.134]
["bitfinex","ETHUSD",1718743867695,2.88582,3465.3,3463.3,1.743]
["bitfinex","ETHUSD",1718743867696,2.88657,3464.4,3463.3,1.743]
["bitfinex","ETHUSD",1718743867902,2.88582,3465.3,3463.2,0.55]
["bitfinex","ETHUSD",1718743867903,2.88679,3464.1,3463.2,0.55]
["bitfinex","ETHUSD",1718743868103,0.03132073,3464.0,3461.4,2.88895]
["bitfinex","ETHUSD",1718743868340,0.03132073,3464.0,3461.5,4.134]
["bitfinex","ETHUSD",1718743868341,0.2907,3463.9,3461.5,4.134]
["bitfinex","ETHUSD",1718743868514,0.03132073,3464.0,3461.9,2.88855]
["bitfinex","ETHUSD",1718743868515,2.88751,3463.2,3461.9,2.88855]
["bitfinex","ETHUSD",1718743868705,2.88712,3463.7,3461.5,7.0229]
["bitfinex","ETHUSD",1718743868706,2.88803,3462.6,3461.5,7.0229]
["bitfinex","ETHUSD",1718743868904,2.88835,3462.2,3461.4,2.88898]
["bitfinex","ETHUSD",1718743869128,2.88876,3461.7,3460.9,2.88941]
["bitfinex","ETHUSD",1718743869406,2.88876,3461.7,3460.1,2.89006]
["bitfinex","ETHUSD",1718743869407,2.88897,3461.5,3460.1,2.89008]
["bitfinex","ETHUSD",1718743869620,2.2754,3462.8,3459.8,4.134]
["bitfinex","ETHUSD",1718743869621,2.88975,3460.6,3459.8,4.134]
["bitfinex","ETHUSD",1718743869915,2.88975,3460.6,3459.0,2.89099]
["bitfinex","ETHUSD",1718743869916,2.8896,3460.7,3459.4,2.89061]
["bitfinex","ETHUSD",1718743870134,0.03153393,3460.5,3460.4,5.77966]
["bitfinex","ETHUSD",1718743870310,2.88836,3462.2,3460.9,2.88939]
["bitfinex","ETHUSD",1718743870311,2.88876,3461.7,3460.9,2.88939]
["bitfinex","ETHUSD",1718743870646,2.88856,3462.0,3460.1,4.134]
["bitfinex","ETHUSD",1718743870647,2.88933,3461.1,3460.1,2.89003]
["bitfinex","ETHUSD",1718743870941,2.88933,3461.1,3458.9,4.944]
["bitfinex","ETHUSD",1718743870942,2.88939,3461.0,3459.8,2.89025]
["bitfinex","ETHUSD",1718743871103,0.3,3462.3,3460.5,2.88971]
["bitfinex","ETHUSD",1718743871104,2.88887,3461.6,3460.5,2.88971]
["bitfinex","ETHUSD",1718743871302,0.03153393,3460.9,3459.2,4.134]
["bitfinex","ETHUSD",1718743871548,3.177857,3461.5,3459.4,0.63759021]
["bitfinex","ETHUSD",1718743871708,0.0304828,3460.8,3460.4,2.88976]
["bitfinex","ETHUSD",1718743871906,2.88926,3461.1,3460.4,2.88976]
["bitfinex","ETHUSD",1718743872099,0.0304828,3460.7,3460.5,2.88974]
["bitfinex","ETHUSD",1718743872306,2.88943,3460.9,3460.1,4.63304]
["bitfinex","ETHUSD",1718743872631,6.1883,3462.3,3459.5,0.66792652]
["bitfinex","ETHUSD",1718743872632,2.88988,3460.4,3459.5,0.66792652]
["bitfinex","ETHUSD",1718743873006,5.33055,3461.0,3460.1,2.89003]
["bitfinex","ETHUSD",1718743873207,5.33055,3461.0,3459.5,3.55849652]
["bitfinex","ETHUSD",1718743873208,0.0304828,3460.3,3459.5,3.55849652]
["bitfinex","ETHUSD",1718743873426,2.88986,3460.4,3459.4,2.89066]
["bitfinex","ETHUSD",1718743873632,2.88986,3460.4,3459.3,4.048415]
["bitfinex","ETHUSD",1718743873633,0.0299328,3460.2,3460.1,11.56032]
["bitfinex","ETHUSD",1718743873941,2.88834,3462.2,3461.3,2.889]
["bitfinex","ETHUSD",1718743874151,2.88912,3461.3,3460.5,2.88974]
["bitfinex","ETHUSD",1718743874345,0.02888636,3462.1,3460.5,2.88974]
["bitfinex","ETHUSD",1718743874346,2.88906,3461.4,3460.5,2.88974]
["bitfinex","ETHUSD",1718743874643,2.88917,3461.2,3460.5,2.88974]
["bitfinex","ETHUSD",1718743875036,0.02595914,3461.3,3460.5,1.743]
["bitfinex","ETHUSD",1718743875255,0.2332,3462.5,3461.0,2.88929]
["bitfinex","ETHUSD",1718743875256,2.88875,3461.8,3461.0,2.88929]
["bitfinex","ETHUSD",1718743875457,2.88875,3461.8,3460.6,2.88962]
["bitfinex","ETHUSD",1718743875458,2.88884,3461.6,3460.9,2.88941]
["bitfinex","ETHUSD",1718743875660,0.2332,3462.5,3461.4,2.88893]
["bitfinex","ETHUSD",1718743875971,2.4234,3465.3,3463.0,2.88764]
["bitfinex","ETHUSD",1718743876251,2.4234,3465.3,3463.2,2.88749]
["bitfinex","ETHUSD",1718743876252,2.8865,3464.4,3463.2,2.88749]
["bitfinex","ETHUSD",1718743876554,2.88676,3464.1,3463.3,2.88738]
["bitfinex","ETHUSD",1718743876733,0.02557657,3464.0,3463.2,4.63048]
["bitfinex","ETHUSD",1718743877050,2.4234,3465.3,3463.2,1.743]
["bitfinex","ETHUSD",1718743877222,0.02599988,3463.9,3463.2,1.743]
["bitfinex","ETHUSD",1718743877421,2.4234,3465.3,3463.3,0.19949563]
["bitfinex","ETHUSD",1718743877749,0.2907,3465.2,3463.3,0.02519563]
["bitfinex","ETHUSD",1718743878141,0.02572637,3465.1,3463.3,0.02519563]
["bitfinex","ETHUSD",1718743878553,0.005,3465.7,3463.4,1.743]
["bitfinex","ETHUSD",1718743878715,0.005,3465.7,3464.5,1.743]
["bitfinex","ETHUSD",1718743878919,0.005,3465.7,3464.7,1.743]
["bitfinex","ETHUSD",1718743878920,0.02624297,3465.6,3464.7,1.743]
["bitfinex","ETHUSD",1718743879137,0.02624297,3465.6,3464.2,4.134]
["bitfinex","ETHUSD",1718743879338,0.02624297,3465.6,3464.3,0.05771213]
["bitfinex","ETHUSD",1718743879550,0.02624297,3465.6,3464.2,4.134]
["bitfinex","ETHUSD",1718743879757,0.02624297,3465.6,3464.4,0.05770869]
["bitfinex","ETHUSD",1718743879954,0.02624297,3465.6,3463.6,0.05771535]
["bitfinex","ETHUSD",1718743880254,0.02624297,3465.6,3463.7,0.87927872]
["bitfinex","ETHUSD",1718743880471,0.02624297,3465.6,3463.8,0.05771135]
["bitfinex","ETHUSD",1718743880697,0.005,3465.7,3463.9,0.55]
["bitfinex","ETHUSD",1718743880970,0.02538631,3465.5,3464.0,0.05771143]
["bitfinex","ETHUSD",1718743881186,0.02538631,3465.4,3463.7,0.87927872]
["bitfinex","ETHUSD",1718743881331,0.02538631,3465.4,3463.7,0.55]
["bitfinex","ETHUSD",1718743881698,0.02538631,3465.4,3463.5,0.23507185]
["bitfinex","ETHUSD",1718743882333,0.02538631,3465.4,3463.5,5.72807185]
["bitfinex","ETHUSD",1718743882773,0.02538631,3465.4,3463.9,0.75]
["bitfinex","ETHUSD",1718743882941,2.4345,3465.6,3464.0,3.444]
["bitfinex","ETHUSD",1718743883142,2.4345,3465.6,3464.1,0.3444]
["bitfinex","ETHUSD",1718743883337,2.4345,3465.6,3463.5,3.23507185]
["bitfinex","ETHUSD",1718743883763,2.4345,3465.6,3463.5,0.23507185]
["bitfinex","ETHUSD",1718743885055,2.4345,3465.6,3463.6,0.55]
["bitfinex","ETHUSD",1718743885252,0.2907,3465.5,3463.7,0.05772298]
["bitfinex","ETHUSD",1718743885455,0.2907,3465.3,3463.8,0.0577218]
["bitfinex","ETHUSD",1718743885633,2.4345,3465.6,3463.3,1.743]
["bitfinex","ETHUSD",1718743886133,2.4345,3465.6,3463.4,5.24471005]
["bitfinex","ETHUSD",1718743886381,2.4345,3465.6,3463.5,3.95718107]
["bitfinex","ETHUSD",1718743886580,2.4345,3465.6,3463.7,1.743]
["bitfinex","ETHUSD",1718743886876,0.005,3466.6,3465.1,5.937]
["bitfinex","ETHUSD",1718743887081,0.005,3466.6,3465.5,4.60224953]
["bitfinex","ETHUSD",1718743887293,3.55765177,3468.0,3466.0,1.743]
["bitfinex","ETHUSD",1718743887583,3.55765177,3468.0,3465.9,0.75]
["bitfinex","ETHUSD",1718743887584,3.55765177,3468.0,3466.1,7.2346715]
["bitfinex","ETHUSD",1718743887879,3.55765177,3468.0,3466.6,3.60924953]
["bitfinex","ETHUSD",1718743888178,2.87625674,3468.0,3466.7,3.55]
["bitfinex","ETHUSD",1718743888385,3.67855839,3468.3,3467.2,3.444]
["bitfinex","ETHUSD",1718743888567,3.67855839,3468.3,3467.3,0.55]
["bitfinex","ETHUSD",1718743888776,3.67855839,3468.3,3466.8,4.8797216]
["bitfinex","ETHUSD",1718743888777,0.36785584,3468.2,3466.8,4.134]
["bitfinex","ETHUSD",1718743888980,0.36785584,3468.2,3465.6,0.53522495]
["bitfinex","ETHUSD",1718743889268,0.36785584,3468.2,3465.7,4.134]
["bitfinex","ETHUSD",1718743890063,2.2564,3468.1,3465.2,4.134]
["bitfinex","ETHUSD",1718743890370,0.63028142,3468.0,3465.3,0.69932495]
["bitfinex","ETHUSD",1718743890555,3.63028142,3468.0,3465.3,0.69932495]
["bitfinex","ETHUSD",1718743891762,2.3381,3467.9,3465.3,0.69932495]
["bitfinex","ETHUSD",1718743891960,5.3381,3467.9,3465.3,0.69932495]
["bitfinex","ETHUSD",1718743892276,0.89683814,3467.8,3465.3,0.69932495]
["bitfinex","ETHUSD",1718743892442,3.89683814,3467.8,3465.3,0.69932495]
["bitfinex","ETHUSD",1718743893341,3.89683814,3467.8,3465.2,4.134]
["bitfinex","ETHUSD",1718743893342,2.4693,3467.6,3465.2,4.134]
["bitfinex","ETHUSD",1718743893544,2.4693,3467.6,3463.7,0.75]
["bitfinex","ETHUSD",1718743893745,0.02703187,3467.5,3464.5,0.75]
["bitfinex","ETHUSD",1718743893986,0.02703187,3467.5,3464.6,4.134]
["bitfinex","ETHUSD",1718743893987,1.08562327,3467.5,3464.6,4.134]
["bitfinex","ETHUSD",1718743894383,1.08562327,3467.5,3464.8,2.85924953]
["bitfinex","ETHUSD",1718743894671,0.02703187,3467.5,3464.8,2.85924953]
["bitfinex","ETHUSD",1718743894871,0.02703187,3467.5,3464.9,0.05762686]
["bitfinex","ETHUSD",1718743895073,0.02703187,3467.5,3465.0,0.55]
["bitfinex","ETHUSD",1718743895275,0.02703187,3467.5,3465.1,0.05767285]
["bitfinex","ETHUSD",1718743895489,0.02703187,3467.5,3465.2,0.60768572]
["bitfinex","ETHUSD",1718743895651,0.24963319,3467.4,3465.3,4.134]
["bitfinex","ETHUSD",1718743895838,0.24963319,3467.4,3465.4,0.55]
["bitfinex","ETHUSD",1718743896047,3.67855839,3468.3,3466.7,0.75]
["bitfinex","ETHUSD",1718743896263,0.02606943,3467.3,3466.8,4.684]
["bitfinex","ETHUSD",1718743896439,3.67855839,3468.3,3467.0,1.743]
["bitfinex","ETHUSD",1718743896647,3.67855839,3468.3,3467.1,0.60765809]
["bitfinex","ETHUSD",1718743896840,3.67855839,3468.3,3467.1,3.60765809]
["bitfinex","ETHUSD",1718743897045,3.67855839,3468.3,3467.2,3.67246581]
["bitfinex","ETHUSD",1718743897244,3.67855839,3468.3,3467.4,1.743]
["bitfinex","ETHUSD",1718743897445,3.67855839,3468.3,3467.5,4.684]
["bitfinex","ETHUSD",1718743897446,2.60890225,3468.3,3467.5,4.684]
["bitfinex","ETHUSD",1718743897667,2.60890225,3468.3,3467.6,3.0]
["bitfinex","ETHUSD",1718743897871,2.60890225,3468.3,3467.7,1.4927]
["bitfinex","ETHUSD",1718743898173,2.60890225,3468.3,3467.7,2.647449]
["bitfinex","ETHUSD",1718743898378,2.60890225,3468.3,3467.8,3.0]
["bitfinex","ETHUSD",1718743898687,4.04754709,3469.3,3468.1,1.743]
["bitfinex","ETHUSD",1718743898921,4.04754709,3469.3,3468.2,4.3633]
["bitfinex","ETHUSD",1718743899184,4.04754709,3469.3,3468.3,3.0]
["bitfinex","ETHUSD",1718743899579,4.04754709,3469.3,3468.4,0.55]
["bitfinex","ETHUSD",1718743903088,4.04754709,3469.3,3468.5,0.05764535]
["bitfinex","ETHUSD",1718743903507,4.04754709,3469.3,3468.4,0.55]
["bitfinex","ETHUSD",1718743903703,0.53513584,3469.2,3468.2,4.134]
["bitfinex","ETHUSD",1718743904090,0.53513584,3469.2,3467.8,2.85924953]
["bitfinex","ETHUSD",1718743904603,0.1185283,3469.2,3467.8,2.85924953]
["bitfinex","ETHUSD",1718743905318,0.1185283,3469.2,3467.9,0.55]
["bitfinex","ETHUSD",1718743905886,0.1185283,3469.2,3467.5,4.134]
["bitfinex","ETHUSD",1718743908095,0.1185283,3469.2,3467.2,0.05766138]
["bitfinex","ETHUSD",1718743908298,0.68361754,3469.1,3467.3,0.60765725]
["bitfinex","ETHUSD",1718743908498,0.1185283,3469.2,3467.3,0.60765725]
["bitfinex","ETHUSD",1718743909487,0.005,3468.7,3467.3,0.60765725]
["bitfinex","ETHUSD",1718743909999,0.005,3468.7,3467.4,1.77732375]
["bitfinex","ETHUSD",1718743910202,0.005,3468.7,3467.6,1.743]
["bitfinex","ETHUSD",1718743910690,0.1185283,3469.2,3467.7,2.293]
["bitfinex","ETHUSD",1718743910909,0.1185283,3469.2,3467.8,0.892]
["bitfinex","ETHUSD",1718743911109,0.1185283,3469.2,3467.9,0.55]
["bitfinex","ETHUSD",1718743911315,0.1185283,3469.2,3468.0,1.80064393]
["bitfinex","ETHUSD",1718743911618,0.1185283,3469.2,3468.2,1.743]
["bitfinex","ETHUSD",1718743911826,0.1185283,3469.2,3468.3,4.74163994]
["bitfinex","ETHUSD",1718743912024,0.1185283,3469.2,3468.4,1.00346399]
["bitfinex","ETHUSD",1718743912223,0.1185283,3469.2,3468.5,0.55]
["bitfinex","ETHUSD",1718743912394,4.17054332,3469.7,3468.8,1.743]
["bitfinex","ETHUSD",1718743912589,4.17054332,3469.7,3468.9,0.60763136]
["bitfinex","ETHUSD",1718743912820,4.17054332,3469.7,3469.0,4.44406314]
["bitfinex","ETHUSD",1718743913038,4.17054332,3469.7,3469.1,0.60763139]
["bitfinex","ETHUSD",1718743913223,4.17054332,3469.7,3469.1,5.293]
["bitfinex","ETHUSD",1718743913521,4.78552449,3471.3,3470.0,1.743]
["bitfinex","ETHUSD",1718743913690,4.78552449,3471.3,3470.1,9.28624953]
["bitfinex","ETHUSD",1718743914031,4.78552449,3471.3,3470.2,3.0]
["bitfinex","ETHUSD",1718743914217,4.78552449,3471.3,3470.3,0.55]
["bitfinex","ETHUSD",1718743914929,2.324,3471.2,3470.2,0.55]
["bitfinex","ETHUSD",1718743915103,5.83973352,3471.0,3470.2,0.55]
["bitfinex","ETHUSD",1718743915831,5.83973352,3471.0,3470.1,4.134]
["bitfinex","ETHUSD",1718743916031,5.83973352,3471.0,3469.4,3.0]
["bitfinex","ETHUSD",1718743916325,5.83973352,3471.0,3469.5,0.55]
["bitfinex","ETHUSD",1718743916536,5.83973352,3471.0,3469.6,0.7684]
["bitfinex","ETHUSD",1718743916720,5.83973352,3471.0,3469.3,7.134]
["bitfinex","ETHUSD",1718743916721,5.83973352,3471.0,3469.3,4.134]
["bitfinex","ETHUSD",1718743917432,5.83973352,3471.0,3469.4,0.0459619]
["bitfinex","ETHUSD",1718743917802,5.83973352,3471.0,3469.3,4.134]
["bitfinex","ETHUSD",1718743917998,5.83973352,3471.0,3469.4,0.05756989]
["bitfinex","ETHUSD",1718743918225,5.83973352,3471.0,3469.5,0.41915699]
["bitfinex","ETHUSD",1718743918426,5.83973352,3471.0,3469.6,0.05761951]
["bitfinex","ETHUSD",1718743918732,5.83973352,3471.0,3469.5,0.41915699]
["bitfinex","ETHUSD",1718743918928,5.83973352,3471.0,3469.7,0.05760208]
["bitfinex","ETHUSD",1718743919132,4.66252825,3471.0,3469.5,0.41915699]
["bitfinex","ETHUSD",1718743920139,4.66252825,3471.0,3469.0,0.31006314]
["bitfinex","ETHUSD",1718743920440,4.66252825,3471.0,3469.1,0.55]
["bitfinex","ETHUSD",1718743920730,4.66252825,3471.0,3468.9,0.75]
["bitfinex","ETHUSD",1718743921042,4.66252825,3471.0,3469.0,0.55]
["bitfinex","ETHUSD",1718743921335,4.66252825,3471.0,3467.4,0.75]
["bitfinex","ETHUSD",1718743921336,2.4009,3470.9,3467.4,0.75]
["bitfinex","ETHUSD",1718743921545,2.4009,3470.9,3467.1,1.905036]
["bitfinex","ETHUSD",1718743921546,2.4009,3470.7,3467.5,4.134]
["bitfinex","ETHUSD",1718743921765,2.4009,3470.7,3468.3,3.66]
["bitfinex","ETHUSD",1718743922042,2.4009,3470.7,3468.6,0.75]
["bitfinex","ETHUSD",1718743922254,2.4009,3470.7,3469.5,1.743]
["bitfinex","ETHUSD",1718743922562,4.66252825,3471.0,3469.7,1.743]
["bitfinex","ETHUSD",1718743922705,4.66252825,3471.0,3469.8,0.6627]
["bitfinex","ETHUSD",1718743923168,4.66252825,3471.0,3469.9,0.55]
["bitfinex","ETHUSD",1718743923528,4.66252825,3471.0,3469.9,3.55]
["bitfinex","ETHUSD",1718743924017,4.66252825,3471.0,3469.9,0.55]
["bitfinex","ETHUSD",1718743924344,4.66252825,3471.0,3470.0,0.42127]
["bitfinex","ETHUSD",1718743924514,4.66252825,3471.0,3469.9,0.55]
["bitfinex","ETHUSD",1718743925142,4.66252825,3471.0,3469.8,0.6627]
["bitfinex","ETHUSD",1718743925815,4.66252825,3471.0,3469.9,0.05761895]
["bitfinex","ETHUSD",1718743926165,4.66252825,3471.0,3469.8,0.6627]
["bitfinex","ETHUSD",1718743926449,2.84135283,3470.9,3469.6,4.134]
["bitfinex","ETHUSD",1718743926657,2.84135283,3470.9,3468.8,4.743]
["bitfinex","ETHUSD",1718743926809,2.84135283,3470.9,3468.8,1.743]
["bitfinex","ETHUSD",1718743927009,2.84135283,3470.9,3468.8,3.0]
["bitfinex","ETHUSD",1718743927211,0.75038811,3470.8,3468.9,1.07102618]
["bitfinex","ETHUSD",1718743927410,0.75038811,3470.8,3468.9,4.07102618]
["bitfinex","ETHUSD",1718743927722,0.75038811,3470.8,3468.9,5.81402618]
["bitfinex","ETHUSD",1718743928111,0.75038811,3470.8,3468.9,1.0134]
["bitfinex","ETHUSD",1718743928310,2.84135283,3470.9,3468.7,4.134]
["bitfinex","ETHUSD",1718743928311,0.82542692,3470.7,3468.7,4.134]
["bitfinex","ETHUSD",1718743928937,2.3751,3470.9,3468.7,4.134]
["bitfinex","ETHUSD",1718743928938,2.3751,3470.9,3468.7,4.884]
["bitfinex","ETHUSD",1718743929132,2.3751,3470.9,3468.7,4.134]
["bitfinex","ETHUSD",1718743929346,2.3751,3470.9,3468.8,1.743]
["bitfinex","ETHUSD",1718743929723,2.3751,3470.9,3468.9,0.0334787]
["bitfinex","ETHUSD",1718743929924,2.3751,3470.9,3468.9,0.5834787]
["bitfinex","ETHUSD",1718743930184,3.07886283,3470.9,3469.0,0.64604787]
["bitfinex","ETHUSD",1718743930364,3.07886283,3470.9,3469.1,0.55]
["bitfinex","ETHUSD",1718743930527,3.07886283,3470.9,3469.2,0.04965997]
["bitfinex","ETHUSD",1718743930725,3.07886283,3470.9,3469.3,0.59965853]
["bitfinex","ETHUSD",1718743931035,0.77413911,3470.8,3469.3,0.04965853]
["bitfinex","ETHUSD",1718743931253,0.77413911,3470.8,3469.0,0.64604787]
["bitfinex","ETHUSD",1718743931886,2.3965,3470.7,3469.0,0.64604787]
["bitfinex","ETHUSD",1718743932462,2.3965,3470.7,3468.7,4.134]
["bitfinex","ETHUSD",1718743933556,2.3965,3470.7,3467.7,0.59025923]
["bitfinex","ETHUSD",1718743933734,2.3965,3470.7,3468.0,0.05764699]
["bitfinex","ETHUSD",1718743933735,2.4434,3470.6,3468.0,0.05764699]
["bitfinex","ETHUSD",1718743933950,2.4434,3470.6,3467.7,4.134]
["bitfinex","ETHUSD",1718743934128,2.4705,3470.4,3468.0,0.44352734]
["bitfinex","ETHUSD",1718743934329,2.4705,3470.4,3468.1,0.05113169]
["bitfinex","ETHUSD",1718743934635,2.4705,3470.4,3468.0,0.44352734]
["bitfinex","ETHUSD",1718743934834,2.4705,3470.4,3467.7,4.134]
["bitfinex","ETHUSD",1718743935031,0.2907,3470.1,3468.1,0.05764973]
["bitfinex","ETHUSD",1718743935232,2.4705,3469.7,3468.1,0.05764973]
["bitfinex","ETHUSD",1718743935431,2.4705,3469.7,3467.6,0.4134]
["bitfinex","ETHUSD",1718743935668,2.4705,3469.6,3467.1,1.155036]
["bitfinex","ETHUSD",1718743936036,2.4705,3469.5,3467.1,1.155036]
["bitfinex","ETHUSD",1718743936237,2.4705,3469.3,3467.1,1.155036]
["bitfinex","ETHUSD",1718743936459,0.2907,3468.6,3467.2,0.0576746]
["bitfinex","ETHUSD",1718743936667,0.2907,3468.6,3465.3,5.580353]
["bitfinex","ETHUSD",1718743936668,2.4705,3468.5,3466.2,2.898257]
["bitfinex","ETHUSD",1718743936851,2.4705,3468.5,3466.3,4.134]
["bitfinex","ETHUSD",1718743937370,6.2052,3468.4,3465.7,0.1465122]
["bitfinex","ETHUSD",1718743937572,2.7612,3467.9,3465.1,4.134]
["bitfinex","ETHUSD",1718743937769,2.7612,3467.9,3465.3,1.15561]
["bitfinex","ETHUSD",1718743938071,2.3482,3467.7,3465.2,0.30166773]
["bitfinex","ETHUSD",1718743938260,2.3482,3467.7,3465.2,1.87073773]
["bitfinex","ETHUSD",1718743938763,2.3482,3467.7,3465.3,0.05770348]
["bitfinex","ETHUSD",1718743939063,2.3482,3467.7,3465.4,0.01528681]
["bitfinex","ETHUSD",1718743939280,2.4052,3467.5,3465.4,0.50172226]
["bitfinex","ETHUSD",1718743939477,2.4052,3467.5,3465.4,0.48643545]
["bitfinex","ETHUSD",1718743939646,2.4052,3467.5,3465.4,1.64206245]
["bitfinex","ETHUSD",1718743940271,2.4052,3467.5,3465.4,0.48643545]
["bitfinex","ETHUSD",1718743940478,2.4052,3467.5,3465.5,0.01543454]
["bitfinex","ETHUSD",1718743940479,0.3341102,3467.4,3465.5,0.01543454]
["bitfinex","ETHUSD",1718743941146,0.3341102,3467.4,3465.5,0.05769503]
["bitfinex","ETHUSD",1718743943046,0.3341102,3467.4,3465.6,0.55]
["bitfinex","ETHUSD",1718743943248,2.54398829,3467.3,3465.2,1.45730973]
["bitfinex","ETHUSD",1718743943463,2.4843,3466.7,3464.1,0.59025923]
["bitfinex","ETHUSD",1718743943765,2.4843,3466.7,3463.5,3.874]
["bitfinex","ETHUSD",1718743943766,2.4843,3466.3,3463.5,3.874]
["bitfinex","ETHUSD",1718743943940,0.2907,3465.6,3463.6,0.05772423]
["bitfinex","ETHUSD",1718743944142,0.35038829,3465.5,3463.6,0.05772423]
["bitfinex","ETHUSD",1718743944347,0.35038829,3465.5,3463.7,0.39317242]
["bitfinex","ETHUSD",1718743944552,0.35038829,3465.5,3463.8,0.05772424]
["bitfinex","ETHUSD",1718743944935,2.88638,3464.6,3463.9,2.88689]
["bitfinex","ETHUSD",1718743945269,2.88586,3465.2,3464.4,2.88648]
["bitfinex","ETHUSD",1718743945467,2.88567,3465.4,3464.0,3.50354324]
["bitfinex","ETHUSD",1718743945670,2.88625,3464.7,3464.0,0.61671324]
["bitfinex","ETHUSD",1718743945871,2.88643,3464.5,3464.0,0.61671324]
["bitfinex","ETHUSD",1718743946073,0.2907,3465.5,3463.4,2.88733]
["bitfinex","ETHUSD",1718743946074,2.3218,3464.6,3463.4,2.88733]
["bitfinex","ETHUSD",1718743946280,2.3218,3464.6,3463.5,0.0191511]
["bitfinex","ETHUSD",1718743946281,2.88641,3464.5,3463.5,0.0191511]
["bitfinex","ETHUSD",1718743946574,2.88684,3464.0,3463.3,2.88741]
["bitfinex","ETHUSD",1718743946760,2.88684,3464.0,3462.8,3.874]
["bitfinex","ETHUSD",1718743946970,2.3218,3464.6,3462.9,0.3874]
["bitfinex","ETHUSD",1718743947176,2.88733,3463.4,3462.9,0.3874]
["bitfinex","ETHUSD",1718743947473,2.88744,3463.3,3462.9,0.3874]
["bitfinex","ETHUSD",1718743947673,2.88726,3463.5,3462.4,2.88814]
["bitfinex","ETHUSD",1718743947874,2.88759,3463.1,3462.4,2.88809]
["bitfinex","ETHUSD",1718743948100,2.88759,3463.1,3462.5,2.88808]
["bitfinex","ETHUSD",1718743948294,2.88777,3462.9,3462.2,2.88829]
["bitfinex","ETHUSD",1718743948443,2.88767,3463.0,3462.4,2.88816]
["bitfinex","ETHUSD",1718743948758,2.888,3462.6,3462.3,0.577663]
["bitfinex","ETHUSD",1718743948943,2.88767,3463.0,3461.9,2.88858]
["bitfinex","ETHUSD",1718743949140,2.888,3462.6,3462.0,2.88847]
["bitfinex","ETHUSD",1718743949390,2.88785,3462.8,3462.1,2.88839]
["bitfinex","ETHUSD",1718743949715,2.88717,3463.6,3462.1,2.88839]
["bitfinex","ETHUSD",1718743949716,2.88695,3463.9,3463.1,2.8875]
["bitfinex","ETHUSD",1718743949999,2.4328,3463.6,3462.6,2.88797]
["bitfinex","ETHUSD",1718743950279,2.4328,3463.6,3461.1,2.88924]
["bitfinex","ETHUSD",1718743950280,2.88733,3463.5,3462.3,2.88823]
["bitfinex","ETHUSD",1718743950467,2.88733,3463.4,3462.7,2.88787]
["bitfinex","ETHUSD",1718743950679,2.88751,3463.2,3462.8,0.05580662]
["bitfinex","ETHUSD",1718743950882,2.88767,3463.0,3462.4,2.94397918]
["bitfinex","ETHUSD",1718743951098,2.88767,3463.0,3462.5,0.58323092]
["bitfinex","ETHUSD",1718743951251,2.88767,3463.0,3462.0,2.88842]
["bitfinex","ETHUSD",1718743951252,2.88773,3463.0,3462.0,2.88842]
["bitfinex","ETHUSD",1718743951453,2.88752,3463.2,3462.1,0.05583135]
["bitfinex","ETHUSD",1718743951454,2.88753,3463.2,3462.1,0.05583135]
["bitfinex","ETHUSD",1718743951782,2.88784,3462.8,3462.2,2.88832]
["bitfinex","ETHUSD",1718743952094,2.88784,3462.8,3462.1,2.88841]
["bitfinex","ETHUSD",1718743952258,2.88803,3462.6,3461.8,2.88862]
["bitfinex","ETHUSD",1718743952453,2.88808,3462.5,3461.9,2.88857]
["bitfinex","ETHUSD",1718743952758,2.8881,3462.5,3461.9,2.88857]
["bitfinex","ETHUSD",1718743953306,2.88775,3462.9,3461.6,0.288886]
["bitfinex","ETHUSD",1718743953307,2.88807,3462.6,3461.8,2.88866]
["bitfinex","ETHUSD",1718743953455,2.88834,3462.2,3461.6,0.288886]
["bitfinex","ETHUSD",1718743953649,2.377,3462.3,3462.0,2.88848]
["bitfinex","ETHUSD",1718743953851,2.377,3462.3,3461.7,0.6066566]
["bitfinex","ETHUSD",1718743954088,2.377,3462.3,3461.8,0.05586977]
["bitfinex","ETHUSD",1718743954386,2.88844,3462.1,3461.8,0.05586977]
["bitfinex","ETHUSD",1718743954705,2.88844,3462.1,3461.2,2.88917]
["bitfinex","ETHUSD",1718743954706,2.377,3462.3,3461.7,2.88872]
["bitfinex","ETHUSD",1718743954864,2.377,3462.3,3461.8,2.88865]
["bitfinex","ETHUSD",1718743955072,2.377,3462.3,3461.7,2.88875]
["bitfinex","ETHUSD",1718743955377,2.88833,3462.2,3461.4,2.88897]
["bitfinex","ETHUSD",1718743955559,2.88846,3462.1,3461.2,2.88909]
["bitfinex","ETHUSD",1718743955777,2.377,3462.3,3461.2,2.88909]
["bitfinex","ETHUSD",1718743955990,2.8886,3461.9,3461.2,3.467002]
["bitfinex","ETHUSD",1718743956191,2.8886,3461.9,3461.0,2.88933]
["bitfinex","ETHUSD",1718743956392,2.88925,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1718743956613,2.88934,3461.0,3460.3,2.88992]
["bitfinex","ETHUSD",1718743956930,2.2544,3461.3,3460.3,0.577999]
["bitfinex","ETHUSD",1718743956931,5.14356,3461.3,3460.3,0.577999]
["bitfinex","ETHUSD",1718743957075,0.07223391,3461.2,3460.1,2.89007]
["bitfinex","ETHUSD",1718743957403,2.88952,3460.8,3460.1,2.89007]
["bitfinex","ETHUSD",1718743957602,2.96143302,3461.2,3459.9,2.8902]
["bitfinex","ETHUSD",1718743957603,2.88963,3460.7,3459.9,2.8902]
["bitfinex","ETHUSD",1718743957788,2.2544,3461.3,3459.6,2.89048]
["bitfinex","ETHUSD",1718743957983,2.88942,3460.9,3459.9,2.89025]
["bitfinex","ETHUSD",1718743958210,2.88975,3460.5,3459.9,2.89025]
["bitfinex","ETHUSD",1718743958394,2.88967,3460.6,3459.8,2.89033]
["bitfinex","ETHUSD",1718743958709,2.88983,3460.5,3459.9,2.89021]
["bitfinex","ETHUSD",1718743959002,2.88959,3460.7,3460.0,0.05596201]
["bitfinex","ETHUSD",1718743959203,2.88959,3460.7,3459.9,2.89021]
["bitfinex","ETHUSD",1718743959418,2.88959,3460.7,3459.1,2.89087]
["bitfinex","ETHUSD",1718743959419,2.88977,3460.5,3459.6,2.89042]
["bitfinex","ETHUSD",1718743959579,2.88998,3460.3,3459.5,2.89058]
["bitfinex","ETHUSD",1718743959774,2.89026,3459.9,3459.1,2.89087]
["bitfinex","ETHUSD",1718743960008,2.89018,3460.0,3459.1,2.89087]
["bitfinex","ETHUSD",1718743960177,2.89018,3460.0,3459.2,2.89084]
["bitfinex","ETHUSD",1718743960178,2.89035,3459.8,3459.2,2.89084]
["bitfinex","ETHUSD",1718743960375,2.89035,3459.8,3459.1,2.89084]
["bitfinex","ETHUSD",1718743960597,2.89018,3460.0,3458.2,2.89166]
["bitfinex","ETHUSD",1718743960771,2.89018,3460.0,3459.2,2.89083]
["bitfinex","ETHUSD",1718743960975,2.89034,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1718743961178,0.288998,3460.3,3458.3,0.289166]
["bitfinex","ETHUSD",1718743961392,0.288998,3460.3,3459.1,2.89089]
["bitfinex","ETHUSD",1718743961393,0.07225965,3460.2,3459.1,2.89089]
["bitfinex","ETHUSD",1718743961596,2.89018,3460.0,3459.1,2.89087]
["bitfinex","ETHUSD",1718743961793,2.89008,3460.2,3459.2,2.89083]
["bitfinex","ETHUSD",1718743961996,2.4409,3460.4,3459.5,2.89057]
["bitfinex","ETHUSD",1718743962216,2.89022,3460.0,3459.3,2.89074]
["bitfinex","ETHUSD",1718743962377,5.3308,3460.4,3459.8,2.89033]
["bitfinex","ETHUSD",1718743963097,2.4409,3460.4,3460.0,2.89017]
["bitfinex","ETHUSD",1718743963300,2.4409,3460.4,3460.1,2.89005]
["bitfinex","ETHUSD",1718743963479,2.4409,3460.4,3460.0,2.89017]
["bitfinex","ETHUSD",1718743963676,2.4409,3460.4,3459.6,2.89046]
["bitfinex","ETHUSD",1718743963878,2.4409,3460.4,3459.8,2.89033]
["bitfinex","ETHUSD",1718743963879,5.33077,3460.4,3459.8,2.89033]
["bitfinex","ETHUSD",1718743964286,2.88992,3460.3,3459.6,2.89046]
["bitfinex","ETHUSD",1718743964632,2.89016,3460.1,3459.3,2.89075]
["bitfinex","ETHUSD",1718743964914,2.89016,3460.1,3459.3,3.468911]
["bitfinex","ETHUSD",1718743965219,2.4409,3460.4,3459.5,2.89056]
["bitfinex","ETHUSD",1718743965510,2.8902,3460.0,3459.0,2.89094]
["bitfinex","ETHUSD",1718743965739,2.8902,3460.0,3459.4,2.89066]
["bitfinex","ETHUSD",1718743966077,2.8902,3460.0,3459.3,2.89075]
["bitfinex","ETHUSD",1718743966417,2.89033,3459.9,3459.3,2.89075]
["bitfinex","ETHUSD",1718743966715,2.89009,3460.1,3459.6,2.8905]
["bitfinex","ETHUSD",1718743966716,2.8901,3460.1,3459.6,2.8905]
["bitfinex","ETHUSD",1718743966877,2.4409,3460.4,3459.6,0.578125]
["bitfinex","ETHUSD",1718743967075,2.2819,3461.3,3460.3,2.88992]
["bitfinex","ETHUSD",1718743967299,2.88971,3460.6,3459.8,2.89032]
["bitfinex","ETHUSD",1718743967679,2.88988,3460.4,3459.8,2.89032]
["bitfinex","ETHUSD",1718743968211,2.88967,3460.6,3459.8,2.89033]
["bitfinex","ETHUSD",1718743968423,2.88976,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1718743968595,2.88967,3460.6,3459.8,2.89026]
["bitfinex","ETHUSD",1718743968790,2.89018,3460.0,3459.4,2.89066]
["bitfinex","ETHUSD",1718743969726,2.89051,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1718743969889,2.89054,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1718743970220,2.89044,3459.7,3459.1,2.89087]
["bitfinex","ETHUSD",1718743970422,2.89026,3459.9,3459.1,2.89084]
["bitfinex","ETHUSD",1718743970597,2.89043,3459.7,3459.0,0.589108]
["bitfinex","ETHUSD",1718743970917,2.89051,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1718743971118,2.89043,3459.7,3458.9,2.89108]
["bitfinex","ETHUSD",1718743971318,2.89052,3459.6,3458.8,2.89117]
["bitfinex","ETHUSD",1718743971498,2.89059,3459.5,3458.7,2.89125]
["bitfinex","ETHUSD",1718743971694,2.89052,3459.6,3459.0,2.89096]
["bitfinex","ETHUSD",1718743972298,2.89019,3460.0,3459.4,2.89063]
["bitfinex","ETHUSD",1718743972630,2.89019,3460.0,3459.3,2.89067]
["bitfinex","ETHUSD",1718743972786,5.28639,3460.1,3459.3,3.179737]
["bitfinex","ETHUSD",1718743972990,5.28639,3460.1,3459.0,2.89095]
["bitfinex","ETHUSD",1718743973221,2.89052,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1718743973418,2.89041,3459.8,3458.7,2.89118]
["bitfinex","ETHUSD",1718743973625,2.89051,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1718743975212,2.89022,3460.0,3459.1,2.89089]
["bitfinex","ETHUSD",1718743975419,5.28641,3460.1,3459.5,2.89056]
["bitfinex","ETHUSD",1718743976006,2.89017,3460.0,3459.5,2.89056]
["bitfinex","ETHUSD",1718743976430,2.89017,3460.0,3459.4,2.89066]
["bitfinex","ETHUSD",1718743976636,2.3963,3460.1,3459.4,2.89066]
["bitfinex","ETHUSD",1718743976801,2.3963,3460.1,3459.6,2.89049]
["bitfinex","ETHUSD",1718743977298,5.28641,3460.1,3459.6,2.89049]
["bitfinex","ETHUSD",1718743977694,2.3963,3460.1,3459.4,2.89066]
["bitfinex","ETHUSD",1718743977912,2.3963,3460.1,3459.6,2.89044]
["bitfinex","ETHUSD",1718743978211,2.3963,3460.1,3459.4,2.89062]
["bitfinex","ETHUSD",1718743978411,2.3963,3460.1,3459.8,2.89027]
["bitfinex","ETHUSD",1718743979221,2.3963,3460.1,3459.7,2.8904]
["bitfinex","ETHUSD",1718743979738,2.3963,3460.1,3459.6,2.89043]
["bitfinex","ETHUSD",1718743980035,2.3963,3460.1,3459.7,2.89038]
["bitfinex","ETHUSD",1718743980241,2.3963,3460.1,3459.5,2.89055]
["bitfinex","ETHUSD",1718743980416,2.3963,3460.1,3459.9,2.89018]
["bitfinex","ETHUSD",1718743980838,2.3963,3460.1,3460.0,2.89017]
["bitfinex","ETHUSD",1718743981039,2.3297,3460.8,3458.8,2.89117]
["bitfinex","ETHUSD",1718743981202,2.96183629,3460.7,3460.0,2.89016]
["bitfinex","ETHUSD",1718743981401,2.96183629,3460.7,3460.1,2.89006]
["bitfinex","ETHUSD",1718743981402,0.07224629,3460.7,3460.1,2.89006]
["bitfinex","ETHUSD",1718743981607,0.07224629,3460.7,3460.3,2.8899]
["bitfinex","ETHUSD",1718743981807,0.07224629,3460.7,3460.4,2.88983]
["bitfinex","ETHUSD",1718743982044,2.3297,3460.8,3460.4,2.88983]
["bitfinex","ETHUSD",1718743982225,0.07224566,3460.7,3460.3,2.88985]
["bitfinex","ETHUSD",1718743982734,0.07224566,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1718743983030,0.07224547,3460.7,3460.1,2.89006]
["bitfinex","ETHUSD",1718743983234,2.96184547,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1718743983439,2.8897,3460.6,3459.9,2.89018]
["bitfinex","ETHUSD",1718743983738,2.88969,3460.6,3460.1,2.89001]
["bitfinex","ETHUSD",1718743983903,2.88959,3460.7,3460.1,2.89001]
["bitfinex","ETHUSD",1718743984104,2.96183553,3460.7,3460.1,2.89001]
["bitfinex","ETHUSD",1718743985537,2.88968,3460.6,3460.1,2.89001]
["bitfinex","ETHUSD",1718743986035,5.21921,3460.8,3460.2,2.88993]
["bitfinex","ETHUSD",1718743986249,2.3297,3460.8,3460.2,0.578]
["bitfinex","ETHUSD",1718743986428,0.75,3463.0,3461.2,2.88915]
["bitfinex","ETHUSD",1718743986429,2.3902,3461.5,3461.2,2.88915]
["bitfinex","ETHUSD",1718743986811,2.3902,3461.5,3461.0,2.88929]
["bitfinex","ETHUSD",1718743987105,2.3902,3461.5,3460.2,2.88999]
["bitfinex","ETHUSD",1718743987106,2.88912,3461.3,3460.2,2.88999]
["bitfinex","ETHUSD",1718743987329,2.88966,3460.7,3460.1,2.89007]
["bitfinex","ETHUSD",1718743987505,0.527897,3461.4,3460.9,2.88939]
["bitfinex","ETHUSD",1718743987702,0.2907,3462.1,3461.2,2.88916]
["bitfinex","ETHUSD",1718743987703,2.3393,3462.1,3461.2,2.88916]
["bitfinex","ETHUSD",1718743988015,2.88891,3461.6,3460.8,2.8895]
["bitfinex","ETHUSD",1718743988385,2.3393,3462.1,3461.2,2.88915]
["bitfinex","ETHUSD",1718743988543,2.889,3461.4,3460.8,2.8895]
["bitfinex","ETHUSD",1718743988878,2.88892,3461.5,3460.7,2.88957]
["bitfinex","ETHUSD",1718743989035,2.88901,3461.4,3460.3,2.88987]
["bitfinex","ETHUSD",1718743989239,2.88941,3461.0,3459.7,5.74961953]
["bitfinex","ETHUSD",1718743989571,2.88969,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1718743989774,2.88953,3460.8,3459.9,2.89025]
["bitfinex","ETHUSD",1718743989921,2.88977,3460.5,3459.9,2.89023]
["bitfinex","ETHUSD",1718743990126,3.412341,3460.9,3460.0,0.04669364]
["bitfinex","ETHUSD",1718743990360,2.88968,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1718743990669,2.88968,3460.6,3460.0,2.89012]
["bitfinex","ETHUSD",1718743991178,2.88959,3460.7,3460.2,2.88999]
["bitfinex","ETHUSD",1718743991339,2.88967,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1718743991530,2.88967,3460.6,3460.0,2.8901]
["bitfinex","ETHUSD",1718743991952,2.8896,3460.7,3460.1,2.89005]
["bitfinex","ETHUSD",1718743992157,2.88939,3461.0,3460.1,2.89008]
["bitfinex","ETHUSD",1718743992457,2.92261238,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1718743992458,5.22856,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1718743992633,0.2907,3461.8,3459.9,2.89022]
["bitfinex","ETHUSD",1718743992634,2.4718,3461.8,3459.9,2.89022]
["bitfinex","ETHUSD",1718743992819,0.07223598,3461.7,3460.3,2.88985]
["bitfinex","ETHUSD",1718743993024,2.88933,3461.0,3460.4,2.88982]
["bitfinex","ETHUSD",1718743993265,2.88933,3461.0,3460.5,2.88974]
["bitfinex","ETHUSD",1718743993486,2.88927,3461.1,3460.5,2.88974]
["bitfinex","ETHUSD",1718743994059,2.88918,3461.2,3460.5,2.88974]
["bitfinex","ETHUSD",1718743994364,0.2907,3461.5,3460.9,2.88934]
["bitfinex","ETHUSD",1718743994771,0.2907,3461.5,3461.0,2.88931]
["bitfinex","ETHUSD",1718743994964,2.4718,3461.8,3460.7,2.88954]
["bitfinex","ETHUSD",1718743995165,2.4718,3462.4,3461.7,2.88875]
["bitfinex","ETHUSD",1718743995364,0.07221376,3462.3,3461.1,2.8892]
["bitfinex","ETHUSD",1718743995586,2.88865,3461.9,3461.2,2.93836149]
["bitfinex","ETHUSD",1718743995786,2.88893,3461.5,3460.8,3.178374]
["bitfinex","ETHUSD",1718743995960,2.88893,3461.5,3460.6,2.88964]
["bitfinex","ETHUSD",1718743996156,2.88917,3461.2,3460.6,2.88966]
["bitfinex","ETHUSD",1718743996603,2.88904,3461.4,3460.7,2.88957]
["bitfinex","ETHUSD",1718743996888,2.8891,3461.3,3460.7,2.88957]
["bitfinex","ETHUSD",1718743997103,3.466702,3461.5,3460.3,2.88987]
["bitfinex","ETHUSD",1718743997290,2.88938,3461.0,3460.2,2.88994]
["bitfinex","ETHUSD",1718743997452,2.8895,3460.8,3460.2,2.88994]
["bitfinex","ETHUSD",1718743997657,2.8895,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1718743997894,2.88944,3460.9,3460.3,2.88991]
["bitfinex","ETHUSD",1718743998399,2.88944,3460.9,3459.9,2.89022]
["bitfinex","ETHUSD",1718743998400,1.095449,3460.9,3459.9,2.89022]
["bitfinex","ETHUSD",1718743998691,2.8897,3460.6,3460.0,2.8901]
["bitfinex","ETHUSD",1718743998906,2.8897,3460.6,3459.9,2.89022]
["bitfinex","ETHUSD",1718743998907,2.88958,3460.7,3459.9,2.89017]
["bitfinex","ETHUSD",1718743999192,2.88968,3460.6,3459.9,3.179202]
["bitfinex","ETHUSD",1718743999488,2.88972,3460.6,3459.9,2.89023]
["bitfinex","ETHUSD",1718743999697,2.88967,3460.6,3460.0,2.89009]
["bitfinex","ETHUSD",1718744000261,2.88967,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1718744000262,0.25772,3461.1,3459.7,2.89041]
["bitfinex","ETHUSD",1718744000534,2.89014,3460.1,3459.5,2.89055]
["bitfinex","ETHUSD",1718744000807,2.89003,3460.2,3459.6,2.89042]
["bitfinex","ETHUSD",1718744001013,2.9622855,3460.2,3459.4,2.85924953]
["bitfinex","ETHUSD",1718744001408,2.9622855,3460.2,3459.5,2.89058]
["bitfinex","ETHUSD",1718744002315,2.8901,3460.1,3459.5,2.89056]
["bitfinex","ETHUSD",1718744002607,0.58522755,3460.1,3459.4,2.85924953]
["bitfinex","ETHUSD",1718744002811,2.89034,3459.8,3459.2,2.89084]
["bitfinex","ETHUSD",1718744003199,2.2865,3460.0,3458.9,2.89109]
["bitfinex","ETHUSD",1718744003712,2.89052,3459.6,3459.1,2.8909]
["bitfinex","ETHUSD",1718744003892,5.78076,3459.8,3459.1,2.8909]
["bitfinex","ETHUSD",1718744004101,2.96270231,3459.7,3459.1,2.8909]
["bitfinex","ETHUSD",1718744004308,2.89044,3459.7,3459.1,2.8909]
["bitfinex","ETHUSD",1718744004826,2.89043,3459.7,3458.7,3.480331]
["bitfinex","ETHUSD",1718744004986,2.89043,3459.7,3458.7,2.89121]
["bitfinex","ETHUSD",1718744005186,2.89052,3459.6,3459.0,2.89093]
["bitfinex","ETHUSD",1718744005386,2.89034,3459.8,3459.1,2.89091]
["bitfinex","ETHUSD",1718744005620,2.9627534,3459.7,3459.1,2.89091]
["bitfinex","ETHUSD",1718744005786,2.9627534,3459.7,3458.6,2.89127]
["bitfinex","ETHUSD",1718744005787,2.89067,3459.4,3458.6,2.89127]
["bitfinex","ETHUSD",1718744005995,0.07227073,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1718744006226,2.89085,3459.2,3458.6,2.89133]
["bitfinex","ETHUSD",1718744006640,2.89085,3459.2,3458.5,2.89142]
["bitfinex","ETHUSD",1718744006641,2.89101,3459.0,3458.4,2.89148]
["bitfinex","ETHUSD",1718744006807,2.8907,3459.4,3458.3,2.89158]
["bitfinex","ETHUSD",1718744007009,2.96309138,3459.3,3457.9,3.48214923]
["bitfinex","ETHUSD",1718744007183,2.89127,3458.7,3458.1,2.89169]
["bitfinex","ETHUSD",1718744007392,0.289067,3459.4,3458.6,2.89134]
["bitfinex","ETHUSD",1718744007393,2.89087,3459.2,3458.6,2.89134]
["bitfinex","ETHUSD",1718744007687,2.89092,3459.1,3458.4,2.8915]
["bitfinex","ETHUSD",1718744007887,2.89085,3459.2,3458.2,2.89166]
["bitfinex","ETHUSD",1718744007888,0.07227443,3459.0,3458.2,2.89166]
["bitfinex","ETHUSD",1718744008124,2.96330443,3459.0,3458.4,2.89147]
["bitfinex","ETHUSD",1718744008315,2.89114,3458.9,3458.3,2.89158]
["bitfinex","ETHUSD",1718744008531,0.2907,3459.7,3458.4,0.0560503]
["bitfinex","ETHUSD",1718744008719,0.36297304,3459.7,3458.4,0.0560503]
["bitfinex","ETHUSD",1718744008920,2.89077,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1718744009148,0.2907,3459.7,3459.1,2.89092]
["bitfinex","ETHUSD",1718744009377,3.29600925,3461.1,3457.9,0.89260863]
["bitfinex","ETHUSD",1718744009378,5.17618,3460.6,3459.9,2.89017]
["bitfinex","ETHUSD",1718744009657,5.17618,3460.6,3459.5,2.89052]
["bitfinex","ETHUSD",1718744009658,2.88992,3460.3,3459.5,2.89052]
["bitfinex","ETHUSD",1718744009808,2.96227076,3460.2,3459.5,2.89052]
["bitfinex","ETHUSD",1718744010009,2.8901,3460.1,3459.5,2.89052]
["bitfinex","ETHUSD",1718744010371,2.88992,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1718744010668,0.07225929,3460.2,3459.4,2.89066]
["bitfinex","ETHUSD",1718744010808,2.89027,3459.9,3459.3,2.89075]
["bitfinex","ETHUSD",1718744011011,2.89027,3459.9,3459.2,2.89083]
["bitfinex","ETHUSD",1718744011345,2.88992,3460.3,3459.0,2.89097]
["bitfinex","ETHUSD",1718744011563,2.89035,3459.8,3459.3,2.89075]
["bitfinex","ETHUSD",1718744011773,0.07226604,3459.7,3458.8,2.89116]
["bitfinex","ETHUSD",1718744012111,2.89074,3459.4,3458.8,2.89116]
["bitfinex","ETHUSD",1718744012336,2.96304216,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1718744012536,2.891,3459.1,3458.5,2.89135]
["bitfinex","ETHUSD",1718744012774,0.07227743,3459.0,3458.7,2.89125]
["bitfinex","ETHUSD",1718744012976,2.96298733,3459.4,3458.9,2.89109]
["bitfinex","ETHUSD",1718744013735,0.07227733,3459.4,3459.0,2.89099]
["bitfinex","ETHUSD",1718744013935,2.89034,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1718744014253,3.56982497,3459.7,3459.1,2.8909]
["bitfinex","ETHUSD",1718744014458,2.96269797,3459.7,3459.2,2.89082]
["bitfinex","ETHUSD",1718744014639,2.96269797,3459.7,3459.1,2.89091]
["bitfinex","ETHUSD",1718744014640,0.07226797,3459.7,3459.1,2.89091]
["bitfinex","ETHUSD",1718744014836,0.07226797,3459.7,3459.0,2.89099]
["bitfinex","ETHUSD",1718744015068,0.07226798,3460.0,3459.0,2.89099]
["bitfinex","ETHUSD",1718744015265,0.3253068,3459.9,3459.0,2.89099]
["bitfinex","ETHUSD",1718744015565,0.07226799,3459.8,3459.0,2.89099]
["bitfinex","ETHUSD",1718744015758,2.96269799,3459.7,3459.2,2.89082]
["bitfinex","ETHUSD",1718744017072,2.89093,3459.1,3458.3,2.89152]
["bitfinex","ETHUSD",1718744017367,2.89109,3458.9,3458.3,2.89152]
["bitfinex","ETHUSD",1718744017590,0.07228518,3458.8,3457.7,2.89206]
["bitfinex","ETHUSD",1718744017864,3.03933348,3459.6,3457.2,2.89243]
["bitfinex","ETHUSD",1718744017865,2.89142,3458.5,3458.0,2.89179]
["bitfinex","ETHUSD",1718744018033,2.96383901,3458.4,3457.7,2.89209]
["bitfinex","ETHUSD",1718744018236,0.07228901,3458.4,3457.9,2.89192]
["bitfinex","ETHUSD",1718744018572,0.07229086,3458.4,3457.9,2.89192]
["bitfinex","ETHUSD",1718744019274,2.89151,3458.4,3457.7,2.89204]
["bitfinex","ETHUSD",1718744019469,0.07229533,3458.3,3457.7,2.89204]
["bitfinex","ETHUSD",1718744019673,2.96396533,3458.3,3457.7,2.89204]
["bitfinex","ETHUSD",1718744019879,0.07229533,3458.2,3457.8,2.892]
["bitfinex","ETHUSD",1718744020084,0.07229533,3458.2,3457.7,2.89208]
["bitfinex","ETHUSD",1718744020250,0.07229533,3458.2,3457.6,2.89216]
["bitfinex","ETHUSD",1718744020448,2.96403533,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1718744020672,2.96403533,3458.2,3457.4,2.89227]
["bitfinex","ETHUSD",1718744020673,2.89186,3458.0,3457.4,2.89227]
["bitfinex","ETHUSD",1718744020882,0.07230242,3457.9,3457.4,2.89227]
["bitfinex","ETHUSD",1718744021050,2.96429242,3457.9,3457.1,2.89259]
["bitfinex","ETHUSD",1718744021375,2.96429242,3457.9,3457.2,2.89251]
["bitfinex","ETHUSD",1718744021586,2.8921,3457.7,3457.1,2.89258]
["bitfinex","ETHUSD",1718744021776,0.07230959,3457.6,3457.1,2.89258]
["bitfinex","ETHUSD",1718744021943,0.07230959,3457.6,3456.7,2.89289]
["bitfinex","ETHUSD",1718744021944,2.89227,3457.5,3456.7,2.89289]
["bitfinex","ETHUSD",1718744022145,0.07231717,3457.4,3456.9,2.89268]
["bitfinex","ETHUSD",1718744022371,2.96473717,3457.4,3456.7,2.89285]
["bitfinex","ETHUSD",1718744022548,2.96467717,3457.4,3456.8,2.89281]
["bitfinex","ETHUSD",1718744022745,2.96467717,3457.4,3456.9,2.89275]
["bitfinex","ETHUSD",1718744023174,2.96467717,3457.4,3456.8,2.89283]
["bitfinex","ETHUSD",1718744023175,2.89245,3457.3,3456.8,2.89283]
["bitfinex","ETHUSD",1718744023375,0.07231719,3457.2,3456.8,2.89278]
["bitfinex","ETHUSD",1718744024147,2.8926,3457.1,3456.4,2.89317]
["bitfinex","ETHUSD",1718744024343,5.33403719,3457.2,3455.4,0.6713]
["bitfinex","ETHUSD",1718744024344,2.89279,3456.9,3455.4,0.6713]
["bitfinex","ETHUSD",1718744024545,0.07232513,3456.8,3456.4,2.89311]
["bitfinex","ETHUSD",1718744024744,0.07232434,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1718744024947,0.07232434,3456.7,3455.4,0.30253543]
["bitfinex","ETHUSD",1718744024948,0.07232869,3457.0,3455.7,0.356515]
["bitfinex","ETHUSD",1718744025150,0.07232869,3457.0,3455.4,0.30253543]
["bitfinex","ETHUSD",1718744025151,0.07232869,3457.0,3456.1,2.89342]
["bitfinex","ETHUSD",1718744025344,2.89276,3456.9,3456.3,2.89324]
["bitfinex","ETHUSD",1718744025577,2.89294,3456.7,3456.1,2.89342]
["bitfinex","ETHUSD",1718744025884,0.072331,3456.6,3456.1,2.89341]
["bitfinex","ETHUSD",1718744026245,0.072331,3456.6,3455.4,3.30253543]
["bitfinex","ETHUSD",1718744026246,2.8931,3456.5,3455.4,3.30253543]
["bitfinex","ETHUSD",1718744026446,2.89328,3456.3,3455.4,0.6055865]
["bitfinex","ETHUSD",1718744026648,0.07233813,3456.2,3455.4,0.6055865]
["bitfinex","ETHUSD",1718744026854,2.89352,3456.0,3455.0,2.89434]
["bitfinex","ETHUSD",1718744027163,2.9659705,3455.9,3455.3,2.89409]
["bitfinex","ETHUSD",1718744027484,0.0723505,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1718744027671,0.0723505,3455.9,3455.2,2.89415]
["bitfinex","ETHUSD",1718744027852,0.0723505,3455.9,3455.3,2.89407]
["bitfinex","ETHUSD",1718744028568,0.0723505,3455.9,3455.5,2.89393]
["bitfinex","ETHUSD",1718744028780,2.9659605,3455.9,3455.3,2.89407]
["bitfinex","ETHUSD",1718744029078,0.0723505,3455.9,3455.5,2.89393]
["bitfinex","ETHUSD",1718744029289,0.0723505,3455.9,3455.0,2.8943]
["bitfinex","ETHUSD",1718744029507,2.89378,3455.7,3454.9,2.89437]
["bitfinex","ETHUSD",1718744029654,2.96621518,3455.6,3455.0,2.89434]
["bitfinex","ETHUSD",1718744029850,0.07235518,3455.6,3454.4,2.85924953]
["bitfinex","ETHUSD",1718744030053,2.96621518,3455.6,3455.0,2.89435]
["bitfinex","ETHUSD",1718744030368,2.96621518,3455.6,3454.8,2.89449]
["bitfinex","ETHUSD",1718744030563,0.07235518,3455.6,3455.1,2.89426]
["bitfinex","ETHUSD",1718744030759,2.96621518,3455.6,3455.0,2.89435]
["bitfinex","ETHUSD",1718744031250,2.89395,3455.5,3454.8,2.89444]
["bitfinex","ETHUSD",1718744031453,0.07235952,3455.4,3454.8,2.89444]
["bitfinex","ETHUSD",1718744031750,0.07235952,3455.4,3455.1,2.89425]
["bitfinex","ETHUSD",1718744031952,2.399,3456.1,3454.8,0.61768456]
["bitfinex","ETHUSD",1718744032154,2.4561,3456.7,3455.2,2.89418]
["bitfinex","ETHUSD",1718744032364,0.07233451,3456.6,3456.5,2.89309]
["bitfinex","ETHUSD",1718744032587,2.89251,3457.2,3456.3,2.89318]
["bitfinex","ETHUSD",1718744032880,2.96494117,3457.1,3456.6,2.89301]
["bitfinex","ETHUSD",1718744033084,2.96494117,3457.1,3456.1,2.89341]
["bitfinex","ETHUSD",1718744033085,0.07233117,3457.1,3456.9,2.89271]
["bitfinex","ETHUSD",1718744033284,0.07232156,3457.3,3456.5,2.89302]
["bitfinex","ETHUSD",1718744033509,2.89281,3456.9,3456.4,2.89315]
["bitfinex","ETHUSD",1718744033782,0.07232876,3456.8,3455.8,0.289375]
["bitfinex","ETHUSD",1718744033982,2.89318,3456.5,3455.6,2.89382]
["bitfinex","ETHUSD",1718744034186,2.89327,3456.3,3455.7,2.89376]
["bitfinex","ETHUSD",1718744034352,2.96569204,3456.2,3455.7,2.89376]
["bitfinex","ETHUSD",1718744034552,0.2907,3457.1,3456.1,2.89339]
["bitfinex","ETHUSD",1718744034553,2.428,3456.3,3456.1,2.89339]
["bitfinex","ETHUSD",1718744034815,2.428,3456.9,3456.1,2.89339]
["bitfinex","ETHUSD",1718744034960,0.07233664,3456.8,3456.3,2.89326]
["bitfinex","ETHUSD",1718744035164,0.07233664,3456.8,3456.4,2.89317]
["bitfinex","ETHUSD",1718744035387,0.07233664,3456.8,3456.2,2.89331]
["bitfinex","ETHUSD",1718744035567,2.428,3456.9,3456.8,2.89284]
["bitfinex","ETHUSD",1718744035765,5.32026,3457.5,3456.9,2.89275]
["bitfinex","ETHUSD",1718744035985,0.07232149,3457.4,3457.0,2.89267]
["bitfinex","ETHUSD",1718744036297,0.89355849,3457.4,3457.1,2.89252]
["bitfinex","ETHUSD",1718744036459,0.89355849,3457.4,3457.2,2.89245]
["bitfinex","ETHUSD",1718744036460,0.07232149,3457.4,3457.2,2.89245]
["bitfinex","ETHUSD",1718744036660,5.31977,3458.1,3457.4,2.89234]
["bitfinex","ETHUSD",1718744036860,0.07231005,3458.0,3457.4,2.89234]
["bitfinex","ETHUSD",1718744037667,2.96416005,3458.0,3457.4,2.89234]
["bitfinex","ETHUSD",1718744039317,2.96416005,3458.0,3457.5,2.89224]
["bitfinex","ETHUSD",1718744039538,2.96416005,3458.0,3457.4,2.89234]
["bitfinex","ETHUSD",1718744039814,3.50337605,3458.0,3457.4,2.89234]
["bitfinex","ETHUSD",1718744040392,2.89209,3457.7,3456.8,3.182046]
["bitfinex","ETHUSD",1718744040719,2.8921,3457.7,3456.9,2.89273]
["bitfinex","ETHUSD",1718744041018,2.8921,3457.7,3456.3,2.89326]
["bitfinex","ETHUSD",1718744041019,0.07231151,3457.6,3456.6,2.89294]
["bitfinex","ETHUSD",1718744041209,2.89228,3457.5,3456.6,2.89294]
["bitfinex","ETHUSD",1718744041366,0.07231698,3457.4,3457.0,2.89266]
["bitfinex","ETHUSD",1718744041568,2.96466698,3457.4,3456.9,2.89276]
["bitfinex","ETHUSD",1718744041790,0.07231698,3457.4,3456.9,2.89276]
["bitfinex","ETHUSD",1718744042011,0.072317,3457.5,3456.9,2.89276]
["bitfinex","ETHUSD",1718744042311,0.072317,3457.5,3456.7,2.89291]
["bitfinex","ETHUSD",1718744042527,2.89244,3457.3,3456.8,2.89283]
["bitfinex","ETHUSD",1718744042673,0.07231713,3457.2,3456.8,2.89283]
["bitfinex","ETHUSD",1718744042875,2.89197,3457.9,3457.3,2.89236]
["bitfinex","ETHUSD",1718744043108,2.96432396,3457.8,3457.3,2.89236]
["bitfinex","ETHUSD",1718744043412,2.96432396,3457.8,3456.9,2.89275]
["bitfinex","ETHUSD",1718744043413,2.96432396,3457.8,3457.2,2.8925]
["bitfinex","ETHUSD",1718744043716,2.89219,3457.6,3457.1,2.89259]
["bitfinex","ETHUSD",1718744044025,6.3698396,3457.9,3457.2,2.89249]
["bitfinex","ETHUSD",1718744044026,0.07231697,3457.5,3457.2,2.89249]
["bitfinex","ETHUSD",1718744044472,0.07231487,3457.6,3457.5,2.89226]
["bitfinex","ETHUSD",1718744044679,2.89109,3458.9,3457.6,2.89212]
["bitfinex","ETHUSD",1718744044896,2.89109,3458.9,3456.8,2.89281]
["bitfinex","ETHUSD",1718744044897,2.89109,3458.9,3458.0,2.89181]
["bitfinex","ETHUSD",1718744045099,2.89085,3459.2,3458.2,2.8916]
["bitfinex","ETHUSD",1718744045297,0.07228517,3459.1,3458.7,2.89117]
["bitfinex","ETHUSD",1718744045583,0.07228517,3459.1,3457.9,2.89192]
["bitfinex","ETHUSD",1718744045802,2.89118,3458.8,3457.7,2.89203]
["bitfinex","ETHUSD",1718744046003,2.89118,3458.8,3457.0,3.0]
["bitfinex","ETHUSD",1718744046004,0.07228774,3458.7,3457.5,2.89225]
["bitfinex","ETHUSD",1718744046181,2.96329769,3459.0,3458.4,2.8915]
["bitfinex","ETHUSD",1718744046581,0.07228769,3459.0,3458.5,2.89142]
["bitfinex","ETHUSD",1718744046900,0.07228769,3459.0,3458.6,2.89133]
["bitfinex","ETHUSD",1718744047100,3.48534046,3459.0,3458.0,2.89181]
["bitfinex","ETHUSD",1718744047299,2.89111,3458.9,3458.4,2.89143]
["bitfinex","ETHUSD",1718744047621,2.96345769,3458.8,3458.2,2.89159]
["bitfinex","ETHUSD",1718744047781,2.89126,3458.7,3458.2,2.89159]
["bitfinex","ETHUSD",1718744047981,0.07228776,3458.6,3458.2,2.89159]
["bitfinex","ETHUSD",1718744048180,0.07228776,3458.8,3458.5,2.89141]
["bitfinex","ETHUSD",1718744048412,0.07228776,3458.8,3458.4,2.8915]
["bitfinex","ETHUSD",1718744048780,2.96349776,3458.8,3458.2,2.89162]
["bitfinex","ETHUSD",1718744048980,2.96349776,3458.8,3457.4,2.89232]
["bitfinex","ETHUSD",1718744048981,0.07228776,3458.8,3458.1,2.89173]
["bitfinex","ETHUSD",1718744049181,2.96329772,3459.0,3458.3,2.89159]
["bitfinex","ETHUSD",1718744049403,2.96329772,3459.0,3458.4,2.8915]
["bitfinex","ETHUSD",1718744049717,2.96329772,3459.0,3458.3,2.89158]
["bitfinex","ETHUSD",1718744049925,0.07228772,3459.0,3458.4,2.8915]
["bitfinex","ETHUSD",1718744050102,0.07228127,3459.2,3458.7,2.89123]
["bitfinex","ETHUSD",1718744050431,2.89094,3459.1,3458.6,2.89133]
["bitfinex","ETHUSD",1718744050635,0.07228026,3459.0,3458.7,2.89125]
["bitfinex","ETHUSD",1718744051590,0.07228024,3459.1,3458.7,2.89125]
["bitfinex","ETHUSD",1718744051788,3.77430126,3459.1,3458.3,2.89153]
["bitfinex","ETHUSD",1718744052027,2.8911,3458.9,3458.3,2.89158]
["bitfinex","ETHUSD",1718744052221,0.07228383,3458.8,3458.5,2.89141]
["bitfinex","ETHUSD",1718744052535,0.07228383,3458.7,3457.4,3.0]
["bitfinex","ETHUSD",1718744052720,0.07228383,3458.7,3458.5,2.89139]
["bitfinex","ETHUSD",1718744052924,0.07228635,3459.0,3458.5,2.89139]
["bitfinex","ETHUSD",1718744053098,2.96329635,3459.0,3458.5,2.89139]
["bitfinex","ETHUSD",1718744053293,3.77443899,3459.0,3458.5,2.89139]
["bitfinex","ETHUSD",1718744053602,0.88342899,3459.0,3458.5,2.89141]
["bitfinex","ETHUSD",1718744053914,2.2573,3459.3,3458.8,2.8911]
["bitfinex","ETHUSD",1718744054114,2.89023,3460.0,3459.1,2.89084]
["bitfinex","ETHUSD",1718744054115,2.4698,3460.0,3459.1,2.89084]
["bitfinex","ETHUSD",1718744054292,0.07226429,3459.9,3459.5,2.89051]
["bitfinex","ETHUSD",1718744054490,0.07226429,3459.9,3457.6,11.96211]
["bitfinex","ETHUSD",1718744054491,2.89035,3459.8,3457.6,11.96211]
["bitfinex","ETHUSD",1718744054688,5.36,3460.0,3458.6,2.89131]
["bitfinex","ETHUSD",1718744054689,0.07226522,3459.7,3458.6,2.89131]
["bitfinex","ETHUSD",1718744054999,2.89045,3459.7,3458.4,2.85924953]
["bitfinex","ETHUSD",1718744055352,0.07227082,3459.6,3459.2,2.89082]
["bitfinex","ETHUSD",1718744055624,0.07227082,3459.6,3458.8,2.89112]
["bitfinex","ETHUSD",1718744055625,2.8906,3459.5,3458.4,2.85924953]
["bitfinex","ETHUSD",1718744055948,0.07228041,3459.4,3458.4,2.85924953]
["bitfinex","ETHUSD",1718744056430,0.07228041,3459.4,3458.8,2.89116]
["bitfinex","ETHUSD",1718744056722,3.57731745,3459.4,3458.4,2.85924953]
["bitfinex","ETHUSD",1718744056922,2.89075,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1718744057098,2.89099,3459.1,3458.6,2.89134]
["bitfinex","ETHUSD",1718744057433,0.07228324,3459.0,3458.6,2.89134]
["bitfinex","ETHUSD",1718744057648,2.89076,3459.3,3458.7,2.89121]
["bitfinex","ETHUSD",1718744058302,2.96318746,3459.2,3458.4,2.85924953]
["bitfinex","ETHUSD",1718744058503,0.07227746,3459.2,3458.4,2.85924953]
["bitfinex","ETHUSD",1718744059009,0.07227746,3459.2,3458.6,2.89126]
["bitfinex","ETHUSD",1718744059459,5.35998,3460.0,3458.4,2.85924953]
["bitfinex","ETHUSD",1718744059460,2.89142,3458.5,3458.4,2.85924953]
["bitfinex","ETHUSD",1718744059737,2.89152,3458.4,3457.9,2.89191]
["bitfinex","ETHUSD",1718744059940,2.89101,3459.0,3458.4,2.89149]
["bitfinex","ETHUSD",1718744060141,0.0722838,3458.9,3458.4,2.89149]
["bitfinex","ETHUSD",1718744060353,2.89134,3458.6,3458.0,2.89177]
["bitfinex","ETHUSD",1718744060513,2.89134,3458.6,3457.9,2.89186]
["bitfinex","ETHUSD",1718744060514,2.89155,3458.4,3457.9,2.89192]
["bitfinex","ETHUSD",1718744060838,2.635,3459.5,3458.1,2.89174]
["bitfinex","ETHUSD",1718744061042,2.89109,3458.9,3458.1,2.89174]
["bitfinex","ETHUSD",1718744061196,0.07228854,3458.8,3458.3,2.89158]
["bitfinex","ETHUSD",1718744061392,0.07228854,3458.8,3458.2,2.89166]
["bitfinex","ETHUSD",1718744061595,2.89136,3458.6,3457.9,2.89192]
["bitfinex","ETHUSD",1718744061796,2.89154,3458.4,3457.9,2.89192]
["bitfinex","ETHUSD",1718744062407,2.89098,3459.1,3458.2,2.8916]
["bitfinex","ETHUSD",1718744062611,2.89126,3458.7,3458.2,2.8916]
["bitfinex","ETHUSD",1718744062945,0.2635,3459.4,3457.6,2.89216]
["bitfinex","ETHUSD",1718744062946,2.89137,3458.6,3457.6,2.89216]
["bitfinex","ETHUSD",1718744063154,2.89134,3458.6,3457.9,2.89192]
["bitfinex","ETHUSD",1718744064138,3.2897,3459.3,3455.9,7.33]
["bitfinex","ETHUSD",1718744064434,2.89234,3457.5,3456.9,2.89269]
["bitfinex","ETHUSD",1718744064608,2.89243,3457.3,3456.7,2.8929]
["bitfinex","ETHUSD",1718744064824,2.89234,3457.4,3456.7,2.8929]
["bitfinex","ETHUSD",1718744065010,2.89252,3457.2,3456.7,2.8929]
["bitfinex","ETHUSD",1718744065335,2.89234,3457.4,3456.7,2.89292]
["bitfinex","ETHUSD",1718744065536,0.07231864,3457.3,3456.7,2.89292]
["bitfinex","ETHUSD",1718744066217,0.07231864,3457.3,3456.3,2.89325]
["bitfinex","ETHUSD",1718744066540,2.89243,3457.3,3456.4,2.89316]
["bitfinex","ETHUSD",1718744066734,0.07232142,3457.2,3456.4,2.89316]
["bitfinex","ETHUSD",1718744066930,2.89309,3456.6,3456.2,2.85924953]
["bitfinex","ETHUSD",1718744067142,2.89309,3456.6,3454.9,7.33]
["bitfinex","ETHUSD",1718744067143,2.89326,3456.3,3455.3,2.89404]
["bitfinex","ETHUSD",1718744067319,2.96568526,3456.2,3455.4,2.89401]
["bitfinex","ETHUSD",1718744067504,2.89351,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1718744068440,0.2897,3456.5,3455.7,2.89369]
["bitfinex","ETHUSD",1718744068626,0.07234218,3456.4,3455.7,2.89369]
["bitfinex","ETHUSD",1718744068832,0.07234218,3456.4,3455.6,2.89385]
["bitfinex","ETHUSD",1718744069020,2.89342,3456.2,3455.6,2.89385]
["bitfinex","ETHUSD",1718744069222,0.07234218,3456.1,3455.6,2.89385]
["bitfinex","ETHUSD",1718744069441,2.89352,3456.0,3455.2,2.89416]
["bitfinex","ETHUSD",1718744069743,2.96595408,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1718744070106,3.18282,3456.5,3456.0,2.8935]
["bitfinex","ETHUSD",1718744070338,3.18282,3456.5,3455.8,2.89365]
["bitfinex","ETHUSD",1718744070339,0.07233849,3456.4,3455.9,2.89359]
["bitfinex","ETHUSD",1718744070506,0.07233849,3456.4,3455.8,2.89365]
["bitfinex","ETHUSD",1718744070843,2.89344,3456.1,3455.5,2.89393]
["bitfinex","ETHUSD",1718744071010,0.07234409,3456.0,3455.5,2.89393]
["bitfinex","ETHUSD",1718744071213,2.96586409,3456.0,3455.5,2.89393]
["bitfinex","ETHUSD",1718744071440,2.2611,3457.8,3455.9,2.8936]
["bitfinex","ETHUSD",1718744071671,2.96441817,3457.7,3457.0,2.89259]
["bitfinex","ETHUSD",1718744071949,2.89228,3457.5,3456.9,2.89273]
["bitfinex","ETHUSD",1718744072171,2.89219,3457.6,3457.0,2.89268]
["bitfinex","ETHUSD",1718744072443,2.2611,3458.4,3457.8,2.892]
["bitfinex","ETHUSD",1718744072642,2.89121,3458.8,3458.2,2.89159]
["bitfinex","ETHUSD",1718744072849,0.07228842,3458.7,3458.2,2.89159]
["bitfinex","ETHUSD",1718744073021,0.07228842,3458.7,3458.3,2.89155]
["bitfinex","ETHUSD",1718744073409,0.07228842,3458.7,3458.1,2.89172]
["bitfinex","ETHUSD",1718744073410,2.8914,3458.6,3457.9,2.89188]
["bitfinex","ETHUSD",1718744073609,2.96353842,3458.7,3458.0,2.89183]
["bitfinex","ETHUSD",1718744073610,2.96372389,3458.5,3458.0,2.89183]
["bitfinex","ETHUSD",1718744073917,2.96372389,3458.5,3457.0,2.89259]
["bitfinex","ETHUSD",1718744073918,0.07229389,3458.5,3457.8,2.89197]
["bitfinex","ETHUSD",1718744074226,0.07229389,3458.5,3458.0,2.89183]
["bitfinex","ETHUSD",1718744074625,0.07229389,3458.5,3457.3,2.89242]
["bitfinex","ETHUSD",1718744074626,2.89167,3458.2,3457.3,2.89242]
["bitfinex","ETHUSD",1718744075035,0.07229629,3458.1,3457.6,2.89213]
["bitfinex","ETHUSD",1718744075233,0.07229629,3458.1,3457.2,2.89248]
["bitfinex","ETHUSD",1718744075543,0.07229629,3458.1,3457.7,2.89206]
["bitfinex","ETHUSD",1718744075738,2.96406629,3458.1,3457.5,2.89218]
["bitfinex","ETHUSD",1718744075952,2.96406629,3458.1,3457.1,2.89259]
["bitfinex","ETHUSD",1718744075953,2.892,3457.9,3457.1,2.89259]
["bitfinex","ETHUSD",1718744076257,2.892,3457.9,3456.9,5.75200953]
["bitfinex","ETHUSD",1718744076258,0.07230384,3457.8,3457.3,2.89241]
["bitfinex","ETHUSD",1718744076445,2.892,3457.9,3457.2,2.8925]
["bitfinex","ETHUSD",1718744076632,2.96432821,3457.8,3457.3,2.89242]
["bitfinex","ETHUSD",1718744077045,0.07230821,3457.8,3456.9,2.85924953]
["bitfinex","ETHUSD",1718744077263,0.07230821,3457.8,3456.5,2.89305]
["bitfinex","ETHUSD",1718744077264,2.89236,3457.4,3456.5,2.89305]
["bitfinex","ETHUSD",1718744077458,0.07231827,3457.3,3456.8,2.89284]
["bitfinex","ETHUSD",1718744077752,2.89251,3457.2,3456.7,2.89292]
["bitfinex","ETHUSD",1718744078326,2.89243,3457.3,3456.4,2.89314]
["bitfinex","ETHUSD",1718744078539,0.0723183,3457.2,3456.7,2.89285]
["bitfinex","ETHUSD",1718744078841,0.0723183,3457.2,3456.8,2.89283]
["bitfinex","ETHUSD",1718744079547,0.07231833,3457.2,3456.4,3.471745]
["bitfinex","ETHUSD",1718744079752,0.07231833,3457.2,3456.3,2.89323]
["bitfinex","ETHUSD",1718744079753,2.89261,3457.1,3456.5,2.89309]
["bitfinex","ETHUSD",1718744079952,0.0723192,3457.0,3456.6,2.89301]
["bitfinex","ETHUSD",1718744080466,2.9649992,3457.1,3456.5,2.89309]
["bitfinex","ETHUSD",1718744080778,2.89143,3458.5,3457.8,2.89197]
["bitfinex","ETHUSD",1718744081084,0.2897,3458.9,3457.8,2.89195]
["bitfinex","ETHUSD",1718744081244,2.89126,3458.7,3458.1,2.89176]
["bitfinex","ETHUSD",1718744081438,2.89134,3458.6,3458.1,2.89176]
["bitfinex","ETHUSD",1718744081838,2.89117,3458.8,3458.2,2.89167]
["bitfinex","ETHUSD",1718744082147,0.07229014,3458.7,3458.2,2.89167]
["bitfinex","ETHUSD",1718744082341,2.89076,3459.3,3458.7,2.89119]
["bitfinex","ETHUSD",1718744082342,3.18046,3459.3,3458.7,2.89119]
["bitfinex","ETHUSD",1718744082559,2.96313926,3459.2,3458.7,2.89119]
["bitfinex","ETHUSD",1718744082755,2.96313926,3459.2,3458.5,2.89135]
["bitfinex","ETHUSD",1718744082931,0.07227926,3459.2,3458.7,2.89124]
["bitfinex","ETHUSD",1718744083136,0.36197921,3459.3,3458.9,2.89103]
["bitfinex","ETHUSD",1718744083336,3.25279921,3459.3,3458.3,2.89154]
["bitfinex","ETHUSD",1718744083633,3.25279921,3459.3,3458.7,2.89119]
["bitfinex","ETHUSD",1718744084065,3.25279921,3459.3,3458.6,2.89131]
["bitfinex","ETHUSD",1718744084066,2.89098,3459.1,3458.6,2.89131]
["bitfinex","ETHUSD",1718744084258,2.89111,3458.9,3458.3,2.89151]
["bitfinex","ETHUSD",1718744084470,2.89111,3458.9,3457.9,2.78337]
["bitfinex","ETHUSD",1718744084765,0.07228123,3458.8,3458.2,2.89167]
["bitfinex","ETHUSD",1718744084974,0.07228123,3458.8,3457.9,2.78337]
["bitfinex","ETHUSD",1718744084975,0.07228768,3458.7,3458.1,2.89172]
["bitfinex","ETHUSD",1718744085148,0.07228772,3458.9,3458.1,2.89172]
["bitfinex","ETHUSD",1718744085533,2.89127,3458.7,3458.1,2.89172]
["bitfinex","ETHUSD",1718744086362,2.89137,3458.6,3458.1,2.89172]
["bitfinex","ETHUSD",1718744086697,0.07228775,3458.6,3457.6,2.89217]
["bitfinex","ETHUSD",1718744086988,2.8916,3458.3,3457.8,2.892]
["bitfinex","ETHUSD",1718744087186,2.8916,3458.3,3457.7,2.89209]
["bitfinex","ETHUSD",1718744087390,2.8916,3458.3,3457.4,2.89231]
["bitfinex","ETHUSD",1718744087391,2.96397425,3458.2,3457.4,2.89231]
["bitfinex","ETHUSD",1718744087586,2.96397425,3458.2,3457.5,2.89226]
["bitfinex","ETHUSD",1718744087587,0.07229425,3458.2,3457.5,2.89226]
["bitfinex","ETHUSD",1718744087787,2.4219,3458.5,3458.0,2.89176]
["bitfinex","ETHUSD",1718744087964,0.07229711,3458.4,3458.0,2.89176]
["bitfinex","ETHUSD",1718744088165,0.07229711,3458.4,3458.1,2.89171]
["bitfinex","ETHUSD",1718744088370,0.07229711,3458.4,3457.9,2.89192]
["bitfinex","ETHUSD",1718744088593,2.96380711,3458.4,3457.9,2.89192]
["bitfinex","ETHUSD",1718744088790,0.07229711,3458.4,3458.0,2.89178]
["bitfinex","ETHUSD",1718744088991,0.07229711,3458.4,3458.1,2.89174]
["bitfinex","ETHUSD",1718744090195,0.07229711,3458.4,3457.6,2.89214]
["bitfinex","ETHUSD",1718744090196,2.4886,3459.1,3457.7,2.89202]
["bitfinex","ETHUSD",1718744090373,0.07228358,3459.0,3457.8,0.63447145]
["bitfinex","ETHUSD",1718744090561,0.07228358,3459.0,3457.8,0.05605545]
["bitfinex","ETHUSD",1718744090961,2.96331358,3459.0,3458.2,2.8916]
["bitfinex","ETHUSD",1718744091263,2.96331358,3459.0,3458.5,2.89137]
["bitfinex","ETHUSD",1718744091461,0.07228358,3459.0,3458.6,2.89132]
["bitfinex","ETHUSD",1718744091990,0.2897,3459.3,3457.7,2.89208]
["bitfinex","ETHUSD",1718744092198,0.2897,3459.3,3458.9,2.89106]
["bitfinex","ETHUSD",1718744092199,0.36197777,3459.3,3458.9,2.89106]
["bitfinex","ETHUSD",1718744092595,0.07227748,3459.2,3458.1,2.89173]
["bitfinex","ETHUSD",1718744092903,2.89107,3459.0,3458.4,2.89144]
["bitfinex","ETHUSD",1718744093271,2.89107,3459.0,3458.5,2.89142]
["bitfinex","ETHUSD",1718744093488,2.89107,3459.0,3458.5,5.78284]
["bitfinex","ETHUSD",1718744093795,2.89107,3459.0,3458.5,2.89142]
["bitfinex","ETHUSD",1718744094370,2.89085,3459.2,3458.5,2.89135]
["bitfinex","ETHUSD",1718744094570,2.96313259,3459.2,3458.7,2.89125]
["bitfinex","ETHUSD",1718744095276,0.07228259,3459.2,3458.2,2.89166]
["bitfinex","ETHUSD",1718744095468,2.96297069,3459.4,3458.9,2.89107]
["bitfinex","ETHUSD",1718744095684,0.07228069,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1718744096096,2.4886,3459.7,3459.2,2.89077]
["bitfinex","ETHUSD",1718744096266,2.4886,3459.7,3459.4,2.89066]
["bitfinex","ETHUSD",1718744096592,2.89025,3459.9,3459.4,2.89066]
["bitfinex","ETHUSD",1718744096895,2.733,3460.8,3459.4,2.89066]
["bitfinex","ETHUSD",1718744096896,2.88943,3460.9,3459.4,0.289066]
["bitfinex","ETHUSD",1718744097078,5.45028331,3460.9,3459.8,2.89031]
["bitfinex","ETHUSD",1718744097402,2.88975,3460.5,3460.0,2.89017]
["bitfinex","ETHUSD",1718744097606,0.07225332,3460.4,3460.0,2.89017]
["bitfinex","ETHUSD",1718744097778,2.89016,3460.1,3459.3,2.89073]
["bitfinex","ETHUSD",1718744097975,0.29620033,3460.4,3458.9,2.89108]
["bitfinex","ETHUSD",1718744098183,0.07225331,3460.4,3460.0,2.89013]
["bitfinex","ETHUSD",1718744098360,0.65741964,3460.4,3460.0,2.89013]
["bitfinex","ETHUSD",1718744098791,0.54502833,3460.8,3460.0,2.89014]
["bitfinex","ETHUSD",1718744098996,0.07224852,3460.7,3460.3,2.88985]
["bitfinex","ETHUSD",1718744099294,2.96184852,3460.7,3460.2,2.88999]
["bitfinex","ETHUSD",1718744100377,2.88992,3460.3,3459.8,2.89031]
["bitfinex","ETHUSD",1718744100722,0.07225341,3460.2,3459.9,2.89018]
["bitfinex","ETHUSD",1718744100863,0.07225341,3460.2,3459.9,2.89019]
["bitfinex","ETHUSD",1718744101195,0.07225342,3460.4,3460.1,2.89008]
["bitfinex","ETHUSD",1718744102001,2.88992,3460.4,3459.5,2.89056]
["bitfinex","ETHUSD",1718744102300,0.07225342,3460.3,3459.5,2.89056]
["bitfinex","ETHUSD",1718744102507,0.36847751,3460.2,3459.0,2.89098]
["bitfinex","ETHUSD",1718744103064,0.36847751,3460.2,3458.9,2.85924953]
["bitfinex","ETHUSD",1718744103065,2.89034,3459.8,3458.9,2.85924953]
["bitfinex","ETHUSD",1718744103279,0.36130585,3459.7,3458.9,2.85924953]
["bitfinex","ETHUSD",1718744103687,2.89068,3459.4,3458.9,2.85924953]
["bitfinex","ETHUSD",1718744103890,0.07227744,3459.3,3458.9,2.85924953]
["bitfinex","ETHUSD",1718744104100,2.89017,3460.1,3458.9,2.85924953]
["bitfinex","ETHUSD",1718744104308,0.07226621,3460.0,3459.0,2.89097]
["bitfinex","ETHUSD",1718744104599,2.89026,3459.9,3459.3,2.89067]
["bitfinex","ETHUSD",1718744104798,2.96261619,3459.8,3459.3,2.89067]
["bitfinex","ETHUSD",1718744104999,2.96261619,3459.8,3459.2,2.89082]
["bitfinex","ETHUSD",1718744105214,0.07226619,3459.8,3459.1,2.89092]
["bitfinex","ETHUSD",1718744105379,0.07226619,3459.8,3458.9,2.85924953]
["bitfinex","ETHUSD",1718744105910,2.89068,3459.4,3458.9,2.85924953]
["bitfinex","ETHUSD",1718744106146,0.07227626,3459.3,3458.9,2.85924953]
["bitfinex","ETHUSD",1718744106275,0.07227837,3459.2,3458.9,5.75032953]
["bitfinex","ETHUSD",1718744106474,0.07227837,3459.2,3458.9,2.85924953]
["bitfinex","ETHUSD",1718744106683,0.65764121,3459.2,3458.0,2.89181]
["bitfinex","ETHUSD",1718744106884,2.89116,3458.9,3458.3,2.89157]
["bitfinex","ETHUSD",1718744107099,2.96347274,3458.8,3458.3,2.89157]
["bitfinex","ETHUSD",1718744107473,0.07228274,3458.8,3458.3,2.89157]
["bitfinex","ETHUSD",1718744107803,0.65772101,3458.8,3458.3,2.89157]
["bitfinex","ETHUSD",1718744107983,2.89126,3458.7,3458.3,2.89157]
["bitfinex","ETHUSD",1718744108181,2.89101,3459.0,3458.5,2.89141]
["bitfinex","ETHUSD",1718744108373,2.89101,3459.0,3457.8,2.85924953]
["bitfinex","ETHUSD",1718744108374,2.2587,3459.2,3458.8,2.89115]
["bitfinex","ETHUSD",1718744108576,0.07228131,3459.1,3458.8,2.89115]
["bitfinex","ETHUSD",1718744109611,2.963141,3459.2,3458.6,5.7826]
["bitfinex","ETHUSD",1718744109789,2.963141,3459.2,3458.4,2.89145]
["bitfinex","ETHUSD",1718744109790,0.361357,3459.2,3458.4,2.89149]
["bitfinex","ETHUSD",1718744109994,2.89093,3459.1,3458.4,2.89145]
["bitfinex","ETHUSD",1718744110183,0.07228272,3459.0,3457.8,2.85924953]
["bitfinex","ETHUSD",1718744110384,0.07228266,3459.5,3458.2,2.89165]
["bitfinex","ETHUSD",1718744110578,2.2587,3459.8,3459.4,2.8906]
["bitfinex","ETHUSD",1718744110931,2.89026,3459.9,3459.4,2.89065]
["bitfinex","ETHUSD",1718744111233,0.60761373,3460.1,3459.0,2.89097]
["bitfinex","ETHUSD",1718744111535,0.07225973,3460.1,3459.7,2.89035]
["bitfinex","ETHUSD",1718744112142,2.88975,3460.5,3460.0,2.89014]
["bitfinex","ETHUSD",1718744112433,2.88968,3460.6,3460.1,2.89005]
["bitfinex","ETHUSD",1718744112718,2.88968,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1718744112719,2.88982,3460.5,3459.5,2.89051]
["bitfinex","ETHUSD",1718744113012,0.528266,3460.9,3459.4,2.89066]
["bitfinex","ETHUSD",1718744113013,2.96212382,3460.4,3459.4,2.89066]
["bitfinex","ETHUSD",1718744113216,0.07225382,3460.4,3459.2,2.89076]
["bitfinex","ETHUSD",1718744113435,2.89049,3459.7,3459.2,2.89076]
["bitfinex","ETHUSD",1718744113591,0.07226606,3459.6,3459.1,5.75014953]
["bitfinex","ETHUSD",1718744113805,0.07226606,3459.6,3459.1,2.85924953]
["bitfinex","ETHUSD",1718744113806,2.89061,3459.5,3459.1,2.85924953]
["bitfinex","ETHUSD",1718744114114,0.07227172,3459.4,3459.1,2.85924953]
["bitfinex","ETHUSD",1718744114298,0.07227172,3459.4,3459.1,5.75015953]
["bitfinex","ETHUSD",1718744114735,0.07227172,3459.4,3459.1,2.85924953]
["bitfinex","ETHUSD",1718744115107,2.96278174,3459.6,3459.1,2.85924953]
["bitfinex","ETHUSD",1718744115303,2.89066,3459.5,3459.1,2.85924953]
["bitfinex","ETHUSD",1718744115509,2.89084,3459.2,3458.7,2.89118]
["bitfinex","ETHUSD",1718744115734,0.07227594,3459.1,3458.7,2.89118]
["bitfinex","ETHUSD",1718744116043,0.07227594,3459.1,3458.6,2.89134]
["bitfinex","ETHUSD",1718744116533,0.07227594,3459.1,3458.8,2.89116]
["bitfinex","ETHUSD",1718744116739,0.072279,3459.2,3458.7,2.89125]
["bitfinex","ETHUSD",1718744116940,0.07227899,3459.6,3459.2,2.89082]
["bitfinex","ETHUSD",1718744117104,0.07227899,3459.7,3459.2,2.89082]
["bitfinex","ETHUSD",1718744117448,0.07227899,3459.7,3459.4,2.89067]
["bitfinex","ETHUSD",1718744117641,0.07227899,3459.7,3459.3,2.89075]
["bitfinex","ETHUSD",1718744117842,0.07227899,3459.7,3459.2,2.89083]
["bitfinex","ETHUSD",1718744117843,2.96276899,3459.7,3459.2,2.89083]
["bitfinex","ETHUSD",1718744118043,0.07227899,3459.7,3459.2,2.89083]
["bitfinex","ETHUSD",1718744118354,0.07226963,3459.7,3459.4,2.89066]
["bitfinex","ETHUSD",1718744118562,0.07226963,3459.7,3459.3,2.89074]
["bitfinex","ETHUSD",1718744119258,2.96268963,3459.7,3459.3,2.89074]
["bitfinex","ETHUSD",1718744119558,2.96268963,3459.7,3459.3,2.89075]
["bitfinex","ETHUSD",1718744119770,2.96268963,3459.7,3459.5,2.89058]
["bitfinex","ETHUSD",1718744119771,0.07226963,3459.7,3459.5,2.89058]
["bitfinex","ETHUSD",1718744119984,2.3295,3460.6,3459.5,0.578124]
["bitfinex","ETHUSD",1718744120121,2.3295,3460.6,3459.7,2.8904]
["bitfinex","ETHUSD",1718744120122,0.07224943,3460.6,3459.7,2.8904]
["bitfinex","ETHUSD",1718744120326,0.07224872,3460.5,3460.1,2.89008]
["bitfinex","ETHUSD",1718744120825,0.07224975,3460.7,3460.3,2.88984]
["bitfinex","ETHUSD",1718744121230,0.07224975,3460.7,3460.6,2.88967]
["bitfinex","ETHUSD",1718744121434,2.88947,3460.9,3460.3,2.88991]
["bitfinex","ETHUSD",1718744121627,0.07224835,3460.8,3460.5,2.88971]
["bitfinex","ETHUSD",1718744121826,0.07224835,3460.8,3459.8,0.289039]
["bitfinex","ETHUSD",1718744122048,0.07224835,3460.8,3459.7,2.89039]
["bitfinex","ETHUSD",1718744122049,0.07224835,3460.8,3460.5,2.88973]
["bitfinex","ETHUSD",1718744122254,2.88879,3461.7,3461.1,2.88925]
["bitfinex","ETHUSD",1718744122455,0.07223349,3461.5,3461.2,2.88915]
["bitfinex","ETHUSD",1718744122619,2.96117349,3461.5,3461.0,2.88929]
["bitfinex","ETHUSD",1718744123259,2.96117349,3461.5,3460.7,2.88958]
["bitfinex","ETHUSD",1718744123260,2.88901,3461.4,3460.7,2.88958]
["bitfinex","ETHUSD",1718744123436,0.07223577,3461.3,3460.8,2.88947]
["bitfinex","ETHUSD",1718744123636,0.07223577,3461.2,3460.8,2.88947]
["bitfinex","ETHUSD",1718744123978,2.96142577,3461.2,3460.6,2.88966]
["bitfinex","ETHUSD",1718744124253,2.96142577,3461.2,3460.0,0.32083329]
["bitfinex","ETHUSD",1718744124254,0.07223577,3461.2,3460.7,2.88955]
["bitfinex","ETHUSD",1718744124454,0.07223578,3461.5,3460.7,2.88955]
["bitfinex","ETHUSD",1718744124653,0.31972558,3461.4,3460.7,2.88955]
["bitfinex","ETHUSD",1718744124857,2.96134578,3461.3,3460.7,2.88955]
["bitfinex","ETHUSD",1718744125058,2.88987,3460.4,3459.8,2.89028]
["bitfinex","ETHUSD",1718744125260,2.89039,3459.8,3459.6,2.85924953]
["bitfinex","ETHUSD",1718744125483,0.57806,3459.7,3459.2,2.89083]
["bitfinex","ETHUSD",1718744125765,0.07226944,3459.7,3459.3,2.89072]
["bitfinex","ETHUSD",1718744125966,0.07226944,3459.7,3458.7,2.89124]
["bitfinex","ETHUSD",1718744126146,2.89055,3459.6,3458.8,2.89111]
["bitfinex","ETHUSD",1718744126326,2.89085,3459.2,3458.6,2.89131]
["bitfinex","ETHUSD",1718744126530,2.89035,3459.8,3458.7,2.89125]
["bitfinex","ETHUSD",1718744126759,3.17981,3460.1,3458.5,2.89134]
["bitfinex","ETHUSD",1718744126760,2.89072,3459.4,3458.5,2.89134]
["bitfinex","ETHUSD",1718744127092,0.07227981,3459.3,3458.5,2.89134]
["bitfinex","ETHUSD",1718744127224,2.96313965,3459.2,3458.5,2.89134]
["bitfinex","ETHUSD",1718744127572,2.89092,3459.1,3458.6,2.89134]
["bitfinex","ETHUSD",1718744127776,2.8911,3458.9,3458.4,2.89149]
["bitfinex","ETHUSD",1718744127977,2.96347435,3458.8,3458.3,5.75082953]
["bitfinex","ETHUSD",1718744128145,0.07228582,3458.7,3458.3,2.89158]
["bitfinex","ETHUSD",1718744128470,2.96354582,3458.7,3457.7,2.89204]
["bitfinex","ETHUSD",1718744128666,2.96354582,3458.7,3457.8,0.289204]
["bitfinex","ETHUSD",1718744128867,2.96354582,3458.7,3458.2,2.89167]
["bitfinex","ETHUSD",1718744129178,2.96354582,3458.7,3458.2,5.78334]
["bitfinex","ETHUSD",1718744129333,0.07228582,3458.7,3458.4,2.89149]
["bitfinex","ETHUSD",1718744129528,2.96337776,3458.9,3458.4,2.89144]
["bitfinex","ETHUSD",1718744129765,2.96337776,3458.9,3458.2,2.8916]
["bitfinex","ETHUSD",1718744129766,2.89119,3458.8,3458.2,2.8916]
["bitfinex","ETHUSD",1718744129928,0.07228787,3458.7,3458.2,2.8916]
["bitfinex","ETHUSD",1718744130128,0.07228787,3458.7,3458.3,2.89159]
["bitfinex","ETHUSD",1718744130330,0.07228787,3458.7,3457.6,2.89213]
["bitfinex","ETHUSD",1718744130331,0.07228787,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1718744130575,2.89034,3459.8,3458.4,2.89142]
["bitfinex","ETHUSD",1718744130774,2.3873,3460.1,3459.1,2.8909]
["bitfinex","ETHUSD",1718744130775,0.07227322,3459.7,3459.1,2.8909]
["bitfinex","ETHUSD",1718744131073,2.89027,3459.9,3459.3,2.89075]
["bitfinex","ETHUSD",1718744131327,0.07226677,3459.8,3459.3,2.89075]
["bitfinex","ETHUSD",1718744131499,0.07226677,3459.8,3459.4,2.89067]
["bitfinex","ETHUSD",1718744132977,0.07226677,3459.8,3458.5,0.289142]
["bitfinex","ETHUSD",1718744133286,2.88933,3461.1,3459.5,2.89055]
["bitfinex","ETHUSD",1718744133287,2.2965,3460.8,3459.5,2.89055]
["bitfinex","ETHUSD",1718744133435,0.07225041,3460.7,3459.9,2.89023]
["bitfinex","ETHUSD",1718744133634,0.07224647,3461.0,3460.8,2.88942]
["bitfinex","ETHUSD",1718744133896,5.1855,3461.4,3460.0,3.179183]
["bitfinex","ETHUSD",1718744133897,0.07223948,3461.3,3460.0,3.179183]
["bitfinex","ETHUSD",1718744134199,0.07223948,3461.3,3460.9,2.8894]
["bitfinex","ETHUSD",1718744134386,0.07223551,3461.2,3460.6,2.88959]
["bitfinex","ETHUSD",1718744134590,2.889,3461.4,3460.9,2.88942]
["bitfinex","ETHUSD",1718744134894,2.96131625,3461.3,3460.8,2.8895]
["bitfinex","ETHUSD",1718744135893,2.88958,3460.7,3460.0,2.89012]
["bitfinex","ETHUSD",1718744136091,2.96197022,3460.6,3460.1,2.89006]
["bitfinex","ETHUSD",1718744136403,0.07225022,3460.6,3460.2,2.89]
["bitfinex","ETHUSD",1718744136634,0.07225022,3460.6,3459.9,2.89022]
["bitfinex","ETHUSD",1718744136635,2.3188,3461.8,3460.9,2.88937]
["bitfinex","ETHUSD",1718744136920,2.96100538,3461.7,3460.9,2.88937]
["bitfinex","ETHUSD",1718744137062,2.88891,3461.6,3460.9,2.88937]
["bitfinex","ETHUSD",1718744137264,2.88902,3461.4,3460.9,2.88937]
["bitfinex","ETHUSD",1718744137502,0.07223537,3461.5,3460.9,2.88937]
["bitfinex","ETHUSD",1718744137503,0.07223537,3461.3,3460.9,2.88937]
["bitfinex","ETHUSD",1718744138014,0.07223537,3461.3,3460.9,2.8894]
["bitfinex","ETHUSD",1718744138299,2.88843,3462.1,3460.9,2.8894]
["bitfinex","ETHUSD",1718744138300,2.88843,3462.1,3461.6,2.8888]
["bitfinex","ETHUSD",1718744138512,0.07222256,3462.0,3461.6,2.88882]
["bitfinex","ETHUSD",1718744138679,2.3188,3462.4,3461.4,2.88899]
["bitfinex","ETHUSD",1718744138876,0.07221886,3462.3,3461.4,2.88899]
["bitfinex","ETHUSD",1718744139077,0.07221886,3462.3,3461.6,2.88875]
["bitfinex","ETHUSD",1718744139420,0.07221886,3462.3,3461.8,2.88858]
["bitfinex","ETHUSD",1718744140223,2.96046886,3462.3,3461.8,2.88858]
["bitfinex","ETHUSD",1718744140369,2.88842,3462.1,3461.5,2.88884]
["bitfinex","ETHUSD",1718744140568,2.88825,3462.3,3461.5,2.88884]
["bitfinex","ETHUSD",1718744140896,2.88825,3462.3,3461.7,2.88867]
["bitfinex","ETHUSD",1718744140897,0.07221885,3462.2,3461.7,2.88867]
["bitfinex","ETHUSD",1718744141105,2.96055885,3462.2,3461.6,2.88876]
["bitfinex","ETHUSD",1718744141270,0.07221885,3462.2,3461.6,2.88881]
["bitfinex","ETHUSD",1718744141635,0.07221885,3462.2,3461.1,2.88917]
["bitfinex","ETHUSD",1718744141636,2.88859,3461.9,3461.1,2.88917]
["bitfinex","ETHUSD",1718744141923,2.88859,3461.9,3460.9,2.85924953]
["bitfinex","ETHUSD",1718744141924,2.88884,3461.6,3460.9,2.85924953]
["bitfinex","ETHUSD",1718744142071,0.07223231,3461.5,3460.9,2.85924953]
["bitfinex","ETHUSD",1718744142267,0.07223224,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1718744143304,0.07223224,3461.7,3461.2,2.88914]
["bitfinex","ETHUSD",1718744143822,0.07223224,3461.7,3460.9,2.85924953]
["bitfinex","ETHUSD",1718744144029,0.07223224,3461.7,3461.0,2.8893]
["bitfinex","ETHUSD",1718744144030,2.88892,3461.5,3461.0,2.8893]
["bitfinex","ETHUSD",1718744144248,0.07222938,3461.4,3461.0,2.8893]
["bitfinex","ETHUSD",1718744144532,2.478,3461.3,3460.1,2.89006]
["bitfinex","ETHUSD",1718744144829,2.88966,3460.7,3460.3,2.8899]
["bitfinex","ETHUSD",1718744145027,0.0722451,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1718744145242,0.0722451,3460.6,3460.0,2.89009]
["bitfinex","ETHUSD",1718744145453,2.8898,3460.5,3460.0,2.89009]
["bitfinex","ETHUSD",1718744145592,2.8898,3460.5,3460.1,2.89008]
["bitfinex","ETHUSD",1718744145922,0.07224727,3460.4,3459.9,2.8902]
["bitfinex","ETHUSD",1718744146347,2.89026,3459.9,3459.4,5.80066]
["bitfinex","ETHUSD",1718744146529,0.0722616,3459.8,3459.0,2.89095]
["bitfinex","ETHUSD",1718744146701,2.89059,3459.5,3458.9,2.85924953]
["bitfinex","ETHUSD",1718744147038,2.3017,3461.3,3459.0,0.6713]
["bitfinex","ETHUSD",1718744147261,0.07224515,3461.2,3460.3,2.88987]
["bitfinex","ETHUSD",1718744147397,2.3017,3461.3,3460.6,2.88965]
["bitfinex","ETHUSD",1718744147745,5.1908,3461.3,3460.6,2.88964]
["bitfinex","ETHUSD",1718744148030,2.3017,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1718744148247,2.3017,3461.3,3460.6,2.88964]
["bitfinex","ETHUSD",1718744148248,5.19079,3461.3,3460.7,2.88954]
["bitfinex","ETHUSD",1718744148528,5.19079,3461.3,3460.8,2.88946]
["bitfinex","ETHUSD",1718744149415,2.3017,3461.3,3460.9,2.88941]
["bitfinex","ETHUSD",1718744149647,2.3017,3461.3,3460.0,2.85924953]
["bitfinex","ETHUSD",1718744149648,2.3976,3461.9,3461.0,2.8893]
["bitfinex","ETHUSD",1718744149945,2.88929,3461.1,3460.2,2.88999]
["bitfinex","ETHUSD",1718744150104,2.88884,3461.6,3460.1,0.28592495]
["bitfinex","ETHUSD",1718744150105,2.8895,3460.8,3460.1,2.89001]
["bitfinex","ETHUSD",1718744150290,0.07224564,3461.0,3460.1,2.89001]
["bitfinex","ETHUSD",1718744150291,0.07224552,3460.7,3460.3,2.88992]
["bitfinex","ETHUSD",1718744150523,2.3976,3461.9,3461.2,2.88917]
["bitfinex","ETHUSD",1718744150690,0.07222884,3461.8,3461.2,2.88917]
["bitfinex","ETHUSD",1718744151151,0.07222884,3461.8,3461.0,2.88926]
["bitfinex","ETHUSD",1718744151287,0.07222884,3461.8,3460.3,0.33755668]
["bitfinex","ETHUSD",1718744151288,0.07222884,3461.8,3461.5,2.88888]
["bitfinex","ETHUSD",1718744151493,2.88842,3462.1,3461.5,2.88888]
["bitfinex","ETHUSD",1718744151687,2.88842,3462.1,3461.6,2.8888]
["bitfinex","ETHUSD",1718744151688,0.07222173,3462.0,3461.6,2.8888]
["bitfinex","ETHUSD",1718744152150,2.88876,3461.7,3461.1,2.88924]
["bitfinex","ETHUSD",1718744152295,2.96106928,3461.6,3461.1,2.88924]
["bitfinex","ETHUSD",1718744152496,0.07222928,3461.6,3461.1,2.88924]
["bitfinex","ETHUSD",1718744152799,0.07222928,3461.6,3461.2,2.88917]
["bitfinex","ETHUSD",1718744153006,2.96107928,3461.6,3461.0,2.88926]
["bitfinex","ETHUSD",1718744153231,2.96107928,3461.6,3461.1,2.88925]
["bitfinex","ETHUSD",1718744153524,2.96107928,3461.6,3460.9,2.88935]
["bitfinex","ETHUSD",1718744153525,0.07222928,3461.6,3461.2,2.88915]
["bitfinex","ETHUSD",1718744153725,2.96105928,3461.6,3461.2,2.88915]
["bitfinex","ETHUSD",1718744154399,0.07222928,3461.6,3461.3,2.88907]
["bitfinex","ETHUSD",1718744154722,2.88867,3461.8,3461.3,2.88907]
["bitfinex","ETHUSD",1718744154723,0.07222819,3461.8,3461.3,2.88907]
["bitfinex","ETHUSD",1718744155147,0.07222819,3461.8,3461.3,2.88901]
["bitfinex","ETHUSD",1718744155313,0.07222819,3461.8,3461.4,2.88896]
["bitfinex","ETHUSD",1718744155499,2.96084715,3461.9,3461.4,2.88896]
["bitfinex","ETHUSD",1718744155700,2.88868,3461.8,3461.2,2.88912]
["bitfinex","ETHUSD",1718744155912,2.96097925,3461.7,3461.2,2.88911]
["bitfinex","ETHUSD",1718744156110,2.88885,3461.6,3461.0,2.8893]
["bitfinex","ETHUSD",1718744156302,2.96115123,3461.5,3461.0,2.8893]
["bitfinex","ETHUSD",1718744156501,2.8891,3461.3,3460.6,2.88962]
["bitfinex","ETHUSD",1718744156725,0.07223578,3461.2,3460.9,2.88942]
["bitfinex","ETHUSD",1718744156939,0.58502512,3461.3,3461.0,2.88933]
["bitfinex","ETHUSD",1718744157118,0.07223457,3461.4,3461.1,2.88917]
["bitfinex","ETHUSD",1718744157442,0.2897,3462.3,3461.5,2.8889]
["bitfinex","ETHUSD",1718744157650,0.2897,3462.3,3461.8,2.88862]
["bitfinex","ETHUSD",1718744157651,2.88826,3462.3,3461.8,2.88862]
["bitfinex","ETHUSD",1718744157957,2.88826,3462.3,3461.8,2.88859]
["bitfinex","ETHUSD",1718744158101,2.88826,3462.3,3461.9,2.88857]
["bitfinex","ETHUSD",1718744158495,0.07221683,3462.2,3461.9,2.88857]
["bitfinex","ETHUSD",1718744158704,2.888,3462.6,3462.1,2.88837]
["bitfinex","ETHUSD",1718744159003,2.888,3462.6,3461.4,3.56027]
["bitfinex","ETHUSD",1718744159004,2.4377,3462.9,3462.6,2.88797]
["bitfinex","ETHUSD",1718744159312,2.4377,3462.9,3462.5,2.88807]
["bitfinex","ETHUSD",1718744159665,2.88801,3462.6,3462.1,2.88841]
["bitfinex","ETHUSD",1718744159816,0.07220953,3462.5,3461.6,2.88883]
["bitfinex","ETHUSD",1718744160255,0.07220953,3462.5,3461.4,2.889]
["bitfinex","ETHUSD",1718744160557,0.07220953,3462.5,3461.7,2.88874]
["bitfinex","ETHUSD",1718744160558,2.88834,3462.2,3461.7,2.88874]
["bitfinex","ETHUSD",1718744160858,0.64986983,3462.1,3461.6,2.88881]
["bitfinex","ETHUSD",1718744161035,0.64986983,3462.1,3461.7,2.88868]
["bitfinex","ETHUSD",1718744161414,2.88851,3462.0,3461.3,5.74829953]
["bitfinex","ETHUSD",1718744161622,2.88851,3462.0,3461.3,2.85924953]
["bitfinex","ETHUSD",1718744161623,0.07222338,3461.9,3461.3,2.85924953]
["bitfinex","ETHUSD",1718744162024,0.07222551,3462.3,3462.0,2.88849]
["bitfinex","ETHUSD",1718744162222,0.0722139,3462.8,3461.6,2.88881]
["bitfinex","ETHUSD",1718744162426,2.88844,3462.1,3461.3,2.85924953]
["bitfinex","ETHUSD",1718744162664,2.88859,3461.9,3461.3,5.74832953]
["bitfinex","ETHUSD",1718744162989,3.13165,3462.8,3461.4,2.88897]
["bitfinex","ETHUSD",1718744163134,2.96014101,3462.7,3462.1,2.88839]
["bitfinex","ETHUSD",1718744163570,2.88808,3462.6,3462.1,2.88839]
["bitfinex","ETHUSD",1718744163867,2.88817,3462.4,3461.5,2.88885]
["bitfinex","ETHUSD",1718744164163,2.88817,3462.4,3461.6,2.88881]
["bitfinex","ETHUSD",1718744164164,2.88848,3462.1,3461.6,2.88881]
["bitfinex","ETHUSD",1718744164369,0.07222035,3462.0,3461.7,2.88873]
["bitfinex","ETHUSD",1718744164530,2.88863,3461.9,3461.5,2.88891]
["bitfinex","ETHUSD",1718744164730,0.07222432,3461.8,3461.6,2.8888]
["bitfinex","ETHUSD",1718744164978,2.96073327,3462.0,3461.3,2.85924953]
["bitfinex","ETHUSD",1718744165269,2.88893,3461.5,3461.3,2.85924953]
["bitfinex","ETHUSD",1718744165443,2.88885,3461.6,3461.3,2.85924953]
["bitfinex","ETHUSD",1718744165643,2.96107817,3461.6,3461.3,2.85924953]
["bitfinex","ETHUSD",1718744166239,2.88892,3461.5,3461.3,2.85924953]
["bitfinex","ETHUSD",1718744166656,0.07222859,3461.4,3460.9,2.88942]
["bitfinex","ETHUSD",1718744166864,2.96123859,3461.4,3460.9,2.88942]
["bitfinex","ETHUSD",1718744167177,2.96123859,3461.4,3460.9,2.88939]
["bitfinex","ETHUSD",1718744167845,0.07222859,3461.4,3461.0,2.88928]
["bitfinex","ETHUSD",1718744168046,2.88832,3462.3,3460.9,2.88935]
["bitfinex","ETHUSD",1718744168265,0.07221967,3462.2,3461.7,2.88868]
["bitfinex","ETHUSD",1718744168554,2.2979,3463.2,3461.2,0.6713]
["bitfinex","ETHUSD",1718744168769,0.07220442,3463.1,3462.4,2.88814]
["bitfinex","ETHUSD",1718744168944,0.07220442,3463.1,3461.4,2.88895]
["bitfinex","ETHUSD",1718744168945,2.88773,3463.0,3462.5,2.88807]
["bitfinex","ETHUSD",1718744169157,2.8879,3462.8,3462.3,2.88818]
["bitfinex","ETHUSD",1718744169463,2.8879,3462.8,3461.4,2.88896]
["bitfinex","ETHUSD",1718744169464,3.11741,3463.1,3462.6,2.88798]
["bitfinex","ETHUSD",1718744169662,5.35708,3463.7,3463.1,2.88758]
["bitfinex","ETHUSD",1718744169858,2.95942313,3463.6,3462.9,5.77534]
["bitfinex","ETHUSD",1718744170170,3.43021231,3463.5,3462.6,2.88799]
["bitfinex","ETHUSD",1718744170367,2.8876,3463.1,3462.7,2.88788]
["bitfinex","ETHUSD",1718744170673,0.07219833,3463.0,3462.8,2.88782]
["bitfinex","ETHUSD",1718744170992,2.8875,3463.2,3462.7,2.8879]
["bitfinex","ETHUSD",1718744171194,0.07219832,3463.1,3462.7,2.8879]
["bitfinex","ETHUSD",1718744171389,0.07219832,3463.1,3462.6,2.88799]
["bitfinex","ETHUSD",1718744171598,0.29596983,3463.0,3462.6,2.88799]
["bitfinex","ETHUSD",1718744171795,0.07219832,3463.1,3462.8,2.88775]
["bitfinex","ETHUSD",1718744171971,0.07219727,3463.4,3462.8,2.88775]
["bitfinex","ETHUSD",1718744172168,0.07219727,3463.4,3462.6,2.88799]
["bitfinex","ETHUSD",1718744172469,0.07219727,3463.4,3462.1,2.88833]
["bitfinex","ETHUSD",1718744172470,2.8862,3464.8,3463.1,0.6713]
["bitfinex","ETHUSD",1718744172670,2.88643,3464.5,3463.8,2.88695]
["bitfinex","ETHUSD",1718744172996,2.88643,3464.5,3463.1,0.6713]
["bitfinex","ETHUSD",1718744172997,2.88666,3464.2,3463.5,2.88717]
["bitfinex","ETHUSD",1718744173178,0.07217725,3464.1,3463.7,2.88702]
["bitfinex","ETHUSD",1718744173379,2.95893725,3464.1,3463.7,2.88702]
["bitfinex","ETHUSD",1718744173583,2.95893725,3464.1,3462.7,3.0]
["bitfinex","ETHUSD",1718744173584,2.88721,3463.6,3463.1,2.88758]
["bitfinex","ETHUSD",1718744173781,2.887,3463.8,3463.3,2.8874]
["bitfinex","ETHUSD",1718744173995,2.887,3463.8,3462.8,2.88776]
["bitfinex","ETHUSD",1718744173996,2.88702,3463.8,3462.8,2.88776]
["bitfinex","ETHUSD",1718744174197,2.88734,3463.4,3462.9,2.88774]
["bitfinex","ETHUSD",1718744174364,0.07219183,3463.3,3462.9,2.88774]
["bitfinex","ETHUSD",1718744174767,2.8876,3463.1,3462.3,2.88817]
["bitfinex","ETHUSD",1718744174996,0.34952317,3463.4,3462.2,2.85924953]
["bitfinex","ETHUSD",1718744174997,2.88792,3462.7,3462.2,2.85924953]
["bitfinex","ETHUSD",1718744175196,0.64977321,3462.6,3462.2,5.74750953]
["bitfinex","ETHUSD",1718744175494,2.88781,3462.9,3462.5,2.88807]
["bitfinex","ETHUSD",1718744175683,0.07220413,3462.8,3462.3,2.88825]
["bitfinex","ETHUSD",1718744175889,2.8882,3462.4,3462.2,2.85924953]
["bitfinex","ETHUSD",1718744176103,2.54220413,3462.8,3462.0,2.8885]
["bitfinex","ETHUSD",1718744176104,0.07221168,3462.3,3462.0,2.8885]
["bitfinex","ETHUSD",1718744176265,0.07221373,3462.5,3461.2,2.88909]
["bitfinex","ETHUSD",1718744176622,0.0722094,3462.4,3461.9,2.88856]
["bitfinex","ETHUSD",1718744176910,2.9604494,3462.4,3461.8,2.8886]
["bitfinex","ETHUSD",1718744177120,0.0722094,3462.4,3461.9,2.88858]
["bitfinex","ETHUSD",1718744177265,2.3753,3463.7,3462.2,2.88829]
["bitfinex","ETHUSD",1718744177469,2.3753,3463.7,3463.0,2.88759]
["bitfinex","ETHUSD",1718744177470,2.95937609,3463.6,3463.0,2.88759]
["bitfinex","ETHUSD",1718744177690,2.88726,3463.5,3463.0,2.88759]
["bitfinex","ETHUSD",1718744177909,0.07219161,3463.4,3463.1,2.88756]
["bitfinex","ETHUSD",1718744178115,2.88742,3463.3,3462.9,2.88774]
["bitfinex","ETHUSD",1718744178423,2.95969166,3463.2,3462.2,2.88829]
["bitfinex","ETHUSD",1718744178565,2.95970166,3463.2,3462.7,2.88789]
["bitfinex","ETHUSD",1718744179069,0.07219166,3463.2,3462.6,2.88792]
["bitfinex","ETHUSD",1718744179268,0.07219667,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1718744179475,3.42071467,3463.5,3463.0,2.88759]
["bitfinex","ETHUSD",1718744179764,0.07219173,3463.4,3462.8,2.88782]
["bitfinex","ETHUSD",1718744179964,2.88743,3463.3,3462.8,2.88782]
["bitfinex","ETHUSD",1718744180286,0.94772737,3463.4,3462.9,2.88774]
["bitfinex","ETHUSD",1718744180287,0.07219187,3463.2,3462.9,2.88774]
["bitfinex","ETHUSD",1718744180490,0.07219187,3463.3,3463.0,2.88765]
["bitfinex","ETHUSD",1718744180680,0.07219187,3463.3,3462.7,2.8879]
["bitfinex","ETHUSD",1718744181002,0.07219187,3463.3,3462.9,2.88774]
["bitfinex","ETHUSD",1718744181174,2.95963187,3463.3,3462.9,2.88774]
["bitfinex","ETHUSD",1718744181393,0.07219188,3463.2,3462.8,2.88782]
["bitfinex","ETHUSD",1718744181592,0.07219188,3463.2,3462.7,2.88786]
["bitfinex","ETHUSD",1718744181919,0.07219188,3463.2,3462.9,2.88768]
["bitfinex","ETHUSD",1718744182219,3.17662,3463.9,3463.3,2.88741]
["bitfinex","ETHUSD",1718744182391,0.07218756,3463.8,3463.5,2.88723]
["bitfinex","ETHUSD",1718744182597,0.07218756,3463.8,3463.6,2.88715]
["bitfinex","ETHUSD",1718744182908,2.88675,3464.1,3463.5,2.88724]
["bitfinex","ETHUSD",1718744182909,2.95903172,3464.0,3463.5,2.88724]
["bitfinex","ETHUSD",1718744183077,0.58457817,3463.9,3463.5,2.88724]
["bitfinex","ETHUSD",1718744183282,0.07218276,3463.8,3463.5,2.88724]
["bitfinex","ETHUSD",1718744183481,0.07218276,3463.8,3463.6,2.88716]
["bitfinex","ETHUSD",1718744183482,0.07218275,3463.8,3463.6,2.88716]
["bitfinex","ETHUSD",1718744183701,0.07218275,3463.8,3463.7,2.88708]
["bitfinex","ETHUSD",1718744184101,0.07218275,3463.8,3463.6,2.88715]
["bitfinex","ETHUSD",1718744184608,0.07218118,3463.9,3463.6,2.88715]
["bitfinex","ETHUSD",1718744184808,0.3680753,3463.9,3463.6,2.88715]
["bitfinex","ETHUSD",1718744185008,0.07218118,3463.9,3462.7,0.288799]
["bitfinex","ETHUSD",1718744185209,2.3108,3464.3,3462.7,0.288799]
["bitfinex","ETHUSD",1718744185210,0.07217822,3464.2,3463.6,2.88715]
["bitfinex","ETHUSD",1718744185406,2.88658,3464.4,3463.8,2.88692]
["bitfinex","ETHUSD",1718744185722,0.07217606,3464.3,3463.9,2.88688]
["bitfinex","ETHUSD",1718744186215,2.95878606,3464.3,3463.9,2.88688]
["bitfinex","ETHUSD",1718744186419,3.54332267,3464.3,3463.9,2.88688]
["bitfinex","ETHUSD",1718744186620,2.88668,3464.2,3463.7,2.88708]
["bitfinex","ETHUSD",1718744186790,2.88684,3464.0,3463.5,2.88717]
["bitfinex","ETHUSD",1718744186986,0.07217713,3464.1,3463.5,2.88717]
["bitfinex","ETHUSD",1718744186987,0.07217724,3463.9,3463.5,2.88717]
["bitfinex","ETHUSD",1718744187207,0.07217724,3463.9,3463.4,2.88726]
["bitfinex","ETHUSD",1718744187394,0.07217724,3463.9,3463.6,2.88715]
["bitfinex","ETHUSD",1718744188304,0.07217724,3463.9,3463.5,2.88724]
["bitfinex","ETHUSD",1718744188511,0.65676096,3463.9,3463.5,2.88724]
["bitfinex","ETHUSD",1718744188732,5.17046,3463.7,3462.9,2.88774]
["bitfinex","ETHUSD",1718744188902,2.88734,3463.4,3463.0,2.88766]
["bitfinex","ETHUSD",1718744189231,0.07219173,3463.3,3463.0,2.88766]
["bitfinex","ETHUSD",1718744190114,0.07219172,3463.5,3462.8,2.88782]
["bitfinex","ETHUSD",1718744190298,2.8875,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1718744190631,2.8876,3463.1,3462.7,2.88791]
["bitfinex","ETHUSD",1718744190839,0.07219553,3463.0,3462.7,2.88791]
["bitfinex","ETHUSD",1718744191192,2.95986553,3463.0,3462.5,2.91]
["bitfinex","ETHUSD",1718744191522,2.95986553,3463.0,3462.6,2.88798]
["bitfinex","ETHUSD",1718744191926,2.88787,3462.8,3462.3,2.8882]
["bitfinex","ETHUSD",1718744192134,2.88787,3462.8,3462.1,2.88838]
["bitfinex","ETHUSD",1718744192135,2.88802,3462.6,3462.1,2.88838]
["bitfinex","ETHUSD",1718744192459,0.07220665,3462.5,3462.0,2.88849]
["bitfinex","ETHUSD",1718744192593,2.88818,3462.4,3461.9,2.88857]
["bitfinex","ETHUSD",1718744192793,2.88843,3462.1,3461.3,3.177949]
["bitfinex","ETHUSD",1718744192999,0.07221706,3462.0,3461.7,2.88873]
["bitfinex","ETHUSD",1718744193254,0.07221705,3462.2,3461.7,2.88873]
["bitfinex","ETHUSD",1718744193739,2.88783,3462.8,3462.3,2.88817]
["bitfinex","ETHUSD",1718744194036,0.07220819,3462.7,3462.3,2.88817]
["bitfinex","ETHUSD",1718744194433,2.888,3462.6,3462.2,2.88832]
["bitfinex","ETHUSD",1718744195015,2.88793,3462.7,3462.3,2.88822]
["bitfinex","ETHUSD",1718744195207,0.07220819,3462.7,3462.4,2.88814]
["bitfinex","ETHUSD",1718744195731,2.88753,3463.2,3461.4,0.3177949]
["bitfinex","ETHUSD",1718744195732,2.88724,3463.6,3462.0,2.8885]
["bitfinex","ETHUSD",1718744196032,2.88734,3463.4,3462.9,2.88767]
["bitfinex","ETHUSD",1718744196330,0.07219474,3463.3,3463.0,2.88765]
["bitfinex","ETHUSD",1718744196626,0.07219474,3463.3,3462.7,2.8879]
["bitfinex","ETHUSD",1718744196627,2.88751,3463.2,3462.7,2.8879]
["bitfinex","ETHUSD",1718744196826,2.95985625,3463.1,3462.5,2.88806]
["bitfinex","ETHUSD",1718744197121,2.95985625,3463.1,3462.7,2.88791]
["bitfinex","ETHUSD",1718744197328,0.07219625,3463.1,3462.7,2.88791]
["bitfinex","ETHUSD",1718744197516,0.07219625,3463.1,3462.6,2.88799]
["bitfinex","ETHUSD",1718744197718,0.07219625,3463.1,3462.6,2.88792]
["bitfinex","ETHUSD",1718744197925,0.07219625,3463.1,3462.8,2.88781]
["bitfinex","ETHUSD",1718744198127,0.07219577,3463.2,3463.0,2.88766]
["bitfinex","ETHUSD",1718744198515,0.07219577,3463.2,3462.4,2.88812]
["bitfinex","ETHUSD",1718744198516,0.07219577,3463.2,3462.4,2.88813]
["bitfinex","ETHUSD",1718744198716,0.07219577,3463.2,3462.7,2.88791]
["bitfinex","ETHUSD",1718744199024,0.07219576,3463.6,3463.0,2.88765]
["bitfinex","ETHUSD",1718744199238,2.95937576,3463.6,3463.1,2.88756]
["bitfinex","ETHUSD",1718744200242,3.54402134,3463.6,3463.1,2.88756]
["bitfinex","ETHUSD",1718744200893,0.07219576,3463.6,3462.8,2.88779]
["bitfinex","ETHUSD",1718744201216,0.07219576,3463.6,3462.5,0.6713]
["bitfinex","ETHUSD",1718744201217,2.88665,3464.3,3463.8,2.88693]
["bitfinex","ETHUSD",1718744201422,0.07217606,3464.2,3463.8,2.88693]
["bitfinex","ETHUSD",1718744201932,3.54338867,3464.2,3463.8,2.88693]
["bitfinex","ETHUSD",1718744202096,0.65670867,3464.2,3463.8,2.88693]
["bitfinex","ETHUSD",1718744202297,2.88617,3464.8,3464.4,2.88649]
["bitfinex","ETHUSD",1718744202610,2.886,3465.0,3464.2,2.88665]
["bitfinex","ETHUSD",1718744202611,0.0721674,3464.7,3464.2,2.88665]
["bitfinex","ETHUSD",1718744203834,2.88633,3464.6,3464.2,2.88665]
["bitfinex","ETHUSD",1718744204034,0.07216852,3464.5,3464.2,2.88665]
["bitfinex","ETHUSD",1718744204539,0.07216852,3464.5,3464.1,2.88667]
["bitfinex","ETHUSD",1718744204701,0.07216852,3464.5,3464.2,2.88666]
["bitfinex","ETHUSD",1718744205529,0.07216852,3464.5,3464.2,2.88665]
["bitfinex","ETHUSD",1718744206218,2.95861852,3464.5,3464.1,2.88671]
["bitfinex","ETHUSD",1718744206430,2.8866,3464.3,3463.7,2.88708]
["bitfinex","ETHUSD",1718744206629,2.88637,3464.6,3463.8,2.887]
["bitfinex","ETHUSD",1718744206630,2.9589176,3464.2,3463.8,2.887]
["bitfinex","ETHUSD",1718744206830,2.88678,3464.1,3463.6,2.88716]
["bitfinex","ETHUSD",1718744207026,2.88693,3463.9,3463.5,2.88724]
["bitfinex","ETHUSD",1718744207206,2.88693,3463.9,3462.5,0.6713]
["bitfinex","ETHUSD",1718744207207,0.07218153,3463.8,3462.4,3.0]
["bitfinex","ETHUSD",1718744207409,2.88742,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1718744207635,2.95969598,3463.2,3462.8,2.88782]
["bitfinex","ETHUSD",1718744208854,2.88767,3463.0,3462.4,2.88813]
["bitfinex","ETHUSD",1718744209059,2.88791,3462.8,3462.3,2.88824]
["bitfinex","ETHUSD",1718744209366,2.88809,3462.5,3462.0,2.88849]
["bitfinex","ETHUSD",1718744209517,0.07221009,3462.4,3462.0,3.177339]
["bitfinex","ETHUSD",1718744209853,0.07221009,3462.4,3461.9,2.88858]
["bitfinex","ETHUSD",1718744209854,2.96039009,3462.4,3461.9,2.88858]
["bitfinex","ETHUSD",1718744210064,2.8884,3462.2,3461.7,2.88874]
["bitfinex","ETHUSD",1718744210243,2.8884,3462.2,3461.3,3.177959]
["bitfinex","ETHUSD",1718744210244,2.8885,3462.0,3461.6,2.88883]
["bitfinex","ETHUSD",1718744210413,0.07221761,3461.9,3461.6,2.88883]
["bitfinex","ETHUSD",1718744210615,0.07221761,3461.9,3461.8,2.88867]
["bitfinex","ETHUSD",1718744210853,2.88768,3463.0,3461.8,0.288867]
["bitfinex","ETHUSD",1718744211061,2.88744,3463.3,3462.5,2.88802]
["bitfinex","ETHUSD",1718744211289,2.95977521,3463.2,3462.5,2.88808]
["bitfinex","ETHUSD",1718744211420,2.88717,3463.6,3462.9,2.88775]
["bitfinex","ETHUSD",1718744211617,0.0721902,3463.5,3463.0,2.88759]
["bitfinex","ETHUSD",1718744211917,0.0721902,3463.5,3463.1,2.88757]
["bitfinex","ETHUSD",1718744212119,0.0721902,3463.5,3463.0,2.88766]
["bitfinex","ETHUSD",1718744212377,0.0721902,3463.5,3463.2,2.88748]
["bitfinex","ETHUSD",1718744212656,2.4776,3463.7,3462.9,2.88774]
["bitfinex","ETHUSD",1718744212657,0.0721888,3463.6,3462.9,2.88774]
["bitfinex","ETHUSD",1718744212870,2.88725,3463.5,3463.1,2.88758]
["bitfinex","ETHUSD",1718744213027,0.07218984,3463.4,3461.5,2.88886]
["bitfinex","ETHUSD",1718744213237,2.88746,3463.3,3461.5,2.88886]
["bitfinex","ETHUSD",1718744213553,2.88777,3462.9,3462.5,2.888]
["bitfinex","ETHUSD",1718744213876,2.88746,3463.3,3461.9,3.25566]
["bitfinex","ETHUSD",1718744213877,0.07220309,3462.8,3461.9,3.25566]
["bitfinex","ETHUSD",1718744214023,0.07220895,3463.2,3462.1,2.88841]
["bitfinex","ETHUSD",1718744214447,2.88777,3462.9,3462.1,2.88834]
["bitfinex","ETHUSD",1718744214722,0.07220849,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1718744214959,2.96013841,3462.7,3462.2,2.88833]
["bitfinex","ETHUSD",1718744215258,0.07220841,3462.7,3462.3,2.88821]
["bitfinex","ETHUSD",1718744215492,0.07220841,3462.7,3462.2,2.88832]
["bitfinex","ETHUSD",1718744215688,2.88801,3462.6,3462.2,2.88832]
["bitfinex","ETHUSD",1718744215841,0.0722084,3462.5,3462.2,2.88832]
["bitfinex","ETHUSD",1718744216240,0.0722084,3462.5,3461.9,2.88857]
["bitfinex","ETHUSD",1718744216478,2.88826,3462.3,3461.9,2.88857]
["bitfinex","ETHUSD",1718744216685,0.07221308,3462.2,3461.9,2.88857]
["bitfinex","ETHUSD",1718744216882,0.07221308,3462.2,3461.7,2.88872]
["bitfinex","ETHUSD",1718744216883,2.96055308,3462.2,3461.7,2.88872]
["bitfinex","ETHUSD",1718744217087,2.8885,3462.0,3461.4,2.889]
["bitfinex","ETHUSD",1718744217295,0.07221308,3462.2,3460.8,2.88948]
["bitfinex","ETHUSD",1718744217296,2.88874,3461.8,3460.8,2.88948]
["bitfinex","ETHUSD",1718744217438,2.889,3461.4,3461.0,2.88933]
["bitfinex","ETHUSD",1718744217647,0.07222977,3461.3,3461.0,2.88933]
["bitfinex","ETHUSD",1718744218179,2.88884,3461.6,3460.8,2.88946]
["bitfinex","ETHUSD",1718744218484,0.07222971,3461.5,3461.0,2.88932]
["bitfinex","ETHUSD",1718744219542,0.07222971,3461.5,3461.2,2.88915]
["bitfinex","ETHUSD",1718744219743,0.07222943,3461.6,3461.3,2.88906]
["bitfinex","ETHUSD",1718744220487,0.07222943,3461.6,3461.2,2.88916]
["bitfinex","ETHUSD",1718744220785,2.96107943,3461.6,3461.2,2.88916]
["bitfinex","ETHUSD",1718744220939,0.07222943,3461.6,3461.2,2.88916]
["bitfinex","ETHUSD",1718744221143,0.07222943,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1718744221440,0.07222943,3461.6,3461.0,0.288933]
["bitfinex","ETHUSD",1718744221640,5.65532,3462.6,3459.9,2.77830128]
["bitfinex","ETHUSD",1718744221641,2.4776,3462.6,3462.2,2.88828]
["bitfinex","ETHUSD",1718744221844,2.4776,3462.6,3461.8,2.88859]
["bitfinex","ETHUSD",1718744221845,2.88833,3462.2,3461.8,2.88859]
["bitfinex","ETHUSD",1718744222146,2.4776,3462.6,3461.3,2.88905]
["bitfinex","ETHUSD",1718744222357,2.88775,3462.9,3461.9,2.88852]
["bitfinex","ETHUSD",1718744222561,0.07220852,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1718744222759,0.07220852,3462.8,3462.0,2.88845]
["bitfinex","ETHUSD",1718744222984,2.88808,3462.5,3461.8,2.88865]
["bitfinex","ETHUSD",1718744223202,2.88837,3462.2,3461.7,2.88873]
["bitfinex","ETHUSD",1718744223421,2.88779,3462.9,3462.1,2.88837]
["bitfinex","ETHUSD",1718744223692,2.88779,3462.9,3461.3,0.288914]
["bitfinex","ETHUSD",1718744223693,0.07221059,3462.8,3462.4,2.8881]
["bitfinex","ETHUSD",1718744223989,2.88818,3462.4,3462.0,2.88843]
["bitfinex","ETHUSD",1718744224290,0.0722114,3462.3,3462.0,2.88843]
["bitfinex","ETHUSD",1718744224486,3.50156906,3462.8,3462.4,2.88815]
["bitfinex","ETHUSD",1718744224670,2.96012744,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1718744225005,2.88801,3462.6,3461.3,0.288914]
["bitfinex","ETHUSD",1718744225286,0.07221072,3462.5,3462.2,2.88832]
["bitfinex","ETHUSD",1718744225868,2.96036072,3462.5,3462.0,2.88844]
["bitfinex","ETHUSD",1718744226067,0.07221072,3462.5,3462.1,2.88836]
["bitfinex","ETHUSD",1718744226378,2.88833,3462.2,3461.5,2.88887]
["bitfinex","ETHUSD",1718744226705,2.88851,3462.0,3461.6,2.88883]
["bitfinex","ETHUSD",1718744226986,0.07222118,3461.9,3461.7,2.88875]
["bitfinex","ETHUSD",1718744227183,0.07222118,3461.9,3461.8,2.88867]
["bitfinex","ETHUSD",1718744227351,2.96064908,3462.1,3461.7,2.88873]
["bitfinex","ETHUSD",1718744227555,2.88856,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1718744227751,0.07222153,3461.9,3461.6,2.88882]
["bitfinex","ETHUSD",1718744228298,0.07222153,3461.9,3461.8,2.88867]
["bitfinex","ETHUSD",1718744228585,2.4416,3463.3,3462.2,2.88829]
["bitfinex","ETHUSD",1718744228753,2.88709,3463.7,3463.1,2.88752]
["bitfinex","ETHUSD",1718744228949,0.07218965,3463.6,3463.1,2.88752]
["bitfinex","ETHUSD",1718744229164,0.07218965,3463.6,3463.4,2.88725]
["bitfinex","ETHUSD",1718744229384,2.95919578,3463.8,3463.3,2.8874]
["bitfinex","ETHUSD",1718744229588,0.07218682,3463.7,3463.3,2.8874]
["bitfinex","ETHUSD",1718744229976,0.07218682,3463.7,3463.2,2.88747]
["bitfinex","ETHUSD",1718744229977,0.07218682,3463.7,3463.4,2.88732]
["bitfinex","ETHUSD",1718744230175,0.07218682,3463.7,3463.0,2.88758]
["bitfinex","ETHUSD",1718744230176,0.07218577,3463.7,3463.6,2.88716]
["bitfinex","ETHUSD",1718744230494,2.88659,3464.3,3463.7,2.88708]
["bitfinex","ETHUSD",1718744230495,0.07218233,3464.0,3463.7,2.88708]
["bitfinex","ETHUSD",1718744230805,0.07217962,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1718744231098,5.17463,3464.6,3463.9,2.88684]
["bitfinex","ETHUSD",1718744231292,0.517464,3464.5,3463.6,2.88709]
["bitfinex","ETHUSD",1718744231479,2.88659,3464.3,3463.9,2.88691]
["bitfinex","ETHUSD",1718744231684,0.517464,3464.5,3463.6,2.88709]
["bitfinex","ETHUSD",1718744231890,2.88664,3464.3,3463.8,2.88699]
["bitfinex","ETHUSD",1718744232362,2.88664,3464.3,3463.7,2.88707]
["bitfinex","ETHUSD",1718744232999,0.07217673,3464.2,3463.7,2.88707]
["bitfinex","ETHUSD",1718744233496,2.88675,3464.1,3463.7,2.88707]
["bitfinex","ETHUSD",1718744233690,0.07217668,3464.0,3463.4,2.88733]
["bitfinex","ETHUSD",1718744234098,0.07217668,3464.0,3463.7,2.88708]
["bitfinex","ETHUSD",1718744234395,0.07217831,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1718744234693,0.07217134,3464.5,3464.1,2.8867]
["bitfinex","ETHUSD",1718744234897,0.30100134,3464.5,3464.1,2.8867]
["bitfinex","ETHUSD",1718744235099,2.88661,3464.3,3463.9,2.88691]
["bitfinex","ETHUSD",1718744235267,0.67957502,3464.2,3463.8,2.88698]
["bitfinex","ETHUSD",1718744235467,0.07217189,3464.2,3463.9,2.8869]
["bitfinex","ETHUSD",1718744235994,2.88687,3464.0,3463.6,2.88715]
["bitfinex","ETHUSD",1718744236163,0.07217757,3463.9,3463.8,2.887]
["bitfinex","ETHUSD",1718744236364,0.07217491,3464.4,3463.8,2.887]
["bitfinex","ETHUSD",1718744236560,2.88665,3464.3,3463.8,2.88692]
["bitfinex","ETHUSD",1718744236795,0.0721739,3464.2,3463.7,2.88708]
["bitfinex","ETHUSD",1718744237201,0.65668629,3464.2,3462.6,3.0]
["bitfinex","ETHUSD",1718744237389,0.65668629,3464.2,3462.5,5.85924953]
["bitfinex","ETHUSD",1718744237390,0.0721739,3464.2,3462.5,5.85924953]
["bitfinex","ETHUSD",1718744237590,2.88693,3463.9,3463.4,2.88725]
["bitfinex","ETHUSD",1718744237909,2.95918454,3463.8,3463.4,2.88725]
["bitfinex","ETHUSD",1718744238112,3.54378699,3463.8,3463.4,2.88725]
["bitfinex","ETHUSD",1718744238299,0.07218454,3463.8,3463.2,2.88746]
["bitfinex","ETHUSD",1718744238498,0.07218454,3463.8,3463.5,2.88718]
["bitfinex","ETHUSD",1718744238704,0.07218117,3463.9,3463.6,2.88716]
["bitfinex","ETHUSD",1718744239011,2.88683,3464.0,3463.6,2.88716]
["bitfinex","ETHUSD",1718744239188,2.88715,3463.7,3463.3,2.88736]
["bitfinex","ETHUSD",1718744239512,2.95936509,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1718744239721,2.95935509,3463.6,3463.0,2.88759]
["bitfinex","ETHUSD",1718744239875,2.88725,3463.5,3463.1,2.88757]
["bitfinex","ETHUSD",1718744240211,0.07218702,3463.4,3463.0,2.88763]
["bitfinex","ETHUSD",1718744240516,0.07218699,3463.7,3462.7,2.88786]
["bitfinex","ETHUSD",1718744240690,0.07218699,3463.7,3462.5,3.0]
["bitfinex","ETHUSD",1718744240691,2.88726,3463.5,3462.6,2.88799]
["bitfinex","ETHUSD",1718744240895,2.88742,3463.3,3462.8,2.88783]
["bitfinex","ETHUSD",1718744241094,3.4719117,3463.5,3462.5,2.88806]
["bitfinex","ETHUSD",1718744241095,2.95970115,3463.2,3462.5,2.88806]
["bitfinex","ETHUSD",1718744241279,2.88782,3462.9,3462.5,2.88807]
["bitfinex","ETHUSD",1718744241507,0.07219969,3462.8,3462.3,2.85924953]
["bitfinex","ETHUSD",1718744241977,0.07220176,3462.7,3462.3,2.85924953]
["bitfinex","ETHUSD",1718744242221,2.88784,3462.8,3462.2,5.79826]
["bitfinex","ETHUSD",1718744242382,0.07220332,3462.7,3462.2,5.79826]
["bitfinex","ETHUSD",1718744242583,0.07220332,3462.7,3462.2,2.91]
["bitfinex","ETHUSD",1718744242794,0.806198,3463.5,3462.2,2.91]
["bitfinex","ETHUSD",1718744242795,3.403818,3463.5,3462.2,2.91]
["bitfinex","ETHUSD",1718744242994,0.0721952,3463.4,3462.2,2.91]
["bitfinex","ETHUSD",1718744244133,2.88676,3464.1,3463.6,2.88711]
["bitfinex","ETHUSD",1718744244306,5.2173,3464.2,3463.6,2.88715]
["bitfinex","ETHUSD",1718744244483,3.697153,3464.1,3463.6,2.88715]
["bitfinex","ETHUSD",1718744244688,3.697153,3464.1,3463.5,2.88724]
["bitfinex","ETHUSD",1718744245216,2.88709,3463.7,3463.2,2.88749]
["bitfinex","ETHUSD",1718744245421,0.07218504,3463.6,3462.9,2.88773]
["bitfinex","ETHUSD",1718744245621,2.88725,3463.5,3462.9,2.88773]
["bitfinex","ETHUSD",1718744245793,0.07218961,3463.4,3462.9,2.88773]
["bitfinex","ETHUSD",1718744246118,2.88742,3463.3,3462.8,2.88782]
["bitfinex","ETHUSD",1718744246323,2.95969981,3463.2,3462.8,2.88782]
["bitfinex","ETHUSD",1718744246515,2.95969981,3463.2,3462.3,0.291]
["bitfinex","ETHUSD",1718744246516,0.07218981,3463.2,3462.3,0.291]
["bitfinex","ETHUSD",1718744246720,2.959496,3463.5,3462.4,0.60893]
["bitfinex","ETHUSD",1718744247013,2.8876,3463.1,3462.5,2.88808]
["bitfinex","ETHUSD",1718744247205,2.88778,3462.9,3462.5,2.88808]
["bitfinex","ETHUSD",1718744247401,0.07220012,3462.8,3462.5,2.88808]
["bitfinex","ETHUSD",1718744247718,0.07220012,3462.8,3462.4,2.88816]
["bitfinex","ETHUSD",1718744247919,0.07220012,3462.8,3462.3,2.88824]
["bitfinex","ETHUSD",1718744247920,2.96004012,3462.8,3462.3,2.88824]
["bitfinex","ETHUSD",1718744248093,0.07220064,3462.7,3462.3,2.88824]
["bitfinex","ETHUSD",1718744248288,0.07220064,3462.7,3462.2,5.79833]
["bitfinex","ETHUSD",1718744248487,0.07220064,3462.7,3462.4,2.88816]
["bitfinex","ETHUSD",1718744248723,2.96012064,3462.7,3462.3,2.88823]
["bitfinex","ETHUSD",1718744249292,2.88817,3462.4,3461.8,2.88865]
["bitfinex","ETHUSD",1718744249491,0.07221166,3462.3,3461.8,2.88865]
["bitfinex","ETHUSD",1718744249735,2.96048166,3462.3,3461.8,2.88865]
["bitfinex","ETHUSD",1718744249915,2.9605523,3462.2,3461.8,2.88865]
["bitfinex","ETHUSD",1718744250340,2.9605523,3462.2,3461.7,2.85924953]
["bitfinex","ETHUSD",1718744250341,0.65708453,3462.2,3461.7,2.85924953]
["bitfinex","ETHUSD",1718744250637,2.3557123,3462.2,3461.4,2.88897]
["bitfinex","ETHUSD",1718744250931,2.88866,3461.9,3461.4,2.88897]
["bitfinex","ETHUSD",1718744251146,0.07221998,3461.8,3461.4,5.77794]
["bitfinex","ETHUSD",1718744251296,0.07221998,3461.8,3461.5,2.88891]
["bitfinex","ETHUSD",1718744252249,2.96105001,3461.7,3461.1,2.88925]
["bitfinex","ETHUSD",1718744252397,2.96105001,3461.7,3460.8,2.88948]
["bitfinex","ETHUSD",1718744252398,2.88915,3461.3,3460.8,2.8895]
["bitfinex","ETHUSD",1718744252603,0.07223192,3461.2,3460.8,2.8895]
["bitfinex","ETHUSD",1718744252788,2.96140192,3461.2,3460.8,2.8895]
["bitfinex","ETHUSD",1718744252994,0.07223192,3461.2,3460.9,2.88941]
["bitfinex","ETHUSD",1718744253195,2.88868,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1718744253435,0.07222414,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1718744253597,0.07222414,3461.7,3461.3,2.88907]
["bitfinex","ETHUSD",1718744254248,0.07222414,3461.7,3461.4,2.88896]
["bitfinex","ETHUSD",1718744254994,2.96081409,3461.9,3461.4,2.88896]
["bitfinex","ETHUSD",1718744255197,2.96081409,3461.9,3461.2,2.88915]
["bitfinex","ETHUSD",1718744255428,2.88882,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1718744255604,2.8886,3461.9,3461.2,2.88911]
["bitfinex","ETHUSD",1718744255810,0.0722251,3461.8,3461.2,2.88911]
["bitfinex","ETHUSD",1718744256131,0.0722251,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1718744256511,2.9608951,3461.8,3461.2,2.88913]
["bitfinex","ETHUSD",1718744256707,2.88882,3461.7,3461.3,2.88907]
["bitfinex","ETHUSD",1718744257151,0.07222507,3461.6,3461.2,2.88916]
["bitfinex","ETHUSD",1718744257431,2.96105507,3461.6,3461.2,2.88916]
["bitfinex","ETHUSD",1718744257639,0.07222507,3461.6,3461.2,2.88916]
["bitfinex","ETHUSD",1718744257843,0.07222915,3461.6,3461.2,2.88916]
["bitfinex","ETHUSD",1718744258335,2.88902,3461.4,3460.9,2.8894]
["bitfinex","ETHUSD",1718744258651,2.88917,3461.2,3460.7,2.88958]
["bitfinex","ETHUSD",1718744258803,0.07223412,3461.1,3460.7,2.88958]
["bitfinex","ETHUSD",1718744259099,0.07223412,3461.1,3460.8,2.88947]
["bitfinex","ETHUSD",1718744259502,0.07223412,3461.1,3460.4,2.88981]
["bitfinex","ETHUSD",1718744259700,2.96148412,3461.1,3460.4,2.88981]
["bitfinex","ETHUSD",1718744259914,2.88934,3461.0,3459.8,2.91]
["bitfinex","ETHUSD",1718744260113,2.88951,3460.8,3460.3,2.88984]
["bitfinex","ETHUSD",1718744260337,2.96184818,3460.7,3460.2,2.89]
["bitfinex","ETHUSD",1718744260558,2.96184818,3460.7,3460.3,2.88992]
["bitfinex","ETHUSD",1718744260917,0.2897,3462.1,3460.3,0.578]
["bitfinex","ETHUSD",1718744261116,0.07223967,3462.9,3462.4,2.88814]
["bitfinex","ETHUSD",1718744261344,0.07223967,3462.9,3461.0,2.91]
["bitfinex","ETHUSD",1718744261345,0.22626,3462.9,3461.5,2.88886]
["bitfinex","ETHUSD",1718744261544,2.88735,3463.4,3462.8,2.88776]
["bitfinex","ETHUSD",1718744261745,2.95962645,3463.3,3462.8,2.88776]
["bitfinex","ETHUSD",1718744261948,3.69844764,3463.2,3462.8,2.88776]
["bitfinex","ETHUSD",1718744262719,0.81094764,3463.2,3462.8,2.88776]
["bitfinex","ETHUSD",1718744262914,0.88314406,3463.2,3462.7,2.88791]
["bitfinex","ETHUSD",1718744263118,2.8876,3463.1,3462.7,2.88791]
["bitfinex","ETHUSD",1718744263427,1.157268,3463.8,3463.7,5.77416]
["bitfinex","ETHUSD",1718744263730,2.4555,3464.7,3463.9,2.88688]
["bitfinex","ETHUSD",1718744263928,2.88642,3464.5,3464.0,2.8868]
["bitfinex","ETHUSD",1718744264136,0.90220438,3464.4,3464.0,2.8868]
["bitfinex","ETHUSD",1718744264444,0.90220438,3464.4,3464.1,2.88675]
["bitfinex","ETHUSD",1718744265254,0.90220438,3464.4,3462.8,2.88783]
["bitfinex","ETHUSD",1718744265457,2.4555,3464.7,3464.2,2.88666]
["bitfinex","ETHUSD",1718744265458,0.07217,3464.3,3464.2,2.88666]
["bitfinex","ETHUSD",1718744265656,2.728,3465.7,3464.2,2.88666]
["bitfinex","ETHUSD",1718744265657,5.31817,3465.2,3464.6,2.88633]
["bitfinex","ETHUSD",1718744265821,0.07216081,3465.1,3464.6,2.88633]
["bitfinex","ETHUSD",1718744266021,2.88601,3465.0,3464.4,2.88648]
["bitfinex","ETHUSD",1718744266219,2.88617,3464.8,3464.3,2.88658]
["bitfinex","ETHUSD",1718744266422,0.07216507,3464.7,3464.3,2.88658]
["bitfinex","ETHUSD",1718744267328,0.82763408,3464.9,3464.4,2.88646]
["bitfinex","ETHUSD",1718744267524,0.07216286,3464.8,3464.4,2.88646]
["bitfinex","ETHUSD",1718744267754,0.37857969,3464.7,3464.4,2.88646]
["bitfinex","ETHUSD",1718744268049,0.37857969,3464.7,3463.5,2.88722]
["bitfinex","ETHUSD",1718744268259,2.886,3465.0,3464.4,2.88643]
["bitfinex","ETHUSD",1718744268426,2.95825285,3464.9,3464.4,2.88643]
["bitfinex","ETHUSD",1718744269646,2.88617,3464.8,3464.4,2.88643]
["bitfinex","ETHUSD",1718744269846,2.88617,3464.8,3464.3,2.88658]
["bitfinex","ETHUSD",1718744270025,0.65660546,3464.7,3464.3,2.88658]
["bitfinex","ETHUSD",1718744270358,2.88635,3464.6,3464.1,2.88674]
["bitfinex","ETHUSD",1718744270532,0.07216815,3464.5,3464.1,2.88674]
["bitfinex","ETHUSD",1718744270727,2.88609,3464.9,3464.4,2.8865]
["bitfinex","ETHUSD",1718744270925,0.07216278,3464.8,3464.4,2.8865]
["bitfinex","ETHUSD",1718744271125,0.29582528,3464.7,3464.4,2.8865]
["bitfinex","ETHUSD",1718744272429,0.2728,3465.6,3463.7,3.55831]
["bitfinex","ETHUSD",1718744272646,5.3028,3466.5,3464.5,2.88637]
["bitfinex","ETHUSD",1718744272845,2.3028,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1718744273162,2.3028,3466.5,3465.6,2.88548]
["bitfinex","ETHUSD",1718744273163,2.88442,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1718744273364,0.64898901,3466.8,3466.3,5.76982]
["bitfinex","ETHUSD",1718744273537,0.64898901,3466.8,3466.4,2.88483]
["bitfinex","ETHUSD",1718744273742,3.53348901,3466.8,3466.2,2.88492]
["bitfinex","ETHUSD",1718744273969,3.5264009,3466.7,3466.2,2.88492]
["bitfinex","ETHUSD",1718744274278,0.07212159,3466.6,3466.2,2.88492]
["bitfinex","ETHUSD",1718744274476,2.95680159,3466.6,3466.1,2.88508]
["bitfinex","ETHUSD",1718744274656,2.88491,3466.4,3465.8,2.88531]
["bitfinex","ETHUSD",1718744274969,2.88491,3466.4,3465.8,2.88525]
["bitfinex","ETHUSD",1718744274970,0.07212758,3466.3,3465.8,2.88525]
["bitfinex","ETHUSD",1718744275975,2.88509,3466.1,3465.4,2.88559]
["bitfinex","ETHUSD",1718744276153,2.88534,3465.8,3464.7,2.91]
["bitfinex","ETHUSD",1718744276348,2.88534,3465.8,3465.1,2.88591]
["bitfinex","ETHUSD",1718744276349,2.95756165,3465.7,3465.1,2.88591]
["bitfinex","ETHUSD",1718744276767,2.95756165,3465.7,3465.2,2.88581]
["bitfinex","ETHUSD",1718744276973,2.88534,3465.8,3465.3,2.88572]
["bitfinex","ETHUSD",1718744277282,2.441,3466.1,3465.6,2.88543]
["bitfinex","ETHUSD",1718744277448,0.07212937,3466.0,3465.6,2.88543]
["bitfinex","ETHUSD",1718744277775,5.32609,3466.1,3465.6,2.88542]
["bitfinex","ETHUSD",1718744278078,37.14,3470.7,3466.0,2.88513]
["bitfinex","ETHUSD",1718744278079,2.88471,3466.6,3466.0,2.88513]
["bitfinex","ETHUSD",1718744278381,0.07212596,3466.5,3466.2,2.88496]
["bitfinex","ETHUSD",1718744278677,2.88449,3466.9,3466.3,2.88488]
["bitfinex","ETHUSD",1718744278879,2.95664072,3466.8,3466.3,2.88488]
["bitfinex","ETHUSD",1718744279060,0.07212071,3466.7,3466.3,2.88487]
["bitfinex","ETHUSD",1718744279258,2.95672071,3466.7,3466.3,2.88487]
["bitfinex","ETHUSD",1718744279483,2.95672071,3466.7,3466.2,2.88499]
["bitfinex","ETHUSD",1718744279780,2.95672071,3466.7,3466.3,2.8849]
["bitfinex","ETHUSD",1718744280351,0.68109378,3466.7,3465.5,2.88554]
["bitfinex","ETHUSD",1718744280660,2.88459,3466.7,3466.3,2.88484]
["bitfinex","ETHUSD",1718744281288,2.88459,3466.7,3466.1,2.88508]
["bitfinex","ETHUSD",1718744281447,2.88459,3466.7,3466.0,2.88509]
["bitfinex","ETHUSD",1718744281799,2.88459,3466.7,3465.2,2.88582]
["bitfinex","ETHUSD",1718744281800,2.88453,3466.8,3466.2,2.88492]
["bitfinex","ETHUSD",1718744281978,2.88453,3466.8,3465.2,4.03314795]
["bitfinex","ETHUSD",1718744281979,0.07212133,3466.7,3466.1,2.885]
["bitfinex","ETHUSD",1718744282178,0.07212133,3466.7,3465.9,2.88525]
["bitfinex","ETHUSD",1718744282490,2.88467,3466.6,3466.1,2.88507]
["bitfinex","ETHUSD",1718744282783,0.07212191,3466.5,3466.1,2.88507]
["bitfinex","ETHUSD",1718744283354,0.07212191,3466.5,3465.7,2.88537]
["bitfinex","ETHUSD",1718744283355,2.95687191,3466.5,3465.9,2.88521]
["bitfinex","ETHUSD",1718744283570,2.88493,3466.3,3465.9,2.88521]
["bitfinex","ETHUSD",1718744283945,2.88475,3466.5,3465.6,2.88544]
["bitfinex","ETHUSD",1718744284151,2.885,3466.2,3465.6,2.88544]
["bitfinex","ETHUSD",1718744284500,2.885,3466.2,3465.7,2.88541]
["bitfinex","ETHUSD",1718744285200,2.885,3466.2,3465.7,5.77082]
["bitfinex","ETHUSD",1718744285365,2.885,3466.2,3465.8,2.88533]
["bitfinex","ETHUSD",1718744285562,2.4398,3468.0,3466.9,2.88435]
["bitfinex","ETHUSD",1718744285766,2.4398,3468.0,3467.4,2.88398]
["bitfinex","ETHUSD",1718744286077,2.728,3469.0,3468.4,2.88311]
["bitfinex","ETHUSD",1718744286078,2.88268,3469.0,3468.4,2.88311]
["bitfinex","ETHUSD",1718744286378,2.88241,3469.4,3467.5,0.05440505]
["bitfinex","ETHUSD",1718744286379,2.4398,3469.4,3468.3,2.88321]
["bitfinex","ETHUSD",1718744286583,0.36031167,3469.3,3468.4,2.93752029]
["bitfinex","ETHUSD",1718744286747,0.36031167,3469.3,3469.0,2.88267]
["bitfinex","ETHUSD",1718744286955,2.88205,3469.8,3468.4,5.76924953]
["bitfinex","ETHUSD",1718744286956,2.88201,3469.8,3468.4,5.76924953]
["bitfinex","ETHUSD",1718744287169,2.4398,3470.1,3468.4,5.76924953]
["bitfinex","ETHUSD",1718744287170,0.07206011,3469.7,3468.9,2.88272]
["bitfinex","ETHUSD",1718744287354,2.88219,3469.6,3469.0,2.88267]
["bitfinex","ETHUSD",1718744287560,2.88206,3469.8,3469.2,2.8825]
["bitfinex","ETHUSD",1718744287758,2.95415001,3469.7,3469.2,2.88245]
["bitfinex","ETHUSD",1718744287950,2.88218,3469.6,3468.9,2.88273]
["bitfinex","ETHUSD",1718744288171,0.07206356,3469.5,3468.7,2.88292]
["bitfinex","ETHUSD",1718744288371,0.07206356,3469.5,3469.1,2.88257]
["bitfinex","ETHUSD",1718744288887,2.95432356,3469.5,3469.0,2.88267]
["bitfinex","ETHUSD",1718744289189,0.07206356,3469.5,3469.1,2.88251]
["bitfinex","ETHUSD",1718744289357,2.95415363,3469.7,3469.2,2.88242]
["bitfinex","ETHUSD",1718744289558,0.64845263,3469.7,3468.5,0.86524795]
["bitfinex","ETHUSD",1718744289786,0.07206363,3469.7,3468.5,0.86524795]
["bitfinex","ETHUSD",1718744289973,2.88235,3469.4,3468.9,2.88274]
["bitfinex","ETHUSD",1718744290316,2.4398,3470.1,3468.4,5.76924953]
["bitfinex","ETHUSD",1718744290620,2.88192,3469.9,3469.2,2.8825]
["bitfinex","ETHUSD",1718744290781,2.95407985,3469.8,3469.3,2.88238]
["bitfinex","ETHUSD",1718744291180,2.88209,3469.7,3469.3,2.88238]
["bitfinex","ETHUSD",1718744291504,3.12586,3470.0,3469.4,2.88226]
["bitfinex","ETHUSD",1718744291726,3.12586,3470.0,3469.0,2.88263]
["bitfinex","ETHUSD",1718744291727,0.07205563,3469.9,3469.0,2.88263]
["bitfinex","ETHUSD",1718744291860,2.88229,3469.5,3468.7,2.88284]
["bitfinex","ETHUSD",1718744292065,2.4398,3470.1,3468.4,5.76924953]
["bitfinex","ETHUSD",1718744292066,2.88209,3469.7,3468.4,5.76924953]
["bitfinex","ETHUSD",1718744292334,2.8825,3469.3,3468.8,2.88281]
["bitfinex","ETHUSD",1718744292628,2.88193,3469.9,3469.4,2.88234]
["bitfinex","ETHUSD",1718744292771,2.95407868,3469.8,3469.4,2.88234]
["bitfinex","ETHUSD",1718744293087,2.88193,3469.9,3469.4,2.88234]
["bitfinex","ETHUSD",1718744293291,0.07205582,3469.9,3469.4,2.88234]
["bitfinex","ETHUSD",1718744293862,2.88201,3469.8,3469.4,2.88231]
["bitfinex","ETHUSD",1718744294111,3.13312558,3469.9,3469.4,2.88231]
["bitfinex","ETHUSD",1718744294613,0.25118558,3469.9,3469.2,2.88249]
["bitfinex","ETHUSD",1718744294924,2.88201,3469.8,3469.4,2.88232]
["bitfinex","ETHUSD",1718744295709,0.07205558,3469.7,3468.6,2.88298]
["bitfinex","ETHUSD",1718744295938,2.88265,3469.1,3467.8,2.88362]
["bitfinex","ETHUSD",1718744296065,3.24308908,3469.0,3468.5,2.88309]
["bitfinex","ETHUSD",1718744296274,2.88262,3469.1,3467.9,2.88357]
["bitfinex","ETHUSD",1718744296612,2.88267,3469.0,3468.5,2.88304]
["bitfinex","ETHUSD",1718744296823,2.88267,3469.0,3468.1,2.88338]
["bitfinex","ETHUSD",1718744296824,0.07207404,3468.9,3467.4,2.728]
["bitfinex","ETHUSD",1718744296971,2.88311,3468.5,3467.5,2.88389]
["bitfinex","ETHUSD",1718744297178,2.88243,3469.3,3467.5,2.88389]
["bitfinex","ETHUSD",1718744297179,3.17087,3470.9,3470.3,2.88157]
["bitfinex","ETHUSD",1718744297478,3.17087,3470.9,3469.1,5.7651]
["bitfinex","ETHUSD",1718744297479,2.8811,3470.9,3469.6,2.728]
["bitfinex","ETHUSD",1718744297699,5.31869,3471.1,3470.1,2.88171]
["bitfinex","ETHUSD",1718744297913,2.88118,3470.8,3470.2,0.05761697]
["bitfinex","ETHUSD",1718744298108,2.88126,3470.7,3470.2,2.93923697]
["bitfinex","ETHUSD",1718744298309,4.66252825,3471.0,3470.4,2.88149]
["bitfinex","ETHUSD",1718744298310,6.42778252,3471.0,3470.4,2.88149]
["bitfinex","ETHUSD",1718744298608,2.88111,3470.9,3470.4,2.88149]
["bitfinex","ETHUSD",1718744299392,2.88111,3470.9,3470.2,2.88162]
["bitfinex","ETHUSD",1718744299393,2.88119,3470.8,3470.3,2.88158]
["bitfinex","ETHUSD",1718744299923,2.88111,3470.9,3470.4,2.88149]
["bitfinex","ETHUSD",1718744300069,7.66631449,3471.3,3470.4,2.88149]
["bitfinex","ETHUSD",1718744300070,5.39603772,3472.7,3470.9,1.74]
["bitfinex","ETHUSD",1718744300393,5.39603772,3472.7,3470.8,3.3993]
["bitfinex","ETHUSD",1718744300394,5.39603772,3472.7,3472.2,8.64003]
["bitfinex","ETHUSD",1718744300617,3.01748156,3472.3,3472.2,9.19003]
["bitfinex","ETHUSD",1718744301326,3.01748156,3472.3,3472.2,12.07004]
["bitfinex","ETHUSD",1718744303905,3.01748156,3472.3,3472.2,6.31002]
["bitfinex","ETHUSD",1718744304127,3.01748156,3472.3,3472.2,5.76002]
["bitfinex","ETHUSD",1718744305284,3.01748156,3472.3,3472.2,3.74403]
["bitfinex","ETHUSD",1718744305495,3.01748156,3472.3,3472.2,5.76002]
["bitfinex","ETHUSD",1718744305669,3.01748156,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1718744306610,3.01748156,3472.3,3472.0,2.88016]
["bitfinex","ETHUSD",1718744306835,5.39603772,3472.7,3472.6,14.35452]
["bitfinex","ETHUSD",1718744306995,5.39603772,3472.7,3472.6,12.02484]
["bitfinex","ETHUSD",1718744307625,5.39603772,3472.7,3472.6,14.90452]
["bitfinex","ETHUSD",1718744308695,5.39603772,3472.7,3472.6,12.02484]
["bitfinex","ETHUSD",1718744308874,5.39603772,3472.7,3472.6,13.51324895]
["bitfinex","ETHUSD",1718744309423,5.39603772,3472.7,3472.6,10.67744895]
["bitfinex","ETHUSD",1718744309622,5.39603772,3472.7,3472.6,5.75936]
["bitfinex","ETHUSD",1718744309784,5.39603772,3472.7,3472.5,2.85924953]
["bitfinex","ETHUSD",1718744310185,5.39603772,3472.7,3472.6,5.75936]
["bitfinex","ETHUSD",1718744310844,5.39603772,3472.7,3472.5,5.73899953]
["bitfinex","ETHUSD",1718744310990,5.39603772,3472.7,3472.5,2.85924953]
["bitfinex","ETHUSD",1718744311185,5.39603772,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1718744311390,5.39603772,3472.7,3472.6,5.75936]
["bitfinex","ETHUSD",1718744311837,5.39603772,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1718744312252,4.32753877,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1718744312548,2.72478903,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1718744313446,2.72478903,3472.7,3472.6,9.52950145]
["bitfinex","ETHUSD",1718744314435,2.72478903,3472.7,3472.6,6.64982145]
["bitfinex","ETHUSD",1718744314636,2.72478903,3472.7,3472.6,3.77014145]
["bitfinex","ETHUSD",1718744314938,2.72478903,3472.7,3472.5,6.02493448]
["bitfinex","ETHUSD",1718744315146,2.72478903,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1718744315316,2.72478903,3472.7,3472.5,2.85924953]
["bitfinex","ETHUSD",1718744315649,2.72478903,3472.7,3471.5,2.88058]
["bitfinex","ETHUSD",1718744315650,2.87968,3472.6,3471.5,2.88058]
["bitfinex","ETHUSD",1718744315859,2.87976,3472.6,3472.0,2.88017]
["bitfinex","ETHUSD",1718744316009,2.87976,3472.6,3471.6,0.579058]
["bitfinex","ETHUSD",1718744316010,2.87976,3472.6,3471.8,2.88035]
["bitfinex","ETHUSD",1718744316338,2.8801,3472.1,3471.6,0.579058]
["bitfinex","ETHUSD",1718744316506,2.8802,3472.0,3471.1,5.74015953]
["bitfinex","ETHUSD",1718744316703,2.88031,3471.9,3471.4,2.88065]
["bitfinex","ETHUSD",1718744317311,2.88035,3471.8,3471.3,2.88076]
["bitfinex","ETHUSD",1718744317512,2.88043,3471.7,3471.2,3.16671495]
["bitfinex","ETHUSD",1718744317700,2.88044,3471.7,3471.3,0.89068845]
["bitfinex","ETHUSD",1718744317907,2.88025,3472.0,3471.3,0.89068845]
["bitfinex","ETHUSD",1718744318108,3.0601,3472.5,3471.1,2.85924953]
["bitfinex","ETHUSD",1718744318109,3.16964,3472.3,3471.1,2.85924953]
["bitfinex","ETHUSD",1718744318419,2.88051,3471.6,3471.1,5.74016953]
["bitfinex","ETHUSD",1718744318625,3.1698,3472.1,3471.1,2.85924953]
["bitfinex","ETHUSD",1718744318955,2.88084,3471.3,3471.1,2.85924953]
["bitfinex","ETHUSD",1718744319127,2.88069,3471.4,3470.7,2.88125]
["bitfinex","ETHUSD",1718744319487,2.88069,3471.4,3470.5,2.88134]
["bitfinex","ETHUSD",1718744319488,2.88069,3471.4,3470.8,3.457429]
["bitfinex","ETHUSD",1718744319609,2.88092,3471.2,3470.4,2.88149]
["bitfinex","ETHUSD",1718744319810,2.88019,3472.0,3470.4,2.88149]
["bitfinex","ETHUSD",1718744319811,2.88108,3471.0,3470.4,2.88149]
["bitfinex","ETHUSD",1718744320008,2.88093,3471.1,3470.0,2.8818]
["bitfinex","ETHUSD",1718744320009,2.88109,3470.9,3470.0,2.8818]
["bitfinex","ETHUSD",1718744320207,2.88126,3470.7,3470.2,2.88167]
["bitfinex","ETHUSD",1718744320449,2.88126,3470.7,3470.3,0.576347]
["bitfinex","ETHUSD",1718744320872,2.8814,3470.6,3470.3,0.576347]
["bitfinex","ETHUSD",1718744321044,2.88124,3470.8,3469.8,5.74124953]
["bitfinex","ETHUSD",1718744321045,2.88158,3470.4,3469.8,5.74124953]
["bitfinex","ETHUSD",1718744321379,2.88167,3470.2,3469.9,0.86234095]
["bitfinex","ETHUSD",1718744321546,2.88167,3470.2,3469.8,2.85924953]
["bitfinex","ETHUSD",1718744321547,2.88186,3470.0,3469.8,2.85924953]
["bitfinex","ETHUSD",1718744322084,2.8817,3470.2,3469.8,2.85924953]
["bitfinex","ETHUSD",1718744322085,2.88192,3469.9,3469.8,2.85924953]
["bitfinex","ETHUSD",1718744322265,2.88137,3470.6,3468.5,2.88308]
["bitfinex","ETHUSD",1718744322465,2.88137,3470.6,3469.1,2.88251]
["bitfinex","ETHUSD",1718744322466,2.88195,3469.9,3469.1,2.88251]
["bitfinex","ETHUSD",1718744322663,2.88203,3469.8,3468.8,2.88278]
["bitfinex","ETHUSD",1718744322967,2.88207,3469.8,3469.1,2.88256]
["bitfinex","ETHUSD",1718744323143,3.50901,3470.6,3468.9,3.48574375]
["bitfinex","ETHUSD",1718744323144,2.88217,3469.6,3468.9,3.48574375]
["bitfinex","ETHUSD",1718744323336,2.88217,3469.6,3468.9,3.48578375]
["bitfinex","ETHUSD",1718744323732,0.2897,3470.5,3468.9,3.48578375]
["bitfinex","ETHUSD",1718744323733,2.8819,3470.0,3468.9,0.60303375]
["bitfinex","ETHUSD",1718744326584,2.88188,3470.0,3469.7,0.0273185]
["bitfinex","ETHUSD",1718744327075,2.88242,3469.3,3469.0,0.34858638]
["bitfinex","ETHUSD",1718744327382,2.28014059,3470.1,3468.7,2.88291]
["bitfinex","ETHUSD",1718744327383,2.88242,3469.4,3468.7,2.88291]
["bitfinex","ETHUSD",1718744327589,2.88251,3469.2,3468.8,0.89135475]
["bitfinex","ETHUSD",1718744327881,2.88242,3469.4,3468.8,3.77417475]
["bitfinex","ETHUSD",1718744328164,2.88242,3469.4,3468.8,2.88282]
["bitfinex","ETHUSD",1718744328757,2.88242,3469.3,3468.8,2.88282]
["bitfinex","ETHUSD",1718744328967,2.88252,3469.2,3468.7,2.88292]
["bitfinex","ETHUSD",1718744329272,2.88242,3469.3,3468.8,0.57421695]
["bitfinex","ETHUSD",1718744329570,2.88242,3469.3,3468.6,2.85924953]
["bitfinex","ETHUSD",1718744329794,2.88278,3468.9,3468.6,2.85924953]
["bitfinex","ETHUSD",1718744329933,2.88287,3468.8,3468.2,2.88326]
["bitfinex","ETHUSD",1718744330134,2.88287,3468.8,3468.3,0.579326]
["bitfinex","ETHUSD",1718744330465,2.88293,3468.7,3468.1,2.88341]
["bitfinex","ETHUSD",1718744330674,2.88292,3468.8,3468.1,2.88334]
["bitfinex","ETHUSD",1718744330972,2.88326,3468.3,3467.5,2.88384]
["bitfinex","ETHUSD",1718744331186,2.88326,3468.3,3467.1,1.154917]
["bitfinex","ETHUSD",1718744331502,2.88376,3467.7,3467.1,3.47276879]
["bitfinex","ETHUSD",1718744331768,2.88351,3468.0,3466.8,5.74371953]
["bitfinex","ETHUSD",1718744331769,2.88351,3468.0,3467.4,2.88399]
["bitfinex","ETHUSD",1718744332009,2.8836,3467.9,3467.1,2.88424]
["bitfinex","ETHUSD",1718744332280,2.88354,3468.0,3466.6,5.79458]
["bitfinex","ETHUSD",1718744332469,2.88393,3467.5,3466.7,2.88454]
["bitfinex","ETHUSD",1718744332633,2.88376,3467.7,3467.0,2.8843]
["bitfinex","ETHUSD",1718744332830,2.88384,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1718744333031,3.4769,3468.2,3467.2,0.02092892]
["bitfinex","ETHUSD",1718744333276,2.88302,3468.6,3467.8,2.88367]
["bitfinex","ETHUSD",1718744333437,2.88302,3468.6,3467.9,0.02095523]
["bitfinex","ETHUSD",1718744333438,2.88325,3468.3,3467.9,0.02095523]
["bitfinex","ETHUSD",1718744333766,2.88325,3468.4,3467.8,2.88367]
["bitfinex","ETHUSD",1718744334065,2.88326,3468.3,3467.9,0.02105711]
["bitfinex","ETHUSD",1718744334273,2.88326,3468.3,3467.0,0.35507392]
["bitfinex","ETHUSD",1718744334274,2.88326,3468.3,3467.8,2.93314294]
["bitfinex","ETHUSD",1718744334444,6.06972,3469.2,3468.0,2.88346]
["bitfinex","ETHUSD",1718744334647,2.88284,3468.8,3468.1,0.04949455]
["bitfinex","ETHUSD",1718744334845,2.88318,3468.4,3468.1,0.04949455]
["bitfinex","ETHUSD",1718744335187,2.88326,3468.3,3468.1,0.04949455]
["bitfinex","ETHUSD",1718744335335,2.88317,3468.5,3468.1,0.04949455]
["bitfinex","ETHUSD",1718744335771,0.896672,3469.1,3467.5,2.88389]
["bitfinex","ETHUSD",1718744335772,2.88335,3468.2,3467.5,2.88389]
["bitfinex","ETHUSD",1718744335968,0.2897,3468.5,3467.1,5.85924953]
["bitfinex","ETHUSD",1718744336170,2.8828,3468.9,3467.2,0.05766516]
["bitfinex","ETHUSD",1718744336171,2.88337,3468.2,3467.2,0.05766516]
["bitfinex","ETHUSD",1718744336480,2.8828,3468.9,3467.5,2.88384]
["bitfinex","ETHUSD",1718744336481,2.88328,3468.3,3467.5,2.88384]
["bitfinex","ETHUSD",1718744336710,2.8834,3468.2,3467.6,2.94149512]
["bitfinex","ETHUSD",1718744336976,2.8834,3468.2,3467.7,3.46629851]
["bitfinex","ETHUSD",1718744337188,2.88342,3468.1,3467.8,0.05766602]
["bitfinex","ETHUSD",1718744337371,2.88344,3468.1,3467.8,0.05766602]
["bitfinex","ETHUSD",1718744337986,2.88293,3468.7,3467.3,0.32719886]
["bitfinex","ETHUSD",1718744338305,2.88358,3467.9,3467.2,2.88416]
["bitfinex","ETHUSD",1718744338588,2.88368,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1718744338978,2.88368,3467.8,3467.3,0.0576722]
["bitfinex","ETHUSD",1718744339290,2.88353,3468.0,3467.4,2.88393]
["bitfinex","ETHUSD",1718744339520,2.88369,3467.8,3467.5,0.05766887]
["bitfinex","ETHUSD",1718744339679,2.88383,3467.6,3467.1,2.85924953]
["bitfinex","ETHUSD",1718744340185,2.88367,3467.9,3467.2,0.05767595]
["bitfinex","ETHUSD",1718744340389,2.88391,3467.6,3467.2,0.05767595]
["bitfinex","ETHUSD",1718744340575,2.88392,3467.5,3467.2,0.05767595]
["bitfinex","ETHUSD",1718744340756,2.88392,3467.5,3467.0,0.05767595]
["bitfinex","ETHUSD",1718744341089,2.88392,3467.5,3466.6,2.88464]
["bitfinex","ETHUSD",1718744341090,2.88326,3468.3,3467.7,2.88368]
["bitfinex","ETHUSD",1718744341273,2.88277,3468.9,3468.4,2.88312]
["bitfinex","ETHUSD",1718744341473,0.2897,3469.8,3467.8,0.02882807]
["bitfinex","ETHUSD",1718744341474,2.88242,3469.3,3468.6,2.88293]
["bitfinex","ETHUSD",1718744341672,3.2321,3469.6,3468.7,0.02883133]
["bitfinex","ETHUSD",1718744341973,3.2321,3469.6,3468.5,2.88306]
["bitfinex","ETHUSD",1718744341974,2.88274,3469.0,3468.5,2.88306]
["bitfinex","ETHUSD",1718744342301,2.88305,3468.6,3466.9,6.06831]
["bitfinex","ETHUSD",1718744342593,0.2897,3469.4,3467.5,2.88384]
["bitfinex","ETHUSD",1718744342778,2.88259,3469.2,3468.1,2.88339]
["bitfinex","ETHUSD",1718744342951,2.88276,3468.9,3468.1,2.88339]
["bitfinex","ETHUSD",1718744343158,2.88261,3469.1,3468.0,2.8835]
["bitfinex","ETHUSD",1718744343367,2.88284,3468.8,3468.2,2.88333]
["bitfinex","ETHUSD",1718744343563,2.88284,3468.8,3468.3,2.88317]
["bitfinex","ETHUSD",1718744343898,2.88292,3468.7,3468.1,3.17177]
["bitfinex","ETHUSD",1718744344103,5.7667,3468.2,3467.2,2.88415]
["bitfinex","ETHUSD",1718744344321,5.7667,3468.2,3467.0,2.88427]
["bitfinex","ETHUSD",1718744344322,2.88348,3468.1,3467.0,2.88425]
["bitfinex","ETHUSD",1718744344611,2.8836,3467.9,3467.4,2.88393]
["bitfinex","ETHUSD",1718744344909,2.88334,3468.2,3467.7,2.88371]
["bitfinex","ETHUSD",1718744345134,2.88334,3468.2,3467.8,0.05766467]
["bitfinex","ETHUSD",1718744345399,2.88309,3468.5,3467.8,2.94125467]
["bitfinex","ETHUSD",1718744345607,2.883,3468.6,3468.0,2.88349]
["bitfinex","ETHUSD",1718744345817,2.88315,3468.5,3468.1,0.05765968]
["bitfinex","ETHUSD",1718744346024,2.88326,3468.3,3467.4,2.884]
["bitfinex","ETHUSD",1718744346163,2.88361,3467.9,3467.4,2.884]
["bitfinex","ETHUSD",1718744346367,2.88361,3467.9,3467.4,3.62182003]
["bitfinex","ETHUSD",1718744346665,3.3449,3469.1,3466.3,3.2638]
["bitfinex","ETHUSD",1718744346875,2.88399,3467.5,3467.0,2.88426]
["bitfinex","ETHUSD",1718744347105,2.88401,3467.4,3467.0,2.88426]
["bitfinex","ETHUSD",1718744347308,2.88386,3467.6,3466.7,2.88456]
["bitfinex","ETHUSD",1718744347527,2.88367,3467.8,3467.3,2.88408]
["bitfinex","ETHUSD",1718744347824,2.88359,3467.9,3467.4,0.02560584]
["bitfinex","ETHUSD",1718744347825,2.88376,3467.7,3467.4,0.02560584]
["bitfinex","ETHUSD",1718744348004,2.88384,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1718744348168,2.884,3467.4,3467.0,2.88433]
["bitfinex","ETHUSD",1718744348367,2.884,3467.4,3466.8,3.172876]
["bitfinex","ETHUSD",1718744348596,2.884,3467.4,3466.8,0.288456]
["bitfinex","ETHUSD",1718744348803,2.884,3467.4,3466.8,3.172946]
["bitfinex","ETHUSD",1718744348804,2.8841,3467.3,3466.8,3.172946]
["bitfinex","ETHUSD",1718744349307,2.88384,3467.6,3466.3,3.2638]
["bitfinex","ETHUSD",1718744349604,2.88432,3467.1,3466.5,2.88474]
["bitfinex","ETHUSD",1718744349962,2.88432,3467.1,3466.4,2.88483]
["bitfinex","ETHUSD",1718744350168,2.88386,3467.6,3466.7,2.88458]
["bitfinex","ETHUSD",1718744350402,2.88367,3467.8,3467.0,2.88429]
["bitfinex","ETHUSD",1718744350575,2.88352,3468.0,3467.4,2.88398]
["bitfinex","ETHUSD",1718744350778,2.88352,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1718744350980,2.88362,3467.9,3467.3,2.88401]
["bitfinex","ETHUSD",1718744351184,2.88335,3468.2,3467.4,0.04937928]
["bitfinex","ETHUSD",1718744351373,2.88334,3468.2,3467.5,2.88392]
["bitfinex","ETHUSD",1718744351709,2.8837,3467.8,3467.3,2.88401]
["bitfinex","ETHUSD",1718744351911,2.8837,3467.8,3467.3,3.460841]
["bitfinex","ETHUSD",1718744352510,2.88334,3468.2,3467.3,3.460841]
["bitfinex","ETHUSD",1718744352511,2.88377,3467.7,3467.3,0.576831]
["bitfinex","ETHUSD",1718744352695,2.88368,3467.8,3467.3,3.460901]
["bitfinex","ETHUSD",1718744353013,2.88368,3467.8,3467.3,2.88407]
["bitfinex","ETHUSD",1718744353185,2.88384,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1718744353508,2.88424,3467.2,3466.5,2.88472]
["bitfinex","ETHUSD",1718744353709,2.88426,3467.1,3466.4,2.8848]
["bitfinex","ETHUSD",1718744354012,2.88426,3467.1,3466.0,2.88513]
["bitfinex","ETHUSD",1718744354013,2.88435,3467.0,3466.5,2.88474]
["bitfinex","ETHUSD",1718744354994,2.88446,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1718744355199,2.88446,3466.9,3465.9,2.88518]
["bitfinex","ETHUSD",1718744355200,2.88482,3466.5,3465.9,2.88518]
["bitfinex","ETHUSD",1718744355378,2.88484,3466.4,3465.9,0.577051]
["bitfinex","ETHUSD",1718744355578,2.885,3466.2,3465.9,0.577051]
["bitfinex","ETHUSD",1718744355809,2.88492,3466.3,3465.4,2.88565]
["bitfinex","ETHUSD",1718744356011,2.88492,3466.3,3465.7,2.88537]
["bitfinex","ETHUSD",1718744356715,2.88492,3466.3,3465.7,2.88534]
["bitfinex","ETHUSD",1718744357794,2.88492,3466.3,3465.8,2.88533]
["bitfinex","ETHUSD",1718744358107,10.06451,3468.0,3465.7,0.577114]
["bitfinex","ETHUSD",1718744358108,2.88438,3467.0,3465.7,0.577114]
["bitfinex","ETHUSD",1718744358307,2.88438,3467.0,3464.9,9.072436]
["bitfinex","ETHUSD",1718744358308,2.88438,3467.0,3466.3,2.88484]
["bitfinex","ETHUSD",1718744358510,2.88462,3466.7,3466.1,2.88508]
["bitfinex","ETHUSD",1718744358725,2.88459,3466.7,3466.1,2.88508]
["bitfinex","ETHUSD",1718744358879,2.88476,3466.5,3466.0,2.88515]
["bitfinex","ETHUSD",1718744359387,2.88469,3466.6,3466.0,2.88515]
["bitfinex","ETHUSD",1718744359581,2.88469,3466.6,3466.1,2.88505]
["bitfinex","ETHUSD",1718744359799,2.88469,3466.6,3466.0,2.88515]
["bitfinex","ETHUSD",1718744359800,2.8846,3466.7,3466.2,2.88499]
["bitfinex","ETHUSD",1718744359986,2.88434,3467.0,3466.2,2.88498]
["bitfinex","ETHUSD",1718744360238,2.8842,3467.2,3466.2,2.88498]
["bitfinex","ETHUSD",1718744360441,2.88452,3466.8,3466.2,2.88498]
["bitfinex","ETHUSD",1718744360722,2.8846,3466.7,3466.2,2.88498]
["bitfinex","ETHUSD",1718744361293,2.88451,3466.8,3466.3,2.8849]
["bitfinex","ETHUSD",1718744361504,2.88442,3466.9,3466.2,2.88498]
["bitfinex","ETHUSD",1718744361505,2.88442,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1718744363118,2.88402,3467.4,3466.6,2.88466]
["bitfinex","ETHUSD",1718744363321,0.2897,3467.9,3466.7,2.94226545]
["bitfinex","ETHUSD",1718744363322,2.88409,3467.3,3466.7,2.94226545]
["bitfinex","ETHUSD",1718744363521,6.21372,3467.5,3466.8,2.88448]
["bitfinex","ETHUSD",1718744363735,2.8835,3468.0,3467.4,2.88393]
["bitfinex","ETHUSD",1718744364029,3.1852,3468.2,3465.9,5.1609]
["bitfinex","ETHUSD",1718744364030,3.1852,3468.2,3466.2,2.88499]
["bitfinex","ETHUSD",1718744364209,3.1852,3468.2,3467.7,2.88368]
["bitfinex","ETHUSD",1718744364396,6.06856,3468.2,3467.7,2.88368]
["bitfinex","ETHUSD",1718744364726,6.06856,3468.2,3467.8,2.8836]
["bitfinex","ETHUSD",1718744364727,3.1852,3468.2,3467.8,2.8836]
["bitfinex","ETHUSD",1718744364926,2.88342,3468.1,3467.6,2.88375]
["bitfinex","ETHUSD",1718744365231,3.1852,3468.2,3467.6,2.88375]
["bitfinex","ETHUSD",1718744365529,2.88317,3468.5,3467.9,2.88356]
["bitfinex","ETHUSD",1718744365530,2.88319,3468.4,3467.9,2.88356]
["bitfinex","ETHUSD",1718744366408,3.17191,3468.6,3468.0,2.88349]
["bitfinex","ETHUSD",1718744366608,3.17191,3468.6,3468.1,2.88335]
["bitfinex","ETHUSD",1718744366817,2.8831,3468.5,3468.0,2.88348]
["bitfinex","ETHUSD",1718744367015,0.04653108,3468.4,3467.7,2.88371]
["bitfinex","ETHUSD",1718744367231,2.88342,3468.1,3467.7,2.88374]
["bitfinex","ETHUSD",1718744367722,2.8836,3467.9,3466.9,2.88441]
["bitfinex","ETHUSD",1718744367911,2.8836,3467.9,3467.3,2.88402]
["bitfinex","ETHUSD",1718744368638,2.8836,3467.9,3466.9,0.576904]
["bitfinex","ETHUSD",1718744368639,2.88359,3467.9,3466.9,0.576904]
["bitfinex","ETHUSD",1718744368828,2.88376,3467.7,3466.4,2.88481]
["bitfinex","ETHUSD",1718744369029,3.53777,3468.6,3466.5,5.90177265]
["bitfinex","ETHUSD",1718744369030,2.8836,3467.9,3466.5,5.90177265]
["bitfinex","ETHUSD",1718744369330,2.88386,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1718744369643,2.88393,3467.5,3466.6,4.11635727]
["bitfinex","ETHUSD",1718744369846,2.88393,3467.5,3467.0,2.88432]
["bitfinex","ETHUSD",1718744370202,2.88368,3467.8,3467.0,2.88432]
["bitfinex","ETHUSD",1718744370203,2.88384,3467.6,3467.0,2.88425]
["bitfinex","ETHUSD",1718744370426,2.88384,3467.6,3466.8,2.88442]
["bitfinex","ETHUSD",1718744370603,2.88393,3467.5,3466.8,2.88442]
["bitfinex","ETHUSD",1718744370803,2.88384,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1718744371006,2.88384,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1718744372018,2.88399,3467.5,3467.0,2.8843]
["bitfinex","ETHUSD",1718744372220,2.88408,3467.3,3466.7,2.88457]
["bitfinex","ETHUSD",1718744372421,2.88408,3467.3,3466.6,2.8846]
["bitfinex","ETHUSD",1718744372841,2.88395,3467.5,3466.8,2.88444]
["bitfinex","ETHUSD",1718744373052,2.88407,3467.4,3466.8,2.88444]
["bitfinex","ETHUSD",1718744373233,2.93060108,3467.4,3466.8,2.88444]
["bitfinex","ETHUSD",1718744373417,2.8841,3467.3,3466.5,2.88467]
["bitfinex","ETHUSD",1718744373620,0.04653108,3467.2,3466.0,0.51609]
["bitfinex","ETHUSD",1718744373822,2.88468,3466.6,3466.0,2.8851]
["bitfinex","ETHUSD",1718744374048,0.04653108,3466.5,3465.6,2.88549]
["bitfinex","ETHUSD",1718744374340,2.88492,3466.3,3465.5,2.88558]
["bitfinex","ETHUSD",1718744374556,2.88503,3466.2,3465.5,2.88558]
["bitfinex","ETHUSD",1718744375045,3.2266,3466.6,3465.4,0.3]
["bitfinex","ETHUSD",1718744375207,2.88509,3466.1,3465.5,2.88558]
["bitfinex","ETHUSD",1718744375413,3.2266,3466.6,3465.5,2.88558]
["bitfinex","ETHUSD",1718744375414,2.88501,3466.2,3465.5,0.618558]
["bitfinex","ETHUSD",1718744375614,2.88517,3466.0,3465.4,2.8856]
["bitfinex","ETHUSD",1718744375836,2.88525,3465.9,3465.3,2.88574]
["bitfinex","ETHUSD",1718744376032,2.88525,3465.9,3465.1,2.88583]
["bitfinex","ETHUSD",1718744376033,2.88542,3465.7,3465.1,2.88583]
["bitfinex","ETHUSD",1718744376241,2.88525,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1718744376515,2.93189108,3465.8,3465.3,2.88573]
["bitfinex","ETHUSD",1718744376710,0.04653108,3465.8,3465.3,2.88573]
["bitfinex","ETHUSD",1718744377446,3.2266,3466.6,3465.6,2.88547]
["bitfinex","ETHUSD",1718744377747,3.2266,3466.6,3466.1,2.88507]
["bitfinex","ETHUSD",1718744378067,3.2266,3466.6,3466.3,2.8849]
["bitfinex","ETHUSD",1718744378278,3.2266,3466.6,3466.2,2.88498]
["bitfinex","ETHUSD",1718744378418,3.2266,3466.6,3466.1,2.88502]
["bitfinex","ETHUSD",1718744378752,3.2023,3467.3,3466.7,2.88451]
["bitfinex","ETHUSD",1718744378969,2.88476,3466.5,3465.5,2.88553]
["bitfinex","ETHUSD",1718744379116,0.04653108,3466.4,3464.9,2.88606]
["bitfinex","ETHUSD",1718744379313,2.88476,3466.5,3465.8,2.88525]
["bitfinex","ETHUSD",1718744379542,2.88476,3466.5,3465.9,2.88518]
["bitfinex","ETHUSD",1718744379757,2.88476,3466.5,3465.9,2.88524]
["bitfinex","ETHUSD",1718744380063,2.88524,3466.0,3465.4,2.88566]
["bitfinex","ETHUSD",1718744380369,2.8851,3466.1,3465.5,3.49746543]
["bitfinex","ETHUSD",1718744380924,0.04653108,3466.0,3465.2,3.2332643]
["bitfinex","ETHUSD",1718744381236,2.88542,3465.7,3465.2,0.3474643]
["bitfinex","ETHUSD",1718744381944,6.0874,3466.1,3465.2,3.2332743]
["bitfinex","ETHUSD",1718744382279,0.04653108,3466.0,3465.2,0.3474643]
["bitfinex","ETHUSD",1718744382584,2.88526,3465.9,3465.1,3.474423]
["bitfinex","ETHUSD",1718744382864,6.0874,3466.1,3465.5,2.88556]
["bitfinex","ETHUSD",1718744383068,2.93171108,3466.0,3465.4,2.88565]
["bitfinex","ETHUSD",1718744383225,0.04653108,3466.0,3465.3,2.88574]
["bitfinex","ETHUSD",1718744383421,2.93172108,3466.0,3465.4,2.88565]
["bitfinex","ETHUSD",1718744383651,2.88476,3466.5,3465.8,2.88532]
["bitfinex","ETHUSD",1718744383870,3.2023,3466.6,3466.1,2.88503]
["bitfinex","ETHUSD",1718744384251,3.2023,3466.6,3466.2,2.88498]
["bitfinex","ETHUSD",1718744384543,2.88461,3466.7,3465.9,2.88523]
["bitfinex","ETHUSD",1718744384756,2.88461,3466.7,3465.3,2.88567]
["bitfinex","ETHUSD",1718744384757,2.88461,3466.7,3466.1,2.885]
["bitfinex","ETHUSD",1718744384958,2.88461,3466.7,3466.2,2.88498]
["bitfinex","ETHUSD",1718744385256,3.2023,3467.2,3466.4,2.88483]
["bitfinex","ETHUSD",1718744385425,2.88443,3466.9,3466.5,2.88475]
["bitfinex","ETHUSD",1718744385755,2.88452,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1718744386054,2.93112108,3466.7,3465.8,2.88532]
["bitfinex","ETHUSD",1718744386254,2.93112108,3466.7,3465.1,3.861583]
["bitfinex","ETHUSD",1718744386255,3.1997,3466.5,3465.4,2.8856]
["bitfinex","ETHUSD",1718744386478,0.04653108,3466.4,3465.5,2.88556]
["bitfinex","ETHUSD",1718744386761,2.885,3466.2,3465.6,2.88547]
["bitfinex","ETHUSD",1718744387355,6.08452,3466.5,3466.0,2.88516]
["bitfinex","ETHUSD",1718744387532,2.88492,3466.3,3465.8,2.88532]
["bitfinex","ETHUSD",1718744387962,2.88503,3466.2,3465.7,2.88541]
["bitfinex","ETHUSD",1718744388474,2.88493,3466.3,3465.6,2.8855]
["bitfinex","ETHUSD",1718744388976,2.88526,3465.9,3465.4,2.88563]
["bitfinex","ETHUSD",1718744389181,2.93188108,3465.8,3465.1,2.88591]
["bitfinex","ETHUSD",1718744389478,2.93188108,3465.8,3465.2,2.88576]
["bitfinex","ETHUSD",1718744389673,2.93196108,3465.7,3465.1,2.88591]
["bitfinex","ETHUSD",1718744390087,2.93196108,3465.7,3464.9,2.88607]
["bitfinex","ETHUSD",1718744390088,2.88553,3465.6,3464.9,2.88607]
["bitfinex","ETHUSD",1718744390300,2.88605,3465.0,3464.0,2.88683]
["bitfinex","ETHUSD",1718744390583,0.04653108,3464.9,3463.8,2.88699]
["bitfinex","ETHUSD",1718744390744,2.88634,3464.6,3464.0,2.88676]
["bitfinex","ETHUSD",1718744390944,2.88625,3464.7,3464.0,2.88676]
["bitfinex","ETHUSD",1718744391145,2.93287108,3464.6,3463.9,2.88688]
["bitfinex","ETHUSD",1718744391554,2.93287108,3464.6,3463.4,3.515163]
["bitfinex","ETHUSD",1718744391555,2.88651,3464.4,3463.4,3.515163]
["bitfinex","ETHUSD",1718744391767,0.04653108,3464.3,3463.5,2.88723]
["bitfinex","ETHUSD",1718744392380,3.4495,3464.6,3463.5,2.88722]
["bitfinex","ETHUSD",1718744392676,3.4495,3464.6,3464.1,2.8867]
["bitfinex","ETHUSD",1718744392883,3.4495,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1718744392884,3.4495,3464.6,3463.8,2.88696]
["bitfinex","ETHUSD",1718744393069,3.4495,3464.6,3464.2,2.88662]
["bitfinex","ETHUSD",1718744394150,3.4495,3464.6,3464.2,2.88665]
["bitfinex","ETHUSD",1718744394344,3.4495,3464.6,3464.2,2.88658]
["bitfinex","ETHUSD",1718744394552,3.4495,3464.6,3464.3,2.88651]
["bitfinex","ETHUSD",1718744394780,2.886,3465.0,3464.3,2.88651]
["bitfinex","ETHUSD",1718744395088,2.93261108,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1718744395647,2.88634,3464.6,3464.1,2.88667]
["bitfinex","ETHUSD",1718744396072,3.17491,3465.0,3464.5,2.88639]
["bitfinex","ETHUSD",1718744396287,3.63487,3466.4,3464.5,2.88639]
["bitfinex","ETHUSD",1718744396288,3.4964,3465.6,3464.5,0.288639]
["bitfinex","ETHUSD",1718744396452,2.88575,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1718744396870,3.4964,3466.2,3465.2,2.88576]
["bitfinex","ETHUSD",1718744397101,0.608655,3467.0,3465.8,2.88529]
["bitfinex","ETHUSD",1718744397102,3.4964,3466.9,3465.8,2.88529]
["bitfinex","ETHUSD",1718744397386,3.4964,3466.9,3466.1,2.88501]
["bitfinex","ETHUSD",1718744397387,2.8845,3466.8,3466.1,2.88501]
["bitfinex","ETHUSD",1718744397571,2.8845,3466.8,3466.1,2.88508]
["bitfinex","ETHUSD",1718744397887,3.811018,3466.8,3465.9,2.88517]
["bitfinex","ETHUSD",1718744398095,2.88467,3466.6,3465.9,2.88517]
["bitfinex","ETHUSD",1718744398389,2.93128108,3466.5,3466.0,2.88515]
["bitfinex","ETHUSD",1718744398589,2.88475,3466.5,3466.0,2.88515]
["bitfinex","ETHUSD",1718744398878,2.88475,3466.5,3465.9,2.88517]
["bitfinex","ETHUSD",1718744399385,0.926518,3466.8,3465.3,0.288576]
["bitfinex","ETHUSD",1718744399591,0.04653108,3466.7,3466.3,2.8849]
["bitfinex","ETHUSD",1718744399813,0.04653108,3466.7,3465.9,2.8852]
["bitfinex","ETHUSD",1718744399814,0.04653108,3466.7,3465.6,2.88549]
["bitfinex","ETHUSD",1718744399997,2.88478,3466.5,3465.6,2.88549]
["bitfinex","ETHUSD",1718744400201,2.88493,3466.3,3465.4,2.88565]
["bitfinex","ETHUSD",1718744400398,3.4964,3466.9,3465.4,2.88565]
["bitfinex","ETHUSD",1718744400399,3.4964,3466.9,3465.8,2.88532]
["bitfinex","ETHUSD",1718744400711,3.4964,3466.9,3465.4,0.9060006]
["bitfinex","ETHUSD",1718744400712,2.88492,3466.3,3465.4,0.9060006]
["bitfinex","ETHUSD",1718744400874,2.88492,3466.3,3464.7,6.23664]
["bitfinex","ETHUSD",1718744400875,2.88493,3466.3,3465.8,2.88531]
["bitfinex","ETHUSD",1718744401078,0.04653108,3466.2,3465.4,2.88559]
["bitfinex","ETHUSD",1718744401284,3.3882,3465.8,3464.5,2.8864]
["bitfinex","ETHUSD",1718744401499,3.3882,3465.8,3463.7,3.2045942]
["bitfinex","ETHUSD",1718744401500,2.88571,3465.4,3463.7,3.2045942]
["bitfinex","ETHUSD",1718744401677,2.88565,3465.5,3465.0,2.88598]
["bitfinex","ETHUSD",1718744401877,2.88567,3465.4,3464.7,2.88624]
["bitfinex","ETHUSD",1718744402081,2.88585,3465.2,3464.7,2.88624]
["bitfinex","ETHUSD",1718744402279,2.88551,3465.6,3463.9,2.88685]
["bitfinex","ETHUSD",1718744402280,2.88638,3464.6,3463.9,2.88685]
["bitfinex","ETHUSD",1718744402575,2.88618,3464.8,3464.2,2.8866]
["bitfinex","ETHUSD",1718744402781,0.04653108,3464.7,3464.2,2.8866]
["bitfinex","ETHUSD",1718744403017,2.88625,3464.7,3464.2,2.8866]
["bitfinex","ETHUSD",1718744403173,2.8856,3465.5,3463.2,2.88749]
["bitfinex","ETHUSD",1718744403480,2.88582,3465.3,3464.8,2.88615]
["bitfinex","ETHUSD",1718744403687,2.88582,3465.3,3463.8,2.88695]
["bitfinex","ETHUSD",1718744403688,2.88604,3465.0,3464.5,2.88641]
["bitfinex","ETHUSD",1718744403882,5.88527,3465.9,3463.8,2.88695]
["bitfinex","ETHUSD",1718744403883,2.88566,3465.5,3464.6,2.8863]
["bitfinex","ETHUSD",1718744404125,2.88566,3465.5,3464.7,0.28863]
["bitfinex","ETHUSD",1718744404126,2.88574,3465.4,3464.7,0.28863]
["bitfinex","ETHUSD",1718744404422,0.04653108,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1718744404619,2.88583,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1718744404780,6.27356,3465.8,3464.4,2.88649]
["bitfinex","ETHUSD",1718744404781,2.88594,3465.1,3464.4,2.88649]
["bitfinex","ETHUSD",1718744404975,2.88594,3465.1,3464.4,3.175139]
["bitfinex","ETHUSD",1718744405224,2.88554,3465.6,3464.4,0.288649]
["bitfinex","ETHUSD",1718744405432,2.88559,3465.5,3464.9,2.88607]
["bitfinex","ETHUSD",1718744405579,0.04653108,3465.4,3464.9,2.88607]
["bitfinex","ETHUSD",1718744405774,0.04653108,3465.4,3464.0,2.88676]
["bitfinex","ETHUSD",1718744405775,2.88525,3466.0,3465.5,2.88555]
["bitfinex","ETHUSD",1718744406125,3.3752,3466.4,3465.6,0.0577099]
["bitfinex","ETHUSD",1718744406418,0.04653108,3466.3,3464.8,2.88613]
["bitfinex","ETHUSD",1718744406628,2.88501,3466.2,3465.2,2.88579]
["bitfinex","ETHUSD",1718744406835,2.88501,3466.2,3465.3,0.288579]
["bitfinex","ETHUSD",1718744406836,2.93162108,3466.1,3465.3,0.288579]
["bitfinex","ETHUSD",1718744406979,2.88525,3465.9,3465.2,2.88583]
["bitfinex","ETHUSD",1718744407209,2.88533,3465.9,3465.2,2.88581]
["bitfinex","ETHUSD",1718744407413,6.26004,3466.4,3465.8,2.88532]
["bitfinex","ETHUSD",1718744407652,2.88469,3466.6,3465.2,2.8858]
["bitfinex","ETHUSD",1718744407866,2.88429,3467.1,3466.4,2.88482]
["bitfinex","ETHUSD",1718744408011,2.88429,3467.1,3465.3,0.37513595]
["bitfinex","ETHUSD",1718744408012,2.88427,3467.1,3466.5,2.88467]
["bitfinex","ETHUSD",1718744408212,2.88453,3466.8,3466.2,2.88495]
["bitfinex","ETHUSD",1718744408413,2.88439,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1718744408644,2.88439,3467.0,3466.2,3.173445]
["bitfinex","ETHUSD",1718744408645,2.88425,3467.1,3466.6,2.88465]
["bitfinex","ETHUSD",1718744408843,2.88442,3466.9,3466.6,0.58183697]
["bitfinex","ETHUSD",1718744409042,2.88442,3466.9,3466.4,2.88482]
["bitfinex","ETHUSD",1718744409253,0.016,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1718744409559,0.016,3466.5,3466.4,9.2603275]
["bitfinex","ETHUSD",1718744409717,2.88292,3468.7,3467.3,2.88405]
["bitfinex","ETHUSD",1718744410063,0.04653108,3468.6,3467.8,2.88362]
["bitfinex","ETHUSD",1718744410350,0.34873311,3468.6,3467.8,2.88362]
["bitfinex","ETHUSD",1718744410513,2.92947108,3468.7,3467.9,0.05766464]
["bitfinex","ETHUSD",1718744410715,0.04653108,3468.7,3467.9,2.8835]
["bitfinex","ETHUSD",1718744410965,2.88307,3468.6,3468.1,2.88342]
["bitfinex","ETHUSD",1718744411263,2.88292,3468.7,3468.1,2.88342]
["bitfinex","ETHUSD",1718744411558,3.4408,3469.4,3468.1,2.88342]
["bitfinex","ETHUSD",1718744411559,3.4408,3469.4,3468.4,2.88312]
["bitfinex","ETHUSD",1718744411845,3.4408,3469.4,3468.2,2.8833]
["bitfinex","ETHUSD",1718744411846,2.88268,3469.0,3468.2,2.8833]
["bitfinex","ETHUSD",1718744412047,4.0381,3469.2,3468.5,2.88308]
["bitfinex","ETHUSD",1718744412249,4.0381,3469.2,3468.2,0.576676]
["bitfinex","ETHUSD",1718744412250,2.92912108,3469.1,3468.2,0.576676]
["bitfinex","ETHUSD",1718744412456,2.92912108,3469.1,3468.4,2.88315]
["bitfinex","ETHUSD",1718744412642,2.92912108,3469.1,3468.3,2.88323]
["bitfinex","ETHUSD",1718744412643,0.04653108,3469.1,3468.3,2.88323]
["bitfinex","ETHUSD",1718744412976,2.87911108,3469.2,3468.2,0.576676]
["bitfinex","ETHUSD",1718744413128,2.87911108,3469.2,3468.1,2.88339]
["bitfinex","ETHUSD",1718744413129,2.88292,3468.7,3468.1,2.88339]
["bitfinex","ETHUSD",1718744413314,2.88292,3468.7,3466.3,0.75]
["bitfinex","ETHUSD",1718744413315,2.8832,3468.4,3466.9,2.88439]
["bitfinex","ETHUSD",1718744413514,2.88378,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1718744413737,2.88378,3467.7,3466.8,2.88447]
["bitfinex","ETHUSD",1718744413738,2.88395,3467.5,3466.8,2.8845]
["bitfinex","ETHUSD",1718744413958,2.88395,3467.5,3466.9,2.8844]
["bitfinex","ETHUSD",1718744414154,2.88346,3468.1,3467.5,2.8839]
["bitfinex","ETHUSD",1718744414339,2.88346,3468.1,3467.1,2.88424]
["bitfinex","ETHUSD",1718744414554,2.88368,3467.8,3467.2,2.92230233]
["bitfinex","ETHUSD",1718744414781,2.88358,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1718744414981,2.88355,3468.0,3467.4,2.88392]
["bitfinex","ETHUSD",1718744415295,2.88355,3468.0,3467.5,2.88392]
["bitfinex","ETHUSD",1718744415467,2.88301,3468.6,3467.6,0.05594498]
["bitfinex","ETHUSD",1718744415670,2.88301,3468.6,3467.7,2.88373]
["bitfinex","ETHUSD",1718744416067,2.88358,3467.9,3467.3,3.460874]
["bitfinex","ETHUSD",1718744416270,2.88358,3467.9,3467.1,2.88418]
["bitfinex","ETHUSD",1718744416271,2.88342,3468.1,3467.4,2.884]
["bitfinex","ETHUSD",1718744416459,2.88333,3468.3,3467.7,2.88375]
["bitfinex","ETHUSD",1718744416658,3.6405,3468.9,3467.5,0.05767122]
["bitfinex","ETHUSD",1718744416659,2.88314,3468.5,3468.0,2.88349]
["bitfinex","ETHUSD",1718744416860,2.88318,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1718744417390,2.8831,3468.5,3467.9,2.88358]
["bitfinex","ETHUSD",1718744417698,0.39334111,3468.8,3468.2,2.88333]
["bitfinex","ETHUSD",1718744417869,3.3516,3468.9,3467.9,0.288358]
["bitfinex","ETHUSD",1718744418201,2.88341,3468.2,3467.2,2.88415]
["bitfinex","ETHUSD",1718744418523,2.88302,3468.6,3467.6,2.88382]
["bitfinex","ETHUSD",1718744418797,3.3516,3468.9,3467.7,0.288382]
["bitfinex","ETHUSD",1718744418798,2.88334,3468.2,3467.7,0.288382]
["bitfinex","ETHUSD",1718744419007,2.88334,3468.2,3467.0,2.88429]
["bitfinex","ETHUSD",1718744419008,2.88352,3468.0,3467.4,2.884]
["bitfinex","ETHUSD",1718744419302,2.88334,3468.2,3467.6,2.8838]
["bitfinex","ETHUSD",1718744419673,2.88334,3468.2,3467.5,2.88391]
["bitfinex","ETHUSD",1718744419674,2.88343,3468.1,3467.5,2.88391]
["bitfinex","ETHUSD",1718744419876,2.88361,3467.9,3466.9,2.88442]
["bitfinex","ETHUSD",1718744420209,2.88383,3467.6,3467.0,2.88431]
["bitfinex","ETHUSD",1718744420406,2.88404,3467.4,3466.7,2.88452]
["bitfinex","ETHUSD",1718744420565,2.88367,3467.8,3466.6,2.88463]
["bitfinex","ETHUSD",1718744420916,3.4078,3467.2,3464.6,3.2686]
["bitfinex","ETHUSD",1718744421064,2.88467,3466.6,3465.6,2.88548]
["bitfinex","ETHUSD",1718744421263,2.88467,3466.6,3465.8,2.88532]
["bitfinex","ETHUSD",1718744421264,2.8849,3466.4,3465.8,2.88532]
["bitfinex","ETHUSD",1718744421502,2.88508,3466.2,3465.6,3.174048]
["bitfinex","ETHUSD",1718744421675,2.88492,3466.3,3465.3,2.88573]
["bitfinex","ETHUSD",1718744422002,2.88492,3466.3,3465.8,2.88531]
["bitfinex","ETHUSD",1718744422329,2.88525,3465.9,3465.4,3.174233]
["bitfinex","ETHUSD",1718744422492,2.88525,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1718744422805,2.88517,3466.0,3465.4,2.88566]
["bitfinex","ETHUSD",1718744423009,2.88509,3466.1,3465.4,2.88566]
["bitfinex","ETHUSD",1718744423227,2.88468,3466.6,3465.9,2.88525]
["bitfinex","ETHUSD",1718744423494,2.88475,3466.5,3466.0,2.90872551]
["bitfinex","ETHUSD",1718744423665,0.2889,3467.4,3466.0,0.60296506]
["bitfinex","ETHUSD",1718744423867,3.17292,3467.4,3466.2,2.88498]
["bitfinex","ETHUSD",1718744424066,2.88442,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1718744424266,2.88458,3466.7,3466.0,3.46449955]
["bitfinex","ETHUSD",1718744424580,2.88458,3466.7,3466.1,2.88508]
["bitfinex","ETHUSD",1718744424907,6.38315,3467.5,3466.6,2.88464]
["bitfinex","ETHUSD",1718744425077,2.88475,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1718744425263,2.88487,3466.4,3465.7,0.288541]
["bitfinex","ETHUSD",1718744425469,2.88487,3466.4,3465.8,2.88533]
["bitfinex","ETHUSD",1718744425764,2.88487,3466.4,3465.8,2.88531]
["bitfinex","ETHUSD",1718744425979,2.88428,3467.1,3465.8,2.8853]
["bitfinex","ETHUSD",1718744426207,2.88496,3466.3,3465.7,3.173901]
["bitfinex","ETHUSD",1718744426419,2.8848,3466.5,3465.8,2.88525]
["bitfinex","ETHUSD",1718744426733,2.88428,3467.1,3465.3,0.288578]
["bitfinex","ETHUSD",1718744427027,2.88525,3465.9,3465.3,2.8857]
["bitfinex","ETHUSD",1718744427435,2.88525,3465.9,3465.2,2.88576]
["bitfinex","ETHUSD",1718744427436,2.885,3466.2,3465.6,2.88542]
["bitfinex","ETHUSD",1718744427735,2.88509,3466.1,3465.6,2.88542]
["bitfinex","ETHUSD",1718744428530,2.88509,3466.1,3465.6,3.462528]
["bitfinex","ETHUSD",1718744428859,2.885,3466.2,3465.6,0.577108]
["bitfinex","ETHUSD",1718744429000,2.885,3466.2,3465.3,2.88571]
["bitfinex","ETHUSD",1718744429001,2.88535,3465.8,3465.3,2.88571]
["bitfinex","ETHUSD",1718744430303,2.88543,3465.7,3465.2,2.88582]
["bitfinex","ETHUSD",1718744430496,2.88518,3466.0,3465.2,2.88575]
["bitfinex","ETHUSD",1718744430698,2.88534,3465.8,3465.2,6.060075]
["bitfinex","ETHUSD",1718744430895,2.88534,3465.8,3465.2,3.174325]
["bitfinex","ETHUSD",1718744431326,2.88567,3465.4,3464.7,2.88622]
["bitfinex","ETHUSD",1718744431527,5.77153,3465.3,3464.3,2.88651]
["bitfinex","ETHUSD",1718744431739,2.88612,3464.9,3464.3,2.88651]
["bitfinex","ETHUSD",1718744432364,2.88638,3464.6,3464.0,2.88682]
["bitfinex","ETHUSD",1718744432640,2.723,3465.5,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744432641,2.88682,3464.1,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744432821,2.88683,3464.0,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744433517,5.77260728,3464.0,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744434155,3.1822,3465.5,3464.2,2.88659]
["bitfinex","ETHUSD",1718744434327,2.88483,3466.5,3465.0,2.88596]
["bitfinex","ETHUSD",1718744434531,5.9052,3466.8,3465.9,2.88524]
["bitfinex","ETHUSD",1718744434532,2.88465,3466.7,3465.9,2.88524]
["bitfinex","ETHUSD",1718744434761,2.8847,3466.6,3466.0,0.02951385]
["bitfinex","ETHUSD",1718744434964,2.88483,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1718744435291,2.88506,3466.2,3465.2,2.88581]
["bitfinex","ETHUSD",1718744435417,2.88506,3466.2,3465.1,0.288596]
["bitfinex","ETHUSD",1718744435418,2.88534,3465.8,3465.3,2.88573]
["bitfinex","ETHUSD",1718744435618,2.88517,3466.0,3465.3,2.88573]
["bitfinex","ETHUSD",1718744435619,2.88529,3465.9,3465.3,2.88573]
["bitfinex","ETHUSD",1718744435819,2.88529,3465.9,3465.1,0.288596]
["bitfinex","ETHUSD",1718744436121,0.9558367,3466.5,3465.2,3.59440581]
["bitfinex","ETHUSD",1718744436122,2.885,3466.3,3465.2,3.59440581]
["bitfinex","ETHUSD",1718744436480,0.2889,3466.7,3465.9,2.88517]
["bitfinex","ETHUSD",1718744436641,2.88482,3466.5,3465.9,2.88517]
["bitfinex","ETHUSD",1718744436963,2.88445,3466.9,3466.3,2.8849]
["bitfinex","ETHUSD",1718744437120,2.88422,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1718744437621,5.76866,3467.1,3466.3,2.88486]
["bitfinex","ETHUSD",1718744437820,3.17286,3467.5,3466.7,2.88457]
["bitfinex","ETHUSD",1718744438125,3.3429,3468.2,3467.2,2.88416]
["bitfinex","ETHUSD",1718744438126,2.88367,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1718744438326,2.88385,3467.6,3467.0,2.88425]
["bitfinex","ETHUSD",1718744438534,2.88385,3467.6,3467.1,2.88423]
["bitfinex","ETHUSD",1718744438827,0.62319,3468.1,3466.6,3.173093]
["bitfinex","ETHUSD",1718744438828,2.88409,3467.3,3466.6,3.173093]
["bitfinex","ETHUSD",1718744439028,2.88437,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1718744439229,2.88433,3467.0,3466.5,2.88475]
["bitfinex","ETHUSD",1718744439444,2.88414,3467.3,3466.6,2.88465]
["bitfinex","ETHUSD",1718744439754,2.88433,3467.1,3466.6,2.88465]
["bitfinex","ETHUSD",1718744440068,3.17251,3467.9,3467.0,2.8843]
["bitfinex","ETHUSD",1718744440372,2.88392,3467.5,3467.0,2.8843]
["bitfinex","ETHUSD",1718744440663,2.88376,3467.7,3467.0,2.88432]
["bitfinex","ETHUSD",1718744440830,2.88376,3467.7,3467.1,0.05767656]
["bitfinex","ETHUSD",1718744440831,2.88392,3467.5,3467.1,0.05767656]
["bitfinex","ETHUSD",1718744441231,2.88384,3467.6,3467.1,0.05767656]
["bitfinex","ETHUSD",1718744441643,2.88395,3467.5,3467.1,0.05767656]
["bitfinex","ETHUSD",1718744441845,2.88383,3467.7,3467.1,0.05767656]
["bitfinex","ETHUSD",1718744442052,2.88374,3467.8,3467.1,0.05767656]
["bitfinex","ETHUSD",1718744442254,2.88375,3467.7,3467.1,0.05767656]
["bitfinex","ETHUSD",1718744442464,2.8841,3467.3,3465.5,2.88558]
["bitfinex","ETHUSD",1718744442647,2.885,3466.2,3465.1,2.88587]
["bitfinex","ETHUSD",1718744442848,2.88491,3466.4,3465.9,2.88523]
["bitfinex","ETHUSD",1718744443155,2.8851,3466.1,3465.5,2.88557]
["bitfinex","ETHUSD",1718744443333,2.88475,3466.5,3465.8,2.88531]
["bitfinex","ETHUSD",1718744443334,2.88492,3466.3,3465.8,2.88531]
["bitfinex","ETHUSD",1718744443533,2.88517,3466.0,3465.1,0.288587]
["bitfinex","ETHUSD",1718744443733,2.88533,3465.9,3464.0,3.4782]
["bitfinex","ETHUSD",1718744443936,2.88567,3465.4,3464.7,2.88624]
["bitfinex","ETHUSD",1718744444138,2.88558,3465.6,3465.0,2.88592]
["bitfinex","ETHUSD",1718744444351,2.88558,3465.5,3465.0,2.88592]
["bitfinex","ETHUSD",1718744445034,2.88567,3465.4,3464.6,2.88627]
["bitfinex","ETHUSD",1718744445357,2.88568,3465.4,3464.2,2.88663]
["bitfinex","ETHUSD",1718744445531,2.8855,3465.6,3463.9,26.74789862]
["bitfinex","ETHUSD",1718744445737,2.88617,3464.8,3464.3,2.88657]
["bitfinex","ETHUSD",1718744446282,3.1951,3465.7,3464.4,2.88646]
["bitfinex","ETHUSD",1718744446283,2.88603,3465.0,3464.4,2.88646]
["bitfinex","ETHUSD",1718744446569,2.88603,3465.0,3464.0,5.56158986]
["bitfinex","ETHUSD",1718744446570,2.88575,3465.3,3464.0,5.56158986]
["bitfinex","ETHUSD",1718744446768,6.7232,3466.3,3464.9,2.88608]
["bitfinex","ETHUSD",1718744446924,2.88541,3465.8,3465.2,2.88583]
["bitfinex","ETHUSD",1718744447131,2.88534,3465.8,3465.3,2.88568]
["bitfinex","ETHUSD",1718744447469,6.60815,3466.3,3465.4,2.88565]
["bitfinex","ETHUSD",1718744447624,2.88501,3466.2,3465.1,2.88587]
["bitfinex","ETHUSD",1718744447826,3.4343,3466.3,3464.6,0.28864]
["bitfinex","ETHUSD",1718744448047,3.4343,3466.3,3464.9,2.88601]
["bitfinex","ETHUSD",1718744448048,2.88559,3465.5,3464.9,2.88601]
["bitfinex","ETHUSD",1718744448362,2.88553,3465.6,3465.0,2.88596]
["bitfinex","ETHUSD",1718744448860,2.88491,3466.4,3464.3,3.0]
["bitfinex","ETHUSD",1718744448861,2.88501,3466.2,3465.7,2.8854]
["bitfinex","ETHUSD",1718744449057,2.88509,3466.1,3465.5,2.88551]
["bitfinex","ETHUSD",1718744449361,2.88509,3466.1,3465.6,2.88548]
["bitfinex","ETHUSD",1718744450169,2.88459,3466.7,3465.8,2.88528]
["bitfinex","ETHUSD",1718744450477,2.88444,3466.9,3466.0,2.88511]
["bitfinex","ETHUSD",1718744450778,2.88444,3466.9,3466.2,2.88497]
["bitfinex","ETHUSD",1718744450927,2.88444,3466.9,3466.3,0.0165926]
["bitfinex","ETHUSD",1718744451123,2.88452,3466.8,3466.1,0.29017045]
["bitfinex","ETHUSD",1718744451373,2.88434,3467.0,3466.3,0.02677506]
["bitfinex","ETHUSD",1718744451589,2.8842,3467.2,3466.7,2.88456]
["bitfinex","ETHUSD",1718744451869,3.353,3467.5,3466.1,2.88508]
["bitfinex","ETHUSD",1718744452072,2.88384,3467.6,3467.1,2.88418]
["bitfinex","ETHUSD",1718744452927,2.88384,3467.6,3466.7,2.88456]
["bitfinex","ETHUSD",1718744453123,3.460591,3467.6,3466.9,2.88441]
["bitfinex","ETHUSD",1718744453328,2.88392,3467.5,3466.9,2.88442]
["bitfinex","ETHUSD",1718744453937,2.884,3467.4,3466.9,2.88442]
["bitfinex","ETHUSD",1718744454129,3.460588,3467.6,3467.1,2.88423]
["bitfinex","ETHUSD",1718744454426,2.88393,3467.5,3466.7,2.88458]
["bitfinex","ETHUSD",1718744455030,2.88393,3467.5,3467.0,2.88427]
["bitfinex","ETHUSD",1718744455229,2.884,3467.4,3467.0,2.88427]
["bitfinex","ETHUSD",1718744455464,2.884,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1718744455667,5.76774,3467.6,3467.0,2.94191063]
["bitfinex","ETHUSD",1718744455959,2.88395,3467.5,3467.0,2.94191063]
["bitfinex","ETHUSD",1718744456578,2.8841,3467.3,3467.0,0.05759063]
["bitfinex","ETHUSD",1718744456753,2.8841,3467.3,3466.8,2.88449]
["bitfinex","ETHUSD",1718744457356,3.460598,3467.6,3466.9,2.88439]
["bitfinex","ETHUSD",1718744457542,2.88399,3467.5,3467.0,2.88426]
["bitfinex","ETHUSD",1718744457742,2.88384,3467.6,3467.0,2.88426]
["bitfinex","ETHUSD",1718744459400,2.88392,3467.5,3466.8,2.88448]
["bitfinex","ETHUSD",1718744459553,2.88408,3467.4,3466.8,2.88448]
["bitfinex","ETHUSD",1718744460043,2.88411,3467.3,3466.8,2.88448]
["bitfinex","ETHUSD",1718744460246,2.88425,3467.1,3466.4,2.88478]
["bitfinex","ETHUSD",1718744460663,2.88441,3467.0,3465.9,0.288528]
["bitfinex","ETHUSD",1718744460942,2.88441,3467.0,3466.2,2.88492]
["bitfinex","ETHUSD",1718744461143,2.8849,3466.4,3465.8,2.88528]
["bitfinex","ETHUSD",1718744461350,2.88494,3466.3,3465.1,6.13398]
["bitfinex","ETHUSD",1718744461644,2.88534,3465.8,3465.3,2.88574]
["bitfinex","ETHUSD",1718744461847,2.88517,3466.0,3465.5,2.8855]
["bitfinex","ETHUSD",1718744462240,2.8855,3465.6,3464.8,2.88613]
["bitfinex","ETHUSD",1718744462445,2.8855,3465.6,3464.5,3.2481]
["bitfinex","ETHUSD",1718744462842,2.8855,3465.6,3464.4,0.88020269]
["bitfinex","ETHUSD",1718744462843,2.88492,3466.3,3464.6,2.88632]
["bitfinex","ETHUSD",1718744463048,2.88593,3465.1,3464.6,2.88632]
["bitfinex","ETHUSD",1718744463701,2.88582,3465.3,3464.3,2.88657]
["bitfinex","ETHUSD",1718744463909,3.5004,3464.9,3464.3,2.88657]
["bitfinex","ETHUSD",1718744464201,3.5004,3464.9,3463.9,29.30122041]
["bitfinex","ETHUSD",1718744464202,3.5004,3464.9,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744464408,2.88617,3464.8,3464.0,2.88683]
["bitfinex","ETHUSD",1718744464611,2.88647,3464.5,3464.0,5.8021969]
["bitfinex","ETHUSD",1718744464913,2.88654,3464.4,3464.0,2.9153669]
["bitfinex","ETHUSD",1718744465062,2.88642,3464.5,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744465266,2.88658,3464.3,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744465462,2.88656,3464.4,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744465763,2.88681,3464.1,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744465963,2.88658,3464.3,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744466302,2.88683,3464.0,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744466671,2.88652,3464.4,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744466872,2.88632,3464.7,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744467070,2.88642,3464.5,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744467314,2.88642,3464.5,3464.0,5.53103609]
["bitfinex","ETHUSD",1718744467602,2.88642,3464.5,3464.0,8.41785609]
["bitfinex","ETHUSD",1718744467910,6.321,3465.6,3464.3,2.88658]
["bitfinex","ETHUSD",1718744467911,2.88576,3465.3,3464.3,2.88658]
["bitfinex","ETHUSD",1718744468217,3.17431,3465.7,3465.0,2.88598]
["bitfinex","ETHUSD",1718744468427,3.2346,3466.2,3465.1,0.03790189]
["bitfinex","ETHUSD",1718744468575,3.2346,3466.2,3464.8,2.88616]
["bitfinex","ETHUSD",1718744468576,2.88574,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1718744468777,2.88542,3465.7,3465.2,2.88582]
["bitfinex","ETHUSD",1718744469105,3.2346,3466.2,3464.8,0.577241]
["bitfinex","ETHUSD",1718744469291,2.88617,3464.8,3464.0,5.53104609]
["bitfinex","ETHUSD",1718744469492,2.88625,3464.7,3464.0,5.53104609]
["bitfinex","ETHUSD",1718744469699,2.88625,3464.7,3464.0,2.64421609]
["bitfinex","ETHUSD",1718744469700,2.8865,3464.5,3464.0,2.64421609]
["bitfinex","ETHUSD",1718744470005,5.77366,3464.0,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744470222,8.66049,3464.0,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744470432,2.88674,3464.2,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744470971,2.88675,3464.1,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744471586,2.88625,3464.7,3463.9,26.47045778]
["bitfinex","ETHUSD",1718744471789,2.88625,3464.7,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744471987,2.88656,3464.4,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744472206,2.88625,3464.7,3464.2,2.88666]
["bitfinex","ETHUSD",1718744472517,2.88642,3464.5,3464.2,2.64417509]
["bitfinex","ETHUSD",1718744472683,2.88609,3464.9,3464.2,2.64417509]
["bitfinex","ETHUSD",1718744472684,2.88609,3464.9,3464.4,2.88648]
["bitfinex","ETHUSD",1718744472880,2.88618,3464.8,3464.3,2.88658]
["bitfinex","ETHUSD",1718744473091,3.982334,3465.6,3464.0,2.88683]
["bitfinex","ETHUSD",1718744473292,2.88631,3464.7,3464.0,2.9393571]
["bitfinex","ETHUSD",1718744473492,2.88631,3464.7,3464.2,2.88663]
["bitfinex","ETHUSD",1718744473790,2.88631,3464.7,3464.3,0.04248386]
["bitfinex","ETHUSD",1718744474315,2.88616,3464.8,3464.2,2.88658]
["bitfinex","ETHUSD",1718744474519,2.88593,3465.1,3464.4,2.88648]
["bitfinex","ETHUSD",1718744474687,2.8856,3465.5,3464.6,2.88625]
["bitfinex","ETHUSD",1718744475018,2.88605,3465.0,3464.7,0.58303162]
["bitfinex","ETHUSD",1718744475318,2.88575,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1718744475479,2.88584,3465.2,3464.5,2.88635]
["bitfinex","ETHUSD",1718744475819,2.88566,3465.5,3464.2,2.88664]
["bitfinex","ETHUSD",1718744475820,2.88624,3464.8,3464.2,2.88665]
["bitfinex","ETHUSD",1718744476321,2.88628,3464.7,3464.2,2.88665]
["bitfinex","ETHUSD",1718744476487,2.88584,3465.2,3463.8,6.3886]
["bitfinex","ETHUSD",1718744476683,2.88584,3465.2,3464.7,2.88618]
["bitfinex","ETHUSD",1718744477100,2.88596,3465.1,3464.4,2.88649]
["bitfinex","ETHUSD",1718744477300,2.88373,3467.8,3466.1,2.88502]
["bitfinex","ETHUSD",1718744477523,2.88361,3467.9,3466.6,2.88466]
["bitfinex","ETHUSD",1718744477713,2.88384,3467.6,3466.7,2.93226158]
["bitfinex","ETHUSD",1718744477887,2.88333,3468.3,3467.0,2.8843]
["bitfinex","ETHUSD",1718744477888,2.88329,3468.3,3467.0,2.8843]
["bitfinex","ETHUSD",1718744478089,2.8835,3468.0,3467.4,2.884]
["bitfinex","ETHUSD",1718744478409,2.88302,3468.6,3467.5,0.05767236]
["bitfinex","ETHUSD",1718744478717,2.88325,3468.3,3467.7,2.88375]
["bitfinex","ETHUSD",1718744478918,2.88325,3468.3,3467.3,2.88408]
["bitfinex","ETHUSD",1718744478919,2.88327,3468.3,3467.3,2.88408]
["bitfinex","ETHUSD",1718744479100,2.8835,3468.1,3467.3,2.88408]
["bitfinex","ETHUSD",1718744479416,2.88351,3468.0,3467.4,2.884]
["bitfinex","ETHUSD",1718744479784,2.88359,3467.9,3467.3,2.88407]
["bitfinex","ETHUSD",1718744479995,2.88369,3467.8,3467.2,2.88415]
["bitfinex","ETHUSD",1718744480209,2.88369,3467.8,3467.3,2.88408]
["bitfinex","ETHUSD",1718744480397,2.88351,3468.0,3467.2,2.88413]
["bitfinex","ETHUSD",1718744481187,2.88351,3468.0,3467.1,2.88424]
["bitfinex","ETHUSD",1718744481615,2.88376,3467.7,3467.2,2.88417]
["bitfinex","ETHUSD",1718744482330,2.88376,3467.7,3467.0,2.88428]
["bitfinex","ETHUSD",1718744482496,2.88376,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1718744482698,2.88376,3467.7,3467.1,2.88425]
["bitfinex","ETHUSD",1718744483041,2.88379,3467.7,3466.2,3.0]
["bitfinex","ETHUSD",1718744483206,2.88379,3467.7,3467.2,2.88413]
["bitfinex","ETHUSD",1718744484030,2.88385,3467.6,3467.0,2.88428]
["bitfinex","ETHUSD",1718744484329,2.88372,3467.8,3467.3,2.88406]
["bitfinex","ETHUSD",1718744484632,0.2889,3468.1,3467.4,2.884]
["bitfinex","ETHUSD",1718744484841,2.88359,3467.9,3467.2,2.88412]
["bitfinex","ETHUSD",1718744485132,2.88377,3467.7,3467.1,2.88417]
["bitfinex","ETHUSD",1718744485297,2.88377,3467.7,3466.9,2.88437]
["bitfinex","ETHUSD",1718744485629,0.606123,3468.1,3466.4,0.92943195]
["bitfinex","ETHUSD",1718744485630,3.489563,3468.1,3467.1,2.88425]
["bitfinex","ETHUSD",1718744485839,2.88384,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1718744486027,2.88384,3467.6,3466.8,2.88445]
["bitfinex","ETHUSD",1718744486028,2.88398,3467.5,3467.1,0.05767873]
["bitfinex","ETHUSD",1718744486197,2.88401,3467.4,3466.9,0.05767916]
["bitfinex","ETHUSD",1718744486394,2.8841,3467.3,3466.9,0.05767916]
["bitfinex","ETHUSD",1718744486627,2.88392,3467.5,3466.9,2.94206916]
["bitfinex","ETHUSD",1718744487852,2.88401,3467.4,3466.9,0.05767916]
["bitfinex","ETHUSD",1718744488797,2.88417,3467.2,3466.7,2.8845]
["bitfinex","ETHUSD",1718744489107,2.88413,3467.3,3466.7,2.88458]
["bitfinex","ETHUSD",1718744489963,2.88417,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1718744490135,2.88417,3467.2,3465.4,6.086964]
["bitfinex","ETHUSD",1718744490136,2.8844,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1718744490308,2.88416,3467.3,3466.6,2.88459]
["bitfinex","ETHUSD",1718744491008,2.88435,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1718744491344,3.172656,3467.2,3466.6,2.8846]
["bitfinex","ETHUSD",1718744491553,2.88425,3467.1,3466.6,2.8846]
["bitfinex","ETHUSD",1718744491842,2.88425,3467.1,3466.4,2.88483]
["bitfinex","ETHUSD",1718744491843,3.172626,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1718744492066,3.172626,3467.2,3466.5,2.88475]
["bitfinex","ETHUSD",1718744492067,2.88408,3467.3,3466.8,2.8845]
["bitfinex","ETHUSD",1718744492204,2.8842,3467.2,3466.3,2.88489]
["bitfinex","ETHUSD",1718744492577,5.76844,3467.2,3466.3,2.88489]
["bitfinex","ETHUSD",1718744492862,2.88434,3467.0,3466.5,2.88469]
["bitfinex","ETHUSD",1718744493152,2.8842,3467.2,3466.6,2.88465]
["bitfinex","ETHUSD",1718744494163,2.88425,3467.1,3466.6,2.88465]
["bitfinex","ETHUSD",1718744495419,2.88442,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1718744495835,2.88417,3467.2,3466.5,2.88474]
["bitfinex","ETHUSD",1718744496037,0.3172444,3467.3,3466.4,2.88483]
["bitfinex","ETHUSD",1718744496549,2.88426,3467.1,3466.5,2.88474]
["bitfinex","ETHUSD",1718744496954,2.88435,3467.0,3466.5,2.88474]
["bitfinex","ETHUSD",1718744497161,2.88435,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1718744497487,2.8844,3467.0,3466.3,2.8849]
["bitfinex","ETHUSD",1718744497604,2.8844,3467.0,3466.5,2.88474]
["bitfinex","ETHUSD",1718744497936,2.8844,3467.0,3464.8,3.3296]
["bitfinex","ETHUSD",1718744497937,0.2889,3466.7,3464.8,3.3296]
["bitfinex","ETHUSD",1718744498149,0.2889,3465.9,3464.4,2.85924953]
["bitfinex","ETHUSD",1718744498436,0.2889,3465.9,3464.4,2.88648]
["bitfinex","ETHUSD",1718744498437,2.88604,3465.0,3464.4,2.88648]
["bitfinex","ETHUSD",1718744498824,2.88604,3465.0,3464.2,6.21626]
["bitfinex","ETHUSD",1718744499019,2.88609,3464.9,3464.2,6.21626]
["bitfinex","ETHUSD",1718744499221,2.88617,3464.8,3464.3,1.20184269]
["bitfinex","ETHUSD",1718744499549,2.88622,3464.8,3464.3,1.20184269]
["bitfinex","ETHUSD",1718744499735,2.88625,3464.7,3464.0,2.9153669]
["bitfinex","ETHUSD",1718744499941,2.88625,3464.7,3464.1,2.88674]
["bitfinex","ETHUSD",1718744500447,2.88617,3464.8,3464.2,2.88664]
["bitfinex","ETHUSD",1718744500657,2.88627,3464.7,3464.1,2.9153669]
["bitfinex","ETHUSD",1718744500834,2.88627,3464.7,3464.2,0.44835301]
["bitfinex","ETHUSD",1718744501827,2.88635,3464.6,3464.2,0.44835301]
["bitfinex","ETHUSD",1718744502029,0.2889,3465.4,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744502030,2.8861,3464.9,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744502355,2.8861,3464.9,3464.0,2.8868]
["bitfinex","ETHUSD",1718744502356,2.88634,3464.6,3464.0,2.8868]
["bitfinex","ETHUSD",1718744502513,2.88604,3465.0,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744502914,2.88658,3464.4,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744503152,2.88659,3464.3,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744503541,0.606341,3465.4,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744503542,2.88483,3466.5,3465.1,8.65758]
["bitfinex","ETHUSD",1718744503756,2.88411,3467.3,3465.2,0.03008105]
["bitfinex","ETHUSD",1718744504075,2.88459,3466.7,3465.7,2.88535]
["bitfinex","ETHUSD",1718744504210,2.88457,3466.8,3465.8,2.88531]
["bitfinex","ETHUSD",1718744504414,2.88459,3466.7,3465.8,2.88531]
["bitfinex","ETHUSD",1718744504615,2.88475,3466.5,3464.6,2.88626]
["bitfinex","ETHUSD",1718744504859,2.88409,3467.3,3464.9,0.343626]
["bitfinex","ETHUSD",1718744504860,2.88501,3466.2,3464.9,0.343626]
["bitfinex","ETHUSD",1718744505112,2.88484,3466.4,3465.6,2.8855]
["bitfinex","ETHUSD",1718744505113,2.88489,3466.4,3465.6,2.8855]
["bitfinex","ETHUSD",1718744505293,2.88489,3466.4,3465.7,0.577116]
["bitfinex","ETHUSD",1718744505457,2.88492,3466.3,3465.4,2.88558]
["bitfinex","ETHUSD",1718744505956,2.88483,3466.4,3465.8,2.88525]
["bitfinex","ETHUSD",1718744506368,2.88484,3466.4,3465.8,2.88525]
["bitfinex","ETHUSD",1718744506571,3.22417,3467.3,3465.9,2.88524]
["bitfinex","ETHUSD",1718744506752,2.88368,3467.8,3467.1,2.88421]
["bitfinex","ETHUSD",1718744506976,2.88392,3467.5,3466.4,2.88483]
["bitfinex","ETHUSD",1718744507176,2.88392,3467.5,3466.1,0.3]
["bitfinex","ETHUSD",1718744507384,2.88392,3467.5,3466.6,2.8846]
["bitfinex","ETHUSD",1718744507601,2.88418,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1718744508215,2.88424,3467.2,3466.5,2.88467]
["bitfinex","ETHUSD",1718744508377,2.88424,3467.2,3466.6,2.88459]
["bitfinex","ETHUSD",1718744508579,2.88424,3467.2,3466.2,2.88498]
["bitfinex","ETHUSD",1718744508845,2.88424,3467.2,3466.6,2.88465]
["bitfinex","ETHUSD",1718744509023,2.88425,3467.1,3466.5,2.88475]
["bitfinex","ETHUSD",1718744509187,2.88426,3467.1,3465.8,2.88529]
["bitfinex","ETHUSD",1718744509369,2.88465,3466.7,3465.7,2.8854]
["bitfinex","ETHUSD",1718744509576,2.88465,3466.7,3466.0,2.88517]
["bitfinex","ETHUSD",1718744509807,2.88465,3466.7,3466.1,2.88508]
["bitfinex","ETHUSD",1718744509975,2.88435,3467.0,3466.1,2.88508]
["bitfinex","ETHUSD",1718744510178,2.88458,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1718744510381,2.8847,3466.6,3465.9,2.88525]
["bitfinex","ETHUSD",1718744510709,2.88482,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1718744510906,2.88484,3466.4,3465.8,2.88533]
["bitfinex","ETHUSD",1718744511594,2.88476,3466.5,3465.9,2.88518]
["bitfinex","ETHUSD",1718744513478,2.88462,3466.7,3466.0,2.88515]
["bitfinex","ETHUSD",1718744513479,2.8846,3466.7,3466.0,2.88515]
["bitfinex","ETHUSD",1718744513703,2.8846,3466.7,3466.0,2.94284481]
["bitfinex","ETHUSD",1718744514401,2.88467,3466.6,3466.0,2.94284481]
["bitfinex","ETHUSD",1718744514615,2.88484,3466.4,3465.8,2.88527]
["bitfinex","ETHUSD",1718744515173,2.88476,3466.5,3465.9,2.88524]
["bitfinex","ETHUSD",1718744515481,2.88476,3466.5,3466.0,2.88516]
["bitfinex","ETHUSD",1718744515884,2.88476,3466.5,3465.9,2.88524]
["bitfinex","ETHUSD",1718744516089,2.88484,3466.4,3465.9,2.88524]
["bitfinex","ETHUSD",1718744516488,2.8845,3466.8,3465.7,2.88541]
["bitfinex","ETHUSD",1718744516489,2.88493,3466.3,3465.8,2.88531]
["bitfinex","ETHUSD",1718744516724,2.88485,3466.4,3465.8,2.94300841]
["bitfinex","ETHUSD",1718744518123,2.88485,3466.4,3465.9,2.88525]
["bitfinex","ETHUSD",1718744518483,2.88459,3466.7,3466.2,2.88496]
["bitfinex","ETHUSD",1718744518888,2.88459,3466.7,3465.5,0.92887021]
["bitfinex","ETHUSD",1718744518889,2.88459,3466.7,3466.1,2.88507]
["bitfinex","ETHUSD",1718744519609,2.88459,3466.7,3466.2,2.885]
["bitfinex","ETHUSD",1718744520427,2.88478,3466.5,3465.9,2.88524]
["bitfinex","ETHUSD",1718744520627,2.88478,3466.5,3466.0,2.88516]
["bitfinex","ETHUSD",1718744521056,2.88478,3466.5,3466.1,0.0576949]
["bitfinex","ETHUSD",1718744521546,2.8841,3467.3,3466.7,2.88451]
["bitfinex","ETHUSD",1718744521741,0.2889,3467.7,3466.1,0.0576949]
["bitfinex","ETHUSD",1718744521742,2.88402,3467.4,3466.5,2.88468]
["bitfinex","ETHUSD",1718744521958,2.88415,3467.3,3466.7,2.88456]
["bitfinex","ETHUSD",1718744522278,2.88452,3466.8,3466.2,2.88493]
["bitfinex","ETHUSD",1718744522615,2.88452,3466.8,3466.3,2.8849]
["bitfinex","ETHUSD",1718744522817,2.88467,3466.6,3465.7,5.88541]
["bitfinex","ETHUSD",1718744523055,2.88423,3467.2,3465.9,2.88522]
["bitfinex","ETHUSD",1718744523056,2.88487,3466.4,3465.9,2.88522]
["bitfinex","ETHUSD",1718744523231,2.88491,3466.4,3465.8,2.88532]
["bitfinex","ETHUSD",1718744524069,2.88504,3466.2,3465.5,2.88558]
["bitfinex","ETHUSD",1718744524255,2.88504,3466.2,3465.2,6.4296526]
["bitfinex","ETHUSD",1718744524256,2.88561,3465.5,3464.4,3.4406]
["bitfinex","ETHUSD",1718744524566,2.88562,3465.5,3463.8,6.32752]
["bitfinex","ETHUSD",1718744524870,2.88569,3465.4,3464.7,2.88619]
["bitfinex","ETHUSD",1718744525367,2.8856,3465.5,3464.3,2.88655]
["bitfinex","ETHUSD",1718744525669,2.88575,3465.3,3464.5,2.88635]
["bitfinex","ETHUSD",1718744525873,2.88546,3465.7,3463.8,3.4406]
["bitfinex","ETHUSD",1718744526032,2.88607,3465.0,3464.3,2.88656]
["bitfinex","ETHUSD",1718744526460,2.88609,3464.9,3464.3,2.88656]
["bitfinex","ETHUSD",1718744528272,2.88609,3464.9,3464.4,2.88648]
["bitfinex","ETHUSD",1718744528573,2.88546,3465.7,3464.8,2.88614]
["bitfinex","ETHUSD",1718744528574,2.88559,3465.5,3464.8,2.88614]
["bitfinex","ETHUSD",1718744528747,2.88593,3465.1,3464.5,2.88634]
["bitfinex","ETHUSD",1718744529968,2.88585,3465.2,3464.0,8.58639909]
["bitfinex","ETHUSD",1718744530273,2.88586,3465.2,3464.4,2.8865]
["bitfinex","ETHUSD",1718744530479,2.88586,3465.2,3464.5,2.88635]
["bitfinex","ETHUSD",1718744530779,2.88592,3465.1,3464.1,9.3521069]
["bitfinex","ETHUSD",1718744530988,2.88609,3464.9,3464.2,0.66415082]
["bitfinex","ETHUSD",1718744531151,2.88584,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1718744531563,2.88584,3465.2,3464.4,2.8865]
["bitfinex","ETHUSD",1718744531767,2.88624,3464.8,3464.2,3.55081082]
["bitfinex","ETHUSD",1718744532152,2.88591,3465.1,3464.4,2.88649]
["bitfinex","ETHUSD",1718744532472,5.7719,3465.1,3464.5,2.8864]
["bitfinex","ETHUSD",1718744532713,2.88604,3465.0,3464.4,4.17676077]
["bitfinex","ETHUSD",1718744533341,2.88604,3465.0,3464.5,2.88639]
["bitfinex","ETHUSD",1718744533748,2.88604,3465.0,3464.4,4.17676077]
["bitfinex","ETHUSD",1718744534846,2.88604,3465.0,3460.9,5.79526141]
["bitfinex","ETHUSD",1718744534847,2.88643,3464.5,3463.9,26.44194088]
["bitfinex","ETHUSD",1718744535046,2.88621,3464.8,3463.9,26.44194088]
["bitfinex","ETHUSD",1718744535047,2.88651,3464.4,3463.9,26.44194088]
["bitfinex","ETHUSD",1718744535357,2.88642,3464.5,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744535554,2.88651,3464.4,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744536282,2.88661,3464.3,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744536484,3.366,3465.8,3464.0,3.19420509]
["bitfinex","ETHUSD",1718744536664,3.366,3465.8,3464.9,2.88602]
["bitfinex","ETHUSD",1718744536845,2.88542,3465.7,3465.0,0.05771072]
["bitfinex","ETHUSD",1718744537046,2.88475,3466.5,3465.0,0.64070379]
["bitfinex","ETHUSD",1718744537047,2.885,3466.2,3465.0,0.64070379]
["bitfinex","ETHUSD",1718744537267,2.885,3466.2,3465.5,2.88554]
["bitfinex","ETHUSD",1718744537789,2.88509,3466.1,3465.6,2.8855]
["bitfinex","ETHUSD",1718744538091,2.88518,3466.0,3465.4,2.88566]
["bitfinex","ETHUSD",1718744538290,2.88501,3466.2,3465.6,2.88542]
["bitfinex","ETHUSD",1718744538452,2.88501,3466.2,3465.7,2.88541]
["bitfinex","ETHUSD",1718744538654,3.798495,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1718744539478,2.88523,3466.0,3465.5,2.8855]
["bitfinex","ETHUSD",1718744539692,3.798495,3466.3,3465.5,2.8855]
["bitfinex","ETHUSD",1718744539986,2.88458,3466.7,3465.0,3.0]
["bitfinex","ETHUSD",1718744540283,6.2884,3467.0,3466.5,2.88474]
["bitfinex","ETHUSD",1718744540284,3.404,3467.0,3466.5,2.88474]
["bitfinex","ETHUSD",1718744540486,3.404,3467.0,3466.3,2.88484]
["bitfinex","ETHUSD",1718744540487,2.88451,3466.8,3466.3,2.88484]
["bitfinex","ETHUSD",1718744540695,2.88472,3466.6,3465.7,2.88534]
["bitfinex","ETHUSD",1718744540855,0.628851,3466.7,3465.4,2.88566]
["bitfinex","ETHUSD",1718744540856,2.88466,3466.7,3465.4,2.88566]
["bitfinex","ETHUSD",1718744541054,2.8845,3466.9,3466.2,2.88493]
["bitfinex","ETHUSD",1718744541055,2.88452,3466.8,3466.2,2.88493]
["bitfinex","ETHUSD",1718744541368,2.88459,3466.7,3466.2,2.88498]
["bitfinex","ETHUSD",1718744541564,3.404,3467.0,3466.4,2.88482]
["bitfinex","ETHUSD",1718744541565,0.917275,3466.8,3466.4,2.88482]
["bitfinex","ETHUSD",1718744541767,6.28834,3467.0,3466.4,2.88482]
["bitfinex","ETHUSD",1718744542789,3.0,3467.2,3466.5,2.88472]
["bitfinex","ETHUSD",1718744542989,0.32889,3467.1,3466.6,2.88466]
["bitfinex","ETHUSD",1718744543299,6.28796,3467.5,3466.5,2.88472]
["bitfinex","ETHUSD",1718744543300,3.404,3467.5,3466.5,2.88472]
["bitfinex","ETHUSD",1718744543460,2.884,3467.4,3466.8,2.88442]
["bitfinex","ETHUSD",1718744543660,2.88409,3467.3,3466.8,2.88442]
["bitfinex","ETHUSD",1718744543894,2.88417,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1718744544287,2.88417,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1718744544486,4.15977172,3467.2,3466.4,2.88483]
["bitfinex","ETHUSD",1718744544876,2.88434,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1718744545417,2.88483,3466.5,3465.8,2.88532]
["bitfinex","ETHUSD",1718744545742,2.88449,3466.9,3466.2,2.88499]
["bitfinex","ETHUSD",1718744546348,2.88442,3466.9,3466.2,2.88499]
["bitfinex","ETHUSD",1718744546623,2.88451,3466.8,3466.3,2.8849]
["bitfinex","ETHUSD",1718744546793,2.88434,3467.0,3466.3,2.8849]
["bitfinex","ETHUSD",1718744546994,0.74847476,3466.9,3466.5,2.88474]
["bitfinex","ETHUSD",1718744547290,0.74847476,3466.9,3466.3,2.8849]
["bitfinex","ETHUSD",1718744547291,3.63289476,3466.9,3466.3,2.88484]
["bitfinex","ETHUSD",1718744547488,2.88435,3467.0,3466.3,2.88484]
["bitfinex","ETHUSD",1718744547707,2.88464,3466.7,3465.9,2.88524]
["bitfinex","ETHUSD",1718744547890,2.88492,3466.3,3465.7,2.8854]
["bitfinex","ETHUSD",1718744548435,2.8851,3466.1,3465.5,5.88551]
["bitfinex","ETHUSD",1718744548793,6.34784,3466.4,3465.6,2.8855]
["bitfinex","ETHUSD",1718744549126,6.34784,3466.4,3465.8,2.88533]
["bitfinex","ETHUSD",1718744549324,2.88494,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1718744550031,6.34784,3466.4,3465.4,2.88563]
["bitfinex","ETHUSD",1718744550032,2.88517,3466.0,3465.4,2.88563]
["bitfinex","ETHUSD",1718744550191,5.60552,3466.8,3465.1,2.88589]
["bitfinex","ETHUSD",1718744550192,4.21791976,3467.0,3465.1,2.88585]
["bitfinex","ETHUSD",1718744550392,3.4569,3467.0,3466.3,2.88487]
["bitfinex","ETHUSD",1718744550614,3.4569,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1718744550892,0.2889,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1718744551093,3.4569,3467.5,3466.3,0.576996]
["bitfinex","ETHUSD",1718744551332,3.4569,3467.5,3466.9,2.88439]
["bitfinex","ETHUSD",1718744551517,3.4569,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1718744551718,3.0,3468.1,3467.0,2.88433]
["bitfinex","ETHUSD",1718744551719,2.88375,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1718744552008,2.8842,3467.2,3466.7,2.88451]
["bitfinex","ETHUSD",1718744552342,2.88409,3467.3,3466.7,2.88451]
["bitfinex","ETHUSD",1718744555247,2.88418,3467.2,3466.7,2.88451]
["bitfinex","ETHUSD",1718744555546,2.88419,3467.2,3466.3,2.88489]
["bitfinex","ETHUSD",1718744555709,2.88419,3467.2,3466.6,2.88463]
["bitfinex","ETHUSD",1718744556547,2.88419,3467.2,3465.9,3.0]
["bitfinex","ETHUSD",1718744556548,2.88448,3466.9,3466.2,2.88492]
["bitfinex","ETHUSD",1718744556714,0.576882,3466.8,3466.1,2.88508]
["bitfinex","ETHUSD",1718744557045,3.5104,3467.0,3465.8,2.88525]
["bitfinex","ETHUSD",1718744557246,3.5104,3467.0,3465.4,2.88566]
["bitfinex","ETHUSD",1718744557449,2.88499,3466.3,3465.5,2.94328454]
["bitfinex","ETHUSD",1718744557632,2.88484,3466.4,3465.9,2.88523]
["bitfinex","ETHUSD",1718744557836,0.639464,3466.9,3466.0,0.04732504]
["bitfinex","ETHUSD",1718744558144,2.88432,3467.1,3466.4,2.88479]
["bitfinex","ETHUSD",1718744558357,2.8841,3467.3,3466.3,2.88491]
["bitfinex","ETHUSD",1718744558574,2.8841,3467.3,3466.6,2.88466]
["bitfinex","ETHUSD",1718744558575,2.88416,3467.3,3466.6,2.88466]
["bitfinex","ETHUSD",1718744558848,2.88429,3467.1,3466.5,2.88473]
["bitfinex","ETHUSD",1718744559045,2.88429,3467.1,3466.6,2.88466]
["bitfinex","ETHUSD",1718744559218,5.88408,3467.4,3466.6,2.88466]
["bitfinex","ETHUSD",1718744559219,2.88418,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1718744559412,2.88377,3467.7,3467.1,2.8842]
["bitfinex","ETHUSD",1718744559612,2.88386,3467.6,3467.1,2.8842]
["bitfinex","ETHUSD",1718744560029,2.88409,3467.3,3466.8,2.8845]
["bitfinex","ETHUSD",1718744560466,2.88392,3467.5,3466.9,2.88437]
["bitfinex","ETHUSD",1718744560748,2.88392,3467.5,3467.0,2.88426]
["bitfinex","ETHUSD",1718744562117,2.88401,3467.4,3466.9,2.8844]
["bitfinex","ETHUSD",1718744562646,2.88393,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1718744562864,3.18351,3468.0,3466.9,2.88441]
["bitfinex","ETHUSD",1718744563042,2.88376,3467.7,3467.2,2.88416]
["bitfinex","ETHUSD",1718744564016,2.88376,3467.7,3466.9,2.88433]
["bitfinex","ETHUSD",1718744564017,2.88393,3467.5,3466.9,2.88433]
["bitfinex","ETHUSD",1718744564319,2.88377,3467.7,3467.2,2.88414]
["bitfinex","ETHUSD",1718744564737,2.88377,3467.7,3466.8,2.88449]
["bitfinex","ETHUSD",1718744564928,2.88393,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1718744565141,2.88385,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1718744565447,2.88385,3467.6,3466.9,2.88441]
["bitfinex","ETHUSD",1718744565448,2.88402,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1718744565649,3.8740872,3467.6,3467.0,2.88429]
["bitfinex","ETHUSD",1718744565952,4.92355,3468.0,3467.3,2.88407]
["bitfinex","ETHUSD",1718744566256,6.61763,3468.1,3467.3,2.88407]
["bitfinex","ETHUSD",1718744567049,2.8836,3467.9,3467.3,2.88403]
["bitfinex","ETHUSD",1718744567643,2.88351,3468.0,3467.3,2.88403]
["bitfinex","ETHUSD",1718744567644,2.88374,3467.8,3467.3,2.88403]
["bitfinex","ETHUSD",1718744568241,2.88359,3467.9,3467.4,2.88399]
["bitfinex","ETHUSD",1718744568567,1.238467,3467.9,3466.5,2.88474]
["bitfinex","ETHUSD",1718744568861,3.17262,3467.8,3466.6,3.0]
["bitfinex","ETHUSD",1718744569151,3.17262,3467.8,3466.3,2.8849]
["bitfinex","ETHUSD",1718744569152,2.8845,3466.9,3466.3,2.8849]
["bitfinex","ETHUSD",1718744569531,2.88432,3467.1,3466.5,2.88474]
["bitfinex","ETHUSD",1718744569730,2.88425,3467.1,3466.2,2.88499]
["bitfinex","ETHUSD",1718744569935,2.88459,3466.7,3466.2,2.88499]
["bitfinex","ETHUSD",1718744570922,0.288432,3467.0,3466.0,2.88513]
["bitfinex","ETHUSD",1718744570923,2.88467,3466.6,3466.0,2.88513]
["bitfinex","ETHUSD",1718744571374,3.1794,3467.1,3465.6,3.3809]
["bitfinex","ETHUSD",1718744571665,2.88489,3466.4,3465.8,2.88531]
["bitfinex","ETHUSD",1718744571865,2.88475,3466.6,3465.8,2.88531]
["bitfinex","ETHUSD",1718744572026,2.88478,3466.5,3465.9,2.88518]
["bitfinex","ETHUSD",1718744572229,2.88485,3466.4,3465.9,2.88518]
["bitfinex","ETHUSD",1718744572650,2.88476,3466.5,3465.9,5.77035]
["bitfinex","ETHUSD",1718744572966,2.88476,3466.5,3466.0,2.88513]
["bitfinex","ETHUSD",1718744573523,2.88493,3466.3,3465.8,2.88533]
["bitfinex","ETHUSD",1718744573724,2.88548,3465.7,3465.2,3.0]
["bitfinex","ETHUSD",1718744573930,2.88548,3465.7,3465.1,2.88583]
["bitfinex","ETHUSD",1718744574157,2.88535,3465.8,3465.2,2.93368652]
["bitfinex","ETHUSD",1718744574359,2.88535,3465.8,3465.2,2.88576]
["bitfinex","ETHUSD",1718744576444,2.88543,3465.7,3465.1,2.8859]
["bitfinex","ETHUSD",1718744577157,2.88525,3465.9,3465.2,2.88577]
["bitfinex","ETHUSD",1718744577383,2.88539,3465.8,3465.1,2.88584]
["bitfinex","ETHUSD",1718744577949,2.88539,3465.8,3465.3,2.88571]
["bitfinex","ETHUSD",1718744578281,2.88517,3466.0,3464.6,2.88627]
["bitfinex","ETHUSD",1718744578282,3.1794,3465.9,3464.6,2.88627]
["bitfinex","ETHUSD",1718744578597,2.88582,3465.3,3464.7,2.88618]
["bitfinex","ETHUSD",1718744578945,2.8859,3465.2,3464.5,2.88633]
["bitfinex","ETHUSD",1718744579141,2.8859,3465.2,3464.6,2.88631]
["bitfinex","ETHUSD",1718744579841,2.8859,3465.2,3464.7,2.88622]
["bitfinex","ETHUSD",1718744580042,2.88576,3465.3,3464.7,2.88622]
["bitfinex","ETHUSD",1718744580362,2.88576,3465.3,3464.4,0.288656]
["bitfinex","ETHUSD",1718744580363,2.88551,3465.6,3464.4,3.175106]
["bitfinex","ETHUSD",1718744580547,2.88551,3465.6,3464.6,2.88631]
["bitfinex","ETHUSD",1718744580750,2.88575,3465.3,3464.6,2.88631]
["bitfinex","ETHUSD",1718744581007,2.88567,3465.4,3464.4,2.88649]
["bitfinex","ETHUSD",1718744581292,2.88641,3464.6,3463.9,26.44200088]
["bitfinex","ETHUSD",1718744581490,0.2889,3465.6,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744581491,2.88661,3464.3,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744581674,3.1794,3464.5,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744581985,2.88667,3464.2,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744583298,2.88654,3464.4,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744583299,2.88661,3464.3,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744583448,2.88625,3464.7,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744583648,2.88651,3464.4,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744583851,2.88667,3464.2,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744584667,2.88676,3464.1,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744585003,2.88651,3464.4,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744585173,2.88622,3464.8,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744585372,7.21517,3465.0,3463.9,26.19930597]
["bitfinex","ETHUSD",1718744585373,2.88631,3464.7,3463.9,26.19930597]
["bitfinex","ETHUSD",1718744585572,2.88635,3464.6,3464.1,2.88674]
["bitfinex","ETHUSD",1718744585902,2.88651,3464.4,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744586208,2.88676,3464.1,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744586415,2.88683,3464.0,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744586560,2.88676,3464.1,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744587272,2.88683,3464.0,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744587663,2.88667,3464.2,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744587996,2.88677,3464.1,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744588398,2.88683,3464.0,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744588981,5.77366,3464.0,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744589184,6.351026,3464.0,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744589809,12.488256,3464.0,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744590181,15.375086,3464.0,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744590513,15.663986,3464.0,3463.9,23.55509088]
["bitfinex","ETHUSD",1718744591515,19.100816,3464.0,3463.9,20.03409088]
["bitfinex","ETHUSD",1718744591716,19.100816,3464.0,3463.9,16.51309088]
["bitfinex","ETHUSD",1718744591717,22.100816,3464.0,3463.9,16.51309088]
["bitfinex","ETHUSD",1718744592011,18.663986,3464.0,3463.9,16.51309088]
["bitfinex","ETHUSD",1718744593825,20.708986,3464.0,3463.9,16.51309088]
["bitfinex","ETHUSD",1718744595709,18.663986,3464.0,3463.9,16.51309088]
["bitfinex","ETHUSD",1718744595913,21.258986,3464.0,3463.9,16.51309088]
["bitfinex","ETHUSD",1718744596408,23.674986,3464.0,3463.9,16.51309088]
["bitfinex","ETHUSD",1718744596783,26.561816,3464.0,3463.9,16.51309088]
["bitfinex","ETHUSD",1718744596978,23.674986,3464.0,3463.9,16.51309088]
["bitfinex","ETHUSD",1718744597217,26.561816,3464.0,3463.9,16.51309088]
["bitfinex","ETHUSD",1718744597787,26.561816,3464.0,3463.9,14.59132527]
["bitfinex","ETHUSD",1718744598094,2.88812,3462.5,3461.9,2.88851]
["bitfinex","ETHUSD",1718744598315,5.77628,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1718744598486,2.88745,3463.3,3461.5,3.3839]
["bitfinex","ETHUSD",1718744598487,2.88836,3462.2,3461.5,3.3839]
["bitfinex","ETHUSD",1718744598825,2.88817,3462.4,3461.5,3.3839]
["bitfinex","ETHUSD",1718744599008,2.88809,3462.5,3461.9,2.88858]
["bitfinex","ETHUSD",1718744599403,2.88818,3462.4,3461.8,2.88862]
["bitfinex","ETHUSD",1718744599811,2.888,3462.6,3461.8,2.88865]
["bitfinex","ETHUSD",1718744600009,2.88817,3462.4,3461.8,2.88865]
["bitfinex","ETHUSD",1718744600305,2.88788,3462.8,3461.8,2.88859]
["bitfinex","ETHUSD",1718744600495,2.88802,3462.6,3462.0,2.88842]
["bitfinex","ETHUSD",1718744600695,2.88802,3462.6,3461.8,0.916145]
["bitfinex","ETHUSD",1718744600696,2.88817,3462.4,3461.8,3.804725]
["bitfinex","ETHUSD",1718744601123,2.88802,3462.6,3461.9,2.88856]
["bitfinex","ETHUSD",1718744601427,2.88802,3462.6,3461.8,3.804795]
["bitfinex","ETHUSD",1718744601818,2.88792,3462.7,3461.9,2.88857]
["bitfinex","ETHUSD",1718744602333,2.88801,3462.6,3461.8,3.804805]
["bitfinex","ETHUSD",1718744602490,2.88801,3462.6,3461.8,2.88866]
["bitfinex","ETHUSD",1718744602922,2.28524911,3462.4,3461.8,2.88866]
["bitfinex","ETHUSD",1718744603123,2.8881,3462.5,3461.9,2.88858]
["bitfinex","ETHUSD",1718744603325,2.88787,3462.8,3461.8,2.88865]
["bitfinex","ETHUSD",1718744603649,2.88801,3462.6,3462.0,2.88849]
["bitfinex","ETHUSD",1718744603799,2.88801,3462.6,3462.0,2.88843]
["bitfinex","ETHUSD",1718744604001,2.88809,3462.5,3461.9,2.88857]
["bitfinex","ETHUSD",1718744604731,2.88809,3462.5,3462.0,2.8885]
["bitfinex","ETHUSD",1718744604941,2.88802,3462.6,3462.0,2.8885]
["bitfinex","ETHUSD",1718744605117,2.88801,3462.6,3461.8,2.8886]
["bitfinex","ETHUSD",1718744605366,5.88734,3463.4,3462.6,2.88799]
["bitfinex","ETHUSD",1718744605500,2.88731,3463.5,3462.8,2.88777]
["bitfinex","ETHUSD",1718744605821,7.650472,3463.9,3463.1,2.88758]
["bitfinex","ETHUSD",1718744605993,2.88652,3464.4,3463.4,2.88726]
["bitfinex","ETHUSD",1718744605994,2.88653,3464.4,3463.4,2.88726]
["bitfinex","ETHUSD",1718744606199,2.88668,3464.2,3463.7,2.88706]
["bitfinex","ETHUSD",1718744606649,2.88668,3464.2,3463.5,2.88717]
["bitfinex","ETHUSD",1718744606650,2.88676,3464.1,3463.5,2.88717]
["bitfinex","ETHUSD",1718744606858,3.464079,3464.1,3463.5,2.88717]
["bitfinex","ETHUSD",1718744607024,6.113,3464.7,3463.9,2.88691]
["bitfinex","ETHUSD",1718744607025,2.88641,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1718744607361,2.88643,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1718744607726,2.88643,3464.5,3463.6,2.88715]
["bitfinex","ETHUSD",1718744607727,2.88703,3463.8,3463.0,0.58839875]
["bitfinex","ETHUSD",1718744608051,2.88703,3463.8,3463.2,2.88747]
["bitfinex","ETHUSD",1718744608350,2.88703,3463.8,3463.3,2.51135395]
["bitfinex","ETHUSD",1718744608661,2.88642,3464.5,3463.7,2.88704]
["bitfinex","ETHUSD",1718744609163,5.88651,3464.4,3463.8,3.89153449]
["bitfinex","ETHUSD",1718744609326,2.88622,3464.8,3464.0,2.88682]
["bitfinex","ETHUSD",1718744609532,2.88609,3464.9,3464.1,2.88673]
["bitfinex","ETHUSD",1718744609838,3.572425,3465.2,3464.1,2.88673]
["bitfinex","ETHUSD",1718744609839,2.88617,3464.8,3464.2,2.51068219]
["bitfinex","ETHUSD",1718744610030,2.88617,3464.8,3464.2,2.8866]
["bitfinex","ETHUSD",1718744610231,2.88617,3464.8,3464.1,2.88674]
["bitfinex","ETHUSD",1718744610232,0.577217,3464.8,3464.1,2.88674]
["bitfinex","ETHUSD",1718744610425,0.577217,3464.8,3464.0,3.47522875]
["bitfinex","ETHUSD",1718744610426,3.463387,3464.8,3464.2,1.00428644]
["bitfinex","ETHUSD",1718744610737,3.463387,3464.8,3464.0,3.47522875]
["bitfinex","ETHUSD",1718744610936,3.5212007,3464.7,3464.2,2.88666]
["bitfinex","ETHUSD",1718744611851,3.5212007,3464.7,3464.0,2.88683]
["bitfinex","ETHUSD",1718744611852,0.6349507,3464.7,3464.0,2.88683]
["bitfinex","ETHUSD",1718744612153,2.88657,3464.4,3464.1,1.00428778]
["bitfinex","ETHUSD",1718744612332,2.88657,3464.4,3463.7,3.47546875]
["bitfinex","ETHUSD",1718744612527,2.88657,3464.4,3463.8,2.51081425]
["bitfinex","ETHUSD",1718744612729,5.731565,3465.2,3463.9,1.0043257]
["bitfinex","ETHUSD",1718744612930,2.88701,3463.8,3463.3,0.58839875]
["bitfinex","ETHUSD",1718744613131,2.88693,3463.9,3463.4,2.51109532]
["bitfinex","ETHUSD",1718744613447,2.88725,3463.5,3463.0,0.58839875]
["bitfinex","ETHUSD",1718744613641,2.8875,3463.2,3462.8,0.58839875]
["bitfinex","ETHUSD",1718744613858,2.88687,3464.0,3462.6,0.58839875]
["bitfinex","ETHUSD",1718744613859,2.88775,3462.9,3462.6,0.58839875]
["bitfinex","ETHUSD",1718744614065,2.88798,3462.7,3462.2,0.58839875]
["bitfinex","ETHUSD",1718744614270,2.888,3462.6,3462.0,2.88849]
["bitfinex","ETHUSD",1718744614435,0.577557,3462.8,3461.8,0.58839875]
["bitfinex","ETHUSD",1718744614638,2.88815,3462.5,3461.9,3.89344423]
["bitfinex","ETHUSD",1718744614873,2.88817,3462.4,3461.8,2.88865]
["bitfinex","ETHUSD",1718744615070,2.88817,3462.4,3461.9,1.004927]
["bitfinex","ETHUSD",1718744615388,0.2889,3463.0,3461.7,7.14745]
["bitfinex","ETHUSD",1718744615572,2.888,3462.6,3461.8,2.51221525]
["bitfinex","ETHUSD",1718744615782,2.888,3462.6,3461.9,1.0048861]
["bitfinex","ETHUSD",1718744615987,2.888,3462.6,3461.7,3.47714875]
["bitfinex","ETHUSD",1718744616273,2.88785,3462.8,3461.5,3.47730875]
["bitfinex","ETHUSD",1718744616476,0.2888,3462.5,3461.6,2.88883]
["bitfinex","ETHUSD",1718744616983,2.88825,3462.3,3461.5,2.88891]
["bitfinex","ETHUSD",1718744617137,2.88834,3462.2,3461.6,2.88883]
["bitfinex","ETHUSD",1718744617339,2.88817,3462.4,3461.8,2.88865]
["bitfinex","ETHUSD",1718744617549,2.88817,3462.4,3461.2,4.84709875]
["bitfinex","ETHUSD",1718744617550,2.88808,3462.5,3461.2,7.73624875]
["bitfinex","ETHUSD",1718744617907,2.88842,3462.1,3461.4,2.88899]
["bitfinex","ETHUSD",1718744618042,2.88835,3462.2,3461.6,2.88883]
["bitfinex","ETHUSD",1718744618241,1.582509,3462.9,3461.2,7.14785]
["bitfinex","ETHUSD",1718744618242,1.293609,3462.9,3461.8,2.88862]
["bitfinex","ETHUSD",1718744618455,2.88785,3462.8,3462.0,2.88842]
["bitfinex","ETHUSD",1718744618641,5.88793,3462.7,3462.1,2.88834]
["bitfinex","ETHUSD",1718744618838,5.88793,3462.7,3462.2,2.88832]
["bitfinex","ETHUSD",1718744619278,6.84721159,3462.7,3462.2,2.88832]
["bitfinex","ETHUSD",1718744619586,2.88769,3463.0,3462.4,2.8881]
["bitfinex","ETHUSD",1718744619753,5.88769,3463.0,3462.4,2.8881]
["bitfinex","ETHUSD",1718744620155,5.88769,3463.0,3462.3,2.88823]
["bitfinex","ETHUSD",1718744620156,5.88767,3463.0,3462.3,2.88823]
["bitfinex","ETHUSD",1718744620350,4.166639,3462.9,3462.3,2.88823]
["bitfinex","ETHUSD",1718744621185,2.88785,3462.8,3462.3,2.88823]
["bitfinex","ETHUSD",1718744621541,4.166629,3462.9,3462.3,2.88823]
["bitfinex","ETHUSD",1718744621741,1.278869,3462.9,3462.4,2.88816]
["bitfinex","ETHUSD",1718744622588,1.278869,3462.9,3462.1,2.88833]
["bitfinex","ETHUSD",1718744622589,5.88717,3463.6,3462.8,2.88781]
["bitfinex","ETHUSD",1718744622875,5.88717,3463.6,3462.6,2.888]
["bitfinex","ETHUSD",1718744622876,2.8874,3463.4,3462.7,2.8879]
["bitfinex","ETHUSD",1718744623192,2.8874,3463.4,3461.6,2.88875]
["bitfinex","ETHUSD",1718744623193,3.40134,3463.7,3461.4,5.88897]
["bitfinex","ETHUSD",1718744623392,2.88717,3463.6,3463.0,2.88762]
["bitfinex","ETHUSD",1718744623690,3.0,3463.5,3463.0,2.88762]
["bitfinex","ETHUSD",1718744623883,5.88726,3463.5,3463.0,2.88766]
["bitfinex","ETHUSD",1718744625387,2.88686,3464.0,3463.4,2.88733]
["bitfinex","ETHUSD",1718744625588,2.88718,3463.6,3462.9,2.88767]
["bitfinex","ETHUSD",1718744625755,3.0,3463.9,3462.6,2.88797]
["bitfinex","ETHUSD",1718744625756,3.0,3463.9,3463.5,2.88718]
["bitfinex","ETHUSD",1718744625949,0.38422339,3465.1,3462.6,2.88797]
["bitfinex","ETHUSD",1718744625950,2.88649,3464.5,3463.6,2.88715]
["bitfinex","ETHUSD",1718744626282,2.8866,3464.3,3463.7,2.88707]
["bitfinex","ETHUSD",1718744626684,2.88651,3464.4,3463.7,2.88707]
["bitfinex","ETHUSD",1718744626863,0.31754,3464.3,3463.9,2.8869]
["bitfinex","ETHUSD",1718744627396,2.88617,3464.8,3463.5,2.88718]
["bitfinex","ETHUSD",1718744627558,3.0,3464.7,3464.2,2.88663]
["bitfinex","ETHUSD",1718744629351,3.0,3464.7,3464.3,2.88656]
["bitfinex","ETHUSD",1718744629550,3.0,3464.7,3463.4,4.0981]
["bitfinex","ETHUSD",1718744629551,5.88632,3464.7,3463.7,2.88702]
["bitfinex","ETHUSD",1718744629750,6.575901,3464.7,3463.7,2.88702]
["bitfinex","ETHUSD",1718744630051,6.575901,3464.7,3464.1,2.88667]
["bitfinex","ETHUSD",1718744631794,2.8866,3464.3,3463.6,2.88709]
["bitfinex","ETHUSD",1718744631962,3.8325471,3464.6,3462.9,4.678]
["bitfinex","ETHUSD",1718744632286,2.88643,3464.5,3463.8,2.88692]
["bitfinex","ETHUSD",1718744632752,2.88643,3464.5,3463.8,2.887]
["bitfinex","ETHUSD",1718744633081,3.8325471,3464.6,3463.8,2.88693]
["bitfinex","ETHUSD",1718744633082,2.88652,3464.4,3463.8,2.88693]
["bitfinex","ETHUSD",1718744633284,3.84713671,3464.3,3463.7,2.88701]
["bitfinex","ETHUSD",1718744633466,2.88642,3464.5,3463.8,2.88698]
["bitfinex","ETHUSD",1718744633665,2.88642,3464.5,3463.8,2.88693]
["bitfinex","ETHUSD",1718744633873,3.0,3464.7,3464.0,2.88678]
["bitfinex","ETHUSD",1718744633874,2.88634,3464.6,3464.0,2.88678]
["bitfinex","ETHUSD",1718744634049,6.361369,3464.6,3464.0,2.88678]
["bitfinex","ETHUSD",1718744634389,6.361369,3464.6,3463.8,2.88693]
["bitfinex","ETHUSD",1718744634390,2.88651,3464.4,3463.4,2.8873]
["bitfinex","ETHUSD",1718744634588,2.88651,3464.4,3463.8,2.88693]
["bitfinex","ETHUSD",1718744634901,2.88659,3464.3,3463.8,2.88693]
["bitfinex","ETHUSD",1718744635054,5.77325,3464.3,3463.7,2.88707]
["bitfinex","ETHUSD",1718744635364,2.88667,3464.2,3463.6,2.88715]
["bitfinex","ETHUSD",1718744636084,2.88659,3464.3,3463.7,2.88705]
["bitfinex","ETHUSD",1718744636284,2.88659,3464.3,3463.8,2.88699]
["bitfinex","ETHUSD",1718744636779,2.88659,3464.3,3463.7,2.88707]
["bitfinex","ETHUSD",1718744636999,3.24010029,3464.2,3463.7,2.88707]
["bitfinex","ETHUSD",1718744637147,3.24010029,3464.2,3463.0,4.329383]
["bitfinex","ETHUSD",1718744637148,2.88701,3463.8,3463.1,2.8875]
["bitfinex","ETHUSD",1718744637353,0.35341029,3464.2,3463.1,2.8875]
["bitfinex","ETHUSD",1718744637552,2.88693,3463.9,3463.0,3.0]
["bitfinex","ETHUSD",1718744637789,2.88719,3463.6,3462.9,4.378]
["bitfinex","ETHUSD",1718744637958,2.8871,3463.7,3463.0,2.88765]
["bitfinex","ETHUSD",1718744638585,2.88717,3463.6,3462.9,7.26574]
["bitfinex","ETHUSD",1718744638883,2.88744,3463.3,3462.7,2.88785]
["bitfinex","ETHUSD",1718744639592,2.88722,3463.6,3462.6,2.88798]
["bitfinex","ETHUSD",1718744639768,2.88748,3463.3,3462.6,2.88798]
["bitfinex","ETHUSD",1718744640392,2.88748,3463.3,3462.5,2.888]
["bitfinex","ETHUSD",1718744640557,2.88748,3463.3,3462.7,2.8879]
["bitfinex","ETHUSD",1718744640759,2.88768,3463.0,3462.4,2.88815]
["bitfinex","ETHUSD",1718744641077,0.57747,3463.3,3462.2,2.88832]
["bitfinex","ETHUSD",1718744641078,2.88751,3463.2,3462.5,2.88808]
["bitfinex","ETHUSD",1718744641255,2.88723,3463.6,3462.8,2.88778]
["bitfinex","ETHUSD",1718744641452,2.88731,3463.5,3462.9,2.88774]
["bitfinex","ETHUSD",1718744641676,3.176033,3463.5,3462.9,2.88774]
["bitfinex","ETHUSD",1718744642285,0.288723,3463.5,3462.7,4.378]
["bitfinex","ETHUSD",1718744642484,2.88725,3463.5,3462.8,2.88779]
["bitfinex","ETHUSD",1718744643379,2.88708,3463.7,3462.7,4.378]
["bitfinex","ETHUSD",1718744643380,2.88718,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1718744643883,2.88718,3463.6,3463.1,2.88756]
["bitfinex","ETHUSD",1718744644067,3.493488,3463.6,3463.1,2.88756]
["bitfinex","ETHUSD",1718744644703,3.493488,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1718744645074,3.24009029,3464.2,3463.6,2.88708]
["bitfinex","ETHUSD",1718744645276,2.88675,3464.1,3463.5,2.88719]
["bitfinex","ETHUSD",1718744645596,2.88668,3464.2,3463.5,2.88719]
["bitfinex","ETHUSD",1718744645789,2.88668,3464.2,3463.7,2.88707]
["bitfinex","ETHUSD",1718744645990,4.22691629,3464.2,3463.7,2.88707]
["bitfinex","ETHUSD",1718744646181,2.88677,3464.1,3463.5,2.88718]
["bitfinex","ETHUSD",1718744646499,1.34023629,3464.2,3463.6,2.88714]
["bitfinex","ETHUSD",1718744646686,4.22690629,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1718744646997,0.19877492,3464.1,3463.5,2.88724]
["bitfinex","ETHUSD",1718744647686,2.8869,3464.0,3463.3,2.8874]
["bitfinex","ETHUSD",1718744648773,2.8869,3464.0,3463.5,2.88724]
["bitfinex","ETHUSD",1718744649110,2.88651,3464.4,3463.5,2.88724]
["bitfinex","ETHUSD",1718744649111,4.3649,3465.1,3463.6,0.05774447]
["bitfinex","ETHUSD",1718744649291,4.3649,3465.1,3464.1,2.88674]
["bitfinex","ETHUSD",1718744649611,2.88578,3465.3,3464.6,2.88632]
["bitfinex","ETHUSD",1718744649796,2.88591,3465.1,3464.6,2.88632]
["bitfinex","ETHUSD",1718744650165,0.588565,3465.2,3464.7,2.88625]
["bitfinex","ETHUSD",1718744650166,3.474405,3465.2,3464.7,2.88625]
["bitfinex","ETHUSD",1718744650372,2.88575,3465.3,3464.7,2.88624]
["bitfinex","ETHUSD",1718744650579,2.88568,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1718744650797,0.577134,3465.2,3464.8,2.88615]
["bitfinex","ETHUSD",1718744651980,0.577134,3465.2,3464.3,2.88654]
["bitfinex","ETHUSD",1718744651981,3.462994,3465.2,3464.7,2.88624]
["bitfinex","ETHUSD",1718744652185,2.88586,3465.2,3464.7,2.88624]
["bitfinex","ETHUSD",1718744652571,2.88559,3465.5,3464.8,2.88616]
["bitfinex","ETHUSD",1718744652772,2.88568,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1718744653086,7.25035,3465.7,3464.8,2.88616]
["bitfinex","ETHUSD",1718744653087,2.88575,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1718744655201,2.88559,3465.5,3464.8,2.88615]
["bitfinex","ETHUSD",1718744655367,1.1160975,3465.4,3464.7,2.88624]
["bitfinex","ETHUSD",1718744656290,1.1160975,3465.4,3464.9,2.88607]
["bitfinex","ETHUSD",1718744657300,4.0017775,3465.4,3464.6,2.88633]
["bitfinex","ETHUSD",1718744657613,2.88577,3465.3,3464.7,2.88625]
["bitfinex","ETHUSD",1718744657837,0.68875475,3465.2,3464.7,2.88625]
["bitfinex","ETHUSD",1718744658394,0.68875475,3465.2,3464.8,2.88615]
["bitfinex","ETHUSD",1718744658989,0.68875475,3465.2,3464.9,2.88606]
["bitfinex","ETHUSD",1718744659189,2.88559,3465.5,3464.9,2.88606]
["bitfinex","ETHUSD",1718744660226,2.88576,3465.3,3464.8,2.88615]
["bitfinex","ETHUSD",1718744660780,2.8856,3465.5,3464.9,2.88607]
["bitfinex","ETHUSD",1718744661087,1.013596,3465.4,3464.9,2.88607]
["bitfinex","ETHUSD",1718744661812,2.88543,3465.7,3465.0,2.88597]
["bitfinex","ETHUSD",1718744662016,2.88534,3465.8,3465.3,2.88573]
["bitfinex","ETHUSD",1718744662318,0.577052,3465.7,3465.3,2.88573]
["bitfinex","ETHUSD",1718744662689,0.577052,3465.7,3465.5,2.88556]
["bitfinex","ETHUSD",1718744662879,2.88533,3465.8,3464.7,2.044]
["bitfinex","ETHUSD",1718744663083,2.88542,3465.7,3465.0,2.88598]
["bitfinex","ETHUSD",1718744663276,2.88542,3465.7,3464.2,2.88666]
["bitfinex","ETHUSD",1718744663277,3.46258,3465.6,3464.2,2.88659]
["bitfinex","ETHUSD",1718744663518,2.8855,3465.6,3464.6,2.88626]
["bitfinex","ETHUSD",1718744664333,3.2892,3466.1,3464.7,1.736]
["bitfinex","ETHUSD",1718744664496,3.1743,3466.1,3465.5,2.88558]
["bitfinex","ETHUSD",1718744665406,2.88518,3466.0,3465.5,2.88558]
["bitfinex","ETHUSD",1718744666440,2.88518,3466.0,3465.4,2.88565]
["bitfinex","ETHUSD",1718744666642,1.023348,3465.9,3465.4,2.88565]
["bitfinex","ETHUSD",1718744666823,1.023348,3465.9,3465.3,2.88574]
["bitfinex","ETHUSD",1718744667038,1.023348,3465.9,3465.1,2.88585]
["bitfinex","ETHUSD",1718744667358,2.88556,3465.6,3464.9,2.886]
["bitfinex","ETHUSD",1718744667514,3.203076,3465.5,3464.9,2.88601]
["bitfinex","ETHUSD",1718744667838,3.203076,3465.5,3465.0,2.88599]
["bitfinex","ETHUSD",1718744668148,3.908608,3465.9,3465.0,2.88599]
["bitfinex","ETHUSD",1718744668441,2.88535,3465.8,3465.1,2.8859]
["bitfinex","ETHUSD",1718744668615,2.8855,3465.6,3465.0,2.88597]
["bitfinex","ETHUSD",1718744669546,0.2892,3465.5,3464.0,3.0]
["bitfinex","ETHUSD",1718744669840,2.88597,3465.1,3464.6,2.88633]
["bitfinex","ETHUSD",1718744670041,0.577181,3465.0,3464.6,2.88633]
["bitfinex","ETHUSD",1718744671337,2.88618,3464.8,3463.8,2.88695]
["bitfinex","ETHUSD",1718744671506,2.88631,3464.7,3464.2,2.88666]
["bitfinex","ETHUSD",1718744672638,2.88617,3464.8,3464.3,2.88656]
["bitfinex","ETHUSD",1718744673007,2.88628,3464.7,3464.2,2.88666]
["bitfinex","ETHUSD",1718744673242,2.88628,3464.7,3464.0,2.88681]
["bitfinex","ETHUSD",1718744673243,2.88639,3464.6,3464.0,2.88681]
["bitfinex","ETHUSD",1718744673929,2.88644,3464.5,3463.9,2.8869]
["bitfinex","ETHUSD",1718744674127,2.88644,3464.5,3464.0,2.88683]
["bitfinex","ETHUSD",1718744674353,0.57727,3464.5,3463.5,2.88719]
["bitfinex","ETHUSD",1718744674568,2.88674,3464.2,3463.3,2.88741]
["bitfinex","ETHUSD",1718744674872,2.88698,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1718744675037,2.88708,3463.7,3463.0,2.88765]
["bitfinex","ETHUSD",1718744675232,2.88718,3463.6,3463.0,2.88765]
["bitfinex","ETHUSD",1718744676175,2.8874,3463.4,3462.8,2.88782]
["bitfinex","ETHUSD",1718744676319,2.8874,3463.4,3462.7,2.88791]
["bitfinex","ETHUSD",1718744676320,2.88749,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1718744676526,2.88751,3463.2,3462.7,2.8879]
["bitfinex","ETHUSD",1718744676954,2.88751,3463.2,3462.6,2.88798]
["bitfinex","ETHUSD",1718744677167,2.8874,3463.4,3462.7,2.88791]
["bitfinex","ETHUSD",1718744677324,3.464678,3463.5,3462.8,2.8878]
["bitfinex","ETHUSD",1718744677526,2.88735,3463.4,3462.8,2.8878]
["bitfinex","ETHUSD",1718744677766,2.88725,3463.5,3462.8,2.8878]
["bitfinex","ETHUSD",1718744677971,3.464683,3463.5,3462.8,2.8878]
["bitfinex","ETHUSD",1718744678323,2.88653,3464.4,3463.4,2.88726]
["bitfinex","ETHUSD",1718744678659,0.2892,3464.7,3463.4,2.88726]
["bitfinex","ETHUSD",1718744678660,2.88675,3464.1,3463.4,2.88726]
["bitfinex","ETHUSD",1718744678869,2.88684,3464.0,3463.4,2.88726]
["bitfinex","ETHUSD",1718744679368,2.88659,3464.3,3462.7,2.044]
["bitfinex","ETHUSD",1718744679369,2.887,3463.9,3462.7,2.044]
["bitfinex","ETHUSD",1718744679517,2.88709,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1718744679723,2.88725,3463.5,3462.8,3.381026]
["bitfinex","ETHUSD",1718744679954,2.88725,3463.5,3462.9,2.88768]
["bitfinex","ETHUSD",1718744680157,0.2892,3464.1,3462.7,2.044]
["bitfinex","ETHUSD",1718744680334,0.2892,3464.1,3462.7,2.88791]
["bitfinex","ETHUSD",1718744680335,2.88748,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1718744680852,2.88768,3463.0,3462.4,2.88816]
["bitfinex","ETHUSD",1718744681386,5.77509,3463.2,3462.4,2.88816]
["bitfinex","ETHUSD",1718744681527,3.464902,3463.3,3462.2,2.88829]
["bitfinex","ETHUSD",1718744681726,3.464902,3463.3,3462.7,2.88787]
["bitfinex","ETHUSD",1718744681955,2.88742,3463.3,3462.7,2.88787]
["bitfinex","ETHUSD",1718744682469,2.88752,3463.2,3462.7,2.88787]
["bitfinex","ETHUSD",1718744682762,4.1361,3463.7,3462.0,0.928438]
["bitfinex","ETHUSD",1718744682963,2.88683,3464.0,3462.6,4.93199]
["bitfinex","ETHUSD",1718744683166,2.88683,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1718744683528,2.88683,3464.0,3462.8,2.88779]
["bitfinex","ETHUSD",1718744683729,2.88683,3464.0,3463.1,2.88758]
["bitfinex","ETHUSD",1718744683964,4.106,3464.2,3463.2,2.88743]
["bitfinex","ETHUSD",1718744683965,2.887,3463.8,3463.2,2.88743]
["bitfinex","ETHUSD",1718744684131,3.1757,3463.8,3463.2,2.88743]
["bitfinex","ETHUSD",1718744684330,2.887,3463.8,3463.2,2.88743]
["bitfinex","ETHUSD",1718744684639,2.88708,3463.7,3463.2,2.88743]
["bitfinex","ETHUSD",1718744685379,2.88692,3463.9,3462.7,0.493199]
["bitfinex","ETHUSD",1718744685586,2.88692,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1718744685747,2.88701,3463.8,3463.2,2.88742]
["bitfinex","ETHUSD",1718744685946,2.88717,3463.6,3463.1,2.88757]
["bitfinex","ETHUSD",1718744686274,2.88709,3463.7,3463.2,2.88749]
["bitfinex","ETHUSD",1718744686827,0.987963,3463.9,3463.3,2.88739]
["bitfinex","ETHUSD",1718744687032,2.88685,3464.0,3463.5,2.88725]
["bitfinex","ETHUSD",1718744687347,2.88622,3464.8,3463.3,2.88739]
["bitfinex","ETHUSD",1718744687348,2.88659,3464.3,3463.3,2.8874]
["bitfinex","ETHUSD",1718744687545,3.475122,3464.5,3463.4,2.8873]
["bitfinex","ETHUSD",1718744687868,2.88642,3464.5,3463.9,2.88688]
["bitfinex","ETHUSD",1718744688086,2.88656,3464.4,3463.9,2.88691]
["bitfinex","ETHUSD",1718744688432,2.88656,3464.4,3463.8,2.88698]
["bitfinex","ETHUSD",1718744688756,2.88656,3464.4,3463.9,2.88689]
["bitfinex","ETHUSD",1718744689132,2.8866,3464.3,3463.8,2.887]
["bitfinex","ETHUSD",1718744689930,2.88674,3464.2,3463.5,2.88718]
["bitfinex","ETHUSD",1718744690282,2.88684,3464.0,3463.5,2.88718]
["bitfinex","ETHUSD",1718744690680,2.88693,3463.9,3463.4,2.88732]
["bitfinex","ETHUSD",1718744690880,2.88693,3463.9,3463.3,2.8874]
["bitfinex","ETHUSD",1718744691873,2.887,3463.8,3463.3,2.8874]
["bitfinex","ETHUSD",1718744692518,2.88683,3464.0,3463.4,2.88726]
["bitfinex","ETHUSD",1718744693229,2.88677,3464.1,3463.5,2.88725]
["bitfinex","ETHUSD",1718744693533,2.88659,3464.3,3463.7,2.88702]
["bitfinex","ETHUSD",1718744693709,2.88648,3464.5,3463.9,2.88683]
["bitfinex","ETHUSD",1718744693710,2.88643,3464.5,3463.9,2.88683]
["bitfinex","ETHUSD",1718744693911,4.3075,3465.3,3464.0,0.03689422]
["bitfinex","ETHUSD",1718744694225,2.886,3465.0,3464.5,2.88639]
["bitfinex","ETHUSD",1718744694576,2.88608,3464.9,3464.4,2.88648]
["bitfinex","ETHUSD",1718744695031,5.77224,3464.9,3464.3,2.88656]
["bitfinex","ETHUSD",1718744695219,5.77224,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1718744695220,2.88626,3464.7,3464.2,2.88665]
["bitfinex","ETHUSD",1718744695783,2.88658,3464.4,3463.8,2.88694]
["bitfinex","ETHUSD",1718744696206,2.88658,3464.4,3463.9,2.88691]
["bitfinex","ETHUSD",1718744697188,2.88664,3464.3,3463.7,2.88707]
["bitfinex","ETHUSD",1718744697396,2.88698,3463.9,3463.3,2.88735]
["bitfinex","ETHUSD",1718744697620,2.88709,3463.7,3463.1,2.88758]
["bitfinex","ETHUSD",1718744697804,0.2892,3464.3,3462.9,2.88774]
["bitfinex","ETHUSD",1718744698015,0.2892,3464.1,3462.9,2.88774]
["bitfinex","ETHUSD",1718744698326,2.88723,3463.6,3463.0,2.88765]
["bitfinex","ETHUSD",1718744699057,2.88726,3463.5,3462.7,2.8879]
["bitfinex","ETHUSD",1718744699190,2.88742,3463.3,3462.8,2.88783]
["bitfinex","ETHUSD",1718744699532,2.88725,3463.5,3462.5,2.88801]
["bitfinex","ETHUSD",1718744699823,2.88725,3463.5,3462.8,2.88782]
["bitfinex","ETHUSD",1718744699990,0.288709,3463.6,3462.9,2.88774]
["bitfinex","ETHUSD",1718744699991,2.88734,3463.4,3462.9,2.88774]
["bitfinex","ETHUSD",1718744700410,2.88725,3463.5,3462.8,2.88781]
["bitfinex","ETHUSD",1718744700658,2.88701,3463.8,3462.6,0.3476811]
["bitfinex","ETHUSD",1718744700828,2.88701,3463.8,3463.2,2.88743]
["bitfinex","ETHUSD",1718744701044,2.88684,3464.0,3463.3,2.8874]
["bitfinex","ETHUSD",1718744701235,2.88694,3463.9,3463.3,2.8874]
["bitfinex","ETHUSD",1718744701433,0.750358,3464.2,3463.6,2.88714]
["bitfinex","ETHUSD",1718744701768,0.750358,3464.2,3462.7,2.88785]
["bitfinex","ETHUSD",1718744701769,2.88675,3464.1,3463.5,2.88723]
["bitfinex","ETHUSD",1718744702070,2.88669,3464.2,3463.5,2.88723]
["bitfinex","ETHUSD",1718744702366,2.8866,3464.3,3463.7,2.88703]
["bitfinex","ETHUSD",1718744702525,2.88643,3464.5,3463.8,2.88699]
["bitfinex","ETHUSD",1718744702725,2.88618,3464.8,3464.2,2.8866]
["bitfinex","ETHUSD",1718744702962,2.88633,3464.7,3464.1,2.88675]
["bitfinex","ETHUSD",1718744703171,3.587708,3464.7,3464.1,2.88675]
["bitfinex","ETHUSD",1718744703472,3.587708,3464.7,3464.2,2.88665]
["bitfinex","ETHUSD",1718744703767,0.43075,3465.2,3463.5,4.62318]
["bitfinex","ETHUSD",1718744703983,2.88598,3465.1,3464.4,2.88648]
["bitfinex","ETHUSD",1718744704275,2.88606,3465.0,3464.4,2.88648]
["bitfinex","ETHUSD",1718744704563,2.88606,3465.0,3464.5,2.88639]
["bitfinex","ETHUSD",1718744704766,2.88611,3464.9,3464.2,2.88658]
["bitfinex","ETHUSD",1718744704966,2.88623,3464.8,3464.3,2.88658]
["bitfinex","ETHUSD",1718744705667,2.8861,3464.9,3464.4,2.8865]
["bitfinex","ETHUSD",1718744706448,0.86712372,3465.1,3463.6,4.7533]
["bitfinex","ETHUSD",1718744706449,2.88641,3464.6,3463.6,7.09045]
["bitfinex","ETHUSD",1718744706772,2.88659,3464.3,3463.6,2.88715]
["bitfinex","ETHUSD",1718744707070,2.88675,3464.1,3463.6,2.88715]
["bitfinex","ETHUSD",1718744707393,0.49978,3464.4,3462.6,4.2047]
["bitfinex","ETHUSD",1718744707680,2.88735,3463.4,3462.8,2.88783]
["bitfinex","ETHUSD",1718744708257,2.88708,3463.7,3463.0,2.88765]
["bitfinex","ETHUSD",1718744708456,2.88708,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1718744708661,2.88719,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1718744709131,2.88727,3463.5,3462.9,2.88773]
["bitfinex","ETHUSD",1718744709337,0.317639,3463.6,3462.3,2.88817]
["bitfinex","ETHUSD",1718744709644,0.317639,3463.6,3461.2,11.10172813]
["bitfinex","ETHUSD",1718744709645,2.88785,3462.8,3462.2,2.88832]
["bitfinex","ETHUSD",1718744709842,2.88785,3462.8,3462.1,2.8884]
["bitfinex","ETHUSD",1718744709843,2.88792,3462.7,3462.1,2.8884]
["bitfinex","ETHUSD",1718744710048,2.88775,3462.9,3462.3,2.88823]
["bitfinex","ETHUSD",1718744710266,0.49984689,3463.5,3462.4,2.88815]
["bitfinex","ETHUSD",1718744710267,3.66682969,3463.4,3462.4,2.88815]
["bitfinex","ETHUSD",1718744710637,2.88776,3462.9,3462.4,2.8881]
["bitfinex","ETHUSD",1718744710970,2.88776,3462.9,3462.2,2.88832]
["bitfinex","ETHUSD",1718744711170,2.88759,3463.1,3462.2,2.88832]
["bitfinex","ETHUSD",1718744711335,2.88749,3463.3,3462.5,2.88807]
["bitfinex","ETHUSD",1718744711535,2.8876,3463.1,3462.2,2.88832]
["bitfinex","ETHUSD",1718744711745,2.88776,3462.9,3462.4,2.88808]
["bitfinex","ETHUSD",1718744712169,2.88776,3462.9,3462.2,2.88832]
["bitfinex","ETHUSD",1718744712170,2.88776,3462.9,3462.3,2.88824]
["bitfinex","ETHUSD",1718744712390,2.88784,3462.8,3462.1,2.88841]
["bitfinex","ETHUSD",1718744712752,0.577551,3462.8,3461.9,2.88853]
["bitfinex","ETHUSD",1718744713001,2.88808,3462.5,3461.9,2.88853]
["bitfinex","ETHUSD",1718744713356,2.88801,3462.6,3462.1,2.88841]
["bitfinex","ETHUSD",1718744713599,2.88793,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1718744713897,2.88811,3462.5,3461.6,2.88876]
["bitfinex","ETHUSD",1718744714266,2.88791,3462.8,3461.9,2.88858]
["bitfinex","ETHUSD",1718744714485,2.88799,3462.7,3461.7,2.88871]
["bitfinex","ETHUSD",1718744714664,2.88809,3462.5,3461.9,2.88858]
["bitfinex","ETHUSD",1718744714860,2.88809,3462.5,3462.0,2.8885]
["bitfinex","ETHUSD",1718744715055,2.88799,3462.7,3462.1,2.88839]
["bitfinex","ETHUSD",1718744715260,2.88785,3462.8,3462.2,2.88831]
["bitfinex","ETHUSD",1718744715791,2.88785,3462.8,3462.3,2.88824]
["bitfinex","ETHUSD",1718744715992,0.63044587,3462.9,3462.3,2.88824]
["bitfinex","ETHUSD",1718744715993,3.51819587,3462.9,3462.3,2.88824]
["bitfinex","ETHUSD",1718744716179,2.88785,3462.8,3462.2,2.88832]
["bitfinex","ETHUSD",1718744716795,0.63044587,3462.9,3462.1,2.88841]
["bitfinex","ETHUSD",1718744716796,3.51820587,3462.9,3462.3,2.88823]
["bitfinex","ETHUSD",1718744717301,2.88788,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1718744717799,3.52844859,3462.8,3462.1,2.88841]
["bitfinex","ETHUSD",1718744717977,2.888,3462.6,3462.1,2.88841]
["bitfinex","ETHUSD",1718744718597,2.88793,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1718744719492,2.88761,3463.1,3461.5,1.281786]
["bitfinex","ETHUSD",1718744719493,3.0,3463.2,3462.5,2.88808]
["bitfinex","ETHUSD",1718744719660,0.617652,3463.2,3462.5,2.88808]
["bitfinex","ETHUSD",1718744720095,2.88765,3463.1,3462.6,2.88799]
["bitfinex","ETHUSD",1718744720299,2.88708,3463.8,3462.4,2.88811]
["bitfinex","ETHUSD",1718744720300,2.88711,3463.7,3463.0,2.88763]
["bitfinex","ETHUSD",1718744720472,2.88718,3463.6,3463.0,2.88763]
["bitfinex","ETHUSD",1718744720881,2.887,3463.8,3463.0,2.88763]
["bitfinex","ETHUSD",1718744721078,2.88718,3463.6,3462.9,2.88774]
["bitfinex","ETHUSD",1718744721587,5.8871,3463.7,3463.0,2.88759]
["bitfinex","ETHUSD",1718744721782,3.4758,3463.7,3463.1,2.88752]
["bitfinex","ETHUSD",1718744722088,2.88728,3463.5,3462.9,2.88773]
["bitfinex","ETHUSD",1718744722598,2.88709,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1718744722906,2.88717,3463.6,3463.1,2.88756]
["bitfinex","ETHUSD",1718744723472,2.88717,3463.6,3463.0,2.88765]
["bitfinex","ETHUSD",1718744724006,3.782206,3463.6,3463.0,2.88765]
["bitfinex","ETHUSD",1718744724221,2.88726,3463.5,3463.0,2.88765]
["bitfinex","ETHUSD",1718744724370,2.88726,3463.5,3462.9,2.88774]
["bitfinex","ETHUSD",1718744724565,2.88734,3463.4,3462.9,2.88774]
["bitfinex","ETHUSD",1718744724796,2.88734,3463.4,3462.5,2.88805]
["bitfinex","ETHUSD",1718744724797,2.88734,3463.4,3462.8,2.88782]
["bitfinex","ETHUSD",1718744726003,2.88726,3463.5,3462.9,2.88772]
["bitfinex","ETHUSD",1718744726380,2.88692,3463.9,3462.9,0.577554]
["bitfinex","ETHUSD",1718744726580,2.88627,3464.7,3463.7,2.88705]
["bitfinex","ETHUSD",1718744726581,4.3463,3464.6,3463.7,2.88705]
["bitfinex","ETHUSD",1718744726793,2.8865,3464.4,3463.5,2.88724]
["bitfinex","ETHUSD",1718744727099,2.88674,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1718744727669,2.88674,3464.2,3463.5,2.88718]
["bitfinex","ETHUSD",1718744727670,2.88683,3464.0,3463.5,2.88718]
["bitfinex","ETHUSD",1718744727868,2.88713,3463.7,3463.1,2.88751]
["bitfinex","ETHUSD",1718744728178,2.88713,3463.7,3463.2,2.8875]
["bitfinex","ETHUSD",1718744728378,2.88691,3463.9,3463.3,2.88741]
["bitfinex","ETHUSD",1718744728708,3.493315,3463.8,3463.3,2.88741]
["bitfinex","ETHUSD",1718744728902,2.88716,3463.6,3462.6,2.88797]
["bitfinex","ETHUSD",1718744729110,2.88717,3463.6,3462.8,2.88778]
["bitfinex","ETHUSD",1718744729416,2.88732,3463.5,3463.0,2.88764]
["bitfinex","ETHUSD",1718744730212,2.88732,3463.5,3461.7,2.88868]
["bitfinex","ETHUSD",1718744730213,2.88801,3462.6,3461.7,2.88868]
["bitfinex","ETHUSD",1718744730507,2.88793,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1718744730815,2.88811,3462.5,3461.9,2.88856]
["bitfinex","ETHUSD",1718744731027,2.88811,3462.5,3462.0,2.8885]
["bitfinex","ETHUSD",1718744731671,2.88811,3462.5,3461.8,2.88867]
["bitfinex","ETHUSD",1718744732133,2.88811,3462.5,3461.9,2.88851]
["bitfinex","ETHUSD",1718744733709,2.88811,3462.5,3461.4,5.8062]
["bitfinex","ETHUSD",1718744733921,0.2892,3463.1,3461.6,2.88881]
["bitfinex","ETHUSD",1718744733922,2.88834,3462.2,3461.6,2.88881]
["bitfinex","ETHUSD",1718744734121,2.88833,3462.2,3461.7,2.88872]
["bitfinex","ETHUSD",1718744734269,2.88833,3462.2,3461.6,2.88882]
["bitfinex","ETHUSD",1718744735026,2.88817,3462.4,3461.7,0.984795]
["bitfinex","ETHUSD",1718744735178,2.88817,3462.4,3461.7,1.04256554]
["bitfinex","ETHUSD",1718744735376,0.2892,3463.0,3461.7,1.04256554]
["bitfinex","ETHUSD",1718744735377,2.88788,3462.8,3461.7,1.04256554]
["bitfinex","ETHUSD",1718744735577,2.88792,3462.7,3462.1,2.88834]
["bitfinex","ETHUSD",1718744736013,2.88803,3462.6,3461.9,2.88858]
["bitfinex","ETHUSD",1718744736189,2.88792,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1718744736383,2.8881,3462.5,3461.9,2.88858]
["bitfinex","ETHUSD",1718744736576,2.88818,3462.4,3462.0,0.05776307]
["bitfinex","ETHUSD",1718744736797,2.888,3462.6,3462.1,2.8884]
["bitfinex","ETHUSD",1718744737021,3.20561,3462.8,3462.0,0.05776307]
["bitfinex","ETHUSD",1718744737022,3.20561,3462.8,3462.0,2.88848]
["bitfinex","ETHUSD",1718744737178,2.88791,3462.8,3462.1,0.05776219]
["bitfinex","ETHUSD",1718744737511,2.88792,3462.7,3462.2,2.88833]
["bitfinex","ETHUSD",1718744737871,2.88792,3462.7,3461.9,2.88857]
["bitfinex","ETHUSD",1718744738114,2.8878,3462.9,3462.1,2.88837]
["bitfinex","ETHUSD",1718744738115,2.88801,3462.6,3462.1,2.88837]
["bitfinex","ETHUSD",1718744738334,2.8878,3462.9,3462.0,0.05776305]
["bitfinex","ETHUSD",1718744738335,2.88808,3462.5,3462.0,2.88849]
["bitfinex","ETHUSD",1718744738651,2.88801,3462.6,3462.0,2.88849]
["bitfinex","ETHUSD",1718744738949,2.88793,3462.7,3462.1,2.88839]
["bitfinex","ETHUSD",1718744739111,2.888,3462.6,3462.1,2.88839]
["bitfinex","ETHUSD",1718744740172,2.88843,3462.1,3461.5,2.88885]
["bitfinex","ETHUSD",1718744740440,2.88843,3462.1,3461.3,2.88908]
["bitfinex","ETHUSD",1718744740826,2.88859,3461.9,3461.3,2.88908]
["bitfinex","ETHUSD",1718744742633,2.88843,3462.1,3461.5,2.8889]
["bitfinex","ETHUSD",1718744742852,2.88856,3462.0,3461.4,2.88899]
["bitfinex","ETHUSD",1718744743839,2.88856,3462.0,3461.5,2.8889]
["bitfinex","ETHUSD",1718744745027,2.88836,3462.2,3461.5,2.88884]
["bitfinex","ETHUSD",1718744745233,2.8885,3462.0,3461.5,2.88884]
["bitfinex","ETHUSD",1718744745540,2.88843,3462.1,3461.6,2.88882]
["bitfinex","ETHUSD",1718744745963,2.88835,3462.2,3461.6,2.88882]
["bitfinex","ETHUSD",1718744746466,2.88806,3462.6,3462.0,2.88847]
["bitfinex","ETHUSD",1718744746767,2.88806,3462.6,3461.9,2.88856]
["bitfinex","ETHUSD",1718744746768,2.88801,3462.6,3461.9,2.88856]
["bitfinex","ETHUSD",1718744747322,4.29956018,3462.6,3461.9,2.88856]
["bitfinex","ETHUSD",1718744747979,2.88817,3462.4,3461.9,2.88856]
["bitfinex","ETHUSD",1718744748124,2.88834,3462.2,3461.6,2.88875]
["bitfinex","ETHUSD",1718744748450,3.15018657,3463.6,3461.7,5.9548]
["bitfinex","ETHUSD",1718744748763,0.2892,3463.7,3462.8,2.88777]
["bitfinex","ETHUSD",1718744748764,2.09985268,3463.5,3462.8,2.88777]
["bitfinex","ETHUSD",1718744748978,2.88709,3463.7,3462.9,2.88773]
["bitfinex","ETHUSD",1718744749117,2.88709,3463.7,3462.8,2.88782]
["bitfinex","ETHUSD",1718744749317,2.8874,3463.4,3462.8,2.88782]
["bitfinex","ETHUSD",1718744749747,2.88725,3463.5,3462.9,2.88771]
["bitfinex","ETHUSD",1718744750156,3.608759,3463.6,3462.9,2.88774]
["bitfinex","ETHUSD",1718744750454,2.88718,3463.6,3463.1,2.88757]
["bitfinex","ETHUSD",1718744751524,2.8871,3463.7,3463.1,2.88757]
["bitfinex","ETHUSD",1718744752165,2.8871,3463.7,3461.7,2.03728689]
["bitfinex","ETHUSD",1718744752166,5.09945873,3463.6,3461.7,2.03728689]
["bitfinex","ETHUSD",1718744752323,5.09945873,3463.6,3462.0,2.88849]
["bitfinex","ETHUSD",1718744752324,2.88805,3462.6,3462.0,2.88849]
["bitfinex","ETHUSD",1718744752675,3.902699,3462.6,3462.0,2.88849]
["bitfinex","ETHUSD",1718744752819,3.902699,3462.6,3461.7,3.0]
["bitfinex","ETHUSD",1718744752820,2.88809,3462.5,3461.7,5.88874]
["bitfinex","ETHUSD",1718744753025,2.88817,3462.4,3461.8,2.88865]
["bitfinex","ETHUSD",1718744753857,2.88826,3462.3,3461.7,5.88874]
["bitfinex","ETHUSD",1718744754162,2.88826,3462.3,3461.6,2.88881]
["bitfinex","ETHUSD",1718744754163,2.88835,3462.2,3461.6,2.88881]
["bitfinex","ETHUSD",1718744754361,2.88844,3462.1,3461.6,2.88881]
["bitfinex","ETHUSD",1718744754563,2.88844,3462.1,3461.2,6.95752]
["bitfinex","ETHUSD",1718744754564,0.57767,3462.1,3461.2,6.95752]
["bitfinex","ETHUSD",1718744754763,2.88826,3462.3,3461.4,2.88899]
["bitfinex","ETHUSD",1718744754764,2.88861,3461.9,3461.4,2.88899]
["bitfinex","ETHUSD",1718744754925,2.88876,3461.7,3461.0,5.88931]
["bitfinex","ETHUSD",1718744755123,2.88876,3461.7,3461.1,2.88923]
["bitfinex","ETHUSD",1718744755468,2.88876,3461.7,3461.2,2.88916]
["bitfinex","ETHUSD",1718744755999,2.88876,3461.7,3461.0,2.88931]
["bitfinex","ETHUSD",1718744756289,2.88884,3461.6,3461.1,2.88923]
["bitfinex","ETHUSD",1718744757769,2.88901,3461.4,3460.8,2.88948]
["bitfinex","ETHUSD",1718744758765,2.88867,3461.8,3461.0,2.88925]
["bitfinex","ETHUSD",1718744759073,2.88885,3461.6,3461.0,2.88925]
["bitfinex","ETHUSD",1718744759592,2.88885,3461.6,3460.8,3.178408]
["bitfinex","ETHUSD",1718744759593,2.88884,3461.6,3461.1,2.88924]
["bitfinex","ETHUSD",1718744760495,2.88884,3461.6,3460.8,0.288958]
["bitfinex","ETHUSD",1718744760714,2.889,3461.4,3460.7,2.88958]
["bitfinex","ETHUSD",1718744760942,2.88891,3461.6,3461.1,2.88923]
["bitfinex","ETHUSD",1718744761137,2.88871,3461.8,3461.1,2.88923]
["bitfinex","ETHUSD",1718744761138,2.88876,3461.7,3461.1,2.88923]
["bitfinex","ETHUSD",1718744761297,2.8889,3461.6,3461.0,2.88932]
["bitfinex","ETHUSD",1718744761608,2.88899,3461.5,3460.9,2.88941]
["bitfinex","ETHUSD",1718744762126,2.88918,3461.2,3460.6,2.88966]
["bitfinex","ETHUSD",1718744762298,2.88923,3461.2,3460.6,2.88966]
["bitfinex","ETHUSD",1718744762829,5.77835,3461.2,3460.3,2.88991]
["bitfinex","ETHUSD",1718744763002,2.88956,3460.8,3460.0,15.0]
["bitfinex","ETHUSD",1718744763202,2.88951,3460.8,3460.3,2.8899]
["bitfinex","ETHUSD",1718744764320,4.5403,3460.6,3460.0,15.0]
["bitfinex","ETHUSD",1718744764670,8.95944,3460.1,3460.0,15.0]
["bitfinex","ETHUSD",1718744765198,5.78016,3460.1,3460.0,15.0]
["bitfinex","ETHUSD",1718744765796,8.67024,3460.1,3460.0,15.0]
["bitfinex","ETHUSD",1718744766952,6.06936,3460.1,3460.0,15.0]
["bitfinex","ETHUSD",1718744767118,8.95944,3460.1,3460.0,15.0]
["bitfinex","ETHUSD",1718744767311,6.965304,3460.1,3460.0,15.0]
["bitfinex","ETHUSD",1718744767917,9.855384,3460.1,3460.0,15.0]
["bitfinex","ETHUSD",1718744768337,16.864564,3460.1,3460.0,15.0]
["bitfinex","ETHUSD",1718744768544,16.974484,3460.1,3460.0,15.0]
["bitfinex","ETHUSD",1718744769920,16.685284,3460.1,3460.0,15.0]
["bitfinex","ETHUSD",1718744770615,19.575364,3460.1,3460.0,15.0]
["bitfinex","ETHUSD",1718744770977,19.864564,3460.1,3460.0,15.0]
["bitfinex","ETHUSD",1718744771666,22.754644,3460.1,3460.0,10.5525]
["bitfinex","ETHUSD",1718744771870,22.754644,3460.1,3460.0,6.105]
["bitfinex","ETHUSD",1718744771871,23.304644,3460.1,3460.0,6.105]
["bitfinex","ETHUSD",1718744772374,23.304644,3460.1,3460.0,1.8708]
["bitfinex","ETHUSD",1718744772375,25.817738,3460.1,3460.0,1.8708]
["bitfinex","ETHUSD",1718744772733,25.817738,3460.1,3460.0,1.33438152]
["bitfinex","ETHUSD",1718744773135,27.92008033,3460.1,3460.0,1.33438152]
["bitfinex","ETHUSD",1718744773456,24.61372,3460.1,3460.0,1.33438152]
["bitfinex","ETHUSD",1718744773967,24.61372,3460.1,3460.0,1.16618152]
["bitfinex","ETHUSD",1718744775151,24.61372,3460.1,3460.0,1.04618152]
["bitfinex","ETHUSD",1718744775552,24.61372,3460.1,3460.0,0.95618152]
["bitfinex","ETHUSD",1718744775775,19.810625,3460.1,3460.0,0.95618152]
["bitfinex","ETHUSD",1718744776072,16.295464,3460.1,3460.0,0.95618152]
["bitfinex","ETHUSD",1718744776845,9.676104,3460.1,3460.0,0.95618152]
["bitfinex","ETHUSD",1718744777048,2.89008,3460.1,3460.0,0.95618152]
["bitfinex","ETHUSD",1718744777248,8.67024,3460.1,3460.0,0.95618152]
["bitfinex","ETHUSD",1718744777468,8.0668953,3460.1,3460.0,0.95618152]
["bitfinex","ETHUSD",1718744777876,10.9569753,3460.1,3460.0,0.95618152]
["bitfinex","ETHUSD",1718744778087,12.34187283,3460.1,3460.0,0.95618152]
["bitfinex","ETHUSD",1718744778644,20.71327283,3460.1,3460.0,0.95618152]
["bitfinex","ETHUSD",1718744778978,17.96395283,3460.1,3460.0,0.88739941]
["bitfinex","ETHUSD",1718744779143,20.96395283,3460.1,3460.0,0.88739941]
["bitfinex","ETHUSD",1718744779348,27.00572383,3460.1,3460.0,0.88739941]
["bitfinex","ETHUSD",1718744779590,20.96395283,3460.1,3460.0,0.85049671]
["bitfinex","ETHUSD",1718744779953,23.85395283,3460.1,3460.0,0.85049671]
["bitfinex","ETHUSD",1718744780459,21.51395283,3460.1,3460.0,0.85049671]
["bitfinex","ETHUSD",1718744781280,18.07387283,3460.1,3460.0,0.85049671]
["bitfinex","ETHUSD",1718744781490,12.16259283,3460.1,3460.0,0.85049671]
["bitfinex","ETHUSD",1718744781775,11.0668953,3460.1,3460.0,0.85049671]
["bitfinex","ETHUSD",1718744782577,2.89087,3459.2,3457.9,4.0259]
["bitfinex","ETHUSD",1718744782754,2.8913,3458.7,3458.0,2.89177]
["bitfinex","ETHUSD",1718744782955,2.89135,3458.6,3458.0,2.89177]
["bitfinex","ETHUSD",1718744783157,0.317954,3459.6,3457.9,4.0259]
["bitfinex","ETHUSD",1718744783158,3.0,3459.4,3457.9,4.0259]
["bitfinex","ETHUSD",1718744783366,2.89117,3458.8,3458.2,2.89165]
["bitfinex","ETHUSD",1718744783575,2.89162,3458.3,3457.4,2.89232]
["bitfinex","ETHUSD",1718744783858,2.89168,3458.2,3457.6,2.89215]
["bitfinex","ETHUSD",1718744784392,2.89193,3457.9,3457.3,2.89242]
["bitfinex","ETHUSD",1718744784556,2.89193,3457.9,3457.2,2.8925]
["bitfinex","ETHUSD",1718744785061,2.89176,3458.1,3457.2,2.8925]
["bitfinex","ETHUSD",1718744785271,2.89188,3458.0,3457.4,2.89227]
["bitfinex","ETHUSD",1718744785450,2.89137,3458.6,3457.6,2.89215]
["bitfinex","ETHUSD",1718744785649,2.89137,3458.6,3457.4,7.05877]
["bitfinex","ETHUSD",1718744785650,2.89167,3458.3,3457.4,4.1665]
["bitfinex","ETHUSD",1718744785849,2.89176,3458.1,3457.4,4.1665]
["bitfinex","ETHUSD",1718744786058,2.89205,3457.8,3457.4,4.1665]
["bitfinex","ETHUSD",1718744786559,2.89176,3458.1,3457.4,4.1665]
["bitfinex","ETHUSD",1718744786990,2.89177,3458.1,3457.5,2.89224]
["bitfinex","ETHUSD",1718744787211,2.89128,3458.7,3457.7,2.89208]
["bitfinex","ETHUSD",1718744787393,3.0,3458.9,3458.0,2.89179]
["bitfinex","ETHUSD",1718744787564,2.89136,3458.6,3458.2,4.6769]
["bitfinex","ETHUSD",1718744787957,2.89149,3458.5,3457.7,7.56891]
["bitfinex","ETHUSD",1718744788196,2.89149,3458.5,3457.7,4.6769]
["bitfinex","ETHUSD",1718744788382,2.89152,3458.4,3457.7,7.56898]
["bitfinex","ETHUSD",1718744788569,2.89152,3458.4,3457.7,4.6769]
["bitfinex","ETHUSD",1718744788770,0.589085,3459.1,3457.7,4.6769]
["bitfinex","ETHUSD",1718744788771,2.89118,3458.8,3458.3,2.89159]
["bitfinex","ETHUSD",1718744789093,3.480075,3459.1,3458.3,2.89159]
["bitfinex","ETHUSD",1718744789094,2.8911,3458.9,3458.3,2.89159]
["bitfinex","ETHUSD",1718744789297,2.89119,3458.8,3458.2,2.8916]
["bitfinex","ETHUSD",1718744790003,2.89132,3458.7,3458.1,2.89175]
["bitfinex","ETHUSD",1718744790295,2.89132,3458.7,3457.7,7.56898]
["bitfinex","ETHUSD",1718744790296,2.89127,3458.7,3457.7,7.56898]
["bitfinex","ETHUSD",1718744790484,2.89152,3458.4,3457.8,3.648888]
["bitfinex","ETHUSD",1718744790690,2.89144,3458.5,3457.9,2.89192]
["bitfinex","ETHUSD",1718744791013,2.89168,3458.2,3457.7,4.6769]
["bitfinex","ETHUSD",1718744791619,2.89169,3458.2,3457.7,4.6769]
["bitfinex","ETHUSD",1718744791781,2.89176,3458.1,3457.7,4.6769]
["bitfinex","ETHUSD",1718744791982,2.89176,3458.1,3457.4,2.89232]
["bitfinex","ETHUSD",1718744791983,2.89176,3458.1,3457.1,2.89252]
["bitfinex","ETHUSD",1718744792187,1.1914,3458.3,3456.9,2.89275]
["bitfinex","ETHUSD",1718744792188,2.89226,3457.5,3456.9,2.89275]
["bitfinex","ETHUSD",1718744792422,2.89219,3457.6,3457.0,2.89268]
["bitfinex","ETHUSD",1718744792624,2.89211,3457.7,3456.9,2.89276]
["bitfinex","ETHUSD",1718744792802,2.89201,3457.8,3457.0,2.89267]
["bitfinex","ETHUSD",1718744793128,2.89201,3457.8,3456.8,2.89283]
["bitfinex","ETHUSD",1718744793129,2.89194,3457.9,3457.1,2.89258]
["bitfinex","ETHUSD",1718744793421,6.600239,3458.0,3457.2,2.89251]
["bitfinex","ETHUSD",1718744793422,5.89203,3457.8,3457.2,2.89251]
["bitfinex","ETHUSD",1718744793594,2.89203,3457.8,3457.2,2.89251]
["bitfinex","ETHUSD",1718744793798,3.19126,3458.7,3456.8,2.89283]
["bitfinex","ETHUSD",1718744793799,0.2892,3458.6,3456.8,2.89283]
["bitfinex","ETHUSD",1718744794126,0.2892,3458.6,3456.7,0.745673]
["bitfinex","ETHUSD",1718744794127,3.2892,3458.6,3457.3,2.89239]
["bitfinex","ETHUSD",1718744794290,3.348046,3458.6,3457.8,4.5975]
["bitfinex","ETHUSD",1718744794489,2.89144,3458.5,3457.8,4.5975]
["bitfinex","ETHUSD",1718744794804,2.89153,3458.4,3457.8,7.48949]
["bitfinex","ETHUSD",1718744795004,3.239386,3458.6,3458.0,2.89179]
["bitfinex","ETHUSD",1718744795211,2.89123,3458.8,3458.1,2.89174]
["bitfinex","ETHUSD",1718744795212,2.89124,3458.8,3458.1,2.89174]
["bitfinex","ETHUSD",1718744795426,2.89117,3458.8,3458.1,2.89174]
["bitfinex","ETHUSD",1718744795631,2.89128,3458.7,3458.1,2.89174]
["bitfinex","ETHUSD",1718744795929,2.89137,3458.6,3457.9,2.89184]
["bitfinex","ETHUSD",1718744796136,2.89143,3458.5,3458.0,2.89184]
["bitfinex","ETHUSD",1718744796497,2.89143,3458.5,3457.8,4.5975]
["bitfinex","ETHUSD",1718744796686,2.89159,3458.3,3457.8,4.5975]
["bitfinex","ETHUSD",1718744797126,2.89179,3458.1,3457.1,4.5975]
["bitfinex","ETHUSD",1718744797424,2.89178,3458.1,3457.5,2.89223]
["bitfinex","ETHUSD",1718744797639,3.5279552,3458.1,3457.5,2.89223]
["bitfinex","ETHUSD",1718744798189,2.89199,3457.9,3457.3,2.89242]
["bitfinex","ETHUSD",1718744798497,2.89199,3457.9,3457.2,0.55]
["bitfinex","ETHUSD",1718744798498,2.89193,3457.9,3457.2,2.89251]
["bitfinex","ETHUSD",1718744798703,2.89193,3457.9,3457.1,7.49009]
["bitfinex","ETHUSD",1718744798942,2.8921,3457.7,3457.1,7.49009]
["bitfinex","ETHUSD",1718744799290,2.89219,3457.6,3457.1,4.5975]
["bitfinex","ETHUSD",1718744799639,2.89228,3457.5,3457.0,2.89267]
["bitfinex","ETHUSD",1718744800434,2.89228,3457.5,3456.9,2.89276]
["bitfinex","ETHUSD",1718744800614,2.89219,3457.6,3457.0,2.89266]
["bitfinex","ETHUSD",1718744800787,2.89228,3457.5,3456.9,2.89275]
["bitfinex","ETHUSD",1718744801319,2.89235,3457.4,3456.9,2.89275]
["bitfinex","ETHUSD",1718744801522,2.89235,3457.4,3456.8,2.89283]
["bitfinex","ETHUSD",1718744801826,2.89235,3457.4,3456.8,5.78566]
["bitfinex","ETHUSD",1718744802118,0.50066241,3458.3,3457.4,2.89233]
["bitfinex","ETHUSD",1718744802119,2.89186,3458.0,3457.4,2.89233]
["bitfinex","ETHUSD",1718744802297,0.50066241,3458.4,3457.5,2.89218]
["bitfinex","ETHUSD",1718744802502,2.89167,3458.2,3457.5,2.89218]
["bitfinex","ETHUSD",1718744802824,1.445276,3458.4,3457.5,4.5772]
["bitfinex","ETHUSD",1718744803119,0.2892,3458.9,3457.8,2.89193]
["bitfinex","ETHUSD",1718744803525,2.89112,3458.9,3458.2,2.89162]
["bitfinex","ETHUSD",1718744804023,2.89109,3459.0,3458.2,2.89162]
["bitfinex","ETHUSD",1718744804194,2.89094,3459.1,3458.4,2.89144]
["bitfinex","ETHUSD",1718744804521,3.498138,3459.0,3458.4,7.56494]
["bitfinex","ETHUSD",1718744804724,0.607098,3459.0,3458.5,2.89141]
["bitfinex","ETHUSD",1718744805211,0.607098,3459.0,3458.6,2.89133]
["bitfinex","ETHUSD",1718744805805,3.498108,3459.0,3458.4,4.6735]
["bitfinex","ETHUSD",1718744806014,0.2892,3459.3,3458.4,4.6735]
["bitfinex","ETHUSD",1718744806219,2.89085,3459.2,3458.6,2.89133]
["bitfinex","ETHUSD",1718744806414,2.89076,3459.3,3458.6,2.39127]
["bitfinex","ETHUSD",1718744806653,3.0,3459.2,3458.7,2.89124]
["bitfinex","ETHUSD",1718744806841,5.89085,3459.2,3458.7,2.89124]
["bitfinex","ETHUSD",1718744807353,5.89085,3459.2,3458.6,2.89132]
["bitfinex","ETHUSD",1718744807548,3.0,3459.2,3458.7,2.89125]
["bitfinex","ETHUSD",1718744808148,3.0,3459.2,3458.8,2.89116]
["bitfinex","ETHUSD",1718744808309,3.60705,3459.3,3458.8,2.89116]
["bitfinex","ETHUSD",1718744808508,6.4978,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1718744808924,2.89042,3459.7,3459.0,2.89099]
["bitfinex","ETHUSD",1718744809123,2.89045,3459.7,3458.8,3.44111]
["bitfinex","ETHUSD",1718744809422,2.89045,3459.7,3458.9,1.00575131]
["bitfinex","ETHUSD",1718744809628,5.89026,3459.9,3459.1,2.89091]
["bitfinex","ETHUSD",1718744810216,10.25976,3460.5,3459.3,4.7002]
["bitfinex","ETHUSD",1718744810445,5.83867064,3460.4,3459.4,4.48625495]
["bitfinex","ETHUSD",1718744810750,5.83867064,3460.4,3459.7,2.89034]
["bitfinex","ETHUSD",1718744810751,2.88992,3460.3,3459.7,2.89034]
["bitfinex","ETHUSD",1718744811051,0.951668,3460.2,3459.7,5.78068]
["bitfinex","ETHUSD",1718744811348,2.88967,3460.6,3459.9,2.89022]
["bitfinex","ETHUSD",1718744811559,2.10133777,3460.5,3460.0,2.89014]
["bitfinex","ETHUSD",1718744811854,4.99116777,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1718744812153,2.88942155,3460.4,3459.8,2.89033]
["bitfinex","ETHUSD",1718744812345,3.0,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1718744812654,3.0,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1718744812863,2.88984,3460.4,3459.8,2.89033]
["bitfinex","ETHUSD",1718744813028,3.877951,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1718744813228,6.767891,3460.3,3459.6,2.8905]
["bitfinex","ETHUSD",1718744813629,6.767891,3460.3,3459.7,2.89041]
["bitfinex","ETHUSD",1718744814440,3.877951,3460.3,3459.8,2.89032]
["bitfinex","ETHUSD",1718744815066,0.877951,3460.3,3459.8,2.89032]
["bitfinex","ETHUSD",1718744815361,2.88957,3460.8,3459.9,2.89025]
["bitfinex","ETHUSD",1718744815528,2.88962,3460.7,3460.1,2.89007]
["bitfinex","ETHUSD",1718744815952,2.88967,3460.6,3460.1,2.89007]
["bitfinex","ETHUSD",1718744816162,0.877924,3460.5,3460.1,2.89007]
["bitfinex","ETHUSD",1718744816352,0.877924,3460.5,3460.0,2.89016]
["bitfinex","ETHUSD",1718744816683,2.88942,3460.9,3459.9,2.89025]
["bitfinex","ETHUSD",1718744816862,2.88942,3460.9,3460.2,2.39]
["bitfinex","ETHUSD",1718744817176,2.88934,3461.0,3460.4,2.88982]
["bitfinex","ETHUSD",1718744817352,2.88944,3460.9,3460.4,2.88982]
["bitfinex","ETHUSD",1718744817540,2.88944,3460.9,3460.3,2.88992]
["bitfinex","ETHUSD",1718744818464,2.88926,3461.1,3460.5,2.88974]
["bitfinex","ETHUSD",1718744818774,0.918641,3461.0,3460.6,2.88967]
["bitfinex","ETHUSD",1718744818976,0.29549606,3462.1,3460.6,2.88959]
["bitfinex","ETHUSD",1718744818977,2.88884,3461.6,3460.6,2.88959]
["bitfinex","ETHUSD",1718744819199,2.88915,3461.3,3460.7,2.88957]
["bitfinex","ETHUSD",1718744819348,3.466949,3461.3,3460.7,2.88957]
["bitfinex","ETHUSD",1718744819670,3.466949,3461.3,3460.4,2.88982]
["bitfinex","ETHUSD",1718744819671,2.8892,3461.2,3460.6,2.88962]
["bitfinex","ETHUSD",1718744820045,0.577799,3461.3,3460.5,2.88973]
["bitfinex","ETHUSD",1718744820253,2.88903,3461.4,3460.8,2.88942]
["bitfinex","ETHUSD",1718744820846,1.4409,3461.8,3460.8,2.8895]
["bitfinex","ETHUSD",1718744821066,2.8889,3461.6,3460.9,2.88934]
["bitfinex","ETHUSD",1718744821391,2.88868,3461.8,3461.2,2.88917]
["bitfinex","ETHUSD",1718744822496,5.88835,3462.2,3461.5,2.88884]
["bitfinex","ETHUSD",1718744822787,2.88833,3462.3,3461.5,2.88884]
["bitfinex","ETHUSD",1718744823206,2.88842,3462.1,3461.5,2.88884]
["bitfinex","ETHUSD",1718744823356,0.577675,3462.0,3461.5,2.88884]
["bitfinex","ETHUSD",1718744825101,0.577675,3462.0,3461.0,7.60086]
["bitfinex","ETHUSD",1718744825102,2.88885,3461.6,3461.0,7.60086]
["bitfinex","ETHUSD",1718744825398,2.88842,3462.1,3460.8,2.88944]
["bitfinex","ETHUSD",1718744825596,2.88899,3461.5,3460.8,2.88944]
["bitfinex","ETHUSD",1718744825769,0.288899,3461.4,3460.8,2.88944]
["bitfinex","ETHUSD",1718744825960,3.177919,3461.4,3460.8,2.88944]
["bitfinex","ETHUSD",1718744826274,0.288899,3461.4,3460.7,2.88958]
["bitfinex","ETHUSD",1718744826461,0.288899,3461.4,3460.8,2.8895]
["bitfinex","ETHUSD",1718744826661,2.88892,3461.5,3460.9,2.88939]
["bitfinex","ETHUSD",1718744826894,2.88874,3461.8,3460.9,2.88939]
["bitfinex","ETHUSD",1718744827095,2.88874,3461.8,3461.2,2.8891]
["bitfinex","ETHUSD",1718744827305,2.88877,3461.7,3461.2,2.8891]
["bitfinex","ETHUSD",1718744827499,2.88908,3461.4,3460.8,2.88949]
["bitfinex","ETHUSD",1718744827700,0.288908,3461.3,3460.9,0.55]
["bitfinex","ETHUSD",1718744828201,0.288908,3461.3,3460.9,2.88942]
["bitfinex","ETHUSD",1718744828584,0.288908,3461.3,3460.8,3.4395]
["bitfinex","ETHUSD",1718744828790,2.88926,3461.1,3460.5,7.69027]
["bitfinex","ETHUSD",1718744828990,0.3178168,3461.0,3460.5,7.69035]
["bitfinex","ETHUSD",1718744829208,0.3178168,3461.0,3460.5,4.8006]
["bitfinex","ETHUSD",1718744829368,2.88918,3461.2,3460.5,4.8006]
["bitfinex","ETHUSD",1718744829791,2.88918,3461.2,3460.6,2.88965]
["bitfinex","ETHUSD",1718744830484,2.88918,3461.2,3460.7,2.88955]
["bitfinex","ETHUSD",1718744831281,4.72909148,3465.1,3460.5,7.69035]
["bitfinex","ETHUSD",1718744831282,4.32965,3461.8,3460.6,2.88959]
["bitfinex","ETHUSD",1718744831486,2.88901,3461.4,3460.7,3.43958]
["bitfinex","ETHUSD",1718744831910,0.432965,3461.7,3460.5,4.8006]
["bitfinex","ETHUSD",1718744832221,2.8894,3461.0,3460.1,7.5824]
["bitfinex","ETHUSD",1718744832504,2.88924,3461.2,3460.6,2.88967]
["bitfinex","ETHUSD",1718744833776,2.88924,3461.2,3460.7,2.88957]
["bitfinex","ETHUSD",1718744834172,4.32965,3461.8,3460.7,2.88957]
["bitfinex","ETHUSD",1718744834488,2.88875,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1718744834687,2.88875,3461.7,3461.1,2.88918]
["bitfinex","ETHUSD",1718744835404,2.88868,3461.8,3461.1,2.88918]
["bitfinex","ETHUSD",1718744835610,3.495418,3461.7,3461.1,2.88918]
["bitfinex","ETHUSD",1718744836014,3.495418,3461.7,3461.2,2.88916]
["bitfinex","ETHUSD",1718744836799,0.606638,3461.7,3460.4,4.684]
["bitfinex","ETHUSD",1718744836989,2.88878,3461.7,3460.4,7.5738]
["bitfinex","ETHUSD",1718744837323,2.88913,3461.3,3460.4,7.5738]
["bitfinex","ETHUSD",1718744837523,2.88939,3461.0,3460.4,7.5738]
["bitfinex","ETHUSD",1718744837821,0.577864,3460.9,3460.4,4.684]
["bitfinex","ETHUSD",1718744838027,0.577864,3460.9,3459.8,2.89031]
["bitfinex","ETHUSD",1718744838028,2.88941,3461.0,3460.2,2.88999]
["bitfinex","ETHUSD",1718744838325,2.88955,3460.8,3460.2,2.88999]
["bitfinex","ETHUSD",1718744839419,2.88959,3460.7,3460.2,2.88999]
["bitfinex","ETHUSD",1718744839622,0.577901,3460.6,3460.2,2.88999]
["bitfinex","ETHUSD",1718744840195,0.577901,3460.6,3460.1,2.89007]
["bitfinex","ETHUSD",1718744840402,2.88969,3460.6,3460.0,2.89015]
["bitfinex","ETHUSD",1718744840934,3.17858,3461.0,3459.4,4.684]
["bitfinex","ETHUSD",1718744841092,2.89023,3460.0,3459.4,7.57466]
["bitfinex","ETHUSD",1718744841496,2.89023,3460.0,3459.4,4.684]
["bitfinex","ETHUSD",1718744841686,2.88996,3460.3,3459.4,7.57467]
["bitfinex","ETHUSD",1718744841887,2.88996,3460.3,3459.4,4.684]
["bitfinex","ETHUSD",1718744842507,2.89008,3460.2,3459.6,2.8905]
["bitfinex","ETHUSD",1718744842709,2.88959,3460.7,3459.9,2.89019]
["bitfinex","ETHUSD",1718744842919,2.88959,3460.7,3459.8,2.89033]
["bitfinex","ETHUSD",1718744843108,2.88959,3460.7,3460.1,2.89002]
["bitfinex","ETHUSD",1718744843312,0.65972145,3460.6,3460.2,2.89]
["bitfinex","ETHUSD",1718744843649,2.88927,3461.1,3459.9,2.89022]
["bitfinex","ETHUSD",1718744843939,2.88961,3460.7,3460.2,2.88998]
["bitfinex","ETHUSD",1718744844171,2.88944,3460.9,3459.9,2.89024]
["bitfinex","ETHUSD",1718744844439,2.88944,3460.9,3459.8,4.684]
["bitfinex","ETHUSD",1718744844440,2.88966,3460.7,3460.0,2.89016]
["bitfinex","ETHUSD",1718744844728,2.88966,3460.7,3460.1,2.89001]
["bitfinex","ETHUSD",1718744845031,2.88926,3461.1,3460.4,2.88981]
["bitfinex","ETHUSD",1718744845233,2.88941,3461.0,3460.3,2.88991]
["bitfinex","ETHUSD",1718744845609,2.88941,3461.0,3460.5,2.88973]
["bitfinex","ETHUSD",1718744846344,0.50026606,3461.3,3460.0,2.048]
["bitfinex","ETHUSD",1718744846532,2.88864,3461.9,3461.3,2.88906]
["bitfinex","ETHUSD",1718744846533,0.50026606,3461.7,3461.3,2.88906]
["bitfinex","ETHUSD",1718744846736,1.4718,3462.2,3461.4,2.88899]
["bitfinex","ETHUSD",1718744846737,2.88835,3462.2,3461.4,2.88899]
["bitfinex","ETHUSD",1718744847049,2.88834,3462.2,3461.5,2.88892]
["bitfinex","ETHUSD",1718744847360,1.07584793,3462.1,3461.4,2.88899]
["bitfinex","ETHUSD",1718744847549,0.39641879,3462.0,3461.5,2.88889]
["bitfinex","ETHUSD",1718744848243,3.28495879,3462.0,3461.4,2.88892]
["bitfinex","ETHUSD",1718744848452,3.50593688,3461.9,3461.3,2.88907]
["bitfinex","ETHUSD",1718744848655,3.50593688,3461.9,3461.0,4.4485]
["bitfinex","ETHUSD",1718744848656,2.88875,3461.7,3461.0,4.4485]
["bitfinex","ETHUSD",1718744848944,2.88875,3461.7,3460.9,2.8894]
["bitfinex","ETHUSD",1718744848945,2.88892,3461.5,3460.9,2.8894]
["bitfinex","ETHUSD",1718744849336,0.63946869,3461.6,3460.7,4.4485]
["bitfinex","ETHUSD",1718744849515,0.61733688,3461.9,3460.8,0.55]
["bitfinex","ETHUSD",1718744849858,2.8886,3461.9,3461.3,2.88908]
["bitfinex","ETHUSD",1718744850068,0.50011588,3462.6,3460.7,4.4485]
["bitfinex","ETHUSD",1718744850248,2.88891,3461.6,3460.7,2.88958]
["bitfinex","ETHUSD",1718744850415,2.88909,3461.3,3460.7,2.88958]
["bitfinex","ETHUSD",1718744850610,3.325071,3461.5,3460.8,2.88942]
["bitfinex","ETHUSD",1718744850915,2.8891,3461.3,3460.7,2.88955]
["bitfinex","ETHUSD",1718744851188,0.6213821,3461.4,3460.3,4.7139]
["bitfinex","ETHUSD",1718744851504,0.436071,3461.5,3460.2,2.88993]
["bitfinex","ETHUSD",1718744851505,2.88944,3460.9,3460.2,2.88993]
["bitfinex","ETHUSD",1718744851655,0.436071,3461.5,3460.2,2.88993]
["bitfinex","ETHUSD",1718744851656,0.577877,3460.8,3460.2,2.88993]
["bitfinex","ETHUSD",1718744851852,2.88952,3460.8,3460.0,2.89016]
["bitfinex","ETHUSD",1718744852080,2.88968,3460.6,3460.0,2.89016]
["bitfinex","ETHUSD",1718744852652,2.88959,3460.7,3460.0,2.89016]
["bitfinex","ETHUSD",1718744852857,1.4718,3460.9,3460.0,2.89017]
["bitfinex","ETHUSD",1718744853100,2.88941,3461.0,3460.0,2.89017]
["bitfinex","ETHUSD",1718744853303,2.88942,3460.9,3460.3,2.88984]
["bitfinex","ETHUSD",1718744853757,2.88942,3460.9,3460.2,2.88999]
["bitfinex","ETHUSD",1718744854558,2.88957,3460.8,3460.2,2.88999]
["bitfinex","ETHUSD",1718744855308,2.88969,3460.6,3460.0,2.89009]
["bitfinex","ETHUSD",1718744855792,0.63857304,3460.7,3459.9,2.89025]
["bitfinex","ETHUSD",1718744855793,3.52816304,3460.7,3459.9,2.89025]
["bitfinex","ETHUSD",1718744855996,1.10702516,3461.0,3460.5,2.88975]
["bitfinex","ETHUSD",1718744856208,2.88932,3461.1,3460.3,2.8899]
["bitfinex","ETHUSD",1718744856418,2.10097531,3461.0,3460.5,2.88974]
["bitfinex","ETHUSD",1718744856583,0.78795353,3460.9,3460.5,2.88974]
["bitfinex","ETHUSD",1718744857487,2.88927,3461.1,3460.5,2.88974]
["bitfinex","ETHUSD",1718744857683,2.10100222,3461.0,3460.5,2.88974]
["bitfinex","ETHUSD",1718744857913,2.10100222,3461.0,3460.3,2.88991]
["bitfinex","ETHUSD",1718744858071,2.88915,3461.3,3460.6,2.88966]
["bitfinex","ETHUSD",1718744858276,2.10088049,3461.2,3460.6,2.88966]
["bitfinex","ETHUSD",1718744858495,2.88925,3461.1,3460.3,2.88991]
["bitfinex","ETHUSD",1718744858721,2.88925,3461.1,3460.5,2.88967]
["bitfinex","ETHUSD",1718744858928,2.1008773,3461.0,3460.6,2.88966]
["bitfinex","ETHUSD",1718744859195,2.88917,3461.2,3460.6,2.88966]
["bitfinex","ETHUSD",1718744859428,2.10083663,3461.1,3460.6,2.88966]
["bitfinex","ETHUSD",1718744860406,2.8895,3460.8,3460.2,2.88993]
["bitfinex","ETHUSD",1718744860612,2.8895,3460.8,3460.3,2.88985]
["bitfinex","ETHUSD",1718744860613,0.78796766,3460.8,3460.3,2.88985]
["bitfinex","ETHUSD",1718744860797,2.88943,3460.9,3460.3,2.88985]
["bitfinex","ETHUSD",1718744861027,2.10106344,3460.8,3460.3,2.88985]
["bitfinex","ETHUSD",1718744861423,4.99058344,3460.8,3460.3,2.88985]
["bitfinex","ETHUSD",1718744861622,2.10106344,3460.7,3460.3,2.88985]
["bitfinex","ETHUSD",1718744861831,2.88905578,3460.7,3459.7,2.89042]
["bitfinex","ETHUSD",1718744862130,1.4718,3460.8,3459.7,2.89042]
["bitfinex","ETHUSD",1718744862336,2.88985,3460.4,3459.6,2.89044]
["bitfinex","ETHUSD",1718744862553,2.88985,3460.4,3459.8,2.89032]
["bitfinex","ETHUSD",1718744862726,2.88977,3460.5,3459.9,2.89024]
["bitfinex","ETHUSD",1718744863313,1.014086,3460.5,3459.5,2.89058]
["bitfinex","ETHUSD",1718744863513,2.8901,3460.1,3459.5,2.89058]
["bitfinex","ETHUSD",1718744863717,0.50028612,3460.7,3459.4,2.89067]
["bitfinex","ETHUSD",1718744864017,2.89023,3460.0,3459.4,2.89067]
["bitfinex","ETHUSD",1718744864331,3.468249,3460.0,3459.4,2.89067]
["bitfinex","ETHUSD",1718744864533,2.89023,3460.0,3459.4,2.89067]
["bitfinex","ETHUSD",1718744864860,2.88992,3460.3,3459.6,2.8905]
["bitfinex","ETHUSD",1718744865169,2.89017,3460.0,3459.4,2.89059]
["bitfinex","ETHUSD",1718744865331,2.89017,3460.0,3459.2,4.759]
["bitfinex","ETHUSD",1718744865332,0.578017,3459.9,3459.2,4.759]
["bitfinex","ETHUSD",1718744865513,2.89019,3460.0,3459.4,2.89061]
["bitfinex","ETHUSD",1718744866455,2.89044,3459.7,3459.2,4.759]
["bitfinex","ETHUSD",1718744866641,2.89044,3459.7,3459.1,2.89092]
["bitfinex","ETHUSD",1718744867914,2.89044,3459.7,3459.2,2.89083]
["bitfinex","ETHUSD",1718744868155,2.89035,3459.8,3459.3,2.89073]
["bitfinex","ETHUSD",1718744868326,2.89035,3459.8,3459.1,2.89092]
["bitfinex","ETHUSD",1718744868521,2.89053,3459.6,3459.1,2.89092]
["bitfinex","ETHUSD",1718744868740,2.89043,3459.7,3459.2,2.89082]
["bitfinex","ETHUSD",1718744869963,2.89035,3459.8,3459.2,2.89082]
["bitfinex","ETHUSD",1718744871431,2.89043,3459.7,3459.0,2.89093]
["bitfinex","ETHUSD",1718744871625,2.89068,3459.4,3458.8,1.49872566]
["bitfinex","ETHUSD",1718744871865,2.89072,3459.4,3458.8,2.89111]
["bitfinex","ETHUSD",1718744872272,2.89084,3459.2,3458.7,2.89125]
["bitfinex","ETHUSD",1718744872439,2.89084,3459.2,3458.6,2.89133]
["bitfinex","ETHUSD",1718744872840,2.89093,3459.1,3458.5,2.89141]
["bitfinex","ETHUSD",1718744873266,2.89108,3459.0,3458.1,4.696]
["bitfinex","ETHUSD",1718744873450,2.8909,3459.2,3458.7,2.89125]
["bitfinex","ETHUSD",1718744873652,2.89074,3459.4,3458.7,2.89125]
["bitfinex","ETHUSD",1718744873842,2.89084,3459.2,3458.6,2.89132]
["bitfinex","ETHUSD",1718744874794,2.891,3459.1,3458.1,4.696]
["bitfinex","ETHUSD",1718744875092,2.891,3459.1,3457.9,2.89192]
["bitfinex","ETHUSD",1718744875093,2.89126,3458.7,3457.9,2.89192]
["bitfinex","ETHUSD",1718744875234,0.2891,3459.0,3457.6,9.63709]
["bitfinex","ETHUSD",1718744875434,3.644916,3459.4,3458.0,2.89177]
["bitfinex","ETHUSD",1718744875435,2.8912,3458.8,3458.0,2.89177]
["bitfinex","ETHUSD",1718744875842,2.89135,3458.6,3458.0,2.89177]
["bitfinex","ETHUSD",1718744877259,3.469612,3458.6,3458.0,2.89177]
["bitfinex","ETHUSD",1718744877508,3.469612,3458.6,3458.1,2.89175]
["bitfinex","ETHUSD",1718744877971,3.644916,3459.4,3458.3,2.89158]
["bitfinex","ETHUSD",1718744877972,2.89076,3459.3,3458.3,2.89158]
["bitfinex","ETHUSD",1718744878340,3.0,3459.2,3458.3,2.89158]
["bitfinex","ETHUSD",1718744878675,2.8911,3458.9,3458.3,2.89158]
["bitfinex","ETHUSD",1718744879050,2.89118,3458.8,3458.3,2.89158]
["bitfinex","ETHUSD",1718744879461,0.754226,3459.4,3458.3,2.89158]
["bitfinex","ETHUSD",1718744879462,1.4718,3459.7,3458.3,1.072414]
["bitfinex","ETHUSD",1718744879659,2.89057,3459.6,3458.9,2.89102]
["bitfinex","ETHUSD",1718744879864,2.89068,3459.4,3458.8,2.89117]
["bitfinex","ETHUSD",1718744882393,5.8906,3459.5,3458.9,2.89109]
["bitfinex","ETHUSD",1718744882592,2.89051,3459.6,3459.0,2.89097]
["bitfinex","ETHUSD",1718744882593,2.89052,3459.6,3459.0,2.89097]
["bitfinex","ETHUSD",1718744882767,5.89026,3459.9,3459.3,2.89069]
["bitfinex","ETHUSD",1718744883333,2.88993,3460.3,3459.7,2.89042]
["bitfinex","ETHUSD",1718744883599,3.0,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1718744883756,2.88976,3460.5,3459.9,2.89025]
["bitfinex","ETHUSD",1718744884392,2.89003,3460.2,3459.6,2.8905]
["bitfinex","ETHUSD",1718744884573,2.89003,3460.2,3459.7,2.89041]
["bitfinex","ETHUSD",1718744884894,2.88992,3460.3,3459.7,2.89041]
["bitfinex","ETHUSD",1718744885890,2.89002,3460.2,3459.7,2.89041]
["bitfinex","ETHUSD",1718744886299,2.88982,3460.5,3460.0,2.89016]
["bitfinex","ETHUSD",1718744886588,2.88982,3460.5,3459.9,2.89023]
["bitfinex","ETHUSD",1718744886792,2.88979,3460.5,3459.9,2.89023]
["bitfinex","ETHUSD",1718744888099,7.37,3461.2,3459.8,4.589]
["bitfinex","ETHUSD",1718744888268,3.0,3461.6,3460.8,2.88948]
["bitfinex","ETHUSD",1718744888468,2.88893,3461.5,3460.8,2.88948]
["bitfinex","ETHUSD",1718744888673,2.88819,3462.4,3461.7,2.8887]
["bitfinex","ETHUSD",1718744888891,2.88819,3462.4,3461.6,2.88882]
["bitfinex","ETHUSD",1718744888892,4.349919,3462.3,3461.6,2.88882]
["bitfinex","ETHUSD",1718744889221,3.0,3462.2,3461.6,2.88882]
["bitfinex","ETHUSD",1718744889766,3.0,3462.2,3461.7,2.88872]
["bitfinex","ETHUSD",1718744890402,3.0,3462.2,3461.5,2.88892]
["bitfinex","ETHUSD",1718744890711,3.477315,3462.1,3461.5,2.88892]
["bitfinex","ETHUSD",1718744890863,2.88849,3462.1,3461.5,2.88892]
["bitfinex","ETHUSD",1718744891300,5.88833,3462.2,3461.5,2.88884]
["bitfinex","ETHUSD",1718744892062,3.0,3462.2,3461.8,2.88859]
["bitfinex","ETHUSD",1718744892388,5.88817,3462.4,3461.8,2.88859]
["bitfinex","ETHUSD",1718744892584,3.0,3462.4,3461.7,2.88875]
["bitfinex","ETHUSD",1718744892803,2.88826,3462.3,3461.7,2.88875]
["bitfinex","ETHUSD",1718744892963,3.0,3462.2,3461.7,2.88875]
["bitfinex","ETHUSD",1718744893172,3.0,3462.3,3461.5,4.6663]
["bitfinex","ETHUSD",1718744893478,3.0,3462.3,3461.5,7.55513]
["bitfinex","ETHUSD",1718744893479,0.588817,3462.2,3461.5,7.55513]
["bitfinex","ETHUSD",1718744893693,0.588817,3462.2,3461.7,2.88867]
["bitfinex","ETHUSD",1718744893864,0.588817,3462.2,3460.8,4.6663]
["bitfinex","ETHUSD",1718744894061,2.88876,3461.7,3461.1,2.88917]
["bitfinex","ETHUSD",1718744894289,2.88859,3461.9,3461.3,2.88902]
["bitfinex","ETHUSD",1718744895921,2.88882,3461.7,3461.0,2.88932]
["bitfinex","ETHUSD",1718744896067,2.88882,3461.7,3461.1,2.88925]
["bitfinex","ETHUSD",1718744896717,2.88883,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1718744897328,2.88879,3461.7,3460.8,7.5558]
["bitfinex","ETHUSD",1718744897478,2.88884,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1718744897681,2.88878,3461.7,3461.1,2.88922]
["bitfinex","ETHUSD",1718744898315,2.88884,3461.6,3461.1,2.88922]
["bitfinex","ETHUSD",1718744898494,2.88867,3461.8,3461.2,2.88916]
["bitfinex","ETHUSD",1718744898691,3.177537,3461.8,3461.2,2.88916]
["bitfinex","ETHUSD",1718744898903,3.177537,3461.8,3461.3,2.88907]
["bitfinex","ETHUSD",1718744899085,2.88842,3462.1,3461.5,2.88891]
["bitfinex","ETHUSD",1718744899429,2.88852,3462.0,3460.9,2.88937]
["bitfinex","ETHUSD",1718744899582,2.88876,3461.7,3461.1,2.88924]
["bitfinex","ETHUSD",1718744900382,2.88876,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1718744900383,2.88867,3461.8,3461.2,2.88916]
["bitfinex","ETHUSD",1718744901281,2.88867,3461.8,3461.0,2.88933]
["bitfinex","ETHUSD",1718744901483,2.8892,3461.2,3460.8,4.6663]
["bitfinex","ETHUSD",1718744901690,2.88909,3461.3,3460.8,4.6663]
["bitfinex","ETHUSD",1718744902125,2.8894,3461.0,3460.3,2.88991]
["bitfinex","ETHUSD",1718744902438,2.88926,3461.1,3460.3,2.88991]
["bitfinex","ETHUSD",1718744902810,2.88926,3461.1,3460.5,2.88975]
["bitfinex","ETHUSD",1718744903219,2.88917,3461.2,3460.3,2.88991]
["bitfinex","ETHUSD",1718744903424,2.88951,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1718744903610,2.88943,3460.9,3460.3,2.88991]
["bitfinex","ETHUSD",1718744903923,2.88918,3461.2,3460.6,2.88965]
["bitfinex","ETHUSD",1718744904091,2.88925,3461.1,3460.5,2.88974]
["bitfinex","ETHUSD",1718744904296,5.77858,3461.1,3460.5,2.88974]
["bitfinex","ETHUSD",1718744904520,2.88917,3461.2,3460.5,2.88974]
["bitfinex","ETHUSD",1718744905919,2.88934,3461.0,3460.5,2.88974]
["bitfinex","ETHUSD",1718744906717,2.88917,3461.2,3460.6,2.88964]
["bitfinex","ETHUSD",1718744907112,2.88925,3461.1,3460.6,2.88964]
["bitfinex","ETHUSD",1718744907922,2.88893,3461.5,3460.9,2.88935]
["bitfinex","ETHUSD",1718744908122,2.88893,3461.5,3460.9,2.88941]
["bitfinex","ETHUSD",1718744908622,2.889,3461.4,3460.8,2.88948]
["bitfinex","ETHUSD",1718744908988,2.8891,3461.3,3460.7,2.88958]
["bitfinex","ETHUSD",1718744909287,2.88901,3461.4,3460.2,4.6663]
["bitfinex","ETHUSD",1718744909288,2.8894,3461.0,3460.4,2.88982]
["bitfinex","ETHUSD",1718744909489,0.50022338,3461.7,3460.2,4.6663]
["bitfinex","ETHUSD",1718744909790,2.88948,3460.9,3460.2,7.55623]
["bitfinex","ETHUSD",1718744910109,2.88935,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1718744910510,2.88942,3460.9,3460.3,2.8899]
["bitfinex","ETHUSD",1718744913123,2.88942,3460.9,3460.4,2.88982]
["bitfinex","ETHUSD",1718744913320,2.88942,3460.9,3460.3,2.8899]
["bitfinex","ETHUSD",1718744913620,2.88932,3461.1,3460.5,2.88969]
["bitfinex","ETHUSD",1718744914033,2.88936,3461.0,3460.5,2.88969]
["bitfinex","ETHUSD",1718744915301,2.88904,3461.4,3460.6,2.88959]
["bitfinex","ETHUSD",1718744915503,2.88917,3461.2,3460.7,2.88957]
["bitfinex","ETHUSD",1718744915739,2.8891,3461.3,3460.7,2.88957]
["bitfinex","ETHUSD",1718744916096,2.88902,3461.4,3460.8,2.8895]
["bitfinex","ETHUSD",1718744916327,3.38902139,3461.7,3461.1,2.88924]
["bitfinex","ETHUSD",1718744916506,5.88885,3461.6,3461.1,2.88924]
["bitfinex","ETHUSD",1718744916709,6.38907139,3461.6,3461.1,2.88924]
["bitfinex","ETHUSD",1718744917032,5.88885,3461.6,3461.1,2.88924]
["bitfinex","ETHUSD",1718744917229,6.3890101,3461.6,3461.1,2.88924]
["bitfinex","ETHUSD",1718744917539,5.88885,3461.6,3461.1,2.88924]
["bitfinex","ETHUSD",1718744917837,0.50015738,3461.7,3461.4,2.88897]
["bitfinex","ETHUSD",1718744917998,2.88859,3461.9,3461.3,2.88906]
["bitfinex","ETHUSD",1718744919619,2.8885,3462.0,3461.1,4.5826]
["bitfinex","ETHUSD",1718744919845,2.889,3461.4,3460.8,2.88948]
["bitfinex","ETHUSD",1718744920036,2.889,3461.4,3460.9,2.8894]
["bitfinex","ETHUSD",1718744920238,2.88924,3461.2,3460.6,7.55674]
["bitfinex","ETHUSD",1718744921664,5.77848,3461.2,3460.6,7.55674]
["bitfinex","ETHUSD",1718744921859,2.88924,3461.2,3460.6,4.6671]
["bitfinex","ETHUSD",1718744922068,2.88934,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1718744922366,2.88927,3461.1,3460.5,2.88973]
["bitfinex","ETHUSD",1718744923369,2.88942,3461.0,3460.3,2.88991]
["bitfinex","ETHUSD",1718744923556,2.88935,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1718744925163,2.88944,3460.9,3460.3,2.8899]
["bitfinex","ETHUSD",1718744925464,2.88936,3461.0,3460.4,2.88982]
["bitfinex","ETHUSD",1718744925836,2.88942,3460.9,3460.4,2.88982]
["bitfinex","ETHUSD",1718744926752,2.88942,3460.9,3460.3,2.88987]
["bitfinex","ETHUSD",1718744926969,2.88942,3460.9,3460.0,2.048]
["bitfinex","ETHUSD",1718744926970,2.88966,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1718744927652,2.88966,3460.7,3460.2,2.88999]
["bitfinex","ETHUSD",1718744928282,2.88969,3460.6,3459.9,2.89024]
["bitfinex","ETHUSD",1718744928479,2.88969,3460.6,3459.9,4.15211]
["bitfinex","ETHUSD",1718744929859,2.88969,3460.6,3460.1,2.89007]
["bitfinex","ETHUSD",1718744932287,2.88961,3460.7,3459.8,7.68026]
["bitfinex","ETHUSD",1718744932468,2.8899,3460.4,3459.8,7.68026]
["bitfinex","ETHUSD",1718744933176,2.88977,3460.5,3459.9,2.89025]
["bitfinex","ETHUSD",1718744933586,2.88985,3460.4,3459.8,7.68033]
["bitfinex","ETHUSD",1718744934545,2.88985,3460.4,3459.9,2.89025]
["bitfinex","ETHUSD",1718744935441,2.88985,3460.4,3459.8,7.6803]
["bitfinex","ETHUSD",1718744935643,2.88985,3460.4,3459.9,2.89024]
["bitfinex","ETHUSD",1718744935945,2.88992,3460.3,3459.8,7.68031]
["bitfinex","ETHUSD",1718744936156,2.88992,3460.3,3459.7,2.8904]
["bitfinex","ETHUSD",1718744936603,3.22859831,3460.7,3460.0,2.89014]
["bitfinex","ETHUSD",1718744936892,2.88984,3460.4,3459.6,3.875527]
["bitfinex","ETHUSD",1718744937611,2.88992,3460.3,3459.7,2.89036]
["bitfinex","ETHUSD",1718744938389,0.5001331,3460.7,3459.8,2.89033]
["bitfinex","ETHUSD",1718744938572,2.88985,3460.4,3459.8,2.89033]
["bitfinex","ETHUSD",1718744939484,2.88998,3460.3,3459.7,4.5520717]
["bitfinex","ETHUSD",1718744939687,2.88998,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1718744940387,2.88985,3460.4,3459.7,4.5520717]
["bitfinex","ETHUSD",1718744940591,2.88985,3460.4,3459.8,3.34548717]
["bitfinex","ETHUSD",1718744941175,2.88985,3460.4,3459.9,2.89024]
["bitfinex","ETHUSD",1718744941400,2.88998,3460.3,3459.6,2.89043]
["bitfinex","ETHUSD",1718744941680,2.88985,3460.4,3459.4,9.85075]
["bitfinex","ETHUSD",1718744941889,2.89019,3460.0,3459.4,7.80275]
["bitfinex","ETHUSD",1718744942060,2.89007,3460.2,3459.4,7.80275]
["bitfinex","ETHUSD",1718744942061,3.39034341,3460.2,3459.4,7.80276]
["bitfinex","ETHUSD",1718744942269,2.89003,3460.2,3459.4,8.787836]
["bitfinex","ETHUSD",1718744942446,2.89003,3460.2,3459.6,2.89048]
["bitfinex","ETHUSD",1718744942447,2.89011,3460.1,3459.6,2.89048]
["bitfinex","ETHUSD",1718744943289,2.89003,3460.2,3459.7,2.89042]
["bitfinex","ETHUSD",1718744943782,2.89,3460.2,3459.6,2.8905]
["bitfinex","ETHUSD",1718744943983,2.89,3460.2,3459.5,2.89058]
["bitfinex","ETHUSD",1718744944181,0.866971,3460.2,3459.4,2.89064]
["bitfinex","ETHUSD",1718744944380,2.89018,3460.0,3459.3,2.89074]
["bitfinex","ETHUSD",1718744944583,2.89018,3460.0,3459.4,2.89061]
["bitfinex","ETHUSD",1718744945485,2.89015,3460.1,3459.5,2.89055]
["bitfinex","ETHUSD",1718744945486,2.89011,3460.1,3459.5,2.89055]
["bitfinex","ETHUSD",1718744945982,2.88977,3460.5,3459.9,2.8902]
["bitfinex","ETHUSD",1718744946284,2.88968,3460.6,3459.7,2.89036]
["bitfinex","ETHUSD",1718744946497,2.88998,3460.3,3459.7,2.89036]
["bitfinex","ETHUSD",1718744947156,2.88998,3460.3,3459.6,2.89048]
["bitfinex","ETHUSD",1718744947157,0.5003357,3460.6,3459.6,2.89049]
["bitfinex","ETHUSD",1718744947477,2.88998,3460.3,3459.7,2.89037]
["bitfinex","ETHUSD",1718744947666,0.5003357,3460.6,3459.5,2.89058]
["bitfinex","ETHUSD",1718744947986,2.89014,3460.1,3459.5,2.89058]
["bitfinex","ETHUSD",1718744948287,2.89026,3459.9,3459.4,2.89067]
["bitfinex","ETHUSD",1718744948488,4.35965,3460.2,3458.7,2.89122]
["bitfinex","ETHUSD",1718744948655,2.89039,3459.8,3458.9,2.89102]
["bitfinex","ETHUSD",1718744949000,6.3904357,3460.1,3459.5,2.89057]
["bitfinex","ETHUSD",1718744949296,2.89024,3460.0,3459.4,2.89065]
["bitfinex","ETHUSD",1718744949485,2.89046,3459.7,3459.2,2.89081]
["bitfinex","ETHUSD",1718744950100,2.89036,3459.8,3459.2,2.89081]
["bitfinex","ETHUSD",1718744950268,6.81812857,3460.1,3459.6,2.89044]
["bitfinex","ETHUSD",1718744950269,2.8901,3460.1,3459.6,2.89044]
["bitfinex","ETHUSD",1718744950595,2.89002,3460.2,3459.2,0.867278]
["bitfinex","ETHUSD",1718744950596,2.89017,3460.0,3459.5,2.89057]
["bitfinex","ETHUSD",1718744951359,2.89032,3459.9,3459.3,2.89074]
["bitfinex","ETHUSD",1718744951778,3.757371,3459.9,3459.3,2.89074]
["bitfinex","ETHUSD",1718744952020,3.757371,3459.9,3459.4,2.89067]
["bitfinex","ETHUSD",1718744952316,2.89032,3459.9,3459.4,2.89067]
["bitfinex","ETHUSD",1718744953396,0.50037983,3460.1,3459.6,2.8905]
["bitfinex","ETHUSD",1718744953583,3.39026983,3460.4,3459.8,2.89032]
["bitfinex","ETHUSD",1718744953780,1.22725804,3460.3,3459.8,2.89032]
["bitfinex","ETHUSD",1718744954112,4.11719804,3460.3,3459.8,2.89032]
["bitfinex","ETHUSD",1718744954408,3.0,3460.2,3459.8,2.89032]
["bitfinex","ETHUSD",1718744954611,2.88941,3461.0,3459.7,2.89042]
["bitfinex","ETHUSD",1718744954835,0.50027078,3460.9,3460.7,2.88957]
["bitfinex","ETHUSD",1718744955016,2.88919,3461.2,3460.7,2.88957]
["bitfinex","ETHUSD",1718744955175,0.7345429,3461.2,3460.7,2.88957]
["bitfinex","ETHUSD",1718744955374,0.7345429,3461.2,3460.8,2.88948]
["bitfinex","ETHUSD",1718744955775,3.38927078,3461.5,3460.7,2.88951]
["bitfinex","ETHUSD",1718744955776,0.50027078,3461.5,3460.7,2.88951]
["bitfinex","ETHUSD",1718744955982,2.88876,3461.7,3461.1,2.88918]
["bitfinex","ETHUSD",1718744956214,1.36476808,3461.6,3461.2,2.88915]
["bitfinex","ETHUSD",1718744956389,3.38903078,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1718744956390,2.88876,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1718744957296,2.88869,3461.8,3461.2,2.88915]
["bitfinex","ETHUSD",1718744957509,3.69236608,3461.8,3461.2,2.88915]
["bitfinex","ETHUSD",1718744957691,2.88877,3461.7,3460.8,4.93745]
["bitfinex","ETHUSD",1718744957895,3.69236608,3461.8,3461.1,2.88924]
["bitfinex","ETHUSD",1718744958109,3.48394369,3461.7,3461.1,2.88924]
["bitfinex","ETHUSD",1718744958619,0.50027078,3461.9,3461.1,2.88924]
["bitfinex","ETHUSD",1718744958620,0.50027078,3461.9,3461.1,7.56754]
["bitfinex","ETHUSD",1718744958789,5.88849,3462.1,3461.5,2.88892]
["bitfinex","ETHUSD",1718744958990,2.88852,3462.0,3461.4,2.88898]
["bitfinex","ETHUSD",1718744959319,5.88859,3461.9,3461.4,2.88898]
["bitfinex","ETHUSD",1718744959519,1.37795978,3462.0,3461.4,2.88898]
["bitfinex","ETHUSD",1718744960181,4.26647978,3462.0,3461.4,2.88898]
["bitfinex","ETHUSD",1718744960387,1.37795978,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1718744960590,3.50027078,3462.1,3461.6,2.88881]
["bitfinex","ETHUSD",1718744960890,3.0,3462.1,3461.6,2.88881]
["bitfinex","ETHUSD",1718744961284,3.0,3462.1,3461.8,2.88859]
["bitfinex","ETHUSD",1718744961598,0.50008903,3462.5,3461.8,2.88859]
["bitfinex","ETHUSD",1718744961801,2.88817,3462.4,3461.8,2.88859]
["bitfinex","ETHUSD",1718744962006,2.88817,3462.4,3461.4,2.88895]
["bitfinex","ETHUSD",1718744962222,4.35739,3462.9,3461.4,2.88895]
["bitfinex","ETHUSD",1718744962223,1.7592,3462.9,3462.0,2.88849]
["bitfinex","ETHUSD",1718744962534,1.7592,3462.9,3462.1,2.8884]
["bitfinex","ETHUSD",1718744962535,2.88795,3462.7,3462.1,2.8884]
["bitfinex","ETHUSD",1718744963325,3.0,3462.6,3462.1,2.8884]
["bitfinex","ETHUSD",1718744963682,5.888,3462.6,3462.0,2.88849]
["bitfinex","ETHUSD",1718744964190,3.0,3462.6,3462.1,2.88839]
["bitfinex","ETHUSD",1718744965143,2.98625887,3463.7,3462.4,2.8881]
["bitfinex","ETHUSD",1718744965322,2.88767,3463.0,3462.4,2.8881]
["bitfinex","ETHUSD",1718744965619,3.0,3462.9,3462.4,2.8881]
["bitfinex","ETHUSD",1718744965922,2.8876,3463.1,3462.1,2.88836]
["bitfinex","ETHUSD",1718744965923,5.88769,3463.0,3462.1,2.88836]
["bitfinex","ETHUSD",1718744966118,5.88769,3463.0,3462.4,2.88816]
["bitfinex","ETHUSD",1718744966427,3.0,3463.0,3462.5,2.88808]
["bitfinex","ETHUSD",1718744967128,3.0,3463.0,3462.5,2.88807]
["bitfinex","ETHUSD",1718744967419,3.0,3463.2,3462.7,2.88791]
["bitfinex","ETHUSD",1718744967621,3.651176,3463.2,3462.7,2.88791]
["bitfinex","ETHUSD",1718744967987,0.651176,3463.2,3462.7,2.88791]
["bitfinex","ETHUSD",1718744968186,3.0,3463.1,3462.7,2.88791]
["bitfinex","ETHUSD",1718744968423,0.651176,3463.2,3462.7,2.88791]
["bitfinex","ETHUSD",1718744969036,3.651176,3463.2,3462.7,2.88791]
["bitfinex","ETHUSD",1718744969818,5.88751,3463.2,3462.7,2.88791]
["bitfinex","ETHUSD",1718744970018,3.0,3463.2,3462.7,2.88791]
["bitfinex","ETHUSD",1718744970219,3.0,3463.2,3462.5,2.888]
["bitfinex","ETHUSD",1718744970220,5.88757,3463.2,3462.6,7.45749]
["bitfinex","ETHUSD",1718744970523,5.88757,3463.2,3462.7,2.88791]
["bitfinex","ETHUSD",1718744971007,3.0,3463.2,3462.6,7.4575]
["bitfinex","ETHUSD",1718744971213,3.0,3463.2,3462.7,2.8879]
["bitfinex","ETHUSD",1718744972626,0.2896,3464.1,3462.9,2.88775]
["bitfinex","ETHUSD",1718744972827,2.8871,3463.7,3463.1,2.88757]
["bitfinex","ETHUSD",1718744973040,2.88729,3463.5,3462.9,2.88774]
["bitfinex","ETHUSD",1718744973355,3.0,3463.4,3462.9,2.88774]
["bitfinex","ETHUSD",1718744973576,3.0,3463.4,3463.0,2.88766]
["bitfinex","ETHUSD",1718744973849,3.0,3463.5,3463.0,2.88766]
["bitfinex","ETHUSD",1718744974423,3.0,3463.5,3463.0,2.88758]
["bitfinex","ETHUSD",1718744974919,3.0,3463.5,3462.9,2.88774]
["bitfinex","ETHUSD",1718744975114,2.88726,3463.5,3462.9,2.88774]
["bitfinex","ETHUSD",1718744975340,2.88709,3463.7,3463.0,2.88764]
["bitfinex","ETHUSD",1718744975655,2.88697,3463.9,3463.3,2.88735]
["bitfinex","ETHUSD",1718744975818,2.88701,3463.8,3463.0,0.577557]
["bitfinex","ETHUSD",1718744976424,2.88691,3464.0,3463.0,0.577557]
["bitfinex","ETHUSD",1718744976732,2.88709,3463.7,3463.0,2.88758]
["bitfinex","ETHUSD",1718744977056,2.88709,3463.7,3463.1,2.88757]
["bitfinex","ETHUSD",1718744978253,2.88709,3463.7,3463.2,2.88749]
["bitfinex","ETHUSD",1718744980130,2.88702,3463.8,3463.2,2.88749]
["bitfinex","ETHUSD",1718744980343,2.88694,3463.9,3463.2,2.88749]
["bitfinex","ETHUSD",1718744980570,2.8869,3464.0,3463.4,2.88733]
["bitfinex","ETHUSD",1718744980732,3.0,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1718744982001,3.0,3463.9,3463.6,2.88709]
["bitfinex","ETHUSD",1718744982177,2.88645,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1718744982178,3.0,3464.3,3463.9,2.88691]
["bitfinex","ETHUSD",1718744982480,2.88642,3464.5,3463.9,2.88688]
["bitfinex","ETHUSD",1718744982686,3.639887,3464.5,3463.9,2.88688]
["bitfinex","ETHUSD",1718744983935,5.88617,3464.8,3464.1,2.88673]
["bitfinex","ETHUSD",1718744984138,5.88627,3464.7,3464.1,2.88673]
["bitfinex","ETHUSD",1718744984343,2.88635,3464.6,3464.1,2.88673]
["bitfinex","ETHUSD",1718744984644,3.0,3464.5,3464.2,2.88664]
["bitfinex","ETHUSD",1718744984896,2.88626,3464.7,3464.2,2.88664]
["bitfinex","ETHUSD",1718744985177,3.0,3464.6,3464.1,2.88674]
["bitfinex","ETHUSD",1718744986035,3.9497864,3464.6,3464.1,2.88674]
["bitfinex","ETHUSD",1718744986657,3.9497864,3464.6,3463.6,4.93513]
["bitfinex","ETHUSD",1718744986866,2.88648,3464.5,3464.0,2.88682]
["bitfinex","ETHUSD",1718744987184,2.88635,3464.6,3464.0,2.88675]
["bitfinex","ETHUSD",1718744987403,3.0,3464.5,3464.0,2.88675]
["bitfinex","ETHUSD",1718744988267,3.0,3464.5,3464.1,2.88674]
["bitfinex","ETHUSD",1718744988661,3.0,3464.6,3464.1,2.88674]
["bitfinex","ETHUSD",1718744989554,3.0,3464.6,3463.9,2.88683]
["bitfinex","ETHUSD",1718744990142,3.0,3464.6,3464.0,2.88679]
["bitfinex","ETHUSD",1718744990143,5.88635,3464.6,3464.0,2.88679]
["bitfinex","ETHUSD",1718744991278,0.7970224,3464.7,3464.2,2.88666]
["bitfinex","ETHUSD",1718744991460,0.435834,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1718744991676,2.88617,3464.8,3464.2,2.88665]
["bitfinex","ETHUSD",1718744991877,3.0,3464.7,3464.2,2.88665]
["bitfinex","ETHUSD",1718744993311,2.88634,3464.6,3464.1,2.88672]
["bitfinex","ETHUSD",1718744993509,0.9208094,3464.6,3464.1,2.88672]
["bitfinex","ETHUSD",1718744993862,3.8071494,3464.6,3464.1,2.88672]
["bitfinex","ETHUSD",1718744994062,0.9208094,3464.6,3464.2,2.88666]
["bitfinex","ETHUSD",1718744994666,0.9208094,3464.6,3464.1,2.88673]
["bitfinex","ETHUSD",1718744995366,2.88673,3464.2,3463.6,2.8871]
["bitfinex","ETHUSD",1718744995567,3.85582294,3464.5,3463.7,2.88708]
["bitfinex","ETHUSD",1718744996021,2.88659,3464.3,3463.7,2.88708]
["bitfinex","ETHUSD",1718744996226,0.99184129,3464.3,3463.5,2.88723]
["bitfinex","ETHUSD",1718744996409,2.88677,3464.1,3463.5,2.88723]
["bitfinex","ETHUSD",1718744996607,2.88677,3464.1,3463.6,2.88716]
["bitfinex","ETHUSD",1718744996816,2.88643,3464.5,3463.8,2.887]
["bitfinex","ETHUSD",1718744997840,2.88658,3464.3,3463.7,2.88708]
["bitfinex","ETHUSD",1718744999107,2.88658,3464.3,3463.8,2.88699]
["bitfinex","ETHUSD",1718745000035,2.88658,3464.3,3463.6,1.044534]
["bitfinex","ETHUSD",1718745000201,2.88658,3464.3,3463.4,7.55818]
["bitfinex","ETHUSD",1718745000202,2.88663,3464.3,3463.0,4.4812]
["bitfinex","ETHUSD",1718745000399,1.7508,3464.3,3463.0,4.4812]
["bitfinex","ETHUSD",1718745000598,3.2896,3464.2,3463.0,4.4812]
["bitfinex","ETHUSD",1718745000899,2.88687,3464.0,3462.8,2.88782]
["bitfinex","ETHUSD",1718745001307,3.0,3463.9,3462.8,2.88782]
["bitfinex","ETHUSD",1718745001494,2.88723,3463.6,3463.0,2.88765]
["bitfinex","ETHUSD",1718745002039,2.8871,3463.7,3463.1,2.88757]
["bitfinex","ETHUSD",1718745002604,2.88657,3464.4,3463.4,2.88731]
["bitfinex","ETHUSD",1718745002852,2.8866,3464.3,3463.3,7.48307]
["bitfinex","ETHUSD",1718745003006,2.88673,3464.2,3463.6,2.88715]
["bitfinex","ETHUSD",1718745003341,2.88673,3464.2,3463.7,2.88708]
["bitfinex","ETHUSD",1718745003919,2.88676,3464.1,3463.3,4.5957]
["bitfinex","ETHUSD",1718745004122,2.88676,3464.1,3463.1,0.866313]
["bitfinex","ETHUSD",1718745004321,2.88706,3463.8,3463.0,2.8876]
["bitfinex","ETHUSD",1718745004526,2.88706,3463.8,3463.2,2.88749]
["bitfinex","ETHUSD",1718745005038,2.88668,3464.2,3463.6,2.8871]
["bitfinex","ETHUSD",1718745005441,2.88683,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1718745005748,2.88683,3464.0,3463.4,3.464788]
["bitfinex","ETHUSD",1718745006407,2.88692,3463.9,3463.3,2.88739]
["bitfinex","ETHUSD",1718745007004,2.88703,3463.8,3463.2,2.88749]
["bitfinex","ETHUSD",1718745007205,2.88709,3463.7,3463.1,2.88757]
["bitfinex","ETHUSD",1718745007441,3.175799,3463.7,3462.8,2.88782]
["bitfinex","ETHUSD",1718745007823,2.88739,3463.4,3462.8,2.88782]
["bitfinex","ETHUSD",1718745008019,2.88739,3463.4,3462.7,2.88791]
["bitfinex","ETHUSD",1718745008020,2.88748,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1718745008229,2.88731,3463.5,3462.8,2.88781]
["bitfinex","ETHUSD",1718745008422,4.34816,3463.9,3462.9,2.88774]
["bitfinex","ETHUSD",1718745008622,2.88723,3463.6,3462.8,2.88781]
["bitfinex","ETHUSD",1718745009048,3.0,3463.8,3462.6,2.88796]
["bitfinex","ETHUSD",1718745009258,2.88752,3463.2,3462.6,2.88799]
["bitfinex","ETHUSD",1718745009456,2.88752,3463.2,3462.5,2.88807]
["bitfinex","ETHUSD",1718745009457,2.88759,3463.1,3462.5,2.88807]
["bitfinex","ETHUSD",1718745009956,2.88769,3463.0,3462.4,2.88815]
["bitfinex","ETHUSD",1718745010259,2.88737,3463.4,3462.5,2.88807]
["bitfinex","ETHUSD",1718745010460,2.88744,3463.3,3462.7,2.88789]
["bitfinex","ETHUSD",1718745011858,2.88785,3462.8,3462.1,2.8884]
["bitfinex","ETHUSD",1718745012234,2.88768,3463.0,3462.3,2.88823]
["bitfinex","ETHUSD",1718745012441,2.88759,3463.1,3462.3,2.88822]
["bitfinex","ETHUSD",1718745012651,2.88776,3462.9,3462.3,2.88822]
["bitfinex","ETHUSD",1718745013039,3.0,3463.4,3462.3,2.88822]
["bitfinex","ETHUSD",1718745013040,7.33317313,3463.9,3463.2,2.88747]
["bitfinex","ETHUSD",1718745013256,7.33317313,3463.9,3462.4,0.05776419]
["bitfinex","ETHUSD",1718745013257,3.0,3463.8,3463.3,2.88738]
["bitfinex","ETHUSD",1718745013456,2.88625,3464.7,3463.2,2.8875]
["bitfinex","ETHUSD",1718745013457,2.88687,3464.0,3463.2,2.8875]
["bitfinex","ETHUSD",1718745013761,2.88687,3464.0,3463.4,2.88733]
["bitfinex","ETHUSD",1718745013929,2.88674,3464.2,3463.4,2.88733]
["bitfinex","ETHUSD",1718745014261,2.88676,3464.1,3463.5,2.88722]
["bitfinex","ETHUSD",1718745015023,3.910197,3464.2,3463.7,2.88706]
["bitfinex","ETHUSD",1718745015024,1.023457,3464.2,3463.7,2.88706]
["bitfinex","ETHUSD",1718745015273,2.88629,3464.7,3463.7,2.88701]
["bitfinex","ETHUSD",1718745015823,2.88642,3464.5,3463.9,2.88687]
["bitfinex","ETHUSD",1718745016030,2.88633,3464.7,3464.0,2.88682]
["bitfinex","ETHUSD",1718745016228,2.88633,3464.7,3464.1,2.88671]
["bitfinex","ETHUSD",1718745016428,2.88648,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1718745016676,2.88648,3464.5,3464.0,2.88682]
["bitfinex","ETHUSD",1718745016857,0.4783144,3464.7,3464.0,2.88682]
["bitfinex","ETHUSD",1718745016858,2.88635,3464.6,3464.0,2.88682]
["bitfinex","ETHUSD",1718745017058,3.0,3464.5,3464.0,2.88682]
["bitfinex","ETHUSD",1718745017230,3.0,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1718745017431,3.0,3464.7,3463.9,3.657841]
["bitfinex","ETHUSD",1718745017771,3.0,3464.7,3463.9,2.88691]
["bitfinex","ETHUSD",1718745018366,3.0,3464.7,3463.9,2.8869]
["bitfinex","ETHUSD",1718745018367,2.88636,3464.6,3463.9,2.8869]
["bitfinex","ETHUSD",1718745018532,3.0,3464.7,3464.4,2.88647]
["bitfinex","ETHUSD",1718745018732,3.321924,3464.9,3464.4,2.88647]
["bitfinex","ETHUSD",1718745019049,3.0,3465.4,3463.6,6.8704]
["bitfinex","ETHUSD",1718745019050,2.88581,3465.3,3463.6,6.8704]
["bitfinex","ETHUSD",1718745019262,3.0,3465.2,3464.7,2.88622]
["bitfinex","ETHUSD",1718745019601,5.88568,3465.4,3464.7,2.88622]
["bitfinex","ETHUSD",1718745019735,3.0,3465.4,3464.9,2.88608]
["bitfinex","ETHUSD",1718745019933,0.73467,3465.4,3464.9,2.88608]
["bitfinex","ETHUSD",1718745020257,2.98455656,3466.0,3465.5,2.88558]
["bitfinex","ETHUSD",1718745020469,3.0,3465.9,3465.5,2.88558]
["bitfinex","ETHUSD",1718745020633,2.88493,3466.3,3465.3,2.88574]
["bitfinex","ETHUSD",1718745020835,0.434613,3466.2,3465.3,2.88574]
["bitfinex","ETHUSD",1718745021083,2.88508,3466.1,3465.4,2.88566]
["bitfinex","ETHUSD",1718745021287,2.88508,3466.1,3465.2,2.88583]
["bitfinex","ETHUSD",1718745021288,2.88527,3465.9,3465.2,2.88583]
["bitfinex","ETHUSD",1718745021487,2.88527,3465.9,3465.3,2.88573]
["bitfinex","ETHUSD",1718745021629,3.5057663,3465.9,3465.3,2.88573]
["bitfinex","ETHUSD",1718745022071,2.88558,3465.5,3464.8,7.70855]
["bitfinex","ETHUSD",1718745022269,2.886,3465.0,3464.4,4.8224]
["bitfinex","ETHUSD",1718745022474,2.886,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1718745022659,2.88577,3465.3,3464.2,2.88666]
["bitfinex","ETHUSD",1718745022944,2.886,3465.0,3464.3,2.8865]
["bitfinex","ETHUSD",1718745023159,2.886,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1718745023476,2.88592,3465.1,3464.2,2.88666]
["bitfinex","ETHUSD",1718745023849,2.88632,3464.7,3464.0,7.70922]
["bitfinex","ETHUSD",1718745024071,2.88632,3464.7,3464.1,2.88674]
["bitfinex","ETHUSD",1718745024467,2.88608,3464.9,3464.4,2.88648]
["bitfinex","ETHUSD",1718745025349,2.88593,3465.1,3464.5,2.88637]
["bitfinex","ETHUSD",1718745026082,2.88577,3465.3,3464.6,2.88631]
["bitfinex","ETHUSD",1718745026632,2.88577,3465.3,3464.7,2.88618]
["bitfinex","ETHUSD",1718745027258,0.0365563,3465.5,3465.4,8.65698]
["bitfinex","ETHUSD",1718745027455,0.0365563,3465.5,3465.4,13.20208]
["bitfinex","ETHUSD",1718745027672,0.0365563,3465.5,3465.4,16.08774]
["bitfinex","ETHUSD",1718745028632,7.37,3467.1,3466.7,2.88451]
["bitfinex","ETHUSD",1718745028835,2.88368,3467.8,3466.7,2.8845]
["bitfinex","ETHUSD",1718745029072,3.05261,3467.4,3466.7,2.8845]
["bitfinex","ETHUSD",1718745029574,3.05261,3467.4,3466.8,2.88449]
["bitfinex","ETHUSD",1718745029778,2.88409,3467.3,3466.7,2.88457]
["bitfinex","ETHUSD",1718745029970,3.05255,3467.4,3466.8,2.8845]
["bitfinex","ETHUSD",1718745030144,0.762187,3467.3,3466.8,2.8845]
["bitfinex","ETHUSD",1718745030345,0.762187,3467.3,3466.8,2.88448]
["bitfinex","ETHUSD",1718745030576,0.762187,3467.3,3466.6,2.88458]
["bitfinex","ETHUSD",1718745030795,0.762187,3467.3,3466.2,7.43009]
["bitfinex","ETHUSD",1718745030948,2.88424,3467.2,3466.5,2.88468]
["bitfinex","ETHUSD",1718745031643,3.0,3467.1,3466.6,2.88465]
["bitfinex","ETHUSD",1718745032069,5.88427,3467.1,3466.5,2.8847]
["bitfinex","ETHUSD",1718745032348,3.0,3467.1,3466.6,2.88466]
["bitfinex","ETHUSD",1718745032655,5.88426,3467.1,3466.5,2.88474]
["bitfinex","ETHUSD",1718745032855,2.88434,3467.0,3466.5,2.88474]
["bitfinex","ETHUSD",1718745033388,5.88426,3467.1,3466.5,2.88474]
["bitfinex","ETHUSD",1718745034079,2.8845,3466.8,3466.2,2.88495]
["bitfinex","ETHUSD",1718745034273,2.8845,3466.8,3466.3,2.8849]
["bitfinex","ETHUSD",1718745034476,6.761168,3467.1,3466.2,2.885]
["bitfinex","ETHUSD",1718745034652,2.88435,3467.0,3466.4,2.88482]
["bitfinex","ETHUSD",1718745035172,2.88442,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1718745035475,2.88434,3467.0,3466.5,2.88474]
["bitfinex","ETHUSD",1718745035680,5.88426,3467.1,3466.0,2.88513]
["bitfinex","ETHUSD",1718745035892,2.88426,3467.1,3466.1,0.84018744]
["bitfinex","ETHUSD",1718745036048,2.88435,3467.0,3466.5,2.88474]
["bitfinex","ETHUSD",1718745036374,2.88435,3467.0,3466.3,2.88484]
["bitfinex","ETHUSD",1718745036585,2.88434,3467.0,3466.3,2.88484]
["bitfinex","ETHUSD",1718745036966,2.88443,3466.9,3466.3,2.88484]
["bitfinex","ETHUSD",1718745037139,1.975,3467.5,3466.8,2.88447]
["bitfinex","ETHUSD",1718745037140,2.88392,3467.5,3466.8,2.88447]
["bitfinex","ETHUSD",1718745037568,2.88392,3467.5,3466.8,2.88448]
["bitfinex","ETHUSD",1718745037778,2.88394,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1718745037945,2.88401,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1718745038274,2.88417,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1718745038642,2.8841,3467.3,3466.6,2.88467]
["bitfinex","ETHUSD",1718745038858,2.8841,3467.3,3466.8,2.8845]
["bitfinex","ETHUSD",1718745039268,2.88401,3467.4,3466.9,2.88433]
["bitfinex","ETHUSD",1718745039476,2.88401,3467.4,3466.6,2.88459]
["bitfinex","ETHUSD",1718745039477,2.8841,3467.3,3466.8,2.88448]
["bitfinex","ETHUSD",1718745039665,2.88401,3467.4,3466.6,2.88459]
["bitfinex","ETHUSD",1718745039853,2.88419,3467.2,3466.6,2.88459]
["bitfinex","ETHUSD",1718745040053,2.88401,3467.4,3466.6,2.88459]
["bitfinex","ETHUSD",1718745040475,2.88401,3467.4,3466.8,2.88449]
["bitfinex","ETHUSD",1718745040853,2.88392,3467.5,3466.3,4.8357]
["bitfinex","ETHUSD",1718745040854,0.760567,3467.7,3466.9,2.8844]
["bitfinex","ETHUSD",1718745041063,2.88401,3467.4,3466.9,2.88435]
["bitfinex","ETHUSD",1718745041248,2.88409,3467.3,3466.6,2.88467]
["bitfinex","ETHUSD",1718745041444,3.0,3467.8,3467.1,2.88425]
["bitfinex","ETHUSD",1718745041704,14.102,3468.6,3467.5,2.88391]
["bitfinex","ETHUSD",1718745041705,2.88326,3468.3,3467.5,2.88391]
["bitfinex","ETHUSD",1718745041852,1.722,3468.6,3467.6,2.88381]
["bitfinex","ETHUSD",1718745041853,2.8834,3468.2,3467.6,2.88381]
["bitfinex","ETHUSD",1718745042186,2.8834,3468.2,3467.7,2.88373]
["bitfinex","ETHUSD",1718745042563,2.88307,3468.6,3467.6,7.67271]
["bitfinex","ETHUSD",1718745042875,2.88307,3468.6,3468.0,2.88349]
["bitfinex","ETHUSD",1718745043199,3.17243,3468.9,3467.6,7.67272]
["bitfinex","ETHUSD",1718745043200,2.88331,3468.3,3467.6,7.67272]
["bitfinex","ETHUSD",1718745043353,3.0,3468.5,3467.6,4.7889]
["bitfinex","ETHUSD",1718745043354,0.588331,3468.2,3467.6,4.7889]
["bitfinex","ETHUSD",1718745043554,2.88299,3468.7,3467.7,2.88374]
["bitfinex","ETHUSD",1718745043860,2.88301,3468.6,3468.0,2.88344]
["bitfinex","ETHUSD",1718745044113,2.8834,3468.2,3467.6,7.67272]
["bitfinex","ETHUSD",1718745044255,2.88327,3468.3,3467.7,2.88374]
["bitfinex","ETHUSD",1718745044904,2.88317,3468.4,3467.7,2.88374]
["bitfinex","ETHUSD",1718745045252,2.88317,3468.4,3467.8,2.88361]
["bitfinex","ETHUSD",1718745045767,3.8087754,3468.4,3467.8,2.88361]
["bitfinex","ETHUSD",1718745045973,0.9256054,3468.4,3467.7,2.88374]
["bitfinex","ETHUSD",1718745046190,0.9256054,3468.4,3467.6,2.88383]
["bitfinex","ETHUSD",1718745046375,2.88339,3468.2,3467.6,2.88383]
["bitfinex","ETHUSD",1718745047217,2.88339,3468.2,3467.5,2.88391]
["bitfinex","ETHUSD",1718745047426,2.88347,3468.1,3467.5,2.88391]
["bitfinex","ETHUSD",1718745047630,2.88351,3468.0,3467.2,4.7719]
["bitfinex","ETHUSD",1718745047814,2.88376,3467.7,3467.2,7.65605]
["bitfinex","ETHUSD",1718745048426,2.88369,3467.8,3467.2,7.65605]
["bitfinex","ETHUSD",1718745048619,2.88383,3467.6,3467.2,4.7719]
["bitfinex","ETHUSD",1718745049320,2.88401,3467.4,3466.8,2.88448]
["bitfinex","ETHUSD",1718745049518,2.88401,3467.4,3466.9,2.88442]
["bitfinex","ETHUSD",1718745049724,2.88398,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1718745050725,2.88401,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1718745051230,2.88401,3467.4,3466.8,2.88448]
["bitfinex","ETHUSD",1718745051440,2.88401,3467.4,3466.5,2.8847]
["bitfinex","ETHUSD",1718745051441,2.88417,3467.2,3466.5,2.8847]
["bitfinex","ETHUSD",1718745052134,2.88434,3467.0,3466.5,2.8847]
["bitfinex","ETHUSD",1718745052321,2.88409,3467.3,3466.5,2.88468]
["bitfinex","ETHUSD",1718745052530,2.88426,3467.1,3466.6,2.88464]
["bitfinex","ETHUSD",1718745052694,3.0,3467.9,3466.5,2.88473]
["bitfinex","ETHUSD",1718745052695,2.88434,3467.0,3466.5,2.88473]
["bitfinex","ETHUSD",1718745052899,2.88409,3467.3,3466.6,2.88464]
["bitfinex","ETHUSD",1718745053115,2.88419,3467.2,3466.7,0.66493505]
["bitfinex","ETHUSD",1718745053400,2.8844,3467.0,3466.3,4.759]
["bitfinex","ETHUSD",1718745053834,2.8844,3467.0,3466.5,2.88472]
["bitfinex","ETHUSD",1718745054429,2.88442,3466.9,3466.3,7.6439]
["bitfinex","ETHUSD",1718745055139,2.88442,3466.9,3466.3,4.759]
["bitfinex","ETHUSD",1718745055334,2.88448,3466.9,3466.3,7.6439]
["bitfinex","ETHUSD",1718745056113,2.88453,3466.8,3466.3,7.6439]
["bitfinex","ETHUSD",1718745056429,2.88453,3466.8,3466.3,4.759]
["bitfinex","ETHUSD",1718745056596,2.88456,3466.8,3466.3,4.759]
["bitfinex","ETHUSD",1718745057025,2.88456,3466.8,3466.3,7.64391]
["bitfinex","ETHUSD",1718745057228,2.88442,3466.9,3466.4,2.8848]
["bitfinex","ETHUSD",1718745057435,2.88442,3466.9,3466.3,8.73398217]
["bitfinex","ETHUSD",1718745057938,2.88452,3466.8,3466.3,8.73398217]
["bitfinex","ETHUSD",1718745058130,2.88435,3467.0,3466.3,7.64383]
["bitfinex","ETHUSD",1718745058338,2.88368,3467.8,3466.5,4.6308]
["bitfinex","ETHUSD",1718745058627,2.88336,3468.2,3467.6,2.88383]
["bitfinex","ETHUSD",1718745058800,5.88318,3468.4,3467.7,2.88375]
["bitfinex","ETHUSD",1718745058996,5.88318,3468.4,3467.3,7.51486]
["bitfinex","ETHUSD",1718745058997,2.88359,3467.9,3467.3,7.51486]
["bitfinex","ETHUSD",1718745059239,2.88362,3467.9,3467.3,8.554761]
["bitfinex","ETHUSD",1718745059619,2.88362,3467.9,3467.4,2.88399]
["bitfinex","ETHUSD",1718745060032,2.88368,3467.8,3467.3,5.670701]
["bitfinex","ETHUSD",1718745060199,2.88361,3467.9,3467.4,2.88399]
["bitfinex","ETHUSD",1718745060399,2.88344,3468.1,3467.4,2.88399]
["bitfinex","ETHUSD",1718745060621,2.8835,3468.0,3467.3,1.039901]
["bitfinex","ETHUSD",1718745060826,2.8835,3468.0,3467.3,2.88402]
["bitfinex","ETHUSD",1718745061011,2.8835,3468.0,3467.4,2.88397]
["bitfinex","ETHUSD",1718745061204,3.0,3468.4,3467.5,2.88388]
["bitfinex","ETHUSD",1718745061205,5.88319,3468.4,3467.5,2.88388]
["bitfinex","ETHUSD",1718745061405,3.0,3468.4,3467.7,2.88368]
["bitfinex","ETHUSD",1718745061604,2.88331,3468.3,3467.7,2.88368]
["bitfinex","ETHUSD",1718745061819,3.0,3468.2,3467.7,2.88368]
["bitfinex","ETHUSD",1718745062054,2.88318,3468.4,3467.8,2.8836]
["bitfinex","ETHUSD",1718745062221,2.88327,3468.3,3467.8,2.8836]
["bitfinex","ETHUSD",1718745062422,2.88318,3468.4,3467.5,2.88384]
["bitfinex","ETHUSD",1718745062423,2.88343,3468.1,3467.5,2.88384]
["bitfinex","ETHUSD",1718745062656,2.88318,3468.4,3467.5,3.460636]
["bitfinex","ETHUSD",1718745062815,2.88318,3468.4,3467.7,2.88375]
["bitfinex","ETHUSD",1718745063017,2.88327,3468.3,3467.8,2.88365]
["bitfinex","ETHUSD",1718745063338,2.88327,3468.3,3467.7,2.88375]
["bitfinex","ETHUSD",1718745063561,2.88327,3468.3,3467.6,2.88382]
["bitfinex","ETHUSD",1718745063769,2.88335,3468.2,3467.6,2.88382]
["bitfinex","ETHUSD",1718745064067,2.88318,3468.4,3467.6,2.88382]
["bitfinex","ETHUSD",1718745064262,2.88327,3468.3,3467.8,2.88367]
["bitfinex","ETHUSD",1718745064561,2.88317,3468.4,3467.9,2.88356]
["bitfinex","ETHUSD",1718745064775,4.825944,3468.7,3466.9,5.22215486]
["bitfinex","ETHUSD",1718745064776,5.88292,3468.7,3468.0,2.88343]
["bitfinex","ETHUSD",1718745064922,5.88292,3468.7,3468.2,2.88333]
["bitfinex","ETHUSD",1718745064923,2.88292,3468.7,3468.2,2.88333]
["bitfinex","ETHUSD",1718745065264,2.88281,3468.9,3468.3,2.88324]
["bitfinex","ETHUSD",1718745065467,2.8829,3468.8,3468.2,2.88332]
["bitfinex","ETHUSD",1718745066989,4.5087,3469.1,3468.4,2.88316]
["bitfinex","ETHUSD",1718745066990,2.88275,3469.0,3468.4,2.88316]
["bitfinex","ETHUSD",1718745067194,7.39129,3469.1,3468.4,2.88316]
["bitfinex","ETHUSD",1718745067195,3.0,3468.9,3468.4,2.88316]
["bitfinex","ETHUSD",1718745067406,7.68089,3469.1,3468.5,2.88307]
["bitfinex","ETHUSD",1718745067407,3.910064,3469.0,3468.5,2.88307]
["bitfinex","ETHUSD",1718745067611,3.0,3468.9,3468.3,2.88318]
["bitfinex","ETHUSD",1718745068274,3.0,3468.9,3468.4,2.88313]
["bitfinex","ETHUSD",1718745068480,2.88201,3469.8,3468.8,2.88279]
["bitfinex","ETHUSD",1718745068717,1.5087,3470.0,3468.4,4.9088]
["bitfinex","ETHUSD",1718745068912,0.2896,3470.4,3468.4,4.9088]
["bitfinex","ETHUSD",1718745068913,2.88169,3470.2,3469.2,2.8825]
["bitfinex","ETHUSD",1718745069127,2.88169,3470.2,3469.6,2.88209]
["bitfinex","ETHUSD",1718745069291,2.88169,3470.2,3469.2,2.8825]
["bitfinex","ETHUSD",1718745069292,1.5087,3470.4,3469.5,2.88225]
["bitfinex","ETHUSD",1718745069474,1.5087,3470.4,3469.2,2.8825]
["bitfinex","ETHUSD",1718745069475,0.5545148,3470.3,3469.2,2.8825]
["bitfinex","ETHUSD",1718745069679,0.5545148,3470.3,3469.3,0.057644]
["bitfinex","ETHUSD",1718745069909,4.036448,3470.6,3470.0,2.88182]
["bitfinex","ETHUSD",1718745070107,4.036448,3470.6,3470.0,2.88179]
["bitfinex","ETHUSD",1718745070108,0.02800008,3470.5,3470.0,2.88179]
["bitfinex","ETHUSD",1718745070410,0.02800008,3470.5,3469.1,6.6468]
["bitfinex","ETHUSD",1718745070411,0.144,3470.0,3469.5,2.88219]
["bitfinex","ETHUSD",1718745070709,0.01355016,3470.0,3469.9,5.76384]
["bitfinex","ETHUSD",1718745071078,0.01355016,3470.0,3469.8,2.88199]
["bitfinex","ETHUSD",1718745071313,0.01355016,3470.0,3469.2,2.63935486]
["bitfinex","ETHUSD",1718745071314,0.01355016,3470.0,3469.3,2.88238]
["bitfinex","ETHUSD",1718745071510,0.01355016,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1718745071714,0.01355016,3470.0,3469.2,2.048]
["bitfinex","ETHUSD",1718745071715,0.01355016,3470.0,3469.8,2.882]
["bitfinex","ETHUSD",1718745071923,0.01355016,3470.0,3469.1,4.9088]
["bitfinex","ETHUSD",1718745071924,2.89540016,3470.0,3469.1,4.9088]
["bitfinex","ETHUSD",1718745072111,0.3175401,3469.9,3469.0,2.8826]
["bitfinex","ETHUSD",1718745072312,0.3175401,3469.9,3469.5,2.88225]
["bitfinex","ETHUSD",1718745072619,0.3175401,3469.9,3469.0,2.8826]
["bitfinex","ETHUSD",1718745072620,0.3175401,3469.9,3469.3,2.88237]
["bitfinex","ETHUSD",1718745072796,0.3175401,3469.9,3469.2,2.8825]
["bitfinex","ETHUSD",1718745072797,2.88202,3469.8,3469.2,2.8825]
["bitfinex","ETHUSD",1718745072998,0.02800008,3469.7,3468.7,4.9088]
["bitfinex","ETHUSD",1718745073198,2.8825,3469.3,3468.7,2.88289]
["bitfinex","ETHUSD",1718745073421,0.02800008,3469.2,3468.7,2.88289]
["bitfinex","ETHUSD",1718745073810,2.8825,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1718745074011,2.88203,3469.8,3468.9,2.88273]
["bitfinex","ETHUSD",1718745074212,0.31851202,3469.7,3469.0,2.88267]
["bitfinex","ETHUSD",1718745074413,0.02800008,3469.8,3469.2,2.8825]
["bitfinex","ETHUSD",1718745074723,0.02800008,3469.8,3469.4,2.88234]
["bitfinex","ETHUSD",1718745074927,0.02800008,3469.8,3468.5,0.5773772]
["bitfinex","ETHUSD",1718745074928,2.88225,3469.5,3468.7,2.88292]
["bitfinex","ETHUSD",1718745075136,2.88243,3469.3,3468.7,2.88292]
["bitfinex","ETHUSD",1718745075346,0.28954002,3469.9,3468.5,2.88308]
["bitfinex","ETHUSD",1718745075347,2.88225,3469.6,3468.8,2.88282]
["bitfinex","ETHUSD",1718745075494,2.88234,3469.4,3468.8,2.88282]
["bitfinex","ETHUSD",1718745075695,0.02800008,3469.3,3468.8,2.88282]
["bitfinex","ETHUSD",1718745075892,0.02800008,3469.3,3468.3,4.9088]
["bitfinex","ETHUSD",1718745076197,2.88259,3469.1,3468.3,4.9088]
["bitfinex","ETHUSD",1718745076414,2.88277,3468.9,3468.3,4.9088]
["bitfinex","ETHUSD",1718745076613,1.5087,3469.5,3468.0,2.88349]
["bitfinex","ETHUSD",1718745076614,2.88292,3468.7,3468.0,2.88349]
["bitfinex","ETHUSD",1718745076819,1.5087,3469.5,3468.1,2.88341]
["bitfinex","ETHUSD",1718745076820,2.88303,3468.6,3468.1,2.88341]
["bitfinex","ETHUSD",1718745077017,2.88303,3468.6,3468.0,2.88349]
["bitfinex","ETHUSD",1718745077223,2.88303,3468.6,3468.1,1.067579]
["bitfinex","ETHUSD",1718745077531,2.88261,3469.1,3468.5,2.88301]
["bitfinex","ETHUSD",1718745077705,2.91068008,3469.0,3468.3,2.88318]
["bitfinex","ETHUSD",1718745077905,0.02800008,3469.0,3468.4,2.88317]
["bitfinex","ETHUSD",1718745078097,3.02800008,3469.3,3468.4,2.88317]
["bitfinex","ETHUSD",1718745078297,3.02800008,3469.3,3468.2,4.9088]
["bitfinex","ETHUSD",1718745078298,2.88282,3468.9,3468.2,4.9088]
["bitfinex","ETHUSD",1718745078503,2.88282,3468.9,3468.3,2.88323]
["bitfinex","ETHUSD",1718745078705,2.88286,3468.8,3468.3,2.88323]
["bitfinex","ETHUSD",1718745078929,2.883,3468.6,3468.2,4.9088]
["bitfinex","ETHUSD",1718745079129,2.88277,3468.9,3468.2,4.9088]
["bitfinex","ETHUSD",1718745079432,2.91077008,3468.9,3468.4,2.88314]
["bitfinex","ETHUSD",1718745079611,2.88293,3468.7,3468.2,4.9088]
["bitfinex","ETHUSD",1718745080135,2.88285,3468.8,3468.2,7.79211]
["bitfinex","ETHUSD",1718745080339,2.88285,3468.8,3468.3,2.88325]
["bitfinex","ETHUSD",1718745080662,2.88292,3468.7,3468.2,7.79213]
["bitfinex","ETHUSD",1718745080944,0.7679417,3469.2,3468.4,2.88316]
["bitfinex","ETHUSD",1718745081227,5.88246,3469.3,3468.8,2.88282]
["bitfinex","ETHUSD",1718745081429,5.88246,3469.3,3468.7,2.88291]
["bitfinex","ETHUSD",1718745082054,2.88266,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1718745082252,5.8825,3469.3,3468.7,2.88285]
["bitfinex","ETHUSD",1718745082565,3.199276,3469.7,3467.8,1.738]
["bitfinex","ETHUSD",1718745082566,2.88152,3470.4,3469.4,2.88227]
["bitfinex","ETHUSD",1718745082855,2.88114,3470.9,3469.4,4.9303]
["bitfinex","ETHUSD",1718745083152,3.91587008,3470.8,3470.1,2.88172]
["bitfinex","ETHUSD",1718745083308,2.88134,3470.6,3470.1,2.88174]
["bitfinex","ETHUSD",1718745083515,2.88134,3470.6,3469.9,2.88186]
["bitfinex","ETHUSD",1718745083735,2.88126,3470.7,3469.8,2.882]
["bitfinex","ETHUSD",1718745083938,3.51444808,3470.7,3469.8,2.882]
["bitfinex","ETHUSD",1718745084100,0.63318808,3470.7,3469.4,0.576485]
["bitfinex","ETHUSD",1718745084307,2.8816,3470.3,3469.4,0.576485]
["bitfinex","ETHUSD",1718745084505,2.8816,3470.3,3469.8,2.882]
["bitfinex","ETHUSD",1718745085116,2.88201,3469.8,3469.2,4.6632]
["bitfinex","ETHUSD",1718745085322,1.5344,3470.5,3469.3,2.88241]
["bitfinex","ETHUSD",1718745085323,2.88193,3469.9,3469.3,2.88241]
["bitfinex","ETHUSD",1718745085520,2.88201,3469.8,3469.2,7.54569]
["bitfinex","ETHUSD",1718745085711,2.88209,3469.7,3469.2,7.54569]
["bitfinex","ETHUSD",1718745086624,2.88218,3469.6,3469.0,2.88266]
["bitfinex","ETHUSD",1718745086816,2.88218,3469.6,3468.9,2.88274]
["bitfinex","ETHUSD",1718745086817,2.88233,3469.5,3468.9,2.88274]
["bitfinex","ETHUSD",1718745087020,2.8824,3469.4,3468.8,2.88282]
["bitfinex","ETHUSD",1718745087208,2.88192,3470.0,3468.8,1.319876]
["bitfinex","ETHUSD",1718745087409,2.90992008,3469.9,3469.2,2.88243]
["bitfinex","ETHUSD",1718745087643,0.02800008,3469.9,3469.4,2.88227]
["bitfinex","ETHUSD",1718745088544,2.90993008,3469.9,3469.4,2.88227]
["bitfinex","ETHUSD",1718745088713,0.02800008,3469.9,3469.4,2.88232]
["bitfinex","ETHUSD",1718745088915,0.02800008,3469.9,3469.5,2.88222]
["bitfinex","ETHUSD",1718745090257,0.02800008,3469.9,3469.1,2.88256]
["bitfinex","ETHUSD",1718745090418,2.88207,3469.8,3469.3,2.8824]
["bitfinex","ETHUSD",1718745091028,2.88175,3470.2,3469.6,2.88217]
["bitfinex","ETHUSD",1718745091349,5.88169,3470.2,3469.7,2.88204]
["bitfinex","ETHUSD",1718745091741,2.88176,3470.1,3469.6,2.88216]
["bitfinex","ETHUSD",1718745091942,3.758094,3470.1,3469.6,2.88216]
["bitfinex","ETHUSD",1718745092335,2.88184,3470.0,3469.5,2.88224]
["bitfinex","ETHUSD",1718745092662,3.758114,3470.1,3469.5,2.88224]
["bitfinex","ETHUSD",1718745092819,2.88186,3470.0,3469.5,2.88224]
["bitfinex","ETHUSD",1718745093020,2.88233,3469.5,3468.7,4.5499]
["bitfinex","ETHUSD",1718745093220,2.88202,3469.8,3468.8,2.88282]
["bitfinex","ETHUSD",1718745093467,0.02800008,3469.7,3468.9,2.88275]
["bitfinex","ETHUSD",1718745093756,2.88224,3469.6,3469.0,2.88261]
["bitfinex","ETHUSD",1718745093916,2.91027008,3469.5,3469.0,2.88261]
["bitfinex","ETHUSD",1718745094656,2.91027008,3469.5,3468.8,2.88282]
["bitfinex","ETHUSD",1718745094845,2.91027008,3469.5,3468.3,5.3902363]
["bitfinex","ETHUSD",1718745094846,2.88252,3469.2,3468.3,5.3902363]
["bitfinex","ETHUSD",1718745095023,2.88227,3469.5,3468.9,2.88274]
["bitfinex","ETHUSD",1718745095358,0.02800008,3469.4,3468.9,2.88274]
["bitfinex","ETHUSD",1718745095525,0.90724509,3469.4,3468.9,2.88274]
["bitfinex","ETHUSD",1718745095720,5.88227,3469.5,3468.9,2.88269]
["bitfinex","ETHUSD",1718745095927,2.88227,3469.5,3468.9,2.88269]
["bitfinex","ETHUSD",1718745096458,1.5344,3469.9,3468.7,2.88291]
["bitfinex","ETHUSD",1718745096459,2.88249,3469.3,3468.7,2.88291]
["bitfinex","ETHUSD",1718745096752,2.88252,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1718745096955,2.91052008,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1718745097155,2.88226,3469.5,3468.8,2.88284]
["bitfinex","ETHUSD",1718745097341,2.88226,3469.5,3468.5,3.71034163]
["bitfinex","ETHUSD",1718745097342,2.91026008,3469.5,3468.5,3.71034163]
["bitfinex","ETHUSD",1718745097518,2.88258,3469.2,3468.7,2.8829]
["bitfinex","ETHUSD",1718745097723,2.88226,3469.5,3468.5,2.88308]
["bitfinex","ETHUSD",1718745098021,2.88226,3469.5,3468.3,5.3902363]
["bitfinex","ETHUSD",1718745098022,13.83344,3471.0,3469.7,2.88208]
["bitfinex","ETHUSD",1718745098223,13.83344,3471.0,3469.9,2.88192]
["bitfinex","ETHUSD",1718745098224,2.88144,3470.5,3469.9,2.88192]
["bitfinex","ETHUSD",1718745098425,2.88144,3470.5,3469.7,2.88208]
["bitfinex","ETHUSD",1718745098426,2.88144,3470.5,3469.8,2.88199]
["bitfinex","ETHUSD",1718745098633,2.88151,3470.4,3469.8,2.88199]
["bitfinex","ETHUSD",1718745098845,2.90960008,3470.3,3469.5,2.88221]
["bitfinex","ETHUSD",1718745099033,0.02800008,3470.3,3469.3,2.8824]
["bitfinex","ETHUSD",1718745099548,2.88168,3470.2,3469.6,2.88211]
["bitfinex","ETHUSD",1718745099749,2.88168,3470.2,3469.7,2.88207]
["bitfinex","ETHUSD",1718745099961,2.88168,3470.2,3469.6,2.88211]
["bitfinex","ETHUSD",1718745100125,2.88161,3470.3,3469.8,2.88199]
["bitfinex","ETHUSD",1718745100455,2.88161,3470.3,3469.7,2.88207]
["bitfinex","ETHUSD",1718745100862,0.02800008,3470.2,3469.3,3.17059]
["bitfinex","ETHUSD",1718745101031,0.34777349,3470.2,3469.6,2.88212]
["bitfinex","ETHUSD",1718745101455,3.22951349,3470.2,3469.7,2.88206]
["bitfinex","ETHUSD",1718745101644,2.90974008,3470.2,3469.6,2.88217]
["bitfinex","ETHUSD",1718745102048,2.88177,3470.1,3469.3,3.17059]
["bitfinex","ETHUSD",1718745102229,2.88169,3470.2,3469.6,2.88211]
["bitfinex","ETHUSD",1718745103263,2.88169,3470.2,3469.7,2.88209]
["bitfinex","ETHUSD",1718745103856,2.8818,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1718745104342,2.8818,3470.1,3469.6,2.88214]
["bitfinex","ETHUSD",1718745104943,68.33,3470.2,3469.8,2.882]
["bitfinex","ETHUSD",1718745105364,68.33,3470.2,3469.9,2.88185]
["bitfinex","ETHUSD",1718745105524,68.33,3470.2,3469.9,2.88186]
["bitfinex","ETHUSD",1718745106257,68.33,3470.2,3469.9,2.88191]
["bitfinex","ETHUSD",1718745106466,68.33,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1718745106647,68.33,3470.2,3470.0,2.88182]
["bitfinex","ETHUSD",1718745106874,68.33,3470.2,3470.0,2.88184]
["bitfinex","ETHUSD",1718745107880,68.33,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1718745108181,68.33,3470.2,3469.9,2.88192]
["bitfinex","ETHUSD",1718745108380,68.33,3470.2,3470.0,2.88184]
["bitfinex","ETHUSD",1718745108758,68.33,3470.2,3469.8,2.88199]
["bitfinex","ETHUSD",1718745109276,68.33,3470.2,3469.9,2.88191]
["bitfinex","ETHUSD",1718745110692,68.33,3470.2,3469.6,2.88216]
["bitfinex","ETHUSD",1718745111476,68.33,3470.2,3469.8,2.882]
["bitfinex","ETHUSD",1718745114286,68.33,3470.2,3469.9,2.88185]
["bitfinex","ETHUSD",1718745114583,68.33,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1718745114584,68.33,3470.2,3469.8,2.88199]
["bitfinex","ETHUSD",1718745115225,68.33,3470.2,3469.7,2.88206]
["bitfinex","ETHUSD",1718745115909,71.21168,3470.2,3469.7,2.88206]
["bitfinex","ETHUSD",1718745116108,2.88195,3469.9,3469.3,2.88234]
["bitfinex","ETHUSD",1718745116401,2.8819,3470.0,3469.3,2.88242]
["bitfinex","ETHUSD",1718745116558,73.8770569,3470.2,3469.2,2.88248]
["bitfinex","ETHUSD",1718745116559,2.88201,3469.8,3469.2,2.88248]
["bitfinex","ETHUSD",1718745116758,2.88201,3469.8,3469.3,2.88241]
["bitfinex","ETHUSD",1718745117195,2.88209,3469.7,3469.2,2.88248]
["bitfinex","ETHUSD",1718745118259,0.576402,3469.7,3468.1,2.91]
["bitfinex","ETHUSD",1718745118471,0.576402,3469.7,3467.9,4.6604]
["bitfinex","ETHUSD",1718745118472,2.88308,3468.6,3467.9,4.6604]
["bitfinex","ETHUSD",1718745118776,2.88308,3468.6,3467.8,2.85924953]
["bitfinex","ETHUSD",1718745118777,2.91109008,3468.5,3467.8,2.85924953]
["bitfinex","ETHUSD",1718745118978,0.02800008,3468.5,3467.8,2.85924953]
["bitfinex","ETHUSD",1718745119291,2.88317,3468.4,3467.9,0.28592495]
["bitfinex","ETHUSD",1718745119656,2.88288,3468.8,3467.9,0.28592495]
["bitfinex","ETHUSD",1718745120007,2.88302,3468.6,3468.0,2.91065312]
["bitfinex","ETHUSD",1718745120209,2.88309,3468.5,3468.1,0.89393676]
["bitfinex","ETHUSD",1718745120507,2.88302,3468.6,3468.1,0.89393676]
["bitfinex","ETHUSD",1718745120674,2.88302,3468.6,3468.2,0.40633517]
["bitfinex","ETHUSD",1718745121504,5.76593,3468.7,3468.2,0.40633517]
["bitfinex","ETHUSD",1718745121671,2.88294,3468.7,3468.2,0.40633517]
["bitfinex","ETHUSD",1718745121907,2.88302,3468.6,3468.2,0.40633517]
["bitfinex","ETHUSD",1718745122223,2.88308,3468.6,3468.2,0.40633517]
["bitfinex","ETHUSD",1718745122796,2.88292,3468.7,3468.2,0.40633517]
["bitfinex","ETHUSD",1718745123081,2.88309,3468.5,3468.1,0.89393676]
["bitfinex","ETHUSD",1718745123282,2.88317,3468.4,3467.9,3.16948495]
["bitfinex","ETHUSD",1718745123500,2.88317,3468.4,3467.9,3.16950495]
["bitfinex","ETHUSD",1718745123709,2.88336,3468.2,3467.9,0.28592495]
["bitfinex","ETHUSD",1718745123906,2.88336,3468.2,3467.8,2.85924953]
["bitfinex","ETHUSD",1718745124484,2.88369,3467.8,3467.3,2.88408]
["bitfinex","ETHUSD",1718745124685,2.88359,3467.9,3467.3,2.88408]
["bitfinex","ETHUSD",1718745125299,2.88336,3468.2,3467.6,2.88382]
["bitfinex","ETHUSD",1718745125300,2.88341,3468.2,3467.6,2.88382]
["bitfinex","ETHUSD",1718745125590,2.8836,3467.9,3467.4,2.88399]
["bitfinex","ETHUSD",1718745125796,3.17237,3468.9,3467.3,1.052844]
["bitfinex","ETHUSD",1718745126026,2.0966379,3468.7,3468.1,2.88338]
["bitfinex","ETHUSD",1718745126225,2.09644444,3468.8,3467.8,4.4958]
["bitfinex","ETHUSD",1718745126425,4.97894345,3469.1,3468.1,2.88342]
["bitfinex","ETHUSD",1718745126724,5.88229,3469.5,3468.4,2.8831]
["bitfinex","ETHUSD",1718745126902,2.12415527,3469.3,3468.5,2.88308]
["bitfinex","ETHUSD",1718745127102,0.49908457,3469.9,3468.0,6.2338]
["bitfinex","ETHUSD",1718745127305,2.88225,3469.6,3469.0,2.88266]
["bitfinex","ETHUSD",1718745127849,2.91019008,3469.6,3468.9,2.88271]
["bitfinex","ETHUSD",1718745128128,2.91019008,3469.6,3469.0,2.88265]
["bitfinex","ETHUSD",1718745128129,2.88226,3469.5,3469.0,2.88265]
["bitfinex","ETHUSD",1718745128424,0.02800008,3469.6,3469.0,2.88265]
["bitfinex","ETHUSD",1718745128425,2.88218,3469.6,3469.0,2.88265]
["bitfinex","ETHUSD",1718745128595,2.88218,3469.6,3469.1,2.88256]
["bitfinex","ETHUSD",1718745128794,0.49908457,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1718745129026,68.08,3470.2,3469.8,3.170211]
["bitfinex","ETHUSD",1718745129344,68.08,3470.2,3469.9,2.88191]
["bitfinex","ETHUSD",1718745129529,68.08,3470.2,3470.0,2.88183]
["bitfinex","ETHUSD",1718745129716,68.08,3470.2,3470.0,2.88177]
["bitfinex","ETHUSD",1718745130431,68.08,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1718745130612,68.08,3470.2,3470.1,6.3686991]
["bitfinex","ETHUSD",1718745132537,68.08,3470.2,3470.1,9.2504591]
["bitfinex","ETHUSD",1718745133748,68.08,3470.2,3470.1,12.6822191]
["bitfinex","ETHUSD",1718745134349,68.08,3470.2,3470.1,15.6822191]
["bitfinex","ETHUSD",1718745134506,68.08,3470.2,3470.1,22.0412191]
["bitfinex","ETHUSD",1718745134702,63.1345,3470.2,3470.1,24.9229791]
["bitfinex","ETHUSD",1718745135555,63.1345,3470.2,3470.1,22.0412191]
["bitfinex","ETHUSD",1718745135835,62.53314131,3470.2,3470.1,24.9229791]
["bitfinex","ETHUSD",1718745136438,62.53314131,3470.2,3470.1,22.0412191]
["bitfinex","ETHUSD",1718745136806,41.60855635,3470.2,3470.1,27.8047391]
["bitfinex","ETHUSD",1718745137007,40.53954119,3470.2,3470.1,24.9229791]
["bitfinex","ETHUSD",1718745137449,36.21702119,3470.2,3470.1,27.8047391]
["bitfinex","ETHUSD",1718745137620,34.77618119,3470.2,3470.1,24.9229791]
["bitfinex","ETHUSD",1718745138067,34.77618119,3470.2,3470.1,27.8047391]
["bitfinex","ETHUSD",1718745138216,26.35275696,3470.2,3470.1,27.8047391]
["bitfinex","ETHUSD",1718745138409,18.84193696,3470.2,3470.1,27.8047391]
["bitfinex","ETHUSD",1718745139043,18.84193696,3470.2,3470.1,28.5547391]
["bitfinex","ETHUSD",1718745139247,16.17318137,3470.2,3470.1,28.5547391]
["bitfinex","ETHUSD",1718745139537,16.17318137,3470.2,3470.1,27.19956]
["bitfinex","ETHUSD",1718745139538,0.02612464,3470.2,3470.1,27.19956]
["bitfinex","ETHUSD",1718745139739,0.02800008,3472.4,3472.0,2.88018]
["bitfinex","ETHUSD",1718745140049,0.1185283,3472.7,3471.4,2.88066]
["bitfinex","ETHUSD",1718745140233,0.02800008,3472.6,3472.0,2.88013]
["bitfinex","ETHUSD",1718745140536,2.90770008,3472.6,3472.1,2.88009]
["bitfinex","ETHUSD",1718745140755,3.68600692,3472.6,3472.1,2.88009]
["bitfinex","ETHUSD",1718745141047,0.80630692,3472.6,3471.9,2.88026]
["bitfinex","ETHUSD",1718745141254,2.87994,3472.3,3471.7,2.88039]
["bitfinex","ETHUSD",1718745141422,0.02800008,3472.2,3471.7,2.88039]
["bitfinex","ETHUSD",1718745141618,0.02800008,3472.2,3471.8,2.88032]
["bitfinex","ETHUSD",1718745142155,0.02800008,3472.2,3471.7,2.8804]
["bitfinex","ETHUSD",1718745142351,0.02800008,3472.2,3471.8,2.88033]
["bitfinex","ETHUSD",1718745142532,0.02800008,3472.2,3471.9,2.88019]
["bitfinex","ETHUSD",1718745142533,0.74715601,3472.2,3471.9,2.88019]
["bitfinex","ETHUSD",1718745143252,0.02800008,3472.1,3471.6,2.88043]
["bitfinex","ETHUSD",1718745143554,0.77515609,3472.2,3471.8,2.88033]
["bitfinex","ETHUSD",1718745143739,0.82188161,3472.1,3471.8,2.88033]
["bitfinex","ETHUSD",1718745144252,0.82188161,3472.1,3471.7,2.88039]
["bitfinex","ETHUSD",1718745144432,4.5637,3472.4,3471.8,0.05706313]
["bitfinex","ETHUSD",1718745144633,4.5637,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1718745144844,4.5637,3472.4,3471.8,2.88027]
["bitfinex","ETHUSD",1718745144845,2.87995,3472.3,3471.8,2.88027]
["bitfinex","ETHUSD",1718745145046,0.02800008,3472.2,3471.8,2.88027]
["bitfinex","ETHUSD",1718745145250,0.48437008,3472.3,3471.8,2.88027]
["bitfinex","ETHUSD",1718745145423,0.02800008,3472.2,3471.8,2.88027]
["bitfinex","ETHUSD",1718745145759,0.02800008,3472.2,3470.9,2.88109]
["bitfinex","ETHUSD",1718745146052,0.02800008,3472.2,3470.1,7.62188013]
["bitfinex","ETHUSD",1718745146053,4.5637,3471.5,3471.0,2.88099]
["bitfinex","ETHUSD",1718745146252,0.02800008,3471.4,3470.9,2.88109]
["bitfinex","ETHUSD",1718745146446,0.02800008,3471.4,3470.8,2.88114]
["bitfinex","ETHUSD",1718745146755,4.5637,3471.5,3471.2,2.88084]
["bitfinex","ETHUSD",1718745147056,4.5637,3471.9,3471.5,2.88056]
["bitfinex","ETHUSD",1718745147234,5.139731,3471.9,3471.7,2.88037]
["bitfinex","ETHUSD",1718745147731,5.139731,3471.9,3471.6,2.88049]
["bitfinex","ETHUSD",1718745147937,5.139731,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1718745148256,4.5637,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1718745148557,2.87986,3472.4,3471.8,2.88033]
["bitfinex","ETHUSD",1718745148759,0.1185283,3472.7,3471.6,2.88047]
["bitfinex","ETHUSD",1718745148760,6.8969283,3472.7,3471.6,2.88047]
["bitfinex","ETHUSD",1718745148976,0.97763883,3472.6,3472.2,2.87995]
["bitfinex","ETHUSD",1718745149253,2.87985,3472.5,3471.8,2.88034]
["bitfinex","ETHUSD",1718745149457,1.1062418,3472.4,3471.8,2.88034]
["bitfinex","ETHUSD",1718745150250,1.1062418,3472.4,3472.0,2.8801]
["bitfinex","ETHUSD",1718745150936,1.07824172,3472.4,3472.1,2.88006]
["bitfinex","ETHUSD",1718745151254,1.07824172,3472.4,3471.8,2.88034]
["bitfinex","ETHUSD",1718745151457,1.07824172,3472.4,3470.9,1.738]
["bitfinex","ETHUSD",1718745151458,6.8096,3472.1,3470.9,2.88105]
["bitfinex","ETHUSD",1718745151659,2.88033,3471.9,3471.2,2.88084]
["bitfinex","ETHUSD",1718745151863,0.02800008,3471.8,3471.2,2.88084]
["bitfinex","ETHUSD",1718745152964,0.02800008,3471.8,3471.4,2.88066]
["bitfinex","ETHUSD",1718745153480,6.6862,3471.4,3470.4,2.88145]
["bitfinex","ETHUSD",1718745153629,2.88094,3471.1,3469.8,11.84705]
["bitfinex","ETHUSD",1718745153832,0.02800008,3471.0,3470.6,2.88133]
["bitfinex","ETHUSD",1718745154069,2.90894008,3471.1,3470.6,2.88133]
["bitfinex","ETHUSD",1718745154256,0.02800008,3471.1,3470.6,2.88133]
["bitfinex","ETHUSD",1718745154831,2.90893008,3471.1,3470.4,2.8815]
["bitfinex","ETHUSD",1718745155123,0.71301141,3471.0,3470.5,2.88142]
["bitfinex","ETHUSD",1718745155328,0.02800008,3470.9,3470.4,2.88149]
["bitfinex","ETHUSD",1718745155753,0.02800008,3470.9,3469.5,12.72234]
["bitfinex","ETHUSD",1718745155754,6.9685,3470.7,3469.5,12.72234]
["bitfinex","ETHUSD",1718745155959,6.9685,3470.7,3470.1,2.88176]
["bitfinex","ETHUSD",1718745156133,6.9685,3470.7,3469.6,3.0]
["bitfinex","ETHUSD",1718745156134,6.9685,3471.3,3470.8,2.88114]
["bitfinex","ETHUSD",1718745156334,6.9685,3471.3,3471.1,2.88093]
["bitfinex","ETHUSD",1718745156529,2.88034,3471.9,3471.2,2.88084]
["bitfinex","ETHUSD",1718745156530,6.9685,3471.8,3471.2,2.88084]
["bitfinex","ETHUSD",1718745156731,10.256534,3471.8,3471.3,2.88076]
["bitfinex","ETHUSD",1718745157244,10.256534,3471.8,3471.5,2.88056]
["bitfinex","ETHUSD",1718745157630,10.256534,3471.8,3471.4,2.88066]
["bitfinex","ETHUSD",1718745157854,9.9685,3471.8,3471.4,2.88066]
["bitfinex","ETHUSD",1718745158259,2.90850008,3471.7,3470.8,2.88116]
["bitfinex","ETHUSD",1718745158452,2.88051,3471.6,3471.1,2.88089]
["bitfinex","ETHUSD",1718745158647,4.15624601,3471.6,3471.1,2.88089]
["bitfinex","ETHUSD",1718745158965,2.88084,3471.2,3470.6,2.88129]
["bitfinex","ETHUSD",1718745159126,2.88077,3471.3,3470.7,2.88123]
["bitfinex","ETHUSD",1718745159332,0.576153,3471.2,3470.8,2.88116]
["bitfinex","ETHUSD",1718745159673,10.18503,3471.0,3470.4,2.88146]
["bitfinex","ETHUSD",1718745159827,0.02800008,3470.9,3470.4,2.88146]
["bitfinex","ETHUSD",1718745160249,7.304,3471.0,3470.7,2.88125]
["bitfinex","ETHUSD",1718745160454,0.02800008,3470.9,3470.5,2.88135]
["bitfinex","ETHUSD",1718745160828,8.322486,3471.0,3470.5,2.88135]
["bitfinex","ETHUSD",1718745161032,7.304,3471.0,3470.7,2.88124]
["bitfinex","ETHUSD",1718745161436,7.304,3471.5,3470.9,2.88109]
["bitfinex","ETHUSD",1718745161635,7.304,3471.5,3471.0,2.88095]
["bitfinex","ETHUSD",1718745161835,8.07504245,3471.5,3471.0,2.88095]
["bitfinex","ETHUSD",1718745162171,7.304,3472.0,3471.3,2.88075]
["bitfinex","ETHUSD",1718745162462,7.304,3472.0,3471.1,0.02062015]
["bitfinex","ETHUSD",1718745162463,7.304,3472.0,3471.6,2.88051]
["bitfinex","ETHUSD",1718745162851,7.304,3472.5,3471.9,2.88026]
["bitfinex","ETHUSD",1718745163056,7.304,3472.5,3471.4,2.88066]
["bitfinex","ETHUSD",1718745163057,2.88003,3472.2,3471.4,2.88066]
["bitfinex","ETHUSD",1718745163370,3.19897309,3472.1,3471.5,2.88053]
["bitfinex","ETHUSD",1718745163541,3.19897309,3472.1,3471.6,2.88049]
["bitfinex","ETHUSD",1718745163542,0.02800008,3472.1,3471.6,2.88049]
["bitfinex","ETHUSD",1718745163743,0.02800008,3472.1,3471.2,2.88078]
["bitfinex","ETHUSD",1718745163948,2.88003,3472.2,3471.6,2.88045]
["bitfinex","ETHUSD",1718745164156,0.02800008,3472.1,3471.6,2.88045]
["bitfinex","ETHUSD",1718745164554,0.02800008,3472.1,3471.2,2.88079]
["bitfinex","ETHUSD",1718745164751,2.90813008,3472.1,3471.3,2.8807]
["bitfinex","ETHUSD",1718745165062,2.90813008,3472.1,3471.6,2.8805]
["bitfinex","ETHUSD",1718745165264,2.90813008,3472.1,3471.4,2.88066]
["bitfinex","ETHUSD",1718745165265,0.56566901,3472.1,3471.5,2.88059]
["bitfinex","ETHUSD",1718745165466,0.56566901,3472.1,3471.3,2.88076]
["bitfinex","ETHUSD",1718745165467,0.02800008,3472.1,3471.6,2.8805]
["bitfinex","ETHUSD",1718745165670,7.2217,3471.9,3471.2,2.88084]
["bitfinex","ETHUSD",1718745165841,0.02800008,3471.8,3471.2,2.88084]
["bitfinex","ETHUSD",1718745166033,0.02800008,3471.8,3471.2,2.88078]
["bitfinex","ETHUSD",1718745166458,0.02800008,3471.8,3470.9,2.88105]
["bitfinex","ETHUSD",1718745166459,2.88051,3471.7,3470.9,2.88103]
["bitfinex","ETHUSD",1718745166665,2.88069,3471.4,3470.8,2.88116]
["bitfinex","ETHUSD",1718745166968,0.02800008,3471.3,3470.9,2.88109]
["bitfinex","ETHUSD",1718745167894,0.02800008,3471.3,3470.6,2.88134]
["bitfinex","ETHUSD",1718745167895,7.2217,3471.2,3470.6,2.88134]
["bitfinex","ETHUSD",1718745168192,7.2217,3471.2,3470.9,2.88108]
["bitfinex","ETHUSD",1718745168500,7.2217,3471.2,3470.6,2.88133]
["bitfinex","ETHUSD",1718745168777,2.88109,3470.9,3470.4,2.88151]
["bitfinex","ETHUSD",1718745168946,0.02800008,3470.8,3470.4,2.88151]
["bitfinex","ETHUSD",1718745169672,0.02800008,3470.8,3469.5,12.91175]
["bitfinex","ETHUSD",1718745169673,2.88126,3470.7,3469.8,2.88193]
["bitfinex","ETHUSD",1718745169968,8.231939,3471.2,3469.5,10.0295]
["bitfinex","ETHUSD",1718745170267,2.88111,3470.9,3470.3,2.88158]
["bitfinex","ETHUSD",1718745170472,2.90920008,3470.8,3470.2,2.88167]
["bitfinex","ETHUSD",1718745170642,0.02800008,3470.8,3470.2,2.88167]
["bitfinex","ETHUSD",1718745171556,2.90920008,3470.8,3469.9,2.88189]
["bitfinex","ETHUSD",1718745171758,0.02800008,3470.8,3470.2,2.88159]
["bitfinex","ETHUSD",1718745171964,2.90918008,3470.8,3470.2,2.8816]
["bitfinex","ETHUSD",1718745172472,0.8231939,3471.1,3470.3,2.88157]
["bitfinex","ETHUSD",1718745172675,0.8231939,3471.1,3470.5,2.88141]
["bitfinex","ETHUSD",1718745172676,0.02800008,3471.0,3470.5,2.88141]
["bitfinex","ETHUSD",1718745172877,2.90902008,3471.0,3470.5,2.88141]
["bitfinex","ETHUSD",1718745173648,0.02800008,3471.0,3470.7,2.88125]
["bitfinex","ETHUSD",1718745173938,0.02800008,3471.1,3470.5,2.88141]
["bitfinex","ETHUSD",1718745174473,7.2217,3471.2,3470.7,2.88123]
["bitfinex","ETHUSD",1718745174637,7.2217,3471.2,3470.9,2.88109]
["bitfinex","ETHUSD",1718745174843,9.68112,3471.6,3470.9,2.88109]
["bitfinex","ETHUSD",1718745175049,0.02800008,3471.5,3471.0,2.88093]
["bitfinex","ETHUSD",1718745175379,2.90860008,3471.5,3470.7,2.88125]
["bitfinex","ETHUSD",1718745175670,2.88085,3471.2,3470.7,2.88125]
["bitfinex","ETHUSD",1718745176176,2.88068,3471.4,3470.8,2.88116]
["bitfinex","ETHUSD",1718745176342,2.88068,3471.4,3470.9,2.88102]
["bitfinex","ETHUSD",1718745176877,9.68119,3471.6,3470.7,2.88125]
["bitfinex","ETHUSD",1718745176878,2.90878008,3471.3,3470.7,2.88118]
["bitfinex","ETHUSD",1718745177382,6.8006,3471.6,3470.5,2.88139]
["bitfinex","ETHUSD",1718745177383,2.88068,3471.4,3470.5,2.88139]
["bitfinex","ETHUSD",1718745177547,0.02800008,3471.4,3470.9,2.88104]
["bitfinex","ETHUSD",1718745177747,0.02800008,3471.4,3471.0,2.881]
["bitfinex","ETHUSD",1718745178058,0.02800008,3471.4,3470.6,2.88132]
["bitfinex","ETHUSD",1718745178253,0.02800008,3471.4,3470.7,2.88125]
["bitfinex","ETHUSD",1718745178654,0.02800008,3471.4,3470.8,2.88116]
["bitfinex","ETHUSD",1718745179194,0.02800008,3471.4,3470.6,2.88133]
["bitfinex","ETHUSD",1718745179195,2.88091,3471.2,3470.7,2.88123]
["bitfinex","ETHUSD",1718745182255,2.88102,3471.0,3470.4,2.88146]
["bitfinex","ETHUSD",1718745182786,2.88101,3471.0,3470.3,2.88159]
["bitfinex","ETHUSD",1718745183101,0.49874411,3471.5,3470.4,2.8815]
["bitfinex","ETHUSD",1718745183102,2.88071,3471.4,3470.4,2.8815]
["bitfinex","ETHUSD",1718745183251,2.88085,3471.2,3470.7,2.88125]
["bitfinex","ETHUSD",1718745183748,2.88119,3470.8,3469.9,2.88189]
["bitfinex","ETHUSD",1718745183944,7.1314,3470.9,3470.0,5.88179]
["bitfinex","ETHUSD",1718745184480,10.01251,3470.9,3470.3,2.88153]
["bitfinex","ETHUSD",1718745184777,0.02800008,3470.8,3470.3,2.88153]
["bitfinex","ETHUSD",1718745185149,2.90918008,3470.8,3470.3,2.88153]
["bitfinex","ETHUSD",1718745185544,2.88142,3470.5,3469.9,2.88186]
["bitfinex","ETHUSD",1718745185894,0.02800008,3470.4,3470.0,2.88182]
["bitfinex","ETHUSD",1718745186178,1.58025301,3470.8,3469.4,3.0]
["bitfinex","ETHUSD",1718745186179,1.58025301,3470.8,3470.2,2.88167]
["bitfinex","ETHUSD",1718745186386,0.02800008,3470.7,3470.2,2.88167]
["bitfinex","ETHUSD",1718745186556,2.88134,3470.6,3470.0,2.8818]
["bitfinex","ETHUSD",1718745186772,7.1314,3470.9,3470.0,2.8818]
["bitfinex","ETHUSD",1718745187064,0.02800008,3470.8,3470.0,2.8818]
["bitfinex","ETHUSD",1718745187264,2.90924008,3470.8,3470.1,2.88175]
["bitfinex","ETHUSD",1718745188167,10.01251,3470.9,3470.2,2.88167]
["bitfinex","ETHUSD",1718745188369,2.90918008,3470.8,3470.0,2.88176]
["bitfinex","ETHUSD",1718745188682,2.90918008,3470.8,3469.9,2.88188]
["bitfinex","ETHUSD",1718745188683,2.8815,3470.5,3469.9,2.88188]
["bitfinex","ETHUSD",1718745189749,7.1314,3470.9,3469.4,3.0]
["bitfinex","ETHUSD",1718745189750,7.1314,3470.9,3470.4,2.88143]
["bitfinex","ETHUSD",1718745190084,2.90924008,3470.8,3469.8,2.88197]
["bitfinex","ETHUSD",1718745190256,0.02800008,3470.8,3469.8,2.88199]
["bitfinex","ETHUSD",1718745190456,0.02800008,3470.8,3470.2,2.88161]
["bitfinex","ETHUSD",1718745190857,0.02800008,3470.8,3470.2,2.88166]
["bitfinex","ETHUSD",1718745190858,2.88132,3470.7,3470.2,2.88166]
["bitfinex","ETHUSD",1718745191057,10.0125,3470.9,3470.2,2.88166]
["bitfinex","ETHUSD",1718745191298,0.02800008,3470.8,3470.2,2.88166]
["bitfinex","ETHUSD",1718745191498,2.8814,3470.6,3469.8,2.88194]
["bitfinex","ETHUSD",1718745191675,0.02800008,3470.5,3470.0,2.88183]
["bitfinex","ETHUSD",1718745192501,2.88151,3470.4,3469.8,2.88199]
["bitfinex","ETHUSD",1718745192793,0.02800008,3470.3,3469.9,2.88192]
["bitfinex","ETHUSD",1718745193310,6.6917,3470.2,3469.5,2.88218]
["bitfinex","ETHUSD",1718745193531,2.90977008,3470.1,3469.5,2.88218]
["bitfinex","ETHUSD",1718745193969,0.02800008,3470.1,3469.6,2.88215]
["bitfinex","ETHUSD",1718745194317,0.02800008,3470.1,3469.8,2.88199]
["bitfinex","ETHUSD",1718745194469,6.6917,3470.2,3469.9,2.88185]
["bitfinex","ETHUSD",1718745195310,2.88153,3470.4,3469.9,2.88185]
["bitfinex","ETHUSD",1718745195473,2.8812,3470.8,3469.7,2.88201]
["bitfinex","ETHUSD",1718745195474,0.02800008,3470.3,3469.7,2.88201]
["bitfinex","ETHUSD",1718745195674,0.02800008,3470.4,3469.7,2.88201]
["bitfinex","ETHUSD",1718745195990,2.88159,3470.3,3469.8,2.88194]
["bitfinex","ETHUSD",1718745196398,2.88153,3470.4,3469.9,2.88192]
["bitfinex","ETHUSD",1718745196600,0.02800008,3470.4,3470.0,2.88183]
["bitfinex","ETHUSD",1718745197484,0.02800008,3470.5,3470.0,2.88183]
["bitfinex","ETHUSD",1718745197895,2.88151,3470.4,3470.0,2.88183]
["bitfinex","ETHUSD",1718745198202,2.90967008,3470.3,3469.1,2.88251]
["bitfinex","ETHUSD",1718745198365,2.90967008,3470.3,3469.8,2.882]
["bitfinex","ETHUSD",1718745200800,2.88176,3470.1,3468.4,10.14375]
["bitfinex","ETHUSD",1718745201002,7.3905,3469.5,3468.9,2.8827]
["bitfinex","ETHUSD",1718745201168,0.02800008,3469.4,3469.1,2.88257]
["bitfinex","ETHUSD",1718745201366,0.02800008,3469.4,3468.9,2.8827]
["bitfinex","ETHUSD",1718745201570,2.91035008,3469.4,3468.9,2.88275]
["bitfinex","ETHUSD",1718745201771,0.02800008,3469.4,3468.5,3.0]
["bitfinex","ETHUSD",1718745202009,2.91036008,3469.4,3468.9,2.88274]
["bitfinex","ETHUSD",1718745202221,2.91036008,3469.4,3468.5,3.0]
["bitfinex","ETHUSD",1718745202222,2.88249,3469.3,3468.5,3.0]
["bitfinex","ETHUSD",1718745202521,1.51543655,3469.4,3468.5,2.88308]
["bitfinex","ETHUSD",1718745202522,2.88268,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1718745202732,0.02800008,3468.9,3468.3,2.88323]
["bitfinex","ETHUSD",1718745203003,0.02800008,3469.2,3468.1,3.0]
["bitfinex","ETHUSD",1718745203233,2.88261,3469.1,3468.5,2.88302]
["bitfinex","ETHUSD",1718745203442,2.91068008,3469.0,3468.5,2.79302]
["bitfinex","ETHUSD",1718745204272,2.91068008,3469.0,3468.3,2.88325]
["bitfinex","ETHUSD",1718745204273,2.88279,3468.9,3468.3,2.88325]
["bitfinex","ETHUSD",1718745204499,2.91085008,3468.8,3468.3,2.88325]
["bitfinex","ETHUSD",1718745205329,2.88294,3468.7,3468.0,2.88349]
["bitfinex","ETHUSD",1718745205645,7.2383,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1718745205777,0.49902329,3469.7,3469.0,2.88262]
["bitfinex","ETHUSD",1718745205983,2.88219,3469.6,3469.0,2.88264]
["bitfinex","ETHUSD",1718745206196,0.02800008,3469.5,3469.1,2.88257]
["bitfinex","ETHUSD",1718745207040,0.02800008,3469.5,3468.8,2.88276]
["bitfinex","ETHUSD",1718745207041,2.88243,3469.3,3468.8,2.88276]
["bitfinex","ETHUSD",1718745207175,0.02800008,3469.2,3468.9,2.88275]
["bitfinex","ETHUSD",1718745208352,2.88253,3469.2,3468.7,2.88292]
["bitfinex","ETHUSD",1718745208643,10.08459008,3469.1,3468.5,2.88302]
["bitfinex","ETHUSD",1718745209030,7.20200008,3469.1,3468.6,2.88299]
["bitfinex","ETHUSD",1718745209229,7.174,3469.1,3468.8,2.88276]
["bitfinex","ETHUSD",1718745209946,7.174,3469.1,3468.7,2.8829]
["bitfinex","ETHUSD",1718745210117,7.174,3469.1,3468.8,2.88278]
["bitfinex","ETHUSD",1718745210313,0.02800008,3469.0,3468.6,2.88293]
["bitfinex","ETHUSD",1718745211104,0.02800008,3469.0,3468.7,2.88285]
["bitfinex","ETHUSD",1718745211303,0.02800008,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1718745211530,0.02800008,3469.0,3468.7,2.8829]
["bitfinex","ETHUSD",1718745211904,0.02800008,3469.0,3468.8,2.88281]
["bitfinex","ETHUSD",1718745212135,0.02800008,3469.0,3468.7,2.8829]
["bitfinex","ETHUSD",1718745213228,1.32469709,3469.0,3468.6,2.88298]
["bitfinex","ETHUSD",1718745214045,0.02800008,3469.0,3468.7,2.8829]
["bitfinex","ETHUSD",1718745214559,0.02800008,3469.0,3468.7,2.88291]
["bitfinex","ETHUSD",1718745214948,0.02800008,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1718745215535,0.02800008,3469.0,3468.6,2.88298]
["bitfinex","ETHUSD",1718745217090,0.02800008,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1718745217357,4.20738309,3469.0,3468.3,2.88317]
["bitfinex","ETHUSD",1718745217665,4.20738309,3469.0,3468.4,2.88309]
["bitfinex","ETHUSD",1718745217963,2.88285,3468.8,3468.3,2.88323]
["bitfinex","ETHUSD",1718745218162,0.02800008,3468.7,3468.3,2.88323]
["bitfinex","ETHUSD",1718745219466,0.02800008,3468.7,3467.9,2.88354]
["bitfinex","ETHUSD",1718745219633,6.7471,3468.5,3467.9,2.88358]
["bitfinex","ETHUSD",1718745219967,0.02800008,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1718745220153,2.91119008,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1718745220331,0.02800008,3468.4,3467.6,2.88376]
["bitfinex","ETHUSD",1718745220526,0.02800008,3468.4,3467.7,2.88367]
["bitfinex","ETHUSD",1718745220527,2.88334,3468.2,3467.7,2.88367]
["bitfinex","ETHUSD",1718745220734,0.02800008,3468.1,3467.7,2.88367]
["bitfinex","ETHUSD",1718745221623,2.91143008,3468.1,3467.7,2.88367]
["bitfinex","ETHUSD",1718745221827,0.02800008,3468.1,3467.8,2.88365]
["bitfinex","ETHUSD",1718745222028,0.02800008,3468.3,3467.3,2.88408]
["bitfinex","ETHUSD",1718745222265,0.81149734,3468.3,3467.1,2.88424]
["bitfinex","ETHUSD",1718745222596,0.02800008,3468.2,3467.8,2.88359]
["bitfinex","ETHUSD",1718745222772,0.02800008,3468.2,3467.9,2.88357]
["bitfinex","ETHUSD",1718745222974,0.02800008,3468.2,3467.7,2.88373]
["bitfinex","ETHUSD",1718745223197,0.02800008,3468.2,3467.1,2.88424]
["bitfinex","ETHUSD",1718745223198,7.3814,3469.1,3468.8,2.88283]
["bitfinex","ETHUSD",1718745223506,7.3814,3469.1,3468.8,2.88282]
["bitfinex","ETHUSD",1718745223873,7.3814,3469.1,3468.8,2.88277]
["bitfinex","ETHUSD",1718745224079,0.02800008,3469.0,3468.3,2.88317]
["bitfinex","ETHUSD",1718745224272,2.88285,3468.8,3468.2,2.88327]
["bitfinex","ETHUSD",1718745224470,0.02800008,3468.7,3468.4,2.88316]
["bitfinex","ETHUSD",1718745225165,0.02800008,3468.7,3468.3,2.88324]
["bitfinex","ETHUSD",1718745225361,2.88277,3468.9,3468.3,2.88324]
["bitfinex","ETHUSD",1718745225362,2.91085008,3468.8,3468.3,2.88324]
["bitfinex","ETHUSD",1718745225590,2.91093008,3468.7,3468.2,2.88331]
["bitfinex","ETHUSD",1718745226499,0.02800008,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1718745226798,2.91094008,3468.7,3468.2,2.88332]
["bitfinex","ETHUSD",1718745227404,2.88332,3468.3,3467.7,2.88368]
["bitfinex","ETHUSD",1718745227703,0.02800008,3468.2,3467.7,2.88368]
["bitfinex","ETHUSD",1718745227876,0.02800008,3468.2,3467.6,2.88383]
["bitfinex","ETHUSD",1718745228202,0.02800008,3468.2,3467.7,2.88373]
["bitfinex","ETHUSD",1718745228426,2.91136008,3468.2,3467.7,2.88373]
["bitfinex","ETHUSD",1718745229201,2.88344,3468.1,3467.6,2.88383]
["bitfinex","ETHUSD",1718745229407,0.02800008,3468.0,3467.6,2.88383]
["bitfinex","ETHUSD",1718745229815,2.88365,3467.9,3467.3,2.88408]
["bitfinex","ETHUSD",1718745230017,0.02800008,3467.8,3467.3,2.88408]
["bitfinex","ETHUSD",1718745230215,0.02800008,3467.8,3467.4,2.88394]
["bitfinex","ETHUSD",1718745230520,0.02800008,3467.8,3467.5,2.8839]
["bitfinex","ETHUSD",1718745230931,0.02800008,3467.8,3466.6,9.64064]
["bitfinex","ETHUSD",1718745231116,2.91167008,3467.8,3467.3,2.88404]
["bitfinex","ETHUSD",1718745231305,0.02800008,3467.7,3467.3,2.88404]
["bitfinex","ETHUSD",1718745231707,7.0836,3467.9,3467.4,2.88398]
["bitfinex","ETHUSD",1718745232021,0.02800008,3467.8,3467.3,2.88408]
["bitfinex","ETHUSD",1718745232186,0.02800008,3467.8,3467.4,2.88397]
["bitfinex","ETHUSD",1718745232601,0.02800008,3467.8,3467.3,2.88408]
["bitfinex","ETHUSD",1718745232809,0.02800008,3467.8,3467.0,2.88432]
["bitfinex","ETHUSD",1718745233023,0.02800008,3467.8,3467.1,2.88421]
["bitfinex","ETHUSD",1718745233024,2.88384,3467.6,3467.1,2.88421]
["bitfinex","ETHUSD",1718745233221,0.02800008,3467.5,3467.2,2.88416]
["bitfinex","ETHUSD",1718745233516,2.88388,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1718745233718,2.88406,3467.4,3466.8,2.88444]
["bitfinex","ETHUSD",1718745233920,7.3768,3467.2,3466.6,2.88464]
["bitfinex","ETHUSD",1718745234108,0.02800008,3467.1,3466.5,2.88473]
["bitfinex","ETHUSD",1718745234316,2.91226008,3467.1,3466.6,2.88466]
["bitfinex","ETHUSD",1718745234517,7.3768,3467.2,3466.1,3.0]
["bitfinex","ETHUSD",1718745234732,10.26065,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1718745234919,2.91192008,3467.5,3467.0,2.88431]
["bitfinex","ETHUSD",1718745235445,4.25800319,3467.5,3467.0,2.88431]
["bitfinex","ETHUSD",1718745235937,4.25800319,3467.5,3466.8,2.88449]
["bitfinex","ETHUSD",1718745235938,2.884,3467.4,3466.9,2.8844]
["bitfinex","ETHUSD",1718745236137,0.02800008,3467.3,3466.9,2.8844]
["bitfinex","ETHUSD",1718745236342,2.88351,3468.0,3467.3,2.88406]
["bitfinex","ETHUSD",1718745236643,3.02800008,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1718745236942,0.02800008,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1718745237145,3.02800008,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1718745237349,4.61303709,3467.9,3467.4,2.88399]
["bitfinex","ETHUSD",1718745237522,7.49662709,3467.9,3467.3,2.88408]
["bitfinex","ETHUSD",1718745237850,4.61303709,3467.9,3467.4,2.88393]
["bitfinex","ETHUSD",1718745238052,1.61303709,3467.9,3467.4,2.88393]
["bitfinex","ETHUSD",1718745238248,0.02800008,3467.9,3467.7,2.88375]
["bitfinex","ETHUSD",1718745238464,5.91143008,3468.1,3467.7,2.88375]
["bitfinex","ETHUSD",1718745238751,5.91143008,3468.1,3467.6,2.88382]
["bitfinex","ETHUSD",1718745238952,7.49642809,3468.1,3467.7,2.88375]
["bitfinex","ETHUSD",1718745239538,4.61299809,3468.1,3467.7,2.88375]
["bitfinex","ETHUSD",1718745239747,4.61299809,3468.1,3467.8,2.88359]
["bitfinex","ETHUSD",1718745240139,4.61299809,3468.1,3467.6,2.88381]
["bitfinex","ETHUSD",1718745240463,1.45515581,3468.0,3467.2,2.88416]
["bitfinex","ETHUSD",1718745240637,0.02800008,3467.9,3467.4,2.884]
["bitfinex","ETHUSD",1718745240837,2.91159008,3467.9,3467.4,2.88393]
["bitfinex","ETHUSD",1718745241145,0.02800008,3467.9,3467.5,2.88385]
["bitfinex","ETHUSD",1718745241346,0.02800008,3467.9,3467.6,2.88377]
["bitfinex","ETHUSD",1718745241520,0.02800008,3467.9,3467.6,2.88381]
["bitfinex","ETHUSD",1718745241720,0.02800008,3467.9,3467.5,2.8839]
["bitfinex","ETHUSD",1718745242370,0.02800008,3467.9,3467.6,2.88383]
["bitfinex","ETHUSD",1718745242571,0.02800008,3467.9,3467.7,2.88371]
["bitfinex","ETHUSD",1718745242865,7.1808,3468.6,3467.1,2.88425]
["bitfinex","ETHUSD",1718745243072,2.91115008,3468.5,3468.0,2.88343]
["bitfinex","ETHUSD",1718745243271,1.08711016,3468.5,3468.1,2.8834]
["bitfinex","ETHUSD",1718745244067,1.08711016,3468.5,3468.2,2.88332]
["bitfinex","ETHUSD",1718745244254,0.02800008,3468.5,3468.3,2.88324]
["bitfinex","ETHUSD",1718745245137,0.02800008,3468.5,3467.7,2.88371]
["bitfinex","ETHUSD",1718745245335,2.91110008,3468.5,3468.0,2.88344]
["bitfinex","ETHUSD",1718745245535,0.02800008,3468.5,3468.1,2.88341]
["bitfinex","ETHUSD",1718745246251,0.02800008,3468.5,3468.3,2.88323]
["bitfinex","ETHUSD",1718745246655,0.02800008,3468.5,3468.2,2.88327]
["bitfinex","ETHUSD",1718745246972,0.02800008,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1718745247171,7.1808,3468.6,3468.4,2.88317]
["bitfinex","ETHUSD",1718745247389,8.23707461,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1718745247602,0.49911606,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1718745247815,0.49911606,3468.9,3467.7,10.10078]
["bitfinex","ETHUSD",1718745247816,0.02800008,3468.9,3467.7,10.10078]
["bitfinex","ETHUSD",1718745247955,0.02800008,3468.9,3468.4,2.88314]
["bitfinex","ETHUSD",1718745247956,2.91076008,3468.9,3468.4,2.88314]
["bitfinex","ETHUSD",1718745248156,2.88306,3468.6,3468.0,2.88347]
["bitfinex","ETHUSD",1718745248456,0.02800008,3468.5,3468.0,2.88347]
["bitfinex","ETHUSD",1718745248691,0.02800008,3468.5,3468.2,2.88332]
["bitfinex","ETHUSD",1718745249559,0.02800008,3468.5,3468.0,2.88347]
["bitfinex","ETHUSD",1718745249755,0.02800008,3468.5,3468.1,2.88339]
["bitfinex","ETHUSD",1718745250716,0.02800008,3468.5,3468.2,2.88333]
["bitfinex","ETHUSD",1718745250859,0.02800008,3468.6,3468.4,2.88309]
["bitfinex","ETHUSD",1718745251060,0.02800008,3468.9,3468.5,2.88301]
["bitfinex","ETHUSD",1718745251466,12.8583,3469.4,3468.1,7.0364]
["bitfinex","ETHUSD",1718745251671,0.52706364,3469.3,3468.1,7.0364]
["bitfinex","ETHUSD",1718745251902,0.02800008,3469.3,3469.1,2.88257]
["bitfinex","ETHUSD",1718745252073,1.07829644,3469.3,3469.1,2.88257]
["bitfinex","ETHUSD",1718745252298,9.9759,3469.4,3469.2,2.8825]
["bitfinex","ETHUSD",1718745252661,7.2388,3470.1,3469.3,2.88242]
["bitfinex","ETHUSD",1718745252866,5.12361693,3470.0,3469.3,2.88242]
["bitfinex","ETHUSD",1718745253192,3.02800008,3470.0,3469.5,2.88218]
["bitfinex","ETHUSD",1718745253493,1.52441869,3469.9,3469.6,2.88212]
["bitfinex","ETHUSD",1718745253890,0.02800008,3469.8,3469.6,2.88212]
["bitfinex","ETHUSD",1718745254218,1.20712196,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1718745254361,1.17912188,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1718745254564,3.0,3470.0,3469.8,2.88194]
["bitfinex","ETHUSD",1718745254809,7.2388,3470.1,3469.8,2.88194]
["bitfinex","ETHUSD",1718745254976,7.2388,3470.1,3469.9,2.88188]
["bitfinex","ETHUSD",1718745255565,7.2388,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1718745255760,8.26268,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1718745256001,8.26268,3470.1,3469.8,2.882]
["bitfinex","ETHUSD",1718745256215,0.02800008,3470.0,3469.8,2.882]
["bitfinex","ETHUSD",1718745256694,0.02800008,3470.0,3469.4,2.8823]
["bitfinex","ETHUSD",1718745256904,0.02800008,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1718745257105,7.2388,3470.1,3469.9,2.88192]
["bitfinex","ETHUSD",1718745257281,8.26268,3470.1,3469.9,2.88192]
["bitfinex","ETHUSD",1718745257480,8.26268,3470.1,3469.8,2.88199]
["bitfinex","ETHUSD",1718745257788,0.02800008,3470.0,3469.7,2.88208]
["bitfinex","ETHUSD",1718745257991,1.11723601,3469.9,3469.7,2.88208]
["bitfinex","ETHUSD",1718745258165,1.11723601,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1718745258665,1.11723601,3469.9,3469.4,2.88226]
["bitfinex","ETHUSD",1718745258864,0.02800008,3469.8,3469.2,2.88244]
["bitfinex","ETHUSD",1718745259076,0.02800008,3469.8,3469.3,2.88234]
["bitfinex","ETHUSD",1718745259279,1.54516669,3469.8,3469.4,2.88232]
["bitfinex","ETHUSD",1718745259480,1.54516669,3469.8,3469.3,2.88234]
["bitfinex","ETHUSD",1718745259703,1.54516669,3469.8,3469.4,2.88232]
["bitfinex","ETHUSD",1718745259914,0.44270967,3469.7,3469.4,2.88232]
["bitfinex","ETHUSD",1718745260073,0.02800008,3469.6,3469.4,2.88232]
["bitfinex","ETHUSD",1718745260276,0.02800008,3469.6,3468.8,2.88282]
["bitfinex","ETHUSD",1718745260509,0.02800008,3469.6,3469.3,2.88241]
["bitfinex","ETHUSD",1718745260808,0.02800008,3469.6,3469.4,2.88233]
["bitfinex","ETHUSD",1718745261239,0.18251675,3469.6,3469.4,2.88233]
["bitfinex","ETHUSD",1718745261399,0.18251675,3469.6,3469.3,2.88241]
["bitfinex","ETHUSD",1718745262367,0.18251675,3469.6,3468.7,2.8829]
["bitfinex","ETHUSD",1718745262633,2.8825,3469.2,3468.4,2.88315]
["bitfinex","ETHUSD",1718745262794,2.8825,3469.2,3468.5,2.88302]
["bitfinex","ETHUSD",1718745262795,2.91065008,3469.1,3468.5,2.88302]
["bitfinex","ETHUSD",1718745263191,2.91065008,3469.1,3468.4,2.88311]
["bitfinex","ETHUSD",1718745263192,0.02800008,3469.1,3468.4,2.88311]
["bitfinex","ETHUSD",1718745263712,0.02800008,3469.1,3468.2,2.88332]
["bitfinex","ETHUSD",1718745264019,2.88251,3469.2,3467.9,7.1099]
["bitfinex","ETHUSD",1718745264220,0.02800008,3469.1,3468.6,2.88299]
["bitfinex","ETHUSD",1718745264434,0.02800008,3469.1,3468.2,2.88329]
["bitfinex","ETHUSD",1718745264631,2.88234,3469.4,3468.8,2.88277]
["bitfinex","ETHUSD",1718745264948,1.300696,3469.3,3468.9,2.88273]
["bitfinex","ETHUSD",1718745265704,0.02800008,3469.2,3468.9,2.88273]
["bitfinex","ETHUSD",1718745266067,7.81688,3470.1,3469.0,0.02788822]
["bitfinex","ETHUSD",1718745266205,6.793,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1718745266399,6.793,3470.1,3469.2,2.88246]
["bitfinex","ETHUSD",1718745266400,7.3077,3470.5,3469.5,2.88218]
["bitfinex","ETHUSD",1718745266606,7.3077,3469.7,3468.8,2.88276]
["bitfinex","ETHUSD",1718745266855,7.3077,3469.7,3469.0,2.88264]
["bitfinex","ETHUSD",1718745267061,7.3077,3469.7,3468.9,2.8827]
["bitfinex","ETHUSD",1718745267062,1.018971,3469.6,3468.9,2.8827]
["bitfinex","ETHUSD",1718745267207,3.901221,3469.6,3469.0,2.88263]
["bitfinex","ETHUSD",1718745267929,3.901221,3469.6,3468.7,2.88288]
["bitfinex","ETHUSD",1718745267930,3.901151,3469.6,3468.7,2.88284]
["bitfinex","ETHUSD",1718745268260,2.88235,3469.4,3468.6,2.88299]
["bitfinex","ETHUSD",1718745268422,2.91049008,3469.3,3468.6,2.88299]
["bitfinex","ETHUSD",1718745268624,0.02800008,3469.2,3468.9,2.88274]
["bitfinex","ETHUSD",1718745269160,0.02800008,3469.3,3469.1,2.88258]
["bitfinex","ETHUSD",1718745269322,0.02800008,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1718745269517,1.318987,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1718745270262,1.318987,3469.5,3469.3,2.88241]
["bitfinex","ETHUSD",1718745271035,7.3077,3469.7,3468.5,9.99401]
["bitfinex","ETHUSD",1718745271218,7.3077,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1718745272357,7.3077,3469.7,3469.6,5.76434]
["bitfinex","ETHUSD",1718745272578,7.1095,3470.1,3469.8,2.88198]
["bitfinex","ETHUSD",1718745272771,7.1095,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1718745273157,7.1095,3470.1,3470.0,5.76368]
["bitfinex","ETHUSD",1718745273350,7.1095,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1718745273351,8.12045,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1718745273542,3.0,3470.2,3470.1,5.76352]
["bitfinex","ETHUSD",1718745273744,6.985,3470.8,3470.1,5.76352]
["bitfinex","ETHUSD",1718745273745,0.4988645,3470.7,3470.3,2.88158]
["bitfinex","ETHUSD",1718745273942,1.65343605,3470.6,3470.3,2.88158]
["bitfinex","ETHUSD",1718745274750,0.02800008,3470.5,3470.3,2.88158]
["bitfinex","ETHUSD",1718745274954,0.02800008,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1718745275376,0.02800008,3470.5,3470.2,2.88162]
["bitfinex","ETHUSD",1718745275680,0.02800008,3470.5,3470.3,2.88157]
["bitfinex","ETHUSD",1718745275892,0.51803006,3470.4,3470.3,2.88157]
["bitfinex","ETHUSD",1718745276255,0.02800008,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1718745276457,1.65343605,3470.6,3470.4,2.88151]
["bitfinex","ETHUSD",1718745276675,1.65343605,3470.6,3470.4,2.88144]
["bitfinex","ETHUSD",1718745277373,1.65343605,3470.6,3470.5,2.88142]
["bitfinex","ETHUSD",1718745278986,1.65343605,3470.6,3470.5,5.76284]
["bitfinex","ETHUSD",1718745279187,3.0,3470.7,3470.6,2.88134]
["bitfinex","ETHUSD",1718745279355,6.985,3470.8,3470.7,2.88126]
["bitfinex","ETHUSD",1718745279556,3.49878817,3471.2,3470.1,2.88171]
["bitfinex","ETHUSD",1718745279789,1.37608682,3471.1,3470.5,2.88142]
["bitfinex","ETHUSD",1718745279979,0.02800008,3471.0,3470.5,2.88142]
["bitfinex","ETHUSD",1718745280179,0.02800008,3471.0,3470.8,2.8811]
["bitfinex","ETHUSD",1718745281293,0.02800008,3471.0,3470.9,2.88109]
["bitfinex","ETHUSD",1718745281498,1.51650551,3471.0,3470.9,2.88109]
["bitfinex","ETHUSD",1718745282570,7.3814,3471.3,3471.0,2.88101]
["bitfinex","ETHUSD",1718745282875,0.02800008,3471.2,3471.0,2.88101]
["bitfinex","ETHUSD",1718745283318,9.285646,3472.9,3471.0,2.88098]
["bitfinex","ETHUSD",1718745283319,7.37,3472.5,3471.0,2.88098]
["bitfinex","ETHUSD",1718745283587,5.90785008,3472.4,3471.9,2.88024]
["bitfinex","ETHUSD",1718745283782,7.1553084,3472.4,3471.9,2.88024]
["bitfinex","ETHUSD",1718745284171,7.15531553,3472.4,3471.9,2.88024]
["bitfinex","ETHUSD",1718745284408,3.77685291,3472.4,3471.9,2.88024]
["bitfinex","ETHUSD",1718745284575,3.66565429,3472.3,3471.9,2.88024]
["bitfinex","ETHUSD",1718745284784,0.02800008,3472.2,3471.9,2.88024]
["bitfinex","ETHUSD",1718745285605,0.02800008,3472.2,3471.8,2.88033]
["bitfinex","ETHUSD",1718745285770,3.02800008,3472.2,3471.8,2.88033]
["bitfinex","ETHUSD",1718745285970,0.95735944,3472.1,3471.8,2.88033]
["bitfinex","ETHUSD",1718745286209,0.95735944,3472.1,3469.8,7.3394]
["bitfinex","ETHUSD",1718745286210,6.6632,3471.9,3469.8,7.3394]
["bitfinex","ETHUSD",1718745286392,6.6632,3471.9,3470.0,2.88179]
["bitfinex","ETHUSD",1718745286393,0.02800008,3471.8,3470.0,2.88179]
["bitfinex","ETHUSD",1718745286572,5.90838008,3471.8,3471.0,2.88094]
["bitfinex","ETHUSD",1718745286902,2.90843008,3471.7,3471.0,2.88094]
["bitfinex","ETHUSD",1718745287103,7.42572801,3471.6,3471.0,2.88094]
["bitfinex","ETHUSD",1718745287298,0.02800008,3471.5,3471.0,2.88094]
["bitfinex","ETHUSD",1718745287524,0.02800008,3471.5,3470.8,2.88117]
["bitfinex","ETHUSD",1718745287525,0.02800008,3471.5,3470.9,2.88108]
["bitfinex","ETHUSD",1718745288425,2.88075,3471.4,3470.4,2.88148]
["bitfinex","ETHUSD",1718745288627,7.23033789,3471.3,3470.7,2.88126]
["bitfinex","ETHUSD",1718745288938,0.02800008,3471.2,3470.8,2.88114]
["bitfinex","ETHUSD",1718745289622,2.90887008,3471.2,3470.8,2.88114]
["bitfinex","ETHUSD",1718745289825,3.91998887,3471.2,3470.8,2.88114]
["bitfinex","ETHUSD",1718745290009,2.88096,3471.1,3470.5,2.88136]
["bitfinex","ETHUSD",1718745290321,2.90904008,3471.0,3470.1,2.88168]
["bitfinex","ETHUSD",1718745290534,0.02800008,3471.0,3470.5,2.88135]
["bitfinex","ETHUSD",1718745290704,2.90901008,3471.0,3470.5,2.88135]
["bitfinex","ETHUSD",1718745291396,0.02800008,3471.0,3470.7,2.88124]
["bitfinex","ETHUSD",1718745291907,2.88117,3470.9,3469.9,2.88188]
["bitfinex","ETHUSD",1718745292104,2.90918008,3470.8,3470.3,2.88158]
["bitfinex","ETHUSD",1718745292319,0.02800008,3470.7,3470.3,2.88158]
["bitfinex","ETHUSD",1718745292507,0.02800008,3470.7,3470.3,5.76316]
["bitfinex","ETHUSD",1718745292701,0.02800008,3470.7,3470.4,2.88148]
["bitfinex","ETHUSD",1718745292902,2.90927008,3470.7,3470.3,2.88158]
["bitfinex","ETHUSD",1718745293105,2.90927008,3470.7,3470.2,2.88165]
["bitfinex","ETHUSD",1718745293633,2.90927008,3470.7,3470.0,2.88176]
["bitfinex","ETHUSD",1718745293634,1.23223723,3470.7,3470.0,2.88176]
["bitfinex","ETHUSD",1718745293845,1.23223723,3470.7,3469.4,2.036]
["bitfinex","ETHUSD",1718745293846,57.4062849,3471.0,3470.6,2.88134]
["bitfinex","ETHUSD",1718745294137,0.02800008,3470.9,3470.6,2.88134]
["bitfinex","ETHUSD",1718745294522,0.02800008,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1718745294695,0.02800008,3470.9,3470.6,2.88134]
["bitfinex","ETHUSD",1718745294696,50.0,3471.0,3470.9,2.88109]
["bitfinex","ETHUSD",1718745294901,50.0,3471.0,3470.5,2.88142]
["bitfinex","ETHUSD",1718745295105,0.02800008,3470.9,3470.7,2.88119]
["bitfinex","ETHUSD",1718745296298,0.02800008,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1718745296500,0.02800008,3470.9,3470.7,2.88119]
["bitfinex","ETHUSD",1718745296745,0.02800008,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1718745298122,50.0,3471.0,3470.9,2.88109]
["bitfinex","ETHUSD",1718745298530,50.0,3471.0,3470.9,5.76218]
["bitfinex","ETHUSD",1718745299862,50.0,3471.0,3470.9,2.88109]
["bitfinex","ETHUSD",1718745300159,52.9153669,3471.0,3470.9,2.88109]
["bitfinex","ETHUSD",1718745300359,52.9153669,3471.0,3470.5,2.88139]
["bitfinex","ETHUSD",1718745300557,0.02800008,3470.9,3470.7,2.88125]
["bitfinex","ETHUSD",1718745300862,0.02800008,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1718745301057,0.02800008,3470.9,3470.8,5.76236]
["bitfinex","ETHUSD",1718745301261,50.0,3471.0,3470.9,2.88109]
["bitfinex","ETHUSD",1718745301681,50.0,3471.0,3470.9,11.52436]
["bitfinex","ETHUSD",1718745302485,50.0,3471.0,3470.9,8.64327]
["bitfinex","ETHUSD",1718745304194,50.0,3471.0,3470.9,5.76218]
["bitfinex","ETHUSD",1718745304491,50.0,3471.0,3470.9,8.64327]
["bitfinex","ETHUSD",1718745305289,50.0,3471.0,3470.9,5.76218]
["bitfinex","ETHUSD",1718745305478,50.0,3471.0,3470.8,2.88117]
["bitfinex","ETHUSD",1718745305683,50.0,3471.0,3470.9,2.88109]
["bitfinex","ETHUSD",1718745306081,50.0,3471.0,3470.2,2.88167]
["bitfinex","ETHUSD",1718745306082,55.7964069,3471.0,3470.2,2.88167]
["bitfinex","ETHUSD",1718745306313,8.3e-06,3472.7,3472.6,11.51872]
["bitfinex","ETHUSD",1718745306503,6.8808,3474.8,3473.3,8.6373]
["bitfinex","ETHUSD",1718745306663,6.8808,3474.8,3472.7,2.036]
["bitfinex","ETHUSD",1718745306861,6.8808,3474.8,3474.2,2.87834]
["bitfinex","ETHUSD",1718745307168,6.8808,3474.8,3474.6,2.87801]
["bitfinex","ETHUSD",1718745307393,6.8808,3474.8,3474.2,2.87834]
["bitfinex","ETHUSD",1718745307701,0.02800008,3474.7,3474.1,2.87837]
["bitfinex","ETHUSD",1718745307885,1.03274208,3474.7,3474.4,2.87819]
["bitfinex","ETHUSD",1718745308067,1.03274208,3474.7,3474.2,2.87835]
["bitfinex","ETHUSD",1718745308266,1.07913721,3474.6,3474.2,2.87835]
["bitfinex","ETHUSD",1718745308495,0.02800008,3474.5,3474.2,2.87835]
["bitfinex","ETHUSD",1718745309000,0.02800008,3474.5,3474.3,2.87826]
["bitfinex","ETHUSD",1718745309561,0.02800008,3474.5,3474.1,2.87836]
["bitfinex","ETHUSD",1718745310103,0.02800008,3474.5,3474.2,2.87829]
["bitfinex","ETHUSD",1718745310308,0.02800008,3474.5,3474.3,2.87826]
["bitfinex","ETHUSD",1718745310515,2.90617008,3474.5,3472.8,1.1383029]
["bitfinex","ETHUSD",1718745310692,0.02800008,3474.5,3474.0,2.87852]
["bitfinex","ETHUSD",1718745311421,0.02800008,3474.5,3474.2,2.87836]
["bitfinex","ETHUSD",1718745311713,0.02800008,3474.5,3474.1,2.87844]
["bitfinex","ETHUSD",1718745311891,0.39851773,3474.4,3474.1,2.87844]
["bitfinex","ETHUSD",1718745312091,0.02800008,3474.3,3473.9,2.8786]
["bitfinex","ETHUSD",1718745312502,0.02800008,3474.3,3474.1,2.87844]
["bitfinex","ETHUSD",1718745312704,0.02800008,3474.3,3474.0,2.87852]
["bitfinex","ETHUSD",1718745312901,0.33046278,3474.2,3473.7,2.87869]
["bitfinex","ETHUSD",1718745313114,0.02800008,3474.1,3473.7,2.87869]
["bitfinex","ETHUSD",1718745313716,0.02800008,3474.1,3472.6,2.87967]
["bitfinex","ETHUSD",1718745314028,2.90619008,3474.4,3473.0,2.87931]
["bitfinex","ETHUSD",1718745314182,2.87828,3474.3,3473.3,2.87908]
["bitfinex","ETHUSD",1718745314378,2.90637008,3474.2,3473.7,2.87869]
["bitfinex","ETHUSD",1718745315000,0.02800008,3474.2,3473.3,2.87908]
["bitfinex","ETHUSD",1718745315225,0.02800008,3474.2,3472.3,2.87988]
["bitfinex","ETHUSD",1718745315226,10.2253,3473.0,3472.3,2.87988]
["bitfinex","ETHUSD",1718745315532,0.02800008,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1718745315830,2.87969,3472.6,3472.0,2.88017]
["bitfinex","ETHUSD",1718745316118,1.05053008,3472.9,3471.9,2.88025]
["bitfinex","ETHUSD",1718745316119,2.90777008,3472.5,3471.9,2.88025]
["bitfinex","ETHUSD",1718745316287,0.57873801,3472.4,3472.1,2.88009]
["bitfinex","ETHUSD",1718745317026,0.57873801,3472.4,3472.0,2.88015]
["bitfinex","ETHUSD",1718745317182,0.02800008,3472.4,3471.9,2.88026]
["bitfinex","ETHUSD",1718745317515,0.02800008,3472.4,3471.7,2.88035]
["bitfinex","ETHUSD",1718745317516,2.88001,3472.2,3471.7,2.88035]
["bitfinex","ETHUSD",1718745317691,0.02800008,3472.1,3471.7,2.88035]
["bitfinex","ETHUSD",1718745319812,0.02800008,3472.1,3471.8,2.88033]
["bitfinex","ETHUSD",1718745320038,0.02800008,3472.1,3471.5,2.88058]
["bitfinex","ETHUSD",1718745320039,0.60678609,3472.1,3471.5,2.88058]
["bitfinex","ETHUSD",1718745320728,3.48693609,3472.1,3471.4,2.88066]
["bitfinex","ETHUSD",1718745321030,3.48693609,3472.1,3471.3,2.88076]
["bitfinex","ETHUSD",1718745321031,2.88036,3471.8,3471.3,2.88076]
["bitfinex","ETHUSD",1718745321326,0.02800008,3471.7,3471.3,2.88076]
["bitfinex","ETHUSD",1718745321517,0.02800008,3471.7,3471.3,2.88068]
["bitfinex","ETHUSD",1718745321718,2.90847008,3471.7,3471.2,2.88084]
["bitfinex","ETHUSD",1718745322020,0.02800008,3471.7,3471.2,2.88084]
["bitfinex","ETHUSD",1718745322188,0.02800008,3471.9,3471.2,2.88084]
["bitfinex","ETHUSD",1718745322390,3.23120744,3471.9,3471.2,2.88084]
["bitfinex","ETHUSD",1718745322593,7.3459,3473.0,3472.4,2.87985]
["bitfinex","ETHUSD",1718745322811,0.2889,3473.7,3472.5,2.87975]
["bitfinex","ETHUSD",1718745323032,2.87927,3473.1,3472.6,2.87968]
["bitfinex","ETHUSD",1718745323191,3.16784,3473.5,3472.4,2.87981]
["bitfinex","ETHUSD",1718745323192,2.87952,3472.8,3472.4,2.87981]
["bitfinex","ETHUSD",1718745323396,2.87952,3472.8,3472.3,2.87993]
["bitfinex","ETHUSD",1718745323622,2.87971,3472.6,3472.1,2.88009]
["bitfinex","ETHUSD",1718745323823,0.02800008,3472.7,3472.2,2.88001]
["bitfinex","ETHUSD",1718745323824,0.02800008,3472.5,3472.2,2.88001]
["bitfinex","ETHUSD",1718745324026,0.02800008,3472.6,3472.3,2.87985]
["bitfinex","ETHUSD",1718745324804,0.02800008,3472.6,3472.2,2.87998]
["bitfinex","ETHUSD",1718745325021,0.02800008,3472.6,3472.1,2.88002]
["bitfinex","ETHUSD",1718745325429,0.02800008,3472.8,3472.4,2.87985]
["bitfinex","ETHUSD",1718745325625,0.60387508,3472.8,3472.2,2.87994]
["bitfinex","ETHUSD",1718745325826,0.02800008,3472.7,3472.2,2.87994]
["bitfinex","ETHUSD",1718745326467,0.02800008,3472.7,3472.1,2.88002]
["bitfinex","ETHUSD",1718745326468,2.8797,3472.6,3472.1,2.88002]
["bitfinex","ETHUSD",1718745326739,2.8797,3472.6,3471.3,2.88076]
["bitfinex","ETHUSD",1718745326740,2.88001,3472.3,3471.3,2.88076]
["bitfinex","ETHUSD",1718745327063,2.90805008,3472.2,3471.6,2.88051]
["bitfinex","ETHUSD",1718745327330,0.28797,3472.5,3471.9,2.88026]
["bitfinex","ETHUSD",1718745327499,0.45154612,3474.4,3472.6,2.87967]
["bitfinex","ETHUSD",1718745327706,7.4751,3474.5,3472.7,0.01595135]
["bitfinex","ETHUSD",1718745327707,0.02800008,3474.3,3472.7,0.01595135]
["bitfinex","ETHUSD",1718745327939,2.87772,3475.0,3474.1,2.87844]
["bitfinex","ETHUSD",1718745327940,2.87786,3474.8,3474.1,2.87844]
["bitfinex","ETHUSD",1718745328252,2.87786,3474.8,3474.2,2.87835]
["bitfinex","ETHUSD",1718745328253,0.02800008,3474.7,3474.2,2.87835]
["bitfinex","ETHUSD",1718745328732,2.87813,3474.5,3474.0,2.87852]
["bitfinex","ETHUSD",1718745328902,2.8782,3474.4,3473.8,2.87864]
["bitfinex","ETHUSD",1718745329102,2.8782,3474.4,3473.9,2.8786]
["bitfinex","ETHUSD",1718745329298,3.19740321,3474.6,3474.1,2.87842]
["bitfinex","ETHUSD",1718745329299,0.31936321,3474.6,3474.1,2.87842]
["bitfinex","ETHUSD",1718745329553,0.02800008,3474.5,3474.1,2.87842]
["bitfinex","ETHUSD",1718745330528,2.90613008,3474.5,3474.1,2.87842]
["bitfinex","ETHUSD",1718745330744,0.02800008,3474.5,3474.2,2.87832]
["bitfinex","ETHUSD",1718745331033,0.02800008,3474.5,3474.0,2.87844]
["bitfinex","ETHUSD",1718745331034,2.87814,3474.5,3474.0,2.87844]
["bitfinex","ETHUSD",1718745331203,2.87795,3474.7,3474.0,2.87844]
["bitfinex","ETHUSD",1718745331403,2.87805,3474.6,3474.0,2.87844]
["bitfinex","ETHUSD",1718745331603,2.90618008,3474.5,3473.8,2.87869]
["bitfinex","ETHUSD",1718745332004,0.02800008,3474.5,3474.1,2.87842]
["bitfinex","ETHUSD",1718745332236,2.90613008,3474.5,3474.0,2.87851]
["bitfinex","ETHUSD",1718745333038,0.02800008,3474.5,3474.0,2.87851]
["bitfinex","ETHUSD",1718745333244,0.02800008,3474.5,3474.0,2.87845]
["bitfinex","ETHUSD",1718745333444,0.02800008,3474.5,3474.1,2.87844]
["bitfinex","ETHUSD",1718745333824,2.90612008,3474.5,3474.0,2.87851]
["bitfinex","ETHUSD",1718745334850,0.02800008,3474.5,3474.3,2.87826]
["bitfinex","ETHUSD",1718745335149,0.02800008,3474.8,3474.4,2.87812]
["bitfinex","ETHUSD",1718745335957,0.02800008,3474.8,3474.2,2.87835]
["bitfinex","ETHUSD",1718745336373,0.02800008,3474.8,3474.4,2.87818]
["bitfinex","ETHUSD",1718745336656,2.90586008,3474.8,3474.4,2.87818]
["bitfinex","ETHUSD",1718745336947,0.02800008,3474.7,3474.4,2.87818]
["bitfinex","ETHUSD",1718745337516,0.02800008,3474.7,3474.3,2.87825]
["bitfinex","ETHUSD",1718745337725,0.02800008,3474.7,3474.2,2.87835]
["bitfinex","ETHUSD",1718745337726,2.87818,3474.5,3473.1,3.6895]
["bitfinex","ETHUSD",1718745337935,0.02800008,3474.4,3474.1,2.87842]
["bitfinex","ETHUSD",1718745338482,0.02800008,3474.4,3474.2,2.87831]
["bitfinex","ETHUSD",1718745338675,0.02800008,3474.6,3474.2,2.87831]
["bitfinex","ETHUSD",1718745338990,2.90603008,3474.6,3474.1,2.87843]
["bitfinex","ETHUSD",1718745339193,0.02800008,3474.6,3474.1,2.87843]
["bitfinex","ETHUSD",1718745339464,0.02800008,3474.6,3474.3,2.87826]
["bitfinex","ETHUSD",1718745340040,3.51332209,3474.6,3474.1,2.87843]
["bitfinex","ETHUSD",1718745340248,2.90606008,3474.6,3474.1,2.87843]
["bitfinex","ETHUSD",1718745340643,0.02800008,3474.6,3473.6,2.87884]
["bitfinex","ETHUSD",1718745340836,2.8781,3474.6,3473.8,2.87868]
["bitfinex","ETHUSD",1718745341036,2.90614008,3474.5,3473.8,2.87863]
["bitfinex","ETHUSD",1718745341249,2.90614008,3474.5,3473.9,2.87853]
["bitfinex","ETHUSD",1718745341440,2.8782,3474.4,3473.9,2.87853]
["bitfinex","ETHUSD",1718745341636,0.02800008,3474.3,3474.0,2.87852]
["bitfinex","ETHUSD",1718745342151,0.02800008,3474.3,3474.1,2.8784]
["bitfinex","ETHUSD",1718745342362,0.02800008,3474.4,3474.1,2.8784]
["bitfinex","ETHUSD",1718745342548,7.4751,3475.0,3474.1,0.5757]
["bitfinex","ETHUSD",1718745342868,0.02800008,3474.9,3474.6,2.87799]
["bitfinex","ETHUSD",1718745343353,0.02800008,3474.9,3474.3,2.87822]
["bitfinex","ETHUSD",1718745343557,2.90580008,3474.9,3474.4,2.87818]
["bitfinex","ETHUSD",1718745343770,2.90580008,3474.9,3474.3,2.87826]
["bitfinex","ETHUSD",1718745343771,2.87795,3474.7,3474.3,2.87826]
["bitfinex","ETHUSD",1718745343936,0.02800008,3474.6,3474.3,2.87826]
["bitfinex","ETHUSD",1718745344443,2.8772,3475.6,3474.8,2.87785]
["bitfinex","ETHUSD",1718745344638,2.87737,3475.4,3474.9,2.87777]
["bitfinex","ETHUSD",1718745344868,2.87753,3475.2,3474.7,2.87787]
["bitfinex","ETHUSD",1718745345176,2.87729,3475.5,3475.1,2.87755]
["bitfinex","ETHUSD",1718745345334,6.18517855,3476.0,3475.0,2.87769]
["bitfinex","ETHUSD",1718745345335,0.02800008,3475.4,3475.0,2.87769]
["bitfinex","ETHUSD",1718745345537,0.02800008,3475.4,3474.8,2.87786]
["bitfinex","ETHUSD",1718745345751,2.87753,3475.2,3474.8,2.87786]
["bitfinex","ETHUSD",1718745345952,0.02800008,3475.1,3474.8,2.87786]
["bitfinex","ETHUSD",1718745346566,2.8777,3475.0,3474.5,2.87809]
["bitfinex","ETHUSD",1718745346772,0.02800008,3474.9,3474.6,2.878]
["bitfinex","ETHUSD",1718745347255,0.2889,3475.7,3475.1,2.87756]
["bitfinex","ETHUSD",1718745347455,0.02800008,3475.6,3475.3,2.87743]
["bitfinex","ETHUSD",1718745347670,1.56895769,3475.8,3475.4,2.87734]
["bitfinex","ETHUSD",1718745347992,0.30828855,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1718745348401,0.30828855,3476.0,3475.9,8.63085]
["bitfinex","ETHUSD",1718745348569,0.30828855,3476.0,3475.9,11.5078]
["bitfinex","ETHUSD",1718745348756,0.45109227,3478.5,3476.1,3.6895]
["bitfinex","ETHUSD",1718745348955,0.45109227,3478.5,3477.0,2.87596]
["bitfinex","ETHUSD",1718745349253,10.0826,3479.0,3476.3,1.734]
["bitfinex","ETHUSD",1718745349254,2.87424,3479.2,3477.8,8.62603]
["bitfinex","ETHUSD",1718745349463,2.9925683,3479.5,3477.8,8.62603]
["bitfinex","ETHUSD",1718745349464,2.87439,3479.0,3477.8,8.62603]
["bitfinex","ETHUSD",1718745349664,9.40201977,3478.0,3477.8,8.62603]
["bitfinex","ETHUSD",1718745349877,9.40201977,3478.0,3477.8,5.75067]
["bitfinex","ETHUSD",1718745350084,9.40201977,3478.0,3477.8,5.75069]
["bitfinex","ETHUSD",1718745350288,8.33506166,3478.0,3477.8,9.201129]
["bitfinex","ETHUSD",1718745350792,8.33506166,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1718745351098,8.33506166,3478.0,3477.9,5.75058]
["bitfinex","ETHUSD",1718745351313,8.33506166,3478.0,3477.9,8.62587]
["bitfinex","ETHUSD",1718745351455,8.33506166,3478.0,3477.9,12.913747]
["bitfinex","ETHUSD",1718745351774,0.1185283,3479.5,3478.7,2.87462]
["bitfinex","ETHUSD",1718745351986,0.1185283,3479.5,3479.0,2.87434]
["bitfinex","ETHUSD",1718745352154,0.41776513,3479.5,3478.2,0.55]
["bitfinex","ETHUSD",1718745352349,0.1185283,3479.5,3478.5,5.74944]
["bitfinex","ETHUSD",1718745352581,0.1185283,3479.5,3479.0,2.87438]
["bitfinex","ETHUSD",1718745352954,2.87409,3479.4,3478.5,2.87476]
["bitfinex","ETHUSD",1718745353158,0.29926183,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1718745353472,0.1185283,3479.5,3478.7,2.87462]
["bitfinex","ETHUSD",1718745353680,0.1185283,3479.5,3477.5,3.0]
["bitfinex","ETHUSD",1718745353681,2.87439,3479.0,3477.5,3.0]
["bitfinex","ETHUSD",1718745353891,2.87475,3478.6,3478.1,2.8751]
["bitfinex","ETHUSD",1718745354192,2.87465,3478.7,3477.8,2.87537]
["bitfinex","ETHUSD",1718745354363,2.87505,3478.2,3477.3,2.87574]
["bitfinex","ETHUSD",1718745354564,10.0757,3479.2,3477.2,2.87587]
["bitfinex","ETHUSD",1718745354565,2.87495,3478.4,3477.2,2.87587]
["bitfinex","ETHUSD",1718745354780,0.02938716,3478.1,3477.2,2.87587]
["bitfinex","ETHUSD",1718745355083,3.0,3479.1,3476.6,2.87635]
["bitfinex","ETHUSD",1718745355084,2.87395,3479.6,3479.0,2.87434]
["bitfinex","ETHUSD",1718745355291,2.87391,3479.6,3478.9,2.87446]
["bitfinex","ETHUSD",1718745355453,2.87381,3479.7,3478.9,2.87446]
["bitfinex","ETHUSD",1718745355652,2.87414,3479.3,3478.7,2.87458]
["bitfinex","ETHUSD",1718745355992,0.1185283,3479.5,3479.3,2.87413]
["bitfinex","ETHUSD",1718745356166,0.1185283,3479.5,3479.0,2.87437]
["bitfinex","ETHUSD",1718745356488,0.1185283,3479.5,3478.8,2.87449]
["bitfinex","ETHUSD",1718745356690,2.87434,3479.1,3478.0,3.6895]
["bitfinex","ETHUSD",1718745356891,2.87413,3479.4,3478.6,2.8747]
["bitfinex","ETHUSD",1718745357094,2.8743,3479.1,3478.0,3.6895]
["bitfinex","ETHUSD",1718745357310,2.87439,3479.0,3478.0,2.87518]
["bitfinex","ETHUSD",1718745357455,2.87409,3479.4,3478.4,2.87487]
["bitfinex","ETHUSD",1718745357684,3.17334383,3479.4,3478.4,2.87487]
["bitfinex","ETHUSD",1718745358101,0.29925383,3479.4,3477.7,4.60938]
["bitfinex","ETHUSD",1718745358322,0.29925383,3479.4,3478.9,2.87443]
["bitfinex","ETHUSD",1718745358483,2.87338,3480.3,3477.8,2.284]
["bitfinex","ETHUSD",1718745358484,3.0,3483.1,3479.0,0.574905]
["bitfinex","ETHUSD",1718745358705,8.93786494,3484.2,3482.7,5.45366]
["bitfinex","ETHUSD",1718745358999,0.41895694,3482.9,3482.7,2.87128]
["bitfinex","ETHUSD",1718745359165,0.1185283,3482.9,3482.4,2.702]
["bitfinex","ETHUSD",1718745359368,2.71815654,3483.3,3481.9,2.702]
["bitfinex","ETHUSD",1718745359715,2.71815654,3483.3,3480.5,2.87312]
["bitfinex","ETHUSD",1718745359716,2.65773862,3482.8,3480.4,3.0]
["bitfinex","ETHUSD",1718745359999,2.87203,3481.9,3481.0,2.87271]
["bitfinex","ETHUSD",1718745360215,0.287203,3481.8,3481.0,2.87271]
["bitfinex","ETHUSD",1718745360369,7.2271,3482.9,3479.8,3.0]
["bitfinex","ETHUSD",1718745360370,7.2271,3482.9,3481.5,2.87229]
["bitfinex","ETHUSD",1718745360568,7.2271,3482.9,3481.3,2.702]
["bitfinex","ETHUSD",1718745360569,2.87171,3482.3,3481.3,2.702]
["bitfinex","ETHUSD",1718745360769,0.287171,3482.2,3480.3,3.0]
["bitfinex","ETHUSD",1718745361093,2.87178,3482.2,3480.4,3.0]
["bitfinex","ETHUSD",1718745361299,2.89927969,3482.1,3481.2,2.87254]
["bitfinex","ETHUSD",1718745361589,2.89927969,3482.1,3481.2,2.87253]
["bitfinex","ETHUSD",1718745361590,2.87202,3481.9,3481.2,2.87253]
["bitfinex","ETHUSD",1718745361788,0.02741969,3482.1,3480.6,2.87304]
["bitfinex","ETHUSD",1718745361988,2.87168,3482.3,3480.5,0.3]
["bitfinex","ETHUSD",1718745362194,0.02732697,3482.0,3481.4,2.87238]
["bitfinex","ETHUSD",1718745362492,0.02732697,3481.9,3481.4,2.87238]
["bitfinex","ETHUSD",1718745362792,7.2271,3482.9,3480.6,2.87302]
["bitfinex","ETHUSD",1718745362793,2.87249,3481.3,3480.6,2.87302]
["bitfinex","ETHUSD",1718745362968,2.87249,3481.3,3480.3,2.8733]
["bitfinex","ETHUSD",1718745362969,2.87239,3481.5,3480.8,2.87287]
["bitfinex","ETHUSD",1718745363295,0.02728988,3481.4,3480.1,5.87345]
["bitfinex","ETHUSD",1718745363510,6.8738,3481.6,3479.0,5.125524]
["bitfinex","ETHUSD",1718745363744,2.87275,3481.0,3479.9,2.87364]
["bitfinex","ETHUSD",1718745364004,6.8738,3481.6,3480.5,2.87307]
["bitfinex","ETHUSD",1718745364005,0.02728617,3481.5,3480.5,2.87307]
["bitfinex","ETHUSD",1718745364164,0.02712667,3480.9,3480.5,2.87307]
["bitfinex","ETHUSD",1718745364358,6.8738,3481.6,3480.6,0.01749796]
["bitfinex","ETHUSD",1718745364555,6.8738,3481.6,3479.9,2.87359]
["bitfinex","ETHUSD",1718745364556,0.02712667,3480.8,3479.9,2.87359]
["bitfinex","ETHUSD",1718745364771,2.87246,3481.4,3480.4,2.87315]
["bitfinex","ETHUSD",1718745364988,0.02700797,3480.7,3480.1,2.87347]
["bitfinex","ETHUSD",1718745365189,6.8738,3481.6,3480.4,2.87321]
["bitfinex","ETHUSD",1718745365190,1.043364,3481.3,3480.4,2.87321]
["bitfinex","ETHUSD",1718745365381,0.02687811,3480.6,3480.5,2.87312]
["bitfinex","ETHUSD",1718745365686,0.02626876,3480.6,3480.3,2.87329]
["bitfinex","ETHUSD",1718745365894,2.87301,3480.7,3480.0,2.87354]
["bitfinex","ETHUSD",1718745366098,2.87317,3480.5,3479.7,2.87378]
["bitfinex","ETHUSD",1718745366256,0.02626133,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1718745366489,0.02626133,3480.4,3479.0,5.183205]
["bitfinex","ETHUSD",1718745366490,3.34384733,3480.7,3479.9,2.87362]
["bitfinex","ETHUSD",1718745366817,3.23286069,3480.6,3479.7,2.87377]
["bitfinex","ETHUSD",1718745366987,2.87317,3480.5,3480.0,2.87354]
["bitfinex","ETHUSD",1718745367189,3.23286069,3480.6,3480.0,2.87354]
["bitfinex","ETHUSD",1718745367190,3.23285069,3480.6,3480.0,2.87354]
["bitfinex","ETHUSD",1718745367491,0.02538596,3480.5,3480.3,5.74648]
["bitfinex","ETHUSD",1718745367719,6.8738,3481.6,3480.6,2.87306]
["bitfinex","ETHUSD",1718745367720,2.87252,3481.3,3480.6,2.87306]
["bitfinex","ETHUSD",1718745367900,0.68738,3481.5,3480.1,2.87342]
["bitfinex","ETHUSD",1718745368100,3.55972,3481.5,3480.7,2.87292]
["bitfinex","ETHUSD",1718745368324,0.68738,3481.5,3480.1,2.8734]
["bitfinex","ETHUSD",1718745368489,2.87118,3482.9,3480.9,2.87281]
["bitfinex","ETHUSD",1718745368695,2.87169,3482.3,3481.7,2.87208]
["bitfinex","ETHUSD",1718745369026,3.16038,3482.6,3482.0,2.87189]
["bitfinex","ETHUSD",1718745369027,0.287169,3482.2,3482.0,2.87189]
["bitfinex","ETHUSD",1718745369320,2.87152,3482.5,3481.8,2.87203]
["bitfinex","ETHUSD",1718745369616,0.574295,3482.4,3481.8,2.87203]
["bitfinex","ETHUSD",1718745369821,7.1396,3483.1,3481.0,1.734]
["bitfinex","ETHUSD",1718745370055,7.1396,3483.1,3480.6,5.87305]
["bitfinex","ETHUSD",1718745370056,10.01062,3483.1,3482.4,2.8715]
["bitfinex","ETHUSD",1718745370329,9.85456,3483.7,3482.8,2.87122]
["bitfinex","ETHUSD",1718745370509,2.87085,3483.3,3482.8,2.87122]
["bitfinex","ETHUSD",1718745370720,6.984,3483.7,3482.0,1.734]
["bitfinex","ETHUSD",1718745370930,2.87076,3483.4,3482.6,2.87136]
["bitfinex","ETHUSD",1718745371229,10.5816226,3483.7,3482.3,2.87166]
["bitfinex","ETHUSD",1718745371230,7.7111026,3483.7,3482.3,2.87166]
["bitfinex","ETHUSD",1718745371435,0.144,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718745371752,7.7111026,3483.7,3482.7,2.87127]
["bitfinex","ETHUSD",1718745371753,2.87074,3483.5,3482.7,2.87127]
["bitfinex","ETHUSD",1718745371914,2.87111,3483.0,3482.3,2.87165]
["bitfinex","ETHUSD",1718745372216,2.87111,3483.0,3480.8,3.4]
["bitfinex","ETHUSD",1718745372217,2.87101,3483.1,3481.6,3.159438]
["bitfinex","ETHUSD",1718745372428,2.87093,3483.2,3482.6,2.8714]
["bitfinex","ETHUSD",1718745372645,2.87131,3482.8,3481.8,2.87206]
["bitfinex","ETHUSD",1718745372786,2.87131,3482.8,3481.6,2.8722]
["bitfinex","ETHUSD",1718745372989,2.87115,3483.0,3481.9,2.87197]
["bitfinex","ETHUSD",1718745373239,0.3158173,3482.9,3481.6,0.3]
["bitfinex","ETHUSD",1718745373418,2.87109,3483.0,3482.3,2.87159]
["bitfinex","ETHUSD",1718745373738,2.87086,3483.3,3482.7,2.87126]
["bitfinex","ETHUSD",1718745373895,2.87135,3482.7,3482.1,2.87182]
["bitfinex","ETHUSD",1718745374090,2.87135,3482.7,3481.8,2.87205]
["bitfinex","ETHUSD",1718745374091,3.158485,3482.7,3481.8,2.87205]
["bitfinex","ETHUSD",1718745374337,2.87151,3482.5,3481.9,2.87198]
["bitfinex","ETHUSD",1718745375048,2.87185,3482.1,3481.5,2.87232]
["bitfinex","ETHUSD",1718745375423,2.87192,3482.0,3481.5,2.87232]
["bitfinex","ETHUSD",1718745375630,2.87208,3481.8,3480.8,3.0]
["bitfinex","ETHUSD",1718745375793,2.87192,3482.0,3480.1,6.26362]
["bitfinex","ETHUSD",1718745375999,2.87201,3481.9,3481.3,2.87243]
["bitfinex","ETHUSD",1718745376293,2.87208,3481.8,3480.2,1.734]
["bitfinex","ETHUSD",1718745376500,2.87235,3481.5,3480.5,2.87313]
["bitfinex","ETHUSD",1718745376699,2.87166,3482.3,3480.8,2.87289]
["bitfinex","ETHUSD",1718745376943,2.87239,3481.5,3480.8,2.87289]
["bitfinex","ETHUSD",1718745377144,1.109834,3482.2,3480.6,2.87304]
["bitfinex","ETHUSD",1718745377293,1.109834,3482.2,3480.8,2.87289]
["bitfinex","ETHUSD",1718745377294,2.87222,3481.7,3480.8,2.87289]
["bitfinex","ETHUSD",1718745377495,2.87241,3481.4,3480.8,2.87289]
["bitfinex","ETHUSD",1718745377707,0.287204,3481.8,3480.7,2.87297]
["bitfinex","ETHUSD",1718745377946,2.87248,3481.4,3480.7,2.87297]
["bitfinex","ETHUSD",1718745378239,2.87243,3481.4,3480.7,2.87298]
["bitfinex","ETHUSD",1718745378433,2.87269,3481.1,3480.5,2.87314]
["bitfinex","ETHUSD",1718745378599,2.8728,3481.0,3480.4,2.87322]
["bitfinex","ETHUSD",1718745378795,2.87299,3480.7,3480.2,0.626362]
["bitfinex","ETHUSD",1718745379028,2.87282,3480.9,3480.3,2.87329]
["bitfinex","ETHUSD",1718745379233,2.87282,3480.9,3480.2,2.87338]
["bitfinex","ETHUSD",1718745379507,2.87309,3480.6,3479.5,6.26414]
["bitfinex","ETHUSD",1718745379819,2.87309,3480.6,3479.9,2.87362]
["bitfinex","ETHUSD",1718745380158,2.87309,3480.6,3480.0,2.87356]
["bitfinex","ETHUSD",1718745380453,2.87341,3480.2,3479.6,2.87384]
["bitfinex","ETHUSD",1718745380736,2.87199,3481.9,3479.7,2.87375]
["bitfinex","ETHUSD",1718745380737,2.87306,3480.7,3479.7,2.87375]
["bitfinex","ETHUSD",1718745380938,0.2889,3481.7,3479.6,1.734]
["bitfinex","ETHUSD",1718745381141,2.87185,3482.1,3480.6,2.87306]
["bitfinex","ETHUSD",1718745381300,2.87257,3481.2,3480.4,2.87322]
["bitfinex","ETHUSD",1718745382010,2.87273,3481.1,3480.5,2.87312]
["bitfinex","ETHUSD",1718745382330,2.87271,3481.1,3480.2,2.87332]
["bitfinex","ETHUSD",1718745382528,2.87294,3480.8,3479.8,0.460779]
["bitfinex","ETHUSD",1718745382698,2.87294,3480.8,3479.9,0.3460779]
["bitfinex","ETHUSD",1718745382901,2.87247,3481.4,3479.4,3.0]
["bitfinex","ETHUSD",1718745382902,2.87301,3480.7,3479.4,5.87398]
["bitfinex","ETHUSD",1718745383203,2.87361,3480.0,3479.3,2.87411]
["bitfinex","ETHUSD",1718745383404,2.87349,3480.1,3479.3,3.448948]
["bitfinex","ETHUSD",1718745383405,2.87364,3479.9,3479.3,3.448948]
["bitfinex","ETHUSD",1718745383804,2.87357,3480.0,3479.4,2.87405]
["bitfinex","ETHUSD",1718745384011,2.87344,3480.2,3479.3,3.448928]
["bitfinex","ETHUSD",1718745384315,2.87366,3479.9,3479.3,0.574838]
["bitfinex","ETHUSD",1718745384529,2.87346,3480.2,3479.1,2.87429]
["bitfinex","ETHUSD",1718745384832,3.0,3481.3,3479.2,0.05747827]
["bitfinex","ETHUSD",1718745385041,2.87324,3480.4,3479.7,2.8738]
["bitfinex","ETHUSD",1718745385531,2.87308,3480.6,3479.6,2.87385]
["bitfinex","ETHUSD",1718745385828,2.87324,3480.4,3478.7,0.402583]
["bitfinex","ETHUSD",1718745386029,2.87348,3480.2,3478.4,2.87488]
["bitfinex","ETHUSD",1718745386232,2.8734,3480.2,3479.4,2.87404]
["bitfinex","ETHUSD",1718745386408,2.87356,3480.1,3479.5,0.574819]
["bitfinex","ETHUSD",1718745386622,2.874,3479.5,3478.9,2.87445]
["bitfinex","ETHUSD",1718745386802,2.87397,3479.6,3478.5,4.151141]
["bitfinex","ETHUSD",1718745387141,2.87406,3479.4,3478.7,2.87463]
["bitfinex","ETHUSD",1718745387363,2.87406,3479.4,3478.8,0.287463]
["bitfinex","ETHUSD",1718745387657,2.87414,3479.3,3478.8,0.287463]
["bitfinex","ETHUSD",1718745388347,2.87257,3481.3,3479.4,1.734]
["bitfinex","ETHUSD",1718745388657,2.87273,3481.1,3480.0,2.87349]
["bitfinex","ETHUSD",1718745388820,2.87269,3481.1,3480.2,2.87338]
["bitfinex","ETHUSD",1718745389020,2.87269,3481.1,3480.3,0.93788988]
["bitfinex","ETHUSD",1718745389346,2.87274,3481.0,3480.3,6.81118988]
["bitfinex","ETHUSD",1718745389567,2.87274,3481.0,3478.3,1.38164185]
["bitfinex","ETHUSD",1718745389568,6.7851,3479.7,3478.3,1.38164185]
["bitfinex","ETHUSD",1718745389863,0.05745716,3479.6,3477.9,2.87523]
["bitfinex","ETHUSD",1718745390003,0.05745716,3479.6,3477.6,6.2637]
["bitfinex","ETHUSD",1718745390004,2.87368,3479.9,3478.7,2.87462]
["bitfinex","ETHUSD",1718745390197,2.87348,3480.1,3479.0,2.87438]
["bitfinex","ETHUSD",1718745390439,2.87383,3479.7,3477.5,3.86564185]
["bitfinex","ETHUSD",1718745390612,2.87402,3479.5,3478.8,2.87452]
["bitfinex","ETHUSD",1718745390819,2.87402,3479.5,3478.8,3.161972]
["bitfinex","ETHUSD",1718745391006,2.87402,3479.5,3478.8,3.162002]
["bitfinex","ETHUSD",1718745391202,2.87381,3479.7,3478.8,3.162002]
["bitfinex","ETHUSD",1718745391488,0.2889,3480.4,3479.3,2.87413]
["bitfinex","ETHUSD",1718745391489,2.87323,3480.4,3479.3,2.87413]
["bitfinex","ETHUSD",1718745391742,2.87361,3480.0,3479.0,2.87437]
["bitfinex","ETHUSD",1718745391945,2.87339,3480.2,3479.6,2.87386]
["bitfinex","ETHUSD",1718745392099,2.87348,3480.1,3479.1,3.8174122]
["bitfinex","ETHUSD",1718745392305,2.87374,3479.8,3479.2,3.88293122]
["bitfinex","ETHUSD",1718745392509,2.87339,3480.3,3479.6,2.87387]
["bitfinex","ETHUSD",1718745392783,2.87281,3481.0,3479.7,2.8738]
["bitfinex","ETHUSD",1718745393003,2.87315,3480.5,3479.9,2.87363]
["bitfinex","ETHUSD",1718745393303,2.87315,3480.5,3479.6,2.87389]
["bitfinex","ETHUSD",1718745393304,2.87331,3480.3,3479.6,2.87389]
["bitfinex","ETHUSD",1718745393498,2.87331,3480.3,3479.7,3.161189]
["bitfinex","ETHUSD",1718745393738,2.87348,3480.1,3479.6,2.87388]
["bitfinex","ETHUSD",1718745393939,2.87375,3479.8,3479.3,0.38829212]
["bitfinex","ETHUSD",1718745394106,2.87364,3480.0,3479.4,2.90473587]
["bitfinex","ETHUSD",1718745394311,2.874,3479.5,3478.7,2.87459]
["bitfinex","ETHUSD",1718745394506,2.87375,3479.8,3478.6,2.87471]
["bitfinex","ETHUSD",1718745394807,2.87397,3479.5,3478.9,2.8744]
["bitfinex","ETHUSD",1718745395009,2.87375,3479.8,3479.2,2.87415]
["bitfinex","ETHUSD",1718745395404,10.15129,3481.5,3479.0,0.28744]
["bitfinex","ETHUSD",1718745395405,2.87332,3480.3,3479.0,0.28744]
["bitfinex","ETHUSD",1718745395605,2.87332,3480.3,3478.5,0.59135486]
["bitfinex","ETHUSD",1718745395606,2.87415,3479.3,3478.7,2.87462]
["bitfinex","ETHUSD",1718745395839,0.05745716,3479.2,3478.2,0.59135486]
["bitfinex","ETHUSD",1718745396142,0.05745716,3479.6,3477.9,2.87527]
["bitfinex","ETHUSD",1718745396341,2.87488,3478.5,3478.0,0.63420849]
["bitfinex","ETHUSD",1718745396549,2.87488,3478.5,3477.5,6.86115486]
["bitfinex","ETHUSD",1718745396550,2.87514,3478.1,3477.5,6.2698]
["bitfinex","ETHUSD",1718745396754,2.87523,3478.0,3477.1,3.46724486]
["bitfinex","ETHUSD",1718745396967,2.87537,3477.9,3477.2,3.31127772]
["bitfinex","ETHUSD",1718745397114,2.87483,3478.5,3477.2,0.43542772]
["bitfinex","ETHUSD",1718745397312,2.87483,3478.5,3476.9,0.59135486]
["bitfinex","ETHUSD",1718745397313,2.87512,3478.2,3476.9,0.59135486]
["bitfinex","ETHUSD",1718745397623,2.87512,3478.2,3476.1,7.98787383]
["bitfinex","ETHUSD",1718745397624,2.87583,3477.3,3476.4,0.59135486]
["bitfinex","ETHUSD",1718745397825,2.87512,3478.2,3476.5,0.63558252]
["bitfinex","ETHUSD",1718745397826,2.87587,3477.2,3476.5,0.63558252]
["bitfinex","ETHUSD",1718745398072,2.8757,3477.5,3476.8,2.87612]
["bitfinex","ETHUSD",1718745398351,2.87554,3477.6,3476.6,2.87637]
["bitfinex","ETHUSD",1718745398352,2.87557,3477.6,3476.6,2.87637]
["bitfinex","ETHUSD",1718745398654,2.87599,3477.1,3476.6,0.28763]
["bitfinex","ETHUSD",1718745398817,2.87605,3477.0,3476.7,0.316407]
["bitfinex","ETHUSD",1718745399371,2.87588,3477.2,3475.8,4.029064]
["bitfinex","ETHUSD",1718745399372,2.87622,3476.8,3475.8,4.029064]
["bitfinex","ETHUSD",1718745399647,2.87683,3476.1,3475.8,1.152044]
["bitfinex","ETHUSD",1718745399814,2.87688,3476.0,3475.8,1.152044]
["bitfinex","ETHUSD",1718745400017,2.87695,3475.9,3475.8,1.152044]
["bitfinex","ETHUSD",1718745400419,5.7539,3475.9,3475.8,1.152044]
["bitfinex","ETHUSD",1718745400859,2.87695,3475.9,3475.1,2.87761]
["bitfinex","ETHUSD",1718745401085,0.05745716,3475.8,3474.3,2.87823]
["bitfinex","ETHUSD",1718745401214,0.05745716,3475.8,3474.7,2.87794]
["bitfinex","ETHUSD",1718745401215,2.87747,3475.3,3474.7,2.87794]
["bitfinex","ETHUSD",1718745401674,2.87723,3475.6,3474.8,2.87781]
["bitfinex","ETHUSD",1718745401816,2.87723,3475.6,3474.4,0.287823]
["bitfinex","ETHUSD",1718745401817,2.87745,3475.3,3474.9,0.287781]
["bitfinex","ETHUSD",1718745402019,2.87745,3475.3,3474.8,2.87785]
["bitfinex","ETHUSD",1718745402356,2.87745,3475.3,3474.4,0.287823]
["bitfinex","ETHUSD",1718745402357,2.87745,3475.3,3474.6,2.878]
["bitfinex","ETHUSD",1718745402660,2.87732,3475.5,3474.6,2.878]
["bitfinex","ETHUSD",1718745402844,2.87664,3476.3,3475.2,2.87752]
["bitfinex","ETHUSD",1718745403051,2.87706,3475.8,3475.3,0.287752]
["bitfinex","ETHUSD",1718745403221,2.8772,3475.6,3475.3,0.287752]
["bitfinex","ETHUSD",1718745404483,2.87712,3475.7,3475.3,0.287752]
["bitfinex","ETHUSD",1718745404980,2.87721,3475.6,3475.3,0.287752]
["bitfinex","ETHUSD",1718745405289,2.87728,3475.5,3475.0,2.87768]
["bitfinex","ETHUSD",1718745405659,2.87745,3475.3,3474.7,2.87792]
["bitfinex","ETHUSD",1718745406040,2.87713,3475.7,3474.7,2.87792]
["bitfinex","ETHUSD",1718745406288,2.87731,3475.5,3474.8,0.575601]
["bitfinex","ETHUSD",1718745406440,2.87731,3475.5,3473.7,6.2698]
["bitfinex","ETHUSD",1718745406441,2.87687,3476.0,3474.6,2.87802]
["bitfinex","ETHUSD",1718745406642,2.87695,3475.9,3475.4,2.87736]
["bitfinex","ETHUSD",1718745406847,2.87695,3475.9,3475.5,0.33703539]
["bitfinex","ETHUSD",1718745407157,2.87693,3476.0,3475.5,0.33703539]
["bitfinex","ETHUSD",1718745407471,2.87695,3475.9,3475.5,0.33703539]
["bitfinex","ETHUSD",1718745407670,2.87693,3476.0,3475.6,0.32144754]
["bitfinex","ETHUSD",1718745407891,2.87693,3476.0,3475.6,0.37074551]
["bitfinex","ETHUSD",1718745408095,2.87657,3476.4,3475.6,0.32144754]
["bitfinex","ETHUSD",1718745408299,2.87695,3475.9,3475.6,0.32144754]
["bitfinex","ETHUSD",1718745408493,2.87701,3475.9,3475.1,2.87755]
["bitfinex","ETHUSD",1718745408668,2.8772,3475.6,3475.0,2.87769]
["bitfinex","ETHUSD",1718745408868,2.87657,3476.4,3475.2,2.87753]
["bitfinex","ETHUSD",1718745408869,2.87704,3475.8,3475.2,2.87753]
["bitfinex","ETHUSD",1718745409065,2.87612,3477.0,3476.1,2.87673]
["bitfinex","ETHUSD",1718745409375,2.87688,3476.0,3475.4,2.87734]
["bitfinex","ETHUSD",1718745409682,2.87677,3476.2,3474.9,9.14757]
["bitfinex","ETHUSD",1718745409683,2.87663,3476.3,3475.5,0.287734]
["bitfinex","ETHUSD",1718745409868,2.8772,3475.6,3474.9,2.87777]
["bitfinex","ETHUSD",1718745410064,2.87653,3476.5,3474.4,2.87815]
["bitfinex","ETHUSD",1718745410397,2.87753,3475.2,3474.4,2.87815]
["bitfinex","ETHUSD",1718745410565,2.8775,3475.3,3474.5,4.380659]
["bitfinex","ETHUSD",1718745410770,2.87753,3475.2,3474.6,2.87802]
["bitfinex","ETHUSD",1718745411028,2.87753,3475.2,3474.7,0.7258679]
["bitfinex","ETHUSD",1718745411626,5.75532,3475.1,3474.4,2.87817]
["bitfinex","ETHUSD",1718745411915,2.87711,3475.8,3474.1,2.8784]
["bitfinex","ETHUSD",1718745412062,2.87709,3475.8,3475.1,2.87757]
["bitfinex","ETHUSD",1718745412267,2.87709,3475.8,3475.2,3.165287]
["bitfinex","ETHUSD",1718745412467,2.87709,3475.8,3475.3,2.87744]
["bitfinex","ETHUSD",1718745412706,2.87678,3476.2,3475.2,0.287757]
["bitfinex","ETHUSD",1718745412921,2.87662,3476.3,3475.6,2.87716]
["bitfinex","ETHUSD",1718745413086,2.87686,3476.1,3475.6,0.287716]
["bitfinex","ETHUSD",1718745413277,2.87686,3476.1,3475.6,3.164916]
["bitfinex","ETHUSD",1718745414010,2.8767,3476.2,3475.6,6.042036]
["bitfinex","ETHUSD",1718745414211,2.87647,3476.5,3475.6,0.287716]
["bitfinex","ETHUSD",1718745414419,2.87662,3476.3,3475.8,2.87702]
["bitfinex","ETHUSD",1718745414595,2.87638,3476.6,3476.1,2.87677]
["bitfinex","ETHUSD",1718745415382,5.75283,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1718745415721,2.87678,3476.1,3476.0,0.287686]
["bitfinex","ETHUSD",1718745415889,2.87678,3476.1,3475.4,2.87735]
["bitfinex","ETHUSD",1718745416218,2.87646,3476.5,3475.5,2.87727]
["bitfinex","ETHUSD",1718745416219,2.87652,3476.5,3475.5,2.87727]
["bitfinex","ETHUSD",1718745416396,2.87637,3476.6,3476.1,2.87671]
["bitfinex","ETHUSD",1718745416831,2.87571,3477.4,3475.9,2.87687]
["bitfinex","ETHUSD",1718745416832,8.214091,3479.1,3476.2,6.2698]
["bitfinex","ETHUSD",1718745417000,8.214091,3479.1,3476.3,3.55]
["bitfinex","ETHUSD",1718745417001,0.05745716,3478.4,3476.3,3.55]
["bitfinex","ETHUSD",1718745417181,9.93612,3479.1,3477.2,2.87587]
["bitfinex","ETHUSD",1718745417182,2.87533,3477.9,3477.2,2.87587]
["bitfinex","ETHUSD",1718745417381,2.87474,3478.6,3476.3,3.55]
["bitfinex","ETHUSD",1718745417382,2.87522,3478.0,3476.7,2.87624]
["bitfinex","ETHUSD",1718745417711,2.87552,3477.7,3477.0,2.87604]
["bitfinex","ETHUSD",1718745417937,2.93300716,3477.6,3476.8,0.287624]
["bitfinex","ETHUSD",1718745418144,2.93300716,3477.6,3476.9,2.8761]
["bitfinex","ETHUSD",1718745418441,2.87555,3477.6,3476.9,3.7677374]
["bitfinex","ETHUSD",1718745418748,2.87555,3477.6,3477.0,2.87599]
["bitfinex","ETHUSD",1718745418910,2.87547,3477.7,3477.1,2.87591]
["bitfinex","ETHUSD",1718745419457,5.7507,3477.9,3477.2,2.87587]
["bitfinex","ETHUSD",1718745419655,2.93283716,3477.8,3477.2,2.87587]
["bitfinex","ETHUSD",1718745419960,2.93284716,3477.8,3477.2,2.87587]
["bitfinex","ETHUSD",1718745420455,2.87549,3477.7,3477.2,2.87587]
["bitfinex","ETHUSD",1718745421355,2.93307716,3477.6,3476.6,2.87636]
["bitfinex","ETHUSD",1718745421639,2.87588,3477.2,3476.6,2.87636]
["bitfinex","ETHUSD",1718745421803,2.87591,3477.2,3476.6,2.87629]
["bitfinex","ETHUSD",1718745422009,2.87572,3477.4,3476.7,2.87628]
["bitfinex","ETHUSD",1718745422435,2.87572,3477.4,3476.4,2.87651]
["bitfinex","ETHUSD",1718745422638,2.87588,3477.2,3476.4,2.87646]
["bitfinex","ETHUSD",1718745423045,1.0,3477.0,3476.9,2.8761]
["bitfinex","ETHUSD",1718745423524,1.0,3477.0,3476.9,6.615085]
["bitfinex","ETHUSD",1718745424914,1.0,3477.0,3476.9,10.041205]
["bitfinex","ETHUSD",1718745425380,2.87466,3478.7,3478.1,2.87509]
["bitfinex","ETHUSD",1718745425765,2.87457,3478.8,3478.2,2.87497]
["bitfinex","ETHUSD",1718745426116,6.9103,3479.1,3478.5,5.74956]
["bitfinex","ETHUSD",1718745426117,2.87438,3479.1,3478.5,5.74956]
["bitfinex","ETHUSD",1718745426283,2.87424,3479.2,3478.7,2.87463]
["bitfinex","ETHUSD",1718745426488,2.87363,3480.0,3479.3,2.87412]
["bitfinex","ETHUSD",1718745426666,2.87363,3480.0,3478.7,0.574942]
["bitfinex","ETHUSD",1718745426667,9.78352,3480.5,3479.5,2.87397]
["bitfinex","ETHUSD",1718745426867,2.87364,3479.9,3479.3,2.87408]
["bitfinex","ETHUSD",1718745427182,2.87364,3479.9,3478.5,2.87479]
["bitfinex","ETHUSD",1718745427183,0.05745716,3479.8,3478.9,2.87446]
["bitfinex","ETHUSD",1718745427385,2.87389,3479.6,3478.7,2.87463]
["bitfinex","ETHUSD",1718745427678,2.87414,3479.3,3478.3,2.87496]
["bitfinex","ETHUSD",1718745427903,2.87383,3479.7,3478.2,0.92698]
["bitfinex","ETHUSD",1718745428079,3.16237,3480.2,3478.8,2.87454]
["bitfinex","ETHUSD",1718745428080,2.87407,3479.4,3478.8,2.87454]
["bitfinex","ETHUSD",1718745428599,2.87406,3479.4,3478.8,2.87454]
["bitfinex","ETHUSD",1718745428801,2.87406,3479.4,3478.9,2.87443]
["bitfinex","ETHUSD",1718745429109,0.416962,3480.1,3478.9,2.8744]
["bitfinex","ETHUSD",1718745429293,0.05745716,3480.0,3478.3,2.87488]
["bitfinex","ETHUSD",1718745429602,0.05745716,3480.0,3478.8,2.87455]
["bitfinex","ETHUSD",1718745429901,2.87383,3479.7,3479.1,2.87428]
["bitfinex","ETHUSD",1718745430425,2.8739,3479.6,3478.9,2.87446]
["bitfinex","ETHUSD",1718745430706,2.87425,3479.2,3478.5,2.87476]
["bitfinex","ETHUSD",1718745430905,2.27422591,3479.2,3478.6,2.87467]
["bitfinex","ETHUSD",1718745431208,2.87414,3479.3,3478.4,2.87488]
["bitfinex","ETHUSD",1718745431428,2.87464,3478.7,3478.2,2.87497]
["bitfinex","ETHUSD",1718745431647,2.87447,3478.9,3478.0,2.87519]
["bitfinex","ETHUSD",1718745431774,2.87498,3478.3,3477.6,2.87554]
["bitfinex","ETHUSD",1718745431971,2.87471,3478.7,3477.9,2.87526]
["bitfinex","ETHUSD",1718745432201,0.715989,3479.2,3477.7,2.87538]
["bitfinex","ETHUSD",1718745432405,0.715989,3479.2,3479.0,2.87431]
["bitfinex","ETHUSD",1718745432623,2.87388,3479.7,3479.0,2.87431]
["bitfinex","ETHUSD",1718745432973,2.87388,3479.7,3479.1,2.8743]
["bitfinex","ETHUSD",1718745433371,5.74772,3479.7,3479.0,2.87438]
["bitfinex","ETHUSD",1718745433573,2.87383,3479.7,3479.1,2.8743]
["bitfinex","ETHUSD",1718745433814,2.87383,3479.7,3478.7,2.87461]
["bitfinex","ETHUSD",1718745433815,2.87381,3479.7,3479.2,2.87421]
["bitfinex","ETHUSD",1718745434248,0.69380172,3480.0,3479.5,2.87396]
["bitfinex","ETHUSD",1718745434430,2.87339,3480.2,3479.7,2.87379]
["bitfinex","ETHUSD",1718745434599,2.87331,3480.3,3479.5,2.8739]
["bitfinex","ETHUSD",1718745434954,2.8734,3480.2,3479.7,2.8738]
["bitfinex","ETHUSD",1718745435096,0.05745716,3480.2,3479.3,2.87407]
["bitfinex","ETHUSD",1718745435297,2.87401,3479.5,3479.0,2.87438]
["bitfinex","ETHUSD",1718745435534,2.87373,3479.8,3479.2,2.8742]
["bitfinex","ETHUSD",1718745435797,2.87399,3479.5,3478.5,2.87472]
["bitfinex","ETHUSD",1718745436004,2.87398,3479.5,3478.6,2.87464]
["bitfinex","ETHUSD",1718745436303,1.11388662,3480.1,3478.9,2.87443]
["bitfinex","ETHUSD",1718745436508,10.04764,3480.4,3479.8,2.87371]
["bitfinex","ETHUSD",1718745436719,2.87324,3480.4,3479.9,2.87362]
["bitfinex","ETHUSD",1718745437342,2.87292,3480.8,3479.5,2.87389]
["bitfinex","ETHUSD",1718745437343,2.87289,3480.9,3479.8,2.87372]
["bitfinex","ETHUSD",1718745437502,0.05745716,3480.9,3479.8,2.87372]
["bitfinex","ETHUSD",1718745437705,2.87313,3480.6,3480.0,2.87355]
["bitfinex","ETHUSD",1718745437983,0.574609,3480.5,3480.0,2.87349]
["bitfinex","ETHUSD",1718745438804,3.447769,3480.5,3479.9,2.87363]
["bitfinex","ETHUSD",1718745439019,3.447769,3480.5,3479.5,2.87392]
["bitfinex","ETHUSD",1718745439020,2.8734,3480.2,3479.5,2.87392]
["bitfinex","ETHUSD",1718745439341,0.2889,3480.9,3479.7,2.8738]
["bitfinex","ETHUSD",1718745439508,2.87315,3480.5,3479.9,2.87364]
["bitfinex","ETHUSD",1718745439701,0.58035872,3480.5,3479.8,2.87371]
["bitfinex","ETHUSD",1718745439905,0.05745716,3480.5,3480.0,2.87352]
["bitfinex","ETHUSD",1718745440403,2.87321,3480.5,3480.0,2.87353]
["bitfinex","ETHUSD",1718745440602,2.87307,3480.6,3479.6,2.87383]
["bitfinex","ETHUSD",1718745440860,3.0,3481.4,3479.6,2.87383]
["bitfinex","ETHUSD",1718745440861,0.45052376,3482.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718745441027,7.4866,3482.9,3480.7,2.87292]
["bitfinex","ETHUSD",1718745441217,0.05745716,3482.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718745441416,2.87151,3482.5,3481.5,2.87232]
["bitfinex","ETHUSD",1718745441620,2.87181,3482.2,3481.5,2.87232]
["bitfinex","ETHUSD",1718745441852,2.87181,3482.2,3481.6,2.87222]
["bitfinex","ETHUSD",1718745442065,2.87184,3482.1,3481.5,2.87232]
["bitfinex","ETHUSD",1718745442257,7.4866,3482.9,3482.4,2.87154]
["bitfinex","ETHUSD",1718745442431,0.05745716,3482.8,3481.7,2.87215]
["bitfinex","ETHUSD",1718745442764,7.4866,3482.9,3482.1,2.87183]
["bitfinex","ETHUSD",1718745443068,0.005,3483.0,3482.6,2.87141]
["bitfinex","ETHUSD",1718745443272,0.005,3483.0,3481.4,2.87235]
["bitfinex","ETHUSD",1718745443273,0.005,3483.0,3482.8,2.87121]
["bitfinex","ETHUSD",1718745443435,0.005,3483.0,3482.6,2.87134]
["bitfinex","ETHUSD",1718745443832,0.005,3483.0,3481.5,2.87227]
["bitfinex","ETHUSD",1718745444032,0.005,3483.0,3480.7,2.87292]
["bitfinex","ETHUSD",1718745444033,2.87134,3482.7,3482.2,2.87173]
["bitfinex","ETHUSD",1718745444253,2.87125,3482.8,3482.2,2.87172]
["bitfinex","ETHUSD",1718745444452,2.87125,3482.8,3481.2,2.87255]
["bitfinex","ETHUSD",1718745444453,0.34508216,3482.7,3482.1,2.87176]
["bitfinex","ETHUSD",1718745444670,0.05745716,3482.9,3481.6,2.87221]
["bitfinex","ETHUSD",1718745444841,2.87141,3482.7,3481.6,2.87221]
["bitfinex","ETHUSD",1718745445167,3.16452872,3482.9,3482.0,2.87187]
["bitfinex","ETHUSD",1718745445341,3.16452872,3482.9,3482.2,2.8717]
["bitfinex","ETHUSD",1718745445342,2.92871716,3482.8,3482.2,2.8717]
["bitfinex","ETHUSD",1718745445544,0.29334872,3482.9,3482.6,2.87139]
["bitfinex","ETHUSD",1718745445729,0.005,3483.0,3482.6,2.87139]
["bitfinex","ETHUSD",1718745445935,0.005,3483.0,3482.9,5.74234]
["bitfinex","ETHUSD",1718745446182,0.005,3483.0,3482.9,8.61351]
["bitfinex","ETHUSD",1718745446333,0.005,3483.0,3482.9,8.60445098]
["bitfinex","ETHUSD",1718745446531,0.005,3483.0,3482.9,5.73328098]
["bitfinex","ETHUSD",1718745446731,0.005,3483.0,3482.9,2.86211098]
["bitfinex","ETHUSD",1718745447384,0.005,3483.0,3482.9,6.30660908]
["bitfinex","ETHUSD",1718745447550,0.005,3483.0,3482.9,5.73328098]
["bitfinex","ETHUSD",1718745447733,0.005,3483.0,3482.9,2.86211098]
["bitfinex","ETHUSD",1718745448136,0.005,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1718745448357,0.005,3483.0,3482.9,8.61351]
["bitfinex","ETHUSD",1718745448883,0.005,3483.0,3482.9,5.74234]
["bitfinex","ETHUSD",1718745449473,0.005,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1718745449977,0.005,3483.0,3482.9,9.16351]
["bitfinex","ETHUSD",1718745450340,0.005,3483.0,3482.9,8.61351]
["bitfinex","ETHUSD",1718745450892,0.005,3483.0,3482.9,5.74234]
["bitfinex","ETHUSD",1718745451777,0.00095887,3483.4,3482.8,2.87117]
["bitfinex","ETHUSD",1718745452086,0.00095887,3483.4,3482.5,2.87149]
["bitfinex","ETHUSD",1718745452087,0.28716889,3483.3,3482.5,2.87149]
["bitfinex","ETHUSD",1718745452249,2.92840716,3483.2,3482.5,2.87149]
["bitfinex","ETHUSD",1718745453243,2.87095,3483.2,3482.5,2.87149]
["bitfinex","ETHUSD",1718745453559,2.87136,3482.7,3481.9,2.87198]
["bitfinex","ETHUSD",1718745453741,2.87125,3482.8,3482.2,2.87173]
["bitfinex","ETHUSD",1718745454484,0.017,3484.4,3483.2,8.0038]
["bitfinex","ETHUSD",1718745454651,0.017,3484.4,3484.3,8.61003]
["bitfinex","ETHUSD",1718745454852,0.017,3484.4,3484.3,5.74002]
["bitfinex","ETHUSD",1718745455053,0.017,3484.4,3484.3,8.61003]
["bitfinex","ETHUSD",1718745455766,0.017,3484.4,3484.3,11.48004]
["bitfinex","ETHUSD",1718745456061,0.017,3484.4,3484.3,12.84506]
["bitfinex","ETHUSD",1718745456272,0.017,3484.4,3484.3,15.71507]
["bitfinex","ETHUSD",1718745456750,0.017,3484.4,3484.3,11.41003]
["bitfinex","ETHUSD",1718745457383,0.017,3484.4,3484.3,14.28004]
["bitfinex","ETHUSD",1718745458085,0.017,3484.4,3484.3,11.41003]
["bitfinex","ETHUSD",1718745458294,0.017,3484.4,3484.3,8.41003]
["bitfinex","ETHUSD",1718745458954,0.017,3484.4,3483.5,2.87064]
["bitfinex","ETHUSD",1718745458955,0.017,3484.4,3484.2,2.87005]
["bitfinex","ETHUSD",1718745459154,0.017,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1718745459782,0.017,3484.4,3484.2,2.87009]
["bitfinex","ETHUSD",1718745459972,0.017,3484.4,3483.8,2.87041]
["bitfinex","ETHUSD",1718745460179,2.87003,3484.3,3483.7,2.87045]
["bitfinex","ETHUSD",1718745460554,2.87003,3484.3,3483.0,0.62698]
["bitfinex","ETHUSD",1718745460555,2.87026,3484.0,3483.1,2.87092]
["bitfinex","ETHUSD",1718745460871,2.87052,3483.7,3483.1,2.871]
["bitfinex","ETHUSD",1718745461069,2.87052,3483.7,3483.2,2.87091]
["bitfinex","ETHUSD",1718745461289,0.574086,3483.6,3482.6,2.87137]
["bitfinex","ETHUSD",1718745461589,0.017,3484.4,3482.1,3.446215]
["bitfinex","ETHUSD",1718745461590,2.87052,3483.7,3482.7,2.87132]
["bitfinex","ETHUSD",1718745461793,2.87067,3483.5,3482.7,2.87129]
["bitfinex","ETHUSD",1718745462011,10.36713716,3483.4,3482.2,2.87174]
["bitfinex","ETHUSD",1718745462157,2.87091,3483.3,3482.1,2.87179]
["bitfinex","ETHUSD",1718745462357,2.87101,3483.1,3482.1,2.87179]
["bitfinex","ETHUSD",1718745462597,2.87151,3482.5,3481.7,2.87209]
["bitfinex","ETHUSD",1718745462908,1.030968,3483.3,3482.1,2.87182]
["bitfinex","ETHUSD",1718745463098,2.87124,3482.9,3482.1,2.87182]
["bitfinex","ETHUSD",1718745463456,2.87117,3482.9,3482.3,2.87165]
["bitfinex","ETHUSD",1718745463696,3.732492,3482.9,3482.3,2.87165]
["bitfinex","ETHUSD",1718745464010,3.732492,3482.9,3482.1,2.87175]
["bitfinex","ETHUSD",1718745464342,2.87134,3482.7,3482.1,2.87175]
["bitfinex","ETHUSD",1718745464605,7.4389,3485.1,3484.3,5.74002]
["bitfinex","ETHUSD",1718745464929,0.08918389,3485.2,3484.3,6.314022]
["bitfinex","ETHUSD",1718745465207,0.08918389,3485.2,3484.3,8.61003]
["bitfinex","ETHUSD",1718745466078,2.86952,3484.9,3484.3,2.87001]
["bitfinex","ETHUSD",1718745467093,2.86952,3484.9,3484.1,2.87014]
["bitfinex","ETHUSD",1718745467293,2.86952,3484.9,3484.1,2.87013]
["bitfinex","ETHUSD",1718745467294,2.86955,3484.9,3484.1,2.87013]
["bitfinex","ETHUSD",1718745467605,0.08918389,3485.2,3483.9,2.87033]
["bitfinex","ETHUSD",1718745467918,2.86961,3484.8,3484.0,2.87024]
["bitfinex","ETHUSD",1718745468067,2.86977,3484.6,3484.0,2.87024]
["bitfinex","ETHUSD",1718745468274,2.86968,3484.7,3484.1,2.87016]
["bitfinex","ETHUSD",1718745468507,2.86968,3484.7,3484.2,2.87009]
["bitfinex","ETHUSD",1718745469009,2.86968,3484.7,3484.1,2.87017]
["bitfinex","ETHUSD",1718745469197,2.86978,3484.6,3484.1,2.87017]
["bitfinex","ETHUSD",1718745469400,2.86978,3484.6,3484.0,2.87025]
["bitfinex","ETHUSD",1718745469602,2.86978,3484.6,3484.1,2.87013]
["bitfinex","ETHUSD",1718745469800,2.86978,3484.6,3483.9,5.7406]
["bitfinex","ETHUSD",1718745469975,2.86978,3484.6,3483.9,2.87026]
["bitfinex","ETHUSD",1718745470175,2.86978,3484.6,3484.1,2.87016]
["bitfinex","ETHUSD",1718745470378,2.88694,3484.4,3483.8,2.87042]
["bitfinex","ETHUSD",1718745470591,0.017,3484.4,3484.1,2.87016]
["bitfinex","ETHUSD",1718745470828,0.00163048,3484.4,3484.1,2.87016]
["bitfinex","ETHUSD",1718745471115,0.00163048,3484.4,3484.0,2.87025]
["bitfinex","ETHUSD",1718745471270,0.00163048,3484.4,3484.1,2.87017]
["bitfinex","ETHUSD",1718745471770,0.00015639,3484.4,3484.2,0.05739446]
["bitfinex","ETHUSD",1718745472323,0.00015639,3484.4,3484.1,2.87016]
["bitfinex","ETHUSD",1718745472616,0.00015639,3484.4,3482.6,6.2698]
["bitfinex","ETHUSD",1718745472799,0.00015639,3484.4,3483.6,2.87056]
["bitfinex","ETHUSD",1718745473028,0.00015639,3484.4,3483.7,0.01744508]
["bitfinex","ETHUSD",1718745473313,0.00015639,3484.4,3483.6,2.87058]
["bitfinex","ETHUSD",1718745473314,2.87003,3484.3,3483.6,2.87058]
["bitfinex","ETHUSD",1718745473526,0.00015639,3484.4,3483.9,2.87031]
["bitfinex","ETHUSD",1718745474379,2.87008639,3484.4,3484.0,0.02305881]
["bitfinex","ETHUSD",1718745474776,0.00015639,3484.4,3484.0,0.02305881]
["bitfinex","ETHUSD",1718745475430,5.74076,3483.9,3482.0,2.91]
["bitfinex","ETHUSD",1718745475589,2.87026,3484.1,3481.3,0.28971951]
["bitfinex","ETHUSD",1718745475590,3.07178157,3483.8,3482.5,2.87142]
["bitfinex","ETHUSD",1718745475783,2.87095,3483.2,3482.3,2.87162]
["bitfinex","ETHUSD",1718745476013,0.37895443,3483.7,3482.1,2.87182]
["bitfinex","ETHUSD",1718745476014,2.87109,3483.0,3482.1,2.87182]
["bitfinex","ETHUSD",1718745476192,2.87109,3483.0,3481.9,2.87197]
["bitfinex","ETHUSD",1718745476407,0.07177899,3482.9,3481.3,1.734]
["bitfinex","ETHUSD",1718745476595,2.87058,3483.7,3481.3,2.1362693]
["bitfinex","ETHUSD",1718745476596,2.87138,3482.7,3481.3,2.1362693]
["bitfinex","ETHUSD",1718745476793,2.87173,3482.3,3481.4,2.8724]
["bitfinex","ETHUSD",1718745476988,2.87149,3482.6,3481.7,2.87214]
["bitfinex","ETHUSD",1718745477314,2.87149,3482.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718745477315,2.8717,3482.3,3481.5,0.28724]
["bitfinex","ETHUSD",1718745477536,2.87191,3482.0,3481.5,0.28724]
["bitfinex","ETHUSD",1718745477679,2.87168,3482.3,3481.7,2.87214]
["bitfinex","ETHUSD",1718745478069,2.87168,3482.3,3481.7,3.188078]
["bitfinex","ETHUSD",1718745478210,2.87075,3483.4,3482.7,2.87126]
["bitfinex","ETHUSD",1718745478537,2.87109,3483.0,3482.3,2.87162]
["bitfinex","ETHUSD",1718745478677,2.87118,3482.9,3481.8,2.87204]
["bitfinex","ETHUSD",1718745479028,2.87118,3482.9,3480.8,2.85924953]
["bitfinex","ETHUSD",1718745479029,7.1028,3482.4,3481.1,2.87258]
["bitfinex","ETHUSD",1718745479236,2.87206,3481.9,3481.2,2.8725]
["bitfinex","ETHUSD",1718745479380,2.87215,3481.8,3481.0,4.07291495]
["bitfinex","ETHUSD",1718745479582,2.87194,3482.0,3481.0,2.87272]
["bitfinex","ETHUSD",1718745479820,2.87199,3481.9,3481.3,2.87248]
["bitfinex","ETHUSD",1718745480338,2.87183,3482.1,3481.4,2.87238]
["bitfinex","ETHUSD",1718745480488,2.87232,3481.5,3480.9,2.87279]
["bitfinex","ETHUSD",1718745480692,2.87232,3481.5,3480.9,0.28592495]
["bitfinex","ETHUSD",1718745480693,2.87251,3481.3,3480.9,0.28592495]
["bitfinex","ETHUSD",1718745480885,2.87251,3481.3,3480.7,2.87298]
["bitfinex","ETHUSD",1718745481401,2.87249,3481.3,3480.7,2.87298]
["bitfinex","ETHUSD",1718745481720,2.8724,3481.4,3480.7,2.87298]
["bitfinex","ETHUSD",1718745482079,2.8724,3481.4,3480.5,2.87314]
["bitfinex","ETHUSD",1718745482080,2.87216,3481.7,3480.5,2.87314]
["bitfinex","ETHUSD",1718745482422,2.87202,3481.9,3481.3,2.87248]
["bitfinex","ETHUSD",1718745482617,2.87202,3481.9,3480.8,2.87285]
["bitfinex","ETHUSD",1718745482915,2.87224,3481.6,3480.9,2.87282]
["bitfinex","ETHUSD",1718745483118,2.87232,3481.5,3481.0,2.87271]
["bitfinex","ETHUSD",1718745483341,2.87184,3482.1,3480.9,0.574586]
["bitfinex","ETHUSD",1718745483500,2.87215,3481.8,3481.1,2.87262]
["bitfinex","ETHUSD",1718745483700,2.87218,3481.7,3481.1,2.87262]
["bitfinex","ETHUSD",1718745483901,2.87206,3481.9,3480.6,2.87305]
["bitfinex","ETHUSD",1718745484113,2.8726,3481.2,3480.6,2.87305]
["bitfinex","ETHUSD",1718745484317,2.8726,3481.2,3480.4,2.87321]
["bitfinex","ETHUSD",1718745484480,2.87283,3480.9,3479.8,2.87372]
["bitfinex","ETHUSD",1718745484686,2.87283,3480.9,3479.5,6.2698]
["bitfinex","ETHUSD",1718745484687,2.87307,3480.6,3479.7,2.87381]
["bitfinex","ETHUSD",1718745484882,2.87307,3480.6,3480.0,2.87355]
["bitfinex","ETHUSD",1718745485107,2.87307,3480.6,3479.8,3.748481]
["bitfinex","ETHUSD",1718745485294,0.861883,3480.6,3479.6,2.87386]
["bitfinex","ETHUSD",1718745485507,2.87315,3480.5,3479.9,2.87363]
["bitfinex","ETHUSD",1718745485948,2.8724,3481.4,3480.1,2.87343]
["bitfinex","ETHUSD",1718745486109,2.87269,3481.1,3480.5,2.87315]
["bitfinex","ETHUSD",1718745486311,2.8724,3481.4,3480.5,2.87315]
["bitfinex","ETHUSD",1718745486312,2.87257,3481.2,3480.6,2.87304]
["bitfinex","ETHUSD",1718745486551,2.87257,3481.2,3480.5,2.87315]
["bitfinex","ETHUSD",1718745486741,2.87266,3481.1,3480.2,2.87333]
["bitfinex","ETHUSD",1718745486921,1.32894,3481.4,3480.3,2.8733]
["bitfinex","ETHUSD",1718745486922,2.87258,3481.2,3480.3,2.8733]
["bitfinex","ETHUSD",1718745487263,2.87274,3481.0,3480.4,2.87323]
["bitfinex","ETHUSD",1718745487445,2.87274,3481.0,3480.2,0.287333]
["bitfinex","ETHUSD",1718745487446,2.87283,3480.9,3480.2,0.287333]
["bitfinex","ETHUSD",1718745487608,2.87298,3480.8,3480.1,5.74684]
["bitfinex","ETHUSD",1718745487923,2.87238,3481.5,3480.7,2.87292]
["bitfinex","ETHUSD",1718745488122,2.87242,3481.4,3480.8,3.47682714]
["bitfinex","ETHUSD",1718745488429,2.87275,3481.0,3480.3,2.8733]
["bitfinex","ETHUSD",1718745488742,2.87283,3480.9,3480.3,2.8733]
["bitfinex","ETHUSD",1718745488915,2.87291,3480.8,3480.2,2.87339]
["bitfinex","ETHUSD",1718745489110,2.87274,3481.0,3480.4,2.87321]
["bitfinex","ETHUSD",1718745489319,2.87266,3481.1,3480.5,2.87314]
["bitfinex","ETHUSD",1718745489728,2.87289,3480.9,3480.2,2.87339]
["bitfinex","ETHUSD",1718745489921,2.87274,3481.0,3480.3,2.87328]
["bitfinex","ETHUSD",1718745490364,2.87227,3481.6,3480.6,2.87304]
["bitfinex","ETHUSD",1718745490662,2.87241,3481.4,3480.8,2.87289]
["bitfinex","ETHUSD",1718745490823,7.417,3481.7,3480.3,0.574667]
["bitfinex","ETHUSD",1718745490824,0.07181353,3481.3,3480.3,0.574667]
["bitfinex","ETHUSD",1718745491030,2.87305,3480.7,3480.0,2.87348]
["bitfinex","ETHUSD",1718745491233,2.87291,3480.8,3480.2,2.87339]
["bitfinex","ETHUSD",1718745491542,2.87291,3480.8,3480.0,2.87348]
["bitfinex","ETHUSD",1718745491745,2.87308,3480.6,3480.1,2.87348]
["bitfinex","ETHUSD",1718745491955,2.87315,3480.5,3479.5,4.09331344]
["bitfinex","ETHUSD",1718745492254,2.87341,3480.2,3479.6,2.87388]
["bitfinex","ETHUSD",1718745492435,2.87348,3480.1,3479.5,2.87393]
["bitfinex","ETHUSD",1718745492750,2.87369,3479.9,3479.2,2.87421]
["bitfinex","ETHUSD",1718745492934,2.87369,3479.9,3479.3,2.87411]
["bitfinex","ETHUSD",1718745493336,2.87357,3480.0,3479.4,2.87404]
["bitfinex","ETHUSD",1718745493559,2.87364,3479.9,3479.2,0.287429]
["bitfinex","ETHUSD",1718745493927,2.87373,3479.8,3479.2,0.287429]
["bitfinex","ETHUSD",1718745494130,7.03,3480.6,3479.4,2.87405]
["bitfinex","ETHUSD",1718745494131,2.87349,3480.1,3479.4,2.87405]
["bitfinex","ETHUSD",1718745494342,2.87357,3480.0,3479.4,2.87405]
["bitfinex","ETHUSD",1718745494649,2.87331,3480.3,3479.2,0.287429]
["bitfinex","ETHUSD",1718745494650,2.87346,3480.2,3479.2,0.287429]
["bitfinex","ETHUSD",1718745494869,2.87346,3480.2,3479.5,2.8739]
["bitfinex","ETHUSD",1718745495055,2.87358,3480.0,3479.4,2.874]
["bitfinex","ETHUSD",1718745495350,2.87348,3480.1,3479.5,2.8739]
["bitfinex","ETHUSD",1718745495513,2.87348,3480.1,3479.6,0.05747196]
["bitfinex","ETHUSD",1718745496939,1.0893518,3480.4,3479.2,3.161629]
["bitfinex","ETHUSD",1718745497170,2.87365,3479.9,3479.3,2.87406]
["bitfinex","ETHUSD",1718745497313,2.87382,3479.7,3479.0,2.87431]
["bitfinex","ETHUSD",1718745497515,2.87382,3479.7,3479.0,0.862343]
["bitfinex","ETHUSD",1718745497715,2.87382,3479.7,3478.9,2.87446]
["bitfinex","ETHUSD",1718745497963,2.87382,3479.7,3478.7,2.87463]
["bitfinex","ETHUSD",1718745497964,2.87398,3479.5,3479.0,2.87434]
["bitfinex","ETHUSD",1718745498180,2.87382,3479.7,3479.0,2.87434]
["bitfinex","ETHUSD",1718745498674,2.87416,3479.3,3478.7,2.8746]
["bitfinex","ETHUSD",1718745499260,2.87398,3479.5,3478.9,2.87447]
["bitfinex","ETHUSD",1718745499261,2.87405,3479.5,3478.9,2.87447]
["bitfinex","ETHUSD",1718745499465,2.87407,3479.4,3478.9,2.87447]
["bitfinex","ETHUSD",1718745499669,2.87415,3479.3,3478.7,0.86594]
["bitfinex","ETHUSD",1718745500085,2.87423,3479.2,3478.7,0.86594]
["bitfinex","ETHUSD",1718745500243,0.2889,3480.7,3479.2,2.87415]
["bitfinex","ETHUSD",1718745500447,7.18,3481.6,3479.2,2.87415]
["bitfinex","ETHUSD",1718745500448,2.87258,3481.2,3480.4,2.87316]
["bitfinex","ETHUSD",1718745500638,0.36073682,3481.5,3479.9,2.87361]
["bitfinex","ETHUSD",1718745500639,0.07182367,3481.1,3479.9,2.87361]
["bitfinex","ETHUSD",1718745500843,0.07182367,3481.1,3480.2,2.87338]
["bitfinex","ETHUSD",1718745500844,2.87283,3480.9,3480.2,2.87338]
["bitfinex","ETHUSD",1718745501484,2.87241,3481.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718745501697,2.87265,3481.1,3480.3,2.87331]
["bitfinex","ETHUSD",1718745501925,0.07182367,3481.0,3480.3,2.87331]
["bitfinex","ETHUSD",1718745502197,2.87185,3482.1,3481.1,2.87261]
["bitfinex","ETHUSD",1718745502413,2.87199,3481.9,3481.3,2.87245]
["bitfinex","ETHUSD",1718745502566,2.87216,3481.7,3481.1,2.8726]
["bitfinex","ETHUSD",1718745504227,2.87216,3481.7,3480.5,2.87314]
["bitfinex","ETHUSD",1718745504228,2.87134,3482.7,3482.1,2.87183]
["bitfinex","ETHUSD",1718745504522,6.9962,3482.8,3482.3,2.87166]
["bitfinex","ETHUSD",1718745504667,6.9962,3483.6,3482.9,2.8711]
["bitfinex","ETHUSD",1718745504858,6.9962,3483.6,3482.8,2.87124]
["bitfinex","ETHUSD",1718745504859,9.8668,3483.6,3483.0,2.87105]
["bitfinex","ETHUSD",1718745505164,9.8668,3483.6,3483.2,2.87089]
["bitfinex","ETHUSD",1718745505165,0.98668,3483.5,3483.2,2.87089]
["bitfinex","ETHUSD",1718745505360,2.87035,3483.9,3483.1,2.87097]
["bitfinex","ETHUSD",1718745505665,0.07176774,3483.8,3482.8,2.87117]
["bitfinex","ETHUSD",1718745505876,4.10800338,3484.1,3482.9,2.87109]
["bitfinex","ETHUSD",1718745506089,6.97818338,3484.1,3482.3,2.87165]
["bitfinex","ETHUSD",1718745506365,1.10800338,3484.1,3483.2,2.87084]
["bitfinex","ETHUSD",1718745506706,2.87052,3483.7,3483.2,2.87084]
["bitfinex","ETHUSD",1718745506866,2.87052,3483.7,3483.1,2.871]
["bitfinex","ETHUSD",1718745507064,2.87052,3483.7,3483.0,2.87108]
["bitfinex","ETHUSD",1718745507265,3.444677,3483.6,3482.9,2.87116]
["bitfinex","ETHUSD",1718745507976,3.444677,3483.6,3481.8,2.85924953]
["bitfinex","ETHUSD",1718745507977,2.87108,3483.0,3482.2,2.87169]
["bitfinex","ETHUSD",1718745508191,0.574087,3483.6,3482.7,2.87127]
["bitfinex","ETHUSD",1718745508379,2.87064,3483.6,3483.0,2.87106]
["bitfinex","ETHUSD",1718745508577,2.87078,3483.4,3482.5,2.87146]
["bitfinex","ETHUSD",1718745508774,7.3622,3484.2,3482.4,2.87151]
["bitfinex","ETHUSD",1718745508974,2.87101,3483.1,3482.5,2.87141]
["bitfinex","ETHUSD",1718745509482,2.87101,3483.1,3482.3,2.87164]
["bitfinex","ETHUSD",1718745509483,5.74209,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1718745509680,2.87071,3483.5,3482.8,2.87118]
["bitfinex","ETHUSD",1718745509883,2.87041,3483.9,3482.1,2.87181]
["bitfinex","ETHUSD",1718745509884,2.87054,3483.7,3482.5,2.87149]
["bitfinex","ETHUSD",1718745510095,0.574095,3483.6,3482.5,2.87149]
["bitfinex","ETHUSD",1718745510816,2.87069,3483.5,3482.9,2.87112]
["bitfinex","ETHUSD",1718745511117,3.444685,3483.6,3483.0,2.87108]
["bitfinex","ETHUSD",1718745511418,2.87069,3483.5,3482.8,2.8712]
["bitfinex","ETHUSD",1718745511707,3.5022125,3483.5,3482.9,2.87116]
["bitfinex","ETHUSD",1718745511892,0.6315225,3483.5,3482.8,2.87125]
["bitfinex","ETHUSD",1718745512204,2.87067,3483.5,3482.8,2.87125]
["bitfinex","ETHUSD",1718745512428,2.87067,3483.5,3482.7,2.87133]
["bitfinex","ETHUSD",1718745512429,2.87054,3483.7,3482.9,2.87114]
["bitfinex","ETHUSD",1718745512572,2.87061,3483.6,3482.8,2.8712]
["bitfinex","ETHUSD",1718745512772,2.87067,3483.5,3482.9,2.87116]
["bitfinex","ETHUSD",1718745513988,2.8708,3483.4,3482.8,2.87124]
["bitfinex","ETHUSD",1718745514382,2.87104,3483.1,3482.1,2.87176]
["bitfinex","ETHUSD",1718745514587,2.87104,3483.1,3482.4,2.87158]
["bitfinex","ETHUSD",1718745515226,2.87106,3483.1,3482.3,2.87166]
["bitfinex","ETHUSD",1718745515604,2.87106,3483.1,3482.3,2.87159]
["bitfinex","ETHUSD",1718745515786,2.87106,3483.1,3482.4,2.87155]
["bitfinex","ETHUSD",1718745516332,2.87109,3483.0,3482.4,2.87155]
["bitfinex","ETHUSD",1718745516563,0.6027974,3483.6,3481.9,2.87194]
["bitfinex","ETHUSD",1718745516564,2.87092,3483.2,3481.9,2.87194]
["bitfinex","ETHUSD",1718745516826,2.87118,3482.9,3482.1,2.87182]
["bitfinex","ETHUSD",1718745517132,2.87086,3483.3,3482.2,0.0478546]
["bitfinex","ETHUSD",1718745517286,2.87116,3483.0,3482.2,2.87167]
["bitfinex","ETHUSD",1718745517489,2.87117,3482.9,3482.3,0.04790523]
["bitfinex","ETHUSD",1718745518333,3.4741046,3482.9,3482.3,0.04790523]
["bitfinex","ETHUSD",1718745518626,2.87117,3482.9,3482.3,0.04790523]
["bitfinex","ETHUSD",1718745519723,2.87127,3482.8,3482.3,0.04790523]
["bitfinex","ETHUSD",1718745520089,2.87127,3482.8,3482.2,0.04790767]
["bitfinex","ETHUSD",1718745520593,0.287086,3483.2,3482.2,0.04790767]
["bitfinex","ETHUSD",1718745520797,2.87123,3482.9,3482.3,2.87166]
["bitfinex","ETHUSD",1718745521409,2.87084,3483.3,3482.5,2.87149]
["bitfinex","ETHUSD",1718745521717,2.87059,3483.6,3482.5,2.87149]
["bitfinex","ETHUSD",1718745521900,0.07177286,3483.5,3482.5,2.87149]
["bitfinex","ETHUSD",1718745522099,2.94245286,3483.5,3482.7,2.87132]
["bitfinex","ETHUSD",1718745522298,2.87059,3483.6,3483.0,2.87108]
["bitfinex","ETHUSD",1718745522704,2.87086,3483.3,3482.7,2.87132]
["bitfinex","ETHUSD",1718745522904,2.87074,3483.5,3482.7,2.87132]
["bitfinex","ETHUSD",1718745523104,2.87074,3483.5,3483.0,2.87108]
["bitfinex","ETHUSD",1718745523322,2.87074,3483.5,3482.5,2.87143]
["bitfinex","ETHUSD",1718745523616,3.157814,3483.5,3482.5,2.87143]
["bitfinex","ETHUSD",1718745524337,3.157814,3483.5,3482.7,2.87131]
["bitfinex","ETHUSD",1718745524338,2.8709,3483.3,3482.7,2.87131]
["bitfinex","ETHUSD",1718745524550,2.87092,3483.2,3482.6,2.8714]
["bitfinex","ETHUSD",1718745526044,7.31017303,3483.1,3481.0,1.150241]
["bitfinex","ETHUSD",1718745526346,7.31017303,3483.1,3481.7,2.87214]
["bitfinex","ETHUSD",1718745526347,2.87126,3482.8,3481.7,2.87214]
["bitfinex","ETHUSD",1718745526544,2.87126,3482.8,3482.1,2.87176]
["bitfinex","ETHUSD",1718745526906,2.87136,3482.7,3482.1,2.87176]
["bitfinex","ETHUSD",1718745527426,2.87142,3482.6,3482.1,2.87176]
["bitfinex","ETHUSD",1718745528407,1.07878657,3483.9,3482.6,2.87135]
["bitfinex","ETHUSD",1718745528761,0.75,3486.0,3482.2,0.574375]
["bitfinex","ETHUSD",1718745528762,2.86911,3485.5,3484.3,2.87001]
["bitfinex","ETHUSD",1718745529037,2.8135283,3486.3,3484.3,6.577021]
["bitfinex","ETHUSD",1718745529038,2.86886,3485.7,3484.3,6.577021]
["bitfinex","ETHUSD",1718745529237,2.86886,3485.8,3484.3,9.447031]
["bitfinex","ETHUSD",1718745530005,2.8687,3485.9,3485.1,2.86935]
["bitfinex","ETHUSD",1718745530316,2.86896,3485.6,3484.8,2.86955]
["bitfinex","ETHUSD",1718745530523,0.07172824,3485.5,3484.8,2.86955]
["bitfinex","ETHUSD",1718745530719,0.07172824,3485.5,3484.4,2.86991]
["bitfinex","ETHUSD",1718745530720,0.07172824,3485.5,3484.7,2.86961]
["bitfinex","ETHUSD",1718745530920,2.94079824,3485.5,3484.7,2.86961]
["bitfinex","ETHUSD",1718745531642,2.94079824,3485.5,3484.8,2.86959]
["bitfinex","ETHUSD",1718745531806,2.86912,3485.4,3484.8,2.86959]
["bitfinex","ETHUSD",1718745532255,2.8691,3485.5,3484.8,2.8696]
["bitfinex","ETHUSD",1718745533143,2.86894,3485.6,3484.9,2.86951]
["bitfinex","ETHUSD",1718745533364,2.86902,3485.5,3484.9,2.86951]
["bitfinex","ETHUSD",1718745533648,2.86911,3485.4,3484.8,2.8696]
["bitfinex","ETHUSD",1718745533855,2.86911,3485.4,3484.5,2.86985]
["bitfinex","ETHUSD",1718745534147,2.95845389,3485.2,3484.5,2.86985]
["bitfinex","ETHUSD",1718745534446,2.95845389,3485.2,3484.4,2.86992]
["bitfinex","ETHUSD",1718745534447,2.86944,3485.0,3484.4,2.86992]
["bitfinex","ETHUSD",1718745534649,10.18376,3485.1,3484.4,2.86992]
["bitfinex","ETHUSD",1718745537077,7.3144,3485.1,3484.0,2.87024]
["bitfinex","ETHUSD",1718745537383,2.86961,3484.8,3483.7,2.87049]
["bitfinex","ETHUSD",1718745537537,0.07174701,3484.7,3483.7,2.87049]
["bitfinex","ETHUSD",1718745537735,0.07174701,3484.7,3483.5,2.87061]
["bitfinex","ETHUSD",1718745538087,0.07174701,3484.7,3484.0,2.87022]
["bitfinex","ETHUSD",1718745538389,2.86978,3484.6,3483.9,2.87034]
["bitfinex","ETHUSD",1718745538731,2.86963,3484.8,3483.7,2.87046]
["bitfinex","ETHUSD",1718745538957,2.87002,3484.3,3483.5,2.8706]
["bitfinex","ETHUSD",1718745539167,2.87015,3484.2,3483.5,2.8706]
["bitfinex","ETHUSD",1718745539571,2.87002,3484.3,3483.5,2.8706]
["bitfinex","ETHUSD",1718745539987,2.87002,3484.3,3483.2,2.87086]
["bitfinex","ETHUSD",1718745539988,2.94185567,3484.2,3483.2,2.87086]
["bitfinex","ETHUSD",1718745540152,2.94185567,3484.2,3483.3,2.87076]
["bitfinex","ETHUSD",1718745540476,2.87026,3484.0,3483.3,2.87076]
["bitfinex","ETHUSD",1718745540884,2.86995,3484.4,3483.5,2.8706]
["bitfinex","ETHUSD",1718745541093,0.07175609,3484.3,3483.5,2.8706]
["bitfinex","ETHUSD",1718745541238,2.94177609,3484.3,3483.6,2.87057]
["bitfinex","ETHUSD",1718745541444,0.07175609,3484.3,3483.7,2.87051]
["bitfinex","ETHUSD",1718745541674,2.87011,3484.2,3483.4,2.87075]
["bitfinex","ETHUSD",1718745542029,2.87002,3484.3,3483.5,2.87067]
["bitfinex","ETHUSD",1718745542214,0.1185283,3486.3,3483.5,2.87067]
["bitfinex","ETHUSD",1718745542215,2.86911,3485.4,3483.6,0.55]
["bitfinex","ETHUSD",1718745542349,2.86898,3485.6,3484.7,2.86962]
["bitfinex","ETHUSD",1718745542544,2.94075995,3485.5,3484.7,2.86962]
["bitfinex","ETHUSD",1718745543322,2.94075995,3485.5,3484.0,2.87019]
["bitfinex","ETHUSD",1718745543323,0.07172995,3485.5,3484.0,2.87019]
["bitfinex","ETHUSD",1718745543579,2.86903,3485.5,3484.4,2.86992]
["bitfinex","ETHUSD",1718745543779,0.07173286,3485.4,3484.5,2.86977]
["bitfinex","ETHUSD",1718745543940,10.28183,3485.1,3484.1,3.0]
["bitfinex","ETHUSD",1718745544280,7.48413429,3485.1,3484.5,2.86984]
["bitfinex","ETHUSD",1718745544579,7.48413429,3485.1,3484.5,2.86977]
["bitfinex","ETHUSD",1718745544786,7.48413429,3485.1,3484.2,2.87009]
["bitfinex","ETHUSD",1718745544787,2.86952,3484.9,3484.2,2.87009]
["bitfinex","ETHUSD",1718745545083,2.87001,3484.4,3483.6,2.87054]
["bitfinex","ETHUSD",1718745545288,2.94177267,3484.3,3483.6,2.87054]
["bitfinex","ETHUSD",1718745545502,2.86985,3484.5,3483.7,2.87048]
["bitfinex","ETHUSD",1718745545790,2.94170328,3484.4,3483.7,2.87048]
["bitfinex","ETHUSD",1718745546079,2.94170328,3484.4,3482.6,6.2698]
["bitfinex","ETHUSD",1718745546080,2.8701,3484.2,3482.6,6.2698]
["bitfinex","ETHUSD",1718745546395,2.94195051,3484.1,3483.1,2.87099]
["bitfinex","ETHUSD",1718745546681,2.94195051,3484.1,3483.3,2.87081]
["bitfinex","ETHUSD",1718745546682,2.87027,3484.0,3483.3,2.87081]
["bitfinex","ETHUSD",1718745546882,0.07176071,3483.9,3482.8,2.87117]
["bitfinex","ETHUSD",1718745547096,0.07176071,3483.9,3482.8,3.458287]
["bitfinex","ETHUSD",1718745547270,0.07176071,3483.9,3482.7,5.74264]
["bitfinex","ETHUSD",1718745547478,0.07176321,3484.0,3483.3,2.87077]
["bitfinex","ETHUSD",1718745547781,0.07176321,3484.0,3483.4,2.87075]
["bitfinex","ETHUSD",1718745547979,2.94206321,3484.0,3483.2,2.87087]
["bitfinex","ETHUSD",1718745548198,2.94206321,3484.0,3482.5,2.87148]
["bitfinex","ETHUSD",1718745548199,2.87034,3483.9,3483.0,2.87108]
["bitfinex","ETHUSD",1718745548393,2.87087,3483.3,3482.6,2.87133]
["bitfinex","ETHUSD",1718745549195,2.87093,3483.2,3482.5,2.87149]
["bitfinex","ETHUSD",1718745549993,2.87093,3483.2,3482.3,4.4342345]
["bitfinex","ETHUSD",1718745550199,2.87106,3483.1,3482.2,2.87174]
["bitfinex","ETHUSD",1718745551261,2.87054,3483.7,3482.9,2.87116]
["bitfinex","ETHUSD",1718745551460,0.07177154,3483.6,3483.0,2.87107]
["bitfinex","ETHUSD",1718745551689,0.07177154,3483.6,3482.6,2.87138]
["bitfinex","ETHUSD",1718745551690,2.87069,3483.5,3482.8,2.87117]
["bitfinex","ETHUSD",1718745551876,0.3919754,3483.6,3482.7,2.87125]
["bitfinex","ETHUSD",1718745552087,3.3344083,3483.6,3482.9,2.87114]
["bitfinex","ETHUSD",1718745552554,2.87068,3483.5,3482.9,2.87114]
["bitfinex","ETHUSD",1718745553568,3.2625754,3483.6,3482.9,2.87114]
["bitfinex","ETHUSD",1718745553775,2.8706,3483.6,3482.9,2.87114]
["bitfinex","ETHUSD",1718745554201,2.8706,3483.6,3483.0,2.87106]
["bitfinex","ETHUSD",1718745554386,3.919564,3483.9,3483.2,2.87084]
["bitfinex","ETHUSD",1718745554601,0.07176856,3483.8,3483.2,2.87084]
["bitfinex","ETHUSD",1718745555324,2.94218856,3483.8,3482.7,2.87128]
["bitfinex","ETHUSD",1718745555603,0.07176856,3483.8,3483.2,2.87086]
["bitfinex","ETHUSD",1718745555811,1.38632042,3483.8,3483.2,2.87086]
["bitfinex","ETHUSD",1718745556162,7.3331,3484.0,3483.5,2.87066]
["bitfinex","ETHUSD",1718745556406,7.3331,3484.0,3483.4,2.87074]
["bitfinex","ETHUSD",1718745556640,2.87036,3483.9,3483.2,2.87085]
["bitfinex","ETHUSD",1718745556941,2.87036,3483.9,3483.3,2.87083]
["bitfinex","ETHUSD",1718745557067,7.3331,3484.0,3483.6,2.87051]
["bitfinex","ETHUSD",1718745557274,2.86993,3484.4,3483.7,2.87045]
["bitfinex","ETHUSD",1718745557473,0.32604435,3484.3,3483.7,2.87045]
["bitfinex","ETHUSD",1718745557711,0.32604435,3484.3,3483.4,2.87075]
["bitfinex","ETHUSD",1718745558028,0.32604435,3484.3,3473.1,0.01375]
["bitfinex","ETHUSD",1718745558029,2.695,3483.7,3483.0,2.87103]
["bitfinex","ETHUSD",1718745558362,2.87019,3484.1,3483.3,2.87077]
["bitfinex","ETHUSD",1718745558483,6.8644,3484.2,3483.2,2.87091]
["bitfinex","ETHUSD",1718745558670,2.87042,3483.8,3482.9,2.87116]
["bitfinex","ETHUSD",1718745558873,2.87052,3483.7,3482.9,2.87116]
["bitfinex","ETHUSD",1718745559184,0.287052,3483.7,3483.0,2.87107]
["bitfinex","ETHUSD",1718745559377,2.87051,3483.7,3483.0,2.87107]
["bitfinex","ETHUSD",1718745559877,2.87061,3483.6,3482.8,2.87124]
["bitfinex","ETHUSD",1718745560081,2.87026,3484.0,3482.8,2.87124]
["bitfinex","ETHUSD",1718745560279,1.31161,3483.9,3482.8,2.87124]
["bitfinex","ETHUSD",1718745560781,4.18201,3483.9,3482.8,2.87124]
["bitfinex","ETHUSD",1718745560988,2.87043,3483.8,3482.8,2.87124]
["bitfinex","ETHUSD",1718745561184,2.87053,3483.7,3483.0,2.87107]
["bitfinex","ETHUSD",1718745561389,2.87051,3483.7,3483.1,2.871]
["bitfinex","ETHUSD",1718745561702,2.8706,3483.6,3482.9,2.87115]
["bitfinex","ETHUSD",1718745562068,2.87034,3483.9,3482.9,2.87116]
["bitfinex","ETHUSD",1718745562297,2.87049,3483.8,3482.7,3.158388]
["bitfinex","ETHUSD",1718745562484,2.87049,3483.8,3483.0,2.87107]
["bitfinex","ETHUSD",1718745562686,2.87049,3483.8,3482.9,2.87115]
["bitfinex","ETHUSD",1718745562687,2.8706,3483.6,3482.9,2.87115]
["bitfinex","ETHUSD",1718745563168,6.8644,3484.2,3482.8,0.3158388]
["bitfinex","ETHUSD",1718745563169,2.87076,3483.4,3482.8,0.3158388]
["bitfinex","ETHUSD",1718745563368,2.87076,3483.4,3482.6,2.87139]
["bitfinex","ETHUSD",1718745563615,2.87076,3483.4,3482.7,3.4213]
["bitfinex","ETHUSD",1718745563910,2.87069,3483.5,3482.7,3.4213]
["bitfinex","ETHUSD",1718745564311,2.8706,3483.6,3482.9,2.87115]
["bitfinex","ETHUSD",1718745564495,2.87029,3484.0,3483.0,2.87107]
["bitfinex","ETHUSD",1718745564694,2.87029,3484.0,3483.1,2.87099]
["bitfinex","ETHUSD",1718745564695,2.87026,3484.0,3483.1,2.87099]
["bitfinex","ETHUSD",1718745565013,2.87025,3484.1,3483.4,2.87068]
["bitfinex","ETHUSD",1718745565209,2.87027,3484.0,3483.2,2.87091]
["bitfinex","ETHUSD",1718745565380,2.87034,3483.9,3483.2,2.87091]
["bitfinex","ETHUSD",1718745565709,2.87035,3483.9,3483.2,2.87091]
["bitfinex","ETHUSD",1718745566102,2.87028,3484.0,3483.2,2.87091]
["bitfinex","ETHUSD",1718745566412,2.87028,3484.0,3483.3,2.87081]
["bitfinex","ETHUSD",1718745566813,2.87019,3484.1,3483.4,2.87074]
["bitfinex","ETHUSD",1718745566989,2.87028,3484.0,3483.3,2.87083]
["bitfinex","ETHUSD",1718745567513,2.87036,3483.9,3483.2,2.87091]
["bitfinex","ETHUSD",1718745567883,4.130767,3484.0,3483.3,2.87083]
["bitfinex","ETHUSD",1718745568415,1.260487,3484.0,3483.3,2.87083]
["bitfinex","ETHUSD",1718745569183,1.260487,3484.0,3483.1,2.87099]
["bitfinex","ETHUSD",1718745569184,2.87035,3483.9,3483.2,2.8709]
["bitfinex","ETHUSD",1718745570010,2.87027,3484.0,3483.3,2.87077]
["bitfinex","ETHUSD",1718745570206,2.87027,3484.0,3483.2,2.8709]
["bitfinex","ETHUSD",1718745570413,2.87027,3484.0,3483.3,2.87082]
["bitfinex","ETHUSD",1718745571829,2.87027,3484.0,3483.3,2.86463474]
["bitfinex","ETHUSD",1718745573118,2.87034,3483.9,3483.3,2.86463474]
["bitfinex","ETHUSD",1718745573856,2.87034,3483.9,3483.2,2.87089]
["bitfinex","ETHUSD",1718745574231,4.130832,3483.9,3483.2,2.87089]
["bitfinex","ETHUSD",1718745574578,1.260492,3483.9,3482.7,0.89213]
["bitfinex","ETHUSD",1718745574733,2.87045,3483.8,3483.1,2.87098]
["bitfinex","ETHUSD",1718745575072,0.7001292,3483.7,3483.1,2.87098]
["bitfinex","ETHUSD",1718745576039,3.5706992,3483.7,3483.0,2.87107]
["bitfinex","ETHUSD",1718745576247,3.5706992,3483.7,3481.8,2.872]
["bitfinex","ETHUSD",1718745576248,2.87081,3483.4,3482.5,2.87148]
["bitfinex","ETHUSD",1718745576634,2.87092,3483.2,3482.5,2.87148]
["bitfinex","ETHUSD",1718745576952,3.445093,3483.2,3482.5,2.87148]
["bitfinex","ETHUSD",1718745577175,0.574173,3483.2,3482.7,2.87131]
["bitfinex","ETHUSD",1718745577393,2.87067,3483.5,3482.3,2.87164]
["bitfinex","ETHUSD",1718745577558,2.87082,3483.4,3482.7,2.87131]
["bitfinex","ETHUSD",1718745578484,2.87082,3483.4,3482.6,2.87141]
["bitfinex","ETHUSD",1718745578485,1.260492,3483.9,3481.9,3.0]
["bitfinex","ETHUSD",1718745578694,1.260492,3483.9,3481.3,1.900213]
["bitfinex","ETHUSD",1718745578695,2.87054,3483.7,3483.0,2.87107]
["bitfinex","ETHUSD",1718745578903,1.260492,3483.9,3482.0,0.55]
["bitfinex","ETHUSD",1718745579205,0.39051354,3484.5,3483.5,2.87063]
["bitfinex","ETHUSD",1718745579350,2.8698,3484.6,3483.5,2.87063]
["bitfinex","ETHUSD",1718745579351,2.8698,3484.6,3483.6,0.01466165]
["bitfinex","ETHUSD",1718745579550,2.86988,3484.5,3483.8,2.87042]
["bitfinex","ETHUSD",1718745579795,0.573968,3484.4,3483.8,2.87042]
["bitfinex","ETHUSD",1718745580028,0.2877,3485.1,3484.0,6.2698]
["bitfinex","ETHUSD",1718745580178,3.47422495,3486.7,3484.0,6.2698]
["bitfinex","ETHUSD",1718745580179,3.47422495,3487.6,3486.1,2.8685]
["bitfinex","ETHUSD",1718745580367,0.86698284,3487.8,3487.6,5.7345]
["bitfinex","ETHUSD",1718745580693,0.86698284,3487.8,3487.7,4.12345]
["bitfinex","ETHUSD",1718745581069,0.005,3487.8,3487.7,3.57345]
["bitfinex","ETHUSD",1718745581362,0.005,3487.8,3487.7,12.72508]
["bitfinex","ETHUSD",1718745581564,0.30828855,3488.6,3487.7,12.72508]
["bitfinex","ETHUSD",1718745581810,0.30828855,3488.6,3487.9,14.33525]
["bitfinex","ETHUSD",1718745581811,6.27836278,3488.0,3487.9,14.33525]
["bitfinex","ETHUSD",1718745581961,5.01005675,3488.0,3487.9,12.0182]
["bitfinex","ETHUSD",1718745582148,5.01005675,3488.0,3487.9,12.15115]
["bitfinex","ETHUSD",1718745582149,4.41177601,3488.0,3487.9,12.15115]
["bitfinex","ETHUSD",1718745582353,4.41177601,3488.0,3487.9,9.2841]
["bitfinex","ETHUSD",1718745582584,4.41177601,3488.0,3487.9,13.2911058]
["bitfinex","ETHUSD",1718745582771,4.41177601,3488.0,3487.9,10.4240558]
["bitfinex","ETHUSD",1718745582948,0.30828855,3488.6,3488.5,5.73312]
["bitfinex","ETHUSD",1718745583150,0.30828855,3488.6,3488.5,12.14968]
["bitfinex","ETHUSD",1718745583369,0.30828855,3488.6,3488.5,13.920821]
["bitfinex","ETHUSD",1718745584493,2.86511,3490.3,3488.5,13.920821]
["bitfinex","ETHUSD",1718745584494,2.86444,3491.1,3489.6,2.86564]
["bitfinex","ETHUSD",1718745584656,2.86395,3491.7,3489.7,0.55]
["bitfinex","ETHUSD",1718745584855,2.86486,3490.6,3489.7,0.55]
["bitfinex","ETHUSD",1718745585063,2.86404,3491.6,3490.6,2.8648]
["bitfinex","ETHUSD",1718745585263,7.1395,3491.9,3490.2,2.86514]
["bitfinex","ETHUSD",1718745585486,7.1395,3491.9,3489.9,2.86539]
["bitfinex","ETHUSD",1718745585487,2.86421,3491.4,3490.3,0.05728696]
["bitfinex","ETHUSD",1718745585791,2.86505,3490.4,3489.7,0.55]
["bitfinex","ETHUSD",1718745585953,3.151605,3490.3,3489.5,0.55]
["bitfinex","ETHUSD",1718745586158,2.86449,3491.1,3488.9,5.86617]
["bitfinex","ETHUSD",1718745586379,2.86449,3491.1,3488.7,1.14781]
["bitfinex","ETHUSD",1718745586566,2.86567,3489.6,3488.8,3.41627]
["bitfinex","ETHUSD",1718745586771,2.86544,3489.9,3489.0,2.86609]
["bitfinex","ETHUSD",1718745586976,2.86578,3489.5,3488.6,2.86645]
["bitfinex","ETHUSD",1718745587172,7.400698,3490.9,3488.7,3.0]
["bitfinex","ETHUSD",1718745587173,2.86563,3489.7,3488.7,3.0]
["bitfinex","ETHUSD",1718745587383,0.286563,3489.6,3488.8,2.86629]
["bitfinex","ETHUSD",1718745587588,2.86511,3490.3,3488.8,2.86625]
["bitfinex","ETHUSD",1718745587801,2.86545,3489.9,3488.8,2.86629]
["bitfinex","ETHUSD",1718745587967,0.2877,3490.7,3488.4,2.86661]
["bitfinex","ETHUSD",1718745587968,2.86595,3489.3,3488.4,2.86661]
["bitfinex","ETHUSD",1718745588158,2.86573,3489.6,3488.5,5.86653]
["bitfinex","ETHUSD",1718745588872,2.86624,3488.9,3488.0,2.86695]
["bitfinex","ETHUSD",1718745589086,2.86633,3488.8,3487.9,2.86702]
["bitfinex","ETHUSD",1718745589291,2.86611,3489.1,3488.0,2.86694]
["bitfinex","ETHUSD",1718745589620,3.439308,3489.1,3488.0,2.86694]
["bitfinex","ETHUSD",1718745589895,2.86625,3488.9,3488.0,2.86694]
["bitfinex","ETHUSD",1718745590063,2.86634,3488.8,3487.8,3.563554]
["bitfinex","ETHUSD",1718745590267,3.439328,3489.1,3487.9,3.6430814]
["bitfinex","ETHUSD",1718745590268,2.86621,3489.0,3487.9,3.6430814]
["bitfinex","ETHUSD",1718745590461,2.86621,3489.0,3487.9,3.0]
["bitfinex","ETHUSD",1718745590697,2.86621,3489.0,3488.1,2.86687]
["bitfinex","ETHUSD",1718745590884,2.86621,3489.0,3488.2,3.05732585]
["bitfinex","ETHUSD",1718745591078,2.86621,3489.0,3488.3,0.0573242]
["bitfinex","ETHUSD",1718745591586,2.86624,3488.9,3488.3,0.0573242]
["bitfinex","ETHUSD",1718745591974,2.86633,3488.8,3488.1,0.0573242]
["bitfinex","ETHUSD",1718745592174,2.8659,3489.3,3488.1,0.0573242]
["bitfinex","ETHUSD",1718745592377,2.86625,3488.9,3488.1,0.0573242]
["bitfinex","ETHUSD",1718745592598,2.86625,3488.9,3488.1,3.0573242]
["bitfinex","ETHUSD",1718745593096,2.86609,3489.1,3488.1,3.0573242]
["bitfinex","ETHUSD",1718745593276,2.86641,3488.7,3488.1,3.0]
["bitfinex","ETHUSD",1718745593480,2.86641,3488.7,3485.0,1.37828358]
["bitfinex","ETHUSD",1718745593481,2.86649,3488.6,3487.9,3.0]
["bitfinex","ETHUSD",1718745593680,2.86649,3488.6,3487.7,2.86718]
["bitfinex","ETHUSD",1718745593878,2.86649,3488.6,3487.8,3.55]
["bitfinex","ETHUSD",1718745594476,2.86649,3488.6,3487.8,3.0]
["bitfinex","ETHUSD",1718745594684,2.8664,3488.7,3487.8,3.0]
["bitfinex","ETHUSD",1718745594997,2.8664,3488.7,3487.9,0.586718]
["bitfinex","ETHUSD",1718745595999,2.86649,3488.6,3487.9,0.586718]
["bitfinex","ETHUSD",1718745596302,0.2877,3489.5,3487.9,0.586718]
["bitfinex","ETHUSD",1718745596303,2.86632,3488.8,3487.9,0.586718]
["bitfinex","ETHUSD",1718745596602,2.86613,3489.1,3488.0,0.6453798]
["bitfinex","ETHUSD",1718745596806,2.86613,3489.1,3488.0,3.5123298]
["bitfinex","ETHUSD",1718745597004,2.86616,3489.0,3488.1,3.0]
["bitfinex","ETHUSD",1718745597210,2.86601,3489.2,3488.2,3.51800298]
["bitfinex","ETHUSD",1718745597504,2.86616,3489.0,3488.3,0.04852223]
["bitfinex","ETHUSD",1718745597701,2.86624,3488.9,3488.3,0.04852223]
["bitfinex","ETHUSD",1718745597901,2.86601,3489.2,3488.3,0.04852223]
["bitfinex","ETHUSD",1718745598105,2.86601,3489.2,3488.3,0.70518475]
["bitfinex","ETHUSD",1718745598106,2.86615,3489.0,3488.3,0.70518475]
["bitfinex","ETHUSD",1718745598301,2.86602,3489.2,3488.3,3.57189475]
["bitfinex","ETHUSD",1718745598499,2.86607,3489.1,3488.3,0.70518475]
["bitfinex","ETHUSD",1718745599291,2.86616,3489.0,3488.3,0.70518475]
["bitfinex","ETHUSD",1718745599490,2.86599,3489.2,3488.3,0.04852223]
["bitfinex","ETHUSD",1718745599698,2.86564,3489.7,3488.4,2.86656]
["bitfinex","ETHUSD",1718745599893,2.86527,3490.1,3488.8,2.86628]
["bitfinex","ETHUSD",1718745600073,2.8656,3489.7,3488.9,0.62179192]
["bitfinex","ETHUSD",1718745600269,2.86598,3489.3,3488.5,2.86654]
["bitfinex","ETHUSD",1718745600508,2.86598,3489.3,3488.4,2.86658]
["bitfinex","ETHUSD",1718745600803,2.86582,3489.4,3488.5,2.86655]
["bitfinex","ETHUSD",1718745601012,2.86582,3489.4,3488.6,0.02314249]
["bitfinex","ETHUSD",1718745601171,2.86582,3489.4,3488.6,2.88959249]
["bitfinex","ETHUSD",1718745601373,2.86591,3489.3,3488.6,0.02314249]
["bitfinex","ETHUSD",1718745601599,2.86582,3489.4,3488.6,2.88960249]
["bitfinex","ETHUSD",1718745601901,2.86568,3489.6,3488.6,0.96394587]
["bitfinex","ETHUSD",1718745602105,9.89677,3490.2,3488.7,3.41636]
["bitfinex","ETHUSD",1718745602273,2.86557,3489.8,3488.9,2.86622]
["bitfinex","ETHUSD",1718745602477,2.86566,3489.6,3488.9,2.86622]
["bitfinex","ETHUSD",1718745602686,2.86583,3489.4,3488.7,3.41639]
["bitfinex","ETHUSD",1718745602968,2.86557,3489.7,3489.0,2.86614]
["bitfinex","ETHUSD",1718745603192,9.89682,3490.2,3489.1,2.86606]
["bitfinex","ETHUSD",1718745603193,2.86549,3489.8,3489.1,2.86606]
["bitfinex","ETHUSD",1718745603514,2.86508,3490.4,3489.4,2.86581]
["bitfinex","ETHUSD",1718745603711,2.86543,3489.9,3489.2,2.86594]
["bitfinex","ETHUSD",1718745604018,2.86543,3489.9,3489.1,0.859849]
["bitfinex","ETHUSD",1718745604019,2.86554,3489.8,3488.8,2.86623]
["bitfinex","ETHUSD",1718745604173,9.74618,3490.8,3488.7,4.344679]
["bitfinex","ETHUSD",1718745604174,2.86532,3490.1,3489.0,2.86614]
["bitfinex","ETHUSD",1718745604516,2.86541,3489.9,3489.1,2.86605]
["bitfinex","ETHUSD",1718745604719,2.86549,3489.8,3488.7,4.344609]
["bitfinex","ETHUSD",1718745604900,2.86524,3490.1,3488.9,2.86615]
["bitfinex","ETHUSD",1718745605078,2.8656,3489.7,3488.9,2.86615]
["bitfinex","ETHUSD",1718745605274,2.86526,3490.1,3488.9,0.4344449]
["bitfinex","ETHUSD",1718745605475,2.86533,3490.0,3489.1,2.86606]
["bitfinex","ETHUSD",1718745605692,2.86542,3489.9,3489.1,2.86606]
["bitfinex","ETHUSD",1718745606200,2.86557,3489.7,3488.7,1.478299]
["bitfinex","ETHUSD",1718745606382,2.86557,3489.7,3487.7,1.8596]
["bitfinex","ETHUSD",1718745606383,2.86576,3489.5,3488.3,2.86669]
["bitfinex","ETHUSD",1718745606585,2.86584,3489.4,3488.6,2.86647]
["bitfinex","ETHUSD",1718745607189,2.86574,3489.5,3488.7,2.86634]
["bitfinex","ETHUSD",1718745607511,2.86549,3489.8,3488.6,0.873309]
["bitfinex","ETHUSD",1718745607512,2.86566,3489.6,3488.6,0.873309]
["bitfinex","ETHUSD",1718745607704,2.86566,3489.6,3488.7,2.86639]
["bitfinex","ETHUSD",1718745608300,2.86578,3489.5,3488.6,2.86645]
["bitfinex","ETHUSD",1718745608613,2.86578,3489.5,3488.3,5.8667]
["bitfinex","ETHUSD",1718745608614,2.86613,3489.1,3488.3,5.8667]
["bitfinex","ETHUSD",1718745608924,2.86583,3489.4,3488.6,2.86644]
["bitfinex","ETHUSD",1718745609079,2.86591,3489.3,3488.6,2.86644]
["bitfinex","ETHUSD",1718745609282,2.86591,3489.3,3488.5,2.86655]
["bitfinex","ETHUSD",1718745609838,2.86599,3489.2,3488.5,2.86655]
["bitfinex","ETHUSD",1718745610130,2.86607,3489.1,3488.3,3.0]
["bitfinex","ETHUSD",1718745610292,5.73205,3489.2,3488.4,0.24808231]
["bitfinex","ETHUSD",1718745610494,2.8659,3489.3,3488.3,3.873366]
["bitfinex","ETHUSD",1718745610691,2.8659,3489.3,3488.2,1.37800644]
["bitfinex","ETHUSD",1718745610692,2.8662,3489.0,3488.1,1.37800644]
["bitfinex","ETHUSD",1718745611001,2.86624,3488.9,3488.1,0.4237256]
["bitfinex","ETHUSD",1718745611378,2.86633,3488.8,3488.1,0.4237256]
["bitfinex","ETHUSD",1718745612010,2.86633,3488.8,3488.2,0.24809671]
["bitfinex","ETHUSD",1718745612180,2.86599,3489.2,3488.1,3.2905656]
["bitfinex","ETHUSD",1718745612380,2.86578,3489.5,3488.2,3.0]
["bitfinex","ETHUSD",1718745612620,2.86645,3488.7,3488.1,0.4237256]
["bitfinex","ETHUSD",1718745612819,2.86645,3488.7,3488.2,0.24809516]
["bitfinex","ETHUSD",1718745613020,2.86645,3488.7,3488.0,1.37800644]
["bitfinex","ETHUSD",1718745613178,2.86645,3488.7,3488.1,0.24809492]
["bitfinex","ETHUSD",1718745613378,2.86645,3488.7,3488.2,0.24809492]
["bitfinex","ETHUSD",1718745613601,2.86658,3488.5,3488.0,1.37800644]
["bitfinex","ETHUSD",1718745613802,2.86674,3488.3,3487.9,3.0]
["bitfinex","ETHUSD",1718745614131,2.86665,3488.4,3487.7,1.37800644]
["bitfinex","ETHUSD",1718745614310,2.86673,3488.3,3487.8,1.62612189]
["bitfinex","ETHUSD",1718745614611,2.86665,3488.4,3487.6,0.586745]
["bitfinex","ETHUSD",1718745614911,2.86665,3488.4,3487.8,1.37840904]
["bitfinex","ETHUSD",1718745615134,2.86652,3488.6,3487.8,2.18647281]
["bitfinex","ETHUSD",1718745615333,1.6945978,3489.4,3487.9,0.24811362]
["bitfinex","ETHUSD",1718745615611,1.6945978,3489.4,3488.0,0.24811362]
["bitfinex","ETHUSD",1718745615612,2.86639,3488.7,3488.0,0.24811362]
["bitfinex","ETHUSD",1718745615908,2.86657,3488.5,3487.8,5.18647281]
["bitfinex","ETHUSD",1718745616109,2.86657,3488.5,3487.9,4.11216852]
["bitfinex","ETHUSD",1718745616418,2.86657,3488.5,3487.9,0.86404978]
["bitfinex","ETHUSD",1718745616588,2.86665,3488.4,3487.9,0.86404978]
["bitfinex","ETHUSD",1718745617306,2.86656,3488.5,3487.9,0.86404978]
["bitfinex","ETHUSD",1718745618386,2.86657,3488.5,3487.9,0.86404978]
["bitfinex","ETHUSD",1718745618712,2.86655,3488.6,3487.9,0.86404978]
["bitfinex","ETHUSD",1718745620016,2.86679,3488.3,3487.7,3.0]
["bitfinex","ETHUSD",1718745620183,2.86664,3488.4,3487.4,4.37850615]
["bitfinex","ETHUSD",1718745620184,2.8668,3488.2,3487.4,4.37850615]
["bitfinex","ETHUSD",1718745620502,2.86664,3488.4,3487.5,0.24815345]
["bitfinex","ETHUSD",1718745620685,2.86664,3488.4,3487.6,1.28431941]
["bitfinex","ETHUSD",1718745620884,2.86664,3488.4,3487.6,4.03616596]
["bitfinex","ETHUSD",1718745621091,2.86664,3488.4,3487.6,1.03616596]
["bitfinex","ETHUSD",1718745621290,2.86679,3488.3,3487.6,1.03616596]
["bitfinex","ETHUSD",1718745621514,2.86682,3488.2,3487.6,1.03616596]
["bitfinex","ETHUSD",1718745621718,2.86682,3488.2,3487.4,4.37850615]
["bitfinex","ETHUSD",1718745621878,2.86674,3488.3,3487.5,0.24815436]
["bitfinex","ETHUSD",1718745622081,2.86674,3488.3,3487.4,4.37850615]
["bitfinex","ETHUSD",1718745622310,2.86674,3488.3,3487.1,1.43675036]
["bitfinex","ETHUSD",1718745622311,2.86687,3488.2,3487.2,7.24612615]
["bitfinex","ETHUSD",1718745622489,6.9356,3488.5,3487.4,0.58152565]
["bitfinex","ETHUSD",1718745623117,6.9356,3488.5,3487.4,3.44897565]
["bitfinex","ETHUSD",1718745623286,6.9356,3488.5,3487.7,2.86715]
["bitfinex","ETHUSD",1718745623682,6.9356,3488.5,3487.8,3.0]
["bitfinex","ETHUSD",1718745623885,6.9356,3488.5,3487.6,2.86728]
["bitfinex","ETHUSD",1718745623886,9.80216,3488.5,3487.6,2.86728]
["bitfinex","ETHUSD",1718745624098,9.80216,3488.5,3487.7,3.0]
["bitfinex","ETHUSD",1718745624297,6.9356,3488.5,3487.7,5.86718]
["bitfinex","ETHUSD",1718745624497,2.86622,3489.0,3487.7,3.0]
["bitfinex","ETHUSD",1718745624820,2.8658,3489.5,3488.7,2.86633]
["bitfinex","ETHUSD",1718745625322,2.86541,3489.9,3489.1,2.86603]
["bitfinex","ETHUSD",1718745625491,2.8655,3489.8,3489.1,0.28876504]
["bitfinex","ETHUSD",1718745625693,2.8655,3489.8,3489.0,2.86612]
["bitfinex","ETHUSD",1718745625925,2.8655,3489.8,3488.9,2.86622]
["bitfinex","ETHUSD",1718745626290,2.8655,3489.8,3489.0,2.86614]
["bitfinex","ETHUSD",1718745626625,2.86559,3489.7,3488.9,2.86622]
["bitfinex","ETHUSD",1718745626840,2.86541,3489.9,3489.0,2.86614]
["bitfinex","ETHUSD",1718745627140,2.86533,3490.0,3489.0,2.86614]
["bitfinex","ETHUSD",1718745627141,2.86551,3489.8,3489.0,2.86614]
["bitfinex","ETHUSD",1718745627443,1.22281303,3490.9,3489.5,2.86568]
["bitfinex","ETHUSD",1718745627590,1.22281303,3490.9,3489.0,0.6305692]
["bitfinex","ETHUSD",1718745627591,5.72925,3490.9,3490.0,2.86527]
["bitfinex","ETHUSD",1718745627792,0.00349,3491.0,3490.1,2.86517]
["bitfinex","ETHUSD",1718745628013,0.00349,3491.0,3489.4,0.57930182]
["bitfinex","ETHUSD",1718745628014,2.86477,3490.7,3489.4,0.57930182]
["bitfinex","ETHUSD",1718745628290,2.86477,3490.7,3489.3,4.11692757]
["bitfinex","ETHUSD",1718745628291,0.286477,3490.6,3489.6,2.86565]
["bitfinex","ETHUSD",1718745628504,0.286477,3490.6,3489.3,5.8659]
["bitfinex","ETHUSD",1718745628505,0.00349,3491.0,3489.3,3.0]
["bitfinex","ETHUSD",1718745628724,2.86484,3490.6,3489.8,2.86549]
["bitfinex","ETHUSD",1718745629094,2.86483,3490.7,3489.4,2.86582]
["bitfinex","ETHUSD",1718745629294,2.86487,3490.6,3489.7,2.86556]
["bitfinex","ETHUSD",1718745629527,2.86487,3490.6,3489.6,2.86565]
["bitfinex","ETHUSD",1718745629528,2.86485,3490.6,3489.6,2.86565]
["bitfinex","ETHUSD",1718745629740,2.86493,3490.5,3489.7,2.86557]
["bitfinex","ETHUSD",1718745629938,2.86493,3490.5,3489.6,3.4674302]
["bitfinex","ETHUSD",1718745630153,2.865,3490.4,3489.6,0.6018102]
["bitfinex","ETHUSD",1718745630442,3.151486,3490.8,3489.1,3.0]
["bitfinex","ETHUSD",1718745630443,2.86534,3490.0,3489.1,3.0]
["bitfinex","ETHUSD",1718745630734,0.286816,3490.8,3488.8,1.8596]
["bitfinex","ETHUSD",1718745630735,2.86518,3490.2,3489.4,2.86579]
["bitfinex","ETHUSD",1718745631045,2.86533,3490.0,3489.2,2.86598]
["bitfinex","ETHUSD",1718745631243,2.86543,3489.9,3489.1,0.772567]
["bitfinex","ETHUSD",1718745631446,2.86565,3489.7,3489.1,0.772567]
["bitfinex","ETHUSD",1718745631661,2.86533,3490.0,3489.1,3.638597]
["bitfinex","ETHUSD",1718745631805,2.86548,3489.9,3489.1,0.772567]
["bitfinex","ETHUSD",1718745632142,2.8655,3489.8,3489.0,2.86611]
["bitfinex","ETHUSD",1718745632449,2.8655,3489.8,3488.9,3.0]
["bitfinex","ETHUSD",1718745633610,2.8655,3489.8,3489.0,3.586618]
["bitfinex","ETHUSD",1718745634009,2.8655,3489.8,3489.0,6.452748]
["bitfinex","ETHUSD",1718745634241,2.8655,3489.8,3489.1,0.6452748]
["bitfinex","ETHUSD",1718745634844,2.86552,3489.8,3488.4,2.86658]
["bitfinex","ETHUSD",1718745635042,2.86552,3489.8,3488.2,1.8596]
["bitfinex","ETHUSD",1718745635043,2.86581,3489.5,3488.7,2.86636]
["bitfinex","ETHUSD",1718745635213,2.86581,3489.5,3488.5,3.55]
["bitfinex","ETHUSD",1718745635214,2.86552,3489.8,3488.8,1.191636]
["bitfinex","ETHUSD",1718745635416,2.86567,3489.6,3488.8,0.641636]
["bitfinex","ETHUSD",1718745635622,2.86582,3489.4,3488.8,0.641636]
["bitfinex","ETHUSD",1718745635966,2.86591,3489.3,3488.8,0.641636]
["bitfinex","ETHUSD",1718745636140,2.86591,3489.3,3488.5,0.55]
["bitfinex","ETHUSD",1718745636342,2.86583,3489.4,3488.4,3.41663]
["bitfinex","ETHUSD",1718745636546,2.86583,3489.4,3488.6,2.86647]
["bitfinex","ETHUSD",1718745637650,2.86583,3489.4,3488.5,3.0]
["bitfinex","ETHUSD",1718745637851,2.86583,3489.4,3488.6,0.55]
["bitfinex","ETHUSD",1718745637852,2.86598,3489.2,3488.6,0.55]
["bitfinex","ETHUSD",1718745638048,2.86592,3489.3,3488.4,3.41663]
["bitfinex","ETHUSD",1718745638238,2.86583,3489.4,3488.6,2.86645]
["bitfinex","ETHUSD",1718745638438,2.86548,3489.9,3488.9,2.86619]
["bitfinex","ETHUSD",1718745638825,2.86566,3489.6,3488.8,2.86629]
["bitfinex","ETHUSD",1718745639135,2.86566,3489.6,3488.9,0.01479756]
["bitfinex","ETHUSD",1718745639317,2.86574,3489.5,3488.9,0.01479756]
["bitfinex","ETHUSD",1718745639717,2.86541,3489.9,3488.9,0.01479571]
["bitfinex","ETHUSD",1718745639949,2.86556,3489.8,3488.9,2.89465804]
["bitfinex","ETHUSD",1718745640243,2.86559,3489.7,3489.0,3.8760978]
["bitfinex","ETHUSD",1718745640413,2.86559,3489.7,3489.1,0.02947435]
["bitfinex","ETHUSD",1718745640620,2.86549,3489.8,3489.1,0.02947435]
["bitfinex","ETHUSD",1718745641230,2.86567,3489.6,3488.8,3.47360338]
["bitfinex","ETHUSD",1718745641448,2.86567,3489.6,3488.9,3.0]
["bitfinex","ETHUSD",1718745641616,2.86574,3489.5,3489.0,0.05731341]
["bitfinex","ETHUSD",1718745641815,2.86567,3489.6,3489.0,0.05731341]
["bitfinex","ETHUSD",1718745642750,2.86565,3489.6,3489.0,0.05731341]
["bitfinex","ETHUSD",1718745642954,2.86558,3489.7,3489.0,0.05731341]
["bitfinex","ETHUSD",1718745643258,2.86572,3489.6,3489.0,0.05731341]
["bitfinex","ETHUSD",1718745643466,2.86558,3489.7,3489.0,0.05731341]
["bitfinex","ETHUSD",1718745643757,2.86575,3489.5,3489.0,0.05731341]
["bitfinex","ETHUSD",1718745644317,2.86599,3489.2,3489.0,0.05731341]
["bitfinex","ETHUSD",1718745644517,2.86599,3489.2,3488.5,4.2290961]
["bitfinex","ETHUSD",1718745644749,0.44038516,3490.0,3488.6,1.25957261]
["bitfinex","ETHUSD",1718745644948,2.86583,3489.4,3488.6,4.12603261]
["bitfinex","ETHUSD",1718745645136,2.86583,3489.4,3488.6,3.41646]
["bitfinex","ETHUSD",1718745645766,2.86599,3489.2,3488.6,0.55]
["bitfinex","ETHUSD",1718745645941,2.86599,3489.2,3488.6,0.641671]
["bitfinex","ETHUSD",1718745646139,2.8659,3489.3,3488.6,0.641671]
["bitfinex","ETHUSD",1718745646732,2.86581,3489.5,3488.6,0.641671]
["bitfinex","ETHUSD",1718745646931,2.86591,3489.3,3488.6,0.641671]
["bitfinex","ETHUSD",1718745647456,2.86591,3489.3,3488.7,0.4058231]
["bitfinex","ETHUSD",1718745647627,2.86608,3489.1,3488.7,0.4058231]
["bitfinex","ETHUSD",1718745647967,2.8655,3489.8,3488.3,2.86666]
["bitfinex","ETHUSD",1718745648180,2.86605,3489.2,3488.4,4.2907381]
["bitfinex","ETHUSD",1718745648326,2.86607,3489.1,3488.4,1.4241081]
["bitfinex","ETHUSD",1718745648531,2.866,3489.2,3488.5,1.01651591]
["bitfinex","ETHUSD",1718745648731,2.86597,3489.3,3488.5,1.01651591]
["bitfinex","ETHUSD",1718745648981,2.86607,3489.1,3488.5,1.01651591]
["bitfinex","ETHUSD",1718745649350,2.866,3489.2,3488.5,1.01651591]
["bitfinex","ETHUSD",1718745649553,2.86576,3489.5,3488.6,0.44332059]
["bitfinex","ETHUSD",1718745649731,2.86576,3489.5,3488.7,0.57408005]
["bitfinex","ETHUSD",1718745650132,2.8659,3489.3,3488.7,0.57408005]
["bitfinex","ETHUSD",1718745650364,2.8659,3489.3,3488.7,0.55]
["bitfinex","ETHUSD",1718745650581,2.8658,3489.5,3488.7,0.93598606]
["bitfinex","ETHUSD",1718745650878,2.86594,3489.3,3488.7,0.55]
["bitfinex","ETHUSD",1718745651073,2.8658,3489.5,3488.6,0.55]
["bitfinex","ETHUSD",1718745651247,2.86588,3489.4,3488.3,0.55]
["bitfinex","ETHUSD",1718745651454,2.86591,3489.3,3488.5,2.86654]
["bitfinex","ETHUSD",1718745651668,2.86591,3489.3,3488.6,1.20840179]
["bitfinex","ETHUSD",1718745651983,2.866,3489.2,3488.6,1.20840179]
["bitfinex","ETHUSD",1718745652391,2.86581,3489.5,3488.6,4.07486179]
["bitfinex","ETHUSD",1718745652896,2.86575,3489.5,3488.7,2.86639]
["bitfinex","ETHUSD",1718745653079,2.86584,3489.4,3488.7,0.69413418]
["bitfinex","ETHUSD",1718745653252,2.86584,3489.4,3488.6,3.41647]
["bitfinex","ETHUSD",1718745653449,0.33057152,3489.9,3488.6,0.55]
["bitfinex","ETHUSD",1718745653768,2.86525,3490.1,3489.1,2.86604]
["bitfinex","ETHUSD",1718745653955,2.86535,3490.0,3489.1,2.86604]
["bitfinex","ETHUSD",1718745654446,2.86535,3490.0,3488.9,2.86622]
["bitfinex","ETHUSD",1718745654447,2.86535,3490.0,3489.2,0.05723137]
["bitfinex","ETHUSD",1718745654686,2.014,3490.9,3489.2,0.05723137]
["bitfinex","ETHUSD",1718745654687,4.08729757,3491.1,3489.7,2.86556]
["bitfinex","ETHUSD",1718745654990,2.86469,3490.8,3489.9,2.86538]
["bitfinex","ETHUSD",1718745655349,2.86477,3490.7,3489.8,2.86549]
["bitfinex","ETHUSD",1718745655872,0.00349,3491.0,3490.7,2.86473]
["bitfinex","ETHUSD",1718745656283,0.00349,3491.0,3490.4,2.86493]
["bitfinex","ETHUSD",1718745656481,0.00349,3491.0,3490.5,2.86488]
["bitfinex","ETHUSD",1718745656989,0.00349,3491.0,3490.7,2.86475]
["bitfinex","ETHUSD",1718745657197,0.00349,3491.0,3490.7,0.572963]
["bitfinex","ETHUSD",1718745657665,0.00349,3491.0,3490.8,2.86462]
["bitfinex","ETHUSD",1718745657850,0.00349,3491.0,3490.6,2.86476]
["bitfinex","ETHUSD",1718745658053,0.00349,3491.0,3490.5,2.86484]
["bitfinex","ETHUSD",1718745658311,0.00349,3491.0,3490.8,2.86463]
["bitfinex","ETHUSD",1718745658458,0.00349,3491.0,3490.7,2.86474]
["bitfinex","ETHUSD",1718745658798,0.00349,3491.0,3490.6,2.86482]
["bitfinex","ETHUSD",1718745660302,0.00349,3491.0,3490.5,3.437822]
["bitfinex","ETHUSD",1718745660466,0.00349,3491.0,3490.0,2.86532]
["bitfinex","ETHUSD",1718745660801,0.00349,3491.0,3489.9,3.0]
["bitfinex","ETHUSD",1718745660802,0.00349,3491.0,3490.3,2.86506]
["bitfinex","ETHUSD",1718745661322,0.00349,3491.0,3490.5,2.86491]
["bitfinex","ETHUSD",1718745661465,0.00349,3491.0,3489.9,3.0]
["bitfinex","ETHUSD",1718745661817,0.00349,3491.0,3490.5,2.8649]
["bitfinex","ETHUSD",1718745661962,0.00349,3491.0,3490.2,2.86515]
["bitfinex","ETHUSD",1718745662163,0.00349,3491.0,3490.3,2.865]
["bitfinex","ETHUSD",1718745662395,0.00349,3491.0,3490.2,2.86516]
["bitfinex","ETHUSD",1718745662595,0.00349,3491.0,3490.1,2.86523]
["bitfinex","ETHUSD",1718745662796,0.00349,3491.0,3490.2,2.86516]
["bitfinex","ETHUSD",1718745662972,0.00349,3491.0,3490.3,2.86506]
["bitfinex","ETHUSD",1718745663172,2.86459,3490.9,3490.1,0.37956754]
["bitfinex","ETHUSD",1718745663512,2.86474,3490.8,3490.1,0.37956754]
["bitfinex","ETHUSD",1718745663869,2.86806,3491.0,3490.1,0.37956754]
["bitfinex","ETHUSD",1718745664069,2.86806,3491.0,3489.8,0.573114]
["bitfinex","ETHUSD",1718745664318,0.00349,3491.0,3490.1,2.86524]
["bitfinex","ETHUSD",1718745664464,2.86467,3490.8,3489.9,2.86534]
["bitfinex","ETHUSD",1718745664662,2.86806,3491.0,3489.4,2.014]
["bitfinex","ETHUSD",1718745664663,2.868,3491.0,3490.0,3.4957144]
["bitfinex","ETHUSD",1718745664908,0.00349,3491.0,3489.8,2.86548]
["bitfinex","ETHUSD",1718745665215,0.00349,3491.0,3490.4,2.86495]
["bitfinex","ETHUSD",1718745665521,0.00349,3491.0,3490.5,2.8649]
["bitfinex","ETHUSD",1718745665666,0.00349,3491.0,3490.4,3.151475]
["bitfinex","ETHUSD",1718745665870,0.00349,3491.0,3490.5,0.02400531]
["bitfinex","ETHUSD",1718745666378,0.00349,3491.0,3490.1,2.86523]
["bitfinex","ETHUSD",1718745666575,2.86807,3491.0,3490.1,3.438307]
["bitfinex","ETHUSD",1718745667007,9.62925,3490.8,3489.4,2.8658]
["bitfinex","ETHUSD",1718745667191,2.86485,3490.6,3489.6,2.86565]
["bitfinex","ETHUSD",1718745667502,1.22243345,3492.1,3490.9,14.32295]
["bitfinex","ETHUSD",1718745667724,3.47422495,3493.3,3492.1,2.86359]
["bitfinex","ETHUSD",1718745667725,2.9813383,3493.1,3492.1,2.86359]
["bitfinex","ETHUSD",1718745667932,2.9813183,3493.1,3492.0,2.86363]
["bitfinex","ETHUSD",1718745668067,0.1185283,3493.1,3493.0,8.58858]
["bitfinex","ETHUSD",1718745668275,0.1185283,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1718745668618,0.1185283,3493.1,3492.9,2.8629]
["bitfinex","ETHUSD",1718745669311,0.1185283,3493.1,3492.5,2.86322]
["bitfinex","ETHUSD",1718745669893,0.1185283,3493.1,3492.4,2.86335]
["bitfinex","ETHUSD",1718745670187,0.1185283,3493.1,3492.2,2.014]
["bitfinex","ETHUSD",1718745670188,0.1185283,3493.1,3492.5,0.774074]
["bitfinex","ETHUSD",1718745670385,0.1185283,3493.1,3492.5,2.8632]
["bitfinex","ETHUSD",1718745670696,0.1185283,3493.1,3492.1,2.86354]
["bitfinex","ETHUSD",1718745670867,0.1185283,3493.1,3491.9,5.72294953]
["bitfinex","ETHUSD",1718745671068,0.1185283,3493.1,3492.3,2.86343]
["bitfinex","ETHUSD",1718745671296,0.29812283,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1718745671501,2.9813183,3493.1,3491.9,2.85924953]
["bitfinex","ETHUSD",1718745671688,0.1185283,3493.1,3491.9,2.85924953]
["bitfinex","ETHUSD",1718745671984,2.86295,3492.9,3491.9,5.72300953]
["bitfinex","ETHUSD",1718745672217,2.86287,3493.0,3492.1,2.86359]
["bitfinex","ETHUSD",1718745672510,0.1185283,3493.1,3492.0,2.86361]
["bitfinex","ETHUSD",1718745672511,2.86295,3492.9,3492.0,2.86361]
["bitfinex","ETHUSD",1718745672831,2.86303,3492.8,3492.0,2.86361]
["bitfinex","ETHUSD",1718745673490,3.16111783,3492.9,3491.9,2.86369]
["bitfinex","ETHUSD",1718745673727,0.29814783,3492.9,3492.2,2.86352]
["bitfinex","ETHUSD",1718745673950,0.29814783,3492.9,3492.0,5.72728]
["bitfinex","ETHUSD",1718745674154,0.1185283,3493.1,3491.7,2.8639]
["bitfinex","ETHUSD",1718745674155,0.1185283,3493.1,3492.3,2.86342]
["bitfinex","ETHUSD",1718745674453,0.1185283,3493.1,3491.7,0.568]
["bitfinex","ETHUSD",1718745674454,2.86288,3493.0,3491.7,3.43189]
["bitfinex","ETHUSD",1718745674665,2.86311,3492.7,3491.6,2.86393]
["bitfinex","ETHUSD",1718745674879,2.86311,3492.7,3491.7,2.86393]
["bitfinex","ETHUSD",1718745675228,2.86336,3492.4,3491.1,5.54441]
["bitfinex","ETHUSD",1718745675565,2.86328,3492.5,3491.6,2.86398]
["bitfinex","ETHUSD",1718745675771,2.86336,3492.4,3491.5,2.86409]
["bitfinex","ETHUSD",1718745676344,2.86336,3492.4,3491.2,1.2386305]
["bitfinex","ETHUSD",1718745676564,2.86352,3492.2,3491.2,2.86427]
["bitfinex","ETHUSD",1718745676743,5.72646,3492.6,3490.8,3.0]
["bitfinex","ETHUSD",1718745676940,2.86328,3492.5,3491.5,2.86402]
["bitfinex","ETHUSD",1718745677145,4.1726281,3492.5,3491.6,2.864]
["bitfinex","ETHUSD",1718745677363,2.86337,3492.4,3491.6,2.864]
["bitfinex","ETHUSD",1718745677569,2.86337,3492.4,3491.5,2.86409]
["bitfinex","ETHUSD",1718745678786,1.3093481,3492.5,3491.6,2.86398]
["bitfinex","ETHUSD",1718745678980,2.8632,3492.6,3491.6,2.86398]
["bitfinex","ETHUSD",1718745679134,2.8632,3492.6,3491.8,2.86382]
["bitfinex","ETHUSD",1718745679334,2.8632,3492.6,3491.6,2.86398]
["bitfinex","ETHUSD",1718745679335,2.86328,3492.5,3491.7,2.86392]
["bitfinex","ETHUSD",1718745679590,2.86328,3492.5,3491.6,2.864]
["bitfinex","ETHUSD",1718745679877,2.86345,3492.3,3491.4,2.86417]
["bitfinex","ETHUSD",1718745680081,2.86345,3492.3,3491.4,5.72834]
["bitfinex","ETHUSD",1718745680382,1.3093421,3492.5,3491.5,2.86408]
["bitfinex","ETHUSD",1718745680546,2.86344,3492.3,3491.1,0.47128079]
["bitfinex","ETHUSD",1718745680755,2.86344,3492.3,3491.4,2.86415]
["bitfinex","ETHUSD",1718745681564,2.86353,3492.2,3491.4,2.86415]
["bitfinex","ETHUSD",1718745681790,2.86377,3491.9,3491.0,0.7011889]
["bitfinex","ETHUSD",1718745682285,2.86381,3491.9,3491.0,0.7011889]
["bitfinex","ETHUSD",1718745682439,2.86394,3491.7,3491.0,0.7011889]
["bitfinex","ETHUSD",1718745682634,2.86402,3491.6,3491.0,0.7011889]
["bitfinex","ETHUSD",1718745682862,2.8641,3491.5,3490.9,1.147159]
["bitfinex","ETHUSD",1718745683259,9.91833,3491.7,3490.9,1.147159]
["bitfinex","ETHUSD",1718745683462,2.86423,3491.4,3490.9,1.147159]
["bitfinex","ETHUSD",1718745683833,2.86443,3491.1,3490.9,1.147159]
["bitfinex","ETHUSD",1718745684036,7.0544,3491.7,3490.9,1.147159]
["bitfinex","ETHUSD",1718745684335,2.8645,3491.0,3490.9,1.147159]
["bitfinex","ETHUSD",1718745684536,5.729,3491.0,3490.9,1.147159]
["bitfinex","ETHUSD",1718745685172,2.86435,3491.2,3490.3,2.865]
["bitfinex","ETHUSD",1718745685359,3.855858,3491.6,3490.1,2.86522]
["bitfinex","ETHUSD",1718745685360,2.86452,3491.0,3490.1,2.86522]
["bitfinex","ETHUSD",1718745685556,2.86426,3491.3,3490.2,3.151672]
["bitfinex","ETHUSD",1718745685557,2.86443,3491.1,3490.2,3.151672]
["bitfinex","ETHUSD",1718745685767,2.86452,3491.0,3490.2,3.151672]
["bitfinex","ETHUSD",1718745686144,2.86426,3491.4,3490.6,2.86481]
["bitfinex","ETHUSD",1718745686279,2.86427,3491.3,3490.6,0.286481]
["bitfinex","ETHUSD",1718745686446,2.86427,3491.3,3490.5,2.86491]
["bitfinex","ETHUSD",1718745686653,2.86418,3491.4,3490.2,3.151672]
["bitfinex","ETHUSD",1718745686848,2.8642,3491.4,3490.2,0.286522]
["bitfinex","ETHUSD",1718745687081,2.8642,3491.4,3490.1,2.86524]
["bitfinex","ETHUSD",1718745687990,2.86446,3491.1,3490.1,2.86524]
["bitfinex","ETHUSD",1718745688187,2.86446,3491.1,3490.1,3.438304]
["bitfinex","ETHUSD",1718745688388,2.86446,3491.1,3490.1,0.573064]
["bitfinex","ETHUSD",1718745688593,2.86367,3492.1,3490.8,2.86466]
["bitfinex","ETHUSD",1718745688792,2.86385,3491.8,3490.8,2.86465]
["bitfinex","ETHUSD",1718745688964,2.86378,3491.9,3490.9,2.86458]
["bitfinex","ETHUSD",1718745689171,2.86378,3491.9,3491.0,0.572933]
["bitfinex","ETHUSD",1718745689355,10.2693,3492.8,3490.3,2.68]
["bitfinex","ETHUSD",1718745689356,2.86386,3491.8,3490.3,2.68]
["bitfinex","ETHUSD",1718745689555,6.8894,3491.7,3490.3,2.86508]
["bitfinex","ETHUSD",1718745689787,2.86411,3491.5,3490.6,2.86478]
["bitfinex","ETHUSD",1718745689985,2.86411,3491.5,3490.6,3.724257]
["bitfinex","ETHUSD",1718745690158,2.86411,3491.5,3490.7,2.86474]
["bitfinex","ETHUSD",1718745690562,2.86403,3491.6,3490.7,2.86474]
["bitfinex","ETHUSD",1718745690756,2.8641,3491.5,3490.6,3.724277]
["bitfinex","ETHUSD",1718745691256,2.86427,3491.3,3490.6,0.859477]
["bitfinex","ETHUSD",1718745691603,2.86406,3491.6,3490.3,2.86508]
["bitfinex","ETHUSD",1718745691604,2.86418,3491.4,3490.3,2.86508]
["bitfinex","ETHUSD",1718745691807,2.86436,3491.2,3490.2,2.86508]
["bitfinex","ETHUSD",1718745692099,2.86436,3491.2,3490.3,3.738084]
["bitfinex","ETHUSD",1718745692560,2.86415,3491.5,3490.3,0.873024]
["bitfinex","ETHUSD",1718745692760,2.86426,3491.4,3490.4,2.86498]
["bitfinex","ETHUSD",1718745693095,2.86419,3491.4,3490.5,2.86484]
["bitfinex","ETHUSD",1718745693271,2.86419,3491.4,3490.3,2.86506]
["bitfinex","ETHUSD",1718745693597,2.86434,3491.2,3490.3,0.57303]
["bitfinex","ETHUSD",1718745693803,2.86427,3491.3,3490.4,2.86498]
["bitfinex","ETHUSD",1718745694090,2.86427,3491.3,3490.4,3.437993]
["bitfinex","ETHUSD",1718745694461,2.86427,3491.3,3490.4,2.86498]
["bitfinex","ETHUSD",1718745696060,2.86435,3491.2,3490.4,2.86498]
["bitfinex","ETHUSD",1718745696484,2.86435,3491.2,3490.3,2.86508]
["bitfinex","ETHUSD",1718745696688,10.04855,3491.2,3490.4,2.86499]
["bitfinex","ETHUSD",1718745696897,10.04855,3491.2,3490.3,2.86506]
["bitfinex","ETHUSD",1718745697197,2.86443,3491.1,3490.0,2.86531]
["bitfinex","ETHUSD",1718745697388,2.86459,3490.9,3490.1,0.487732]
["bitfinex","ETHUSD",1718745698130,2.86476,3490.7,3489.8,2.86542]
["bitfinex","ETHUSD",1718745698598,2.86492,3490.5,3489.4,2.86581]
["bitfinex","ETHUSD",1718745698828,2.865,3490.4,3489.4,2.86581]
["bitfinex","ETHUSD",1718745699021,2.86493,3490.5,3489.6,2.86565]
["bitfinex","ETHUSD",1718745699398,4.87618,3491.4,3489.9,2.86534]
["bitfinex","ETHUSD",1718745699399,2.86474,3490.8,3489.9,2.86534]
["bitfinex","ETHUSD",1718745699719,2.86483,3490.7,3489.8,2.86549]
["bitfinex","ETHUSD",1718745700094,2.86418,3491.4,3489.9,0.05729895]
["bitfinex","ETHUSD",1718745700307,2.8643,3491.3,3490.0,2.86526]
["bitfinex","ETHUSD",1718745700521,1.004838,3491.4,3490.1,2.92248695]
["bitfinex","ETHUSD",1718745700704,2.86459,3490.9,3490.2,0.05729172]
["bitfinex","ETHUSD",1718745701235,2.86435,3491.2,3490.2,2.92244172]
["bitfinex","ETHUSD",1718745701444,2.86451,3491.0,3490.2,2.92244172]
["bitfinex","ETHUSD",1718745701601,2.86451,3491.0,3490.2,0.05729172]
["bitfinex","ETHUSD",1718745701938,2.86451,3491.0,3490.2,3.15741417]
["bitfinex","ETHUSD",1718745702134,2.86444,3491.1,3490.3,0.05729405]
["bitfinex","ETHUSD",1718745702338,2.86454,3491.0,3490.3,0.05729405]
["bitfinex","ETHUSD",1718745702639,2.86454,3491.0,3490.2,3.15741417]
["bitfinex","ETHUSD",1718745702791,2.86426,3491.3,3490.3,0.60226642]
["bitfinex","ETHUSD",1718745702998,2.86426,3491.3,3490.2,2.15185417]
["bitfinex","ETHUSD",1718745703353,2.86426,3491.3,3490.4,0.02629895]
["bitfinex","ETHUSD",1718745703498,2.86435,3491.2,3490.4,0.02629895]
["bitfinex","ETHUSD",1718745703823,2.86442,3491.1,3490.4,0.02629895]
["bitfinex","ETHUSD",1718745704038,2.86442,3491.1,3490.3,2.86506]
["bitfinex","ETHUSD",1718745704195,2.86442,3491.1,3490.3,3.93980142]
["bitfinex","ETHUSD",1718745704401,2.86455,3491.0,3490.3,1.07474142]
["bitfinex","ETHUSD",1718745704601,2.86481,3490.7,3489.8,2.86546]
["bitfinex","ETHUSD",1718745705051,2.86484,3490.6,3489.8,2.86546]
["bitfinex","ETHUSD",1718745705346,2.86484,3490.6,3489.6,2.86561]
["bitfinex","ETHUSD",1718745705347,2.86482,3490.7,3489.7,2.86557]
["bitfinex","ETHUSD",1718745705646,2.86485,3490.6,3489.8,0.6805577]
["bitfinex","ETHUSD",1718745705936,2.86476,3490.7,3489.8,2.86548]
["bitfinex","ETHUSD",1718745706152,12.27600423,3493.9,3489.7,2.86556]
["bitfinex","ETHUSD",1718745706153,2.86447,3491.1,3489.7,2.86556]
["bitfinex","ETHUSD",1718745706436,2.86467,3490.8,3489.9,2.86539]
["bitfinex","ETHUSD",1718745706652,2.86467,3490.8,3490.0,3.151859]
["bitfinex","ETHUSD",1718745706999,2.86467,3490.8,3490.0,0.286539]
["bitfinex","ETHUSD",1718745707243,2.86467,3490.8,3489.9,2.86539]
["bitfinex","ETHUSD",1718745707535,2.86467,3490.8,3490.0,2.86532]
["bitfinex","ETHUSD",1718745707742,2.86435,3491.2,3489.7,2.86552]
["bitfinex","ETHUSD",1718745707919,2.86452,3491.0,3489.9,2.86533]
["bitfinex","ETHUSD",1718745708230,2.86473,3490.8,3489.7,2.86557]
["bitfinex","ETHUSD",1718745708436,2.86447,3491.1,3489.7,3.96873054]
["bitfinex","ETHUSD",1718745708833,2.86469,3490.8,3489.9,2.8654]
["bitfinex","ETHUSD",1718745710215,2.86482,3490.7,3489.7,3.96880054]
["bitfinex","ETHUSD",1718745710414,2.86467,3490.8,3489.6,0.4234054]
["bitfinex","ETHUSD",1718745710415,2.86468,3490.8,3489.9,2.8654]
["bitfinex","ETHUSD",1718745710600,2.86451,3491.0,3490.1,2.86524]
["bitfinex","ETHUSD",1718745710806,2.86451,3491.0,3489.9,2.8654]
["bitfinex","ETHUSD",1718745710807,2.86462,3490.9,3489.9,2.8654]
["bitfinex","ETHUSD",1718745711000,2.86462,3490.9,3490.0,2.8653]
["bitfinex","ETHUSD",1718745711414,2.86467,3490.8,3490.0,2.8653]
["bitfinex","ETHUSD",1718745711617,2.86461,3490.9,3490.0,2.8653]
["bitfinex","ETHUSD",1718745711865,2.86475,3490.7,3490.0,0.92117655]
["bitfinex","ETHUSD",1718745712007,2.86461,3490.9,3489.9,2.86538]
["bitfinex","ETHUSD",1718745712624,2.86461,3490.9,3489.8,2.86548]
["bitfinex","ETHUSD",1718745712625,2.86465,3490.9,3490.0,2.8653]
["bitfinex","ETHUSD",1718745713004,2.86444,3491.1,3490.1,2.86524]
["bitfinex","ETHUSD",1718745713204,3.437321,3491.1,3489.9,2.8654]
["bitfinex","ETHUSD",1718745713456,2.86456,3491.0,3490.0,2.86532]
["bitfinex","ETHUSD",1718745713679,3.4947481,3491.0,3490.0,2.86532]
["bitfinex","ETHUSD",1718745713809,2.86467,3490.8,3489.9,2.86539]
["bitfinex","ETHUSD",1718745714012,2.86467,3490.8,3489.7,2.86553]
["bitfinex","ETHUSD",1718745714306,3.4947481,3491.0,3490.0,2.86532]
["bitfinex","ETHUSD",1718745714742,7.4441,3490.8,3490.0,2.8653]
["bitfinex","ETHUSD",1718745715102,7.4441,3490.8,3490.0,2.86531]
["bitfinex","ETHUSD",1718745715309,7.4441,3492.0,3490.1,2.86518]
["bitfinex","ETHUSD",1718745715505,2.86448,3491.1,3490.0,2.86532]
["bitfinex","ETHUSD",1718745715811,2.86442,3491.2,3490.0,2.86532]
["bitfinex","ETHUSD",1718745716007,3.437281,3491.2,3490.0,3.47128905]
["bitfinex","ETHUSD",1718745716554,2.86452,3491.0,3490.1,2.86523]
["bitfinex","ETHUSD",1718745716710,2.86456,3491.0,3490.0,3.47127905]
["bitfinex","ETHUSD",1718745717126,2.86459,3490.9,3490.0,3.47127905]
["bitfinex","ETHUSD",1718745718761,2.86459,3490.9,3490.1,2.86523]
["bitfinex","ETHUSD",1718745718940,2.86459,3490.9,3490.0,2.86531]
["bitfinex","ETHUSD",1718745719114,2.86484,3490.6,3489.7,3.19445054]
["bitfinex","ETHUSD",1718745719314,2.86453,3491.0,3489.8,2.86548]
["bitfinex","ETHUSD",1718745719315,2.86474,3490.8,3489.8,2.86548]
["bitfinex","ETHUSD",1718745719536,2.86469,3490.8,3489.9,2.86539]
["bitfinex","ETHUSD",1718745719714,2.86476,3490.7,3489.9,2.86539]
["bitfinex","ETHUSD",1718745719908,2.86476,3490.7,3489.8,2.86547]
["bitfinex","ETHUSD",1718745720114,2.86467,3490.8,3489.7,3.19445054]
["bitfinex","ETHUSD",1718745720349,2.86459,3490.9,3489.7,3.19445054]
["bitfinex","ETHUSD",1718745720565,2.86473,3490.8,3489.9,2.86535]
["bitfinex","ETHUSD",1718745720860,3.150957,3491.0,3489.8,2.86541]
["bitfinex","ETHUSD",1718745720861,0.286447,3491.0,3489.8,2.86541]
["bitfinex","ETHUSD",1718745721043,2.8646,3490.9,3490.0,2.86531]
["bitfinex","ETHUSD",1718745721247,2.86485,3490.6,3489.7,2.86556]
["bitfinex","ETHUSD",1718745721559,2.86481,3490.7,3489.2,5.012]
["bitfinex","ETHUSD",1718745721930,2.86485,3490.6,3489.6,2.86565]
["bitfinex","ETHUSD",1718745722261,2.86476,3490.7,3489.7,2.86556]
["bitfinex","ETHUSD",1718745722415,2.86476,3490.7,3489.8,2.86543]
["bitfinex","ETHUSD",1718745722615,2.012,3491.2,3489.6,0.573139]
["bitfinex","ETHUSD",1718745722845,2.86481,3490.7,3489.7,2.86555]
["bitfinex","ETHUSD",1718745723150,2.86505,3490.4,3489.5,2.86573]
["bitfinex","ETHUSD",1718745723449,2.86494,3490.5,3489.6,2.86563]
["bitfinex","ETHUSD",1718745723620,6.9885,3490.6,3489.8,2.86548]
["bitfinex","ETHUSD",1718745724220,6.9885,3490.6,3489.9,2.8654]
["bitfinex","ETHUSD",1718745724444,6.9885,3490.6,3489.7,2.86555]
["bitfinex","ETHUSD",1718745724445,9.85333,3490.6,3489.7,2.86555]
["bitfinex","ETHUSD",1718745724655,9.85335,3490.6,3489.7,0.3939908]
["bitfinex","ETHUSD",1718745724815,2.86493,3490.5,3489.5,2.86572]
["bitfinex","ETHUSD",1718745725318,2.86519,3490.2,3489.1,2.866]
["bitfinex","ETHUSD",1718745725518,2.86519,3490.2,3488.5,2.012]
["bitfinex","ETHUSD",1718745725519,2.86518,3490.2,3489.3,2.8659]
["bitfinex","ETHUSD",1718745725758,2.86525,3490.1,3489.2,2.86596]
["bitfinex","ETHUSD",1718745725944,2.86516,3490.3,3489.4,2.86581]
["bitfinex","ETHUSD",1718745726620,2.86517,3490.2,3489.3,2.86583]
["bitfinex","ETHUSD",1718745726825,2.86517,3490.2,3489.2,0.573201]
["bitfinex","ETHUSD",1718745727025,2.86538,3490.0,3489.1,2.86606]
["bitfinex","ETHUSD",1718745727219,2.86538,3490.0,3489.0,2.86613]
["bitfinex","ETHUSD",1718745727425,2.86538,3490.0,3489.1,0.573236]
["bitfinex","ETHUSD",1718745727633,2.86538,3490.0,3489.1,3.439276]
["bitfinex","ETHUSD",1718745727935,2.86511,3490.3,3488.8,1.8596]
["bitfinex","ETHUSD",1718745728124,2.86555,3489.8,3488.9,0.973795]
["bitfinex","ETHUSD",1718745728331,2.86555,3489.8,3488.9,3.973795]
["bitfinex","ETHUSD",1718745728662,2.86542,3489.9,3489.0,2.86614]
["bitfinex","ETHUSD",1718745728861,2.86542,3489.9,3489.1,0.9706235]
["bitfinex","ETHUSD",1718745729361,2.86607,3489.1,3488.0,0.0499136]
["bitfinex","ETHUSD",1718745729577,7.004,3489.8,3487.5,2.30884517]
["bitfinex","ETHUSD",1718745729578,2.86615,3489.0,3487.7,2.86717]
["bitfinex","ETHUSD",1718745729860,7.004,3488.9,3487.8,0.01932234]
["bitfinex","ETHUSD",1718745730026,7.004,3488.9,3487.4,1.14816]
["bitfinex","ETHUSD",1718745730027,2.86632,3488.8,3487.7,2.86721]
["bitfinex","ETHUSD",1718745730223,0.286589,3489.3,3487.8,2.90010943]
["bitfinex","ETHUSD",1718745730428,11.54219514,3490.2,3489.0,2.86613]
["bitfinex","ETHUSD",1718745730654,11.54219514,3490.2,3488.3,1.8596]
["bitfinex","ETHUSD",1718745730655,2.86533,3490.0,3488.9,2.86616]
["bitfinex","ETHUSD",1718745730869,2.8655,3489.8,3488.9,2.86616]
["bitfinex","ETHUSD",1718745731236,2.86534,3490.0,3489.0,0.03482853]
["bitfinex","ETHUSD",1718745731444,2.86525,3490.1,3489.1,3.15616585]
["bitfinex","ETHUSD",1718745731656,10.24446,3490.2,3489.2,2.86592]
["bitfinex","ETHUSD",1718745731850,10.24446,3490.2,3489.3,0.60221659]
["bitfinex","ETHUSD",1718745732051,2.86503,3490.4,3489.3,0.60221659]
["bitfinex","ETHUSD",1718745732366,2.86517,3490.2,3489.3,0.60221659]
["bitfinex","ETHUSD",1718745732544,2.86517,3490.2,3489.3,3.46809659]
["bitfinex","ETHUSD",1718745732863,2.8657,3489.6,3489.1,0.29010585]
["bitfinex","ETHUSD",1718745733069,2.86574,3489.5,3488.7,3.0]
["bitfinex","ETHUSD",1718745733270,6.9964,3490.0,3488.5,3.0]
["bitfinex","ETHUSD",1718745733562,6.9964,3490.0,3487.8,0.29763494]
["bitfinex","ETHUSD",1718745733563,2.86599,3489.2,3488.1,2.86688]
["bitfinex","ETHUSD",1718745734069,2.86608,3489.1,3488.1,2.86688]
["bitfinex","ETHUSD",1718745734253,2.86608,3489.1,3488.2,0.60504055]
["bitfinex","ETHUSD",1718745734649,2.8655,3489.8,3488.4,2.86663]
["bitfinex","ETHUSD",1718745734852,0.69964,3489.9,3488.2,0.60504055]
["bitfinex","ETHUSD",1718745734853,2.8656,3489.7,3488.2,3.47183055]
["bitfinex","ETHUSD",1718745735065,0.69964,3489.9,3487.9,0.31647549]
["bitfinex","ETHUSD",1718745735066,2.86607,3489.1,3487.9,3.0]
["bitfinex","ETHUSD",1718745735274,2.86611,3489.1,3487.5,2.86736]
["bitfinex","ETHUSD",1718745735580,2.86611,3489.1,3487.4,3.0]
["bitfinex","ETHUSD",1718745735581,2.86632,3488.8,3487.6,5.86723]
["bitfinex","ETHUSD",1718745735730,2.86622,3489.0,3487.8,2.012]
["bitfinex","ETHUSD",1718745735927,2.86585,3489.4,3487.8,2.012]
["bitfinex","ETHUSD",1718745736130,2.86653,3488.6,3487.8,3.0]
["bitfinex","ETHUSD",1718745736362,2.86653,3488.6,3487.9,0.3873469]
["bitfinex","ETHUSD",1718745736552,2.86653,3488.6,3487.7,2.012]
["bitfinex","ETHUSD",1718745736751,2.8666,3488.5,3487.7,2.012]
["bitfinex","ETHUSD",1718745737265,2.8666,3488.5,3487.4,3.0]
["bitfinex","ETHUSD",1718745737471,2.86664,3488.4,3487.5,1.16368695]
["bitfinex","ETHUSD",1718745737670,2.86656,3488.5,3487.6,2.012]
["bitfinex","ETHUSD",1718745737839,2.86656,3488.5,3487.7,0.9043147]
["bitfinex","ETHUSD",1718745738034,2.86664,3488.4,3487.7,3.9043147]
["bitfinex","ETHUSD",1718745738536,2.8666,3488.5,3487.7,3.9043147]
["bitfinex","ETHUSD",1718745738743,2.86628,3488.9,3487.8,0.59163147]
["bitfinex","ETHUSD",1718745738744,2.86664,3488.4,3487.8,0.59163147]
["bitfinex","ETHUSD",1718745738949,2.86663,3488.5,3487.8,0.59163147]
["bitfinex","ETHUSD",1718745739753,2.86662,3488.5,3487.8,0.59163147]
["bitfinex","ETHUSD",1718745740032,3.152868,3488.9,3487.8,0.59163147]
["bitfinex","ETHUSD",1718745740373,2.86657,3488.5,3487.7,3.0]
["bitfinex","ETHUSD",1718745740572,7.3278,3488.6,3487.6,2.86723]
["bitfinex","ETHUSD",1718745740746,7.3278,3488.6,3487.7,3.0]
["bitfinex","ETHUSD",1718745741067,7.3278,3488.6,3487.6,2.86728]
["bitfinex","ETHUSD",1718745741241,7.3278,3488.6,3487.1,1.90952347]
["bitfinex","ETHUSD",1718745741242,2.8669,3488.1,3487.1,0.04992347]
["bitfinex","ETHUSD",1718745741448,2.86705,3487.9,3486.9,1.148293]
["bitfinex","ETHUSD",1718745741649,2.86722,3487.7,3486.7,2.86801]
["bitfinex","ETHUSD",1718745741858,2.86714,3487.8,3486.8,0.774806]
["bitfinex","ETHUSD",1718745742038,2.86749,3487.4,3486.8,0.774806]
["bitfinex","ETHUSD",1718745742237,2.86749,3487.4,3486.2,2.86845]
["bitfinex","ETHUSD",1718745742433,7.3141,3487.7,3486.4,2.86826]
["bitfinex","ETHUSD",1718745742434,2.86739,3487.5,3486.4,2.86826]
["bitfinex","ETHUSD",1718745742640,2.86739,3487.5,3486.5,3.0]
["bitfinex","ETHUSD",1718745742845,2.86739,3487.5,3486.6,0.586826]
["bitfinex","ETHUSD",1718745743284,2.86751,3487.4,3486.6,0.586826]
["bitfinex","ETHUSD",1718745743563,2.86751,3487.4,3486.2,2.86837]
["bitfinex","ETHUSD",1718745743765,2.86751,3487.4,3486.4,2.86828]
["bitfinex","ETHUSD",1718745743969,2.86771,3487.1,3486.1,2.86852]
["bitfinex","ETHUSD",1718745744177,2.86771,3487.1,3486.2,0.586852]
["bitfinex","ETHUSD",1718745744378,2.86763,3487.2,3486.2,3.455272]
["bitfinex","ETHUSD",1718745744675,2.86763,3487.2,3486.3,0.6323882]
["bitfinex","ETHUSD",1718745744881,2.86758,3487.3,3486.3,3.5007382]
["bitfinex","ETHUSD",1718745745048,2.86758,3487.3,3486.3,0.6323882]
["bitfinex","ETHUSD",1718745745249,2.86763,3487.2,3486.3,0.6323882]
["bitfinex","ETHUSD",1718745745451,7.3141,3487.7,3486.3,0.6323882]
["bitfinex","ETHUSD",1718745745681,2.86732,3487.6,3486.5,2.86819]
["bitfinex","ETHUSD",1718745745847,2.86732,3487.6,3486.6,2.86811]
["bitfinex","ETHUSD",1718745746178,2.86706,3487.9,3486.7,2.92538311]
["bitfinex","ETHUSD",1718745746355,2.86697,3488.0,3486.9,2.86786]
["bitfinex","ETHUSD",1718745746564,6.7602,3488.2,3486.8,0.29253831]
["bitfinex","ETHUSD",1718745746756,2.86704,3488.0,3487.0,2.86776]
["bitfinex","ETHUSD",1718745746960,6.7602,3488.2,3487.1,2.92502933]
["bitfinex","ETHUSD",1718745747176,2.86689,3488.1,3487.0,2.86779]
["bitfinex","ETHUSD",1718745747483,6.7602,3488.2,3487.4,2.86743]
["bitfinex","ETHUSD",1718745747682,2.8678,3487.0,3485.1,2.8693]
["bitfinex","ETHUSD",1718745747884,2.86756,3487.3,3486.0,2.86853]
["bitfinex","ETHUSD",1718745748048,4.87911,3487.9,3486.1,2.86845]
["bitfinex","ETHUSD",1718745748391,2.86722,3487.7,3486.4,2.86821]
["bitfinex","ETHUSD",1718745748559,2.86738,3487.5,3486.5,0.05726782]
["bitfinex","ETHUSD",1718745748894,2.86738,3487.5,3486.6,0.29254778]
["bitfinex","ETHUSD",1718745749386,2.8675,3487.4,3486.6,0.29254778]
["bitfinex","ETHUSD",1718745750284,9.91803,3488.1,3486.7,2.92532153]
["bitfinex","ETHUSD",1718745750488,2.86706,3487.9,3486.9,2.86787]
["bitfinex","ETHUSD",1718745750782,2.86706,3487.9,3487.0,0.57931915]
["bitfinex","ETHUSD",1718745751152,2.86665,3488.4,3487.3,2.86747]
["bitfinex","ETHUSD",1718745751362,10.08669,3488.6,3487.5,2.86737]
["bitfinex","ETHUSD",1718745751704,7.2202,3488.6,3487.6,0.05734118]
["bitfinex","ETHUSD",1718745751854,10.08669,3488.6,3487.6,0.05733855]
["bitfinex","ETHUSD",1718745752055,10.08669,3488.6,3487.5,2.86736]
["bitfinex","ETHUSD",1718745752255,10.08669,3488.6,3487.6,3.4694547]
["bitfinex","ETHUSD",1718745752484,9.2322,3489.2,3487.7,0.02330438]
["bitfinex","ETHUSD",1718745752657,2.86647,3488.7,3487.7,0.05733854]
["bitfinex","ETHUSD",1718745752997,2.86623,3488.9,3487.9,2.86705]
["bitfinex","ETHUSD",1718745753197,10.08619,3489.2,3488.1,2.86682]
["bitfinex","ETHUSD",1718745753507,10.08619,3489.2,3487.9,2.86698]
["bitfinex","ETHUSD",1718745753667,10.08562,3489.9,3488.0,1.91684039]
["bitfinex","ETHUSD",1718745753861,2.86569,3489.6,3488.5,2.86648]
["bitfinex","ETHUSD",1718745754212,2.86607,3489.1,3487.9,2.86698]
["bitfinex","ETHUSD",1718745754354,2.86633,3488.8,3488.0,3.0]
["bitfinex","ETHUSD",1718745754557,2.86615,3489.0,3487.8,3.16706]
["bitfinex","ETHUSD",1718745754883,2.86615,3489.0,3487.9,3.0]
["bitfinex","ETHUSD",1718745755066,2.86631,3488.9,3488.0,0.91672]
["bitfinex","ETHUSD",1718745755253,0.2877,3489.4,3488.0,0.91672]
["bitfinex","ETHUSD",1718745755453,0.2877,3489.4,3488.0,2.86697]
["bitfinex","ETHUSD",1718745755454,2.86599,3489.2,3488.0,2.86697]
["bitfinex","ETHUSD",1718745755682,2.86608,3489.1,3487.6,5.86728]
["bitfinex","ETHUSD",1718745755881,2.86615,3489.0,3488.0,2.86689]
["bitfinex","ETHUSD",1718745756092,2.86615,3489.0,3488.0,3.24144647]
["bitfinex","ETHUSD",1718745756399,2.86615,3489.0,3488.0,0.37455647]
["bitfinex","ETHUSD",1718745756701,3.15348,3489.5,3488.0,0.37455647]
["bitfinex","ETHUSD",1718745756702,2.86578,3489.5,3488.3,2.86672]
["bitfinex","ETHUSD",1718745757259,2.86589,3489.4,3488.3,2.86672]
["bitfinex","ETHUSD",1718745757500,2.86574,3489.5,3488.4,3.439971]
["bitfinex","ETHUSD",1718745757724,2.86562,3489.7,3488.2,2.86679]
["bitfinex","ETHUSD",1718745757904,7.2202,3489.9,3488.2,0.91082465]
["bitfinex","ETHUSD",1718745757905,1.008582,3489.6,3488.2,0.91082465]
["bitfinex","ETHUSD",1718745758211,3.874312,3489.6,3488.3,2.92185142]
["bitfinex","ETHUSD",1718745758521,3.874312,3489.6,3488.4,3.53658561]
["bitfinex","ETHUSD",1718745758672,2.86573,3489.6,3488.4,3.53658561]
["bitfinex","ETHUSD",1718745759001,2.86574,3489.5,3488.5,2.86654]
["bitfinex","ETHUSD",1718745759309,2.86574,3489.5,3488.6,0.64032156]
["bitfinex","ETHUSD",1718745759477,2.86558,3489.7,3488.4,3.53659561]
["bitfinex","ETHUSD",1718745759679,2.86566,3489.6,3488.4,3.53659561]
["bitfinex","ETHUSD",1718745760009,2.86566,3489.6,3488.5,2.86654]
["bitfinex","ETHUSD",1718745760299,2.86574,3489.5,3488.6,0.64031356]
["bitfinex","ETHUSD",1718745760512,7.2202,3489.9,3488.2,2.86678]
["bitfinex","ETHUSD",1718745760669,7.2202,3489.9,3488.8,2.8663]
["bitfinex","ETHUSD",1718745760670,10.08567,3489.9,3488.8,2.8663]
["bitfinex","ETHUSD",1718745760866,2.86549,3489.8,3488.9,0.05180001]
["bitfinex","ETHUSD",1718745761088,2.86549,3489.8,3488.8,2.8663]
["bitfinex","ETHUSD",1718745761089,2.86549,3489.8,3488.7,2.86638]
["bitfinex","ETHUSD",1718745761398,2.86549,3489.8,3488.8,0.573278]
["bitfinex","ETHUSD",1718745761909,2.866,3489.2,3488.2,1.8596]
["bitfinex","ETHUSD",1718745762065,2.866,3489.2,3488.2,4.8596]
["bitfinex","ETHUSD",1718745762267,2.86583,3489.4,3488.3,1.059338]
["bitfinex","ETHUSD",1718745762568,2.86583,3489.4,3488.3,6.926048]
["bitfinex","ETHUSD",1718745762777,2.86574,3489.5,3488.3,6.926048]
["bitfinex","ETHUSD",1718745762982,7.5079,3489.9,3488.3,4.059338]
["bitfinex","ETHUSD",1718745762983,2.86592,3489.3,3488.3,4.059338]
["bitfinex","ETHUSD",1718745763195,2.86591,3489.3,3488.3,6.926048]
["bitfinex","ETHUSD",1718745763528,2.86613,3489.1,3488.4,1.1652528]
["bitfinex","ETHUSD",1718745763671,2.86613,3489.1,3488.0,3.0]
["bitfinex","ETHUSD",1718745763672,2.86612,3489.1,3488.0,3.0]
["bitfinex","ETHUSD",1718745764024,2.86616,3489.0,3488.1,1.074616]
["bitfinex","ETHUSD",1718745764521,2.86586,3489.4,3488.1,1.074616]
["bitfinex","ETHUSD",1718745764522,2.86591,3489.3,3488.1,1.074616]
["bitfinex","ETHUSD",1718745764673,2.86607,3489.1,3488.0,5.86695]
["bitfinex","ETHUSD",1718745765292,2.86599,3489.2,3488.0,3.0]
["bitfinex","ETHUSD",1718745765488,2.86582,3489.4,3488.0,2.86697]
["bitfinex","ETHUSD",1718745765489,5.73171,3489.4,3488.0,2.86697]
["bitfinex","ETHUSD",1718745765794,2.86574,3489.5,3488.2,2.86679]
["bitfinex","ETHUSD",1718745766329,2.86574,3489.5,3488.3,0.6655]
["bitfinex","ETHUSD",1718745766630,2.86591,3489.3,3488.1,3.787897]
["bitfinex","ETHUSD",1718745766922,2.86615,3489.0,3488.1,0.787897]
["bitfinex","ETHUSD",1718745767131,2.86607,3489.1,3488.1,0.787897]
["bitfinex","ETHUSD",1718745767324,2.86619,3489.0,3488.1,0.787897]
["bitfinex","ETHUSD",1718745767531,2.86619,3489.0,3487.8,4.87912]
["bitfinex","ETHUSD",1718745767742,2.86619,3489.0,3487.9,2.86705]
["bitfinex","ETHUSD",1718745770612,2.86607,3489.1,3487.8,2.86712]
["bitfinex","ETHUSD",1718745770924,2.86599,3489.2,3487.6,3.8716]
["bitfinex","ETHUSD",1718745771128,2.86629,3488.9,3487.7,3.56926012]
["bitfinex","ETHUSD",1718745771442,2.86594,3489.3,3487.9,2.86704]
["bitfinex","ETHUSD",1718745771443,2.86616,3489.0,3487.9,2.86704]
["bitfinex","ETHUSD",1718745771640,2.86624,3488.9,3487.8,2.86711]
["bitfinex","ETHUSD",1718745771804,2.86624,3488.9,3487.9,1.03080601]
["bitfinex","ETHUSD",1718745772148,2.86588,3489.4,3488.2,2.86679]
["bitfinex","ETHUSD",1718745772440,2.86599,3489.2,3488.2,2.86679]
["bitfinex","ETHUSD",1718745772648,2.86608,3489.1,3488.3,0.573369]
["bitfinex","ETHUSD",1718745772845,2.86608,3489.1,3488.1,2.86688]
["bitfinex","ETHUSD",1718745773044,2.86608,3489.1,3488.0,2.86695]
["bitfinex","ETHUSD",1718745773449,2.866,3489.2,3487.9,1.03080601]
["bitfinex","ETHUSD",1718745773654,2.86583,3489.4,3488.0,0.3897856]
["bitfinex","ETHUSD",1718745773876,2.86591,3489.3,3488.2,2.86677]
["bitfinex","ETHUSD",1718745774156,2.86591,3489.3,3488.3,0.0228952]
["bitfinex","ETHUSD",1718745774307,7.4382,3489.2,3488.3,0.0228952]
["bitfinex","ETHUSD",1718745774512,2.86607,3489.1,3487.8,2.86711]
["bitfinex","ETHUSD",1718745775028,2.86629,3488.9,3487.8,2.86711]
["bitfinex","ETHUSD",1718745775223,2.86629,3488.9,3487.9,0.573434]
["bitfinex","ETHUSD",1718745775416,2.86623,3488.9,3487.9,0.573434]
["bitfinex","ETHUSD",1718745775616,2.86616,3489.0,3487.9,3.440484]
["bitfinex","ETHUSD",1718745775818,2.86624,3488.9,3487.6,2.86728]
["bitfinex","ETHUSD",1718745776153,2.86639,3488.7,3487.6,2.86728]
["bitfinex","ETHUSD",1718745776643,2.86616,3489.0,3487.4,2.86739]
["bitfinex","ETHUSD",1718745776819,0.74382,3489.1,3487.5,0.774698]
["bitfinex","ETHUSD",1718745776820,2.8664,3488.7,3487.5,0.774698]
["bitfinex","ETHUSD",1718745777021,2.86659,3488.5,3487.5,0.774698]
["bitfinex","ETHUSD",1718745777220,2.86659,3488.5,3487.2,2.86758]
["bitfinex","ETHUSD",1718745777421,2.86659,3488.5,3487.4,2.86744]
["bitfinex","ETHUSD",1718745778442,3.971048,3488.9,3487.1,2.012]
["bitfinex","ETHUSD",1718745778443,2.86664,3488.4,3487.1,2.012]
["bitfinex","ETHUSD",1718745778610,2.86666,3488.4,3487.3,2.86754]
["bitfinex","ETHUSD",1718745778811,2.86666,3488.4,3487.2,0.487975]
["bitfinex","ETHUSD",1718745779510,2.86697,3488.0,3486.8,2.86787]
["bitfinex","ETHUSD",1718745779752,7.3524,3487.8,3485.7,1.8596]
["bitfinex","ETHUSD",1718745779923,2.86747,3487.4,3485.9,2.86869]
["bitfinex","ETHUSD",1718745780157,2.86763,3487.2,3486.0,2.8686]
["bitfinex","ETHUSD",1718745780360,2.86763,3487.2,3486.1,2.8685]
["bitfinex","ETHUSD",1718745780570,2.86763,3487.2,3486.0,2.86859]
["bitfinex","ETHUSD",1718745781041,2.86772,3487.1,3485.9,3.86198363]
["bitfinex","ETHUSD",1718745781242,2.74724,3487.7,3485.3,2.86912]
["bitfinex","ETHUSD",1718745781243,2.86812,3486.6,3485.3,2.86912]
["bitfinex","ETHUSD",1718745781439,2.86812,3486.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718745781676,2.86804,3486.7,3485.6,2.86893]
["bitfinex","ETHUSD",1718745781840,2.86804,3486.7,3485.7,0.573803]
["bitfinex","ETHUSD",1718745783349,2.86812,3486.6,3485.7,0.573803]
["bitfinex","ETHUSD",1718745783555,2.86787,3486.9,3485.3,2.012]
["bitfinex","ETHUSD",1718745783739,2.86787,3486.9,3485.4,0.2012]
["bitfinex","ETHUSD",1718745783939,2.86787,3486.9,3485.8,2.86874]
["bitfinex","ETHUSD",1718745784165,2.86797,3486.8,3485.8,2.86874]
["bitfinex","ETHUSD",1718745784490,2.86808,3486.7,3485.8,0.628767]
["bitfinex","ETHUSD",1718745784644,2.86796,3486.8,3485.7,2.86886]
["bitfinex","ETHUSD",1718745784845,2.86796,3486.8,3485.8,0.286886]
["bitfinex","ETHUSD",1718745785364,9.82899,3487.0,3485.8,0.286886]
["bitfinex","ETHUSD",1718745785681,7.259,3487.5,3486.1,2.86846]
["bitfinex","ETHUSD",1718745785871,7.259,3487.5,3485.9,2.86867]
["bitfinex","ETHUSD",1718745786184,2.86755,3487.3,3486.2,2.86844]
["bitfinex","ETHUSD",1718745787393,2.86755,3487.3,3486.0,3.5713256]
["bitfinex","ETHUSD",1718745787394,2.8677,3487.2,3486.0,0.7027156]
["bitfinex","ETHUSD",1718745787544,2.8677,3487.2,3485.5,2.86902]
["bitfinex","ETHUSD",1718745787545,2.86803,3486.8,3485.5,2.86902]
["bitfinex","ETHUSD",1718745787765,2.86803,3486.8,3485.6,3.643874]
["bitfinex","ETHUSD",1718745788294,2.86796,3486.8,3485.6,3.643944]
["bitfinex","ETHUSD",1718745788711,2.86779,3487.0,3485.7,2.86884]
["bitfinex","ETHUSD",1718745788874,2.86762,3487.3,3485.9,2.86867]
["bitfinex","ETHUSD",1718745789196,2.86763,3487.2,3486.1,2.86852]
["bitfinex","ETHUSD",1718745789497,2.86756,3487.3,3486.2,0.573721]
["bitfinex","ETHUSD",1718745789888,2.86765,3487.2,3486.2,0.573721]
["bitfinex","ETHUSD",1718745790207,2.86771,3487.1,3485.8,3.2331554]
["bitfinex","ETHUSD",1718745790376,7.259,3487.5,3485.8,0.3643854]
["bitfinex","ETHUSD",1718745790579,2.86786,3487.0,3485.8,0.3643854]
["bitfinex","ETHUSD",1718745790797,10.12639,3487.5,3485.8,0.3643854]
["bitfinex","ETHUSD",1718745790993,2.86755,3487.3,3486.0,2.012]
["bitfinex","ETHUSD",1718745791514,2.86755,3487.3,3486.0,4.88055]
["bitfinex","ETHUSD",1718745791661,10.12645,3487.5,3486.2,2.86843]
["bitfinex","ETHUSD",1718745792004,10.12645,3487.5,3486.3,0.02630767]
["bitfinex","ETHUSD",1718745792005,2.86755,3487.3,3486.3,0.02630767]
["bitfinex","ETHUSD",1718745792304,2.86755,3487.3,3486.3,0.80383644]
["bitfinex","ETHUSD",1718745793416,8.631896,3487.5,3485.8,0.3643854]
["bitfinex","ETHUSD",1718745793568,8.631896,3487.5,3485.5,2.86902]
["bitfinex","ETHUSD",1718745793569,2.86801,3486.8,3485.5,2.86902]
["bitfinex","ETHUSD",1718745793917,2.86801,3486.8,3485.4,2.012]
["bitfinex","ETHUSD",1718745793918,2.86813,3486.6,3485.4,2.86909]
["bitfinex","ETHUSD",1718745794098,2.8682,3486.5,3485.5,0.573828]
["bitfinex","ETHUSD",1718745794402,2.86813,3486.6,3485.5,3.442848]
["bitfinex","ETHUSD",1718745794701,2.86796,3486.8,3485.5,3.442848]
["bitfinex","ETHUSD",1718745794702,2.86805,3486.7,3485.5,3.442848]
["bitfinex","ETHUSD",1718745794889,2.86805,3486.7,3485.6,0.8323938]
["bitfinex","ETHUSD",1718745795094,2.86805,3486.7,3485.6,3.7013338]
["bitfinex","ETHUSD",1718745795526,9.68311,3486.5,3485.0,4.729]
["bitfinex","ETHUSD",1718745795676,2.8683,3486.4,3485.3,2.86918]
["bitfinex","ETHUSD",1718745796014,9.68317,3486.5,3485.4,0.873853]
["bitfinex","ETHUSD",1718745796184,9.68311,3486.5,3485.4,0.873853]
["bitfinex","ETHUSD",1718745796515,6.8149,3486.5,3485.1,3.0]
["bitfinex","ETHUSD",1718745796670,6.8149,3486.5,3485.4,2.86904]
["bitfinex","ETHUSD",1718745796867,9.68311,3486.5,3485.4,2.86904]
["bitfinex","ETHUSD",1718745797083,9.68311,3486.5,3485.5,0.573823]
["bitfinex","ETHUSD",1718745797910,8.8269,3486.5,3484.4,0.44971228]
["bitfinex","ETHUSD",1718745798112,2.86901,3485.6,3484.4,0.44971228]
["bitfinex","ETHUSD",1718745798326,2.86901,3485.6,3484.2,2.87007]
["bitfinex","ETHUSD",1718745798612,2.86901,3485.6,3484.3,6.658217]
["bitfinex","ETHUSD",1718745798824,2.86846,3486.2,3484.3,3.788207]
["bitfinex","ETHUSD",1718745798978,2.86896,3485.6,3484.4,2.86985]
["bitfinex","ETHUSD",1718745799399,2.86903,3485.5,3484.3,3.658207]
["bitfinex","ETHUSD",1718745799574,2.86911,3485.4,3484.4,1.1540337]
["bitfinex","ETHUSD",1718745800173,2.86904,3485.5,3484.3,2.87001]
["bitfinex","ETHUSD",1718745800374,2.86909,3485.5,3484.3,2.86999]
["bitfinex","ETHUSD",1718745800600,2.86895,3485.6,3484.2,2.87001]
["bitfinex","ETHUSD",1718745800877,2.86895,3485.6,3484.2,4.88201]
["bitfinex","ETHUSD",1718745801122,2.86906,3485.5,3484.3,2.86994]
["bitfinex","ETHUSD",1718745801305,2.86895,3485.6,3484.4,2.86986]
["bitfinex","ETHUSD",1718745801478,2.86895,3485.6,3484.4,3.69285296]
["bitfinex","ETHUSD",1718745801925,2.86887,3485.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718745802080,2.86886,3485.7,3484.7,0.6562593]
["bitfinex","ETHUSD",1718745802280,2.86887,3485.7,3484.5,2.86981]
["bitfinex","ETHUSD",1718745805127,2.86887,3485.7,3484.6,2.86975]
["bitfinex","ETHUSD",1718745805439,2.86889,3485.7,3484.5,2.86984]
["bitfinex","ETHUSD",1718745805717,3.4713362,3485.7,3484.6,0.3692833]
["bitfinex","ETHUSD",1718745805877,0.286872,3485.8,3484.7,0.05738522]
["bitfinex","ETHUSD",1718745806081,2.86845,3486.2,3484.9,2.86944]
["bitfinex","ETHUSD",1718745806282,2.8687,3485.9,3485.0,0.05738157]
["bitfinex","ETHUSD",1718745806532,3.455455,3486.1,3485.0,0.05738157]
["bitfinex","ETHUSD",1718745806816,2.86868,3486.0,3485.0,0.05738157]
["bitfinex","ETHUSD",1718745808881,3.455375,3486.1,3485.0,2.92681157]
["bitfinex","ETHUSD",1718745809081,9.68318,3486.5,3485.2,2.8692]
["bitfinex","ETHUSD",1718745809280,9.68318,3486.5,3485.3,0.05737714]
["bitfinex","ETHUSD",1718745809487,6.8149,3486.5,3485.3,0.05737714]
["bitfinex","ETHUSD",1718745809709,2.8681,3486.7,3485.5,2.86896]
["bitfinex","ETHUSD",1718745809988,2.8681,3486.7,3485.6,2.92630171]
["bitfinex","ETHUSD",1718745811702,2.86796,3486.8,3485.7,2.86884]
["bitfinex","ETHUSD",1718745812813,2.86817,3486.6,3485.5,2.869]
["bitfinex","ETHUSD",1718745813021,2.86804,3486.7,3485.6,2.86892]
["bitfinex","ETHUSD",1718745814631,7.0194,3487.0,3485.1,0.37446264]
["bitfinex","ETHUSD",1718745814791,2.86764,3487.2,3486.0,2.86855]
["bitfinex","ETHUSD",1718745814993,0.615534,3487.1,3485.4,2.012]
["bitfinex","ETHUSD",1718745815193,3.15526,3487.3,3486.2,2.86844]
["bitfinex","ETHUSD",1718745815194,2.86756,3487.3,3486.2,2.86844]
["bitfinex","ETHUSD",1718745815393,2.86756,3487.3,3486.3,0.05728844]
["bitfinex","ETHUSD",1718745815691,2.8637542,3487.3,3486.3,0.05728844]
["bitfinex","ETHUSD",1718745815931,1.28322042,3487.2,3486.3,0.05728844]
["bitfinex","ETHUSD",1718745816909,5.86715,3487.8,3486.3,0.05728844]
["bitfinex","ETHUSD",1718745817205,3.0,3488.2,3486.8,1.8596]
["bitfinex","ETHUSD",1718745817389,3.16696,3488.1,3487.0,2.86778]
["bitfinex","ETHUSD",1718745817751,2.86689,3488.1,3487.0,2.86778]
["bitfinex","ETHUSD",1718745817914,2.86698,3488.0,3486.9,2.86786]
["bitfinex","ETHUSD",1718745818358,2.8669,3488.1,3486.9,2.86786]
["bitfinex","ETHUSD",1718745818650,3.94145,3488.1,3486.9,2.86786]
["bitfinex","ETHUSD",1718745819044,3.94145,3488.1,3487.0,2.86779]
["bitfinex","ETHUSD",1718745819428,1.07455,3488.1,3486.9,2.8678]
["bitfinex","ETHUSD",1718745819625,2.86682,3488.2,3487.0,2.86779]
["bitfinex","ETHUSD",1718745820158,7.101,3488.6,3487.2,2.86762]
["bitfinex","ETHUSD",1718745820358,2.86664,3488.5,3487.3,2.86754]
["bitfinex","ETHUSD",1718745820652,2.86664,3488.5,3486.6,2.012]
["bitfinex","ETHUSD",1718745820653,2.86685,3488.2,3486.4,2.86828]
["bitfinex","ETHUSD",1718745820825,2.012,3488.5,3486.9,2.86786]
["bitfinex","ETHUSD",1718745821148,2.86681,3488.2,3487.1,2.8677]
["bitfinex","ETHUSD",1718745821654,2.86681,3488.2,3487.0,2.86778]
["bitfinex","ETHUSD",1718745822453,2.86691,3488.1,3486.9,2.86785]
["bitfinex","ETHUSD",1718745822654,2.86691,3488.1,3487.0,0.573579]
["bitfinex","ETHUSD",1718745824020,2.86681,3488.2,3487.0,3.441369]
["bitfinex","ETHUSD",1718745824214,2.86704,3488.0,3486.5,0.673988]
["bitfinex","ETHUSD",1718745824455,1.283423,3488.3,3486.7,2.86802]
["bitfinex","ETHUSD",1718745824456,2.86683,3488.2,3486.7,2.86802]
["bitfinex","ETHUSD",1718745824660,2.8669,3488.1,3486.7,2.86802]
["bitfinex","ETHUSD",1718745824819,2.8669,3488.1,3486.9,2.8678]
["bitfinex","ETHUSD",1718745825023,4.150153,3488.3,3486.9,2.8678]
["bitfinex","ETHUSD",1718745825024,1.283423,3488.3,3487.1,2.86766]
["bitfinex","ETHUSD",1718745825249,1.283423,3488.3,3487.4,2.86746]
["bitfinex","ETHUSD",1718745825445,7.101,3488.6,3487.4,2.86746]
["bitfinex","ETHUSD",1718745825673,0.996743,3488.5,3487.4,0.286746]
["bitfinex","ETHUSD",1718745825828,0.996743,3488.5,3487.4,3.154206]
["bitfinex","ETHUSD",1718745826028,9.96748,3488.6,3487.4,3.154206]
["bitfinex","ETHUSD",1718745826371,2.86643,3488.7,3487.5,2.86736]
["bitfinex","ETHUSD",1718745826372,2.86639,3488.7,3487.5,2.86736]
["bitfinex","ETHUSD",1718745826534,2.8665,3488.6,3487.4,3.154206]
["bitfinex","ETHUSD",1718745826742,6.8925,3489.1,3487.6,2.8673]
["bitfinex","ETHUSD",1718745826935,2.86616,3489.0,3487.7,2.86721]
["bitfinex","ETHUSD",1718745827259,1.463673,3488.9,3487.7,3.54816586]
["bitfinex","ETHUSD",1718745827873,2.86632,3488.8,3487.7,3.54816586]
["bitfinex","ETHUSD",1718745828070,2.86673,3488.3,3487.5,0.7881426]
["bitfinex","ETHUSD",1718745828224,2.86648,3488.6,3487.4,0.286746]
["bitfinex","ETHUSD",1718745828424,2.86666,3488.4,3487.4,0.286746]
["bitfinex","ETHUSD",1718745828658,2.86674,3488.3,3487.4,0.286746]
["bitfinex","ETHUSD",1718745828867,4.329923,3488.9,3487.8,2.86713]
["bitfinex","ETHUSD",1718745829045,2.86625,3488.9,3487.7,2.8672]
["bitfinex","ETHUSD",1718745829625,2.86615,3489.0,3487.6,2.86728]
["bitfinex","ETHUSD",1718745829626,2.86632,3488.8,3487.6,2.86728]
["bitfinex","ETHUSD",1718745830424,2.86632,3488.8,3487.6,5.73456]
["bitfinex","ETHUSD",1718745830630,3.439567,3488.8,3487.7,0.6021306]
["bitfinex","ETHUSD",1718745831939,2.86665,3488.4,3487.4,0.286746]
["bitfinex","ETHUSD",1718745832521,2.86678,3488.3,3487.1,2.86765]
["bitfinex","ETHUSD",1718745834836,2.86687,3488.2,3486.7,5.00912159]
["bitfinex","ETHUSD",1718745835135,2.86698,3488.0,3486.7,7.87708159]
["bitfinex","ETHUSD",1718745835330,2.86706,3487.9,3486.8,1.27572316]
["bitfinex","ETHUSD",1718745835939,3.153587,3488.1,3486.8,4.14365316]
["bitfinex","ETHUSD",1718745836154,2.86665,3488.4,3487.2,2.86756]
["bitfinex","ETHUSD",1718745836356,2.86665,3488.4,3487.1,2.86769]
["bitfinex","ETHUSD",1718745836562,2.86674,3488.3,3487.1,2.86769]
["bitfinex","ETHUSD",1718745836848,10.18351,3488.7,3487.5,2.86738]
["bitfinex","ETHUSD",1718745837057,2.86654,3488.6,3487.2,0.71387435]
["bitfinex","ETHUSD",1718745837385,2.86658,3488.5,3487.3,3.42687044]
["bitfinex","ETHUSD",1718745837550,4.2288017,3488.6,3487.4,2.86745]
["bitfinex","ETHUSD",1718745837884,2.86657,3488.5,3487.5,0.70082848]
["bitfinex","ETHUSD",1718745838039,2.86657,3488.5,3487.3,3.42688044]
["bitfinex","ETHUSD",1718745838240,4.2288117,3488.6,3487.4,2.86744]
["bitfinex","ETHUSD",1718745838452,4.2288117,3488.6,3487.3,3.42688044]
["bitfinex","ETHUSD",1718745838651,4.2288117,3488.6,3487.4,3.49684904]
["bitfinex","ETHUSD",1718745839384,2.86656,3488.5,3487.4,0.62944904]
["bitfinex","ETHUSD",1718745839751,4.2288017,3488.6,3487.4,0.62944904]
["bitfinex","ETHUSD",1718745840078,4.2288017,3488.6,3487.5,0.40563295]
["bitfinex","ETHUSD",1718745840239,7.0953517,3488.6,3487.5,0.40563295]
["bitfinex","ETHUSD",1718745840588,2.86656,3488.5,3487.5,0.40563295]
["bitfinex","ETHUSD",1718745840985,2.86656,3488.5,3487.3,0.55935044]
["bitfinex","ETHUSD",1718745842074,2.86656,3488.5,3487.3,3.42688044]
["bitfinex","ETHUSD",1718745842573,2.86656,3488.5,3487.3,0.55935044]
["bitfinex","ETHUSD",1718745844772,4.2287917,3488.6,3487.3,0.55935044]
["bitfinex","ETHUSD",1718745844773,1.3623117,3488.6,3487.3,0.55935044]
["bitfinex","ETHUSD",1718745844960,2.86673,3488.3,3487.1,2.86768]
["bitfinex","ETHUSD",1718745845542,2.86673,3488.3,3487.0,4.87978]
["bitfinex","ETHUSD",1718745845755,2.86673,3488.3,3487.0,2.012]
["bitfinex","ETHUSD",1718745846083,2.86689,3488.1,3487.0,2.012]
["bitfinex","ETHUSD",1718745846377,2.86673,3488.3,3487.1,0.787994]
["bitfinex","ETHUSD",1718745846593,4.2288017,3488.6,3487.2,2.8676]
["bitfinex","ETHUSD",1718745846884,2.86658,3488.5,3487.3,0.5667594]
["bitfinex","ETHUSD",1718745847175,2.86658,3488.5,3487.3,2.86753]
["bitfinex","ETHUSD",1718745848380,2.86658,3488.5,3487.2,2.86761]
["bitfinex","ETHUSD",1718745848581,4.30781817,3488.5,3487.3,0.8535304]
["bitfinex","ETHUSD",1718745848756,4.30781817,3488.5,3487.3,3.7210704]
["bitfinex","ETHUSD",1718745848951,4.30781817,3488.5,3487.3,0.8535304]
["bitfinex","ETHUSD",1718745849880,2.86681,3488.2,3487.3,0.8535304]
["bitfinex","ETHUSD",1718745850044,2.86673,3488.3,3487.1,0.787994]
["bitfinex","ETHUSD",1718745850392,1.44123817,3488.5,3487.1,0.787994]
["bitfinex","ETHUSD",1718745850393,2.86686,3488.2,3487.1,0.787994]
["bitfinex","ETHUSD",1718745851090,2.86675,3488.3,3487.1,0.787994]
["bitfinex","ETHUSD",1718745851246,0.71744182,3488.3,3487.2,3.8199384]
["bitfinex","ETHUSD",1718745851581,2.86675,3488.3,3487.2,0.9523584]
["bitfinex","ETHUSD",1718745851742,4.30779817,3488.5,3487.2,3.8199784]
["bitfinex","ETHUSD",1718745852174,2.86665,3488.4,3487.2,0.9523584]
["bitfinex","ETHUSD",1718745852387,4.31579682,3488.4,3487.2,0.9523584]
["bitfinex","ETHUSD",1718745852853,2.86673,3488.3,3487.0,2.86776]
["bitfinex","ETHUSD",1718745853056,4.31579682,3488.4,3486.9,5.86785]
["bitfinex","ETHUSD",1718745853057,2.86681,3488.2,3486.9,5.86785]
["bitfinex","ETHUSD",1718745853805,2.86674,3488.3,3487.0,2.86777]
["bitfinex","ETHUSD",1718745853953,2.86674,3488.3,3487.1,3.873562]
["bitfinex","ETHUSD",1718745854144,2.86681,3488.2,3487.1,3.873562]
["bitfinex","ETHUSD",1718745855177,4.31579682,3488.4,3487.1,3.873562]
["bitfinex","ETHUSD",1718745855348,4.31579682,3488.4,3487.1,6.741272]
["bitfinex","ETHUSD",1718745855688,2.86674,3488.3,3487.1,3.873562]
["bitfinex","ETHUSD",1718745855851,2.86674,3488.3,3487.2,0.6741342]
["bitfinex","ETHUSD",1718745856460,1.44913682,3488.4,3487.2,0.6741342]
["bitfinex","ETHUSD",1718745856671,4.31577682,3488.4,3487.2,0.6741342]
["bitfinex","ETHUSD",1718745856872,1.44913682,3488.4,3487.2,0.6741342]
["bitfinex","ETHUSD",1718745857181,0.71821968,3488.3,3487.2,0.6741342]
["bitfinex","ETHUSD",1718745859661,2.86664,3488.4,3486.9,3.0]
["bitfinex","ETHUSD",1718745860372,1.64954429,3489.3,3487.4,2.86745]
["bitfinex","ETHUSD",1718745860680,8.62534027,3489.4,3487.5,5.012]
["bitfinex","ETHUSD",1718745860681,2.86615,3489.0,3487.5,5.012]
["bitfinex","ETHUSD",1718745860845,3.152855,3488.9,3487.6,0.787945]
["bitfinex","ETHUSD",1718745861052,2.86633,3488.8,3487.3,2.012]
["bitfinex","ETHUSD",1718745861253,2.86625,3488.9,3487.3,5.012]
["bitfinex","ETHUSD",1718745861534,2.86625,3488.9,3487.4,1.087963]
["bitfinex","ETHUSD",1718745861994,2.86625,3488.9,3487.4,4.087963]
["bitfinex","ETHUSD",1718745862551,2.86632,3488.8,3487.4,4.087963]
["bitfinex","ETHUSD",1718745862777,2.86625,3488.9,3487.4,4.087963]
["bitfinex","ETHUSD",1718745864112,0.315279,3488.9,3487.5,0.8967583]
["bitfinex","ETHUSD",1718745864402,2.86624,3488.9,3487.5,0.8967583]
["bitfinex","ETHUSD",1718745864688,2.86632,3488.8,3487.4,3.0]
["bitfinex","ETHUSD",1718745864857,3.15282,3489.0,3487.3,2.86746]
["bitfinex","ETHUSD",1718745865057,2.86623,3488.9,3487.4,3.0]
["bitfinex","ETHUSD",1718745865372,2.86617,3489.0,3487.4,5.86739]
["bitfinex","ETHUSD",1718745866393,2.86609,3489.1,3487.4,5.86739]
["bitfinex","ETHUSD",1718745866565,2.86609,3489.1,3487.5,2.86734]
["bitfinex","ETHUSD",1718745866770,0.315339,3489.0,3487.6,3.586734]
["bitfinex","ETHUSD",1718745867676,3.181489,3489.0,3487.6,3.586734]
["bitfinex","ETHUSD",1718745867889,3.181489,3489.0,3487.6,0.586734]
["bitfinex","ETHUSD",1718745868099,0.315339,3489.0,3487.6,3.454024]
["bitfinex","ETHUSD",1718745868399,0.3181359,3488.9,3487.7,3.6454024]
["bitfinex","ETHUSD",1718745868553,7.327,3489.4,3487.8,1.8596]
["bitfinex","ETHUSD",1718745868753,0.7327,3489.3,3487.9,0.79709464]
["bitfinex","ETHUSD",1718745868979,3.59863,3489.3,3487.9,0.79709464]
["bitfinex","ETHUSD",1718745869167,0.7327,3489.3,3487.9,0.79709464]
["bitfinex","ETHUSD",1718745869854,0.7327,3489.3,3487.9,3.66414464]
["bitfinex","ETHUSD",1718745870102,9.78762,3489.9,3488.2,2.8668]
["bitfinex","ETHUSD",1718745870323,10.07492,3489.9,3488.1,2.012]
["bitfinex","ETHUSD",1718745870602,1.29818219,3490.1,3488.5,4.87848]
["bitfinex","ETHUSD",1718745870908,1.29818219,3490.1,3488.6,3.0]
["bitfinex","ETHUSD",1718745870909,4.16344219,3490.1,3488.6,3.0]
["bitfinex","ETHUSD",1718745871193,4.16344219,3490.1,3488.6,2.86647]
["bitfinex","ETHUSD",1718745871485,4.16344219,3490.1,3488.5,7.87855]
["bitfinex","ETHUSD",1718745871652,0.70285922,3490.0,3488.8,2.8663]
["bitfinex","ETHUSD",1718745871861,1.29818219,3490.1,3488.7,2.86639]
["bitfinex","ETHUSD",1718745872077,1.71450641,3490.1,3488.8,1.1532802]
["bitfinex","ETHUSD",1718745873989,2.86534,3490.0,3488.8,1.1532802]
["bitfinex","ETHUSD",1718745874401,4.57975641,3490.1,3488.8,1.1532802]
["bitfinex","ETHUSD",1718745874557,4.16343219,3490.1,3488.8,1.1532802]
["bitfinex","ETHUSD",1718745874911,4.16343219,3490.1,3488.2,0.2012]
["bitfinex","ETHUSD",1718745874912,2.86557,3489.7,3488.2,0.2012]
["bitfinex","ETHUSD",1718745875056,2.86572,3489.6,3487.9,5.86699]
["bitfinex","ETHUSD",1718745875455,2.86574,3489.5,3487.9,3.0]
["bitfinex","ETHUSD",1718745875662,2.86574,3489.5,3487.7,4.72681]
["bitfinex","ETHUSD",1718745875663,3.152404,3489.4,3487.8,3.0]
["bitfinex","ETHUSD",1718745876001,6.8382,3489.3,3487.8,3.0]
["bitfinex","ETHUSD",1718745876815,9.70412,3489.3,3487.8,3.0]
["bitfinex","ETHUSD",1718745877478,2.86598,3489.2,3487.8,3.0]
["bitfinex","ETHUSD",1718745877680,9.70412,3489.3,3487.8,1.350425]
["bitfinex","ETHUSD",1718745877681,1.2856674,3489.1,3487.8,1.350425]
["bitfinex","ETHUSD",1718745877902,1.2856674,3489.1,3487.8,4.350425]
["bitfinex","ETHUSD",1718745880877,4.1517374,3489.1,3487.8,4.350425]
["bitfinex","ETHUSD",1718745881092,4.1517374,3489.1,3487.6,2.012]
["bitfinex","ETHUSD",1718745881093,2.86617,3489.0,3487.7,3.0]
["bitfinex","ETHUSD",1718745881404,2.86617,3489.0,3487.5,3.0]
["bitfinex","ETHUSD",1718745881625,2.86624,3488.9,3487.5,3.0]
["bitfinex","ETHUSD",1718745881835,3.96514374,3489.0,3487.6,1.00192125]
["bitfinex","ETHUSD",1718745882128,3.96515374,3489.0,3487.6,1.00192125]
["bitfinex","ETHUSD",1718745882422,2.86625,3488.9,3487.6,1.00192125]
["bitfinex","ETHUSD",1718745882721,2.86625,3488.9,3487.4,5.29210247]
["bitfinex","ETHUSD",1718745883398,2.86648,3488.6,3486.9,2.86786]
["bitfinex","ETHUSD",1718745883599,2.86673,3488.3,3486.8,3.8716]
["bitfinex","ETHUSD",1718745883798,2.86673,3488.3,3486.9,0.673961]
["bitfinex","ETHUSD",1718745884124,2.86674,3488.3,3486.9,0.673961]
["bitfinex","ETHUSD",1718745884340,2.86681,3488.2,3486.9,0.673961]
["bitfinex","ETHUSD",1718745884493,2.86681,3488.2,3487.0,0.7413571]
["bitfinex","ETHUSD",1718745884696,2.86673,3488.3,3486.8,3.8716]
["bitfinex","ETHUSD",1718745884956,2.86673,3488.3,3486.8,6.73955]
["bitfinex","ETHUSD",1718745885111,2.8669,3488.1,3486.9,0.960765]
["bitfinex","ETHUSD",1718745885294,2.86665,3488.4,3486.8,3.8716]
["bitfinex","ETHUSD",1718745885500,2.86679,3488.3,3486.8,3.8716]
["bitfinex","ETHUSD",1718745886029,2.86684,3488.2,3486.8,3.8716]
["bitfinex","ETHUSD",1718745886393,2.86689,3488.1,3486.8,3.8716]
["bitfinex","ETHUSD",1718745886597,2.86689,3488.1,3486.9,0.673971]
["bitfinex","ETHUSD",1718745886832,2.86681,3488.2,3486.9,0.673971]
["bitfinex","ETHUSD",1718745887008,2.86689,3488.1,3486.9,0.673971]
["bitfinex","ETHUSD",1718745887832,2.86673,3488.3,3486.9,0.673971]
["bitfinex","ETHUSD",1718745888221,2.86673,3488.3,3487.0,0.5401591]
["bitfinex","ETHUSD",1718745888222,2.86681,3488.2,3487.0,0.5401591]
["bitfinex","ETHUSD",1718745888405,2.86696,3488.1,3486.9,0.673971]
["bitfinex","ETHUSD",1718745888601,2.86697,3488.0,3486.9,0.673971]
["bitfinex","ETHUSD",1718745888940,2.86722,3487.7,3486.5,3.0]
["bitfinex","ETHUSD",1718745889167,2.86722,3487.7,3486.4,1.8596]
["bitfinex","ETHUSD",1718745889661,2.86802,3486.8,3485.6,1.148693]
["bitfinex","ETHUSD",1718745889877,2.86804,3486.7,3485.3,3.0]
["bitfinex","ETHUSD",1718745890154,2.86804,3486.7,3485.1,6.74095]
["bitfinex","ETHUSD",1718745890345,2.86804,3486.7,3485.2,2.86926]
["bitfinex","ETHUSD",1718745890666,2.86804,3486.7,3485.2,0.674103]
["bitfinex","ETHUSD",1718745890971,2.86831,3486.4,3485.2,0.674103]
["bitfinex","ETHUSD",1718745891262,3.441953,3486.4,3485.1,3.8716]
["bitfinex","ETHUSD",1718745891555,0.573643,3486.4,3485.2,3.0]
["bitfinex","ETHUSD",1718745893148,3.441933,3486.4,3485.2,3.0]
["bitfinex","ETHUSD",1718745893352,3.441933,3486.4,3485.1,1.8596]
["bitfinex","ETHUSD",1718745893353,2.86829,3486.4,3485.1,1.8596]
["bitfinex","ETHUSD",1718745894060,2.86821,3486.5,3485.1,1.8596]
["bitfinex","ETHUSD",1718745894220,0.573633,3486.4,3485.2,0.974112]
["bitfinex","ETHUSD",1718745894423,0.573633,3486.4,3485.2,3.974112]
["bitfinex","ETHUSD",1718745895534,2.8682,3486.5,3485.2,3.0]
["bitfinex","ETHUSD",1718745895839,2.8682,3486.5,3484.9,3.29022937]
["bitfinex","ETHUSD",1718745896039,2.86835,3486.4,3484.9,3.0]
["bitfinex","ETHUSD",1718745896760,2.86821,3486.5,3484.9,5.86945]
["bitfinex","ETHUSD",1718745896962,3.15514,3486.4,3485.0,1.366105]
["bitfinex","ETHUSD",1718745898424,9.94128,3486.3,3485.0,1.366105]
["bitfinex","ETHUSD",1718745898625,9.94128,3486.3,3484.8,3.0]
["bitfinex","ETHUSD",1718745898822,2.86861,3486.0,3484.8,3.0]
["bitfinex","ETHUSD",1718745899058,2.86861,3486.0,3484.7,3.0]
["bitfinex","ETHUSD",1718745899272,2.86861,3486.0,3484.8,1.09208123]
["bitfinex","ETHUSD",1718745900279,2.86861,3486.0,3484.6,1.8596]
["bitfinex","ETHUSD",1718745900572,2.8687,3485.9,3484.6,4.8596]
["bitfinex","ETHUSD",1718745900873,7.3081,3486.0,3484.1,4.72977]
["bitfinex","ETHUSD",1718745901176,7.3081,3486.0,3484.2,3.87992558]
["bitfinex","ETHUSD",1718745901177,2.86884,3485.8,3484.2,3.87992558]
["bitfinex","ETHUSD",1718745901473,2.86884,3485.8,3484.3,2.87]
["bitfinex","ETHUSD",1718745902578,2.86884,3485.8,3484.4,3.0]
["bitfinex","ETHUSD",1718745903549,0.93201,3485.9,3484.4,3.0]
["bitfinex","ETHUSD",1718745903550,3.80072,3485.9,3484.4,5.86987]
["bitfinex","ETHUSD",1718745903745,1.110875,3485.8,3484.5,0.38799256]
["bitfinex","ETHUSD",1718745904165,1.110875,3485.8,3484.2,0.87992558]
["bitfinex","ETHUSD",1718745904366,2.86912,3485.4,3484.2,0.87992558]
["bitfinex","ETHUSD",1718745904565,2.86912,3485.4,3483.9,3.0]
["bitfinex","ETHUSD",1718745905883,2.86919,3485.3,3483.9,3.0]
["bitfinex","ETHUSD",1718745906194,2.86912,3485.4,3483.9,3.0]
["bitfinex","ETHUSD",1718745906397,3.443005,3485.3,3484.0,0.63202388]
["bitfinex","ETHUSD",1718745906612,2.86912,3485.4,3483.8,5.87041]
["bitfinex","ETHUSD",1718745907697,9.64169,3485.3,3483.8,5.87041]
["bitfinex","ETHUSD",1718745907893,1.251079,3485.2,3483.9,1.13297313]
["bitfinex","ETHUSD",1718745908458,1.251079,3485.2,3483.9,4.00331313]
["bitfinex","ETHUSD",1718745908655,1.251079,3485.2,3484.0,3.0]
["bitfinex","ETHUSD",1718745910475,1.251079,3485.2,3483.9,4.13297313]
["bitfinex","ETHUSD",1718745911161,1.251079,3485.2,3483.9,7.00330313]
["bitfinex","ETHUSD",1718745911378,1.0892779,3485.1,3484.0,1.0323542]
["bitfinex","ETHUSD",1718745912296,7.1007,3485.8,3484.6,2.8697]
["bitfinex","ETHUSD",1718745912507,7.1007,3485.8,3484.4,1.8596]
["bitfinex","ETHUSD",1718745912508,7.1007,3485.8,3484.7,3.02640939]
["bitfinex","ETHUSD",1718745912802,7.1007,3485.8,3484.7,3.0]
["bitfinex","ETHUSD",1718745913000,0.71007,3485.7,3484.2,3.0]
["bitfinex","ETHUSD",1718745913186,0.71007,3485.7,3484.1,2.87016]
["bitfinex","ETHUSD",1718745913388,0.71007,3485.7,3484.2,3.0]
["bitfinex","ETHUSD",1718745913703,7.1007,3485.8,3484.4,2.86986]
["bitfinex","ETHUSD",1718745913869,7.1007,3485.8,3484.5,3.0]
["bitfinex","ETHUSD",1718745914277,7.1007,3485.8,3484.7,2.86968]
["bitfinex","ETHUSD",1718745914895,0.2873,3486.3,3484.5,3.0]
["bitfinex","ETHUSD",1718745914896,7.1007,3486.3,3484.9,6.7411]
["bitfinex","ETHUSD",1718745915057,7.1007,3486.3,3485.0,3.97411]
["bitfinex","ETHUSD",1718745915463,7.1007,3486.3,3485.1,0.0573809]
["bitfinex","ETHUSD",1718745915665,7.1007,3486.3,3485.0,6.84353]
["bitfinex","ETHUSD",1718745915900,7.81077,3486.3,3485.1,4.041852]
["bitfinex","ETHUSD",1718745916099,7.81077,3486.3,3485.2,3.0]
["bitfinex","ETHUSD",1718745916410,7.81077,3486.3,3485.3,2.86919]
["bitfinex","ETHUSD",1718745917464,7.81077,3486.3,3485.4,2.86909]
["bitfinex","ETHUSD",1718745917775,7.1007,3486.3,3485.5,2.86901]
["bitfinex","ETHUSD",1718745917978,7.1007,3486.3,3485.6,2.86894]
["bitfinex","ETHUSD",1718745918806,7.1007,3486.3,3485.6,2.86892]
["bitfinex","ETHUSD",1718745919181,7.1007,3486.3,3485.3,4.88111]
["bitfinex","ETHUSD",1718745919386,7.1007,3486.3,3485.4,1.1922852]
["bitfinex","ETHUSD",1718745919587,7.1007,3486.3,3485.5,2.86902]
["bitfinex","ETHUSD",1718745919988,7.1007,3486.3,3485.5,2.86901]
["bitfinex","ETHUSD",1718745920683,7.1007,3486.3,3485.4,1.1922852]
["bitfinex","ETHUSD",1718745920899,7.1007,3486.3,3485.5,2.86901]
["bitfinex","ETHUSD",1718745921100,7.1007,3486.3,3485.5,4.06325052]
["bitfinex","ETHUSD",1718745921815,7.1007,3486.3,3485.6,2.86893]
["bitfinex","ETHUSD",1718745922219,7.1007,3486.3,3485.5,1.19424052]
["bitfinex","ETHUSD",1718745922431,7.1007,3486.3,3485.2,3.0]
["bitfinex","ETHUSD",1718745922723,7.1007,3486.3,3484.8,5.012]
["bitfinex","ETHUSD",1718745923431,7.1007,3486.3,3484.3,0.99025742]
["bitfinex","ETHUSD",1718745923628,7.1007,3486.3,3484.4,2.012]
["bitfinex","ETHUSD",1718745923805,7.4471,3486.2,3483.7,0.44982882]
["bitfinex","ETHUSD",1718745924122,7.4471,3486.2,3483.9,2.012]
["bitfinex","ETHUSD",1718745924337,6.8971,3485.3,3483.7,0.44982882]
["bitfinex","ETHUSD",1718745924542,6.8971,3485.3,3483.9,2.012]
["bitfinex","ETHUSD",1718745924729,6.8971,3485.3,3484.0,2.87026]
["bitfinex","ETHUSD",1718745925043,6.8971,3485.3,3483.9,2.87034]
["bitfinex","ETHUSD",1718745925228,6.8971,3485.1,3483.7,0.44982882]
["bitfinex","ETHUSD",1718745925414,2.8696,3484.9,3483.5,3.0]
["bitfinex","ETHUSD",1718745925621,7.1945,3484.8,3483.2,2.012]
["bitfinex","ETHUSD",1718745925819,10.90107,3484.8,3483.2,5.42909414]
["bitfinex","ETHUSD",1718745926143,7.48146,3484.8,3483.3,3.0]
["bitfinex","ETHUSD",1718745926819,7.48146,3484.8,3483.4,2.87074]
["bitfinex","ETHUSD",1718745927135,7.48146,3484.8,3483.5,3.0]
["bitfinex","ETHUSD",1718745927136,1.035099,3484.7,3483.5,3.0]
["bitfinex","ETHUSD",1718745927445,7.2867,3484.6,3483.4,3.0]
["bitfinex","ETHUSD",1718745928043,7.2867,3484.6,3482.9,3.32109136]
["bitfinex","ETHUSD",1718745928250,9.035,3484.4,3481.4,0.86738367]
["bitfinex","ETHUSD",1718745928854,9.035,3484.4,3479.4,23.18552894]
["bitfinex","ETHUSD",1718745928855,9.035,3484.4,3478.1,20.45934432]
["bitfinex","ETHUSD",1718745929016,3.32109136,3482.7,3477.8,4.30330727]
["bitfinex","ETHUSD",1718745929209,1.5,3481.4,3476.0,5.37874208]
["bitfinex","ETHUSD",1718745929545,1.5,3481.4,3474.8,1.46036453]
["bitfinex","ETHUSD",1718745929546,0.0500687,3476.4,3474.8,0.37088166]
["bitfinex","ETHUSD",1718745929748,0.75,3471.6,3471.5,0.87276498]
["bitfinex","ETHUSD",1718745929947,0.75,3473.4,3471.7,2.012]
["bitfinex","ETHUSD",1718745930155,7.4014,3474.8,3471.6,3.874]
["bitfinex","ETHUSD",1718745930156,0.75,3473.8,3471.6,3.874]
["bitfinex","ETHUSD",1718745930483,0.75,3474.4,3471.6,3.874]
["bitfinex","ETHUSD",1718745930484,5.23183294,3473.3,3472.2,5.82]
["bitfinex","ETHUSD",1718745930634,1.49498824,3473.2,3472.5,2.87973]
["bitfinex","ETHUSD",1718745930807,1.49498824,3473.2,3472.3,3.874]
["bitfinex","ETHUSD",1718745930808,2.58999156,3473.1,3472.3,3.874]
["bitfinex","ETHUSD",1718745931142,5.23171994,3473.0,3472.4,4.64574663]
["bitfinex","ETHUSD",1718745931358,0.75,3475.7,3473.1,4.024]
["bitfinex","ETHUSD",1718745931640,0.75,3476.1,3474.7,2.87793]
["bitfinex","ETHUSD",1718745931815,0.99627138,3475.5,3474.8,0.287793]
["bitfinex","ETHUSD",1718745932008,0.99627138,3475.4,3474.2,7.148]
["bitfinex","ETHUSD",1718745932208,0.0500687,3476.4,3474.2,7.148]
["bitfinex","ETHUSD",1718745932412,0.0500687,3476.4,3474.6,2.87799]
["bitfinex","ETHUSD",1718745932627,0.0500687,3476.4,3475.8,2.87702]
["bitfinex","ETHUSD",1718745932906,0.0500687,3476.4,3475.9,5.87687]
["bitfinex","ETHUSD",1718745933615,0.0500687,3476.4,3475.9,3.0]
["bitfinex","ETHUSD",1718745933849,0.0500687,3476.4,3476.2,2.87662]
["bitfinex","ETHUSD",1718745934044,0.0500687,3476.4,3476.3,3.630342]
["bitfinex","ETHUSD",1718745934270,0.0500687,3476.4,3475.3,2.87742]
["bitfinex","ETHUSD",1718745934271,0.0500687,3476.4,3476.0,5.87681]
["bitfinex","ETHUSD",1718745934574,0.0500687,3476.4,3476.0,3.0]
["bitfinex","ETHUSD",1718745934769,0.0500687,3476.4,3475.4,3.0]
["bitfinex","ETHUSD",1718745934976,0.0500687,3476.4,3475.9,2.87694]
["bitfinex","ETHUSD",1718745935271,0.0500687,3476.4,3476.0,3.0]
["bitfinex","ETHUSD",1718745935582,2.87691,3476.0,3474.2,2.87832]
["bitfinex","ETHUSD",1718745935869,0.75,3476.1,3474.4,2.87815]
["bitfinex","ETHUSD",1718745935870,0.75,3475.9,3474.4,2.87815]
["bitfinex","ETHUSD",1718745936239,0.75,3475.3,3473.7,2.87871]
["bitfinex","ETHUSD",1718745936439,0.75,3475.9,3473.8,0.287871]
["bitfinex","ETHUSD",1718745936777,2.87747,3475.3,3473.2,2.87915]
["bitfinex","ETHUSD",1718745936955,0.75,3475.4,3473.3,0.287915]
["bitfinex","ETHUSD",1718745937143,0.75,3475.0,3473.0,2.8793]
["bitfinex","ETHUSD",1718745937331,0.75,3475.0,3473.1,2.8792]
["bitfinex","ETHUSD",1718745937536,0.75,3474.9,3472.9,2.87937]
["bitfinex","ETHUSD",1718745938072,10.1736,3476.6,3472.4,3.736]
["bitfinex","ETHUSD",1718745938073,0.75,3474.7,3472.4,3.736]
["bitfinex","ETHUSD",1718745938284,0.75,3474.7,3472.0,1.724]
["bitfinex","ETHUSD",1718745938285,0.75,3474.4,3472.9,2.87939]
["bitfinex","ETHUSD",1718745938438,0.75,3474.4,3472.2,2.87999]
["bitfinex","ETHUSD",1718745938439,0.75,3474.4,3472.7,2.87957]
["bitfinex","ETHUSD",1718745938637,0.75,3475.0,3473.5,2.87891]
["bitfinex","ETHUSD",1718745938865,0.75,3475.0,3473.6,0.287891]
["bitfinex","ETHUSD",1718745939066,3.75,3475.3,3473.2,1.724]
["bitfinex","ETHUSD",1718745939067,1.5,3475.3,3473.2,1.724]
["bitfinex","ETHUSD",1718745939273,2.87762,3475.1,3473.2,1.724]
["bitfinex","ETHUSD",1718745939588,2.87832,3474.3,3471.8,13.1719]
["bitfinex","ETHUSD",1718745939796,2.87857,3474.0,3471.8,13.1719]
["bitfinex","ETHUSD",1718745939997,3.62842,3474.2,3471.8,13.1719]
["bitfinex","ETHUSD",1718745939998,2.87865,3473.9,3471.8,13.1719]
["bitfinex","ETHUSD",1718745940285,0.75,3473.5,3471.8,2.92]
["bitfinex","ETHUSD",1718745940501,3.62897,3473.5,3471.8,2.92]
["bitfinex","ETHUSD",1718745940646,2.87919,3473.2,3471.5,2.91]
["bitfinex","ETHUSD",1718745940852,2.87947,3472.9,3470.0,7.3719]
["bitfinex","ETHUSD",1718745941051,0.75,3472.7,3470.1,8.546737]
["bitfinex","ETHUSD",1718745941366,0.75,3472.5,3470.1,7.39319]
["bitfinex","ETHUSD",1718745941570,0.75,3472.5,3470.2,1.724]
["bitfinex","ETHUSD",1718745941888,0.75,3472.5,3471.2,2.88078]
["bitfinex","ETHUSD",1718745942196,0.75,3472.1,3470.1,3.65719]
["bitfinex","ETHUSD",1718745942372,0.75,3472.1,3470.7,2.8812]
["bitfinex","ETHUSD",1718745942692,0.75,3472.4,3470.4,1.724]
["bitfinex","ETHUSD",1718745942893,0.75,3472.4,3470.2,1.393909]
["bitfinex","ETHUSD",1718745942894,0.75,3472.1,3470.8,2.88112]
["bitfinex","ETHUSD",1718745943189,0.75,3472.1,3470.6,1.724]
["bitfinex","ETHUSD",1718745943190,0.75,3472.1,3470.7,2.88121]
["bitfinex","ETHUSD",1718745943362,0.75,3472.1,3471.1,2.88087]
["bitfinex","ETHUSD",1718745943677,0.75,3472.3,3471.1,2.88087]
["bitfinex","ETHUSD",1718745943884,0.75,3472.3,3471.0,4.60501]
["bitfinex","ETHUSD",1718745944094,0.75,3472.1,3471.1,3.0]
["bitfinex","ETHUSD",1718745944248,0.75,3472.4,3471.1,3.460501]
["bitfinex","ETHUSD",1718745944444,0.75,3472.5,3471.4,2.88064]
["bitfinex","ETHUSD",1718745944690,1.5,3472.7,3471.4,0.9221971]
["bitfinex","ETHUSD",1718745944854,0.75,3472.3,3471.1,0.460501]
["bitfinex","ETHUSD",1718745945057,0.75,3472.7,3471.3,2.88076]
["bitfinex","ETHUSD",1718745945262,0.75,3472.5,3471.4,3.55]
["bitfinex","ETHUSD",1718745945443,0.75,3472.5,3471.2,0.55]
["bitfinex","ETHUSD",1718745945444,0.75,3472.3,3471.2,3.0]
["bitfinex","ETHUSD",1718745945648,0.75,3472.3,3470.6,2.88131]
["bitfinex","ETHUSD",1718745945871,0.75,3471.5,3470.7,3.0]
["bitfinex","ETHUSD",1718745946079,0.75,3471.5,3470.2,1.393909]
["bitfinex","ETHUSD",1718745946080,0.75,3471.7,3470.2,1.393909]
["bitfinex","ETHUSD",1718745946453,0.75,3471.5,3470.3,2.88155]
["bitfinex","ETHUSD",1718745946772,0.75,3471.5,3470.1,1.724]
["bitfinex","ETHUSD",1718745947147,1.5,3471.5,3470.0,0.288186]
["bitfinex","ETHUSD",1718745947351,1.5,3471.5,3469.8,2.88198]
["bitfinex","ETHUSD",1718745947549,0.75,3472.2,3469.9,1.724]
["bitfinex","ETHUSD",1718745947746,0.75,3471.7,3468.6,1.154062]
["bitfinex","ETHUSD",1718745947977,2.88061,3471.5,3469.5,2.88221]
["bitfinex","ETHUSD",1718745948272,3.63048,3471.7,3470.0,2.88181]
["bitfinex","ETHUSD",1718745948479,3.63048,3471.7,3470.1,0.576379]
["bitfinex","ETHUSD",1718745948480,0.75,3471.7,3470.1,0.576379]
["bitfinex","ETHUSD",1718745948650,0.75,3471.9,3470.1,2.88173]
["bitfinex","ETHUSD",1718745948857,0.75,3471.7,3469.1,2.88256]
["bitfinex","ETHUSD",1718745949190,0.75,3471.7,3469.6,2.88213]
["bitfinex","ETHUSD",1718745949402,0.75,3471.7,3469.2,3.871256]
["bitfinex","ETHUSD",1718745949403,0.75,3471.2,3469.2,3.871256]
["bitfinex","ETHUSD",1718745949552,0.75,3471.2,3469.7,2.88207]
["bitfinex","ETHUSD",1718745949553,0.43808,3471.1,3469.7,2.88207]
["bitfinex","ETHUSD",1718745949901,0.75,3470.7,3469.8,3.0]
["bitfinex","ETHUSD",1718745950193,0.75,3470.7,3469.4,1.724]
["bitfinex","ETHUSD",1718745950194,0.75,3470.7,3469.6,2.88214]
["bitfinex","ETHUSD",1718745950353,0.75,3470.7,3469.7,3.0]
["bitfinex","ETHUSD",1718745950551,0.75,3470.9,3469.7,1.060623]
["bitfinex","ETHUSD",1718745950984,0.75,3470.9,3469.3,1.2583816]
["bitfinex","ETHUSD",1718745951313,0.75,3470.9,3469.5,2.88223]
["bitfinex","ETHUSD",1718745951592,0.75,3470.9,3469.0,4.76076018]
["bitfinex","ETHUSD",1718745951765,3.63129,3470.7,3469.1,2.88252]
["bitfinex","ETHUSD",1718745951971,0.75,3470.4,3469.2,0.76432802]
["bitfinex","ETHUSD",1718745952197,2.88145,3470.5,3469.2,0.76432802]
["bitfinex","ETHUSD",1718745952368,0.75,3469.9,3468.7,0.4037192]
["bitfinex","ETHUSD",1718745952574,0.75,3470.9,3469.1,2.88258]
["bitfinex","ETHUSD",1718745952791,0.75,3470.9,3469.5,2.88224]
["bitfinex","ETHUSD",1718745952957,0.75,3471.5,3469.9,1.724]
["bitfinex","ETHUSD",1718745953297,0.75,3471.5,3469.2,9.8888]
["bitfinex","ETHUSD",1718745953298,0.75,3471.5,3470.1,2.88171]
["bitfinex","ETHUSD",1718745953502,0.75,3471.5,3470.2,3.0]
["bitfinex","ETHUSD",1718745953857,0.75,3471.5,3470.3,0.55]
["bitfinex","ETHUSD",1718745954170,0.75,3471.8,3470.8,2.88114]
["bitfinex","ETHUSD",1718745954366,0.75,3471.8,3470.9,1.126244]
["bitfinex","ETHUSD",1718745954595,0.75,3471.8,3471.0,2.881]
["bitfinex","ETHUSD",1718745954754,8.9765,3472.4,3471.0,2.881]
["bitfinex","ETHUSD",1718745954949,8.9765,3472.4,3471.1,0.631211]
["bitfinex","ETHUSD",1718745955912,8.2265,3472.4,3471.1,0.631211]
["bitfinex","ETHUSD",1718745956065,8.2265,3472.4,3471.6,2.88049]
["bitfinex","ETHUSD",1718745956415,8.2265,3472.4,3471.3,2.88068]
["bitfinex","ETHUSD",1718745956416,0.75,3472.4,3471.3,2.88068]
["bitfinex","ETHUSD",1718745956554,0.75,3472.4,3471.4,3.9011891]
["bitfinex","ETHUSD",1718745956756,0.75,3472.4,3471.5,2.88055]
["bitfinex","ETHUSD",1718745957068,0.75,3472.4,3471.7,2.88041]
["bitfinex","ETHUSD",1718745957293,0.75,3472.4,3471.4,0.9011891]
["bitfinex","ETHUSD",1718745957501,0.75,3472.6,3471.4,3.9011891]
["bitfinex","ETHUSD",1718745957683,0.75,3472.6,3471.6,2.88051]
["bitfinex","ETHUSD",1718745957996,0.75,3472.6,3471.7,2.88037]
["bitfinex","ETHUSD",1718745958196,0.75,3472.6,3471.8,2.88033]
["bitfinex","ETHUSD",1718745958402,0.75,3472.9,3471.8,2.88034]
["bitfinex","ETHUSD",1718745958602,0.75,3472.9,3471.9,0.576084]
["bitfinex","ETHUSD",1718745958757,0.75,3472.9,3472.0,2.88017]
["bitfinex","ETHUSD",1718745959159,0.75,3472.9,3471.7,2.88042]
["bitfinex","ETHUSD",1718745959395,0.75,3472.9,3472.2,2.87998]
["bitfinex","ETHUSD",1718745959598,0.75,3472.9,3472.3,2.87993]
["bitfinex","ETHUSD",1718745959810,0.75,3472.9,3472.1,2.88006]
["bitfinex","ETHUSD",1718745960500,0.75,3473.3,3472.2,0.55]
["bitfinex","ETHUSD",1718745960706,0.75,3473.3,3472.3,2.87992]
["bitfinex","ETHUSD",1718745961014,0.75,3473.0,3472.3,2.87992]
["bitfinex","ETHUSD",1718745961176,0.75,3473.0,3472.2,0.9745494]
["bitfinex","ETHUSD",1718745961177,0.75,3473.3,3472.5,2.87976]
["bitfinex","ETHUSD",1718745961373,0.75,3473.5,3472.6,0.55]
["bitfinex","ETHUSD",1718745961700,0.75,3473.5,3472.6,2.87966]
["bitfinex","ETHUSD",1718745961870,0.75,3473.5,3472.7,2.8796]
["bitfinex","ETHUSD",1718745962078,0.75,3473.5,3472.7,2.87959]
["bitfinex","ETHUSD",1718745962277,0.75,3473.5,3472.7,3.167549]
["bitfinex","ETHUSD",1718745962512,0.75,3473.5,3472.8,2.8795]
["bitfinex","ETHUSD",1718745962687,0.75,3473.5,3472.7,3.167549]
["bitfinex","ETHUSD",1718745963073,2.88505427,3474.4,3473.0,2.87933]
["bitfinex","ETHUSD",1718745963301,0.75,3473.9,3473.3,2.87908]
["bitfinex","ETHUSD",1718745963507,0.75,3473.9,3473.0,3.4959989]
["bitfinex","ETHUSD",1718745963802,0.75,3473.9,3473.3,2.8791]
["bitfinex","ETHUSD",1718745964374,0.75,3473.9,3473.4,2.879]
["bitfinex","ETHUSD",1718745964710,0.75,3474.3,3473.8,2.87862]
["bitfinex","ETHUSD",1718745964907,0.75,3474.3,3473.7,2.87871]
["bitfinex","ETHUSD",1718745965112,0.75,3474.3,3473.7,2.8787]
["bitfinex","ETHUSD",1718745965276,0.75,3474.3,3473.9,2.87857]
["bitfinex","ETHUSD",1718745965483,0.75,3474.3,3474.0,2.87852]
["bitfinex","ETHUSD",1718745965709,0.75,3474.3,3473.9,2.8786]
["bitfinex","ETHUSD",1718745965930,0.75,3474.3,3474.0,2.87848]
["bitfinex","ETHUSD",1718745966223,0.75,3474.3,3474.1,2.87843]
["bitfinex","ETHUSD",1718745966687,0.75,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1718745966891,0.75,3474.3,3474.0,2.87846]
["bitfinex","ETHUSD",1718745967082,0.75,3474.3,3474.1,2.87841]
["bitfinex","ETHUSD",1718745967287,0.75,3474.3,3474.2,2.85036]
["bitfinex","ETHUSD",1718745967606,0.75,3474.3,3473.1,2.54602389]
["bitfinex","ETHUSD",1718745967808,0.75,3474.3,3473.8,2.87861]
["bitfinex","ETHUSD",1718745967972,0.75,3474.3,3473.5,2.87891]
["bitfinex","ETHUSD",1718745968196,0.75,3474.3,3474.0,2.8785]
["bitfinex","ETHUSD",1718745968398,0.75,3474.3,3473.5,2.87891]
["bitfinex","ETHUSD",1718745968595,0.75,3474.3,3473.9,2.8786]
["bitfinex","ETHUSD",1718745968832,0.75,3474.3,3474.0,2.87851]
["bitfinex","ETHUSD",1718745969436,0.75,3474.3,3473.9,2.87856]
["bitfinex","ETHUSD",1718745969830,1.38393107,3474.6,3474.3,2.8782]
["bitfinex","ETHUSD",1718745970137,1.38393107,3474.6,3474.1,2.87836]
["bitfinex","ETHUSD",1718745970138,7.178,3474.7,3474.2,2.87835]
["bitfinex","ETHUSD",1718745970343,0.75,3474.6,3474.1,2.87839]
["bitfinex","ETHUSD",1718745970544,0.75,3474.6,3474.2,2.87834]
["bitfinex","ETHUSD",1718745970751,0.75,3474.6,3474.1,2.87843]
["bitfinex","ETHUSD",1718745971037,0.75,3474.6,3474.2,2.87832]
["bitfinex","ETHUSD",1718745971538,0.75,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1718745972101,0.75,3475.2,3475.0,0.028]
["bitfinex","ETHUSD",1718745974134,2.13359655,3476.1,3475.0,0.028]
["bitfinex","ETHUSD",1718745974401,0.75,3476.1,3475.2,2.87753]
["bitfinex","ETHUSD",1718745974542,0.75,3476.2,3475.5,2.8772]
["bitfinex","ETHUSD",1718745974760,0.75,3476.2,3475.7,2.87708]
["bitfinex","ETHUSD",1718745974908,0.75,3476.0,3475.7,2.87708]
["bitfinex","ETHUSD",1718745975112,0.75,3476.4,3475.6,2.87717]
["bitfinex","ETHUSD",1718745975310,0.75,3476.7,3475.7,3.0]
["bitfinex","ETHUSD",1718745975547,0.75,3476.5,3476.1,2.87677]
["bitfinex","ETHUSD",1718745976114,0.75,3476.7,3476.0,2.87678]
["bitfinex","ETHUSD",1718745976319,0.75,3476.7,3475.9,2.87687]
["bitfinex","ETHUSD",1718745976538,0.75,3476.5,3476.1,2.87677]
["bitfinex","ETHUSD",1718745976768,0.75,3476.7,3476.2,2.87664]
["bitfinex","ETHUSD",1718745977119,0.75,3476.7,3475.9,2.87692]
["bitfinex","ETHUSD",1718745977347,0.75,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1718745977526,0.75,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1718745977914,0.75,3476.7,3476.5,2.87639]
["bitfinex","ETHUSD",1718745978316,7.2818,3476.9,3476.6,2.87629]
["bitfinex","ETHUSD",1718745978518,7.2818,3476.9,3476.2,2.87667]
["bitfinex","ETHUSD",1718745978519,7.2818,3476.9,3476.5,2.87645]
["bitfinex","ETHUSD",1718745979415,7.2818,3476.9,3476.2,2.87663]
["bitfinex","ETHUSD",1718745979621,7.2818,3476.9,3476.1,2.87677]
["bitfinex","ETHUSD",1718745979850,7.2818,3476.9,3476.5,2.87638]
["bitfinex","ETHUSD",1718745980153,7.2818,3476.9,3476.4,2.87653]
["bitfinex","ETHUSD",1718745980362,7.2818,3476.9,3476.5,2.87642]
["bitfinex","ETHUSD",1718745980653,7.2818,3476.9,3476.6,2.87637]
["bitfinex","ETHUSD",1718745980960,7.2818,3476.9,3476.7,2.87627]
["bitfinex","ETHUSD",1718745981158,7.2818,3476.9,3476.5,2.87641]
["bitfinex","ETHUSD",1718745981345,7.2818,3476.9,3476.6,2.87636]
["bitfinex","ETHUSD",1718745981867,7.2818,3476.9,3476.5,2.87644]
["bitfinex","ETHUSD",1718745982071,7.2818,3476.9,3476.6,2.8763]
["bitfinex","ETHUSD",1718745982263,0.75,3477.0,3476.5,2.87644]
["bitfinex","ETHUSD",1718745982624,0.75,3477.0,3476.5,5.75282]
["bitfinex","ETHUSD",1718745982822,0.75,3477.0,3476.1,2.87676]
["bitfinex","ETHUSD",1718745983024,1.5,3477.1,3476.5,2.87638]
["bitfinex","ETHUSD",1718745983231,0.75,3476.9,3476.0,2.87683]
["bitfinex","ETHUSD",1718745983473,0.75,3477.1,3476.2,2.87666]
["bitfinex","ETHUSD",1718745983474,0.75,3476.7,3476.2,2.87666]
["bitfinex","ETHUSD",1718745983769,0.75,3477.0,3476.6,2.87637]
["bitfinex","ETHUSD",1718745984283,0.75,3477.0,3476.5,2.87644]
["bitfinex","ETHUSD",1718745984631,0.75,3477.0,3476.6,2.87636]
["bitfinex","ETHUSD",1718745985031,0.75,3477.0,3476.2,2.87666]
["bitfinex","ETHUSD",1718745985032,0.75,3477.0,3476.7,2.87626]
["bitfinex","ETHUSD",1718745985235,0.75,3477.0,3475.7,5.87711]
["bitfinex","ETHUSD",1718745985535,0.75,3477.0,3476.6,2.87636]
["bitfinex","ETHUSD",1718745985741,0.75,3477.0,3476.2,2.87667]
["bitfinex","ETHUSD",1718745986067,0.75,3477.0,3476.6,2.87635]
["bitfinex","ETHUSD",1718745986483,0.75,3477.0,3476.7,2.87628]
["bitfinex","ETHUSD",1718745986785,0.75,3477.0,3476.8,2.8762]
["bitfinex","ETHUSD",1718745986931,0.75,3477.0,3476.6,5.75265]
["bitfinex","ETHUSD",1718745987290,0.75,3477.0,3476.6,2.87629]
["bitfinex","ETHUSD",1718745987448,0.75,3477.0,3476.8,2.87618]
["bitfinex","ETHUSD",1718745988434,0.75,3477.0,3476.8,2.87613]
["bitfinex","ETHUSD",1718745988638,0.75,3477.0,3476.5,2.87645]
["bitfinex","ETHUSD",1718745988639,0.75,3477.0,3476.7,2.87628]
["bitfinex","ETHUSD",1718745988869,0.75,3477.0,3476.8,2.87617]
["bitfinex","ETHUSD",1718745989417,0.75,3477.0,3476.8,2.8762]
["bitfinex","ETHUSD",1718745990364,0.75,3477.0,3476.6,2.87636]
["bitfinex","ETHUSD",1718745990539,0.75,3477.0,3476.7,2.87623]
["bitfinex","ETHUSD",1718745990736,0.75,3477.0,3476.8,2.87619]
["bitfinex","ETHUSD",1718745991072,0.75,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1718745991383,0.75,3477.0,3476.9,5.75224]
["bitfinex","ETHUSD",1718745993354,0.75,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1718745994462,0.75,3477.0,3476.9,5.75224]
["bitfinex","ETHUSD",1718745994866,0.75,3477.0,3471.4,0.87276498]
["bitfinex","ETHUSD",1718745994867,0.75,3477.0,3476.1,2.87678]
["bitfinex","ETHUSD",1718745995096,2.28297731,3477.0,3476.5,2.87642]
["bitfinex","ETHUSD",1718745995253,2.28297731,3477.0,3475.7,3.0]
["bitfinex","ETHUSD",1718745995452,2.13297731,3476.6,3475.6,2.87712]
["bitfinex","ETHUSD",1718745995682,2.13297731,3476.5,3476.2,2.87669]
["bitfinex","ETHUSD",1718745995895,0.75,3476.8,3475.4,3.0]
["bitfinex","ETHUSD",1718745995896,1.38297731,3476.6,3475.8,2.87696]
["bitfinex","ETHUSD",1718745996054,1.38297731,3476.5,3476.0,2.87683]
["bitfinex","ETHUSD",1718745996259,1.38297731,3476.5,3476.1,2.87676]
["bitfinex","ETHUSD",1718745996460,2.13297731,3476.5,3476.0,2.87685]
["bitfinex","ETHUSD",1718745996688,0.75,3476.3,3476.0,2.87685]
["bitfinex","ETHUSD",1718745997405,2.13297731,3476.3,3476.0,2.87685]
["bitfinex","ETHUSD",1718745997554,0.75,3476.3,3476.0,2.87685]
["bitfinex","ETHUSD",1718745997753,2.13297731,3476.3,3476.0,2.87685]
["bitfinex","ETHUSD",1718745997983,0.75,3476.3,3476.0,2.87685]
["bitfinex","ETHUSD",1718745998283,1.38321985,3476.1,3476.0,2.87685]
["bitfinex","ETHUSD",1718745998465,1.38321985,3476.2,3476.0,2.87685]
["bitfinex","ETHUSD",1718745998886,2.13321985,3476.3,3476.1,2.87678]
["bitfinex","ETHUSD",1718745999114,2.13321985,3476.3,3476.0,2.87679]
["bitfinex","ETHUSD",1718745999253,1.38321985,3476.2,3476.0,2.87685]
["bitfinex","ETHUSD",1718745999463,1.38321985,3476.2,3475.8,2.87702]
["bitfinex","ETHUSD",1718745999668,1.38321985,3476.1,3475.8,2.87702]
["bitfinex","ETHUSD",1718745999893,1.38321985,3476.1,3475.6,2.87716]
["bitfinex","ETHUSD",1718746000166,1.38321985,3476.1,3475.6,2.87718]
["bitfinex","ETHUSD",1718746000370,1.38321985,3475.9,3475.6,2.87712]
["bitfinex","ETHUSD",1718746000692,1.38321985,3475.9,3475.4,8.75461]
["bitfinex","ETHUSD",1718746000693,1.38321985,3475.7,3475.4,5.87735]
["bitfinex","ETHUSD",1718746000891,1.38331564,3475.6,3475.5,2.87721]
["bitfinex","ETHUSD",1718746001397,1.38322979,3475.6,3475.5,5.75449]
["bitfinex","ETHUSD",1718746001591,1.38322979,3475.6,3475.5,2.87721]
["bitfinex","ETHUSD",1718746002168,0.4978033,3476.0,3475.5,2.87721]
["bitfinex","ETHUSD",1718746002373,0.4978033,3475.9,3475.7,2.8771]
["bitfinex","ETHUSD",1718746002595,0.4978033,3475.8,3475.4,3.0]
["bitfinex","ETHUSD",1718746002816,0.4978033,3475.8,3475.5,5.75454]
["bitfinex","ETHUSD",1718746002998,0.4978033,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1718746003316,0.4978033,3475.7,3475.0,0.028]
["bitfinex","ETHUSD",1718746003484,1.2478033,3475.6,3475.0,2.90562]
["bitfinex","ETHUSD",1718746003682,0.4978033,3475.5,3475.0,2.90562]
["bitfinex","ETHUSD",1718746003915,0.4978033,3475.4,3475.2,2.87753]
["bitfinex","ETHUSD",1718746004110,0.4978033,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1718746004273,0.4978033,3475.3,3475.1,2.87759]
["bitfinex","ETHUSD",1718746004607,0.4978033,3475.2,3475.1,2.87759]
["bitfinex","ETHUSD",1718746005001,0.4978033,3475.2,3475.0,0.028]
["bitfinex","ETHUSD",1718746005220,0.59615841,3475.8,3473.1,1.724]
["bitfinex","ETHUSD",1718746005221,0.75,3474.8,3473.1,1.724]
["bitfinex","ETHUSD",1718746005376,0.75,3474.8,3472.7,2.87958]
["bitfinex","ETHUSD",1718746005377,1.38375652,3473.9,3473.2,2.87918]
["bitfinex","ETHUSD",1718746005686,1.38375652,3473.7,3473.6,2.87878]
["bitfinex","ETHUSD",1718746006071,1.383952,3473.7,3473.6,2.87878]
["bitfinex","ETHUSD",1718746006330,0.59909781,3474.4,3472.7,3.21265385]
["bitfinex","ETHUSD",1718746006331,0.75,3473.8,3472.7,3.21265385]
["bitfinex","ETHUSD",1718746006468,0.75,3473.4,3472.7,3.21265385]
["bitfinex","ETHUSD",1718746006822,1.383952,3473.4,3472.7,2.87958]
["bitfinex","ETHUSD",1718746007019,1.383952,3473.3,3472.8,2.87945]
["bitfinex","ETHUSD",1718746007322,0.75,3473.5,3472.9,2.87943]
["bitfinex","ETHUSD",1718746007983,1.383952,3473.2,3472.7,2.87958]
["bitfinex","ETHUSD",1718746008190,2.133952,3473.5,3472.8,2.87949]
["bitfinex","ETHUSD",1718746008513,0.75,3473.5,3472.8,2.87949]
["bitfinex","ETHUSD",1718746009108,0.75,3473.3,3472.8,2.87949]
["bitfinex","ETHUSD",1718746009737,0.75,3473.3,3472.6,2.87961]
["bitfinex","ETHUSD",1718746010225,0.75,3473.3,3472.8,2.87951]
["bitfinex","ETHUSD",1718746011042,0.75,3473.3,3472.6,2.87968]
["bitfinex","ETHUSD",1718746011331,0.75,3473.3,3472.7,2.8796]
["bitfinex","ETHUSD",1718746012006,0.75,3473.1,3472.7,2.8796]
["bitfinex","ETHUSD",1718746012313,0.75,3473.3,3472.8,2.87951]
["bitfinex","ETHUSD",1718746012515,0.75,3473.3,3472.9,2.87942]
["bitfinex","ETHUSD",1718746012895,0.75,3473.3,3472.7,2.87955]
["bitfinex","ETHUSD",1718746013300,0.75,3473.3,3472.8,2.87948]
["bitfinex","ETHUSD",1718746013516,0.75,3473.3,3472.8,2.87951]
["bitfinex","ETHUSD",1718746013782,0.75,3473.3,3472.7,2.87955]
["bitfinex","ETHUSD",1718746014085,0.75,3473.3,3472.8,2.8795]
["bitfinex","ETHUSD",1718746014277,0.75,3473.3,3472.4,1.15696]
["bitfinex","ETHUSD",1718746014278,0.75,3473.3,3472.7,2.87952]
["bitfinex","ETHUSD",1718746014484,0.75,3473.3,3472.8,2.8795]
["bitfinex","ETHUSD",1718746016407,0.75,3473.3,3472.9,2.87943]
["bitfinex","ETHUSD",1718746017383,0.75,3473.5,3473.0,2.87934]
["bitfinex","ETHUSD",1718746017611,0.75,3473.6,3473.3,2.8791]
["bitfinex","ETHUSD",1718746017941,0.75,3473.6,3473.2,2.87918]
["bitfinex","ETHUSD",1718746018141,0.75,3473.6,3472.8,2.87946]
["bitfinex","ETHUSD",1718746018431,0.75,3473.6,3473.2,2.87911]
["bitfinex","ETHUSD",1718746018803,0.75,3473.6,3473.1,2.87926]
["bitfinex","ETHUSD",1718746019203,0.75,3473.6,3472.9,2.87935]
["bitfinex","ETHUSD",1718746019535,0.75,3473.6,3473.2,2.87916]
["bitfinex","ETHUSD",1718746019709,0.75,3473.6,3473.1,2.87926]
["bitfinex","ETHUSD",1718746020310,0.75,3473.6,3473.2,2.87918]
["bitfinex","ETHUSD",1718746020614,0.75,3473.6,3473.1,2.87926]
["bitfinex","ETHUSD",1718746020795,0.75,3473.6,3473.3,2.87909]
["bitfinex","ETHUSD",1718746020998,0.75,3473.6,3473.2,2.87916]
["bitfinex","ETHUSD",1718746022448,0.75,3473.6,3473.4,2.87897]
["bitfinex","ETHUSD",1718746022612,0.75,3473.6,3473.3,2.87908]
["bitfinex","ETHUSD",1718746022930,0.75,3473.8,3473.5,2.87892]
["bitfinex","ETHUSD",1718746023140,0.75,3473.8,3473.4,2.87901]
["bitfinex","ETHUSD",1718746023300,0.75,3473.8,3473.5,2.87893]
["bitfinex","ETHUSD",1718746025361,0.75,3473.8,3473.4,2.879]
["bitfinex","ETHUSD",1718746025820,0.75,3473.8,3473.5,2.87893]
["bitfinex","ETHUSD",1718746026423,0.75,3473.8,3473.3,2.8791]
["bitfinex","ETHUSD",1718746026625,0.59740056,3474.6,3474.5,11.51244]
["bitfinex","ETHUSD",1718746026868,1.4935014,3475.1,3474.5,11.51244]
["bitfinex","ETHUSD",1718746026869,0.38678437,3476.0,3474.6,1.151244]
["bitfinex","ETHUSD",1718746027049,2.90402167,3475.6,3473.9,3.0]
["bitfinex","ETHUSD",1718746027255,0.38678437,3475.3,3473.9,3.0]
["bitfinex","ETHUSD",1718746027567,0.38678437,3476.1,3474.8,2.87785]
["bitfinex","ETHUSD",1718746027877,7.50968437,3476.2,3475.1,2.87761]
["bitfinex","ETHUSD",1718746028041,0.38678437,3476.1,3474.9,3.0]
["bitfinex","ETHUSD",1718746028261,7.1229,3476.2,3474.9,3.0]
["bitfinex","ETHUSD",1718746028262,0.38678437,3475.9,3475.1,2.8776]
["bitfinex","ETHUSD",1718746028628,0.38678437,3475.9,3475.2,2.8775]
["bitfinex","ETHUSD",1718746029369,0.38678437,3475.9,3475.3,2.8774]
["bitfinex","ETHUSD",1718746029526,0.38678437,3475.9,3475.0,2.87768]
["bitfinex","ETHUSD",1718746029724,0.38678437,3475.9,3475.3,2.87737]
["bitfinex","ETHUSD",1718746030168,0.38678437,3475.9,3475.4,2.87731]
["bitfinex","ETHUSD",1718746031073,0.38678437,3475.9,3475.5,2.87728]
["bitfinex","ETHUSD",1718746031980,0.38678437,3475.9,3475.5,2.8772]
["bitfinex","ETHUSD",1718746032189,0.38678437,3475.9,3475.6,2.87718]
["bitfinex","ETHUSD",1718746032584,7.1229,3476.2,3475.9,2.87693]
["bitfinex","ETHUSD",1718746032881,7.1229,3476.2,3475.9,2.87689]
["bitfinex","ETHUSD",1718746033791,7.1229,3476.2,3476.0,2.87684]
["bitfinex","ETHUSD",1718746034301,7.1229,3476.2,3475.9,2.87691]
["bitfinex","ETHUSD",1718746034591,0.38678437,3476.3,3475.9,2.87691]
["bitfinex","ETHUSD",1718746034751,0.89526653,3476.7,3476.0,2.87684]
["bitfinex","ETHUSD",1718746035605,0.38678437,3476.7,3476.0,2.87684]
["bitfinex","ETHUSD",1718746035890,0.38678437,3476.7,3476.2,2.87665]
["bitfinex","ETHUSD",1718746036044,0.38678437,3476.7,3476.1,2.87678]
["bitfinex","ETHUSD",1718746036361,0.38678437,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1718746037258,0.38678437,3476.7,3476.2,2.87669]
["bitfinex","ETHUSD",1718746039774,0.38678437,3476.7,3476.1,2.8767]
["bitfinex","ETHUSD",1718746039966,0.38678437,3476.7,3476.1,2.9043356]
["bitfinex","ETHUSD",1718746040167,0.38678437,3476.7,3476.1,2.8767]
["bitfinex","ETHUSD",1718746041666,0.98418493,3477.1,3476.4,2.87645]
["bitfinex","ETHUSD",1718746041872,0.38678437,3477.1,3476.4,2.87645]
["bitfinex","ETHUSD",1718746042670,0.38678437,3477.1,3476.5,0.05744908]
["bitfinex","ETHUSD",1718746043006,0.38678437,3477.3,3476.5,0.05744908]
["bitfinex","ETHUSD",1718746043993,0.38678437,3477.3,3476.6,2.87635]
["bitfinex","ETHUSD",1718746044614,0.59740056,3477.4,3476.7,2.87628]
["bitfinex","ETHUSD",1718746044795,0.38678437,3477.5,3476.8,2.87617]
["bitfinex","ETHUSD",1718746045173,0.98418493,3477.7,3476.9,2.8761]
["bitfinex","ETHUSD",1718746045374,0.38678437,3477.5,3476.8,2.87619]
["bitfinex","ETHUSD",1718746046300,0.38678437,3477.5,3476.5,0.287645]
["bitfinex","ETHUSD",1718746046301,0.38678437,3477.5,3476.7,2.87628]
["bitfinex","ETHUSD",1718746046502,0.38678437,3477.5,3476.7,2.87626]
["bitfinex","ETHUSD",1718746047605,0.38678437,3477.5,3476.6,2.87635]
["bitfinex","ETHUSD",1718746047606,0.38678437,3477.5,3476.8,2.8762]
["bitfinex","ETHUSD",1718746048371,0.38678437,3477.5,3477.0,2.87603]
["bitfinex","ETHUSD",1718746048599,0.38678437,3477.5,3476.8,3.4802195]
["bitfinex","ETHUSD",1718746049110,0.38678437,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1718746049567,0.38678437,3477.5,3476.8,0.6040195]
["bitfinex","ETHUSD",1718746049975,0.38678437,3477.5,3476.7,2.87628]
["bitfinex","ETHUSD",1718746050273,0.38678437,3477.5,3476.8,2.8762]
["bitfinex","ETHUSD",1718746050504,0.38678437,3477.5,3476.7,2.87627]
["bitfinex","ETHUSD",1718746050717,0.38678437,3477.5,3476.8,2.90624392]
["bitfinex","ETHUSD",1718746051503,0.38678437,3477.5,3476.8,2.87618]
["bitfinex","ETHUSD",1718746052515,3.88347084,3478.3,3477.1,2.87594]
["bitfinex","ETHUSD",1718746052516,0.38678437,3477.9,3477.1,2.87594]
["bitfinex","ETHUSD",1718746053314,0.38678437,3477.9,3477.2,2.87585]
["bitfinex","ETHUSD",1718746054183,0.38678437,3477.9,3477.1,2.87594]
["bitfinex","ETHUSD",1718746056010,0.38678437,3477.9,3477.2,2.87587]
["bitfinex","ETHUSD",1718746056310,0.38678437,3477.9,3477.0,2.87603]
["bitfinex","ETHUSD",1718746056499,0.38678437,3477.9,3477.1,2.87594]
["bitfinex","ETHUSD",1718746056893,0.38678437,3477.9,3477.2,2.87586]
["bitfinex","ETHUSD",1718746058513,0.38678437,3477.9,3477.1,2.87595]
["bitfinex","ETHUSD",1718746059807,0.38678437,3477.9,3477.2,2.87584]
["bitfinex","ETHUSD",1718746060093,0.38678437,3477.9,3477.0,2.876]
["bitfinex","ETHUSD",1718746061410,0.38678437,3477.6,3476.2,0.2408589]
["bitfinex","ETHUSD",1718746061586,0.38678437,3477.6,3476.5,2.87645]
["bitfinex","ETHUSD",1718746061919,0.38678437,3477.6,3476.4,2.87646]
["bitfinex","ETHUSD",1718746062097,0.38678437,3477.6,3476.5,3.0]
["bitfinex","ETHUSD",1718746062420,0.38678437,3476.9,3475.8,3.10750223]
["bitfinex","ETHUSD",1718746062586,7.1376,3476.6,3475.4,5.87729]
["bitfinex","ETHUSD",1718746062788,7.1376,3476.6,3475.2,0.23304732]
["bitfinex","ETHUSD",1718746062789,0.38678437,3476.4,3475.2,0.23304732]
["bitfinex","ETHUSD",1718746063031,0.38678437,3476.4,3475.4,2.87735]
["bitfinex","ETHUSD",1718746063326,0.38678437,3476.4,3475.3,2.87744]
["bitfinex","ETHUSD",1718746063482,0.38678437,3476.4,3475.4,3.452797]
["bitfinex","ETHUSD",1718746063913,0.38678437,3476.4,3475.4,2.8773]
["bitfinex","ETHUSD",1718746064121,0.38678437,3476.4,3475.1,3.0]
["bitfinex","ETHUSD",1718746064286,0.38678437,3476.4,3474.8,2.87783]
["bitfinex","ETHUSD",1718746064287,0.38678437,3475.8,3474.9,3.0]
["bitfinex","ETHUSD",1718746064484,0.38678437,3475.8,3474.9,0.3]
["bitfinex","ETHUSD",1718746064798,0.38678437,3475.8,3473.5,2.87893]
["bitfinex","ETHUSD",1718746064799,7.1376,3474.5,3473.5,2.87893]
["bitfinex","ETHUSD",1718746065126,7.1376,3474.5,3473.6,2.87885]
["bitfinex","ETHUSD",1718746065285,0.38678437,3474.4,3473.6,0.575787]
["bitfinex","ETHUSD",1718746065619,0.38678437,3474.4,3473.2,2.87918]
["bitfinex","ETHUSD",1718746066503,0.38678437,3474.4,3473.3,3.0]
["bitfinex","ETHUSD",1718746067018,0.38678437,3474.0,3473.0,2.87927]
["bitfinex","ETHUSD",1718746067194,0.38678437,3474.0,3473.1,3.0]
["bitfinex","ETHUSD",1718746067384,0.38678437,3474.0,3473.0,0.59998923]
["bitfinex","ETHUSD",1718746067982,0.38678437,3474.0,3473.0,3.47932923]
["bitfinex","ETHUSD",1718746068191,0.38678437,3474.0,3473.1,3.0]
["bitfinex","ETHUSD",1718746069124,0.38678437,3474.0,3473.0,0.59998923]
["bitfinex","ETHUSD",1718746069420,0.98418493,3474.0,3472.9,2.87941]
["bitfinex","ETHUSD",1718746069650,0.18439629,3473.9,3473.0,2.87935]
["bitfinex","ETHUSD",1718746070328,0.18447945,3473.8,3473.0,2.87935]
["bitfinex","ETHUSD",1718746070505,1.49417757,3474.0,3473.0,3.755236]
["bitfinex","ETHUSD",1718746070708,0.38678437,3474.0,3473.0,3.755236]
["bitfinex","ETHUSD",1718746072027,0.38678437,3474.0,3472.3,4.724]
["bitfinex","ETHUSD",1718746072028,0.38678437,3473.5,3472.4,2.87985]
["bitfinex","ETHUSD",1718746072326,0.38678437,3473.5,3471.9,1.724]
["bitfinex","ETHUSD",1718746072327,7.1144,3473.4,3472.5,2.87968]
["bitfinex","ETHUSD",1718746072525,7.1144,3473.4,3472.6,0.287968]
["bitfinex","ETHUSD",1718746073189,7.1144,3473.4,3472.6,3.167648]
["bitfinex","ETHUSD",1718746073400,7.1144,3473.4,3472.6,0.287968]
["bitfinex","ETHUSD",1718746075320,7.1144,3473.4,3472.3,2.87985]
["bitfinex","ETHUSD",1718746075321,0.38678437,3473.3,3472.3,2.87991]
["bitfinex","ETHUSD",1718746075501,0.38678437,3473.1,3472.3,2.87991]
["bitfinex","ETHUSD",1718746076229,0.38678437,3473.1,3472.3,2.87993]
["bitfinex","ETHUSD",1718746076559,0.38678437,3473.1,3472.2,2.87996]
["bitfinex","ETHUSD",1718746076837,0.38678437,3473.1,3472.3,0.876014]
["bitfinex","ETHUSD",1718746077553,0.38678437,3473.1,3472.3,3.755934]
["bitfinex","ETHUSD",1718746078077,7.1144,3473.4,3472.1,2.88006]
["bitfinex","ETHUSD",1718746078078,0.38678437,3472.9,3472.1,2.88006]
["bitfinex","ETHUSD",1718746078405,7.3992,3472.8,3471.9,2.88026]
["bitfinex","ETHUSD",1718746078609,7.3992,3472.8,3472.0,2.88015]
["bitfinex","ETHUSD",1718746079063,7.3992,3472.8,3471.9,2.88025]
["bitfinex","ETHUSD",1718746079337,7.3992,3472.8,3472.0,2.88017]
["bitfinex","ETHUSD",1718746080109,7.3992,3472.8,3471.9,2.88025]
["bitfinex","ETHUSD",1718746081858,7.3992,3472.8,3472.0,2.88018]
["bitfinex","ETHUSD",1718746082009,7.3992,3472.8,3471.9,2.88025]
["bitfinex","ETHUSD",1718746082409,7.3992,3472.8,3471.8,2.88034]
["bitfinex","ETHUSD",1718746082850,7.3992,3472.8,3471.9,2.88023]
["bitfinex","ETHUSD",1718746083033,7.3992,3472.8,3471.8,2.88027]
["bitfinex","ETHUSD",1718746083346,7.3992,3472.8,3471.9,2.88023]
["bitfinex","ETHUSD",1718746083519,0.38678437,3472.7,3471.6,2.8805]
["bitfinex","ETHUSD",1718746083730,0.38678437,3472.7,3471.8,2.88033]
["bitfinex","ETHUSD",1718746084417,0.38678437,3472.7,3471.7,2.88042]
["bitfinex","ETHUSD",1718746084758,0.38678437,3472.7,3472.0,2.88017]
["bitfinex","ETHUSD",1718746084964,0.38678437,3472.7,3471.9,2.88023]
["bitfinex","ETHUSD",1718746085171,0.38678437,3472.7,3471.8,2.88035]
["bitfinex","ETHUSD",1718746085477,0.38678437,3472.7,3471.9,2.88026]
["bitfinex","ETHUSD",1718746086966,0.38678437,3472.7,3472.0,2.88017]
["bitfinex","ETHUSD",1718746087381,0.38678437,3472.7,3471.9,2.88025]
["bitfinex","ETHUSD",1718746088655,0.38678437,3472.7,3472.0,2.88018]
["bitfinex","ETHUSD",1718746088851,0.38678437,3473.4,3472.0,0.576052]
["bitfinex","ETHUSD",1718746089066,0.38678437,3473.4,3472.8,2.87945]
["bitfinex","ETHUSD",1718746090148,0.38678437,3473.4,3472.9,2.87943]
["bitfinex","ETHUSD",1718746090549,0.38678437,3473.4,3473.0,2.87935]
["bitfinex","ETHUSD",1718746090882,0.38678437,3473.4,3472.9,2.87941]
["bitfinex","ETHUSD",1718746091456,0.38678437,3473.4,3473.0,2.87934]
["bitfinex","ETHUSD",1718746092571,0.38678437,3473.4,3472.9,2.87942]
["bitfinex","ETHUSD",1718746092767,0.38678437,3473.4,3472.8,2.87951]
["bitfinex","ETHUSD",1718746093185,0.38678437,3473.4,3472.9,2.87941]
["bitfinex","ETHUSD",1718746093358,0.38678437,3473.4,3473.0,2.87934]
["bitfinex","ETHUSD",1718746093877,0.38678437,3473.4,3472.8,2.87951]
["bitfinex","ETHUSD",1718746094282,0.38678437,3473.4,3472.6,2.87962]
["bitfinex","ETHUSD",1718746094283,0.38678437,3473.4,3472.7,2.87958]
["bitfinex","ETHUSD",1718746094483,0.38678437,3473.4,3472.6,2.87962]
["bitfinex","ETHUSD",1718746094484,0.38678437,3473.4,3472.8,2.8795]
["bitfinex","ETHUSD",1718746094900,0.38678437,3473.4,3472.9,2.87943]
["bitfinex","ETHUSD",1718746096925,0.38678437,3473.4,3472.8,2.8795]
["bitfinex","ETHUSD",1718746098189,0.38678437,3473.4,3472.9,2.87941]
["bitfinex","ETHUSD",1718746098404,6.7864,3473.5,3472.9,2.87941]
["bitfinex","ETHUSD",1718746098994,6.7864,3473.5,3473.0,2.87933]
["bitfinex","ETHUSD",1718746099832,6.7864,3473.5,3473.1,2.87926]
["bitfinex","ETHUSD",1718746100537,6.7864,3473.5,3472.2,2.87996]
["bitfinex","ETHUSD",1718746100710,6.7864,3473.5,3472.8,2.8795]
["bitfinex","ETHUSD",1718746101112,6.7864,3473.5,3473.0,2.87934]
["bitfinex","ETHUSD",1718746101332,7.28476869,3473.5,3473.0,2.87934]
["bitfinex","ETHUSD",1718746102022,6.7864,3473.5,3473.0,2.87934]
["bitfinex","ETHUSD",1718746102448,6.7864,3473.5,3472.8,2.8795]
["bitfinex","ETHUSD",1718746102449,6.7864,3473.5,3472.9,2.87942]
["bitfinex","ETHUSD",1718746102728,6.7864,3473.5,3473.0,2.87933]
["bitfinex","ETHUSD",1718746103857,6.7864,3473.5,3472.8,2.8795]
["bitfinex","ETHUSD",1718746103858,6.7864,3473.5,3473.1,2.87925]
["bitfinex","ETHUSD",1718746104232,6.7864,3473.5,3472.8,2.8795]
["bitfinex","ETHUSD",1718746104429,6.7864,3473.5,3473.0,2.87934]
["bitfinex","ETHUSD",1718746104627,7.28475919,3473.5,3473.0,2.87934]
["bitfinex","ETHUSD",1718746104825,6.7864,3473.5,3473.0,2.87934]
["bitfinex","ETHUSD",1718746105040,7.28475919,3473.5,3473.0,2.87934]
["bitfinex","ETHUSD",1718746105364,7.28475919,3473.5,3472.9,2.87942]
["bitfinex","ETHUSD",1718746105734,7.28475919,3473.5,3473.0,2.87932]
["bitfinex","ETHUSD",1718746106236,1.29126934,3473.4,3473.0,2.87932]
["bitfinex","ETHUSD",1718746106850,0.18407438,3473.3,3473.0,2.87932]
["bitfinex","ETHUSD",1718746107053,0.59740056,3473.4,3473.0,2.87932]
["bitfinex","ETHUSD",1718746107241,0.59740056,3473.2,3473.0,2.87932]
["bitfinex","ETHUSD",1718746107450,0.59740056,3473.2,3472.9,2.87942]
["bitfinex","ETHUSD",1718746107775,0.78177577,3473.1,3472.8,2.87951]
["bitfinex","ETHUSD",1718746107974,0.18437521,3473.0,3472.9,2.87941]
["bitfinex","ETHUSD",1718746108148,0.89610084,3473.0,3472.9,2.87941]
["bitfinex","ETHUSD",1718746109266,0.69500675,3473.0,3472.9,2.87941]
["bitfinex","ETHUSD",1718746109579,1.89939897,3473.0,3472.9,2.87941]
["bitfinex","ETHUSD",1718746110069,1.89939897,3473.0,3472.9,5.75884]
["bitfinex","ETHUSD",1718746110276,0.69500675,3473.0,3472.9,2.87941]
["bitfinex","ETHUSD",1718746110481,1.47988028,3473.0,3472.9,2.87941]
["bitfinex","ETHUSD",1718746110692,0.69812038,3473.0,3472.9,2.87941]
["bitfinex","ETHUSD",1718746110981,1.48299391,3473.0,3472.9,2.87941]
["bitfinex","ETHUSD",1718746112044,1.48299391,3473.0,3472.9,2.87941]
["bitfinex","ETHUSD",1718746113677,1.48299391,3473.0,3472.7,2.87958]
["bitfinex","ETHUSD",1718746113882,1.48299391,3472.9,3472.8,8.63849]
["bitfinex","ETHUSD",1718746114055,0.69812038,3472.9,3472.8,8.63849]
["bitfinex","ETHUSD",1718746114384,1.60358923,3472.9,3472.8,8.63849]
["bitfinex","ETHUSD",1718746115299,1.20716338,3473.1,3472.6,9.69203]
["bitfinex","ETHUSD",1718746115300,1.99203691,3473.1,3473.0,5.7587]
["bitfinex","ETHUSD",1718746115465,0.60356411,3473.3,3473.2,8.63754]
["bitfinex","ETHUSD",1718746115674,0.78487353,3473.7,3473.6,11.5154]
["bitfinex","ETHUSD",1718746115882,1.20712012,3473.8,3473.7,8.63631]
["bitfinex","ETHUSD",1718746116054,1.20712012,3473.8,3473.6,2.87885]
["bitfinex","ETHUSD",1718746116055,1.99199365,3473.9,3473.8,8.63607]
["bitfinex","ETHUSD",1718746116257,1.20712012,3474.1,3473.9,2.8786]
["bitfinex","ETHUSD",1718746116456,1.20712012,3474.0,3473.9,5.7572]
["bitfinex","ETHUSD",1718746116791,1.20712012,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1718746117000,1.20712012,3474.1,3474.0,5.75704]
["bitfinex","ETHUSD",1718746117207,2.29399664,3474.2,3474.1,5.75688]
["bitfinex","ETHUSD",1718746117413,1.50811135,3474.2,3474.1,5.75688]
["bitfinex","ETHUSD",1718746117618,2.29298488,3474.3,3474.2,5.75672]
["bitfinex","ETHUSD",1718746117771,2.29298488,3474.3,3474.2,8.63508]
["bitfinex","ETHUSD",1718746117979,1.20585079,3474.4,3474.3,5.75654]
["bitfinex","ETHUSD",1718746118184,1.50811135,3474.6,3474.4,2.87819]
["bitfinex","ETHUSD",1718746118479,1.50811135,3474.6,3474.2,2.87836]
["bitfinex","ETHUSD",1718746118480,1.20504527,3474.6,3474.5,5.75622]
["bitfinex","ETHUSD",1718746118661,1.20504527,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1718746119404,1.20504527,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1718746119563,1.20504527,3474.7,3474.4,2.87812]
["bitfinex","ETHUSD",1718746120162,1.20504527,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1718746120367,1.50628988,3474.9,3474.8,5.75572]
["bitfinex","ETHUSD",1718746120368,1.20504527,3474.9,3474.8,5.75572]
["bitfinex","ETHUSD",1718746120814,1.20504527,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1718746121177,1.20504527,3474.9,3474.8,5.75572]
["bitfinex","ETHUSD",1718746121388,1.20504527,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1718746121915,2.29116341,3475.2,3475.0,2.87769]
["bitfinex","ETHUSD",1718746121916,1.20504527,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1718746122420,1.9899188,3475.2,3475.0,2.87769]
["bitfinex","ETHUSD",1718746123230,1.9899188,3475.2,3475.1,2.87761]
["bitfinex","ETHUSD",1718746123520,0.78487353,3475.2,3475.1,2.87761]
["bitfinex","ETHUSD",1718746123722,0.78487353,3475.2,3475.0,2.87768]
["bitfinex","ETHUSD",1718746124311,0.90108439,3475.2,3475.0,2.87768]
["bitfinex","ETHUSD",1718746125435,0.60073298,3475.1,3474.9,2.87776]
["bitfinex","ETHUSD",1718746125748,0.60073298,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1718746126402,0.60073298,3475.1,3474.9,2.87777]
["bitfinex","ETHUSD",1718746126705,0.60073298,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1718746127544,0.60073298,3475.1,3474.6,2.87799]
["bitfinex","ETHUSD",1718746127951,0.60073298,3475.1,3474.9,2.8777]
["bitfinex","ETHUSD",1718746128155,0.60073298,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1718746128310,0.60073298,3475.2,3475.0,2.87769]
["bitfinex","ETHUSD",1718746129237,1.02107166,3475.2,3474.9,2.87774]
["bitfinex","ETHUSD",1718746129441,0.60073298,3475.2,3473.6,3.166735]
["bitfinex","ETHUSD",1718746129630,0.60073298,3475.2,3474.9,2.87774]
["bitfinex","ETHUSD",1718746130228,1.02107166,3475.2,3474.9,2.87774]
["bitfinex","ETHUSD",1718746130434,0.60073298,3475.2,3474.9,2.87774]
["bitfinex","ETHUSD",1718746131484,0.60073298,3475.2,3475.0,2.87769]
["bitfinex","ETHUSD",1718746132950,1.02107166,3475.2,3474.9,2.87775]
["bitfinex","ETHUSD",1718746133260,0.60073298,3475.2,3474.9,2.87775]
["bitfinex","ETHUSD",1718746133836,0.98751735,3475.2,3474.6,2.87802]
["bitfinex","ETHUSD",1718746134136,0.98751735,3475.0,3473.8,0.81268998]
["bitfinex","ETHUSD",1718746134366,0.60073298,3474.9,3474.4,2.87817]
["bitfinex","ETHUSD",1718746135073,0.60073298,3474.8,3474.2,2.87828]
["bitfinex","ETHUSD",1718746135280,0.60073298,3474.6,3474.2,2.87834]
["bitfinex","ETHUSD",1718746135439,1.02107166,3474.7,3474.3,2.87827]
["bitfinex","ETHUSD",1718746135639,1.08482289,3474.7,3474.3,2.87827]
["bitfinex","ETHUSD",1718746135842,1.08482289,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1718746136060,0.60073298,3474.9,3474.4,2.87811]
["bitfinex","ETHUSD",1718746136338,0.66444279,3474.8,3474.4,2.87811]
["bitfinex","ETHUSD",1718746136537,0.06370981,3474.7,3474.3,2.8782]
["bitfinex","ETHUSD",1718746136793,0.66447493,3474.7,3474.3,2.8782]
["bitfinex","ETHUSD",1718746136970,0.06374195,3474.6,3474.3,2.8782]
["bitfinex","ETHUSD",1718746137150,0.60073298,3474.6,3474.3,2.8782]
["bitfinex","ETHUSD",1718746137355,1.02080598,3474.7,3474.3,2.8782]
["bitfinex","ETHUSD",1718746137560,0.06375396,3474.6,3474.1,2.87844]
["bitfinex","ETHUSD",1718746137745,0.60073298,3474.7,3474.3,2.87826]
["bitfinex","ETHUSD",1718746137941,0.66449271,3474.7,3474.3,2.87826]
["bitfinex","ETHUSD",1718746138187,0.66449271,3474.7,3474.2,2.87833]
["bitfinex","ETHUSD",1718746138342,0.60073298,3474.5,3474.2,2.87833]
["bitfinex","ETHUSD",1718746138746,0.60073298,3474.5,3474.3,2.87826]
["bitfinex","ETHUSD",1718746138989,0.06375973,3474.4,3474.3,2.87826]
["bitfinex","ETHUSD",1718746139544,0.60073298,3474.5,3474.3,2.87826]
["bitfinex","ETHUSD",1718746139761,1.38506861,3474.7,3474.4,2.87819]
["bitfinex","ETHUSD",1718746139762,1.02093828,3474.6,3474.4,2.87819]
["bitfinex","ETHUSD",1718746140011,1.02093828,3474.6,3474.2,2.87834]
["bitfinex","ETHUSD",1718746140012,1.08471214,3474.6,3474.2,2.87829]
["bitfinex","ETHUSD",1718746140181,1.08471214,3474.5,3474.2,2.87829]
["bitfinex","ETHUSD",1718746140375,0.06377386,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1718746140571,1.02093828,3474.6,3474.3,2.87827]
["bitfinex","ETHUSD",1718746140770,0.06376193,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1718746140969,1.0209435,3474.6,3474.3,2.87827]
["bitfinex","ETHUSD",1718746141172,0.06377135,3474.5,3474.2,2.87834]
["bitfinex","ETHUSD",1718746141366,0.60073298,3474.6,3474.2,2.87834]
["bitfinex","ETHUSD",1718746141591,1.28786876,3474.8,3474.2,2.87834]
["bitfinex","ETHUSD",1718746141592,0.66450474,3474.5,3474.2,2.87834]
["bitfinex","ETHUSD",1718746141799,0.06377176,3474.4,3474.3,2.87824]
["bitfinex","ETHUSD",1718746141972,0.60073298,3474.5,3474.3,2.87824]
["bitfinex","ETHUSD",1718746142681,1.08471526,3474.5,3474.3,2.87824]
["bitfinex","ETHUSD",1718746142891,0.06377176,3474.4,3474.3,2.87824]
["bitfinex","ETHUSD",1718746143614,0.60073298,3474.5,3474.3,2.87824]
["bitfinex","ETHUSD",1718746144471,0.66450474,3474.5,3474.3,2.87824]
["bitfinex","ETHUSD",1718746144703,0.06377176,3474.4,3474.3,2.87824]
["bitfinex","ETHUSD",1718746144906,0.60073298,3474.5,3474.3,2.87824]
["bitfinex","ETHUSD",1718746145112,0.66450474,3474.4,3474.3,2.87824]
["bitfinex","ETHUSD",1718746145480,0.60073298,3474.4,3474.3,2.87824]
["bitfinex","ETHUSD",1718746145724,0.55073298,3474.4,3474.3,2.87824]
["bitfinex","ETHUSD",1718746147109,0.55073298,3474.4,3473.8,0.81268998]
["bitfinex","ETHUSD",1718746147110,0.90108439,3474.5,3474.2,2.87835]
["bitfinex","ETHUSD",1718746147275,0.90108439,3474.5,3474.3,2.87824]
["bitfinex","ETHUSD",1718746148320,0.96203128,3474.5,3474.3,2.87824]
["bitfinex","ETHUSD",1718746148670,0.06094689,3474.4,3474.3,2.87824]
["bitfinex","ETHUSD",1718746148913,0.06094689,3474.4,3473.3,5.87908]
["bitfinex","ETHUSD",1718746149126,0.38678437,3474.2,3472.9,7.3353]
["bitfinex","ETHUSD",1718746149277,0.90108439,3473.9,3473.5,2.87893]
["bitfinex","ETHUSD",1718746149617,1.38037554,3473.8,3473.5,2.87893]
["bitfinex","ETHUSD",1718746149772,0.06094689,3473.7,3473.5,2.87893]
["bitfinex","ETHUSD",1718746149974,0.06094689,3473.7,3473.4,2.87901]
["bitfinex","ETHUSD",1718746149975,0.96203128,3473.7,3473.4,2.87901]
["bitfinex","ETHUSD",1718746150215,0.06094689,3473.6,3473.5,5.75788]
["bitfinex","ETHUSD",1718746150418,0.06094689,3473.6,3472.4,6.7819]
["bitfinex","ETHUSD",1718746150419,0.06094689,3473.6,3472.8,3.0]
["bitfinex","ETHUSD",1718746150730,0.06094689,3473.5,3473.1,2.8792]
["bitfinex","ETHUSD",1718746150885,0.06094689,3473.4,3473.1,2.8792]
["bitfinex","ETHUSD",1718746151093,0.06094689,3473.3,3473.1,2.8792]
["bitfinex","ETHUSD",1718746151292,1.20504527,3473.7,3473.0,2.87935]
["bitfinex","ETHUSD",1718746151293,1.31942865,3473.5,3473.2,2.87918]
["bitfinex","ETHUSD",1718746151473,0.06089134,3473.4,3473.2,2.87918]
["bitfinex","ETHUSD",1718746151675,0.96197573,3473.4,3473.0,2.87928]
["bitfinex","ETHUSD",1718746151908,1.38031999,3473.3,3473.0,2.87928]
["bitfinex","ETHUSD",1718746152114,0.06089134,3473.2,3473.0,2.87928]
["bitfinex","ETHUSD",1718746152330,0.06089134,3473.2,3472.9,2.87942]
["bitfinex","ETHUSD",1718746152478,0.06089134,3473.1,3472.8,2.87949]
["bitfinex","ETHUSD",1718746152678,0.06089134,3473.0,3472.8,2.87949]
["bitfinex","ETHUSD",1718746152883,0.06089134,3472.9,3472.7,2.87958]
["bitfinex","ETHUSD",1718746153093,1.28786876,3473.1,3472.5,1.26919]
["bitfinex","ETHUSD",1718746153312,1.38037515,3473.0,3472.5,2.87975]
["bitfinex","ETHUSD",1718746153516,0.0609465,3472.9,3472.5,2.87975]
["bitfinex","ETHUSD",1718746154011,0.06095385,3472.9,3472.8,5.75904]
["bitfinex","ETHUSD",1718746154187,0.90108439,3473.1,3472.9,2.87943]
["bitfinex","ETHUSD",1718746154390,0.0609616,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1718746155003,0.06095602,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1718746155327,0.06095602,3473.0,3472.9,5.75886]
["bitfinex","ETHUSD",1718746156115,0.06095602,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1718746158352,0.96204041,3473.0,3472.8,2.8795]
["bitfinex","ETHUSD",1718746158639,0.66290807,3472.9,3472.8,2.8795]
["bitfinex","ETHUSD",1718746159196,0.66290807,3472.9,3472.7,2.87958]
["bitfinex","ETHUSD",1718746159507,1.08180997,3472.8,3472.7,2.87958]
["bitfinex","ETHUSD",1718746159707,0.66290807,3472.8,3472.5,2.87969]
["bitfinex","ETHUSD",1718746159908,0.06095602,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1718746160324,0.60195205,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1718746160521,0.66292856,3472.9,3472.7,2.87959]
["bitfinex","ETHUSD",1718746161225,0.66292856,3472.9,3472.6,2.87966]
["bitfinex","ETHUSD",1718746161423,1.08195768,3472.8,3472.6,2.87966]
["bitfinex","ETHUSD",1718746161626,0.06097651,3472.7,3472.6,2.87966]
["bitfinex","ETHUSD",1718746161815,0.0609109,3472.7,3472.6,2.87966]
["bitfinex","ETHUSD",1718746162009,0.60195205,3472.7,3472.6,2.87966]
["bitfinex","ETHUSD",1718746162407,0.0609109,3472.7,3472.6,2.87966]
["bitfinex","ETHUSD",1718746162618,0.60195205,3472.8,3472.6,2.87966]
["bitfinex","ETHUSD",1718746162817,0.60195205,3472.8,3471.9,9.8328]
["bitfinex","ETHUSD",1718746162818,0.96199529,3472.7,3472.1,2.88009]
["bitfinex","ETHUSD",1718746163049,0.60181026,3472.5,3472.1,2.88009]
["bitfinex","ETHUSD",1718746163418,0.66272116,3472.5,3472.0,2.88016]
["bitfinex","ETHUSD",1718746163632,0.06092445,3472.4,3472.0,2.88016]
["bitfinex","ETHUSD",1718746163833,0.60181026,3472.5,3471.9,2.88025]
["bitfinex","ETHUSD",1718746163834,0.60181026,3472.3,3471.9,2.88024]
["bitfinex","ETHUSD",1718746164039,0.06092445,3472.2,3471.9,2.88024]
["bitfinex","ETHUSD",1718746164267,0.60181026,3472.4,3471.9,2.88024]
["bitfinex","ETHUSD",1718746164428,0.60181026,3472.3,3471.9,2.88024]
["bitfinex","ETHUSD",1718746164627,0.60181026,3472.3,3471.7,2.88042]
["bitfinex","ETHUSD",1718746164960,0.60181026,3472.3,3471.9,2.88018]
["bitfinex","ETHUSD",1718746165250,0.60181026,3472.2,3471.9,2.88018]
["bitfinex","ETHUSD",1718746165448,0.66272647,3472.2,3471.9,2.88018]
["bitfinex","ETHUSD",1718746165664,0.06091621,3472.1,3471.9,2.88018]
["bitfinex","ETHUSD",1718746165949,0.60181026,3472.2,3471.9,2.88018]
["bitfinex","ETHUSD",1718746166150,0.60181026,3472.2,3471.8,2.8803]
["bitfinex","ETHUSD",1718746166354,0.06091963,3472.1,3471.8,2.88034]
["bitfinex","ETHUSD",1718746166551,0.60181026,3472.2,3471.8,2.88034]
["bitfinex","ETHUSD",1718746166756,1.08141504,3472.2,3471.8,2.88034]
["bitfinex","ETHUSD",1718746166959,0.06093121,3472.1,3471.9,2.88025]
["bitfinex","ETHUSD",1718746167257,0.90108439,3472.4,3471.9,2.88025]
["bitfinex","ETHUSD",1718746167258,0.60181026,3472.3,3471.9,2.88025]
["bitfinex","ETHUSD",1718746167427,0.66272208,3472.2,3471.9,2.88025]
["bitfinex","ETHUSD",1718746167756,0.06091182,3472.1,3471.9,2.88025]
["bitfinex","ETHUSD",1718746167953,0.60181026,3472.2,3471.9,2.88025]
["bitfinex","ETHUSD",1718746168266,0.60181026,3472.2,3471.7,2.88042]
["bitfinex","ETHUSD",1718746168420,1.02014775,3472.3,3471.8,2.88028]
["bitfinex","ETHUSD",1718746168620,0.06089626,3472.2,3471.8,2.88028]
["bitfinex","ETHUSD",1718746168826,0.60181026,3472.3,3471.8,2.88028]
["bitfinex","ETHUSD",1718746169134,1.08104779,3472.3,3471.9,2.88023]
["bitfinex","ETHUSD",1718746169454,0.06090004,3472.2,3471.9,2.88023]
["bitfinex","ETHUSD",1718746169614,0.60181026,3472.3,3471.9,2.88023]
["bitfinex","ETHUSD",1718746169818,0.60181026,3472.3,3471.8,0.864124]
["bitfinex","ETHUSD",1718746170045,0.60181026,3472.3,3471.7,2.88041]
["bitfinex","ETHUSD",1718746170322,0.60181026,3472.4,3471.9,2.88025]
["bitfinex","ETHUSD",1718746171462,0.60181026,3472.4,3472.2,2.87999]
["bitfinex","ETHUSD",1718746171668,0.41804312,3472.4,3472.1,2.88009]
["bitfinex","ETHUSD",1718746171955,0.60181026,3472.5,3472.1,2.88009]
["bitfinex","ETHUSD",1718746172319,0.60181026,3472.5,3471.9,2.88018]
["bitfinex","ETHUSD",1718746172619,0.66265924,3472.5,3471.9,2.88018]
["bitfinex","ETHUSD",1718746172819,0.41804312,3472.6,3471.9,2.88018]
["bitfinex","ETHUSD",1718746172820,0.66265924,3472.4,3471.9,2.88018]
["bitfinex","ETHUSD",1718746173032,0.60181026,3472.4,3471.9,2.88018]
["bitfinex","ETHUSD",1718746173247,0.06086123,3472.3,3471.9,2.88018]
["bitfinex","ETHUSD",1718746173456,0.60181026,3472.4,3471.9,2.88018]
["bitfinex","ETHUSD",1718746173957,0.60181026,3472.5,3472.0,2.88016]
["bitfinex","ETHUSD",1718746174721,0.60181026,3472.4,3472.0,2.88018]
["bitfinex","ETHUSD",1718746174951,0.60181026,3472.4,3471.8,2.88029]
["bitfinex","ETHUSD",1718746175162,0.60181026,3472.4,3472.1,2.88009]
["bitfinex","ETHUSD",1718746175368,0.60181026,3472.6,3472.2,2.88001]
["bitfinex","ETHUSD",1718746175564,8.33026876,3472.8,3472.2,2.87997]
["bitfinex","ETHUSD",1718746175565,1.01984191,3472.7,3472.2,2.87997]
["bitfinex","ETHUSD",1718746175728,1.08064226,3472.7,3472.4,2.87978]
["bitfinex","ETHUSD",1718746176068,0.06081088,3472.6,3472.4,2.87978]
["bitfinex","ETHUSD",1718746176358,1.01982149,3472.7,3472.4,2.87978]
["bitfinex","ETHUSD",1718746176564,0.60181026,3472.8,3472.4,2.87978]
["bitfinex","ETHUSD",1718746176966,1.08069679,3472.8,3472.4,2.87978]
["bitfinex","ETHUSD",1718746177127,0.06081611,3472.7,3472.4,2.87978]
["bitfinex","ETHUSD",1718746177324,0.60181026,3472.8,3472.4,2.87978]
["bitfinex","ETHUSD",1718746177639,0.66262637,3472.7,3472.4,2.87978]
["bitfinex","ETHUSD",1718746177836,0.06081611,3472.6,3472.4,2.87978]
["bitfinex","ETHUSD",1718746178040,0.60181026,3472.7,3472.4,2.87978]
["bitfinex","ETHUSD",1718746179165,0.60181026,3472.7,3472.4,3.4845487]
["bitfinex","ETHUSD",1718746179341,0.60181026,3472.6,3472.4,3.4845487]
["bitfinex","ETHUSD",1718746179534,0.66265202,3472.6,3472.4,3.4845487]
["bitfinex","ETHUSD",1718746179741,0.06084176,3472.5,3472.4,3.4845487]
["bitfinex","ETHUSD",1718746179946,0.06084176,3472.5,3472.4,2.87978]
["bitfinex","ETHUSD",1718746180143,1.08072244,3472.6,3472.4,2.87978]
["bitfinex","ETHUSD",1718746180342,0.06084176,3472.5,3472.4,2.87978]
["bitfinex","ETHUSD",1718746180866,0.60181026,3472.6,3472.4,2.87978]
["bitfinex","ETHUSD",1718746182278,0.66265202,3472.5,3472.4,2.87978]
["bitfinex","ETHUSD",1718746183546,0.60181026,3472.5,3472.4,2.87978]
["bitfinex","ETHUSD",1718746184445,0.66265202,3472.5,3472.4,2.87978]
["bitfinex","ETHUSD",1718746184648,0.66265202,3472.5,3472.3,2.87992]
["bitfinex","ETHUSD",1718746184846,0.06084176,3472.4,3472.3,2.87992]
["bitfinex","ETHUSD",1718746185096,0.60181026,3472.5,3472.4,2.87985]
["bitfinex","ETHUSD",1718746185245,0.60181026,3472.5,3472.0,2.88015]
["bitfinex","ETHUSD",1718746185447,0.60169888,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1718746185954,1.08069714,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1718746186154,0.06092784,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1718746186384,0.60169888,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1718746187192,0.06095889,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1718746187392,0.66265777,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1718746187749,0.66265777,3472.3,3472.2,5.76002]
["bitfinex","ETHUSD",1718746188148,0.66265777,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1718746188455,0.06095889,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1718746188995,0.66298619,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1718746189286,0.06095889,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1718746189454,0.06095889,3472.3,3471.5,2.88053]
["bitfinex","ETHUSD",1718746189455,1.38092552,3472.3,3472.0,2.88016]
["bitfinex","ETHUSD",1718746189650,0.60222788,3472.1,3472.0,2.88016]
["bitfinex","ETHUSD",1718746189897,0.47984113,3472.1,3472.0,2.88016]
["bitfinex","ETHUSD",1718746190207,0.06095889,3472.1,3471.9,2.88024]
["bitfinex","ETHUSD",1718746190494,0.66338393,3472.0,3471.9,5.7605]
["bitfinex","ETHUSD",1718746191247,1.08226617,3472.0,3471.9,5.7605]
["bitfinex","ETHUSD",1718746192180,0.66338393,3472.0,3471.9,5.7605]
["bitfinex","ETHUSD",1718746192480,0.47984113,3472.0,3471.9,6.624581]
["bitfinex","ETHUSD",1718746193192,0.47984113,3472.0,3471.9,5.7605]
["bitfinex","ETHUSD",1718746193397,1.38092552,3472.0,3471.9,5.7605]
["bitfinex","ETHUSD",1718746194604,1.62392751,3472.0,3471.9,5.7605]
["bitfinex","ETHUSD",1718746195161,2.32661274,3472.0,3471.9,5.7605]
["bitfinex","ETHUSD",1718746196405,1.12156747,3472.0,3471.9,5.7605]
["bitfinex","ETHUSD",1718746198579,2.62587817,3472.0,3471.9,5.7605]
["bitfinex","ETHUSD",1718746200167,2.62587817,3472.0,3471.9,2.88024]
["bitfinex","ETHUSD",1718746201379,2.62587817,3472.0,3471.9,5.7605]
["bitfinex","ETHUSD",1718746201583,1.12156747,3472.0,3471.9,5.7605]
["bitfinex","ETHUSD",1718746201984,1.12156747,3472.0,3471.9,2.88024]
["bitfinex","ETHUSD",1718746202186,2.62587817,3472.0,3471.9,2.88024]
["bitfinex","ETHUSD",1718746202569,2.20699593,3472.0,3471.9,2.88024]
["bitfinex","ETHUSD",1718746202788,0.70268523,3472.0,3471.9,2.88024]
["bitfinex","ETHUSD",1718746203305,0.70268523,3472.0,3471.9,5.7605]
["bitfinex","ETHUSD",1718746203306,2.21371043,3472.0,3471.9,5.7605]
["bitfinex","ETHUSD",1718746203480,2.21371043,3472.0,3471.9,2.88024]
["bitfinex","ETHUSD",1718746203681,2.21371043,3472.0,3471.9,5.7605]
["bitfinex","ETHUSD",1718746203887,0.70268523,3472.0,3471.9,5.7605]
["bitfinex","ETHUSD",1718746204091,0.70268523,3472.0,3471.9,2.88024]
["bitfinex","ETHUSD",1718746204290,2.21371043,3472.0,3471.9,5.7605]
["bitfinex","ETHUSD",1718746204475,0.70268523,3472.0,3471.9,5.7605]
["bitfinex","ETHUSD",1718746204678,0.90674686,3472.0,3471.9,9.504837]
["bitfinex","ETHUSD",1718746204876,0.90674686,3472.1,3472.0,8.64054]
["bitfinex","ETHUSD",1718746205076,0.90674686,3472.1,3472.0,10.4840257]
["bitfinex","ETHUSD",1718746205675,1.51132937,3472.5,3472.2,2.9287]
["bitfinex","ETHUSD",1718746205882,0.6044466,3472.9,3472.7,2.8796]
["bitfinex","ETHUSD",1718746206190,0.60431189,3473.3,3473.2,8.63754]
["bitfinex","ETHUSD",1718746206373,0.60431189,3473.4,3473.3,0.55]
["bitfinex","ETHUSD",1718746206574,0.60431189,3473.6,3473.3,0.55]
["bitfinex","ETHUSD",1718746206878,0.60431189,3473.6,3473.5,8.63682]
["bitfinex","ETHUSD",1718746207114,0.60431189,3473.6,3473.5,9.18682]
["bitfinex","ETHUSD",1718746207412,0.60431189,3473.8,3473.5,3.42894]
["bitfinex","ETHUSD",1718746208004,0.60431189,3473.8,3473.7,8.63631]
["bitfinex","ETHUSD",1718746208185,0.9066699,3473.9,3473.8,5.75738]
["bitfinex","ETHUSD",1718746208386,0.9066699,3474.0,3473.9,5.7572]
["bitfinex","ETHUSD",1718746209176,1.20881461,3474.2,3474.0,2.87852]
["bitfinex","ETHUSD",1718746209401,1.20881461,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1718746209915,1.20881461,3474.2,3473.3,2.87903]
["bitfinex","ETHUSD",1718746209916,0.38678437,3473.9,3473.2,2.87911]
["bitfinex","ETHUSD",1718746210131,0.38678437,3473.9,3473.1,2.87926]
["bitfinex","ETHUSD",1718746210132,0.38678437,3473.9,3473.3,2.8791]
["bitfinex","ETHUSD",1718746210412,1.20546867,3473.5,3473.0,2.87934]
["bitfinex","ETHUSD",1718746210619,0.90402686,3473.1,3472.1,2.88009]
["bitfinex","ETHUSD",1718746210783,0.90402686,3473.1,3472.9,2.8794]
["bitfinex","ETHUSD",1718746210784,0.60269678,3473.0,3472.9,2.8794]
["bitfinex","ETHUSD",1718746210986,0.90410143,3473.0,3472.9,2.8794]
["bitfinex","ETHUSD",1718746211280,0.90410143,3473.0,3471.7,2.88038]
["bitfinex","ETHUSD",1718746211482,0.60270745,3472.6,3472.5,2.87969]
["bitfinex","ETHUSD",1718746211810,0.60270745,3472.6,3472.4,2.87983]
["bitfinex","ETHUSD",1718746211981,0.60270745,3472.5,3472.4,2.87983]
["bitfinex","ETHUSD",1718746212314,1.20546867,3472.8,3472.4,2.87983]
["bitfinex","ETHUSD",1718746212315,0.60270745,3472.6,3472.4,2.87983]
["bitfinex","ETHUSD",1718746213133,0.60270745,3472.6,3472.5,5.75952]
["bitfinex","ETHUSD",1718746213592,0.90410143,3472.8,3472.6,2.87968]
["bitfinex","ETHUSD",1718746213925,0.90410143,3472.8,3472.2,2.87999]
["bitfinex","ETHUSD",1718746213926,0.60275109,3472.7,3472.2,2.87999]
["bitfinex","ETHUSD",1718746214222,0.60276783,3472.6,3472.4,2.87984]
["bitfinex","ETHUSD",1718746215289,0.60276783,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1718746215508,0.60276783,3472.6,3472.5,5.75952]
["bitfinex","ETHUSD",1718746215794,0.60276783,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1718746215998,0.60276783,3472.6,3472.5,5.75952]
["bitfinex","ETHUSD",1718746216197,0.60276783,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1718746216449,0.90410143,3472.8,3472.6,2.87968]
["bitfinex","ETHUSD",1718746216610,0.60280397,3472.7,3472.6,5.75936]
["bitfinex","ETHUSD",1718746216814,0.90410143,3472.8,3472.7,5.7592]
["bitfinex","ETHUSD",1718746217650,1.20546867,3473.0,3472.8,2.87952]
["bitfinex","ETHUSD",1718746217651,0.90410143,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1718746217806,1.20546867,3473.0,3472.7,2.87958]
["bitfinex","ETHUSD",1718746217998,0.90421843,3472.8,3472.7,2.87954]
["bitfinex","ETHUSD",1718746218207,0.90421843,3473.0,3472.8,2.87952]
["bitfinex","ETHUSD",1718746218448,0.90421843,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1718746218739,1.20546867,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1718746219336,1.20546867,3473.2,3472.8,2.87944]
["bitfinex","ETHUSD",1718746219542,1.20546867,3472.9,3472.7,2.87958]
["bitfinex","ETHUSD",1718746219834,0.90425647,3472.8,3472.7,2.87958]
["bitfinex","ETHUSD",1718746220048,0.90426131,3472.8,3472.7,2.87958]
["bitfinex","ETHUSD",1718746220620,1.20546867,3473.0,3472.7,2.87958]
["bitfinex","ETHUSD",1718746220621,1.20546867,3472.9,3472.7,2.87958]
["bitfinex","ETHUSD",1718746221055,1.20546867,3472.9,3472.1,0.3168208]
["bitfinex","ETHUSD",1718746221056,1.20546867,3472.8,3472.4,2.87985]
["bitfinex","ETHUSD",1718746221222,0.60289505,3472.5,3472.4,2.87985]
["bitfinex","ETHUSD",1718746223558,0.60289505,3472.5,3472.3,2.87991]
["bitfinex","ETHUSD",1718746223732,0.60289505,3472.5,3472.3,2.87993]
["bitfinex","ETHUSD",1718746224139,0.60289505,3472.5,3472.2,2.88001]
["bitfinex","ETHUSD",1718746224325,0.60289505,3472.5,3472.0,2.88017]
["bitfinex","ETHUSD",1718746224657,0.60289505,3472.4,3472.0,2.88017]
["bitfinex","ETHUSD",1718746224832,0.60289505,3472.4,3472.1,2.88007]
["bitfinex","ETHUSD",1718746225030,0.60289505,3472.3,3471.9,2.88026]
["bitfinex","ETHUSD",1718746225555,0.60289505,3472.3,3472.0,2.88012]
["bitfinex","ETHUSD",1718746225855,0.60289505,3472.3,3472.1,2.88004]
["bitfinex","ETHUSD",1718746226024,0.60289505,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1718746226459,0.60289505,3472.4,3472.2,2.88001]
["bitfinex","ETHUSD",1718746230572,0.60289505,3472.4,3472.3,0.847]
["bitfinex","ETHUSD",1718746232482,0.90434257,3472.5,3472.4,5.7597]
["bitfinex","ETHUSD",1718746232647,0.90434257,3472.5,3472.4,2.87985]
["bitfinex","ETHUSD",1718746232854,0.90434257,3472.5,3472.4,5.7597]
["bitfinex","ETHUSD",1718746233033,0.90434257,3472.5,3472.4,6.6067]
["bitfinex","ETHUSD",1718746234277,0.90434257,3472.5,3472.2,2.87999]
["bitfinex","ETHUSD",1718746234481,0.90450856,3472.5,3472.3,0.847]
["bitfinex","ETHUSD",1718746234784,0.90450856,3472.5,3472.2,2.87999]
["bitfinex","ETHUSD",1718746234940,0.60301258,3472.3,3472.2,2.87999]
["bitfinex","ETHUSD",1718746235662,1.20546867,3472.3,3472.0,2.88017]
["bitfinex","ETHUSD",1718746235863,0.90457091,3472.2,3472.0,2.88017]
["bitfinex","ETHUSD",1718746236041,1.89424897,3472.2,3471.7,2.88036]
["bitfinex","ETHUSD",1718746236244,0.90467753,3471.9,3471.7,2.88036]
["bitfinex","ETHUSD",1718746236441,0.90467753,3471.8,3471.7,2.88036]
["bitfinex","ETHUSD",1718746236866,0.90467753,3471.8,3471.6,2.88049]
["bitfinex","ETHUSD",1718746237069,0.90467753,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1718746239449,0.90467753,3471.8,3471.0,2.88097]
["bitfinex","ETHUSD",1718746239450,0.847,3471.8,3471.0,2.88097]
["bitfinex","ETHUSD",1718746239650,0.60298394,3471.2,3471.1,2.88092]
["bitfinex","ETHUSD",1718746239969,0.60298394,3471.2,3471.1,5.76184]
["bitfinex","ETHUSD",1718746239970,0.90445887,3471.2,3471.1,5.76184]
["bitfinex","ETHUSD",1718746241851,1.20594516,3471.4,3471.2,2.88084]
["bitfinex","ETHUSD",1718746241852,0.90445887,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1718746243682,0.90445887,3471.4,3471.2,2.88084]
["bitfinex","ETHUSD",1718746243885,0.90445887,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1718746244089,0.90445887,3471.4,3471.2,2.88084]
["bitfinex","ETHUSD",1718746244995,0.90445887,3471.4,3471.3,17.726924]
["bitfinex","ETHUSD",1718746245320,1.04311876,3472.6,3472.2,2.88]
["bitfinex","ETHUSD",1718746245321,0.60192871,3472.4,3472.2,2.88]
["bitfinex","ETHUSD",1718746245458,0.60192871,3472.5,3472.3,2.87993]
["bitfinex","ETHUSD",1718746245662,0.60192871,3472.6,3472.3,2.87993]
["bitfinex","ETHUSD",1718746245976,0.60192871,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1718746246176,0.60192871,3472.6,3472.5,5.75952]
["bitfinex","ETHUSD",1718746246493,0.60192871,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1718746247288,0.90445887,3472.8,3472.7,2.8796]
["bitfinex","ETHUSD",1718746248175,0.90445887,3472.8,3472.6,2.87966]
["bitfinex","ETHUSD",1718746248508,0.90445887,3472.8,3472.6,2.87967]
["bitfinex","ETHUSD",1718746249170,0.90445887,3472.8,3472.5,2.87975]
["bitfinex","ETHUSD",1718746249375,0.60194741,3472.6,3472.5,2.87975]
["bitfinex","ETHUSD",1718746250217,0.60194741,3472.6,3472.5,5.75951]
["bitfinex","ETHUSD",1718746250404,0.60194741,3472.6,3472.5,2.87975]
["bitfinex","ETHUSD",1718746252178,0.60194741,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1718746252378,0.60194741,3472.6,3471.6,2.88045]
["bitfinex","ETHUSD",1718746252379,1.29124324,3472.6,3472.1,2.88005]
["bitfinex","ETHUSD",1718746252579,0.60212655,3472.4,3471.8,2.88031]
["bitfinex","ETHUSD",1718746252779,0.60212655,3472.4,3472.0,2.88017]
["bitfinex","ETHUSD",1718746253010,0.60212655,3472.3,3472.1,2.8801]
["bitfinex","ETHUSD",1718746253780,0.60212655,3472.4,3472.1,2.8801]
["bitfinex","ETHUSD",1718746254405,0.60212655,3472.3,3472.1,2.8801]
["bitfinex","ETHUSD",1718746255196,0.60212655,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1718746255593,0.60290893,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1718746255806,0.90445887,3472.3,3472.0,2.88016]
["bitfinex","ETHUSD",1718746256012,0.6029246,3472.2,3472.0,2.88016]
["bitfinex","ETHUSD",1718746256193,0.6029246,3472.1,3472.0,2.88016]
["bitfinex","ETHUSD",1718746256394,0.90445887,3472.2,3472.0,2.88016]
["bitfinex","ETHUSD",1718746256986,0.90445887,3472.2,3471.3,3.2554994]
["bitfinex","ETHUSD",1718746256987,0.38678437,3471.9,3471.4,2.88066]
["bitfinex","ETHUSD",1718746257186,0.60312263,3471.5,3471.4,2.88066]
["bitfinex","ETHUSD",1718746257408,0.60312263,3471.5,3471.4,5.88066]
["bitfinex","ETHUSD",1718746257582,0.90468395,3471.5,3471.4,6.768726]
["bitfinex","ETHUSD",1718746257789,1.20624527,3471.7,3471.4,3.888066]
["bitfinex","ETHUSD",1718746257790,0.90468395,3471.6,3471.4,3.888066]
["bitfinex","ETHUSD",1718746258103,0.90468395,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1718746258302,0.90468395,3471.6,3471.4,6.768726]
["bitfinex","ETHUSD",1718746258529,0.60313329,3471.5,3471.4,6.768726]
["bitfinex","ETHUSD",1718746258727,0.60313329,3471.5,3471.4,9.649406]
["bitfinex","ETHUSD",1718746260225,0.60313329,3471.5,3471.4,15.410766]
["bitfinex","ETHUSD",1718746260426,0.90468395,3471.7,3471.5,2.88059]
["bitfinex","ETHUSD",1718746260427,0.60313329,3471.7,3471.5,2.88059]
["bitfinex","ETHUSD",1718746260730,0.90468395,3471.8,3471.7,5.76086]
["bitfinex","ETHUSD",1718746260731,0.60313329,3471.8,3471.7,5.76086]
["bitfinex","ETHUSD",1718746260932,0.60313329,3471.8,3471.7,8.64129]
["bitfinex","ETHUSD",1718746261428,0.60313329,3471.8,3471.4,3.0]
["bitfinex","ETHUSD",1718746261429,0.60313329,3471.8,3471.5,2.88058]
["bitfinex","ETHUSD",1718746261719,0.60313329,3471.8,3471.6,5.76095]
["bitfinex","ETHUSD",1718746261720,0.6030517,3471.7,3471.6,5.76095]
["bitfinex","ETHUSD",1718746261934,0.6030517,3471.7,3471.6,2.88044]
["bitfinex","ETHUSD",1718746262325,0.90468395,3471.8,3471.6,2.88044]
["bitfinex","ETHUSD",1718746262326,0.90468395,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1718746263237,0.90468395,3471.8,3471.7,5.76086]
["bitfinex","ETHUSD",1718746263440,1.59302964,3472.0,3471.7,5.76086]
["bitfinex","ETHUSD",1718746263441,0.90468395,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1718746263585,1.59302964,3472.0,3471.2,2.033]
["bitfinex","ETHUSD",1718746263785,0.60310688,3471.7,3471.6,5.76102]
["bitfinex","ETHUSD",1718746264498,0.90466032,3471.8,3471.7,5.76086]
["bitfinex","ETHUSD",1718746264693,0.90466032,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1718746265087,0.90466032,3471.8,3471.7,5.76086]
["bitfinex","ETHUSD",1718746265420,0.90466032,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1718746265623,0.90466032,3471.8,3471.7,5.76086]
["bitfinex","ETHUSD",1718746265822,1.59302964,3472.0,3471.8,2.88035]
["bitfinex","ETHUSD",1718746265823,0.90466032,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1718746266226,1.59302964,3472.0,3471.6,2.88049]
["bitfinex","ETHUSD",1718746266434,0.9048468,3471.8,3471.6,2.88049]
["bitfinex","ETHUSD",1718746266602,0.9048468,3471.8,3471.7,2.8804]
["bitfinex","ETHUSD",1718746268228,0.9048468,3471.8,3471.7,5.76083]
["bitfinex","ETHUSD",1718746268597,0.9048468,3471.8,3471.7,2.8804]
["bitfinex","ETHUSD",1718746268992,0.9048468,3471.8,3471.7,6.62498]
["bitfinex","ETHUSD",1718746269207,0.6032458,3472.0,3471.8,2.88035]
["bitfinex","ETHUSD",1718746269411,0.6032458,3472.0,3471.7,3.74455]
["bitfinex","ETHUSD",1718746269412,0.6032458,3472.0,3471.9,0.847]
["bitfinex","ETHUSD",1718746269710,0.6032458,3472.0,3471.9,9.48778]
["bitfinex","ETHUSD",1718746271247,0.6032458,3472.1,3472.0,8.64054]
["bitfinex","ETHUSD",1718746271568,0.6032458,3472.1,3472.0,9.589318]
["bitfinex","ETHUSD",1718746272866,0.6032458,3472.1,3472.0,12.469498]
["bitfinex","ETHUSD",1718746273069,1.20624527,3472.4,3472.2,5.76002]
["bitfinex","ETHUSD",1718746273070,0.6032458,3472.4,3472.2,5.76002]
["bitfinex","ETHUSD",1718746273220,0.6032458,3472.6,3472.4,2.87985]
["bitfinex","ETHUSD",1718746273538,0.6032458,3472.6,3472.5,9.48628]
["bitfinex","ETHUSD",1718746275422,0.6032458,3472.7,3472.6,8.63904]
["bitfinex","ETHUSD",1718746275562,1.20624527,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1718746275563,0.6032458,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1718746275768,0.6032458,3473.0,3472.9,9.48529]
["bitfinex","ETHUSD",1718746275968,1.20624527,3473.4,3473.0,8.63805]
["bitfinex","ETHUSD",1718746275969,0.6032458,3473.1,3473.0,8.63805]
["bitfinex","ETHUSD",1718746276283,0.6032458,3473.2,3473.1,11.51708]
["bitfinex","ETHUSD",1718746276432,0.6032458,3473.3,3473.2,9.48454]
["bitfinex","ETHUSD",1718746277168,0.6032458,3473.4,3473.3,8.6373]
["bitfinex","ETHUSD",1718746277372,0.6032458,3473.5,3473.4,8.63706]
["bitfinex","ETHUSD",1718746277895,0.6032458,3473.6,3473.5,8.63682]
["bitfinex","ETHUSD",1718746278043,0.9048468,3473.7,3473.6,5.7577]
["bitfinex","ETHUSD",1718746278247,1.20624527,3473.9,3473.7,5.75754]
["bitfinex","ETHUSD",1718746278248,0.9048468,3473.8,3473.7,5.75754]
["bitfinex","ETHUSD",1718746278658,0.9048468,3473.8,3473.7,8.63631]
["bitfinex","ETHUSD",1718746278877,0.90352812,3473.8,3473.7,8.63631]
["bitfinex","ETHUSD",1718746279286,0.90352812,3473.9,3473.8,5.75738]
["bitfinex","ETHUSD",1718746279672,1.20624527,3474.0,3473.7,2.87877]
["bitfinex","ETHUSD",1718746279673,0.90352812,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1718746279855,1.20624527,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1718746280511,8.53484527,3474.2,3474.0,2.87852]
["bitfinex","ETHUSD",1718746280790,8.53484527,3474.2,3474.0,2.8785]
["bitfinex","ETHUSD",1718746280958,0.38678437,3473.9,3473.5,2.87885]
["bitfinex","ETHUSD",1718746281159,0.60193246,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1718746282270,0.60193246,3473.8,3473.6,2.87885]
["bitfinex","ETHUSD",1718746284094,0.60193246,3473.8,3473.6,2.87881]
["bitfinex","ETHUSD",1718746285273,0.98871683,3473.9,3473.6,2.87881]
["bitfinex","ETHUSD",1718746285469,0.60193246,3473.8,3473.6,2.87881]
["bitfinex","ETHUSD",1718746286354,0.98871683,3473.9,3473.6,2.87881]
["bitfinex","ETHUSD",1718746286566,0.98871683,3473.9,3473.2,2.87916]
["bitfinex","ETHUSD",1718746286990,0.60193246,3473.8,3473.2,2.87916]
["bitfinex","ETHUSD",1718746287393,0.60193246,3473.8,3473.5,2.87893]
["bitfinex","ETHUSD",1718746288092,0.38678437,3473.7,3473.3,2.87909]
["bitfinex","ETHUSD",1718746288297,0.38678437,3473.3,3473.0,2.87927]
["bitfinex","ETHUSD",1718746288501,0.38678437,3473.3,3472.9,2.87943]
["bitfinex","ETHUSD",1718746288702,0.98871683,3473.3,3473.1,2.87926]
["bitfinex","ETHUSD",1718746289177,0.60193246,3473.2,3473.1,2.87926]
["bitfinex","ETHUSD",1718746289389,0.60174206,3473.2,3473.1,2.87926]
["bitfinex","ETHUSD",1718746296299,1.28968307,3473.3,3473.0,2.87931]
["bitfinex","ETHUSD",1718746296517,0.60187304,3473.1,3473.0,2.87931]
["bitfinex","ETHUSD",1718746297598,0.60187304,3473.1,3473.0,5.75866]
["bitfinex","ETHUSD",1718746298100,0.60187304,3473.1,3473.0,2.87931]
["bitfinex","ETHUSD",1718746299196,0.60187304,3473.1,3473.0,5.75866]
["bitfinex","ETHUSD",1718746299817,0.9028987,3473.2,3473.0,2.87931]
["bitfinex","ETHUSD",1718746300749,0.9028987,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1718746301046,0.9028987,3473.2,3473.0,2.87934]
["bitfinex","ETHUSD",1718746302231,0.60191218,3473.1,3473.0,2.87934]
["bitfinex","ETHUSD",1718746303738,0.9028987,3473.1,3472.9,2.87938]
["bitfinex","ETHUSD",1718746303939,0.60205589,3473.0,3472.9,2.87938]
["bitfinex","ETHUSD",1718746304413,0.9028987,3473.1,3472.9,2.87938]
["bitfinex","ETHUSD",1718746304944,1.28968307,3473.1,3472.8,3.72651]
["bitfinex","ETHUSD",1718746305143,0.60218931,3472.9,3472.8,3.72651]
["bitfinex","ETHUSD",1718746305547,0.60218931,3472.9,3472.8,6.60603]
["bitfinex","ETHUSD",1718746307626,0.9028987,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1718746309237,1.59302964,3473.1,3472.9,2.87943]
["bitfinex","ETHUSD",1718746310763,0.38678437,3472.9,3472.7,2.87958]
["bitfinex","ETHUSD",1718746310950,0.38678437,3472.7,3472.4,2.87976]
["bitfinex","ETHUSD",1718746311148,0.60290992,3472.5,3472.4,2.87976]
["bitfinex","ETHUSD",1718746311362,0.90432409,3472.6,3472.4,2.87976]
["bitfinex","ETHUSD",1718746311664,0.90432409,3472.6,3472.4,2.87985]
["bitfinex","ETHUSD",1718746311888,0.90432409,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1718746312030,1.59302964,3472.7,3472.5,2.87976]
["bitfinex","ETHUSD",1718746312840,1.20624527,3472.6,3472.4,2.87985]
["bitfinex","ETHUSD",1718746313183,1.20624527,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1718746313386,1.893965,3472.7,3472.5,2.87976]
["bitfinex","ETHUSD",1718746314084,1.893965,3472.7,3472.4,2.87982]
["bitfinex","ETHUSD",1718746314280,1.20667593,3472.5,3472.4,2.87982]
["bitfinex","ETHUSD",1718746317645,1.50870425,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1718746321400,0.38678437,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1718746322483,1.89555665,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1718746322676,0.38678437,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1718746323193,1.89555693,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1718746323352,1.50877256,3472.7,3472.6,8.63904]
["bitfinex","ETHUSD",1718746323665,6.9854,3473.1,3472.7,8.6388]
["bitfinex","ETHUSD",1718746323666,1.50877256,3472.8,3472.7,8.6388]
["bitfinex","ETHUSD",1718746323995,9.18271303,3473.1,3472.7,8.6388]
["bitfinex","ETHUSD",1718746323996,1.50877256,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1718746324188,1.50877256,3472.9,3472.8,5.75904]
["bitfinex","ETHUSD",1718746324361,1.50877256,3473.0,3472.9,5.75886]
["bitfinex","ETHUSD",1718746325365,1.50877256,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1718746325600,0.38678437,3473.1,3472.9,2.87943]
["bitfinex","ETHUSD",1718746326516,1.81052866,3473.2,3472.7,2.87953]
["bitfinex","ETHUSD",1718746326517,0.38678437,3472.9,3472.7,2.87953]
["bitfinex","ETHUSD",1718746326699,1.89598264,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1718746327023,1.89598264,3472.9,3472.7,2.87958]
["bitfinex","ETHUSD",1718746327418,1.89598264,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1718746327589,0.38678437,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1718746327788,1.89613409,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1718746328328,1.89613409,3472.9,3472.4,3.7268]
["bitfinex","ETHUSD",1718746328329,0.38678437,3472.9,3472.6,2.87967]
["bitfinex","ETHUSD",1718746328533,1.50956518,3472.8,3472.5,2.87974]
["bitfinex","ETHUSD",1718746328683,1.20765565,3472.7,3472.5,2.87974]
["bitfinex","ETHUSD",1718746328888,1.20765565,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1718746329207,0.38678437,3472.6,3472.4,2.87983]
["bitfinex","ETHUSD",1718746329409,1.59458706,3472.6,3472.4,2.87983]
["bitfinex","ETHUSD",1718746329734,1.20780269,3472.5,3472.4,2.87983]
["bitfinex","ETHUSD",1718746330930,0.38678437,3472.6,3472.4,2.87983]
["bitfinex","ETHUSD",1718746330931,1.89659731,3472.6,3472.4,2.87983]
["bitfinex","ETHUSD",1718746331098,1.50981294,3472.5,3472.4,2.87983]
["bitfinex","ETHUSD",1718746331299,1.51031034,3472.5,3472.4,2.87983]
["bitfinex","ETHUSD",1718746333425,0.38678437,3472.6,3472.4,2.87983]
["bitfinex","ETHUSD",1718746338799,0.38678437,3472.6,3472.1,3.72705]
["bitfinex","ETHUSD",1718746339110,0.38678437,3472.6,3472.0,2.88012]
["bitfinex","ETHUSD",1718746339111,2.20017622,3472.4,3472.0,2.88012]
["bitfinex","ETHUSD",1718746339809,1.81339185,3472.2,3472.0,2.88012]
["bitfinex","ETHUSD",1718746340007,1.81339185,3472.3,3472.0,2.88012]
["bitfinex","ETHUSD",1718746340411,1.81339185,3472.2,3472.0,2.88012]
["bitfinex","ETHUSD",1718746340826,1.81339185,3472.3,3472.0,2.88012]
["bitfinex","ETHUSD",1718746342547,1.51073436,3472.4,3472.3,8.63979]
["bitfinex","ETHUSD",1718746342747,1.20844714,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1718746342949,1.20844714,3472.5,3472.4,5.7597]
["bitfinex","ETHUSD",1718746343815,1.20844714,3472.5,3472.4,6.708359]
["bitfinex","ETHUSD",1718746344123,1.20844714,3472.5,3472.4,3.828509]
["bitfinex","ETHUSD",1718746344346,1.51073436,3472.7,3472.6,5.75936]
["bitfinex","ETHUSD",1718746345055,1.51073436,3472.8,3472.7,5.7592]
["bitfinex","ETHUSD",1718746345240,1.51073436,3472.9,3472.8,5.75904]
["bitfinex","ETHUSD",1718746345404,3.04717622,3473.2,3472.8,2.87952]
["bitfinex","ETHUSD",1718746345623,1.81339185,3473.1,3472.9,2.87943]
["bitfinex","ETHUSD",1718746345812,0.38678437,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1718746346630,1.81339185,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1718746346853,1.81339185,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1718746347210,3.90644305,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1718746347411,1.81339185,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1718746347807,2.66039185,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1718746348008,4.75340414,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1718746348348,2.94001229,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1718746348727,2.65963328,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1718746349835,0.847,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1718746350040,2.65966432,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1718746351551,2.65966432,3473.3,3473.2,5.75836]
["bitfinex","ETHUSD",1718746351951,2.65966432,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1718746352340,2.65956738,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1718746352718,2.65956738,3473.3,3473.2,6.622146]
["bitfinex","ETHUSD",1718746352719,1.81256738,3473.3,3473.2,6.622146]
["bitfinex","ETHUSD",1718746352919,1.51031857,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1718746353250,0.38678437,3473.6,3473.5,5.75788]
["bitfinex","ETHUSD",1718746353943,0.38678437,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1718746356061,0.38678437,3473.6,3473.5,5.75788]
["bitfinex","ETHUSD",1718746356221,1.8959265,3473.6,3473.5,5.75788]
["bitfinex","ETHUSD",1718746356562,0.38678437,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1718746356922,0.38678437,3473.6,3473.4,2.87899]
["bitfinex","ETHUSD",1718746357131,1.50919154,3473.5,3473.4,2.87899]
["bitfinex","ETHUSD",1718746357329,0.38678437,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1718746358753,1.50877725,3473.6,3473.5,8.63682]
["bitfinex","ETHUSD",1718746359080,2.198714,3473.9,3473.7,2.87877]
["bitfinex","ETHUSD",1718746359436,0.38678437,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1718746359636,0.38678437,3473.9,3473.8,5.75738]
["bitfinex","ETHUSD",1718746359969,0.38678437,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1718746360332,1.20647495,3474.0,3473.9,8.6358]
["bitfinex","ETHUSD",1718746360531,1.50809369,3474.2,3473.9,2.8786]
["bitfinex","ETHUSD",1718746360787,0.90480081,3474.2,3474.0,2.87852]
["bitfinex","ETHUSD",1718746360944,0.90478842,3474.1,3474.0,9.48256]
["bitfinex","ETHUSD",1718746361131,0.90478842,3474.1,3474.0,8.63556]
["bitfinex","ETHUSD",1718746361334,0.60288388,3474.1,3474.0,8.63556]
["bitfinex","ETHUSD",1718746362040,0.60288388,3474.1,3474.0,9.48256]
["bitfinex","ETHUSD",1718746362238,0.60288388,3474.2,3474.1,8.63532]
["bitfinex","ETHUSD",1718746362437,0.60262947,3474.2,3474.1,9.871436]
["bitfinex","ETHUSD",1718746362848,0.90478842,3474.3,3474.2,8.63508]
["bitfinex","ETHUSD",1718746363448,0.38678437,3474.6,3474.3,5.75654]
["bitfinex","ETHUSD",1718746363449,0.90478842,3474.4,3474.3,5.75654]
["bitfinex","ETHUSD",1718746364567,0.90478842,3474.4,3474.3,8.63481]
["bitfinex","ETHUSD",1718746364747,0.90478842,3474.4,3474.3,9.7066026]
["bitfinex","ETHUSD",1718746365468,0.90478842,3474.5,3474.4,5.75638]
["bitfinex","ETHUSD",1718746366234,0.90478842,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1718746366457,1.20636195,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1718746366678,1.59314632,3474.6,3474.4,2.87819]
["bitfinex","ETHUSD",1718746367152,0.38678437,3474.4,3474.0,2.8785]
["bitfinex","ETHUSD",1718746367336,0.38678437,3474.1,3473.8,2.87861]
["bitfinex","ETHUSD",1718746367539,0.38678437,3474.1,3473.8,2.87862]
["bitfinex","ETHUSD",1718746367770,0.90287813,3474.2,3473.7,2.87876]
["bitfinex","ETHUSD",1718746367771,0.38678437,3473.9,3473.7,2.87876]
["bitfinex","ETHUSD",1718746367941,0.98872717,3473.9,3473.7,2.87876]
["bitfinex","ETHUSD",1718746368142,0.98872717,3473.9,3473.0,5.6277]
["bitfinex","ETHUSD",1718746368143,0.98872717,3473.9,3473.3,2.8791]
["bitfinex","ETHUSD",1718746368342,0.6019862,3473.7,3473.2,2.87916]
["bitfinex","ETHUSD",1718746368567,0.6019862,3473.7,3473.2,4.317782]
["bitfinex","ETHUSD",1718746368876,0.6019862,3473.6,3473.4,2.87901]
["bitfinex","ETHUSD",1718746369273,0.98877057,3473.6,3473.3,2.87909]
["bitfinex","ETHUSD",1718746369444,0.98877057,3473.6,3473.4,2.87901]
["bitfinex","ETHUSD",1718746370671,0.6019862,3473.6,3473.5,5.75788]
["bitfinex","ETHUSD",1718746370845,1.20383751,3473.9,3473.6,5.7577]
["bitfinex","ETHUSD",1718746370846,0.6019862,3473.7,3473.6,5.7577]
["bitfinex","ETHUSD",1718746372240,0.6019862,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1718746372900,0.6019862,3473.7,3473.6,5.7577]
["bitfinex","ETHUSD",1718746373747,0.6019862,3473.8,3473.7,5.75754]
["bitfinex","ETHUSD",1718746374065,0.90287813,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1718746377776,0.38678437,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1718746377978,0.90287813,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1718746378194,0.90287813,3474.1,3473.9,2.87858]
["bitfinex","ETHUSD",1718746378963,0.38678437,3474.0,3473.9,2.87858]
["bitfinex","ETHUSD",1718746379197,0.90287813,3474.1,3473.9,2.87858]
["bitfinex","ETHUSD",1718746379404,0.90287813,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1718746381898,0.90287813,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1718746382079,0.90287813,3474.2,3474.1,5.75688]
["bitfinex","ETHUSD",1718746382286,0.90292931,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1718746382582,1.59062188,3474.3,3473.9,3.72559]
["bitfinex","ETHUSD",1718746382765,0.60198744,3474.0,3473.9,9.48279]
["bitfinex","ETHUSD",1718746383415,0.60198744,3474.0,3473.9,10.431069]
["bitfinex","ETHUSD",1718746383712,0.90298117,3474.2,3474.0,2.87852]
["bitfinex","ETHUSD",1718746383915,0.90298117,3474.2,3474.1,5.75688]
["bitfinex","ETHUSD",1718746385824,1.20383751,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1718746386323,1.8916899,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1718746387229,1.8916899,3474.5,3474.1,2.87843]
["bitfinex","ETHUSD",1718746387433,1.80588664,3474.8,3474.5,2.87811]
["bitfinex","ETHUSD",1718746387434,1.20514119,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1718746387726,1.20514119,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1718746387924,1.89335265,3474.9,3474.7,2.87794]
["bitfinex","ETHUSD",1718746388330,1.50656828,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1718746388702,1.89335265,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1718746389292,0.38678437,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1718746389492,0.38678437,3475.0,3474.7,3.72488]
["bitfinex","ETHUSD",1718746389701,1.89366881,3475.0,3474.8,2.87786]
["bitfinex","ETHUSD",1718746389913,1.89366881,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1718746390612,1.50688444,3475.0,3474.9,5.75556]
["bitfinex","ETHUSD",1718746390816,1.50688444,3475.1,3475.0,5.75538]
["bitfinex","ETHUSD",1718746391147,0.38678437,3475.2,3475.1,2.87761]
["bitfinex","ETHUSD",1718746391590,0.38678437,3475.2,3475.1,5.75522]
["bitfinex","ETHUSD",1718746391788,1.59198667,3475.2,3475.1,5.75522]
["bitfinex","ETHUSD",1718746392623,1.2052023,3475.2,3475.1,5.75522]
["bitfinex","ETHUSD",1718746392927,0.38678437,3475.5,3475.2,5.75506]
["bitfinex","ETHUSD",1718746392928,1.2052023,3475.3,3475.2,5.75506]
["bitfinex","ETHUSD",1718746393096,1.59198667,3475.3,3475.2,5.75506]
["bitfinex","ETHUSD",1718746393296,0.38678437,3475.3,3475.2,5.75506]
["bitfinex","ETHUSD",1718746393495,1.20477875,3475.5,3475.4,5.75472]
["bitfinex","ETHUSD",1718746393794,6.9163,3476.1,3475.5,2.87728]
["bitfinex","ETHUSD",1718746393795,1.20477875,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1718746394108,1.20477875,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1718746394314,1.20477875,3475.7,3475.6,9.4786]
["bitfinex","ETHUSD",1718746394533,1.50658202,3475.8,3475.6,9.4786]
["bitfinex","ETHUSD",1718746394534,1.20467942,3475.9,3475.7,2.87711]
["bitfinex","ETHUSD",1718746394692,1.20467942,3475.9,3475.3,2.87742]
["bitfinex","ETHUSD",1718746394693,1.20467942,3475.9,3475.8,8.63109]
["bitfinex","ETHUSD",1718746394898,1.20467942,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1718746395138,1.20467942,3476.0,3475.9,9.47785]
["bitfinex","ETHUSD",1718746395306,1.20467942,3476.1,3476.0,5.75372]
["bitfinex","ETHUSD",1718746395629,1.20467942,3476.2,3476.1,5.75356]
["bitfinex","ETHUSD",1718746395829,1.20467942,3476.2,3476.1,6.60056]
["bitfinex","ETHUSD",1718746396032,1.20467942,3476.5,3476.3,2.87662]
["bitfinex","ETHUSD",1718746396206,0.90259184,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1718746396401,0.60135266,3476.5,3476.4,8.62959]
["bitfinex","ETHUSD",1718746396603,0.90259184,3476.7,3476.6,5.75274]
["bitfinex","ETHUSD",1718746397614,0.60096425,3476.7,3476.6,5.75274]
["bitfinex","ETHUSD",1718746398099,1.28937621,3476.9,3476.7,2.87629]
["bitfinex","ETHUSD",1718746398100,0.60095973,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1718746398431,1.28937621,3476.9,3476.7,2.87629]
["bitfinex","ETHUSD",1718746398432,0.9877441,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1718746399199,0.38678437,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1718746399800,0.38678437,3476.9,3476.7,2.87627]
["bitfinex","ETHUSD",1718746400399,0.38678437,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1718746401578,7.59275973,3477.2,3476.8,2.8762]
["bitfinex","ETHUSD",1718746401579,7.37858437,3477.2,3476.8,2.8762]
["bitfinex","ETHUSD",1718746402265,0.38678437,3477.2,3476.7,2.87628]
["bitfinex","ETHUSD",1718746402427,0.9877441,3477.6,3477.2,2.87583]
["bitfinex","ETHUSD",1718746402632,0.38678437,3477.6,3477.2,2.87585]
["bitfinex","ETHUSD",1718746402833,0.38678437,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1718746403139,0.38678437,3477.6,3477.0,2.87603]
["bitfinex","ETHUSD",1718746403348,0.38678437,3477.6,3477.3,2.87574]
["bitfinex","ETHUSD",1718746403546,0.38678437,3477.8,3476.7,8.50391]
["bitfinex","ETHUSD",1718746403734,0.38678437,3477.8,3477.4,2.87565]
["bitfinex","ETHUSD",1718746403934,0.38678437,3477.8,3477.5,2.87562]
["bitfinex","ETHUSD",1718746404172,0.38678437,3477.8,3477.6,2.87552]
["bitfinex","ETHUSD",1718746404837,0.38678437,3477.8,3477.2,2.87583]
["bitfinex","ETHUSD",1718746405033,0.38678437,3477.8,3477.3,0.287583]
["bitfinex","ETHUSD",1718746405228,0.38678437,3477.8,3476.8,2.578]
["bitfinex","ETHUSD",1718746405229,0.38678437,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1718746405454,0.38678437,3477.8,3477.6,2.87552]
["bitfinex","ETHUSD",1718746405633,0.38678437,3477.8,3476.8,2.578]
["bitfinex","ETHUSD",1718746405634,0.38678437,3478.1,3476.8,2.578]
["bitfinex","ETHUSD",1718746405830,0.38678437,3478.1,3477.9,2.87525]
["bitfinex","ETHUSD",1718746406070,0.38678437,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1718746406439,0.38678437,3478.1,3477.9,2.87528]
["bitfinex","ETHUSD",1718746406785,0.38678437,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1718746407468,0.38678437,3478.1,3477.8,2.87537]
["bitfinex","ETHUSD",1718746407768,0.1124,3478.3,3477.5,2.87559]
["bitfinex","ETHUSD",1718746407929,0.1124,3478.3,3478.2,5.7501]
["bitfinex","ETHUSD",1718746408334,0.1124,3478.3,3478.2,8.62515]
["bitfinex","ETHUSD",1718746408538,0.1124,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1718746408738,0.1124,3478.3,3478.1,2.87512]
["bitfinex","ETHUSD",1718746408739,0.1124,3478.3,3478.1,2.87511]
["bitfinex","ETHUSD",1718746409167,0.1124,3478.3,3478.2,5.7501]
["bitfinex","ETHUSD",1718746410474,0.1124,3478.3,3478.2,8.62515]
["bitfinex","ETHUSD",1718746411675,0.1124,3478.3,3478.2,5.7501]
["bitfinex","ETHUSD",1718746415420,0.1124,3478.3,3478.1,2.87512]
["bitfinex","ETHUSD",1718746415695,0.1124,3478.3,3477.4,10.53134]
["bitfinex","ETHUSD",1718746415696,0.1124,3478.3,3478.0,2.87521]
["bitfinex","ETHUSD",1718746416779,0.1124,3478.3,3477.5,2.87561]
["bitfinex","ETHUSD",1718746416780,0.38678437,3477.8,3477.5,2.87561]
["bitfinex","ETHUSD",1718746417179,0.38678437,3477.8,3477.4,2.87569]
["bitfinex","ETHUSD",1718746418186,0.38678437,3477.8,3477.5,2.87561]
["bitfinex","ETHUSD",1718746419301,0.38678437,3477.8,3477.4,2.87563]
["bitfinex","ETHUSD",1718746419629,0.38678437,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1718746420377,0.38678437,3477.8,3477.4,0.287563]
["bitfinex","ETHUSD",1718746420576,0.38678437,3478.0,3477.7,2.87545]
["bitfinex","ETHUSD",1718746421001,0.38678437,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1718746421002,0.38678437,3478.2,3477.8,2.87529]
["bitfinex","ETHUSD",1718746421515,0.1124,3478.3,3477.2,2.028]
["bitfinex","ETHUSD",1718746421685,0.1124,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1718746421883,0.1124,3478.3,3478.1,2.87512]
["bitfinex","ETHUSD",1718746422083,0.1124,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1718746422782,0.38678437,3478.2,3477.9,2.87526]
["bitfinex","ETHUSD",1718746423229,0.38678437,3478.2,3478.0,2.87521]
["bitfinex","ETHUSD",1718746423515,0.38678437,3478.2,3478.0,2.87514]
["bitfinex","ETHUSD",1718746423678,0.38678437,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1718746424416,0.1124,3478.3,3478.2,5.7501]
["bitfinex","ETHUSD",1718746425128,0.1124,3478.3,3478.2,6.612623]
["bitfinex","ETHUSD",1718746425324,0.1124,3478.3,3478.2,9.487673]
["bitfinex","ETHUSD",1718746428599,0.1124,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1718746428935,0.1124,3478.3,3478.1,2.87506]
["bitfinex","ETHUSD",1718746429130,0.1124,3478.3,3477.8,2.87531]
["bitfinex","ETHUSD",1718746429337,0.38678437,3478.2,3477.9,2.87528]
["bitfinex","ETHUSD",1718746429629,0.38678437,3478.2,3478.0,2.87519]
["bitfinex","ETHUSD",1718746431039,0.38678437,3478.2,3477.9,2.87527]
["bitfinex","ETHUSD",1718746432922,0.38678437,3478.0,3477.8,2.87537]
["bitfinex","ETHUSD",1718746434220,0.38678437,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1718746434713,0.38678437,3478.0,3477.8,2.87537]
["bitfinex","ETHUSD",1718746435347,0.38678437,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1718746436549,0.38678437,3477.7,3477.6,2.8755]
["bitfinex","ETHUSD",1718746437425,0.38678437,3477.7,3477.6,6.59604]
["bitfinex","ETHUSD",1718746437620,0.38678437,3477.7,3477.6,3.7205]
["bitfinex","ETHUSD",1718746437816,0.38678437,3477.7,3477.6,6.59604]
["bitfinex","ETHUSD",1718746438050,0.38678437,3477.7,3477.6,3.7205]
["bitfinex","ETHUSD",1718746438956,0.38678437,3477.7,3477.6,6.59604]
["bitfinex","ETHUSD",1718746439141,0.38678437,3477.7,3477.6,3.7205]
["bitfinex","ETHUSD",1718746439761,0.38678437,3477.7,3477.6,6.59604]
["bitfinex","ETHUSD",1718746439947,0.38678437,3477.7,3477.6,3.7205]
["bitfinex","ETHUSD",1718746440132,0.38678437,3477.7,3477.6,6.59604]
["bitfinex","ETHUSD",1718746440329,0.38678437,3477.7,3477.6,3.7205]
["bitfinex","ETHUSD",1718746440541,0.38678437,3477.7,3477.6,6.59604]
["bitfinex","ETHUSD",1718746440961,0.38678437,3477.7,3477.6,2.8755]
["bitfinex","ETHUSD",1718746441252,0.38678437,3477.7,3477.6,6.59604]
["bitfinex","ETHUSD",1718746441753,0.38678437,3477.9,3477.8,5.75076]
["bitfinex","ETHUSD",1718746441927,0.60095973,3478.1,3478.0,5.75042]
["bitfinex","ETHUSD",1718746441928,0.38678437,3478.1,3478.0,5.75042]
["bitfinex","ETHUSD",1718746443048,0.38678437,3478.1,3478.0,8.62563]
["bitfinex","ETHUSD",1718746444027,0.38678437,3478.1,3478.0,10.705233]
["bitfinex","ETHUSD",1718746445369,0.9877441,3478.1,3478.0,10.705233]
["bitfinex","ETHUSD",1718746446362,0.38678437,3478.1,3478.0,10.705233]
["bitfinex","ETHUSD",1718746446659,0.98932511,3478.1,3478.0,10.705233]
["bitfinex","ETHUSD",1718746446864,0.38678437,3478.1,3478.0,10.705233]
["bitfinex","ETHUSD",1718746447355,1.28937621,3478.1,3478.0,10.705233]
["bitfinex","ETHUSD",1718746447755,1.29097711,3478.1,3478.0,10.705233]
["bitfinex","ETHUSD",1718746448258,0.38678437,3478.1,3478.0,10.705233]
["bitfinex","ETHUSD",1718746448492,1.29136798,3478.1,3478.0,10.705233]
["bitfinex","ETHUSD",1718746448635,1.29136259,3478.1,3478.0,10.705233]
["bitfinex","ETHUSD",1718746448964,0.38678437,3478.1,3478.0,10.705233]
["bitfinex","ETHUSD",1718746449335,0.1124,3478.3,3478.2,8.62515]
["bitfinex","ETHUSD",1718746449661,1.01713565,3478.3,3478.2,13.70276342]
["bitfinex","ETHUSD",1718746449868,0.1124,3478.3,3478.2,13.70276342]
["bitfinex","ETHUSD",1718746450038,1.01713565,3478.3,3478.2,13.70276342]
["bitfinex","ETHUSD",1718746450653,0.1124,3478.3,3478.2,12.85776342]
["bitfinex","ETHUSD",1718746450851,1.01713565,3478.3,3478.2,10.82771342]
["bitfinex","ETHUSD",1718746451244,1.01713565,3478.3,3478.2,9.98271342]
["bitfinex","ETHUSD",1718746451455,1.01713565,3478.3,3478.2,10.82771342]
["bitfinex","ETHUSD",1718746452343,1.01713565,3478.3,3478.2,13.70276342]
["bitfinex","ETHUSD",1718746452550,0.1124,3478.3,3478.2,13.70276342]
["bitfinex","ETHUSD",1718746452744,1.01713565,3478.3,3478.2,13.70276342]
["bitfinex","ETHUSD",1718746453636,1.01713565,3478.3,3478.2,10.82771342]
["bitfinex","ETHUSD",1718746453837,1.01713565,3478.3,3478.2,9.98271342]
["bitfinex","ETHUSD",1718746454165,1.01703207,3478.3,3478.2,10.82771342]
["bitfinex","ETHUSD",1718746454668,1.01703207,3478.3,3478.2,9.98271342]
["bitfinex","ETHUSD",1718746455170,1.01703207,3478.3,3478.2,10.82771342]
["bitfinex","ETHUSD",1718746456857,0.38678437,3478.0,3477.6,2.87548]
["bitfinex","ETHUSD",1718746457063,0.38678437,3478.0,3477.6,3.72046]
["bitfinex","ETHUSD",1718746457064,1.20612261,3477.8,3477.6,3.72046]
["bitfinex","ETHUSD",1718746457300,1.20612261,3477.7,3477.6,4.667641]
["bitfinex","ETHUSD",1718746457809,1.50765326,3477.8,3477.6,4.667641]
["bitfinex","ETHUSD",1718746458095,1.50765326,3477.9,3477.7,2.87546]
["bitfinex","ETHUSD",1718746458780,1.50765326,3477.8,3477.6,4.667701]
["bitfinex","ETHUSD",1718746458989,1.20621053,3477.7,3477.6,4.667701]
["bitfinex","ETHUSD",1718746460802,1.20621053,3477.7,3477.6,3.822701]
["bitfinex","ETHUSD",1718746461025,1.50765326,3477.8,3477.6,4.667701]
["bitfinex","ETHUSD",1718746461302,0.38678437,3478.0,3477.6,4.667701]
["bitfinex","ETHUSD",1718746461303,1.20615593,3477.7,3477.6,4.667701]
["bitfinex","ETHUSD",1718746461492,1.20615593,3477.7,3477.6,3.72052]
["bitfinex","ETHUSD",1718746462797,1.20615593,3477.7,3477.6,0.845]
["bitfinex","ETHUSD",1718746462989,1.20615593,3477.7,3477.5,0.845]
["bitfinex","ETHUSD",1718746463299,1.20615593,3477.7,3477.5,3.7206]
["bitfinex","ETHUSD",1718746463554,1.89443763,3477.6,3477.2,3.72086]
["bitfinex","ETHUSD",1718746463808,1.20636172,3477.3,3477.2,3.72086]
["bitfinex","ETHUSD",1718746464815,1.20636172,3477.4,3477.2,2.87586]
["bitfinex","ETHUSD",1718746465000,1.89473652,3477.6,3477.2,3.72086]
["bitfinex","ETHUSD",1718746465001,1.20636172,3477.3,3477.2,3.72086]
["bitfinex","ETHUSD",1718746465606,1.20636172,3477.4,3477.2,3.72086]
["bitfinex","ETHUSD",1718746466108,1.20636172,3477.3,3477.2,3.72086]
["bitfinex","ETHUSD",1718746466321,1.20636172,3477.4,3477.2,3.72086]
["bitfinex","ETHUSD",1718746466769,1.20636172,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1718746467173,1.20636172,3477.4,3477.3,9.287042]
["bitfinex","ETHUSD",1718746467470,0.6030164,3477.5,3477.4,8.62713]
["bitfinex","ETHUSD",1718746467677,0.6030164,3477.7,3477.4,0.845]
["bitfinex","ETHUSD",1718746467975,0.6030164,3477.6,3477.5,9.6276762]
["bitfinex","ETHUSD",1718746468174,0.6030164,3477.6,3477.5,10.4726762]
["bitfinex","ETHUSD",1718746468506,0.6030164,3477.7,3477.6,5.75108]
["bitfinex","ETHUSD",1718746468806,1.50739172,3478.1,3477.7,3.63514962]
["bitfinex","ETHUSD",1718746468807,0.904538,3477.9,3477.7,3.63514962]
["bitfinex","ETHUSD",1718746469009,0.904538,3477.8,3477.7,9.38606962]
["bitfinex","ETHUSD",1718746469311,0.904538,3477.9,3477.8,8.62614]
["bitfinex","ETHUSD",1718746469510,0.904538,3477.9,3477.8,10.50982858]
["bitfinex","ETHUSD",1718746469687,0.904538,3478.0,3477.9,5.75058]
["bitfinex","ETHUSD",1718746469881,0.904538,3478.0,3477.9,7.72251382]
["bitfinex","ETHUSD",1718746470082,0.904538,3478.0,3477.9,10.59780382]
["bitfinex","ETHUSD",1718746470289,0.904538,3478.2,3478.1,8.62539]
["bitfinex","ETHUSD",1718746470505,1.016938,3478.3,3478.2,5.7501]
["bitfinex","ETHUSD",1718746470699,1.016938,3478.3,3478.2,7.65481638]
["bitfinex","ETHUSD",1718746471503,1.016938,3478.3,3478.2,10.52986638]
["bitfinex","ETHUSD",1718746472212,0.71521238,3478.3,3478.2,10.52986638]
["bitfinex","ETHUSD",1718746473412,0.71521238,3478.3,3478.2,9.68486638]
["bitfinex","ETHUSD",1718746479411,0.1124,3478.3,3478.2,9.68486638]
["bitfinex","ETHUSD",1718746481152,0.1124,3478.3,3478.2,24.06266638]
["bitfinex","ETHUSD",1718746481456,0.38678437,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1718746481748,0.38678437,3479.4,3479.3,5.74828]
["bitfinex","ETHUSD",1718746482349,0.90299116,3479.4,3479.3,8.62242]
["bitfinex","ETHUSD",1718746483138,0.90299116,3479.4,3479.3,11.49656]
["bitfinex","ETHUSD",1718746483340,0.90299116,3479.4,3479.3,23.69165358]
["bitfinex","ETHUSD",1718746483541,1.80598233,3480.1,3479.3,23.69165358]
["bitfinex","ETHUSD",1718746483542,3.00196123,3482.0,3481.0,17.23638]
["bitfinex","ETHUSD",1718746483755,2.11839325,3482.9,3482.0,2.8719]
["bitfinex","ETHUSD",1718746484083,2.11839325,3482.9,3482.6,2.87134]
["bitfinex","ETHUSD",1718746484084,0.38678437,3482.7,3482.6,2.87134]
["bitfinex","ETHUSD",1718746484938,0.38678437,3482.7,3482.5,2.87146]
["bitfinex","ETHUSD",1718746485139,0.38678437,3482.7,3482.3,2.87163]
["bitfinex","ETHUSD",1718746485462,0.38678437,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1718746486656,0.38678437,3482.1,3481.7,2.87213]
["bitfinex","ETHUSD",1718746486856,0.38678437,3481.9,3481.5,2.026]
["bitfinex","ETHUSD",1718746487146,0.38678437,3481.9,3481.7,5.74428]
["bitfinex","ETHUSD",1718746487576,0.38678437,3481.9,3481.7,2.87214]
["bitfinex","ETHUSD",1718746488668,0.38678437,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1718746489044,0.38678437,3481.9,3481.8,5.74414]
["bitfinex","ETHUSD",1718746492170,0.38678437,3481.9,3481.8,8.61621]
["bitfinex","ETHUSD",1718746495058,0.38678437,3481.9,3481.8,5.74414]
["bitfinex","ETHUSD",1718746500375,0.38678437,3481.9,3481.5,2.87229]
["bitfinex","ETHUSD",1718746500699,0.38678437,3482.6,3481.7,2.026]
["bitfinex","ETHUSD",1718746500860,0.38678437,3482.8,3482.6,2.87133]
["bitfinex","ETHUSD",1718746501176,0.76579844,3482.8,3482.7,5.74266]
["bitfinex","ETHUSD",1718746501349,7.2712,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1718746501769,7.2712,3482.9,3482.7,2.87132]
["bitfinex","ETHUSD",1718746501968,0.38678437,3482.8,3482.7,2.87132]
["bitfinex","ETHUSD",1718746502405,0.38678437,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1718746503259,0.38678437,3483.3,3483.1,2.87099]
["bitfinex","ETHUSD",1718746503461,0.38678437,3483.0,3482.9,2.87109]
["bitfinex","ETHUSD",1718746503867,1.13513437,3483.3,3483.0,2.87106]
["bitfinex","ETHUSD",1718746504357,0.38678437,3483.6,3483.2,2.87092]
["bitfinex","ETHUSD",1718746504562,0.38678437,3483.3,3482.9,2.87113]
["bitfinex","ETHUSD",1718746504757,0.38678437,3483.3,3483.0,2.87108]
["bitfinex","ETHUSD",1718746505880,7.228,3483.9,3482.2,3.5214]
["bitfinex","ETHUSD",1718746505881,0.38678437,3482.9,3482.2,2.87174]
["bitfinex","ETHUSD",1718746506214,7.5161,3483.9,3481.9,2.87191]
["bitfinex","ETHUSD",1718746506215,0.38678437,3482.7,3481.9,2.87191]
["bitfinex","ETHUSD",1718746506419,0.38678437,3482.7,3482.2,2.87174]
["bitfinex","ETHUSD",1718746506708,1.11335281,3482.7,3482.3,2.87158]
["bitfinex","ETHUSD",1718746507014,1.11335281,3482.7,3482.4,2.87154]
["bitfinex","ETHUSD",1718746507317,0.38678437,3482.5,3481.8,2.872]
["bitfinex","ETHUSD",1718746507471,0.72656844,3482.7,3481.9,2.87193]
["bitfinex","ETHUSD",1718746507472,0.38678437,3482.1,3481.9,2.87193]
["bitfinex","ETHUSD",1718746509114,0.38678437,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1718746510690,0.38678437,3482.1,3481.7,2.87208]
["bitfinex","ETHUSD",1718746510691,0.38678437,3483.5,3482.2,2.87171]
["bitfinex","ETHUSD",1718746510890,0.38678437,3483.2,3482.9,2.87115]
["bitfinex","ETHUSD",1718746511095,0.38678437,3483.4,3483.0,2.87108]
["bitfinex","ETHUSD",1718746511601,0.38678437,3483.2,3483.0,2.87108]
["bitfinex","ETHUSD",1718746511810,0.38678437,3483.2,3482.9,2.87115]
["bitfinex","ETHUSD",1718746511974,0.38678437,3483.2,3483.0,2.87104]
["bitfinex","ETHUSD",1718746512169,0.38678437,3483.2,3482.9,2.87115]
["bitfinex","ETHUSD",1718746512170,0.38678437,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1718746512375,0.38678437,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718746512575,0.38678437,3483.4,3482.5,2.87142]
["bitfinex","ETHUSD",1718746512576,0.38678437,3483.4,3483.1,2.871]
["bitfinex","ETHUSD",1718746512795,0.38678437,3483.4,3483.2,2.87091]
["bitfinex","ETHUSD",1718746514420,0.38678437,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1718746514813,0.38678437,3483.0,3482.7,2.87133]
["bitfinex","ETHUSD",1718746514814,0.38678437,3483.0,3482.8,2.87123]
["bitfinex","ETHUSD",1718746515708,0.38678437,3483.0,3482.7,2.87132]
["bitfinex","ETHUSD",1718746515910,0.38678437,3483.0,3482.8,2.87123]
["bitfinex","ETHUSD",1718746517593,0.38678437,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1718746518585,0.38678437,3483.0,3482.8,2.87121]
["bitfinex","ETHUSD",1718746520489,0.38678437,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1718746524233,0.38678437,3483.4,3483.1,2.871]
["bitfinex","ETHUSD",1718746524429,0.38678437,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718746525533,0.38678437,3483.4,3483.2,2.87089]
["bitfinex","ETHUSD",1718746528208,0.38678437,3483.4,3483.0,2.87106]
["bitfinex","ETHUSD",1718746528209,0.38678437,3483.1,3482.6,2.87141]
["bitfinex","ETHUSD",1718746528411,0.38678437,3483.1,3482.7,3.0]
["bitfinex","ETHUSD",1718746528614,0.38678437,3483.1,3482.8,2.87125]
["bitfinex","ETHUSD",1718746529216,0.38678437,3483.1,3482.7,5.87131]
["bitfinex","ETHUSD",1718746530330,0.38678437,3483.1,3482.8,2.87124]
["bitfinex","ETHUSD",1718746530842,0.38678437,3482.8,3482.7,3.0]
["bitfinex","ETHUSD",1718746531070,0.38678437,3482.8,3479.2,1.40706294]
["bitfinex","ETHUSD",1718746531071,0.38678437,3482.6,3481.9,2.87194]
["bitfinex","ETHUSD",1718746531232,0.38678437,3482.1,3481.8,5.87207]
["bitfinex","ETHUSD",1718746531438,0.38678437,3482.1,3481.8,3.0]
["bitfinex","ETHUSD",1718746531733,0.38678437,3482.1,3481.7,5.87209]
["bitfinex","ETHUSD",1718746531924,0.38678437,3482.1,3481.7,2.87209]
["bitfinex","ETHUSD",1718746532618,0.38678437,3482.1,3481.6,2.87222]
["bitfinex","ETHUSD",1718746532823,0.38678437,3482.1,3481.4,2.8724]
["bitfinex","ETHUSD",1718746533170,0.38678437,3481.7,3481.2,2.87255]
["bitfinex","ETHUSD",1718746533368,7.1399,3482.5,3480.7,6.5214]
["bitfinex","ETHUSD",1718746533369,0.38678437,3481.3,3480.7,6.5214]
["bitfinex","ETHUSD",1718746533542,0.38678437,3481.3,3480.9,2.87274]
["bitfinex","ETHUSD",1718746533866,0.38678437,3481.3,3480.8,2.87288]
["bitfinex","ETHUSD",1718746534166,0.38678437,3481.3,3480.7,2.87297]
["bitfinex","ETHUSD",1718746534328,0.38678437,3481.3,3480.8,2.87289]
["bitfinex","ETHUSD",1718746536878,0.38678437,3481.3,3480.5,2.026]
["bitfinex","ETHUSD",1718746537245,0.38678437,3481.3,3480.8,2.8729]
["bitfinex","ETHUSD",1718746537871,0.38678437,3481.1,3480.6,2.87306]
["bitfinex","ETHUSD",1718746538179,0.38678437,3481.1,3480.7,2.87297]
["bitfinex","ETHUSD",1718746539580,0.38678437,3481.1,3480.8,2.87286]
["bitfinex","ETHUSD",1718746539746,0.38678437,3481.1,3480.7,2.87297]
["bitfinex","ETHUSD",1718746539943,0.38678437,3481.1,3480.8,2.87288]
["bitfinex","ETHUSD",1718746540263,0.38678437,3481.1,3480.7,2.87297]
["bitfinex","ETHUSD",1718746545679,0.38678437,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1718746546480,0.38678437,3481.1,3480.7,2.87296]
["bitfinex","ETHUSD",1718746546779,0.38678437,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1718746547105,0.38678437,3481.1,3480.7,2.87297]
["bitfinex","ETHUSD",1718746551443,0.38678437,3481.1,3480.6,2.87306]
["bitfinex","ETHUSD",1718746551908,0.38678437,3481.1,3480.7,2.87298]
["bitfinex","ETHUSD",1718746555350,0.38678437,3481.5,3480.8,2.8729]
["bitfinex","ETHUSD",1718746555535,0.38678437,3481.2,3481.0,2.87272]
["bitfinex","ETHUSD",1718746556146,0.38678437,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1718746556315,0.38678437,3481.2,3481.0,2.87273]
["bitfinex","ETHUSD",1718746556513,0.38678437,3481.2,3480.8,0.843]
["bitfinex","ETHUSD",1718746556718,0.38678437,3481.2,3480.9,2.8728]
["bitfinex","ETHUSD",1718746556918,0.38678437,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1718746560419,0.38678437,3481.2,3481.0,2.87271]
["bitfinex","ETHUSD",1718746560621,0.38678437,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1718746560821,0.49717368,3482.3,3481.2,2.87255]
["bitfinex","ETHUSD",1718746561138,2.09721841,3483.2,3481.2,2.87255]
["bitfinex","ETHUSD",1718746561139,0.38678437,3483.3,3483.0,2.87106]
["bitfinex","ETHUSD",1718746561318,0.38678437,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1718746561517,0.38678437,3483.3,3483.2,5.74184]
["bitfinex","ETHUSD",1718746562147,0.38678437,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1718746562931,0.38678437,3483.3,3483.2,5.74184]
["bitfinex","ETHUSD",1718746563128,0.38678437,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1718746563449,0.6833405,3483.7,3483.4,2.87071]
["bitfinex","ETHUSD",1718746563662,0.38678437,3484.0,3483.6,2.87059]
["bitfinex","ETHUSD",1718746563820,0.38678437,3484.0,3483.8,2.87042]
["bitfinex","ETHUSD",1718746564254,0.38678437,3484.0,3483.7,2.87049]
["bitfinex","ETHUSD",1718746564561,7.2402,3484.3,3483.7,2.87049]
["bitfinex","ETHUSD",1718746564563,0.38678437,3483.8,3483.7,2.87049]
["bitfinex","ETHUSD",1718746564924,0.38678437,3483.8,3483.6,2.87058]
["bitfinex","ETHUSD",1718746566054,7.2402,3484.3,3483.6,2.87058]
["bitfinex","ETHUSD",1718746566055,0.38678437,3484.0,3483.6,2.87058]
["bitfinex","ETHUSD",1718746566854,0.38678437,3484.0,3483.5,2.87067]
["bitfinex","ETHUSD",1718746566855,0.38678437,3484.0,3483.7,2.87049]
["bitfinex","ETHUSD",1718746567033,7.2402,3484.3,3483.7,2.87049]
["bitfinex","ETHUSD",1718746567034,7.62698437,3484.3,3483.7,2.87049]
["bitfinex","ETHUSD",1718746567235,7.62698437,3484.3,3483.9,2.87034]
["bitfinex","ETHUSD",1718746567631,7.62698437,3484.3,3483.8,2.87042]
["bitfinex","ETHUSD",1718746567632,7.62698437,3484.3,3484.0,2.87026]
["bitfinex","ETHUSD",1718746568055,0.38678437,3483.9,3483.5,2.87061]
["bitfinex","ETHUSD",1718746568350,0.38678437,3483.9,3483.6,2.87058]
["bitfinex","ETHUSD",1718746568734,7.2402,3484.3,3483.9,2.87031]
["bitfinex","ETHUSD",1718746569055,0.38678437,3484.4,3483.9,2.87031]
["bitfinex","ETHUSD",1718746569756,7.0606,3484.7,3483.0,2.02]
["bitfinex","ETHUSD",1718746569757,7.44738437,3484.7,3483.0,3.749]
["bitfinex","ETHUSD",1718746569929,7.44738437,3484.7,3484.2,2.87004]
["bitfinex","ETHUSD",1718746570156,7.44738437,3484.7,3484.0,2.87018]
["bitfinex","ETHUSD",1718746570654,7.44738437,3484.7,3484.2,2.87006]
["bitfinex","ETHUSD",1718746571361,7.44738437,3484.7,3484.0,2.87026]
["bitfinex","ETHUSD",1718746571541,7.44738437,3484.7,3484.2,2.87009]
["bitfinex","ETHUSD",1718746574273,0.38678437,3484.3,3483.9,2.87034]
["bitfinex","ETHUSD",1718746574473,0.38678437,3484.3,3483.8,2.87035]
["bitfinex","ETHUSD",1718746574645,0.38678437,3484.3,3483.9,2.87034]
["bitfinex","ETHUSD",1718746575478,0.38678437,3484.3,3483.8,2.87041]
["bitfinex","ETHUSD",1718746576048,0.38678437,3484.3,3483.9,2.87034]
["bitfinex","ETHUSD",1718746576457,0.38678437,3484.3,3483.5,2.87065]
["bitfinex","ETHUSD",1718746576656,0.38678437,3484.3,3483.8,2.8704]
["bitfinex","ETHUSD",1718746580877,0.38678437,3484.3,3483.6,2.87053]
["bitfinex","ETHUSD",1718746581450,0.38678437,3484.3,3483.8,2.87042]
["bitfinex","ETHUSD",1718746581878,0.38678437,3484.3,3483.6,2.87053]
["bitfinex","ETHUSD",1718746581879,0.38678437,3484.3,3483.6,2.87058]
["bitfinex","ETHUSD",1718746582550,0.38678437,3484.3,3483.7,2.87048]
["bitfinex","ETHUSD",1718746582747,0.38678437,3484.3,3483.5,2.87067]
["bitfinex","ETHUSD",1718746582954,0.38678437,3484.1,3483.5,2.87067]
["bitfinex","ETHUSD",1718746583151,0.38678437,3484.1,3483.4,2.87074]
["bitfinex","ETHUSD",1718746583577,0.38678437,3484.1,3483.2,2.87091]
["bitfinex","ETHUSD",1718746583963,0.38678437,3484.1,3483.4,2.87074]
["bitfinex","ETHUSD",1718746584165,0.38678437,3483.9,3483.3,2.87082]
["bitfinex","ETHUSD",1718746584855,0.38678437,3483.9,3483.2,2.87091]
["bitfinex","ETHUSD",1718746586091,0.38678437,3483.7,3483.0,2.02]
["bitfinex","ETHUSD",1718746586421,0.38678437,3483.7,3482.8,5.87119]
["bitfinex","ETHUSD",1718746586422,0.38678437,3483.7,3482.9,2.87116]
["bitfinex","ETHUSD",1718746586702,0.38678437,3483.5,3482.8,2.87124]
["bitfinex","ETHUSD",1718746587000,0.38678437,3483.5,3482.7,2.02]
["bitfinex","ETHUSD",1718746587500,0.38678437,3483.5,3482.7,4.89131]
["bitfinex","ETHUSD",1718746587721,0.38678437,3483.5,3482.7,2.02]
["bitfinex","ETHUSD",1718746587864,0.38678437,3483.5,3482.7,4.89132]
["bitfinex","ETHUSD",1718746588064,0.69859,3483.9,3482.7,4.89132]
["bitfinex","ETHUSD",1718746588065,0.38678437,3483.3,3482.7,2.02]
["bitfinex","ETHUSD",1718746588460,0.38678437,3483.3,3482.6,5.7814]
["bitfinex","ETHUSD",1718746588770,0.38678437,3483.3,3482.6,2.91]
["bitfinex","ETHUSD",1718746588971,7.59868437,3483.3,3482.6,2.91]
["bitfinex","ETHUSD",1718746589174,7.59868437,3483.3,3482.4,2.87156]
["bitfinex","ETHUSD",1718746589718,0.38678437,3482.8,3482.0,2.87188]
["bitfinex","ETHUSD",1718746589860,0.38678437,3482.8,3481.9,2.87197]
["bitfinex","ETHUSD",1718746590689,0.38678437,3482.8,3481.8,2.02]
["bitfinex","ETHUSD",1718746590891,0.38678437,3482.8,3481.9,2.87196]
["bitfinex","ETHUSD",1718746591500,7.0833,3482.7,3481.9,2.87196]
["bitfinex","ETHUSD",1718746593213,7.0833,3482.7,3481.8,2.02]
["bitfinex","ETHUSD",1718746593372,7.0833,3482.7,3481.8,7.89207]
["bitfinex","ETHUSD",1718746593571,7.0833,3482.7,3481.9,3.0]
["bitfinex","ETHUSD",1718746594323,7.0833,3482.7,3481.8,4.89207]
["bitfinex","ETHUSD",1718746594324,7.0833,3482.7,3481.8,2.02]
["bitfinex","ETHUSD",1718746594816,0.38678437,3482.6,3481.8,2.02]
["bitfinex","ETHUSD",1718746595171,0.38678437,3482.6,3481.6,2.87222]
["bitfinex","ETHUSD",1718746595573,0.38678437,3482.6,3481.6,2.87219]
["bitfinex","ETHUSD",1718746595817,0.38678437,3482.2,3481.4,4.89234]
["bitfinex","ETHUSD",1718746596018,0.38678437,3482.2,3481.5,3.0]
["bitfinex","ETHUSD",1718746596188,0.38678437,3482.2,3481.4,2.02]
["bitfinex","ETHUSD",1718746597008,0.38678437,3482.2,3481.4,5.02]
["bitfinex","ETHUSD",1718746597777,0.38678437,3482.2,3481.4,3.0]
["bitfinex","ETHUSD",1718746597982,0.38678437,3482.2,3481.2,3.0]
["bitfinex","ETHUSD",1718746598826,0.38678437,3482.2,3481.2,5.87256]
["bitfinex","ETHUSD",1718746599006,0.38678437,3482.2,3481.2,3.0]
["bitfinex","ETHUSD",1718746599326,0.38678437,3482.0,3481.2,3.0]
["bitfinex","ETHUSD",1718746599619,0.38678437,3482.0,3481.0,2.28803595]
["bitfinex","ETHUSD",1718746599786,0.38678437,3482.0,3481.2,2.87254]
["bitfinex","ETHUSD",1718746599983,0.38678437,3482.0,3481.3,3.0]
["bitfinex","ETHUSD",1718746600190,0.38678437,3482.0,3481.2,3.0]
["bitfinex","ETHUSD",1718746600806,0.38678437,3481.7,3481.2,3.0]
["bitfinex","ETHUSD",1718746601000,0.38678437,3481.7,3481.1,3.0]
["bitfinex","ETHUSD",1718746601895,0.38678437,3481.9,3481.1,3.0]
["bitfinex","ETHUSD",1718746602098,0.38678437,3481.9,3481.0,2.02]
["bitfinex","ETHUSD",1718746602099,0.38678437,3481.9,3481.2,2.87255]
["bitfinex","ETHUSD",1718746602430,0.38678437,3481.9,3481.3,3.0]
["bitfinex","ETHUSD",1718746603920,0.38678437,3481.9,3481.3,5.87247]
["bitfinex","ETHUSD",1718746604494,0.38678437,3481.9,3481.3,3.0]
["bitfinex","ETHUSD",1718746606991,0.38678437,3481.9,3481.2,3.0]
["bitfinex","ETHUSD",1718746607326,0.38678437,3481.7,3481.1,3.0]
["bitfinex","ETHUSD",1718746607522,0.38678437,3481.7,3481.0,2.87271]
["bitfinex","ETHUSD",1718746607747,0.38678437,3481.7,3480.8,5.78288]
["bitfinex","ETHUSD",1718746607748,0.38678437,3481.7,3481.1,0.843]
["bitfinex","ETHUSD",1718746608443,0.38678437,3481.4,3480.8,2.91]
["bitfinex","ETHUSD",1718746608623,7.0986,3481.3,3480.7,0.843]
["bitfinex","ETHUSD",1718746608829,7.0986,3481.3,3480.5,0.843]
["bitfinex","ETHUSD",1718746609149,7.0986,3481.3,3480.3,2.87325]
["bitfinex","ETHUSD",1718746609312,7.0986,3481.3,3480.5,0.843]
["bitfinex","ETHUSD",1718746609743,7.0986,3481.3,3480.4,2.87321]
["bitfinex","ETHUSD",1718746609952,7.0986,3481.3,3480.6,0.843]
["bitfinex","ETHUSD",1718746610254,7.0986,3481.3,3480.5,0.843]
["bitfinex","ETHUSD",1718746610418,7.0986,3481.3,3480.5,3.843]
["bitfinex","ETHUSD",1718746610615,0.38678437,3481.2,3480.5,3.843]
["bitfinex","ETHUSD",1718746610830,0.38678437,3481.2,3480.4,0.843]
["bitfinex","ETHUSD",1718746611021,0.38678437,3481.2,3480.2,2.87338]
["bitfinex","ETHUSD",1718746611215,0.38678437,3481.0,3480.1,2.87347]
["bitfinex","ETHUSD",1718746611563,0.38678437,3481.0,3480.1,2.87346]
["bitfinex","ETHUSD",1718746612144,0.38678437,3480.6,3479.9,2.87363]
["bitfinex","ETHUSD",1718746612371,7.33648437,3480.6,3479.9,2.87363]
["bitfinex","ETHUSD",1718746613434,7.33648437,3480.6,3479.8,3.46464897]
["bitfinex","ETHUSD",1718746613627,7.33648437,3480.6,3479.9,3.0]
["bitfinex","ETHUSD",1718746615015,7.33648437,3480.6,3479.6,2.87388]
["bitfinex","ETHUSD",1718746615247,0.38678437,3480.4,3479.5,2.38]
["bitfinex","ETHUSD",1718746615476,7.68334844,3480.6,3479.5,2.38]
["bitfinex","ETHUSD",1718746615477,0.38678437,3480.2,3479.5,2.38]
["bitfinex","ETHUSD",1718746616194,7.4168,3480.1,3479.5,2.38]
["bitfinex","ETHUSD",1718746618761,0.38678437,3480.0,3479.5,2.38]
["bitfinex","ETHUSD",1718746619247,0.38678437,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1718746619607,0.38678437,3479.8,3479.1,5.87427]
["bitfinex","ETHUSD",1718746619904,0.38678437,3479.8,3479.1,3.0]
["bitfinex","ETHUSD",1718746620234,0.38678437,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1718746621458,0.38678437,3479.8,3478.9,2.87445]
["bitfinex","ETHUSD",1718746621459,7.4961,3479.7,3478.9,2.87445]
["bitfinex","ETHUSD",1718746621683,7.4961,3479.7,3479.1,2.87422]
["bitfinex","ETHUSD",1718746621907,0.38678437,3480.1,3479.5,2.87395]
["bitfinex","ETHUSD",1718746622058,0.38678437,3480.1,3479.6,0.04901693]
["bitfinex","ETHUSD",1718746622964,0.38678437,3480.1,3479.2,2.87421]
["bitfinex","ETHUSD",1718746623161,0.38678437,3479.8,3479.2,2.87421]
["bitfinex","ETHUSD",1718746623365,0.38678437,3479.8,3479.1,2.87426]
["bitfinex","ETHUSD",1718746623366,0.38678437,3480.0,3479.3,2.87413]
["bitfinex","ETHUSD",1718746623567,0.38678437,3480.0,3479.4,2.87405]
["bitfinex","ETHUSD",1718746624850,0.38678437,3480.0,3479.5,0.05740011]
["bitfinex","ETHUSD",1718746627062,0.38678437,3480.0,3479.5,2.93134011]
["bitfinex","ETHUSD",1718746627596,0.38678437,3480.0,3479.5,0.05740011]
["bitfinex","ETHUSD",1718746628001,0.38678437,3480.0,3479.3,2.87406]
["bitfinex","ETHUSD",1718746628650,0.38678437,3480.2,3479.5,2.87395]
["bitfinex","ETHUSD",1718746630193,0.38678437,3480.0,3479.4,2.87404]
["bitfinex","ETHUSD",1718746630403,8.18257,3480.4,3479.2,2.8742]
["bitfinex","ETHUSD",1718746630404,0.38678437,3479.8,3479.2,2.8742]
["bitfinex","ETHUSD",1718746630611,0.38678437,3479.8,3478.7,5.5454]
["bitfinex","ETHUSD",1718746630815,0.38678437,3479.8,3479.2,2.87414]
["bitfinex","ETHUSD",1718746631708,0.38678437,3479.8,3479.3,2.8741]
["bitfinex","ETHUSD",1718746633714,0.38678437,3479.8,3479.3,3.7181]
["bitfinex","ETHUSD",1718746635889,0.38678437,3479.8,3479.4,2.87404]
["bitfinex","ETHUSD",1718746636736,0.38678437,3479.8,3479.3,0.844]
["bitfinex","ETHUSD",1718746636737,7.2682,3479.9,3479.6,2.87381]
["bitfinex","ETHUSD",1718746637579,7.2682,3479.9,3479.7,2.87379]
["bitfinex","ETHUSD",1718746638395,7.4122,3480.2,3479.8,2.87369]
["bitfinex","ETHUSD",1718746638590,7.4122,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718746638819,0.38678437,3481.1,3479.6,2.87385]
["bitfinex","ETHUSD",1718746638820,7.4122,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1718746639044,7.4122,3481.1,3480.7,2.87296]
["bitfinex","ETHUSD",1718746639321,7.4122,3481.1,3480.8,2.87288]
["bitfinex","ETHUSD",1718746639637,7.4122,3481.1,3480.6,3.71705]
["bitfinex","ETHUSD",1718746639638,7.4122,3481.1,3480.7,2.87296]
["bitfinex","ETHUSD",1718746640192,7.79898437,3481.1,3480.7,2.87296]
["bitfinex","ETHUSD",1718746640388,7.4122,3481.1,3480.7,2.87296]
["bitfinex","ETHUSD",1718746640627,7.4122,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718746640798,0.49728826,3482.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718746640799,7.3544,3481.5,3481.0,2.87273]
["bitfinex","ETHUSD",1718746641291,7.3544,3481.5,3480.6,2.87301]
["bitfinex","ETHUSD",1718746641292,7.3544,3481.5,3481.1,2.87265]
["bitfinex","ETHUSD",1718746641494,7.3544,3481.5,3481.2,2.8725]
["bitfinex","ETHUSD",1718746641728,7.74118437,3482.0,3481.4,2.87234]
["bitfinex","ETHUSD",1718746641928,7.74118437,3482.0,3481.3,2.87249]
["bitfinex","ETHUSD",1718746642548,7.74118437,3482.0,3481.4,2.87235]
["bitfinex","ETHUSD",1718746643154,7.74118437,3482.0,3481.5,0.05743903]
["bitfinex","ETHUSD",1718746643521,7.3544,3482.0,3481.8,2.87206]
["bitfinex","ETHUSD",1718746643724,2.023,3482.9,3481.5,0.05743903]
["bitfinex","ETHUSD",1718746643725,7.467,3482.4,3481.5,2.87231]
["bitfinex","ETHUSD",1718746643938,7.467,3482.4,3482.0,2.8719]
["bitfinex","ETHUSD",1718746644555,7.467,3482.4,3481.9,2.87198]
["bitfinex","ETHUSD",1718746645273,7.467,3482.4,3482.0,2.87191]
["bitfinex","ETHUSD",1718746645416,0.38678437,3482.7,3482.1,0.05733115]
["bitfinex","ETHUSD",1718746645620,0.38678437,3482.7,3482.1,2.92914115]
["bitfinex","ETHUSD",1718746645955,7.467,3482.8,3482.2,2.87171]
["bitfinex","ETHUSD",1718746646160,8.16389276,3482.8,3482.3,0.05732785]
["bitfinex","ETHUSD",1718746646317,0.38678437,3482.7,3482.3,0.05732785]
["bitfinex","ETHUSD",1718746646517,0.38678437,3482.7,3482.1,2.87181]
["bitfinex","ETHUSD",1718746646754,0.38678437,3482.7,3482.0,0.05732785]
["bitfinex","ETHUSD",1718746646755,0.38678437,3482.5,3481.6,2.87224]
["bitfinex","ETHUSD",1718746646954,0.38678437,3482.2,3481.5,2.87231]
["bitfinex","ETHUSD",1718746647455,0.38678437,3482.2,3481.4,2.87239]
["bitfinex","ETHUSD",1718746647616,0.38678437,3482.2,3481.4,5.74472]
["bitfinex","ETHUSD",1718746648051,0.38678437,3482.2,3481.4,2.87233]
["bitfinex","ETHUSD",1718746648455,0.38678437,3482.2,3481.3,2.87248]
["bitfinex","ETHUSD",1718746649254,0.38678437,3482.2,3481.3,2.87247]
["bitfinex","ETHUSD",1718746650262,0.38678437,3482.2,3481.4,2.87239]
["bitfinex","ETHUSD",1718746652438,7.2368,3482.1,3481.4,2.87239]
["bitfinex","ETHUSD",1718746655577,7.2368,3482.1,3481.3,2.87247]
["bitfinex","ETHUSD",1718746656553,7.2368,3482.1,3481.5,2.87232]
["bitfinex","ETHUSD",1718746657743,7.2368,3482.1,3481.4,2.87238]
["bitfinex","ETHUSD",1718746660243,7.2368,3482.1,3481.5,2.87229]
["bitfinex","ETHUSD",1718746661579,7.2368,3482.1,3481.5,3.71529]
["bitfinex","ETHUSD",1718746661747,0.38678437,3482.0,3481.4,2.8724]
["bitfinex","ETHUSD",1718746661946,0.38678437,3482.0,3481.5,0.843]
["bitfinex","ETHUSD",1718746668495,0.38678437,3482.0,3481.3,2.87248]
["bitfinex","ETHUSD",1718746668700,0.38678437,3482.0,3481.3,3.71548]
["bitfinex","ETHUSD",1718746669373,0.38678437,3482.0,3481.3,0.843]
["bitfinex","ETHUSD",1718746670268,0.38678437,3481.8,3481.4,0.843]
["bitfinex","ETHUSD",1718746671287,7.78348437,3482.6,3481.7,0.843]
["bitfinex","ETHUSD",1718746671487,7.78348437,3482.6,3482.0,2.8719]
["bitfinex","ETHUSD",1718746671704,7.78348437,3482.6,3482.1,2.87182]
["bitfinex","ETHUSD",1718746671902,7.78348437,3482.6,3482.0,2.87183]
["bitfinex","ETHUSD",1718746672107,7.3967,3482.6,3482.2,2.87173]
["bitfinex","ETHUSD",1718746673010,7.3967,3482.6,3482.3,2.87165]
["bitfinex","ETHUSD",1718746673180,7.78348437,3482.6,3482.2,2.87172]
["bitfinex","ETHUSD",1718746673380,7.78348437,3482.6,3482.1,2.87182]
["bitfinex","ETHUSD",1718746673717,7.78348437,3482.6,3482.2,2.87173]
["bitfinex","ETHUSD",1718746674721,7.78348437,3482.6,3482.1,2.87176]
["bitfinex","ETHUSD",1718746674918,7.78348437,3482.6,3482.3,2.8716]
["bitfinex","ETHUSD",1718746675379,7.78348437,3482.6,3482.2,2.87174]
["bitfinex","ETHUSD",1718746675880,7.78348437,3482.6,3482.0,2.87183]
["bitfinex","ETHUSD",1718746676211,7.78348437,3482.6,3482.1,3.0]
["bitfinex","ETHUSD",1718746676397,7.78348437,3482.6,3482.1,5.87182]
["bitfinex","ETHUSD",1718746677409,7.78348437,3482.6,3482.2,2.87172]
["bitfinex","ETHUSD",1718746678904,7.78348437,3482.6,3482.1,3.0]
["bitfinex","ETHUSD",1718746679110,7.78348437,3482.6,3481.7,2.87214]
["bitfinex","ETHUSD",1718746679111,0.38678437,3482.2,3481.8,3.843]
["bitfinex","ETHUSD",1718746679775,0.38678437,3482.2,3481.8,6.71506]
["bitfinex","ETHUSD",1718746679979,8.25934844,3482.6,3481.8,3.0]
["bitfinex","ETHUSD",1718746679980,0.38678437,3482.0,3481.8,3.0]
["bitfinex","ETHUSD",1718746680227,0.38678437,3482.0,3481.5,2.8723]
["bitfinex","ETHUSD",1718746680228,0.38678437,3482.0,3481.6,3.0]
["bitfinex","ETHUSD",1718746680380,0.38678437,3482.0,3481.7,0.843]
["bitfinex","ETHUSD",1718746681678,7.3624,3481.9,3481.7,0.843]
["bitfinex","ETHUSD",1718746682595,7.3624,3481.9,3481.5,3.0]
["bitfinex","ETHUSD",1718746682793,7.3624,3481.9,3481.4,0.843]
["bitfinex","ETHUSD",1718746683314,7.3624,3481.9,3481.3,5.87248]
["bitfinex","ETHUSD",1718746683522,7.3624,3481.9,3481.5,0.843]
["bitfinex","ETHUSD",1718746686786,7.3624,3481.9,3481.4,0.843]
["bitfinex","ETHUSD",1718746687386,7.3624,3481.9,3481.3,3.0]
["bitfinex","ETHUSD",1718746688009,8.55978171,3481.9,3481.3,0.843]
["bitfinex","ETHUSD",1718746690097,1.19738171,3481.8,3481.3,0.843]
["bitfinex","ETHUSD",1718746690538,8.55978171,3481.9,3481.3,3.71547]
["bitfinex","ETHUSD",1718746690748,1.19738171,3482.1,3481.8,3.71507]
["bitfinex","ETHUSD",1718746691032,1.19738171,3482.5,3482.3,2.87159]
["bitfinex","ETHUSD",1718746691243,7.4588,3482.9,3482.3,2.87159]
["bitfinex","ETHUSD",1718746691244,8.65618171,3482.9,3482.3,3.71465]
["bitfinex","ETHUSD",1718746691393,0.38678437,3482.8,3482.3,0.843]
["bitfinex","ETHUSD",1718746691594,0.38678437,3482.8,3482.2,2.87174]
["bitfinex","ETHUSD",1718746691793,0.38678437,3482.8,3482.3,3.7146]
["bitfinex","ETHUSD",1718746691995,0.38678437,3482.8,3482.3,0.90042603]
["bitfinex","ETHUSD",1718746692291,0.38678437,3482.8,3482.0,2.87186]
["bitfinex","ETHUSD",1718746692498,0.38678437,3482.6,3482.1,3.0]
["bitfinex","ETHUSD",1718746692692,0.38678437,3482.6,3482.0,0.843]
["bitfinex","ETHUSD",1718746692906,0.38678437,3482.6,3481.8,2.87207]
["bitfinex","ETHUSD",1718746693250,1.58416608,3482.6,3481.9,0.843]
["bitfinex","ETHUSD",1718746693397,1.19738171,3482.5,3481.9,0.843]
["bitfinex","ETHUSD",1718746693597,1.58416608,3482.6,3481.9,3.71498]
["bitfinex","ETHUSD",1718746693898,1.19738171,3482.5,3481.9,3.71498]
["bitfinex","ETHUSD",1718746694345,1.19738171,3482.5,3481.9,0.843]
["bitfinex","ETHUSD",1718746695722,1.19738171,3482.5,3481.9,3.71497]
["bitfinex","ETHUSD",1718746696142,1.58416608,3482.6,3481.9,2.87197]
["bitfinex","ETHUSD",1718746696339,1.19738171,3482.5,3481.9,3.71497]
["bitfinex","ETHUSD",1718746696497,1.58416608,3482.6,3481.9,3.71497]
["bitfinex","ETHUSD",1718746696703,1.58416608,3482.6,3481.9,3.71498]
["bitfinex","ETHUSD",1718746696907,1.58416608,3482.6,3482.0,2.87189]
["bitfinex","ETHUSD",1718746697157,1.58416608,3482.6,3481.9,3.71496]
["bitfinex","ETHUSD",1718746697852,1.58416608,3482.6,3482.0,2.87191]
["bitfinex","ETHUSD",1718746698716,0.38678437,3482.6,3482.0,2.87191]
["bitfinex","ETHUSD",1718746699050,1.58416608,3482.6,3482.0,2.8719]
["bitfinex","ETHUSD",1718746699262,0.38678437,3482.6,3482.0,2.8719]
["bitfinex","ETHUSD",1718746699557,1.58416608,3482.6,3482.0,2.8719]
["bitfinex","ETHUSD",1718746700743,0.38678437,3482.6,3482.1,2.87182]
["bitfinex","ETHUSD",1718746701310,0.38678437,3482.6,3482.2,2.87174]
["bitfinex","ETHUSD",1718746703217,0.38678437,3482.8,3482.4,2.87155]
["bitfinex","ETHUSD",1718746705080,7.4588,3482.9,3482.6,2.8714]
["bitfinex","ETHUSD",1718746705373,0.38678437,3482.8,3482.5,2.87148]
["bitfinex","ETHUSD",1718746705935,1.19738171,3483.1,3482.6,2.8714]
["bitfinex","ETHUSD",1718746706136,0.38678437,3483.2,3482.6,2.8714]
["bitfinex","ETHUSD",1718746706363,0.38678437,3483.2,3482.7,2.87133]
["bitfinex","ETHUSD",1718746706925,0.843,3483.2,3482.7,2.87133]
["bitfinex","ETHUSD",1718746707731,0.38678437,3483.3,3482.8,2.87125]
["bitfinex","ETHUSD",1718746707943,1.22978437,3483.3,3482.8,2.87125]
["bitfinex","ETHUSD",1718746708138,1.90114896,3483.3,3482.8,2.87125]
["bitfinex","ETHUSD",1718746708337,1.05814896,3483.3,3482.7,2.87131]
["bitfinex","ETHUSD",1718746708669,0.38678437,3483.1,3482.7,2.87131]
["bitfinex","ETHUSD",1718746708884,0.38678437,3483.1,3482.6,2.87139]
["bitfinex","ETHUSD",1718746709038,8.58896608,3483.5,3482.9,2.8711]
["bitfinex","ETHUSD",1718746709241,7.39158437,3483.5,3483.0,2.87107]
["bitfinex","ETHUSD",1718746709458,8.23458437,3483.5,3483.0,2.87107]
["bitfinex","ETHUSD",1718746709653,9.32826381,3483.5,3483.0,2.87107]
["bitfinex","ETHUSD",1718746709857,7.0048,3483.5,3483.1,2.87097]
["bitfinex","ETHUSD",1718746710061,7.0048,3483.5,3483.0,2.87107]
["bitfinex","ETHUSD",1718746710062,7.0048,3483.5,3483.3,2.87081]
["bitfinex","ETHUSD",1718746710275,0.38678437,3483.7,3483.3,2.87081]
["bitfinex","ETHUSD",1718746710579,0.38678437,3483.7,3483.2,2.87085]
["bitfinex","ETHUSD",1718746710729,0.38678437,3483.7,3483.3,2.87083]
["bitfinex","ETHUSD",1718746711776,0.38678437,3483.7,3483.2,2.8709]
["bitfinex","ETHUSD",1718746712674,0.38678437,3483.7,3483.3,2.87076]
["bitfinex","ETHUSD",1718746713192,7.4598,3483.8,3483.3,2.87076]
["bitfinex","ETHUSD",1718746713349,1.50482829,3484.3,3483.7,1.729]
["bitfinex","ETHUSD",1718746713350,1.19738171,3484.2,3483.7,1.729]
["bitfinex","ETHUSD",1718746713541,0.38678437,3484.4,3484.0,2.87026]
["bitfinex","ETHUSD",1718746713737,9.04396608,3484.6,3484.0,2.87024]
["bitfinex","ETHUSD",1718746713951,8.7430472,3484.6,3484.0,2.87024]
["bitfinex","ETHUSD",1718746714156,8.7430472,3484.6,3484.1,2.87017]
["bitfinex","ETHUSD",1718746714157,0.38678437,3484.4,3484.1,2.87017]
["bitfinex","ETHUSD",1718746714372,0.38678437,3484.4,3484.0,2.87024]
["bitfinex","ETHUSD",1718746714572,7.84658437,3484.6,3483.9,2.87032]
["bitfinex","ETHUSD",1718746714741,7.84658437,3484.6,3484.1,2.87016]
["bitfinex","ETHUSD",1718746715593,7.84658437,3484.6,3484.0,4.59925]
["bitfinex","ETHUSD",1718746716091,7.84658437,3484.6,3484.0,1.729]
["bitfinex","ETHUSD",1718746716379,7.84658437,3484.6,3484.1,2.87016]
["bitfinex","ETHUSD",1718746716699,7.84658437,3484.6,3484.0,1.729]
["bitfinex","ETHUSD",1718746716700,7.84658437,3484.6,3484.0,4.59925]
["bitfinex","ETHUSD",1718746716877,0.38678437,3484.4,3483.6,4.729]
["bitfinex","ETHUSD",1718746717087,0.38678437,3484.4,3483.7,6.71349]
["bitfinex","ETHUSD",1718746717275,0.38678437,3484.4,3483.6,1.729]
["bitfinex","ETHUSD",1718746717276,0.38678437,3484.4,3483.6,4.59957]
["bitfinex","ETHUSD",1718746717593,0.38678437,3484.4,3483.7,2.8705]
["bitfinex","ETHUSD",1718746717799,7.84658437,3484.6,3484.0,2.87018]
["bitfinex","ETHUSD",1718746717975,7.84658437,3484.6,3483.9,4.59932]
["bitfinex","ETHUSD",1718746718177,7.84658437,3484.6,3483.9,5.44232]
["bitfinex","ETHUSD",1718746718972,7.84658437,3484.6,3483.9,2.572]
["bitfinex","ETHUSD",1718746720290,7.84658437,3484.6,3483.9,5.44234]
["bitfinex","ETHUSD",1718746724398,7.84658437,3484.6,3483.9,1.729]
["bitfinex","ETHUSD",1718746724605,7.84658437,3484.6,3483.9,2.572]
["bitfinex","ETHUSD",1718746725689,7.84658437,3484.6,3483.9,5.44233]
["bitfinex","ETHUSD",1718746725881,7.84658437,3484.6,3483.7,2.572]
["bitfinex","ETHUSD",1718746726378,7.84658437,3484.6,3483.9,2.572]
["bitfinex","ETHUSD",1718746726573,7.84658437,3484.6,3484.0,2.87022]
["bitfinex","ETHUSD",1718746726782,7.84658437,3484.6,3484.1,0.05732673]
["bitfinex","ETHUSD",1718746726987,7.84658437,3484.6,3483.9,5.44234]
["bitfinex","ETHUSD",1718746727314,7.84658437,3484.6,3483.9,2.572]
["bitfinex","ETHUSD",1718746727720,7.84658437,3484.6,3483.9,1.729]
["bitfinex","ETHUSD",1718746727921,7.84658437,3484.6,3483.9,2.572]
["bitfinex","ETHUSD",1718746728130,7.84658437,3484.6,3483.9,5.44231]
["bitfinex","ETHUSD",1718746728309,1.22978437,3484.9,3484.1,2.87016]
["bitfinex","ETHUSD",1718746728626,0.38678437,3484.9,3484.2,1.729]
["bitfinex","ETHUSD",1718746728798,8.2171,3485.0,3484.2,4.59903]
["bitfinex","ETHUSD",1718746729398,0.38678437,3484.9,3484.2,4.59909]
["bitfinex","ETHUSD",1718746731487,0.38678437,3484.9,3484.3,2.87]
["bitfinex","ETHUSD",1718746732943,7.3741,3485.0,3484.3,4.599]
["bitfinex","ETHUSD",1718746733141,7.3741,3485.0,3484.4,2.86991]
["bitfinex","ETHUSD",1718746733917,7.3741,3485.0,3484.5,2.86983]
["bitfinex","ETHUSD",1718746734137,7.3741,3485.0,3484.5,3.71283]
["bitfinex","ETHUSD",1718746734334,7.3741,3485.0,3484.5,0.843]
["bitfinex","ETHUSD",1718746734844,7.3741,3485.0,3484.5,3.71278]
["bitfinex","ETHUSD",1718746736540,0.38678437,3485.1,3484.6,2.86975]
["bitfinex","ETHUSD",1718746737112,0.38678437,3485.1,3484.5,3.71282]
["bitfinex","ETHUSD",1718746737332,0.38678437,3485.1,3484.6,2.86975]
["bitfinex","ETHUSD",1718746737813,0.38678437,3485.1,3484.5,3.71282]
["bitfinex","ETHUSD",1718746738722,0.38678437,3485.1,3484.7,0.843]
["bitfinex","ETHUSD",1718746739241,0.38678437,3485.1,3484.5,3.5214]
["bitfinex","ETHUSD",1718746739242,0.38678437,3485.1,3484.9,0.843]
["bitfinex","ETHUSD",1718746739412,0.38678437,3485.1,3484.9,3.843]
["bitfinex","ETHUSD",1718746739607,0.38678437,3485.1,3484.9,0.843]
["bitfinex","ETHUSD",1718746740614,0.38678437,3485.1,3484.9,3.843]
["bitfinex","ETHUSD",1718746740819,0.38678437,3485.1,3484.9,0.843]
["bitfinex","ETHUSD",1718746745565,0.38678437,3485.1,3484.9,3.7125]
["bitfinex","ETHUSD",1718746745960,0.38678437,3485.1,3484.7,5.86963]
["bitfinex","ETHUSD",1718746746883,0.38678437,3485.1,3484.8,2.86959]
["bitfinex","ETHUSD",1718746747176,0.38678437,3485.1,3484.9,3.0]
["bitfinex","ETHUSD",1718746747549,0.38678437,3485.1,3484.8,3.0]
["bitfinex","ETHUSD",1718746748086,0.38678437,3485.1,3484.4,2.86993]
["bitfinex","ETHUSD",1718746748087,7.2363,3485.0,3484.4,0.843]
["bitfinex","ETHUSD",1718746749077,7.2363,3485.0,3484.4,3.843]
["bitfinex","ETHUSD",1718746749276,0.38678437,3484.9,3484.4,3.0]
["bitfinex","ETHUSD",1718746749486,0.38678437,3484.9,3484.4,0.843]
["bitfinex","ETHUSD",1718746749655,0.38678437,3484.9,3484.4,3.843]
["bitfinex","ETHUSD",1718746750577,0.38678437,3484.9,3484.4,3.0]
["bitfinex","ETHUSD",1718746750775,0.38678437,3484.9,3484.3,3.0]
["bitfinex","ETHUSD",1718746750991,0.38678437,3484.9,3484.1,3.0]
["bitfinex","ETHUSD",1718746751167,0.38678437,3484.9,3484.3,0.843]
["bitfinex","ETHUSD",1718746753287,0.38678437,3484.9,3484.3,3.71295]
["bitfinex","ETHUSD",1718746753597,0.38678437,3484.9,3484.4,3.0]
["bitfinex","ETHUSD",1718746753809,0.38678437,3484.9,3484.4,5.8699]
["bitfinex","ETHUSD",1718746754210,0.38678437,3484.9,3484.4,3.0]
["bitfinex","ETHUSD",1718746754509,7.2363,3485.0,3484.4,3.0]
["bitfinex","ETHUSD",1718746754510,7.2363,3485.0,3484.4,8.43793]
["bitfinex","ETHUSD",1718746754865,7.2363,3485.0,3484.6,2.86976]
["bitfinex","ETHUSD",1718746756508,7.2363,3485.0,3484.7,2.86966]
["bitfinex","ETHUSD",1718746756796,7.2363,3485.0,3484.4,8.43793]
["bitfinex","ETHUSD",1718746756797,7.2363,3485.0,3484.8,2.8696]
["bitfinex","ETHUSD",1718746757220,7.2363,3485.0,3484.7,2.86966]
["bitfinex","ETHUSD",1718746758835,7.2363,3485.0,3484.7,2.86961]
["bitfinex","ETHUSD",1718746758994,0.38678437,3485.1,3484.8,2.86954]
["bitfinex","ETHUSD",1718746759318,0.38678437,3485.1,3484.9,3.0]
["bitfinex","ETHUSD",1718746760989,0.38678437,3485.1,3484.9,5.86952]
["bitfinex","ETHUSD",1718746761229,1.19738171,3485.5,3485.2,2.86927]
["bitfinex","ETHUSD",1718746761397,8.67326608,3485.6,3485.1,2.86935]
["bitfinex","ETHUSD",1718746762035,8.28648171,3485.6,3485.0,0.843]
["bitfinex","ETHUSD",1718746762249,7.0891,3485.6,3485.4,2.86909]
["bitfinex","ETHUSD",1718746762748,1.19738171,3485.7,3485.0,3.7124]
["bitfinex","ETHUSD",1718746762749,1.19738171,3485.7,3485.3,2.86917]
["bitfinex","ETHUSD",1718746762903,1.19738171,3485.7,3485.6,11.17482]
["bitfinex","ETHUSD",1718746763106,0.38678437,3486.7,3486.1,2.86851]
["bitfinex","ETHUSD",1718746763107,1.19738171,3486.5,3486.1,2.86851]
["bitfinex","ETHUSD",1718746763334,0.38678437,3486.7,3486.2,2.86842]
["bitfinex","ETHUSD",1718746763335,1.19738171,3486.7,3486.2,2.86842]
["bitfinex","ETHUSD",1718746763507,2.11701358,3486.7,3486.2,2.86842]
["bitfinex","ETHUSD",1718746763708,2.11701358,3486.7,3486.0,2.568]
["bitfinex","ETHUSD",1718746763903,7.0059,3486.8,3486.3,2.86831]
["bitfinex","ETHUSD",1718746763904,8.20328171,3486.8,3486.3,2.86831]
["bitfinex","ETHUSD",1718746764228,7.0059,3486.8,3486.2,2.86844]
["bitfinex","ETHUSD",1718746764540,7.0059,3486.8,3486.3,5.8683]
["bitfinex","ETHUSD",1718746764747,8.20328171,3486.8,3486.3,3.0]
["bitfinex","ETHUSD",1718746765041,7.0059,3486.8,3486.3,3.0]
["bitfinex","ETHUSD",1718746765539,7.0059,3486.8,3486.3,5.86836]
["bitfinex","ETHUSD",1718746765716,7.0059,3486.8,3486.3,3.0]
["bitfinex","ETHUSD",1718746766121,7.0059,3486.8,3486.2,3.0]
["bitfinex","ETHUSD",1718746766318,7.0059,3486.8,3486.2,5.86844]
["bitfinex","ETHUSD",1718746767115,0.38678437,3486.9,3486.2,5.86844]
["bitfinex","ETHUSD",1718746767116,0.38678437,3486.9,3486.3,2.86835]
["bitfinex","ETHUSD",1718746767407,0.38678437,3486.9,3486.2,3.0]
["bitfinex","ETHUSD",1718746767408,0.38678437,3486.9,3486.4,3.0]
["bitfinex","ETHUSD",1718746767614,0.38678437,3486.9,3486.2,5.86844]
["bitfinex","ETHUSD",1718746768344,0.38678437,3486.9,3486.2,3.0]
["bitfinex","ETHUSD",1718746768645,0.38678437,3486.9,3486.2,5.86843]
["bitfinex","ETHUSD",1718746769149,0.38678437,3486.7,3486.2,3.0]
["bitfinex","ETHUSD",1718746769441,0.38678437,3486.7,3486.1,3.843]
["bitfinex","ETHUSD",1718746769647,0.38678437,3486.7,3486.1,6.71151]
["bitfinex","ETHUSD",1718746770048,7.21,3486.6,3486.1,6.71151]
["bitfinex","ETHUSD",1718746771445,7.21,3486.6,3486.1,3.843]
["bitfinex","ETHUSD",1718746772078,0.38678437,3486.5,3486.1,3.0]
["bitfinex","ETHUSD",1718746772229,0.38678437,3486.5,3486.0,2.86859]
["bitfinex","ETHUSD",1718746772428,0.38678437,3486.5,3486.1,3.0]
["bitfinex","ETHUSD",1718746772676,0.843,3486.9,3486.1,3.0]
["bitfinex","ETHUSD",1718746772677,0.38678437,3486.9,3486.2,2.568]
["bitfinex","ETHUSD",1718746772967,0.38678437,3486.9,3486.4,0.843]
["bitfinex","ETHUSD",1718746773219,0.38678437,3486.9,3486.5,2.86819]
["bitfinex","ETHUSD",1718746775334,0.38678437,3487.1,3486.5,2.86819]
["bitfinex","ETHUSD",1718746775536,0.38678437,3487.1,3486.6,2.86806]
["bitfinex","ETHUSD",1718746776431,0.38678437,3487.1,3486.7,2.86802]
["bitfinex","ETHUSD",1718746778437,6.8155,3487.3,3486.8,2.568]
["bitfinex","ETHUSD",1718746778637,6.8155,3487.3,3487.1,2.86764]
["bitfinex","ETHUSD",1718746779659,6.8155,3487.3,3487.0,3.71077]
["bitfinex","ETHUSD",1718746780076,6.8155,3487.3,3486.9,2.86786]
["bitfinex","ETHUSD",1718746780276,6.8155,3487.3,3487.0,5.86779]
["bitfinex","ETHUSD",1718746780739,6.8155,3487.3,3487.0,3.0]
["bitfinex","ETHUSD",1718746781072,0.38678437,3487.4,3487.0,2.86778]
["bitfinex","ETHUSD",1718746781244,0.38678437,3487.4,3487.0,3.71078]
["bitfinex","ETHUSD",1718746781439,0.38678437,3487.4,3487.0,0.843]
["bitfinex","ETHUSD",1718746782989,0.38678437,3487.4,3486.9,3.0]
["bitfinex","ETHUSD",1718746783154,0.38678437,3487.4,3486.9,0.843]
["bitfinex","ETHUSD",1718746783765,0.38678437,3487.4,3486.9,3.843]
["bitfinex","ETHUSD",1718746785889,0.38678437,3487.4,3486.8,5.568]
["bitfinex","ETHUSD",1718746787485,0.38678437,3487.4,3486.8,4.725]
["bitfinex","ETHUSD",1718746787673,0.38678437,3487.4,3486.8,2.568]
["bitfinex","ETHUSD",1718746787850,0.38678437,3487.4,3486.9,3.0]
["bitfinex","ETHUSD",1718746788475,0.38678437,3487.4,3486.8,0.843]
["bitfinex","ETHUSD",1718746788690,0.38678437,3487.0,3486.7,3.0]
["bitfinex","ETHUSD",1718746788849,0.38678437,3487.0,3486.5,0.843]
["bitfinex","ETHUSD",1718746789750,0.38678437,3487.0,3486.3,3.0]
["bitfinex","ETHUSD",1718746790083,6.8722,3486.9,3486.4,0.843]
["bitfinex","ETHUSD",1718746792358,0.38678437,3487.3,3486.6,0.843]
["bitfinex","ETHUSD",1718746792560,0.38678437,3487.3,3486.6,3.843]
["bitfinex","ETHUSD",1718746792892,0.38678437,3487.3,3486.6,6.7111]
["bitfinex","ETHUSD",1718746793091,0.38678437,3487.3,3486.7,3.71103]
["bitfinex","ETHUSD",1718746793268,0.38678437,3487.3,3486.8,3.0]
["bitfinex","ETHUSD",1718746794304,0.38678437,3487.3,3486.8,5.86795]
["bitfinex","ETHUSD",1718746794593,0.38678437,3487.3,3486.8,3.0]
["bitfinex","ETHUSD",1718746794753,0.38678437,3486.9,3486.8,3.0]
["bitfinex","ETHUSD",1718746794951,0.38678437,3486.9,3486.6,0.843]
["bitfinex","ETHUSD",1718746796068,0.38678437,3486.9,3486.3,5.86834]
["bitfinex","ETHUSD",1718746796272,0.38678437,3486.9,3486.5,0.843]
["bitfinex","ETHUSD",1718746796504,7.3611,3488.2,3486.5,3.843]
["bitfinex","ETHUSD",1718746796660,7.3611,3487.7,3487.1,4.59269]
["bitfinex","ETHUSD",1718746796862,0.38678437,3487.3,3486.8,0.843]
["bitfinex","ETHUSD",1718746797062,0.38678437,3487.5,3486.9,2.86786]
["bitfinex","ETHUSD",1718746797272,7.74788437,3487.7,3487.0,2.86772]
["bitfinex","ETHUSD",1718746797496,0.38678437,3487.3,3487.1,3.0]
["bitfinex","ETHUSD",1718746797695,0.38678437,3487.5,3487.1,5.86769]
["bitfinex","ETHUSD",1718746798895,0.38678437,3487.5,3487.1,3.0]
["bitfinex","ETHUSD",1718746799997,7.3611,3487.2,3487.1,3.0]
["bitfinex","ETHUSD",1718746800205,7.3611,3487.2,3486.7,3.71101]
["bitfinex","ETHUSD",1718746800206,0.38678437,3487.1,3486.8,2.09914869]
["bitfinex","ETHUSD",1718746800386,1.57911,3487.7,3485.4,3.5214]
["bitfinex","ETHUSD",1718746800387,0.38678437,3486.7,3485.4,3.5214]
["bitfinex","ETHUSD",1718746800573,0.38678437,3486.7,3485.8,2.86876]
["bitfinex","ETHUSD",1718746800764,7.3611,3486.8,3485.4,6.39047]
["bitfinex","ETHUSD",1718746800765,0.38678437,3486.3,3485.6,2.86894]
["bitfinex","ETHUSD",1718746800962,7.3611,3486.2,3485.7,0.843]
["bitfinex","ETHUSD",1718746801159,7.3611,3486.2,3485.7,3.71185]
["bitfinex","ETHUSD",1718746801404,7.3611,3486.2,3485.6,2.86893]
["bitfinex","ETHUSD",1718746801698,7.3611,3486.2,3485.5,2.86901]
["bitfinex","ETHUSD",1718746801868,7.3611,3486.2,3485.7,0.843]
["bitfinex","ETHUSD",1718746802468,7.3611,3486.2,3485.7,3.843]
["bitfinex","ETHUSD",1718746804415,7.3611,3486.2,3485.7,6.71185]
["bitfinex","ETHUSD",1718746804712,7.3611,3486.2,3485.7,3.0]
["bitfinex","ETHUSD",1718746804879,7.3611,3486.2,3485.7,3.843]
["bitfinex","ETHUSD",1718746805081,7.3611,3486.2,3485.9,0.843]
["bitfinex","ETHUSD",1718746805275,0.38678437,3486.5,3485.9,0.843]
["bitfinex","ETHUSD",1718746805276,7.55448437,3486.5,3485.9,0.843]
["bitfinex","ETHUSD",1718746806181,0.38678437,3486.3,3485.9,0.843]
["bitfinex","ETHUSD",1718746807706,0.38678437,3486.3,3485.8,3.0]
["bitfinex","ETHUSD",1718746807879,0.38678437,3486.3,3485.9,0.843]
["bitfinex","ETHUSD",1718746808078,7.1677,3486.5,3485.9,0.843]
["bitfinex","ETHUSD",1718746808878,0.38678437,3486.3,3485.9,0.843]
["bitfinex","ETHUSD",1718746809274,7.1677,3486.5,3485.9,0.843]
["bitfinex","ETHUSD",1718746809680,7.1677,3486.5,3485.9,3.72615166]
["bitfinex","ETHUSD",1718746809982,7.1677,3486.5,3485.9,0.85747166]
["bitfinex","ETHUSD",1718746810481,7.1677,3486.5,3485.9,3.71168]
["bitfinex","ETHUSD",1718746811019,7.1677,3486.5,3486.0,2.86861]
["bitfinex","ETHUSD",1718746811520,7.59288437,3486.8,3486.2,2.86838]
["bitfinex","ETHUSD",1718746812033,0.38678437,3486.6,3486.2,2.86838]
["bitfinex","ETHUSD",1718746812694,7.59288437,3486.8,3486.2,2.86838]
["bitfinex","ETHUSD",1718746813118,7.59288437,3486.8,3486.0,2.8686]
["bitfinex","ETHUSD",1718746813119,0.38678437,3487.0,3486.3,3.71136]
["bitfinex","ETHUSD",1718746813305,0.38678437,3487.0,3486.3,3.7113]
["bitfinex","ETHUSD",1718746815019,0.38678437,3487.0,3486.4,2.86826]
["bitfinex","ETHUSD",1718746815492,1.5010988,3487.7,3486.9,0.843]
["bitfinex","ETHUSD",1718746815702,1.5010988,3487.8,3487.3,2.86754]
["bitfinex","ETHUSD",1718746815909,0.38678437,3488.0,3487.2,0.843]
["bitfinex","ETHUSD",1718746816425,0.38678437,3488.0,3487.4,2.86743]
["bitfinex","ETHUSD",1718746823304,0.38678437,3488.0,3487.3,2.86753]
["bitfinex","ETHUSD",1718746823546,0.38678437,3488.0,3487.4,2.86742]
["bitfinex","ETHUSD",1718746825643,0.38678437,3488.0,3487.5,0.0534897]
["bitfinex","ETHUSD",1718746826020,0.38678437,3488.0,3487.4,2.86742]
["bitfinex","ETHUSD",1718746826435,0.38678437,3488.0,3487.2,0.843]
["bitfinex","ETHUSD",1718746826741,0.38678437,3488.0,3487.3,2.86753]
["bitfinex","ETHUSD",1718746828548,0.38678437,3488.0,3487.4,2.86744]
["bitfinex","ETHUSD",1718746829451,0.38678437,3488.0,3487.4,3.71044]
["bitfinex","ETHUSD",1718746832851,0.38678437,3488.0,3487.5,2.86736]
["bitfinex","ETHUSD",1718746833053,0.38678437,3488.0,3487.4,3.71044]
["bitfinex","ETHUSD",1718746837237,7.57458437,3488.2,3487.5,2.86736]
["bitfinex","ETHUSD",1718746837765,7.57458437,3488.2,3487.4,3.71044]
["bitfinex","ETHUSD",1718746839246,0.38678437,3487.7,3486.6,2.86805]
["bitfinex","ETHUSD",1718746839427,0.38678437,3487.7,3486.1,8.47835]
["bitfinex","ETHUSD",1718746839428,0.38678437,3487.0,3486.1,14.34686]
["bitfinex","ETHUSD",1718746839622,7.0057,3486.9,3486.1,4.01688]
["bitfinex","ETHUSD",1718746839931,0.38678437,3486.7,3486.1,1.14835]
["bitfinex","ETHUSD",1718746840177,0.38678437,3486.7,3486.2,0.843]
["bitfinex","ETHUSD",1718746841170,0.38678437,3486.5,3486.1,1.14835]
["bitfinex","ETHUSD",1718746843556,0.38678437,3486.5,3485.9,0.843]
["bitfinex","ETHUSD",1718746844165,0.38678437,3486.3,3485.4,3.0]
["bitfinex","ETHUSD",1718746844335,0.38678437,3486.3,3485.8,0.843]
["bitfinex","ETHUSD",1718746845667,7.4629,3486.2,3485.7,0.843]
["bitfinex","ETHUSD",1718746847548,7.4629,3486.2,3485.2,5.86927]
["bitfinex","ETHUSD",1718746847754,7.4629,3486.2,3485.7,0.843]
["bitfinex","ETHUSD",1718746848668,0.38678437,3486.1,3485.5,0.843]
["bitfinex","ETHUSD",1718746848869,0.38678437,3486.1,3485.1,3.27060738]
["bitfinex","ETHUSD",1718746849045,0.38678437,3486.1,3485.4,0.843]
["bitfinex","ETHUSD",1718746852971,0.38678437,3486.1,3485.3,0.843]
["bitfinex","ETHUSD",1718746853678,0.38678437,3485.9,3484.9,3.29906701]
["bitfinex","ETHUSD",1718746853895,0.38678437,3485.9,3485.3,0.843]
["bitfinex","ETHUSD",1718746855391,0.38678437,3485.9,3485.4,0.843]
["bitfinex","ETHUSD",1718746855708,0.38678437,3485.9,3485.1,3.05730861]
["bitfinex","ETHUSD",1718746855997,0.38678437,3485.9,3485.3,0.843]
["bitfinex","ETHUSD",1718746856220,0.38678437,3485.9,3485.1,3.05730861]
["bitfinex","ETHUSD",1718746856355,0.38678437,3485.9,3485.3,0.843]
["bitfinex","ETHUSD",1718746859098,0.38678437,3485.7,3484.9,0.57754393]
["bitfinex","ETHUSD",1718746859271,0.38678437,3485.7,3485.2,0.843]
["bitfinex","ETHUSD",1718746859272,7.2534,3485.6,3485.2,0.843]
["bitfinex","ETHUSD",1718746859479,7.2534,3485.6,3484.9,0.29906701]
["bitfinex","ETHUSD",1718746859480,0.38678437,3485.3,3484.9,0.29906701]
["bitfinex","ETHUSD",1718746859674,0.38678437,3485.0,3484.9,0.29906701]
["bitfinex","ETHUSD",1718746859979,0.38678437,3484.7,3484.2,3.0]
["bitfinex","ETHUSD",1718746860306,0.38678437,3484.7,3483.9,0.843]
["bitfinex","ETHUSD",1718746860601,0.38678437,3484.7,3483.5,3.5214]
["bitfinex","ETHUSD",1718746860772,0.38678437,3484.7,3483.9,0.843]
["bitfinex","ETHUSD",1718746860970,0.38678437,3484.7,3483.5,6.39199]
["bitfinex","ETHUSD",1718746861283,0.38678437,3484.7,3483.2,2.87085]
["bitfinex","ETHUSD",1718746861284,0.38678437,3484.1,3483.2,2.87091]
["bitfinex","ETHUSD",1718746861457,0.38678437,3484.1,3483.6,0.843]
["bitfinex","ETHUSD",1718746861659,0.38678437,3484.1,3483.3,3.0]
["bitfinex","ETHUSD",1718746861859,0.38678437,3484.1,3483.5,0.843]
["bitfinex","ETHUSD",1718746862093,0.38678437,3484.1,3483.6,0.843]
["bitfinex","ETHUSD",1718746862299,0.38678437,3484.1,3483.3,5.8708]
["bitfinex","ETHUSD",1718746862499,0.38678437,3484.1,3483.6,0.843]
["bitfinex","ETHUSD",1718746863002,0.38678437,3484.1,3483.3,6.16983672]
["bitfinex","ETHUSD",1718746863301,0.38678437,3484.1,3483.6,0.843]
["bitfinex","ETHUSD",1718746863504,0.38678437,3484.1,3483.3,3.29903672]
["bitfinex","ETHUSD",1718746864298,0.38678437,3484.1,3483.3,6.16986672]
["bitfinex","ETHUSD",1718746864512,0.38678437,3484.1,3483.3,3.29903672]
["bitfinex","ETHUSD",1718746864693,0.38678437,3483.6,3483.3,0.29903672]
["bitfinex","ETHUSD",1718746864892,0.38678437,3483.6,3482.5,2.87147]
["bitfinex","ETHUSD",1718746865093,0.38678437,3483.6,3482.6,3.0]
["bitfinex","ETHUSD",1718746865296,0.38678437,3483.5,3482.6,3.0]
["bitfinex","ETHUSD",1718746865707,0.38678437,3483.1,3482.6,3.0]
["bitfinex","ETHUSD",1718746866005,0.38678437,3483.1,3482.4,3.0]
["bitfinex","ETHUSD",1718746866306,0.38678437,3483.1,3482.3,3.0]
["bitfinex","ETHUSD",1718746866464,0.38678437,3483.1,3482.2,3.0]
["bitfinex","ETHUSD",1718746866662,0.38678437,3482.8,3482.1,7.33]
["bitfinex","ETHUSD",1718746866904,0.38678437,3482.8,3481.9,2.91]
["bitfinex","ETHUSD",1718746867109,0.38678437,3482.6,3482.0,3.0]
["bitfinex","ETHUSD",1718746867322,0.38678437,3482.6,3481.9,5.78198]
["bitfinex","ETHUSD",1718746867494,0.38678437,3482.6,3481.9,2.91]
["bitfinex","ETHUSD",1718746867991,0.38678437,3482.6,3481.9,5.78196]
["bitfinex","ETHUSD",1718746868379,0.38678437,3482.6,3481.9,2.91]
["bitfinex","ETHUSD",1718746868606,0.38678437,3482.6,3482.0,3.0]
["bitfinex","ETHUSD",1718746870616,0.38678437,3482.7,3481.6,0.04987982]
["bitfinex","ETHUSD",1718746870815,0.38678437,3482.6,3481.9,2.87196]
["bitfinex","ETHUSD",1718746870975,0.38678437,3482.8,3481.9,2.87196]
["bitfinex","ETHUSD",1718746871376,0.38678437,3482.8,3482.0,2.8719]
["bitfinex","ETHUSD",1718746871876,0.38678437,3482.8,3482.1,2.87181]
["bitfinex","ETHUSD",1718746872085,0.38678437,3482.8,3482.2,2.87174]
["bitfinex","ETHUSD",1718746875111,0.38678437,3482.8,3482.3,2.87159]
["bitfinex","ETHUSD",1718746875314,0.38678437,3483.0,3482.3,2.87159]
["bitfinex","ETHUSD",1718746882030,0.38678437,3483.0,3482.2,2.87173]
["bitfinex","ETHUSD",1718746882194,0.38678437,3483.0,3482.3,2.87164]
["bitfinex","ETHUSD",1718746883543,0.38678437,3483.0,3482.2,2.87174]
["bitfinex","ETHUSD",1718746885646,1.22878437,3483.0,3482.2,2.87174]
["bitfinex","ETHUSD",1718746885788,1.19288437,3483.0,3482.2,2.87174]
["bitfinex","ETHUSD",1718746886192,0.842,3482.8,3482.2,2.87174]
["bitfinex","ETHUSD",1718746887129,0.842,3482.8,3482.3,2.87159]
["bitfinex","ETHUSD",1718746887730,0.35088437,3483.0,3482.3,2.87159]
["bitfinex","ETHUSD",1718746887903,0.842,3482.8,3482.2,2.87172]
["bitfinex","ETHUSD",1718746888111,0.842,3482.8,3482.1,2.87182]
["bitfinex","ETHUSD",1718746888418,0.842,3482.8,3482.2,2.87174]
["bitfinex","ETHUSD",1718746889757,0.842,3482.8,3482.1,2.87181]
["bitfinex","ETHUSD",1718746891103,0.842,3482.8,3482.2,2.87174]
["bitfinex","ETHUSD",1718746892046,0.35088437,3483.0,3482.3,2.87165]
["bitfinex","ETHUSD",1718746892222,0.35088437,3483.0,3482.5,2.87143]
["bitfinex","ETHUSD",1718746892223,0.842,3483.0,3482.5,2.87143]
["bitfinex","ETHUSD",1718746892746,0.842,3483.0,3482.4,2.87158]
["bitfinex","ETHUSD",1718746893117,0.842,3483.0,3482.5,2.87149]
["bitfinex","ETHUSD",1718746893443,0.842,3483.0,3482.4,2.87157]
["bitfinex","ETHUSD",1718746893645,0.842,3483.0,3482.5,2.87149]
["bitfinex","ETHUSD",1718746896450,7.48258437,3483.2,3482.5,2.87149]
["bitfinex","ETHUSD",1718746896653,0.842,3483.0,3482.5,2.87149]
["bitfinex","ETHUSD",1718746897318,0.842,3483.1,3482.5,2.87149]
["bitfinex","ETHUSD",1718746898231,7.48258437,3483.2,3482.5,2.87149]
["bitfinex","ETHUSD",1718746898553,0.842,3483.1,3482.5,2.87149]
["bitfinex","ETHUSD",1718746899751,7.48258437,3483.2,3482.4,2.87157]
["bitfinex","ETHUSD",1718746900023,7.48258437,3483.2,3480.6,0.88656551]
["bitfinex","ETHUSD",1718746900024,7.48258437,3483.2,3479.2,0.59161816]
["bitfinex","ETHUSD",1718746900025,0.35088437,3480.1,3479.2,0.59161816]
["bitfinex","ETHUSD",1718746900235,0.35088437,3480.1,3479.2,2.87421]
["bitfinex","ETHUSD",1718746900437,3.9785,3480.8,3479.3,0.287421]
["bitfinex","ETHUSD",1718746900438,0.35088437,3479.9,3479.3,0.287421]
["bitfinex","ETHUSD",1718746900651,0.35088437,3479.9,3479.0,0.842]
["bitfinex","ETHUSD",1718746901265,0.842,3479.8,3478.8,2.87455]
["bitfinex","ETHUSD",1718746901441,0.35088437,3479.9,3478.8,2.87455]
["bitfinex","ETHUSD",1718746901640,0.35088437,3479.9,3478.9,0.574926]
["bitfinex","ETHUSD",1718746902043,0.35088437,3480.1,3479.1,2.87429]
["bitfinex","ETHUSD",1718746902301,0.35088437,3480.1,3479.2,3.0]
["bitfinex","ETHUSD",1718746902584,0.35088437,3480.1,3479.1,0.6323606]
["bitfinex","ETHUSD",1718746902585,0.35088437,3480.1,3479.1,6.5066606]
["bitfinex","ETHUSD",1718746903081,2.025,3480.5,3478.9,0.574926]
["bitfinex","ETHUSD",1718746903082,0.35088437,3479.9,3478.9,3.449396]
["bitfinex","ETHUSD",1718746903241,0.35088437,3479.7,3478.3,2.8749]
["bitfinex","ETHUSD",1718746903442,0.35088437,3479.9,3478.3,2.8749]
["bitfinex","ETHUSD",1718746903680,0.35088437,3479.7,3478.4,1.69206795]
["bitfinex","ETHUSD",1718746904343,0.35088437,3479.9,3478.7,2.87461]
["bitfinex","ETHUSD",1718746904675,0.35088437,3479.7,3478.8,3.0]
["bitfinex","ETHUSD",1718746904842,0.35088437,3479.7,3478.9,0.55]
["bitfinex","ETHUSD",1718746906880,7.3663,3480.0,3478.7,3.0]
["bitfinex","ETHUSD",1718746906881,0.35088437,3479.2,3478.7,3.0]
["bitfinex","ETHUSD",1718746907082,0.35088437,3479.2,3478.3,0.27039385]
["bitfinex","ETHUSD",1718746907545,2.025,3479.6,3478.3,3.14535385]
["bitfinex","ETHUSD",1718746907546,0.35088437,3479.4,3478.3,3.14535385]
["bitfinex","ETHUSD",1718746907745,0.35088437,3479.4,3478.4,4.76046913]
["bitfinex","ETHUSD",1718746909403,0.35088437,3479.4,3478.5,0.043102]
["bitfinex","ETHUSD",1718746909867,0.35088437,3479.4,3478.4,4.76046913]
["bitfinex","ETHUSD",1718746911064,0.35088437,3479.4,3478.5,1.725]
["bitfinex","ETHUSD",1718746911404,0.35088437,3479.4,3478.4,4.76046913]
["bitfinex","ETHUSD",1718746912781,0.35088437,3479.4,3478.4,1.76046913]
["bitfinex","ETHUSD",1718746912964,0.35088437,3479.1,3478.4,0.29947795]
["bitfinex","ETHUSD",1718746913368,0.35088437,3479.1,3478.3,0.27039385]
["bitfinex","ETHUSD",1718746913573,0.35088437,3479.1,3478.2,3.0]
["bitfinex","ETHUSD",1718746918106,7.41,3479.0,3478.2,3.0]
["bitfinex","ETHUSD",1718746920873,7.41,3479.0,3478.2,4.43170288]
["bitfinex","ETHUSD",1718746922916,7.41,3479.0,3478.2,7.30674288]
["bitfinex","ETHUSD",1718746923273,7.41,3479.0,3478.2,4.43170288]
["bitfinex","ETHUSD",1718746923701,7.41,3479.0,3478.3,0.03247652]
["bitfinex","ETHUSD",1718746925227,7.41,3479.0,3478.2,4.43170288]
["bitfinex","ETHUSD",1718746925927,7.41,3479.0,3478.2,7.30670288]
["bitfinex","ETHUSD",1718746926105,7.41,3479.0,3478.3,1.30944636]
["bitfinex","ETHUSD",1718746930417,7.41,3479.0,3478.4,0.03363328]
["bitfinex","ETHUSD",1718746930695,7.41,3479.0,3478.4,0.05748767]
["bitfinex","ETHUSD",1718746930887,7.41,3479.0,3478.5,0.55]
["bitfinex","ETHUSD",1718746931085,7.41,3479.0,3478.6,0.55783964]
["bitfinex","ETHUSD",1718746931284,0.35088437,3478.9,3478.4,3.0]
["bitfinex","ETHUSD",1718746931510,8.254,3479.0,3478.2,3.0]
["bitfinex","ETHUSD",1718746931737,8.254,3479.0,3478.2,4.116529]
["bitfinex","ETHUSD",1718746932034,8.254,3479.0,3478.3,2.87496]
["bitfinex","ETHUSD",1718746932035,7.41,3479.0,3478.3,2.87496]
["bitfinex","ETHUSD",1718746932185,7.41,3479.0,3478.4,3.0]
["bitfinex","ETHUSD",1718746932391,7.76088437,3479.0,3478.2,4.116529]
["bitfinex","ETHUSD",1718746932622,7.76088437,3479.0,3478.2,4.960529]
["bitfinex","ETHUSD",1718746935201,0.35088437,3478.8,3478.2,3.0]
["bitfinex","ETHUSD",1718746935404,7.76088437,3479.0,3478.2,3.0]
["bitfinex","ETHUSD",1718746942223,7.76088437,3479.0,3478.2,3.844]
["bitfinex","ETHUSD",1718746942440,7.76088437,3479.0,3478.2,5.35494358]
["bitfinex","ETHUSD",1718746944832,7.76088437,3479.0,3478.2,8.22993358]
["bitfinex","ETHUSD",1718746945442,7.76088437,3479.0,3478.3,2.87495]
["bitfinex","ETHUSD",1718746945647,7.76088437,3479.0,3478.4,3.0]
["bitfinex","ETHUSD",1718746946469,2.08936149,3478.9,3478.4,3.0]
["bitfinex","ETHUSD",1718746949773,2.08936149,3478.9,3478.5,0.68020566]
["bitfinex","ETHUSD",1718746949937,7.41,3479.0,3478.6,3.42464]
["bitfinex","ETHUSD",1718746950449,7.41,3479.0,3478.4,3.0]
["bitfinex","ETHUSD",1718746950646,7.41,3479.0,3478.2,3.844]
["bitfinex","ETHUSD",1718746950835,7.41,3479.0,3478.2,6.71899]
["bitfinex","ETHUSD",1718746951474,7.41,3479.0,3478.2,5.87499]
["bitfinex","ETHUSD",1718746952449,2.08926453,3478.9,3478.2,5.87499]
["bitfinex","ETHUSD",1718746953077,7.41,3479.0,3478.2,5.87499]
["bitfinex","ETHUSD",1718746953611,7.41,3479.0,3478.3,2.87496]
["bitfinex","ETHUSD",1718746953741,7.41,3479.0,3478.4,3.0]
["bitfinex","ETHUSD",1718746954983,7.41,3479.0,3478.4,7.363289]
["bitfinex","ETHUSD",1718746955576,7.41,3479.0,3478.5,2.8748]
["bitfinex","ETHUSD",1718746955943,7.41,3479.0,3478.4,4.488409]
["bitfinex","ETHUSD",1718746955944,7.41,3479.0,3478.6,2.87471]
["bitfinex","ETHUSD",1718746956147,8.60121327,3479.0,3478.6,2.87471]
["bitfinex","ETHUSD",1718746957977,1.19121327,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1718746959241,1.19121327,3478.7,3478.4,7.363289]
["bitfinex","ETHUSD",1718746959566,1.19121327,3478.8,3478.5,0.55]
["bitfinex","ETHUSD",1718746959902,1.19121327,3478.9,3478.5,3.42478]
["bitfinex","ETHUSD",1718746960785,8.92026543,3479.0,3478.5,3.42478]
["bitfinex","ETHUSD",1718746961084,8.92026543,3479.0,3478.5,0.55]
["bitfinex","ETHUSD",1718746961240,7.41,3479.0,3478.5,0.55]
["bitfinex","ETHUSD",1718746965477,8.92026543,3479.0,3478.5,0.55]
["bitfinex","ETHUSD",1718746965907,7.41,3479.0,3478.5,0.55]
["bitfinex","ETHUSD",1718746966386,8.92026543,3479.0,3478.5,0.55]
["bitfinex","ETHUSD",1718746966748,7.41,3479.0,3478.5,0.55]
["bitfinex","ETHUSD",1718746972557,7.41,3479.0,3478.5,1.56439]
["bitfinex","ETHUSD",1718746973060,7.41,3479.0,3478.2,3.0]
["bitfinex","ETHUSD",1718746973262,7.41,3479.0,3478.3,0.844]
["bitfinex","ETHUSD",1718746973673,7.76088437,3479.0,3478.3,0.844]
["bitfinex","ETHUSD",1718746974362,7.41,3479.0,3478.3,0.844]
["bitfinex","ETHUSD",1718746976003,7.76088437,3479.0,3478.3,0.844]
["bitfinex","ETHUSD",1718746977201,0.49746496,3479.4,3478.5,0.844]
["bitfinex","ETHUSD",1718746977399,0.35088437,3479.6,3478.2,7.60001]
["bitfinex","ETHUSD",1718746977400,0.35088437,3479.6,3478.7,3.71861]
["bitfinex","ETHUSD",1718746977607,0.35088437,3479.6,3478.8,3.42454]
["bitfinex","ETHUSD",1718746978108,0.35088437,3479.6,3478.9,2.8744]
["bitfinex","ETHUSD",1718746978814,1.19488437,3479.6,3478.9,2.8744]
["bitfinex","ETHUSD",1718746979112,2.22008141,3479.6,3478.9,2.8744]
["bitfinex","ETHUSD",1718746980397,1.86919704,3479.6,3479.0,2.87437]
["bitfinex","ETHUSD",1718746980565,0.844,3479.6,3478.9,2.87445]
["bitfinex","ETHUSD",1718746981365,7.59558437,3479.8,3479.0,2.87437]
["bitfinex","ETHUSD",1718746982069,7.59558437,3479.8,3479.0,3.71837]
["bitfinex","ETHUSD",1718746982270,2.08895217,3479.7,3479.0,3.71837]
["bitfinex","ETHUSD",1718746982778,2.08895217,3479.7,3479.0,0.844]
["bitfinex","ETHUSD",1718746983289,7.59558437,3479.8,3479.0,0.844]
["bitfinex","ETHUSD",1718746983825,7.59558437,3479.8,3478.9,3.71845]
["bitfinex","ETHUSD",1718746983995,7.59558437,3479.8,3479.0,0.714298]
["bitfinex","ETHUSD",1718746984184,7.59558437,3479.8,3479.1,0.01990335]
["bitfinex","ETHUSD",1718746984387,8.43958437,3479.8,3479.1,0.01990335]
["bitfinex","ETHUSD",1718746984626,7.59558437,3479.8,3479.1,0.01990335]
["bitfinex","ETHUSD",1718746985321,7.59558437,3479.8,3479.0,0.714298]
["bitfinex","ETHUSD",1718746986783,7.59558437,3479.8,3479.1,0.7857278]
["bitfinex","ETHUSD",1718746988206,7.59558437,3479.8,3479.1,3.6599978]
["bitfinex","ETHUSD",1718746988396,7.59558437,3479.8,3479.1,0.84307522]
["bitfinex","ETHUSD",1718746988595,7.59558437,3479.8,3479.2,2.87422]
["bitfinex","ETHUSD",1718746995049,7.59558437,3479.8,3479.3,2.8741]
["bitfinex","ETHUSD",1718746995236,7.59558437,3479.8,3479.2,3.71822]
["bitfinex","ETHUSD",1718746995237,7.42198437,3480.2,3479.6,2.87387]
["bitfinex","ETHUSD",1718746995425,0.35088437,3480.0,3479.5,2.87395]
["bitfinex","ETHUSD",1718746995598,0.35088437,3480.0,3479.6,2.87389]
["bitfinex","ETHUSD",1718746995803,7.9151,3480.2,3479.6,2.87389]
["bitfinex","ETHUSD",1718746996111,7.0711,3480.2,3479.7,3.71774]
["bitfinex","ETHUSD",1718746996304,7.42198437,3480.6,3480.0,2.87355]
["bitfinex","ETHUSD",1718746996625,8.26598437,3480.6,3479.9,2.87362]
["bitfinex","ETHUSD",1718746996812,0.82659844,3480.5,3479.9,2.87362]
["bitfinex","ETHUSD",1718746997013,7.42198437,3480.6,3480.0,2.87355]
["bitfinex","ETHUSD",1718746997923,7.42198437,3480.6,3479.8,2.87371]
["bitfinex","ETHUSD",1718746997924,7.0711,3480.6,3480.1,2.8734]
["bitfinex","ETHUSD",1718746998256,7.0711,3480.6,3480.4,2.87322]
["bitfinex","ETHUSD",1718746998403,7.0711,3480.6,3480.3,2.87331]
["bitfinex","ETHUSD",1718746998603,7.0711,3480.6,3480.2,3.0]
["bitfinex","ETHUSD",1718746998604,7.0711,3480.6,3480.4,2.87321]
["bitfinex","ETHUSD",1718746999914,7.0711,3480.6,3480.5,3.0]
["bitfinex","ETHUSD",1718747000529,7.0711,3480.6,3480.5,5.87315]
["bitfinex","ETHUSD",1718747000858,0.844,3480.9,3480.5,5.87315]
["bitfinex","ETHUSD",1718747001216,0.844,3480.9,3480.6,2.873]
["bitfinex","ETHUSD",1718747001416,0.35088437,3481.2,3480.6,2.87305]
["bitfinex","ETHUSD",1718747001654,1.11906281,3481.2,3480.6,2.87305]
["bitfinex","ETHUSD",1718747001821,0.76817844,3481.2,3480.6,2.87305]
["bitfinex","ETHUSD",1718747002023,7.3309,3481.4,3480.6,2.87306]
["bitfinex","ETHUSD",1718747002346,7.3309,3481.4,3480.8,2.8729]
["bitfinex","ETHUSD",1718747002522,7.68178437,3481.4,3480.7,5.87297]
["bitfinex","ETHUSD",1718747002731,7.3309,3481.4,3481.0,2.87273]
["bitfinex","ETHUSD",1718747003315,7.3309,3481.4,3480.9,2.87281]
["bitfinex","ETHUSD",1718747003316,7.3309,3481.4,3481.1,2.87263]
["bitfinex","ETHUSD",1718747003516,7.3309,3481.4,3481.0,2.87273]
["bitfinex","ETHUSD",1718747003717,7.3309,3481.4,3481.1,3.0]
["bitfinex","ETHUSD",1718747004021,0.844,3481.8,3481.1,3.0]
["bitfinex","ETHUSD",1718747004022,6.7504,3481.8,3481.3,2.87242]
["bitfinex","ETHUSD",1718747004220,5.10233443,3483.0,3481.3,0.844]
["bitfinex","ETHUSD",1718747004221,0.35088437,3482.3,3481.3,0.844]
["bitfinex","ETHUSD",1718747004426,0.35088437,3482.3,3481.6,2.87216]
["bitfinex","ETHUSD",1718747004623,7.6902,3482.4,3481.6,2.87216]
["bitfinex","ETHUSD",1718747004823,6.8462,3482.4,3481.6,2.87216]
["bitfinex","ETHUSD",1718747005022,0.71970844,3482.3,3481.6,2.87216]
["bitfinex","ETHUSD",1718747005322,6.8462,3482.4,3481.8,2.87207]
["bitfinex","ETHUSD",1718747005528,6.8462,3482.4,3481.9,0.844]
["bitfinex","ETHUSD",1718747006355,6.8462,3482.4,3481.8,2.87207]
["bitfinex","ETHUSD",1718747007045,6.8462,3482.4,3481.9,2.87197]
["bitfinex","ETHUSD",1718747007248,6.8462,3482.4,3481.9,3.71597]
["bitfinex","ETHUSD",1718747010067,0.35088437,3482.9,3482.0,6.830704]
["bitfinex","ETHUSD",1718747010359,7.2726,3482.8,3482.0,6.830714]
["bitfinex","ETHUSD",1718747010655,7.2726,3482.8,3482.1,0.844]
["bitfinex","ETHUSD",1718747010841,7.2726,3482.8,3482.2,2.87168]
["bitfinex","ETHUSD",1718747011047,7.2726,3482.8,3482.4,2.87153]
["bitfinex","ETHUSD",1718747011224,7.2726,3482.8,3482.5,2.87148]
["bitfinex","ETHUSD",1718747011427,0.35088437,3483.2,3482.5,2.87143]
["bitfinex","ETHUSD",1718747011428,8.0225,3483.2,3482.5,2.87143]
["bitfinex","ETHUSD",1718747011754,8.0225,3483.2,3482.6,1.725]
["bitfinex","ETHUSD",1718747011755,8.85983844,3483.2,3482.6,1.725]
["bitfinex","ETHUSD",1718747012631,8.01583844,3483.2,3482.6,1.725]
["bitfinex","ETHUSD",1718747013235,7.1785,3483.2,3482.7,1.725]
["bitfinex","ETHUSD",1718747014225,7.1785,3483.2,3482.6,1.725]
["bitfinex","ETHUSD",1718747014467,7.1785,3483.2,3482.6,4.5964]
["bitfinex","ETHUSD",1718747015437,7.1785,3483.2,3482.6,1.725]
["bitfinex","ETHUSD",1718747024447,7.1785,3483.2,3482.8,1.725]
["bitfinex","ETHUSD",1718747030757,7.0368,3483.7,3482.9,2.569]
["bitfinex","ETHUSD",1718747031094,7.0368,3483.7,3483.1,0.844]
["bitfinex","ETHUSD",1718747031699,0.35088437,3483.6,3483.1,0.844]
["bitfinex","ETHUSD",1718747033203,7.0368,3483.7,3483.1,0.844]
["bitfinex","ETHUSD",1718747033862,7.0368,3483.7,3483.0,2.569]
["bitfinex","ETHUSD",1718747034072,0.35088437,3483.6,3483.2,0.844]
["bitfinex","ETHUSD",1718747034277,0.35088437,3483.6,3483.1,3.0]
["bitfinex","ETHUSD",1718747034615,0.35088437,3483.6,3483.1,3.4725]
["bitfinex","ETHUSD",1718747035313,7.0368,3483.7,3483.1,3.4725]
["bitfinex","ETHUSD",1718747036407,0.35088437,3483.6,3483.1,3.4725]
["bitfinex","ETHUSD",1718747040491,0.35088437,3483.6,3483.1,0.4725]
["bitfinex","ETHUSD",1718747040811,0.35088437,3484.0,3483.2,4.59586]
["bitfinex","ETHUSD",1718747040979,0.35088437,3484.0,3483.4,1.725]
["bitfinex","ETHUSD",1718747042805,0.35088437,3484.0,3483.4,4.725]
["bitfinex","ETHUSD",1718747043500,6.9114,3484.1,3483.4,4.725]
["bitfinex","ETHUSD",1718747043899,6.9114,3484.1,3483.4,1.725]
["bitfinex","ETHUSD",1718747044544,0.35088437,3484.0,3483.4,1.725]
["bitfinex","ETHUSD",1718747046721,6.9114,3484.1,3483.4,1.725]
["bitfinex","ETHUSD",1718747047633,0.35088437,3484.0,3483.4,1.725]
["bitfinex","ETHUSD",1718747048643,6.9114,3484.1,3483.4,2.569]
["bitfinex","ETHUSD",1718747048821,6.9114,3484.1,3483.5,3.0]
["bitfinex","ETHUSD",1718747049321,6.9114,3484.1,3483.4,2.569]
["bitfinex","ETHUSD",1718747049498,6.9114,3484.1,3483.3,1.725]
["bitfinex","ETHUSD",1718747049698,0.35088437,3484.0,3483.5,3.0]
["bitfinex","ETHUSD",1718747050528,6.9114,3484.1,3483.4,0.844]
["bitfinex","ETHUSD",1718747050732,6.9114,3484.1,3483.3,1.725]
["bitfinex","ETHUSD",1718747050932,6.9114,3484.1,3483.4,0.844]
["bitfinex","ETHUSD",1718747051401,7.26228437,3484.1,3483.4,0.844]
["bitfinex","ETHUSD",1718747051602,8.07291281,3484.1,3483.4,0.844]
["bitfinex","ETHUSD",1718747051924,7.72202844,3484.1,3483.4,2.569]
["bitfinex","ETHUSD",1718747052130,6.9114,3484.1,3483.2,1.725]
["bitfinex","ETHUSD",1718747052336,6.9114,3484.1,3483.6,1.725]
["bitfinex","ETHUSD",1718747053636,7.7554,3484.1,3483.7,1.725]
["bitfinex","ETHUSD",1718747053838,8.91691281,3484.1,3483.2,1.725]
["bitfinex","ETHUSD",1718747054548,8.07291281,3484.1,3483.2,1.725]
["bitfinex","ETHUSD",1718747054847,0.844,3484.0,3483.2,1.725]
["bitfinex","ETHUSD",1718747055013,0.844,3484.0,3483.1,2.569]
["bitfinex","ETHUSD",1718747055242,0.844,3484.0,3483.3,1.725]
["bitfinex","ETHUSD",1718747055743,8.91691281,3484.1,3483.3,1.725]
["bitfinex","ETHUSD",1718747056106,8.91691281,3484.1,3483.2,1.725]
["bitfinex","ETHUSD",1718747056508,8.91691281,3484.1,3483.2,2.569]
["bitfinex","ETHUSD",1718747057335,0.35088437,3483.8,3483.2,1.725]
["bitfinex","ETHUSD",1718747057705,0.35088437,3483.6,3483.2,1.725]
["bitfinex","ETHUSD",1718747058540,0.35088437,3483.6,3483.2,0.844]
["bitfinex","ETHUSD",1718747058745,0.35088437,3483.6,3483.2,0.794]
["bitfinex","ETHUSD",1718747061431,7.3692,3483.5,3483.0,1.725]
["bitfinex","ETHUSD",1718747061622,7.3692,3483.5,3483.1,0.844]
["bitfinex","ETHUSD",1718747062070,7.3692,3483.5,3483.3,0.844]
["bitfinex","ETHUSD",1718747062250,7.3692,3483.5,3483.1,0.844]
["bitfinex","ETHUSD",1718747064179,0.35088437,3484.0,3483.3,0.844]
["bitfinex","ETHUSD",1718747064476,7.0242,3483.9,3483.3,0.844]
["bitfinex","ETHUSD",1718747065249,0.35088437,3483.7,3483.2,1.725]
["bitfinex","ETHUSD",1718747065426,0.35088437,3483.7,3483.2,0.844]
["bitfinex","ETHUSD",1718747067549,7.0242,3483.9,3483.3,1.725]
["bitfinex","ETHUSD",1718747070222,7.76170844,3483.9,3483.3,1.725]
["bitfinex","ETHUSD",1718747070421,7.0242,3483.9,3483.3,1.725]
["bitfinex","ETHUSD",1718747071763,7.0242,3483.9,3483.2,1.725]
["bitfinex","ETHUSD",1718747072121,7.0242,3483.9,3483.2,2.569]
["bitfinex","ETHUSD",1718747074436,7.0242,3483.9,3483.1,1.725]
["bitfinex","ETHUSD",1718747074641,7.0242,3483.9,3483.3,1.725]
["bitfinex","ETHUSD",1718747080200,0.35088437,3484.1,3483.3,2.569]
["bitfinex","ETHUSD",1718747080375,7.2891,3484.2,3483.3,2.569]
["bitfinex","ETHUSD",1718747080717,7.2891,3484.2,3483.5,1.725]
["bitfinex","ETHUSD",1718747084805,0.844,3484.1,3483.5,1.725]
["bitfinex","ETHUSD",1718747085024,0.844,3484.1,3483.4,1.725]
["bitfinex","ETHUSD",1718747085025,0.35088437,3484.1,3483.4,1.725]
["bitfinex","ETHUSD",1718747085317,0.844,3483.9,3483.4,1.725]
["bitfinex","ETHUSD",1718747085535,7.0659,3483.8,3483.1,7.33]
["bitfinex","ETHUSD",1718747086222,7.0659,3483.8,3483.2,1.725]
["bitfinex","ETHUSD",1718747088619,0.35088437,3483.5,3482.9,1.725]
["bitfinex","ETHUSD",1718747089191,0.35088437,3483.5,3482.9,2.569]
["bitfinex","ETHUSD",1718747090528,0.35088437,3483.5,3482.9,1.725]
["bitfinex","ETHUSD",1718747090694,0.35088437,3483.5,3482.9,0.844]
["bitfinex","ETHUSD",1718747090695,1.16322181,3483.5,3482.9,0.844]
["bitfinex","ETHUSD",1718747091526,7.1025,3483.4,3482.6,7.33]
["bitfinex","ETHUSD",1718747091705,7.9465,3483.4,3482.6,7.33]
["bitfinex","ETHUSD",1718747092204,7.1025,3483.4,3482.7,0.844]
["bitfinex","ETHUSD",1718747095549,7.1025,3483.4,3482.3,13.20166]
["bitfinex","ETHUSD",1718747095748,7.1025,3483.4,3482.5,0.844]
["bitfinex","ETHUSD",1718747095935,7.1025,3483.4,3482.6,0.55]
["bitfinex","ETHUSD",1718747098011,7.9465,3483.4,3482.6,0.55]
["bitfinex","ETHUSD",1718747098219,7.9465,3483.4,3482.5,1.394]
["bitfinex","ETHUSD",1718747098858,7.9465,3483.4,3482.5,4.394]
["bitfinex","ETHUSD",1718747099013,7.1025,3483.4,3482.5,1.394]
["bitfinex","ETHUSD",1718747099209,7.9465,3483.4,3482.6,3.0]
["bitfinex","ETHUSD",1718747099440,7.9465,3483.4,3482.5,1.394]
["bitfinex","ETHUSD",1718747099644,8.77623844,3483.4,3482.5,0.55]
["bitfinex","ETHUSD",1718747099910,0.35088437,3483.0,3482.4,3.0]
["bitfinex","ETHUSD",1718747100137,0.35088437,3483.0,3482.3,0.844]
["bitfinex","ETHUSD",1718747100338,7.3372,3482.9,3482.0,3.0]
["bitfinex","ETHUSD",1718747100544,7.3372,3482.9,3482.3,0.844]
["bitfinex","ETHUSD",1718747102447,7.3372,3482.9,3482.1,2.87179]
["bitfinex","ETHUSD",1718747102646,7.3372,3482.9,3482.3,0.844]
["bitfinex","ETHUSD",1718747108942,7.3372,3482.9,3482.4,0.844]
["bitfinex","ETHUSD",1718747109190,7.3372,3482.9,3482.4,1.270573]
["bitfinex","ETHUSD",1718747109554,7.3372,3482.9,3482.4,0.426573]
["bitfinex","ETHUSD",1718747109757,7.3372,3482.9,3482.4,0.844]
["bitfinex","ETHUSD",1718747110476,7.3372,3482.9,3482.4,0.838]
["bitfinex","ETHUSD",1718747110669,7.3372,3482.9,3482.5,1.725]
["bitfinex","ETHUSD",1718747119621,0.35088437,3483.3,3482.6,6.4202]
["bitfinex","ETHUSD",1718747119793,0.35088437,3483.3,3482.6,2.569]
["bitfinex","ETHUSD",1718747131007,0.35088437,3483.3,3482.6,5.44041]
["bitfinex","ETHUSD",1718747131728,0.35088437,3483.3,3482.7,0.05319013]
["bitfinex","ETHUSD",1718747132811,0.35088437,3483.3,3482.8,3.8512]
["bitfinex","ETHUSD",1718747133007,0.35088437,3483.3,3482.9,0.04929719]
["bitfinex","ETHUSD",1718747136254,0.35088437,3483.3,3482.6,5.44041]
["bitfinex","ETHUSD",1718747136559,0.35088437,3483.3,3482.7,0.03222867]
["bitfinex","ETHUSD",1718747136728,0.35088437,3483.3,3482.7,0.04866724]
["bitfinex","ETHUSD",1718747138050,0.35088437,3483.3,3482.7,2.91998724]
["bitfinex","ETHUSD",1718747138551,0.35088437,3483.3,3482.8,0.844]
["bitfinex","ETHUSD",1718747138757,0.35088437,3483.3,3482.8,5.44022]
["bitfinex","ETHUSD",1718747139062,7.0944,3483.6,3483.0,2.87108]
["bitfinex","ETHUSD",1718747139415,7.0944,3483.6,3483.1,0.04859674]
["bitfinex","ETHUSD",1718747139625,7.0944,3483.6,3482.9,4.59614]
["bitfinex","ETHUSD",1718747139852,0.35088437,3483.5,3483.0,0.04859674]
["bitfinex","ETHUSD",1718747140650,7.0944,3483.6,3483.0,2.91967674]
["bitfinex","ETHUSD",1718747141661,0.35088437,3483.5,3483.0,2.91967674]
["bitfinex","ETHUSD",1718747143351,0.35088437,3483.5,3483.0,0.04859674]
["bitfinex","ETHUSD",1718747143735,7.0944,3483.6,3483.0,0.04859674]
["bitfinex","ETHUSD",1718747144139,7.0944,3483.6,3483.0,4.64466674]
["bitfinex","ETHUSD",1718747144820,7.44528437,3483.6,3483.0,4.64466674]
["bitfinex","ETHUSD",1718747145132,7.0944,3483.6,3483.0,5.48866674]
["bitfinex","ETHUSD",1718747145942,7.51448437,3483.9,3483.2,1.725]
["bitfinex","ETHUSD",1718747146324,7.51448437,3483.9,3483.3,0.04686928]
["bitfinex","ETHUSD",1718747147239,7.51448437,3483.9,3483.3,4.64269928]
["bitfinex","ETHUSD",1718747148357,7.51448437,3483.9,3483.3,5.86357521]
["bitfinex","ETHUSD",1718747150423,7.51448437,3483.9,3483.3,4.64269928]
["bitfinex","ETHUSD",1718747150833,0.35088437,3484.4,3483.5,4.59561]
["bitfinex","ETHUSD",1718747151159,0.844,3484.3,3483.5,4.59561]
["bitfinex","ETHUSD",1718747151328,0.844,3484.3,3483.6,0.04686928]
["bitfinex","ETHUSD",1718747154450,0.35088437,3484.4,3483.6,0.04686928]
["bitfinex","ETHUSD",1718747154648,0.844,3484.3,3483.6,0.04686928]
["bitfinex","ETHUSD",1718747156161,0.35088437,3484.6,3483.7,1.725]
["bitfinex","ETHUSD",1718747156341,0.35088437,3484.6,3483.9,4.59532]
["bitfinex","ETHUSD",1718747156523,0.35088437,3484.8,3483.9,4.59532]
["bitfinex","ETHUSD",1718747156726,0.844,3484.7,3484.0,0.04640563]
["bitfinex","ETHUSD",1718747156940,1.94730281,3484.8,3484.1,1.725]
["bitfinex","ETHUSD",1718747157484,1.94730281,3484.8,3484.2,0.04640192]
["bitfinex","ETHUSD",1718747157788,1.10330281,3484.8,3484.2,0.04640192]
["bitfinex","ETHUSD",1718747158138,1.94730281,3484.8,3484.2,0.04640192]
["bitfinex","ETHUSD",1718747158377,1.94730281,3484.8,3484.2,1.77140192]
["bitfinex","ETHUSD",1718747159380,1.94730281,3484.8,3484.2,0.04640192]
["bitfinex","ETHUSD",1718747159580,1.94730281,3484.8,3484.0,1.725]
["bitfinex","ETHUSD",1718747159901,1.19488437,3484.8,3484.0,1.725]
["bitfinex","ETHUSD",1718747160060,1.19488437,3484.8,3484.1,0.04636483]
["bitfinex","ETHUSD",1718747161198,0.35088437,3484.8,3484.1,0.04636483]
["bitfinex","ETHUSD",1718747161400,1.19488437,3484.8,3484.1,0.04636483]
["bitfinex","ETHUSD",1718747161694,0.35088437,3484.8,3484.1,0.04636483]
["bitfinex","ETHUSD",1718747162208,0.35088437,3484.8,3484.2,2.27356848]
["bitfinex","ETHUSD",1718747162664,0.35088437,3484.8,3484.3,0.04636483]
["bitfinex","ETHUSD",1718747162859,7.1733,3484.9,3484.3,0.04636483]
["bitfinex","ETHUSD",1718747165108,0.35088437,3485.0,3484.4,2.569]
["bitfinex","ETHUSD",1718747165412,9.85543162,3486.3,3484.6,0.844]
["bitfinex","ETHUSD",1718747165413,0.35088437,3485.4,3484.6,0.844]
["bitfinex","ETHUSD",1718747165624,7.0964,3485.5,3484.8,0.844]
["bitfinex","ETHUSD",1718747165907,7.0964,3485.5,3484.9,0.04617202]
["bitfinex","ETHUSD",1718747166804,0.844,3485.7,3484.9,0.04617202]
["bitfinex","ETHUSD",1718747166958,1.19488437,3485.8,3484.9,0.04617202]
["bitfinex","ETHUSD",1718747167165,2.05837281,3485.8,3484.9,0.04617202]
["bitfinex","ETHUSD",1718747167979,1.70748844,3485.8,3484.9,0.04617202]
["bitfinex","ETHUSD",1718747168300,2.05837281,3485.8,3484.9,0.04617202]
["bitfinex","ETHUSD",1718747168813,0.35088437,3485.8,3484.9,0.04617202]
["bitfinex","ETHUSD",1718747169164,1.19488437,3485.8,3484.9,0.04617202]
["bitfinex","ETHUSD",1718747169601,7.44,3485.9,3485.1,1.725]
["bitfinex","ETHUSD",1718747170004,0.35088437,3486.0,3485.3,1.725]
["bitfinex","ETHUSD",1718747170294,0.35088437,3486.0,3485.4,2.28262]
["bitfinex","ETHUSD",1718747170465,1.19488437,3486.0,3485.5,0.04586426]
["bitfinex","ETHUSD",1718747171005,0.35088437,3486.0,3485.5,0.04586426]
["bitfinex","ETHUSD",1718747171191,1.19488437,3486.0,3485.5,0.04586426]
["bitfinex","ETHUSD",1718747171368,1.19488437,3486.0,3485.3,1.725]
["bitfinex","ETHUSD",1718747171940,1.19488437,3486.0,3485.4,0.04586426]
["bitfinex","ETHUSD",1718747173074,1.19488437,3486.0,3485.2,1.725]
["bitfinex","ETHUSD",1718747173286,0.35088437,3486.0,3485.3,0.04586426]
["bitfinex","ETHUSD",1718747173986,0.844,3485.9,3485.3,0.04586426]
["bitfinex","ETHUSD",1718747174217,0.35088437,3486.0,3485.3,0.04586426]
["bitfinex","ETHUSD",1718747174421,1.19488437,3486.0,3485.3,0.04586426]
["bitfinex","ETHUSD",1718747176444,1.19488437,3486.0,3485.3,0.10324197]
["bitfinex","ETHUSD",1718747179635,1.19488437,3486.0,3485.3,0.04586426]
["bitfinex","ETHUSD",1718747181684,0.35088437,3486.0,3485.3,0.04586426]
["bitfinex","ETHUSD",1718747181842,0.35088437,3485.6,3485.3,0.04586426]
["bitfinex","ETHUSD",1718747182161,0.35088437,3485.6,3485.1,9.055]
["bitfinex","ETHUSD",1718747182376,0.35088437,3485.6,3485.4,0.04562709]
["bitfinex","ETHUSD",1718747182543,0.35088437,3485.6,3485.1,9.055]
["bitfinex","ETHUSD",1718747182734,0.35088437,3485.6,3485.5,0.04562709]
["bitfinex","ETHUSD",1718747182937,0.35088437,3485.6,3485.1,9.055]
["bitfinex","ETHUSD",1718747183270,0.35088437,3485.6,3485.5,0.04562709]
["bitfinex","ETHUSD",1718747183475,0.35088437,3485.6,3485.1,9.055]
["bitfinex","ETHUSD",1718747183977,0.35088437,3485.6,3485.2,0.04562709]
["bitfinex","ETHUSD",1718747185976,0.35088437,3485.4,3485.2,0.04562709]
["bitfinex","ETHUSD",1718747188179,0.35088437,3485.4,3484.9,0.844]
["bitfinex","ETHUSD",1718747188375,0.35088437,3485.4,3485.3,0.04539357]
["bitfinex","ETHUSD",1718747188553,0.35088437,3485.4,3484.9,0.844]
["bitfinex","ETHUSD",1718747188753,0.35088437,3485.4,3485.3,0.04539357]
["bitfinex","ETHUSD",1718747188974,0.35088437,3485.4,3484.9,0.844]
["bitfinex","ETHUSD",1718747189645,0.35088437,3485.4,3485.0,0.04539357]
["bitfinex","ETHUSD",1718747195785,0.35088437,3485.4,3485.0,0.59379993]
["bitfinex","ETHUSD",1718747196207,0.35088437,3485.4,3485.0,0.04539357]
["bitfinex","ETHUSD",1718747200430,0.35088437,3485.4,3485.1,3.8512]
["bitfinex","ETHUSD",1718747200588,0.35088437,3485.4,3485.0,0.04539357]
["bitfinex","ETHUSD",1718747200796,0.35088437,3485.4,3484.9,0.844]
["bitfinex","ETHUSD",1718747201628,0.35088437,3485.4,3485.0,0.04550844]
["bitfinex","ETHUSD",1718747202330,0.35088437,3485.4,3485.0,1.26600628]
["bitfinex","ETHUSD",1718747205232,0.35088437,3485.4,3485.0,0.04550844]
["bitfinex","ETHUSD",1718747206497,0.35088437,3485.4,3485.1,0.844]
["bitfinex","ETHUSD",1718747206845,0.35088437,3485.4,3485.2,0.04560851]
["bitfinex","ETHUSD",1718747206991,6.9099,3485.6,3485.2,0.04560851]
["bitfinex","ETHUSD",1718747207198,6.9099,3485.6,3485.0,2.86943]
["bitfinex","ETHUSD",1718747207498,0.35088437,3485.8,3485.2,2.86926]
["bitfinex","ETHUSD",1718747207719,0.35088437,3485.8,3485.3,0.04560851]
["bitfinex","ETHUSD",1718747207919,0.35088437,3485.8,3485.2,2.86926]
["bitfinex","ETHUSD",1718747208135,0.35088437,3485.8,3485.3,0.04560851]
["bitfinex","ETHUSD",1718747208317,0.35088437,3485.8,3485.2,2.86926]
["bitfinex","ETHUSD",1718747208501,0.35088437,3485.8,3485.3,0.04560851]
["bitfinex","ETHUSD",1718747208724,0.35088437,3485.8,3485.2,4.1682292]
["bitfinex","ETHUSD",1718747208935,0.35088437,3485.8,3485.4,0.04560851]
["bitfinex","ETHUSD",1718747209234,0.35088437,3485.8,3485.2,4.1682292]
["bitfinex","ETHUSD",1718747209460,0.35088437,3485.8,3485.5,0.04560851]
["bitfinex","ETHUSD",1718747209599,0.35088437,3485.8,3485.2,4.1682292]
["bitfinex","ETHUSD",1718747209794,0.35088437,3485.8,3485.3,0.89218004]
["bitfinex","ETHUSD",1718747210055,0.35088437,3485.8,3485.3,0.93778855]
["bitfinex","ETHUSD",1718747211149,0.35088437,3486.0,3485.4,4.59409]
["bitfinex","ETHUSD",1718747211327,0.35088437,3486.0,3485.5,0.92451386]
["bitfinex","ETHUSD",1718747211636,0.35088437,3486.0,3485.5,0.97012237]
["bitfinex","ETHUSD",1718747214257,0.35088437,3486.0,3485.5,0.04560851]
["bitfinex","ETHUSD",1718747214404,0.35088437,3486.0,3485.5,3.89680851]
["bitfinex","ETHUSD",1718747215514,7.22118437,3486.2,3485.6,0.844]
["bitfinex","ETHUSD",1718747215706,6.8703,3486.2,3485.7,0.04555292]
["bitfinex","ETHUSD",1718747216073,7.52978437,3486.5,3485.8,1.725]
["bitfinex","ETHUSD",1718747216354,7.52978437,3486.5,3485.8,2.97520326]
["bitfinex","ETHUSD",1718747216642,0.35088437,3486.3,3485.8,2.97520326]
["bitfinex","ETHUSD",1718747217755,0.35088437,3486.6,3485.8,2.97520326]
["bitfinex","ETHUSD",1718747217911,0.35088437,3486.6,3485.8,5.48332292]
["bitfinex","ETHUSD",1718747219148,0.35088437,3486.6,3486.0,1.725]
["bitfinex","ETHUSD",1718747219324,1.19488437,3486.8,3486.0,1.725]
["bitfinex","ETHUSD",1718747219513,2.01856281,3486.8,3486.0,1.725]
["bitfinex","ETHUSD",1718747219715,1.19488437,3486.8,3486.0,1.725]
["bitfinex","ETHUSD",1718747220021,0.35088437,3486.6,3486.1,0.04543062]
["bitfinex","ETHUSD",1718747221564,0.35088437,3486.6,3486.1,3.89663062]
["bitfinex","ETHUSD",1718747222423,1.19488437,3486.8,3486.1,3.89663062]
["bitfinex","ETHUSD",1718747224760,0.35088437,3486.6,3486.1,3.89663062]
["bitfinex","ETHUSD",1718747227245,0.35088437,3486.6,3486.1,4.83006268]
["bitfinex","ETHUSD",1718747234079,0.35088437,3486.8,3486.1,5.67406268]
["bitfinex","ETHUSD",1718747241779,0.35088437,3486.6,3486.1,5.67406268]
["bitfinex","ETHUSD",1718747241949,0.35088437,3486.6,3486.1,4.74063062]
["bitfinex","ETHUSD",1718747243504,0.35088437,3486.8,3486.1,4.74063062]
["bitfinex","ETHUSD",1718747244353,0.35088437,3486.6,3486.1,4.74063062]
["bitfinex","ETHUSD",1718747244980,0.35088437,3486.6,3486.1,3.89663062]
["bitfinex","ETHUSD",1718747245189,0.35088437,3486.8,3486.2,0.56216306]
["bitfinex","ETHUSD",1718747245561,0.35088437,3486.8,3486.3,0.04490448]
["bitfinex","ETHUSD",1718747246286,0.35088437,3486.8,3486.1,6.4202]
["bitfinex","ETHUSD",1718747246492,0.35088437,3486.8,3486.4,0.04490448]
["bitfinex","ETHUSD",1718747246675,0.35088437,3486.8,3486.1,6.4202]
["bitfinex","ETHUSD",1718747246991,0.35088437,3486.8,3486.5,0.04490448]
["bitfinex","ETHUSD",1718747247223,0.35088437,3486.8,3486.1,6.4202]
["bitfinex","ETHUSD",1718747247384,0.35088437,3486.8,3486.1,5.5762]
["bitfinex","ETHUSD",1718747247588,0.35088437,3486.8,3486.2,0.04490448]
["bitfinex","ETHUSD",1718747248798,0.35088437,3486.8,3486.2,0.69141493]
["bitfinex","ETHUSD",1718747254594,7.7243,3487.1,3486.2,0.69141493]
["bitfinex","ETHUSD",1718747254595,0.35088437,3487.0,3486.4,1.725]
["bitfinex","ETHUSD",1718747254999,0.35088437,3487.0,3486.5,0.04489337]
["bitfinex","ETHUSD",1718747257297,0.35088437,3487.0,3486.5,0.37093375]
["bitfinex","ETHUSD",1718747258548,0.35088437,3487.0,3486.6,3.8512]
["bitfinex","ETHUSD",1718747258929,0.35088437,3487.0,3486.7,0.04485263]
["bitfinex","ETHUSD",1718747259615,0.35088437,3487.0,3486.7,0.88885263]
["bitfinex","ETHUSD",1718747259810,0.35088437,3487.0,3486.7,0.04485263]
["bitfinex","ETHUSD",1718747260016,0.35088437,3487.0,3486.8,0.4222093]
["bitfinex","ETHUSD",1718747260418,0.35088437,3487.0,3486.9,0.04485263]
["bitfinex","ETHUSD",1718747262020,7.64418437,3487.0,3486.9,0.04485263]
["bitfinex","ETHUSD",1718747262456,3.15465,3487.9,3486.9,0.04485263]
["bitfinex","ETHUSD",1718747262457,0.35088437,3487.4,3486.9,0.04485263]
["bitfinex","ETHUSD",1718747263015,0.35088437,3487.4,3487.0,0.04485263]
["bitfinex","ETHUSD",1718747263219,0.35088437,3487.6,3487.0,0.04485263]
["bitfinex","ETHUSD",1718747263560,0.35088437,3487.4,3487.1,0.04485263]
["bitfinex","ETHUSD",1718747263922,0.35088437,3487.4,3486.7,1.725]
["bitfinex","ETHUSD",1718747264258,0.35088437,3487.4,3486.8,2.36702]
["bitfinex","ETHUSD",1718747264439,0.35088437,3487.4,3486.9,0.04485263]
["bitfinex","ETHUSD",1718747272280,7.74518437,3487.7,3486.9,0.04485263]
["bitfinex","ETHUSD",1718747272443,7.74518437,3487.7,3487.1,1.725]
["bitfinex","ETHUSD",1718747272646,7.74518437,3487.7,3487.2,0.04446746]
["bitfinex","ETHUSD",1718747277209,0.35088437,3487.9,3487.2,0.04446746]
["bitfinex","ETHUSD",1718747277565,7.0804,3487.8,3487.2,0.04446746]
["bitfinex","ETHUSD",1718747277771,7.0804,3487.8,3487.3,0.67902547]
["bitfinex","ETHUSD",1718747278084,7.0804,3487.8,3487.4,0.04443784]
["bitfinex","ETHUSD",1718747279220,0.35088437,3487.9,3487.4,0.04443784]
["bitfinex","ETHUSD",1718747279692,1.19488437,3487.9,3487.4,0.04443784]
["bitfinex","ETHUSD",1718747279881,0.35088437,3487.9,3487.5,3.8512]
["bitfinex","ETHUSD",1718747280083,0.35088437,3487.9,3487.6,3.501819]
["bitfinex","ETHUSD",1718747285505,0.35088437,3488.3,3487.7,6.4202]
["bitfinex","ETHUSD",1718747285686,0.35088437,3488.3,3487.8,1.8362019]
["bitfinex","ETHUSD",1718747285889,0.35088437,3488.3,3487.9,0.04435267]
["bitfinex","ETHUSD",1718747286593,0.35088437,3488.5,3487.9,0.04435267]
["bitfinex","ETHUSD",1718747287313,0.35088437,3488.3,3488.0,0.844]
["bitfinex","ETHUSD",1718747287519,0.35088437,3488.3,3488.1,0.04398989]
["bitfinex","ETHUSD",1718747288203,0.35088437,3488.5,3488.1,0.04398989]
["bitfinex","ETHUSD",1718747288637,0.35088437,3488.3,3488.1,0.04398989]
["bitfinex","ETHUSD",1718747288843,0.35088437,3488.3,3488.1,0.36957715]
["bitfinex","ETHUSD",1718747292189,0.35088437,3489.0,3488.2,6.4202]
["bitfinex","ETHUSD",1718747292482,0.35088437,3489.0,3488.4,0.844]
["bitfinex","ETHUSD",1718747292927,0.35088437,3489.0,3488.5,0.04363826]
["bitfinex","ETHUSD",1718747294057,0.35088437,3489.0,3488.6,0.04363826]
["bitfinex","ETHUSD",1718747294260,0.44947119,3489.7,3488.3,3.02646633]
["bitfinex","ETHUSD",1718747294261,7.0213,3489.5,3488.9,0.844]
["bitfinex","ETHUSD",1718747294561,7.0213,3489.5,3489.0,1.76850134]
["bitfinex","ETHUSD",1718747294762,7.37218437,3489.7,3489.0,1.76850134]
["bitfinex","ETHUSD",1718747295355,7.37218437,3489.7,3489.1,2.18847213]
["bitfinex","ETHUSD",1718747295731,7.37218437,3489.7,3489.2,0.04348654]
["bitfinex","ETHUSD",1718747295929,0.35088437,3490.3,3489.6,1.725]
["bitfinex","ETHUSD",1718747296240,0.35088437,3490.3,3489.8,2.569]
["bitfinex","ETHUSD",1718747296768,0.35088437,3490.3,3489.9,0.04337555]
["bitfinex","ETHUSD",1718747297452,7.0213,3490.5,3489.9,0.04337555]
["bitfinex","ETHUSD",1718747297453,0.35088437,3490.5,3490.2,0.844]
["bitfinex","ETHUSD",1718747297846,0.35088437,3490.7,3490.3,0.04337555]
["bitfinex","ETHUSD",1718747298370,0.35088437,3491.3,3490.6,1.725]
["bitfinex","ETHUSD",1718747298676,0.35088437,3491.5,3491.0,0.844]
["bitfinex","ETHUSD",1718747299033,0.35088437,3491.5,3491.1,0.04295397]
["bitfinex","ETHUSD",1718747299227,0.35088437,3491.8,3491.1,1.76795397]
["bitfinex","ETHUSD",1718747299456,0.35088437,3491.8,3491.1,4.58941]
["bitfinex","ETHUSD",1718747299656,0.35088437,3491.8,3491.2,0.04295397]
["bitfinex","ETHUSD",1718747300482,0.35088437,3491.8,3491.2,1.76795397]
["bitfinex","ETHUSD",1718747300685,0.35088437,3491.8,3491.3,0.844]
["bitfinex","ETHUSD",1718747300975,0.35088437,3491.8,3491.2,1.76795397]
["bitfinex","ETHUSD",1718747300976,0.35088437,3491.8,3491.4,0.04239229]
["bitfinex","ETHUSD",1718747301267,0.35088437,3491.8,3491.2,2.569]
["bitfinex","ETHUSD",1718747301575,0.35088437,3491.8,3491.3,0.04119073]
["bitfinex","ETHUSD",1718747301741,7.2648,3492.1,3491.3,0.04119073]
["bitfinex","ETHUSD",1718747301742,0.35088437,3491.4,3491.3,0.04119073]
["bitfinex","ETHUSD",1718747301936,0.35088437,3491.6,3490.8,0.844]
["bitfinex","ETHUSD",1718747302135,0.35088437,3491.5,3491.0,1.725]
["bitfinex","ETHUSD",1718747302385,8.1088,3492.1,3490.9,0.04109101]
["bitfinex","ETHUSD",1718747302386,0.35088437,3491.6,3490.9,0.04109101]
["bitfinex","ETHUSD",1718747302532,0.35088437,3491.6,3490.8,0.43581587]
["bitfinex","ETHUSD",1718747302738,0.35088437,3491.6,3491.0,0.88509101]
["bitfinex","ETHUSD",1718747302969,0.35088437,3491.3,3491.0,0.844]
["bitfinex","ETHUSD",1718747303161,0.35088437,3491.3,3490.7,1.725]
["bitfinex","ETHUSD",1718747303377,0.35088437,3491.3,3491.1,0.04111686]
["bitfinex","ETHUSD",1718747303545,0.35088437,3491.3,3491.0,0.844]
["bitfinex","ETHUSD",1718747303746,0.35088437,3491.3,3490.5,10.1949]
["bitfinex","ETHUSD",1718747303747,0.35088437,3488.8,3488.7,0.89129232]
["bitfinex","ETHUSD",1718747303972,0.03332008,3488.8,3488.7,0.89129232]
["bitfinex","ETHUSD",1718747304291,0.03332008,3488.8,3488.7,0.92694905]
["bitfinex","ETHUSD",1718747304880,0.87732008,3488.8,3488.7,0.92694905]
["bitfinex","ETHUSD",1718747305083,0.81151209,3488.8,3488.7,0.92694905]
["bitfinex","ETHUSD",1718747305237,1.65551209,3488.8,3488.7,0.89129232]
["bitfinex","ETHUSD",1718747305437,0.81151209,3488.8,3488.7,0.89129232]
["bitfinex","ETHUSD",1718747308347,0.03332008,3488.8,3488.7,0.89129232]
["bitfinex","ETHUSD",1718747308777,0.03332008,3488.8,3488.7,0.92320137]
["bitfinex","ETHUSD",1718747309290,7.0233,3489.7,3488.7,0.03190905]
["bitfinex","ETHUSD",1718747309291,0.03332008,3489.1,3488.7,0.03190905]
["bitfinex","ETHUSD",1718747309498,0.03332008,3488.8,3487.9,2.86704]
["bitfinex","ETHUSD",1718747309774,0.03332008,3488.8,3488.0,0.03190905]
["bitfinex","ETHUSD",1718747310441,0.03332008,3488.6,3488.0,0.03190905]
["bitfinex","ETHUSD",1718747310641,0.03332008,3488.7,3488.0,0.03190905]
["bitfinex","ETHUSD",1718747310880,2.015,3489.6,3488.0,0.03190905]
["bitfinex","ETHUSD",1718747310881,0.03332008,3488.9,3488.0,0.03190905]
["bitfinex","ETHUSD",1718747311186,0.03332008,3488.7,3488.1,0.03190905]
["bitfinex","ETHUSD",1718747311680,0.03332008,3488.7,3488.2,0.03190905]
["bitfinex","ETHUSD",1718747311875,0.03332008,3488.7,3487.9,0.3]
["bitfinex","ETHUSD",1718747312080,0.03332008,3488.7,3488.0,0.03282103]
["bitfinex","ETHUSD",1718747312762,0.03332008,3488.9,3488.0,2.89977103]
["bitfinex","ETHUSD",1718747312949,0.03332008,3488.9,3488.1,0.6199851]
["bitfinex","ETHUSD",1718747313285,0.03332008,3488.7,3488.2,0.03282842]
["bitfinex","ETHUSD",1718747313581,0.03332008,3488.7,3488.2,0.70150777]
["bitfinex","ETHUSD",1718747317554,0.03332008,3488.3,3488.2,0.03282842]
["bitfinex","ETHUSD",1718747318248,0.03332008,3488.3,3488.2,0.03367167]
["bitfinex","ETHUSD",1718747318645,0.03332008,3488.3,3487.7,5.86719]
["bitfinex","ETHUSD",1718747318850,0.03332008,3488.3,3487.8,0.873456]
["bitfinex","ETHUSD",1718747319057,0.03332008,3488.3,3487.9,0.03367167]
["bitfinex","ETHUSD",1718747320195,0.03332008,3488.9,3488.2,2.8668]
["bitfinex","ETHUSD",1718747320396,0.03332008,3488.9,3488.2,0.29004717]
["bitfinex","ETHUSD",1718747320568,0.03332008,3489.1,3488.3,2.90028194]
["bitfinex","ETHUSD",1718747321101,0.03332008,3489.1,3488.5,2.86655]
["bitfinex","ETHUSD",1718747321252,0.03332008,3489.1,3488.5,3.47223791]
["bitfinex","ETHUSD",1718747321655,0.03332008,3489.1,3488.6,0.03364194]
["bitfinex","ETHUSD",1718747322293,0.03332008,3489.3,3488.7,2.86637]
["bitfinex","ETHUSD",1718747322505,0.03332008,3489.3,3488.8,0.42195816]
["bitfinex","ETHUSD",1718747322709,0.03332008,3489.3,3488.9,0.03364194]
["bitfinex","ETHUSD",1718747322887,0.03332008,3489.3,3488.8,0.42195816]
["bitfinex","ETHUSD",1718747323085,0.03332008,3489.3,3488.9,0.03364194]
["bitfinex","ETHUSD",1718747323303,0.03332008,3489.3,3488.8,0.42195816]
["bitfinex","ETHUSD",1718747323611,0.03332008,3489.3,3488.9,0.36247476]
["bitfinex","ETHUSD",1718747323917,0.03332008,3489.3,3488.9,0.03364194]
["bitfinex","ETHUSD",1718747324119,0.03332008,3489.3,3488.6,2.86646]
["bitfinex","ETHUSD",1718747324415,0.03332008,3489.3,3488.7,3.03364194]
["bitfinex","ETHUSD",1718747327376,0.03332008,3489.3,3488.7,0.03364194]
["bitfinex","ETHUSD",1718747333330,0.03332008,3489.3,3488.7,2.89997194]
["bitfinex","ETHUSD",1718747333517,0.03332008,3489.3,3488.8,0.93721299]
["bitfinex","ETHUSD",1718747333832,0.03332008,3489.3,3488.9,0.03344614]
["bitfinex","ETHUSD",1718747334235,0.03332008,3489.3,3488.5,0.60568791]
["bitfinex","ETHUSD",1718747334405,0.03332008,3489.3,3489.0,0.03344614]
["bitfinex","ETHUSD",1718747334607,0.03332008,3489.3,3488.5,0.60568791]
["bitfinex","ETHUSD",1718747334808,0.03332008,3489.3,3489.1,0.03344614]
["bitfinex","ETHUSD",1718747335008,0.03332008,3489.3,3488.6,1.58546133]
["bitfinex","ETHUSD",1718747335227,0.03332008,3489.3,3489.2,0.03344614]
["bitfinex","ETHUSD",1718747335445,0.03332008,3489.3,3488.6,1.58546133]
["bitfinex","ETHUSD",1718747335603,0.03332008,3489.3,3489.2,0.03344614]
["bitfinex","ETHUSD",1718747335943,0.03332008,3489.3,3489.2,0.03339074]
["bitfinex","ETHUSD",1718747336141,0.03332008,3489.3,3488.6,1.58546133]
["bitfinex","ETHUSD",1718747336444,0.03332008,3489.3,3488.7,0.49193687]
["bitfinex","ETHUSD",1718747336817,7.0107,3489.2,3488.7,0.49193687]
["bitfinex","ETHUSD",1718747337142,0.03332008,3489.3,3488.7,0.49193687]
["bitfinex","ETHUSD",1718747339226,0.03332008,3489.3,3488.7,0.03339074]
["bitfinex","ETHUSD",1718747339537,0.03332008,3489.3,3488.4,3.0]
["bitfinex","ETHUSD",1718747339737,0.03332008,3489.3,3488.5,0.03339074]
["bitfinex","ETHUSD",1718747340315,0.03332008,3489.1,3488.5,0.03339074]
["bitfinex","ETHUSD",1718747340920,6.83442008,3489.1,3488.5,0.03339074]
["bitfinex","ETHUSD",1718747341120,6.83442008,3489.1,3488.5,1.06972981]
["bitfinex","ETHUSD",1718747341561,0.03332008,3488.9,3488.5,1.06972981]
["bitfinex","ETHUSD",1718747343168,0.03332008,3488.9,3488.5,0.03339074]
["bitfinex","ETHUSD",1718747343777,0.03332008,3488.9,3488.6,0.03339074]
["bitfinex","ETHUSD",1718747344259,0.03332008,3488.9,3487.9,3.0]
["bitfinex","ETHUSD",1718747344260,0.03332008,3488.9,3488.2,3.8336]
["bitfinex","ETHUSD",1718747344568,0.03332008,3488.9,3488.7,0.03339074]
["bitfinex","ETHUSD",1718747344745,0.03332008,3488.9,3488.3,3.0]
["bitfinex","ETHUSD",1718747344952,0.03332008,3488.9,3488.4,0.71675074]
["bitfinex","ETHUSD",1718747345869,0.03332008,3488.9,3488.4,0.03339074]
["bitfinex","ETHUSD",1718747346284,2.015,3490.1,3487.5,0.04935078]
["bitfinex","ETHUSD",1718747346285,0.03332008,3487.6,3487.5,0.04935078]
["bitfinex","ETHUSD",1718747346450,0.03332008,3487.6,3486.3,0.24807254]
["bitfinex","ETHUSD",1718747346631,0.03332008,3487.6,3486.4,0.94096821]
["bitfinex","ETHUSD",1718747346981,0.03332008,3487.6,3486.0,1.60492431]
["bitfinex","ETHUSD",1718747347130,0.03332008,3487.6,3486.4,2.015]
["bitfinex","ETHUSD",1718747349284,0.03332008,3487.6,3486.5,2.04540139]
["bitfinex","ETHUSD",1718747349582,0.03332008,3487.6,3486.6,0.20454014]
["bitfinex","ETHUSD",1718747349875,0.03332008,3487.6,3486.5,0.03040139]
["bitfinex","ETHUSD",1718747350092,0.03332008,3487.3,3486.4,2.015]
["bitfinex","ETHUSD",1718747350382,0.03332008,3487.3,3486.3,3.0]
["bitfinex","ETHUSD",1718747350588,0.03332008,3487.3,3486.2,2.015]
["bitfinex","ETHUSD",1718747350589,0.03332008,3487.3,3486.5,0.03041988]
["bitfinex","ETHUSD",1718747350772,0.03332008,3487.3,3486.4,0.35941949]
["bitfinex","ETHUSD",1718747350958,0.03332008,3487.3,3486.6,0.03042357]
["bitfinex","ETHUSD",1718747351145,0.03332008,3487.3,3486.3,2.015]
["bitfinex","ETHUSD",1718747351366,0.03332008,3487.3,3486.4,0.03042357]
["bitfinex","ETHUSD",1718747351884,3.0,3488.8,3486.4,0.03042357]
["bitfinex","ETHUSD",1718747351885,0.03332008,3487.0,3486.4,0.03042357]
["bitfinex","ETHUSD",1718747352190,0.03332008,3486.8,3486.0,3.24683386]
["bitfinex","ETHUSD",1718747352373,0.03332008,3486.8,3486.5,0.03044575]
["bitfinex","ETHUSD",1718747352550,0.03332008,3486.8,3486.0,3.24683386]
["bitfinex","ETHUSD",1718747352750,0.03332008,3486.8,3486.1,0.03044575]
["bitfinex","ETHUSD",1718747352949,0.03332008,3486.8,3486.2,0.61872796]
["bitfinex","ETHUSD",1718747353354,0.03332008,3486.8,3486.3,0.03044575]
["bitfinex","ETHUSD",1718747353749,0.03332008,3486.8,3485.6,0.29658176]
["bitfinex","ETHUSD",1718747354091,0.03332008,3486.8,3485.7,0.03044575]
["bitfinex","ETHUSD",1718747354793,0.03332008,3486.6,3485.7,0.03044575]
["bitfinex","ETHUSD",1718747357955,0.03332008,3486.4,3485.7,0.03044575]
["bitfinex","ETHUSD",1718747359969,0.03332008,3486.4,3485.9,2.86869]
["bitfinex","ETHUSD",1718747360378,0.03332008,3486.4,3486.0,0.03199481]
["bitfinex","ETHUSD",1718747360721,0.03332008,3486.4,3485.9,2.86869]
["bitfinex","ETHUSD",1718747361234,0.03332008,3486.4,3486.0,0.03199481]
["bitfinex","ETHUSD",1718747361596,0.03332008,3486.4,3485.9,2.86869]
["bitfinex","ETHUSD",1718747361799,0.03332008,3486.4,3486.1,0.03198741]
["bitfinex","ETHUSD",1718747362098,0.03332008,3486.4,3485.9,2.86869]
["bitfinex","ETHUSD",1718747362298,0.03332008,3486.4,3486.2,0.03198741]
["bitfinex","ETHUSD",1718747362500,0.03332008,3486.4,3485.9,2.86869]
["bitfinex","ETHUSD",1718747362722,0.03332008,3486.4,3486.3,0.03198741]
["bitfinex","ETHUSD",1718747363014,0.03332008,3486.4,3485.9,2.86869]
["bitfinex","ETHUSD",1718747363172,0.03332008,3486.4,3486.3,0.03198741]
["bitfinex","ETHUSD",1718747363377,0.03332008,3486.4,3485.9,2.86869]
["bitfinex","ETHUSD",1718747363577,0.03332008,3486.4,3486.3,0.03198741]
["bitfinex","ETHUSD",1718747363805,0.03332008,3486.4,3485.9,2.86869]
["bitfinex","ETHUSD",1718747364007,0.03332008,3486.4,3486.3,0.03198741]
["bitfinex","ETHUSD",1718747364221,0.03332008,3486.4,3485.9,2.86869]
["bitfinex","ETHUSD",1718747364390,0.03332008,3486.4,3486.3,0.03198741]
["bitfinex","ETHUSD",1718747364586,0.03332008,3486.4,3485.9,2.86869]
["bitfinex","ETHUSD",1718747364801,0.03332008,3486.4,3486.3,0.03198741]
["bitfinex","ETHUSD",1718747365001,0.03332008,3486.4,3485.9,2.86869]
["bitfinex","ETHUSD",1718747365216,0.03332008,3486.4,3486.3,0.03198741]
["bitfinex","ETHUSD",1718747365431,0.03332008,3486.4,3485.9,2.86869]
["bitfinex","ETHUSD",1718747365582,0.03332008,3486.4,3486.3,0.03198741]
["bitfinex","ETHUSD",1718747365784,0.03332008,3486.3,3485.6,6.41766232]
["bitfinex","ETHUSD",1718747366010,0.03332008,3486.1,3485.7,2.86885]
["bitfinex","ETHUSD",1718747366192,0.03332008,3486.1,3485.8,3.0]
["bitfinex","ETHUSD",1718747366418,0.03332008,3486.3,3485.8,5.86873]
["bitfinex","ETHUSD",1718747366598,0.03332008,3486.3,3485.9,0.90341618]
["bitfinex","ETHUSD",1718747366908,0.03332008,3486.3,3485.6,3.0]
["bitfinex","ETHUSD",1718747368025,0.03332008,3486.3,3485.8,2.86877]
["bitfinex","ETHUSD",1718747368528,0.03332008,3486.3,3485.9,2.86868]
["bitfinex","ETHUSD",1718747372628,0.03332008,3486.0,3485.5,3.736]
["bitfinex","ETHUSD",1718747372791,0.03332008,3486.0,3485.4,7.33]
["bitfinex","ETHUSD",1718747372989,0.03332008,3486.0,3485.4,10.1991]
["bitfinex","ETHUSD",1718747374225,0.03332008,3486.0,3485.4,7.33]
["bitfinex","ETHUSD",1718747375542,0.03332008,3486.0,3485.3,2.86918]
["bitfinex","ETHUSD",1718747378425,0.03332008,3486.0,3485.3,4.176025]
["bitfinex","ETHUSD",1718747378732,0.03332008,3486.0,3485.5,2.86901]
["bitfinex","ETHUSD",1718747378989,0.03332008,3486.0,3485.0,7.33]
["bitfinex","ETHUSD",1718747378990,0.03332008,3486.0,3485.1,2.86928]
["bitfinex","ETHUSD",1718747379291,0.03332008,3486.0,3485.0,7.33]
["bitfinex","ETHUSD",1718747379292,0.03332008,3486.0,3485.6,0.03010582]
["bitfinex","ETHUSD",1718747379491,0.91893209,3486.0,3485.2,2.86926]
["bitfinex","ETHUSD",1718747379736,0.03332008,3486.0,3485.7,0.03010582]
["bitfinex","ETHUSD",1718747379945,0.03332008,3486.0,3485.3,2.86919]
["bitfinex","ETHUSD",1718747380456,0.03332008,3486.0,3485.4,0.03015759]
["bitfinex","ETHUSD",1718747380897,0.03332008,3486.0,3485.1,3.0]
["bitfinex","ETHUSD",1718747381096,0.03332008,3486.0,3485.5,0.03015759]
["bitfinex","ETHUSD",1718747381432,0.03332008,3486.0,3485.6,0.03017978]
["bitfinex","ETHUSD",1718747381728,0.03332008,3486.0,3485.1,3.0]
["bitfinex","ETHUSD",1718747381929,6.8078,3486.2,3484.4,7.33]
["bitfinex","ETHUSD",1718747381930,0.03332008,3485.4,3484.4,7.33]
["bitfinex","ETHUSD",1718747382106,7.2088,3485.3,3485.2,0.03017978]
["bitfinex","ETHUSD",1718747382315,0.03332008,3485.1,3484.4,7.33]
["bitfinex","ETHUSD",1718747382518,0.03332008,3485.1,3484.5,0.733]
["bitfinex","ETHUSD",1718747382736,0.03332008,3485.1,3484.5,0.02849669]
["bitfinex","ETHUSD",1718747382932,0.03332008,3485.1,3484.1,7.33]
["bitfinex","ETHUSD",1718747383365,0.03332008,3485.1,3484.2,0.02849669]
["bitfinex","ETHUSD",1718747387160,0.03332008,3484.9,3484.2,0.02849669]
["bitfinex","ETHUSD",1718747388812,7.2008,3484.8,3484.2,0.02849669]
["bitfinex","ETHUSD",1718747400396,0.03332008,3484.6,3484.2,0.02849669]
["bitfinex","ETHUSD",1718747402104,0.03332008,3484.4,3484.2,0.02849669]
["bitfinex","ETHUSD",1718747402616,0.03332008,3484.4,3483.9,0.841]
["bitfinex","ETHUSD",1718747402617,0.03332008,3484.4,3484.3,0.02939873]
["bitfinex","ETHUSD",1718747402764,0.03332008,3484.4,3483.9,0.841]
["bitfinex","ETHUSD",1718747403399,0.03332008,3484.4,3484.0,0.02939873]
["bitfinex","ETHUSD",1718747403584,0.03332008,3484.7,3484.1,0.841]
["bitfinex","ETHUSD",1718747404207,0.03332008,3484.7,3484.2,0.0294283]
["bitfinex","ETHUSD",1718747406115,0.03332008,3484.5,3484.2,0.0294283]
["bitfinex","ETHUSD",1718747406609,0.03332008,3484.1,3483.8,0.841]
["bitfinex","ETHUSD",1718747406912,0.03332008,3484.5,3483.8,0.841]
["bitfinex","ETHUSD",1718747407210,6.5513,3484.6,3483.6,3.0]
["bitfinex","ETHUSD",1718747407211,0.03332008,3484.1,3483.6,3.0]
["bitfinex","ETHUSD",1718747407378,0.03332008,3484.1,3483.9,0.841]
["bitfinex","ETHUSD",1718747408511,6.5513,3484.6,3483.8,0.841]
["bitfinex","ETHUSD",1718747408701,0.03332008,3484.3,3483.6,3.0]
["bitfinex","ETHUSD",1718747408880,0.03332008,3484.3,3483.8,0.841]
["bitfinex","ETHUSD",1718747409077,0.03332008,3484.1,3483.8,1.5161]
["bitfinex","ETHUSD",1718747409278,0.03332008,3484.1,3483.8,0.6751]
["bitfinex","ETHUSD",1718747409479,0.03332008,3484.1,3483.9,0.0294283]
["bitfinex","ETHUSD",1718747410684,0.03332008,3484.3,3483.9,0.0294283]
["bitfinex","ETHUSD",1718747411105,0.03332008,3484.3,3483.7,0.841]
["bitfinex","ETHUSD",1718747411314,0.03332008,3484.3,3484.0,0.0294283]
["bitfinex","ETHUSD",1718747411530,0.03332008,3484.3,3483.7,1.5161]
["bitfinex","ETHUSD",1718747411720,0.03332008,3484.3,3484.1,0.0294283]
["bitfinex","ETHUSD",1718747411912,0.03332008,3484.3,3483.7,1.5161]
["bitfinex","ETHUSD",1718747412112,0.03332008,3484.3,3484.2,0.0294283]
["bitfinex","ETHUSD",1718747412435,0.03332008,3483.9,3483.6,3.0]
["bitfinex","ETHUSD",1718747412723,0.03332008,3483.9,3483.6,3.841]
["bitfinex","ETHUSD",1718747413802,0.03332008,3483.9,3483.6,0.841]
["bitfinex","ETHUSD",1718747414007,7.11098612,3484.8,3484.0,2.87023]
["bitfinex","ETHUSD",1718747414204,7.11098612,3484.8,3483.7,3.24559]
["bitfinex","ETHUSD",1718747414205,6.6143,3484.8,3484.5,0.841]
["bitfinex","ETHUSD",1718747414591,6.6143,3484.8,3484.3,0.841]
["bitfinex","ETHUSD",1718747415002,6.6143,3484.8,3484.3,0.89839438]
["bitfinex","ETHUSD",1718747415210,6.6143,3484.8,3484.4,0.37685644]
["bitfinex","ETHUSD",1718747416124,6.6143,3484.8,3484.3,0.841]
["bitfinex","ETHUSD",1718747416125,6.6143,3484.8,3484.3,2.564]
["bitfinex","ETHUSD",1718747418535,0.03332008,3485.1,3484.6,0.841]
["bitfinex","ETHUSD",1718747418703,0.03332008,3485.3,3484.6,0.841]
["bitfinex","ETHUSD",1718747419059,0.03332008,3485.3,3484.7,0.2564]
["bitfinex","ETHUSD",1718747419337,6.8526,3485.4,3484.7,0.2564]
["bitfinex","ETHUSD",1718747419338,0.03332008,3485.1,3484.7,0.2564]
["bitfinex","ETHUSD",1718747424158,0.03332008,3485.1,3484.8,0.02965762]
["bitfinex","ETHUSD",1718747424463,0.03332008,3485.1,3484.9,0.02936917]
["bitfinex","ETHUSD",1718747424944,0.03332008,3485.1,3485.0,0.02936548]
["bitfinex","ETHUSD",1718747425148,6.8526,3485.4,3484.7,0.2564]
["bitfinex","ETHUSD",1718747425149,0.03332008,3485.3,3484.7,0.2564]
["bitfinex","ETHUSD",1718747425338,0.03332008,3485.3,3485.0,0.02936548]
["bitfinex","ETHUSD",1718747425541,0.03332008,3485.3,3484.8,0.569024]
["bitfinex","ETHUSD",1718747426048,0.03332008,3485.3,3484.9,0.841]
["bitfinex","ETHUSD",1718747426215,0.03332008,3485.3,3484.9,0.87006961]
["bitfinex","ETHUSD",1718747426413,0.03332008,3485.3,3484.9,1.62023585]
["bitfinex","ETHUSD",1718747426840,6.8526,3485.4,3484.9,1.62023585]
["bitfinex","ETHUSD",1718747428149,6.8526,3485.4,3485.1,0.841]
["bitfinex","ETHUSD",1718747428335,6.8526,3485.4,3484.9,1.62023585]
["bitfinex","ETHUSD",1718747428541,6.8526,3485.4,3485.2,0.02904743]
["bitfinex","ETHUSD",1718747428737,0.03332008,3485.5,3485.1,0.841]
["bitfinex","ETHUSD",1718747428935,7.05162008,3485.7,3485.3,0.02904743]
["bitfinex","ETHUSD",1718747429159,0.03332008,3485.9,3485.5,0.841]
["bitfinex","ETHUSD",1718747429529,0.03332008,3485.9,3485.6,0.0289661]
["bitfinex","ETHUSD",1718747429876,0.03332008,3485.9,3485.5,0.841]
["bitfinex","ETHUSD",1718747430174,7.05162008,3486.1,3485.7,0.0289661]
["bitfinex","ETHUSD",1718747430465,0.57711087,3486.9,3486.0,0.841]
["bitfinex","ETHUSD",1718747430466,0.03332008,3486.3,3486.0,0.841]
["bitfinex","ETHUSD",1718747430966,0.03332008,3486.3,3486.2,0.841]
["bitfinex","ETHUSD",1718747431329,0.03332008,3486.3,3486.2,0.86869168]
["bitfinex","ETHUSD",1718747431937,6.97002008,3486.3,3486.2,0.02769168]
["bitfinex","ETHUSD",1718747432227,6.97002008,3486.3,3485.9,3.0]
["bitfinex","ETHUSD",1718747432228,6.97002008,3486.3,3486.1,0.841]
["bitfinex","ETHUSD",1718747432532,0.03332008,3486.3,3486.2,0.02758089]
["bitfinex","ETHUSD",1718747433741,7.10062008,3486.3,3486.2,0.02758089]
["bitfinex","ETHUSD",1718747434373,7.10062008,3486.3,3486.2,0.02744428]
["bitfinex","ETHUSD",1718747434570,7.10062008,3486.3,3485.9,3.841]
["bitfinex","ETHUSD",1718747434571,7.10062008,3486.3,3485.9,3.0]
["bitfinex","ETHUSD",1718747434732,7.10062008,3486.3,3486.2,0.02743689]
["bitfinex","ETHUSD",1718747435431,7.10062008,3486.3,3485.9,0.841]
["bitfinex","ETHUSD",1718747435870,7.10062008,3486.3,3486.0,0.02743689]
["bitfinex","ETHUSD",1718747436040,7.10062008,3486.3,3485.8,1.723]
["bitfinex","ETHUSD",1718747436041,7.81068209,3486.3,3485.8,1.723]
["bitfinex","ETHUSD",1718747436648,7.81068209,3486.3,3485.9,0.02746643]
["bitfinex","ETHUSD",1718747438739,6.8897,3485.6,3485.1,0.841]
["bitfinex","ETHUSD",1718747439068,6.8897,3485.6,3485.2,0.02554693]
["bitfinex","ETHUSD",1718747439281,6.8897,3485.6,3485.1,0.841]
["bitfinex","ETHUSD",1718747439458,6.8897,3485.6,3485.2,0.02554693]
["bitfinex","ETHUSD",1718747439658,6.8897,3485.6,3485.1,0.841]
["bitfinex","ETHUSD",1718747439980,6.8897,3485.6,3485.2,0.02562073]
["bitfinex","ETHUSD",1718747443500,6.8897,3485.6,3485.1,0.841]
["bitfinex","ETHUSD",1718747444008,6.8897,3485.6,3485.2,0.02578312]
["bitfinex","ETHUSD",1718747447775,0.03332008,3484.3,3484.1,0.29892978]
["bitfinex","ETHUSD",1718747447980,0.03332008,3483.9,3483.4,7.33]
["bitfinex","ETHUSD",1718747448318,0.03332008,3483.9,3483.3,0.841]
["bitfinex","ETHUSD",1718747448594,0.03332008,3483.9,3483.0,7.33]
["bitfinex","ETHUSD",1718747448785,0.03332008,3483.9,3483.0,8.171]
["bitfinex","ETHUSD",1718747449531,0.03332008,3483.9,3483.2,0.841]
["bitfinex","ETHUSD",1718747449695,0.03332008,3483.9,3483.0,7.33]
["bitfinex","ETHUSD",1718747450302,0.03332008,3483.9,3483.0,8.171]
["bitfinex","ETHUSD",1718747450520,0.03332008,3483.6,3483.0,7.33]
["bitfinex","ETHUSD",1718747450825,7.0281,3483.5,3483.0,7.33]
["bitfinex","ETHUSD",1718747451123,0.03332008,3483.6,3483.0,7.33]
["bitfinex","ETHUSD",1718747452402,0.03332008,3483.4,3483.0,7.33]
["bitfinex","ETHUSD",1718747452888,0.03332008,3483.4,3482.6,0.25808896]
["bitfinex","ETHUSD",1718747453087,0.03332008,3483.4,3482.5,7.33]
["bitfinex","ETHUSD",1718747453522,0.03332008,3483.4,3482.6,3.0]
["bitfinex","ETHUSD",1718747453728,0.03332008,3483.4,3482.7,1.033]
["bitfinex","ETHUSD",1718747454303,0.03332008,3483.4,3482.6,3.0]
["bitfinex","ETHUSD",1718747457736,0.03332008,3483.4,3482.5,7.33]
["bitfinex","ETHUSD",1718747457737,0.03332008,3483.1,3482.5,7.33]
["bitfinex","ETHUSD",1718747457928,0.03332008,3482.9,3482.1,19.47]
["bitfinex","ETHUSD",1718747458110,0.03332008,3482.9,3482.2,3.0]
["bitfinex","ETHUSD",1718747459751,0.03332008,3482.9,3482.1,19.47]
["bitfinex","ETHUSD",1718747462156,0.03332008,3482.6,3482.1,7.33]
["bitfinex","ETHUSD",1718747462447,0.03332008,3482.6,3481.7,10.33]
["bitfinex","ETHUSD",1718747462610,0.03332008,3482.6,3481.8,4.522324]
["bitfinex","ETHUSD",1718747463551,0.03332008,3482.4,3481.8,4.522324]
["bitfinex","ETHUSD",1718747463748,0.03332008,3482.4,3481.8,3.0]
["bitfinex","ETHUSD",1718747464463,6.8455,3482.3,3481.8,3.0]
["bitfinex","ETHUSD",1718747468455,6.8455,3482.3,3481.5,3.26287108]
["bitfinex","ETHUSD",1718747468764,6.8455,3482.3,3481.5,3.0]
["bitfinex","ETHUSD",1718747470862,0.03332008,3481.9,3481.5,3.0]
["bitfinex","ETHUSD",1718747471072,6.73682008,3482.3,3481.5,3.0]
["bitfinex","ETHUSD",1718747471278,6.73682008,3482.3,3481.1,3.04997907]
["bitfinex","ETHUSD",1718747471427,6.73682008,3482.3,3481.2,1.84838278]
["bitfinex","ETHUSD",1718747471778,6.73682008,3482.3,3481.2,1.58378091]
["bitfinex","ETHUSD",1718747472272,6.73682008,3482.3,3481.3,0.0410639]
["bitfinex","ETHUSD",1718747473122,6.70882008,3482.3,3481.2,1.58378091]
["bitfinex","ETHUSD",1718747473322,6.70882008,3482.3,3481.1,3.55130466]
["bitfinex","ETHUSD",1718747473561,0.843,3482.2,3481.3,0.843]
["bitfinex","ETHUSD",1718747474140,6.70882008,3482.3,3481.0,3.0]
["bitfinex","ETHUSD",1718747474347,0.843,3481.9,3480.7,3.0]
["bitfinex","ETHUSD",1718747474539,2.8715,3482.5,3480.8,0.843]
["bitfinex","ETHUSD",1718747474540,0.843,3481.7,3480.8,0.843]
["bitfinex","ETHUSD",1718747474755,0.843,3481.7,3480.9,0.6753]
["bitfinex","ETHUSD",1718747474932,0.843,3481.5,3480.7,3.0]
["bitfinex","ETHUSD",1718747475150,0.28715,3482.4,3480.7,3.0]
["bitfinex","ETHUSD",1718747475151,0.843,3481.4,3480.7,3.0]
["bitfinex","ETHUSD",1718747475377,0.843,3481.4,3480.6,0.2579165]
["bitfinex","ETHUSD",1718747475728,0.843,3481.4,3480.3,0.843]
["bitfinex","ETHUSD",1718747475981,0.843,3481.4,3480.4,0.671645]
["bitfinex","ETHUSD",1718747476275,6.8586,3481.3,3480.4,0.671645]
["bitfinex","ETHUSD",1718747476780,6.8586,3481.3,3480.5,0.843]
["bitfinex","ETHUSD",1718747477660,6.8586,3481.3,3480.4,0.671645]
["bitfinex","ETHUSD",1718747477661,6.8586,3481.3,3480.6,0.0568963]
["bitfinex","ETHUSD",1718747478553,6.8586,3481.3,3480.5,3.0]
["bitfinex","ETHUSD",1718747480516,6.8586,3481.3,3480.3,3.0]
["bitfinex","ETHUSD",1718747481345,6.8586,3481.3,3480.1,2.87344]
["bitfinex","ETHUSD",1718747481346,6.8586,3481.3,3480.2,3.0]
["bitfinex","ETHUSD",1718747481580,0.68586,3481.2,3480.1,0.80783599]
["bitfinex","ETHUSD",1718747481764,0.68586,3481.2,3479.9,3.18192994]
["bitfinex","ETHUSD",1718747482093,6.8586,3481.3,3479.9,3.18192994]
["bitfinex","ETHUSD",1718747482599,6.8586,3481.3,3480.3,2.8733]
["bitfinex","ETHUSD",1718747483085,6.8586,3481.3,3480.4,2.87321]
["bitfinex","ETHUSD",1718747483496,6.8586,3481.3,3480.5,3.0]
["bitfinex","ETHUSD",1718747484087,2.87168,3482.3,3480.5,3.0]
["bitfinex","ETHUSD",1718747484088,6.4809,3482.1,3480.5,3.0]
["bitfinex","ETHUSD",1718747484394,6.4809,3482.1,3480.3,2.8733]
["bitfinex","ETHUSD",1718747484395,6.4809,3482.1,3480.8,2.8729]
["bitfinex","ETHUSD",1718747484549,6.4809,3482.1,3480.9,3.04946351]
["bitfinex","ETHUSD",1718747484744,6.4809,3482.1,3480.9,5.92226351]
["bitfinex","ETHUSD",1718747485149,6.4809,3482.1,3480.9,3.0]
["bitfinex","ETHUSD",1718747485345,6.4809,3482.1,3480.7,2.87294]
["bitfinex","ETHUSD",1718747485346,6.4809,3482.1,3480.8,3.0]
["bitfinex","ETHUSD",1718747485543,6.4809,3482.1,3480.9,2.8728]
["bitfinex","ETHUSD",1718747485743,6.4809,3482.1,3481.0,3.0]
["bitfinex","ETHUSD",1718747486148,6.4809,3482.1,3480.9,3.0]
["bitfinex","ETHUSD",1718747486378,6.4809,3482.1,3481.0,0.9033074]
["bitfinex","ETHUSD",1718747486986,6.4809,3482.1,3481.0,3.7760374]
["bitfinex","ETHUSD",1718747487289,6.4809,3482.1,3481.1,3.0]
["bitfinex","ETHUSD",1718747489584,6.4809,3482.1,3481.2,2.87251]
["bitfinex","ETHUSD",1718747489892,6.4809,3482.1,3481.3,3.0]
["bitfinex","ETHUSD",1718747490197,6.4809,3482.1,3481.2,3.55015374]
["bitfinex","ETHUSD",1718747490503,6.4809,3482.1,3481.5,2.87225]
["bitfinex","ETHUSD",1718747490989,6.4809,3482.1,3481.6,5.87217]
["bitfinex","ETHUSD",1718747492172,6.4809,3482.1,3481.7,2.87215]
["bitfinex","ETHUSD",1718747492371,6.4809,3482.1,3481.7,3.74659]
["bitfinex","ETHUSD",1718747493783,6.4809,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1718747494096,6.4809,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1718747494596,6.7571,3482.4,3482.0,2.87191]
["bitfinex","ETHUSD",1718747494772,6.7571,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1718747494971,6.7571,3482.4,3481.9,2.87198]
["bitfinex","ETHUSD",1718747495173,6.7571,3482.4,3482.2,2.87169]
["bitfinex","ETHUSD",1718747495498,6.7571,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1718747495910,6.7571,3483.5,3482.3,2.87166]
["bitfinex","ETHUSD",1718747496212,7.0284,3483.3,3482.3,2.87166]
["bitfinex","ETHUSD",1718747496518,2.08709097,3483.2,3482.4,2.87155]
["bitfinex","ETHUSD",1718747496687,2.08709097,3483.2,3482.4,5.87155]
["bitfinex","ETHUSD",1718747496888,7.0284,3483.3,3482.4,5.87155]
["bitfinex","ETHUSD",1718747497080,7.7990542,3483.3,3482.4,5.87155]
["bitfinex","ETHUSD",1718747497411,0.49690475,3483.6,3482.4,5.87155]
["bitfinex","ETHUSD",1718747497412,0.49690475,3483.6,3482.4,5.7531]
["bitfinex","ETHUSD",1718747497608,6.3894,3483.8,3482.4,5.7531]
["bitfinex","ETHUSD",1718747497609,6.3894,3483.8,3483.0,2.87107]
["bitfinex","ETHUSD",1718747497828,6.3894,3483.8,3483.2,2.87091]
["bitfinex","ETHUSD",1718747499479,7.02834,3483.8,3483.2,2.87091]
["bitfinex","ETHUSD",1718747499984,6.3894,3483.8,3483.2,2.87091]
["bitfinex","ETHUSD",1718747501126,6.3894,3483.8,3483.1,5.87098]
["bitfinex","ETHUSD",1718747501480,6.3894,3483.8,3483.1,3.0]
["bitfinex","ETHUSD",1718747501680,6.3894,3483.8,3483.0,3.0]
["bitfinex","ETHUSD",1718747502114,6.3894,3483.8,3483.1,2.87099]
["bitfinex","ETHUSD",1718747502823,6.3894,3483.8,3483.0,5.87107]
["bitfinex","ETHUSD",1718747503414,6.3894,3483.8,3483.0,3.0]
["bitfinex","ETHUSD",1718747503630,6.3894,3483.8,3482.8,2.87124]
["bitfinex","ETHUSD",1718747503631,6.3894,3483.8,3482.9,3.0]
["bitfinex","ETHUSD",1718747503788,7.02834,3483.8,3482.9,5.87115]
["bitfinex","ETHUSD",1718747504624,7.02834,3483.8,3483.0,2.87107]
["bitfinex","ETHUSD",1718747504831,7.02834,3483.8,3483.1,3.0]
["bitfinex","ETHUSD",1718747505036,7.02834,3483.8,3482.9,5.87115]
["bitfinex","ETHUSD",1718747508391,6.3894,3483.8,3482.9,6.81321724]
["bitfinex","ETHUSD",1718747511645,6.3894,3483.8,3482.9,3.94206724]
["bitfinex","ETHUSD",1718747511839,6.3894,3483.8,3482.6,3.0]
["bitfinex","ETHUSD",1718747512137,6.3894,3483.8,3482.4,4.89458]
["bitfinex","ETHUSD",1718747512322,6.3894,3483.8,3482.5,3.0]
["bitfinex","ETHUSD",1718747512524,6.3894,3483.8,3482.6,1.376624]
["bitfinex","ETHUSD",1718747514638,6.3894,3483.8,3482.7,2.87129]
["bitfinex","ETHUSD",1718747514883,6.3894,3483.8,3482.8,3.0]
["bitfinex","ETHUSD",1718747515376,6.3894,3483.8,3482.7,3.0]
["bitfinex","ETHUSD",1718747515557,6.3894,3483.8,3482.8,0.43988324]
["bitfinex","ETHUSD",1718747517482,6.3894,3483.8,3483.1,0.842]
["bitfinex","ETHUSD",1718747517788,6.3894,3483.8,3482.7,3.0]
["bitfinex","ETHUSD",1718747517957,6.3894,3483.8,3483.0,0.842]
["bitfinex","ETHUSD",1718747521246,6.3894,3483.8,3482.6,3.0]
["bitfinex","ETHUSD",1718747521448,6.3894,3483.8,3483.0,0.842]
["bitfinex","ETHUSD",1718747524480,6.3894,3483.8,3482.6,3.0]
["bitfinex","ETHUSD",1718747524670,6.3894,3483.8,3483.0,0.842]
["bitfinex","ETHUSD",1718747524999,7.11254,3483.8,3483.0,0.842]
["bitfinex","ETHUSD",1718747527412,7.11254,3483.8,3482.6,3.0]
["bitfinex","ETHUSD",1718747527709,7.11254,3483.8,3483.0,0.842]
["bitfinex","ETHUSD",1718747527910,7.11254,3483.8,3482.6,3.0]
["bitfinex","ETHUSD",1718747528058,7.11254,3483.8,3482.9,0.842]
["bitfinex","ETHUSD",1718747528252,6.3894,3483.8,3482.9,0.842]
["bitfinex","ETHUSD",1718747528778,7.2314,3483.8,3482.9,0.842]
["bitfinex","ETHUSD",1718747530612,7.2314,3483.8,3483.0,0.842]
["bitfinex","ETHUSD",1718747530812,6.3894,3483.8,3483.0,0.842]
["bitfinex","ETHUSD",1718747534266,0.842,3483.7,3482.5,3.0]
["bitfinex","ETHUSD",1718747534572,0.842,3483.7,3482.9,0.842]
["bitfinex","ETHUSD",1718747534915,6.3894,3483.8,3482.9,0.842]
["bitfinex","ETHUSD",1718747536057,6.3746,3483.1,3482.5,3.0]
["bitfinex","ETHUSD",1718747536230,6.3746,3483.1,3481.6,0.04982011]
["bitfinex","ETHUSD",1718747536231,0.63746,3483.0,3482.1,7.33]
["bitfinex","ETHUSD",1718747536430,6.3746,3483.1,3482.2,3.842]
["bitfinex","ETHUSD",1718747539166,2.08714764,3483.0,3482.2,3.842]
["bitfinex","ETHUSD",1718747539917,2.92914764,3483.0,3482.2,3.842]
["bitfinex","ETHUSD",1718747540122,2.08714764,3482.9,3482.2,3.842]
["bitfinex","ETHUSD",1718747541140,3.35429952,3482.9,3482.2,3.0]
["bitfinex","ETHUSD",1718747541339,2.08714764,3482.8,3482.2,3.0]
["bitfinex","ETHUSD",1718747541980,2.92914764,3482.8,3482.2,3.0]
["bitfinex","ETHUSD",1718747542189,2.08714764,3482.7,3482.2,3.0]
["bitfinex","ETHUSD",1718747542497,6.5145,3482.2,3481.1,7.33]
["bitfinex","ETHUSD",1718747542656,6.4114,3481.6,3480.8,7.33]
["bitfinex","ETHUSD",1718747542845,6.4114,3481.6,3480.5,10.20313]
["bitfinex","ETHUSD",1718747543240,6.4114,3481.6,3480.7,0.842]
["bitfinex","ETHUSD",1718747543481,6.4114,3481.6,3480.5,7.33]
["bitfinex","ETHUSD",1718747544346,6.4114,3481.6,3480.6,5.87304]
["bitfinex","ETHUSD",1718747544544,6.4114,3481.6,3480.6,3.0]
["bitfinex","ETHUSD",1718747544843,6.4114,3481.6,3480.7,0.98165775]
["bitfinex","ETHUSD",1718747551297,6.4114,3481.6,3480.5,7.33]
["bitfinex","ETHUSD",1718747554654,6.391,3481.3,3479.4,2.87401]
["bitfinex","ETHUSD",1718747554865,6.391,3481.2,3479.5,4.150072]
["bitfinex","ETHUSD",1718747555045,6.391,3481.1,3479.5,4.150072]
["bitfinex","ETHUSD",1718747555214,6.391,3481.1,3479.5,1.150072]
["bitfinex","ETHUSD",1718747555420,2.87258,3481.2,3479.3,5.7525]
["bitfinex","ETHUSD",1718747555421,6.391,3480.9,3479.6,0.9902572]
["bitfinex","ETHUSD",1718747555619,6.391,3480.9,3479.3,8.62657]
["bitfinex","ETHUSD",1718747555620,6.391,3480.9,3479.3,8.89057486]
["bitfinex","ETHUSD",1718747556262,6.391,3480.9,3479.3,3.13807486]
["bitfinex","ETHUSD",1718747556427,6.9798,3480.7,3479.4,1.53653749]
["bitfinex","ETHUSD",1718747557559,6.9798,3480.7,3479.4,7.41058749]
["bitfinex","ETHUSD",1718747559457,6.9798,3480.7,3479.4,4.53653749]
["bitfinex","ETHUSD",1718747559837,6.9798,3480.7,3479.4,1.53653749]
["bitfinex","ETHUSD",1718747561647,9.85278,3480.7,3478.5,7.33]
["bitfinex","ETHUSD",1718747561847,6.9798,3480.5,3478.7,3.736]
["bitfinex","ETHUSD",1718747562067,6.9798,3480.5,3478.8,1.1066]
["bitfinex","ETHUSD",1718747562951,6.9798,3480.5,3478.9,2.87447]
["bitfinex","ETHUSD",1718747563145,6.9798,3480.5,3478.8,1.1066]
["bitfinex","ETHUSD",1718747563349,6.9798,3480.3,3478.8,4.1066]
["bitfinex","ETHUSD",1718747563669,6.9798,3480.3,3478.9,1.08454924]
["bitfinex","ETHUSD",1718747565068,6.669,3480.1,3478.6,3.0]
["bitfinex","ETHUSD",1718747565565,7.0169,3479.6,3478.7,0.844]
["bitfinex","ETHUSD",1718747566438,7.0169,3479.6,3478.6,3.0]
["bitfinex","ETHUSD",1718747566624,7.0169,3479.6,3478.8,0.844]
["bitfinex","ETHUSD",1718747567563,7.0169,3479.6,3478.6,3.0]
["bitfinex","ETHUSD",1718747567766,7.0169,3479.6,3478.7,1.611478]
["bitfinex","ETHUSD",1718747571491,7.0169,3479.6,3478.6,3.0]
["bitfinex","ETHUSD",1718747571771,7.0169,3479.6,3478.5,7.33]
["bitfinex","ETHUSD",1718747571772,2.025,3479.3,3478.5,7.33]
["bitfinex","ETHUSD",1718747571955,6.998,3479.2,3477.7,7.33]
["bitfinex","ETHUSD",1718747572168,6.998,3479.2,3477.5,3.14583916]
["bitfinex","ETHUSD",1718747572169,7.2005,3479.2,3477.5,3.14583916]
["bitfinex","ETHUSD",1718747572469,6.998,3479.0,3477.4,5.06685924]
["bitfinex","ETHUSD",1718747572982,6.998,3479.0,3477.4,2.87571]
["bitfinex","ETHUSD",1718747573333,6.998,3479.0,3477.3,10.20577]
["bitfinex","ETHUSD",1718747573544,6.998,3479.0,3477.3,7.33]
["bitfinex","ETHUSD",1718747573777,6.998,3479.0,3477.3,10.20577]
["bitfinex","ETHUSD",1718747573974,6.882,3478.8,3477.4,3.0]
["bitfinex","ETHUSD",1718747574145,6.882,3478.8,3477.3,7.33]
["bitfinex","ETHUSD",1718747574710,6.882,3478.8,3477.4,2.8757]
["bitfinex","ETHUSD",1718747575546,6.882,3478.8,3477.5,3.0]
["bitfinex","ETHUSD",1718747578280,6.882,3478.8,3477.4,3.0]
["bitfinex","ETHUSD",1718747578495,7.6622,3478.7,3477.4,3.0]
["bitfinex","ETHUSD",1718747578697,6.974,3478.7,3477.4,3.0]
["bitfinex","ETHUSD",1718747583869,6.974,3478.7,3477.3,7.33]
["bitfinex","ETHUSD",1718747584069,9.8487,3478.7,3477.0,2.025]
["bitfinex","ETHUSD",1718747584268,6.7346,3478.5,3476.9,7.33]
["bitfinex","ETHUSD",1718747584678,6.7346,3478.4,3476.9,7.33]
["bitfinex","ETHUSD",1718747585421,2.87519,3478.1,3476.9,7.33]
["bitfinex","ETHUSD",1718747585616,6.4972,3477.9,3476.9,7.33]
["bitfinex","ETHUSD",1718747585780,6.4972,3477.9,3476.4,7.33]
["bitfinex","ETHUSD",1718747586006,6.4972,3477.7,3476.5,3.0]
["bitfinex","ETHUSD",1718747587803,6.4972,3477.7,3476.4,7.33]
["bitfinex","ETHUSD",1718747590231,6.4972,3477.7,3476.3,1.077857]
["bitfinex","ETHUSD",1718747591828,6.4972,3477.7,3476.2,3.0]
["bitfinex","ETHUSD",1718747592014,6.845,3477.5,3476.1,5.025]
["bitfinex","ETHUSD",1718747592332,6.845,3477.4,3476.1,5.025]
["bitfinex","ETHUSD",1718747592830,6.845,3477.4,3476.1,3.0]
["bitfinex","ETHUSD",1718747593002,7.5295,3477.3,3476.1,3.0]
["bitfinex","ETHUSD",1718747593616,7.5295,3477.3,3476.1,5.025]
["bitfinex","ETHUSD",1718747593812,7.5295,3477.3,3476.1,3.0]
["bitfinex","ETHUSD",1718747594012,7.5295,3477.3,3476.0,7.33]
["bitfinex","ETHUSD",1718747596247,7.5295,3477.3,3475.7,3.0]
["bitfinex","ETHUSD",1718747596446,7.5295,3477.3,3474.6,4.030059]
["bitfinex","ETHUSD",1718747596447,6.845,3476.6,3474.6,4.030059]
["bitfinex","ETHUSD",1718747596753,1.040521,3477.2,3474.5,2.025]
["bitfinex","ETHUSD",1718747596754,6.845,3476.3,3474.5,2.025]
["bitfinex","ETHUSD",1718747596958,6.845,3476.3,3474.7,0.29775857]
["bitfinex","ETHUSD",1718747597116,6.845,3476.3,3474.6,0.77806864]
["bitfinex","ETHUSD",1718747597426,2.87646,3476.5,3474.4,3.13963736]
["bitfinex","ETHUSD",1718747597427,7.691,3476.1,3475.1,0.846]
["bitfinex","ETHUSD",1718747598042,7.691,3476.1,3474.4,2.87814]
["bitfinex","ETHUSD",1718747598043,6.845,3476.1,3475.3,0.846]
["bitfinex","ETHUSD",1718747598565,6.845,3476.1,3474.8,7.33]
["bitfinex","ETHUSD",1718747598752,7.6141,3476.1,3475.2,0.846]
["bitfinex","ETHUSD",1718747598959,8.4601,3476.1,3475.2,0.846]
["bitfinex","ETHUSD",1718747599520,7.6141,3476.1,3474.9,4.020793]
["bitfinex","ETHUSD",1718747599716,7.6141,3476.1,3475.0,1.17035624]
["bitfinex","ETHUSD",1718747601139,6.845,3476.1,3475.0,1.17035624]
["bitfinex","ETHUSD",1718747601335,6.845,3476.1,3475.0,4.04802624]
["bitfinex","ETHUSD",1718747601543,6.845,3476.1,3475.1,2.87753]
["bitfinex","ETHUSD",1718747601748,6.845,3476.1,3475.3,2.87743]
["bitfinex","ETHUSD",1718747602234,6.845,3476.1,3475.4,2.87736]
["bitfinex","ETHUSD",1718747602430,6.845,3476.1,3475.5,0.575479]
["bitfinex","ETHUSD",1718747602671,6.845,3476.1,3475.5,3.452729]
["bitfinex","ETHUSD",1718747602841,6.5789,3477.3,3475.3,2.03]
["bitfinex","ETHUSD",1718747603046,6.5789,3477.3,3475.7,2.87705]
["bitfinex","ETHUSD",1718747603251,0.2873,3477.5,3475.7,2.87705]
["bitfinex","ETHUSD",1718747603252,6.5789,3477.1,3475.8,0.287705]
["bitfinex","ETHUSD",1718747603768,6.5789,3477.1,3476.0,2.87685]
["bitfinex","ETHUSD",1718747603969,6.5789,3477.1,3476.1,2.87677]
["bitfinex","ETHUSD",1718747604173,6.5789,3477.1,3476.2,0.287677]
["bitfinex","ETHUSD",1718747605595,6.5789,3477.1,3476.3,2.87662]
["bitfinex","ETHUSD",1718747606737,6.5789,3477.1,3476.3,2.8766]
["bitfinex","ETHUSD",1718747607519,6.5789,3477.1,3476.3,2.87661]
["bitfinex","ETHUSD",1718747607685,6.5789,3477.1,3476.2,0.287677]
["bitfinex","ETHUSD",1718747607686,6.5789,3477.1,3476.4,2.87651]
["bitfinex","ETHUSD",1718747608025,6.5789,3477.1,3476.3,2.8766]
["bitfinex","ETHUSD",1718747608379,6.5789,3477.1,3476.4,2.87651]
["bitfinex","ETHUSD",1718747609200,6.5789,3477.1,3476.3,2.8766]
["bitfinex","ETHUSD",1718747609411,6.5789,3477.1,3476.3,3.609688]
["bitfinex","ETHUSD",1718747609934,6.5789,3477.1,3476.4,2.87652]
["bitfinex","ETHUSD",1718747610298,6.5789,3477.1,3476.3,0.733088]
["bitfinex","ETHUSD",1718747610520,6.5789,3477.1,3476.4,2.87646]
["bitfinex","ETHUSD",1718747610722,6.5789,3477.1,3476.4,3.2374148]
["bitfinex","ETHUSD",1718747611205,6.5789,3477.1,3476.5,2.87643]
["bitfinex","ETHUSD",1718747611639,6.5789,3477.1,3476.7,2.87622]
["bitfinex","ETHUSD",1718747612742,2.52773326,3478.4,3476.8,2.87614]
["bitfinex","ETHUSD",1718747612949,2.52773326,3478.4,3477.0,2.87601]
["bitfinex","ETHUSD",1718747612950,6.2421,3478.2,3477.0,2.87601]
["bitfinex","ETHUSD",1718747614639,6.2421,3478.2,3476.9,2.87611]
["bitfinex","ETHUSD",1718747614949,6.91608333,3478.2,3477.1,2.87595]
["bitfinex","ETHUSD",1718747615166,6.91608333,3478.2,3477.2,2.87584]
["bitfinex","ETHUSD",1718747615704,6.91608333,3478.2,3476.8,2.03]
["bitfinex","ETHUSD",1718747615917,6.2421,3478.2,3477.4,2.8757]
["bitfinex","ETHUSD",1718747616145,6.2421,3478.2,3477.1,2.8759]
["bitfinex","ETHUSD",1718747616146,6.6759,3478.9,3478.1,2.87513]
["bitfinex","ETHUSD",1718747616444,6.6759,3478.9,3478.1,2.87512]
["bitfinex","ETHUSD",1718747616660,6.6759,3478.9,3478.2,2.87503]
["bitfinex","ETHUSD",1718747617010,6.6759,3478.9,3478.2,2.87505]
["bitfinex","ETHUSD",1718747617210,6.6759,3478.9,3478.4,2.87485]
["bitfinex","ETHUSD",1718747617652,6.6759,3478.9,3477.7,3.753]
["bitfinex","ETHUSD",1718747617653,6.6759,3478.9,3478.3,2.87496]
["bitfinex","ETHUSD",1718747617946,6.6759,3478.9,3478.4,0.287496]
["bitfinex","ETHUSD",1718747618512,6.6759,3478.9,3478.5,2.87479]
["bitfinex","ETHUSD",1718747618836,6.6759,3478.9,3478.1,4.9051]
["bitfinex","ETHUSD",1718747619024,6.6759,3478.9,3478.5,2.87478]
["bitfinex","ETHUSD",1718747619219,6.6759,3478.9,3478.5,3.449762]
["bitfinex","ETHUSD",1718747619756,6.6759,3478.9,3478.6,2.8747]
["bitfinex","ETHUSD",1718747620140,6.6864,3480.2,3478.6,2.8747]
["bitfinex","ETHUSD",1718747620342,6.6864,3480.0,3478.6,2.8747]
["bitfinex","ETHUSD",1718747620528,3.266834,3479.9,3478.6,2.8747]
["bitfinex","ETHUSD",1718747620855,6.6864,3480.0,3478.6,2.8747]
["bitfinex","ETHUSD",1718747621561,6.6864,3480.0,3478.6,2.87464]
["bitfinex","ETHUSD",1718747621846,6.6864,3480.0,3478.7,2.87462]
["bitfinex","ETHUSD",1718747622009,0.66864,3479.9,3478.7,2.87462]
["bitfinex","ETHUSD",1718747623246,0.66864,3479.9,3478.6,2.87471]
["bitfinex","ETHUSD",1718747623247,0.66864,3479.9,3478.9,2.87442]
["bitfinex","ETHUSD",1718747623410,6.6864,3480.0,3479.0,3.0]
["bitfinex","ETHUSD",1718747623639,6.6864,3480.0,3479.2,2.87415]
["bitfinex","ETHUSD",1718747623839,6.6864,3480.0,3479.3,5.87413]
["bitfinex","ETHUSD",1718747626065,6.6864,3480.0,3479.4,2.87405]
["bitfinex","ETHUSD",1718747626293,6.6864,3480.0,3479.3,5.87414]
["bitfinex","ETHUSD",1718747627988,6.6864,3480.0,3479.4,0.0143948]
["bitfinex","ETHUSD",1718747628648,6.6864,3480.0,3479.4,3.54372396]
["bitfinex","ETHUSD",1718747629161,6.6864,3480.0,3479.4,0.66968396]
["bitfinex","ETHUSD",1718747630016,6.6864,3480.0,3479.4,0.65528916]
["bitfinex","ETHUSD",1718747630452,6.6864,3480.0,3479.1,3.0]
["bitfinex","ETHUSD",1718747630646,6.6864,3480.0,3479.1,5.8743]
["bitfinex","ETHUSD",1718747630849,6.6864,3480.0,3479.2,2.8742]
["bitfinex","ETHUSD",1718747631066,6.6864,3480.0,3479.3,3.0]
["bitfinex","ETHUSD",1718747631272,6.6864,3480.0,3479.3,5.87412]
["bitfinex","ETHUSD",1718747631469,6.6864,3480.0,3479.4,0.874842]
["bitfinex","ETHUSD",1718747638193,6.6864,3480.0,3479.3,5.87413]
["bitfinex","ETHUSD",1718747640885,6.6864,3480.0,3479.3,2.87413]
["bitfinex","ETHUSD",1718747641371,6.6864,3480.0,3479.4,2.87399]
["bitfinex","ETHUSD",1718747641692,6.6864,3480.0,3479.2,4.90421]
["bitfinex","ETHUSD",1718747641897,6.6864,3480.0,3479.4,2.87405]
["bitfinex","ETHUSD",1718747643680,6.6864,3480.0,3479.3,2.87412]
["bitfinex","ETHUSD",1718747645281,6.6864,3480.0,3479.4,2.87405]
["bitfinex","ETHUSD",1718747647021,6.6864,3480.0,3479.2,2.03]
["bitfinex","ETHUSD",1718747647177,6.6864,3480.0,3479.3,0.777856]
["bitfinex","ETHUSD",1718747647378,6.6864,3480.0,3479.4,0.05740476]
["bitfinex","ETHUSD",1718747651494,6.6864,3480.0,3479.9,0.843]
["bitfinex","ETHUSD",1718747654032,6.6864,3480.0,3479.4,0.05740476]
["bitfinex","ETHUSD",1718747654240,6.6864,3480.0,3479.8,0.843]
["bitfinex","ETHUSD",1718747657958,6.6864,3480.0,3479.3,7.33]
["bitfinex","ETHUSD",1718747658130,6.6864,3480.0,3479.8,0.843]
["bitfinex","ETHUSD",1718747662215,2.08868267,3479.9,3479.8,0.843]
["bitfinex","ETHUSD",1718747662918,2.08868267,3479.9,3479.3,7.33]
["bitfinex","ETHUSD",1718747663245,2.08868267,3479.9,3479.8,0.843]
["bitfinex","ETHUSD",1718747664337,2.08867673,3479.9,3479.8,0.843]
["bitfinex","ETHUSD",1718747664766,2.08867673,3479.9,3479.3,7.33]
["bitfinex","ETHUSD",1718747665073,2.08867673,3479.9,3479.8,0.843]
["bitfinex","ETHUSD",1718747665426,6.6864,3480.0,3479.8,0.843]
["bitfinex","ETHUSD",1718747666668,6.6864,3480.0,3479.3,8.937865]
["bitfinex","ETHUSD",1718747666969,6.6864,3480.0,3479.8,0.843]
["bitfinex","ETHUSD",1718747668365,6.6864,3480.0,3479.3,8.937865]
["bitfinex","ETHUSD",1718747668566,6.6864,3480.0,3479.8,0.843]
["bitfinex","ETHUSD",1718747669990,6.6864,3480.0,3479.4,0.58328424]
["bitfinex","ETHUSD",1718747670133,2.088682,3479.9,3479.8,0.843]
["bitfinex","ETHUSD",1718747672935,3.64376618,3479.9,3479.8,0.843]
["bitfinex","ETHUSD",1718747673449,3.64376618,3479.9,3479.4,0.58328424]
["bitfinex","ETHUSD",1718747673660,6.6864,3480.0,3479.7,0.843]
["bitfinex","ETHUSD",1718747673880,3.64376364,3479.9,3479.7,0.843]
["bitfinex","ETHUSD",1718747674177,6.6864,3480.0,3479.8,0.843]
["bitfinex","ETHUSD",1718747674488,3.6437598,3479.9,3479.8,0.843]
["bitfinex","ETHUSD",1718747674689,1.55508044,3479.9,3479.8,0.843]
["bitfinex","ETHUSD",1718747674985,3.64375777,3479.9,3479.8,0.843]
["bitfinex","ETHUSD",1718747675554,3.64375777,3479.9,3479.5,0.79132842]
["bitfinex","ETHUSD",1718747675762,6.6864,3480.0,3479.8,0.843]
["bitfinex","ETHUSD",1718747676072,2.08867023,3479.9,3479.8,0.843]
["bitfinex","ETHUSD",1718747677251,3.64374966,3479.9,3479.8,0.843]
["bitfinex","ETHUSD",1718747677454,3.6437465,3479.9,3479.8,0.843]
["bitfinex","ETHUSD",1718747677652,2.08866707,3479.9,3479.8,0.843]
["bitfinex","ETHUSD",1718747678548,2.08866709,3479.9,3479.8,0.843]
["bitfinex","ETHUSD",1718747680044,6.5728,3480.7,3479.8,0.843]
["bitfinex","ETHUSD",1718747680239,6.5728,3480.7,3480.2,0.843]
["bitfinex","ETHUSD",1718747680240,2.08858167,3480.6,3480.2,0.843]
["bitfinex","ETHUSD",1718747680540,6.78427113,3480.7,3480.2,0.843]
["bitfinex","ETHUSD",1718747680541,2.08858167,3480.5,3480.2,0.843]
["bitfinex","ETHUSD",1718747680878,2.08858167,3480.4,3480.2,0.843]
["bitfinex","ETHUSD",1718747681076,2.08858167,3480.5,3480.2,0.843]
["bitfinex","ETHUSD",1718747681286,2.08858167,3480.4,3480.2,0.843]
["bitfinex","ETHUSD",1718747681448,2.08858167,3480.3,3480.2,0.843]
["bitfinex","ETHUSD",1718747681647,2.08858167,3480.5,3480.2,0.843]
["bitfinex","ETHUSD",1718747681844,2.08858167,3480.4,3480.2,0.843]
["bitfinex","ETHUSD",1718747682044,2.08858167,3480.3,3480.2,0.843]
["bitfinex","ETHUSD",1718747682280,2.08858167,3480.5,3480.2,0.843]
["bitfinex","ETHUSD",1718747682444,2.08858167,3480.4,3480.2,0.843]
["bitfinex","ETHUSD",1718747682786,2.08858167,3480.3,3480.2,0.843]
["bitfinex","ETHUSD",1718747682984,2.08858167,3480.5,3480.2,0.843]
["bitfinex","ETHUSD",1718747683201,2.08858167,3480.4,3480.2,0.843]
["bitfinex","ETHUSD",1718747683345,2.08858167,3480.3,3480.2,0.843]
["bitfinex","ETHUSD",1718747683547,2.08858167,3480.5,3480.2,0.843]
["bitfinex","ETHUSD",1718747683743,2.08858167,3480.4,3480.2,0.843]
["bitfinex","ETHUSD",1718747683955,2.08858167,3480.3,3480.2,0.843]
["bitfinex","ETHUSD",1718747684155,2.08858167,3480.5,3480.2,0.843]
["bitfinex","ETHUSD",1718747684349,2.08858167,3480.4,3480.2,0.843]
["bitfinex","ETHUSD",1718747684589,2.08858167,3480.3,3480.2,0.843]
["bitfinex","ETHUSD",1718747684974,2.08858167,3480.5,3480.2,0.843]
["bitfinex","ETHUSD",1718747685274,2.08858167,3480.4,3480.2,0.843]
["bitfinex","ETHUSD",1718747685472,2.08858167,3480.3,3480.2,0.843]
["bitfinex","ETHUSD",1718747685678,2.08858167,3480.3,3479.5,0.79132842]
["bitfinex","ETHUSD",1718747685850,2.08858167,3480.2,3480.1,0.843]
["bitfinex","ETHUSD",1718747686050,2.08858167,3480.5,3480.1,0.843]
["bitfinex","ETHUSD",1718747686250,2.08858167,3480.4,3480.1,0.843]
["bitfinex","ETHUSD",1718747686504,2.08858167,3480.3,3480.1,0.843]
["bitfinex","ETHUSD",1718747686684,2.08858167,3480.2,3480.1,0.843]
["bitfinex","ETHUSD",1718747687198,2.08858167,3480.5,3480.1,0.843]
["bitfinex","ETHUSD",1718747687385,2.08858167,3480.4,3480.1,0.843]
["bitfinex","ETHUSD",1718747687561,1.15847834,3480.6,3480.1,0.843]
["bitfinex","ETHUSD",1718747687562,2.08858167,3480.3,3480.1,0.843]
["bitfinex","ETHUSD",1718747687761,2.08858167,3480.5,3480.1,0.843]
["bitfinex","ETHUSD",1718747687962,2.08858167,3480.4,3480.1,0.843]
["bitfinex","ETHUSD",1718747688299,2.08858167,3480.3,3480.1,0.843]
["bitfinex","ETHUSD",1718747688611,6.97006239,3481.1,3480.2,3.71638]
["bitfinex","ETHUSD",1718747688792,2.08809143,3481.0,3480.3,5.87329]
["bitfinex","ETHUSD",1718747688957,6.5196,3481.4,3480.9,0.843]
["bitfinex","ETHUSD",1718747689156,6.5196,3481.4,3481.1,0.843]
["bitfinex","ETHUSD",1718747689586,6.5196,3481.4,3481.3,0.843]
["bitfinex","ETHUSD",1718747690151,6.5196,3481.4,3480.7,2.87298]
["bitfinex","ETHUSD",1718747690392,6.5196,3481.4,3481.2,0.843]
["bitfinex","ETHUSD",1718747691957,6.6856,3482.1,3481.2,0.843]
["bitfinex","ETHUSD",1718747692160,2.08781759,3482.0,3481.2,0.843]
["bitfinex","ETHUSD",1718747692693,2.08781759,3482.0,3481.4,0.843]
["bitfinex","ETHUSD",1718747692894,0.96164176,3481.9,3481.2,0.843]
["bitfinex","ETHUSD",1718747693396,6.5374,3481.8,3481.2,0.843]
["bitfinex","ETHUSD",1718747694089,6.5374,3481.8,3481.0,0.843]
["bitfinex","ETHUSD",1718747694290,6.5374,3481.8,3480.6,5.87304]
["bitfinex","ETHUSD",1718747694497,6.5374,3481.8,3481.1,0.843]
["bitfinex","ETHUSD",1718747695296,6.5374,3481.8,3480.7,1.397627]
["bitfinex","ETHUSD",1718747695594,6.5374,3481.8,3481.3,0.843]
["bitfinex","ETHUSD",1718747697393,6.5374,3481.8,3481.5,0.843]
["bitfinex","ETHUSD",1718747698059,6.5374,3481.8,3481.2,2.87256]
["bitfinex","ETHUSD",1718747698256,6.5374,3481.8,3481.4,0.843]
["bitfinex","ETHUSD",1718747699215,6.8637,3482.1,3481.6,0.843]
["bitfinex","ETHUSD",1718747699924,6.8637,3482.1,3481.8,0.843]
["bitfinex","ETHUSD",1718747701427,6.8637,3482.1,3481.7,0.843]
["bitfinex","ETHUSD",1718747705290,6.5788,3482.5,3481.7,0.843]
["bitfinex","ETHUSD",1718747706440,6.5788,3482.5,3481.8,0.843]
["bitfinex","ETHUSD",1718747708149,6.5788,3482.5,3482.0,0.843]
["bitfinex","ETHUSD",1718747709734,6.5788,3482.5,3481.8,2.87207]
["bitfinex","ETHUSD",1718747709925,6.5788,3482.5,3482.1,0.843]
["bitfinex","ETHUSD",1718747711536,6.5788,3482.5,3481.8,0.57443]
["bitfinex","ETHUSD",1718747711537,6.5788,3482.5,3481.8,3.57443]
["bitfinex","ETHUSD",1718747711742,6.5788,3482.5,3482.1,0.843]
["bitfinex","ETHUSD",1718747712915,6.5788,3482.5,3481.8,3.57443]
["bitfinex","ETHUSD",1718747713144,6.5788,3482.5,3481.9,0.931879]
["bitfinex","ETHUSD",1718747713440,6.5788,3482.5,3482.1,0.843]
["bitfinex","ETHUSD",1718747713640,6.5788,3482.5,3481.9,0.931879]
["bitfinex","ETHUSD",1718747713641,6.5788,3482.5,3482.2,0.843]
["bitfinex","ETHUSD",1718747715278,6.5788,3482.5,3479.2,13.54706294]
["bitfinex","ETHUSD",1718747715279,4.8435,3482.4,3479.2,13.54706294]
["bitfinex","ETHUSD",1718747715475,4.8435,3482.4,3477.7,19.45]
["bitfinex","ETHUSD",1718747715476,1.6674,3480.1,3477.7,2.07354651]
["bitfinex","ETHUSD",1718747715760,1.6674,3480.1,3476.5,20.79668771]
["bitfinex","ETHUSD",1718747715761,1.6674,3479.2,3476.5,5.2282]
["bitfinex","ETHUSD",1718747715963,0.843,3478.8,3477.0,2.91]
["bitfinex","ETHUSD",1718747716107,1.38212299,3478.5,3477.0,2.91]
["bitfinex","ETHUSD",1718747716862,2.22512299,3478.5,3477.5,0.843]
["bitfinex","ETHUSD",1718747717443,3.7740413,3478.9,3477.0,2.91]
["bitfinex","ETHUSD",1718747717444,1.38212299,3478.7,3477.0,2.91]
["bitfinex","ETHUSD",1718747717750,1.38212299,3478.7,3477.1,0.291]
["bitfinex","ETHUSD",1718747718056,4.25677299,3478.7,3477.1,0.291]
["bitfinex","ETHUSD",1718747718408,1.38212299,3478.7,3477.2,2.027]
["bitfinex","ETHUSD",1718747718646,3.04952299,3479.2,3477.3,3.39856]
["bitfinex","ETHUSD",1718747718952,2.33831459,3479.2,3477.4,3.447306]
["bitfinex","ETHUSD",1718747719263,2.33831459,3479.2,3477.6,2.027]
["bitfinex","ETHUSD",1718747719411,5.21254459,3479.2,3477.6,2.027]
["bitfinex","ETHUSD",1718747721310,2.33831459,3479.2,3477.6,2.027]
["bitfinex","ETHUSD",1718747721516,2.33831459,3479.2,3477.7,0.5598656]
["bitfinex","ETHUSD",1718747721715,2.87447,3478.9,3477.7,3.5598656]
["bitfinex","ETHUSD",1718747721916,2.87447,3478.9,3477.7,0.5598656]
["bitfinex","ETHUSD",1718747722351,2.87447,3478.9,3477.4,3.0]
["bitfinex","ETHUSD",1718747722849,1.6674,3479.2,3477.4,3.0]
["bitfinex","ETHUSD",1718747722850,2.87439,3479.0,3477.4,3.0]
["bitfinex","ETHUSD",1718747723052,0.49758163,3479.4,3478.0,2.87521]
["bitfinex","ETHUSD",1718747723257,7.5314413,3479.9,3478.0,2.87521]
["bitfinex","ETHUSD",1718747723258,6.344,3479.9,3478.1,0.287521]
["bitfinex","ETHUSD",1718747723418,2.87373,3479.8,3478.2,0.55]
["bitfinex","ETHUSD",1718747723757,1.08413923,3479.8,3478.2,2.577]
["bitfinex","ETHUSD",1718747723939,2.8739,3479.6,3478.2,2.577]
["bitfinex","ETHUSD",1718747724147,2.8739,3479.6,3478.1,0.287521]
["bitfinex","ETHUSD",1718747724361,2.87406,3479.4,3478.2,0.3287521]
["bitfinex","ETHUSD",1718747724675,2.87406,3479.4,3477.9,2.027]
["bitfinex","ETHUSD",1718747725853,2.87414,3479.3,3477.9,2.027]
["bitfinex","ETHUSD",1718747726056,3.48852439,3479.3,3478.0,1.02552]
["bitfinex","ETHUSD",1718747726358,0.61438439,3479.3,3478.0,4.02552]
["bitfinex","ETHUSD",1718747727334,3.48854439,3479.3,3478.0,4.02552]
["bitfinex","ETHUSD",1718747728260,0.61438439,3479.3,3478.0,4.02552]
["bitfinex","ETHUSD",1718747728555,0.61438439,3479.3,3478.1,0.605252]
["bitfinex","ETHUSD",1718747731627,0.39580392,3479.5,3478.1,0.605252]
["bitfinex","ETHUSD",1718747731828,2.8739,3479.6,3478.1,0.605252]
["bitfinex","ETHUSD",1718747732049,2.87406,3479.4,3478.1,0.605252]
["bitfinex","ETHUSD",1718747732763,2.87381,3479.7,3478.1,0.605252]
["bitfinex","ETHUSD",1718747732764,2.87415,3479.3,3478.1,0.605252]
["bitfinex","ETHUSD",1718747733562,2.87397,3479.5,3478.1,0.605252]
["bitfinex","ETHUSD",1718747733563,2.87406,3479.4,3478.1,0.605252]
["bitfinex","ETHUSD",1718747733764,3.448838,3479.4,3478.2,0.56037724]
["bitfinex","ETHUSD",1718747733928,2.87397,3479.5,3478.2,0.56037724]
["bitfinex","ETHUSD",1718747734427,2.87407,3479.4,3478.2,0.56037724]
["bitfinex","ETHUSD",1718747734633,2.87407,3479.4,3478.3,0.35603772]
["bitfinex","ETHUSD",1718747735043,2.87406,3479.4,3478.3,0.35603772]
["bitfinex","ETHUSD",1718747735530,3.95789923,3479.8,3478.3,0.35603772]
["bitfinex","ETHUSD",1718747735531,2.87415,3479.3,3478.3,0.35603772]
["bitfinex","ETHUSD",1718747735754,3.161565,3479.3,3478.3,0.35603772]
["bitfinex","ETHUSD",1718747735952,2.87397,3479.5,3478.3,0.35603772]
["bitfinex","ETHUSD",1718747735953,2.87401,3479.5,3478.3,0.35603772]
["bitfinex","ETHUSD",1718747736371,2.87408,3479.4,3478.3,0.35603772]
["bitfinex","ETHUSD",1718747736582,2.87401,3479.5,3478.3,0.35603772]
["bitfinex","ETHUSD",1718747736881,3.161461,3479.4,3478.3,0.35603772]
["bitfinex","ETHUSD",1718747737079,2.87414,3479.3,3478.3,0.35603772]
["bitfinex","ETHUSD",1718747737269,0.287401,3479.4,3478.3,0.35603772]
["bitfinex","ETHUSD",1718747737580,3.161481,3479.4,3478.3,0.35603772]
["bitfinex","ETHUSD",1718747737745,2.87421,3479.3,3478.2,0.56037724]
["bitfinex","ETHUSD",1718747738139,2.87423,3479.2,3478.2,0.56037724]
["bitfinex","ETHUSD",1718747740071,2.87441,3479.0,3477.7,5.2282]
["bitfinex","ETHUSD",1718747740376,2.87439,3479.0,3477.7,5.2282]
["bitfinex","ETHUSD",1718747740943,1.98554537,3479.1,3477.7,5.2282]
["bitfinex","ETHUSD",1718747741177,1.98554537,3479.1,3477.7,5.95372]
["bitfinex","ETHUSD",1718747741178,1.86794581,3479.0,3477.7,5.95372]
["bitfinex","ETHUSD",1718747741348,1.38196927,3478.8,3477.7,5.95372]
["bitfinex","ETHUSD",1718747742488,1.38196927,3478.6,3477.7,5.95372]
["bitfinex","ETHUSD",1718747743496,1.38196927,3478.3,3477.7,5.95372]
["bitfinex","ETHUSD",1718747743649,1.38196927,3478.3,3477.8,0.798072]
["bitfinex","ETHUSD",1718747744284,0.49750893,3478.2,3477.8,0.798072]
["bitfinex","ETHUSD",1718747744607,0.49750893,3478.1,3477.8,0.798072]
["bitfinex","ETHUSD",1718747744747,0.49750893,3478.0,3477.8,0.798072]
["bitfinex","ETHUSD",1718747744953,0.49750893,3477.9,3477.7,5.2282]
["bitfinex","ETHUSD",1718747745148,0.49750893,3477.8,3477.7,5.2282]
["bitfinex","ETHUSD",1718747751598,0.49750893,3477.8,3477.7,6.0722]
["bitfinex","ETHUSD",1718747751801,0.49754289,3477.8,3477.7,6.0722]
["bitfinex","ETHUSD",1718747753285,0.49754289,3477.8,3477.7,0.844]
["bitfinex","ETHUSD",1718747756393,0.49758939,3477.8,3477.7,0.844]
["bitfinex","ETHUSD",1718747758676,2.87473,3478.6,3477.7,0.844]
["bitfinex","ETHUSD",1718747758986,2.58740349,3478.5,3478.1,0.844]
["bitfinex","ETHUSD",1718747759188,2.58740349,3478.4,3478.1,0.844]
["bitfinex","ETHUSD",1718747759372,2.58740349,3478.3,3478.1,0.844]
["bitfinex","ETHUSD",1718747759575,2.08981415,3478.2,3478.1,0.844]
["bitfinex","ETHUSD",1718747760317,2.58740349,3478.2,3478.1,0.844]
["bitfinex","ETHUSD",1718747761092,2.58740349,3478.2,3477.2,3.27347707]
["bitfinex","ETHUSD",1718747761291,2.08981415,3478.1,3477.9,0.844]
["bitfinex","ETHUSD",1718747761524,2.58741095,3478.0,3477.9,0.844]
["bitfinex","ETHUSD",1718747763212,2.58741095,3478.0,3477.3,1.727]
["bitfinex","ETHUSD",1718747763417,1.38221259,3477.4,3477.3,3.45194771]
["bitfinex","ETHUSD",1718747763600,2.58741095,3477.4,3477.3,7.29594771]
["bitfinex","ETHUSD",1718747764992,3.96966582,3477.4,3477.3,7.29594771]
["bitfinex","ETHUSD",1718747765606,1.87985167,3477.4,3477.3,6.45194771]
["bitfinex","ETHUSD",1718747765822,1.87985167,3477.4,3477.3,5.571]
["bitfinex","ETHUSD",1718747766481,1.38225487,3477.5,3477.3,5.571]
["bitfinex","ETHUSD",1718747766792,1.38225487,3477.5,3477.4,5.571]
["bitfinex","ETHUSD",1718747766986,3.96973396,3477.5,3477.4,5.571]
["bitfinex","ETHUSD",1718747767427,2.08988264,3477.5,3477.4,5.571]
["bitfinex","ETHUSD",1718747767645,2.58747909,3477.5,3477.4,5.571]
["bitfinex","ETHUSD",1718747767982,2.58747909,3477.5,3477.4,4.727]
["bitfinex","ETHUSD",1718747768314,1.38225487,3477.6,3477.4,2.571]
["bitfinex","ETHUSD",1718747768493,1.38225487,3477.6,3477.5,0.844]
["bitfinex","ETHUSD",1718747768691,2.08989772,3477.6,3477.5,2.571]
["bitfinex","ETHUSD",1718747769014,2.58749417,3477.6,3477.5,2.571]
["bitfinex","ETHUSD",1718747769526,2.58754708,3477.6,3477.5,2.571]
["bitfinex","ETHUSD",1718747769815,2.58754708,3477.6,3477.4,2.571]
["bitfinex","ETHUSD",1718747769990,2.08989772,3477.5,3477.4,1.727]
["bitfinex","ETHUSD",1718747770186,2.58754708,3477.5,3477.2,1.727]
["bitfinex","ETHUSD",1718747770495,2.58754708,3477.5,3477.2,2.571]
["bitfinex","ETHUSD",1718747770496,2.58754708,3477.4,3477.2,2.571]
["bitfinex","ETHUSD",1718747770705,3.48748525,3477.3,3477.2,2.571]
["bitfinex","ETHUSD",1718747771423,0.90447893,3477.3,3477.2,2.571]
["bitfinex","ETHUSD",1718747772080,2.99482555,3477.3,3477.2,2.571]
["bitfinex","ETHUSD",1718747772290,2.28703327,3477.3,3477.2,2.571]
["bitfinex","ETHUSD",1718747772727,2.28703327,3477.3,3476.9,1.727]
["bitfinex","ETHUSD",1718747772899,0.90427181,3477.2,3476.9,1.727]
["bitfinex","ETHUSD",1718747773100,1.38255434,3477.2,3477.1,0.844]
["bitfinex","ETHUSD",1718747773483,1.19938841,3477.3,3477.1,0.844]
["bitfinex","ETHUSD",1718747774356,1.38265479,3477.2,3477.1,0.844]
["bitfinex","ETHUSD",1718747774509,1.38265479,3477.2,3476.9,1.727]
["bitfinex","ETHUSD",1718747774847,0.90382015,3477.1,3477.0,0.844]
["bitfinex","ETHUSD",1718747775236,2.28647494,3477.2,3477.0,0.844]
["bitfinex","ETHUSD",1718747776205,2.28647494,3477.2,3476.4,0.26721067]
["bitfinex","ETHUSD",1718747776206,2.87627,3476.8,3476.4,0.26721067]
["bitfinex","ETHUSD",1718747776408,2.87627,3476.8,3475.9,0.844]
["bitfinex","ETHUSD",1718747776409,2.28647494,3476.5,3475.9,0.844]
["bitfinex","ETHUSD",1718747776709,0.90382015,3476.2,3475.6,0.844]
["bitfinex","ETHUSD",1718747776908,0.90382015,3476.0,3475.6,0.844]
["bitfinex","ETHUSD",1718747777124,2.28647494,3476.2,3475.6,0.844]
["bitfinex","ETHUSD",1718747777474,0.90382015,3476.1,3475.6,0.844]
["bitfinex","ETHUSD",1718747778113,0.90382015,3476.1,3474.9,3.0]
["bitfinex","ETHUSD",1718747778114,0.90382015,3475.8,3475.4,0.844]
["bitfinex","ETHUSD",1718747778346,2.87702,3475.9,3475.4,0.844]
["bitfinex","ETHUSD",1718747778528,2.87702,3475.9,3474.9,0.27704003]
["bitfinex","ETHUSD",1718747778529,2.87704,3475.8,3474.9,0.27704003]
["bitfinex","ETHUSD",1718747778743,1.05285556,3475.9,3475.2,0.844]
["bitfinex","ETHUSD",1718747779027,3.92981556,3475.9,3475.2,0.844]
["bitfinex","ETHUSD",1718747779229,0.70073534,3475.8,3475.2,0.844]
["bitfinex","ETHUSD",1718747779428,0.70073534,3475.8,3474.7,2.03]
["bitfinex","ETHUSD",1718747779638,2.87696,3475.9,3474.7,2.03]
["bitfinex","ETHUSD",1718747780428,2.87696,3475.9,3474.7,0.27314009]
["bitfinex","ETHUSD",1718747780756,2.87696,3475.9,3474.5,0.29685019]
["bitfinex","ETHUSD",1718747780957,2.87696,3475.9,3474.3,5.03]
["bitfinex","ETHUSD",1718747780958,2.87703,3475.8,3474.3,5.03]
["bitfinex","ETHUSD",1718747781127,2.87712,3475.7,3474.4,1.094]
["bitfinex","ETHUSD",1718747781331,2.87712,3475.7,3474.4,4.094]
["bitfinex","ETHUSD",1718747781558,4.0999,3475.6,3474.4,4.094]
["bitfinex","ETHUSD",1718747781839,1.07372038,3475.5,3474.4,3.0]
["bitfinex","ETHUSD",1718747782049,1.07372038,3475.5,3474.2,3.0]
["bitfinex","ETHUSD",1718747782264,1.07372038,3475.5,3474.1,3.18210292]
["bitfinex","ETHUSD",1718747782427,0.80508404,3475.4,3474.1,3.18210292]
["bitfinex","ETHUSD",1718747782822,2.87745,3475.3,3474.1,3.18210292]
["bitfinex","ETHUSD",1718747783530,2.87745,3475.3,3474.2,3.0]
["bitfinex","ETHUSD",1718747783727,2.87745,3475.3,3473.6,6.757]
["bitfinex","ETHUSD",1718747783934,0.81316357,3475.2,3473.7,1.010593]
["bitfinex","ETHUSD",1718747784128,0.81316357,3475.2,3473.7,4.010593]
["bitfinex","ETHUSD",1718747784359,0.80508404,3475.4,3473.7,4.010593]
["bitfinex","ETHUSD",1718747784533,4.0999,3475.6,3474.0,3.757]
["bitfinex","ETHUSD",1718747784734,5.49655479,3476.1,3474.4,2.03]
["bitfinex","ETHUSD",1718747784938,0.490678,3476.0,3474.5,0.55]
["bitfinex","ETHUSD",1718747785135,0.490678,3476.0,3474.5,3.55]
["bitfinex","ETHUSD",1718747785358,0.79793127,3475.9,3474.5,3.0]
["bitfinex","ETHUSD",1718747785557,0.79793127,3475.9,3474.3,5.87826]
["bitfinex","ETHUSD",1718747785862,0.79793127,3475.9,3474.4,0.55]
["bitfinex","ETHUSD",1718747785863,1.38265479,3475.8,3474.4,0.55]
["bitfinex","ETHUSD",1718747786059,0.96620441,3475.8,3474.4,0.55]
["bitfinex","ETHUSD",1718747786285,0.96620441,3475.8,3474.4,3.42819]
["bitfinex","ETHUSD",1718747786635,0.96620441,3475.8,3474.4,0.55]
["bitfinex","ETHUSD",1718747787073,0.96620441,3475.8,3474.4,3.42819]
["bitfinex","ETHUSD",1718747787284,3.8158,3475.7,3474.5,3.930654]
["bitfinex","ETHUSD",1718747787440,3.8158,3475.7,3474.5,0.930654]
["bitfinex","ETHUSD",1718747789997,3.8158,3475.7,3474.5,3.930654]
["bitfinex","ETHUSD",1718747790182,0.47820044,3475.6,3474.5,3.930654]
["bitfinex","ETHUSD",1718747790499,3.8158,3475.7,3474.5,3.930654]
["bitfinex","ETHUSD",1718747791680,3.8158,3475.7,3474.5,6.808744]
["bitfinex","ETHUSD",1718747792784,3.8158,3475.7,3474.6,2.87802]
["bitfinex","ETHUSD",1718747793163,3.8158,3475.7,3474.5,3.930654]
["bitfinex","ETHUSD",1718747793514,3.8158,3475.7,3474.5,6.808744]
["bitfinex","ETHUSD",1718747793808,4.29400044,3475.7,3474.6,0.39451107]
["bitfinex","ETHUSD",1718747794800,4.29400044,3475.7,3474.6,3.27253107]
["bitfinex","ETHUSD",1718747796006,4.29400044,3475.7,3474.6,3.27252107]
["bitfinex","ETHUSD",1718747796362,4.29400044,3475.7,3474.7,1.727]
["bitfinex","ETHUSD",1718747796562,4.29400044,3475.7,3474.7,2.187593]
["bitfinex","ETHUSD",1718747797800,3.8158,3475.7,3474.7,2.187593]
["bitfinex","ETHUSD",1718747798798,3.8158,3475.7,3474.7,5.065523]
["bitfinex","ETHUSD",1718747799180,5.19845479,3475.7,3474.7,5.065523]
["bitfinex","ETHUSD",1718747799812,1.38265479,3475.5,3474.7,5.065523]
["bitfinex","ETHUSD",1718747800432,1.38265479,3475.6,3474.7,2.187593]
["bitfinex","ETHUSD",1718747800624,1.76423479,3475.6,3474.7,1.727]
["bitfinex","ETHUSD",1718747801268,1.38265479,3475.5,3474.7,1.727]
["bitfinex","ETHUSD",1718747801693,1.38265479,3475.1,3474.8,1.727]
["bitfinex","ETHUSD",1718747801906,1.38265479,3475.2,3474.8,1.727]
["bitfinex","ETHUSD",1718747802070,0.19406583,3475.1,3474.8,1.727]
["bitfinex","ETHUSD",1718747802402,1.38265479,3475.2,3474.8,1.727]
["bitfinex","ETHUSD",1718747802604,1.38265479,3475.2,3474.6,1.727]
["bitfinex","ETHUSD",1718747803116,1.38265479,3475.1,3474.6,1.727]
["bitfinex","ETHUSD",1718747805324,1.38265479,3475.0,3474.6,1.727]
["bitfinex","ETHUSD",1718747805623,1.38265479,3475.0,3474.6,2.573]
["bitfinex","ETHUSD",1718747805849,1.38265479,3475.0,3474.5,1.727]
["bitfinex","ETHUSD",1718747805990,1.38265479,3475.0,3474.5,2.573]
["bitfinex","ETHUSD",1718747806182,1.38265479,3474.7,3474.5,2.573]
["bitfinex","ETHUSD",1718747806386,1.38265479,3474.8,3474.5,2.573]
["bitfinex","ETHUSD",1718747806587,1.38265479,3474.7,3474.5,2.573]
["bitfinex","ETHUSD",1718747806820,1.38265479,3474.8,3474.5,2.573]
["bitfinex","ETHUSD",1718747807038,1.38265479,3474.7,3474.5,2.573]
["bitfinex","ETHUSD",1718747807221,1.38265479,3474.6,3474.5,1.727]
["bitfinex","ETHUSD",1718747807546,1.38265479,3474.7,3474.5,2.573]
["bitfinex","ETHUSD",1718747808708,1.38265479,3474.7,3474.3,5.87827]
["bitfinex","ETHUSD",1718747808709,1.38265479,3474.7,3474.4,1.727]
["bitfinex","ETHUSD",1718747808925,1.38265479,3474.7,3474.6,1.727]
["bitfinex","ETHUSD",1718747809289,1.38343304,3474.7,3474.6,1.727]
["bitfinex","ETHUSD",1718747809892,0.49803589,3475.1,3474.6,1.727]
["bitfinex","ETHUSD",1718747810187,0.49803589,3475.0,3474.6,1.727]
["bitfinex","ETHUSD",1718747810394,0.49803589,3474.9,3474.7,2.573]
["bitfinex","ETHUSD",1718747810588,0.49803589,3474.8,3474.4,1.727]
["bitfinex","ETHUSD",1718747810893,1.38346752,3474.6,3474.5,0.846]
["bitfinex","ETHUSD",1718747811094,1.88151583,3474.6,3474.5,0.846]
["bitfinex","ETHUSD",1718747811295,1.38346752,3474.6,3474.5,0.846]
["bitfinex","ETHUSD",1718747813297,1.88151583,3474.6,3474.5,0.846]
["bitfinex","ETHUSD",1718747813615,1.38346752,3474.6,3474.5,0.846]
["bitfinex","ETHUSD",1718747814020,1.38346752,3474.6,3474.4,1.727]
["bitfinex","ETHUSD",1718747814331,1.38346752,3474.6,3474.5,0.846]
["bitfinex","ETHUSD",1718747814531,1.88151583,3474.6,3474.4,1.727]
["bitfinex","ETHUSD",1718747814835,1.38346752,3474.6,3474.5,0.846]
["bitfinex","ETHUSD",1718747815693,1.38346752,3474.7,3474.5,0.846]
["bitfinex","ETHUSD",1718747815934,1.38346752,3474.6,3474.5,0.846]
["bitfinex","ETHUSD",1718747816292,1.38346752,3474.7,3474.5,0.846]
["bitfinex","ETHUSD",1718747816488,1.88151583,3474.7,3474.5,0.846]
["bitfinex","ETHUSD",1718747816727,1.38346752,3474.7,3474.5,0.846]
["bitfinex","ETHUSD",1718747816888,1.88151583,3474.7,3474.5,0.846]
["bitfinex","ETHUSD",1718747817092,3.8511,3474.9,3474.5,0.846]
["bitfinex","ETHUSD",1718747817093,1.38346752,3474.6,3474.5,0.846]
["bitfinex","ETHUSD",1718747817323,0.49804831,3474.8,3474.5,0.846]
["bitfinex","ETHUSD",1718747817324,1.38346752,3474.7,3474.5,0.846]
["bitfinex","ETHUSD",1718747818529,1.38346752,3474.6,3474.5,0.846]
["bitfinex","ETHUSD",1718747818733,1.38346752,3474.7,3474.5,0.846]
["bitfinex","ETHUSD",1718747819409,1.38346752,3474.8,3474.5,0.846]
["bitfinex","ETHUSD",1718747819609,1.38346752,3474.9,3474.7,0.846]
["bitfinex","ETHUSD",1718747819804,1.38346752,3474.8,3474.7,0.846]
["bitfinex","ETHUSD",1718747820638,1.38346752,3474.9,3474.7,0.846]
["bitfinex","ETHUSD",1718747822140,2.28728767,3474.9,3474.7,0.846]
["bitfinex","ETHUSD",1718747822317,2.09170072,3474.8,3474.7,0.846]
["bitfinex","ETHUSD",1718747823343,2.99552087,3474.8,3474.7,0.846]
["bitfinex","ETHUSD",1718747824340,2.99552087,3474.8,3474.7,5.45094]
["bitfinex","ETHUSD",1718747826309,2.09170072,3474.8,3474.7,5.45094]
["bitfinex","ETHUSD",1718747826511,5.79030072,3474.8,3474.4,1.727]
["bitfinex","ETHUSD",1718747826764,1.20908825,3474.5,3474.4,1.727]
["bitfinex","ETHUSD",1718747826921,3.30078897,3474.5,3474.4,1.727]
["bitfinex","ETHUSD",1718747827446,2.09170072,3474.5,3474.4,2.573]
["bitfinex","ETHUSD",1718747827651,3.60304186,3474.5,3474.4,2.573]
["bitfinex","ETHUSD",1718747827963,2.09170072,3474.5,3474.4,2.573]
["bitfinex","ETHUSD",1718747828665,3.30066986,3474.5,3474.4,2.573]
["bitfinex","ETHUSD",1718747829252,2.09170072,3474.5,3474.4,2.573]
["bitfinex","ETHUSD",1718747829554,3.3005462,3474.5,3474.4,2.573]
["bitfinex","ETHUSD",1718747832383,3.3005462,3474.5,3474.4,1.727]
["bitfinex","ETHUSD",1718747832704,3.3005462,3474.5,3474.4,2.573]
["bitfinex","ETHUSD",1718747837909,1.20884548,3474.5,3474.4,2.573]
["bitfinex","ETHUSD",1718747839317,1.20884548,3474.5,3474.1,1.727]
["bitfinex","ETHUSD",1718747839503,1.20884548,3474.5,3474.4,0.846]
["bitfinex","ETHUSD",1718747839712,5.49118111,3474.5,3474.4,0.846]
["bitfinex","ETHUSD",1718747839895,5.49118111,3474.5,3473.2,0.64354508]
["bitfinex","ETHUSD",1718747839896,3.5021,3474.4,3473.6,0.846]
["bitfinex","ETHUSD",1718747840220,3.7209,3473.7,3473.6,0.846]
["bitfinex","ETHUSD",1718747841459,4.62672487,3473.7,3473.6,0.846]
["bitfinex","ETHUSD",1718747841588,4.62672487,3473.7,3473.1,9.71]
["bitfinex","ETHUSD",1718747841990,0.90582487,3473.7,3473.1,9.71]
["bitfinex","ETHUSD",1718747842227,0.90582487,3473.7,3473.6,0.846]
["bitfinex","ETHUSD",1718747843489,0.90582487,3473.8,3473.6,0.846]
["bitfinex","ETHUSD",1718747844131,0.90582487,3473.7,3473.6,0.846]
["bitfinex","ETHUSD",1718747844505,0.90582487,3473.8,3473.6,0.846]
["bitfinex","ETHUSD",1718747845926,0.90582487,3473.9,3473.6,0.846]
["bitfinex","ETHUSD",1718747846125,0.90582487,3473.8,3473.6,0.846]
["bitfinex","ETHUSD",1718747846297,0.90582487,3473.9,3473.6,0.846]
["bitfinex","ETHUSD",1718747847097,0.90582487,3473.9,3473.1,12.58926]
["bitfinex","ETHUSD",1718747847297,0.90582487,3473.9,3473.7,0.846]
["bitfinex","ETHUSD",1718747849504,0.90582487,3473.9,3473.3,0.05757187]
["bitfinex","ETHUSD",1718747849703,0.90582487,3473.9,3473.7,0.846]
["bitfinex","ETHUSD",1718747851398,4.45772487,3474.0,3473.7,0.846]
["bitfinex","ETHUSD",1718747851703,0.90582487,3474.2,3473.9,2.573]
["bitfinex","ETHUSD",1718747851899,0.90582487,3474.3,3474.1,0.846]
["bitfinex","ETHUSD",1718747852640,4.38562487,3474.4,3474.1,0.846]
["bitfinex","ETHUSD",1718747852949,0.90582487,3474.3,3474.2,0.02517356]
["bitfinex","ETHUSD",1718747853613,4.38562487,3474.4,3474.2,0.02517356]
["bitfinex","ETHUSD",1718747853813,4.38562487,3474.4,3474.3,0.846]
["bitfinex","ETHUSD",1718747854205,4.38562487,3474.4,3474.3,0.87545194]
["bitfinex","ETHUSD",1718747854608,0.90582487,3474.4,3474.3,0.87545194]
["bitfinex","ETHUSD",1718747854816,0.90582487,3474.5,3474.3,0.87545194]
["bitfinex","ETHUSD",1718747856034,0.90582487,3474.6,3474.3,2.60245194]
["bitfinex","ETHUSD",1718747856236,0.90582487,3474.7,3474.6,0.846]
["bitfinex","ETHUSD",1718747856619,0.90582487,3474.7,3474.6,0.87534055]
["bitfinex","ETHUSD",1718747859528,0.90582487,3474.8,3474.6,0.87534055]
["bitfinex","ETHUSD",1718747860127,0.90582487,3474.8,3474.6,2.60234055]
["bitfinex","ETHUSD",1718747860329,0.90582487,3475.2,3474.6,3.1503876]
["bitfinex","ETHUSD",1718747860522,0.90582487,3475.2,3475.1,0.846]
["bitfinex","ETHUSD",1718747860767,1.26938008,3475.2,3475.1,0.846]
["bitfinex","ETHUSD",1718747860932,0.90582487,3475.2,3475.1,0.846]
["bitfinex","ETHUSD",1718747861131,0.90582487,3475.2,3475.1,0.8752069]
["bitfinex","ETHUSD",1718747861457,1.20868578,3475.4,3475.1,0.8752069]
["bitfinex","ETHUSD",1718747861458,0.90582487,3475.3,3475.1,0.8752069]
["bitfinex","ETHUSD",1718747861661,0.90582487,3475.4,3475.1,0.0292069]
["bitfinex","ETHUSD",1718747861868,0.90582487,3475.5,3475.2,0.846]
["bitfinex","ETHUSD",1718747862433,0.90582487,3475.5,3475.3,0.0292069]
["bitfinex","ETHUSD",1718747862965,0.90582487,3475.5,3475.4,0.0292069]
["bitfinex","ETHUSD",1718747863262,0.90582487,3475.5,3475.4,0.846]
["bitfinex","ETHUSD",1718747863481,0.90582487,3475.5,3475.4,0.8752069]
["bitfinex","ETHUSD",1718747863634,0.90582487,3475.6,3475.4,0.8752069]
["bitfinex","ETHUSD",1718747863844,0.90582487,3475.6,3475.5,0.846]
["bitfinex","ETHUSD",1718747864041,0.230692,3476.0,3475.5,0.846]
["bitfinex","ETHUSD",1718747864042,0.90582487,3475.7,3475.5,0.846]
["bitfinex","ETHUSD",1718747864274,0.90582487,3475.8,3475.5,0.87468354]
["bitfinex","ETHUSD",1718747864451,0.90582487,3475.8,3475.7,0.846]
["bitfinex","ETHUSD",1718747864960,0.90582487,3475.8,3475.7,0.87468354]
["bitfinex","ETHUSD",1718747867342,0.90582487,3475.9,3475.7,0.87468354]
["bitfinex","ETHUSD",1718747867871,0.90582487,3475.8,3475.7,0.87468354]
["bitfinex","ETHUSD",1718747868634,0.90582487,3475.9,3475.7,0.87468354]
["bitfinex","ETHUSD",1718747869059,0.90582487,3475.8,3475.7,0.87468354]
["bitfinex","ETHUSD",1718747869670,2.59179371,3476.0,3475.7,0.87468354]
["bitfinex","ETHUSD",1718747869671,0.90582487,3475.9,3475.7,0.87468354]
["bitfinex","ETHUSD",1718747869883,0.90467959,3475.9,3475.7,0.87468354]
["bitfinex","ETHUSD",1718747870599,2.59179371,3476.0,3475.7,0.87468354]
["bitfinex","ETHUSD",1718747871482,1.20868578,3475.9,3475.7,0.87468354]
["bitfinex","ETHUSD",1718747873082,4.79888578,3476.1,3475.7,0.87468354]
["bitfinex","ETHUSD",1718747873292,4.79888578,3476.1,3475.9,0.846]
["bitfinex","ETHUSD",1718747873597,1.20868578,3476.3,3476.0,0.02829761]
["bitfinex","ETHUSD",1718747873780,1.80858433,3476.8,3476.4,1.727]
["bitfinex","ETHUSD",1718747873781,1.20868578,3476.8,3476.4,1.727]
["bitfinex","ETHUSD",1718747874105,2.5917766,3476.9,3476.7,0.846]
["bitfinex","ETHUSD",1718747874396,1.20868578,3476.9,3476.8,0.02816034]
["bitfinex","ETHUSD",1718747874585,1.38309082,3477.0,3476.8,0.02816034]
["bitfinex","ETHUSD",1718747874586,1.20868578,3477.0,3476.8,0.02816034]
["bitfinex","ETHUSD",1718747874764,4.68828578,3477.1,3476.9,0.846]
["bitfinex","ETHUSD",1718747875096,1.20868578,3477.1,3476.9,0.846]
["bitfinex","ETHUSD",1718747875397,1.20868578,3477.1,3477.0,0.87416034]
["bitfinex","ETHUSD",1718747876279,3.3056,3477.4,3477.0,0.87416034]
["bitfinex","ETHUSD",1718747879094,3.3056,3477.8,3477.3,0.846]
["bitfinex","ETHUSD",1718747879298,3.3056,3477.8,3477.5,0.846]
["bitfinex","ETHUSD",1718747879868,3.3056,3477.8,3477.6,0.0277487]
["bitfinex","ETHUSD",1718747880080,3.3056,3477.8,3477.7,0.846]
["bitfinex","ETHUSD",1718747880489,1.35038501,3478.7,3477.7,0.846]
["bitfinex","ETHUSD",1718747880490,3.3832,3478.6,3477.7,0.846]
["bitfinex","ETHUSD",1718747880793,0.4733585,3478.5,3477.8,0.02770792]
["bitfinex","ETHUSD",1718747881513,0.4733585,3478.5,3477.9,0.846]
["bitfinex","ETHUSD",1718747881789,0.38565585,3478.4,3477.9,0.846]
["bitfinex","ETHUSD",1718747881998,0.38565585,3478.4,3478.0,0.02767827]
["bitfinex","ETHUSD",1718747882571,3.3832,3478.6,3478.0,0.02767827]
["bitfinex","ETHUSD",1718747882800,3.3832,3478.6,3478.1,0.846]
["bitfinex","ETHUSD",1718747883192,3.3832,3478.6,3478.2,0.02767827]
["bitfinex","ETHUSD",1718747884297,3.3832,3478.6,3478.1,0.846]
["bitfinex","ETHUSD",1718747884669,1.38217707,3478.5,3478.2,0.02750778]
["bitfinex","ETHUSD",1718747885086,1.38217707,3478.5,3478.1,0.846]
["bitfinex","ETHUSD",1718747885497,1.38217707,3478.5,3478.2,0.02750778]
["bitfinex","ETHUSD",1718747885877,1.38217707,3478.5,3478.1,0.846]
["bitfinex","ETHUSD",1718747886464,1.38217707,3478.5,3478.2,0.02750778]
["bitfinex","ETHUSD",1718747886872,1.38217707,3478.5,3478.1,0.846]
["bitfinex","ETHUSD",1718747887305,1.38217707,3478.5,3478.2,0.0273892]
["bitfinex","ETHUSD",1718747887780,1.38217707,3478.5,3478.4,0.846]
["bitfinex","ETHUSD",1718747887990,1.38217707,3478.8,3478.4,1.1033]
["bitfinex","ETHUSD",1718747888300,1.38217707,3478.9,3478.7,0.846]
["bitfinex","ETHUSD",1718747888497,3.16163,3479.8,3478.4,0.2573]
["bitfinex","ETHUSD",1718747888498,1.38217707,3479.0,3478.8,0.846]
["bitfinex","ETHUSD",1718747888700,1.38217707,3479.1,3478.8,0.846]
["bitfinex","ETHUSD",1718747888899,1.38217707,3479.1,3478.9,0.02655137]
["bitfinex","ETHUSD",1718747889914,1.38217707,3479.1,3478.3,3.753]
["bitfinex","ETHUSD",1718747890068,1.38217707,3479.1,3479.0,0.02639579]
["bitfinex","ETHUSD",1718747890276,1.38217707,3479.1,3478.4,2.389804]
["bitfinex","ETHUSD",1718747890617,1.38217707,3479.2,3478.4,5.389804]
["bitfinex","ETHUSD",1718747890773,1.38217707,3479.2,3478.5,0.76192207]
["bitfinex","ETHUSD",1718747891777,1.38217707,3479.2,3478.6,4.6017]
["bitfinex","ETHUSD",1718747891999,1.38217707,3479.3,3478.8,1.727]
["bitfinex","ETHUSD",1718747892217,4.95037707,3479.5,3479.0,1.727]
["bitfinex","ETHUSD",1718747892729,3.5682,3479.5,3479.0,1.727]
["bitfinex","ETHUSD",1718747892877,3.5682,3479.5,3479.1,0.02624025]
["bitfinex","ETHUSD",1718747893403,3.5682,3479.5,3478.9,4.60146]
["bitfinex","ETHUSD",1718747893595,3.5682,3479.5,3479.1,1.727]
["bitfinex","ETHUSD",1718747894075,3.5682,3479.5,3479.2,0.02624025]
["bitfinex","ETHUSD",1718747898298,1.38217707,3479.7,3479.2,0.02624025]
["bitfinex","ETHUSD",1718747899600,3.5431,3479.9,3479.2,0.02624025]
["bitfinex","ETHUSD",1718747899803,1.38170929,3479.7,3479.2,0.29658608]
["bitfinex","ETHUSD",1718747900110,1.38170929,3479.7,3479.2,2.32258608]
["bitfinex","ETHUSD",1718747900317,1.38170929,3479.8,3479.2,2.32258608]
["bitfinex","ETHUSD",1718747900517,1.38170929,3479.8,3479.2,4.04958608]
["bitfinex","ETHUSD",1718747901187,4.92480929,3479.9,3479.2,4.04958608]
["bitfinex","ETHUSD",1718747901523,4.92480929,3479.9,3479.3,0.40495861]
["bitfinex","ETHUSD",1718747901900,4.92480929,3479.9,3479.4,0.02563286]
["bitfinex","ETHUSD",1718747903521,4.92477377,3479.9,3479.4,0.02563286]
["bitfinex","ETHUSD",1718747903828,1.38167377,3480.0,3479.4,0.02563286]
["bitfinex","ETHUSD",1718747904127,1.38167377,3480.1,3479.4,0.47102659]
["bitfinex","ETHUSD",1718747904625,4.78917377,3480.2,3479.4,2.19802659]
["bitfinex","ETHUSD",1718747905204,4.78917377,3480.2,3479.5,0.44943724]
["bitfinex","ETHUSD",1718747905659,4.78917377,3480.2,3479.6,0.02563286]
["bitfinex","ETHUSD",1718747905926,1.38167377,3480.3,3479.6,2.05163286]
["bitfinex","ETHUSD",1718747906228,3.3417,3480.5,3479.6,2.05163286]
["bitfinex","ETHUSD",1718747906229,1.38167377,3480.4,3479.8,1.727]
["bitfinex","ETHUSD",1718747906392,3.3417,3480.5,3479.8,1.727]
["bitfinex","ETHUSD",1718747906393,3.3417,3480.5,3480.1,2.026]
["bitfinex","ETHUSD",1718747906730,1.38167377,3480.8,3480.2,0.02546628]
["bitfinex","ETHUSD",1718747907027,1.38167377,3481.2,3480.5,1.727]
["bitfinex","ETHUSD",1718747907225,1.38167377,3481.3,3480.5,3.753]
["bitfinex","ETHUSD",1718747907400,1.38167377,3481.3,3480.6,0.02545517]
["bitfinex","ETHUSD",1718747908414,1.38167377,3481.5,3480.9,2.026]
["bitfinex","ETHUSD",1718747908728,3.3616,3481.8,3481.0,0.02514064]
["bitfinex","ETHUSD",1718747908729,1.38167377,3481.4,3481.0,0.02514064]
["bitfinex","ETHUSD",1718747908926,1.38167377,3481.6,3481.0,1.727]
["bitfinex","ETHUSD",1718747909426,3.3616,3481.8,3481.0,1.727]
["bitfinex","ETHUSD",1718747909427,1.38167377,3481.5,3481.0,1.727]
["bitfinex","ETHUSD",1718747909628,1.38167377,3481.6,3481.0,1.727]
["bitfinex","ETHUSD",1718747909833,1.38167377,3481.6,3481.0,2.37325842]
["bitfinex","ETHUSD",1718747910212,1.38167377,3481.7,3481.0,2.37325842]
["bitfinex","ETHUSD",1718747911522,1.38167377,3481.8,3481.0,2.37325842]
["bitfinex","ETHUSD",1718747912133,1.38167377,3481.8,3481.0,5.24598842]
["bitfinex","ETHUSD",1718747912430,1.38167377,3481.9,3481.2,1.727]
["bitfinex","ETHUSD",1718747913030,3.4315,3482.2,3481.2,1.727]
["bitfinex","ETHUSD",1718747913031,1.38167377,3482.1,3481.2,1.727]
["bitfinex","ETHUSD",1718747913237,4.81317377,3482.2,3481.4,1.727]
["bitfinex","ETHUSD",1718747913435,4.81317377,3482.2,3481.4,2.43370718]
["bitfinex","ETHUSD",1718747913737,4.81317377,3482.2,3481.4,1.727]
["bitfinex","ETHUSD",1718747914740,3.4315,3482.2,3481.4,1.727]
["bitfinex","ETHUSD",1718747914912,2.77865021,3482.5,3481.8,1.727]
["bitfinex","ETHUSD",1718747915234,2.77865021,3482.5,3481.8,2.1023]
["bitfinex","ETHUSD",1718747915539,1.38167377,3482.6,3481.8,1.727]
["bitfinex","ETHUSD",1718747915906,1.38167377,3482.6,3481.7,1.727]
["bitfinex","ETHUSD",1718747916108,1.38167377,3482.6,3481.7,2.804062]
["bitfinex","ETHUSD",1718747916309,2.28124765,3482.6,3481.7,2.804062]
["bitfinex","ETHUSD",1718747916518,1.38167377,3482.6,3481.7,2.804062]
["bitfinex","ETHUSD",1718747916921,1.38167377,3482.5,3481.7,2.804062]
["bitfinex","ETHUSD",1718747917126,1.38167377,3482.6,3481.9,1.727]
["bitfinex","ETHUSD",1718747917323,1.38167377,3482.5,3481.9,1.727]
["bitfinex","ETHUSD",1718747917538,1.38167377,3482.4,3481.9,1.727]
["bitfinex","ETHUSD",1718747918442,0.89957388,3482.7,3481.6,1.727]
["bitfinex","ETHUSD",1718747918443,1.38167377,3482.3,3481.6,1.727]
["bitfinex","ETHUSD",1718747918757,1.38167377,3482.3,3480.0,0.75]
["bitfinex","ETHUSD",1718747918758,1.38167377,3481.7,3480.6,5.026]
["bitfinex","ETHUSD",1718747919048,1.38091271,3481.5,3480.6,2.026]
["bitfinex","ETHUSD",1718747919658,1.38091271,3481.4,3480.7,1.727]
["bitfinex","ETHUSD",1718747919855,1.38091271,3481.3,3480.7,1.727]
["bitfinex","ETHUSD",1718747920341,1.38091271,3481.1,3480.7,1.727]
["bitfinex","ETHUSD",1718747920533,1.38091271,3481.1,3480.7,4.727]
["bitfinex","ETHUSD",1718747920740,1.38091271,3481.1,3480.8,3.0]
["bitfinex","ETHUSD",1718747921145,1.38091271,3481.1,3480.7,4.727]
["bitfinex","ETHUSD",1718747921321,4.06739945,3481.6,3480.7,3.0]
["bitfinex","ETHUSD",1718747921322,1.38091271,3480.9,3480.7,3.0]
["bitfinex","ETHUSD",1718747921510,1.38091271,3480.9,3480.3,4.727]
["bitfinex","ETHUSD",1718747922626,6.24493,3481.4,3480.3,4.727]
["bitfinex","ETHUSD",1718747922942,2.87282,3480.9,3479.4,1.727]
["bitfinex","ETHUSD",1718747923107,2.87282,3480.9,3479.3,2.87414]
["bitfinex","ETHUSD",1718747923108,1.38091271,3480.9,3479.7,1.727]
["bitfinex","ETHUSD",1718747923306,5.1538355,3480.8,3479.7,5.1023]
["bitfinex","ETHUSD",1718747923531,5.1538555,3480.8,3479.7,5.1023]
["bitfinex","ETHUSD",1718747924310,0.89957388,3480.7,3479.7,5.1023]
["bitfinex","ETHUSD",1718747924523,2.2809355,3480.8,3479.7,5.1023]
["bitfinex","ETHUSD",1718747924716,0.89957388,3480.8,3479.7,5.1023]
["bitfinex","ETHUSD",1718747924921,2.87305,3480.7,3479.7,5.1023]
["bitfinex","ETHUSD",1718747925164,2.87309,3480.6,3479.7,5.1023]
["bitfinex","ETHUSD",1718747925451,3.77262388,3480.7,3479.7,5.1023]
["bitfinex","ETHUSD",1718747925663,4.39412487,3480.7,3479.7,5.1023]
["bitfinex","ETHUSD",1718747925853,2.87309,3480.6,3479.7,5.1023]
["bitfinex","ETHUSD",1718747926057,4.39412487,3480.7,3478.9,2.87445]
["bitfinex","ETHUSD",1718747926058,2.87365,3479.9,3478.9,0.27855904]
["bitfinex","ETHUSD",1718747926272,2.87365,3479.9,3478.7,2.026]
["bitfinex","ETHUSD",1718747926273,3.77322388,3479.9,3478.7,2.026]
["bitfinex","ETHUSD",1718747926448,0.89957388,3479.8,3478.3,2.87496]
["bitfinex","ETHUSD",1718747926932,0.89957388,3479.8,3478.6,2.026]
["bitfinex","ETHUSD",1718747927140,0.89957388,3479.7,3478.7,1.727]
["bitfinex","ETHUSD",1718747927446,0.89957388,3479.8,3478.9,1.727]
["bitfinex","ETHUSD",1718747927839,0.89957388,3479.7,3478.9,1.727]
["bitfinex","ETHUSD",1718747928035,2.8739,3479.6,3478.9,1.727]
["bitfinex","ETHUSD",1718747928250,2.8739,3479.6,3478.5,1.727]
["bitfinex","ETHUSD",1718747928251,0.89957388,3479.6,3478.5,1.727]
["bitfinex","ETHUSD",1718747928463,0.89957388,3479.5,3478.7,1.727]
["bitfinex","ETHUSD",1718747929167,0.89957388,3479.5,3478.7,4.727]
["bitfinex","ETHUSD",1718747929347,0.89957388,3479.5,3478.7,1.727]
["bitfinex","ETHUSD",1718747929675,0.89957388,3479.4,3478.7,1.727]
["bitfinex","ETHUSD",1718747930162,0.89957388,3479.5,3478.7,1.727]
["bitfinex","ETHUSD",1718747930367,0.89957388,3479.4,3478.7,1.727]
["bitfinex","ETHUSD",1718747931351,0.89957388,3479.3,3478.7,1.727]
["bitfinex","ETHUSD",1718747931852,0.89957388,3479.3,3478.6,1.727]
["bitfinex","ETHUSD",1718747932074,0.89957388,3479.1,3478.6,1.727]
["bitfinex","ETHUSD",1718747932276,0.89957388,3478.9,3478.6,1.727]
["bitfinex","ETHUSD",1718747933071,0.89957388,3478.8,3478.0,1.727]
["bitfinex","ETHUSD",1718747933374,0.89957388,3478.8,3478.2,1.727]
["bitfinex","ETHUSD",1718747934266,0.89957388,3478.8,3478.2,4.727]
["bitfinex","ETHUSD",1718747934660,0.89957388,3478.7,3478.2,4.727]
["bitfinex","ETHUSD",1718747934877,0.89957388,3478.7,3478.2,5.49147732]
["bitfinex","ETHUSD",1718747935539,0.89957388,3478.8,3478.2,5.49147732]
["bitfinex","ETHUSD",1718747937840,0.89957388,3478.8,3478.0,1.727]
["bitfinex","ETHUSD",1718747938046,0.89957388,3478.5,3478.0,4.727]
["bitfinex","ETHUSD",1718747938263,2.87472,3478.6,3478.0,1.727]
["bitfinex","ETHUSD",1718747938264,0.89957388,3478.4,3478.0,1.727]
["bitfinex","ETHUSD",1718747938468,0.89957388,3478.3,3478.0,1.727]
["bitfinex","ETHUSD",1718747938774,1.20868578,3478.5,3478.0,1.727]
["bitfinex","ETHUSD",1718747938775,0.89957388,3478.2,3478.0,1.727]
["bitfinex","ETHUSD",1718747938949,0.89957388,3478.2,3478.1,0.02510744]
["bitfinex","ETHUSD",1718747939150,0.89957388,3478.2,3477.6,1.727]
["bitfinex","ETHUSD",1718747939345,0.89957388,3478.2,3478.1,0.02601425]
["bitfinex","ETHUSD",1718747939551,0.89957388,3478.2,3477.6,1.727]
["bitfinex","ETHUSD",1718747939753,0.89957388,3478.2,3478.1,0.02601425]
["bitfinex","ETHUSD",1718747939951,0.89957388,3478.2,3477.6,1.727]
["bitfinex","ETHUSD",1718747940156,0.89957388,3478.2,3478.1,0.0260624]
["bitfinex","ETHUSD",1718747940388,0.89957388,3478.2,3477.4,3.753]
["bitfinex","ETHUSD",1718747940389,2.87513,3478.1,3477.4,1.727]
["bitfinex","ETHUSD",1718747940694,0.90216271,3478.0,3477.4,1.727]
["bitfinex","ETHUSD",1718747941483,0.90216271,3478.0,3477.2,1.727]
["bitfinex","ETHUSD",1718747941685,3.77730271,3478.1,3477.2,1.727]
["bitfinex","ETHUSD",1718747942477,3.4911,3478.0,3477.3,1.727]
["bitfinex","ETHUSD",1718747943479,3.4911,3478.0,3477.1,1.727]
["bitfinex","ETHUSD",1718747944051,4.39326271,3478.0,3477.1,1.727]
["bitfinex","ETHUSD",1718747944293,6.36638,3478.0,3477.1,1.727]
["bitfinex","ETHUSD",1718747945581,2.8753,3477.9,3477.1,1.727]
["bitfinex","ETHUSD",1718747949086,2.8753,3477.9,3477.2,0.0260624]
["bitfinex","ETHUSD",1718747949297,1.01437027,3477.8,3477.2,0.0260624]
["bitfinex","ETHUSD",1718747949666,1.01437027,3477.8,3477.0,4.729]
["bitfinex","ETHUSD",1718747949971,1.01437027,3477.8,3477.1,0.0265477]
["bitfinex","ETHUSD",1718747950566,2.87547,3477.7,3477.1,0.0265477]
["bitfinex","ETHUSD",1718747951301,2.87556,3477.6,3477.2,0.0265477]
["bitfinex","ETHUSD",1718747951499,3.3547603,3477.6,3476.6,4.729]
["bitfinex","ETHUSD",1718747951694,0.72446006,3477.5,3476.7,0.0265477]
["bitfinex","ETHUSD",1718747952575,3.3497,3477.4,3476.7,0.0265477]
["bitfinex","ETHUSD",1718747952785,3.3497,3477.4,3476.7,1.7555477]
["bitfinex","ETHUSD",1718747953680,3.3497,3477.4,3476.7,0.0265477]
["bitfinex","ETHUSD",1718747953967,3.3497,3477.4,3476.5,1.729]
["bitfinex","ETHUSD",1718747954168,0.90216271,3478.1,3477.3,2.87572]
["bitfinex","ETHUSD",1718747954370,2.28470421,3478.8,3477.6,1.729]
["bitfinex","ETHUSD",1718747954568,4.7322415,3479.0,3477.8,1.729]
["bitfinex","ETHUSD",1718747954883,3.3507,3479.4,3478.3,1.729]
["bitfinex","ETHUSD",1718747955063,1.20868578,3479.8,3478.3,1.729]
["bitfinex","ETHUSD",1718747955064,5.63540421,3479.8,3478.3,4.60394]
["bitfinex","ETHUSD",1718747955262,3.3507,3479.6,3478.4,0.0265477]
["bitfinex","ETHUSD",1718747955496,3.3507,3478.7,3476.9,2.026]
["bitfinex","ETHUSD",1718747955709,2.87509,3478.2,3477.1,0.02566278]
["bitfinex","ETHUSD",1718747955913,2.87539,3477.8,3476.3,2.026]
["bitfinex","ETHUSD",1718747956063,2.87522,3478.0,3476.3,2.026]
["bitfinex","ETHUSD",1718747956064,2.87555,3477.6,3476.3,2.026]
["bitfinex","ETHUSD",1718747956262,0.287555,3477.5,3476.3,2.2286]
["bitfinex","ETHUSD",1718747956462,0.287555,3477.5,3476.4,1.729]
["bitfinex","ETHUSD",1718747956898,0.287555,3477.5,3476.4,4.729]
["bitfinex","ETHUSD",1718747959406,1.3825415,3477.8,3476.4,4.729]
["bitfinex","ETHUSD",1718747959609,2.87547,3477.7,3476.4,4.729]
["bitfinex","ETHUSD",1718747960608,2.87555,3477.6,3476.4,4.729]
["bitfinex","ETHUSD",1718747962348,1.38266555,3477.6,3476.4,4.729]
["bitfinex","ETHUSD",1718747962519,2.87531,3477.9,3476.4,4.729]
["bitfinex","ETHUSD",1718747962520,1.38266555,3477.7,3476.4,4.729]
["bitfinex","ETHUSD",1718747962708,1.38262181,3477.7,3476.6,1.729]
["bitfinex","ETHUSD",1718747963906,4.25800181,3477.8,3476.6,1.729]
["bitfinex","ETHUSD",1718747964107,1.38262181,3477.6,3476.5,1.729]
["bitfinex","ETHUSD",1718747964354,1.38262181,3477.5,3476.5,1.729]
["bitfinex","ETHUSD",1718747965050,1.38262181,3477.5,3476.2,1.729]
["bitfinex","ETHUSD",1718747965253,0.47336564,3477.4,3476.4,1.729]
["bitfinex","ETHUSD",1718747966214,1.85598745,3477.4,3476.4,1.729]
["bitfinex","ETHUSD",1718747968440,1.38262181,3477.3,3476.4,1.729]
["bitfinex","ETHUSD",1718747968637,7.74851056,3477.3,3476.4,1.729]
["bitfinex","ETHUSD",1718747968843,7.74851056,3477.3,3475.8,7.33]
["bitfinex","ETHUSD",1718747968844,1.38269155,3477.2,3476.5,1.729]
["bitfinex","ETHUSD",1718747969612,3.49009875,3477.3,3476.5,1.729]
["bitfinex","ETHUSD",1718747969817,2.06663392,3477.2,3476.6,1.729]
["bitfinex","ETHUSD",1718747970438,1.38271448,3477.1,3476.6,1.729]
["bitfinex","ETHUSD",1718747970766,1.38271448,3477.1,3476.0,1.729]
["bitfinex","ETHUSD",1718747971056,1.22794655,3477.1,3476.0,1.729]
["bitfinex","ETHUSD",1718747971537,2.61064565,3477.1,3476.0,1.729]
["bitfinex","ETHUSD",1718747972122,1.22794655,3477.1,3476.0,1.729]
["bitfinex","ETHUSD",1718747975232,4.10392655,3477.1,3476.0,1.729]
["bitfinex","ETHUSD",1718747975416,5.48662565,3477.1,3476.0,1.729]
["bitfinex","ETHUSD",1718747975617,2.61064565,3477.1,3476.0,1.729]
["bitfinex","ETHUSD",1718747975827,3.47337805,3477.0,3476.0,1.729]
["bitfinex","ETHUSD",1718747976051,3.47337805,3477.0,3476.0,2.43210706]
["bitfinex","ETHUSD",1718747976254,1.3826991,3477.0,3476.0,2.43210706]
["bitfinex","ETHUSD",1718747976620,3.47340152,3476.9,3476.0,2.43210706]
["bitfinex","ETHUSD",1718747976826,2.09070242,3476.8,3476.0,2.43210706]
["bitfinex","ETHUSD",1718747977025,3.47340152,3476.8,3476.0,2.43210706]
["bitfinex","ETHUSD",1718747977327,2.09084256,3476.7,3476.0,2.43210706]
["bitfinex","ETHUSD",1718747978225,2.09084256,3476.7,3476.0,1.729]
["bitfinex","ETHUSD",1718747978421,2.28486181,3476.6,3476.0,1.729]
["bitfinex","ETHUSD",1718747978646,2.09084256,3476.5,3476.0,1.729]
["bitfinex","ETHUSD",1718747979462,2.28486181,3476.7,3476.0,1.729]
["bitfinex","ETHUSD",1718747979628,4.37576358,3476.6,3475.6,1.729]
["bitfinex","ETHUSD",1718747979831,2.09090177,3476.5,3475.6,1.729]
["bitfinex","ETHUSD",1718747980245,3.1904,3476.6,3475.6,1.729]
["bitfinex","ETHUSD",1718747980557,2.09090278,3476.5,3475.6,1.729]
["bitfinex","ETHUSD",1718747983367,2.99306549,3476.5,3475.6,1.729]
["bitfinex","ETHUSD",1718747983558,2.09090278,3476.4,3475.6,1.729]
["bitfinex","ETHUSD",1718747985230,0.90216271,3476.4,3475.6,1.729]
["bitfinex","ETHUSD",1718747985452,0.90216271,3476.4,3475.6,2.51112695]
["bitfinex","ETHUSD",1718747985652,0.90216271,3476.4,3475.8,1.729]
["bitfinex","ETHUSD",1718747987461,0.90216271,3476.3,3475.6,4.729]
["bitfinex","ETHUSD",1718747987648,0.90216271,3476.2,3475.6,4.729]
["bitfinex","ETHUSD",1718747987847,0.90216271,3476.2,3475.6,1.729]
["bitfinex","ETHUSD",1718747988575,1.20868578,3476.3,3475.6,1.729]
["bitfinex","ETHUSD",1718747988576,0.90216271,3476.1,3475.6,1.729]
["bitfinex","ETHUSD",1718747988745,0.90216271,3475.9,3475.6,1.729]
["bitfinex","ETHUSD",1718747989273,0.90216271,3475.8,3475.6,1.729]
["bitfinex","ETHUSD",1718747989556,0.90216271,3475.8,3475.1,1.729]
["bitfinex","ETHUSD",1718747989760,0.90216271,3475.8,3475.1,2.219384]
["bitfinex","ETHUSD",1718747990267,1.20868578,3476.0,3475.1,2.219384]
["bitfinex","ETHUSD",1718747990268,0.90216271,3475.9,3475.1,2.219384]
["bitfinex","ETHUSD",1718747990441,0.90216271,3475.9,3475.1,5.219384]
["bitfinex","ETHUSD",1718747990626,0.90216271,3475.8,3475.1,5.219384]
["bitfinex","ETHUSD",1718747991356,0.90216271,3475.8,3475.3,1.729]
["bitfinex","ETHUSD",1718747991564,0.90216271,3475.9,3475.3,1.729]
["bitfinex","ETHUSD",1718747992181,0.90216271,3475.9,3475.2,3.0]
["bitfinex","ETHUSD",1718747992182,0.90216271,3475.9,3475.2,1.729]
["bitfinex","ETHUSD",1718747993266,0.90216271,3475.9,3475.2,2.48111917]
["bitfinex","ETHUSD",1718747993445,0.90216271,3475.9,3475.2,5.48111917]
["bitfinex","ETHUSD",1718747995539,0.90216271,3475.9,3475.4,1.729]
["bitfinex","ETHUSD",1718747996249,0.90216271,3476.0,3475.4,1.729]
["bitfinex","ETHUSD",1718747997235,1.20868578,3476.1,3475.4,1.729]
["bitfinex","ETHUSD",1718747997236,0.90216271,3476.4,3475.9,2.575]
["bitfinex","ETHUSD",1718747997436,0.90216271,3476.6,3476.2,2.575]
["bitfinex","ETHUSD",1718747997632,0.90216271,3476.7,3476.2,2.575]
["bitfinex","ETHUSD",1718747997837,0.90216271,3476.8,3476.2,2.575]
["bitfinex","ETHUSD",1718747998458,0.90216271,3476.9,3476.4,0.846]
["bitfinex","ETHUSD",1718747998971,0.90216271,3476.9,3476.4,3.846]
["bitfinex","ETHUSD",1718747999347,0.90216271,3476.8,3476.4,3.846]
["bitfinex","ETHUSD",1718747999692,0.90216271,3476.9,3476.4,3.0]
["bitfinex","ETHUSD",1718747999848,0.90216271,3476.9,3476.3,1.729]
["bitfinex","ETHUSD",1718748000056,0.90216271,3476.9,3476.3,2.52613889]
["bitfinex","ETHUSD",1718748000373,1.3827464,3477.2,3476.3,2.52613889]
["bitfinex","ETHUSD",1718748000374,0.90216271,3477.2,3476.8,1.729]
["bitfinex","ETHUSD",1718748000551,0.90216271,3477.2,3476.4,3.05752832]
["bitfinex","ETHUSD",1718748000552,1.3827464,3477.5,3477.2,1.729]
["bitfinex","ETHUSD",1718748000752,2.28490911,3477.8,3477.5,4.60462]
["bitfinex","ETHUSD",1718748000954,0.90216271,3478.4,3477.9,1.729]
["bitfinex","ETHUSD",1718748001211,1.3827464,3478.5,3477.9,1.729]
["bitfinex","ETHUSD",1718748001212,0.90216271,3478.5,3477.9,4.60429]
["bitfinex","ETHUSD",1718748001354,0.90216271,3478.5,3478.3,1.729]
["bitfinex","ETHUSD",1718748001554,0.90216271,3478.7,3478.3,1.729]
["bitfinex","ETHUSD",1718748001847,0.90216271,3478.9,3478.3,1.729]
["bitfinex","ETHUSD",1718748002166,2.59143218,3479.1,3478.3,1.729]
["bitfinex","ETHUSD",1718748002167,0.90216271,3479.1,3478.3,4.729]
["bitfinex","ETHUSD",1718748002682,0.21108485,3479.1,3478.3,4.729]
["bitfinex","ETHUSD",1718748002982,1.11324756,3479.1,3478.3,4.729]
["bitfinex","ETHUSD",1718748003187,0.21108485,3479.1,3478.3,4.729]
["bitfinex","ETHUSD",1718748003486,0.90216271,3479.2,3478.3,1.729]
["bitfinex","ETHUSD",1718748003781,2.87465,3478.7,3477.3,0.28173098]
["bitfinex","ETHUSD",1718748003980,2.87465,3478.7,3477.2,2.87587]
["bitfinex","ETHUSD",1718748003981,0.90216271,3478.5,3477.2,2.87587]
["bitfinex","ETHUSD",1718748004147,0.90216271,3478.5,3477.3,0.287587]
["bitfinex","ETHUSD",1718748004352,0.90216271,3478.4,3477.0,2.87599]
["bitfinex","ETHUSD",1718748004583,0.54861485,3478.3,3476.9,0.2715033]
["bitfinex","ETHUSD",1718748004761,0.90216271,3478.2,3476.8,1.729]
["bitfinex","ETHUSD",1718748004961,0.90216271,3478.0,3476.8,1.729]
["bitfinex","ETHUSD",1718748005161,0.90216271,3477.9,3476.8,1.729]
["bitfinex","ETHUSD",1718748005375,0.90216271,3477.8,3476.8,1.729]
["bitfinex","ETHUSD",1718748005603,0.90216271,3477.7,3476.8,1.729]
["bitfinex","ETHUSD",1718748005760,4.26056271,3477.6,3476.4,1.729]
["bitfinex","ETHUSD",1718748005979,1.61576298,3477.5,3476.9,1.729]
["bitfinex","ETHUSD",1718748006513,2.87591,3477.2,3474.7,3.47137669]
["bitfinex","ETHUSD",1718748006717,2.87591,3477.2,3474.5,1.6382146]
["bitfinex","ETHUSD",1718748006718,3.77812271,3477.1,3475.7,2.029]
["bitfinex","ETHUSD",1718748006919,0.90216271,3477.0,3475.7,2.029]
["bitfinex","ETHUSD",1718748007136,1.37019125,3476.9,3475.7,2.029]
["bitfinex","ETHUSD",1718748007337,0.90216271,3476.7,3475.3,2.32600208]
["bitfinex","ETHUSD",1718748007556,3.77845271,3476.7,3475.4,1.729]
["bitfinex","ETHUSD",1718748007851,3.77845271,3476.7,3475.6,1.729]
["bitfinex","ETHUSD",1718748007852,1.31051279,3476.7,3475.6,1.729]
["bitfinex","ETHUSD",1718748008054,4.55291432,3476.9,3476.0,1.729]
["bitfinex","ETHUSD",1718748008055,0.90216271,3476.9,3476.0,1.729]
["bitfinex","ETHUSD",1718748008331,1.80554857,3477.5,3475.5,0.40550021]
["bitfinex","ETHUSD",1718748008332,0.90216271,3477.7,3476.7,1.729]
["bitfinex","ETHUSD",1718748008546,1.50462381,3478.0,3476.6,2.029]
["bitfinex","ETHUSD",1718748008547,0.90216271,3478.0,3476.9,1.729]
["bitfinex","ETHUSD",1718748008843,3.3486,3478.1,3477.1,1.729]
["bitfinex","ETHUSD",1718748008988,3.95479096,3478.1,3477.1,1.729]
["bitfinex","ETHUSD",1718748009188,3.95479096,3478.1,3477.0,4.90499]
["bitfinex","ETHUSD",1718748009189,0.90216271,3478.3,3477.3,1.729]
["bitfinex","ETHUSD",1718748009417,0.90216271,3478.4,3477.5,1.729]
["bitfinex","ETHUSD",1718748010319,0.90216271,3478.4,3477.6,1.729]
["bitfinex","ETHUSD",1718748010518,1.46115756,3478.4,3477.6,1.729]
["bitfinex","ETHUSD",1718748011303,0.55899485,3478.4,3477.7,1.729]
["bitfinex","ETHUSD",1718748011507,0.55899485,3478.4,3477.3,1.729]
["bitfinex","ETHUSD",1718748011508,1.46115756,3478.4,3477.3,1.729]
["bitfinex","ETHUSD",1718748011725,1.51705704,3478.3,3477.3,1.729]
["bitfinex","ETHUSD",1718748011899,3.77723271,3478.2,3477.1,3.0]
["bitfinex","ETHUSD",1718748012218,0.90216271,3477.8,3476.3,3.0]
["bitfinex","ETHUSD",1718748012420,0.90216271,3477.7,3476.4,2.029]
["bitfinex","ETHUSD",1718748012626,0.90216271,3477.5,3476.5,1.729]
["bitfinex","ETHUSD",1718748012790,2.87578,3477.4,3476.1,1.729]
["bitfinex","ETHUSD",1718748013121,0.90216271,3477.2,3476.3,1.729]
["bitfinex","ETHUSD",1718748013625,0.90216271,3477.4,3476.3,1.729]
["bitfinex","ETHUSD",1718748013918,0.90216271,3477.3,3476.3,1.729]
["bitfinex","ETHUSD",1718748014089,0.90216271,3477.3,3476.3,4.729]
["bitfinex","ETHUSD",1718748014286,0.90216271,3477.3,3476.3,1.729]
["bitfinex","ETHUSD",1718748014490,0.90216271,3477.3,3476.3,4.729]
["bitfinex","ETHUSD",1718748016107,2.87602,3477.1,3476.3,4.729]
["bitfinex","ETHUSD",1718748016323,0.37781827,3477.0,3476.0,4.729]
["bitfinex","ETHUSD",1718748018194,0.90216271,3477.3,3476.4,1.729]
["bitfinex","ETHUSD",1718748018395,0.90216271,3477.9,3476.8,1.729]
["bitfinex","ETHUSD",1718748018612,0.90216271,3478.1,3476.8,4.60519]
["bitfinex","ETHUSD",1718748018804,0.58294539,3478.0,3477.0,1.729]
["bitfinex","ETHUSD",1718748019017,0.58294539,3478.0,3477.2,1.729]
["bitfinex","ETHUSD",1718748019197,0.58294539,3478.0,3477.2,4.729]
["bitfinex","ETHUSD",1718748019596,3.4259,3478.3,3477.4,1.729]
["bitfinex","ETHUSD",1718748019906,0.90216271,3478.6,3477.4,4.729]
["bitfinex","ETHUSD",1718748020259,1.63975582,3478.7,3477.4,4.729]
["bitfinex","ETHUSD",1718748020398,1.63975582,3478.7,3477.5,0.05570329]
["bitfinex","ETHUSD",1718748021352,0.73759311,3478.7,3477.7,1.729]
["bitfinex","ETHUSD",1718748021490,0.73759311,3478.7,3477.8,0.05569848]
["bitfinex","ETHUSD",1718748021699,3.1989,3478.8,3477.8,0.05569848]
["bitfinex","ETHUSD",1718748022307,3.1989,3478.8,3477.9,1.729]
["bitfinex","ETHUSD",1718748022507,3.1989,3478.8,3478.0,0.05569527]
["bitfinex","ETHUSD",1718748022710,1.20868578,3479.3,3478.1,1.729]
["bitfinex","ETHUSD",1718748022711,0.90216271,3479.2,3478.1,1.729]
["bitfinex","ETHUSD",1718748022906,1.4605684,3479.2,3478.3,1.729]
["bitfinex","ETHUSD",1718748023124,0.55840569,3479.2,3478.3,1.729]
["bitfinex","ETHUSD",1718748023320,0.50601915,3479.1,3478.3,1.729]
["bitfinex","ETHUSD",1718748023930,2.8746,3478.8,3477.5,1.729]
["bitfinex","ETHUSD",1718748024127,0.50601915,3479.1,3477.6,1.729]
["bitfinex","ETHUSD",1718748024128,3.77662271,3479.0,3477.6,1.729]
["bitfinex","ETHUSD",1718748024417,0.90216271,3478.8,3477.6,1.729]
["bitfinex","ETHUSD",1718748024618,0.90216271,3478.9,3477.8,1.729]
["bitfinex","ETHUSD",1718748025106,0.90216271,3479.0,3477.8,1.729]
["bitfinex","ETHUSD",1718748025318,2.8748,3478.5,3477.3,1.729]
["bitfinex","ETHUSD",1718748025527,4.16166271,3478.4,3477.3,1.729]
["bitfinex","ETHUSD",1718748025695,3.2595,3478.4,3477.4,1.729]
["bitfinex","ETHUSD",1718748025901,0.41616627,3478.3,3477.4,1.729]
["bitfinex","ETHUSD",1718748027727,0.41616627,3478.3,3477.5,1.729]
["bitfinex","ETHUSD",1718748027934,0.36756663,3478.2,3477.5,1.729]
["bitfinex","ETHUSD",1718748028700,0.36756663,3478.2,3477.3,1.729]
["bitfinex","ETHUSD",1718748029505,0.36756663,3478.2,3477.3,4.60478]
["bitfinex","ETHUSD",1718748029838,0.36756663,3478.2,3477.5,1.729]
["bitfinex","ETHUSD",1718748031140,3.2595,3478.4,3477.4,3.0]
["bitfinex","ETHUSD",1718748031141,2.28435344,3478.7,3478.2,1.729]
["bitfinex","ETHUSD",1718748031355,0.90216271,3478.8,3478.4,1.729]
["bitfinex","ETHUSD",1718748031538,2.28442558,3479.4,3478.4,1.729]
["bitfinex","ETHUSD",1718748031749,3.96635766,3479.5,3478.4,8.651777]
["bitfinex","ETHUSD",1718748032069,3.96635766,3479.5,3478.6,1.729]
["bitfinex","ETHUSD",1718748033235,3.96635766,3479.5,3478.6,4.60371]
["bitfinex","ETHUSD",1718748033439,1.83291452,3479.8,3478.6,4.60371]
["bitfinex","ETHUSD",1718748033635,0.45065165,3479.8,3478.8,1.729]
["bitfinex","ETHUSD",1718748033801,4.67366287,3480.1,3479.0,1.729]
["bitfinex","ETHUSD",1718748034001,4.67366287,3480.1,3479.0,4.729]
["bitfinex","ETHUSD",1718748034002,0.37890146,3480.0,3479.0,4.729]
["bitfinex","ETHUSD",1718748034808,0.37890146,3480.0,3479.0,1.729]
["bitfinex","ETHUSD",1718748036521,0.37890146,3480.0,3478.8,4.729]
["bitfinex","ETHUSD",1718748036721,0.36703015,3479.9,3478.8,4.729]
["bitfinex","ETHUSD",1718748036923,0.36703015,3479.9,3478.8,7.60354]
["bitfinex","ETHUSD",1718748037640,0.36703015,3479.9,3478.2,1.729]
["bitfinex","ETHUSD",1718748037840,2.87382,3479.7,3478.2,1.729]
["bitfinex","ETHUSD",1718748038141,2.87382,3479.7,3478.2,4.729]
["bitfinex","ETHUSD",1718748038441,0.32408501,3479.6,3478.2,4.729]
["bitfinex","ETHUSD",1718748038643,0.32408501,3479.6,3478.2,7.60404]
["bitfinex","ETHUSD",1718748039252,0.32408501,3479.6,3478.4,1.729]
["bitfinex","ETHUSD",1718748040015,0.32408501,3479.6,3478.6,1.729]
["bitfinex","ETHUSD",1718748040223,0.36703015,3479.9,3478.6,1.729]
["bitfinex","ETHUSD",1718748040440,0.36703015,3479.9,3478.6,4.729]
["bitfinex","ETHUSD",1718748040769,2.87373,3479.8,3478.6,1.729]
["bitfinex","ETHUSD",1718748040923,0.7496593,3479.7,3478.6,1.729]
["bitfinex","ETHUSD",1718748041431,5.92041,3479.6,3478.6,1.729]
["bitfinex","ETHUSD",1718748041632,5.92041,3479.6,3478.2,4.729]
["bitfinex","ETHUSD",1718748042175,3.0465,3479.6,3478.2,4.729]
["bitfinex","ETHUSD",1718748042452,3.0465,3479.6,3478.6,1.729]
["bitfinex","ETHUSD",1718748042668,3.0465,3479.6,3478.8,1.729]
["bitfinex","ETHUSD",1718748043523,2.7818433,3480.2,3478.8,2.87451]
["bitfinex","ETHUSD",1718748043767,3.0346,3480.0,3478.9,1.729]
["bitfinex","ETHUSD",1718748043968,3.0346,3480.0,3479.2,1.729]
["bitfinex","ETHUSD",1718748044186,3.0346,3480.6,3479.4,1.729]
["bitfinex","ETHUSD",1718748045060,3.0346,3480.6,3479.4,4.60305]
["bitfinex","ETHUSD",1718748045832,3.0346,3480.6,3479.3,2.024]
["bitfinex","ETHUSD",1718748045833,3.0346,3480.6,3479.6,1.729]
["bitfinex","ETHUSD",1718748046937,3.0346,3480.6,3479.7,1.729]
["bitfinex","ETHUSD",1718748047939,3.0346,3480.6,3479.8,1.729]
["bitfinex","ETHUSD",1718748048834,3.0346,3480.6,3479.4,1.729]
["bitfinex","ETHUSD",1718748049030,2.87331,3480.3,3479.4,2.8099198]
["bitfinex","ETHUSD",1718748049221,2.87339,3480.2,3479.1,1.729]
["bitfinex","ETHUSD",1718748049425,2.87349,3480.1,3479.1,1.729]
["bitfinex","ETHUSD",1718748049847,4.25488946,3480.1,3479.2,1.729]
["bitfinex","ETHUSD",1718748050071,5.04788861,3480.1,3479.2,1.729]
["bitfinex","ETHUSD",1718748050547,3.0583,3480.0,3478.7,1.729]
["bitfinex","ETHUSD",1718748050861,3.0583,3480.0,3477.0,5.36687916]
["bitfinex","ETHUSD",1718748050862,2.87423,3479.2,3477.7,0.27550308]
["bitfinex","ETHUSD",1718748051032,3.2122,3479.2,3477.8,3.0]
["bitfinex","ETHUSD",1718748051722,3.2122,3479.2,3478.1,1.729]
["bitfinex","ETHUSD",1718748052279,7.46782946,3479.2,3478.1,1.729]
["bitfinex","ETHUSD",1718748052464,6.08643,3479.2,3478.1,1.729]
["bitfinex","ETHUSD",1718748052628,1.13364971,3479.1,3478.1,1.729]
["bitfinex","ETHUSD",1718748053522,1.13364971,3479.1,3478.2,1.729]
["bitfinex","ETHUSD",1718748053729,4.25637682,3479.0,3478.2,1.729]
["bitfinex","ETHUSD",1718748054061,0.86022265,3478.9,3478.2,1.729]
["bitfinex","ETHUSD",1718748054423,2.24220947,3478.9,3478.3,1.729]
["bitfinex","ETHUSD",1718748054663,1.38198682,3478.9,3478.3,1.729]
["bitfinex","ETHUSD",1718748054870,1.38198682,3479.0,3477.5,1.729]
["bitfinex","ETHUSD",1718748055088,2.87472,3478.6,3477.5,4.729]
["bitfinex","ETHUSD",1718748055373,2.87481,3478.5,3477.5,1.729]
["bitfinex","ETHUSD",1718748055573,2.87481,3478.5,3477.1,1.729]
["bitfinex","ETHUSD",1718748056685,2.87481,3478.5,3477.3,1.729]
["bitfinex","ETHUSD",1718748056880,2.87466,3478.7,3477.5,1.729]
["bitfinex","ETHUSD",1718748057216,2.87472,3478.6,3477.5,1.729]
["bitfinex","ETHUSD",1718748057418,2.8748,3478.5,3477.5,1.729]
["bitfinex","ETHUSD",1718748057563,3.2209,3478.3,3477.5,1.729]
["bitfinex","ETHUSD",1718748057770,3.19721,3478.2,3477.5,1.729]
["bitfinex","ETHUSD",1718748058013,3.19721,3478.2,3477.1,1.729]
["bitfinex","ETHUSD",1718748058014,2.87518,3478.1,3477.1,1.729]
["bitfinex","ETHUSD",1718748058163,0.32209,3478.2,3477.1,1.729]
["bitfinex","ETHUSD",1718748058164,2.87521,3478.0,3477.1,1.729]
["bitfinex","ETHUSD",1718748058366,2.87532,3477.9,3477.1,1.729]
["bitfinex","ETHUSD",1718748058698,4.25736816,3478.1,3477.1,1.729]
["bitfinex","ETHUSD",1718748058903,4.25736816,3478.1,3476.5,1.729]
["bitfinex","ETHUSD",1718748059227,2.87526,3478.0,3476.7,1.729]
["bitfinex","ETHUSD",1718748059724,2.87548,3477.7,3476.7,1.729]
["bitfinex","ETHUSD",1718748059932,2.87555,3477.6,3476.7,1.729]
["bitfinex","ETHUSD",1718748060228,2.87538,3477.8,3476.6,1.729]
["bitfinex","ETHUSD",1718748060229,3.1584,3477.5,3476.6,1.729]
["bitfinex","ETHUSD",1718748060714,6.03404,3477.5,3476.6,1.729]
["bitfinex","ETHUSD",1718748060918,3.1584,3477.5,3476.6,1.729]
["bitfinex","ETHUSD",1718748061435,2.87581,3477.3,3476.6,1.729]
["bitfinex","ETHUSD",1718748061789,2.87588,3477.2,3476.6,1.729]
["bitfinex","ETHUSD",1718748062529,2.87581,3477.3,3476.6,1.729]
["bitfinex","ETHUSD",1718748063285,3.1584,3477.5,3476.6,1.729]
["bitfinex","ETHUSD",1718748063483,3.1217,3478.1,3476.8,4.60519]
["bitfinex","ETHUSD",1718748063708,3.1217,3478.1,3476.7,0.7229]
["bitfinex","ETHUSD",1718748063709,3.1217,3478.1,3477.0,1.729]
["bitfinex","ETHUSD",1718748063912,3.1217,3478.1,3477.1,0.0575132]
["bitfinex","ETHUSD",1718748064901,3.1217,3478.1,3477.3,1.729]
["bitfinex","ETHUSD",1718748065224,0.90216271,3478.6,3477.4,0.05750713]
["bitfinex","ETHUSD",1718748065733,3.2714,3478.7,3477.4,0.05750713]
["bitfinex","ETHUSD",1718748066132,3.2714,3478.7,3477.5,1.729]
["bitfinex","ETHUSD",1718748066293,3.2714,3478.7,3477.7,1.729]
["bitfinex","ETHUSD",1718748068200,0.90216271,3479.0,3477.9,1.729]
["bitfinex","ETHUSD",1718748068397,0.90216271,3479.0,3478.1,1.729]
["bitfinex","ETHUSD",1718748068634,0.90216271,3479.0,3478.3,1.729]
["bitfinex","ETHUSD",1718748069734,0.90216271,3479.0,3478.0,2.87519]
["bitfinex","ETHUSD",1718748069735,0.90216271,3479.0,3478.1,1.729]
["bitfinex","ETHUSD",1718748070308,4.5447609,3479.3,3478.1,1.729]
["bitfinex","ETHUSD",1718748070506,3.1655,3479.3,3478.1,1.729]
["bitfinex","ETHUSD",1718748070711,3.1655,3479.3,3478.2,1.729]
["bitfinex","ETHUSD",1718748071807,3.1655,3479.3,3478.3,1.729]
["bitfinex","ETHUSD",1718748072037,0.603949,3479.2,3478.3,1.729]
["bitfinex","ETHUSD",1718748072693,0.603949,3479.2,3477.7,2.87545]
["bitfinex","ETHUSD",1718748072694,0.603949,3479.2,3478.1,1.729]
["bitfinex","ETHUSD",1718748073729,0.603949,3479.2,3478.0,1.729]
["bitfinex","ETHUSD",1718748074034,0.603949,3479.2,3478.0,2.476964]
["bitfinex","ETHUSD",1718748074391,0.603949,3479.2,3478.0,1.729]
["bitfinex","ETHUSD",1718748074639,2.87457,3478.8,3477.5,3.0]
["bitfinex","ETHUSD",1718748074896,3.162097,3478.7,3477.5,3.0]
["bitfinex","ETHUSD",1718748075094,2.87464,3478.7,3477.2,3.0]
["bitfinex","ETHUSD",1718748075641,2.87464,3478.7,3477.3,1.729]
["bitfinex","ETHUSD",1718748076158,2.87464,3478.7,3477.1,0.28374001]
["bitfinex","ETHUSD",1718748076159,2.87457,3478.8,3477.4,1.729]
["bitfinex","ETHUSD",1718748076512,2.09000247,3478.7,3477.4,1.729]
["bitfinex","ETHUSD",1718748076710,2.87487,3478.5,3477.4,1.729]
["bitfinex","ETHUSD",1718748077036,2.87487,3478.5,3477.5,1.729]
["bitfinex","ETHUSD",1718748077191,0.574958,3478.4,3477.5,1.729]
["bitfinex","ETHUSD",1718748078106,0.574958,3478.4,3477.1,1.729]
["bitfinex","ETHUSD",1718748078291,2.87523,3478.0,3477.1,1.729]
["bitfinex","ETHUSD",1718748079134,4.25435315,3478.0,3476.6,1.729]
["bitfinex","ETHUSD",1718748079341,4.25435315,3478.0,3476.5,5.87645]
["bitfinex","ETHUSD",1718748079342,5.48089917,3478.0,3476.8,1.729]
["bitfinex","ETHUSD",1718748080160,2.87555,3477.6,3476.8,1.729]
["bitfinex","ETHUSD",1718748080800,1.37912315,3477.6,3476.8,1.729]
["bitfinex","ETHUSD",1718748080999,4.25459315,3477.7,3476.8,1.729]
["bitfinex","ETHUSD",1718748081208,1.95420015,3477.6,3476.2,1.729]
["bitfinex","ETHUSD",1718748081413,2.87596,3477.1,3476.2,1.729]
["bitfinex","ETHUSD",1718748081748,4.25507315,3477.2,3476.2,1.729]
["bitfinex","ETHUSD",1718748082244,2.87596,3477.1,3476.2,1.729]
["bitfinex","ETHUSD",1718748082473,2.87596,3477.1,3476.0,1.729]
["bitfinex","ETHUSD",1718748082630,1.37912315,3477.2,3476.0,2.2989]
["bitfinex","ETHUSD",1718748082830,4.25501315,3477.2,3476.0,2.2989]
["bitfinex","ETHUSD",1718748083030,2.87603,3477.1,3476.0,2.2989]
["bitfinex","ETHUSD",1718748083258,4.96833647,3477.0,3476.0,2.2989]
["bitfinex","ETHUSD",1718748083575,2.87629,3476.7,3475.8,1.729]
["bitfinex","ETHUSD",1718748083864,4.25558315,3476.5,3475.8,1.729]
["bitfinex","ETHUSD",1718748084044,4.96877047,3476.5,3475.8,1.729]
["bitfinex","ETHUSD",1718748084242,3.58964732,3476.5,3475.8,1.729]
["bitfinex","ETHUSD",1718748084565,3.58964732,3476.5,3475.1,1.729]
["bitfinex","ETHUSD",1718748084779,2.87658,3476.4,3474.9,3.5829033]
["bitfinex","ETHUSD",1718748085071,3.66108605,3476.4,3475.1,0.90543702]
["bitfinex","ETHUSD",1718748085290,2.87663,3476.3,3475.1,0.90543702]
["bitfinex","ETHUSD",1718748085425,3.71806531,3476.3,3475.2,0.68884801]
["bitfinex","ETHUSD",1718748085755,3.71806531,3476.3,3475.0,3.0]
["bitfinex","ETHUSD",1718748086272,3.0714,3476.0,3474.6,1.729]
["bitfinex","ETHUSD",1718748086566,3.0714,3476.0,3474.7,0.55]
["bitfinex","ETHUSD",1718748088065,5.94828,3476.0,3474.7,0.55]
["bitfinex","ETHUSD",1718748088276,0.882506,3475.9,3474.7,1.977318]
["bitfinex","ETHUSD",1718748088564,0.882506,3475.9,3474.5,6.116]
["bitfinex","ETHUSD",1718748088565,0.882506,3475.9,3474.5,2.38]
["bitfinex","ETHUSD",1718748088927,2.87712,3475.7,3474.5,2.38]
["bitfinex","ETHUSD",1718748089963,3.759456,3475.9,3474.6,0.55]
["bitfinex","ETHUSD",1718748090138,0.9707666,3475.8,3474.6,0.55]
["bitfinex","ETHUSD",1718748090490,0.9707666,3475.8,3474.1,0.28186374]
["bitfinex","ETHUSD",1718748090491,2.87724,3475.6,3474.0,4.60748]
["bitfinex","ETHUSD",1718748090632,0.38480066,3475.5,3474.1,3.55]
["bitfinex","ETHUSD",1718748091644,0.38480066,3475.5,3474.1,6.42843]
["bitfinex","ETHUSD",1718748092382,5.88147,3475.4,3474.1,0.55]
["bitfinex","ETHUSD",1718748092530,5.88147,3475.4,3473.7,1.729]
["bitfinex","ETHUSD",1718748092531,0.62662707,3475.3,3473.8,0.55]
["bitfinex","ETHUSD",1718748093233,0.62662707,3475.3,3473.9,2.8786]
["bitfinex","ETHUSD",1718748093579,2.87753,3475.2,3474.0,0.55]
["bitfinex","ETHUSD",1718748093730,0.93856271,3475.1,3473.8,0.55]
["bitfinex","ETHUSD",1718748093927,0.93856271,3475.1,3473.5,3.0]
["bitfinex","ETHUSD",1718748093928,2.8777,3475.0,3473.5,3.0]
["bitfinex","ETHUSD",1718748094132,3.32197298,3475.0,3473.6,0.857794]
["bitfinex","ETHUSD",1718748095133,3.32197298,3475.0,3473.7,0.55]
["bitfinex","ETHUSD",1718748095734,2.87779,3474.9,3473.7,0.55]
["bitfinex","ETHUSD",1718748095945,0.6199673,3474.8,3473.7,0.55]
["bitfinex","ETHUSD",1718748096147,2.87794,3474.7,3473.4,3.0]
["bitfinex","ETHUSD",1718748096345,2.87794,3474.7,3473.3,3.0]
["bitfinex","ETHUSD",1718748096671,0.66045073,3474.6,3473.4,0.55]
["bitfinex","ETHUSD",1718748097945,3.53850073,3474.6,3473.4,0.55]
["bitfinex","ETHUSD",1718748098437,0.66045073,3474.6,3473.4,0.55]
["bitfinex","ETHUSD",1718748098641,6.1276,3474.4,3473.4,0.55]
["bitfinex","ETHUSD",1718748098839,3.2494,3473.9,3471.8,2.88034]
["bitfinex","ETHUSD",1718748099077,2.87888,3473.6,3471.8,5.57934]
["bitfinex","ETHUSD",1718748099299,2.87902,3473.4,3471.9,0.29836357]
["bitfinex","ETHUSD",1718748099582,3.2494,3473.3,3471.9,0.29836357]
["bitfinex","ETHUSD",1718748099792,2.8796,3472.7,3471.9,0.29836357]
["bitfinex","ETHUSD",1718748099991,2.87944,3472.9,3471.0,1.729]
["bitfinex","ETHUSD",1718748100194,3.167464,3472.8,3471.1,0.730913]
["bitfinex","ETHUSD",1718748100478,3.167464,3472.8,3471.0,5.19371641]
["bitfinex","ETHUSD",1718748100479,2.87976,3472.6,3471.0,5.19371641]
["bitfinex","ETHUSD",1718748100703,3.4842914,3472.7,3471.1,3.95830864]
["bitfinex","ETHUSD",1718748101392,0.6046814,3472.7,3471.1,1.07738864]
["bitfinex","ETHUSD",1718748101560,3.2494,3473.3,3471.2,1.729]
["bitfinex","ETHUSD",1718748101884,3.2494,3473.3,3471.9,2.88026]
["bitfinex","ETHUSD",1718748102082,3.2494,3473.3,3472.0,0.04228126]
["bitfinex","ETHUSD",1718748102248,3.57434,3473.3,3472.0,0.04228126]
["bitfinex","ETHUSD",1718748102649,3.57434,3473.3,3471.9,2.88026]
["bitfinex","ETHUSD",1718748102954,3.57434,3473.3,3472.0,0.55]
["bitfinex","ETHUSD",1718748103362,3.57434,3473.3,3472.1,2.88009]
["bitfinex","ETHUSD",1718748103559,3.2494,3473.3,3472.2,1.181033]
["bitfinex","ETHUSD",1718748103891,3.2494,3473.3,3472.3,2.87989]
["bitfinex","ETHUSD",1718748104071,3.2494,3473.3,3472.4,0.55]
["bitfinex","ETHUSD",1718748104582,3.2494,3473.3,3472.3,3.42992]
["bitfinex","ETHUSD",1718748104878,3.2494,3473.3,3472.7,1.729]
["bitfinex","ETHUSD",1718748105779,3.2494,3473.3,3472.5,1.729]
["bitfinex","ETHUSD",1718748105947,3.2494,3473.3,3472.7,1.729]
["bitfinex","ETHUSD",1718748106560,3.2494,3473.3,3472.6,1.11615124]
["bitfinex","ETHUSD",1718748106561,3.2494,3473.9,3472.9,1.729]
["bitfinex","ETHUSD",1718748106762,3.2494,3473.9,3472.6,1.11615124]
["bitfinex","ETHUSD",1718748106763,3.2494,3473.9,3473.1,1.729]
["bitfinex","ETHUSD",1718748108269,3.2494,3473.9,3473.2,2.87918]
["bitfinex","ETHUSD",1718748108470,3.2494,3473.9,3473.3,1.729]
["bitfinex","ETHUSD",1718748109484,3.2494,3473.9,3473.4,1.729]
["bitfinex","ETHUSD",1718748110362,3.2494,3473.9,3473.3,1.729]
["bitfinex","ETHUSD",1718748111458,3.2494,3473.9,3473.4,1.729]
["bitfinex","ETHUSD",1718748111987,3.2494,3473.9,3472.7,4.60859]
["bitfinex","ETHUSD",1718748112290,3.57434,3473.9,3472.9,1.729]
["bitfinex","ETHUSD",1718748112460,6.45295,3473.9,3472.9,1.729]
["bitfinex","ETHUSD",1718748112671,3.57434,3473.9,3472.9,1.729]
["bitfinex","ETHUSD",1718748112891,0.357434,3473.8,3472.9,1.729]
["bitfinex","ETHUSD",1718748113078,0.357434,3473.8,3472.6,1.729]
["bitfinex","ETHUSD",1718748114174,3.236134,3473.8,3472.7,1.729]
["bitfinex","ETHUSD",1718748114375,0.6485354,3473.7,3472.7,1.729]
["bitfinex","ETHUSD",1718748114690,3.2217,3473.6,3472.7,1.729]
["bitfinex","ETHUSD",1718748115200,3.2217,3473.6,3472.4,1.729]
["bitfinex","ETHUSD",1718748115398,0.42276694,3473.5,3472.6,1.729]
["bitfinex","ETHUSD",1718748116421,3.2217,3473.6,3472.6,4.60867]
["bitfinex","ETHUSD",1718748116604,1.38270453,3474.0,3473.3,2.87908]
["bitfinex","ETHUSD",1718748116793,3.70048716,3474.2,3473.4,4.60801]
["bitfinex","ETHUSD",1718748116794,3.2022,3474.2,3473.4,4.60801]
["bitfinex","ETHUSD",1718748118610,3.2022,3474.2,3473.6,1.729]
["bitfinex","ETHUSD",1718748119318,3.2022,3474.2,3473.6,4.60785]
["bitfinex","ETHUSD",1718748119624,3.2022,3474.2,3473.9,1.729]
["bitfinex","ETHUSD",1718748120303,3.2377,3474.8,3474.1,1.729]
["bitfinex","ETHUSD",1718748120504,3.2377,3474.8,3474.3,4.60726]
["bitfinex","ETHUSD",1718748121028,1.38270453,3475.3,3474.5,4.6071]
["bitfinex","ETHUSD",1718748121208,4.62040453,3475.3,3474.5,1.729]
["bitfinex","ETHUSD",1718748121407,4.62040453,3475.3,3473.5,3.0]
["bitfinex","ETHUSD",1718748121408,1.38270453,3475.0,3473.5,3.0]
["bitfinex","ETHUSD",1718748121616,4.26065453,3474.7,3473.3,3.0]
["bitfinex","ETHUSD",1718748121927,6.11548,3474.9,3473.8,2.87867]
["bitfinex","ETHUSD",1718748121928,1.38270453,3474.6,3473.8,2.87867]
["bitfinex","ETHUSD",1718748122127,3.2377,3474.9,3473.9,0.287867]
["bitfinex","ETHUSD",1718748122295,3.2377,3474.9,3474.4,1.729]
["bitfinex","ETHUSD",1718748122495,3.2377,3474.9,3473.8,3.0]
["bitfinex","ETHUSD",1718748122496,1.38270453,3475.5,3474.6,1.729]
["bitfinex","ETHUSD",1718748122694,3.2543,3475.7,3474.6,1.729]
["bitfinex","ETHUSD",1718748122695,3.2543,3475.7,3474.9,1.729]
["bitfinex","ETHUSD",1718748122933,0.32543,3475.6,3474.9,1.729]
["bitfinex","ETHUSD",1718748123535,0.32543,3475.6,3474.9,4.60678]
["bitfinex","ETHUSD",1718748124394,0.32543,3475.6,3474.8,1.729]
["bitfinex","ETHUSD",1718748124799,0.32543,3475.6,3474.8,4.60685]
["bitfinex","ETHUSD",1718748125004,0.32543,3475.6,3474.9,4.60677]
["bitfinex","ETHUSD",1718748125293,3.2543,3475.7,3474.9,4.60677]
["bitfinex","ETHUSD",1718748126497,3.2543,3475.7,3475.2,1.729]
["bitfinex","ETHUSD",1718748126897,3.2543,3475.7,3475.2,4.60651]
["bitfinex","ETHUSD",1718748127512,3.2543,3475.7,3475.3,1.729]
["bitfinex","ETHUSD",1718748128442,3.1609,3476.3,3475.5,1.729]
["bitfinex","ETHUSD",1718748128639,3.1609,3476.3,3475.9,1.729]
["bitfinex","ETHUSD",1718748128846,3.1609,3476.3,3475.9,4.60594]
["bitfinex","ETHUSD",1718748129044,3.1609,3477.4,3476.3,1.729]
["bitfinex","ETHUSD",1718748129347,3.1609,3477.4,3476.4,1.729]
["bitfinex","ETHUSD",1718748129555,0.31609,3477.3,3476.4,1.729]
["bitfinex","ETHUSD",1718748130242,0.31609,3477.3,3476.2,4.60568]
["bitfinex","ETHUSD",1718748130539,0.31609,3477.3,3476.4,1.729]
["bitfinex","ETHUSD",1718748131416,0.31609,3477.3,3476.4,4.60545]
["bitfinex","ETHUSD",1718748133138,3.1609,3477.4,3476.8,1.729]
["bitfinex","ETHUSD",1718748133367,3.1609,3477.4,3477.0,1.729]
["bitfinex","ETHUSD",1718748133667,3.1609,3477.4,3475.6,2.87712]
["bitfinex","ETHUSD",1718748133939,3.1609,3477.4,3476.6,4.60537]
["bitfinex","ETHUSD",1718748134642,3.1609,3477.4,3476.6,5.708556]
["bitfinex","ETHUSD",1718748134838,3.1609,3477.4,3476.3,6.42659]
["bitfinex","ETHUSD",1718748135148,3.1609,3477.4,3476.4,1.729]
["bitfinex","ETHUSD",1718748135346,3.1609,3477.4,3475.4,2.87736]
["bitfinex","ETHUSD",1718748135347,2.87595,3477.1,3475.4,2.87736]
["bitfinex","ETHUSD",1718748135574,3.1609,3477.4,3475.5,3.0]
["bitfinex","ETHUSD",1718748135575,0.603654,3477.3,3475.5,3.0]
["bitfinex","ETHUSD",1718748135713,3.1609,3477.4,3476.0,2.87686]
["bitfinex","ETHUSD",1718748135917,0.603646,3477.3,3476.2,1.729]
["bitfinex","ETHUSD",1718748138118,0.603646,3477.3,3476.2,4.60566]
["bitfinex","ETHUSD",1718748138425,0.603646,3477.3,3476.4,1.729]
["bitfinex","ETHUSD",1718748140325,0.603646,3477.3,3476.2,1.729]
["bitfinex","ETHUSD",1718748140643,0.3764546,3477.2,3476.2,1.729]
["bitfinex","ETHUSD",1718748141816,3.2523446,3477.2,3476.2,1.729]
["bitfinex","ETHUSD",1718748142022,0.3764546,3477.2,3475.7,1.729]
["bitfinex","ETHUSD",1718748142258,3.0811,3476.5,3475.4,1.729]
["bitfinex","ETHUSD",1718748143538,5.95758,3476.5,3475.5,1.729]
["bitfinex","ETHUSD",1718748144051,2.87679,3476.1,3475.4,3.0]
["bitfinex","ETHUSD",1718748144258,2.87679,3476.1,3475.1,1.729]
["bitfinex","ETHUSD",1718748144455,2.87679,3476.1,3474.9,1.729]
["bitfinex","ETHUSD",1718748144755,3.472599,3476.0,3474.9,1.729]
["bitfinex","ETHUSD",1718748144959,3.0804,3475.9,3474.9,1.729]
["bitfinex","ETHUSD",1718748145129,5.95737,3475.9,3474.9,1.729]
["bitfinex","ETHUSD",1718748145324,3.0804,3475.9,3474.9,1.729]
["bitfinex","ETHUSD",1718748145523,3.0804,3475.9,3475.0,1.729]
["bitfinex","ETHUSD",1718748145824,0.9429779,3475.8,3475.0,1.729]
["bitfinex","ETHUSD",1718748146020,0.9429779,3475.8,3474.3,1.729]
["bitfinex","ETHUSD",1718748146230,0.74959669,3475.7,3474.5,4.729]
["bitfinex","ETHUSD",1718748146533,2.8772,3475.6,3474.5,1.729]
["bitfinex","ETHUSD",1718748146724,0.575431,3475.5,3474.7,1.729]
["bitfinex","ETHUSD",1718748147325,2.87712,3475.7,3474.7,1.729]
["bitfinex","ETHUSD",1718748148060,2.87727,3475.6,3474.7,1.729]
["bitfinex","ETHUSD",1718748148360,2.87727,3475.6,3474.4,1.729]
["bitfinex","ETHUSD",1718748148361,2.87762,3475.1,3474.4,1.729]
["bitfinex","ETHUSD",1718748149366,2.87782,3474.9,3473.8,1.729]
["bitfinex","ETHUSD",1718748149572,2.87801,3474.7,3473.8,1.729]
["bitfinex","ETHUSD",1718748149857,2.87801,3474.7,3473.9,1.729]
["bitfinex","ETHUSD",1718748150068,0.883819,3474.6,3473.9,1.729]
["bitfinex","ETHUSD",1718748150226,3.761889,3474.6,3473.9,1.729]
["bitfinex","ETHUSD",1718748150431,2.87827,3474.4,3473.2,1.729]
["bitfinex","ETHUSD",1718748150630,2.87827,3474.4,3472.9,2.87943]
["bitfinex","ETHUSD",1718748150631,2.87827,3474.4,3473.4,1.729]
["bitfinex","ETHUSD",1718748150868,2.87834,3474.3,3473.4,1.729]
["bitfinex","ETHUSD",1718748151032,2.87828,3474.3,3473.4,1.729]
["bitfinex","ETHUSD",1718748151226,3.066,3474.5,3473.4,1.729]
["bitfinex","ETHUSD",1718748151426,6.79343042,3474.5,3473.4,1.729]
["bitfinex","ETHUSD",1718748151735,6.79343042,3474.5,3472.8,2.707]
["bitfinex","ETHUSD",1718748151736,6.79343042,3474.5,3473.0,4.60833]
["bitfinex","ETHUSD",1718748152340,6.79343042,3474.5,3473.2,1.729]
["bitfinex","ETHUSD",1718748152525,6.79343042,3474.5,3473.4,1.729]
["bitfinex","ETHUSD",1718748152737,6.79343042,3474.5,3473.4,1.9569]
["bitfinex","ETHUSD",1718748152933,6.79343042,3474.5,3473.4,4.9569]
["bitfinex","ETHUSD",1718748153831,2.87845,3474.1,3473.4,4.729]
["bitfinex","ETHUSD",1718748154138,2.87836,3474.2,3473.5,3.0]
["bitfinex","ETHUSD",1718748154334,2.87836,3474.2,3472.9,4.729]
["bitfinex","ETHUSD",1718748154530,3.84555204,3474.2,3473.1,1.729]
["bitfinex","ETHUSD",1718748154767,3.84555204,3474.2,3473.1,4.729]
["bitfinex","ETHUSD",1718748156166,2.87846,3474.1,3473.1,4.729]
["bitfinex","ETHUSD",1718748156595,2.87846,3474.1,3473.3,1.729]
["bitfinex","ETHUSD",1718748156895,0.6723942,3474.0,3473.3,1.729]
["bitfinex","ETHUSD",1718748157764,3.066,3474.5,3473.0,0.55]
["bitfinex","ETHUSD",1718748157765,3.066,3474.5,3473.1,1.729]
["bitfinex","ETHUSD",1718748157967,3.066,3474.5,3472.8,3.0]
["bitfinex","ETHUSD",1718748157968,3.066,3474.5,3473.7,1.729]
["bitfinex","ETHUSD",1718748158165,3.066,3474.5,3473.7,4.729]
["bitfinex","ETHUSD",1718748158795,3.1822,3474.3,3473.7,3.0]
["bitfinex","ETHUSD",1718748159088,3.1822,3474.3,3473.6,1.729]
["bitfinex","ETHUSD",1718748159089,6.06048,3474.3,3473.6,1.729]
["bitfinex","ETHUSD",1718748159268,3.1822,3474.3,3473.6,1.729]
["bitfinex","ETHUSD",1718748159668,3.1822,3474.3,3473.3,1.729]
["bitfinex","ETHUSD",1718748159865,0.606039,3474.2,3473.3,1.729]
["bitfinex","ETHUSD",1718748160056,3.1822,3474.3,3473.3,1.729]
["bitfinex","ETHUSD",1718748161591,3.1822,3474.3,3473.3,4.6081]
["bitfinex","ETHUSD",1718748161769,3.1822,3474.3,3473.4,7.608]
["bitfinex","ETHUSD",1718748161974,3.1822,3474.3,3473.6,1.729]
["bitfinex","ETHUSD",1718748162175,3.1822,3474.3,3473.6,4.729]
["bitfinex","ETHUSD",1718748164898,3.1822,3474.3,3473.6,1.729]
["bitfinex","ETHUSD",1718748166376,2.87846,3474.1,3473.4,1.729]
["bitfinex","ETHUSD",1718748166584,0.893894,3474.0,3473.4,1.729]
["bitfinex","ETHUSD",1718748167214,3.772434,3474.0,3472.8,1.729]
["bitfinex","ETHUSD",1718748167440,0.893894,3474.0,3473.0,1.729]
["bitfinex","ETHUSD",1718748167583,2.87837,3474.2,3473.0,1.729]
["bitfinex","ETHUSD",1718748168422,2.87852,3474.0,3472.8,1.729]
["bitfinex","ETHUSD",1718748168632,2.87852,3474.0,3472.8,4.729]
["bitfinex","ETHUSD",1718748168790,0.575689,3473.9,3472.8,4.729]
["bitfinex","ETHUSD",1718748173114,7.37,3475.1,3472.8,4.729]
["bitfinex","ETHUSD",1718748173115,0.2881,3474.9,3473.3,2.032]
["bitfinex","ETHUSD",1718748173317,1.37663477,3475.9,3474.9,1.729]
["bitfinex","ETHUSD",1718748173627,1.152895,3476.3,3475.0,0.55]
["bitfinex","ETHUSD",1718748174013,1.12659614,3476.2,3474.9,0.2032]
["bitfinex","ETHUSD",1718748174218,1.12659614,3476.2,3474.7,1.38315598]
["bitfinex","ETHUSD",1718748174219,2.87648,3476.5,3474.4,0.24896807]
["bitfinex","ETHUSD",1718748174419,2.87648,3476.5,3474.4,1.729]
["bitfinex","ETHUSD",1718748174420,1.5657066,3476.2,3474.4,1.729]
["bitfinex","ETHUSD",1718748174615,1.5657066,3476.2,3474.6,1.729]
["bitfinex","ETHUSD",1718748174821,0.15657066,3476.1,3474.6,1.729]
["bitfinex","ETHUSD",1718748175015,0.15657066,3476.1,3474.7,1.729]
["bitfinex","ETHUSD",1718748175344,0.15657066,3476.1,3475.1,2.032]
["bitfinex","ETHUSD",1718748175553,2.87671,3476.2,3474.8,4.729]
["bitfinex","ETHUSD",1718748175718,2.87671,3476.2,3474.8,1.729]
["bitfinex","ETHUSD",1718748176320,3.1629,3476.1,3474.8,1.729]
["bitfinex","ETHUSD",1718748176541,3.1629,3476.1,3474.6,3.0]
["bitfinex","ETHUSD",1718748176752,6.03982,3476.0,3474.4,7.435]
["bitfinex","ETHUSD",1718748176939,0.603982,3475.9,3474.5,0.05755966]
["bitfinex","ETHUSD",1718748177132,0.603982,3475.9,3474.7,4.60687]
["bitfinex","ETHUSD",1718748177333,0.603982,3475.9,3474.7,1.729]
["bitfinex","ETHUSD",1718748177721,0.603982,3475.9,3474.7,4.60686]
["bitfinex","ETHUSD",1718748178053,0.3766882,3475.8,3474.7,4.60686]
["bitfinex","ETHUSD",1718748178455,0.3766882,3475.8,3474.7,1.729]
["bitfinex","ETHUSD",1718748178834,0.3766882,3475.8,3474.8,2.87782]
["bitfinex","ETHUSD",1718748179053,0.3766882,3475.8,3474.7,1.729]
["bitfinex","ETHUSD",1718748179234,3.1629,3476.0,3474.7,1.729]
["bitfinex","ETHUSD",1718748179235,0.35395882,3475.7,3474.7,1.729]
["bitfinex","ETHUSD",1718748179563,0.35395882,3475.7,3474.8,2.87784]
["bitfinex","ETHUSD",1718748179738,0.35395882,3475.7,3474.7,4.60694]
["bitfinex","ETHUSD",1718748180082,0.35395882,3475.7,3474.5,3.55]
["bitfinex","ETHUSD",1718748180083,0.35395882,3475.7,3474.6,4.60702]
["bitfinex","ETHUSD",1718748180561,0.35395882,3475.7,3474.7,1.729]
["bitfinex","ETHUSD",1718748180779,3.1629,3476.0,3475.0,4.60668]
["bitfinex","ETHUSD",1718748181435,3.1629,3476.0,3475.4,2.87729]
["bitfinex","ETHUSD",1718748181619,3.1629,3476.0,3475.4,4.60629]
["bitfinex","ETHUSD",1718748182548,3.1629,3476.0,3475.5,2.87724]
["bitfinex","ETHUSD",1718748182749,3.124,3476.7,3475.5,1.729]
["bitfinex","ETHUSD",1718748182925,3.124,3476.7,3475.5,4.729]
["bitfinex","ETHUSD",1718748183129,3.124,3476.7,3475.7,1.729]
["bitfinex","ETHUSD",1718748183331,3.124,3476.7,3475.7,4.729]
["bitfinex","ETHUSD",1718748183640,0.3124,3476.6,3475.7,4.60611]
["bitfinex","ETHUSD",1718748183869,0.3124,3476.6,3475.8,2.877]
["bitfinex","ETHUSD",1718748184169,0.3124,3476.6,3475.9,3.0]
["bitfinex","ETHUSD",1718748186162,3.124,3476.7,3476.1,1.729]
["bitfinex","ETHUSD",1718748186370,3.124,3476.7,3476.1,4.729]
["bitfinex","ETHUSD",1718748186586,3.124,3476.7,3476.1,7.60572]
["bitfinex","ETHUSD",1718748186760,0.23363018,3477.0,3476.4,1.729]
["bitfinex","ETHUSD",1718748186959,2.9986,3477.2,3476.4,1.729]
["bitfinex","ETHUSD",1718748187547,2.9986,3477.2,3476.5,1.729]
["bitfinex","ETHUSD",1718748188345,2.9986,3477.2,3476.5,4.60542]
["bitfinex","ETHUSD",1718748188565,3.29846,3477.2,3476.6,3.0]
["bitfinex","ETHUSD",1718748189780,2.9986,3477.2,3476.8,1.729]
["bitfinex","ETHUSD",1718748189953,3.2851,3477.9,3476.8,7.60515]
["bitfinex","ETHUSD",1718748190656,3.2851,3477.9,3476.9,2.87611]
["bitfinex","ETHUSD",1718748190986,0.32851,3477.8,3477.0,3.0]
["bitfinex","ETHUSD",1718748191749,0.32851,3477.8,3476.5,5.5824]
["bitfinex","ETHUSD",1718748191750,0.32851,3477.8,3476.9,7.60511]
["bitfinex","ETHUSD",1718748191944,0.32851,3477.8,3477.1,2.87595]
["bitfinex","ETHUSD",1718748192172,0.361361,3477.7,3477.2,3.0]
["bitfinex","ETHUSD",1718748192359,3.236831,3477.7,3476.5,2.706]
["bitfinex","ETHUSD",1718748192563,0.9397231,3477.6,3476.6,3.0]
["bitfinex","ETHUSD",1718748193950,2.87539,3477.8,3476.6,3.0]
["bitfinex","ETHUSD",1718748196081,6.16041,3477.9,3476.6,3.0]
["bitfinex","ETHUSD",1718748196489,3.2851,3477.9,3476.6,3.0]
["bitfinex","ETHUSD",1718748197085,3.2851,3477.9,3476.6,4.729]
["bitfinex","ETHUSD",1718748197283,3.2851,3477.9,3476.8,4.60517]
["bitfinex","ETHUSD",1718748197284,0.32851,3477.8,3476.8,4.60517]
["bitfinex","ETHUSD",1718748197486,0.32851,3477.8,3477.0,2.027]
["bitfinex","ETHUSD",1718748198376,0.32851,3477.8,3477.0,3.756]
["bitfinex","ETHUSD",1718748198576,0.32851,3477.8,3477.1,3.0]
["bitfinex","ETHUSD",1718748198892,3.2851,3477.9,3477.1,4.729]
["bitfinex","ETHUSD",1718748198893,0.361361,3477.7,3477.1,4.729]
["bitfinex","ETHUSD",1718748199271,0.361361,3477.7,3477.1,3.0]
["bitfinex","ETHUSD",1718748199486,0.361361,3477.7,3476.7,5.027]
["bitfinex","ETHUSD",1718748199792,0.3646461,3477.6,3476.7,5.027]
["bitfinex","ETHUSD",1718748200087,0.3646461,3477.6,3476.7,2.027]
["bitfinex","ETHUSD",1718748200895,0.3646461,3477.6,3477.0,1.729]
["bitfinex","ETHUSD",1718748201100,3.2851,3477.9,3477.1,6.63194]
["bitfinex","ETHUSD",1718748201698,3.2851,3477.9,3477.2,4.60486]
["bitfinex","ETHUSD",1718748201866,3.2851,3477.9,3477.3,3.0]
["bitfinex","ETHUSD",1718748204102,2.97,3478.7,3477.6,4.60453]
["bitfinex","ETHUSD",1718748204397,3.257465,3478.7,3477.7,3.0]
["bitfinex","ETHUSD",1718748205478,3.257465,3478.7,3477.7,2.87545]
["bitfinex","ETHUSD",1718748205690,3.257465,3478.7,3477.8,3.0]
["bitfinex","ETHUSD",1718748205992,0.3257465,3478.6,3477.8,3.0]
["bitfinex","ETHUSD",1718748208713,0.3257465,3478.6,3477.7,3.0]
["bitfinex","ETHUSD",1718748209311,0.3257465,3478.6,3477.6,7.60452]
["bitfinex","ETHUSD",1718748209974,2.97,3478.7,3477.9,3.756]
["bitfinex","ETHUSD",1718748210171,2.97,3478.7,3478.0,3.0]
["bitfinex","ETHUSD",1718748214813,2.97,3478.7,3476.5,4.90341]
["bitfinex","ETHUSD",1718748214814,3.3112,3477.9,3477.4,7.33]
["bitfinex","ETHUSD",1718748215016,0.618644,3477.8,3477.1,3.0]
["bitfinex","ETHUSD",1718748215211,3.3112,3477.9,3476.8,2.027]
["bitfinex","ETHUSD",1718748215787,3.3112,3477.9,3476.9,1.729]
["bitfinex","ETHUSD",1718748216522,2.87561,3477.6,3476.6,7.33]
["bitfinex","ETHUSD",1718748216679,2.87544,3477.8,3476.5,2.027]
["bitfinex","ETHUSD",1718748216680,3.494082,3477.8,3476.5,2.027]
["bitfinex","ETHUSD",1718748216881,3.494082,3477.8,3476.6,1.729]
["bitfinex","ETHUSD",1718748217301,6.02593,3477.7,3476.6,1.729]
["bitfinex","ETHUSD",1718748218014,2.87556,3477.6,3476.6,4.729]
["bitfinex","ETHUSD",1718748218217,0.9520042,3477.5,3476.6,1.729]
["bitfinex","ETHUSD",1718748219712,0.9520042,3477.5,3476.6,4.729]
["bitfinex","ETHUSD",1718748220124,2.87576,3477.4,3476.7,3.0]
["bitfinex","ETHUSD",1718748220423,0.9520042,3477.5,3476.4,4.729]
["bitfinex","ETHUSD",1718748220424,3.8276242,3477.5,3476.4,4.729]
["bitfinex","ETHUSD",1718748220725,3.1504,3477.7,3476.4,4.729]
["bitfinex","ETHUSD",1718748220925,3.1504,3477.7,3477.0,2.87603]
["bitfinex","ETHUSD",1718748221219,3.1504,3477.7,3476.8,1.729]
["bitfinex","ETHUSD",1718748221220,3.1504,3478.2,3477.1,6.756]
["bitfinex","ETHUSD",1718748221418,8.26834924,3479.1,3477.6,1.729]
["bitfinex","ETHUSD",1718748221648,3.1504,3478.9,3477.9,2.027]
["bitfinex","ETHUSD",1718748222185,3.1504,3478.9,3477.9,5.027]
["bitfinex","ETHUSD",1718748222722,6.02487,3478.9,3477.9,5.027]
["bitfinex","ETHUSD",1718748222923,0.602487,3478.8,3477.9,5.027]
["bitfinex","ETHUSD",1718748223220,0.602487,3478.8,3477.9,2.027]
["bitfinex","ETHUSD",1718748223221,3.477047,3478.8,3477.9,2.027]
["bitfinex","ETHUSD",1718748223423,3.477047,3478.8,3477.9,5.027]
["bitfinex","ETHUSD",1718748223922,2.87465,3478.7,3477.9,5.027]
["bitfinex","ETHUSD",1718748224092,3.8249707,3478.6,3477.9,3.0]
["bitfinex","ETHUSD",1718748224418,2.8748,3478.5,3477.4,3.756]
["bitfinex","ETHUSD",1718748224607,3.89247377,3478.5,3477.5,3.0]
["bitfinex","ETHUSD",1718748225302,2.08994864,3478.4,3477.5,3.0]
["bitfinex","ETHUSD",1718748226846,4.96483864,3478.4,3477.5,3.0]
["bitfinex","ETHUSD",1718748227141,2.87504,3478.3,3477.5,3.0]
["bitfinex","ETHUSD",1718748227439,2.8752,3478.1,3477.3,3.0]
["bitfinex","ETHUSD",1718748227614,2.8752,3478.1,3477.0,5.027]
["bitfinex","ETHUSD",1718748227807,2.87523,3478.0,3477.0,5.027]
["bitfinex","ETHUSD",1718748228005,2.8752,3478.1,3477.0,2.027]
["bitfinex","ETHUSD",1718748228217,0.89834924,3478.3,3476.7,1.729]
["bitfinex","ETHUSD",1718748228218,3.469,3477.6,3476.7,1.729]
["bitfinex","ETHUSD",1718748228446,3.469,3477.6,3476.4,2.027]
["bitfinex","ETHUSD",1718748228447,6.34454,3477.6,3476.4,2.027]
["bitfinex","ETHUSD",1718748228633,2.87572,3477.4,3476.7,3.0]
["bitfinex","ETHUSD",1718748228963,2.87572,3477.4,3476.0,7.33]
["bitfinex","ETHUSD",1718748228964,2.87572,3477.4,3476.3,2.027]
["bitfinex","ETHUSD",1718748229241,4.9664598,3477.3,3476.2,3.756]
["bitfinex","ETHUSD",1718748229444,3.77413924,3477.3,3476.2,3.756]
["bitfinex","ETHUSD",1718748229641,2.09069034,3477.2,3476.2,3.756]
["bitfinex","ETHUSD",1718748230030,2.98903958,3477.2,3476.2,3.756]
["bitfinex","ETHUSD",1718748230234,0.89834924,3477.2,3476.2,3.756]
["bitfinex","ETHUSD",1718748230635,0.89834924,3477.2,3476.4,1.729]
["bitfinex","ETHUSD",1718748230937,5.47747551,3477.3,3476.4,1.729]
["bitfinex","ETHUSD",1718748231133,2.09068973,3477.2,3476.4,1.729]
["bitfinex","ETHUSD",1718748231337,3.56905241,3477.2,3476.4,1.729]
["bitfinex","ETHUSD",1718748231537,1.47836268,3477.2,3476.4,1.729]
["bitfinex","ETHUSD",1718748232136,0.89834924,3477.1,3476.4,1.729]
["bitfinex","ETHUSD",1718748232339,0.89834924,3477.0,3476.3,3.0]
["bitfinex","ETHUSD",1718748232531,0.89834924,3477.0,3476.3,4.729]
["bitfinex","ETHUSD",1718748233421,0.89834924,3476.9,3476.3,4.729]
["bitfinex","ETHUSD",1718748234052,0.89834924,3476.9,3476.3,3.0]
["bitfinex","ETHUSD",1718748234249,4.24954924,3476.8,3476.1,3.0]
["bitfinex","ETHUSD",1718748234452,0.89834924,3476.7,3476.0,1.729]
["bitfinex","ETHUSD",1718748234618,0.89834924,3476.6,3476.0,1.729]
["bitfinex","ETHUSD",1718748235247,4.54899899,3476.8,3476.0,1.729]
["bitfinex","ETHUSD",1718748235248,0.89834924,3476.7,3476.0,1.729]
["bitfinex","ETHUSD",1718748235449,4.54899899,3476.8,3476.0,1.729]
["bitfinex","ETHUSD",1718748235450,0.89834924,3476.6,3476.0,1.729]
["bitfinex","ETHUSD",1718748236840,0.89834924,3476.6,3475.9,3.0]
["bitfinex","ETHUSD",1718748237152,0.89834924,3476.6,3475.8,2.027]
["bitfinex","ETHUSD",1718748237153,0.89834924,3476.5,3475.8,5.027]
["bitfinex","ETHUSD",1718748237354,0.89834924,3476.5,3475.8,6.756]
["bitfinex","ETHUSD",1718748239661,3.77481924,3476.5,3475.8,6.756]
["bitfinex","ETHUSD",1718748239827,3.77481924,3476.5,3475.8,4.729]
["bitfinex","ETHUSD",1718748240023,5.12784744,3476.5,3475.6,1.729]
["bitfinex","ETHUSD",1718748240437,0.89834924,3476.4,3475.6,1.729]
["bitfinex","ETHUSD",1718748240636,0.89834924,3476.3,3475.6,1.729]
["bitfinex","ETHUSD",1718748240868,0.89834924,3476.2,3475.6,1.729]
["bitfinex","ETHUSD",1718748241367,4.24954924,3476.8,3475.8,3.756]
["bitfinex","ETHUSD",1718748241566,3.3512,3476.8,3476.0,1.729]
["bitfinex","ETHUSD",1718748242091,6.22747,3476.8,3476.0,1.729]
["bitfinex","ETHUSD",1718748242365,2.87654,3476.4,3475.6,1.729]
["bitfinex","ETHUSD",1718748242593,3.77481924,3476.5,3475.5,4.729]
["bitfinex","ETHUSD",1718748243342,2.87647,3476.5,3475.5,4.729]
["bitfinex","ETHUSD",1718748243567,4.0119096,3476.5,3475.5,4.729]
["bitfinex","ETHUSD",1718748243736,2.87654,3476.4,3475.5,4.729]
["bitfinex","ETHUSD",1718748243940,0.89834924,3476.3,3475.5,4.729]
["bitfinex","ETHUSD",1718748244246,2.87672,3476.2,3475.6,3.0]
["bitfinex","ETHUSD",1718748244438,3.48755078,3476.2,3475.2,4.729]
["bitfinex","ETHUSD",1718748245282,2.87679,3476.1,3475.2,4.729]
["bitfinex","ETHUSD",1718748245978,2.87687,3476.0,3475.2,4.729]
["bitfinex","ETHUSD",1718748246292,2.87718,3475.7,3475.2,3.0]
["bitfinex","ETHUSD",1718748246584,0.575422,3475.6,3474.9,1.729]
["bitfinex","ETHUSD",1718748246749,2.87746,3475.3,3474.7,3.0]
["bitfinex","ETHUSD",1718748246956,3.8338862,3475.3,3474.6,3.0]
["bitfinex","ETHUSD",1718748247776,0.9564262,3475.3,3474.6,3.0]
["bitfinex","ETHUSD",1718748247989,2.87728,3475.5,3474.6,3.0]
["bitfinex","ETHUSD",1718748249990,2.8774,3475.4,3474.6,3.0]
["bitfinex","ETHUSD",1718748251089,3.452632,3475.6,3474.6,3.0]
["bitfinex","ETHUSD",1718748251447,3.2658,3476.3,3475.0,1.73]
["bitfinex","ETHUSD",1718748251727,3.2658,3476.3,3475.0,6.63469]
["bitfinex","ETHUSD",1718748251876,3.2658,3476.3,3475.2,1.73]
["bitfinex","ETHUSD",1718748256067,3.2658,3476.3,3475.1,3.0]
["bitfinex","ETHUSD",1718748256068,3.5539,3476.3,3475.1,3.0]
["bitfinex","ETHUSD",1718748256312,3.3388,3476.1,3474.6,3.0]
["bitfinex","ETHUSD",1718748256511,3.3388,3475.3,3474.2,3.0]
["bitfinex","ETHUSD",1718748256674,3.3388,3475.3,3474.2,4.2357]
["bitfinex","ETHUSD",1718748256874,3.3388,3475.3,3474.1,3.0]
["bitfinex","ETHUSD",1718748257073,3.3388,3475.3,3474.1,1.73]
["bitfinex","ETHUSD",1718748257271,2.87762,3475.1,3474.1,4.73]
["bitfinex","ETHUSD",1718748257608,2.87771,3475.0,3474.1,3.0]
["bitfinex","ETHUSD",1718748257815,2.87771,3475.0,3474.0,2.027]
["bitfinex","ETHUSD",1718748258399,2.87786,3474.8,3473.8,3.0]
["bitfinex","ETHUSD",1718748258720,2.87786,3474.8,3473.5,7.33]
["bitfinex","ETHUSD",1718748258721,2.87804,3474.6,3473.5,7.33]
["bitfinex","ETHUSD",1718748258883,2.87795,3474.7,3473.3,2.027]
["bitfinex","ETHUSD",1718748259076,7.37,3475.7,3474.4,1.73]
["bitfinex","ETHUSD",1718748259077,3.3388,3475.3,3474.4,1.73]
["bitfinex","ETHUSD",1718748259275,6.21576,3475.9,3474.6,1.73]
["bitfinex","ETHUSD",1718748260075,3.3388,3475.9,3474.6,1.73]
["bitfinex","ETHUSD",1718748260499,6.21575,3475.9,3474.6,4.73]
["bitfinex","ETHUSD",1718748260709,0.621558,3475.8,3474.6,3.0303827]
["bitfinex","ETHUSD",1718748261010,0.621558,3475.8,3474.7,3.0]
["bitfinex","ETHUSD",1718748261184,2.87729,3475.5,3474.7,3.0]
["bitfinex","ETHUSD",1718748261509,2.87729,3475.5,3474.4,1.73]
["bitfinex","ETHUSD",1718748262076,2.87743,3475.4,3474.2,3.0]
["bitfinex","ETHUSD",1718748262407,3.3388,3475.0,3474.1,3.757]
["bitfinex","ETHUSD",1718748262594,3.3388,3475.0,3474.2,3.0]
["bitfinex","ETHUSD",1718748263375,0.287743,3475.3,3474.2,3.0]
["bitfinex","ETHUSD",1718748263376,0.287743,3475.3,3474.4,1.73]
["bitfinex","ETHUSD",1718748263605,3.3388,3475.6,3474.4,1.73]
["bitfinex","ETHUSD",1718748263906,0.89834924,3476.1,3474.2,3.0]
["bitfinex","ETHUSD",1718748263907,3.1687,3476.1,3474.9,1.73]
["bitfinex","ETHUSD",1718748264112,2.87655,3476.4,3475.1,1.73]
["bitfinex","ETHUSD",1718748264409,2.87703,3475.8,3474.6,3.0]
["bitfinex","ETHUSD",1718748264593,2.87703,3475.8,3474.5,0.55]
["bitfinex","ETHUSD",1718748264594,6.04585,3475.7,3474.5,0.55]
["bitfinex","ETHUSD",1718748264911,3.1687,3475.7,3474.4,3.42818]
["bitfinex","ETHUSD",1718748265078,3.1687,3475.7,3474.5,3.0]
["bitfinex","ETHUSD",1718748265404,3.1687,3475.7,3474.6,5.45502]
["bitfinex","ETHUSD",1718748265605,3.1687,3475.7,3474.7,8.79625]
["bitfinex","ETHUSD",1718748265786,3.1687,3475.7,3474.8,2.28]
["bitfinex","ETHUSD",1718748266503,2.87687,3476.0,3474.8,2.28]
["bitfinex","ETHUSD",1718748266710,3.3678,3476.2,3474.8,2.28]
["bitfinex","ETHUSD",1718748266711,2.87696,3475.9,3474.8,2.28]
["bitfinex","ETHUSD",1718748266899,2.87688,3476.0,3474.8,2.28]
["bitfinex","ETHUSD",1718748267295,0.33678,3476.1,3474.8,2.28]
["bitfinex","ETHUSD",1718748267511,3.3678,3476.2,3475.2,1.73]
["bitfinex","ETHUSD",1718748267803,3.3678,3476.2,3475.2,4.73]
["bitfinex","ETHUSD",1718748268180,3.3678,3476.2,3475.3,3.0]
["bitfinex","ETHUSD",1718748268488,3.3678,3476.2,3474.8,3.42785]
["bitfinex","ETHUSD",1718748268489,6.24525,3475.3,3474.2,7.33]
["bitfinex","ETHUSD",1718748268691,3.3678,3475.8,3474.5,2.8781]
["bitfinex","ETHUSD",1718748268880,3.3678,3475.8,3474.3,2.027]
["bitfinex","ETHUSD",1718748269216,2.87713,3475.7,3474.3,2.027]
["bitfinex","ETHUSD",1718748269417,0.624493,3475.6,3474.3,2.027]
["bitfinex","ETHUSD",1718748269912,2.87738,3475.4,3474.3,2.027]
["bitfinex","ETHUSD",1718748270409,2.87769,3475.1,3473.5,7.33]
["bitfinex","ETHUSD",1718748270712,2.87769,3475.1,3473.3,2.87909]
["bitfinex","ETHUSD",1718748270713,2.87793,3474.8,3473.6,3.0]
["bitfinex","ETHUSD",1718748270913,0.624549,3475.0,3473.8,4.90568]
["bitfinex","ETHUSD",1718748271099,3.3678,3475.2,3473.8,2.027]
["bitfinex","ETHUSD",1718748271410,2.8777,3475.0,3473.8,2.027]
["bitfinex","ETHUSD",1718748272209,2.8777,3475.0,3473.8,5.027]
["bitfinex","ETHUSD",1718748272431,2.87763,3475.1,3473.8,5.027]
["bitfinex","ETHUSD",1718748272584,1.00212392,3475.0,3473.8,5.027]
["bitfinex","ETHUSD",1718748273179,2.87806,3474.6,3473.8,3.0]
["bitfinex","ETHUSD",1718748273400,2.87796,3474.7,3473.3,6.63609]
["bitfinex","ETHUSD",1718748273604,3.165906,3474.6,3473.4,4.73]
["bitfinex","ETHUSD",1718748273884,3.165906,3474.6,3473.4,3.0]
["bitfinex","ETHUSD",1718748273885,3.416,3474.2,3473.4,3.0]
["bitfinex","ETHUSD",1718748274188,0.287796,3474.6,3473.3,1.73]
["bitfinex","ETHUSD",1718748274421,2.87785,3474.9,3474.2,1.73]
["bitfinex","ETHUSD",1718748274422,0.89834924,3474.9,3474.2,1.73]
["bitfinex","ETHUSD",1718748274583,0.89834924,3475.2,3474.3,0.3757]
["bitfinex","ETHUSD",1718748274782,3.416,3475.3,3474.2,1.73]
["bitfinex","ETHUSD",1718748275615,3.416,3475.3,3474.2,7.60834]
["bitfinex","ETHUSD",1718748275823,4.07500899,3475.6,3474.2,7.60834]
["bitfinex","ETHUSD",1718748275824,0.89834924,3475.5,3474.2,7.60834]
["bitfinex","ETHUSD",1718748276002,1.23433582,3475.4,3474.2,7.60834]
["bitfinex","ETHUSD",1718748276804,0.89834924,3475.7,3474.5,3.757]
["bitfinex","ETHUSD",1718748277010,0.89834924,3475.5,3474.2,3.0]
["bitfinex","ETHUSD",1718748277340,0.89834924,3475.1,3473.9,2.8786]
["bitfinex","ETHUSD",1718748277623,0.89834924,3475.3,3474.1,2.87842]
["bitfinex","ETHUSD",1718748277817,0.89834924,3475.4,3474.3,2.87819]
["bitfinex","ETHUSD",1718748278133,3.77563924,3475.5,3474.4,3.0]
["bitfinex","ETHUSD",1718748278327,0.89834924,3475.1,3474.2,3.0]
["bitfinex","ETHUSD",1718748278624,0.5227642,3475.0,3473.9,3.0]
["bitfinex","ETHUSD",1718748278990,0.5227642,3475.0,3473.9,4.73]
["bitfinex","ETHUSD",1718748279295,0.89834924,3475.2,3474.2,1.73]
["bitfinex","ETHUSD",1718748279626,1.15231305,3475.3,3474.2,3.0]
["bitfinex","ETHUSD",1718748279919,2.99033957,3475.2,3473.8,2.027]
["bitfinex","ETHUSD",1718748280119,2.99033957,3475.2,3473.3,3.0]
["bitfinex","ETHUSD",1718748280120,2.8779,3474.8,3473.4,2.027]
["bitfinex","ETHUSD",1718748280298,2.09226573,3474.7,3473.5,0.55]
["bitfinex","ETHUSD",1718748280495,2.67911723,3474.7,3473.6,0.845603]
["bitfinex","ETHUSD",1718748280703,0.5868515,3474.7,3473.7,0.55]
["bitfinex","ETHUSD",1718748280905,2.09235724,3474.6,3473.5,3.0]
["bitfinex","ETHUSD",1718748281114,3.45695653,3474.6,3473.4,1.73]
["bitfinex","ETHUSD",1718748281310,2.09240853,3474.5,3473.4,1.73]
["bitfinex","ETHUSD",1718748281889,2.87827,3474.3,3473.3,3.0]
["bitfinex","ETHUSD",1718748282097,1.36382992,3474.4,3473.2,5.021]
["bitfinex","ETHUSD",1718748282300,0.89834924,3474.4,3473.4,1.73]
["bitfinex","ETHUSD",1718748282512,1.19779899,3474.6,3473.4,4.73]
["bitfinex","ETHUSD",1718748282513,0.89834924,3474.6,3473.4,4.73]
["bitfinex","ETHUSD",1718748282742,0.89834924,3474.8,3473.8,4.60867]
["bitfinex","ETHUSD",1718748282933,0.89834924,3475.0,3473.9,3.0]
["bitfinex","ETHUSD",1718748283097,1.51336648,3475.0,3473.9,0.760875]
["bitfinex","ETHUSD",1718748283300,1.51336648,3475.0,3473.6,4.73]
["bitfinex","ETHUSD",1718748283301,0.89834924,3474.8,3473.6,4.73]
["bitfinex","ETHUSD",1718748283499,5.86847788,3474.7,3473.6,4.73]
["bitfinex","ETHUSD",1718748283826,0.89834924,3474.6,3473.6,4.73]
["bitfinex","ETHUSD",1718748283996,0.78519682,3474.5,3473.6,4.73]
["bitfinex","ETHUSD",1718748284404,0.78519682,3474.5,3473.3,4.73]
["bitfinex","ETHUSD",1718748284607,0.78519682,3474.5,3473.3,5.28]
["bitfinex","ETHUSD",1718748285339,6.1153,3474.4,3473.3,3.0]
["bitfinex","ETHUSD",1718748285494,3.77059673,3474.3,3473.2,3.0]
["bitfinex","ETHUSD",1718748285695,1.67823385,3474.3,3473.2,3.0]
["bitfinex","ETHUSD",1718748286403,0.89834924,3474.2,3473.2,3.0]
["bitfinex","ETHUSD",1718748286702,4.43489899,3474.4,3473.4,1.73]
["bitfinex","ETHUSD",1718748286703,4.13544924,3474.4,3473.4,1.73]
["bitfinex","ETHUSD",1718748286904,4.13544924,3474.4,3473.5,2.28]
["bitfinex","ETHUSD",1718748287121,0.89834924,3474.6,3473.5,5.28]
["bitfinex","ETHUSD",1718748287413,0.89834924,3474.4,3473.5,5.28]
["bitfinex","ETHUSD",1718748287614,0.89834924,3474.4,3473.6,3.0]
["bitfinex","ETHUSD",1718748287814,0.89834924,3474.3,3473.5,2.28]
["bitfinex","ETHUSD",1718748288011,0.89834924,3474.3,3473.5,3.172317]
["bitfinex","ETHUSD",1718748288335,0.89834924,3474.3,3473.6,3.0]
["bitfinex","ETHUSD",1718748288550,0.89834924,3474.3,3473.5,0.892317]
["bitfinex","ETHUSD",1718748289340,0.89834924,3474.3,3473.5,2.622317]
["bitfinex","ETHUSD",1718748289555,1.49197698,3474.6,3473.6,3.55]
["bitfinex","ETHUSD",1718748289556,0.89834924,3474.5,3473.6,3.55]
["bitfinex","ETHUSD",1718748289840,0.89834924,3474.4,3474.1,1.73]
["bitfinex","ETHUSD",1718748290044,0.89834924,3474.4,3474.2,0.55]
["bitfinex","ETHUSD",1718748290333,0.89834924,3475.1,3474.3,0.515852]
["bitfinex","ETHUSD",1718748290731,0.89834924,3475.0,3474.3,3.515852]
["bitfinex","ETHUSD",1718748291339,0.89834924,3475.0,3474.4,2.87818]
["bitfinex","ETHUSD",1718748291503,0.89834924,3475.1,3474.4,3.7455832]
["bitfinex","ETHUSD",1718748291696,1.19779899,3475.3,3474.6,1.73]
["bitfinex","ETHUSD",1718748291697,0.89834924,3475.2,3474.6,1.73]
["bitfinex","ETHUSD",1718748291896,0.89834924,3475.3,3474.7,0.80789404]
["bitfinex","ETHUSD",1718748292125,0.89834924,3475.3,3474.7,3.80789404]
["bitfinex","ETHUSD",1718748293142,0.89834924,3475.4,3474.7,3.80789404]
["bitfinex","ETHUSD",1718748293528,0.89834924,3475.3,3474.7,3.80789404]
["bitfinex","ETHUSD",1718748293814,4.07557899,3474.9,3473.9,7.33]
["bitfinex","ETHUSD",1718748294013,0.89645686,3474.6,3474.0,3.0]
["bitfinex","ETHUSD",1718748294216,0.89645686,3474.5,3474.1,0.3]
["bitfinex","ETHUSD",1718748294438,0.89645686,3474.6,3473.8,3.0]
["bitfinex","ETHUSD",1718748294877,0.89645686,3474.6,3473.8,4.73]
["bitfinex","ETHUSD",1718748295014,0.89645686,3474.6,3473.8,3.0]
["bitfinex","ETHUSD",1718748295217,0.89645686,3474.4,3473.4,3.0]
["bitfinex","ETHUSD",1718748295440,0.89645686,3474.4,3473.4,5.87901]
["bitfinex","ETHUSD",1718748295963,0.89645686,3474.5,3473.5,1.73]
["bitfinex","ETHUSD",1718748296133,0.89645686,3474.4,3473.5,3.049728]
["bitfinex","ETHUSD",1718748296456,0.89645686,3474.4,3473.6,3.55]
["bitfinex","ETHUSD",1718748297260,0.89645686,3474.2,3473.6,3.0]
["bitfinex","ETHUSD",1718748297461,0.89645686,3474.1,3473.3,1.73]
["bitfinex","ETHUSD",1718748299317,3.36585686,3474.3,3473.5,1.73]
["bitfinex","ETHUSD",1718748299521,3.36585686,3474.3,3473.6,0.55]
["bitfinex","ETHUSD",1718748299862,2.4694,3474.3,3473.6,0.55]
["bitfinex","ETHUSD",1718748300063,2.4694,3474.3,3473.6,1.96771564]
["bitfinex","ETHUSD",1718748300282,0.89645686,3474.4,3473.6,9.545643]
["bitfinex","ETHUSD",1718748300575,1.19779899,3474.5,3473.6,6.666803]
["bitfinex","ETHUSD",1718748300576,0.89645686,3474.3,3473.6,6.666803]
["bitfinex","ETHUSD",1718748300781,0.89645686,3474.2,3473.6,3.0]
["bitfinex","ETHUSD",1718748300937,1.19779899,3474.4,3473.4,3.0]
["bitfinex","ETHUSD",1718748300938,0.89645686,3474.1,3473.4,3.0]
["bitfinex","ETHUSD",1718748301736,0.89645686,3474.1,3473.6,1.73]
["bitfinex","ETHUSD",1718748301964,0.89645686,3474.3,3473.7,0.53072191]
["bitfinex","ETHUSD",1718748302486,0.89645686,3474.2,3473.8,2.28]
["bitfinex","ETHUSD",1718748302651,0.89645686,3474.4,3473.9,2.59894219]
["bitfinex","ETHUSD",1718748302851,0.89645686,3474.4,3473.6,3.0]
["bitfinex","ETHUSD",1718748303040,0.89645686,3474.2,3473.5,1.73]
["bitfinex","ETHUSD",1718748303237,0.89645686,3474.2,3473.6,0.55]
["bitfinex","ETHUSD",1718748303442,0.89645686,3474.3,3473.8,4.90961]
["bitfinex","ETHUSD",1718748303760,2.4694,3474.8,3473.6,3.55]
["bitfinex","ETHUSD",1718748303761,2.09425585,3474.8,3474.2,6.63934]
["bitfinex","ETHUSD",1718748303967,3.9633592,3475.2,3474.2,6.63934]
["bitfinex","ETHUSD",1718748303968,0.89645686,3474.9,3474.2,2.031]
["bitfinex","ETHUSD",1718748304131,0.89645686,3474.6,3473.7,3.0]
["bitfinex","ETHUSD",1718748304331,0.89645686,3474.6,3473.6,0.55]
["bitfinex","ETHUSD",1718748304332,0.89645686,3474.6,3473.8,2.581]
["bitfinex","ETHUSD",1718748304535,0.89645686,3474.5,3473.9,3.55]
["bitfinex","ETHUSD",1718748305146,1.19779899,3474.7,3473.9,3.55]
["bitfinex","ETHUSD",1718748305147,0.89645686,3474.6,3473.9,3.55]
["bitfinex","ETHUSD",1718748305366,0.89645686,3474.6,3473.9,4.3599]
["bitfinex","ETHUSD",1718748305939,0.89645686,3474.7,3473.9,4.3599]
["bitfinex","ETHUSD",1718748306172,0.89645686,3474.6,3473.9,4.3599]
["bitfinex","ETHUSD",1718748306371,0.89645686,3474.5,3473.9,4.3599]
["bitfinex","ETHUSD",1718748306772,0.89645686,3474.7,3474.0,5.20175924]
["bitfinex","ETHUSD",1718748307073,0.89645686,3474.7,3474.1,3.0]
["bitfinex","ETHUSD",1718748307276,0.89645686,3474.5,3473.9,3.0]
["bitfinex","ETHUSD",1718748307439,0.89645686,3474.5,3474.0,2.28]
["bitfinex","ETHUSD",1718748307640,0.89645686,3474.7,3474.2,1.73]
["bitfinex","ETHUSD",1718748308051,0.89645686,3474.8,3474.2,1.73]
["bitfinex","ETHUSD",1718748308744,0.89645686,3474.7,3474.2,1.73]
["bitfinex","ETHUSD",1718748309581,0.89645686,3474.7,3474.1,3.0]
["bitfinex","ETHUSD",1718748309775,0.89645686,3474.8,3474.0,0.55]
["bitfinex","ETHUSD",1718748309977,0.89645686,3474.7,3474.0,1.683827]
["bitfinex","ETHUSD",1718748310275,0.89645686,3474.5,3473.9,3.0]
["bitfinex","ETHUSD",1718748310464,0.89645686,3474.5,3473.8,2.031]
["bitfinex","ETHUSD",1718748310686,0.89645686,3474.4,3473.8,2.031]
["bitfinex","ETHUSD",1718748311653,0.89645686,3474.3,3473.8,2.031]
["bitfinex","ETHUSD",1718748312816,0.89645686,3474.5,3473.9,2.28]
["bitfinex","ETHUSD",1718748313190,0.89645686,3474.5,3474.0,0.718975]
["bitfinex","ETHUSD",1718748313390,0.89645686,3474.5,3474.0,3.718975]
["bitfinex","ETHUSD",1718748314506,0.89645686,3474.4,3474.0,3.718975]
["bitfinex","ETHUSD",1718748315344,0.89645686,3474.5,3474.1,1.73]
["bitfinex","ETHUSD",1718748315637,0.89645686,3474.6,3474.5,4.60811]
["bitfinex","ETHUSD",1718748315923,0.89645686,3474.9,3474.5,4.73]
["bitfinex","ETHUSD",1718748316216,0.89645686,3475.0,3474.6,2.31441774]
["bitfinex","ETHUSD",1718748316435,0.89645686,3475.0,3474.7,0.55]
["bitfinex","ETHUSD",1718748316599,0.89645686,3474.9,3474.7,3.0]
["bitfinex","ETHUSD",1718748316929,0.89645686,3474.9,3474.4,4.73]
["bitfinex","ETHUSD",1718748317127,0.89645686,3474.9,3474.4,5.54987565]
["bitfinex","ETHUSD",1718748317489,0.89645686,3475.0,3474.4,8.42799565]
["bitfinex","ETHUSD",1718748318043,0.89645686,3474.9,3474.5,2.87804]
["bitfinex","ETHUSD",1718748318334,0.89645686,3475.1,3474.8,2.87784]
["bitfinex","ETHUSD",1718748318541,0.89645686,3475.2,3474.8,2.87784]
["bitfinex","ETHUSD",1718748318746,0.89645686,3475.2,3474.9,3.0]
["bitfinex","ETHUSD",1718748319562,0.89645686,3475.4,3475.0,3.42769]
["bitfinex","ETHUSD",1718748319851,0.89645686,3475.5,3475.1,3.0]
["bitfinex","ETHUSD",1718748320359,0.89645686,3475.7,3475.0,6.42768]
["bitfinex","ETHUSD",1718748320524,0.89645686,3475.7,3475.1,5.42745565]
["bitfinex","ETHUSD",1718748320729,0.89645686,3475.8,3475.2,3.55]
["bitfinex","ETHUSD",1718748321350,0.89645686,3475.8,3475.2,6.42752]
["bitfinex","ETHUSD",1718748321762,0.89645686,3475.8,3475.2,8.15752]
["bitfinex","ETHUSD",1718748321989,0.89645686,3475.9,3475.3,1.73]
["bitfinex","ETHUSD",1718748322138,0.89645686,3475.9,3475.4,0.55]
["bitfinex","ETHUSD",1718748322339,0.89645686,3475.9,3475.4,3.42735]
["bitfinex","ETHUSD",1718748322535,0.89645686,3476.0,3475.5,3.0]
["bitfinex","ETHUSD",1718748322853,0.89645686,3476.1,3475.5,5.87727]
["bitfinex","ETHUSD",1718748323369,0.89645686,3476.2,3475.5,5.87727]
["bitfinex","ETHUSD",1718748324142,3.56545686,3476.3,3475.5,5.87727]
["bitfinex","ETHUSD",1718748324966,0.89645686,3476.3,3475.7,1.73]
["bitfinex","ETHUSD",1718748325153,0.89645686,3476.6,3475.8,4.60696]
["bitfinex","ETHUSD",1718748325362,0.89645686,3476.6,3475.9,3.0]
["bitfinex","ETHUSD",1718748325721,0.89645686,3476.6,3475.9,5.87694]
["bitfinex","ETHUSD",1718748325998,3.79669899,3476.8,3475.9,5.87694]
["bitfinex","ETHUSD",1718748325999,0.89645686,3476.7,3476.1,1.73]
["bitfinex","ETHUSD",1718748326141,2.5989,3476.8,3476.2,4.6067]
["bitfinex","ETHUSD",1718748326769,0.89645686,3477.1,3476.4,2.87653]
["bitfinex","ETHUSD",1718748327077,2.5635,3477.2,3476.5,6.42643]
["bitfinex","ETHUSD",1718748327299,2.5635,3477.2,3476.5,3.42643]
["bitfinex","ETHUSD",1718748327588,2.5635,3477.2,3476.6,3.0]
["bitfinex","ETHUSD",1718748328095,3.45995686,3477.6,3476.7,5.15622]
["bitfinex","ETHUSD",1718748328377,2.5635,3477.6,3476.8,3.0]
["bitfinex","ETHUSD",1718748329238,2.5635,3477.6,3476.7,2.28]
["bitfinex","ETHUSD",1718748329874,2.5635,3477.6,3476.8,2.8762]
["bitfinex","ETHUSD",1718748330037,2.89232529,3477.6,3476.7,2.28]
["bitfinex","ETHUSD",1718748330365,2.87594,3477.2,3476.6,3.0]
["bitfinex","ETHUSD",1718748330563,0.89645686,3477.5,3476.4,1.73]
["bitfinex","ETHUSD",1718748330869,0.98931611,3477.5,3476.4,1.73]
["bitfinex","ETHUSD",1718748331069,5.76787529,3477.6,3476.4,1.73]
["bitfinex","ETHUSD",1718748331451,2.89232529,3477.6,3476.4,1.73]
["bitfinex","ETHUSD",1718748331654,2.89232529,3477.6,3476.7,1.73]
["bitfinex","ETHUSD",1718748331996,2.89232529,3477.6,3476.8,0.11709716]
["bitfinex","ETHUSD",1718748332179,0.28923253,3477.5,3476.8,0.11709716]
["bitfinex","ETHUSD",1718748332672,2.89232529,3477.6,3476.8,0.11709716]
["bitfinex","ETHUSD",1718748332673,2.5635,3477.6,3476.8,0.11709716]
["bitfinex","ETHUSD",1718748333047,2.5635,3477.6,3476.9,2.28]
["bitfinex","ETHUSD",1718748333445,2.5635,3477.6,3477.0,0.11709377]
["bitfinex","ETHUSD",1718748333655,2.4867,3478.2,3477.2,4.60586]
["bitfinex","ETHUSD",1718748334154,2.4867,3478.2,3477.3,0.66701083]
["bitfinex","ETHUSD",1718748334353,2.4867,3478.2,3477.5,1.73]
["bitfinex","ETHUSD",1718748334559,2.4867,3478.2,3477.6,2.39700575]
["bitfinex","ETHUSD",1718748335974,0.18717566,3478.6,3477.6,2.39700575]
["bitfinex","ETHUSD",1718748336174,0.26198757,3478.5,3477.6,2.39700575]
["bitfinex","ETHUSD",1718748336999,0.18717566,3478.6,3477.6,2.39700575]
["bitfinex","ETHUSD",1718748339601,2.4327,3478.7,3477.6,2.39700575]
["bitfinex","ETHUSD",1718748341606,5.30733,3478.7,3477.6,2.39700575]
["bitfinex","ETHUSD",1718748342189,2.87489,3478.4,3477.6,0.11700575]
["bitfinex","ETHUSD",1718748342388,2.87503,3478.3,3477.6,0.11700575]
["bitfinex","ETHUSD",1718748342564,2.87503,3478.3,3476.9,2.702]
["bitfinex","ETHUSD",1718748342565,2.4327,3478.7,3477.2,2.8758]
["bitfinex","ETHUSD",1718748342782,0.24327,3478.6,3477.3,3.8924007]
["bitfinex","ETHUSD",1718748342970,0.24327,3478.6,3477.3,0.8924007]
["bitfinex","ETHUSD",1718748342971,2.87489,3478.4,3477.3,0.8924007]
["bitfinex","ETHUSD",1718748343160,2.87498,3478.3,3477.4,1.73]
["bitfinex","ETHUSD",1718748343369,2.87481,3478.5,3477.5,0.11629219]
["bitfinex","ETHUSD",1718748343677,2.87489,3478.4,3477.6,2.28]
["bitfinex","ETHUSD",1718748344072,2.87506,3478.2,3477.7,0.1162888]
["bitfinex","ETHUSD",1718748344289,2.87515,3478.1,3477.7,0.1162888]
["bitfinex","ETHUSD",1718748344525,2.87515,3478.1,3477.1,1.73]
["bitfinex","ETHUSD",1718748344700,2.87515,3478.1,3477.8,0.11641309]
["bitfinex","ETHUSD",1718748345011,2.87515,3478.1,3477.1,1.73]
["bitfinex","ETHUSD",1718748345382,2.87522,3478.0,3477.2,0.11642325]
["bitfinex","ETHUSD",1718748345584,2.87506,3478.2,3477.2,0.11642325]
["bitfinex","ETHUSD",1718748345795,2.87521,3478.1,3477.2,0.11642325]
["bitfinex","ETHUSD",1718748346001,2.8753,3477.9,3477.2,0.11642325]
["bitfinex","ETHUSD",1718748346502,2.87522,3478.0,3476.7,1.73]
["bitfinex","ETHUSD",1718748346705,2.87522,3478.0,3477.3,0.11643268]
["bitfinex","ETHUSD",1718748346908,2.87522,3478.0,3476.9,1.73]
["bitfinex","ETHUSD",1718748347111,2.8753,3477.9,3477.0,0.55]
["bitfinex","ETHUSD",1718748347282,2.87547,3477.7,3477.0,0.11643776]
["bitfinex","ETHUSD",1718748347490,3.720001,3477.6,3477.0,0.11643776]
["bitfinex","ETHUSD",1718748347806,3.720001,3477.6,3477.1,0.11644718]
["bitfinex","ETHUSD",1718748348175,3.720001,3477.6,3476.5,1.73]
["bitfinex","ETHUSD",1718748348378,2.8756,3477.6,3476.6,0.11655201]
["bitfinex","ETHUSD",1718748348676,2.8756,3477.6,3476.7,2.28]
["bitfinex","ETHUSD",1718748348876,2.87547,3477.7,3476.7,2.28]
["bitfinex","ETHUSD",1718748348877,2.87566,3477.5,3476.7,2.28]
["bitfinex","ETHUSD",1718748349076,2.87566,3477.5,3476.8,0.11654862]
["bitfinex","ETHUSD",1718748349272,3.450773,3477.5,3476.8,0.11654862]
["bitfinex","ETHUSD",1718748351411,0.575113,3477.5,3476.8,0.11654862]
["bitfinex","ETHUSD",1718748351598,5.56854,3477.9,3476.8,0.11654862]
["bitfinex","ETHUSD",1718748351798,2.87544,3477.8,3476.8,0.11654862]
["bitfinex","ETHUSD",1718748352510,2.6932,3477.9,3476.9,2.28]
["bitfinex","ETHUSD",1718748352715,2.87498,3478.3,3476.9,5.1561]
["bitfinex","ETHUSD",1718748353010,2.87504,3478.3,3477.1,1.73]
["bitfinex","ETHUSD",1718748353209,2.87504,3478.3,3477.3,1.73]
["bitfinex","ETHUSD",1718748353210,2.87515,3478.1,3477.3,1.73]
["bitfinex","ETHUSD",1718748353712,2.87515,3478.1,3477.4,0.11687571]
["bitfinex","ETHUSD",1718748354102,2.87505,3478.2,3477.3,1.73]
["bitfinex","ETHUSD",1718748354414,2.87498,3478.3,3477.4,0.1167571]
["bitfinex","ETHUSD",1718748354990,2.87506,3478.2,3477.4,0.1167571]
["bitfinex","ETHUSD",1718748355584,2.87506,3478.2,3477.0,1.73]
["bitfinex","ETHUSD",1718748355886,2.87506,3478.2,3477.2,1.73]
["bitfinex","ETHUSD",1718748356235,2.87498,3478.3,3477.3,0.11675879]
["bitfinex","ETHUSD",1718748357307,2.87498,3478.3,3477.3,2.16799657]
["bitfinex","ETHUSD",1718748358121,2.5628,3478.5,3477.3,2.16799657]
["bitfinex","ETHUSD",1718748358343,2.87459,3478.8,3477.5,1.73]
["bitfinex","ETHUSD",1718748358487,2.87459,3478.8,3477.6,2.28]
["bitfinex","ETHUSD",1718748358686,2.87459,3478.8,3477.6,2.39665735]
["bitfinex","ETHUSD",1718748358902,2.87459,3478.8,3477.6,2.87114686]
["bitfinex","ETHUSD",1718748359883,2.87465,3478.7,3477.6,2.87114686]
["bitfinex","ETHUSD",1718748360925,2.87453,3478.9,3477.6,2.87114686]
["bitfinex","ETHUSD",1718748361090,2.87464,3478.7,3477.6,2.87114686]
["bitfinex","ETHUSD",1718748361290,2.87479,3478.6,3477.6,2.87114686]
["bitfinex","ETHUSD",1718748362528,3.77102686,3478.8,3477.6,2.87114686]
["bitfinex","ETHUSD",1718748362727,2.09002301,3478.7,3477.6,2.87114686]
["bitfinex","ETHUSD",1718748362897,3.37216547,3478.7,3477.6,2.87114686]
["bitfinex","ETHUSD",1718748363216,2.09001168,3478.6,3477.6,2.87114686]
["bitfinex","ETHUSD",1718748363596,2.87496,3478.3,3477.6,0.11665735]
["bitfinex","ETHUSD",1718748363853,2.87523,3478.0,3476.6,5.027]
["bitfinex","ETHUSD",1718748364326,2.4405,3478.2,3476.6,4.90336]
["bitfinex","ETHUSD",1718748364327,3.33695686,3478.2,3476.6,4.90336]
["bitfinex","ETHUSD",1718748364629,3.33695686,3478.2,3476.9,1.73]
["bitfinex","ETHUSD",1718748364630,2.87515,3478.1,3476.9,1.73]
["bitfinex","ETHUSD",1718748364826,2.87524,3478.0,3477.0,0.02169588]
["bitfinex","ETHUSD",1718748365029,2.87524,3478.0,3477.0,2.41804471]
["bitfinex","ETHUSD",1718748365337,2.87524,3478.0,3477.0,2.39634883]
["bitfinex","ETHUSD",1718748365631,1.02850559,3478.0,3477.0,2.39634883]
["bitfinex","ETHUSD",1718748365923,2.8753,3477.9,3477.0,2.39634883]
["bitfinex","ETHUSD",1718748366731,3.77175686,3477.9,3477.0,2.39634883]
["bitfinex","ETHUSD",1718748367050,2.87538,3477.8,3477.0,2.39634883]
["bitfinex","ETHUSD",1718748367591,0.89645686,3477.9,3477.0,2.39634883]
["bitfinex","ETHUSD",1718748367831,3.77182686,3477.9,3477.0,1.28378201]
["bitfinex","ETHUSD",1718748368033,3.77182686,3477.9,3477.0,4.28378201]
["bitfinex","ETHUSD",1718748368205,2.09025112,3477.8,3477.0,4.28378201]
["bitfinex","ETHUSD",1718748368409,2.98670798,3477.8,3477.0,4.28378201]
["bitfinex","ETHUSD",1718748368617,0.89645686,3477.8,3477.0,4.28378201]
["bitfinex","ETHUSD",1718748369128,5.86221626,3477.7,3477.0,0.66634883]
["bitfinex","ETHUSD",1718748369331,5.86234377,3477.6,3477.0,0.11634883]
["bitfinex","ETHUSD",1718748369494,2.87572,3477.4,3477.0,0.11634883]
["bitfinex","ETHUSD",1718748369827,2.87572,3477.4,3476.7,1.73]
["bitfinex","ETHUSD",1718748369828,2.4677111,3477.3,3476.7,1.73]
["bitfinex","ETHUSD",1718748370054,2.4677111,3477.3,3477.1,0.11648424]
["bitfinex","ETHUSD",1718748370055,0.89645686,3477.3,3477.1,0.11648424]
["bitfinex","ETHUSD",1718748370197,0.89645686,3477.3,3476.4,1.73]
["bitfinex","ETHUSD",1718748370399,2.98699227,3477.2,3476.5,0.11649441]
["bitfinex","ETHUSD",1718748370628,2.09066517,3477.1,3476.5,0.11649441]
["bitfinex","ETHUSD",1718748370936,3.77260686,3476.9,3476.5,0.11649441]
["bitfinex","ETHUSD",1718748371103,0.89645686,3476.7,3476.5,0.11649441]
["bitfinex","ETHUSD",1718748371295,0.89645686,3476.7,3476.1,9.06]
["bitfinex","ETHUSD",1718748371503,0.89645686,3476.8,3476.6,0.11649271]
["bitfinex","ETHUSD",1718748371728,0.89645686,3476.8,3476.3,1.73]
["bitfinex","ETHUSD",1718748371925,0.89645686,3476.8,3476.7,0.11649102]
["bitfinex","ETHUSD",1718748372102,0.89645686,3476.8,3476.3,1.73]
["bitfinex","ETHUSD",1718748372312,0.89645686,3476.8,3476.7,0.11649102]
["bitfinex","ETHUSD",1718748372509,2.9872106,3476.8,3476.4,3.4793]
["bitfinex","ETHUSD",1718748372733,0.89645686,3476.8,3476.7,0.11649102]
["bitfinex","ETHUSD",1718748372930,0.89645686,3476.8,3476.4,2.28]
["bitfinex","ETHUSD",1718748373140,0.89645686,3476.7,3476.4,2.28]
["bitfinex","ETHUSD",1718748374339,0.89645686,3476.6,3476.4,2.28]
["bitfinex","ETHUSD",1718748374520,0.89645686,3476.7,3476.4,2.28]
["bitfinex","ETHUSD",1718748375338,0.89645686,3476.7,3475.9,1.73]
["bitfinex","ETHUSD",1718748375522,0.89645686,3476.6,3476.1,1.73]
["bitfinex","ETHUSD",1718748375730,0.89645686,3476.7,3476.2,0.55]
["bitfinex","ETHUSD",1718748376107,1.19779899,3476.8,3476.2,0.55]
["bitfinex","ETHUSD",1718748376108,0.89645686,3476.6,3476.2,0.55]
["bitfinex","ETHUSD",1718748377447,1.19779899,3476.8,3476.2,0.55]
["bitfinex","ETHUSD",1718748377448,0.89645686,3476.7,3476.2,0.55]
["bitfinex","ETHUSD",1718748377743,0.89645686,3476.7,3476.2,5.5874]
["bitfinex","ETHUSD",1718748377959,0.89645686,3476.9,3476.2,5.1567]
["bitfinex","ETHUSD",1718748378256,0.89645686,3476.9,3476.2,2.28]
["bitfinex","ETHUSD",1718748378613,0.89645686,3476.8,3476.2,2.28]
["bitfinex","ETHUSD",1718748378809,0.89645686,3476.8,3476.4,1.73]
["bitfinex","ETHUSD",1718748379128,0.89645686,3476.8,3476.5,0.55]
["bitfinex","ETHUSD",1718748379548,0.89645686,3476.9,3476.5,0.55]
["bitfinex","ETHUSD",1718748380013,0.89645686,3476.8,3476.5,0.55]
["bitfinex","ETHUSD",1718748380429,0.89645686,3476.8,3476.3,1.73]
["bitfinex","ETHUSD",1718748380618,0.89645686,3476.8,3476.4,2.28]
["bitfinex","ETHUSD",1718748380820,0.89645686,3476.8,3476.4,1.73]
["bitfinex","ETHUSD",1718748381040,0.89645686,3476.8,3476.5,0.55]
["bitfinex","ETHUSD",1718748381819,0.89645686,3476.8,3476.4,2.28]
["bitfinex","ETHUSD",1718748382564,0.89645686,3476.7,3476.0,4.73]
["bitfinex","ETHUSD",1718748382859,0.89645686,3476.7,3475.9,1.73]
["bitfinex","ETHUSD",1718748383014,0.89645686,3476.7,3475.8,3.0]
["bitfinex","ETHUSD",1718748383015,0.89645686,3476.7,3476.0,2.4057]
["bitfinex","ETHUSD",1718748383222,0.89645686,3476.7,3476.1,0.11710162]
["bitfinex","ETHUSD",1718748383522,0.89645686,3476.8,3476.1,3.11710162]
["bitfinex","ETHUSD",1718748383722,0.89645686,3476.8,3476.2,2.28]
["bitfinex","ETHUSD",1718748384029,0.89645686,3476.8,3476.2,2.39709993]
["bitfinex","ETHUSD",1718748384234,0.89645686,3476.7,3476.2,2.39709993]
["bitfinex","ETHUSD",1718748385237,0.89645686,3476.6,3476.2,2.39709993]
["bitfinex","ETHUSD",1718748386425,0.89645686,3476.7,3476.2,2.39709993]
["bitfinex","ETHUSD",1718748386757,0.89645686,3476.6,3476.2,2.39709993]
["bitfinex","ETHUSD",1718748388868,0.89645686,3476.7,3476.2,2.39709993]
["bitfinex","ETHUSD",1718748389069,0.89645686,3476.8,3476.2,2.63680992]
["bitfinex","ETHUSD",1718748389275,0.89645686,3476.8,3476.4,2.87652]
["bitfinex","ETHUSD",1718748389490,0.89645686,3477.2,3476.5,5.83133299]
["bitfinex","ETHUSD",1718748389630,1.19779899,3477.4,3476.5,5.28]
["bitfinex","ETHUSD",1718748389631,0.89645686,3477.1,3476.5,5.28]
["bitfinex","ETHUSD",1718748389829,0.89645686,3477.1,3476.5,5.39721718]
["bitfinex","ETHUSD",1718748390034,0.89645686,3477.2,3476.5,5.39721718]
["bitfinex","ETHUSD",1718748390256,0.89645686,3477.2,3476.7,1.73]
["bitfinex","ETHUSD",1718748390466,0.89645686,3477.2,3476.8,2.28]
["bitfinex","ETHUSD",1718748390881,0.89645686,3477.2,3476.8,2.39721209]
["bitfinex","ETHUSD",1718748392269,0.89645686,3477.3,3476.8,2.39721209]
["bitfinex","ETHUSD",1718748392484,0.89645686,3477.3,3476.9,0.32245868]
["bitfinex","ETHUSD",1718748392785,0.89645686,3477.3,3477.0,0.55]
["bitfinex","ETHUSD",1718748393086,0.89645686,3477.2,3477.0,0.55]
["bitfinex","ETHUSD",1718748393389,0.89645686,3477.3,3477.1,0.11695123]
["bitfinex","ETHUSD",1718748393584,0.89645686,3477.2,3477.1,0.11695123]
["bitfinex","ETHUSD",1718748395745,0.89705036,3477.2,3477.1,0.11695123]
["bitfinex","ETHUSD",1718748396949,3.58450486,3477.3,3477.1,0.11695123]
["bitfinex","ETHUSD",1718748397149,2.09059613,3477.2,3476.3,1.73]
["bitfinex","ETHUSD",1718748397349,0.89701622,3477.0,3476.3,1.73]
["bitfinex","ETHUSD",1718748397963,0.89701622,3477.0,3476.4,1.73]
["bitfinex","ETHUSD",1718748398163,0.89701622,3477.0,3476.5,0.55]
["bitfinex","ETHUSD",1718748398371,0.89701622,3476.9,3476.5,0.55]
["bitfinex","ETHUSD",1718748398695,0.89701622,3476.9,3476.6,0.11697824]
["bitfinex","ETHUSD",1718748398910,0.89701622,3476.7,3476.6,0.11697824]
["bitfinex","ETHUSD",1718748399200,0.89701622,3476.7,3476.6,0.66697824]
["bitfinex","ETHUSD",1718748400055,0.89701622,3476.7,3476.6,0.11697824]
["bitfinex","ETHUSD",1718748400361,1.49390873,3476.8,3476.1,3.0]
["bitfinex","ETHUSD",1718748400588,0.8969742,3476.6,3476.0,1.73]
["bitfinex","ETHUSD",1718748400793,0.8969742,3476.7,3476.0,1.73]
["bitfinex","ETHUSD",1718748401299,0.8969742,3476.3,3475.8,1.73]
["bitfinex","ETHUSD",1718748401661,0.8969742,3476.3,3475.6,4.73]
["bitfinex","ETHUSD",1718748401866,0.8969742,3476.5,3475.6,4.73]
["bitfinex","ETHUSD",1718748402166,0.8969742,3476.4,3475.7,2.98116]
["bitfinex","ETHUSD",1718748402355,0.8969742,3476.5,3476.1,2.87677]
["bitfinex","ETHUSD",1718748402556,1.19594507,3476.7,3476.1,1.73]
["bitfinex","ETHUSD",1718748402557,0.8969742,3476.7,3476.1,1.73]
["bitfinex","ETHUSD",1718748403068,0.8969742,3476.7,3476.2,0.55]
["bitfinex","ETHUSD",1718748403288,0.8969742,3476.6,3476.2,0.55]
["bitfinex","ETHUSD",1718748403795,0.8969742,3476.6,3476.1,2.28]
["bitfinex","ETHUSD",1718748404091,0.8969742,3476.7,3476.1,2.795693]
["bitfinex","ETHUSD",1718748404391,0.8969742,3476.6,3476.1,2.28]
["bitfinex","ETHUSD",1718748404603,0.8969742,3476.6,3476.1,3.083389]
["bitfinex","ETHUSD",1718748404799,0.8969742,3476.7,3476.1,3.083389]
["bitfinex","ETHUSD",1718748404958,0.8969742,3476.6,3476.1,3.083389]
["bitfinex","ETHUSD",1718748405689,0.8969742,3476.5,3476.1,3.083389]
["bitfinex","ETHUSD",1718748405894,0.8969742,3476.5,3476.1,2.28]
["bitfinex","ETHUSD",1718748408406,0.8969742,3476.4,3476.1,2.28]
["bitfinex","ETHUSD",1718748409007,0.8969742,3476.4,3476.1,0.55]
["bitfinex","ETHUSD",1718748409183,0.8969742,3476.4,3475.2,2.87748]
["bitfinex","ETHUSD",1718748409184,0.8969742,3476.3,3475.6,3.0]
["bitfinex","ETHUSD",1718748409381,0.8969742,3476.0,3475.4,5.027]
["bitfinex","ETHUSD",1718748409612,0.8969742,3475.9,3475.4,5.027]
["bitfinex","ETHUSD",1718748409795,0.8969742,3475.9,3475.4,5.89357354]
["bitfinex","ETHUSD",1718748410100,0.8969742,3475.9,3475.5,1.73]
["bitfinex","ETHUSD",1718748410413,0.8969742,3475.9,3475.5,4.73]
["bitfinex","ETHUSD",1718748410580,0.8969742,3475.9,3475.6,2.28]
["bitfinex","ETHUSD",1718748410906,0.8969742,3475.9,3475.6,5.28]
["bitfinex","ETHUSD",1718748411270,0.8969742,3475.8,3474.9,0.28247418]
["bitfinex","ETHUSD",1718748411472,0.8969742,3475.7,3474.8,5.027]
["bitfinex","ETHUSD",1718748411715,0.8969742,3475.7,3474.9,1.811286]
["bitfinex","ETHUSD",1718748411884,0.8969742,3475.7,3475.1,2.87755]
["bitfinex","ETHUSD",1718748412089,0.8969742,3475.7,3475.2,3.0]
["bitfinex","ETHUSD",1718748412325,3.3737742,3475.7,3474.8,1.73]
["bitfinex","ETHUSD",1718748412473,0.8969742,3475.6,3474.8,1.73]
["bitfinex","ETHUSD",1718748412977,3.67274507,3475.7,3475.1,1.73]
["bitfinex","ETHUSD",1718748412978,0.8969742,3475.5,3475.1,1.73]
["bitfinex","ETHUSD",1718748413184,0.8969742,3475.5,3475.2,0.11346306]
["bitfinex","ETHUSD",1718748413392,0.8969742,3475.6,3475.2,0.11346306]
["bitfinex","ETHUSD",1718748413994,0.8969742,3475.5,3475.3,0.55]
["bitfinex","ETHUSD",1718748414211,0.8969742,3475.4,3475.2,0.11346306]
["bitfinex","ETHUSD",1718748414409,0.8969742,3475.4,3475.0,1.73]
["bitfinex","ETHUSD",1718748414719,0.8969742,3475.4,3475.1,0.55]
["bitfinex","ETHUSD",1718748415425,0.8969742,3475.4,3474.4,0.28891846]
["bitfinex","ETHUSD",1718748415426,0.8969742,3475.2,3474.1,10.20843]
["bitfinex","ETHUSD",1718748415715,0.89652529,3475.0,3474.2,3.0]
["bitfinex","ETHUSD",1718748415918,0.89652529,3474.9,3474.2,3.0]
["bitfinex","ETHUSD",1718748416093,0.89652529,3474.9,3474.0,2.027]
["bitfinex","ETHUSD",1718748416298,0.89652529,3474.9,3473.7,1.73]
["bitfinex","ETHUSD",1718748416484,0.89652529,3474.8,3473.7,4.73]
["bitfinex","ETHUSD",1718748416683,0.89652529,3474.7,3473.7,4.6087]
["bitfinex","ETHUSD",1718748416884,0.89652529,3474.7,3473.9,1.73]
["bitfinex","ETHUSD",1718748417419,4.37270582,3475.1,3473.9,1.73]
["bitfinex","ETHUSD",1718748417420,0.89652529,3474.8,3473.9,1.73]
["bitfinex","ETHUSD",1718748418189,3.37332529,3474.7,3473.9,1.73]
["bitfinex","ETHUSD",1718748418393,1.03250104,3474.6,3473.8,1.73]
["bitfinex","ETHUSD",1718748418614,1.03250104,3474.6,3474.0,0.55]
["bitfinex","ETHUSD",1718748418809,1.03250104,3474.6,3473.9,2.28]
["bitfinex","ETHUSD",1718748418810,1.92902633,3474.6,3473.9,2.28]
["bitfinex","ETHUSD",1718748419008,1.62490292,3474.5,3473.6,1.73]
["bitfinex","ETHUSD",1718748419419,0.72837763,3474.5,3473.6,1.73]
["bitfinex","ETHUSD",1718748419810,0.72837763,3474.5,3473.3,1.73]
["bitfinex","ETHUSD",1718748419811,2.8782,3474.4,3473.3,1.73]
["bitfinex","ETHUSD",1718748420140,2.87834,3474.3,3473.3,1.73]
["bitfinex","ETHUSD",1718748420437,0.89652529,3474.3,3473.4,2.87901]
["bitfinex","ETHUSD",1718748420724,4.56927036,3474.7,3473.1,2.32431256]
["bitfinex","ETHUSD",1718748420929,0.89652529,3474.5,3473.2,0.23243126]
["bitfinex","ETHUSD",1718748421130,0.89652529,3474.5,3473.3,5.75806]
["bitfinex","ETHUSD",1718748421339,1.65287211,3474.6,3473.4,1.73]
["bitfinex","ETHUSD",1718748421340,4.23150233,3474.6,3473.4,1.73]
["bitfinex","ETHUSD",1718748421542,4.23150233,3474.6,3473.5,2.76414613]
["bitfinex","ETHUSD",1718748421730,1.35345233,3474.6,3473.5,2.76414613]
["bitfinex","ETHUSD",1718748422319,2.4768,3474.7,3473.9,1.73]
["bitfinex","ETHUSD",1718748422521,2.4768,3474.7,3474.0,0.55]
["bitfinex","ETHUSD",1718748423313,2.4768,3474.7,3473.2,3.11159126]
["bitfinex","ETHUSD",1718748423314,2.4768,3474.7,3473.1,1.73]
["bitfinex","ETHUSD",1718748423625,2.87845,3474.1,3473.1,1.73]
["bitfinex","ETHUSD",1718748424043,5.35517,3474.2,3473.1,1.73]
["bitfinex","ETHUSD",1718748424342,2.4768,3474.2,3473.1,1.73]
["bitfinex","ETHUSD",1718748424904,2.4768,3474.2,3472.9,1.73]
["bitfinex","ETHUSD",1718748425108,0.535508,3474.1,3472.9,4.60943]
["bitfinex","ETHUSD",1718748425407,2.87828,3474.3,3472.9,4.60943]
["bitfinex","ETHUSD",1718748425408,2.4764,3474.7,3473.6,3.757]
["bitfinex","ETHUSD",1718748425718,2.4764,3474.7,3473.6,1.73]
["bitfinex","ETHUSD",1718748426324,2.4764,3474.7,3473.7,0.55]
["bitfinex","ETHUSD",1718748426527,0.823209,3474.6,3473.7,0.55]
["bitfinex","ETHUSD",1718748428108,0.823209,3474.6,3473.8,0.11077597]
["bitfinex","ETHUSD",1718748428649,0.823209,3474.6,3473.9,2.87857]
["bitfinex","ETHUSD",1718748428859,2.4764,3474.7,3474.0,0.55]
["bitfinex","ETHUSD",1718748429056,2.6735,3475.3,3474.1,2.87842]
["bitfinex","ETHUSD",1718748429259,2.878,3474.7,3474.0,0.11077258]
["bitfinex","ETHUSD",1718748429435,2.6735,3475.1,3474.2,0.11108465]
["bitfinex","ETHUSD",1718748429627,3.0433245,3475.1,3474.3,0.55]
["bitfinex","ETHUSD",1718748430138,3.0433245,3475.1,3474.4,0.11105898]
["bitfinex","ETHUSD",1718748435328,2.027,3475.8,3474.5,3.757]
["bitfinex","ETHUSD",1718748435329,2.5471,3475.8,3474.5,3.757]
["bitfinex","ETHUSD",1718748435575,2.5471,3475.8,3475.0,1.73]
["bitfinex","ETHUSD",1718748435857,2.5471,3475.8,3475.1,0.6609172]
["bitfinex","ETHUSD",1718748437528,2.87637,3476.6,3475.3,2.87744]
["bitfinex","ETHUSD",1718748437836,2.5471,3475.9,3475.4,0.11091211]
["bitfinex","ETHUSD",1718748438035,2.8771,3475.8,3475.4,0.11091211]
["bitfinex","ETHUSD",1718748438384,2.5471,3475.9,3474.8,2.87782]
["bitfinex","ETHUSD",1718748438586,2.5471,3475.9,3474.5,5.027]
["bitfinex","ETHUSD",1718748438587,2.5471,3475.9,3474.9,1.23622903]
["bitfinex","ETHUSD",1718748438857,2.5471,3475.9,3474.9,0.66064603]
["bitfinex","ETHUSD",1718748439952,2.5471,3475.5,3474.9,0.11064603]
["bitfinex","ETHUSD",1718748440128,2.87746,3475.3,3474.0,3.757]
["bitfinex","ETHUSD",1718748440469,2.5471,3475.1,3474.5,0.10650694]
["bitfinex","ETHUSD",1718748440848,2.5471,3475.1,3474.1,1.73]
["bitfinex","ETHUSD",1718748441042,2.5471,3475.1,3474.6,0.10660541]
["bitfinex","ETHUSD",1718748441366,2.6412,3475.5,3474.7,0.10660371]
["bitfinex","ETHUSD",1718748441874,3.193024,3475.5,3474.7,0.10660371]
["bitfinex","ETHUSD",1718748442247,6.070344,3475.5,3474.3,1.73]
["bitfinex","ETHUSD",1718748442465,6.070344,3475.5,3474.8,0.10670591]
["bitfinex","ETHUSD",1718748442669,6.070344,3475.5,3474.4,0.55]
["bitfinex","ETHUSD",1718748442875,0.8947464,3475.4,3474.9,0.10670421]
["bitfinex","ETHUSD",1718748443033,0.8947464,3475.4,3474.6,4.60795]
["bitfinex","ETHUSD",1718748443361,2.6412,3475.5,3474.8,1.73]
["bitfinex","ETHUSD",1718748443566,2.6412,3475.5,3474.9,0.65667824]
["bitfinex","ETHUSD",1718748446565,2.87738,3475.4,3474.9,0.10667824]
["bitfinex","ETHUSD",1718748446866,0.26412,3475.4,3474.1,3.0]
["bitfinex","ETHUSD",1718748447267,0.26412,3475.4,3474.2,0.10663446]
["bitfinex","ETHUSD",1718748447456,0.26412,3475.4,3474.2,1.78663446]
["bitfinex","ETHUSD",1718748447637,2.87753,3475.2,3474.2,4.83496609]
["bitfinex","ETHUSD",1718748448038,2.87755,3475.2,3474.2,1.83496609]
["bitfinex","ETHUSD",1718748448746,2.87755,3475.2,3474.2,0.10496609]
["bitfinex","ETHUSD",1718748448947,2.87778,3474.9,3474.0,2.027]
["bitfinex","ETHUSD",1718748449166,2.87778,3474.9,3474.1,0.10514761]
["bitfinex","ETHUSD",1718748449365,3.701075,3474.8,3474.1,0.10514761]
["bitfinex","ETHUSD",1718748449553,2.87805,3474.6,3473.4,3.29740004]
["bitfinex","ETHUSD",1718748449758,3.701065,3474.8,3473.5,1.83546946]
["bitfinex","ETHUSD",1718748449960,0.3700975,3474.7,3473.5,2.89820946]
["bitfinex","ETHUSD",1718748450160,3.2481175,3474.7,3473.6,4.73]
["bitfinex","ETHUSD",1718748450463,0.3700975,3474.7,3473.7,0.10545122]
["bitfinex","ETHUSD",1718748450670,3.2480975,3474.7,3473.7,0.10545122]
["bitfinex","ETHUSD",1718748450979,2.878,3474.7,3473.8,0.55]
["bitfinex","ETHUSD",1718748451269,2.87788,3474.8,3473.9,0.10544782]
["bitfinex","ETHUSD",1718748451466,0.575567,3474.7,3473.9,0.10544782]
["bitfinex","ETHUSD",1718748451640,2.4764,3475.1,3473.9,0.10544782]
["bitfinex","ETHUSD",1718748451839,2.4764,3475.1,3474.0,0.55]
["bitfinex","ETHUSD",1718748452142,2.4764,3475.1,3473.3,2.87906]
["bitfinex","ETHUSD",1718748452143,2.5666,3474.2,3474.1,0.10544443]
["bitfinex","ETHUSD",1718748452361,2.5666,3474.2,3473.0,3.0]
["bitfinex","ETHUSD",1718748452362,5.44496,3474.2,3473.0,3.0]
["bitfinex","ETHUSD",1718748452677,2.5666,3474.2,3473.1,0.1054614]
["bitfinex","ETHUSD",1718748452968,3.422939,3474.1,3473.1,0.1054614]
["bitfinex","ETHUSD",1718748453159,3.422939,3474.1,3473.0,1.73]
["bitfinex","ETHUSD",1718748453469,3.422939,3474.1,3473.1,0.1054614]
["bitfinex","ETHUSD",1718748453670,2.5666,3474.0,3473.1,0.1054614]
["bitfinex","ETHUSD",1718748453849,2.87884,3473.7,3473.1,0.1054614]
["bitfinex","ETHUSD",1718748454169,2.5666,3473.6,3472.3,1.73]
["bitfinex","ETHUSD",1718748454376,2.5666,3473.6,3472.4,0.10157729]
["bitfinex","ETHUSD",1718748454555,5.44546,3473.6,3472.4,0.10157729]
["bitfinex","ETHUSD",1718748454753,0.544546,3473.5,3472.4,0.10157729]
["bitfinex","ETHUSD",1718748455293,3.423526,3473.5,3472.4,0.10157729]
["bitfinex","ETHUSD",1718748455590,0.544546,3473.5,3472.4,0.10157729]
["bitfinex","ETHUSD",1718748455793,0.544546,3473.5,3472.5,0.55]
["bitfinex","ETHUSD",1718748455949,0.544546,3473.5,3472.6,0.1015739]
["bitfinex","ETHUSD",1718748456285,0.5989976,3473.4,3472.6,0.1015739]
["bitfinex","ETHUSD",1718748456784,2.6436,3474.1,3472.6,0.1015739]
["bitfinex","ETHUSD",1718748456988,5.52204,3474.1,3472.9,1.73]
["bitfinex","ETHUSD",1718748457319,2.87852,3474.0,3473.0,2.3815671]
["bitfinex","ETHUSD",1718748457500,1.73512308,3473.9,3473.0,2.3815671]
["bitfinex","ETHUSD",1718748458224,2.6436,3474.1,3473.2,6.63618]
["bitfinex","ETHUSD",1718748458385,2.6436,3474.1,3473.3,0.55]
["bitfinex","ETHUSD",1718748458585,2.6436,3474.1,3473.4,0.10206524]
["bitfinex","ETHUSD",1718748459518,3.32644122,3474.1,3473.4,0.10206524]
["bitfinex","ETHUSD",1718748459683,4.2215133,3474.1,3473.4,0.10206524]
["bitfinex","ETHUSD",1718748460023,3.32644122,3474.1,3473.4,0.10206524]
["bitfinex","ETHUSD",1718748460401,4.2215133,3474.1,3473.4,0.10206524]
["bitfinex","ETHUSD",1718748460597,3.32644122,3474.1,3473.4,0.10206524]
["bitfinex","ETHUSD",1718748461277,4.2215133,3474.1,3473.4,0.10206524]
["bitfinex","ETHUSD",1718748461510,3.21349428,3474.0,3473.4,0.10206524]
["bitfinex","ETHUSD",1718748461721,1.19382958,3473.5,3472.4,0.29744519]
["bitfinex","ETHUSD",1718748461872,0.89535551,3473.3,3472.0,4.90716]
["bitfinex","ETHUSD",1718748462071,1.54137999,3473.3,3472.1,0.490716]
["bitfinex","ETHUSD",1718748462321,0.89535551,3473.2,3472.1,0.09173123]
["bitfinex","ETHUSD",1718748462528,0.89535551,3473.2,3472.1,1.82173123]
["bitfinex","ETHUSD",1718748462998,4.42048999,3473.3,3472.1,1.82173123]
["bitfinex","ETHUSD",1718748463193,2.87919,3473.2,3472.1,4.82173123]
["bitfinex","ETHUSD",1718748463399,4.62386924,3473.2,3472.1,4.82173123]
["bitfinex","ETHUSD",1718748463781,4.62386924,3473.2,3472.2,2.28]
["bitfinex","ETHUSD",1718748463985,3.72851373,3473.2,3472.3,0.08831718]
["bitfinex","ETHUSD",1718748464218,0.86967066,3473.1,3472.4,0.55]
["bitfinex","ETHUSD",1718748464598,0.86967066,3473.1,3472.5,0.08831379]
["bitfinex","ETHUSD",1718748465635,3.34437066,3473.1,3472.5,0.08831379]
["bitfinex","ETHUSD",1718748465783,5.35403,3473.1,3472.5,0.08831379]
["bitfinex","ETHUSD",1718748465984,2.87966,3472.7,3472.0,1.73]
["bitfinex","ETHUSD",1718748466184,0.37750155,3472.6,3471.3,7.90769]
["bitfinex","ETHUSD",1718748466433,0.89535551,3472.9,3471.4,0.08801248]
["bitfinex","ETHUSD",1718748466585,2.87953,3472.8,3471.4,1.81801248]
["bitfinex","ETHUSD",1718748466788,4.06090748,3472.9,3471.6,4.61051]
["bitfinex","ETHUSD",1718748466980,4.06090748,3472.9,3471.8,1.73]
["bitfinex","ETHUSD",1718748467195,3.9105783,3472.8,3471.9,0.63830406]
["bitfinex","ETHUSD",1718748468197,2.87961,3472.7,3471.9,0.63830406]
["bitfinex","ETHUSD",1718748468412,3.9105683,3472.8,3471.9,0.63830406]
["bitfinex","ETHUSD",1718748468596,2.87953,3472.8,3471.9,0.63830406]
["bitfinex","ETHUSD",1718748470028,2.87936,3473.0,3471.9,2.36830406]
["bitfinex","ETHUSD",1718748470339,2.87944,3472.9,3471.9,2.36830406]
["bitfinex","ETHUSD",1718748470487,0.82335,3472.8,3471.9,2.36830406]
["bitfinex","ETHUSD",1718748470916,2.87945,3472.9,3471.9,2.36830406]
["bitfinex","ETHUSD",1718748471312,2.87945,3472.9,3472.0,0.05759714]
["bitfinex","ETHUSD",1718748471530,2.87945,3472.9,3472.1,0.55]
["bitfinex","ETHUSD",1718748471717,2.87945,3472.9,3472.1,0.63830066]
["bitfinex","ETHUSD",1718748474212,2.87953,3472.8,3472.1,0.63830066]
["bitfinex","ETHUSD",1718748474407,0.535405,3472.9,3472.1,0.63830066]
["bitfinex","ETHUSD",1718748474721,3.414905,3472.9,3472.1,0.63830066]
["bitfinex","ETHUSD",1718748475235,0.535405,3472.9,3472.1,0.63830066]
["bitfinex","ETHUSD",1718748475450,2.4747,3473.1,3472.2,1.73]
["bitfinex","ETHUSD",1718748475451,5.35397,3473.1,3472.2,1.73]
["bitfinex","ETHUSD",1718748475751,5.35397,3473.1,3472.3,0.55]
["bitfinex","ETHUSD",1718748475752,2.4747,3473.1,3472.3,0.55]
["bitfinex","ETHUSD",1718748476045,5.34185,3472.4,3472.3,0.08882711]
["bitfinex","ETHUSD",1718748476530,5.34185,3472.4,3471.1,4.61086]
["bitfinex","ETHUSD",1718748476752,2.462,3472.4,3471.4,1.73]
["bitfinex","ETHUSD",1718748477093,2.462,3472.4,3471.5,0.088837]
["bitfinex","ETHUSD",1718748477377,3.572117,3472.4,3471.6,0.55]
["bitfinex","ETHUSD",1718748477664,1.110117,3472.4,3471.7,1.8188336]
["bitfinex","ETHUSD",1718748477866,2.5217,3472.8,3471.8,2.28]
["bitfinex","ETHUSD",1718748478230,2.5217,3472.8,3471.9,0.0888302]
["bitfinex","ETHUSD",1718748478431,2.5217,3472.8,3472.0,0.55]
["bitfinex","ETHUSD",1718748478635,3.061808,3472.8,3472.0,0.55]
["bitfinex","ETHUSD",1718748478876,3.061808,3472.8,3472.1,0.0888268]
["bitfinex","ETHUSD",1718748482590,2.5217,3472.8,3472.1,0.0888268]
["bitfinex","ETHUSD",1718748482766,5.48866,3473.3,3472.2,0.55]
["bitfinex","ETHUSD",1718748482965,5.48866,3473.3,3472.3,0.08886415]
["bitfinex","ETHUSD",1718748483490,2.87929,3473.1,3472.3,0.08886415]
["bitfinex","ETHUSD",1718748483692,5.48865,3473.3,3472.3,0.08886415]
["bitfinex","ETHUSD",1718748483899,0.83676,3473.2,3472.3,0.08886415]
["bitfinex","ETHUSD",1718748484352,3.71596,3473.2,3472.3,0.08886415]
["bitfinex","ETHUSD",1718748485170,0.83676,3473.2,3472.4,0.55]
["bitfinex","ETHUSD",1718748485371,0.83676,3473.2,3472.5,0.08886075]
["bitfinex","ETHUSD",1718748485585,0.344626,3473.1,3472.5,0.08886075]
["bitfinex","ETHUSD",1718748486596,2.6095,3473.3,3472.5,0.08886075]
["bitfinex","ETHUSD",1718748487378,3.77414551,3473.7,3472.5,0.08886075]
["bitfinex","ETHUSD",1718748487615,2.87879,3473.7,3472.6,0.55]
["bitfinex","ETHUSD",1718748487761,3.741747,3473.6,3472.7,0.08878323]
["bitfinex","ETHUSD",1718748487955,3.741757,3473.6,3472.7,0.08878323]
["bitfinex","ETHUSD",1718748489497,2.5309,3473.2,3472.7,0.08878323]
["bitfinex","ETHUSD",1718748489706,2.87952,3472.8,3472.7,0.08878323]
["bitfinex","ETHUSD",1718748489910,2.87968,3472.7,3471.6,7.33]
["bitfinex","ETHUSD",1718748490115,2.87968,3472.7,3471.1,12.14]
["bitfinex","ETHUSD",1718748490116,2.87978,3472.5,3471.2,2.88083]
["bitfinex","ETHUSD",1718748490258,2.87978,3472.5,3471.7,0.08876687]
["bitfinex","ETHUSD",1718748490461,2.87978,3472.5,3471.4,1.73]
["bitfinex","ETHUSD",1718748490663,0.832848,3472.4,3471.8,0.08882075]
["bitfinex","ETHUSD",1718748490863,0.832848,3472.4,3471.5,1.73]
["bitfinex","ETHUSD",1718748491179,5.44871,3472.7,3471.6,0.08886863]
["bitfinex","ETHUSD",1718748491389,2.87969,3472.6,3471.7,0.55]
["bitfinex","ETHUSD",1718748491586,2.87969,3472.6,3471.8,0.08886523]
["bitfinex","ETHUSD",1718748492102,2.87997,3472.3,3471.8,0.08886523]
["bitfinex","ETHUSD",1718748492401,0.287997,3472.2,3471.3,1.73]
["bitfinex","ETHUSD",1718748492568,0.287997,3472.2,3471.4,0.08893504]
["bitfinex","ETHUSD",1718748492768,0.287997,3472.2,3471.0,4.61099]
["bitfinex","ETHUSD",1718748493084,0.287997,3472.2,3471.1,0.08903652]
["bitfinex","ETHUSD",1718748493308,0.287997,3472.2,3471.2,2.40270265]
["bitfinex","ETHUSD",1718748493600,0.287997,3472.2,3471.3,0.08904424]
["bitfinex","ETHUSD",1718748493763,1.48180434,3472.2,3471.3,0.08904424]
["bitfinex","ETHUSD",1718748494106,1.19380734,3472.5,3471.3,4.61068]
["bitfinex","ETHUSD",1718748494306,1.19380734,3472.5,3471.5,1.73]
["bitfinex","ETHUSD",1718748494478,4.05760643,3472.7,3471.5,1.73]
["bitfinex","ETHUSD",1718748494479,2.87969,3472.6,3471.6,0.173]
["bitfinex","ETHUSD",1718748494814,2.87969,3472.6,3471.6,0.08930607]
["bitfinex","ETHUSD",1718748494815,2.09367499,3472.5,3471.6,0.08930607]
["bitfinex","ETHUSD",1718748495273,1.19380734,3472.1,3471.6,0.08930607]
["bitfinex","ETHUSD",1718748495463,1.19380734,3472.2,3471.1,2.88085]
["bitfinex","ETHUSD",1718748495664,1.48850643,3472.4,3471.2,3.43082]
["bitfinex","ETHUSD",1718748495665,1.19380734,3472.4,3471.2,3.43082]
["bitfinex","ETHUSD",1718748495906,2.09374603,3472.3,3471.3,2.88073]
["bitfinex","ETHUSD",1718748496239,1.19380734,3472.5,3471.5,1.73]
["bitfinex","ETHUSD",1718748496508,3.743345,3472.8,3471.4,1.27940576]
["bitfinex","ETHUSD",1718748496509,2.87953,3472.8,3471.8,1.73]
["bitfinex","ETHUSD",1718748496713,2.87953,3472.8,3471.6,0.55]
["bitfinex","ETHUSD",1718748496714,2.88006,3472.2,3471.6,0.08930607]
["bitfinex","ETHUSD",1718748496868,2.88006,3472.2,3471.9,0.08930098]
["bitfinex","ETHUSD",1718748497068,2.88006,3472.2,3470.9,7.90808]
["bitfinex","ETHUSD",1718748497301,2.88006,3472.2,3471.0,2.28]
["bitfinex","ETHUSD",1718748497533,4.07386734,3472.2,3471.0,2.36931627]
["bitfinex","ETHUSD",1718748497693,4.85928408,3472.2,3471.2,1.73]
["bitfinex","ETHUSD",1718748497901,4.85928408,3472.2,3471.3,0.55]
["bitfinex","ETHUSD",1718748498218,4.85928408,3472.2,3471.3,0.08931117]
["bitfinex","ETHUSD",1718748498219,0.78541674,3472.2,3471.3,0.08931117]
["bitfinex","ETHUSD",1718748498379,2.09376326,3472.1,3471.3,0.08931117]
["bitfinex","ETHUSD",1718748498564,3.2875706,3472.1,3470.9,1.73]
["bitfinex","ETHUSD",1718748498761,1.19380734,3472.1,3471.0,0.08931627]
["bitfinex","ETHUSD",1718748499103,1.46261977,3472.1,3471.0,0.08931627]
["bitfinex","ETHUSD",1718748499426,2.88025,3472.0,3471.0,0.08931627]
["bitfinex","ETHUSD",1718748499599,1.46261977,3472.1,3471.1,0.55]
["bitfinex","ETHUSD",1718748499600,4.34272977,3472.1,3471.1,0.55]
["bitfinex","ETHUSD",1718748499767,4.34272977,3472.1,3471.2,0.08931287]
["bitfinex","ETHUSD",1718748499969,0.87170567,3472.0,3471.0,1.73]
["bitfinex","ETHUSD",1718748500302,0.87170567,3472.0,3471.1,0.63931457]
["bitfinex","ETHUSD",1718748500468,3.75189567,3472.0,3471.1,0.63931457]
["bitfinex","ETHUSD",1718748500673,0.87170567,3472.0,3471.1,0.63931457]
["bitfinex","ETHUSD",1718748500907,1.46261977,3472.1,3471.1,0.63931457]
["bitfinex","ETHUSD",1718748501204,2.09388942,3472.0,3471.1,0.63931457]
["bitfinex","ETHUSD",1718748501613,3.28769676,3472.0,3471.1,0.63931457]
["bitfinex","ETHUSD",1718748501841,2.09388942,3471.9,3471.1,0.63931457]
["bitfinex","ETHUSD",1718748502124,0.75231694,3472.0,3471.1,0.63931457]
["bitfinex","ETHUSD",1718748502415,2.09392754,3471.9,3471.1,0.63931457]
["bitfinex","ETHUSD",1718748503114,1.94612428,3472.0,3471.1,0.63931457]
["bitfinex","ETHUSD",1718748503115,0.75231694,3472.0,3471.1,0.63931457]
["bitfinex","ETHUSD",1718748503285,1.46261977,3472.1,3471.1,0.63931457]
["bitfinex","ETHUSD",1718748503612,3.28771961,3472.0,3471.1,0.63931457]
["bitfinex","ETHUSD",1718748503781,2.09391227,3471.9,3471.1,0.63931457]
["bitfinex","ETHUSD",1718748503986,4.07398734,3472.0,3471.1,0.63931457]
["bitfinex","ETHUSD",1718748504213,2.88018,3472.0,3471.1,0.63931457]
["bitfinex","ETHUSD",1718748504511,4.94570101,3472.0,3471.1,0.63931457]
["bitfinex","ETHUSD",1718748504716,3.28770683,3471.9,3471.1,0.63931457]
["bitfinex","ETHUSD",1718748504886,1.19380734,3471.9,3471.1,0.63931457]
["bitfinex","ETHUSD",1718748505286,1.19380734,3471.8,3471.1,0.63931457]
["bitfinex","ETHUSD",1718748505505,1.19380734,3471.9,3471.1,0.63931457]
["bitfinex","ETHUSD",1718748505813,1.19380734,3471.8,3471.1,0.63931457]
["bitfinex","ETHUSD",1718748506395,1.19380734,3471.7,3471.1,0.63931457]
["bitfinex","ETHUSD",1718748506714,4.07458734,3471.3,3471.1,0.08931457]
["bitfinex","ETHUSD",1718748506923,1.19380734,3471.3,3471.1,0.08931457]
["bitfinex","ETHUSD",1718748507121,1.19380734,3471.3,3470.5,1.73]
["bitfinex","ETHUSD",1718748507299,1.19380734,3471.2,3470.5,1.73]
["bitfinex","ETHUSD",1718748507784,1.19380734,3471.3,3470.5,1.73]
["bitfinex","ETHUSD",1718748508118,1.19380734,3471.3,3470.6,0.55]
["bitfinex","ETHUSD",1718748508417,1.19380734,3471.3,3470.6,2.28]
["bitfinex","ETHUSD",1718748508627,1.19380734,3471.4,3470.6,2.28]
["bitfinex","ETHUSD",1718748509330,1.19380734,3471.4,3470.6,2.03]
["bitfinex","ETHUSD",1718748510920,1.19380734,3471.4,3470.6,6.19334]
["bitfinex","ETHUSD",1718748511119,1.19380734,3471.6,3470.6,6.19334]
["bitfinex","ETHUSD",1718748511319,1.19380734,3471.5,3470.6,3.312]
["bitfinex","ETHUSD",1718748511826,2.00834877,3471.5,3470.6,2.03]
["bitfinex","ETHUSD",1718748513510,1.19380734,3471.4,3470.6,2.03]
["bitfinex","ETHUSD",1718748514401,4.07455734,3471.4,3470.6,2.03]
["bitfinex","ETHUSD",1718748515907,1.19380734,3471.3,3470.6,2.03]
["bitfinex","ETHUSD",1718748516106,4.07457734,3471.3,3470.6,2.03]
["bitfinex","ETHUSD",1718748516307,5.00097991,3471.3,3470.6,2.03]
["bitfinex","ETHUSD",1718748518121,2.4818,3471.2,3470.7,0.08691574]
["bitfinex","ETHUSD",1718748518326,10.13785692,3470.8,3470.7,0.08691574]
["bitfinex","ETHUSD",1718748518634,10.13785692,3470.8,3469.4,7.33]
["bitfinex","ETHUSD",1718748518635,2.88166,3470.3,3469.4,7.33]
["bitfinex","ETHUSD",1718748518851,2.88166,3470.3,3469.5,0.08105197]
["bitfinex","ETHUSD",1718748518852,0.576318,3470.2,3469.5,0.08105197]
["bitfinex","ETHUSD",1718748519003,0.576318,3470.2,3469.0,2.027]
["bitfinex","ETHUSD",1718748519204,0.576318,3470.2,3469.1,1.81105878]
["bitfinex","ETHUSD",1718748519505,1.19396146,3470.5,3469.3,1.73]
["bitfinex","ETHUSD",1718748519738,2.88176,3470.1,3469.3,1.73]
["bitfinex","ETHUSD",1718748520052,2.88176,3470.1,3469.4,0.08105367]
["bitfinex","ETHUSD",1718748520557,2.88169,3470.2,3469.4,1.81105367]
["bitfinex","ETHUSD",1718748520850,4.45140265,3472.9,3469.6,1.73]
["bitfinex","ETHUSD",1718748520851,1.19396146,3470.6,3469.6,1.73]
["bitfinex","ETHUSD",1718748521154,2.88125,3470.8,3469.8,1.73]
["bitfinex","ETHUSD",1718748521304,0.6321257,3470.6,3469.9,2.28]
["bitfinex","ETHUSD",1718748521505,3.5134857,3470.6,3470.0,0.55]
["bitfinex","ETHUSD",1718748521710,3.5134857,3470.6,3469.9,1.81104517]
["bitfinex","ETHUSD",1718748521917,0.63947357,3470.5,3470.1,0.08104176]
["bitfinex","ETHUSD",1718748522111,2.88145,3470.5,3470.0,0.08104346]
["bitfinex","ETHUSD",1718748522402,3.5134857,3470.6,3470.1,0.08104176]
["bitfinex","ETHUSD",1718748522604,0.63947357,3470.5,3469.7,2.88208]
["bitfinex","ETHUSD",1718748522818,9.9817,3471.2,3469.5,5.88225]
["bitfinex","ETHUSD",1718748522819,1.19396146,3471.1,3470.0,1.73]
["bitfinex","ETHUSD",1718748523016,2.881,3471.1,3470.1,0.08104176]
["bitfinex","ETHUSD",1718748523325,4.3793264,3471.0,3469.9,1.73]
["bitfinex","ETHUSD",1718748523622,4.3793264,3471.0,3469.8,2.027]
["bitfinex","ETHUSD",1718748523623,4.3793764,3471.0,3470.2,0.08104006]
["bitfinex","ETHUSD",1718748523825,2.88094,3471.1,3470.3,2.36103836]
["bitfinex","ETHUSD",1718748524349,1.19396146,3471.2,3470.3,2.36103836]
["bitfinex","ETHUSD",1718748524632,2.12036403,3471.3,3470.3,2.36103836]
["bitfinex","ETHUSD",1718748524838,0.4732064,3471.2,3470.3,2.36103836]
["bitfinex","ETHUSD",1718748525029,5.4924,3471.4,3470.3,2.36103836]
["bitfinex","ETHUSD",1718748525435,2.6117,3471.4,3470.3,2.36103836]
["bitfinex","ETHUSD",1718748525635,5.49241,3471.4,3470.3,2.36103836]
["bitfinex","ETHUSD",1718748525940,0.95670115,3471.3,3470.3,2.36103836]
["bitfinex","ETHUSD",1718748527149,3.83746115,3471.3,3470.3,2.36103836]
["bitfinex","ETHUSD",1718748527466,2.88091,3471.2,3470.3,2.36103836]
["bitfinex","ETHUSD",1718748529450,2.88085,3471.2,3470.3,0.08103836]
["bitfinex","ETHUSD",1718748529645,3.93333426,3471.1,3469.9,7.61191]
["bitfinex","ETHUSD",1718748529846,1.05239426,3471.1,3470.0,2.28]
["bitfinex","ETHUSD",1718748530065,1.05239426,3471.1,3470.2,1.73]
["bitfinex","ETHUSD",1718748530231,1.05239426,3471.1,3470.3,2.36103836]
["bitfinex","ETHUSD",1718748530426,5.49238,3471.4,3470.4,0.55]
["bitfinex","ETHUSD",1718748530427,2.6117,3471.4,3470.4,0.55]
["bitfinex","ETHUSD",1718748530633,3.80566146,3471.4,3470.5,0.08103496]
["bitfinex","ETHUSD",1718748531163,2.6117,3471.4,3470.5,0.08103496]
["bitfinex","ETHUSD",1718748531339,3.80566146,3471.4,3470.5,0.08103496]
["bitfinex","ETHUSD",1718748531544,0.81765751,3471.3,3470.5,0.08103496]
["bitfinex","ETHUSD",1718748531847,1.19396146,3471.7,3470.8,4.61111]
["bitfinex","ETHUSD",1718748532149,8.56396146,3472.0,3470.9,3.41004936]
["bitfinex","ETHUSD",1718748532326,1.19396146,3472.0,3470.9,1.85311936]
["bitfinex","ETHUSD",1718748532526,1.19396146,3472.0,3471.0,2.28]
["bitfinex","ETHUSD",1718748532734,1.09340751,3471.9,3471.1,0.04205537]
["bitfinex","ETHUSD",1718748532935,1.09340751,3471.9,3471.1,0.12311353]
["bitfinex","ETHUSD",1718748533274,2.28736897,3471.9,3471.1,0.08105816]
["bitfinex","ETHUSD",1718748533428,0.8047699,3471.8,3471.1,0.08105816]
["bitfinex","ETHUSD",1718748533753,1.99873136,3471.8,3471.1,0.08105816]
["bitfinex","ETHUSD",1718748534351,1.19396146,3471.7,3471.1,0.08105816]
["bitfinex","ETHUSD",1718748536161,1.19396146,3471.6,3471.1,0.08105816]
["bitfinex","ETHUSD",1718748537890,1.19396146,3471.7,3471.1,0.08105816]
["bitfinex","ETHUSD",1718748538166,1.82098973,3471.7,3471.1,0.08105816]
["bitfinex","ETHUSD",1718748538337,1.99873136,3471.8,3471.1,0.08105816]
["bitfinex","ETHUSD",1718748538554,1.19396146,3471.8,3471.1,0.08105816]
["bitfinex","ETHUSD",1718748538930,2.4896,3472.2,3471.2,2.28]
["bitfinex","ETHUSD",1718748538931,1.19396146,3472.0,3471.2,2.28]
["bitfinex","ETHUSD",1718748539131,0.26858368,3471.9,3471.2,2.28]
["bitfinex","ETHUSD",1718748539382,1.19396146,3471.9,3471.3,0.08109926]
["bitfinex","ETHUSD",1718748539533,1.19396146,3471.9,3471.2,2.28]
["bitfinex","ETHUSD",1718748539737,1.19396146,3471.9,3471.4,0.08109756]
["bitfinex","ETHUSD",1718748540064,1.19396146,3471.9,3471.2,2.28]
["bitfinex","ETHUSD",1718748540470,1.19396146,3471.9,3471.3,0.08109926]
["bitfinex","ETHUSD",1718748540649,1.19396146,3471.9,3471.5,2.88058]
["bitfinex","ETHUSD",1718748540858,5.2294887,3472.8,3471.6,0.55]
["bitfinex","ETHUSD",1718748540859,1.19396146,3472.3,3471.6,0.55]
["bitfinex","ETHUSD",1718748541073,1.19396146,3472.3,3471.6,0.08109416]
["bitfinex","ETHUSD",1718748541269,6.42620457,3472.2,3471.6,0.08109416]
["bitfinex","ETHUSD",1718748541431,1.49187531,3472.0,3471.4,2.88068]
["bitfinex","ETHUSD",1718748541630,1.49187531,3472.0,3471.2,2.88077]
["bitfinex","ETHUSD",1718748541631,2.68583677,3472.2,3471.5,0.63075092]
["bitfinex","ETHUSD",1718748541830,1.19396146,3472.2,3471.5,0.63075092]
["bitfinex","ETHUSD",1718748542037,1.19396146,3472.3,3471.6,1.73]
["bitfinex","ETHUSD",1718748542273,1.19396146,3472.3,3471.7,2.28]
["bitfinex","ETHUSD",1718748542471,1.19396146,3472.3,3471.8,0.55]
["bitfinex","ETHUSD",1718748542678,1.19396146,3472.3,3471.8,2.28]
["bitfinex","ETHUSD",1718748542889,1.19396146,3472.4,3471.9,0.08066254]
["bitfinex","ETHUSD",1718748543038,1.52217403,3472.5,3471.9,0.08066254]
["bitfinex","ETHUSD",1718748543433,1.19396146,3472.5,3471.9,0.08066254]
["bitfinex","ETHUSD",1718748543741,1.49187531,3472.7,3472.2,1.73]
["bitfinex","ETHUSD",1718748543742,1.19396146,3472.7,3472.2,1.73]
["bitfinex","ETHUSD",1718748543960,1.19396146,3472.8,3472.3,0.55]
["bitfinex","ETHUSD",1718748544138,1.71974514,3472.8,3472.3,0.08061495]
["bitfinex","ETHUSD",1718748544337,1.71974514,3472.8,3472.0,1.73]
["bitfinex","ETHUSD",1718748544638,1.19396146,3472.8,3472.4,0.08060213]
["bitfinex","ETHUSD",1718748544837,1.19396146,3472.8,3472.5,0.08060043]
["bitfinex","ETHUSD",1718748545238,1.19396146,3472.8,3472.1,0.58599211]
["bitfinex","ETHUSD",1718748545239,1.19396146,3472.8,3472.6,0.08059132]
["bitfinex","ETHUSD",1718748545468,1.19396146,3472.9,3472.6,0.08059132]
["bitfinex","ETHUSD",1718748545691,1.49187531,3473.0,3472.3,6.67295966]
["bitfinex","ETHUSD",1718748545692,1.19396146,3473.0,3472.3,6.67295966]
["bitfinex","ETHUSD",1718748545969,1.19396146,3473.1,3472.7,0.08058962]
["bitfinex","ETHUSD",1718748546272,1.19396146,3473.1,3472.4,1.56029697]
["bitfinex","ETHUSD",1718748546273,1.19396146,3473.2,3472.4,0.55]
["bitfinex","ETHUSD",1718748546650,1.19396146,3473.2,3472.5,4.69034302]
["bitfinex","ETHUSD",1718748546848,2.6547,3473.6,3472.5,4.69034302]
["bitfinex","ETHUSD",1718748546849,1.19396146,3473.3,3472.7,1.73]
["bitfinex","ETHUSD",1718748547048,1.19396146,3473.4,3472.8,0.55]
["bitfinex","ETHUSD",1718748547378,1.49187531,3473.5,3472.8,0.6305805]
["bitfinex","ETHUSD",1718748547379,1.19396146,3473.5,3472.8,0.6305805]
["bitfinex","ETHUSD",1718748547583,0.70253453,3473.4,3472.8,0.6305805]
["bitfinex","ETHUSD",1718748548967,3.84866146,3473.6,3472.8,0.6305805]
["bitfinex","ETHUSD",1718748549165,1.19396146,3473.8,3472.8,0.6305805]
["bitfinex","ETHUSD",1718748550166,4.07257146,3473.9,3472.8,0.6305805]
["bitfinex","ETHUSD",1718748550380,0.98938343,3473.8,3472.8,0.6305805]
["bitfinex","ETHUSD",1718748550576,0.98938343,3473.8,3472.8,0.68816447]
["bitfinex","ETHUSD",1718748550777,2.87879,3473.7,3472.8,0.6305805]
["bitfinex","ETHUSD",1718748551077,2.87869,3473.8,3472.8,0.6305805]
["bitfinex","ETHUSD",1718748552946,2.87908,3473.4,3472.8,0.0805805]
["bitfinex","ETHUSD",1718748553165,0.287908,3473.3,3472.2,4.731]
["bitfinex","ETHUSD",1718748553346,2.849608,3473.3,3472.9,0.07913191]
["bitfinex","ETHUSD",1718748553557,0.5728558,3473.2,3472.4,1.731]
["bitfinex","ETHUSD",1718748553757,0.5728558,3473.2,3473.0,0.07913021]
["bitfinex","ETHUSD",1718748554188,0.5728558,3473.2,3472.0,3.758]
["bitfinex","ETHUSD",1718748554346,2.87918,3473.2,3473.1,0.07912851]
["bitfinex","ETHUSD",1718748554681,2.87927,3473.1,3472.1,3.0]
["bitfinex","ETHUSD",1718748554859,2.849608,3473.3,3472.1,2.88008]
["bitfinex","ETHUSD",1718748555055,2.849608,3473.3,3472.2,2.9591538]
["bitfinex","ETHUSD",1718748555648,5.728708,3473.3,3472.2,0.0791438]
["bitfinex","ETHUSD",1718748555979,2.849608,3473.3,3472.2,2.9590838]
["bitfinex","ETHUSD",1718748556161,2.849608,3473.3,3472.3,2.87992]
["bitfinex","ETHUSD",1718748556343,2.849608,3473.3,3472.3,2.9590621]
["bitfinex","ETHUSD",1718748556546,2.849608,3473.3,3472.3,0.0791421]
["bitfinex","ETHUSD",1718748556788,0.287908,3473.3,3472.4,1.731]
["bitfinex","ETHUSD",1718748556988,0.287908,3473.3,3472.5,0.55]
["bitfinex","ETHUSD",1718748557293,0.3166948,3473.2,3472.5,0.6291387]
["bitfinex","ETHUSD",1718748557452,0.287908,3473.3,3472.5,0.6291387]
["bitfinex","ETHUSD",1718748557798,0.287908,3473.3,3472.5,5.2398387]
["bitfinex","ETHUSD",1718748557953,2.6116,3473.6,3472.5,2.3601387]
["bitfinex","ETHUSD",1718748558476,2.6116,3473.6,3472.5,5.2398887]
["bitfinex","ETHUSD",1718748559658,5.49046,3473.6,3472.5,2.3601387]
["bitfinex","ETHUSD",1718748559860,2.87905,3473.4,3472.5,0.0791387]
["bitfinex","ETHUSD",1718748560066,0.836952,3473.3,3472.5,0.0791387]
["bitfinex","ETHUSD",1718748560293,0.836952,3473.3,3472.1,4.61103]
["bitfinex","ETHUSD",1718748560452,0.836952,3473.3,3472.6,0.07919629]
["bitfinex","ETHUSD",1718748560652,0.836952,3473.3,3472.1,4.61103]
["bitfinex","ETHUSD",1718748560847,3.716052,3473.3,3472.7,0.07919459]
["bitfinex","ETHUSD",1718748561076,0.6595002,3473.2,3472.1,4.61103]
["bitfinex","ETHUSD",1718748561291,0.6595002,3473.2,3472.8,0.0791929]
["bitfinex","ETHUSD",1718748561467,0.6595002,3473.2,3472.2,0.55]
["bitfinex","ETHUSD",1718748561867,0.6595002,3473.2,3472.3,0.07920139]
["bitfinex","ETHUSD",1718748563092,5.49045,3473.6,3472.3,2.95911139]
["bitfinex","ETHUSD",1718748564101,2.87903,3473.4,3472.3,0.07920139]
["bitfinex","ETHUSD",1718748564296,2.6116,3473.6,3472.5,4.61076]
["bitfinex","ETHUSD",1718748564496,0.549045,3473.5,3472.6,0.55]
["bitfinex","ETHUSD",1718748564807,0.549045,3473.5,3472.6,0.68688035]
["bitfinex","ETHUSD",1718748565009,2.6116,3473.6,3472.6,0.68688035]
["bitfinex","ETHUSD",1718748565379,2.6698,3473.2,3470.8,10.21113]
["bitfinex","ETHUSD",1718748565628,2.6698,3473.2,3471.3,2.88075]
["bitfinex","ETHUSD",1718748565629,5.5495,3472.6,3471.3,2.88075]
["bitfinex","ETHUSD",1718748565919,2.87977,3472.5,3471.1,2.88091]
["bitfinex","ETHUSD",1718748566077,0.842917,3472.4,3471.1,4.0632516]
["bitfinex","ETHUSD",1718748566277,0.842917,3472.4,3471.2,2.027]
["bitfinex","ETHUSD",1718748566478,0.842917,3472.4,3471.3,1.731]
["bitfinex","ETHUSD",1718748567114,3.722777,3472.4,3471.3,1.731]
["bitfinex","ETHUSD",1718748567661,3.722777,3472.4,3471.4,2.281]
["bitfinex","ETHUSD",1718748567919,1.2152047,3472.3,3471.4,2.281]
["bitfinex","ETHUSD",1718748570934,2.6698,3472.6,3471.6,1.731]
["bitfinex","ETHUSD",1718748571283,2.6698,3472.6,3471.7,2.281]
["bitfinex","ETHUSD",1718748572590,2.6698,3472.6,3471.8,0.05901864]
["bitfinex","ETHUSD",1718748576211,1.19396146,3472.8,3471.9,4.61126]
["bitfinex","ETHUSD",1718748576421,1.48707357,3472.9,3472.0,0.55]
["bitfinex","ETHUSD",1718748576422,1.19396146,3472.9,3472.0,0.55]
["bitfinex","ETHUSD",1718748576733,3.89206146,3473.0,3472.0,0.60867753]
["bitfinex","ETHUSD",1718748576934,0.8258365,3472.9,3472.0,5.21984753]
["bitfinex","ETHUSD",1718748577237,1.19396146,3473.1,3472.2,1.731]
["bitfinex","ETHUSD",1718748577437,1.19396146,3473.3,3472.4,4.61085]
["bitfinex","ETHUSD",1718748577610,1.19396146,3473.3,3472.5,0.55]
["bitfinex","ETHUSD",1718748577811,1.19396146,3473.4,3472.5,0.60884658]
["bitfinex","ETHUSD",1718748578010,2.09307597,3473.3,3472.5,0.60884658]
["bitfinex","ETHUSD",1718748578210,3.28703743,3473.3,3472.5,0.60884658]
["bitfinex","ETHUSD",1718748578521,0.14870736,3473.4,3472.5,0.60884658]
["bitfinex","ETHUSD",1718748578522,1.34266882,3473.4,3472.5,0.60884658]
["bitfinex","ETHUSD",1718748578701,2.66449385,3473.3,3472.5,0.6595138]
["bitfinex","ETHUSD",1718748578904,0.57141992,3473.3,3472.5,0.6595138]
["bitfinex","ETHUSD",1718748579341,1.76538138,3473.3,3472.5,0.6595138]
["bitfinex","ETHUSD",1718748580664,1.76538138,3473.3,3472.5,3.5392638]
["bitfinex","ETHUSD",1718748580814,1.34266882,3473.4,3472.5,3.5392638]
["bitfinex","ETHUSD",1718748581020,3.28697698,3473.3,3472.5,0.6595138]
["bitfinex","ETHUSD",1718748581346,1.19396146,3473.3,3472.5,0.6595138]
["bitfinex","ETHUSD",1718748582044,1.19396146,3473.3,3472.5,2.3905138]
["bitfinex","ETHUSD",1718748582240,1.19396146,3473.3,3472.5,6.28798018]
["bitfinex","ETHUSD",1718748583246,2.09298223,3473.2,3472.5,6.28798018]
["bitfinex","ETHUSD",1718748583448,1.19396146,3473.3,3472.5,6.28798018]
["bitfinex","ETHUSD",1718748584252,1.19396146,3473.2,3472.5,6.28798018]
["bitfinex","ETHUSD",1718748584552,1.19396146,3473.2,3472.5,5.2702538]
["bitfinex","ETHUSD",1718748586543,1.49548264,3473.4,3472.5,5.2702538]
["bitfinex","ETHUSD",1718748586544,3.2869595,3473.1,3472.5,2.33984658]
["bitfinex","ETHUSD",1718748586844,1.19396146,3473.0,3472.5,2.33984658]
["bitfinex","ETHUSD",1718748588835,1.19396146,3473.0,3472.5,0.05884658]
["bitfinex","ETHUSD",1718748588836,5.99861025,3472.9,3472.5,0.05884658]
["bitfinex","ETHUSD",1718748589143,3.28713298,3472.8,3471.9,3.0]
["bitfinex","ETHUSD",1718748589350,1.19396146,3472.8,3472.6,0.05835291]
["bitfinex","ETHUSD",1718748589554,1.19396146,3472.8,3472.0,2.88012]
["bitfinex","ETHUSD",1718748589761,1.19396146,3472.8,3472.7,0.05835121]
["bitfinex","ETHUSD",1718748589915,1.46290587,3472.8,3472.1,1.731]
["bitfinex","ETHUSD",1718748590115,1.19396146,3472.8,3472.2,0.6083597]
["bitfinex","ETHUSD",1718748591647,1.19396146,3472.7,3472.2,0.6083597]
["bitfinex","ETHUSD",1718748592866,1.19396146,3472.8,3472.2,0.6083597]
["bitfinex","ETHUSD",1718748593418,1.19396146,3472.7,3472.2,0.6083597]
["bitfinex","ETHUSD",1718748593619,1.46290587,3472.7,3472.2,0.6083597]
["bitfinex","ETHUSD",1718748593819,1.19396146,3472.6,3472.2,0.6083597]
["bitfinex","ETHUSD",1718748594766,1.19396146,3472.6,3472.2,0.0583597]
["bitfinex","ETHUSD",1718748594982,4.07386146,3472.4,3471.5,7.33]
["bitfinex","ETHUSD",1718748595268,4.07386146,3472.4,3470.7,2.88124]
["bitfinex","ETHUSD",1718748595269,4.07765238,3472.2,3470.7,2.88124]
["bitfinex","ETHUSD",1718748595458,1.19762238,3471.9,3470.9,4.90809]
["bitfinex","ETHUSD",1718748595646,1.19762238,3471.9,3470.9,2.88109]
["bitfinex","ETHUSD",1718748595848,1.19762238,3471.9,3471.0,1.731]
["bitfinex","ETHUSD",1718748596526,1.19762238,3471.9,3471.2,1.731]
["bitfinex","ETHUSD",1718748596732,1.19762238,3471.9,3471.3,0.55]
["bitfinex","ETHUSD",1718748597868,1.19762238,3471.9,3471.3,1.731]
["bitfinex","ETHUSD",1718748599528,1.19762238,3472.0,3471.3,1.731]
["bitfinex","ETHUSD",1718748600267,1.19762238,3471.9,3471.3,1.731]
["bitfinex","ETHUSD",1718748600434,1.86461384,3472.0,3471.3,1.731]
["bitfinex","ETHUSD",1718748601269,1.19762238,3472.1,3471.4,0.55]
["bitfinex","ETHUSD",1718748602314,1.19762238,3472.1,3471.5,1.731]
["bitfinex","ETHUSD",1718748602588,1.19762238,3472.2,3471.6,2.281]
["bitfinex","ETHUSD",1718748602990,1.19762238,3472.3,3471.6,2.281]
["bitfinex","ETHUSD",1718748603165,2.09362828,3472.2,3471.6,2.281]
["bitfinex","ETHUSD",1718748603365,2.88026,3472.0,3471.3,1.731]
["bitfinex","ETHUSD",1718748603600,1.19762238,3472.0,3471.1,1.731]
["bitfinex","ETHUSD",1718748603803,1.19762238,3472.0,3471.2,2.281]
["bitfinex","ETHUSD",1718748604652,1.19762238,3472.0,3471.4,1.731]
["bitfinex","ETHUSD",1718748605011,1.19762238,3472.2,3471.5,5.16158]
["bitfinex","ETHUSD",1718748605187,1.19762238,3472.2,3471.5,2.281]
["bitfinex","ETHUSD",1718748606091,1.19762238,3472.4,3471.8,1.731]
["bitfinex","ETHUSD",1718748607078,1.19762238,3472.4,3471.7,1.731]
["bitfinex","ETHUSD",1718748607280,1.19762238,3472.4,3471.8,5.16131]
["bitfinex","ETHUSD",1718748607585,1.19762238,3472.5,3471.8,4.61131]
["bitfinex","ETHUSD",1718748607786,1.19762238,3472.5,3471.9,2.281]
["bitfinex","ETHUSD",1718748608085,1.19762238,3472.5,3471.9,2.33784205]
["bitfinex","ETHUSD",1718748608745,1.19762238,3472.4,3471.9,2.33784205]
["bitfinex","ETHUSD",1718748608946,3.56060173,3472.3,3471.9,0.05684205]
["bitfinex","ETHUSD",1718748609202,1.19762238,3472.3,3471.4,4.731]
["bitfinex","ETHUSD",1718748609494,1.19762238,3472.2,3472.0,0.05655549]
["bitfinex","ETHUSD",1718748609699,1.19762238,3472.2,3471.7,1.731]
["bitfinex","ETHUSD",1718748609852,1.19762238,3472.4,3472.1,0.05655379]
["bitfinex","ETHUSD",1718748610053,0.26950575,3472.3,3471.7,1.731]
["bitfinex","ETHUSD",1718748610248,1.19762238,3472.4,3472.2,0.05655209]
["bitfinex","ETHUSD",1718748610556,1.19762238,3472.4,3471.8,2.281]
["bitfinex","ETHUSD",1718748610749,1.19762238,3472.4,3471.9,0.05655719]
["bitfinex","ETHUSD",1718748614473,1.19762238,3472.4,3471.9,4.66780719]
["bitfinex","ETHUSD",1718748614678,2.5361,3472.7,3471.9,5.18958791]
["bitfinex","ETHUSD",1718748614679,1.19762238,3472.5,3471.9,5.18958791]
["bitfinex","ETHUSD",1718748614977,1.19762238,3472.6,3471.9,5.18958791]
["bitfinex","ETHUSD",1718748615166,1.19762238,3472.6,3471.9,1.78755719]
["bitfinex","ETHUSD",1718748615559,3.29098905,3472.5,3471.9,1.78755719]
["bitfinex","ETHUSD",1718748615760,2.09336667,3472.5,3472.0,0.02210608]
["bitfinex","ETHUSD",1718748616089,1.19762238,3472.6,3472.1,0.05667214]
["bitfinex","ETHUSD",1718748616461,3.29098023,3472.5,3472.1,0.05667214]
["bitfinex","ETHUSD",1718748616665,1.19762238,3472.5,3472.1,0.05667214]
["bitfinex","ETHUSD",1718748616921,1.46712813,3472.5,3472.1,0.05667214]
["bitfinex","ETHUSD",1718748617070,4.07763238,3472.2,3472.1,0.05667214]
["bitfinex","ETHUSD",1718748617267,6.47062405,3472.2,3471.0,2.88101]
["bitfinex","ETHUSD",1718748617576,1.19762048,3471.9,3471.2,2.88078]
["bitfinex","ETHUSD",1718748617804,1.19762048,3472.0,3471.2,2.88078]
["bitfinex","ETHUSD",1718748618013,2.09374867,3471.9,3471.3,1.78575939]
["bitfinex","ETHUSD",1718748618165,1.19762048,3472.0,3471.3,0.05475939]
["bitfinex","ETHUSD",1718748618365,0.26947938,3471.9,3471.2,1.731]
["bitfinex","ETHUSD",1718748618612,1.19762048,3472.0,3471.4,0.05475769]
["bitfinex","ETHUSD",1718748618764,1.19762048,3472.0,3471.2,4.61182]
["bitfinex","ETHUSD",1718748618965,1.19762048,3472.0,3471.5,0.05475599]
["bitfinex","ETHUSD",1718748619197,1.19762048,3472.0,3471.3,2.281]
["bitfinex","ETHUSD",1718748619499,1.75509286,3472.0,3471.6,0.05475429]
["bitfinex","ETHUSD",1718748619687,1.75509286,3472.0,3471.3,2.281]
["bitfinex","ETHUSD",1718748620166,1.19762048,3472.0,3471.4,0.05475769]
["bitfinex","ETHUSD",1718748624288,1.19762048,3472.1,3471.5,2.88059]
["bitfinex","ETHUSD",1718748624466,1.19762048,3472.1,3471.4,4.66635769]
["bitfinex","ETHUSD",1718748624671,1.19762048,3472.1,3471.3,0.55]
["bitfinex","ETHUSD",1718748624672,1.19762048,3472.2,3471.7,4.61143]
["bitfinex","ETHUSD",1718748624872,1.19762048,3472.4,3471.8,5.48430594]
["bitfinex","ETHUSD",1718748625117,1.19762048,3472.5,3471.9,0.55]
["bitfinex","ETHUSD",1718748625276,1.19762048,3472.5,3471.9,0.60759809]
["bitfinex","ETHUSD",1718748625475,1.19762048,3472.5,3472.0,0.05507672]
["bitfinex","ETHUSD",1718748626002,3.29107535,3472.4,3472.0,0.05507672]
["bitfinex","ETHUSD",1718748626219,1.19762048,3472.4,3472.0,0.05507672]
["bitfinex","ETHUSD",1718748627077,1.19762048,3472.5,3472.0,0.05507672]
["bitfinex","ETHUSD",1718748627295,1.19762048,3472.4,3472.0,0.05507672]
["bitfinex","ETHUSD",1718748628613,1.19762048,3472.3,3472.0,0.05507672]
["bitfinex","ETHUSD",1718748628915,1.18674778,3472.3,3472.0,0.05507672]
["bitfinex","ETHUSD",1718748629607,1.49871358,3472.6,3472.0,3.45688439]
["bitfinex","ETHUSD",1718748629793,2.09328726,3472.5,3472.0,3.45688439]
["bitfinex","ETHUSD",1718748629982,1.49871358,3472.7,3472.1,5.16109]
["bitfinex","ETHUSD",1718748630199,2.0932428,3472.6,3472.2,2.66290641]
["bitfinex","ETHUSD",1718748630493,2.0932428,3472.6,3472.3,2.87992]
["bitfinex","ETHUSD",1718748630889,1.50833667,3472.8,3472.4,0.05487017]
["bitfinex","ETHUSD",1718748631094,3.60137334,3472.7,3472.4,0.05487017]
["bitfinex","ETHUSD",1718748631377,2.09320519,3472.6,3472.4,0.05487017]
["bitfinex","ETHUSD",1718748631573,2.09320519,3472.6,3472.4,4.66565017]
["bitfinex","ETHUSD",1718748631773,1.50756781,3472.9,3472.5,0.55]
["bitfinex","ETHUSD",1718748631985,2.0931011,3472.8,3472.5,3.53658763]
["bitfinex","ETHUSD",1718748632311,1.50756781,3473.1,3472.5,5.26758763]
["bitfinex","ETHUSD",1718748632526,2.09306293,3473.0,3472.5,5.26758763]
["bitfinex","ETHUSD",1718748632887,2.09306293,3473.0,3472.6,4.61066]
["bitfinex","ETHUSD",1718748633089,2.09306293,3473.0,3472.9,1.731]
["bitfinex","ETHUSD",1718748633306,1.80751132,3473.5,3472.9,1.731]
["bitfinex","ETHUSD",1718748633307,1.50625944,3473.3,3472.9,1.731]
["bitfinex","ETHUSD",1718748633477,2.09288252,3473.2,3472.9,1.83742168]
["bitfinex","ETHUSD",1718748633922,1.50625944,3473.4,3472.9,1.83742168]
["bitfinex","ETHUSD",1718748634087,2.09285327,3473.3,3472.9,1.83742168]
["bitfinex","ETHUSD",1718748634824,3.59906908,3473.3,3472.9,1.83742168]
["bitfinex","ETHUSD",1718748635124,1.50621581,3473.4,3473.0,2.87935]
["bitfinex","ETHUSD",1718748635323,2.09278307,3473.3,3473.0,2.87935]
["bitfinex","ETHUSD",1718748635491,1.50621581,3473.5,3473.1,0.10641529]
["bitfinex","ETHUSD",1718748635818,2.09277356,3473.4,3473.1,0.10641529]
["bitfinex","ETHUSD",1718748636173,1.50621581,3473.5,3473.1,5.25814198]
["bitfinex","ETHUSD",1718748636482,1.50621581,3473.7,3473.2,0.55]
["bitfinex","ETHUSD",1718748636679,3.29820004,3473.6,3473.2,0.55]
["bitfinex","ETHUSD",1718748636891,2.0927049,3473.5,3473.3,0.10640889]
["bitfinex","ETHUSD",1718748637111,1.20549514,3473.6,3473.3,0.10640889]
["bitfinex","ETHUSD",1718748637425,1.20549514,3473.6,3473.4,0.1064057]
["bitfinex","ETHUSD",1718748637609,1.20549514,3473.7,3473.2,0.55]
["bitfinex","ETHUSD",1718748637927,1.20549514,3473.7,3473.5,0.1064025]
["bitfinex","ETHUSD",1718748638077,1.20549514,3473.7,3473.2,2.281]
["bitfinex","ETHUSD",1718748638278,1.20549514,3473.7,3473.6,0.10639931]
["bitfinex","ETHUSD",1718748638479,1.20549514,3473.8,3473.2,5.16018]
["bitfinex","ETHUSD",1718748638726,1.20549514,3473.8,3473.6,0.10639931]
["bitfinex","ETHUSD",1718748638889,1.20549514,3473.8,3473.2,5.16018]
["bitfinex","ETHUSD",1718748639301,1.20549514,3473.8,3473.3,0.10640889]
["bitfinex","ETHUSD",1718748639612,1.20549514,3473.8,3473.2,5.16018]
["bitfinex","ETHUSD",1718748639828,1.20549514,3473.8,3473.4,0.1064057]
["bitfinex","ETHUSD",1718748639981,1.20549514,3473.9,3473.5,5.15993]
["bitfinex","ETHUSD",1718748640290,2.5279,3474.1,3473.5,1.8374025]
["bitfinex","ETHUSD",1718748640492,2.5279,3474.1,3473.6,0.55]
["bitfinex","ETHUSD",1718748640820,2.5279,3474.1,3473.7,0.10617428]
["bitfinex","ETHUSD",1718748644128,1.20549514,3474.3,3473.7,0.10617428]
["bitfinex","ETHUSD",1718748644285,3.63249514,3474.4,3473.7,0.10617428]
["bitfinex","ETHUSD",1718748644487,4.31371935,3474.4,3473.7,0.10617428]
["bitfinex","ETHUSD",1718748645923,1.20549514,3474.3,3473.7,0.10617428]
["bitfinex","ETHUSD",1718748646120,4.31371935,3474.4,3473.7,0.10617428]
["bitfinex","ETHUSD",1718748647586,3.10822421,3474.4,3473.7,0.10617428]
["bitfinex","ETHUSD",1718748648425,4.31371935,3474.4,3473.7,0.10617428]
["bitfinex","ETHUSD",1718748648580,3.10822421,3474.4,3473.7,0.10617428]
["bitfinex","ETHUSD",1718748651200,0.86991015,3474.3,3473.7,0.10617428]
["bitfinex","ETHUSD",1718748655611,0.86991015,3474.3,3473.7,0.95317428]
["bitfinex","ETHUSD",1718748656103,2.07540529,3474.3,3473.7,0.95317428]
["bitfinex","ETHUSD",1718748656301,0.86991015,3474.3,3473.7,0.95317428]
["bitfinex","ETHUSD",1718748656644,2.07540529,3474.3,3473.7,0.95317428]
["bitfinex","ETHUSD",1718748657636,0.86991015,3474.3,3473.7,0.95317428]
["bitfinex","ETHUSD",1718748657839,0.847,3474.1,3473.7,0.10617428]
["bitfinex","ETHUSD",1718748658153,2.87869,3473.8,3473.1,0.847]
["bitfinex","ETHUSD",1718748658448,2.87869,3473.8,3473.2,0.10239937]
["bitfinex","ETHUSD",1718748658646,2.87869,3473.8,3473.1,0.847]
["bitfinex","ETHUSD",1718748658830,4.21009751,3473.8,3473.3,0.10239617]
["bitfinex","ETHUSD",1718748659153,2.87885,3473.6,3473.1,0.847]
["bitfinex","ETHUSD",1718748659442,2.87885,3473.6,3473.0,0.847]
["bitfinex","ETHUSD",1718748659609,2.87894,3473.5,3473.2,0.10239937]
["bitfinex","ETHUSD",1718748659951,3.85449675,3473.5,3473.0,0.847]
["bitfinex","ETHUSD",1718748660142,3.85449675,3473.5,3473.3,0.10239617]
["bitfinex","ETHUSD",1718748660355,1.20549514,3473.8,3473.2,0.847]
["bitfinex","ETHUSD",1718748660502,1.20549514,3473.8,3473.4,0.847]
["bitfinex","ETHUSD",1718748660699,1.20549514,3473.9,3473.4,0.847]
["bitfinex","ETHUSD",1718748660939,4.67849883,3474.0,3473.5,0.10251547]
["bitfinex","ETHUSD",1718748661155,1.20549514,3473.9,3473.5,0.10251547]
["bitfinex","ETHUSD",1718748661309,1.20549514,3473.9,3472.5,3.0]
["bitfinex","ETHUSD",1718748661310,2.87884,3473.7,3473.1,0.847]
["bitfinex","ETHUSD",1718748661509,1.04359988,3473.7,3473.1,0.847]
["bitfinex","ETHUSD",1718748661745,1.70377059,3473.9,3473.3,0.847]
["bitfinex","ETHUSD",1718748661945,1.20549514,3473.9,3473.3,0.847]
["bitfinex","ETHUSD",1718748662243,4.08410514,3473.9,3473.4,0.10245951]
["bitfinex","ETHUSD",1718748662452,4.08410514,3473.9,3473.3,0.847]
["bitfinex","ETHUSD",1718748662762,5.41250693,3473.9,3473.5,0.10245632]
["bitfinex","ETHUSD",1718748662909,5.91078238,3473.9,3473.4,0.10245951]
["bitfinex","ETHUSD",1718748663109,5.91078238,3473.9,3473.3,0.847]
["bitfinex","ETHUSD",1718748663528,5.91078238,3473.9,3473.4,0.10245951]
["bitfinex","ETHUSD",1718748663705,1.70377059,3473.9,3473.5,0.847]
["bitfinex","ETHUSD",1718748663906,10.24798,3474.7,3473.7,0.847]
["bitfinex","ETHUSD",1718748663907,1.20549514,3474.2,3473.7,0.847]
["bitfinex","ETHUSD",1718748664120,3.79509514,3474.3,3473.7,0.847]
["bitfinex","ETHUSD",1718748664319,4.82982863,3474.3,3473.8,0.10247631]
["bitfinex","ETHUSD",1718748664517,4.82982863,3474.3,3473.7,0.847]
["bitfinex","ETHUSD",1718748664518,1.20549514,3474.2,3473.7,0.847]
["bitfinex","ETHUSD",1718748664733,3.79509514,3474.3,3473.9,0.10247311]
["bitfinex","ETHUSD",1718748664976,3.79509514,3474.3,3473.8,0.10247631]
["bitfinex","ETHUSD",1718748665158,3.79509514,3474.3,3474.0,0.10246992]
["bitfinex","ETHUSD",1718748665365,3.79509514,3474.3,3473.9,0.10247311]
["bitfinex","ETHUSD",1718748665532,3.79509514,3474.3,3474.1,0.10246672]
["bitfinex","ETHUSD",1718748665737,3.79509514,3474.3,3474.0,0.10246992]
["bitfinex","ETHUSD",1718748665965,3.829584,3474.3,3474.2,0.10246353]
["bitfinex","ETHUSD",1718748666267,3.829584,3474.3,3473.6,0.847]
["bitfinex","ETHUSD",1718748666268,5.92213787,3474.3,3473.6,0.847]
["bitfinex","ETHUSD",1718748666564,3.29581004,3474.2,3473.6,0.847]
["bitfinex","ETHUSD",1718748666763,1.20325617,3474.2,3473.6,0.847]
["bitfinex","ETHUSD",1718748667568,4.59118487,3474.3,3473.4,4.61002]
["bitfinex","ETHUSD",1718748667569,1.20325617,3474.1,3473.4,4.61002]
["bitfinex","ETHUSD",1718748667725,1.20325617,3474.2,3473.5,0.55]
["bitfinex","ETHUSD",1718748668053,1.20325617,3474.2,3473.6,0.10249376]
["bitfinex","ETHUSD",1718748668223,3.29583942,3474.1,3473.6,0.10249376]
["bitfinex","ETHUSD",1718748668557,1.20325617,3474.1,3473.6,0.10249376]
["bitfinex","ETHUSD",1718748669138,2.09257151,3474.0,3473.6,0.10249376]
["bitfinex","ETHUSD",1718748669337,3.29582768,3474.0,3473.6,0.10249376]
["bitfinex","ETHUSD",1718748669666,1.20325617,3474.1,3473.6,0.10249376]
["bitfinex","ETHUSD",1718748670245,2.09249725,3474.0,3473.6,0.10249376]
["bitfinex","ETHUSD",1718748670569,3.29575342,3474.0,3473.6,0.10249376]
["bitfinex","ETHUSD",1718748670743,1.20325617,3474.0,3473.6,0.10249376]
["bitfinex","ETHUSD",1718748671861,2.09255417,3473.9,3473.6,0.10249376]
["bitfinex","ETHUSD",1718748672064,3.29581034,3473.9,3473.6,0.10249376]
["bitfinex","ETHUSD",1718748672234,1.20325617,3473.9,3473.6,0.10249376]
["bitfinex","ETHUSD",1718748673571,1.20325617,3473.9,3473.6,2.43464314]
["bitfinex","ETHUSD",1718748673729,1.20325617,3474.0,3473.7,3.42876]
["bitfinex","ETHUSD",1718748674129,2.09243205,3473.9,3473.8,0.10248737]
["bitfinex","ETHUSD",1718748674360,1.20325617,3474.1,3473.8,0.10248737]
["bitfinex","ETHUSD",1718748674361,1.20325617,3474.1,3473.8,4.71217737]
["bitfinex","ETHUSD",1718748674566,1.20325617,3474.2,3473.8,4.71217737]
["bitfinex","ETHUSD",1718748674743,2.09231651,3474.1,3473.9,0.84107986]
["bitfinex","ETHUSD",1718748675071,1.50334377,3474.4,3474.0,0.10229986]
["bitfinex","ETHUSD",1718748675072,1.20325617,3474.3,3474.0,0.10229986]
["bitfinex","ETHUSD",1718748675239,2.09227458,3474.2,3474.0,0.10229986]
["bitfinex","ETHUSD",1718748675433,3.29553075,3474.2,3474.0,0.10229986]
["bitfinex","ETHUSD",1718748675765,2.09227458,3474.1,3474.0,0.10229986]
["bitfinex","ETHUSD",1718748676140,2.09227458,3474.1,3474.0,0.71260683]
["bitfinex","ETHUSD",1718748676479,1.20325617,3474.3,3474.0,4.14112683]
["bitfinex","ETHUSD",1718748676685,2.09218937,3474.2,3474.0,3.59112683]
["bitfinex","ETHUSD",1718748676872,2.09218937,3474.2,3474.0,0.71260683]
["bitfinex","ETHUSD",1718748677078,2.09218937,3474.2,3474.1,0.82008868]
["bitfinex","ETHUSD",1718748677275,3.29544554,3474.2,3474.1,0.92213035]
["bitfinex","ETHUSD",1718748677476,3.29545115,3474.2,3474.1,0.92213035]
["bitfinex","ETHUSD",1718748678776,3.29545115,3474.2,3474.1,5.53157035]
["bitfinex","ETHUSD",1718748679066,2.09219498,3474.2,3474.1,9.08157035]
["bitfinex","ETHUSD",1718748679283,1.20325617,3474.5,3474.2,4.60934]
["bitfinex","ETHUSD",1718748679449,2.09206418,3474.4,3474.3,1.31075359]
["bitfinex","ETHUSD",1718748679645,2.09206418,3474.4,3474.3,1.41278888]
["bitfinex","ETHUSD",1718748679850,1.20325617,3474.5,3474.3,1.41278888]
["bitfinex","ETHUSD",1718748680153,2.09203537,3474.4,3474.3,1.41278888]
["bitfinex","ETHUSD",1718748681201,1.20325617,3474.5,3474.3,1.41278888]
["bitfinex","ETHUSD",1718748681399,2.09201985,3474.4,3474.3,1.41278888]
["bitfinex","ETHUSD",1718748681850,1.20325617,3474.5,3474.3,1.41278888]
["bitfinex","ETHUSD",1718748682051,1.20325617,3474.6,3474.3,1.41278888]
["bitfinex","ETHUSD",1718748682253,2.09194403,3474.5,3474.3,0.65203529]
["bitfinex","ETHUSD",1718748682508,1.20325617,3474.6,3474.3,0.65203529]
["bitfinex","ETHUSD",1718748682683,1.20325617,3474.6,3474.4,4.60919]
["bitfinex","ETHUSD",1718748682684,2.09194745,3474.5,3474.4,4.60919]
["bitfinex","ETHUSD",1718748682851,1.20325617,3474.7,3474.4,5.26122209]
["bitfinex","ETHUSD",1718748683055,1.20325617,3474.7,3474.5,0.55]
["bitfinex","ETHUSD",1718748683269,1.20325617,3474.8,3474.5,0.55]
["bitfinex","ETHUSD",1718748684095,1.20325617,3475.1,3474.8,1.731]
["bitfinex","ETHUSD",1718748684292,1.20325617,3475.2,3475.0,1.731]
["bitfinex","ETHUSD",1718748684590,1.20325617,3475.3,3475.0,1.731]
["bitfinex","ETHUSD",1718748684790,1.20325617,3475.3,3475.1,0.10179914]
["bitfinex","ETHUSD",1718748685493,1.20325617,3475.3,3474.9,1.731]
["bitfinex","ETHUSD",1718748685704,1.20325617,3475.3,3475.2,0.10179594]
["bitfinex","ETHUSD",1718748685902,1.20325617,3475.3,3475.0,1.731]
["bitfinex","ETHUSD",1718748686203,1.20325617,3475.4,3475.2,0.10179594]
["bitfinex","ETHUSD",1718748686577,1.20325617,3475.4,3475.0,1.731]
["bitfinex","ETHUSD",1718748686898,1.50732466,3475.5,3475.0,1.731]
["bitfinex","ETHUSD",1718748687199,1.20424118,3475.4,3475.1,0.10179914]
["bitfinex","ETHUSD",1718748687571,1.20424118,3475.4,3475.1,0.94779914]
["bitfinex","ETHUSD",1718748688575,1.20424118,3475.5,3475.1,0.94779914]
["bitfinex","ETHUSD",1718748689363,1.20424118,3475.5,3475.3,0.846]
["bitfinex","ETHUSD",1718748689821,1.20424118,3475.5,3475.4,0.1012502]
["bitfinex","ETHUSD",1718748689982,4.47978959,3476.0,3475.4,0.1012502]
["bitfinex","ETHUSD",1718748689983,1.20424118,3475.6,3475.4,0.1012502]
["bitfinex","ETHUSD",1718748690180,1.20424118,3475.7,3475.5,0.846]
["bitfinex","ETHUSD",1718748690395,1.20424118,3475.8,3475.5,0.846]
["bitfinex","ETHUSD",1718748691076,1.20424118,3475.8,3475.6,0.10126228]
["bitfinex","ETHUSD",1718748691388,1.20424118,3475.8,3475.4,0.846]
["bitfinex","ETHUSD",1718748691600,1.20424118,3475.8,3475.7,0.10125909]
["bitfinex","ETHUSD",1718748691902,2.03017776,3475.8,3475.7,0.10125909]
["bitfinex","ETHUSD",1718748692201,2.03017776,3475.8,3475.4,0.846]
["bitfinex","ETHUSD",1718748692382,1.20424118,3475.8,3475.7,0.10125909]
["bitfinex","ETHUSD",1718748692584,1.20424118,3475.8,3475.4,0.846]
["bitfinex","ETHUSD",1718748692795,1.20424118,3475.9,3475.7,0.10125909]
["bitfinex","ETHUSD",1718748693011,1.20424118,3475.9,3475.4,0.846]
["bitfinex","ETHUSD",1718748693511,1.20424118,3475.9,3475.5,0.10126547]
["bitfinex","ETHUSD",1718748693707,1.20424118,3475.9,3475.4,0.846]
["bitfinex","ETHUSD",1718748693873,1.20424118,3475.9,3475.5,0.10126547]
["bitfinex","ETHUSD",1718748694070,3.87524118,3476.0,3475.4,0.846]
["bitfinex","ETHUSD",1718748694274,3.87524118,3476.0,3475.5,0.10126547]
["bitfinex","ETHUSD",1718748694474,3.87524118,3476.0,3475.4,0.846]
["bitfinex","ETHUSD",1718748694969,3.87524118,3476.0,3475.5,0.10126547]
["bitfinex","ETHUSD",1718748695326,3.87524118,3476.0,3475.4,0.846]
["bitfinex","ETHUSD",1718748695513,3.87524118,3476.0,3475.5,0.10126547]
["bitfinex","ETHUSD",1718748695707,3.87524118,3476.0,3475.4,0.846]
["bitfinex","ETHUSD",1718748695913,3.87524118,3476.0,3475.6,0.846]
["bitfinex","ETHUSD",1718748696115,3.87524118,3476.0,3475.7,0.10125909]
["bitfinex","ETHUSD",1718748696412,2.671,3476.0,3475.7,0.10125909]
["bitfinex","ETHUSD",1718748698178,3.87524118,3476.0,3475.7,0.10125909]
["bitfinex","ETHUSD",1718748698478,0.2671,3475.9,3475.8,0.10107126]
["bitfinex","ETHUSD",1718748698703,0.2671,3475.9,3475.3,2.577]
["bitfinex","ETHUSD",1718748698887,2.671,3476.0,3475.4,2.38208403]
["bitfinex","ETHUSD",1718748700001,3.87524118,3476.0,3475.4,3.22808403]
["bitfinex","ETHUSD",1718748700625,2.671,3476.0,3475.4,3.22808403]
["bitfinex","ETHUSD",1718748702195,1.20424118,3476.2,3475.9,0.846]
["bitfinex","ETHUSD",1718748702392,2.5505,3476.7,3476.1,0.846]
["bitfinex","ETHUSD",1718748702592,2.5505,3476.7,3476.0,1.095409]
["bitfinex","ETHUSD",1718748702593,2.5505,3476.7,3476.3,0.846]
["bitfinex","ETHUSD",1718748703023,2.5505,3476.7,3476.4,0.10088963]
["bitfinex","ETHUSD",1718748703228,0.66309312,3476.6,3476.4,0.10088963]
["bitfinex","ETHUSD",1718748705245,4.37807072,3477.1,3476.4,0.10088963]
["bitfinex","ETHUSD",1718748705246,1.20424118,3477.0,3476.4,0.10088963]
["bitfinex","ETHUSD",1718748705419,2.4717,3477.1,3476.8,0.846]
["bitfinex","ETHUSD",1718748705817,2.4717,3477.1,3476.9,0.100774]
["bitfinex","ETHUSD",1718748707720,2.4717,3477.1,3476.3,4.6076]
["bitfinex","ETHUSD",1718748707942,2.4717,3477.1,3476.4,1.60202695]
["bitfinex","ETHUSD",1718748708655,2.4717,3477.1,3476.4,6.20947695]
["bitfinex","ETHUSD",1718748708939,2.4717,3477.1,3476.4,1.05202695]
["bitfinex","ETHUSD",1718748709111,2.87611,3477.0,3476.4,0.10078995]
["bitfinex","ETHUSD",1718748709308,5.34767,3477.1,3475.9,13.20691]
["bitfinex","ETHUSD",1718748709513,5.34767,3477.1,3476.0,0.65046311]
["bitfinex","ETHUSD",1718748709931,5.34767,3477.1,3476.0,2.38146311]
["bitfinex","ETHUSD",1718748710131,5.34767,3477.1,3476.1,1.11353931]
["bitfinex","ETHUSD",1718748710324,5.34767,3477.1,3476.2,0.10045673]
["bitfinex","ETHUSD",1718748711148,2.5882,3476.6,3476.2,0.10045673]
["bitfinex","ETHUSD",1718748711308,2.5882,3476.6,3475.6,7.60819]
["bitfinex","ETHUSD",1718748711503,2.5882,3476.6,3475.7,2.88002768]
["bitfinex","ETHUSD",1718748711730,2.5882,3476.6,3475.8,3.0]
["bitfinex","ETHUSD",1718748711904,2.5882,3476.6,3475.9,0.10022638]
["bitfinex","ETHUSD",1718748713538,2.39154102,3477.8,3476.1,4.60778]
["bitfinex","ETHUSD",1718748713539,3.79244118,3477.3,3476.1,4.60778]
["bitfinex","ETHUSD",1718748713837,2.5882,3477.3,3476.2,2.9071171]
["bitfinex","ETHUSD",1718748714005,2.87589,3477.2,3476.3,0.55]
["bitfinex","ETHUSD",1718748714220,3.98050519,3477.2,3476.3,0.55]
["bitfinex","ETHUSD",1718748714574,3.98050519,3477.2,3476.4,0.10031008]
["bitfinex","ETHUSD",1718748716520,2.87596,3477.1,3476.4,0.10031008]
["bitfinex","ETHUSD",1718748717048,1.10461519,3477.2,3476.4,0.10031008]
["bitfinex","ETHUSD",1718748717049,2.30885637,3477.2,3476.4,0.10031008]
["bitfinex","ETHUSD",1718748717254,2.87632,3476.7,3476.4,0.10031008]
["bitfinex","ETHUSD",1718748717431,3.83387712,3476.7,3475.6,3.0]
["bitfinex","ETHUSD",1718748717626,2.87632,3476.7,3475.6,3.0]
["bitfinex","ETHUSD",1718748717828,2.87632,3476.7,3475.7,0.10025122]
["bitfinex","ETHUSD",1718748718125,2.87632,3476.7,3475.7,1.731]
["bitfinex","ETHUSD",1718748718330,4.08045118,3476.8,3475.8,0.10024803]
["bitfinex","ETHUSD",1718748718331,2.87638,3476.6,3475.8,0.10024803]
["bitfinex","ETHUSD",1718748720531,0.89568363,3476.6,3475.8,0.10024803]
["bitfinex","ETHUSD",1718748720851,2.6188,3476.3,3475.8,0.10024803]
["bitfinex","ETHUSD",1718748721219,2.6188,3476.3,3475.5,3.0]
["bitfinex","ETHUSD",1718748721451,2.6188,3476.3,3475.9,0.10046547]
["bitfinex","ETHUSD",1718748721660,5.49543,3476.3,3475.4,1.731]
["bitfinex","ETHUSD",1718748721954,5.49543,3476.3,3475.4,2.491848]
["bitfinex","ETHUSD",1718748722254,6.69967118,3476.3,3475.5,0.10051515]
["bitfinex","ETHUSD",1718748722554,6.69967118,3476.3,3475.5,3.10051515]
["bitfinex","ETHUSD",1718748722760,4.08096118,3476.2,3475.5,3.10051515]
["bitfinex","ETHUSD",1718748722976,4.08096118,3476.2,3475.5,0.10051515]
["bitfinex","ETHUSD",1718748723255,1.20424118,3476.1,3475.1,7.6086]
["bitfinex","ETHUSD",1718748723415,1.20424118,3476.1,3475.6,0.10054887]
["bitfinex","ETHUSD",1718748723618,1.20424118,3476.2,3475.3,4.731]
["bitfinex","ETHUSD",1718748723822,1.20424118,3476.2,3475.4,0.55]
["bitfinex","ETHUSD",1718748724040,1.20424118,3476.2,3475.4,0.65055525]
["bitfinex","ETHUSD",1718748724255,1.20424118,3476.2,3475.4,4.35376178]
["bitfinex","ETHUSD",1718748724437,1.20424118,3476.2,3475.5,3.0]
["bitfinex","ETHUSD",1718748724830,1.20424118,3476.2,3475.6,0.10058578]
["bitfinex","ETHUSD",1718748725239,1.20424118,3476.1,3475.6,0.10058578]
["bitfinex","ETHUSD",1718748725471,1.20424118,3476.2,3475.4,4.37590653]
["bitfinex","ETHUSD",1718748725653,1.20424118,3476.4,3475.7,1.83158259]
["bitfinex","ETHUSD",1718748725868,1.20424118,3476.4,3475.9,1.731]
["bitfinex","ETHUSD",1718748726029,1.20424118,3476.5,3476.0,2.281]
["bitfinex","ETHUSD",1718748726228,1.20424118,3476.5,3476.0,2.38156194]
["bitfinex","ETHUSD",1718748726457,1.20424118,3476.6,3476.1,0.81355119]
["bitfinex","ETHUSD",1718748726730,1.20424118,3476.6,3476.2,0.10055556]
["bitfinex","ETHUSD",1718748728147,1.20424118,3476.5,3476.2,0.10055556]
["bitfinex","ETHUSD",1718748728550,1.20424118,3476.4,3476.0,2.281]
["bitfinex","ETHUSD",1718748728756,1.20424118,3476.3,3476.1,0.10055875]
["bitfinex","ETHUSD",1718748728943,1.20424118,3476.4,3476.1,0.10055875]
["bitfinex","ETHUSD",1718748729149,1.50587572,3476.5,3476.1,0.10055875]
["bitfinex","ETHUSD",1718748729150,1.20424118,3476.3,3476.1,0.10055875]
["bitfinex","ETHUSD",1718748730446,3.56214118,3476.2,3476.1,0.10055875]
["bitfinex","ETHUSD",1718748730775,3.56214118,3476.2,3475.1,2.87757]
["bitfinex","ETHUSD",1718748730776,2.76000919,3476.2,3475.2,3.0]
["bitfinex","ETHUSD",1718748730986,1.20521226,3475.9,3475.3,0.10056582]
["bitfinex","ETHUSD",1718748731284,1.20521226,3475.9,3475.3,1.83156582]
["bitfinex","ETHUSD",1718748731991,1.20521226,3475.8,3475.4,0.55]
["bitfinex","ETHUSD",1718748732334,1.20521226,3475.8,3475.5,0.10049668]
["bitfinex","ETHUSD",1718748732552,1.20521226,3475.7,3475.1,4.731]
["bitfinex","ETHUSD",1718748732754,1.20521226,3475.7,3475.2,2.38150626]
["bitfinex","ETHUSD",1718748733260,1.20521226,3475.6,3475.2,0.10050626]
["bitfinex","ETHUSD",1718748733497,2.3579,3475.4,3475.2,0.10050626]
["bitfinex","ETHUSD",1718748733801,2.3579,3475.4,3475.3,0.10050307]
["bitfinex","ETHUSD",1718748733802,1.20521226,3475.4,3475.3,0.10050307]
["bitfinex","ETHUSD",1718748734898,1.20521226,3475.4,3474.8,1.731]
["bitfinex","ETHUSD",1718748735197,1.20521226,3475.4,3474.8,2.982504]
["bitfinex","ETHUSD",1718748735359,1.20521226,3475.4,3474.9,3.10051584]
["bitfinex","ETHUSD",1718748737976,2.3579,3475.7,3475.4,1.731]
["bitfinex","ETHUSD",1718748737977,1.20521226,3475.7,3475.4,1.731]
["bitfinex","ETHUSD",1718748738301,1.20521226,3475.7,3475.5,0.10049668]
["bitfinex","ETHUSD",1718748738302,1.20521226,3475.6,3475.5,0.10049668]
["bitfinex","ETHUSD",1718748738666,1.20521226,3475.6,3475.2,4.731]
["bitfinex","ETHUSD",1718748738866,1.20521226,3475.6,3475.5,0.10049668]
["bitfinex","ETHUSD",1718748739090,1.20521226,3475.6,3475.2,4.731]
["bitfinex","ETHUSD",1718748739604,1.20521226,3475.6,3475.3,0.10050307]
["bitfinex","ETHUSD",1718748740008,1.20521226,3475.6,3475.2,5.83523776]
["bitfinex","ETHUSD",1718748740166,1.20521226,3475.6,3475.4,0.10049987]
["bitfinex","ETHUSD",1718748740483,1.20521226,3475.6,3475.2,5.83523776]
["bitfinex","ETHUSD",1718748740687,1.20521226,3475.6,3475.5,0.10049668]
["bitfinex","ETHUSD",1718748740868,1.20521226,3475.6,3475.2,4.731]
["bitfinex","ETHUSD",1718748741068,1.20521226,3475.6,3475.5,0.10049668]
["bitfinex","ETHUSD",1718748741574,1.20521226,3475.6,3474.9,3.0]
["bitfinex","ETHUSD",1718748741575,2.82547003,3475.6,3474.9,3.0]
["bitfinex","ETHUSD",1718748741775,1.2049559,3475.5,3475.0,0.10066031]
["bitfinex","ETHUSD",1718748742007,1.2049559,3475.5,3474.7,1.731]
["bitfinex","ETHUSD",1718748742226,1.2049559,3475.4,3475.1,0.10065712]
["bitfinex","ETHUSD",1718748742504,1.2049559,3475.4,3474.7,1.731]
["bitfinex","ETHUSD",1718748742802,1.2049559,3475.4,3474.8,0.760908]
["bitfinex","ETHUSD",1718748742983,1.2049559,3475.4,3474.8,0.8615747]
["bitfinex","ETHUSD",1718748743181,1.2049559,3475.4,3474.8,3.8615747]
["bitfinex","ETHUSD",1718748743384,1.2049559,3475.2,3474.8,3.1006667]
["bitfinex","ETHUSD",1718748743583,1.2049559,3475.1,3474.8,0.1006667]
["bitfinex","ETHUSD",1718748743892,1.2049559,3474.9,3474.5,1.731]
["bitfinex","ETHUSD",1718748744408,1.2049559,3474.9,3474.1,2.87842]
["bitfinex","ETHUSD",1718748744409,1.2049559,3474.9,3474.6,0.1008466]
["bitfinex","ETHUSD",1718748744924,1.2049559,3474.9,3474.3,1.731]
["bitfinex","ETHUSD",1718748745129,1.2049559,3474.8,3474.7,0.10089879]
["bitfinex","ETHUSD",1718748745422,5.58934396,3474.8,3474.7,0.10089879]
["bitfinex","ETHUSD",1718748745598,2.87795,3474.7,3473.7,3.0]
["bitfinex","ETHUSD",1718748745808,1.20347419,3474.5,3473.8,0.10092754]
["bitfinex","ETHUSD",1718748746183,1.20347419,3474.5,3473.6,3.0]
["bitfinex","ETHUSD",1718748746369,2.2666,3474.6,3473.6,3.0]
["bitfinex","ETHUSD",1718748746370,3.47007419,3474.6,3473.7,1.83206368]
["bitfinex","ETHUSD",1718748746771,1.20347419,3474.5,3473.8,0.55]
["bitfinex","ETHUSD",1718748747012,1.20347419,3474.5,3473.9,0.10105729]
["bitfinex","ETHUSD",1718748747312,3.47007419,3474.6,3473.9,0.10105729]
["bitfinex","ETHUSD",1718748748294,2.2666,3474.6,3473.9,3.92712902]
["bitfinex","ETHUSD",1718748748497,1.20347419,3474.8,3474.3,1.731]
["bitfinex","ETHUSD",1718748748817,3.47007419,3475.0,3474.4,0.10118906]
["bitfinex","ETHUSD",1718748749026,1.20347419,3474.9,3474.4,0.10118906]
["bitfinex","ETHUSD",1718748749181,1.20347419,3474.9,3474.0,1.731]
["bitfinex","ETHUSD",1718748749382,1.20347419,3474.9,3474.1,0.65119865]
["bitfinex","ETHUSD",1718748749994,3.47007419,3475.0,3474.1,0.65119865]
["bitfinex","ETHUSD",1718748752724,3.47007419,3475.0,3474.1,3.52956865]
["bitfinex","ETHUSD",1718748752922,2.2666,3475.0,3474.2,1.36507751]
["bitfinex","ETHUSD",1718748753297,2.2666,3475.0,3474.3,1.83243224]
["bitfinex","ETHUSD",1718748753703,3.47007419,3475.0,3474.3,1.83243224]
["bitfinex","ETHUSD",1718748756127,3.47007419,3475.0,3474.3,0.10143224]
["bitfinex","ETHUSD",1718748756427,1.20347419,3474.8,3473.9,4.731]
["bitfinex","ETHUSD",1718748756595,1.20347419,3474.8,3474.4,0.10141428]
["bitfinex","ETHUSD",1718748756796,1.20347419,3474.8,3473.9,4.731]
["bitfinex","ETHUSD",1718748757127,1.20347419,3474.8,3474.0,0.10142705]
["bitfinex","ETHUSD",1718748758548,4.08139419,3474.8,3474.0,0.10142705]
["bitfinex","ETHUSD",1718748758749,1.22283251,3474.7,3474.0,0.10142705]
["bitfinex","ETHUSD",1718748759056,5.31669,3474.6,3473.8,4.731]
["bitfinex","ETHUSD",1718748759255,5.31669,3474.6,3474.1,0.10142386]
["bitfinex","ETHUSD",1718748759564,5.31669,3474.6,3474.2,0.10142066]
["bitfinex","ETHUSD",1718748759744,5.31669,3474.6,3473.7,1.731]
["bitfinex","ETHUSD",1718748759916,6.6943893,3474.6,3473.8,0.10143344]
["bitfinex","ETHUSD",1718748761857,3.8162993,3474.6,3473.8,2.98011344]
["bitfinex","ETHUSD",1718748762027,2.4386,3474.6,3473.9,3.0]
["bitfinex","ETHUSD",1718748762413,2.4386,3474.6,3473.8,0.10143344]
["bitfinex","ETHUSD",1718748762414,2.4386,3474.6,3474.0,0.10142705]
["bitfinex","ETHUSD",1718748762659,2.4386,3474.6,3473.8,3.0]
["bitfinex","ETHUSD",1718748762961,2.4386,3474.6,3473.9,0.760976]
["bitfinex","ETHUSD",1718748763189,2.4386,3474.6,3474.0,0.10142705]
["bitfinex","ETHUSD",1718748764058,1.20347419,3474.8,3474.0,2.97988705]
["bitfinex","ETHUSD",1718748764258,1.20347419,3474.9,3474.0,2.97988705]
["bitfinex","ETHUSD",1718748764487,2.00838149,3474.9,3474.0,0.10142705]
["bitfinex","ETHUSD",1718748764648,8.64038565,3474.8,3474.0,0.10142705]
["bitfinex","ETHUSD",1718748764848,1.20347419,3474.7,3474.0,0.10142705]
["bitfinex","ETHUSD",1718748765662,3.67037419,3474.8,3474.0,0.10142705]
["bitfinex","ETHUSD",1718748765846,1.20347419,3474.7,3474.0,0.10142705]
["bitfinex","ETHUSD",1718748767889,4.08151419,3474.6,3474.0,0.10142705]
["bitfinex","ETHUSD",1718748768249,1.20347419,3474.5,3473.7,1.731]
["bitfinex","ETHUSD",1718748768454,4.08151419,3474.6,3474.1,0.10167505]
["bitfinex","ETHUSD",1718748768653,4.08151419,3474.6,3473.7,1.731]
["bitfinex","ETHUSD",1718748769283,4.08151419,3474.6,3473.8,0.10168463]
["bitfinex","ETHUSD",1718748769510,1.20347419,3474.5,3473.8,0.10168463]
["bitfinex","ETHUSD",1718748769800,1.20347419,3474.5,3473.6,3.0]
["bitfinex","ETHUSD",1718748770091,1.20347419,3474.5,3473.7,0.65168783]
["bitfinex","ETHUSD",1718748771061,1.20347419,3474.5,3473.7,0.10168783]
["bitfinex","ETHUSD",1718748771261,2.87819,3474.4,3473.7,0.10168783]
["bitfinex","ETHUSD",1718748771677,2.87819,3474.4,3473.4,4.731]
["bitfinex","ETHUSD",1718748771678,4.08166419,3474.4,3473.4,4.731]
["bitfinex","ETHUSD",1718748771983,4.08166419,3474.4,3473.5,1.80172]
["bitfinex","ETHUSD",1718748772186,4.08166419,3474.4,3473.6,0.10169102]
["bitfinex","ETHUSD",1718748772885,1.84464461,3474.6,3473.6,2.98051102]
["bitfinex","ETHUSD",1718748773084,1.20347419,3474.5,3473.7,3.0]
["bitfinex","ETHUSD",1718748773287,1.20347419,3474.5,3473.6,0.10169102]
["bitfinex","ETHUSD",1718748773589,1.20347419,3474.5,3473.7,0.10168783]
["bitfinex","ETHUSD",1718748773758,1.20347419,3474.2,3473.4,1.731]
["bitfinex","ETHUSD",1718748773952,4.30749491,3474.1,3473.5,0.64840399]
["bitfinex","ETHUSD",1718748774166,2.09256151,3474.0,3473.5,0.64840399]
["bitfinex","ETHUSD",1718748774388,1.20347419,3474.0,3473.5,0.09840399]
["bitfinex","ETHUSD",1718748774565,1.20347419,3473.9,3473.3,3.0]
["bitfinex","ETHUSD",1718748774785,6.75379043,3473.8,3473.4,0.09843674]
["bitfinex","ETHUSD",1718748775058,6.75379043,3473.8,3472.6,10.49689034]
["bitfinex","ETHUSD",1718748775059,2.87878,3473.7,3472.7,3.0]
["bitfinex","ETHUSD",1718748775275,2.87885,3473.6,3472.7,3.0]
["bitfinex","ETHUSD",1718748775495,2.87885,3473.6,3472.8,0.09867394]
["bitfinex","ETHUSD",1718748775684,1.20347419,3473.7,3472.8,1.63121378]
["bitfinex","ETHUSD",1718748775989,1.20347419,3473.6,3472.8,1.63121378]
["bitfinex","ETHUSD",1718748776776,2.87896,3473.5,3472.8,1.63121378]
["bitfinex","ETHUSD",1718748777171,2.87896,3473.5,3472.8,0.09867394]
["bitfinex","ETHUSD",1718748778296,1.20347419,3473.6,3472.8,0.09867394]
["bitfinex","ETHUSD",1718748778597,4.08234419,3473.6,3472.8,0.09867394]
["bitfinex","ETHUSD",1718748779295,2.87896,3473.5,3472.8,0.09867394]
["bitfinex","ETHUSD",1718748779490,2.87902,3473.4,3472.8,0.09867394]
["bitfinex","ETHUSD",1718748780370,2.87895,3473.5,3472.6,1.731]
["bitfinex","ETHUSD",1718748780580,2.87895,3473.5,3472.7,0.09876954]
["bitfinex","ETHUSD",1718748782279,2.31728585,3473.6,3472.7,0.09876954]
["bitfinex","ETHUSD",1718748782280,1.20347419,3473.6,3472.7,0.09876954]
["bitfinex","ETHUSD",1718748782482,1.20347419,3473.6,3472.8,0.55]
["bitfinex","ETHUSD",1718748782802,1.20347419,3473.6,3472.9,0.09883339]
["bitfinex","ETHUSD",1718748782998,2.87894,3473.5,3472.9,0.09883339]
["bitfinex","ETHUSD",1718748783495,2.8791,3473.3,3472.9,0.09883339]
["bitfinex","ETHUSD",1718748783695,2.87901,3473.5,3472.9,0.09883339]
["bitfinex","ETHUSD",1718748783696,2.87903,3473.4,3472.9,0.09883339]
["bitfinex","ETHUSD",1718748784005,3.72572272,3473.4,3473.0,0.0990741]
["bitfinex","ETHUSD",1718748784295,2.87903,3473.4,3472.3,7.61085]
["bitfinex","ETHUSD",1718748784468,2.87903,3473.4,3473.1,0.09907091]
["bitfinex","ETHUSD",1718748784670,2.87903,3473.4,3472.4,5.281]
["bitfinex","ETHUSD",1718748785098,2.87903,3473.4,3472.5,0.09909009]
["bitfinex","ETHUSD",1718748785281,2.87903,3473.4,3472.5,1.1278841]
["bitfinex","ETHUSD",1718748785477,2.87903,3473.4,3472.5,4.1278841]
["bitfinex","ETHUSD",1718748785703,1.20347419,3473.5,3472.5,7.0075841]
["bitfinex","ETHUSD",1718748786589,1.20347419,3473.5,3472.7,4.61056]
["bitfinex","ETHUSD",1718748786788,1.20347419,3473.5,3472.8,5.9785805]
["bitfinex","ETHUSD",1718748786993,1.20347419,3473.5,3472.9,1.05892505]
["bitfinex","ETHUSD",1718748787195,1.20347419,3473.5,3473.0,0.09914804]
["bitfinex","ETHUSD",1718748787405,1.50564296,3473.7,3473.0,0.09914804]
["bitfinex","ETHUSD",1718748787406,1.20347419,3473.4,3473.0,0.09914804]
["bitfinex","ETHUSD",1718748788076,1.20347419,3473.5,3473.0,0.09914804]
["bitfinex","ETHUSD",1718748788276,1.20347419,3473.4,3473.0,0.09914804]
["bitfinex","ETHUSD",1718748788603,1.20347419,3473.4,3472.8,0.847]
["bitfinex","ETHUSD",1718748788921,1.20347419,3473.4,3472.9,0.09915123]
["bitfinex","ETHUSD",1718748789282,1.20347419,3473.4,3472.8,3.0]
["bitfinex","ETHUSD",1718748789582,1.20347419,3473.4,3472.4,2.281]
["bitfinex","ETHUSD",1718748789583,3.67977419,3473.3,3472.9,0.09914014]
["bitfinex","ETHUSD",1718748789785,3.67977419,3473.3,3472.5,3.847]
["bitfinex","ETHUSD",1718748790104,3.67977419,3473.3,3472.6,0.09914974]
["bitfinex","ETHUSD",1718748791485,6.55888419,3473.3,3472.6,0.09914974]
["bitfinex","ETHUSD",1718748793089,6.175655,3473.2,3472.6,0.09914974]
["bitfinex","ETHUSD",1718748793292,4.08266419,3473.2,3472.6,0.09914974]
["bitfinex","ETHUSD",1718748793499,4.08266419,3473.2,3472.4,0.847]
["bitfinex","ETHUSD",1718748793704,1.20347419,3473.1,3472.7,0.09914654]
["bitfinex","ETHUSD",1718748793995,4.08266419,3473.2,3472.8,0.09914334]
["bitfinex","ETHUSD",1718748794194,4.08266419,3473.2,3472.4,0.847]
["bitfinex","ETHUSD",1718748794393,4.08266419,3473.2,3472.5,0.09915293]
["bitfinex","ETHUSD",1718748795484,1.20347419,3473.4,3472.9,2.87939]
["bitfinex","ETHUSD",1718748795675,1.20347419,3473.5,3473.1,0.847]
["bitfinex","ETHUSD",1718748795881,1.20347419,3473.6,3473.1,0.847]
["bitfinex","ETHUSD",1718748796080,1.20347419,3473.6,3473.2,0.09936716]
["bitfinex","ETHUSD",1718748797678,4.9879717,3474.4,3473.2,0.09936716]
["bitfinex","ETHUSD",1718748797679,1.20347419,3473.7,3473.3,0.847]
["bitfinex","ETHUSD",1718748797874,1.20347419,3473.9,3473.5,0.847]
["bitfinex","ETHUSD",1718748798177,1.20347419,3474.1,3473.7,0.847]
["bitfinex","ETHUSD",1718748798504,1.20347419,3474.1,3473.6,1.04000897]
["bitfinex","ETHUSD",1718748798505,1.20347419,3474.1,3473.9,0.847]
["bitfinex","ETHUSD",1718748798900,1.20347419,3474.1,3474.0,0.09914196]
["bitfinex","ETHUSD",1718748799110,1.47451744,3474.1,3474.0,0.09914196]
["bitfinex","ETHUSD",1718748799273,3.56698474,3474.1,3474.0,0.09914196]
["bitfinex","ETHUSD",1718748799479,3.56698474,3474.1,3473.2,3.0]
["bitfinex","ETHUSD",1718748799480,3.86991503,3474.1,3473.2,3.0]
["bitfinex","ETHUSD",1718748799706,1.20533974,3473.8,3473.2,3.0]
["bitfinex","ETHUSD",1718748799908,1.20533974,3473.8,3473.3,0.09904236]
["bitfinex","ETHUSD",1718748800111,4.38231849,3473.8,3472.9,1.731]
["bitfinex","ETHUSD",1718748800277,4.38231849,3473.8,3473.4,0.09903917]
["bitfinex","ETHUSD",1718748800278,1.20533974,3473.6,3473.4,0.09903917]
["bitfinex","ETHUSD",1718748800589,1.20533974,3473.6,3473.5,0.09906554]
["bitfinex","ETHUSD",1718748800799,3.2980359,3473.6,3472.9,1.731]
["bitfinex","ETHUSD",1718748800982,1.20533974,3473.6,3473.0,0.09908152]
["bitfinex","ETHUSD",1718748801717,1.20533974,3473.5,3473.0,0.09908152]
["bitfinex","ETHUSD",1718748802018,1.20533974,3473.5,3473.0,3.09908152]
["bitfinex","ETHUSD",1718748806623,1.20533974,3473.4,3473.0,0.09908152]
["bitfinex","ETHUSD",1718748806785,3.17697875,3473.8,3472.8,4.731]
["bitfinex","ETHUSD",1718748806786,1.20533974,3473.3,3472.8,4.731]
["bitfinex","ETHUSD",1718748807123,5.73905177,3473.2,3472.9,3.09571889]
["bitfinex","ETHUSD",1718748807414,3.29815177,3473.1,3472.9,0.09571889]
["bitfinex","ETHUSD",1718748807616,1.20533974,3473.1,3472.4,4.61084]
["bitfinex","ETHUSD",1718748807817,1.20533974,3473.1,3472.5,3.09573168]
["bitfinex","ETHUSD",1718748808122,1.20533974,3473.0,3472.5,3.09573168]
["bitfinex","ETHUSD",1718748808356,1.20533974,3473.1,3472.5,3.09573168]
["bitfinex","ETHUSD",1718748808831,1.20533974,3473.2,3472.6,2.87967]
["bitfinex","ETHUSD",1718748809017,1.20533974,3473.2,3472.7,3.09572528]
["bitfinex","ETHUSD",1718748809221,1.20533974,3473.3,3472.7,3.09572528]
["bitfinex","ETHUSD",1718748809448,3.29816594,3473.2,3472.8,1.731]
["bitfinex","ETHUSD",1718748809652,1.20533974,3473.2,3472.9,0.09571889]
["bitfinex","ETHUSD",1718748809850,1.20533974,3473.2,3472.6,3.0]
["bitfinex","ETHUSD",1718748810171,1.20533974,3473.2,3472.7,3.52531528]
["bitfinex","ETHUSD",1718748810334,1.20533974,3473.2,3472.8,3.0]
["bitfinex","ETHUSD",1718748810727,1.20533974,3473.2,3472.9,0.09580391]
["bitfinex","ETHUSD",1718748811231,1.20533974,3473.2,3473.0,0.09580072]
["bitfinex","ETHUSD",1718748811555,1.20533974,3473.2,3472.8,6.983529]
["bitfinex","ETHUSD",1718748811769,1.20533974,3473.2,3473.1,0.09579752]
["bitfinex","ETHUSD",1718748811926,3.29815119,3473.2,3472.8,6.983529]
["bitfinex","ETHUSD",1718748812131,1.50640448,3473.3,3473.1,0.09579752]
["bitfinex","ETHUSD",1718748812361,2.09281459,3473.2,3472.8,5.87951]
["bitfinex","ETHUSD",1718748812629,1.20740411,3473.1,3472.8,6.983529]
["bitfinex","ETHUSD",1718748815124,1.20740411,3473.0,3472.8,6.983529]
["bitfinex","ETHUSD",1718748816057,1.20740411,3473.1,3472.8,6.983529]
["bitfinex","ETHUSD",1718748816368,3.30021501,3473.0,3472.8,6.983529]
["bitfinex","ETHUSD",1718748816531,1.20740411,3473.0,3472.8,6.983529]
["bitfinex","ETHUSD",1718748818079,3.30026579,3472.9,3472.8,6.983529]
["bitfinex","ETHUSD",1718748818285,1.20740411,3472.9,3472.8,5.87951]
["bitfinex","ETHUSD",1718748818442,1.20740411,3473.0,3472.8,5.87951]
["bitfinex","ETHUSD",1718748818948,2.09282579,3472.9,3472.8,5.87951]
["bitfinex","ETHUSD",1718748819134,1.20740411,3472.9,3472.8,6.98352]
["bitfinex","ETHUSD",1718748819874,3.30021913,3472.9,3472.8,6.98352]
["bitfinex","ETHUSD",1718748820178,2.09281502,3472.9,3472.8,6.98352]
["bitfinex","ETHUSD",1718748820485,3.30121078,3472.9,3472.8,6.98352]
["bitfinex","ETHUSD",1718748820979,2.09281502,3472.9,3472.8,6.98352]
["bitfinex","ETHUSD",1718748821589,3.30116646,3472.9,3472.8,6.98352]
["bitfinex","ETHUSD",1718748822546,2.09281502,3472.9,3472.8,6.98352]
["bitfinex","ETHUSD",1718748822865,3.30109733,3472.9,3472.8,6.98352]
["bitfinex","ETHUSD",1718748823554,3.30109733,3472.9,3472.8,8.71452]
["bitfinex","ETHUSD",1718748823742,1.51043631,3473.0,3472.9,7.48986]
["bitfinex","ETHUSD",1718748823743,1.20828231,3473.0,3472.9,7.48986]
["bitfinex","ETHUSD",1718748824092,1.20828231,3473.1,3473.0,4.61035]
["bitfinex","ETHUSD",1718748824261,3.30094813,3473.1,3473.0,4.61035]
["bitfinex","ETHUSD",1718748824439,3.30094813,3473.1,3473.0,5.16035]
["bitfinex","ETHUSD",1718748824758,3.30094813,3473.1,3473.0,6.26436]
["bitfinex","ETHUSD",1718748825455,3.30094813,3473.1,3473.0,7.11136]
["bitfinex","ETHUSD",1718748830071,3.30083507,3473.1,3473.0,7.11136]
["bitfinex","ETHUSD",1718748830956,2.09266582,3473.1,3473.0,7.11136]
["bitfinex","ETHUSD",1718748832045,1.5101891,3473.2,3473.0,7.11136]
["bitfinex","ETHUSD",1718748832246,2.09266582,3473.1,3473.0,6.00735]
["bitfinex","ETHUSD",1718748832646,2.09266582,3473.1,3473.0,8.8867]
["bitfinex","ETHUSD",1718748832647,3.30083126,3473.1,3473.0,8.8867]
["bitfinex","ETHUSD",1718748832853,1.20816544,3473.2,3473.1,7.48954]
["bitfinex","ETHUSD",1718748833055,2.09262308,3473.2,3473.1,11.98239295]
["bitfinex","ETHUSD",1718748835193,2.09262308,3473.2,3473.1,11.13539295]
["bitfinex","ETHUSD",1718748835390,2.09262308,3473.2,3473.1,11.98239295]
["bitfinex","ETHUSD",1718748835595,2.09262308,3473.2,3473.1,13.46857525]
["bitfinex","ETHUSD",1718748837924,1.20816544,3473.3,3473.2,4.61018]
["bitfinex","ETHUSD",1718748838093,3.30074956,3473.3,3473.2,5.16018]
["bitfinex","ETHUSD",1718748838417,3.30074956,3473.3,3473.2,8.13520976]
["bitfinex","ETHUSD",1718748838709,1.20816544,3473.4,3473.3,7.4892]
["bitfinex","ETHUSD",1718748838920,1.20816544,3473.5,3473.4,5.45702]
["bitfinex","ETHUSD",1718748839078,3.30062877,3473.5,3473.4,8.88604]
["bitfinex","ETHUSD",1718748839280,3.30062877,3473.5,3473.4,10.3722223]
["bitfinex","ETHUSD",1718748839476,3.30062877,3473.5,3473.4,10.46797325]
["bitfinex","ETHUSD",1718748839916,1.20816544,3473.6,3473.5,7.48888]
["bitfinex","ETHUSD",1718748840214,1.20816544,3473.8,3473.6,2.87885]
["bitfinex","ETHUSD",1718748840396,1.20816544,3473.9,3473.8,7.48838]
["bitfinex","ETHUSD",1718748840597,3.30036171,3473.9,3473.8,7.48838]
["bitfinex","ETHUSD",1718748840793,1.20816544,3473.9,3473.8,11.731417]
["bitfinex","ETHUSD",1718748840990,1.20816544,3474.0,3473.9,7.4882]
["bitfinex","ETHUSD",1718748841203,1.51047294,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1718748841410,1.51047294,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1718748841721,1.51047294,3474.3,3474.2,3.82100407]
["bitfinex","ETHUSD",1718748842097,1.51047294,3474.3,3474.2,4.37100407]
["bitfinex","ETHUSD",1718748842616,1.51047294,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1718748842818,1.51047294,3474.4,3474.3,3.72527]
["bitfinex","ETHUSD",1718748843007,1.51047294,3474.4,3474.3,3.82091088]
["bitfinex","ETHUSD",1718748843231,1.2076063,3474.4,3474.3,3.82091088]
["bitfinex","ETHUSD",1718748843419,1.2076063,3474.4,3474.3,9.35272129]
["bitfinex","ETHUSD",1718748843588,1.2076063,3474.6,3474.4,4.60919]
["bitfinex","ETHUSD",1718748843919,1.2076063,3474.7,3474.5,0.94220949]
["bitfinex","ETHUSD",1718748844217,1.2076063,3474.7,3474.6,0.847]
["bitfinex","ETHUSD",1718748844416,1.2076063,3474.8,3474.6,0.847]
["bitfinex","ETHUSD",1718748844588,1.2076063,3474.8,3474.6,0.94220629]
["bitfinex","ETHUSD",1718748845187,1.2076063,3474.9,3474.6,0.94220629]
["bitfinex","ETHUSD",1718748846314,3.5930063,3475.0,3474.6,0.94220629]
["bitfinex","ETHUSD",1718748847120,3.5930063,3475.0,3474.6,0.09520629]
["bitfinex","ETHUSD",1718748847121,1.2076063,3474.9,3474.6,0.09520629]
["bitfinex","ETHUSD",1718748847327,1.2076063,3474.8,3474.6,0.09520629]
["bitfinex","ETHUSD",1718748847523,1.2076063,3474.9,3474.6,0.09520629]
["bitfinex","ETHUSD",1718748847726,2.4432,3474.7,3474.3,3.0]
["bitfinex","ETHUSD",1718748847894,1.2076063,3474.5,3474.0,2.578]
["bitfinex","ETHUSD",1718748848092,1.2076063,3474.6,3474.4,0.09521268]
["bitfinex","ETHUSD",1718748848316,1.77465652,3474.6,3474.2,0.847]
["bitfinex","ETHUSD",1718748848523,1.77465652,3474.6,3474.5,0.09486955]
["bitfinex","ETHUSD",1718748848710,1.77465652,3474.6,3474.2,0.847]
["bitfinex","ETHUSD",1718748848918,1.77465652,3474.6,3474.5,0.09487325]
["bitfinex","ETHUSD",1718748849229,1.77465652,3474.6,3474.2,0.847]
["bitfinex","ETHUSD",1718748849431,1.2076063,3474.6,3474.5,0.09487325]
["bitfinex","ETHUSD",1718748849630,3.6508063,3474.7,3474.1,3.0]
["bitfinex","ETHUSD",1718748849792,3.6508063,3474.7,3474.5,0.09487325]
["bitfinex","ETHUSD",1718748850133,4.50533699,3474.7,3474.6,0.09487006]
["bitfinex","ETHUSD",1718748850305,3.29773069,3474.7,3474.6,0.09487006]
["bitfinex","ETHUSD",1718748850842,3.29773069,3474.7,3473.9,1.731]
["bitfinex","ETHUSD",1718748851012,4.5027095,3474.7,3474.0,2.281]
["bitfinex","ETHUSD",1718748851205,4.5027095,3474.7,3474.0,2.37595572]
["bitfinex","ETHUSD",1718748851511,1.20497881,3474.6,3474.0,5.37595572]
["bitfinex","ETHUSD",1718748851895,1.20497881,3474.5,3474.0,0.09495572]
["bitfinex","ETHUSD",1718748852137,1.20497881,3474.2,3473.4,2.87901]
["bitfinex","ETHUSD",1718748852341,1.20497881,3474.3,3473.5,3.0]
["bitfinex","ETHUSD",1718748852490,1.20497881,3474.2,3473.5,3.09497169]
["bitfinex","ETHUSD",1718748852695,1.20497881,3474.3,3473.5,3.09497169]
["bitfinex","ETHUSD",1718748853291,3.46037881,3474.2,3473.5,3.09497169]
["bitfinex","ETHUSD",1718748853500,3.46037881,3474.2,3473.5,0.09497169]
["bitfinex","ETHUSD",1718748853844,1.20497881,3474.1,3473.6,3.0]
["bitfinex","ETHUSD",1718748854196,1.20497881,3474.1,3473.7,0.0949653]
["bitfinex","ETHUSD",1718748854603,1.20497881,3474.1,3473.4,4.73]
["bitfinex","ETHUSD",1718748854933,1.20497881,3474.1,3473.5,0.09497169]
["bitfinex","ETHUSD",1718748856820,1.20497881,3474.0,3473.5,0.09497169]
["bitfinex","ETHUSD",1718748858010,1.20497881,3474.1,3473.5,0.09497169]
["bitfinex","ETHUSD",1718748858507,1.20497881,3474.0,3473.5,0.09497169]
["bitfinex","ETHUSD",1718748859129,3.68717881,3473.9,3473.5,0.09497169]
["bitfinex","ETHUSD",1718748859426,2.4822,3473.9,3473.5,0.09497169]
["bitfinex","ETHUSD",1718748859624,3.68717881,3473.9,3473.1,4.73]
["bitfinex","ETHUSD",1718748859943,3.68717881,3473.9,3473.2,2.28]
["bitfinex","ETHUSD",1718748860101,3.68717881,3473.9,3473.2,5.37517341]
["bitfinex","ETHUSD",1718748860301,3.68717881,3473.9,3473.2,2.37517341]
["bitfinex","ETHUSD",1718748861025,2.4822,3473.9,3473.2,2.37517341]
["bitfinex","ETHUSD",1718748861340,3.68717881,3473.9,3473.2,2.37517341]
["bitfinex","ETHUSD",1718748861538,3.68717881,3473.9,3473.2,3.20062475]
["bitfinex","ETHUSD",1718748861697,2.4822,3473.9,3473.4,1.73]
["bitfinex","ETHUSD",1718748862054,2.4822,3473.9,3473.5,0.09516383]
["bitfinex","ETHUSD",1718748862341,3.68717881,3473.9,3473.5,0.09516383]
["bitfinex","ETHUSD",1718748862899,3.68717881,3473.9,3473.2,4.37545134]
["bitfinex","ETHUSD",1718748863143,3.68717881,3473.9,3473.3,0.09517022]
["bitfinex","ETHUSD",1718748863318,1.20497881,3473.8,3473.3,0.09517022]
["bitfinex","ETHUSD",1718748863821,1.20497881,3473.8,3473.2,3.10545134]
["bitfinex","ETHUSD",1718748864137,1.20497881,3473.8,3473.3,3.09517022]
["bitfinex","ETHUSD",1718748866131,2.4988,3473.6,3473.3,3.09517022]
["bitfinex","ETHUSD",1718748866350,1.20497881,3473.4,3473.3,0.09517022]
["bitfinex","ETHUSD",1718748866715,1.50623685,3473.4,3472.8,4.73]
["bitfinex","ETHUSD",1718748866909,1.20633578,3473.2,3472.9,0.095183]
["bitfinex","ETHUSD",1718748867219,1.20633578,3473.2,3472.4,1.73]
["bitfinex","ETHUSD",1718748867410,1.20633578,3473.1,3473.0,0.09517981]
["bitfinex","ETHUSD",1718748867615,1.20633578,3473.1,3472.6,1.73]
["bitfinex","ETHUSD",1718748868135,2.3409,3473.0,3472.7,0.09202524]
["bitfinex","ETHUSD",1718748868313,3.54723578,3473.0,3472.4,1.73]
["bitfinex","ETHUSD",1718748868655,3.54723578,3473.0,3472.5,0.64228667]
["bitfinex","ETHUSD",1718748868810,3.54723578,3473.0,3472.5,2.37228667]
["bitfinex","ETHUSD",1718748871310,2.3409,3473.0,3472.5,2.37228667]
["bitfinex","ETHUSD",1718748871760,3.54723578,3473.0,3472.5,2.37228667]
["bitfinex","ETHUSD",1718748872373,2.3409,3473.0,3472.5,2.37228667]
["bitfinex","ETHUSD",1718748875467,2.3409,3473.0,3472.5,3.21928667]
["bitfinex","ETHUSD",1718748875637,2.3409,3473.0,3472.6,3.0]
["bitfinex","ETHUSD",1718748875988,2.3409,3473.0,3472.7,0.09228027]
["bitfinex","ETHUSD",1718748876672,2.3409,3473.0,3472.6,3.0]
["bitfinex","ETHUSD",1718748876873,2.3409,3473.0,3472.8,0.09227708]
["bitfinex","ETHUSD",1718748877170,2.3409,3473.0,3472.9,0.09227388]
["bitfinex","ETHUSD",1718748877375,2.3409,3473.0,3472.6,3.0]
["bitfinex","ETHUSD",1718748877577,2.3409,3473.0,3472.9,0.09227388]
["bitfinex","ETHUSD",1718748877785,2.3409,3473.0,3472.6,3.0]
["bitfinex","ETHUSD",1718748878079,2.3409,3473.0,3472.9,0.09227388]
["bitfinex","ETHUSD",1718748878300,2.3409,3473.0,3472.6,3.0]
["bitfinex","ETHUSD",1718748878780,2.3409,3473.0,3472.7,0.09228027]
["bitfinex","ETHUSD",1718748879556,2.87952,3472.8,3472.7,0.09228027]
["bitfinex","ETHUSD",1718748880193,2.87962,3472.7,3472.2,3.0]
["bitfinex","ETHUSD",1718748880506,5.21985,3472.6,3472.2,3.0]
["bitfinex","ETHUSD",1718748880795,5.21985,3472.6,3472.0,0.847]
["bitfinex","ETHUSD",1718748881002,5.21985,3472.6,3472.0,3.847]
["bitfinex","ETHUSD",1718748881304,2.3401,3472.6,3472.0,3.847]
["bitfinex","ETHUSD",1718748882158,2.3401,3472.6,3472.2,0.847]
["bitfinex","ETHUSD",1718748884900,2.3401,3472.6,3472.4,0.847]
["bitfinex","ETHUSD",1718748885068,2.4179,3473.1,3472.4,5.45679]
["bitfinex","ETHUSD",1718748885263,2.4179,3473.1,3472.5,5.15976]
["bitfinex","ETHUSD",1718748885606,2.4179,3473.1,3472.5,1.73]
["bitfinex","ETHUSD",1718748888616,2.4179,3473.1,3472.6,0.847]
["bitfinex","ETHUSD",1718748890607,2.4179,3473.1,3472.6,1.447693]
["bitfinex","ETHUSD",1718748892010,2.4179,3473.1,3473.0,0.847]
["bitfinex","ETHUSD",1718748892237,2.4521,3473.4,3473.0,0.847]
["bitfinex","ETHUSD",1718748892722,2.4521,3473.4,3472.7,4.60959]
["bitfinex","ETHUSD",1718748892723,2.4521,3473.4,3473.2,0.847]
["bitfinex","ETHUSD",1718748893069,2.4521,3473.4,3473.3,0.08965198]
["bitfinex","ETHUSD",1718748893328,2.4521,3473.4,3473.2,0.847]
["bitfinex","ETHUSD",1718748893675,2.4521,3473.4,3473.3,0.0896298]
["bitfinex","ETHUSD",1718748893872,1.20633578,3473.8,3473.2,0.847]
["bitfinex","ETHUSD",1718748894107,2.3414,3473.7,3473.2,0.847]
["bitfinex","ETHUSD",1718748894278,3.54773578,3473.7,3473.3,0.0896298]
["bitfinex","ETHUSD",1718748894687,3.54773578,3473.7,3473.2,0.847]
["bitfinex","ETHUSD",1718748894895,3.54773578,3473.7,3473.4,0.0896266]
["bitfinex","ETHUSD",1718748895430,3.54773578,3473.7,3473.2,0.847]
["bitfinex","ETHUSD",1718748896136,3.54773578,3473.7,3473.3,0.0896298]
["bitfinex","ETHUSD",1718748896288,3.54773578,3473.7,3473.2,0.847]
["bitfinex","ETHUSD",1718748896482,3.54773578,3473.7,3473.3,0.0896298]
["bitfinex","ETHUSD",1718748896699,3.54773578,3473.7,3473.2,0.847]
["bitfinex","ETHUSD",1718748897029,3.54773578,3473.7,3473.3,0.0896298]
["bitfinex","ETHUSD",1718748897238,1.20633578,3473.6,3473.3,0.0896298]
["bitfinex","ETHUSD",1718748897397,1.20633578,3473.6,3473.2,0.847]
["bitfinex","ETHUSD",1718748897600,1.50545686,3473.8,3473.2,0.847]
["bitfinex","ETHUSD",1718748897601,1.20633578,3473.8,3473.4,0.0896266]
["bitfinex","ETHUSD",1718748897834,1.20633578,3474.1,3473.8,2.87861]
["bitfinex","ETHUSD",1718748898009,1.20633578,3474.2,3474.0,5.45551]
["bitfinex","ETHUSD",1718748898513,2.3049,3474.5,3474.1,0.08947484]
["bitfinex","ETHUSD",1718748898720,2.3049,3474.5,3474.2,0.847]
["bitfinex","ETHUSD",1718748898897,2.3049,3474.5,3474.3,0.08946106]
["bitfinex","ETHUSD",1718748899233,3.86235936,3474.5,3474.1,0.847]
["bitfinex","ETHUSD",1718748899432,3.51123578,3474.5,3474.0,1.73]
["bitfinex","ETHUSD",1718748899603,3.51123578,3474.5,3474.2,0.08946425]
["bitfinex","ETHUSD",1718748899604,2.3049,3474.5,3474.2,0.08946425]
["bitfinex","ETHUSD",1718748899805,2.3049,3474.5,3474.1,0.08946745]
["bitfinex","ETHUSD",1718748900001,2.3049,3474.5,3474.3,0.08946106]
["bitfinex","ETHUSD",1718748900206,2.3049,3474.5,3474.2,0.08946425]
["bitfinex","ETHUSD",1718748900410,2.3049,3474.5,3474.0,1.73]
["bitfinex","ETHUSD",1718748900411,2.3049,3474.5,3474.4,0.08945786]
["bitfinex","ETHUSD",1718748900701,2.3049,3474.5,3474.2,2.87832]
["bitfinex","ETHUSD",1718748900936,2.3049,3474.5,3474.3,0.08946106]
["bitfinex","ETHUSD",1718748901230,2.3049,3474.5,3474.2,2.87832]
["bitfinex","ETHUSD",1718748901441,2.3049,3474.5,3474.4,0.08945786]
["bitfinex","ETHUSD",1718748901589,1.20633578,3474.7,3474.4,2.87819]
["bitfinex","ETHUSD",1718748901790,3.66603578,3474.8,3474.5,2.87811]
["bitfinex","ETHUSD",1718748902025,2.4597,3474.8,3474.5,2.87811]
["bitfinex","ETHUSD",1718748902227,1.20633578,3475.0,3474.6,0.08891184]
["bitfinex","ETHUSD",1718748902540,1.20633578,3475.0,3474.4,2.87818]
["bitfinex","ETHUSD",1718748902541,1.20633578,3475.0,3474.2,1.73]
["bitfinex","ETHUSD",1718748902701,2.97684926,3474.9,3474.2,1.73]
["bitfinex","ETHUSD",1718748903030,2.97684926,3474.9,3474.3,0.08892142]
["bitfinex","ETHUSD",1718748903532,2.97684926,3474.9,3474.5,2.87811]
["bitfinex","ETHUSD",1718748903533,2.4597,3474.9,3474.5,2.87811]
["bitfinex","ETHUSD",1718748903733,2.4597,3474.9,3474.6,0.08850535]
["bitfinex","ETHUSD",1718748904096,1.20633578,3475.1,3474.8,1.73]
["bitfinex","ETHUSD",1718748904449,2.4945,3475.2,3474.9,0.08849577]
["bitfinex","ETHUSD",1718748907423,2.4945,3475.2,3474.7,4.6079]
["bitfinex","ETHUSD",1718748907624,2.4945,3475.2,3475.0,0.08849258]
["bitfinex","ETHUSD",1718748907814,2.4945,3475.2,3474.7,2.49079]
["bitfinex","ETHUSD",1718748908014,2.4945,3475.2,3475.1,0.08848938]
["bitfinex","ETHUSD",1718748908193,2.4945,3475.2,3474.7,8.36869]
["bitfinex","ETHUSD",1718748908394,2.4945,3475.2,3475.1,0.08848938]
["bitfinex","ETHUSD",1718748908628,2.4945,3475.2,3474.8,2.102943]
["bitfinex","ETHUSD",1718748908797,2.4945,3475.2,3475.1,0.08848938]
["bitfinex","ETHUSD",1718748908998,2.4945,3475.2,3474.8,4.980733]
["bitfinex","ETHUSD",1718748909332,2.4945,3475.2,3475.1,0.08848938]
["bitfinex","ETHUSD",1718748909690,2.4945,3475.2,3474.8,2.102943]
["bitfinex","ETHUSD",1718748909890,2.4945,3475.2,3474.9,0.68918877]
["bitfinex","ETHUSD",1718748910092,2.4945,3475.2,3474.9,3.56695877]
["bitfinex","ETHUSD",1718748910411,2.3448,3475.7,3475.1,4.60761]
["bitfinex","ETHUSD",1718748910830,2.3448,3475.7,3475.2,0.08848619]
["bitfinex","ETHUSD",1718748911030,2.3448,3475.7,3475.2,3.78345411]
["bitfinex","ETHUSD",1718748913395,2.3448,3475.7,3475.2,0.90593411]
["bitfinex","ETHUSD",1718748913590,2.3448,3475.7,3475.2,0.08848619]
["bitfinex","ETHUSD",1718748914092,2.3448,3475.7,3475.3,0.0881838]
["bitfinex","ETHUSD",1718748914427,2.3448,3475.7,3475.0,1.73]
["bitfinex","ETHUSD",1718748914644,2.3448,3475.7,3475.4,0.0881806]
["bitfinex","ETHUSD",1718748914834,2.3448,3475.7,3475.0,1.73]
["bitfinex","ETHUSD",1718748915016,2.3448,3475.7,3475.5,0.08817741]
["bitfinex","ETHUSD",1718748915220,2.3448,3475.7,3475.1,4.77033585]
["bitfinex","ETHUSD",1718748915423,2.3448,3475.7,3475.6,0.08817422]
["bitfinex","ETHUSD",1718748915745,2.3448,3475.7,3475.1,7.64787585]
["bitfinex","ETHUSD",1718748915901,2.3448,3475.7,3475.6,0.08817422]
["bitfinex","ETHUSD",1718748916434,2.3448,3475.7,3475.1,7.64787585]
["bitfinex","ETHUSD",1718748916631,2.3448,3475.7,3475.6,0.08817422]
["bitfinex","ETHUSD",1718748916824,2.3448,3475.7,3475.2,0.73234794]
["bitfinex","ETHUSD",1718748917150,2.3448,3475.7,3475.6,0.08817422]
["bitfinex","ETHUSD",1718748917298,2.3448,3475.7,3475.2,0.73234794]
["bitfinex","ETHUSD",1718748917820,2.3448,3475.7,3475.3,0.0881838]
["bitfinex","ETHUSD",1718748918235,2.3448,3475.7,3475.2,0.73234794]
["bitfinex","ETHUSD",1718748918486,2.3448,3475.7,3475.4,0.0881806]
["bitfinex","ETHUSD",1718748918749,2.3448,3475.7,3475.5,0.08817741]
["bitfinex","ETHUSD",1718748918952,2.3448,3475.7,3475.3,0.372943]
["bitfinex","ETHUSD",1718748919143,2.3448,3475.7,3475.4,0.0881806]
["bitfinex","ETHUSD",1718748920471,2.87654,3476.4,3475.4,2.9655206]
["bitfinex","ETHUSD",1718748920612,2.3501,3476.3,3475.4,3.84562175]
["bitfinex","ETHUSD",1718748920816,5.22672,3476.3,3475.4,0.96828175]
["bitfinex","ETHUSD",1718748921014,2.3501,3476.3,3475.5,0.88261748]
["bitfinex","ETHUSD",1718748921454,2.3501,3476.3,3475.6,0.93388244]
["bitfinex","ETHUSD",1718748924157,2.3501,3476.3,3475.6,5.54106244]
["bitfinex","ETHUSD",1718748924360,2.3501,3476.3,3475.8,0.846]
["bitfinex","ETHUSD",1718748924532,2.3501,3476.3,3475.9,0.08773627]
["bitfinex","ETHUSD",1718748924736,2.3501,3476.3,3475.8,0.42843061]
["bitfinex","ETHUSD",1718748924937,2.3501,3476.3,3475.9,0.08773627]
["bitfinex","ETHUSD",1718748925537,2.3501,3476.3,3475.9,3.81060627]
["bitfinex","ETHUSD",1718748925747,2.3501,3476.3,3475.9,0.08773627]
["bitfinex","ETHUSD",1718748926055,2.3501,3476.3,3475.9,0.61235296]
["bitfinex","ETHUSD",1718748927175,2.3501,3476.3,3475.9,0.08773627]
["bitfinex","ETHUSD",1718748927546,2.3501,3476.3,3475.6,3.0]
["bitfinex","ETHUSD",1718748927744,2.3501,3476.3,3475.7,0.08754698]
["bitfinex","ETHUSD",1718748931746,2.3501,3476.3,3475.7,0.1246009]
["bitfinex","ETHUSD",1718748932747,2.3913,3475.9,3475.7,0.1246009]
["bitfinex","ETHUSD",1718748932947,9.31517,3475.8,3475.1,1.73]
["bitfinex","ETHUSD",1718748933275,2.87712,3475.7,3475.2,0.12466337]
["bitfinex","ETHUSD",1718748933640,2.3913,3475.8,3475.2,0.12466337]
["bitfinex","ETHUSD",1718748935380,5.26841,3475.8,3475.2,0.12466337]
["bitfinex","ETHUSD",1718748935582,2.3913,3475.5,3475.0,0.846]
["bitfinex","ETHUSD",1718748935749,2.3913,3475.5,3475.1,0.1246344]
["bitfinex","ETHUSD",1718748937460,2.3913,3475.5,3475.2,0.846]
["bitfinex","ETHUSD",1718748937963,2.3665,3475.9,3475.4,0.846]
["bitfinex","ETHUSD",1718748938161,2.3665,3475.9,3475.5,0.12461736]
["bitfinex","ETHUSD",1718748938355,5.24345,3475.9,3475.2,1.606768]
["bitfinex","ETHUSD",1718748938563,5.24345,3475.9,3475.3,0.12462588]
["bitfinex","ETHUSD",1718748938887,2.3665,3475.9,3475.3,0.12462588]
["bitfinex","ETHUSD",1718748939092,2.3665,3476.2,3475.7,0.846]
["bitfinex","ETHUSD",1718748939307,2.09139535,3476.1,3475.7,0.846]
["bitfinex","ETHUSD",1718748939461,2.09139535,3476.1,3475.8,0.1246895]
["bitfinex","ETHUSD",1718748939657,2.3665,3476.2,3475.9,0.846]
["bitfinex","ETHUSD",1718748940087,2.3665,3476.2,3476.0,0.12468099]
["bitfinex","ETHUSD",1718748942555,1.20633578,3476.5,3476.0,0.12468099]
["bitfinex","ETHUSD",1718748942787,2.09109421,3476.4,3476.0,0.12468099]
["bitfinex","ETHUSD",1718748943259,3.29742999,3476.4,3476.0,0.12468099]
["bitfinex","ETHUSD",1718748943467,2.09109421,3476.3,3476.0,0.12468099]
["bitfinex","ETHUSD",1718748944268,3.29742999,3476.3,3476.0,0.12468099]
["bitfinex","ETHUSD",1718748944506,2.09109421,3476.2,3476.0,0.12468099]
["bitfinex","ETHUSD",1718748944799,2.09109421,3476.2,3476.1,0.12467673]
["bitfinex","ETHUSD",1718748945120,5.66392999,3476.2,3476.1,0.12467673]
["bitfinex","ETHUSD",1718748945402,10.93267568,3476.2,3476.1,0.12467673]
["bitfinex","ETHUSD",1718748945605,10.93267568,3476.2,3475.4,1.73]
["bitfinex","ETHUSD",1718748945803,1.20610344,3476.0,3475.5,0.8368218]
["bitfinex","ETHUSD",1718748945966,3.29719765,3475.9,3475.5,3.96124722]
["bitfinex","ETHUSD",1718748946301,2.09109421,3475.8,3475.5,3.96124722]
["bitfinex","ETHUSD",1718748946516,2.09133295,3475.7,3475.5,3.96124722]
["bitfinex","ETHUSD",1718748946672,1.20610344,3475.9,3475.5,3.96124722]
["bitfinex","ETHUSD",1718748946871,2.09133482,3475.8,3475.5,3.96124722]
["bitfinex","ETHUSD",1718748947477,3.29743826,3475.8,3475.5,3.96124722]
["bitfinex","ETHUSD",1718748947684,2.09133482,3475.7,3475.6,3.0]
["bitfinex","ETHUSD",1718748948001,2.09134512,3475.7,3475.6,0.12439532]
["bitfinex","ETHUSD",1718748949306,3.29744856,3475.7,3475.6,0.12439532]
["bitfinex","ETHUSD",1718748949806,8.01794767,3475.7,3475.6,0.12439532]
["bitfinex","ETHUSD",1718748950015,7.57756721,3475.7,3475.6,0.12439532]
["bitfinex","ETHUSD",1718748950201,8.3194875,3475.7,3475.1,0.846]
["bitfinex","ETHUSD",1718748950376,2.09134512,3475.6,3475.1,0.846]
["bitfinex","ETHUSD",1718748950712,1.20711592,3475.2,3475.1,0.846]
["bitfinex","ETHUSD",1718748950876,1.20711592,3475.2,3475.1,1.218377]
["bitfinex","ETHUSD",1718748951514,1.20711592,3475.2,3475.1,3.372377]
["bitfinex","ETHUSD",1718748952226,1.20711592,3475.2,3475.1,0.372377]
["bitfinex","ETHUSD",1718748953283,1.20711592,3475.2,3475.1,0.49275028]
["bitfinex","ETHUSD",1718748953698,3.29862843,3475.2,3475.1,0.49275028]
["bitfinex","ETHUSD",1718748953927,3.29862879,3475.2,3475.1,0.12037328]
["bitfinex","ETHUSD",1718748954114,2.09151287,3475.2,3475.1,0.12037328]
["bitfinex","ETHUSD",1718748954295,4.39481287,3475.2,3474.6,1.73]
["bitfinex","ETHUSD",1718748954628,1.2074664,3475.0,3474.6,1.73]
["bitfinex","ETHUSD",1718748954817,1.2074664,3475.0,3474.8,1.73]
["bitfinex","ETHUSD",1718748955123,1.2074664,3475.1,3474.8,4.73]
["bitfinex","ETHUSD",1718748955419,1.2074664,3475.1,3474.9,0.1203818]
["bitfinex","ETHUSD",1718748956910,1.2074664,3475.0,3474.9,0.1203818]
["bitfinex","ETHUSD",1718748957216,1.2074664,3475.1,3474.9,0.1203818]
["bitfinex","ETHUSD",1718748957731,4.96932111,3475.0,3474.9,0.1203818]
["bitfinex","ETHUSD",1718748958105,4.96932111,3475.0,3474.0,2.8785]
["bitfinex","ETHUSD",1718748958313,1.2075319,3474.7,3474.1,2.87843]
["bitfinex","ETHUSD",1718748958535,1.2075319,3474.7,3474.2,2.305703]
["bitfinex","ETHUSD",1718748958913,1.2075319,3474.7,3474.3,0.12040736]
["bitfinex","ETHUSD",1718748959438,1.2075319,3474.7,3474.4,0.1204031]
["bitfinex","ETHUSD",1718748959744,2.09184703,3474.6,3474.4,0.1204031]
["bitfinex","ETHUSD",1718748959942,2.3033,3474.6,3474.1,3.0]
["bitfinex","ETHUSD",1718748960107,5.18132,3474.6,3474.5,0.11639728]
["bitfinex","ETHUSD",1718748960307,9.08436349,3474.6,3473.8,1.73]
["bitfinex","ETHUSD",1718748960515,9.08436349,3474.6,3473.3,7.33]
["bitfinex","ETHUSD",1718748960516,5.0195038,3474.1,3473.3,7.33]
["bitfinex","ETHUSD",1718748960819,3.60141117,3474.0,3473.3,7.33]
["bitfinex","ETHUSD",1718748961060,1.20732487,3473.7,3473.4,1.84311394]
["bitfinex","ETHUSD",1718748961219,1.20732487,3473.7,3473.4,2.96342533]
["bitfinex","ETHUSD",1718748961422,1.20732487,3473.7,3473.4,1.23342533]
["bitfinex","ETHUSD",1718748961771,3.29988604,3473.6,3473.4,0.11311394]
["bitfinex","ETHUSD",1718748962049,4.11408897,3474.1,3473.0,1.73]
["bitfinex","ETHUSD",1718748962050,2.09256117,3473.5,3473.0,1.73]
["bitfinex","ETHUSD",1718748962266,1.20732487,3473.8,3473.5,0.1133424]
["bitfinex","ETHUSD",1718748962422,2.09260979,3473.7,3473.2,1.73]
["bitfinex","ETHUSD",1718748962621,2.09260979,3473.7,3473.6,0.11334922]
["bitfinex","ETHUSD",1718748962821,2.09260979,3473.7,3472.6,10.50125302]
["bitfinex","ETHUSD",1718748963053,9.05747466,3473.7,3473.6,0.11334922]
["bitfinex","ETHUSD",1718748963246,9.05747466,3473.7,3472.7,1.73]
["bitfinex","ETHUSD",1718748963247,2.87897,3473.5,3472.7,1.73]
["bitfinex","ETHUSD",1718748963424,2.09260979,3473.4,3472.5,4.60975]
["bitfinex","ETHUSD",1718748963757,2.09260979,3473.4,3472.6,2.852565]
["bitfinex","ETHUSD",1718748963921,2.3033,3473.7,3472.7,0.1134615]
["bitfinex","ETHUSD",1718748964119,2.09272917,3473.6,3473.0,4.60935]
["bitfinex","ETHUSD",1718748964340,2.3033,3473.7,3473.1,0.11349618]
["bitfinex","ETHUSD",1718748967559,3.50742487,3474.2,3473.2,1.73]
["bitfinex","ETHUSD",1718748967767,2.3001,3474.2,3473.7,1.73]
["bitfinex","ETHUSD",1718748967977,2.3001,3474.2,3473.3,0.11352091]
["bitfinex","ETHUSD",1718748968259,2.3001,3474.2,3473.4,1.73]
["bitfinex","ETHUSD",1718748968464,4.38719665,3474.6,3473.7,4.60876]
["bitfinex","ETHUSD",1718748968465,2.3001,3474.6,3473.7,4.60876]
["bitfinex","ETHUSD",1718748968673,5.17813,3474.6,3473.7,2.02628362]
["bitfinex","ETHUSD",1718748968880,2.3001,3474.6,3473.8,0.11349959]
["bitfinex","ETHUSD",1718748969070,5.17813,3474.6,3473.8,0.11349959]
["bitfinex","ETHUSD",1718748969374,2.87817,3474.5,3473.8,0.11349959]
["bitfinex","ETHUSD",1718748969685,2.87817,3474.5,3473.6,1.73]
["bitfinex","ETHUSD",1718748969851,2.87817,3474.5,3473.9,0.11349533]
["bitfinex","ETHUSD",1718748970052,2.87817,3474.5,3473.6,2.778809]
["bitfinex","ETHUSD",1718748970545,5.17814,3474.6,3473.7,0.11350385]
["bitfinex","ETHUSD",1718748971162,2.87811,3474.5,3473.7,0.11350385]
["bitfinex","ETHUSD",1718748972169,1.20732487,3474.9,3474.2,1.73]
["bitfinex","ETHUSD",1718748972372,2.3987,3475.2,3474.4,4.60818]
["bitfinex","ETHUSD",1718748972580,2.3987,3475.2,3474.5,0.11361376]
["bitfinex","ETHUSD",1718748973362,2.3987,3475.2,3474.5,3.76384014]
["bitfinex","ETHUSD",1718748973684,2.3987,3475.6,3474.7,1.73]
["bitfinex","ETHUSD",1718748973985,2.3987,3475.6,3474.8,0.11350123]
["bitfinex","ETHUSD",1718748974160,2.63857,3475.6,3474.8,3.11350123]
["bitfinex","ETHUSD",1718748974369,2.63857,3475.6,3474.8,5.99136123]
["bitfinex","ETHUSD",1718748974674,2.63857,3475.6,3474.9,2.87777]
["bitfinex","ETHUSD",1718748974882,2.63857,3475.6,3475.2,2.87753]
["bitfinex","ETHUSD",1718748974883,2.3987,3475.6,3475.2,2.87753]
["bitfinex","ETHUSD",1718748975190,2.3987,3476.0,3475.3,0.11346885]
["bitfinex","ETHUSD",1718748976677,2.3987,3476.0,3475.4,1.73]
["bitfinex","ETHUSD",1718748977059,2.3987,3476.0,3475.5,0.1131907]
["bitfinex","ETHUSD",1718748977460,2.3987,3476.0,3475.4,1.73]
["bitfinex","ETHUSD",1718748977691,2.3987,3476.0,3475.6,0.11307198]
["bitfinex","ETHUSD",1718748977884,2.3987,3476.0,3475.5,0.11307624]
["bitfinex","ETHUSD",1718748978083,2.3987,3476.0,3475.7,0.11306772]
["bitfinex","ETHUSD",1718748978254,2.3987,3476.0,3475.0,5.87768]
["bitfinex","ETHUSD",1718748978255,5.27563,3476.0,3475.6,0.11307198]
["bitfinex","ETHUSD",1718748978453,5.803164,3476.0,3475.8,0.11303393]
["bitfinex","ETHUSD",1718748978683,2.87695,3475.9,3475.8,0.11303393]
["bitfinex","ETHUSD",1718748978859,2.87695,3475.9,3475.0,5.87768]
["bitfinex","ETHUSD",1718748979065,2.3987,3476.0,3475.2,2.87746]
["bitfinex","ETHUSD",1718748979274,2.3987,3476.0,3475.3,3.0]
["bitfinex","ETHUSD",1718748979557,2.3987,3476.0,3475.3,5.99041522]
["bitfinex","ETHUSD",1718748979760,2.3987,3476.0,3475.3,3.11305522]
["bitfinex","ETHUSD",1718748980060,2.3987,3476.0,3475.3,0.11305522]
["bitfinex","ETHUSD",1718748980560,5.27557,3476.0,3475.3,0.11305522]
["bitfinex","ETHUSD",1718748980761,2.3987,3476.0,3475.3,0.11305522]
["bitfinex","ETHUSD",1718748986117,2.3987,3476.0,3475.3,2.99048522]
["bitfinex","ETHUSD",1718748986307,2.3987,3476.0,3475.3,3.53388808]
["bitfinex","ETHUSD",1718748988384,2.2565,3476.3,3475.8,2.87703]
["bitfinex","ETHUSD",1718748988588,1.20732487,3476.7,3475.9,0.11248675]
["bitfinex","ETHUSD",1718748988910,1.20732487,3476.7,3475.8,2.87703]
["bitfinex","ETHUSD",1718748988911,2.2565,3476.7,3475.8,4.60702]
["bitfinex","ETHUSD",1718748989097,2.2565,3476.7,3475.9,2.87689]
["bitfinex","ETHUSD",1718748989287,2.2565,3476.7,3476.0,1.73]
["bitfinex","ETHUSD",1718748989484,2.2565,3476.7,3476.0,4.60686]
["bitfinex","ETHUSD",1718748989684,2.2565,3476.7,3476.1,0.11246716]
["bitfinex","ETHUSD",1718748990218,2.2565,3476.7,3476.2,2.8767]
["bitfinex","ETHUSD",1718748990424,2.2565,3476.7,3476.3,0.11245864]
["bitfinex","ETHUSD",1718748990622,2.2565,3476.7,3476.1,2.87676]
["bitfinex","ETHUSD",1718748990940,2.2565,3476.7,3476.2,0.1124629]
["bitfinex","ETHUSD",1718748992500,2.2565,3476.7,3476.2,2.9891429]
["bitfinex","ETHUSD",1718748993464,2.359,3477.0,3476.3,4.60655]
["bitfinex","ETHUSD",1718748993591,2.359,3477.0,3476.3,1.73]
["bitfinex","ETHUSD",1718748993791,2.359,3477.0,3476.4,0.11245439]
["bitfinex","ETHUSD",1718748994228,2.359,3477.0,3476.4,2.98898439]
["bitfinex","ETHUSD",1718748994431,2.359,3477.0,3476.4,3.53238725]
["bitfinex","ETHUSD",1718748998823,2.359,3477.0,3476.5,2.87645]
["bitfinex","ETHUSD",1718748999031,2.359,3477.0,3476.6,0.11177413]
["bitfinex","ETHUSD",1718749000031,2.359,3477.0,3476.7,0.11176988]
["bitfinex","ETHUSD",1718749000233,2.359,3477.0,3476.3,4.60655]
["bitfinex","ETHUSD",1718749000534,2.359,3477.0,3476.8,0.11176562]
["bitfinex","ETHUSD",1718749000740,2.359,3477.0,3476.4,2.87653]
["bitfinex","ETHUSD",1718749001331,2.359,3477.0,3476.5,0.11177839]
["bitfinex","ETHUSD",1718749001635,2.359,3477.0,3476.4,2.87653]
["bitfinex","ETHUSD",1718749002002,2.359,3477.0,3476.5,0.11177839]
["bitfinex","ETHUSD",1718749002347,2.359,3477.0,3476.5,0.84942488]
["bitfinex","ETHUSD",1718749002495,2.359,3477.0,3476.6,0.11177413]
["bitfinex","ETHUSD",1718749005636,3.37332628,3477.7,3476.7,2.87623]
["bitfinex","ETHUSD",1718749005865,2.3726,3477.6,3476.8,0.11176562]
["bitfinex","ETHUSD",1718749006556,2.3726,3477.6,3476.8,0.5541696]
["bitfinex","ETHUSD",1718749006758,2.3726,3477.6,3476.8,3.4303196]
["bitfinex","ETHUSD",1718749007964,2.3726,3477.6,3476.9,2.8761]
["bitfinex","ETHUSD",1718749008260,2.3726,3477.6,3477.0,0.11167965]
["bitfinex","ETHUSD",1718749008670,2.3726,3477.6,3476.8,5.04858398]
["bitfinex","ETHUSD",1718749009495,2.3726,3477.6,3476.9,0.1116839]
["bitfinex","ETHUSD",1718749009782,5.24815,3477.6,3476.9,0.1116839]
["bitfinex","ETHUSD",1718749010075,2.3726,3477.6,3476.9,0.1116839]
["bitfinex","ETHUSD",1718749011257,5.24814,3477.6,3476.9,0.1116839]
["bitfinex","ETHUSD",1718749014100,2.4698,3477.5,3476.9,0.1116839]
["bitfinex","ETHUSD",1718749014283,2.87622,3476.8,3475.9,2.87694]
["bitfinex","ETHUSD",1718749014481,2.87622,3476.8,3476.0,3.0]
["bitfinex","ETHUSD",1718749014712,2.87622,3476.8,3476.0,3.875404]
["bitfinex","ETHUSD",1718749014902,2.4698,3477.0,3476.0,3.875404]
["bitfinex","ETHUSD",1718749015072,2.4698,3477.0,3476.1,4.60671]
["bitfinex","ETHUSD",1718749015073,5.34586,3477.0,3476.1,4.60671]
["bitfinex","ETHUSD",1718749015295,5.34586,3477.0,3476.2,4.1359054]
["bitfinex","ETHUSD",1718749015596,3.72114,3476.9,3476.3,3.0]
["bitfinex","ETHUSD",1718749015907,0.845,3476.9,3476.3,3.0]
["bitfinex","ETHUSD",1718749016056,3.72112,3476.9,3476.2,4.1359054]
["bitfinex","ETHUSD",1718749016567,3.72115,3476.9,3476.2,4.1359054]
["bitfinex","ETHUSD",1718749016877,3.72115,3476.9,3476.1,1.73]
["bitfinex","ETHUSD",1718749017478,2.87615,3476.9,3476.1,1.73]
["bitfinex","ETHUSD",1718749018063,2.4698,3477.0,3476.1,1.73]
["bitfinex","ETHUSD",1718749018064,2.4698,3477.0,3476.1,4.60672]
["bitfinex","ETHUSD",1718749018374,2.4698,3477.0,3476.4,1.73]
["bitfinex","ETHUSD",1718749020372,2.4698,3477.0,3476.2,1.73]
["bitfinex","ETHUSD",1718749020565,2.87618,3476.9,3476.2,3.0]
["bitfinex","ETHUSD",1718749020765,2.87618,3476.9,3476.1,1.73]
["bitfinex","ETHUSD",1718749021502,2.87618,3476.9,3476.0,1.73]
["bitfinex","ETHUSD",1718749021697,2.87618,3476.9,3476.1,2.778388]
["bitfinex","ETHUSD",1718749022003,2.87618,3476.9,3476.2,3.0]
["bitfinex","ETHUSD",1718749022981,2.87618,3476.9,3475.8,2.877]
["bitfinex","ETHUSD",1718749022982,2.4882,3476.4,3475.8,3.0]
["bitfinex","ETHUSD",1718749023183,2.87671,3476.2,3474.9,2.87774]
["bitfinex","ETHUSD",1718749023371,2.87671,3476.2,3475.1,2.8776]
["bitfinex","ETHUSD",1718749023571,2.87671,3476.2,3475.0,3.0]
["bitfinex","ETHUSD",1718749023572,3.69552487,3476.4,3475.5,2.87726]
["bitfinex","ETHUSD",1718749024118,2.87664,3476.3,3475.6,3.0]
["bitfinex","ETHUSD",1718749024397,4.08396487,3476.3,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749024572,4.08396487,3476.3,3475.6,0.86350068]
["bitfinex","ETHUSD",1718749024774,1.20732487,3476.3,3475.9,1.73]
["bitfinex","ETHUSD",1718749024975,1.20732487,3476.8,3476.2,1.73]
["bitfinex","ETHUSD",1718749025378,1.20732487,3476.8,3476.2,4.73]
["bitfinex","ETHUSD",1718749026116,1.20732487,3476.8,3476.2,1.73]
["bitfinex","ETHUSD",1718749026600,1.20732487,3476.7,3476.2,1.73]
["bitfinex","ETHUSD",1718749026904,1.20732487,3476.7,3476.2,2.67807736]
["bitfinex","ETHUSD",1718749027114,1.50593459,3476.9,3476.2,2.67807736]
["bitfinex","ETHUSD",1718749027115,1.20732487,3476.8,3476.2,2.67807736]
["bitfinex","ETHUSD",1718749027323,1.20732487,3476.7,3476.2,2.67807736]
["bitfinex","ETHUSD",1718749027664,1.20732487,3476.9,3476.5,2.87644]
["bitfinex","ETHUSD",1718749027869,1.20732487,3476.9,3476.6,4.9063]
["bitfinex","ETHUSD",1718749028096,1.20732487,3477.1,3476.7,5.87627]
["bitfinex","ETHUSD",1718749028313,1.20732487,3477.1,3476.9,2.8761]
["bitfinex","ETHUSD",1718749028469,1.20732487,3477.2,3476.9,2.8761]
["bitfinex","ETHUSD",1718749028679,1.20732487,3477.3,3476.8,2.50007188]
["bitfinex","ETHUSD",1718749029112,1.20732487,3477.2,3476.8,2.50007188]
["bitfinex","ETHUSD",1718749029485,1.20732487,3477.1,3476.8,2.50007188]
["bitfinex","ETHUSD",1718749030513,1.20732487,3477.1,3476.8,5.37626188]
["bitfinex","ETHUSD",1718749030677,1.20732487,3477.2,3477.0,2.87596]
["bitfinex","ETHUSD",1718749030882,1.20732487,3477.3,3477.0,2.87596]
["bitfinex","ETHUSD",1718749031311,1.20732487,3477.3,3477.1,0.86073312]
["bitfinex","ETHUSD",1718749031489,1.20732487,3477.3,3476.9,4.6061]
["bitfinex","ETHUSD",1718749031490,1.20732487,3477.3,3476.9,1.73]
["bitfinex","ETHUSD",1718749031691,1.20732487,3477.2,3476.9,4.73]
["bitfinex","ETHUSD",1718749031917,1.80741347,3477.7,3476.9,1.73]
["bitfinex","ETHUSD",1718749031918,1.20732487,3477.1,3476.9,1.73]
["bitfinex","ETHUSD",1718749032395,1.20732487,3477.1,3476.9,5.490627]
["bitfinex","ETHUSD",1718749032993,1.20732487,3477.1,3476.9,0.760627]
["bitfinex","ETHUSD",1718749033198,1.20732487,3477.1,3476.8,3.0]
["bitfinex","ETHUSD",1718749033409,1.20732487,3477.0,3476.5,4.73]
["bitfinex","ETHUSD",1718749033632,1.20732487,3476.9,3476.5,4.73]
["bitfinex","ETHUSD",1718749034132,1.20732487,3477.0,3476.6,4.60636]
["bitfinex","ETHUSD",1718749034287,1.20732487,3476.9,3476.7,4.048289]
["bitfinex","ETHUSD",1718749034811,1.20732487,3476.9,3476.7,6.924569]
["bitfinex","ETHUSD",1718749035206,1.20732487,3476.9,3476.8,7.4824]
["bitfinex","ETHUSD",1718749035413,1.20732487,3477.1,3477.0,4.60604]
["bitfinex","ETHUSD",1718749036198,1.20732487,3477.2,3477.0,4.60604]
["bitfinex","ETHUSD",1718749036407,1.20732487,3477.2,3477.1,4.60595]
["bitfinex","ETHUSD",1718749038441,1.20732487,3477.2,3477.1,5.52344102]
["bitfinex","ETHUSD",1718749038602,1.20732487,3477.2,3477.1,14.27534102]
["bitfinex","ETHUSD",1718749038791,1.20732487,3477.2,3477.1,14.82534102]
["bitfinex","ETHUSD",1718749039122,1.20732487,3477.5,3477.4,1.73]
["bitfinex","ETHUSD",1718749040193,1.20732487,3477.5,3477.3,4.60579]
["bitfinex","ETHUSD",1718749041205,1.20732487,3477.6,3477.3,7.48158]
["bitfinex","ETHUSD",1718749041401,1.20732487,3477.6,3477.3,4.60579]
["bitfinex","ETHUSD",1718749041711,1.20732487,3477.6,3477.3,4.60573]
["bitfinex","ETHUSD",1718749042993,1.20732487,3477.6,3477.3,1.73]
["bitfinex","ETHUSD",1718749043235,2.4992,3477.4,3477.0,3.0]
["bitfinex","ETHUSD",1718749043528,2.4992,3477.4,3476.3,2.87661]
["bitfinex","ETHUSD",1718749043772,5.37497,3477.4,3476.4,5.87647]
["bitfinex","ETHUSD",1718749044055,5.37497,3477.4,3476.4,7.039448]
["bitfinex","ETHUSD",1718749044208,5.37497,3477.4,3476.5,4.60645]
["bitfinex","ETHUSD",1718749044409,5.37497,3477.4,3476.7,1.73]
["bitfinex","ETHUSD",1718749044964,2.4992,3477.4,3475.9,0.52243643]
["bitfinex","ETHUSD",1718749045119,2.87614,3476.9,3476.1,1.73]
["bitfinex","ETHUSD",1718749045304,5.37531,3477.0,3476.1,4.73]
["bitfinex","ETHUSD",1718749045631,5.37524,3477.0,3476.0,4.60684]
["bitfinex","ETHUSD",1718749045833,5.37525,3477.0,3476.1,3.0]
["bitfinex","ETHUSD",1718749046056,2.87621,3476.8,3476.0,1.73]
["bitfinex","ETHUSD",1718749046236,2.87621,3476.8,3476.0,2.83064864]
["bitfinex","ETHUSD",1718749046543,2.87621,3476.8,3476.1,3.0]
["bitfinex","ETHUSD",1718749046746,2.87613,3476.9,3476.1,3.0]
["bitfinex","ETHUSD",1718749047223,2.87627,3476.8,3476.1,3.0]
["bitfinex","ETHUSD",1718749047627,2.87629,3476.7,3476.1,3.0]
["bitfinex","ETHUSD",1718749047840,2.4699,3476.6,3476.1,3.0]
["bitfinex","ETHUSD",1718749048778,2.4699,3476.6,3476.0,1.73]
["bitfinex","ETHUSD",1718749048944,1.20583573,3476.3,3476.0,1.73]
["bitfinex","ETHUSD",1718749049349,1.20583573,3476.4,3476.0,5.54293164]
["bitfinex","ETHUSD",1718749049552,1.20583573,3476.4,3476.1,3.0]
["bitfinex","ETHUSD",1718749050485,1.20583573,3476.3,3476.1,3.0]
["bitfinex","ETHUSD",1718749051203,1.20583573,3476.4,3476.1,3.0]
["bitfinex","ETHUSD",1718749051367,1.20583573,3476.4,3476.0,1.73]
["bitfinex","ETHUSD",1718749052689,1.20583573,3476.4,3476.0,2.83065764]
["bitfinex","ETHUSD",1718749052867,1.20583573,3476.4,3476.1,3.0]
["bitfinex","ETHUSD",1718749053746,3.97719466,3476.6,3476.1,3.0]
["bitfinex","ETHUSD",1718749053747,1.20583573,3476.5,3476.1,3.0]
["bitfinex","ETHUSD",1718749053970,1.20583573,3476.4,3476.1,3.0]
["bitfinex","ETHUSD",1718749054149,1.20583573,3476.4,3476.0,1.73]
["bitfinex","ETHUSD",1718749057248,1.20583573,3476.4,3475.7,4.73]
["bitfinex","ETHUSD",1718749057249,1.20583573,3476.2,3475.7,4.73]
["bitfinex","ETHUSD",1718749058458,2.2898,3476.1,3475.7,4.73]
["bitfinex","ETHUSD",1718749058664,1.20583573,3476.0,3475.8,3.0]
["bitfinex","ETHUSD",1718749058876,1.20583573,3476.0,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749059945,2.87711,3475.7,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749060187,1.20475785,3475.7,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749060478,2.87711,3475.7,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749061173,4.38302837,3475.8,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749061673,1.20440485,3475.7,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749062350,4.08151485,3475.7,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749063244,6.67279837,3475.9,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749063245,1.20440485,3475.8,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749064372,7.32618669,3475.9,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749064873,1.20440485,3475.8,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749065241,3.49420485,3475.9,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749066384,0.34942049,3475.8,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749066566,1.55382534,3475.8,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749066746,0.34942049,3475.8,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749066944,3.22646049,3475.8,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749067145,2.87711,3475.7,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749067352,4.27517937,3475.7,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749067547,7.15228937,3475.7,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749067956,9.48238937,3475.7,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749070288,15.89447774,3475.7,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749070491,14.88656288,3475.7,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749071265,12.85756288,3475.7,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749071457,14.88656288,3475.7,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749072783,8.60552228,3475.7,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749072942,9.48238937,3475.7,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749073145,11.18188251,3475.7,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749073480,9.98045288,3475.7,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749073644,11.18189693,3475.7,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749073845,9.98045288,3475.7,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749074144,11.18189834,3475.7,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749074345,8.30478834,3475.7,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749074551,11.18189834,3475.7,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749076053,5.42767834,3475.7,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749076378,3.72816937,3475.7,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749078453,2.3301,3475.7,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749080169,2.2688,3476.1,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749081313,1.20144546,3476.3,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749081497,2.3168,3476.4,3475.7,2.87711]
["bitfinex","ETHUSD",1718749082104,2.3168,3476.4,3475.8,2.87702]
["bitfinex","ETHUSD",1718749082250,2.3168,3476.4,3475.7,2.87709]
["bitfinex","ETHUSD",1718749082450,2.3168,3476.4,3475.8,1.73]
["bitfinex","ETHUSD",1718749082763,2.3168,3476.4,3475.9,0.48829717]
["bitfinex","ETHUSD",1718749082991,2.3168,3476.4,3475.8,1.73]
["bitfinex","ETHUSD",1718749084797,2.3168,3476.4,3475.6,3.15296168]
["bitfinex","ETHUSD",1718749084798,3.49414546,3476.9,3476.0,1.73]
["bitfinex","ETHUSD",1718749084961,2.2927,3476.9,3476.1,1.73]
["bitfinex","ETHUSD",1718749085158,2.2927,3476.9,3476.1,2.203]
["bitfinex","ETHUSD",1718749085359,3.49414546,3476.9,3476.1,2.203]
["bitfinex","ETHUSD",1718749085669,6.37034546,3476.9,3476.1,2.203]
["bitfinex","ETHUSD",1718749085867,6.37034546,3476.9,3476.1,8.07978]
["bitfinex","ETHUSD",1718749086265,1.20144546,3476.7,3476.1,3.0]
["bitfinex","ETHUSD",1718749086468,1.20144546,3476.7,3475.8,1.73]
["bitfinex","ETHUSD",1718749086693,1.20144546,3476.6,3475.8,1.73]
["bitfinex","ETHUSD",1718749087304,1.20144546,3476.5,3475.8,1.73]
["bitfinex","ETHUSD",1718749087517,1.20144546,3476.5,3475.9,0.78829017]
["bitfinex","ETHUSD",1718749087801,4.07807546,3476.3,3475.7,3.0]
["bitfinex","ETHUSD",1718749087967,1.20144546,3476.2,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749088164,1.20144546,3476.1,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749088801,2.4255,3476.0,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749089009,1.20144546,3475.8,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749089205,3.92730507,3476.0,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749089206,1.20144546,3475.9,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749089609,1.20144546,3475.8,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749089970,1.20144546,3475.9,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749090171,1.20144546,3475.7,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749090389,1.20144546,3475.8,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749091169,1.20144546,3475.7,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749091802,1.20144546,3475.8,3475.6,0.0934288]
["bitfinex","ETHUSD",1718749092509,1.20144546,3475.9,3475.7,4.60711]
["bitfinex","ETHUSD",1718749092794,1.20144546,3476.2,3475.8,2.48777488]
["bitfinex","ETHUSD",1718749093374,1.20144546,3476.2,3475.9,1.73]
["bitfinex","ETHUSD",1718749093604,1.20144546,3476.2,3476.1,1.73]
["bitfinex","ETHUSD",1718749093921,1.50180507,3476.4,3476.1,1.73]
["bitfinex","ETHUSD",1718749093922,1.20144546,3476.4,3476.1,1.73]
["bitfinex","ETHUSD",1718749094804,1.20144546,3476.4,3476.1,4.60678]
["bitfinex","ETHUSD",1718749095014,1.20144546,3476.5,3476.1,4.60678]
["bitfinex","ETHUSD",1718749095213,1.20144546,3476.5,3476.1,5.40879925]
["bitfinex","ETHUSD",1718749096025,1.20144546,3476.5,3476.4,4.60653]
["bitfinex","ETHUSD",1718749096347,1.20144546,3476.9,3476.4,4.60653]
["bitfinex","ETHUSD",1718749096546,1.20144546,3477.0,3476.5,0.8526575]
["bitfinex","ETHUSD",1718749096763,1.20144546,3477.0,3476.4,4.60653]
["bitfinex","ETHUSD",1718749098543,1.20144546,3477.0,3476.4,1.73]
["bitfinex","ETHUSD",1718749098708,1.20144546,3476.9,3476.4,1.73]
["bitfinex","ETHUSD",1718749101046,1.20144546,3476.8,3476.3,3.0]
["bitfinex","ETHUSD",1718749101254,2.3965,3476.7,3476.0,1.73]
["bitfinex","ETHUSD",1718749101475,2.3965,3476.7,3476.0,7.60686]
["bitfinex","ETHUSD",1718749102042,2.3965,3476.7,3476.0,4.73]
["bitfinex","ETHUSD",1718749102317,7.12169501,3476.7,3475.9,4.73]
["bitfinex","ETHUSD",1718749102511,1.20144546,3476.6,3475.9,4.73]
["bitfinex","ETHUSD",1718749102747,7.12169501,3476.7,3475.9,4.73]
["bitfinex","ETHUSD",1718749103545,4.24534501,3476.7,3475.9,4.73]
["bitfinex","ETHUSD",1718749103746,3.59794546,3476.7,3476.0,2.8768]
["bitfinex","ETHUSD",1718749103938,3.59794546,3476.7,3476.1,3.0]
["bitfinex","ETHUSD",1718749105158,3.59794546,3476.7,3476.0,3.0]
["bitfinex","ETHUSD",1718749105757,2.3965,3476.7,3476.0,3.0]
["bitfinex","ETHUSD",1718749105971,2.3965,3476.7,3476.0,4.048397]
["bitfinex","ETHUSD",1718749106379,2.3965,3476.7,3476.4,1.73]
["bitfinex","ETHUSD",1718749108169,3.64324546,3477.0,3476.4,4.60652]
["bitfinex","ETHUSD",1718749108637,3.64324546,3477.0,3476.4,1.73]
["bitfinex","ETHUSD",1718749109943,3.64324546,3477.0,3476.7,2.87622]
["bitfinex","ETHUSD",1718749109944,2.4418,3477.0,3476.7,2.87622]
["bitfinex","ETHUSD",1718749110247,3.64324546,3477.3,3476.7,3.336842]
["bitfinex","ETHUSD",1718749110460,3.64324546,3477.3,3476.7,0.460622]
["bitfinex","ETHUSD",1718749110666,3.64324546,3477.3,3476.7,2.87627]
["bitfinex","ETHUSD",1718749112164,2.4418,3477.3,3476.7,2.87627]
["bitfinex","ETHUSD",1718749112755,2.4418,3477.3,3476.8,2.87618]
["bitfinex","ETHUSD",1718749112977,1.20144546,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1718749113186,0.49775773,3477.8,3477.3,2.87573]
["bitfinex","ETHUSD",1718749113187,2.2673,3477.7,3477.3,2.87573]
["bitfinex","ETHUSD",1718749113574,2.2673,3477.7,3477.2,4.60586]
["bitfinex","ETHUSD",1718749113887,2.2673,3477.7,3477.4,2.87566]
["bitfinex","ETHUSD",1718749114587,2.2673,3478.0,3477.5,1.81028572]
["bitfinex","ETHUSD",1718749114790,2.2673,3478.0,3477.5,4.68584572]
["bitfinex","ETHUSD",1718749114979,2.2673,3478.0,3477.5,1.81028572]
["bitfinex","ETHUSD",1718749115484,2.2673,3478.0,3477.6,2.87554]
["bitfinex","ETHUSD",1718749117466,2.2673,3478.0,3477.5,1.81028572]
["bitfinex","ETHUSD",1718749117672,2.2673,3478.0,3477.5,4.81028572]
["bitfinex","ETHUSD",1718749117879,2.2673,3478.0,3477.5,1.81028572]
["bitfinex","ETHUSD",1718749118754,2.2673,3478.0,3477.5,4.81028572]
["bitfinex","ETHUSD",1718749119156,2.2673,3478.0,3477.5,7.68589572]
["bitfinex","ETHUSD",1718749120309,1.20144546,3478.3,3477.7,1.73]
["bitfinex","ETHUSD",1718749120506,3.64724546,3478.4,3477.8,4.60536]
["bitfinex","ETHUSD",1718749120859,2.4458,3478.4,3477.8,4.60536]
["bitfinex","ETHUSD",1718749121281,2.4458,3478.4,3477.8,1.73]
["bitfinex","ETHUSD",1718749121590,3.24825599,3478.4,3477.5,4.81028572]
["bitfinex","ETHUSD",1718749121790,5.32077,3478.3,3477.5,1.81028572]
["bitfinex","ETHUSD",1718749121989,6.52221546,3478.3,3477.5,1.81028572]
["bitfinex","ETHUSD",1718749122951,2.87507,3478.2,3477.5,1.81028572]
["bitfinex","ETHUSD",1718749123567,2.87527,3478.0,3477.5,0.08028572]
["bitfinex","ETHUSD",1718749123767,4.07641546,3478.3,3477.5,0.08028572]
["bitfinex","ETHUSD",1718749123768,2.3496,3477.9,3477.5,0.08028572]
["bitfinex","ETHUSD",1718749124029,2.3496,3477.9,3477.5,1.81028572]
["bitfinex","ETHUSD",1718749124207,2.3496,3478.2,3477.6,0.18102857]
["bitfinex","ETHUSD",1718749124366,2.3496,3478.2,3477.5,1.81028572]
["bitfinex","ETHUSD",1718749124556,5.2247,3478.2,3477.5,1.81028572]
["bitfinex","ETHUSD",1718749125005,1.20144546,3478.4,3477.5,1.81028572]
["bitfinex","ETHUSD",1718749125158,1.20144546,3478.4,3477.7,1.73]
["bitfinex","ETHUSD",1718749125502,5.22441,3478.5,3477.7,1.73]
["bitfinex","ETHUSD",1718749125503,6.42585546,3478.5,3477.7,1.73]
["bitfinex","ETHUSD",1718749125812,6.42585546,3478.5,3477.7,2.78614157]
["bitfinex","ETHUSD",1718749125967,2.3496,3478.5,3477.8,1.73]
["bitfinex","ETHUSD",1718749126165,2.3496,3478.5,3477.8,4.6053]
["bitfinex","ETHUSD",1718749126512,2.3496,3478.5,3477.8,5.45264667]
["bitfinex","ETHUSD",1718749126658,1.20144546,3478.6,3477.8,5.45264667]
["bitfinex","ETHUSD",1718749126659,1.20144546,3478.6,3478.3,1.73]
["bitfinex","ETHUSD",1718749126863,1.20144546,3478.6,3477.9,3.0]
["bitfinex","ETHUSD",1718749126864,3.55104546,3479.5,3478.5,1.73]
["bitfinex","ETHUSD",1718749127180,2.08940315,3479.4,3478.5,1.903]
["bitfinex","ETHUSD",1718749127388,3.55104546,3479.5,3478.5,1.73]
["bitfinex","ETHUSD",1718749127568,2.3496,3479.5,3478.5,1.73]
["bitfinex","ETHUSD",1718749127815,2.3496,3479.5,3478.2,1.73]
["bitfinex","ETHUSD",1718749128018,2.3496,3479.5,3478.4,1.73]
["bitfinex","ETHUSD",1718749130648,2.3496,3479.5,3478.5,0.05748877]
["bitfinex","ETHUSD",1718749130799,2.3496,3479.5,3478.7,1.73]
["bitfinex","ETHUSD",1718749131003,2.3496,3479.5,3478.9,1.73]
["bitfinex","ETHUSD",1718749132111,2.3496,3479.5,3479.0,1.73]
["bitfinex","ETHUSD",1718749132318,2.3545,3480.0,3479.0,1.73]
["bitfinex","ETHUSD",1718749132541,2.3545,3480.0,3479.2,1.73]
["bitfinex","ETHUSD",1718749132840,2.3545,3480.0,3479.4,1.73]
["bitfinex","ETHUSD",1718749133741,2.3545,3480.0,3479.2,1.73]
["bitfinex","ETHUSD",1718749137725,2.3545,3480.0,3479.3,0.05740846]
["bitfinex","ETHUSD",1718749140336,2.3545,3480.0,3479.2,1.73]
["bitfinex","ETHUSD",1718749140546,2.3545,3480.0,3478.7,1.73]
["bitfinex","ETHUSD",1718749140851,2.3545,3480.0,3478.9,1.73]
["bitfinex","ETHUSD",1718749141137,2.3545,3480.0,3478.9,4.73]
["bitfinex","ETHUSD",1718749144507,2.3545,3480.0,3478.5,1.73]
["bitfinex","ETHUSD",1718749144753,2.3545,3480.0,3479.0,3.0]
["bitfinex","ETHUSD",1718749144907,2.3545,3480.0,3478.5,1.73]
["bitfinex","ETHUSD",1718749145115,2.3545,3480.0,3478.7,1.73]
["bitfinex","ETHUSD",1718749145646,2.3545,3480.0,3478.2,3.50022762]
["bitfinex","ETHUSD",1718749145647,0.75,3479.8,3477.4,1.151203]
["bitfinex","ETHUSD",1718749145823,0.75,3479.8,3477.2,2.38]
["bitfinex","ETHUSD",1718749145824,2.3545,3478.8,3477.2,2.38]
["bitfinex","ETHUSD",1718749146020,0.23545,3478.7,3477.2,2.38]
["bitfinex","ETHUSD",1718749146324,2.3545,3478.8,3477.2,2.38]
["bitfinex","ETHUSD",1718749146709,2.3545,3478.8,3477.3,1.73]
["bitfinex","ETHUSD",1718749146915,2.029,3478.5,3477.3,1.73]
["bitfinex","ETHUSD",1718749147142,2.029,3478.4,3477.3,1.73]
["bitfinex","ETHUSD",1718749147337,2.3545,3478.7,3477.3,1.73]
["bitfinex","ETHUSD",1718749147544,2.3545,3478.7,3477.6,1.73]
["bitfinex","ETHUSD",1718749148642,2.029,3478.5,3477.6,1.73]
["bitfinex","ETHUSD",1718749149540,2.029,3478.5,3477.5,0.08028572]
["bitfinex","ETHUSD",1718749149755,2.3545,3478.4,3477.5,0.08028572]
["bitfinex","ETHUSD",1718749150051,0.43835,3478.3,3477.5,0.08028572]
["bitfinex","ETHUSD",1718749150214,4.3835,3478.4,3477.5,0.08028572]
["bitfinex","ETHUSD",1718749152617,2.3545,3478.4,3477.5,0.08028572]
["bitfinex","ETHUSD",1718749152840,1.20144546,3479.0,3477.5,0.08028572]
["bitfinex","ETHUSD",1718749153027,2.4243,3478.8,3477.6,2.28]
["bitfinex","ETHUSD",1718749157523,4.4533,3478.8,3477.5,0.08028572]
["bitfinex","ETHUSD",1718749157724,1.20144546,3478.7,3477.5,0.08028572]
["bitfinex","ETHUSD",1718749157950,1.91697291,3478.7,3477.7,1.73]
["bitfinex","ETHUSD",1718749158146,1.20144546,3478.6,3477.7,1.73]
["bitfinex","ETHUSD",1718749159135,1.20144546,3478.5,3477.7,1.73]
["bitfinex","ETHUSD",1718749159836,1.20144546,3478.5,3477.5,0.08028572]
["bitfinex","ETHUSD",1718749160153,1.20144546,3478.5,3477.6,1.73]
["bitfinex","ETHUSD",1718749160957,2.4243,3478.3,3477.5,0.08028572]
["bitfinex","ETHUSD",1718749162560,2.4243,3478.3,3477.7,1.728]
["bitfinex","ETHUSD",1718749163435,1.20144546,3478.4,3477.7,1.728]
["bitfinex","ETHUSD",1718749163764,3.62574546,3478.7,3477.7,1.728]
["bitfinex","ETHUSD",1718749163923,2.4243,3478.7,3477.9,1.728]
["bitfinex","ETHUSD",1718749164123,3.62574546,3478.7,3478.1,1.728]
["bitfinex","ETHUSD",1718749165247,1.20144546,3478.6,3477.9,1.728]
["bitfinex","ETHUSD",1718749165473,3.62574546,3478.7,3478.1,1.728]
["bitfinex","ETHUSD",1718749165680,3.62574546,3478.7,3478.3,1.728]
["bitfinex","ETHUSD",1718749167501,3.62574546,3478.7,3477.7,1.728]
["bitfinex","ETHUSD",1718749167653,1.20144546,3478.5,3477.7,1.728]
["bitfinex","ETHUSD",1718749167993,1.20144546,3478.4,3477.7,1.728]
["bitfinex","ETHUSD",1718749168203,3.62574546,3478.3,3477.7,1.728]
["bitfinex","ETHUSD",1718749169678,3.62574546,3478.3,3477.7,2.94182857]
["bitfinex","ETHUSD",1718749169996,2.4243,3478.3,3477.7,2.94182857]
["bitfinex","ETHUSD",1718749170961,2.4243,3478.3,3477.7,1.728]
["bitfinex","ETHUSD",1718749171211,2.4243,3478.3,3477.5,0.08028572]
["bitfinex","ETHUSD",1718749171869,1.20144546,3478.4,3477.5,0.08028572]
["bitfinex","ETHUSD",1718749172071,1.5026687,3478.6,3477.5,0.08028572]
["bitfinex","ETHUSD",1718749172072,1.20144546,3478.6,3477.7,1.728]
["bitfinex","ETHUSD",1718749172253,1.20144546,3478.6,3477.9,1.728]
["bitfinex","ETHUSD",1718749172453,1.20144546,3478.6,3478.1,1.728]
["bitfinex","ETHUSD",1718749172686,1.20144546,3478.6,3477.8,0.23582857]
["bitfinex","ETHUSD",1718749172687,1.20144546,3478.5,3477.9,1.728]
["bitfinex","ETHUSD",1718749172898,1.50237538,3478.6,3477.9,1.728]
["bitfinex","ETHUSD",1718749172899,1.20144546,3478.6,3477.9,1.728]
["bitfinex","ETHUSD",1718749173460,1.20144546,3478.7,3477.7,1.728]
["bitfinex","ETHUSD",1718749173705,1.20144546,3478.6,3477.9,1.728]
["bitfinex","ETHUSD",1718749175361,1.20144546,3478.7,3477.9,1.728]
["bitfinex","ETHUSD",1718749175556,1.20144546,3478.7,3478.1,1.728]
["bitfinex","ETHUSD",1718749176800,3.99089725,3478.8,3478.1,1.728]
["bitfinex","ETHUSD",1718749176801,3.68994546,3478.8,3478.1,1.728]
["bitfinex","ETHUSD",1718749177107,1.20144546,3478.7,3478.1,1.728]
["bitfinex","ETHUSD",1718749177699,2.30045469,3479.2,3477.8,0.23582857]
["bitfinex","ETHUSD",1718749177700,3.68994546,3478.5,3477.8,1.96382857]
["bitfinex","ETHUSD",1718749177904,3.68994546,3478.5,3477.8,1.728]
["bitfinex","ETHUSD",1718749177905,1.20144546,3478.4,3477.8,1.728]
["bitfinex","ETHUSD",1718749178395,1.20144546,3478.3,3477.8,1.728]
["bitfinex","ETHUSD",1718749179475,1.20144546,3478.3,3477.4,3.0]
["bitfinex","ETHUSD",1718749179476,1.20144546,3478.1,3477.4,3.0]
["bitfinex","ETHUSD",1718749179798,1.20144546,3478.0,3477.4,3.0]
["bitfinex","ETHUSD",1718749180379,1.20144546,3478.0,3477.4,4.728]
["bitfinex","ETHUSD",1718749181127,1.10144546,3478.0,3477.4,4.728]
["bitfinex","ETHUSD",1718749182919,1.10144546,3478.0,3477.3,4.728]
["bitfinex","ETHUSD",1718749183090,1.50239725,3478.1,3477.3,4.728]
["bitfinex","ETHUSD",1718749183703,2.4885,3478.0,3477.3,4.728]
["bitfinex","ETHUSD",1718749184004,2.4885,3478.0,3477.3,3.0]
["bitfinex","ETHUSD",1718749184297,3.99089725,3478.0,3477.3,3.0]
["bitfinex","ETHUSD",1718749185327,1.50239725,3477.9,3477.3,3.0]
["bitfinex","ETHUSD",1718749187188,1.50239725,3477.9,3477.2,4.108]
["bitfinex","ETHUSD",1718749187715,3.0678774,3478.0,3477.2,4.108]
["bitfinex","ETHUSD",1718749187716,1.50239725,3477.8,3477.2,4.108]
["bitfinex","ETHUSD",1718749188356,1.50239725,3477.7,3477.2,4.108]
["bitfinex","ETHUSD",1718749188651,1.50239725,3477.8,3477.2,4.108]
["bitfinex","ETHUSD",1718749188954,1.50239725,3477.7,3477.2,4.108]
["bitfinex","ETHUSD",1718749189165,1.20214548,3477.6,3477.2,4.108]
["bitfinex","ETHUSD",1718749189326,1.50239725,3477.7,3477.2,4.108]
["bitfinex","ETHUSD",1718749189527,1.50239725,3477.6,3477.2,4.108]
["bitfinex","ETHUSD",1718749189927,1.50239725,3477.6,3477.0,1.728]
["bitfinex","ETHUSD",1718749190140,1.50239725,3477.6,3476.7,9.058]
["bitfinex","ETHUSD",1718749190141,2.8190274,3477.6,3476.7,9.058]
["bitfinex","ETHUSD",1718749190310,4.62190411,3477.6,3477.5,0.07490567]
["bitfinex","ETHUSD",1718749190527,2.8190274,3477.6,3477.5,0.07490567]
["bitfinex","ETHUSD",1718749193323,4.62300697,3477.6,3477.5,0.07490567]
["bitfinex","ETHUSD",1718749196375,2.8190274,3477.6,3477.5,0.07490567]
["bitfinex","ETHUSD",1718749196677,4.62218323,3477.6,3477.5,0.07490567]
["bitfinex","ETHUSD",1718749197038,2.8190274,3477.6,3477.5,0.07490567]
["bitfinex","ETHUSD",1718749197232,4.62220983,3477.6,3477.5,0.07490567]
["bitfinex","ETHUSD",1718749197463,5.46720983,3477.6,3477.5,0.07490567]
["bitfinex","ETHUSD",1718749199847,5.46660037,3477.6,3477.5,0.07490567]
["bitfinex","ETHUSD",1718749200471,2.8190274,3477.6,3477.5,0.07490567]
["bitfinex","ETHUSD",1718749200679,3.6640274,3477.6,3477.5,0.07490567]
["bitfinex","ETHUSD",1718749201145,5.76702919,3477.6,3477.5,0.07490567]
["bitfinex","ETHUSD",1718749201751,3.6640274,3477.6,3477.5,0.07490567]
["bitfinex","ETHUSD",1718749202177,5.76702919,3477.6,3477.5,0.07490567]
["bitfinex","ETHUSD",1718749202481,3.6640274,3477.6,3477.5,0.07490567]
["bitfinex","ETHUSD",1718749203491,2.8190274,3477.6,3477.5,0.07490567]
["bitfinex","ETHUSD",1718749203692,2.4885,3477.6,3477.5,0.07490567]
["bitfinex","ETHUSD",1718749203895,0.845,3477.7,3477.5,0.07490567]
["bitfinex","ETHUSD",1718749204059,1.50047265,3477.6,3477.5,0.07490567]
["bitfinex","ETHUSD",1718749204675,1.50047265,3477.6,3477.5,0.14409416]
["bitfinex","ETHUSD",1718749204873,2.34547265,3477.7,3477.5,0.14409416]
["bitfinex","ETHUSD",1718749205076,1.50047265,3477.6,3477.5,0.14409416]
["bitfinex","ETHUSD",1718749205809,3.59089974,3477.6,3477.5,0.14409416]
["bitfinex","ETHUSD",1718749208561,2.09042709,3477.6,3477.5,0.14409416]
["bitfinex","ETHUSD",1718749208766,3.59089974,3477.6,3477.5,0.14409416]
["bitfinex","ETHUSD",1718749208974,2.09042709,3477.6,3477.5,0.14409416]
["bitfinex","ETHUSD",1718749209399,3.59089974,3477.6,3477.5,0.14409416]
["bitfinex","ETHUSD",1718749209986,1.20092612,3477.6,3477.5,0.14409416]
["bitfinex","ETHUSD",1718749210295,1.50047265,3477.8,3477.5,0.41238587]
["bitfinex","ETHUSD",1718749210296,1.20092612,3477.8,3477.5,0.41238587]
["bitfinex","ETHUSD",1718749210704,1.20092612,3477.8,3477.5,0.14067645]
["bitfinex","ETHUSD",1718749210917,1.20092612,3477.7,3477.5,0.14067645]
["bitfinex","ETHUSD",1718749211099,3.50492612,3477.6,3477.5,0.14067645]
["bitfinex","ETHUSD",1718749211407,5.89494896,3477.6,3477.5,0.14067645]
["bitfinex","ETHUSD",1718749211580,5.24838046,3477.6,3477.5,0.14067645]
["bitfinex","ETHUSD",1718749211917,6.09338046,3477.6,3477.5,0.14067645]
["bitfinex","ETHUSD",1718749212996,7.89411358,3477.6,3477.5,0.14067645]
["bitfinex","ETHUSD",1718749213809,6.09338046,3477.6,3477.5,0.14067645]
["bitfinex","ETHUSD",1718749215308,5.24838046,3477.6,3477.5,0.14067645]
["bitfinex","ETHUSD",1718749215484,6.09338046,3477.6,3477.5,0.14067645]
["bitfinex","ETHUSD",1718749216717,2.09029046,3477.6,3477.5,0.14067645]
["bitfinex","ETHUSD",1718749216925,1.20084367,3477.7,3477.5,0.14067645]
["bitfinex","ETHUSD",1718749217077,1.20084367,3478.0,3477.5,3.14067645]
["bitfinex","ETHUSD",1718749217281,3.29095018,3477.9,3477.5,3.14067645]
["bitfinex","ETHUSD",1718749217503,1.20084367,3477.9,3477.5,3.71204409]
["bitfinex","ETHUSD",1718749219606,1.20084367,3477.9,3477.6,4.728]
["bitfinex","ETHUSD",1718749219791,1.20084367,3478.1,3477.6,4.728]
["bitfinex","ETHUSD",1718749219994,1.20084367,3478.1,3477.8,1.728]
["bitfinex","ETHUSD",1718749220678,1.20084367,3478.2,3477.8,1.728]
["bitfinex","ETHUSD",1718749220877,1.20084367,3478.1,3477.8,1.728]
["bitfinex","ETHUSD",1718749222240,1.20084367,3478.2,3477.8,1.728]
["bitfinex","ETHUSD",1718749222537,1.50184883,3478.4,3477.8,2.32640485]
["bitfinex","ETHUSD",1718749222538,1.20084367,3478.3,3477.8,2.32640485]
["bitfinex","ETHUSD",1718749223292,2.83296236,3479.0,3477.8,2.32640485]
["bitfinex","ETHUSD",1718749223293,1.20084367,3478.4,3477.8,2.32640485]
["bitfinex","ETHUSD",1718749223495,1.20084367,3478.4,3478.0,1.728]
["bitfinex","ETHUSD",1718749223682,1.20084367,3478.4,3478.1,0.05749665]
["bitfinex","ETHUSD",1718749224522,1.20084367,3478.5,3478.1,0.05749665]
["bitfinex","ETHUSD",1718749225381,1.20084367,3478.6,3478.1,0.05749665]
["bitfinex","ETHUSD",1718749225904,3.29049503,3478.5,3478.1,0.05749665]
["bitfinex","ETHUSD",1718749226219,1.20084367,3478.5,3478.1,0.05749665]
["bitfinex","ETHUSD",1718749227290,1.20084367,3478.6,3478.1,0.05749665]
["bitfinex","ETHUSD",1718749228629,1.20084367,3478.7,3478.1,0.05749665]
["bitfinex","ETHUSD",1718749228934,2.08968285,3478.6,3478.1,0.05749665]
["bitfinex","ETHUSD",1718749229135,3.29052652,3478.6,3478.1,0.05749665]
["bitfinex","ETHUSD",1718749229297,1.20084367,3478.6,3478.1,0.05749665]
["bitfinex","ETHUSD",1718749230304,1.20084367,3478.6,3478.1,0.05474444]
["bitfinex","ETHUSD",1718749230710,1.20084367,3478.6,3478.0,1.728]
["bitfinex","ETHUSD",1718749231397,2.3352,3479.0,3478.0,1.728]
["bitfinex","ETHUSD",1718749231713,2.089687,3478.9,3478.0,1.728]
["bitfinex","ETHUSD",1718749231909,2.089687,3478.9,3478.2,1.728]
["bitfinex","ETHUSD",1718749233299,2.3352,3479.0,3478.2,1.728]
["bitfinex","ETHUSD",1718749233999,2.354,3479.4,3478.2,1.728]
["bitfinex","ETHUSD",1718749234255,2.52764475,3479.3,3478.2,1.728]
["bitfinex","ETHUSD",1718749234411,2.08954475,3479.2,3478.2,1.728]
["bitfinex","ETHUSD",1718749234828,2.08954475,3479.1,3478.2,1.728]
["bitfinex","ETHUSD",1718749235011,2.354,3479.4,3478.2,1.728]
["bitfinex","ETHUSD",1718749235211,2.08954746,3479.3,3478.2,1.728]
["bitfinex","ETHUSD",1718749235416,2.53390221,3479.3,3478.2,2.30906405]
["bitfinex","ETHUSD",1718749235612,2.08954746,3479.2,3478.2,5.30906405]
["bitfinex","ETHUSD",1718749239286,2.354,3479.4,3478.2,5.30906405]
["bitfinex","ETHUSD",1718749239407,2.354,3479.4,3478.5,0.844]
["bitfinex","ETHUSD",1718749239759,2.354,3479.4,3478.5,2.572]
["bitfinex","ETHUSD",1718749240036,2.354,3479.4,3478.6,3.0]
["bitfinex","ETHUSD",1718749240648,2.354,3479.4,3478.6,4.728]
["bitfinex","ETHUSD",1718749240939,2.354,3479.4,3478.7,2.23407707]
["bitfinex","ETHUSD",1718749241641,2.4538,3479.7,3478.7,3.07807707]
["bitfinex","ETHUSD",1718749241821,3.2978,3479.7,3478.7,3.07807707]
["bitfinex","ETHUSD",1718749242023,2.4538,3479.7,3479.0,1.728]
["bitfinex","ETHUSD",1718749242226,0.49751208,3480.3,3479.0,2.03580771]
["bitfinex","ETHUSD",1718749242227,1.49964094,3479.9,3479.0,2.03580771]
["bitfinex","ETHUSD",1718749242519,2.04371275,3480.0,3479.1,0.844]
["bitfinex","ETHUSD",1718749242705,2.04371275,3480.0,3479.1,3.844]
["bitfinex","ETHUSD",1718749243107,1.19971275,3480.0,3479.2,1.728]
["bitfinex","ETHUSD",1718749243356,0.844,3480.0,3479.2,1.728]
["bitfinex","ETHUSD",1718749243646,1.19971275,3479.8,3479.2,1.728]
["bitfinex","ETHUSD",1718749245271,3.65351275,3479.9,3478.8,1.728]
["bitfinex","ETHUSD",1718749245481,1.19971275,3479.8,3478.8,1.728]
["bitfinex","ETHUSD",1718749246232,3.65351275,3479.9,3478.8,1.728]
["bitfinex","ETHUSD",1718749246426,3.65351275,3479.9,3479.0,1.728]
["bitfinex","ETHUSD",1718749246863,2.4538,3479.9,3479.0,1.728]
["bitfinex","ETHUSD",1718749247370,2.4538,3479.9,3478.8,1.728]
["bitfinex","ETHUSD",1718749247936,3.65351275,3479.9,3478.8,1.728]
["bitfinex","ETHUSD",1718749248136,2.4538,3479.9,3478.8,1.728]
["bitfinex","ETHUSD",1718749248357,2.4538,3479.9,3479.0,1.728]
["bitfinex","ETHUSD",1718749248358,3.65351275,3479.9,3479.0,1.728]
["bitfinex","ETHUSD",1718749248562,2.4538,3479.9,3479.0,1.728]
["bitfinex","ETHUSD",1718749259695,3.65351275,3479.9,3479.0,1.728]
["bitfinex","ETHUSD",1718749260665,2.3191,3479.8,3478.8,1.728]
["bitfinex","ETHUSD",1718749260871,2.3397,3479.6,3478.8,1.728]
["bitfinex","ETHUSD",1718749261184,3.2889895,3479.5,3478.8,1.728]
["bitfinex","ETHUSD",1718749261389,3.53941275,3479.6,3478.8,1.728]
["bitfinex","ETHUSD",1718749261555,1.19971275,3479.5,3478.8,1.728]
["bitfinex","ETHUSD",1718749261757,3.28899119,3479.5,3478.8,1.728]
["bitfinex","ETHUSD",1718749261979,1.19971275,3479.5,3478.8,1.728]
["bitfinex","ETHUSD",1718749262296,3.28899769,3479.4,3478.8,1.728]
["bitfinex","ETHUSD",1718749262454,1.19971275,3479.4,3478.8,1.728]
["bitfinex","ETHUSD",1718749262656,1.19971275,3479.4,3478.9,1.9008]
["bitfinex","ETHUSD",1718749262887,1.19971275,3479.5,3478.9,1.9008]
["bitfinex","ETHUSD",1718749263294,3.53941275,3479.6,3478.9,1.9008]
["bitfinex","ETHUSD",1718749263500,3.53941275,3479.6,3479.1,1.728]
["bitfinex","ETHUSD",1718749264559,1.19971275,3479.5,3479.1,1.728]
["bitfinex","ETHUSD",1718749265261,1.19971275,3479.9,3479.3,1.728]
["bitfinex","ETHUSD",1718749265499,1.19971275,3479.9,3479.4,0.844]
["bitfinex","ETHUSD",1718749265799,1.19971275,3479.9,3479.5,1.728]
["bitfinex","ETHUSD",1718749266097,3.9612024,3480.1,3479.5,1.728]
["bitfinex","ETHUSD",1718749266098,1.19971275,3480.0,3479.5,1.728]
["bitfinex","ETHUSD",1718749266388,1.19971275,3479.9,3479.5,1.728]
["bitfinex","ETHUSD",1718749266689,1.19971275,3480.0,3479.7,1.728]
["bitfinex","ETHUSD",1718749267599,1.19971275,3480.0,3479.5,3.0]
["bitfinex","ETHUSD",1718749267600,1.19971275,3480.0,3479.6,1.728]
["bitfinex","ETHUSD",1718749267892,1.19971275,3479.9,3479.6,1.728]
["bitfinex","ETHUSD",1718749268200,1.19971275,3480.0,3479.9,1.728]
["bitfinex","ETHUSD",1718749268401,1.19971275,3480.7,3480.1,1.728]
["bitfinex","ETHUSD",1718749268614,1.19971275,3480.7,3480.4,0.844]
["bitfinex","ETHUSD",1718749268899,3.59881275,3480.9,3480.4,2.572]
["bitfinex","ETHUSD",1718749269055,1.19971275,3481.0,3480.4,2.572]
["bitfinex","ETHUSD",1718749269257,1.19971275,3481.0,3480.4,1.728]
["bitfinex","ETHUSD",1718749269527,1.19971275,3481.0,3480.4,2.572]
["bitfinex","ETHUSD",1718749269826,1.19971275,3480.9,3480.2,1.728]
["bitfinex","ETHUSD",1718749270317,1.88082401,3481.1,3480.2,5.572]
["bitfinex","ETHUSD",1718749270318,2.04371275,3481.0,3480.2,5.572]
["bitfinex","ETHUSD",1718749270518,1.19971275,3481.1,3480.3,2.3402]
["bitfinex","ETHUSD",1718749270756,1.19971275,3481.1,3480.5,2.572]
["bitfinex","ETHUSD",1718749271031,1.19971275,3481.1,3480.8,1.728]
["bitfinex","ETHUSD",1718749271327,5.11921515,3481.6,3481.0,0.844]
["bitfinex","ETHUSD",1718749271630,0.59632151,3481.6,3481.0,0.844]
["bitfinex","ETHUSD",1718749271794,1.19971275,3481.7,3481.0,0.844]
["bitfinex","ETHUSD",1718749272402,1.19971275,3481.8,3481.0,0.844]
["bitfinex","ETHUSD",1718749272624,0.844,3481.9,3481.0,0.844]
["bitfinex","ETHUSD",1718749272625,2.04371275,3481.9,3481.0,0.844]
["bitfinex","ETHUSD",1718749272823,2.08795739,3481.8,3481.0,0.844]
["bitfinex","ETHUSD",1718749272990,2.04371275,3481.9,3481.2,2.572]
["bitfinex","ETHUSD",1718749272991,1.19971275,3481.9,3481.2,2.572]
["bitfinex","ETHUSD",1718749273193,0.59632151,3481.9,3481.2,2.572]
["bitfinex","ETHUSD",1718749273535,0.59632151,3481.9,3481.2,1.728]
["bitfinex","ETHUSD",1718749273828,0.59632151,3481.9,3480.7,1.728]
["bitfinex","ETHUSD",1718749274003,2.4186,3481.8,3480.4,1.728]
["bitfinex","ETHUSD",1718749274198,3.61831275,3481.8,3480.6,1.728]
["bitfinex","ETHUSD",1718749274425,2.93023381,3481.8,3480.8,1.728]
["bitfinex","ETHUSD",1718749275393,2.93023381,3481.8,3480.4,1.728]
["bitfinex","ETHUSD",1718749275591,2.4186,3481.8,3480.6,1.728]
["bitfinex","ETHUSD",1718749276119,2.4186,3481.8,3480.8,1.728]
["bitfinex","ETHUSD",1718749276519,2.4186,3481.8,3480.6,2.023]
["bitfinex","ETHUSD",1718749276520,2.4186,3481.8,3481.0,1.728]
["bitfinex","ETHUSD",1718749279805,1.19971275,3482.5,3481.0,1.728]
["bitfinex","ETHUSD",1718749279806,2.4186,3482.4,3481.0,1.728]
["bitfinex","ETHUSD",1718749280004,2.93023381,3482.4,3481.2,1.728]
["bitfinex","ETHUSD",1718749280423,2.4186,3482.4,3481.2,1.728]
["bitfinex","ETHUSD",1718749280933,2.4186,3482.4,3481.0,1.728]
["bitfinex","ETHUSD",1718749280934,3.61831275,3482.4,3481.0,1.728]
["bitfinex","ETHUSD",1718749281110,2.4186,3482.3,3481.0,1.728]
["bitfinex","ETHUSD",1718749282933,2.4186,3482.2,3480.7,1.728]
["bitfinex","ETHUSD",1718749283104,2.4186,3482.1,3480.7,2.5744]
["bitfinex","ETHUSD",1718749283307,2.4186,3482.1,3480.9,1.728]
["bitfinex","ETHUSD",1718749284109,2.4186,3482.1,3480.8,3.0]
["bitfinex","ETHUSD",1718749284301,3.00691727,3482.0,3480.8,3.0]
["bitfinex","ETHUSD",1718749284555,3.00691727,3482.0,3480.5,1.728]
["bitfinex","ETHUSD",1718749285013,2.4186,3481.9,3480.5,1.728]
["bitfinex","ETHUSD",1718749285235,2.4186,3481.9,3480.4,1.728]
["bitfinex","ETHUSD",1718749290305,2.4186,3481.9,3480.5,1.728]
["bitfinex","ETHUSD",1718749290509,0.30069173,3481.8,3480.6,1.9008]
["bitfinex","ETHUSD",1718749290712,2.4186,3481.9,3480.6,1.728]
["bitfinex","ETHUSD",1718749290922,2.4186,3481.9,3480.8,1.728]
["bitfinex","ETHUSD",1718749291610,2.4186,3481.9,3480.8,4.728]
["bitfinex","ETHUSD",1718749291955,2.4186,3481.9,3480.8,1.728]
["bitfinex","ETHUSD",1718749292116,2.4186,3481.9,3481.0,1.728]
["bitfinex","ETHUSD",1718749293512,2.4186,3481.9,3481.2,2.571]
["bitfinex","ETHUSD",1718749293712,2.4186,3481.9,3481.4,0.843]
["bitfinex","ETHUSD",1718749293915,2.4186,3481.9,3481.2,1.728]
["bitfinex","ETHUSD",1718749294140,2.4186,3481.9,3481.3,0.843]
["bitfinex","ETHUSD",1718749294665,2.4186,3481.9,3481.4,0.0927719]
["bitfinex","ETHUSD",1718749296833,2.4186,3481.9,3481.4,2.08714909]
["bitfinex","ETHUSD",1718749297236,2.4186,3481.9,3481.5,0.843]
["bitfinex","ETHUSD",1718749297762,2.4186,3481.9,3481.4,2.93014909]
["bitfinex","ETHUSD",1718749299519,2.4186,3481.9,3481.4,2.08714909]
["bitfinex","ETHUSD",1718749299870,2.4186,3481.9,3481.4,0.0927719]
["bitfinex","ETHUSD",1718749301121,3.48031275,3482.1,3481.4,0.0927719]
["bitfinex","ETHUSD",1718749301316,2.2806,3481.7,3481.4,0.0927719]
["bitfinex","ETHUSD",1718749305816,5.15276,3481.7,3481.4,0.0927719]
["bitfinex","ETHUSD",1718749306227,2.2806,3481.7,3481.4,0.0927719]
["bitfinex","ETHUSD",1718749306445,2.04271275,3481.9,3481.4,0.0927719]
["bitfinex","ETHUSD",1718749306658,0.49707793,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1718749306826,2.2806,3482.5,3482.3,0.843]
["bitfinex","ETHUSD",1718749309348,2.2806,3482.5,3482.1,2.8718]
["bitfinex","ETHUSD",1718749309553,2.2806,3482.5,3482.0,4.59989]
["bitfinex","ETHUSD",1718749310070,2.2806,3482.5,3482.0,1.728]
["bitfinex","ETHUSD",1718749310228,2.2806,3482.5,3482.0,7.59989]
["bitfinex","ETHUSD",1718749310843,2.2806,3482.5,3482.0,7.59988]
["bitfinex","ETHUSD",1718749311059,2.2806,3482.5,3482.0,7.59989]
["bitfinex","ETHUSD",1718749311430,3.48031275,3482.5,3482.0,4.728]
["bitfinex","ETHUSD",1718749311632,4.31494242,3482.5,3482.0,3.0]
["bitfinex","ETHUSD",1718749311865,2.2575,3482.1,3481.7,3.0]
["bitfinex","ETHUSD",1718749312100,2.2575,3482.1,3481.6,3.0]
["bitfinex","ETHUSD",1718749312101,3.45721275,3482.1,3481.6,3.0]
["bitfinex","ETHUSD",1718749312245,1.19971275,3481.9,3481.5,3.0]
["bitfinex","ETHUSD",1718749313268,2.0876881,3481.8,3481.5,3.0]
["bitfinex","ETHUSD",1718749313440,1.19971275,3481.9,3481.5,3.0]
["bitfinex","ETHUSD",1718749314365,3.28737155,3481.8,3481.5,3.0]
["bitfinex","ETHUSD",1718749314570,1.19971275,3481.9,3481.5,3.0]
["bitfinex","ETHUSD",1718749314732,2.08765187,3481.8,3481.5,3.0]
["bitfinex","ETHUSD",1718749315133,3.28736462,3481.8,3481.5,3.0]
["bitfinex","ETHUSD",1718749315385,1.19971275,3481.8,3481.5,3.0]
["bitfinex","ETHUSD",1718749316372,3.2873733,3481.7,3481.5,3.0]
["bitfinex","ETHUSD",1718749316571,1.19971275,3481.8,3481.5,3.0]
["bitfinex","ETHUSD",1718749316782,2.08765952,3481.7,3481.5,3.0]
["bitfinex","ETHUSD",1718749317072,3.28737227,3481.7,3481.5,3.0]
["bitfinex","ETHUSD",1718749317274,1.19971275,3481.7,3481.5,3.0]
["bitfinex","ETHUSD",1718749317872,1.19971275,3481.7,3481.4,4.6931519]
["bitfinex","ETHUSD",1718749317873,3.28745437,3481.6,3481.4,0.0927719]
["bitfinex","ETHUSD",1718749318080,4.05465101,3482.1,3481.4,0.0927719]
["bitfinex","ETHUSD",1718749318081,3.29225159,3481.5,3481.4,0.0927719]
["bitfinex","ETHUSD",1718749318590,5.77605159,3481.5,3481.4,0.0927719]
["bitfinex","ETHUSD",1718749318872,6.06916746,3481.5,3481.4,0.0927719]
["bitfinex","ETHUSD",1718749319046,4.57154162,3481.5,3481.4,0.0927719]
["bitfinex","ETHUSD",1718749319375,6.65954144,3481.5,3481.4,0.0927719]
["bitfinex","ETHUSD",1718749319805,7.44386162,3481.5,3481.4,0.0927719]
["bitfinex","ETHUSD",1718749320104,10.74321211,3481.5,3481.4,0.0927719]
["bitfinex","ETHUSD",1718749320275,13.61553211,3481.5,3481.4,0.0927719]
["bitfinex","ETHUSD",1718749320481,14.11285499,3481.5,3481.4,0.0927719]
["bitfinex","ETHUSD",1718749320998,16.98517499,3481.5,3481.4,0.0927719]
["bitfinex","ETHUSD",1718749321705,17.00561202,3481.5,3481.4,0.0927719]
["bitfinex","ETHUSD",1718749321886,17.00578973,3481.5,3481.4,0.0927719]
["bitfinex","ETHUSD",1718749322088,19.09410409,3481.5,3481.4,0.0927719]
["bitfinex","ETHUSD",1718749322280,16.98592544,3481.5,3481.4,0.0927719]
["bitfinex","ETHUSD",1718749323296,21.96642409,3481.5,3481.4,0.0927719]
["bitfinex","ETHUSD",1718749324166,19.85824544,3481.5,3481.4,0.0927719]
["bitfinex","ETHUSD",1718749324892,2.87307,3480.6,3480.2,1.728]
["bitfinex","ETHUSD",1718749325074,2.87307,3480.6,3480.1,3.0]
["bitfinex","ETHUSD",1718749325075,2.87339,3480.3,3480.1,3.0]
["bitfinex","ETHUSD",1718749325270,3.29285644,3480.2,3479.8,1.728]
["bitfinex","ETHUSD",1718749325463,3.29285644,3480.2,3479.8,4.728]
["bitfinex","ETHUSD",1718749325464,1.20414563,3480.2,3479.8,4.728]
["bitfinex","ETHUSD",1718749326066,4.07756563,3480.2,3479.8,4.728]
["bitfinex","ETHUSD",1718749326629,2.87357,3480.0,3479.4,4.728]
["bitfinex","ETHUSD",1718749326787,1.20414563,3480.2,3479.6,1.728]
["bitfinex","ETHUSD",1718749326965,4.07755563,3480.2,3479.6,1.728]
["bitfinex","ETHUSD",1718749327368,5.35665,3480.1,3479.6,1.728]
["bitfinex","ETHUSD",1718749327596,2.87364,3479.9,3479.3,1.728]
["bitfinex","ETHUSD",1718749327813,4.07772563,3480.0,3479.3,2.188214]
["bitfinex","ETHUSD",1718749329276,4.07772563,3480.0,3479.2,2.87414]
["bitfinex","ETHUSD",1718749329277,6.56079563,3480.1,3479.0,1.728]
["bitfinex","ETHUSD",1718749329598,2.87387,3479.7,3479.0,1.728]
["bitfinex","ETHUSD",1718749329801,2.87387,3479.7,3479.0,4.728]
["bitfinex","ETHUSD",1718749330010,2.87387,3479.7,3479.0,7.60237]
["bitfinex","ETHUSD",1718749330209,2.87387,3479.7,3479.2,1.728]
["bitfinex","ETHUSD",1718749330389,2.87395,3479.6,3479.2,4.728]
["bitfinex","ETHUSD",1718749330807,2.87398,3479.5,3479.2,1.728]
["bitfinex","ETHUSD",1718749330977,2.87418,3479.3,3478.8,3.0]
["bitfinex","ETHUSD",1718749331181,2.87424,3479.2,3478.7,1.728]
["bitfinex","ETHUSD",1718749331510,2.87414,3479.3,3478.7,2.2008]
["bitfinex","ETHUSD",1718749332171,2.87419,3479.3,3478.7,2.2008]
["bitfinex","ETHUSD",1718749332375,2.87424,3479.2,3478.7,2.2008]
["bitfinex","ETHUSD",1718749332771,5.16666,3479.4,3478.7,2.2008]
["bitfinex","ETHUSD",1718749332969,1.20414563,3479.8,3479.2,4.60214]
["bitfinex","ETHUSD",1718749333175,2.2926,3480.1,3479.4,1.728]
["bitfinex","ETHUSD",1718749333477,5.16609,3480.1,3479.4,1.728]
["bitfinex","ETHUSD",1718749334745,4.07712563,3480.7,3479.5,1.728]
["bitfinex","ETHUSD",1718749334945,5.21433,3480.9,3480.0,1.728]
["bitfinex","ETHUSD",1718749335149,2.3415,3480.9,3480.4,2.87322]
["bitfinex","ETHUSD",1718749335350,2.87257,3481.2,3480.4,2.87322]
["bitfinex","ETHUSD",1718749335556,2.87257,3481.2,3480.2,4.60139]
["bitfinex","ETHUSD",1718749335557,2.87277,3481.0,3480.2,4.60139]
["bitfinex","ETHUSD",1718749335737,2.87277,3481.0,3480.3,4.728]
["bitfinex","ETHUSD",1718749336556,2.3918,3480.7,3480.3,3.0]
["bitfinex","ETHUSD",1718749336759,2.87313,3480.6,3479.8,3.0]
["bitfinex","ETHUSD",1718749336914,2.87327,3480.4,3479.7,5.87378]
["bitfinex","ETHUSD",1718749337110,2.87341,3480.2,3479.7,3.0]
["bitfinex","ETHUSD",1718749337418,2.3918,3480.3,3479.6,3.0]
["bitfinex","ETHUSD",1718749337619,2.3918,3480.3,3479.6,7.60188]
["bitfinex","ETHUSD",1718749337848,2.3918,3480.3,3479.9,4.60156]
["bitfinex","ETHUSD",1718749338047,2.3057,3480.7,3480.0,2.87349]
["bitfinex","ETHUSD",1718749338219,2.3057,3480.7,3480.1,1.728]
["bitfinex","ETHUSD",1718749338623,2.3057,3480.7,3479.9,2.87364]
["bitfinex","ETHUSD",1718749338832,2.87306,3480.6,3479.9,1.728]
["bitfinex","ETHUSD",1718749339348,2.87306,3480.6,3479.9,4.60162]
["bitfinex","ETHUSD",1718749339524,5.17869,3480.7,3479.9,4.60162]
["bitfinex","ETHUSD",1718749340227,5.17869,3480.7,3480.1,1.728]
["bitfinex","ETHUSD",1718749340628,3.51854256,3480.7,3479.9,2.87363]
["bitfinex","ETHUSD",1718749340851,2.3057,3480.7,3480.1,4.60141]
["bitfinex","ETHUSD",1718749341059,2.3057,3480.7,3480.2,2.87337]
["bitfinex","ETHUSD",1718749341516,2.3057,3480.7,3480.1,4.60146]
["bitfinex","ETHUSD",1718749341713,2.3057,3480.7,3479.5,0.91079924]
["bitfinex","ETHUSD",1718749341714,2.3057,3480.7,3479.6,2.87388]
["bitfinex","ETHUSD",1718749341919,2.87325,3480.4,3479.7,5.87378]
["bitfinex","ETHUSD",1718749342553,2.87315,3480.5,3479.8,2.87371]
["bitfinex","ETHUSD",1718749342755,2.3057,3480.7,3479.9,1.728]
["bitfinex","ETHUSD",1718749342927,5.17869,3480.7,3480.0,1.728]
["bitfinex","ETHUSD",1718749344165,2.2941,3480.6,3479.7,4.728]
["bitfinex","ETHUSD",1718749344312,2.87323,3480.4,3479.7,7.6018]
["bitfinex","ETHUSD",1718749344743,5.1672,3480.6,3479.7,7.60174]
["bitfinex","ETHUSD",1718749345249,5.1672,3480.6,3479.8,2.8737]
["bitfinex","ETHUSD",1718749345455,2.87316,3480.5,3479.8,2.8737]
["bitfinex","ETHUSD",1718749345634,6.258503,3480.6,3479.7,7.60181]
["bitfinex","ETHUSD",1718749346356,2.87324,3480.4,3479.7,7.60181]
["bitfinex","ETHUSD",1718749346523,6.258503,3480.6,3480.2,2.87339]
["bitfinex","ETHUSD",1718749346524,2.2941,3480.6,3480.2,2.87339]
["bitfinex","ETHUSD",1718749346859,2.2941,3480.6,3480.2,3.333529]
["bitfinex","ETHUSD",1718749347160,5.14552,3480.9,3480.2,3.333529]
["bitfinex","ETHUSD",1718749347333,5.14552,3480.9,3480.2,2.87339]
["bitfinex","ETHUSD",1718749347535,2.2727,3480.9,3480.3,2.87331]
["bitfinex","ETHUSD",1718749348468,2.2727,3480.9,3480.2,2.87338]
["bitfinex","ETHUSD",1718749349427,5.14553,3480.9,3480.2,2.87338]
["bitfinex","ETHUSD",1718749349797,2.2727,3480.9,3480.3,1.728]
["bitfinex","ETHUSD",1718749350091,5.26908,3481.2,3480.5,2.87312]
["bitfinex","ETHUSD",1718749351346,2.3965,3481.2,3480.7,2.87297]
["bitfinex","ETHUSD",1718749351551,2.3965,3481.2,3480.6,2.87305]
["bitfinex","ETHUSD",1718749352166,2.3965,3481.2,3480.7,2.87292]
["bitfinex","ETHUSD",1718749352357,2.3965,3481.2,3480.8,2.87287]
["bitfinex","ETHUSD",1718749352557,2.3965,3481.2,3480.9,2.87279]
["bitfinex","ETHUSD",1718749353074,2.3965,3481.2,3480.8,2.87288]
["bitfinex","ETHUSD",1718749356201,2.3965,3481.2,3480.7,2.87297]
["bitfinex","ETHUSD",1718749358880,2.3965,3481.2,3480.8,2.87289]
["bitfinex","ETHUSD",1718749359410,2.3965,3481.2,3481.0,2.87265]
["bitfinex","ETHUSD",1718749359900,2.3965,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1718749362563,1.20414563,3481.4,3481.1,2.87265]
["bitfinex","ETHUSD",1718749363986,1.20414563,3481.4,3480.6,1.728]
["bitfinex","ETHUSD",1718749363987,4.5519207,3481.3,3480.6,1.728]
["bitfinex","ETHUSD",1718749364220,4.5519207,3481.3,3480.7,2.87292]
["bitfinex","ETHUSD",1718749364221,1.77975226,3481.2,3480.7,2.87292]
["bitfinex","ETHUSD",1718749364374,1.20414563,3481.1,3480.7,2.87292]
["bitfinex","ETHUSD",1718749364771,1.20414563,3481.1,3480.4,2.87319]
["bitfinex","ETHUSD",1718749365091,0.57560663,3481.2,3480.5,3.0]
["bitfinex","ETHUSD",1718749365092,3.66794563,3481.0,3480.5,3.0]
["bitfinex","ETHUSD",1718749365276,1.20414563,3480.9,3480.2,4.60133]
["bitfinex","ETHUSD",1718749365474,1.20414563,3480.9,3480.3,5.87329]
["bitfinex","ETHUSD",1718749365812,2.87283,3480.9,3480.4,3.0]
["bitfinex","ETHUSD",1718749366014,1.20414563,3480.8,3480.1,1.728]
["bitfinex","ETHUSD",1718749366312,2.333,3480.7,3480.1,1.728]
["bitfinex","ETHUSD",1718749366476,1.20414563,3480.6,3480.1,1.728]
["bitfinex","ETHUSD",1718749370120,1.20414563,3480.5,3480.1,1.728]
["bitfinex","ETHUSD",1718749370418,1.20414563,3480.6,3480.1,4.60145]
["bitfinex","ETHUSD",1718749371919,1.20414563,3480.6,3480.0,3.0]
["bitfinex","ETHUSD",1718749371920,1.20414563,3480.4,3480.0,3.0]
["bitfinex","ETHUSD",1718749372101,1.20414563,3480.4,3479.5,4.728]
["bitfinex","ETHUSD",1718749372306,1.20414563,3480.3,3479.5,4.728]
["bitfinex","ETHUSD",1718749372486,6.55124563,3480.2,3479.5,4.60196]
["bitfinex","ETHUSD",1718749372686,6.55124563,3480.2,3479.6,4.728]
["bitfinex","ETHUSD",1718749373017,7.64396828,3480.2,3479.6,4.728]
["bitfinex","ETHUSD",1718749373391,4.77056828,3480.2,3479.6,4.728]
["bitfinex","ETHUSD",1718749373594,4.77056828,3480.2,3479.7,3.0]
["bitfinex","ETHUSD",1718749373994,4.77056828,3480.2,3479.5,4.60196]
["bitfinex","ETHUSD",1718749373995,4.77056828,3480.2,3479.6,3.0]
["bitfinex","ETHUSD",1718749374314,7.64398828,3480.2,3479.6,3.0]
["bitfinex","ETHUSD",1718749374852,2.3684654,3480.1,3479.6,3.0]
["bitfinex","ETHUSD",1718749375118,1.20414563,3479.9,3479.1,3.0]
["bitfinex","ETHUSD",1718749375344,2.8739,3479.6,3478.9,2.87443]
["bitfinex","ETHUSD",1718749375633,2.4737,3479.7,3478.9,2.87443]
["bitfinex","ETHUSD",1718749375634,6.55166563,3479.7,3478.9,2.87443]
["bitfinex","ETHUSD",1718749375788,6.55166563,3479.7,3479.0,1.728]
["bitfinex","ETHUSD",1718749375991,6.55166563,3479.7,3479.0,4.60238]
["bitfinex","ETHUSD",1718749375992,3.67784563,3479.7,3479.0,4.60238]
["bitfinex","ETHUSD",1718749376207,3.67784563,3479.7,3479.1,2.8743]
["bitfinex","ETHUSD",1718749376832,3.67784563,3479.7,3479.2,3.0]
["bitfinex","ETHUSD",1718749377253,6.44030365,3479.7,3479.2,3.0]
["bitfinex","ETHUSD",1718749377402,7.64444928,3479.7,3479.1,3.0]
["bitfinex","ETHUSD",1718749377597,7.64444928,3479.7,3478.8,2.87454]
["bitfinex","ETHUSD",1718749377598,2.2938,3479.3,3478.8,1.728]
["bitfinex","ETHUSD",1718749377849,2.2938,3479.3,3478.8,4.728]
["bitfinex","ETHUSD",1718749378432,2.2938,3479.3,3478.8,1.728]
["bitfinex","ETHUSD",1718749380038,2.2938,3479.3,3478.8,4.728]
["bitfinex","ETHUSD",1718749380939,3.23919746,3479.3,3478.8,3.0]
["bitfinex","ETHUSD",1718749381130,2.87433,3479.1,3478.5,4.728]
["bitfinex","ETHUSD",1718749382022,2.87441,3479.0,3478.5,4.728]
["bitfinex","ETHUSD",1718749382206,2.87441,3479.0,3478.3,4.728]
["bitfinex","ETHUSD",1718749383407,2.87441,3479.0,3478.3,7.60292]
["bitfinex","ETHUSD",1718749383663,2.87438,3479.0,3478.3,4.728]
["bitfinex","ETHUSD",1718749384163,5.19737,3478.9,3478.3,4.728]
["bitfinex","ETHUSD",1718749384364,5.19737,3478.9,3477.9,2.022]
["bitfinex","ETHUSD",1718749384365,5.19737,3478.9,3478.1,4.60311]
["bitfinex","ETHUSD",1718749384667,5.19737,3478.9,3478.2,4.728]
["bitfinex","ETHUSD",1718749384821,1.20414563,3479.3,3478.2,6.08523777]
["bitfinex","ETHUSD",1718749385026,3.52704563,3479.7,3479.0,4.60237]
["bitfinex","ETHUSD",1718749385221,3.52704563,3480.2,3479.4,1.728]
["bitfinex","ETHUSD",1718749385463,2.3229,3480.2,3479.7,2.87379]
["bitfinex","ETHUSD",1718749385671,2.3229,3480.2,3479.4,1.728]
["bitfinex","ETHUSD",1718749385672,5.19632,3480.2,3479.4,1.728]
["bitfinex","ETHUSD",1718749385827,2.3229,3480.2,3479.4,1.728]
["bitfinex","ETHUSD",1718749386552,2.3229,3480.2,3479.4,4.60204]
["bitfinex","ETHUSD",1718749386726,2.3229,3480.2,3479.5,5.87396]
["bitfinex","ETHUSD",1718749387232,2.3229,3480.2,3479.5,3.0]
["bitfinex","ETHUSD",1718749387459,2.87356,3480.0,3479.5,3.0]
["bitfinex","ETHUSD",1718749387623,2.87356,3480.0,3479.4,4.728]
["bitfinex","ETHUSD",1718749388176,2.87349,3480.1,3479.4,7.60204]
["bitfinex","ETHUSD",1718749388325,2.3229,3480.2,3479.4,4.728]
["bitfinex","ETHUSD",1718749388634,2.3229,3480.2,3479.6,2.87388]
["bitfinex","ETHUSD",1718749389044,5.1963,3480.2,3479.6,2.87388]
["bitfinex","ETHUSD",1718749389375,5.1963,3480.2,3479.4,1.728]
["bitfinex","ETHUSD",1718749389662,1.07742106,3480.1,3479.4,1.728]
["bitfinex","ETHUSD",1718749390335,3.95091106,3480.1,3479.4,1.728]
["bitfinex","ETHUSD",1718749390539,2.87378,3479.8,3479.3,3.0]
["bitfinex","ETHUSD",1718749390726,0.142,3479.4,3479.1,1.728]
["bitfinex","ETHUSD",1718749390925,0.142,3479.4,3479.2,2.87416]
["bitfinex","ETHUSD",1718749391165,0.142,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1718749392163,0.142,3479.4,3479.2,2.84622]
["bitfinex","ETHUSD",1718749392943,0.142,3479.4,3479.1,4.60229]
["bitfinex","ETHUSD",1718749393148,0.142,3479.4,3479.2,3.0]
["bitfinex","ETHUSD",1718749395282,0.142,3479.4,3478.7,1.728]
["bitfinex","ETHUSD",1718749395482,0.142,3479.4,3478.5,2.8748]
["bitfinex","ETHUSD",1718749395483,0.691241,3479.4,3478.6,3.0]
["bitfinex","ETHUSD",1718749395770,2.87415,3479.3,3478.6,5.8747]
["bitfinex","ETHUSD",1718749395944,0.142,3479.4,3478.7,2.87463]
["bitfinex","ETHUSD",1718749396153,0.142,3479.4,3478.8,3.0]
["bitfinex","ETHUSD",1718749396366,0.142,3479.4,3478.8,1.728]
["bitfinex","ETHUSD",1718749397138,0.142,3479.4,3479.1,2.87424]
["bitfinex","ETHUSD",1718749397400,0.142,3479.4,3479.2,2.8742]
["bitfinex","ETHUSD",1718749398092,0.142,3479.4,3479.3,10.35042]
["bitfinex","ETHUSD",1718749409112,0.142,3479.4,3479.3,13.35042]
["bitfinex","ETHUSD",1718749409271,0.142,3479.4,3479.3,16.22456]
["bitfinex","ETHUSD",1718749409476,0.142,3479.4,3479.3,18.049216]
["bitfinex","ETHUSD",1718749409678,0.142,3479.4,3479.3,20.923356]
["bitfinex","ETHUSD",1718749409879,0.142,3479.4,3479.3,21.473356]
["bitfinex","ETHUSD",1718749411018,1e-08,3479.4,3479.3,21.473356]
["bitfinex","ETHUSD",1718749411308,2.3294,3480.6,3479.3,21.473356]
["bitfinex","ETHUSD",1718749411309,2.3294,3480.6,3480.5,10.34745]
["bitfinex","ETHUSD",1718749411690,3.50954563,3481.0,3480.9,5.74564]
["bitfinex","ETHUSD",1718749411887,2.3054,3481.0,3480.9,5.74564]
["bitfinex","ETHUSD",1718749412385,2.3054,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718749413782,2.3054,3481.0,3480.8,2.87288]
["bitfinex","ETHUSD",1718749415407,2.3054,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718749415597,2.3054,3481.0,3480.8,2.87287]
["bitfinex","ETHUSD",1718749415915,2.3054,3481.0,3480.7,4.60096]
["bitfinex","ETHUSD",1718749416426,5.1782,3481.0,3480.3,2.87325]
["bitfinex","ETHUSD",1718749416725,2.3054,3481.0,3480.5,2.87314]
["bitfinex","ETHUSD",1718749417282,2.3054,3481.0,3480.6,2.873]
["bitfinex","ETHUSD",1718749417635,2.3054,3481.0,3480.7,4.60097]
["bitfinex","ETHUSD",1718749418086,2.3054,3481.0,3480.8,2.87283]
["bitfinex","ETHUSD",1718749419114,2.3054,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718749419920,2.3054,3481.0,3480.9,5.74564]
["bitfinex","ETHUSD",1718749420919,2.4308,3481.5,3480.9,4.96731324]
["bitfinex","ETHUSD",1718749421084,2.4308,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1718749423928,2.4308,3481.5,3481.2,4.60056]
["bitfinex","ETHUSD",1718749423929,2.4308,3481.5,3481.3,2.87246]
["bitfinex","ETHUSD",1718749424422,2.4308,3481.5,3481.2,4.6005]
["bitfinex","ETHUSD",1718749424633,2.4308,3481.5,3481.3,2.87245]
["bitfinex","ETHUSD",1718749424820,2.4308,3481.5,3481.2,2.87255]
["bitfinex","ETHUSD",1718749425120,2.4308,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1718749425121,2.4308,3481.5,3481.0,2.87272]
["bitfinex","ETHUSD",1718749425330,5.54622,3481.5,3480.7,2.87297]
["bitfinex","ETHUSD",1718749425531,2.67388,3481.5,3480.8,3.0]
["bitfinex","ETHUSD",1718749425693,2.67388,3481.5,3480.9,2.87281]
["bitfinex","ETHUSD",1718749425891,2.67388,3481.5,3481.0,3.0]
["bitfinex","ETHUSD",1718749426330,5.5462,3481.5,3481.0,3.0]
["bitfinex","ETHUSD",1718749426693,3.714247,3481.4,3480.7,4.60096]
["bitfinex","ETHUSD",1718749427099,3.714247,3481.4,3480.8,3.0]
["bitfinex","ETHUSD",1718749427334,2.4061,3481.3,3480.8,5.87288]
["bitfinex","ETHUSD",1718749427489,2.4061,3481.3,3480.8,3.0]
["bitfinex","ETHUSD",1718749429034,2.4061,3481.3,3480.8,5.87286]
["bitfinex","ETHUSD",1718749429920,2.4061,3481.3,3480.8,2.87286]
["bitfinex","ETHUSD",1718749430801,2.2689,3481.7,3480.8,1.728]
["bitfinex","ETHUSD",1718749431004,2.2689,3481.7,3481.2,2.8725]
["bitfinex","ETHUSD",1718749431498,2.2689,3481.7,3481.3,2.87247]
["bitfinex","ETHUSD",1718749431939,2.2689,3481.7,3481.2,4.6005]
["bitfinex","ETHUSD",1718749432156,2.2689,3481.7,3481.5,2.87224]
["bitfinex","ETHUSD",1718749432439,2.2689,3481.7,3480.9,0.460096]
["bitfinex","ETHUSD",1718749432440,2.2689,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1718749432610,4.07573563,3482.4,3481.7,2.87212]
["bitfinex","ETHUSD",1718749432611,2.2689,3482.3,3481.7,2.87212]
["bitfinex","ETHUSD",1718749432816,3.56318564,3482.3,3481.7,2.87212]
["bitfinex","ETHUSD",1718749435364,6.43486564,3482.3,3481.6,2.87222]
["bitfinex","ETHUSD",1718749435571,6.43486564,3482.3,3481.7,2.87214]
["bitfinex","ETHUSD",1718749435730,0.64348656,3482.2,3481.7,2.87214]
["bitfinex","ETHUSD",1718749439269,2.2689,3482.3,3482.0,2.87185]
["bitfinex","ETHUSD",1718749440345,2.2689,3482.3,3481.4,1.728]
["bitfinex","ETHUSD",1718749440589,2.287,3482.1,3481.4,4.60039]
["bitfinex","ETHUSD",1718749440790,2.287,3482.1,3481.6,2.87223]
["bitfinex","ETHUSD",1718749441000,2.287,3482.1,3481.5,2.87232]
["bitfinex","ETHUSD",1718749441169,2.802858,3482.1,3481.5,2.87232]
["bitfinex","ETHUSD",1718749441355,5.674688,3482.1,3481.5,2.87232]
["bitfinex","ETHUSD",1718749441558,2.87206,3481.9,3481.2,2.87251]
["bitfinex","ETHUSD",1718749441890,2.287,3481.8,3481.2,5.74501]
["bitfinex","ETHUSD",1718749442066,2.287,3481.8,3481.2,2.8725]
["bitfinex","ETHUSD",1718749442259,5.15907,3481.8,3480.9,3.332866]
["bitfinex","ETHUSD",1718749442488,3.1416838,3481.8,3481.1,2.87265]
["bitfinex","ETHUSD",1718749442689,6.0137638,3481.8,3481.2,2.87257]
["bitfinex","ETHUSD",1718749443068,6.0137638,3481.8,3481.1,2.87263]
["bitfinex","ETHUSD",1718749443655,2.87216,3481.7,3481.1,2.87263]
["bitfinex","ETHUSD",1718749444079,6.0137838,3481.8,3481.1,2.87263]
["bitfinex","ETHUSD",1718749445691,6.0137838,3481.8,3481.2,2.87256]
["bitfinex","ETHUSD",1718749445992,6.0137838,3481.8,3481.1,2.87263]
["bitfinex","ETHUSD",1718749446202,6.0137838,3481.8,3480.8,2.87289]
["bitfinex","ETHUSD",1718749446203,2.87242,3481.4,3480.8,2.87289]
["bitfinex","ETHUSD",1718749446492,2.3342,3481.5,3480.8,2.87289]
["bitfinex","ETHUSD",1718749446493,2.854862,3481.3,3480.8,2.87289]
["bitfinex","ETHUSD",1718749446698,2.3342,3481.3,3480.8,2.87289]
["bitfinex","ETHUSD",1718749446910,2.3342,3481.3,3481.0,2.87268]
["bitfinex","ETHUSD",1718749448086,2.3342,3481.3,3480.9,3.71581]
["bitfinex","ETHUSD",1718749448586,2.3342,3481.3,3481.0,2.87272]
["bitfinex","ETHUSD",1718749449695,2.87257,3481.2,3480.4,2.87322]
["bitfinex","ETHUSD",1718749449899,2.4167,3481.1,3480.6,0.843]
["bitfinex","ETHUSD",1718749450216,5.28935,3481.1,3480.6,0.843]
["bitfinex","ETHUSD",1718749450396,6.24929056,3481.1,3480.6,0.843]
["bitfinex","ETHUSD",1718749451226,6.24929056,3481.1,3480.3,4.60129]
["bitfinex","ETHUSD",1718749451531,2.4745,3480.6,3480.1,7.33]
["bitfinex","ETHUSD",1718749451726,2.4745,3480.6,3480.1,11.04641]
["bitfinex","ETHUSD",1718749451897,2.4745,3480.6,3480.1,10.20345]
["bitfinex","ETHUSD",1718749452086,2.3325,3480.6,3480.2,0.843]
["bitfinex","ETHUSD",1718749453416,2.3045,3480.6,3480.2,2.87337]
["bitfinex","ETHUSD",1718749453592,2.3045,3480.6,3480.1,10.20346]
["bitfinex","ETHUSD",1718749454007,2.3045,3480.6,3480.1,2.87346]
["bitfinex","ETHUSD",1718749456320,4.58402407,3480.6,3480.0,2.87355]
["bitfinex","ETHUSD",1718749457417,3.50864563,3480.6,3480.2,2.87339]
["bitfinex","ETHUSD",1718749457633,2.3045,3480.6,3480.2,2.87339]
["bitfinex","ETHUSD",1718749457981,2.3045,3480.6,3480.3,2.87331]
["bitfinex","ETHUSD",1718749458185,2.3045,3480.6,3480.2,2.87339]
["bitfinex","ETHUSD",1718749458186,2.3045,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718749460021,2.3045,3480.6,3480.1,2.8734]
["bitfinex","ETHUSD",1718749460203,0.35086456,3480.5,3480.1,2.8734]
["bitfinex","ETHUSD",1718749460403,2.3045,3480.6,3480.1,2.8734]
["bitfinex","ETHUSD",1718749460700,4.58683335,3480.5,3479.9,2.87358]
["bitfinex","ETHUSD",1718749461022,3.70244563,3480.5,3480.0,2.87355]
["bitfinex","ETHUSD",1718749461535,3.70244563,3480.5,3479.9,2.87362]
["bitfinex","ETHUSD",1718749461744,3.70244563,3480.5,3480.0,2.87352]
["bitfinex","ETHUSD",1718749462238,2.4983,3480.5,3480.0,2.87352]
["bitfinex","ETHUSD",1718749462411,2.4983,3480.5,3479.7,2.87378]
["bitfinex","ETHUSD",1718749462735,2.4983,3480.5,3479.9,2.87357]
["bitfinex","ETHUSD",1718749463041,3.70244563,3480.5,3479.9,2.87357]
["bitfinex","ETHUSD",1718749463343,2.4983,3480.5,3479.9,2.87357]
["bitfinex","ETHUSD",1718749463839,2.4983,3480.5,3480.0,2.87354]
["bitfinex","ETHUSD",1718749464037,2.4983,3480.5,3479.9,2.87362]
["bitfinex","ETHUSD",1718749465021,2.4983,3480.5,3480.0,2.87356]
["bitfinex","ETHUSD",1718749466526,2.4983,3480.5,3480.0,0.574728]
["bitfinex","ETHUSD",1718749466723,2.31,3480.9,3480.5,2.87315]
["bitfinex","ETHUSD",1718749466957,10.50200352,3481.7,3480.9,2.87281]
["bitfinex","ETHUSD",1718749466958,3.51414563,3481.2,3480.9,2.87281]
["bitfinex","ETHUSD",1718749467258,2.31,3481.2,3480.9,2.87281]
["bitfinex","ETHUSD",1718749467463,2.31,3481.2,3480.9,5.74562]
["bitfinex","ETHUSD",1718749468056,2.31,3481.2,3481.0,2.8727]
["bitfinex","ETHUSD",1718749468621,2.31,3481.2,3480.5,4.89711]
["bitfinex","ETHUSD",1718749468872,2.31,3481.2,3480.5,2.87308]
["bitfinex","ETHUSD",1718749468873,5.18263,3481.2,3480.5,2.87308]
["bitfinex","ETHUSD",1718749469038,2.31,3481.2,3480.6,2.87305]
["bitfinex","ETHUSD",1718749469627,5.18259,3481.2,3480.4,2.87323]
["bitfinex","ETHUSD",1718749469848,5.18259,3481.2,3480.5,2.87313]
["bitfinex","ETHUSD",1718749470049,3.23592356,3481.2,3480.6,2.87305]
["bitfinex","ETHUSD",1718749470371,2.31,3481.2,3480.9,2.87281]
["bitfinex","ETHUSD",1718749470859,2.31,3481.2,3479.9,3.751]
["bitfinex","ETHUSD",1718749471076,2.31,3481.2,3479.1,3.17400984]
["bitfinex","ETHUSD",1718749471077,5.31662,3481.1,3480.4,2.87321]
["bitfinex","ETHUSD",1718749471356,3.64804563,3481.1,3480.5,2.87314]
["bitfinex","ETHUSD",1718749471741,2.4439,3481.1,3480.5,2.87314]
["bitfinex","ETHUSD",1718749471940,2.4439,3481.1,3480.5,5.74628]
["bitfinex","ETHUSD",1718749472141,2.4439,3481.1,3480.6,2.87304]
["bitfinex","ETHUSD",1718749472469,2.4439,3481.1,3480.9,2.8728]
["bitfinex","ETHUSD",1718749472674,2.4439,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1718749473753,2.4439,3481.1,3480.7,2.87296]
["bitfinex","ETHUSD",1718749474960,2.4439,3481.1,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749475533,5.31662,3481.1,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749475721,6.4057627,3481.1,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749477974,7.60990833,3481.1,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749480360,3.64804563,3481.1,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749481277,2.08825599,3481.0,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749481478,3.29240162,3481.0,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749481653,1.20414563,3481.0,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749482372,3.29244513,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749485160,2.0882995,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749485388,3.28826034,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749486490,2.0882995,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749487157,3.58612188,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749487362,2.0882995,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749487681,3.58612188,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749488053,6.45894188,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749488450,3.58612188,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749489477,2.0882995,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749490002,3.58612188,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749491613,3.58973767,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749492203,3.28971017,3480.9,3480.8,0.91644836]
["bitfinex","ETHUSD",1718749492400,2.0882995,3480.9,3480.8,0.91644836]
["bitfinex","ETHUSD",1718749492979,3.28938576,3480.9,3480.8,0.91644836]
["bitfinex","ETHUSD",1718749493292,3.58973767,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749494601,4.1765564,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749498316,5.67828964,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749498676,4.1765564,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749499007,4.17650116,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749501175,4.17650116,3480.9,3480.8,10.41914836]
["bitfinex","ETHUSD",1718749501176,3.29044897,3480.9,3480.8,10.41914836]
["bitfinex","ETHUSD",1718749501376,1.20220471,3481.2,3481.0,2.87273]
["bitfinex","ETHUSD",1718749501616,1.20220471,3481.2,3481.1,0.843]
["bitfinex","ETHUSD",1718749501908,3.29007904,3481.3,3481.1,2.87265]
["bitfinex","ETHUSD",1718749502229,2.08787433,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1718749502372,2.08787433,3481.2,3481.1,3.71565]
["bitfinex","ETHUSD",1718749503722,2.08787433,3481.2,3481.1,6.5883]
["bitfinex","ETHUSD",1718749504030,1.50257275,3481.5,3481.3,2.87241]
["bitfinex","ETHUSD",1718749504031,1.20220471,3481.5,3481.3,2.87241]
["bitfinex","ETHUSD",1718749504218,2.08778721,3481.4,3481.3,2.87241]
["bitfinex","ETHUSD",1718749504414,2.08778721,3481.4,3481.3,3.71541]
["bitfinex","ETHUSD",1718749505222,2.08778721,3481.4,3481.3,7.79055598]
["bitfinex","ETHUSD",1718749505407,1.20220471,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718749505607,3.28991279,3481.6,3481.5,3.71532]
["bitfinex","ETHUSD",1718749506396,3.28991279,3481.6,3481.5,8.31464]
["bitfinex","ETHUSD",1718749506627,1.20220471,3481.9,3481.6,2.87224]
["bitfinex","ETHUSD",1718749506827,1.20220471,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1718749507002,3.28975138,3482.0,3481.8,2.87207]
["bitfinex","ETHUSD",1718749507203,1.20220471,3482.0,3481.8,2.87207]
["bitfinex","ETHUSD",1718749507601,1.20220471,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1718749507797,3.28970209,3482.0,3481.8,2.87207]
["bitfinex","ETHUSD",1718749508023,2.08749738,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1718749508235,1.20220471,3482.0,3481.8,2.87207]
["bitfinex","ETHUSD",1718749508413,1.20220471,3482.0,3481.7,3.71516]
["bitfinex","ETHUSD",1718749509250,2.08755536,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1718749509400,1.20220471,3482.1,3481.8,0.831423]
["bitfinex","ETHUSD",1718749509602,1.20220471,3482.3,3482.0,2.87184]
["bitfinex","ETHUSD",1718749509917,2.08739857,3482.2,3482.1,0.843]
["bitfinex","ETHUSD",1718749510417,1.20220471,3482.3,3482.1,0.843]
["bitfinex","ETHUSD",1718749510618,3.55900471,3482.4,3482.1,0.843]
["bitfinex","ETHUSD",1718749510955,3.28957075,3482.3,3482.1,0.843]
["bitfinex","ETHUSD",1718749511150,1.20220471,3482.3,3482.1,0.843]
["bitfinex","ETHUSD",1718749511309,2.3568,3482.4,3482.1,0.843]
["bitfinex","ETHUSD",1718749511310,3.55900471,3482.4,3482.1,0.843]
["bitfinex","ETHUSD",1718749512016,1.20220471,3482.4,3482.2,2.87172]
["bitfinex","ETHUSD",1718749512364,2.3181,3482.7,3482.1,3.3118243]
["bitfinex","ETHUSD",1718749512365,3.52030471,3482.7,3482.4,2.87158]
["bitfinex","ETHUSD",1718749512524,2.08726884,3482.6,3482.4,2.87158]
["bitfinex","ETHUSD",1718749513034,3.52030471,3482.7,3482.4,2.87158]
["bitfinex","ETHUSD",1718749513631,3.52030471,3482.7,3482.3,3.71465]
["bitfinex","ETHUSD",1718749513812,2.3181,3482.7,3482.3,3.71465]
["bitfinex","ETHUSD",1718749514006,2.3181,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1718749516359,2.3181,3482.7,3482.3,3.71464]
["bitfinex","ETHUSD",1718749516663,2.8715,3482.5,3481.8,5.430423]
["bitfinex","ETHUSD",1718749516810,2.8715,3482.5,3482.0,0.843]
["bitfinex","ETHUSD",1718749517221,2.87143,3482.6,3482.0,3.7149]
["bitfinex","ETHUSD",1718749517656,5.18945,3482.7,3482.2,0.843]
["bitfinex","ETHUSD",1718749517966,2.3181,3482.7,3482.2,0.843]
["bitfinex","ETHUSD",1718749518125,2.3181,3482.7,3482.1,1.727]
["bitfinex","ETHUSD",1718749518328,2.3181,3482.7,3482.2,4.30222423]
["bitfinex","ETHUSD",1718749519027,2.3181,3482.7,3482.2,3.45922423]
["bitfinex","ETHUSD",1718749519232,2.3181,3482.7,3482.3,2.87165]
["bitfinex","ETHUSD",1718749519427,2.3181,3482.7,3482.4,3.71456]
["bitfinex","ETHUSD",1718749519636,2.4759,3482.9,3482.4,2.57]
["bitfinex","ETHUSD",1718749519953,2.4759,3482.9,3482.5,0.32761271]
["bitfinex","ETHUSD",1718749520518,2.4759,3482.9,3482.5,3.19907271]
["bitfinex","ETHUSD",1718749520871,3.71425,3482.8,3482.2,0.58749423]
["bitfinex","ETHUSD",1718749521029,2.4963,3482.4,3481.9,2.87192]
["bitfinex","ETHUSD",1718749521230,2.4963,3482.4,3482.0,0.843]
["bitfinex","ETHUSD",1718749521537,2.2956,3482.7,3482.3,2.87163]
["bitfinex","ETHUSD",1718749522216,2.2956,3482.7,3482.4,3.71456]
["bitfinex","ETHUSD",1718749523015,2.2956,3482.7,3482.4,0.843]
["bitfinex","ETHUSD",1718749523314,2.2956,3482.7,3482.3,2.8716]
["bitfinex","ETHUSD",1718749523512,2.2956,3482.7,3482.5,0.843]
["bitfinex","ETHUSD",1718749523830,5.16733,3482.3,3481.1,7.33]
["bitfinex","ETHUSD",1718749524047,5.16733,3482.3,3481.9,0.843]
["bitfinex","ETHUSD",1718749524048,2.2956,3482.3,3481.9,0.843]
["bitfinex","ETHUSD",1718749524416,2.2956,3482.3,3481.4,4.59938]
["bitfinex","ETHUSD",1718749524657,2.87191,3482.0,3481.7,0.843]
["bitfinex","ETHUSD",1718749524816,2.87207,3481.8,3481.2,2.87255]
["bitfinex","ETHUSD",1718749525017,2.2956,3481.9,3481.5,0.843]
["bitfinex","ETHUSD",1718749525341,2.2956,3481.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749525342,2.87234,3481.5,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749525542,2.87234,3481.5,3480.8,3.9739812]
["bitfinex","ETHUSD",1718749525920,2.8724,3481.4,3480.8,3.9739812]
["bitfinex","ETHUSD",1718749526351,2.87224,3481.6,3480.8,5.7009812]
["bitfinex","ETHUSD",1718749526559,2.4386,3481.3,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749526738,2.87259,3481.2,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749527072,2.87257,3481.2,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749528132,5.3111,3481.3,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749528671,2.4386,3481.3,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749528844,2.4386,3481.3,3480.8,2.94633836]
["bitfinex","ETHUSD",1718749529422,5.31111,3481.3,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749530034,2.87273,3481.0,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749530239,2.87279,3481.0,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749530549,2.87282,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749530747,2.87275,3481.0,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749531632,2.87282,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749532640,5.74564,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749533025,8.61846,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749533570,5.74564,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749534433,6.41551423,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749538083,9.28833423,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749540161,12.74664921,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749541578,11.55043423,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749554331,12.0477185,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749554487,11.37784427,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749560104,11.37785792,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749562333,0.49729792,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749562540,0.49729792,3481.1,3480.8,0.91644836]
["bitfinex","ETHUSD",1718749562693,2.87265,3481.2,3481.0,0.843]
["bitfinex","ETHUSD",1718749563087,2.87265,3481.1,3481.0,0.843]
["bitfinex","ETHUSD",1718749563311,2.87265,3481.1,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749563498,2.87282,3480.9,3480.8,0.91644836]
["bitfinex","ETHUSD",1718749563703,5.74564,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749563887,8.22784,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749564115,8.72513792,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749564330,9.79341302,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749564540,12.66623302,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749564711,15.9509929,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749565228,14.75477792,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749566134,16.24948271,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749566334,17.68651197,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749566715,16.84351197,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749567607,18.63715772,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749568304,17.68651197,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749570306,19.77909868,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749571242,16.84351197,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749571412,17.68651197,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749575924,20.15838002,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749576546,18.23651197,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749576739,29.95818943,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749576939,27.24230992,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749577463,24.10933197,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749578115,27.24230992,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749579565,26.39930992,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749579868,30.22845421,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749580267,26.85833629,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749580485,21.2365795,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749582230,20.3935795,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749582632,20.52655745,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749582878,17.3935795,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749583061,19.5002697,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749583243,18.2365795,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749583436,16.8435795,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749583655,13.9707595,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749583855,16.07747818,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749584270,16.07752206,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749584435,4.6746444,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749584634,4.17727895,3480.9,3480.8,0.07344836]
["bitfinex","ETHUSD",1718749584842,4.17727895,3480.9,3480.8,0.13800433]
["bitfinex","ETHUSD",1718749586059,7.05009895,3480.9,3480.8,0.13800433]
["bitfinex","ETHUSD",1718749586367,12.88718719,3480.9,3480.8,0.13800433]
["bitfinex","ETHUSD",1718749586566,15.76000719,3480.9,3480.8,0.13800433]
["bitfinex","ETHUSD",1718749587065,17.86676975,3480.9,3480.8,0.13800433]
["bitfinex","ETHUSD",1718749587233,14.99394975,3480.9,3480.8,0.13800433]
["bitfinex","ETHUSD",1718749587761,17.86676975,3480.9,3480.8,0.13800433]
["bitfinex","ETHUSD",1718749589981,17.8669214,3480.9,3480.8,0.13800433]
["bitfinex","ETHUSD",1718749590441,20.3275214,3480.9,3480.8,0.13800433]
["bitfinex","ETHUSD",1718749590863,18.22075884,3480.9,3480.8,0.13800433]
["bitfinex","ETHUSD",1718749591385,24.13219212,3480.9,3480.8,0.13800433]
["bitfinex","ETHUSD",1718749591686,21.64357884,3480.9,3480.8,0.13800433]
["bitfinex","ETHUSD",1718749592378,2.87377,3479.8,3479.1,2.87428]
["bitfinex","ETHUSD",1718749592553,1.20344819,3479.3,3479.1,4.642304]
["bitfinex","ETHUSD",1718749592754,2.08911795,3479.2,3479.1,4.642304]
["bitfinex","ETHUSD",1718749592956,3.29256614,3479.2,3479.1,4.642304]
["bitfinex","ETHUSD",1718749594442,3.29262419,3479.2,3479.1,4.642304]
["bitfinex","ETHUSD",1718749595383,1.20344819,3479.3,3479.1,4.642304]
["bitfinex","ETHUSD",1718749595550,1.50431024,3479.4,3479.2,0.843]
["bitfinex","ETHUSD",1718749595761,3.29179131,3479.3,3479.2,0.843]
["bitfinex","ETHUSD",1718749595945,2.08915728,3479.3,3479.0,2.87436]
["bitfinex","ETHUSD",1718749596140,2.08915728,3479.3,3479.2,0.843]
["bitfinex","ETHUSD",1718749596444,3.29158882,3479.3,3479.2,0.843]
["bitfinex","ETHUSD",1718749596975,3.29158882,3479.3,3478.9,2.87446]
["bitfinex","ETHUSD",1718749597168,1.20242279,3479.2,3478.9,2.87446]
["bitfinex","ETHUSD",1718749597364,1.20242279,3479.2,3479.1,0.843]
["bitfinex","ETHUSD",1718749597778,1.20242279,3479.2,3478.9,1.035067]
["bitfinex","ETHUSD",1718749597995,1.20242279,3479.2,3479.1,0.843]
["bitfinex","ETHUSD",1718749598789,1.20242279,3479.2,3478.9,3.909527]
["bitfinex","ETHUSD",1718749598973,1.20242279,3479.3,3479.0,0.843]
["bitfinex","ETHUSD",1718749599984,1.20242279,3479.3,3478.6,2.8747]
["bitfinex","ETHUSD",1718749599985,1.20242279,3479.2,3478.6,2.8747]
["bitfinex","ETHUSD",1718749600157,3.29172591,3479.2,3479.0,0.843]
["bitfinex","ETHUSD",1718749600359,1.20242279,3479.2,3479.0,0.843]
["bitfinex","ETHUSD",1718749600559,2.87414,3479.3,3479.0,0.843]
["bitfinex","ETHUSD",1718749600560,1.20242279,3479.1,3479.0,0.843]
["bitfinex","ETHUSD",1718749600756,1.20242279,3479.2,3479.0,0.843]
["bitfinex","ETHUSD",1718749601368,1.20242279,3479.3,3479.0,3.71738]
["bitfinex","ETHUSD",1718749601695,1.20242279,3479.4,3479.2,0.843]
["bitfinex","ETHUSD",1718749602651,1.50447641,3479.6,3479.1,0.371738]
["bitfinex","ETHUSD",1718749602652,1.20242279,3479.6,3479.1,2.87423]
["bitfinex","ETHUSD",1718749602854,3.29148088,3479.5,3479.3,0.843]
["bitfinex","ETHUSD",1718749603066,1.20242279,3479.5,3479.3,3.71713]
["bitfinex","ETHUSD",1718749603392,1.20242279,3479.6,3479.3,0.843]
["bitfinex","ETHUSD",1718749603600,1.20242279,3479.5,3479.3,0.843]
["bitfinex","ETHUSD",1718749604577,1.20242279,3479.6,3479.3,0.843]
["bitfinex","ETHUSD",1718749604779,1.50447641,3479.7,3479.3,0.843]
["bitfinex","ETHUSD",1718749604780,1.20242279,3479.5,3479.3,0.843]
["bitfinex","ETHUSD",1718749605807,1.20242279,3479.6,3479.3,0.843]
["bitfinex","ETHUSD",1718749605973,1.20242279,3479.5,3479.4,0.843]
["bitfinex","ETHUSD",1718749606361,1.20242279,3479.6,3479.4,0.843]
["bitfinex","ETHUSD",1718749606761,1.20242279,3479.5,3479.4,0.843]
["bitfinex","ETHUSD",1718749606962,1.20242279,3479.6,3479.4,0.843]
["bitfinex","ETHUSD",1718749607584,1.20242279,3479.5,3479.4,0.843]
["bitfinex","ETHUSD",1718749607973,1.20242279,3479.6,3479.4,0.843]
["bitfinex","ETHUSD",1718749608491,1.20242279,3479.5,3479.4,0.843]
["bitfinex","ETHUSD",1718749608695,1.20242279,3479.5,3479.2,0.843]
["bitfinex","ETHUSD",1718749608895,1.20242279,3479.5,3479.2,3.71721]
["bitfinex","ETHUSD",1718749609500,1.20242279,3479.4,3479.2,3.71721]
["bitfinex","ETHUSD",1718749609800,1.20242279,3479.4,3479.2,0.843]
["bitfinex","ETHUSD",1718749610371,1.20242279,3479.3,3479.2,0.843]
["bitfinex","ETHUSD",1718749611525,1.20242279,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1718749611692,1.20242279,3479.3,3479.2,0.843]
["bitfinex","ETHUSD",1718749613092,1.20242279,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1718749613270,3.29165438,3479.2,3478.8,2.87448]
["bitfinex","ETHUSD",1718749613608,1.50525836,3479.2,3479.1,0.843]
["bitfinex","ETHUSD",1718749613904,3.59456083,3479.2,3479.1,0.843]
["bitfinex","ETHUSD",1718749614060,3.59456083,3479.2,3478.7,2.87462]
["bitfinex","ETHUSD",1718749614265,3.29361719,3479.1,3479.0,0.843]
["bitfinex","ETHUSD",1718749614492,1.20429961,3479.1,3479.0,0.843]
["bitfinex","ETHUSD",1718749614794,2.08932491,3479.1,3479.0,0.843]
["bitfinex","ETHUSD",1718749615413,1.50525836,3479.2,3479.0,0.843]
["bitfinex","ETHUSD",1718749615414,1.2046092,3479.2,3479.0,0.843]
["bitfinex","ETHUSD",1718749615801,1.2046092,3479.1,3479.0,0.843]
["bitfinex","ETHUSD",1718749616468,1.2046092,3479.2,3479.0,0.843]
["bitfinex","ETHUSD",1718749616674,1.2046092,3479.1,3479.0,0.843]
["bitfinex","ETHUSD",1718749618492,1.50525836,3479.3,3479.0,0.843]
["bitfinex","ETHUSD",1718749618493,1.2046092,3479.3,3479.0,0.843]
["bitfinex","ETHUSD",1718749618715,1.2046092,3479.3,3478.9,2.87441]
["bitfinex","ETHUSD",1718749618716,1.2046092,3479.2,3478.9,2.87441]
["bitfinex","ETHUSD",1718749618885,1.2046092,3479.2,3479.1,0.843]
["bitfinex","ETHUSD",1718749619091,1.2046092,3479.3,3479.1,0.843]
["bitfinex","ETHUSD",1718749619309,1.2046092,3479.2,3479.1,0.843]
["bitfinex","ETHUSD",1718749622224,1.2046092,3479.3,3479.1,0.843]
["bitfinex","ETHUSD",1718749622429,1.2046092,3479.3,3479.1,3.7173]
["bitfinex","ETHUSD",1718749622598,1.50525836,3479.5,3479.1,3.7173]
["bitfinex","ETHUSD",1718749622599,1.2046092,3479.4,3479.1,3.7173]
["bitfinex","ETHUSD",1718749622956,1.2046092,3479.4,3479.3,0.843]
["bitfinex","ETHUSD",1718749623088,1.50525836,3479.5,3479.3,0.843]
["bitfinex","ETHUSD",1718749623089,1.2046092,3479.5,3479.3,0.843]
["bitfinex","ETHUSD",1718749623288,1.2046092,3479.4,3479.3,0.843]
["bitfinex","ETHUSD",1718749624298,1.2046092,3479.5,3479.3,3.71714]
["bitfinex","ETHUSD",1718749624698,1.2046092,3479.4,3479.3,3.71714]
["bitfinex","ETHUSD",1718749625287,1.2046092,3479.5,3479.3,3.71714]
["bitfinex","ETHUSD",1718749626019,1.2046092,3479.4,3479.3,3.71714]
["bitfinex","ETHUSD",1718749626196,1.2046092,3479.5,3479.3,3.71714]
["bitfinex","ETHUSD",1718749626829,1.2046092,3479.4,3479.3,3.71714]
["bitfinex","ETHUSD",1718749627318,1.20467946,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1718749629492,3.29372928,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1718749630088,3.29372928,3479.5,3479.4,0.843]
["bitfinex","ETHUSD",1718749630432,2.08904982,3479.5,3479.4,0.843]
["bitfinex","ETHUSD",1718749630807,2.08904982,3479.5,3479.4,0.701]
["bitfinex","ETHUSD",1718749631002,3.59511332,3479.5,3479.1,2.87428]
["bitfinex","ETHUSD",1718749631209,1.2050289,3479.2,3479.1,2.87428]
["bitfinex","ETHUSD",1718749631402,1.2050289,3479.2,3479.1,3.71728]
["bitfinex","ETHUSD",1718749632531,1.2050289,3479.2,3479.1,3.68928]
["bitfinex","ETHUSD",1718749633391,1.50679625,3479.3,3479.1,3.68928]
["bitfinex","ETHUSD",1718749633734,1.50679625,3479.3,3479.1,0.843]
["bitfinex","ETHUSD",1718749634093,1.50679625,3479.3,3479.1,2.87429]
["bitfinex","ETHUSD",1718749634293,1.50679625,3479.3,3479.2,0.843]
["bitfinex","ETHUSD",1718749634531,3.5959345,3479.3,3479.2,0.843]
["bitfinex","ETHUSD",1718749634831,1.50679625,3479.3,3479.2,0.843]
["bitfinex","ETHUSD",1718749635032,3.5959343,3479.3,3479.2,0.843]
["bitfinex","ETHUSD",1718749635327,6.76661869,3479.3,3479.0,0.843]
["bitfinex","ETHUSD",1718749635565,5.68685812,3479.2,3478.6,2.87471]
["bitfinex","ETHUSD",1718749635767,3.59767266,3479.1,3479.0,0.843]
["bitfinex","ETHUSD",1718749636330,5.68689509,3479.1,3479.0,0.843]
["bitfinex","ETHUSD",1718749636639,1.50853461,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1718749636839,1.8081555,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1718749636840,1.20708557,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1718749637042,1.20708557,3479.7,3479.6,7.47478]
["bitfinex","ETHUSD",1718749637236,1.20708557,3479.9,3479.8,10.34816]
["bitfinex","ETHUSD",1718749637443,1.20708557,3480.2,3480.0,2.87356]
["bitfinex","ETHUSD",1718749637740,1.20708557,3480.3,3480.2,7.47378]
["bitfinex","ETHUSD",1718749637945,3.29547039,3480.4,3480.3,4.60031]
["bitfinex","ETHUSD",1718749638146,1.20708557,3480.7,3480.3,4.60031]
["bitfinex","ETHUSD",1718749638348,1.50853461,3480.7,3480.6,3.71606]
["bitfinex","ETHUSD",1718749638540,3.59684644,3480.7,3480.6,3.71606]
["bitfinex","ETHUSD",1718749639330,3.29314904,3480.7,3480.6,3.71606]
["bitfinex","ETHUSD",1718749640336,1.20483721,3480.8,3480.6,3.71606]
["bitfinex","ETHUSD",1718749640968,1.20483721,3480.8,3480.6,0.843]
["bitfinex","ETHUSD",1718749642079,1.20483721,3480.8,3480.6,3.71599]
["bitfinex","ETHUSD",1718749642289,1.20483721,3481.0,3480.6,3.71599]
["bitfinex","ETHUSD",1718749642578,1.20483721,3481.0,3480.7,2.87298]
["bitfinex","ETHUSD",1718749642745,1.20483721,3481.0,3480.8,0.843]
["bitfinex","ETHUSD",1718749642945,1.20483721,3481.1,3480.8,0.843]
["bitfinex","ETHUSD",1718749643876,1.20483721,3481.1,3480.6,2.87304]
["bitfinex","ETHUSD",1718749644095,1.20483721,3481.0,3480.7,0.843]
["bitfinex","ETHUSD",1718749644249,1.20483721,3481.1,3480.7,0.843]
["bitfinex","ETHUSD",1718749644449,1.20483721,3481.0,3480.7,0.843]
["bitfinex","ETHUSD",1718749644851,1.20483721,3481.1,3480.7,0.843]
["bitfinex","ETHUSD",1718749648259,4.07741721,3481.2,3480.7,0.843]
["bitfinex","ETHUSD",1718749648571,5.15320458,3481.2,3480.7,0.843]
["bitfinex","ETHUSD",1718749651595,5.33193,3480.9,3480.3,2.87329]
["bitfinex","ETHUSD",1718749651895,2.4591,3480.9,3480.6,0.843]
["bitfinex","ETHUSD",1718749653108,2.4591,3480.9,3480.8,0.843]
["bitfinex","ETHUSD",1718749653757,2.4591,3480.9,3480.8,3.7159]
["bitfinex","ETHUSD",1718749653956,3.66393721,3481.4,3480.8,1.501896]
["bitfinex","ETHUSD",1718749654156,3.66393721,3481.4,3480.6,1.727]
["bitfinex","ETHUSD",1718749654157,3.66393721,3481.4,3481.1,0.843]
["bitfinex","ETHUSD",1718749654380,1.20483721,3481.6,3481.1,0.843]
["bitfinex","ETHUSD",1718749654560,6.53609721,3481.7,3481.1,0.843]
["bitfinex","ETHUSD",1718749654757,1.0909055,3481.6,3481.1,0.843]
["bitfinex","ETHUSD",1718749654990,2.4591,3481.7,3481.3,0.843]
["bitfinex","ETHUSD",1718749656399,2.4591,3481.7,3481.4,2.87239]
["bitfinex","ETHUSD",1718749656602,2.4591,3481.7,3481.3,3.71547]
["bitfinex","ETHUSD",1718749656897,2.4591,3481.7,3481.3,0.843]
["bitfinex","ETHUSD",1718749659702,2.4591,3481.7,3481.5,0.843]
["bitfinex","ETHUSD",1718749659996,2.4591,3481.7,3481.3,3.71548]
["bitfinex","ETHUSD",1718749662806,2.4591,3481.7,3481.3,0.843]
["bitfinex","ETHUSD",1718749663011,2.87191,3482.0,3481.0,4.59968]
["bitfinex","ETHUSD",1718749663312,3.80106971,3482.0,3481.4,0.843]
["bitfinex","ETHUSD",1718749664172,0.92915971,3482.0,3481.4,3.71537]
["bitfinex","ETHUSD",1718749664371,3.80107971,3482.0,3481.4,0.843]
["bitfinex","ETHUSD",1718749664571,0.91319397,3481.9,3481.4,0.843]
["bitfinex","ETHUSD",1718749666440,0.91319397,3481.9,3481.2,2.87256]
["bitfinex","ETHUSD",1718749666441,2.87209,3481.8,3481.2,2.87256]
["bitfinex","ETHUSD",1718749666736,3.78519397,3481.9,3481.3,0.843]
["bitfinex","ETHUSD",1718749667605,3.78519397,3481.9,3481.3,3.71548]
["bitfinex","ETHUSD",1718749667787,0.96133191,3481.8,3481.3,3.71548]
["bitfinex","ETHUSD",1718749669532,2.2558,3481.7,3480.7,2.87298]
["bitfinex","ETHUSD",1718749669717,2.87234,3481.5,3480.9,0.843]
["bitfinex","ETHUSD",1718749669923,2.3229,3481.4,3480.9,0.843]
["bitfinex","ETHUSD",1718749670088,2.3229,3481.4,3480.6,1.727]
["bitfinex","ETHUSD",1718749670089,2.842415,3481.4,3480.6,1.727]
["bitfinex","ETHUSD",1718749670293,5.19533,3481.4,3481.0,0.843]
["bitfinex","ETHUSD",1718749671206,2.87249,3481.3,3481.0,0.843]
["bitfinex","ETHUSD",1718749674631,2.87258,3481.2,3480.6,2.87305]
["bitfinex","ETHUSD",1718749674937,3.72907567,3481.2,3480.9,0.843]
["bitfinex","ETHUSD",1718749675232,2.87258,3481.2,3481.0,0.843]
["bitfinex","ETHUSD",1718749676230,2.4899,3481.3,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749676432,2.87271,3481.1,3480.9,0.843]
["bitfinex","ETHUSD",1718749676664,2.87273,3481.0,3480.9,0.843]
["bitfinex","ETHUSD",1718749678568,2.87271,3481.1,3480.9,0.843]
["bitfinex","ETHUSD",1718749678569,2.87267,3481.1,3480.9,0.843]
["bitfinex","ETHUSD",1718749679122,2.06125557,3481.2,3480.9,0.843]
["bitfinex","ETHUSD",1718749679362,4.93388557,3481.2,3480.9,0.843]
["bitfinex","ETHUSD",1718749680156,1.20483721,3481.1,3480.9,0.843]
["bitfinex","ETHUSD",1718749680358,2.98710385,3481.3,3481.0,0.843]
["bitfinex","ETHUSD",1718749680359,3.69473721,3481.3,3481.0,0.843]
["bitfinex","ETHUSD",1718749680562,1.20483721,3481.4,3481.2,0.843]
["bitfinex","ETHUSD",1718749680981,2.3215,3481.6,3480.8,2.87288]
["bitfinex","ETHUSD",1718749680982,4.07715721,3481.5,3480.8,2.87288]
["bitfinex","ETHUSD",1718749681143,4.07715721,3481.5,3480.7,4.65736123]
["bitfinex","ETHUSD",1718749681144,1.20483721,3481.2,3481.1,0.843]
["bitfinex","ETHUSD",1718749681470,1.20483721,3481.2,3480.7,2.93036123]
["bitfinex","ETHUSD",1718749681471,1.50393503,3481.3,3480.8,2.87286]
["bitfinex","ETHUSD",1718749681672,1.50393503,3481.3,3481.1,0.843]
["bitfinex","ETHUSD",1718749682143,1.50500754,3481.3,3481.1,0.843]
["bitfinex","ETHUSD",1718749682344,3.59310596,3481.2,3481.1,0.843]
["bitfinex","ETHUSD",1718749683078,3.59310596,3481.2,3480.8,2.87286]
["bitfinex","ETHUSD",1718749683383,3.36959725,3481.4,3480.7,2.93036123]
["bitfinex","ETHUSD",1718749683384,1.20524311,3481.0,3480.7,2.93036123]
["bitfinex","ETHUSD",1718749683555,1.20524311,3481.0,3480.9,0.843]
["bitfinex","ETHUSD",1718749683750,3.29335675,3481.0,3480.9,0.843]
["bitfinex","ETHUSD",1718749683949,1.20524311,3481.0,3480.9,0.843]
["bitfinex","ETHUSD",1718749684778,1.50655389,3481.2,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749684779,3.59466822,3481.1,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749684942,1.20533862,3480.9,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749685147,1.20533862,3480.9,3480.8,0.843]
["bitfinex","ETHUSD",1718749686443,3.29350129,3480.9,3480.8,0.843]
["bitfinex","ETHUSD",1718749686643,3.29351069,3480.9,3480.8,0.843]
["bitfinex","ETHUSD",1718749687354,3.29351069,3480.9,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749687562,1.20533862,3480.9,3480.8,0.843]
["bitfinex","ETHUSD",1718749687762,3.29351506,3480.9,3480.8,0.843]
["bitfinex","ETHUSD",1718749688170,3.59512543,3480.9,3480.8,0.843]
["bitfinex","ETHUSD",1718749688373,2.08817644,3480.9,3480.8,0.843]
["bitfinex","ETHUSD",1718749688571,3.59512543,3480.9,3480.8,0.843]
["bitfinex","ETHUSD",1718749689896,3.59512543,3480.9,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749689897,5.2339,3480.8,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749690206,12.28331707,3480.8,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749690388,12.78059128,3480.8,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749690555,14.58913528,3480.8,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749690756,16.47973911,3480.8,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749690970,12.31019511,3480.8,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749691188,14.65909511,3480.8,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749691395,17.53199511,3480.8,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749691706,17.53229428,3480.8,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749692802,19.64202286,3480.8,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749693286,17.53229428,3480.8,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749695398,14.65939428,3480.8,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749695966,13.59298312,3480.8,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749696185,6.48057929,3480.8,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749696499,4.17681624,3480.8,3480.7,0.90039123]
["bitfinex","ETHUSD",1718749696662,2.08817644,3480.8,3480.7,0.90039123]
["bitfinex","ETHUSD",1718749697665,1.50532161,3480.9,3480.7,0.90039123]
["bitfinex","ETHUSD",1718749697866,1.20422848,3480.8,3480.7,3.77333123]
["bitfinex","ETHUSD",1718749698303,1.20422848,3480.8,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749698479,1.20422848,3480.9,3480.7,3.77336123]
["bitfinex","ETHUSD",1718749698681,1.20422848,3480.9,3480.8,0.843]
["bitfinex","ETHUSD",1718749698890,1.20422848,3481.1,3480.9,2.87282]
["bitfinex","ETHUSD",1718749699083,1.20422848,3481.2,3481.0,3.71573]
["bitfinex","ETHUSD",1718749699715,2.2523,3481.6,3481.0,3.71573]
["bitfinex","ETHUSD",1718749699716,1.20422848,3481.3,3481.1,2.87265]
["bitfinex","ETHUSD",1718749700001,1.50510697,3481.4,3481.1,2.87265]
["bitfinex","ETHUSD",1718749700002,1.20422848,3481.5,3481.3,2.87246]
["bitfinex","ETHUSD",1718749700228,1.20422848,3481.4,3481.3,2.87246]
["bitfinex","ETHUSD",1718749700383,1.20422848,3481.5,3481.3,2.87246]
["bitfinex","ETHUSD",1718749700586,1.20422848,3481.5,3481.4,0.843]
["bitfinex","ETHUSD",1718749701428,1.20422848,3481.5,3481.4,3.7154]
["bitfinex","ETHUSD",1718749702018,1.20422848,3481.6,3481.4,3.7154]
["bitfinex","ETHUSD",1718749702169,1.20422848,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718749703119,1.20422848,3481.6,3481.5,3.71532]
["bitfinex","ETHUSD",1718749703412,1.50500627,3481.7,3481.5,3.71532]
["bitfinex","ETHUSD",1718749703588,1.20378079,3481.6,3481.5,3.71532]
["bitfinex","ETHUSD",1718749704317,1.20351265,3481.6,3481.5,3.71532]
["bitfinex","ETHUSD",1718749705598,1.50500627,3481.7,3481.5,0.843]
["bitfinex","ETHUSD",1718749705797,2.08785318,3481.6,3481.0,4.59965]
["bitfinex","ETHUSD",1718749706000,1.20314678,3481.5,3481.3,3.71547]
["bitfinex","ETHUSD",1718749706510,1.20314678,3481.5,3481.3,0.843]
["bitfinex","ETHUSD",1718749706718,1.20314678,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1718749708108,1.50500627,3481.6,3481.4,2.8724]
["bitfinex","ETHUSD",1718749708109,1.50500627,3481.6,3481.4,0.843]
["bitfinex","ETHUSD",1718749709420,1.50383011,3481.6,3481.4,0.843]
["bitfinex","ETHUSD",1718749710819,1.50371084,3481.6,3481.4,0.843]
["bitfinex","ETHUSD",1718749714416,1.50371084,3481.6,3480.8,2.87288]
["bitfinex","ETHUSD",1718749714417,9.50820302,3481.5,3480.8,2.87288]
["bitfinex","ETHUSD",1718749714643,1.20287104,3481.2,3480.8,2.87288]
["bitfinex","ETHUSD",1718749714792,1.20287104,3481.1,3480.9,0.843]
["bitfinex","ETHUSD",1718749715602,1.20287104,3481.1,3480.7,2.93030123]
["bitfinex","ETHUSD",1718749715603,2.3112,3481.0,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749715819,1.20285477,3480.9,3480.8,0.843]
["bitfinex","ETHUSD",1718749716014,3.8147888,3481.0,3480.8,0.843]
["bitfinex","ETHUSD",1718749717408,3.8147888,3481.0,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749717593,3.81460295,3481.0,3480.9,0.843]
["bitfinex","ETHUSD",1718749717802,5.90289639,3481.0,3480.9,0.843]
["bitfinex","ETHUSD",1718749718298,5.90284464,3481.0,3480.9,0.843]
["bitfinex","ETHUSD",1718749719731,7.54590264,3481.0,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749720031,4.17676403,3480.9,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749720328,4.17676403,3480.8,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749722616,6.48996403,3480.8,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749722829,7.99970644,3480.8,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749725537,10.87260644,3480.8,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749726833,10.87272513,3480.8,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749728536,16.04589497,3480.8,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749728915,14.24293077,3480.8,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749729119,16.04562436,3480.8,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749729865,11.37003077,3480.8,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749730170,13.74562513,3480.8,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749730372,14.24292273,3480.8,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749730668,16.04561632,3480.8,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749731049,14.24292273,3480.8,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749731766,16.04490769,3480.8,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749732171,14.24292273,3480.8,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749732330,16.04469661,3480.8,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749732530,14.24292273,3480.8,3480.7,0.05739123]
["bitfinex","ETHUSD",1718749733677,2.87371,3479.9,3479.1,2.87422]
["bitfinex","ETHUSD",1718749733994,2.87371,3479.9,3479.2,0.843]
["bitfinex","ETHUSD",1718749733995,1.20084898,3479.5,3479.2,0.843]
["bitfinex","ETHUSD",1718749734131,1.20084898,3479.5,3478.7,2.87457]
["bitfinex","ETHUSD",1718749734333,1.20084898,3479.4,3478.8,2.87455]
["bitfinex","ETHUSD",1718749734574,1.20084898,3479.5,3479.3,0.843]
["bitfinex","ETHUSD",1718749735040,4.07481898,3479.5,3478.8,2.87454]
["bitfinex","ETHUSD",1718749735244,2.87406,3479.4,3478.8,0.747625]
["bitfinex","ETHUSD",1718749735426,4.07482898,3479.5,3479.2,0.843]
["bitfinex","ETHUSD",1718749735632,1.20084898,3479.5,3479.2,0.843]
["bitfinex","ETHUSD",1718749737476,2.87399,3479.5,3478.7,2.87462]
["bitfinex","ETHUSD",1718749737776,2.87408,3479.4,3478.7,2.87462]
["bitfinex","ETHUSD",1718749737977,2.87408,3479.4,3479.1,0.843]
["bitfinex","ETHUSD",1718749738767,4.07473898,3479.6,3479.1,0.843]
["bitfinex","ETHUSD",1718749739331,2.87398,3479.5,3479.1,0.843]
["bitfinex","ETHUSD",1718749740397,2.55980373,3479.6,3478.5,4.60173]
["bitfinex","ETHUSD",1718749740398,4.07465898,3479.7,3479.3,0.843]
["bitfinex","ETHUSD",1718749740571,1.20084898,3479.9,3479.6,0.843]
["bitfinex","ETHUSD",1718749740882,1.20084898,3480.1,3479.9,0.843]
["bitfinex","ETHUSD",1718749741036,3.90392854,3480.2,3479.9,0.843]
["bitfinex","ETHUSD",1718749741037,2.4055,3480.2,3479.9,0.843]
["bitfinex","ETHUSD",1718749741888,2.87373,3479.8,3478.9,2.8744]
["bitfinex","ETHUSD",1718749742056,2.87391,3479.6,3479.1,0.843]
["bitfinex","ETHUSD",1718749742263,2.4055,3479.7,3479.3,0.843]
["bitfinex","ETHUSD",1718749742569,2.87404,3479.5,3479.3,0.843]
["bitfinex","ETHUSD",1718749743760,2.87405,3479.4,3478.7,5.87463]
["bitfinex","ETHUSD",1718749743943,2.91597775,3479.7,3478.5,2.87478]
["bitfinex","ETHUSD",1718749743944,4.11682673,3479.7,3478.5,2.87478]
["bitfinex","ETHUSD",1718749744153,2.8742,3479.3,3479.0,0.843]
["bitfinex","ETHUSD",1718749744553,3.43525064,3479.6,3478.6,5.8747]
["bitfinex","ETHUSD",1718749744554,3.43523064,3479.6,3478.6,3.0]
["bitfinex","ETHUSD",1718749744758,5.78979775,3479.7,3479.3,0.843]
["bitfinex","ETHUSD",1718749744993,2.87397,3479.6,3479.3,0.843]
["bitfinex","ETHUSD",1718749745792,2.4055,3479.7,3479.3,0.843]
["bitfinex","ETHUSD",1718749745968,1.49589277,3480.0,3479.6,0.843]
["bitfinex","ETHUSD",1718749745969,4.07446898,3480.0,3479.6,0.843]
["bitfinex","ETHUSD",1718749746177,4.74149346,3479.9,3479.6,0.843]
["bitfinex","ETHUSD",1718749746495,2.87364,3479.9,3479.6,0.843]
["bitfinex","ETHUSD",1718749747495,2.87364,3479.9,3479.4,0.843]
["bitfinex","ETHUSD",1718749748068,2.87372,3479.8,3479.4,0.843]
["bitfinex","ETHUSD",1718749748391,2.87372,3479.8,3479.2,0.843]
["bitfinex","ETHUSD",1718749748392,2.87389,3479.6,3479.2,0.843]
["bitfinex","ETHUSD",1718749748559,0.862143,3479.5,3479.2,0.843]
["bitfinex","ETHUSD",1718749748755,2.87389,3479.6,3479.2,0.843]
["bitfinex","ETHUSD",1718749751502,5.1812,3479.5,3478.7,2.87461]
["bitfinex","ETHUSD",1718749751799,2.3072,3479.5,3479.1,0.843]
["bitfinex","ETHUSD",1718749752209,5.18124,3479.5,3479.1,0.843]
["bitfinex","ETHUSD",1718749753908,3.50804898,3479.9,3479.3,0.843]
["bitfinex","ETHUSD",1718749754114,5.18086,3479.9,3479.3,0.843]
["bitfinex","ETHUSD",1718749755474,5.18086,3479.9,3478.5,1.727]
["bitfinex","ETHUSD",1718749755475,0.49744128,3480.0,3479.5,0.843]
["bitfinex","ETHUSD",1718749755704,1.20084898,3480.1,3479.5,0.843]
["bitfinex","ETHUSD",1718749755911,6.87889026,3480.2,3479.5,0.843]
["bitfinex","ETHUSD",1718749756314,4.07432898,3480.1,3479.5,0.843]
["bitfinex","ETHUSD",1718749756513,4.07432898,3480.1,3479.5,3.71697]
["bitfinex","ETHUSD",1718749756514,1.20084898,3480.1,3479.5,3.71697]
["bitfinex","ETHUSD",1718749758714,1.20084898,3480.1,3479.6,2.87388]
["bitfinex","ETHUSD",1718749758891,2.80459914,3480.2,3479.7,0.843]
["bitfinex","ETHUSD",1718749758892,3.50804898,3480.2,3479.7,0.843]
["bitfinex","ETHUSD",1718749759097,3.50804898,3480.2,3479.5,3.533069]
["bitfinex","ETHUSD",1718749759098,2.3072,3480.2,3479.5,3.533069]
["bitfinex","ETHUSD",1718749759291,2.3072,3480.2,3479.8,0.843]
["bitfinex","ETHUSD",1718749759617,3.50804898,3480.2,3479.8,0.843]
["bitfinex","ETHUSD",1718749759827,2.3072,3480.2,3479.8,0.843]
["bitfinex","ETHUSD",1718749759997,5.1806,3480.2,3479.8,0.843]
["bitfinex","ETHUSD",1718749760185,6.38144898,3480.2,3479.8,0.843]
["bitfinex","ETHUSD",1718749760381,0.49736176,3480.3,3479.9,2.87361]
["bitfinex","ETHUSD",1718749760382,1.69821074,3480.3,3479.9,2.87361]
["bitfinex","ETHUSD",1718749760619,1.20084898,3480.3,3480.0,0.843]
["bitfinex","ETHUSD",1718749760914,1.49885444,3480.5,3480.2,0.843]
["bitfinex","ETHUSD",1718749760915,1.20084898,3480.5,3480.2,0.843]
["bitfinex","ETHUSD",1718749761280,1.20084898,3480.4,3480.2,0.843]
["bitfinex","ETHUSD",1718749761480,1.20084898,3480.4,3480.0,2.8735]
["bitfinex","ETHUSD",1718749761481,1.20084898,3480.4,3480.0,3.7165]
["bitfinex","ETHUSD",1718749762339,3.50804898,3480.3,3479.3,1.728]
["bitfinex","ETHUSD",1718749762484,1.20084898,3480.2,3479.8,0.843]
["bitfinex","ETHUSD",1718749764235,1.20084898,3480.2,3479.7,2.8738]
["bitfinex","ETHUSD",1718749764517,1.20084898,3480.1,3479.6,2.87387]
["bitfinex","ETHUSD",1718749764692,1.20084898,3480.2,3480.0,2.87356]
["bitfinex","ETHUSD",1718749764896,1.20084898,3480.3,3480.0,3.71656]
["bitfinex","ETHUSD",1718749765216,1.20084898,3480.4,3480.2,0.843]
["bitfinex","ETHUSD",1718749766306,1.20084898,3480.4,3480.1,0.05259105]
["bitfinex","ETHUSD",1718749766487,1.20084898,3480.3,3480.1,0.05259105]
["bitfinex","ETHUSD",1718749767508,1.20084898,3480.3,3480.2,0.843]
["bitfinex","ETHUSD",1718749767834,1.20084898,3480.4,3480.2,3.71637]
["bitfinex","ETHUSD",1718749768789,1.20084898,3480.5,3480.2,3.71637]
["bitfinex","ETHUSD",1718749769491,1.20084898,3480.4,3480.2,0.843]
["bitfinex","ETHUSD",1718749769922,1.20084898,3480.5,3480.2,0.843]
["bitfinex","ETHUSD",1718749770303,1.20084898,3480.4,3480.2,0.843]
["bitfinex","ETHUSD",1718749770802,1.20084898,3480.5,3480.2,0.843]
["bitfinex","ETHUSD",1718749771389,1.20084898,3480.4,3480.2,0.843]
["bitfinex","ETHUSD",1718749772622,1.50138193,3480.6,3480.2,0.843]
["bitfinex","ETHUSD",1718749772623,1.20084898,3480.5,3480.2,0.843]
["bitfinex","ETHUSD",1718749772831,1.20084898,3480.4,3480.2,0.843]
["bitfinex","ETHUSD",1718749779615,1.20084898,3480.4,3480.2,3.71637]
["bitfinex","ETHUSD",1718749779827,1.20084898,3480.5,3480.2,3.71637]
["bitfinex","ETHUSD",1718749780427,1.20084898,3480.5,3480.1,2.92606105]
["bitfinex","ETHUSD",1718749780657,1.20084898,3480.5,3480.3,0.843]
["bitfinex","ETHUSD",1718749780945,1.20084898,3480.5,3480.1,2.92606105]
["bitfinex","ETHUSD",1718749781141,1.20084898,3480.5,3480.3,0.843]
["bitfinex","ETHUSD",1718749781722,6.54147898,3480.4,3480.1,0.05259105]
["bitfinex","ETHUSD",1718749781907,1.20084898,3480.3,3480.1,0.05259105]
["bitfinex","ETHUSD",1718749782112,1.20084898,3480.2,3480.1,0.05259105]
["bitfinex","ETHUSD",1718749782550,1.50152291,3480.3,3480.1,0.05259105]
["bitfinex","ETHUSD",1718749783231,2.76368778,3480.3,3480.1,0.05259105]
["bitfinex","ETHUSD",1718749783740,1.50152291,3480.3,3480.1,0.05259105]
["bitfinex","ETHUSD",1718749784235,2.08880111,3480.2,3480.1,0.05259105]
["bitfinex","ETHUSD",1718749784550,3.59032402,3480.2,3480.1,0.05259105]
["bitfinex","ETHUSD",1718749788251,9.92450389,3480.2,3480.1,0.05259105]
["bitfinex","ETHUSD",1718749788550,10.42185067,3480.2,3480.1,0.05259105]
["bitfinex","ETHUSD",1718749788751,12.23900325,3480.2,3480.1,0.05259105]
["bitfinex","ETHUSD",1718749789349,14.66080325,3480.2,3480.1,0.05259105]
["bitfinex","ETHUSD",1718749789727,12.57200214,3480.2,3480.1,0.05259105]
["bitfinex","ETHUSD",1718749789927,14.66088432,3480.2,3480.1,0.05259105]
["bitfinex","ETHUSD",1718749790551,11.78749432,3480.2,3480.1,0.05259105]
["bitfinex","ETHUSD",1718749791350,9.97034174,3480.2,3480.1,0.05259105]
["bitfinex","ETHUSD",1718749791720,9.97024651,3480.2,3480.1,0.05259105]
["bitfinex","ETHUSD",1718749792429,9.97018435,3480.2,3480.1,0.05259105]
["bitfinex","ETHUSD",1718749792749,4.08919359,3480.2,3480.1,0.05259105]
["bitfinex","ETHUSD",1718749793049,3.59184681,3480.2,3480.1,0.05259105]
["bitfinex","ETHUSD",1718749794450,2.08882002,3480.2,3480.1,0.05259105]
["bitfinex","ETHUSD",1718749794651,1.50324838,3480.2,3480.1,0.05259105]
["bitfinex","ETHUSD",1718749794857,2.08882002,3480.2,3480.1,0.05259105]
["bitfinex","ETHUSD",1718749795426,4.17761399,3480.2,3480.1,0.05259105]
["bitfinex","ETHUSD",1718749796850,4.17759394,3480.2,3480.1,0.05259105]
["bitfinex","ETHUSD",1718749797568,4.17759394,3480.2,3480.1,0.89559105]
["bitfinex","ETHUSD",1718749797740,3.59279934,3480.2,3480.1,0.89559105]
["bitfinex","ETHUSD",1718749798057,5.68151114,3480.2,3480.1,0.89559105]
["bitfinex","ETHUSD",1718749798263,4.17753182,3480.2,3480.1,0.89559105]
["bitfinex","ETHUSD",1718749798674,5.68198863,3480.2,3480.1,0.89559105]
["bitfinex","ETHUSD",1718749799167,4.17753182,3480.2,3480.1,0.89559105]
["bitfinex","ETHUSD",1718749800471,4.17753182,3480.2,3480.1,3.76907105]
["bitfinex","ETHUSD",1718749800472,3.59412826,3480.2,3480.1,3.76907105]
["bitfinex","ETHUSD",1718749800767,3.59412826,3480.2,3480.1,0.89559105]
["bitfinex","ETHUSD",1718749801135,3.59412826,3480.2,3480.1,3.76907105]
["bitfinex","ETHUSD",1718749801559,3.59412826,3480.2,3480.1,10.18029116]
["bitfinex","ETHUSD",1718749801875,2.08882002,3480.2,3480.1,10.18029116]
["bitfinex","ETHUSD",1718749802351,3.29344543,3480.2,3480.1,10.18029116]
["bitfinex","ETHUSD",1718749802954,2.08882002,3480.2,3480.1,10.18029116]
["bitfinex","ETHUSD",1718749803163,1.20463693,3480.4,3480.2,1.728]
["bitfinex","ETHUSD",1718749803465,1.20463693,3480.6,3480.4,7.47446]
["bitfinex","ETHUSD",1718749803668,1.20479159,3480.8,3480.7,1.728]
["bitfinex","ETHUSD",1718749803843,1.20479159,3481.0,3480.9,4.60082]
["bitfinex","ETHUSD",1718749804047,1.20479159,3481.1,3481.0,8.61819]
["bitfinex","ETHUSD",1718749804243,1.20479159,3481.4,3481.2,2.87257]
["bitfinex","ETHUSD",1718749804455,1.20479159,3481.5,3481.4,5.7448]
["bitfinex","ETHUSD",1718749804651,1.20479159,3481.5,3481.4,6.5878]
["bitfinex","ETHUSD",1718749804860,3.29256117,3481.5,3481.4,6.5878]
["bitfinex","ETHUSD",1718749805243,1.20479159,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718749805438,1.20479159,3481.6,3481.5,3.71532]
["bitfinex","ETHUSD",1718749805638,3.29255784,3481.6,3481.5,3.71532]
["bitfinex","ETHUSD",1718749806142,1.20479159,3481.7,3481.5,0.843]
["bitfinex","ETHUSD",1718749806344,1.80742198,3482.2,3481.7,2.87216]
["bitfinex","ETHUSD",1718749806345,1.20479159,3482.0,3481.7,2.87216]
["bitfinex","ETHUSD",1718749806588,1.50618498,3482.2,3482.0,5.74382]
["bitfinex","ETHUSD",1718749806589,1.20280557,3482.1,3482.0,5.74382]
["bitfinex","ETHUSD",1718749806791,1.20280557,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1718749807073,1.20297144,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1718749807279,1.20297144,3482.7,3482.5,2.87145]
["bitfinex","ETHUSD",1718749807582,1.20297144,3482.6,3482.3,0.843]
["bitfinex","ETHUSD",1718749807873,1.47240181,3482.6,3482.5,3.7145]
["bitfinex","ETHUSD",1718749808389,1.20174387,3482.7,3482.5,3.7145]
["bitfinex","ETHUSD",1718749808784,1.20174387,3482.8,3482.5,3.7145]
["bitfinex","ETHUSD",1718749808980,1.20174387,3482.8,3482.5,0.843]
["bitfinex","ETHUSD",1718749809280,1.20174387,3482.8,3482.6,2.87141]
["bitfinex","ETHUSD",1718749809465,3.76890797,3483.0,3482.6,2.87141]
["bitfinex","ETHUSD",1718749809466,1.20174387,3482.9,3482.6,2.87141]
["bitfinex","ETHUSD",1718749809665,1.20174387,3482.9,3482.7,0.843]
["bitfinex","ETHUSD",1718749809880,3.46704387,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1718749810081,1.20174387,3483.2,3482.9,3.71417]
["bitfinex","ETHUSD",1718749810239,0.1503608,3483.2,3482.9,3.71417]
["bitfinex","ETHUSD",1718749810573,0.1503608,3483.2,3482.9,0.843]
["bitfinex","ETHUSD",1718749810916,0.1503608,3483.2,3482.9,2.87115]
["bitfinex","ETHUSD",1718749811173,2.87134,3482.7,3481.8,10.20206]
["bitfinex","ETHUSD",1718749811382,0.813048,3482.6,3482.0,3.7149]
["bitfinex","ETHUSD",1718749812051,0.813048,3482.6,3482.2,0.843]
["bitfinex","ETHUSD",1718749812264,6.458008,3482.9,3482.2,0.843]
["bitfinex","ETHUSD",1718749812577,6.458008,3482.9,3482.4,0.843]
["bitfinex","ETHUSD",1718749813279,5.25914,3482.9,3482.4,0.843]
["bitfinex","ETHUSD",1718749813889,2.3879,3482.9,3482.4,0.843]
["bitfinex","ETHUSD",1718749814200,0.6457778,3482.8,3482.4,0.843]
["bitfinex","ETHUSD",1718749815654,0.6457778,3482.8,3482.5,0.05093578]
["bitfinex","ETHUSD",1718749816791,0.6457778,3482.8,3482.4,0.843]
["bitfinex","ETHUSD",1718749817286,0.6457778,3482.8,3481.7,2.87208]
["bitfinex","ETHUSD",1718749817456,2.87148,3482.6,3482.3,0.843]
["bitfinex","ETHUSD",1718749817891,2.87148,3482.6,3482.4,0.05089715]
["bitfinex","ETHUSD",1718749818092,2.87148,3482.6,3482.3,0.843]
["bitfinex","ETHUSD",1718749818268,5.74297,3482.6,3482.5,0.05089215]
["bitfinex","ETHUSD",1718749818589,5.2979,3482.5,3481.9,0.843]
["bitfinex","ETHUSD",1718749818751,6.17264578,3482.5,3482.0,0.05091714]
["bitfinex","ETHUSD",1718749819285,2.87161,3482.4,3482.0,0.05091714]
["bitfinex","ETHUSD",1718749819590,0.90442558,3482.3,3482.0,0.05091714]
["bitfinex","ETHUSD",1718749820151,0.90442558,3482.3,3482.1,0.843]
["bitfinex","ETHUSD",1718749820386,2.4264,3482.5,3482.1,0.843]
["bitfinex","ETHUSD",1718749820591,2.4264,3482.5,3482.2,0.05094351]
["bitfinex","ETHUSD",1718749820810,2.4264,3482.5,3481.3,4.728]
["bitfinex","ETHUSD",1718749820952,2.87168,3482.3,3482.0,0.843]
["bitfinex","ETHUSD",1718749821155,2.87168,3482.3,3482.1,0.05094851]
["bitfinex","ETHUSD",1718749821385,2.87168,3482.3,3482.0,0.843]
["bitfinex","ETHUSD",1718749821698,2.87168,3482.3,3482.1,0.05094851]
["bitfinex","ETHUSD",1718749821871,0.841222,3482.2,3482.1,0.05094851]
["bitfinex","ETHUSD",1718749822487,6.584702,3482.2,3482.1,0.05094851]
["bitfinex","ETHUSD",1718749822688,8.16988,3482.2,3482.1,0.05094851]
["bitfinex","ETHUSD",1718749822985,2.87193,3482.0,3481.7,0.843]
["bitfinex","ETHUSD",1718749823199,2.87193,3482.0,3480.8,2.87282]
["bitfinex","ETHUSD",1718749823200,2.87241,3481.4,3480.6,2.87302]
["bitfinex","ETHUSD",1718749823358,2.87255,3481.3,3480.5,2.87313]
["bitfinex","ETHUSD",1718749823655,2.4264,3481.2,3480.9,0.843]
["bitfinex","ETHUSD",1718749823850,2.713655,3481.2,3480.9,0.843]
["bitfinex","ETHUSD",1718749824089,2.87273,3481.0,3480.4,2.87321]
["bitfinex","ETHUSD",1718749824263,5.586235,3481.2,3479.5,10.20391]
["bitfinex","ETHUSD",1718749824264,2.87282,3480.9,3480.1,2.87347]
["bitfinex","ETHUSD",1718749824470,5.586235,3481.2,3479.8,2.87371]
["bitfinex","ETHUSD",1718749824471,2.87291,3480.8,3479.8,2.87371]
["bitfinex","ETHUSD",1718749824790,2.87291,3480.8,3479.6,2.87388]
["bitfinex","ETHUSD",1718749824791,2.4047,3480.6,3479.6,2.87388]
["bitfinex","ETHUSD",1718749824997,2.87315,3480.5,3480.0,0.843]
["bitfinex","ETHUSD",1718749825158,2.87324,3480.4,3479.7,2.87381]
["bitfinex","ETHUSD",1718749825358,2.87324,3480.4,3479.5,4.60197]
["bitfinex","ETHUSD",1718749825359,2.87333,3480.3,3479.6,2.87388]
["bitfinex","ETHUSD",1718749826606,5.27777,3480.6,3479.7,2.8738]
["bitfinex","ETHUSD",1718749826959,5.27777,3480.6,3479.8,2.87371]
["bitfinex","ETHUSD",1718749826960,2.87316,3480.5,3479.8,2.87371]
["bitfinex","ETHUSD",1718749827361,2.87275,3481.0,3480.2,2.87338]
["bitfinex","ETHUSD",1718749827663,5.27751,3481.0,3480.2,2.87338]
["bitfinex","ETHUSD",1718749828064,2.87284,3480.9,3480.2,2.87338]
["bitfinex","ETHUSD",1718749828261,5.27744,3481.0,3480.3,0.0479364]
["bitfinex","ETHUSD",1718749828804,2.87292,3480.8,3480.3,0.0479364]
["bitfinex","ETHUSD",1718749829207,2.87292,3480.8,3480.0,4.60148]
["bitfinex","ETHUSD",1718749829208,2.87292,3480.8,3480.4,0.0479314]
["bitfinex","ETHUSD",1718749829566,6.17703685,3481.0,3480.2,2.87339]
["bitfinex","ETHUSD",1718749829788,6.17703685,3481.0,3480.5,0.04792639]
["bitfinex","ETHUSD",1718749830101,6.17703685,3481.0,3480.6,0.04792139]
["bitfinex","ETHUSD",1718749830314,0.98955654,3480.9,3480.6,0.04792139]
["bitfinex","ETHUSD",1718749830618,0.98955654,3480.9,3480.7,0.04791639]
["bitfinex","ETHUSD",1718749830767,0.98955654,3480.9,3480.3,2.8733]
["bitfinex","ETHUSD",1718749830967,5.27744,3481.0,3480.3,2.8733]
["bitfinex","ETHUSD",1718749831167,5.27744,3481.0,3480.4,0.0479314]
["bitfinex","ETHUSD",1718749831867,2.4047,3481.0,3480.4,0.0479314]
["bitfinex","ETHUSD",1718749832227,2.4047,3481.0,3480.5,2.87308]
["bitfinex","ETHUSD",1718749832500,9.8195,3481.6,3481.0,2.87265]
["bitfinex","ETHUSD",1718749832716,11.28034045,3481.6,3481.0,2.87265]
["bitfinex","ETHUSD",1718749832866,11.28034045,3481.6,3481.1,0.04789638]
["bitfinex","ETHUSD",1718749833065,11.28034045,3481.6,3481.0,2.87265]
["bitfinex","ETHUSD",1718749833298,11.28034045,3481.6,3481.2,0.04789137]
["bitfinex","ETHUSD",1718749833464,1.41524205,3481.5,3480.8,2.87288]
["bitfinex","ETHUSD",1718749833662,5.32174,3481.6,3481.3,0.04788637]
["bitfinex","ETHUSD",1718749833865,2.87242,3481.4,3480.7,2.87297]
["bitfinex","ETHUSD",1718749834111,2.87263,3481.2,3480.6,2.024]
["bitfinex","ETHUSD",1718749834414,2.4495,3481.0,3480.7,0.04830145]
["bitfinex","ETHUSD",1718749834570,2.8729,3480.8,3480.1,7.33]
["bitfinex","ETHUSD",1718749834785,2.8729,3480.8,3480.2,0.04853714]
["bitfinex","ETHUSD",1718749835113,2.8729,3480.8,3480.0,2.87356]
["bitfinex","ETHUSD",1718749835316,2.87299,3480.7,3480.3,0.04853214]
["bitfinex","ETHUSD",1718749835719,2.87299,3480.7,3480.0,2.87356]
["bitfinex","ETHUSD",1718749835887,2.87299,3480.7,3480.4,0.04852713]
["bitfinex","ETHUSD",1718749836219,2.87299,3480.7,3480.5,0.04852213]
["bitfinex","ETHUSD",1718749836525,2.87299,3480.7,3480.0,2.87356]
["bitfinex","ETHUSD",1718749836739,2.87299,3480.7,3480.6,0.04851712]
["bitfinex","ETHUSD",1718749836919,3.7457442,3480.7,3480.6,0.04851712]
["bitfinex","ETHUSD",1718749837083,3.7457442,3480.7,3480.0,2.87356]
["bitfinex","ETHUSD",1718749837285,3.7457442,3480.7,3480.6,0.04851712]
["bitfinex","ETHUSD",1718749837525,3.7457442,3480.7,3480.0,2.87356]
["bitfinex","ETHUSD",1718749837734,3.7457442,3480.7,3480.6,0.04851712]
["bitfinex","ETHUSD",1718749837931,3.7457442,3480.7,3480.0,2.87356]
["bitfinex","ETHUSD",1718749838142,3.7457442,3480.7,3480.6,0.04851712]
["bitfinex","ETHUSD",1718749838437,3.405142,3480.8,3480.6,0.04851712]
["bitfinex","ETHUSD",1718749838610,3.405142,3480.8,3480.0,2.87356]
["bitfinex","ETHUSD",1718749838611,2.87291,3480.8,3480.0,2.87356]
["bitfinex","ETHUSD",1718749838926,2.87291,3480.8,3480.1,0.04854214]
["bitfinex","ETHUSD",1718749839244,2.87332,3480.3,3480.1,0.04854214]
["bitfinex","ETHUSD",1718749839440,3.689728,3480.2,3479.5,2.87395]
["bitfinex","ETHUSD",1718749839724,0.816338,3480.2,3479.6,0.04856717]
["bitfinex","ETHUSD",1718749839902,2.87346,3480.2,3479.6,0.04856717]
["bitfinex","ETHUSD",1718749841095,2.87323,3480.4,3479.6,2.92244717]
["bitfinex","ETHUSD",1718749841294,2.87334,3480.3,3479.6,2.92244717]
["bitfinex","ETHUSD",1718749841493,2.8734,3480.2,3479.6,2.92244717]
["bitfinex","ETHUSD",1718749843223,2.87333,3480.3,3479.6,2.92244717]
["bitfinex","ETHUSD",1718749843382,0.816324,3480.4,3479.6,0.04856717]
["bitfinex","ETHUSD",1718749843727,5.29009,3480.5,3479.6,2.92244717]
["bitfinex","ETHUSD",1718749843942,2.8733,3480.4,3479.6,2.92244717]
["bitfinex","ETHUSD",1718749844082,2.8734,3480.2,3479.6,0.04856717]
["bitfinex","ETHUSD",1718749844434,2.87333,3480.3,3479.6,0.04856717]
["bitfinex","ETHUSD",1718749844722,3.689669,3480.3,3479.6,0.04856717]
["bitfinex","ETHUSD",1718749845312,2.87342,3480.2,3479.6,0.04856717]
["bitfinex","ETHUSD",1718749847555,2.87363,3480.0,3479.6,0.04856717]
["bitfinex","ETHUSD",1718749847709,0.574718,3479.9,3479.6,0.04856717]
["bitfinex","ETHUSD",1718749848050,0.574718,3479.9,3479.7,0.04920541]
["bitfinex","ETHUSD",1718749848355,5.17242,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1718749848509,5.17242,3479.8,3478.9,2.024]
["bitfinex","ETHUSD",1718749848510,2.87391,3479.6,3478.9,2.87444]
["bitfinex","ETHUSD",1718749848710,2.2987,3479.8,3478.7,2.87463]
["bitfinex","ETHUSD",1718749848711,2.87409,3479.4,3479.1,0.04923546]
["bitfinex","ETHUSD",1718749848946,2.87404,3479.5,3479.0,0.04926591]
["bitfinex","ETHUSD",1718749849145,2.87431,3479.1,3478.4,2.87486]
["bitfinex","ETHUSD",1718749849361,2.87415,3479.3,3478.5,2.87479]
["bitfinex","ETHUSD",1718749849362,2.87423,3479.2,3478.5,2.87479]
["bitfinex","ETHUSD",1718749850110,0.310391,3479.4,3478.6,2.87469]
["bitfinex","ETHUSD",1718749850315,2.87398,3479.5,3478.6,0.7201697]
["bitfinex","ETHUSD",1718749850536,2.87422,3479.2,3478.5,2.87474]
["bitfinex","ETHUSD",1718749851060,5.17292,3479.2,3478.5,2.87474]
["bitfinex","ETHUSD",1718749851346,8.04721,3479.2,3478.5,2.87474]
["bitfinex","ETHUSD",1718749851644,5.17292,3479.2,3478.5,2.87474]
["bitfinex","ETHUSD",1718749852027,2.2987,3479.2,3478.6,2.87471]
["bitfinex","ETHUSD",1718749853418,5.17292,3479.2,3478.6,2.87471]
["bitfinex","ETHUSD",1718749854231,5.977617,3479.2,3478.6,2.87471]
["bitfinex","ETHUSD",1718749854467,5.977627,3479.2,3478.4,4.89886]
["bitfinex","ETHUSD",1718749854760,2.87431,3479.1,3478.4,4.89886]
["bitfinex","ETHUSD",1718749855814,3.103397,3479.2,3478.4,4.89886]
["bitfinex","ETHUSD",1718749856029,2.2987,3479.2,3478.6,2.87465]
["bitfinex","ETHUSD",1718749856234,2.2987,3479.2,3478.5,2.87472]
["bitfinex","ETHUSD",1718749856235,5.17293,3479.2,3478.5,2.87472]
["bitfinex","ETHUSD",1718749856435,2.2987,3479.2,3478.4,6.436567]
["bitfinex","ETHUSD",1718749856643,3.10376,3479.7,3478.9,2.87447]
["bitfinex","ETHUSD",1718749856841,2.287,3479.6,3478.8,2.024]
["bitfinex","ETHUSD",1718749857243,2.87397,3479.5,3478.8,4.89854]
["bitfinex","ETHUSD",1718749857963,2.287,3479.6,3479.0,2.87436]
["bitfinex","ETHUSD",1718749858461,2.287,3479.6,3479.1,0.04799573]
["bitfinex","ETHUSD",1718749858669,2.287,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1718749858870,2.287,3479.6,3479.2,0.04799072]
["bitfinex","ETHUSD",1718749859026,3.16318824,3479.6,3478.9,2.87445]
["bitfinex","ETHUSD",1718749859227,3.16318824,3479.6,3479.0,2.92232074]
["bitfinex","ETHUSD",1718749859965,3.16318824,3479.6,3479.0,0.04800074]
["bitfinex","ETHUSD",1718749860134,3.16318824,3479.6,3479.0,2.92237074]
["bitfinex","ETHUSD",1718749860332,5.12542,3480.0,3479.3,2.024]
["bitfinex","ETHUSD",1718749860732,2.87364,3479.9,3479.4,0.04814067]
["bitfinex","ETHUSD",1718749861804,5.12536,3480.0,3479.4,0.04814067]
["bitfinex","ETHUSD",1718749862005,2.2518,3480.0,3479.4,2.92213067]
["bitfinex","ETHUSD",1718749862305,2.2518,3480.0,3479.5,3.65593307]
["bitfinex","ETHUSD",1718749862518,2.8734,3480.2,3479.5,3.65593307]
["bitfinex","ETHUSD",1718749862667,2.8734,3480.2,3479.6,0.04813066]
["bitfinex","ETHUSD",1718749863493,2.4945,3480.3,3479.7,2.87376]
["bitfinex","ETHUSD",1718749863699,2.4945,3480.3,3479.8,2.87372]
["bitfinex","ETHUSD",1718749864320,2.4945,3480.3,3479.9,0.047952]
["bitfinex","ETHUSD",1718749865074,2.99075428,3480.6,3479.9,2.921592]
["bitfinex","ETHUSD",1718749865300,2.4934,3480.6,3480.0,2.87354]
["bitfinex","ETHUSD",1718749865711,2.4934,3480.6,3480.1,0.04784383]
["bitfinex","ETHUSD",1718749865899,8.24018,3480.2,3480.1,0.04784383]
["bitfinex","ETHUSD",1718749866073,2.87366,3479.9,3479.1,2.024]
["bitfinex","ETHUSD",1718749866279,2.87398,3479.5,3478.8,1.728]
["bitfinex","ETHUSD",1718749866482,2.87398,3479.5,3479.2,0.04788889]
["bitfinex","ETHUSD",1718749866698,2.87398,3479.5,3478.8,4.60249]
["bitfinex","ETHUSD",1718749867010,5.36721,3479.7,3479.3,0.04788388]
["bitfinex","ETHUSD",1718749867011,2.87391,3479.6,3479.3,0.04788388]
["bitfinex","ETHUSD",1718749867216,2.87391,3479.6,3478.9,2.87445]
["bitfinex","ETHUSD",1718749867715,2.87391,3479.6,3479.0,0.04808797]
["bitfinex","ETHUSD",1718749868387,2.874,3479.5,3479.0,0.04808797]
["bitfinex","ETHUSD",1718749868596,2.87391,3479.6,3479.0,0.04808797]
["bitfinex","ETHUSD",1718749868798,2.87391,3479.6,3478.9,2.87445]
["bitfinex","ETHUSD",1718749869001,2.87391,3479.6,3479.1,0.04814115]
["bitfinex","ETHUSD",1718749869199,2.87391,3479.6,3479.0,0.04814615]
["bitfinex","ETHUSD",1718749869475,2.87401,3479.5,3479.1,0.04814115]
["bitfinex","ETHUSD",1718749869910,2.87401,3479.5,3478.8,4.60254]
["bitfinex","ETHUSD",1718749870099,2.87414,3479.3,3479.2,0.04813614]
["bitfinex","ETHUSD",1718749870305,2.87414,3479.3,3478.5,2.87479]
["bitfinex","ETHUSD",1718749870306,2.87424,3479.2,3478.5,2.87479]
["bitfinex","ETHUSD",1718749870485,2.87424,3479.2,3478.6,2.87471]
["bitfinex","ETHUSD",1718749870881,2.87415,3479.3,3478.6,2.73071]
["bitfinex","ETHUSD",1718749871118,2.87422,3479.2,3478.6,2.73071]
["bitfinex","ETHUSD",1718749871623,2.87415,3479.3,3478.7,2.87463]
["bitfinex","ETHUSD",1718749872207,2.87413,3479.4,3478.7,2.87458]
["bitfinex","ETHUSD",1718749872411,1.06850945,3479.4,3478.8,2.87453]
["bitfinex","ETHUSD",1718749872687,1.69633601,3479.6,3478.9,2.87442]
["bitfinex","ETHUSD",1718749873001,1.198868,3479.9,3479.5,2.87391]
["bitfinex","ETHUSD",1718749873197,4.34954089,3480.1,3479.4,2.87403]
["bitfinex","ETHUSD",1718749873198,4.05083601,3480.1,3479.4,2.87403]
["bitfinex","ETHUSD",1718749873397,2.08904548,3480.0,3479.6,0.02016701]
["bitfinex","ETHUSD",1718749873598,2.08904548,3480.0,3479.5,0.04817202]
["bitfinex","ETHUSD",1718749873916,7.26902089,3480.1,3479.6,0.04723368]
["bitfinex","ETHUSD",1718749874129,2.08902391,3480.0,3479.6,0.04723368]
["bitfinex","ETHUSD",1718749874419,2.87374,3479.8,3478.8,2.87453]
["bitfinex","ETHUSD",1718749874624,2.87374,3479.8,3479.7,0.04722867]
["bitfinex","ETHUSD",1718749874793,4.072518,3479.9,3479.1,2.8743]
["bitfinex","ETHUSD",1718749874988,4.072518,3479.9,3479.2,2.87421]
["bitfinex","ETHUSD",1718749875193,2.87374,3479.8,3479.2,2.92130007]
["bitfinex","ETHUSD",1718749875395,2.87387,3479.7,3479.2,0.04709007]
["bitfinex","ETHUSD",1718749875695,1.198868,3479.8,3478.9,2.024]
["bitfinex","ETHUSD",1718749875895,1.198868,3479.8,3479.3,0.0470996]
["bitfinex","ETHUSD",1718749876211,1.198868,3479.8,3478.9,2.98665]
["bitfinex","ETHUSD",1718749876415,4.072598,3479.8,3479.4,0.0470946]
["bitfinex","ETHUSD",1718749876726,4.072598,3479.8,3479.5,0.04708959]
["bitfinex","ETHUSD",1718749877112,4.072598,3479.8,3479.2,2.87421]
["bitfinex","ETHUSD",1718749877113,1.198868,3479.8,3479.3,2.87411]
["bitfinex","ETHUSD",1718749877320,1.198868,3479.9,3479.6,0.04711004]
["bitfinex","ETHUSD",1718749877521,1.198868,3479.8,3479.3,2.87413]
["bitfinex","ETHUSD",1718749877690,1.198868,3479.8,3479.7,0.04710503]
["bitfinex","ETHUSD",1718749877893,1.198868,3479.8,3479.3,2.87413]
["bitfinex","ETHUSD",1718749878093,1.198868,3479.8,3479.7,0.04709048]
["bitfinex","ETHUSD",1718749878325,1.198868,3479.8,3479.3,2.87413]
["bitfinex","ETHUSD",1718749878525,1.198868,3479.8,3479.7,0.04709048]
["bitfinex","ETHUSD",1718749878732,1.198868,3479.8,3479.4,2.87399]
["bitfinex","ETHUSD",1718749878891,1.198868,3479.8,3479.7,0.04707594]
["bitfinex","ETHUSD",1718749879092,1.198868,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1718749879329,1.198868,3479.8,3479.7,0.04707594]
["bitfinex","ETHUSD",1718749879523,1.198868,3479.8,3479.6,0.04708095]
["bitfinex","ETHUSD",1718749879727,2.08904844,3479.8,3479.7,0.04707594]
["bitfinex","ETHUSD",1718749879896,1.49853124,3479.9,3479.7,0.04707594]
["bitfinex","ETHUSD",1718749880097,1.49853124,3479.9,3479.5,2.87396]
["bitfinex","ETHUSD",1718749880299,1.19940379,3479.7,3479.5,2.87396]
["bitfinex","ETHUSD",1718749880610,1.19940379,3479.7,3479.4,2.87403]
["bitfinex","ETHUSD",1718749881111,1.19940379,3479.7,3479.5,0.04706777]
["bitfinex","ETHUSD",1718749881534,1.19940379,3479.7,3479.4,2.87403]
["bitfinex","ETHUSD",1718749881699,1.19940379,3479.7,3479.6,0.04706277]
["bitfinex","ETHUSD",1718749881896,1.19940379,3479.7,3479.5,0.04706777]
["bitfinex","ETHUSD",1718749882217,1.19940379,3479.7,3479.6,0.04706277]
["bitfinex","ETHUSD",1718749884247,1.19940379,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1718749884834,1.19940379,3479.9,3479.5,2.87396]
["bitfinex","ETHUSD",1718749885251,1.19940379,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1718749885396,1.49853124,3480.0,3479.4,2.87405]
["bitfinex","ETHUSD",1718749885397,1.19940379,3479.9,3479.7,2.87381]
["bitfinex","ETHUSD",1718749885729,1.19940379,3479.9,3479.4,2.87401]
["bitfinex","ETHUSD",1718749885730,1.19940379,3479.9,3479.6,2.87387]
["bitfinex","ETHUSD",1718749885930,1.49853124,3480.0,3479.6,2.87387]
["bitfinex","ETHUSD",1718749885931,1.19940379,3479.8,3479.6,2.87387]
["bitfinex","ETHUSD",1718749886167,1.19940379,3479.8,3479.4,2.87404]
["bitfinex","ETHUSD",1718749887224,1.19940379,3479.7,3479.4,2.87404]
["bitfinex","ETHUSD",1718749887868,1.19940379,3479.7,3479.5,2.87397]
["bitfinex","ETHUSD",1718749888071,1.19940379,3479.7,3479.6,0.04691003]
["bitfinex","ETHUSD",1718749888664,1.19940379,3479.8,3479.6,0.04691003]
["bitfinex","ETHUSD",1718749889387,1.19940379,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1718749889731,2.87403,3479.5,3478.0,15.01515]
["bitfinex","ETHUSD",1718749889933,2.87403,3479.5,3478.7,2.87462]
["bitfinex","ETHUSD",1718749890137,1.19940379,3479.2,3478.8,3.0]
["bitfinex","ETHUSD",1718749890349,1.19940379,3479.2,3478.8,5.87454]
["bitfinex","ETHUSD",1718749890667,1.19940379,3479.2,3478.9,2.87446]
["bitfinex","ETHUSD",1718749891727,1.19940379,3479.2,3478.8,5.87452]
["bitfinex","ETHUSD",1718749892050,1.19940379,3479.3,3478.8,5.87452]
["bitfinex","ETHUSD",1718749892351,1.19940379,3479.2,3478.8,2.87452]
["bitfinex","ETHUSD",1718749892571,1.19940379,3479.2,3479.0,1.728]
["bitfinex","ETHUSD",1718749892752,1.19940379,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1718749893132,1.19940379,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1718749893549,1.19940379,3479.4,3479.3,5.74828]
["bitfinex","ETHUSD",1718749893748,1.19940379,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1718749893980,3.28846636,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1718749894467,3.28846636,3479.5,3479.3,2.87414]
["bitfinex","ETHUSD",1718749894684,3.28846636,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1718749894685,1.19940379,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1718749894842,1.19940379,3479.5,3479.4,5.7481]
["bitfinex","ETHUSD",1718749895056,1.19940379,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1718749895293,3.2884283,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1718749896886,2.08902451,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1718749897957,2.08902451,3479.6,3479.0,1.728]
["bitfinex","ETHUSD",1718749897958,2.08902451,3479.6,3479.0,4.60235]
["bitfinex","ETHUSD",1718749898177,1.20143932,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1718749898383,3.29046383,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1718749898571,2.08902451,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1718749899097,2.08902451,3479.5,3479.4,5.7481]
["bitfinex","ETHUSD",1718749899300,1.20173118,3479.8,3479.5,1.728]
["bitfinex","ETHUSD",1718749899459,1.20173118,3479.9,3479.8,5.74744]
["bitfinex","ETHUSD",1718749899660,1.20173118,3480.0,3479.9,8.62092]
["bitfinex","ETHUSD",1718749899879,2.2687,3479.9,3479.4,3.736244]
["bitfinex","ETHUSD",1718749900061,1.20170837,3479.7,3478.9,5.87443]
["bitfinex","ETHUSD",1718749900261,2.08895339,3479.6,3479.3,2.87406]
["bitfinex","ETHUSD",1718749900885,1.20170837,3479.5,3479.3,2.87406]
["bitfinex","ETHUSD",1718749901210,1.20170837,3479.4,3479.3,2.87406]
["bitfinex","ETHUSD",1718749901594,1.20170837,3479.5,3479.3,2.87406]
["bitfinex","ETHUSD",1718749902192,1.20170837,3479.5,3479.0,2.87431]
["bitfinex","ETHUSD",1718749902397,1.20170837,3479.4,3479.1,2.8743]
["bitfinex","ETHUSD",1718749902774,1.20170837,3479.4,3479.2,2.87415]
["bitfinex","ETHUSD",1718749903315,1.20170837,3479.4,3479.3,0.04694325]
["bitfinex","ETHUSD",1718749903608,3.29073559,3479.4,3479.3,0.04694325]
["bitfinex","ETHUSD",1718749903966,3.29073559,3479.4,3479.0,2.8743]
["bitfinex","ETHUSD",1718749904170,1.20170837,3479.4,3479.3,0.04694325]
["bitfinex","ETHUSD",1718749904420,2.2501,3479.3,3478.9,2.87441]
["bitfinex","ETHUSD",1718749904717,1.20225126,3479.0,3478.9,2.87441]
["bitfinex","ETHUSD",1718749905276,3.29149645,3479.0,3478.9,2.87441]
["bitfinex","ETHUSD",1718749905502,1.20225126,3479.0,3478.8,2.87453]
["bitfinex","ETHUSD",1718749906111,1.20225126,3478.9,3478.8,2.87453]
["bitfinex","ETHUSD",1718749906425,1.20225126,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1718749906575,1.20225126,3479.0,3478.9,5.74894]
["bitfinex","ETHUSD",1718749907701,3.29150022,3479.0,3478.9,5.74894]
["bitfinex","ETHUSD",1718749908069,1.20225126,3479.0,3478.9,5.74894]
["bitfinex","ETHUSD",1718749911874,1.20225126,3479.0,3478.9,8.62341]
["bitfinex","ETHUSD",1718749912271,1.20225126,3479.0,3478.9,9.860951]
["bitfinex","ETHUSD",1718749912525,1.20225126,3479.2,3478.9,1.237541]
["bitfinex","ETHUSD",1718749912820,1.20225126,3479.3,3479.2,5.74844]
["bitfinex","ETHUSD",1718749913122,1.20225126,3479.4,3479.3,8.62242]
["bitfinex","ETHUSD",1718749913675,1.20206403,3479.5,3479.4,5.7481]
["bitfinex","ETHUSD",1718749913915,3.29103074,3479.5,3479.4,5.7481]
["bitfinex","ETHUSD",1718749914120,7.37,3480.2,3479.6,2.87389]
["bitfinex","ETHUSD",1718749914121,1.20206403,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1718749914420,2.08885888,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1718749914993,3.29095496,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1718749915584,1.20209608,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1718749916008,1.20209608,3479.7,3479.6,5.74778]
["bitfinex","ETHUSD",1718749916318,1.20209608,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718749916620,3.29089915,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718749916816,2.08880307,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1718749917119,2.08880307,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718749917120,3.59131682,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718749918094,3.59131682,3479.8,3479.7,2.92049325]
["bitfinex","ETHUSD",1718749918289,2.08880307,3479.8,3479.7,0.04668325]
["bitfinex","ETHUSD",1718749918621,1.50244387,3479.8,3479.7,0.04668325]
["bitfinex","ETHUSD",1718749918784,2.08880307,3479.9,3479.7,2.92049325]
["bitfinex","ETHUSD",1718749919124,3.59123629,3479.8,3479.7,2.92049325]
["bitfinex","ETHUSD",1718749919308,1.50243322,3479.8,3479.7,2.92049325]
["bitfinex","ETHUSD",1718749919490,7.72892061,3479.8,3479.7,0.04668325]
["bitfinex","ETHUSD",1718749919696,5.45993981,3479.8,3479.1,2.87429]
["bitfinex","ETHUSD",1718749919902,1.50210571,3479.3,3479.1,2.87429]
["bitfinex","ETHUSD",1718749920097,3.29051606,3479.2,3479.0,2.87436]
["bitfinex","ETHUSD",1718749920299,1.20166042,3479.2,3479.0,2.87438]
["bitfinex","ETHUSD",1718749920497,1.20166042,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1718749920827,3.29082159,3479.2,3479.0,2.87436]
["bitfinex","ETHUSD",1718749920996,1.20166042,3479.1,3479.0,2.87436]
["bitfinex","ETHUSD",1718749921182,1.20166042,3479.1,3478.5,3.752]
["bitfinex","ETHUSD",1718749921183,3.63746042,3479.1,3478.8,2.87453]
["bitfinex","ETHUSD",1718749921509,3.63746042,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1718749921825,3.63746042,3479.1,3478.5,2.024]
["bitfinex","ETHUSD",1718749921826,3.63746042,3479.1,3478.8,2.87455]
["bitfinex","ETHUSD",1718749922130,3.63746042,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1718749922280,5.72667166,3479.1,3478.9,2.87445]
["bitfinex","ETHUSD",1718749922481,1.20166042,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1718749922680,3.29086258,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1718749923302,3.29086258,3479.1,3479.0,5.74876]
["bitfinex","ETHUSD",1718749923507,1.20166042,3479.1,3479.0,5.74876]
["bitfinex","ETHUSD",1718749924035,1.20166042,3479.1,3479.0,8.62314]
["bitfinex","ETHUSD",1718749924190,1.20166042,3479.3,3479.2,5.74844]
["bitfinex","ETHUSD",1718749924523,1.20155116,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1718749924719,3.29051215,3479.5,3479.4,5.7481]
["bitfinex","ETHUSD",1718749925088,1.50210571,3479.7,3479.4,5.7481]
["bitfinex","ETHUSD",1718749925089,1.20155116,3479.6,3479.5,5.74794]
["bitfinex","ETHUSD",1718749925431,3.29049801,3479.6,3479.5,5.74794]
["bitfinex","ETHUSD",1718749926001,1.20155116,3479.6,3479.5,5.74794]
["bitfinex","ETHUSD",1718749926203,3.29042668,3479.6,3479.5,5.74794]
["bitfinex","ETHUSD",1718749926408,1.20155116,3479.6,3479.5,5.74794]
["bitfinex","ETHUSD",1718749926605,1.20155116,3479.6,3479.5,8.62191]
["bitfinex","ETHUSD",1718749927393,1.20155116,3479.7,3479.6,5.74778]
["bitfinex","ETHUSD",1718749927634,3.29039644,3479.7,3479.6,5.74778]
["bitfinex","ETHUSD",1718749928803,1.20155116,3479.7,3479.6,8.62167]
["bitfinex","ETHUSD",1718749929202,1.20155116,3479.8,3479.7,5.74762]
["bitfinex","ETHUSD",1718749929432,2.08880462,3479.8,3479.7,5.74762]
["bitfinex","ETHUSD",1718749929855,3.29031559,3479.8,3479.7,5.74762]
["bitfinex","ETHUSD",1718749930145,3.2622823,3479.8,3479.7,5.74762]
["bitfinex","ETHUSD",1718749930297,1.50188871,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1718749930497,2.08875175,3480.0,3479.9,5.74728]
["bitfinex","ETHUSD",1718749932237,1.94475175,3480.0,3479.9,5.74728]
["bitfinex","ETHUSD",1718749933107,1.50188871,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718749933308,2.4478,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718749933309,3.94968871,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718749933539,3.94968871,3480.4,3480.3,2.91985199]
["bitfinex","ETHUSD",1718749934063,3.94968871,3480.4,3480.3,0.04654199]
["bitfinex","ETHUSD",1718749934207,3.94903803,3480.4,3480.3,0.04654199]
["bitfinex","ETHUSD",1718749934546,3.94903803,3480.4,3480.3,2.91985199]
["bitfinex","ETHUSD",1718749934745,3.94903803,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718749935038,3.94903803,3480.4,3480.3,2.91985199]
["bitfinex","ETHUSD",1718749935039,3.94907162,3480.4,3480.3,2.91985199]
["bitfinex","ETHUSD",1718749935430,2.4478,3480.4,3480.3,2.91985199]
["bitfinex","ETHUSD",1718749935630,3.94907162,3480.4,3480.3,2.91985199]
["bitfinex","ETHUSD",1718749935846,2.4478,3480.4,3480.3,2.91985199]
["bitfinex","ETHUSD",1718749936209,2.4478,3480.4,3480.3,5.79316199]
["bitfinex","ETHUSD",1718749936447,2.4478,3480.4,3480.3,2.91985199]
["bitfinex","ETHUSD",1718749936651,2.4478,3480.4,3480.3,5.79316199]
["bitfinex","ETHUSD",1718749937883,2.4478,3480.4,3480.3,2.91985199]
["bitfinex","ETHUSD",1718749939182,3.64840543,3480.4,3480.3,2.91985199]
["bitfinex","ETHUSD",1718749939386,2.4478,3480.4,3480.3,2.91985199]
["bitfinex","ETHUSD",1718749939687,2.4478,3480.4,3480.3,3.76285199]
["bitfinex","ETHUSD",1718749942305,2.4478,3480.4,3480.3,6.63616199]
["bitfinex","ETHUSD",1718749942654,1.20060543,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718749942854,1.20060543,3480.6,3480.5,3.76268198]
["bitfinex","ETHUSD",1718749943189,1.20060543,3480.6,3480.5,0.88953198]
["bitfinex","ETHUSD",1718749943360,1.20060543,3480.6,3480.5,2.91968198]
["bitfinex","ETHUSD",1718749944607,8.66136771,3480.6,3480.5,0.04653198]
["bitfinex","ETHUSD",1718749944896,10.96014171,3480.6,3480.5,0.04653198]
["bitfinex","ETHUSD",1718749945073,2.4046,3480.3,3479.8,0.843]
["bitfinex","ETHUSD",1718749945255,1.19957532,3480.1,3479.9,0.04623851]
["bitfinex","ETHUSD",1718749945701,1.19957532,3480.1,3479.7,2.87375]
["bitfinex","ETHUSD",1718749945861,1.19957532,3480.1,3479.8,0.04633438]
["bitfinex","ETHUSD",1718749946309,1.19957532,3480.1,3479.9,0.04632937]
["bitfinex","ETHUSD",1718749946497,1.19957532,3480.1,3479.7,2.87375]
["bitfinex","ETHUSD",1718749946678,1.19957532,3480.1,3479.8,0.04633438]
["bitfinex","ETHUSD",1718749946868,1.19957532,3480.1,3479.7,2.87375]
["bitfinex","ETHUSD",1718749947069,1.19957532,3480.1,3479.8,0.04633438]
["bitfinex","ETHUSD",1718749947270,1.19957532,3480.1,3479.7,2.87375]
["bitfinex","ETHUSD",1718749947618,1.19957532,3480.1,3479.8,0.04633438]
["bitfinex","ETHUSD",1718749947906,1.19957532,3480.1,3479.7,2.87375]
["bitfinex","ETHUSD",1718749948204,1.19957532,3480.1,3479.8,0.04633438]
["bitfinex","ETHUSD",1718749948590,1.19957532,3480.2,3479.9,2.87363]
["bitfinex","ETHUSD",1718749948818,1.19957532,3480.2,3479.9,2.92004661]
["bitfinex","ETHUSD",1718749949480,1.19957532,3480.2,3479.9,0.04641661]
["bitfinex","ETHUSD",1718749949821,1.19957532,3480.1,3479.9,0.04641661]
["bitfinex","ETHUSD",1718749950718,1.19957532,3480.1,3479.6,2.87388]
["bitfinex","ETHUSD",1718749950882,1.19957532,3480.1,3479.7,2.92017662]
["bitfinex","ETHUSD",1718749951691,1.19957532,3480.1,3479.7,0.04642662]
["bitfinex","ETHUSD",1718749951692,5.12382,3480.0,3479.7,0.04642662]
["bitfinex","ETHUSD",1718749951929,1.19957532,3479.9,3479.3,2.87406]
["bitfinex","ETHUSD",1718749952131,1.19957532,3479.9,3479.4,0.04644164]
["bitfinex","ETHUSD",1718749952813,4.07323532,3479.9,3479.4,0.04644164]
["bitfinex","ETHUSD",1718749953001,1.19957532,3479.8,3479.4,0.04644164]
["bitfinex","ETHUSD",1718749953329,1.19957532,3479.8,3479.5,0.0464439]
["bitfinex","ETHUSD",1718749953492,2.87366,3479.9,3479.3,2.87411]
["bitfinex","ETHUSD",1718749953493,4.07323532,3479.9,3479.3,2.87411]
["bitfinex","ETHUSD",1718749953692,4.07323532,3479.9,3479.4,0.04646345]
["bitfinex","ETHUSD",1718749953947,1.19957532,3479.9,3479.4,2.92051345]
["bitfinex","ETHUSD",1718749955744,4.07322532,3479.9,3479.4,0.04646345]
["bitfinex","ETHUSD",1718749956658,1.19957532,3479.9,3479.4,2.92051345]
["bitfinex","ETHUSD",1718749957463,1.19957532,3479.8,3479.4,2.92051345]
["bitfinex","ETHUSD",1718749958762,1.19957532,3479.8,3479.4,0.04646345]
["bitfinex","ETHUSD",1718749962364,1.19957532,3479.6,3479.4,0.04646345]
["bitfinex","ETHUSD",1718749962948,1.19957532,3479.5,3479.4,0.04646345]
["bitfinex","ETHUSD",1718749963181,8.54030919,3479.5,3479.4,0.04646345]
["bitfinex","ETHUSD",1718749963469,2.87412,3479.4,3478.7,2.87458]
["bitfinex","ETHUSD",1718749963665,1.20027702,3479.3,3478.7,2.87458]
["bitfinex","ETHUSD",1718749963877,1.20027702,3479.3,3478.8,2.91864341]
["bitfinex","ETHUSD",1718749964173,1.20027702,3479.3,3478.8,0.04409341]
["bitfinex","ETHUSD",1718749964346,4.07450702,3479.2,3478.8,0.04409341]
["bitfinex","ETHUSD",1718749964535,1.20027702,3479.1,3478.6,2.8747]
["bitfinex","ETHUSD",1718749964736,1.20027702,3479.1,3478.7,0.04264149]
["bitfinex","ETHUSD",1718749964981,1.20027702,3479.2,3478.7,2.91727149]
["bitfinex","ETHUSD",1718749965469,1.20027702,3479.2,3479.1,0.844]
["bitfinex","ETHUSD",1718749965973,1.20027702,3479.2,3479.1,0.88662146]
["bitfinex","ETHUSD",1718749966498,1.20027702,3479.3,3479.1,0.88662146]
["bitfinex","ETHUSD",1718749966771,1.49962335,3479.4,3479.1,0.88662146]
["bitfinex","ETHUSD",1718749966772,1.20027702,3479.2,3479.1,0.88662146]
["bitfinex","ETHUSD",1718749967273,1.20027702,3479.3,3479.1,0.88662146]
["bitfinex","ETHUSD",1718749968174,1.20027702,3479.3,3479.1,3.76091146]
["bitfinex","ETHUSD",1718749968747,1.20027702,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1718749969055,3.87732335,3479.5,3479.2,2.9170437]
["bitfinex","ETHUSD",1718749969056,1.20027702,3479.4,3479.2,2.9170437]
["bitfinex","ETHUSD",1718749969257,1.20027702,3479.4,3479.3,6.59228]
["bitfinex","ETHUSD",1718749969449,1.20027702,3479.4,3479.3,2.91716593]
["bitfinex","ETHUSD",1718749969647,1.20027702,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1718749969891,1.20027702,3479.6,3479.3,0.04302593]
["bitfinex","ETHUSD",1718749970078,1.49962335,3479.7,3479.2,2.87422]
["bitfinex","ETHUSD",1718749970079,1.20027702,3479.5,3479.4,0.88694456]
["bitfinex","ETHUSD",1718749970291,1.20027702,3479.5,3479.4,0.04294456]
["bitfinex","ETHUSD",1718749971888,1.20027702,3479.6,3479.4,0.04294456]
["bitfinex","ETHUSD",1718749972478,1.20027702,3479.6,3479.4,2.91693456]
["bitfinex","ETHUSD",1718749972791,1.20027702,3479.7,3479.5,0.844]
["bitfinex","ETHUSD",1718749972994,1.20027702,3479.7,3479.5,0.88693955]
["bitfinex","ETHUSD",1718749973359,1.20027702,3479.7,3479.5,3.76090955]
["bitfinex","ETHUSD",1718749973563,1.20027702,3479.6,3479.5,3.76090955]
["bitfinex","ETHUSD",1718749973768,1.20027702,3479.8,3479.7,5.74762]
["bitfinex","ETHUSD",1718749974013,1.20027702,3479.8,3479.7,6.59162]
["bitfinex","ETHUSD",1718749974182,3.69337702,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1718749974496,2.4931,3480.2,3480.1,3.71748]
["bitfinex","ETHUSD",1718749974660,2.4931,3480.2,3480.1,3.76028408]
["bitfinex","ETHUSD",1718749975274,3.69337702,3480.2,3480.1,0.04280408]
["bitfinex","ETHUSD",1718749975993,1.20027702,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1718749976200,1.20027702,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718749976424,1.20027702,3480.3,3480.1,0.04280408]
["bitfinex","ETHUSD",1718749976563,1.20027702,3480.4,3480.2,2.91618907]
["bitfinex","ETHUSD",1718749976758,1.20027702,3480.4,3480.3,5.74662]
["bitfinex","ETHUSD",1718749977015,3.69337702,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1718749977458,3.69337702,3480.5,3480.4,2.91601906]
["bitfinex","ETHUSD",1718749977884,3.69337702,3480.5,3480.4,3.76001906]
["bitfinex","ETHUSD",1718749978078,3.6928077,3480.5,3480.4,3.76001906]
["bitfinex","ETHUSD",1718749978492,1.1997077,3480.5,3480.4,3.76001906]
["bitfinex","ETHUSD",1718749979698,1.1997077,3480.5,3480.4,0.04278906]
["bitfinex","ETHUSD",1718749981086,1.1997077,3480.5,3480.4,2.91601906]
["bitfinex","ETHUSD",1718749982107,1.1997077,3480.6,3480.4,3.76001906]
["bitfinex","ETHUSD",1718749983096,1.1997077,3480.7,3480.4,3.76001906]
["bitfinex","ETHUSD",1718749983296,1.1997077,3480.6,3480.4,3.76001906]
["bitfinex","ETHUSD",1718749983487,1.1997077,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718749983792,1.1997077,3480.7,3480.5,2.9153306]
["bitfinex","ETHUSD",1718749984602,1.1997077,3480.6,3480.5,2.9153306]
["bitfinex","ETHUSD",1718749984963,1.1997077,3480.7,3480.5,2.9153306]
["bitfinex","ETHUSD",1718749985165,1.1997077,3480.7,3480.6,3.71706]
["bitfinex","ETHUSD",1718749985382,3.6252077,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1718749985583,2.4255,3480.8,3480.7,5.78812696]
["bitfinex","ETHUSD",1718749986692,1.1997077,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718749986995,1.1997077,3480.9,3480.8,2.91506195]
["bitfinex","ETHUSD",1718749987370,1.1997077,3481.0,3480.8,2.91506195]
["bitfinex","ETHUSD",1718749990407,1.1997077,3481.0,3480.8,0.04216195]
["bitfinex","ETHUSD",1718749990772,1.1997077,3481.0,3480.7,2.87296]
["bitfinex","ETHUSD",1718749991084,3.4863077,3481.1,3480.8,0.04206385]
["bitfinex","ETHUSD",1718749991290,3.4863077,3481.1,3480.8,2.91496385]
["bitfinex","ETHUSD",1718749992193,3.4863077,3481.1,3480.8,0.04206385]
["bitfinex","ETHUSD",1718749992393,3.4863077,3481.1,3480.7,2.87298]
["bitfinex","ETHUSD",1718749992597,3.4863077,3481.1,3480.9,2.87275]
["bitfinex","ETHUSD",1718749992808,3.4863077,3481.1,3481.0,0.04205385]
["bitfinex","ETHUSD",1718749993015,2.2866,3481.1,3480.8,2.87284]
["bitfinex","ETHUSD",1718749993325,2.2866,3481.1,3481.0,0.04205385]
["bitfinex","ETHUSD",1718749993537,2.2866,3481.1,3480.9,0.04205885]
["bitfinex","ETHUSD",1718749993828,2.2866,3481.1,3481.0,0.04205385]
["bitfinex","ETHUSD",1718749994391,2.2866,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1718749994704,2.2866,3481.1,3480.9,0.04205885]
["bitfinex","ETHUSD",1718749995025,2.2866,3481.1,3480.7,2.87296]
["bitfinex","ETHUSD",1718749995227,2.2866,3481.1,3481.0,0.04205385]
["bitfinex","ETHUSD",1718749995403,2.2866,3481.1,3480.7,2.87296]
["bitfinex","ETHUSD",1718749995605,2.2866,3481.1,3481.0,0.04205385]
["bitfinex","ETHUSD",1718749995802,2.2866,3481.1,3480.6,2.87305]
["bitfinex","ETHUSD",1718749996007,2.2866,3481.1,3481.0,0.04205385]
["bitfinex","ETHUSD",1718749996203,2.87289,3480.9,3480.2,2.87338]
["bitfinex","ETHUSD",1718749996410,2.4804,3480.8,3480.3,5.87329]
["bitfinex","ETHUSD",1718749997189,2.4804,3480.8,3480.1,0.844]
["bitfinex","ETHUSD",1718749997391,4.52055317,3480.8,3479.7,1.728]
["bitfinex","ETHUSD",1718749997587,1.19615317,3480.7,3480.0,3.71755]
["bitfinex","ETHUSD",1718749998127,1.19615317,3480.7,3480.0,2.87355]
["bitfinex","ETHUSD",1718749998308,1.19615317,3480.7,3480.0,3.71755]
["bitfinex","ETHUSD",1718749998627,6.54947317,3480.8,3480.2,2.87338]
["bitfinex","ETHUSD",1718749999433,3.67655317,3480.8,3480.2,1.503093]
["bitfinex","ETHUSD",1718749999730,2.4804,3480.8,3480.6,2.87305]
["bitfinex","ETHUSD",1718750000089,2.4804,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1718750000417,3.68995317,3481.1,3480.7,2.87298]
["bitfinex","ETHUSD",1718750000613,2.4938,3481.1,3480.7,2.87298]
["bitfinex","ETHUSD",1718750000936,2.4938,3481.1,3480.8,2.87288]
["bitfinex","ETHUSD",1718750001246,2.4938,3481.1,3480.7,2.87296]
["bitfinex","ETHUSD",1718750002492,2.4938,3481.1,3480.8,2.87288]
["bitfinex","ETHUSD",1718750004313,3.68995317,3481.1,3480.8,2.87288]
["bitfinex","ETHUSD",1718750005950,3.68995317,3481.1,3480.6,2.87305]
["bitfinex","ETHUSD",1718750006129,2.3084,3480.8,3480.3,2.87329]
["bitfinex","ETHUSD",1718750006295,2.3084,3480.7,3480.2,2.87339]
["bitfinex","ETHUSD",1718750006497,2.3084,3480.7,3480.3,2.8733]
["bitfinex","ETHUSD",1718750007425,3.50455317,3480.7,3480.3,2.8733]
["bitfinex","ETHUSD",1718750008199,2.3084,3480.7,3480.4,0.03798993]
["bitfinex","ETHUSD",1718750008609,3.50455317,3480.7,3480.4,0.03798993]
["bitfinex","ETHUSD",1718750008931,2.3084,3480.7,3480.4,0.03798993]
["bitfinex","ETHUSD",1718750010227,3.50455317,3480.7,3480.4,0.03798993]
["bitfinex","ETHUSD",1718750013540,1.19615317,3480.6,3480.4,0.03798993]
["bitfinex","ETHUSD",1718750015201,1.19615317,3480.5,3480.4,0.03798993]
["bitfinex","ETHUSD",1718750017353,3.28464882,3480.5,3480.4,0.03798993]
["bitfinex","ETHUSD",1718750017531,2.08849565,3480.5,3480.4,0.03798993]
["bitfinex","ETHUSD",1718750018440,3.58497173,3480.5,3480.4,0.03798993]
["bitfinex","ETHUSD",1718750018642,3.58497173,3480.5,3480.4,5.78444993]
["bitfinex","ETHUSD",1718750018843,3.58497173,3480.5,3480.4,6.73464092]
["bitfinex","ETHUSD",1718750019249,1.20027922,3480.5,3480.4,7.57864092]
["bitfinex","ETHUSD",1718750020342,1.20027922,3480.5,3480.4,10.45187092]
["bitfinex","ETHUSD",1718750022450,4.16187129,3481.0,3480.4,10.45187092]
["bitfinex","ETHUSD",1718750022451,1.20027922,3480.6,3480.5,8.61945]
["bitfinex","ETHUSD",1718750022623,1.20027922,3480.6,3480.5,12.46345]
["bitfinex","ETHUSD",1718750022832,1.20027922,3480.9,3480.5,6.75520396]
["bitfinex","ETHUSD",1718750023163,1.20027922,3481.0,3480.9,5.74564]
["bitfinex","ETHUSD",1718750023460,1.20027922,3481.0,3480.9,6.62757946]
["bitfinex","ETHUSD",1718750023759,1.20027922,3481.0,3480.9,10.45044741]
["bitfinex","ETHUSD",1718750023923,1.20027922,3481.1,3481.0,5.74546]
["bitfinex","ETHUSD",1718750024126,3.96907608,3481.3,3481.2,5.74514]
["bitfinex","ETHUSD",1718750024318,3.67301025,3481.3,3481.2,7.63411774]
["bitfinex","ETHUSD",1718750024869,1.20041025,3481.3,3481.2,10.54455405]
["bitfinex","ETHUSD",1718750025450,1.20041025,3481.4,3481.3,8.61747]
["bitfinex","ETHUSD",1718750025659,1.20041025,3481.5,3481.3,1.89843141]
["bitfinex","ETHUSD",1718750025956,1.49647608,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1718750025957,1.20041025,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1718750026255,1.20041025,3481.7,3481.6,6.62623184]
["bitfinex","ETHUSD",1718750027357,1.20041025,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1718750027727,1.20041025,3481.8,3481.7,2.90949992]
["bitfinex","ETHUSD",1718750028882,3.46629023,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1718750029363,3.46629023,3481.9,3481.8,2.90940492]
["bitfinex","ETHUSD",1718750031265,2.2673,3481.9,3481.8,2.90940492]
["bitfinex","ETHUSD",1718750031696,3.46629023,3481.9,3481.8,0.03733492]
["bitfinex","ETHUSD",1718750031842,3.46629023,3481.9,3481.7,2.87214]
["bitfinex","ETHUSD",1718750032146,3.46629023,3481.9,3481.8,0.0371969]
["bitfinex","ETHUSD",1718750032345,3.46629023,3481.9,3481.7,2.87214]
["bitfinex","ETHUSD",1718750032346,2.2673,3481.9,3481.7,2.87214]
["bitfinex","ETHUSD",1718750032651,2.2673,3481.9,3481.8,0.0371969]
["bitfinex","ETHUSD",1718750032864,2.2673,3481.9,3481.7,2.87214]
["bitfinex","ETHUSD",1718750033162,2.2673,3481.9,3481.8,0.0371969]
["bitfinex","ETHUSD",1718750033478,2.2673,3481.9,3481.7,2.87214]
["bitfinex","ETHUSD",1718750033638,2.2673,3481.9,3481.8,0.0371969]
["bitfinex","ETHUSD",1718750033841,2.2673,3481.9,3481.6,2.87222]
["bitfinex","ETHUSD",1718750034041,2.2673,3481.9,3481.7,0.0372019]
["bitfinex","ETHUSD",1718750034584,2.2673,3481.9,3481.6,2.87222]
["bitfinex","ETHUSD",1718750034746,2.2673,3481.9,3481.8,0.0371969]
["bitfinex","ETHUSD",1718750034946,2.2673,3481.9,3481.6,2.87222]
["bitfinex","ETHUSD",1718750035142,2.2673,3481.9,3481.8,0.0371969]
["bitfinex","ETHUSD",1718750035371,2.2673,3481.9,3481.6,2.87222]
["bitfinex","ETHUSD",1718750035674,2.2673,3481.9,3481.7,0.0372019]
["bitfinex","ETHUSD",1718750038368,2.2673,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1718750038869,2.2673,3481.9,3481.8,2.90915066]
["bitfinex","ETHUSD",1718750040251,2.3899,3482.2,3481.9,2.87191]
["bitfinex","ETHUSD",1718750040673,2.3899,3482.2,3482.0,0.03705614]
["bitfinex","ETHUSD",1718750041383,2.3899,3482.2,3482.0,2.90895614]
["bitfinex","ETHUSD",1718750043289,1.19899023,3482.4,3482.1,3.71583]
["bitfinex","ETHUSD",1718750043480,2.296,3482.5,3482.2,2.87173]
["bitfinex","ETHUSD",1718750043676,2.296,3482.5,3482.3,0.844]
["bitfinex","ETHUSD",1718750043879,2.296,3482.5,3482.3,0.88104114]
["bitfinex","ETHUSD",1718750044189,2.296,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1718750044369,2.2653,3482.9,3482.6,2.87138]
["bitfinex","ETHUSD",1718750044571,2.2653,3482.9,3482.6,3.71538]
["bitfinex","ETHUSD",1718750044783,2.2653,3482.9,3482.7,0.03689405]
["bitfinex","ETHUSD",1718750045089,2.2653,3482.9,3482.7,2.90821405]
["bitfinex","ETHUSD",1718750045863,2.2653,3482.9,3482.7,0.03689405]
["bitfinex","ETHUSD",1718750047771,2.2653,3482.9,3482.7,2.90821405]
["bitfinex","ETHUSD",1718750047958,2.2653,3482.9,3482.7,0.03689405]
["bitfinex","ETHUSD",1718750049420,2.2653,3482.9,3482.7,2.90819405]
["bitfinex","ETHUSD",1718750049706,2.4093,3483.2,3483.0,2.87102]
["bitfinex","ETHUSD",1718750050023,2.4093,3483.2,3482.8,3.71519]
["bitfinex","ETHUSD",1718750050024,2.4093,3483.6,3483.2,2.87092]
["bitfinex","ETHUSD",1718750050164,2.4093,3483.6,3483.4,2.87069]
["bitfinex","ETHUSD",1718750050595,2.4093,3484.0,3483.5,0.88025145]
["bitfinex","ETHUSD",1718750051011,2.4093,3484.0,3483.5,0.844]
["bitfinex","ETHUSD",1718750051310,2.4093,3484.0,3483.6,0.03624645]
["bitfinex","ETHUSD",1718750051895,2.4093,3484.0,3483.7,2.87047]
["bitfinex","ETHUSD",1718750052080,2.4093,3484.0,3483.7,2.90671146]
["bitfinex","ETHUSD",1718750053403,2.4093,3484.0,3483.7,0.03624146]
["bitfinex","ETHUSD",1718750053743,2.4093,3484.0,3483.4,0.844]
["bitfinex","ETHUSD",1718750054018,2.4093,3484.0,3483.8,0.03623646]
["bitfinex","ETHUSD",1718750054175,2.4093,3484.0,3483.6,2.87058]
["bitfinex","ETHUSD",1718750054375,2.4093,3484.0,3483.9,0.03623147]
["bitfinex","ETHUSD",1718750054873,2.4093,3484.0,3483.6,2.87058]
["bitfinex","ETHUSD",1718750055071,2.4093,3484.0,3483.9,0.03623147]
["bitfinex","ETHUSD",1718750055311,2.4093,3484.0,3483.6,2.87058]
["bitfinex","ETHUSD",1718750055477,2.4093,3484.0,3483.9,0.03623147]
["bitfinex","ETHUSD",1718750055785,2.4093,3484.0,3483.6,3.529112]
["bitfinex","ETHUSD",1718750055989,2.4093,3484.0,3483.9,0.03623147]
["bitfinex","ETHUSD",1718750056198,5.27956,3484.0,3483.4,2.87074]
["bitfinex","ETHUSD",1718750056379,11.02014,3484.0,3483.9,0.03623147]
["bitfinex","ETHUSD",1718750056579,11.02014,3484.0,3483.2,0.844]
["bitfinex","ETHUSD",1718750056580,2.87054,3483.7,3483.3,3.0]
["bitfinex","ETHUSD",1718750056807,5.3681,3483.9,3483.3,3.0]
["bitfinex","ETHUSD",1718750056808,2.4977,3483.4,3483.3,3.0]
["bitfinex","ETHUSD",1718750057014,5.36845,3483.4,3482.9,3.0]
["bitfinex","ETHUSD",1718750057328,2.87102,3483.1,3482.5,7.33]
["bitfinex","ETHUSD",1718750057488,2.4977,3483.4,3482.6,3.844]
["bitfinex","ETHUSD",1718750057812,2.87102,3483.1,3482.6,3.71541]
["bitfinex","ETHUSD",1718750058009,2.87102,3483.1,3482.7,3.0]
["bitfinex","ETHUSD",1718750058218,7.37,3483.9,3482.9,2.87116]
["bitfinex","ETHUSD",1718750058379,2.87044,3483.8,3483.2,3.71488]
["bitfinex","ETHUSD",1718750058915,2.87061,3483.6,3483.2,0.844]
["bitfinex","ETHUSD",1718750059143,2.3056,3483.6,3483.1,3.0]
["bitfinex","ETHUSD",1718750059278,2.3056,3483.6,3483.1,5.87098]
["bitfinex","ETHUSD",1718750059783,2.87092,3483.2,3483.1,3.0]
["bitfinex","ETHUSD",1718750059978,2.87092,3483.2,3482.3,2.87158]
["bitfinex","ETHUSD",1718750059979,2.87085,3483.3,3482.7,3.71527]
["bitfinex","ETHUSD",1718750060207,2.87077,3483.4,3482.8,5.87123]
["bitfinex","ETHUSD",1718750060625,2.87077,3483.4,3482.9,0.844]
["bitfinex","ETHUSD",1718750060920,2.3758,3483.1,3482.8,3.0]
["bitfinex","ETHUSD",1718750061082,2.87117,3482.9,3482.4,3.0]
["bitfinex","ETHUSD",1718750061282,2.87109,3483.0,3482.4,5.87157]
["bitfinex","ETHUSD",1718750061593,2.87109,3483.0,3482.4,6.71557]
["bitfinex","ETHUSD",1718750061819,2.87109,3483.0,3482.4,3.0]
["bitfinex","ETHUSD",1718750062039,2.87118,3482.9,3482.4,5.87155]
["bitfinex","ETHUSD",1718750062414,2.87118,3482.9,3482.4,3.0]
["bitfinex","ETHUSD",1718750062605,2.8715,3482.5,3482.4,3.0]
["bitfinex","ETHUSD",1718750062803,2.8715,3482.5,3481.9,3.0]
["bitfinex","ETHUSD",1718750062804,2.8716,3482.4,3481.9,3.0]
["bitfinex","ETHUSD",1718750063151,2.8716,3482.4,3481.8,3.844]
["bitfinex","ETHUSD",1718750063320,2.8716,3482.4,3481.8,6.71601]
["bitfinex","ETHUSD",1718750063520,2.8716,3482.4,3481.9,2.87197]
["bitfinex","ETHUSD",1718750063723,2.8716,3482.4,3482.0,3.0]
["bitfinex","ETHUSD",1718750064111,2.4562,3482.2,3481.6,2.87223]
["bitfinex","ETHUSD",1718750064332,5.32798,3482.2,3481.7,2.87215]
["bitfinex","ETHUSD",1718750064552,2.4562,3482.2,3481.8,3.0]
["bitfinex","ETHUSD",1718750064752,5.32797,3482.2,3481.8,3.0]
["bitfinex","ETHUSD",1718750065960,2.87157,3482.5,3481.9,2.87192]
["bitfinex","ETHUSD",1718750066160,2.87157,3482.5,3482.0,2.8719]
["bitfinex","ETHUSD",1718750066458,2.87142,3482.6,3482.0,2.8719]
["bitfinex","ETHUSD",1718750067265,4.76009111,3482.8,3482.0,2.8719]
["bitfinex","ETHUSD",1718750067441,3.66959023,3482.8,3482.2,2.87168]
["bitfinex","ETHUSD",1718750067640,3.66959023,3482.8,3482.3,0.0312529]
["bitfinex","ETHUSD",1718750067842,2.4706,3482.8,3482.3,0.0312529]
["bitfinex","ETHUSD",1718750068068,2.87141,3482.6,3482.0,2.8719]
["bitfinex","ETHUSD",1718750068277,2.87151,3482.5,3482.1,3.0312629]
["bitfinex","ETHUSD",1718750068544,2.87156,3482.5,3482.1,3.0312629]
["bitfinex","ETHUSD",1718750068743,2.87156,3482.5,3482.1,0.0312629]
["bitfinex","ETHUSD",1718750069542,2.87159,3482.4,3482.1,0.0312629]
["bitfinex","ETHUSD",1718750069948,2.87159,3482.4,3481.9,3.0]
["bitfinex","ETHUSD",1718750070666,2.8715,3482.5,3481.9,5.87191]
["bitfinex","ETHUSD",1718750071645,2.87159,3482.4,3481.9,5.87191]
["bitfinex","ETHUSD",1718750072703,1.19899023,3482.7,3481.9,3.874406]
["bitfinex","ETHUSD",1718750072861,2.4706,3482.8,3482.3,2.87158]
["bitfinex","ETHUSD",1718750073210,1.19899023,3483.0,3482.4,2.87158]
["bitfinex","ETHUSD",1718750073493,1.19899023,3483.0,3482.5,2.87148]
["bitfinex","ETHUSD",1718750073990,1.19899023,3483.0,3482.6,2.87139]
["bitfinex","ETHUSD",1718750074151,1.19899023,3483.0,3482.4,2.87157]
["bitfinex","ETHUSD",1718750074366,1.19899023,3482.9,3482.4,2.87157]
["bitfinex","ETHUSD",1718750074691,2.87128,3482.8,3482.2,2.87173]
["bitfinex","ETHUSD",1718750075003,4.07008023,3483.0,3482.3,5.87163]
["bitfinex","ETHUSD",1718750075801,4.07008023,3483.0,3482.4,2.87151]
["bitfinex","ETHUSD",1718750076103,2.3481,3483.2,3482.5,5.87143]
["bitfinex","ETHUSD",1718750076296,2.3481,3483.2,3482.8,2.87118]
["bitfinex","ETHUSD",1718750076607,1.19899023,3483.4,3482.9,2.87116]
["bitfinex","ETHUSD",1718750076896,4.06975023,3483.4,3482.9,2.87116]
["bitfinex","ETHUSD",1718750077481,4.06975023,3483.4,3483.0,0.03168248]
["bitfinex","ETHUSD",1718750078575,2.87086,3483.3,3483.0,0.03168248]
["bitfinex","ETHUSD",1718750078776,2.87086,3483.3,3482.8,2.87123]
["bitfinex","ETHUSD",1718750079000,2.87086,3483.3,3483.1,0.03167748]
["bitfinex","ETHUSD",1718750079388,2.87086,3483.3,3482.8,2.87123]
["bitfinex","ETHUSD",1718750079563,2.87086,3483.3,3483.2,0.03167249]
["bitfinex","ETHUSD",1718750079900,1.19899023,3483.4,3483.2,0.03167249]
["bitfinex","ETHUSD",1718750080101,1.19899023,3483.4,3482.7,2.87132]
["bitfinex","ETHUSD",1718750080302,1.19899023,3483.4,3483.3,0.03166749]
["bitfinex","ETHUSD",1718750080485,4.06974023,3483.4,3483.3,0.03166749]
["bitfinex","ETHUSD",1718750080792,4.06974023,3483.4,3482.8,2.87124]
["bitfinex","ETHUSD",1718750080977,6.94056023,3483.4,3483.3,0.03166749]
["bitfinex","ETHUSD",1718750081298,2.87118,3482.9,3482.5,3.0]
["bitfinex","ETHUSD",1718750081595,2.8711,3483.0,3482.4,2.87152]
["bitfinex","ETHUSD",1718750081830,2.8711,3483.0,3482.5,3.0]
["bitfinex","ETHUSD",1718750082802,2.8711,3483.0,3482.6,2.87135]
["bitfinex","ETHUSD",1718750082803,1.20044028,3483.0,3482.6,2.87135]
["bitfinex","ETHUSD",1718750082978,1.20044028,3483.0,3482.7,3.0]
["bitfinex","ETHUSD",1718750083191,1.20044028,3483.0,3482.7,3.03167932]
["bitfinex","ETHUSD",1718750083494,1.20044028,3483.1,3482.7,5.90300932]
["bitfinex","ETHUSD",1718750083693,1.20044028,3483.1,3482.7,7.15503145]
["bitfinex","ETHUSD",1718750084281,4.07145028,3483.1,3482.7,4.28370145]
["bitfinex","ETHUSD",1718750084484,1.20044028,3483.0,3482.7,3.03167932]
["bitfinex","ETHUSD",1718750088327,1.20044028,3482.9,3482.7,3.03167932]
["bitfinex","ETHUSD",1718750090436,1.20044028,3483.1,3482.7,3.03167932]
["bitfinex","ETHUSD",1718750090803,1.20044028,3483.1,3482.8,2.87125]
["bitfinex","ETHUSD",1718750091327,1.20044028,3483.1,3482.9,2.90260329]
["bitfinex","ETHUSD",1718750093540,1.20044028,3483.3,3483.0,8.98908]
["bitfinex","ETHUSD",1718750093689,1.20044028,3483.5,3483.3,2.87077]
["bitfinex","ETHUSD",1718750094039,1.20044028,3483.6,3483.4,3.74419831]
["bitfinex","ETHUSD",1718750095200,1.20044028,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718750095633,1.20044028,3483.6,3483.5,2.90211332]
["bitfinex","ETHUSD",1718750095819,1.20044028,3483.6,3483.5,0.03144332]
["bitfinex","ETHUSD",1718750096023,4.56843178,3483.6,3483.5,0.03144332]
["bitfinex","ETHUSD",1718750096332,5.7725915,3483.6,3483.0,2.87102]
["bitfinex","ETHUSD",1718750096558,1.20160379,3483.5,3483.1,3.0]
["bitfinex","ETHUSD",1718750096704,1.20160379,3483.4,3483.1,3.0]
["bitfinex","ETHUSD",1718750096918,4.07228379,3483.5,3483.1,3.0]
["bitfinex","ETHUSD",1718750097723,2.87084,3483.3,3483.1,3.0]
["bitfinex","ETHUSD",1718750097926,4.07244379,3483.3,3482.8,3.0]
["bitfinex","ETHUSD",1718750098129,2.87084,3483.3,3483.2,0.0310628]
["bitfinex","ETHUSD",1718750098425,4.3729147,3483.3,3482.8,5.87125]
["bitfinex","ETHUSD",1718750098653,4.3729147,3483.3,3483.2,0.0310628]
["bitfinex","ETHUSD",1718750099154,2.87084,3483.3,3482.8,5.87125]
["bitfinex","ETHUSD",1718750099321,1.20192283,3483.2,3482.8,5.87125]
["bitfinex","ETHUSD",1718750100536,1.20192283,3483.2,3482.8,3.0]
["bitfinex","ETHUSD",1718750100537,4.07286283,3483.2,3482.8,3.0]
["bitfinex","ETHUSD",1718750100719,3.47142283,3483.1,3482.8,3.0]
["bitfinex","ETHUSD",1718750102739,1.20192283,3483.0,3482.8,3.0]
["bitfinex","ETHUSD",1718750102944,1.20192283,3483.0,3482.7,3.842]
["bitfinex","ETHUSD",1718750103530,1.20192283,3483.0,3482.7,6.71333]
["bitfinex","ETHUSD",1718750103729,1.20192283,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1718750103935,1.20192283,3483.1,3482.9,3.842]
["bitfinex","ETHUSD",1718750104235,1.20192283,3483.4,3483.2,1.726]
["bitfinex","ETHUSD",1718750104443,1.20192283,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718750104674,1.20192283,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1718750104895,1.20192283,3483.7,3483.6,3.71259]
["bitfinex","ETHUSD",1718750105242,1.20229824,3483.7,3483.6,3.71259]
["bitfinex","ETHUSD",1718750105731,1.20229824,3483.7,3483.6,6.58318]
["bitfinex","ETHUSD",1718750107472,1.20229824,3483.7,3483.6,5.74118]
["bitfinex","ETHUSD",1718750107675,1.20229824,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718750109181,1.20229824,3483.8,3483.7,5.74102]
["bitfinex","ETHUSD",1718750109345,1.20229824,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1718750109548,1.20229824,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1718750110553,1.20229824,3484.1,3484.0,5.74052]
["bitfinex","ETHUSD",1718750110746,1.20229824,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1718750110952,1.20229824,3484.1,3483.9,2.87032]
["bitfinex","ETHUSD",1718750111556,1.20229824,3484.2,3484.0,2.87026]
["bitfinex","ETHUSD",1718750111859,1.20229824,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1718750113150,1.20229824,3484.3,3484.2,2.9008054]
["bitfinex","ETHUSD",1718750114473,1.20229824,3484.4,3484.2,2.9008054]
["bitfinex","ETHUSD",1718750115076,1.20229824,3484.3,3484.2,2.9008054]
["bitfinex","ETHUSD",1718750115278,1.20229824,3484.4,3484.2,2.9008054]
["bitfinex","ETHUSD",1718750115683,1.20229824,3484.4,3484.2,0.0307154]
["bitfinex","ETHUSD",1718750116015,1.20229824,3484.4,3484.2,2.9007754]
["bitfinex","ETHUSD",1718750116295,1.20229824,3484.4,3484.2,0.0307154]
["bitfinex","ETHUSD",1718750116769,1.20229824,3484.3,3484.1,2.87017]
["bitfinex","ETHUSD",1718750117864,1.20229824,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1718750118212,1.20229824,3484.4,3484.1,2.87016]
["bitfinex","ETHUSD",1718750118702,1.20229824,3484.4,3484.0,2.87024]
["bitfinex","ETHUSD",1718750118865,1.20229824,3484.4,3484.0,3.744319]
["bitfinex","ETHUSD",1718750119362,1.20229824,3484.4,3484.1,2.87017]
["bitfinex","ETHUSD",1718750119763,1.20229824,3484.4,3484.0,0.874079]
["bitfinex","ETHUSD",1718750120071,2.86985,3484.5,3484.1,2.87017]
["bitfinex","ETHUSD",1718750120072,1.20229824,3484.5,3484.1,2.87017]
["bitfinex","ETHUSD",1718750120265,1.20229824,3484.5,3484.1,3.5316529]
["bitfinex","ETHUSD",1718750120576,1.20229824,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718750120796,1.20229824,3484.7,3484.5,2.86985]
["bitfinex","ETHUSD",1718750120994,1.20229824,3484.8,3484.5,2.86985]
["bitfinex","ETHUSD",1718750121920,1.20229824,3484.8,3484.6,2.86972]
["bitfinex","ETHUSD",1718750122131,1.20229824,3484.8,3484.4,2.86992]
["bitfinex","ETHUSD",1718750122415,6.44992824,3484.9,3484.4,2.86992]
["bitfinex","ETHUSD",1718750122603,1.20229824,3484.9,3484.5,2.86983]
["bitfinex","ETHUSD",1718750123115,1.20229824,3484.9,3484.0,4.726]
["bitfinex","ETHUSD",1718750123416,1.20229824,3485.0,3484.5,2.86983]
["bitfinex","ETHUSD",1718750123785,1.20229824,3485.0,3484.6,2.8697]
["bitfinex","ETHUSD",1718750124711,1.20229824,3485.0,3484.7,2.86964]
["bitfinex","ETHUSD",1718750124919,1.20229824,3485.0,3484.6,2.86976]
["bitfinex","ETHUSD",1718750126397,4.07165824,3485.1,3484.6,2.86976]
["bitfinex","ETHUSD",1718750127596,4.07165824,3485.1,3484.7,0.841]
["bitfinex","ETHUSD",1718750128193,4.07165824,3485.1,3484.8,0.03036629]
["bitfinex","ETHUSD",1718750128518,4.07165824,3485.1,3484.7,0.841]
["bitfinex","ETHUSD",1718750128720,4.07165824,3485.1,3484.9,0.0303613]
["bitfinex","ETHUSD",1718750128892,4.07165824,3485.1,3484.8,0.03036629]
["bitfinex","ETHUSD",1718750129215,4.07165824,3485.1,3484.9,0.0303613]
["bitfinex","ETHUSD",1718750129430,4.07165824,3485.1,3484.7,0.841]
["bitfinex","ETHUSD",1718750129632,1.20229824,3485.1,3485.0,0.03035631]
["bitfinex","ETHUSD",1718750129810,1.20229824,3485.1,3484.8,2.8696]
["bitfinex","ETHUSD",1718750129988,2.3781,3485.2,3485.0,0.03035631]
["bitfinex","ETHUSD",1718750130187,2.3781,3485.2,3484.9,3.7408213]
["bitfinex","ETHUSD",1718750130411,2.3781,3485.2,3485.1,0.03030056]
["bitfinex","ETHUSD",1718750130604,2.3781,3485.2,3484.9,3.71049]
["bitfinex","ETHUSD",1718750130816,2.3781,3485.2,3485.1,0.03011926]
["bitfinex","ETHUSD",1718750131022,2.3781,3485.2,3484.9,3.71049]
["bitfinex","ETHUSD",1718750131196,2.3781,3485.2,3485.1,0.03011926]
["bitfinex","ETHUSD",1718750131933,2.3781,3485.2,3485.1,0.09795463]
["bitfinex","ETHUSD",1718750132300,2.3781,3485.2,3485.0,2.86942]
["bitfinex","ETHUSD",1718750132631,2.3781,3485.2,3485.1,0.09795463]
["bitfinex","ETHUSD",1718750134687,1.6988961,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718750134991,2.4124,3485.7,3485.5,2.96694687]
["bitfinex","ETHUSD",1718750135191,2.4124,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1718750135416,2.4124,3485.7,3485.6,2.96684181]
["bitfinex","ETHUSD",1718750135632,3.61469824,3486.0,3485.7,2.86885]
["bitfinex","ETHUSD",1718750135904,2.4124,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1718750136426,2.4124,3486.0,3485.9,2.96657099]
["bitfinex","ETHUSD",1718750137623,2.4124,3486.0,3485.9,0.09788099]
["bitfinex","ETHUSD",1718750137844,2.77386982,3486.0,3485.5,2.86895]
["bitfinex","ETHUSD",1718750137992,2.4124,3486.0,3485.8,2.86876]
["bitfinex","ETHUSD",1718750138307,2.4124,3486.0,3485.6,0.09763363]
["bitfinex","ETHUSD",1718750138647,2.4124,3486.0,3485.5,2.86895]
["bitfinex","ETHUSD",1718750138922,2.4124,3486.0,3485.7,0.09762669]
["bitfinex","ETHUSD",1718750139235,2.4124,3486.0,3485.8,0.09761976]
["bitfinex","ETHUSD",1718750139436,2.4124,3486.0,3485.5,2.86895]
["bitfinex","ETHUSD",1718750140135,1.20229824,3486.3,3486.0,2.86859]
["bitfinex","ETHUSD",1718750140288,2.90890311,3486.4,3486.0,2.86859]
["bitfinex","ETHUSD",1718750140289,3.61469824,3486.4,3486.0,2.86859]
["bitfinex","ETHUSD",1718750140494,2.4124,3486.4,3486.1,0.09759894]
["bitfinex","ETHUSD",1718750140793,2.4124,3486.4,3486.0,2.86859]
["bitfinex","ETHUSD",1718750143743,2.86852,3486.2,3485.7,2.86885]
["bitfinex","ETHUSD",1718750144069,2.86852,3486.2,3486.1,0.09667368]
["bitfinex","ETHUSD",1718750144279,2.86852,3486.2,3485.7,2.86885]
["bitfinex","ETHUSD",1718750144424,2.86852,3486.2,3486.1,0.09667368]
["bitfinex","ETHUSD",1718750144628,2.86852,3486.2,3485.7,2.86885]
["bitfinex","ETHUSD",1718750144830,2.4124,3485.6,3484.9,3.0]
["bitfinex","ETHUSD",1718750145070,2.4124,3485.6,3485.2,2.86926]
["bitfinex","ETHUSD",1718750145285,2.4124,3485.6,3485.3,3.0]
["bitfinex","ETHUSD",1718750145445,2.4124,3485.6,3485.3,5.86917]
["bitfinex","ETHUSD",1718750145772,2.4124,3485.6,3485.4,2.86911]
["bitfinex","ETHUSD",1718750145927,2.4124,3485.6,3485.5,3.0]
["bitfinex","ETHUSD",1718750146731,2.4124,3485.6,3485.4,3.0]
["bitfinex","ETHUSD",1718750147092,2.86862,3486.0,3485.5,2.86902]
["bitfinex","ETHUSD",1718750147093,2.4124,3485.9,3485.5,2.86902]
["bitfinex","ETHUSD",1718750150345,3.61469824,3486.2,3485.4,5.8691]
["bitfinex","ETHUSD",1718750150564,2.4124,3486.2,3485.7,2.86884]
["bitfinex","ETHUSD",1718750151382,5.28085,3486.2,3485.7,2.86884]
["bitfinex","ETHUSD",1718750151752,5.28085,3486.2,3485.8,2.86878]
["bitfinex","ETHUSD",1718750151952,2.4124,3486.2,3485.8,2.86878]
["bitfinex","ETHUSD",1718750153289,5.28085,3486.2,3485.8,2.86878]
["bitfinex","ETHUSD",1718750153961,6.48314824,3486.2,3485.8,2.86878]
["bitfinex","ETHUSD",1718750155493,3.61469824,3486.2,3485.9,2.86864]
["bitfinex","ETHUSD",1718750156468,3.61469824,3486.2,3485.7,2.86885]
["bitfinex","ETHUSD",1718750156469,2.4124,3486.2,3485.7,2.86885]
["bitfinex","ETHUSD",1718750156691,2.4124,3486.2,3485.9,2.86863]
["bitfinex","ETHUSD",1718750157653,2.4124,3486.2,3486.0,2.8686]
["bitfinex","ETHUSD",1718750158295,2.4124,3486.2,3486.1,0.09672441]
["bitfinex","ETHUSD",1718750158460,4.8631917,3486.5,3486.3,2.86837]
["bitfinex","ETHUSD",1718750158461,2.95460542,3486.5,3486.3,2.86837]
["bitfinex","ETHUSD",1718750158662,2.4581,3486.5,3486.3,2.86837]
["bitfinex","ETHUSD",1718750158905,2.4581,3486.5,3486.4,0.0967036]
["bitfinex","ETHUSD",1718750159987,2.4581,3486.5,3486.3,2.86837]
["bitfinex","ETHUSD",1718750160985,2.4581,3486.5,3486.4,2.86828]
["bitfinex","ETHUSD",1718750161206,2.4581,3486.5,3486.4,2.96480609]
["bitfinex","ETHUSD",1718750161579,2.4581,3486.5,3486.4,0.09652609]
["bitfinex","ETHUSD",1718750163301,3.66039824,3486.5,3486.4,2.96480609]
["bitfinex","ETHUSD",1718750163502,2.4581,3486.5,3486.4,2.96480609]
["bitfinex","ETHUSD",1718750163878,1.69871501,3486.8,3486.6,2.86812]
["bitfinex","ETHUSD",1718750164076,1.20229824,3487.0,3486.8,2.86795]
["bitfinex","ETHUSD",1718750164272,1.20036766,3487.0,3486.8,2.86789]
["bitfinex","ETHUSD",1718750164472,1.20036766,3487.0,3486.9,0.09620525]
["bitfinex","ETHUSD",1718750164684,3.46603739,3487.0,3486.9,0.09620525]
["bitfinex","ETHUSD",1718750164970,2.8681,3486.7,3486.1,2.86847]
["bitfinex","ETHUSD",1718750165198,3.64395438,3486.6,3486.2,0.09619223]
["bitfinex","ETHUSD",1718750165366,3.64395438,3486.6,3486.1,2.86847]
["bitfinex","ETHUSD",1718750165367,4.21756138,3486.6,3486.1,2.86847]
["bitfinex","ETHUSD",1718750165568,1.20025438,3486.5,3486.2,0.09619223]
["bitfinex","ETHUSD",1718750165802,1.20025438,3486.5,3486.1,2.86852]
["bitfinex","ETHUSD",1718750166021,1.20025438,3486.5,3486.3,0.09618529]
["bitfinex","ETHUSD",1718750166308,2.47930912,3486.5,3486.1,2.86852]
["bitfinex","ETHUSD",1718750166496,9.39005474,3486.5,3486.4,0.09617836]
["bitfinex","ETHUSD",1718750166696,9.39005474,3486.5,3485.6,2.86892]
["bitfinex","ETHUSD",1718750166697,2.3746,3486.1,3485.6,2.86892]
["bitfinex","ETHUSD",1718750167009,1.2007882,3486.0,3485.7,0.09622692]
["bitfinex","ETHUSD",1718750167395,1.2007882,3485.9,3485.7,0.09622692]
["bitfinex","ETHUSD",1718750167595,1.2007882,3485.8,3485.3,2.86913]
["bitfinex","ETHUSD",1718750167798,1.2007882,3485.8,3485.4,2.8691]
["bitfinex","ETHUSD",1718750168004,4.0695782,3485.8,3485.3,2.86917]
["bitfinex","ETHUSD",1718750169114,4.0696682,3485.7,3485.2,2.86919]
["bitfinex","ETHUSD",1718750169415,1.2007882,3485.7,3485.3,2.86918]
["bitfinex","ETHUSD",1718750170116,1.2007882,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1718750170322,1.2007882,3485.9,3485.8,2.86871]
["bitfinex","ETHUSD",1718750170488,3.5753882,3486.1,3485.9,2.86867]
["bitfinex","ETHUSD",1718750170831,3.5753882,3486.1,3485.6,2.86893]
["bitfinex","ETHUSD",1718750170832,1.2007882,3486.0,3485.6,2.86893]
["bitfinex","ETHUSD",1718750171511,1.2007882,3485.9,3485.6,2.86893]
["bitfinex","ETHUSD",1718750171715,4.0694082,3486.0,3485.5,3.70901]
["bitfinex","ETHUSD",1718750171912,1.2007882,3485.9,3485.5,3.70901]
["bitfinex","ETHUSD",1718750172214,1.2007882,3486.0,3485.6,2.86891]
["bitfinex","ETHUSD",1718750172419,1.2007882,3485.9,3485.6,2.86891]
["bitfinex","ETHUSD",1718750172713,1.2007882,3485.9,3485.6,2.86892]
["bitfinex","ETHUSD",1718750172875,1.2007882,3485.9,3485.3,2.86912]
["bitfinex","ETHUSD",1718750173079,1.2007882,3485.6,3485.3,2.86912]
["bitfinex","ETHUSD",1718750173301,1.2007882,3485.6,3485.4,2.8691]
["bitfinex","ETHUSD",1718750173718,1.2007882,3485.6,3485.5,2.96526079]
["bitfinex","ETHUSD",1718750173884,1.2007882,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1718750174393,1.2007882,3485.7,3485.6,2.96517385]
["bitfinex","ETHUSD",1718750174587,1.2007882,3485.7,3485.6,0.09623385]
["bitfinex","ETHUSD",1718750174792,1.2007882,3485.7,3485.4,2.86905]
["bitfinex","ETHUSD",1718750174986,1.2007882,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1718750175380,1.2007882,3485.7,3485.6,2.96517385]
["bitfinex","ETHUSD",1718750175610,1.50245442,3485.8,3485.6,2.96517385]
["bitfinex","ETHUSD",1718750176391,1.50245442,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1718750176594,1.50245442,3485.9,3485.8,5.73756]
["bitfinex","ETHUSD",1718750176790,1.20313661,3485.9,3485.8,5.83387414]
["bitfinex","ETHUSD",1718750176992,1.20313661,3485.9,3485.8,2.96509414]
["bitfinex","ETHUSD",1718750177190,1.20313661,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1718750177526,1.20318784,3486.1,3486.0,5.73722]
["bitfinex","ETHUSD",1718750177702,1.20318784,3486.2,3486.1,2.86853]
["bitfinex","ETHUSD",1718750177909,1.20318784,3486.2,3486.1,5.73706]
["bitfinex","ETHUSD",1718750178211,1.20318784,3486.2,3486.1,2.96497907]
["bitfinex","ETHUSD",1718750178410,1.50245442,3486.3,3486.1,2.96497907]
["bitfinex","ETHUSD",1718750178823,1.50245442,3486.3,3486.2,2.86845]
["bitfinex","ETHUSD",1718750178984,3.5874441,3486.3,3486.2,2.96489214]
["bitfinex","ETHUSD",1718750179388,1.2032913,3486.3,3486.2,7.4074212]
["bitfinex","ETHUSD",1718750179611,1.2032913,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1718750179786,1.2032913,3486.4,3486.3,2.96468205]
["bitfinex","ETHUSD",1718750179987,1.2032913,3486.4,3486.3,5.83305205]
["bitfinex","ETHUSD",1718750181517,1.50245442,3486.5,3486.4,2.86828]
["bitfinex","ETHUSD",1718750182023,1.50245442,3486.5,3486.4,2.96458512]
["bitfinex","ETHUSD",1718750183118,2.35339139,3486.5,3486.4,0.09630512]
["bitfinex","ETHUSD",1718750183289,13.6511753,3486.5,3486.4,0.09630512]
["bitfinex","ETHUSD",1718750183485,13.29665685,3486.5,3486.4,0.09630512]
["bitfinex","ETHUSD",1718750183686,7.78551155,3486.5,3485.7,3.70885]
["bitfinex","ETHUSD",1718750183928,1.20324567,3486.1,3486.0,2.86855]
["bitfinex","ETHUSD",1718750184124,1.20324699,3486.1,3486.0,2.86855]
["bitfinex","ETHUSD",1718750184509,1.20324699,3486.1,3485.8,2.86876]
["bitfinex","ETHUSD",1718750184716,1.20324699,3486.0,3485.8,2.86876]
["bitfinex","ETHUSD",1718750185314,1.20324699,3486.1,3485.8,2.86876]
["bitfinex","ETHUSD",1718750186292,1.20324699,3486.0,3485.4,1.726]
["bitfinex","ETHUSD",1718750186496,3.53924699,3485.9,3485.7,2.86884]
["bitfinex","ETHUSD",1718750187089,1.20324699,3485.8,3485.7,2.86884]
["bitfinex","ETHUSD",1718750187308,3.84005709,3485.9,3485.7,2.86884]
["bitfinex","ETHUSD",1718750188041,2.336,3485.9,3485.8,0.09631052]
["bitfinex","ETHUSD",1718750188241,4.42124818,3485.9,3485.7,2.86884]
["bitfinex","ETHUSD",1718750188456,2.336,3485.9,3485.8,0.09623446]
["bitfinex","ETHUSD",1718750188625,4.4212462,3485.9,3485.7,2.86884]
["bitfinex","ETHUSD",1718750188944,3.58945916,3485.8,3485.7,2.86884]
["bitfinex","ETHUSD",1718750191755,4.9540262,3485.8,3485.3,2.86912]
["bitfinex","ETHUSD",1718750191911,1.2034892,3485.4,3484.9,3.0]
["bitfinex","ETHUSD",1718750192112,1.2034892,3485.4,3483.8,15.61093576]
["bitfinex","ETHUSD",1718750192113,2.3964,3485.2,3484.5,3.0]
["bitfinex","ETHUSD",1718750192323,3.5998892,3485.2,3484.8,2.8696]
["bitfinex","ETHUSD",1718750192636,1.2034892,3485.1,3484.8,2.8696]
["bitfinex","ETHUSD",1718750194268,1.2034892,3485.1,3484.7,3.70966]
["bitfinex","ETHUSD",1718750194441,1.2034892,3485.1,3484.7,2.86966]
["bitfinex","ETHUSD",1718750194758,1.2034892,3485.0,3484.7,2.86966]
["bitfinex","ETHUSD",1718750194971,1.2034892,3485.0,3483.9,1.726]
["bitfinex","ETHUSD",1718750195128,1.2034892,3484.7,3484.3,3.70994]
["bitfinex","ETHUSD",1718750195463,1.2034892,3484.7,3484.4,2.86987]
["bitfinex","ETHUSD",1718750196437,1.2034892,3484.8,3484.5,2.86981]
["bitfinex","ETHUSD",1718750197360,1.2034892,3484.9,3484.5,2.86981]
["bitfinex","ETHUSD",1718750198232,1.2034892,3484.8,3484.5,2.86981]
["bitfinex","ETHUSD",1718750198568,1.2034892,3484.9,3484.5,2.86981]
["bitfinex","ETHUSD",1718750200073,1.2034892,3484.8,3484.5,2.86981]
["bitfinex","ETHUSD",1718750200271,1.2034892,3484.9,3484.5,2.86981]
["bitfinex","ETHUSD",1718750200477,1.2034892,3484.8,3484.5,2.86981]
["bitfinex","ETHUSD",1718750200837,1.2034892,3484.9,3484.5,2.86981]
["bitfinex","ETHUSD",1718750201295,4.0730192,3484.9,3484.4,2.86993]
["bitfinex","ETHUSD",1718750201753,1.2034892,3484.8,3484.4,2.86993]
["bitfinex","ETHUSD",1718750203325,2.3964,3484.7,3484.5,0.09721232]
["bitfinex","ETHUSD",1718750203527,5.26616,3484.7,3484.3,2.87001]
["bitfinex","ETHUSD",1718750203824,2.3964,3484.7,3484.6,0.09720537]
["bitfinex","ETHUSD",1718750203965,2.3964,3484.7,3484.4,2.86993]
["bitfinex","ETHUSD",1718750204169,2.3964,3484.7,3484.6,0.09720537]
["bitfinex","ETHUSD",1718750204378,2.3964,3484.7,3484.5,0.09724494]
["bitfinex","ETHUSD",1718750204771,2.3964,3484.7,3484.4,2.86992]
["bitfinex","ETHUSD",1718750205081,2.3964,3484.7,3484.5,0.09724494]
["bitfinex","ETHUSD",1718750206406,2.3964,3484.7,3484.3,2.86999]
["bitfinex","ETHUSD",1718750206618,2.3964,3484.7,3484.6,0.09719812]
["bitfinex","ETHUSD",1718750207117,2.3964,3484.7,3484.3,2.86999]
["bitfinex","ETHUSD",1718750207337,2.3964,3484.7,3484.6,0.09719812]
["bitfinex","ETHUSD",1718750207510,2.3964,3484.7,3484.3,2.86999]
["bitfinex","ETHUSD",1718750207705,2.3964,3484.7,3484.6,0.09719812]
["bitfinex","ETHUSD",1718750207926,2.3964,3484.7,3484.3,2.86999]
["bitfinex","ETHUSD",1718750208132,2.3964,3484.7,3484.6,0.09719812]
["bitfinex","ETHUSD",1718750208432,6.19998492,3484.7,3484.6,0.09719812]
["bitfinex","ETHUSD",1718750208790,6.19998492,3484.7,3484.3,2.86999]
["bitfinex","ETHUSD",1718750208997,6.19998492,3484.7,3484.4,0.09721201]
["bitfinex","ETHUSD",1718750210199,2.3964,3484.7,3484.4,2.96711201]
["bitfinex","ETHUSD",1718750210511,2.3964,3484.7,3484.5,2.86982]
["bitfinex","ETHUSD",1718750210827,2.3964,3484.7,3484.5,0.09746604]
["bitfinex","ETHUSD",1718750211650,9.3603092,3484.6,3484.5,0.09746604]
["bitfinex","ETHUSD",1718750211797,2.87007,3484.3,3483.7,2.87049]
["bitfinex","ETHUSD",1718750212000,2.87019,3484.1,3483.8,0.09748565]
["bitfinex","ETHUSD",1718750213621,2.87026,3484.0,3483.8,0.09748565]
["bitfinex","ETHUSD",1718750213846,2.87026,3484.0,3483.2,3.15089045]
["bitfinex","ETHUSD",1718750213847,2.87042,3483.8,3483.2,3.15091045]
["bitfinex","ETHUSD",1718750214057,2.87042,3483.8,3483.3,2.87083]
["bitfinex","ETHUSD",1718750214559,5.74091,3483.8,3483.2,5.74174]
["bitfinex","ETHUSD",1718750214724,2.87042,3483.8,3483.3,2.87083]
["bitfinex","ETHUSD",1718750214924,2.87051,3483.7,3483.3,2.87083]
["bitfinex","ETHUSD",1718750215125,2.87059,3483.6,3483.2,2.8709]
["bitfinex","ETHUSD",1718750215309,2.87059,3483.6,3483.0,1.726]
["bitfinex","ETHUSD",1718750215511,5.28803,3483.5,3483.0,2.87108]
["bitfinex","ETHUSD",1718750215813,2.4173,3483.5,3482.9,2.87116]
["bitfinex","ETHUSD",1718750216038,2.4173,3483.5,3483.0,3.0]
["bitfinex","ETHUSD",1718750216552,5.28798,3483.5,3483.0,5.87102]
["bitfinex","ETHUSD",1718750216907,2.4173,3483.5,3483.2,2.87085]
["bitfinex","ETHUSD",1718750217149,5.56143504,3483.9,3483.2,4.671295]
["bitfinex","ETHUSD",1718750217150,2.4083,3483.9,3483.2,4.671295]
["bitfinex","ETHUSD",1718750217370,2.4083,3483.9,3483.4,0.842]
["bitfinex","ETHUSD",1718750217542,2.4083,3484.2,3483.7,2.87051]
["bitfinex","ETHUSD",1718750217944,2.4083,3484.2,3483.2,0.958385]
["bitfinex","ETHUSD",1718750218147,2.87033,3484.0,3483.5,2.87067]
["bitfinex","ETHUSD",1718750218346,2.4083,3484.2,3483.6,2.87058]
["bitfinex","ETHUSD",1718750218533,2.4083,3484.2,3483.8,2.87042]
["bitfinex","ETHUSD",1718750218922,2.4083,3484.2,3483.9,0.09784492]
["bitfinex","ETHUSD",1718750219545,2.4083,3484.2,3484.0,2.87019]
["bitfinex","ETHUSD",1718750219869,2.4083,3484.2,3484.1,0.09783103]
["bitfinex","ETHUSD",1718750220069,2.4083,3484.4,3484.1,0.09783103]
["bitfinex","ETHUSD",1718750220253,2.87002,3484.3,3484.1,0.09783103]
["bitfinex","ETHUSD",1718750220456,2.87002,3484.3,3483.8,2.8704]
["bitfinex","ETHUSD",1718750220774,2.87012,3484.2,3483.8,2.8704]
["bitfinex","ETHUSD",1718750221127,2.87012,3484.2,3483.7,2.87049]
["bitfinex","ETHUSD",1718750222504,2.4083,3484.4,3483.5,5.14185555]
["bitfinex","ETHUSD",1718750222704,2.4083,3484.4,3484.1,2.87016]
["bitfinex","ETHUSD",1718750223017,6.47802367,3485.0,3484.4,2.86987]
["bitfinex","ETHUSD",1718750223299,2.86961,3484.8,3484.3,2.87]
["bitfinex","ETHUSD",1718750223952,2.86961,3484.8,3483.7,2.87048]
["bitfinex","ETHUSD",1718750223953,2.86978,3484.6,3483.7,2.87048]
["bitfinex","ETHUSD",1718750224156,2.86978,3484.6,3484.1,2.87017]
["bitfinex","ETHUSD",1718750224157,2.86979,3484.6,3484.1,2.87017]
["bitfinex","ETHUSD",1718750224358,2.4083,3485.0,3484.4,2.8699]
["bitfinex","ETHUSD",1718750224359,2.86952,3484.9,3484.4,2.8699]
["bitfinex","ETHUSD",1718750224583,2.86961,3484.8,3484.3,2.86999]
["bitfinex","ETHUSD",1718750225585,2.86961,3484.8,3484.4,2.86992]
["bitfinex","ETHUSD",1718750225805,5.78828567,3485.0,3484.5,2.86984]
["bitfinex","ETHUSD",1718750226219,2.86961,3484.8,3484.3,2.87001]
["bitfinex","ETHUSD",1718750226598,2.4083,3485.0,3484.4,2.86987]
["bitfinex","ETHUSD",1718750226920,2.4083,3485.0,3484.8,2.86954]
["bitfinex","ETHUSD",1718750227285,1.20026367,3485.4,3484.3,1.726]
["bitfinex","ETHUSD",1718750227286,2.3058,3485.4,3484.3,1.726]
["bitfinex","ETHUSD",1718750227488,2.3058,3485.4,3485.2,2.86924]
["bitfinex","ETHUSD",1718750227716,6.37494367,3485.7,3485.2,2.86924]
["bitfinex","ETHUSD",1718750227887,3.166423,3485.7,3485.0,2.8694]
["bitfinex","ETHUSD",1718750228192,3.166423,3485.7,3485.3,0.09778393]
["bitfinex","ETHUSD",1718750228397,3.166423,3485.7,3485.0,2.8694]
["bitfinex","ETHUSD",1718750228603,2.3058,3485.7,3485.5,2.86896]
["bitfinex","ETHUSD",1718750229028,2.3058,3485.7,3485.6,0.09776312]
["bitfinex","ETHUSD",1718750229326,2.3058,3485.7,3485.5,2.86896]
["bitfinex","ETHUSD",1718750229495,2.3058,3485.7,3485.6,0.09776312]
["bitfinex","ETHUSD",1718750229695,2.3058,3485.7,3485.5,2.86896]
["bitfinex","ETHUSD",1718750229923,2.3058,3485.7,3485.6,0.09776312]
["bitfinex","ETHUSD",1718750230126,2.3058,3485.7,3485.5,2.86896]
["bitfinex","ETHUSD",1718750230293,2.3058,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1718750230693,2.3058,3486.1,3486.0,2.96634536]
["bitfinex","ETHUSD",1718750230930,2.3058,3486.1,3486.0,0.09773536]
["bitfinex","ETHUSD",1718750231144,2.3058,3486.1,3485.9,2.86868]
["bitfinex","ETHUSD",1718750231297,2.3058,3486.1,3486.0,2.96634536]
["bitfinex","ETHUSD",1718750231501,2.823209,3486.1,3486.0,2.96634536]
["bitfinex","ETHUSD",1718750231713,3.51796367,3486.5,3486.1,2.86852]
["bitfinex","ETHUSD",1718750231912,2.3177,3486.5,3486.3,2.86835]
["bitfinex","ETHUSD",1718750232100,2.3177,3486.5,3485.5,1.726]
["bitfinex","ETHUSD",1718750232101,1.20026367,3486.8,3486.6,2.86812]
["bitfinex","ETHUSD",1718750232511,2.3177,3486.9,3486.6,2.86812]
["bitfinex","ETHUSD",1718750232512,2.3177,3486.9,3486.7,0.09768681]
["bitfinex","ETHUSD",1718750233317,2.8678,3487.0,3486.7,0.09768681]
["bitfinex","ETHUSD",1718750233516,0.92533937,3486.9,3486.7,0.09768681]
["bitfinex","ETHUSD",1718750234354,2.86795,3486.8,3486.7,0.09768681]
["bitfinex","ETHUSD",1718750234643,2.86795,3486.8,3486.2,2.86845]
["bitfinex","ETHUSD",1718750234815,2.86811,3486.7,3486.3,0.09691009]
["bitfinex","ETHUSD",1718750235014,0.66613994,3486.6,3486.3,2.96526009]
["bitfinex","ETHUSD",1718750235215,2.86795,3486.8,3486.4,2.86826]
["bitfinex","ETHUSD",1718750235542,0.92533937,3486.9,3486.5,2.96430623]
["bitfinex","ETHUSD",1718750235744,3.79321937,3486.9,3486.5,2.96430623]
["bitfinex","ETHUSD",1718750235921,0.66610194,3486.8,3486.5,2.96430623]
["bitfinex","ETHUSD",1718750238031,0.66610194,3486.8,3486.6,2.86811]
["bitfinex","ETHUSD",1718750238232,0.66610194,3486.8,3486.7,0.09609236]
["bitfinex","ETHUSD",1718750238430,2.8678,3487.0,3486.7,0.09609236]
["bitfinex","ETHUSD",1718750238672,2.8678,3487.0,3486.5,2.8682]
["bitfinex","ETHUSD",1718750238880,2.3177,3487.1,3486.0,2.86854]
["bitfinex","ETHUSD",1718750239065,2.3177,3486.4,3486.0,2.8686]
["bitfinex","ETHUSD",1718750239382,5.18567,3486.8,3486.3,2.86837]
["bitfinex","ETHUSD",1718750239730,2.86804,3486.7,3486.2,2.86845]
["bitfinex","ETHUSD",1718750240479,2.3177,3486.8,3486.5,2.86817]
["bitfinex","ETHUSD",1718750240783,2.90561604,3486.8,3486.3,2.86835]
["bitfinex","ETHUSD",1718750240935,2.86804,3486.7,3486.3,2.86835]
["bitfinex","ETHUSD",1718750241142,2.86804,3486.7,3486.0,5.73716]
["bitfinex","ETHUSD",1718750241143,2.86813,3486.6,3486.1,2.86846]
["bitfinex","ETHUSD",1718750241445,2.8683,3486.4,3485.9,2.86867]
["bitfinex","ETHUSD",1718750241796,2.90561604,3486.8,3486.4,2.86826]
["bitfinex","ETHUSD",1718750243467,5.77358604,3486.8,3486.1,2.86845]
["bitfinex","ETHUSD",1718750243667,2.86812,3486.6,3486.1,2.86852]
["bitfinex","ETHUSD",1718750243869,2.86812,3486.6,3486.2,2.86843]
["bitfinex","ETHUSD",1718750244071,2.86804,3486.7,3486.2,2.86843]
["bitfinex","ETHUSD",1718750244298,0.805371,3486.6,3486.2,2.86843]
["bitfinex","ETHUSD",1718750244573,0.805371,3486.6,3485.8,1.726]
["bitfinex","ETHUSD",1718750244773,5.15462,3487.1,3486.5,2.8682]
["bitfinex","ETHUSD",1718750245343,2.2869,3487.1,3486.7,2.86802]
["bitfinex","ETHUSD",1718750245566,2.86748,3487.4,3486.8,2.86794]
["bitfinex","ETHUSD",1718750245767,2.86748,3487.4,3486.9,2.86786]
["bitfinex","ETHUSD",1718750246159,2.86756,3487.3,3486.9,2.86786]
["bitfinex","ETHUSD",1718750246360,2.86777,3487.1,3487.0,0.09605345]
["bitfinex","ETHUSD",1718750246578,2.86777,3487.1,3486.6,2.86812]
["bitfinex","ETHUSD",1718750246750,0.573547,3487.0,3486.6,2.86812]
["bitfinex","ETHUSD",1718750247981,3.441347,3487.0,3486.6,2.86812]
["bitfinex","ETHUSD",1718750248187,2.86795,3486.8,3486.7,0.09607426]
["bitfinex","ETHUSD",1718750248483,2.86795,3486.8,3486.0,4.59457]
["bitfinex","ETHUSD",1718750248484,2.86795,3486.8,3486.4,2.86827]
["bitfinex","ETHUSD",1718750248646,3.7484067,3486.8,3486.7,0.09600183]
["bitfinex","ETHUSD",1718750248846,3.7484067,3486.8,3486.4,2.86827]
["bitfinex","ETHUSD",1718750249056,3.7484067,3486.8,3486.5,0.0960157]
["bitfinex","ETHUSD",1718750249653,3.7484067,3486.8,3486.3,2.86835]
["bitfinex","ETHUSD",1718750249993,2.86805,3486.7,3486.4,0.09602264]
["bitfinex","ETHUSD",1718750250350,3.7484267,3486.8,3486.4,0.09602264]
["bitfinex","ETHUSD",1718750250685,0.96849637,3486.7,3486.4,0.09602264]
["bitfinex","ETHUSD",1718750250994,3.83655637,3486.7,3486.3,2.86836]
["bitfinex","ETHUSD",1718750251196,3.83655637,3486.7,3486.5,0.09602656]
["bitfinex","ETHUSD",1718750251482,3.83655637,3486.7,3486.6,0.09601963]
["bitfinex","ETHUSD",1718750251646,3.83655637,3486.7,3486.3,2.86836]
["bitfinex","ETHUSD",1718750251849,3.83655637,3486.7,3486.4,0.0960335]
["bitfinex","ETHUSD",1718750252046,2.86812,3486.6,3486.4,0.0960335]
["bitfinex","ETHUSD",1718750252284,3.78809764,3486.6,3486.2,2.86843]
["bitfinex","ETHUSD",1718750252504,3.78809764,3486.6,3486.5,0.09602656]
["bitfinex","ETHUSD",1718750252815,0.91997764,3486.6,3486.2,2.86843]
["bitfinex","ETHUSD",1718750253403,3.78811764,3486.6,3486.3,0.09604043]
["bitfinex","ETHUSD",1718750254217,0.91997764,3486.6,3486.3,0.09604043]
["bitfinex","ETHUSD",1718750254427,0.91997764,3486.6,3486.3,2.96438043]
["bitfinex","ETHUSD",1718750254645,2.86795,3486.8,3486.4,2.86828]
["bitfinex","ETHUSD",1718750254985,5.36308,3486.9,3486.5,0.09602656]
["bitfinex","ETHUSD",1718750255291,2.86798,3486.8,3486.5,0.09602656]
["bitfinex","ETHUSD",1718750255795,2.86804,3486.7,3486.5,0.09602656]
["bitfinex","ETHUSD",1718750256190,2.86804,3486.7,3486.3,2.86835]
["bitfinex","ETHUSD",1718750256812,0.823106,3486.8,3486.4,0.09601176]
["bitfinex","ETHUSD",1718750257113,0.823106,3486.8,3485.9,2.86868]
["bitfinex","ETHUSD",1718750257114,2.86834,3486.4,3485.9,2.86868]
["bitfinex","ETHUSD",1718750257314,5.21923,3486.5,3486.0,5.86859]
["bitfinex","ETHUSD",1718750258202,2.86829,3486.4,3486.0,5.86859]
["bitfinex","ETHUSD",1718750258406,3.726677,3486.4,3486.0,5.86859]
["bitfinex","ETHUSD",1718750258604,3.726677,3486.4,3485.4,2.86906]
["bitfinex","ETHUSD",1718750258812,2.86846,3486.2,3485.8,2.86877]
["bitfinex","ETHUSD",1718750259900,4.22313701,3486.4,3485.7,2.86885]
["bitfinex","ETHUSD",1718750259901,2.86854,3486.1,3485.7,2.86885]
["bitfinex","ETHUSD",1718750260099,2.86854,3486.1,3485.8,3.0]
["bitfinex","ETHUSD",1718750260429,2.86847,3486.2,3485.8,3.0]
["bitfinex","ETHUSD",1718750262324,2.86847,3486.2,3485.8,5.86877]
["bitfinex","ETHUSD",1718750263139,2.86847,3486.2,3485.9,0.09611525]
["bitfinex","ETHUSD",1718750263437,0.65740418,3486.3,3485.9,2.96479525]
["bitfinex","ETHUSD",1718750263645,0.65740418,3486.3,3486.1,2.86846]
["bitfinex","ETHUSD",1718750263940,2.351,3486.5,3486.2,0.09609444]
["bitfinex","ETHUSD",1718750264717,5.21921,3486.5,3486.2,0.09609444]
["bitfinex","ETHUSD",1718750265806,2.351,3486.5,3486.2,0.09609444]
["bitfinex","ETHUSD",1718750266547,2.351,3486.5,3486.3,2.86836]
["bitfinex","ETHUSD",1718750266723,2.351,3486.5,3486.3,2.9644475]
["bitfinex","ETHUSD",1718750267248,2.3236,3486.8,3486.6,2.86806]
["bitfinex","ETHUSD",1718750267944,2.3236,3486.8,3486.7,0.09597648]
["bitfinex","ETHUSD",1718750268626,4.06806367,3487.0,3486.7,0.09597648]
["bitfinex","ETHUSD",1718750268627,1.20026367,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1718750268830,2.3236,3487.1,3486.9,2.86787]
["bitfinex","ETHUSD",1718750269023,2.3236,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1718750269219,2.3236,3487.1,3487.0,0.09595568]
["bitfinex","ETHUSD",1718750269544,2.70533608,3487.1,3487.0,0.09595568]
["bitfinex","ETHUSD",1718750270560,0.38173608,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1718750270865,1.20026367,3487.3,3487.0,2.96374568]
["bitfinex","ETHUSD",1718750271243,1.20026367,3487.2,3487.1,2.86771]
["bitfinex","ETHUSD",1718750271452,1.20026367,3487.3,3487.1,2.86771]
["bitfinex","ETHUSD",1718750271780,1.5009165,3487.4,3487.1,2.86771]
["bitfinex","ETHUSD",1718750271781,1.20026367,3487.4,3487.3,5.73508]
["bitfinex","ETHUSD",1718750272072,1.20026367,3487.5,3487.4,2.86746]
["bitfinex","ETHUSD",1718750272228,1.20026367,3487.6,3487.5,2.86738]
["bitfinex","ETHUSD",1718750272426,2.08433116,3487.6,3487.5,2.86738]
["bitfinex","ETHUSD",1718750272665,2.08433116,3487.6,3487.5,2.96315619]
["bitfinex","ETHUSD",1718750273025,4.16865872,3487.6,3487.5,2.96315619]
["bitfinex","ETHUSD",1718750273357,5.6695722,3487.6,3487.5,2.96315619]
["bitfinex","ETHUSD",1718750274330,5.6695722,3487.6,3487.5,0.09577619]
["bitfinex","ETHUSD",1718750274752,5.6695722,3487.6,3487.5,2.86738]
["bitfinex","ETHUSD",1718750275274,5.6695722,3487.6,3487.5,2.96315619]
["bitfinex","ETHUSD",1718750275984,5.6695722,3487.6,3487.5,2.86738]
["bitfinex","ETHUSD",1718750276143,5.6695722,3487.6,3487.5,2.96315619]
["bitfinex","ETHUSD",1718750276346,3.58524766,3487.6,3487.5,5.83053619]
["bitfinex","ETHUSD",1718750276579,2.08433116,3487.6,3487.5,5.83053619]
["bitfinex","ETHUSD",1718750276947,3.28664367,3487.6,3487.5,5.83053619]
["bitfinex","ETHUSD",1718750277278,2.08433116,3487.6,3487.5,5.83053619]
["bitfinex","ETHUSD",1718750277602,1.5009165,3487.8,3487.7,2.86721]
["bitfinex","ETHUSD",1718750277871,3.58508415,3487.8,3487.7,2.96278048]
["bitfinex","ETHUSD",1718750278369,3.58508415,3487.8,3487.7,5.82999048]
["bitfinex","ETHUSD",1718750278370,2.08416765,3487.8,3487.7,5.82999048]
["bitfinex","ETHUSD",1718750278563,1.5009165,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1718750278882,2.08413147,3487.9,3487.8,2.96269355]
["bitfinex","ETHUSD",1718750279089,3.58504797,3487.9,3487.8,2.96269355]
["bitfinex","ETHUSD",1718750279276,2.08413147,3487.9,3487.8,2.96269355]
["bitfinex","ETHUSD",1718750279476,1.5009165,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1718750279682,8.8709165,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1718750280005,2.0840212,3488.1,3488.0,5.82872241]
["bitfinex","ETHUSD",1718750280310,2.0840212,3488.1,3488.0,2.96175241]
["bitfinex","ETHUSD",1718750281265,1.5009165,3488.2,3488.1,8.60067]
["bitfinex","ETHUSD",1718750281474,1.20097894,3488.7,3488.6,5.73294]
["bitfinex","ETHUSD",1718750281664,1.20097894,3488.9,3488.6,0.0946504]
["bitfinex","ETHUSD",1718750281867,1.62392892,3488.9,3488.7,2.86637]
["bitfinex","ETHUSD",1718750282088,1.62392892,3488.9,3488.8,2.96094655]
["bitfinex","ETHUSD",1718750282305,0.42294998,3488.9,3488.8,2.96094655]
["bitfinex","ETHUSD",1718750283087,0.42294998,3488.9,3488.8,0.09463655]
["bitfinex","ETHUSD",1718750283262,0.42294998,3488.9,3488.6,2.86647]
["bitfinex","ETHUSD",1718750283458,0.42294998,3488.9,3488.7,0.09464347]
["bitfinex","ETHUSD",1718750283994,0.42294998,3488.9,3488.8,2.86631]
["bitfinex","ETHUSD",1718750284163,0.42294998,3488.9,3488.8,0.09463655]
["bitfinex","ETHUSD",1718750284802,0.42294998,3488.9,3488.7,2.86639]
["bitfinex","ETHUSD",1718750285117,0.42294998,3488.9,3488.8,0.09463655]
["bitfinex","ETHUSD",1718750285958,2.86674,3488.3,3488.1,3.0]
["bitfinex","ETHUSD",1718750286157,2.86674,3488.3,3486.3,2.86833]
["bitfinex","ETHUSD",1718750286158,2.86705,3487.9,3487.2,2.86762]
["bitfinex","ETHUSD",1718750286385,2.86699,3488.0,3487.5,2.86731]
["bitfinex","ETHUSD",1718750286912,1.71352094,3488.2,3487.9,2.86703]
["bitfinex","ETHUSD",1718750287070,1.71352094,3488.2,3487.2,2.86755]
["bitfinex","ETHUSD",1718750287071,3.45967894,3488.4,3488.1,2.86683]
["bitfinex","ETHUSD",1718750287275,1.20097894,3488.6,3488.3,2.86671]
["bitfinex","ETHUSD",1718750287505,1.20097894,3488.6,3487.9,2.867]
["bitfinex","ETHUSD",1718750287506,10.23646,3488.7,3488.1,2.86686]
["bitfinex","ETHUSD",1718750287684,11.43743894,3488.7,3488.1,2.86686]
["bitfinex","ETHUSD",1718750287889,9.27579464,3488.7,3488.3,2.86672]
["bitfinex","ETHUSD",1718750288375,1.90579464,3488.7,3488.1,2.86686]
["bitfinex","ETHUSD",1718750288631,2.2587,3488.8,3488.5,2.86653]
["bitfinex","ETHUSD",1718750289635,2.2587,3488.8,3488.3,2.86668]
["bitfinex","ETHUSD",1718750289636,5.12507,3488.8,3488.3,2.86668]
["bitfinex","ETHUSD",1718750289922,2.2587,3488.8,3488.3,2.86668]
["bitfinex","ETHUSD",1718750290681,5.12508,3488.8,3488.3,2.86668]
["bitfinex","ETHUSD",1718750290916,6.37321189,3488.8,3488.3,2.86668]
["bitfinex","ETHUSD",1718750291315,2.86642,3488.7,3488.3,2.86668]
["bitfinex","ETHUSD",1718750291516,2.86697,3488.0,3487.5,3.0]
["bitfinex","ETHUSD",1718750291701,5.26641,3488.2,3487.4,2.86745]
["bitfinex","ETHUSD",1718750291902,2.86673,3488.3,3487.7,2.86721]
["bitfinex","ETHUSD",1718750292106,2.86658,3488.5,3488.0,2.86695]
["bitfinex","ETHUSD",1718750292479,2.3996,3488.7,3488.1,2.86687]
["bitfinex","ETHUSD",1718750292815,5.26601,3488.7,3488.2,2.86674]
["bitfinex","ETHUSD",1718750293031,7.06114608,3488.7,3488.2,2.86674]
["bitfinex","ETHUSD",1718750293179,7.06114608,3488.7,3488.3,0.09120366]
["bitfinex","ETHUSD",1718750293528,4.19473608,3488.7,3488.3,2.86672]
["bitfinex","ETHUSD",1718750293828,4.19473608,3488.7,3487.8,1.726]
["bitfinex","ETHUSD",1718750293829,2.86656,3488.5,3488.4,0.09119673]
["bitfinex","ETHUSD",1718750294179,2.86667,3488.4,3487.9,2.86703]
["bitfinex","ETHUSD",1718750294601,2.86691,3488.1,3487.7,2.86714]
["bitfinex","ETHUSD",1718750294787,2.86705,3487.9,3487.8,3.0]
["bitfinex","ETHUSD",1718750295017,2.86705,3487.9,3487.3,5.86753]
["bitfinex","ETHUSD",1718750295018,2.86721,3487.8,3487.3,3.0]
["bitfinex","ETHUSD",1718750295333,2.4105,3488.0,3487.6,2.86722]
["bitfinex","ETHUSD",1718750295483,2.4105,3488.0,3487.3,2.86754]
["bitfinex","ETHUSD",1718750295787,2.4105,3488.0,3487.2,3.0]
["bitfinex","ETHUSD",1718750295788,2.86735,3487.6,3487.2,3.0]
["bitfinex","ETHUSD",1718750295972,2.86731,3487.6,3487.2,3.0]
["bitfinex","ETHUSD",1718750296177,2.86731,3487.6,3487.0,2.86779]
["bitfinex","ETHUSD",1718750296178,2.86731,3487.6,3487.1,3.0]
["bitfinex","ETHUSD",1718750296716,2.86745,3487.5,3486.8,2.86794]
["bitfinex","ETHUSD",1718750296888,2.86764,3487.2,3486.5,2.8682]
["bitfinex","ETHUSD",1718750297101,2.86772,3487.1,3486.6,2.86805]
["bitfinex","ETHUSD",1718750297406,2.86769,3487.2,3486.7,2.86801]
["bitfinex","ETHUSD",1718750297615,2.4125,3487.6,3487.1,2.86763]
["bitfinex","ETHUSD",1718750297794,2.86738,3487.5,3487.0,2.86772]
["bitfinex","ETHUSD",1718750298183,2.86738,3487.5,3487.1,2.86768]
["bitfinex","ETHUSD",1718750298382,3.395368,3487.5,3487.1,2.86768]
["bitfinex","ETHUSD",1718750298698,3.395368,3487.5,3487.1,2.8677]
["bitfinex","ETHUSD",1718750299217,3.395368,3487.5,3487.0,2.86777]
["bitfinex","ETHUSD",1718750302379,2.86747,3487.4,3487.0,2.86777]
["bitfinex","ETHUSD",1718750303326,2.8678,3487.0,3486.4,3.0]
["bitfinex","ETHUSD",1718750303477,5.15298,3486.9,3486.4,3.0]
["bitfinex","ETHUSD",1718750303684,5.15298,3486.9,3486.4,5.86821]
["bitfinex","ETHUSD",1718750304999,5.15298,3486.9,3486.5,2.86819]
["bitfinex","ETHUSD",1718750305213,5.15298,3486.9,3486.4,3.0]
["bitfinex","ETHUSD",1718750305214,2.2851,3486.9,3486.4,3.0]
["bitfinex","ETHUSD",1718750305388,0.63538889,3486.8,3486.2,3.0]
["bitfinex","ETHUSD",1718750305810,3.50335889,3486.8,3486.3,2.86836]
["bitfinex","ETHUSD",1718750305998,3.50335889,3486.8,3486.4,3.0]
["bitfinex","ETHUSD",1718750306690,3.50334889,3486.8,3486.4,5.86828]
["bitfinex","ETHUSD",1718750306915,2.2851,3486.9,3486.6,2.8681]
["bitfinex","ETHUSD",1718750307123,2.2851,3486.9,3486.5,2.86819]
["bitfinex","ETHUSD",1718750307323,2.2851,3486.9,3486.4,3.0]
["bitfinex","ETHUSD",1718750307525,2.86807,3486.7,3486.3,5.86836]
["bitfinex","ETHUSD",1718750308320,2.86807,3486.7,3486.4,0.09237019]
["bitfinex","ETHUSD",1718750310230,2.86807,3486.7,3486.2,3.0]
["bitfinex","ETHUSD",1718750310415,2.86812,3486.6,3486.5,0.09236325]
["bitfinex","ETHUSD",1718750310737,2.86812,3486.6,3486.1,3.0]
["bitfinex","ETHUSD",1718750310738,2.86825,3486.5,3486.1,3.0]
["bitfinex","ETHUSD",1718750311416,2.86829,3486.4,3486.1,3.0]
["bitfinex","ETHUSD",1718750311613,2.86822,3486.5,3486.1,3.0]
["bitfinex","ETHUSD",1718750314209,2.86822,3486.5,3486.1,5.86852]
["bitfinex","ETHUSD",1718750314412,2.86804,3486.7,3486.1,5.86852]
["bitfinex","ETHUSD",1718750314624,3.50336489,3486.8,3486.1,3.0]
["bitfinex","ETHUSD",1718750314944,3.50336489,3486.8,3486.3,2.8683]
["bitfinex","ETHUSD",1718750315497,3.50336489,3486.8,3486.1,3.0]
["bitfinex","ETHUSD",1718750315498,2.2851,3486.9,3486.1,3.0]
["bitfinex","ETHUSD",1718750315697,2.2851,3486.9,3486.0,1.726]
["bitfinex","ETHUSD",1718750315934,2.2851,3486.9,3486.3,2.86829]
["bitfinex","ETHUSD",1718750315935,2.86796,3486.8,3486.3,2.86829]
["bitfinex","ETHUSD",1718750317356,5.15298,3486.9,3486.3,2.86829]
["bitfinex","ETHUSD",1718750317528,5.15298,3486.9,3486.1,2.86849]
["bitfinex","ETHUSD",1718750317529,2.2851,3486.9,3486.6,2.86811]
["bitfinex","ETHUSD",1718750317916,2.2851,3486.9,3486.4,2.86828]
["bitfinex","ETHUSD",1718750318111,2.86796,3486.8,3486.4,2.86828]
["bitfinex","ETHUSD",1718750318352,5.15299,3486.9,3486.4,2.86828]
["bitfinex","ETHUSD",1718750318847,2.2851,3486.9,3486.5,2.8682]
["bitfinex","ETHUSD",1718750320350,2.2851,3486.9,3486.6,2.86811]
["bitfinex","ETHUSD",1718750320534,2.2851,3486.9,3486.3,2.86833]
["bitfinex","ETHUSD",1718750320743,2.2851,3486.9,3486.6,2.86811]
["bitfinex","ETHUSD",1718750321052,2.4526,3487.2,3486.8,2.86795]
["bitfinex","ETHUSD",1718750321564,2.4526,3487.2,3486.9,2.86784]
["bitfinex","ETHUSD",1718750321853,2.86772,3487.1,3486.5,2.86818]
["bitfinex","ETHUSD",1718750322359,2.86772,3487.1,3486.7,2.86803]
["bitfinex","ETHUSD",1718750323362,2.86772,3487.1,3486.8,0.09252344]
["bitfinex","ETHUSD",1718750323521,4.04220813,3487.1,3486.8,0.09252344]
["bitfinex","ETHUSD",1718750323724,4.04220813,3487.1,3486.7,2.86803]
["bitfinex","ETHUSD",1718750323933,4.04220813,3487.1,3486.9,0.09251651]
["bitfinex","ETHUSD",1718750324135,4.04220813,3487.1,3486.8,0.09252344]
["bitfinex","ETHUSD",1718750324443,4.04220813,3487.1,3486.7,2.86803]
["bitfinex","ETHUSD",1718750324615,4.04220813,3487.1,3486.9,0.0923681]
["bitfinex","ETHUSD",1718750324817,3.97376259,3487.0,3486.6,2.86811]
["bitfinex","ETHUSD",1718750326164,1.10597259,3487.0,3486.7,2.86803]
["bitfinex","ETHUSD",1718750326317,2.86773,3487.1,3486.7,2.86803]
["bitfinex","ETHUSD",1718750327820,5.81662888,3487.2,3486.8,2.86793]
["bitfinex","ETHUSD",1718750328051,5.32025,3487.2,3486.8,2.86793]
["bitfinex","ETHUSD",1718750328257,6.52122894,3487.2,3486.8,2.86793]
["bitfinex","ETHUSD",1718750328763,6.52120894,3487.2,3486.8,2.86793]
["bitfinex","ETHUSD",1718750328971,7.65944331,3487.2,3486.7,2.86803]
["bitfinex","ETHUSD",1718750329371,8.15582219,3487.2,3486.7,2.86803]
["bitfinex","ETHUSD",1718750330149,4.06868894,3487.1,3486.2,4.59442]
["bitfinex","ETHUSD",1718750330355,4.06868894,3487.1,3486.4,0.84]
["bitfinex","ETHUSD",1718750330729,3.3138,3487.0,3486.3,3.0]
["bitfinex","ETHUSD",1718750330931,2.86809,3486.7,3486.3,3.0]
["bitfinex","ETHUSD",1718750331672,2.86809,3486.7,3486.3,5.86835]
["bitfinex","ETHUSD",1718750331972,4.06893894,3486.8,3486.4,2.86828]
["bitfinex","ETHUSD",1718750333052,4.06893894,3486.8,3486.3,5.86836]
["bitfinex","ETHUSD",1718750333574,4.06894894,3486.8,3486.3,3.0]
["bitfinex","ETHUSD",1718750333777,1.20097894,3486.7,3486.3,3.0]
["bitfinex","ETHUSD",1718750334287,1.20097894,3486.6,3486.3,3.0]
["bitfinex","ETHUSD",1718750334575,4.06909894,3486.6,3486.3,3.0]
["bitfinex","ETHUSD",1718750334971,4.06909894,3486.6,3486.4,0.09239191]
["bitfinex","ETHUSD",1718750336198,1.20097894,3486.5,3486.4,0.09239191]
["bitfinex","ETHUSD",1718750337257,6.71593922,3486.5,3486.4,0.09239191]
["bitfinex","ETHUSD",1718750337580,2.86841,3486.3,3486.1,3.0]
["bitfinex","ETHUSD",1718750337807,1.20172822,3486.2,3485.9,3.0]
["bitfinex","ETHUSD",1718750337957,4.07018822,3486.2,3485.8,2.86876]
["bitfinex","ETHUSD",1718750338158,1.20172822,3486.1,3485.9,0.09269449]
["bitfinex","ETHUSD",1718750338976,1.20172822,3486.0,3485.9,0.09269449]
["bitfinex","ETHUSD",1718750339376,1.50216027,3486.1,3485.9,0.09269449]
["bitfinex","ETHUSD",1718750339577,1.20253121,3486.0,3485.9,0.09269449]
["bitfinex","ETHUSD",1718750340147,3.58737007,3486.0,3485.9,0.09269449]
["bitfinex","ETHUSD",1718750341976,6.45598007,3486.0,3485.9,0.09269449]
["bitfinex","ETHUSD",1718750342162,12.64008484,3486.0,3485.9,0.09269449]
["bitfinex","ETHUSD",1718750342366,10.35467582,3486.0,3485.6,2.86894]
["bitfinex","ETHUSD",1718750342553,5.30881,3486.0,3485.9,0.09285019]
["bitfinex","ETHUSD",1718750342752,9.47936917,3486.0,3485.9,0.09285019]
["bitfinex","ETHUSD",1718750343078,2.8687,3485.9,3485.5,2.86902]
["bitfinex","ETHUSD",1718750343280,1.20365124,3485.7,3485.6,3.0]
["bitfinex","ETHUSD",1718750344675,1.20365124,3485.7,3485.5,5.869]
["bitfinex","ETHUSD",1718750346080,1.20365124,3485.6,3485.5,5.869]
["bitfinex","ETHUSD",1718750346476,1.20365124,3485.6,3485.5,11.60704]
["bitfinex","ETHUSD",1718750346672,1.20365124,3485.7,3485.6,5.73788]
["bitfinex","ETHUSD",1718750346991,1.50456405,3485.9,3485.8,10.33234]
["bitfinex","ETHUSD",1718750347157,2.4857,3487.0,3486.4,2.86828]
["bitfinex","ETHUSD",1718750347158,1.50456405,3486.6,3486.4,2.86828]
["bitfinex","ETHUSD",1718750347358,1.50456405,3486.8,3486.6,2.86812]
["bitfinex","ETHUSD",1718750347558,1.50456405,3486.9,3486.8,2.86795]
["bitfinex","ETHUSD",1718750347759,3.58922658,3486.9,3486.8,2.86795]
["bitfinex","ETHUSD",1718750348177,5.67391923,3486.9,3486.8,2.86795]
["bitfinex","ETHUSD",1718750348383,5.67391481,3486.9,3486.8,2.86795]
["bitfinex","ETHUSD",1718750348699,3.58922658,3486.9,3486.8,5.7359]
["bitfinex","ETHUSD",1718750348860,1.50456405,3487.0,3486.9,5.73574]
["bitfinex","ETHUSD",1718750349053,5.67373377,3487.0,3486.9,5.73574]
["bitfinex","ETHUSD",1718750349260,4.16916972,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1718750350416,4.16916972,3487.0,3486.9,8.60361]
["bitfinex","ETHUSD",1718750350697,1.50398293,3487.1,3487.0,8.60337]
["bitfinex","ETHUSD",1718750350905,1.80052706,3487.5,3487.1,3.0]
["bitfinex","ETHUSD",1718750350906,1.50398293,3487.5,3487.1,3.0]
["bitfinex","ETHUSD",1718750351073,1.50398293,3487.5,3486.9,0.40123569]
["bitfinex","ETHUSD",1718750351074,1.50398293,3487.5,3487.2,2.86763]
["bitfinex","ETHUSD",1718750351270,1.50398293,3487.6,3487.4,2.86746]
["bitfinex","ETHUSD",1718750351495,2.08424105,3487.5,3487.4,5.73492]
["bitfinex","ETHUSD",1718750351659,1.5032399,3487.6,3487.5,2.86738]
["bitfinex","ETHUSD",1718750351863,3.58747918,3487.6,3487.5,2.86738]
["bitfinex","ETHUSD",1718750352400,3.76366271,3487.8,3487.6,2.8673]
["bitfinex","ETHUSD",1718750352401,1.5032399,3487.7,3487.6,2.8673]
["bitfinex","ETHUSD",1718750352608,3.58747141,3487.7,3487.6,2.8673]
["bitfinex","ETHUSD",1718750353294,3.58747141,3487.7,3487.6,2.95981153]
["bitfinex","ETHUSD",1718750353504,3.58747141,3487.7,3487.6,5.82711153]
["bitfinex","ETHUSD",1718750353863,3.58747141,3487.7,3487.6,2.95981153]
["bitfinex","ETHUSD",1718750354100,1.5032399,3487.7,3487.6,2.95981153]
["bitfinex","ETHUSD",1718750354472,3.8304399,3487.8,3487.7,2.86721]
["bitfinex","ETHUSD",1718750354791,3.8304399,3487.8,3487.7,0.0925046]
["bitfinex","ETHUSD",1718750355113,7.63256217,3487.8,3487.3,2.86753]
["bitfinex","ETHUSD",1718750355397,1.20138579,3487.6,3487.5,2.86738]
["bitfinex","ETHUSD",1718750355567,1.20138579,3487.6,3487.5,2.95989846]
["bitfinex","ETHUSD",1718750356075,1.50173286,3487.6,3487.5,0.09251846]
["bitfinex","ETHUSD",1718750356262,1.50173286,3487.6,3487.0,2.86778]
["bitfinex","ETHUSD",1718750356263,7.07014618,3487.6,3487.0,2.86778]
["bitfinex","ETHUSD",1718750356463,1.20132456,3487.3,3487.1,3.0]
["bitfinex","ETHUSD",1718750356797,1.20132456,3487.2,3486.9,3.0]
["bitfinex","ETHUSD",1718750356965,1.20132456,3487.2,3487.0,2.86777]
["bitfinex","ETHUSD",1718750357165,1.20132456,3487.2,3487.1,3.0]
["bitfinex","ETHUSD",1718750358706,1.20132456,3487.6,3487.4,2.86739]
["bitfinex","ETHUSD",1718750358911,1.50173286,3487.7,3487.3,2.86753]
["bitfinex","ETHUSD",1718750358912,1.20132456,3487.5,3487.3,2.86753]
["bitfinex","ETHUSD",1718750362606,1.20132456,3487.6,3487.3,2.86753]
["bitfinex","ETHUSD",1718750365420,1.20132456,3487.6,3487.4,2.86746]
["bitfinex","ETHUSD",1718750367021,1.88421685,3487.7,3487.5,2.86738]
["bitfinex","ETHUSD",1718750368327,1.88421685,3487.7,3487.6,0.09221098]
["bitfinex","ETHUSD",1718750368547,3.66152456,3487.8,3487.6,2.95951098]
["bitfinex","ETHUSD",1718750369521,2.4602,3487.8,3487.6,2.95951098]
["bitfinex","ETHUSD",1718750369721,1.20132456,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1718750369903,2.492,3488.1,3487.8,3.70713]
["bitfinex","ETHUSD",1718750370104,2.492,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1718750370504,2.492,3488.1,3488.0,2.95896868]
["bitfinex","ETHUSD",1718750370918,2.492,3488.1,3488.0,0.09199868]
["bitfinex","ETHUSD",1718750371847,2.492,3488.1,3488.0,2.95896868]
["bitfinex","ETHUSD",1718750372510,3.50402456,3488.4,3488.0,2.95896868]
["bitfinex","ETHUSD",1718750372715,2.3027,3488.4,3488.2,2.8668]
["bitfinex","ETHUSD",1718750372972,3.50402456,3488.4,3488.2,2.8668]
["bitfinex","ETHUSD",1718750373120,2.3027,3488.4,3488.1,2.86687]
["bitfinex","ETHUSD",1718750373322,3.50402456,3488.4,3488.3,0.09181505]
["bitfinex","ETHUSD",1718750373617,5.50732366,3488.4,3488.1,2.86687]
["bitfinex","ETHUSD",1718750374722,4.3059991,3488.4,3488.1,2.86687]
["bitfinex","ETHUSD",1718750375940,4.3059991,3488.4,3488.2,0.09182198]
["bitfinex","ETHUSD",1718750377165,2.3027,3488.4,3488.2,0.09182198]
["bitfinex","ETHUSD",1718750378524,2.3027,3488.4,3488.2,2.95861198]
["bitfinex","ETHUSD",1718750381536,2.3027,3488.4,3488.2,0.09182198]
["bitfinex","ETHUSD",1718750389364,3.50402456,3488.4,3488.2,0.09182198]
["bitfinex","ETHUSD",1718750391361,1.20132456,3488.3,3488.2,0.09182198]
["bitfinex","ETHUSD",1718750392378,1.49800523,3488.4,3488.3,5.73344]
["bitfinex","ETHUSD",1718750392583,1.49800523,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1718750392735,3.58179265,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1718750392938,1.49800523,3488.5,3488.4,2.95823103]
["bitfinex","ETHUSD",1718750393148,2.08372395,3488.5,3488.4,2.95823103]
["bitfinex","ETHUSD",1718750393346,1.49800523,3488.6,3488.4,2.95823103]
["bitfinex","ETHUSD",1718750393748,1.49800523,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1718750393980,3.58175448,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1718750394274,3.58175448,3488.6,3488.5,2.95814411]
["bitfinex","ETHUSD",1718750395253,1.49800523,3488.7,3488.5,2.95814411]
["bitfinex","ETHUSD",1718750396085,2.08362125,3488.6,3488.5,2.95814411]
["bitfinex","ETHUSD",1718750396369,1.49800523,3488.7,3488.5,2.95814411]
["bitfinex","ETHUSD",1718750396933,2.08362284,3488.6,3488.5,2.95814411]
["bitfinex","ETHUSD",1718750397252,1.20177108,3489.2,3489.0,2.86615]
["bitfinex","ETHUSD",1718750397449,1.20177108,3489.2,3489.1,6.57212]
["bitfinex","ETHUSD",1718750397639,1.20177108,3489.4,3489.2,2.86591]
["bitfinex","ETHUSD",1718750397842,1.20177108,3489.3,3489.2,2.86591]
["bitfinex","ETHUSD",1718750398067,3.82260523,3489.5,3489.3,2.95728762]
["bitfinex","ETHUSD",1718750398270,1.20061367,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1718750398454,1.20061367,3489.4,3489.2,2.95730455]
["bitfinex","ETHUSD",1718750398455,2.08322987,3489.4,3489.2,2.86597]
["bitfinex","ETHUSD",1718750398654,1.2006486,3489.3,3489.2,2.86597]
["bitfinex","ETHUSD",1718750399057,1.49800523,3489.4,3489.2,2.86597]
["bitfinex","ETHUSD",1718750399345,1.20036444,3489.3,3489.2,2.86597]
["bitfinex","ETHUSD",1718750399865,1.20036444,3489.4,3489.2,2.86597]
["bitfinex","ETHUSD",1718750400242,1.20036444,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1718750401479,1.20036444,3489.4,3489.2,2.86597]
["bitfinex","ETHUSD",1718750401983,5.86145918,3489.3,3488.6,2.86643]
["bitfinex","ETHUSD",1718750402190,1.20037736,3489.1,3488.7,3.70637]
["bitfinex","ETHUSD",1718750402850,4.06639736,3489.2,3488.7,3.70637]
["bitfinex","ETHUSD",1718750403057,1.20037736,3489.1,3488.7,3.70637]
["bitfinex","ETHUSD",1718750403346,1.20037736,3489.1,3488.8,2.8663]
["bitfinex","ETHUSD",1718750404585,1.20037736,3489.0,3488.8,2.86629]
["bitfinex","ETHUSD",1718750404790,2.2801,3489.1,3488.8,2.86629]
["bitfinex","ETHUSD",1718750404791,3.48047736,3489.1,3488.8,2.86629]
["bitfinex","ETHUSD",1718750404995,3.48047736,3489.1,3488.7,2.86637]
["bitfinex","ETHUSD",1718750405554,3.48047736,3489.1,3488.1,4.724]
["bitfinex","ETHUSD",1718750405555,2.2801,3488.6,3488.1,2.86682]
["bitfinex","ETHUSD",1718750405777,2.2801,3488.6,3488.2,2.86679]
["bitfinex","ETHUSD",1718750406249,1.20037736,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1718750406445,1.20037736,3488.8,3488.5,2.86653]
["bitfinex","ETHUSD",1718750406710,1.20037736,3488.8,3488.5,0.84]
["bitfinex","ETHUSD",1718750406878,1.20037736,3488.8,3488.1,2.86685]
["bitfinex","ETHUSD",1718750407084,1.20037736,3488.7,3488.3,2.86666]
["bitfinex","ETHUSD",1718750407384,1.20037736,3488.7,3488.3,3.70666]
["bitfinex","ETHUSD",1718750408267,1.20037736,3488.6,3488.3,3.70666]
["bitfinex","ETHUSD",1718750408970,1.20037736,3488.6,3488.5,0.84]
["bitfinex","ETHUSD",1718750409191,3.48297736,3488.9,3488.5,3.70656]
["bitfinex","ETHUSD",1718750409489,3.48297736,3488.9,3488.6,2.86646]
["bitfinex","ETHUSD",1718750409690,1.20037736,3488.9,3488.6,2.86646]
["bitfinex","ETHUSD",1718750410155,1.20037736,3489.0,3488.8,2.86631]
["bitfinex","ETHUSD",1718750410353,1.20037736,3489.0,3488.9,2.86623]
["bitfinex","ETHUSD",1718750410576,1.20037736,3489.1,3489.0,2.86615]
["bitfinex","ETHUSD",1718750410778,1.20037736,3489.1,3488.8,2.8663]
["bitfinex","ETHUSD",1718750410998,1.20037736,3489.0,3488.8,2.8663]
["bitfinex","ETHUSD",1718750411402,1.20037736,3489.0,3488.9,0.0880575]
["bitfinex","ETHUSD",1718750411773,1.20037736,3489.0,3487.2,12.14]
["bitfinex","ETHUSD",1718750412010,4.06654736,3489.0,3488.9,0.0880575]
["bitfinex","ETHUSD",1718750412278,2.4948,3489.0,3488.9,0.0880575]
["bitfinex","ETHUSD",1718750412499,2.4948,3489.0,3488.6,3.70644]
["bitfinex","ETHUSD",1718750412707,1.20099415,3488.9,3488.5,2.86652]
["bitfinex","ETHUSD",1718750412911,1.20099415,3488.9,3488.8,2.86631]
["bitfinex","ETHUSD",1718750413340,1.20099415,3488.9,3488.8,0.08806443]
["bitfinex","ETHUSD",1718750414338,3.99509432,3489.0,3488.8,0.08806443]
["bitfinex","ETHUSD",1718750414537,1.20133518,3488.9,3488.8,0.08806443]
["bitfinex","ETHUSD",1718750414730,3.99509432,3489.0,3488.8,0.08806443]
["bitfinex","ETHUSD",1718750414930,1.20132836,3488.9,3488.8,0.08806443]
["bitfinex","ETHUSD",1718750415132,1.20132836,3488.9,3488.8,2.95437443]
["bitfinex","ETHUSD",1718750415457,1.2014627,3488.9,3488.8,2.95437443]
["bitfinex","ETHUSD",1718750415740,1.2014627,3488.9,3488.8,6.77341187]
["bitfinex","ETHUSD",1718750415935,1.50029432,3489.1,3488.8,6.77341187]
["bitfinex","ETHUSD",1718750415936,1.2014627,3489.1,3489.0,2.86615]
["bitfinex","ETHUSD",1718750416311,1.2014627,3489.1,3489.0,5.82028923]
["bitfinex","ETHUSD",1718750416535,1.2014627,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1718750416736,6.0036425,3489.7,3489.1,5.43006]
["bitfinex","ETHUSD",1718750416737,1.2014627,3489.5,3489.1,5.43006]
["bitfinex","ETHUSD",1718750416937,1.50169144,3489.7,3489.1,5.43006]
["bitfinex","ETHUSD",1718750416938,1.2014627,3489.7,3489.3,2.564]
["bitfinex","ETHUSD",1718750417145,1.2014627,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1718750417529,3.97905387,3490.1,3489.9,2.86541]
["bitfinex","ETHUSD",1718750417530,1.2014627,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1718750417844,1.2014627,3490.0,3489.9,2.95319624]
["bitfinex","ETHUSD",1718750418441,2.4778,3490.1,3489.9,2.95319624]
["bitfinex","ETHUSD",1718750418442,3.6792627,3490.1,3489.9,2.95319624]
["bitfinex","ETHUSD",1718750420032,1.2014627,3490.2,3490.0,0.84]
["bitfinex","ETHUSD",1718750420257,1.2014627,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1718750420567,1.2014627,3490.4,3490.2,2.95275597]
["bitfinex","ETHUSD",1718750420773,1.2014627,3490.4,3490.2,0.08759597]
["bitfinex","ETHUSD",1718750421581,1.2014627,3490.4,3489.7,2.86555]
["bitfinex","ETHUSD",1718750421891,1.1989385,3490.2,3489.9,2.8654]
["bitfinex","ETHUSD",1718750422349,1.1989385,3490.3,3490.0,2.95285851]
["bitfinex","ETHUSD",1718750422890,1.1989385,3490.3,3490.0,0.08754851]
["bitfinex","ETHUSD",1718750423885,2.86516,3490.2,3490.0,0.08754851]
["bitfinex","ETHUSD",1718750424247,1.1989385,3490.2,3489.8,2.86549]
["bitfinex","ETHUSD",1718750424606,1.1989385,3490.2,3489.9,0.08755543]
["bitfinex","ETHUSD",1718750424884,4.0641085,3490.2,3489.9,0.08755543]
["bitfinex","ETHUSD",1718750425443,4.0641085,3490.2,3489.7,2.86556]
["bitfinex","ETHUSD",1718750425665,4.0641085,3490.2,3489.8,0.08756236]
["bitfinex","ETHUSD",1718750425865,4.0641085,3490.2,3489.8,2.86546]
["bitfinex","ETHUSD",1718750426079,4.0641085,3490.2,3489.9,0.08755543]
["bitfinex","ETHUSD",1718750426564,2.86517,3490.2,3489.7,2.86556]
["bitfinex","ETHUSD",1718750426807,2.8651,3490.3,3490.0,0.08754851]
["bitfinex","ETHUSD",1718750427008,2.8651,3490.3,3489.8,2.86548]
["bitfinex","ETHUSD",1718750427009,4.0639485,3490.4,3489.8,2.86548]
["bitfinex","ETHUSD",1718750427169,2.86501,3490.4,3490.1,0.08719895]
["bitfinex","ETHUSD",1718750427507,2.86501,3490.4,3490.2,0.08719203]
["bitfinex","ETHUSD",1718750427867,2.86501,3490.4,3489.8,2.86548]
["bitfinex","ETHUSD",1718750428136,2.86501,3490.4,3489.9,0.08721279]
["bitfinex","ETHUSD",1718750429139,2.86509,3490.3,3489.9,0.08721279]
["bitfinex","ETHUSD",1718750429899,2.86518,3490.2,3489.9,0.08721279]
["bitfinex","ETHUSD",1718750430211,3.6642385,3490.5,3489.9,0.08721279]
["bitfinex","ETHUSD",1718750430212,2.8651,3490.3,3489.9,0.08721279]
["bitfinex","ETHUSD",1718750430400,2.8651,3490.3,3490.0,0.08720587]
["bitfinex","ETHUSD",1718750430608,2.8651,3490.3,3489.8,2.86549]
["bitfinex","ETHUSD",1718750430837,2.8651,3490.3,3489.9,0.08721279]
["bitfinex","ETHUSD",1718750431199,2.8651,3490.3,3489.9,2.95261279]
["bitfinex","ETHUSD",1718750431712,2.86501,3490.4,3489.9,2.98615172]
["bitfinex","ETHUSD",1718750432532,4.0639485,3490.4,3489.9,2.98615172]
["bitfinex","ETHUSD",1718750433463,6.5291785,3490.5,3490.0,2.8653]
["bitfinex","ETHUSD",1718750433630,6.52811598,3490.5,3490.1,0.12070058]
["bitfinex","ETHUSD",1718750434468,1.1989385,3490.4,3490.1,0.12070058]
["bitfinex","ETHUSD",1718750434623,6.52811598,3490.5,3490.1,0.12070058]
["bitfinex","ETHUSD",1718750435132,5.32917748,3490.5,3490.1,0.12070058]
["bitfinex","ETHUSD",1718750435338,5.32917748,3490.5,3490.1,2.98594058]
["bitfinex","ETHUSD",1718750435339,3.66317598,3490.5,3490.1,2.98594058]
["bitfinex","ETHUSD",1718750435651,3.66317598,3490.5,3490.1,0.12070058]
["bitfinex","ETHUSD",1718750435652,6.52809598,3490.5,3490.1,0.12070058]
["bitfinex","ETHUSD",1718750436230,3.66317598,3490.5,3490.1,2.98594058]
["bitfinex","ETHUSD",1718750436430,6.52808598,3490.5,3490.1,2.98594058]
["bitfinex","ETHUSD",1718750436653,1.1989385,3490.4,3490.1,0.12070058]
["bitfinex","ETHUSD",1718750438019,6.82681536,3490.5,3490.1,0.12070058]
["bitfinex","ETHUSD",1718750438020,1.1989385,3490.3,3490.1,0.12070058]
["bitfinex","ETHUSD",1718750443873,1.1989385,3490.2,3490.1,0.12070058]
["bitfinex","ETHUSD",1718750444417,1.1989385,3490.2,3489.9,2.86541]
["bitfinex","ETHUSD",1718750444692,1.1989385,3490.2,3490.0,0.12058589]
["bitfinex","ETHUSD",1718750444841,6.9294185,3490.1,3490.0,0.12058589]
["bitfinex","ETHUSD",1718750445043,2.86539,3490.0,3489.4,2.86582]
["bitfinex","ETHUSD",1718750445243,1.19946394,3489.9,3489.6,2.86565]
["bitfinex","ETHUSD",1718750445489,6.82816799,3490.1,3489.6,2.86565]
["bitfinex","ETHUSD",1718750445490,1.19946394,3490.0,3489.7,0.12056988]
["bitfinex","ETHUSD",1718750445783,1.19946394,3489.9,3489.7,0.12056988]
["bitfinex","ETHUSD",1718750446442,1.19946394,3489.9,3489.5,2.86572]
["bitfinex","ETHUSD",1718750446776,4.06487394,3489.9,3489.6,0.12063545]
["bitfinex","ETHUSD",1718750447188,4.06487394,3489.9,3489.4,2.8658]
["bitfinex","ETHUSD",1718750447357,1.19946394,3489.8,3489.7,0.12062757]
["bitfinex","ETHUSD",1718750447556,1.19946394,3489.8,3489.4,2.8658]
["bitfinex","ETHUSD",1718750447756,1.19946394,3489.8,3489.7,0.12062757]
["bitfinex","ETHUSD",1718750447957,1.19946394,3489.8,3489.4,2.8658]
["bitfinex","ETHUSD",1718750448218,1.19946394,3489.8,3489.7,0.12062757]
["bitfinex","ETHUSD",1718750448505,4.06495394,3489.8,3489.7,0.12062757]
["bitfinex","ETHUSD",1718750448679,4.06495394,3489.8,3489.4,2.8658]
["bitfinex","ETHUSD",1718750448866,1.19946394,3489.8,3489.5,0.12064334]
["bitfinex","ETHUSD",1718750449067,1.19946394,3489.8,3489.3,2.86589]
["bitfinex","ETHUSD",1718750449279,2.86558,3489.7,3489.4,0.12077019]
["bitfinex","ETHUSD",1718750449995,1.19946394,3489.8,3489.4,2.98658019]
["bitfinex","ETHUSD",1718750450325,1.19946394,3489.8,3489.5,2.86573]
["bitfinex","ETHUSD",1718750450490,1.19946394,3489.8,3489.5,2.9864923]
["bitfinex","ETHUSD",1718750450687,1.19946394,3489.8,3489.5,0.1207623]
["bitfinex","ETHUSD",1718750451414,2.86565,3489.6,3489.5,0.1207623]
["bitfinex","ETHUSD",1718750451615,2.4641,3490.1,3489.5,0.1207623]
["bitfinex","ETHUSD",1718750451616,4.06505394,3489.7,3489.5,0.1207623]
["bitfinex","ETHUSD",1718750451940,4.06505394,3489.7,3489.6,0.12075442]
["bitfinex","ETHUSD",1718750452129,4.06505394,3489.7,3489.3,3.84]
["bitfinex","ETHUSD",1718750452418,4.06505394,3489.7,3489.6,0.12075442]
["bitfinex","ETHUSD",1718750452579,4.06505394,3489.7,3489.3,3.84]
["bitfinex","ETHUSD",1718750452779,4.06505394,3489.7,3489.6,0.12075442]
["bitfinex","ETHUSD",1718750453015,2.86568,3489.6,3489.3,3.84]
["bitfinex","ETHUSD",1718750453231,2.86568,3489.6,3489.3,0.84]
["bitfinex","ETHUSD",1718750453452,4.06514394,3489.6,3489.2,3.0]
["bitfinex","ETHUSD",1718750454323,1.19946394,3489.5,3489.2,3.0]
["bitfinex","ETHUSD",1718750455293,4.06520394,3489.5,3489.2,3.0]
["bitfinex","ETHUSD",1718750455534,4.06520394,3489.5,3489.1,3.84]
["bitfinex","ETHUSD",1718750455940,1.19946394,3489.4,3489.1,3.84]
["bitfinex","ETHUSD",1718750456225,1.19946394,3489.4,3489.1,4.79723]
["bitfinex","ETHUSD",1718750456426,1.19946394,3489.4,3488.8,0.84]
["bitfinex","ETHUSD",1718750456427,1.19946394,3489.3,3488.8,0.84]
["bitfinex","ETHUSD",1718750456629,1.19946394,3489.3,3487.9,7.33]
["bitfinex","ETHUSD",1718750456630,1.19946394,3489.0,3488.2,3.0]
["bitfinex","ETHUSD",1718750456841,1.19946394,3489.0,3488.0,1.77391613]
["bitfinex","ETHUSD",1718750456842,1.20168153,3488.8,3488.6,2.86646]
["bitfinex","ETHUSD",1718750457734,1.20168153,3488.7,3488.6,2.86646]
["bitfinex","ETHUSD",1718750458153,1.20168153,3488.7,3488.6,2.98739064]
["bitfinex","ETHUSD",1718750460051,1.20168153,3489.0,3488.6,0.12093064]
["bitfinex","ETHUSD",1718750460262,1.20168153,3489.2,3488.8,0.84]
["bitfinex","ETHUSD",1718750460404,1.20168153,3489.4,3489.1,2.86606]
["bitfinex","ETHUSD",1718750460608,1.20168153,3489.5,3489.4,2.86582]
["bitfinex","ETHUSD",1718750460808,1.20168153,3489.5,3489.4,6.57164]
["bitfinex","ETHUSD",1718750461008,1.20168153,3489.8,3489.5,2.8657]
["bitfinex","ETHUSD",1718750461244,1.20168153,3489.8,3489.6,2.86565]
["bitfinex","ETHUSD",1718750461544,1.20168153,3489.7,3489.6,2.98685159]
["bitfinex","ETHUSD",1718750461757,1.20168153,3489.7,3489.6,0.12120159]
["bitfinex","ETHUSD",1718750461954,1.20168153,3489.7,3489.6,2.98685159]
["bitfinex","ETHUSD",1718750462174,2.86557,3489.7,3489.6,0.12120159]
["bitfinex","ETHUSD",1718750462454,4.94860543,3489.7,3489.1,2.86599]
["bitfinex","ETHUSD",1718750462620,4.94860543,3489.7,3489.6,0.12108978]
["bitfinex","ETHUSD",1718750462621,2.86557,3489.7,3489.6,0.12108978]
["bitfinex","ETHUSD",1718750462823,4.94875421,3489.7,3489.2,5.86598]
["bitfinex","ETHUSD",1718750463020,1.20182276,3489.4,3489.2,5.86598]
["bitfinex","ETHUSD",1718750463707,1.50227845,3489.5,3489.2,5.86598]
["bitfinex","ETHUSD",1718750463708,1.20182276,3489.3,3489.2,5.86598]
["bitfinex","ETHUSD",1718750464141,1.20182276,3489.3,3489.2,3.0]
["bitfinex","ETHUSD",1718750464341,1.20182276,3489.3,3488.7,2.86632]
["bitfinex","ETHUSD",1718750464342,2.86598,3489.2,3488.7,2.86632]
["bitfinex","ETHUSD",1718750464551,1.20182276,3489.0,3488.8,2.86628]
["bitfinex","ETHUSD",1718750465022,1.20182276,3488.9,3488.8,2.86628]
["bitfinex","ETHUSD",1718750465220,1.20182276,3489.0,3488.8,2.86628]
["bitfinex","ETHUSD",1718750465524,1.20182276,3489.0,3488.9,2.86623]
["bitfinex","ETHUSD",1718750465923,1.20182276,3489.2,3489.0,2.86615]
["bitfinex","ETHUSD",1718750466437,1.20182276,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1718750467451,1.20182276,3489.2,3488.9,0.859883]
["bitfinex","ETHUSD",1718750467638,1.20146641,3489.1,3488.9,2.86616]
["bitfinex","ETHUSD",1718750468711,1.20146641,3489.1,3488.7,2.86631]
["bitfinex","ETHUSD",1718750468917,1.20146641,3489.0,3488.8,2.8663]
["bitfinex","ETHUSD",1718750470130,1.20146641,3489.0,3488.8,2.7223]
["bitfinex","ETHUSD",1718750470669,1.20146641,3489.0,3488.7,2.86637]
["bitfinex","ETHUSD",1718750471141,1.20146641,3489.0,3488.8,2.8663]
["bitfinex","ETHUSD",1718750471452,1.20146641,3489.1,3488.8,2.8663]
["bitfinex","ETHUSD",1718750472730,1.20146641,3489.1,3488.7,2.86637]
["bitfinex","ETHUSD",1718750473128,1.20146641,3489.0,3488.8,0.12115287]
["bitfinex","ETHUSD",1718750473331,1.20146641,3489.0,3488.4,2.86658]
["bitfinex","ETHUSD",1718750473332,5.30975,3488.9,3488.4,2.86658]
["bitfinex","ETHUSD",1718750473555,1.20104115,3488.8,3488.5,3.0]
["bitfinex","ETHUSD",1718750474133,2.86644,3488.7,3488.5,3.0]
["bitfinex","ETHUSD",1718750474328,4.06748115,3488.7,3488.2,3.0]
["bitfinex","ETHUSD",1718750474517,4.06748115,3488.7,3488.2,5.86679]
["bitfinex","ETHUSD",1718750474722,4.36763301,3488.8,3488.3,2.8667]
["bitfinex","ETHUSD",1718750474723,1.20104115,3488.6,3488.3,2.8667]
["bitfinex","ETHUSD",1718750474946,1.20104115,3488.6,3488.2,5.86678]
["bitfinex","ETHUSD",1718750475455,1.20104115,3488.6,3488.3,2.86669]
["bitfinex","ETHUSD",1718750475660,1.20104115,3488.7,3488.3,2.86671]
["bitfinex","ETHUSD",1718750476636,4.06744115,3488.7,3488.3,2.86671]
["bitfinex","ETHUSD",1718750478458,4.06744115,3488.7,3488.2,3.0]
["bitfinex","ETHUSD",1718750478654,2.8665,3488.6,3488.2,2.86679]
["bitfinex","ETHUSD",1718750478954,2.8665,3488.6,3488.1,3.0]
["bitfinex","ETHUSD",1718750478955,2.8665,3488.6,3488.3,3.0]
["bitfinex","ETHUSD",1718750479147,2.8665,3488.6,3488.1,5.86688]
["bitfinex","ETHUSD",1718750480334,4.06744115,3488.7,3488.2,2.86679]
["bitfinex","ETHUSD",1718750480527,4.06744115,3488.7,3488.3,3.0]
["bitfinex","ETHUSD",1718750481533,4.06744115,3488.7,3488.3,5.86671]
["bitfinex","ETHUSD",1718750481748,4.06744115,3488.7,3488.3,3.0]
["bitfinex","ETHUSD",1718750483068,2.86648,3488.6,3488.3,3.0]
["bitfinex","ETHUSD",1718750483567,2.86648,3488.6,3488.2,3.0]
["bitfinex","ETHUSD",1718750485066,4.06745115,3488.7,3488.2,5.86679]
["bitfinex","ETHUSD",1718750485576,1.20104115,3488.7,3488.3,2.8667]
["bitfinex","ETHUSD",1718750485743,4.06745115,3488.7,3488.3,2.8667]
["bitfinex","ETHUSD",1718750487250,4.06745115,3488.7,3488.2,5.86678]
["bitfinex","ETHUSD",1718750487671,4.06745115,3488.7,3488.3,0.12140512]
["bitfinex","ETHUSD",1718750487963,4.06745115,3488.7,3488.2,5.86678]
["bitfinex","ETHUSD",1718750488165,4.06745115,3488.7,3488.4,0.12139723]
["bitfinex","ETHUSD",1718750488354,4.06745115,3488.7,3488.2,5.86678]
["bitfinex","ETHUSD",1718750488550,4.06745115,3488.7,3488.5,0.12138934]
["bitfinex","ETHUSD",1718750488757,4.06745115,3488.7,3488.2,5.86678]
["bitfinex","ETHUSD",1718750488980,4.06745115,3488.7,3488.6,0.12138145]
["bitfinex","ETHUSD",1718750489142,4.06745115,3488.7,3488.2,5.86678]
["bitfinex","ETHUSD",1718750489345,4.06745115,3488.7,3488.6,0.12138145]
["bitfinex","ETHUSD",1718750489675,2.86641,3488.7,3488.2,5.86678]
["bitfinex","ETHUSD",1718750489980,2.86641,3488.7,3488.2,3.0]
["bitfinex","ETHUSD",1718750490170,4.06757256,3488.6,3488.3,0.12140512]
["bitfinex","ETHUSD",1718750490346,4.06757256,3488.6,3488.2,3.0]
["bitfinex","ETHUSD",1718750490545,4.06757256,3488.6,3488.4,0.12139723]
["bitfinex","ETHUSD",1718750490767,1.20107256,3488.6,3488.2,5.8668]
["bitfinex","ETHUSD",1718750491077,1.20107256,3488.6,3488.5,0.12138934]
["bitfinex","ETHUSD",1718750491266,1.20107256,3488.6,3488.2,5.8668]
["bitfinex","ETHUSD",1718750491780,1.20107256,3488.6,3488.3,0.12140512]
["bitfinex","ETHUSD",1718750491953,1.20107256,3488.6,3488.2,5.8668]
["bitfinex","ETHUSD",1718750492162,1.20107256,3488.6,3488.4,0.12139723]
["bitfinex","ETHUSD",1718750492475,1.20107256,3488.6,3488.2,5.8668]
["bitfinex","ETHUSD",1718750492778,1.20107256,3488.6,3488.3,0.12140512]
["bitfinex","ETHUSD",1718750492985,1.20107256,3488.6,3488.2,5.8668]
["bitfinex","ETHUSD",1718750493305,1.20107256,3488.6,3488.4,0.12139723]
["bitfinex","ETHUSD",1718750493448,1.20107256,3488.6,3488.3,0.12140512]
["bitfinex","ETHUSD",1718750493648,1.20107256,3488.6,3488.5,0.12138934]
["bitfinex","ETHUSD",1718750493861,1.20107256,3488.6,3488.4,0.12139723]
["bitfinex","ETHUSD",1718750494145,1.20107256,3488.6,3488.2,5.8668]
["bitfinex","ETHUSD",1718750494377,1.20107256,3488.6,3488.5,0.12138934]
["bitfinex","ETHUSD",1718750494571,1.20107256,3488.6,3488.2,5.8668]
["bitfinex","ETHUSD",1718750494572,4.36692183,3488.7,3488.2,5.8668]
["bitfinex","ETHUSD",1718750494773,1.20162811,3488.5,3488.2,5.8668]
["bitfinex","ETHUSD",1718750494950,1.20162811,3488.5,3488.3,2.86671]
["bitfinex","ETHUSD",1718750496086,1.20162811,3488.5,3488.2,6.824055]
["bitfinex","ETHUSD",1718750497658,1.20162811,3488.5,3488.2,3.0]
["bitfinex","ETHUSD",1718750497857,1.20162811,3488.5,3488.2,5.86679]
["bitfinex","ETHUSD",1718750498260,1.20162811,3488.4,3488.2,5.86679]
["bitfinex","ETHUSD",1718750500560,3.50492811,3488.4,3488.2,3.0]
["bitfinex","ETHUSD",1718750500763,1.20162811,3488.3,3488.2,3.0]
["bitfinex","ETHUSD",1718750501796,2.08383919,3488.3,3487.8,2.86713]
["bitfinex","ETHUSD",1718750501999,1.20286481,3488.0,3487.8,2.86713]
["bitfinex","ETHUSD",1718750502692,1.20286481,3488.0,3487.5,3.0]
["bitfinex","ETHUSD",1718750502899,1.20286481,3487.9,3487.5,2.86738]
["bitfinex","ETHUSD",1718750503094,1.20286481,3487.9,3487.4,5.86746]
["bitfinex","ETHUSD",1718750503095,1.20286481,3487.8,3487.6,3.0]
["bitfinex","ETHUSD",1718750503320,1.20286481,3487.7,3487.6,0.12169487]
["bitfinex","ETHUSD",1718750503791,1.20286481,3487.7,3487.6,2.98899487]
["bitfinex","ETHUSD",1718750503989,1.20286481,3487.8,3487.6,5.98899487]
["bitfinex","ETHUSD",1718750504196,1.20286481,3487.7,3487.6,2.98899487]
["bitfinex","ETHUSD",1718750504399,1.20286481,3487.8,3487.6,5.98899487]
["bitfinex","ETHUSD",1718750504602,1.20286481,3487.7,3487.6,2.98899487]
["bitfinex","ETHUSD",1718750504803,1.20286481,3487.8,3487.6,5.98899487]
["bitfinex","ETHUSD",1718750505023,1.20286481,3487.8,3487.6,2.98899487]
["bitfinex","ETHUSD",1718750505181,1.20286481,3487.8,3487.7,3.0]
["bitfinex","ETHUSD",1718750505380,1.20286481,3487.8,3487.7,3.12168698]
["bitfinex","ETHUSD",1718750506007,1.20286481,3487.8,3487.7,0.12168698]
["bitfinex","ETHUSD",1718750506180,1.20286481,3487.8,3487.7,3.12168698]
["bitfinex","ETHUSD",1718750507284,1.20286481,3487.8,3487.7,5.98889698]
["bitfinex","ETHUSD",1718750507518,1.20286481,3488.0,3487.7,5.98889698]
["bitfinex","ETHUSD",1718750507813,1.20286481,3488.0,3487.8,2.86711]
["bitfinex","ETHUSD",1718750507995,1.20286481,3488.1,3487.8,2.98878909]
["bitfinex","ETHUSD",1718750508176,1.20286481,3488.0,3487.8,2.98878909]
["bitfinex","ETHUSD",1718750510107,1.20286481,3488.0,3487.8,0.12167909]
["bitfinex","ETHUSD",1718750510313,1.20286481,3487.9,3487.8,0.12167909]
["bitfinex","ETHUSD",1718750510516,4.06992481,3487.9,3487.7,3.0]
["bitfinex","ETHUSD",1718750510823,1.20286481,3488.0,3487.9,8.60115]
["bitfinex","ETHUSD",1718750511027,1.20286481,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1718750511315,1.20286481,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1718750511520,1.20286481,3488.4,3488.1,2.98868334]
["bitfinex","ETHUSD",1718750511826,1.20286481,3488.3,3488.2,0.12179545]
["bitfinex","ETHUSD",1718750513090,1.20286481,3488.3,3488.2,2.98859545]
["bitfinex","ETHUSD",1718750513525,1.50358102,3488.4,3488.2,2.98859545]
["bitfinex","ETHUSD",1718750513891,1.20261402,3488.3,3488.2,2.98859545]
["bitfinex","ETHUSD",1718750514092,1.50358102,3488.4,3488.2,2.98859545]
["bitfinex","ETHUSD",1718750514295,1.50358102,3488.4,3488.2,0.12179545]
["bitfinex","ETHUSD",1718750514905,5.19941,3488.6,3488.2,0.12179545]
["bitfinex","ETHUSD",1718750514906,1.50358102,3488.3,3488.2,0.12179545]
["bitfinex","ETHUSD",1718750516031,1.50358102,3488.4,3488.3,5.73344]
["bitfinex","ETHUSD",1718750516332,3.83648102,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1718750516537,4.41653089,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1718750516720,6.50017262,3488.6,3488.5,2.98832096]
["bitfinex","ETHUSD",1718750517831,6.50016968,3488.6,3488.5,2.98832096]
["bitfinex","ETHUSD",1718750518391,4.16726968,3488.6,3488.5,5.85488096]
["bitfinex","ETHUSD",1718750518586,3.28676886,3488.6,3488.5,9.30694506]
["bitfinex","ETHUSD",1718750518786,1.50392247,3488.8,3488.7,2.86639]
["bitfinex","ETHUSD",1718750519025,2.3621,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1718750519217,5.94951084,3488.7,3488.3,2.86667]
["bitfinex","ETHUSD",1718750519423,1.20317241,3488.5,3488.4,2.86657]
["bitfinex","ETHUSD",1718750520323,1.20317241,3488.5,3488.4,9.257086]
["bitfinex","ETHUSD",1718750520628,1.20317241,3488.6,3488.5,8.59968]
["bitfinex","ETHUSD",1718750520841,1.50393229,3488.8,3488.7,2.86639]
["bitfinex","ETHUSD",1718750521166,5.67085731,3488.8,3488.6,2.86645]
["bitfinex","ETHUSD",1718750521369,2.08343879,3488.7,3488.6,2.86645]
["bitfinex","ETHUSD",1718750521517,3.80829803,3488.7,3488.1,2.86688]
["bitfinex","ETHUSD",1718750521715,1.20315113,3488.4,3488.2,5.86679]
["bitfinex","ETHUSD",1718750521914,1.20315113,3488.4,3488.2,2.86679]
["bitfinex","ETHUSD",1718750522118,1.50393892,3488.5,3488.3,3.0]
["bitfinex","ETHUSD",1718750522387,3.58758916,3488.4,3488.3,3.0]
["bitfinex","ETHUSD",1718750522963,2.08365024,3488.4,3488.3,5.86665]
["bitfinex","ETHUSD",1718750523853,3.58758916,3488.4,3488.3,5.86672]
["bitfinex","ETHUSD",1718750524233,2.08365024,3488.4,3488.3,5.86672]
["bitfinex","ETHUSD",1718750524860,1.50393892,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1718750525223,3.58757781,3488.5,3488.4,9.557156]
["bitfinex","ETHUSD",1718750525565,1.20312726,3488.6,3488.5,5.73312]
["bitfinex","ETHUSD",1718750525973,2.08350337,3488.6,3488.5,5.73312]
["bitfinex","ETHUSD",1718750526276,1.50393892,3488.7,3488.6,5.73294]
["bitfinex","ETHUSD",1718750526489,1.50393892,3488.8,3488.3,5.86671]
["bitfinex","ETHUSD",1718750526673,3.50743667,3488.5,3488.3,5.86672]
["bitfinex","ETHUSD",1718750526843,1.20303667,3488.4,3488.3,5.86672]
["bitfinex","ETHUSD",1718750527368,1.20303667,3488.4,3488.3,3.0]
["bitfinex","ETHUSD",1718750527542,2.08362214,3488.4,3488.2,2.86678]
["bitfinex","ETHUSD",1718750527737,2.08362214,3488.4,3488.3,3.0]
["bitfinex","ETHUSD",1718750528046,3.58744834,3488.4,3488.3,5.86672]
["bitfinex","ETHUSD",1718750528355,3.58744834,3488.4,3488.3,3.0]
["bitfinex","ETHUSD",1718750528742,3.58744834,3488.4,3488.2,3.0]
["bitfinex","ETHUSD",1718750528947,1.5038262,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1718750529158,3.58747964,3488.4,3488.3,3.0]
["bitfinex","ETHUSD",1718750530143,1.5038262,3488.4,3488.3,11.60016]
["bitfinex","ETHUSD",1718750530343,1.5038262,3488.4,3488.3,13.312524]
["bitfinex","ETHUSD",1718750530553,1.20305892,3488.5,3488.4,5.73328]
["bitfinex","ETHUSD",1718750531494,1.20305892,3488.5,3488.4,7.436264]
["bitfinex","ETHUSD",1718750532005,1.5038262,3488.7,3488.6,5.73294]
["bitfinex","ETHUSD",1718750532158,2.2952,3488.9,3488.6,5.73294]
["bitfinex","ETHUSD",1718750532159,3.58732125,3488.8,3488.7,2.86639]
["bitfinex","ETHUSD",1718750532672,5.67082993,3488.8,3488.7,2.86639]
["bitfinex","ETHUSD",1718750532877,5.6706633,3488.8,3488.7,2.86639]
["bitfinex","ETHUSD",1718750533264,5.6706633,3488.8,3488.7,2.9879187]
["bitfinex","ETHUSD",1718750533682,5.67067534,3488.8,3488.7,2.9879187]
["bitfinex","ETHUSD",1718750533882,5.67067534,3488.8,3488.7,0.1215287]
["bitfinex","ETHUSD",1718750534094,5.67067534,3488.8,3488.5,2.86655]
["bitfinex","ETHUSD",1718750534311,2.08352096,3488.8,3488.7,0.1215287]
["bitfinex","ETHUSD",1718750534608,4.1670634,3488.8,3488.7,0.1215287]
["bitfinex","ETHUSD",1718750534769,4.1670634,3488.8,3488.5,2.86655]
["bitfinex","ETHUSD",1718750534971,3.58710809,3488.7,3488.6,0.12153659]
["bitfinex","ETHUSD",1718750536012,3.58710809,3488.7,3488.3,5.86668]
["bitfinex","ETHUSD",1718750536214,1.20288369,3488.5,3488.3,5.86668]
["bitfinex","ETHUSD",1718750536574,1.20288369,3488.4,3488.3,5.86668]
["bitfinex","ETHUSD",1718750540670,1.20288369,3488.4,3488.3,8.7334]
["bitfinex","ETHUSD",1718750541324,1.20288369,3488.4,3488.3,12.844039]
["bitfinex","ETHUSD",1718750541527,1.20288369,3488.6,3488.3,4.243919]
["bitfinex","ETHUSD",1718750541730,1.20288369,3488.8,3488.7,5.73278]
["bitfinex","ETHUSD",1718750541925,2.08343404,3488.8,3488.7,5.73278]
["bitfinex","ETHUSD",1718750542134,1.50360461,3488.9,3488.8,2.86631]
["bitfinex","ETHUSD",1718750542344,3.58701584,3488.9,3488.8,2.86631]
["bitfinex","ETHUSD",1718750544328,1.50360461,3488.9,3488.8,10.381756]
["bitfinex","ETHUSD",1718750544535,1.50360461,3488.9,3488.8,13.381756]
["bitfinex","ETHUSD",1718750544833,1.20225764,3489.5,3489.4,2.86582]
["bitfinex","ETHUSD",1718750545077,3.28528253,3489.5,3489.4,5.73164]
["bitfinex","ETHUSD",1718750545226,1.20225764,3489.5,3489.4,5.73164]
["bitfinex","ETHUSD",1718750545426,3.76410461,3489.7,3489.4,5.73164]
["bitfinex","ETHUSD",1718750545427,1.20225764,3489.6,3489.5,5.73148]
["bitfinex","ETHUSD",1718750546332,3.46275764,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1718750546636,3.46275764,3489.7,3489.6,5.7313]
["bitfinex","ETHUSD",1718750547028,2.2605,3489.7,3489.6,5.7313]
["bitfinex","ETHUSD",1718750547224,3.46145394,3489.7,3489.6,5.7313]
["bitfinex","ETHUSD",1718750548160,2.2605,3489.7,3489.6,5.7313]
["bitfinex","ETHUSD",1718750548492,2.2605,3489.7,3489.6,5.85253045]
["bitfinex","ETHUSD",1718750548967,2.2605,3489.7,3489.6,2.98688045]
["bitfinex","ETHUSD",1718750550092,2.2605,3489.7,3489.6,5.85253045]
["bitfinex","ETHUSD",1718750550496,2.2605,3489.7,3489.6,2.98688045]
["bitfinex","ETHUSD",1718750550650,2.2605,3489.7,3489.6,5.85253045]
["bitfinex","ETHUSD",1718750551445,2.2605,3489.7,3489.6,2.98688045]
["bitfinex","ETHUSD",1718750551646,2.60664539,3489.7,3489.6,0.12123045]
["bitfinex","ETHUSD",1718750551871,2.60664539,3489.7,3489.3,2.86588]
["bitfinex","ETHUSD",1718750552047,3.80759933,3489.7,3489.6,0.12102129]
["bitfinex","ETHUSD",1718750552357,2.60664539,3489.7,3489.3,2.86588]
["bitfinex","ETHUSD",1718750552543,3.80705413,3489.7,3489.6,0.12102129]
["bitfinex","ETHUSD",1718750552749,3.80705413,3489.7,3489.4,2.86582]
["bitfinex","ETHUSD",1718750552968,3.80705413,3489.7,3489.6,0.12102129]
["bitfinex","ETHUSD",1718750553195,3.80705413,3489.7,3489.5,0.12102918]
["bitfinex","ETHUSD",1718750553529,3.80705413,3489.7,3489.6,0.12102129]
["bitfinex","ETHUSD",1718750553792,2.60664539,3489.7,3489.6,0.12102129]
["bitfinex","ETHUSD",1718750553955,2.60664539,3489.7,3489.3,2.86588]
["bitfinex","ETHUSD",1718750554150,2.60664539,3489.7,3489.6,0.12102129]
["bitfinex","ETHUSD",1718750554350,2.60664539,3489.7,3489.3,2.86588]
["bitfinex","ETHUSD",1718750554655,1.20048615,3489.6,3489.5,2.86573]
["bitfinex","ETHUSD",1718750554871,3.46098615,3489.7,3489.5,2.86573]
["bitfinex","ETHUSD",1718750555204,3.46098615,3489.7,3489.5,2.98675918]
["bitfinex","ETHUSD",1718750556250,1.20048615,3489.6,3489.5,2.98675918]
["bitfinex","ETHUSD",1718750556450,1.20048615,3489.6,3489.5,0.12102918]
["bitfinex","ETHUSD",1718750558388,1.20048615,3489.6,3489.3,2.8659]
["bitfinex","ETHUSD",1718750558691,1.20048615,3489.6,3489.4,0.12078823]
["bitfinex","ETHUSD",1718750559079,3.46098615,3489.7,3489.4,0.12078823]
["bitfinex","ETHUSD",1718750559278,4.49414676,3489.7,3489.4,2.98658823]
["bitfinex","ETHUSD",1718750559455,1.20048615,3489.6,3489.4,0.12078823]
["bitfinex","ETHUSD",1718750560469,1.20048615,3489.5,3489.4,0.12078823]
["bitfinex","ETHUSD",1718750560700,1.20048615,3489.6,3489.4,0.12078823]
["bitfinex","ETHUSD",1718750561204,1.20048615,3489.5,3489.4,0.12078823]
["bitfinex","ETHUSD",1718750561794,1.20048615,3489.6,3489.4,0.12078823]
["bitfinex","ETHUSD",1718750562299,1.20048615,3489.5,3489.4,0.12078823]
["bitfinex","ETHUSD",1718750562656,1.20048615,3489.6,3489.4,0.12078823]
["bitfinex","ETHUSD",1718750563295,1.20048615,3489.5,3489.3,3.0]
["bitfinex","ETHUSD",1718750563497,1.20048615,3489.6,3489.5,0.12078035]
["bitfinex","ETHUSD",1718750563911,7.0251785,3489.7,3489.3,5.86587]
["bitfinex","ETHUSD",1718750564227,1.20066087,3489.5,3489.3,3.0]
["bitfinex","ETHUSD",1718750564428,1.20066087,3489.5,3489.2,3.0]
["bitfinex","ETHUSD",1718750565153,2.86598,3489.2,3488.6,2.86646]
["bitfinex","ETHUSD",1718750565426,2.86598,3489.2,3488.1,1.724]
["bitfinex","ETHUSD",1718750565427,1.20079033,3489.2,3488.8,2.86629]
["bitfinex","ETHUSD",1718750565594,1.20079033,3489.1,3488.8,2.86629]
["bitfinex","ETHUSD",1718750565992,2.2546,3489.0,3488.7,5.86637]
["bitfinex","ETHUSD",1718750566190,3.45539033,3489.0,3488.7,5.86637]
["bitfinex","ETHUSD",1718750566426,3.45539033,3489.0,3488.8,2.86631]
["bitfinex","ETHUSD",1718750566632,2.2546,3489.0,3488.8,2.86631]
["bitfinex","ETHUSD",1718750567832,3.45539033,3489.0,3488.8,2.86631]
["bitfinex","ETHUSD",1718750568533,2.2546,3489.0,3488.8,2.86631]
["bitfinex","ETHUSD",1718750568744,3.45539033,3489.0,3488.8,2.86631]
["bitfinex","ETHUSD",1718750569152,2.2546,3489.0,3488.8,2.86631]
["bitfinex","ETHUSD",1718750569444,3.45539033,3489.0,3488.8,2.86631]
["bitfinex","ETHUSD",1718750569946,1.20079033,3489.0,3488.9,2.86623]
["bitfinex","ETHUSD",1718750570161,1.20079033,3489.1,3489.0,2.86615]
["bitfinex","ETHUSD",1718750570456,1.20079033,3489.1,3488.9,2.86621]
["bitfinex","ETHUSD",1718750575028,1.20079033,3489.1,3489.0,2.86615]
["bitfinex","ETHUSD",1718750576266,1.20079033,3489.1,3489.0,9.471685]
["bitfinex","ETHUSD",1718750576468,1.20079033,3489.2,3489.1,5.73212]
["bitfinex","ETHUSD",1718750577007,1.50142277,3489.4,3489.1,5.73212]
["bitfinex","ETHUSD",1718750577008,1.20079033,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1718750577692,1.50142277,3489.4,3489.2,2.86598]
["bitfinex","ETHUSD",1718750578066,1.50142277,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1718750578381,1.50142277,3489.4,3489.3,2.98702787]
["bitfinex","ETHUSD",1718750578591,1.50142277,3489.4,3489.3,0.12112787]
["bitfinex","ETHUSD",1718750578898,3.58457909,3489.4,3489.2,2.86596]
["bitfinex","ETHUSD",1718750579056,1.50142277,3489.4,3489.3,0.12112787]
["bitfinex","ETHUSD",1718750579393,3.58457993,3489.4,3489.2,2.86596]
["bitfinex","ETHUSD",1718750579682,1.50142277,3489.4,3489.3,2.98702787]
["bitfinex","ETHUSD",1718750580216,3.58457897,3489.4,3489.3,0.12112787]
["bitfinex","ETHUSD",1718750580397,6.6006561,3489.4,3489.3,0.12112787]
["bitfinex","ETHUSD",1718750580562,6.6006561,3489.4,3489.1,2.86605]
["bitfinex","ETHUSD",1718750580762,1.20180499,3489.2,3489.1,2.86605]
["bitfinex","ETHUSD",1718750580986,5.34008,3489.2,3488.8,2.86627]
["bitfinex","ETHUSD",1718750581298,1.20189837,3488.9,3488.8,2.86627]
["bitfinex","ETHUSD",1718750581509,1.20189837,3488.9,3488.8,5.86627]
["bitfinex","ETHUSD",1718750582693,2.3819,3488.9,3488.6,2.86639]
["bitfinex","ETHUSD",1718750582901,1.20213237,3488.7,3488.4,2.86658]
["bitfinex","ETHUSD",1718750583107,1.20215898,3488.5,3488.4,2.86658]
["bitfinex","ETHUSD",1718750586717,1.20215898,3488.5,3488.2,3.0]
["bitfinex","ETHUSD",1718750586910,2.3071,3488.4,3488.1,2.86687]
["bitfinex","ETHUSD",1718750590036,2.86678,3488.3,3487.9,3.0]
["bitfinex","ETHUSD",1718750590342,4.06893898,3488.3,3487.8,2.86709]
["bitfinex","ETHUSD",1718750590624,1.20215898,3488.1,3487.6,2.86729]
["bitfinex","ETHUSD",1718750590834,1.20215898,3488.0,3487.7,5.86721]
["bitfinex","ETHUSD",1718750591044,1.20215898,3488.1,3487.7,5.86721]
["bitfinex","ETHUSD",1718750591697,4.06904898,3488.1,3487.7,3.0]
["bitfinex","ETHUSD",1718750592111,1.20215898,3488.0,3487.7,3.0]
["bitfinex","ETHUSD",1718750592425,2.86697,3488.0,3487.7,3.0]
["bitfinex","ETHUSD",1718750592637,2.86697,3488.0,3487.6,3.839]
["bitfinex","ETHUSD",1718750593228,1.20215898,3488.1,3487.7,2.8672]
["bitfinex","ETHUSD",1718750593442,1.20215898,3488.1,3487.8,2.86712]
["bitfinex","ETHUSD",1718750593746,1.20215898,3488.1,3487.8,0.1137741]
["bitfinex","ETHUSD",1718750593949,3.66735898,3488.2,3487.8,2.9808441]
["bitfinex","ETHUSD",1718750594245,6.53421898,3488.2,3487.9,0.11376621]
["bitfinex","ETHUSD",1718750594554,3.66735898,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1718750594750,3.66735898,3488.2,3488.0,0.11375832]
["bitfinex","ETHUSD",1718750594910,3.66735898,3488.2,3487.9,0.11376621]
["bitfinex","ETHUSD",1718750595105,6.53417898,3488.2,3487.7,2.8672]
["bitfinex","ETHUSD",1718750595350,6.53417898,3488.2,3488.0,0.11375832]
["bitfinex","ETHUSD",1718750595542,6.53417898,3488.2,3487.8,2.86711]
["bitfinex","ETHUSD",1718750595543,6.53419898,3488.2,3487.7,2.86721]
["bitfinex","ETHUSD",1718750595748,7.73198135,3488.2,3488.1,0.11375043]
["bitfinex","ETHUSD",1718750595907,4.86514135,3488.2,3487.8,2.86712]
["bitfinex","ETHUSD",1718750596111,3.66735898,3488.2,3488.1,0.11375043]
["bitfinex","ETHUSD",1718750596323,3.66735898,3488.2,3487.9,2.86698]
["bitfinex","ETHUSD",1718750596549,3.66735898,3488.2,3488.1,0.11375043]
["bitfinex","ETHUSD",1718750596749,3.66735898,3488.2,3488.0,0.11375832]
["bitfinex","ETHUSD",1718750596950,3.66735898,3488.2,3488.1,0.11375043]
["bitfinex","ETHUSD",1718750597315,3.66735898,3488.2,3487.9,2.86698]
["bitfinex","ETHUSD",1718750597652,3.66735898,3488.2,3488.0,0.11376549]
["bitfinex","ETHUSD",1718750600271,6.53416898,3488.2,3488.0,0.11376549]
["bitfinex","ETHUSD",1718750600581,6.53416898,3488.2,3487.8,2.86711]
["bitfinex","ETHUSD",1718750600779,6.53416898,3488.2,3488.1,0.11377553]
["bitfinex","ETHUSD",1718750601079,2.8669,3488.1,3487.7,2.86721]
["bitfinex","ETHUSD",1718750602164,2.8669,3488.1,3487.6,6.70627]
["bitfinex","ETHUSD",1718750602366,2.8669,3488.1,3487.6,5.86727]
["bitfinex","ETHUSD",1718750604195,6.53416898,3488.2,3487.6,3.0]
["bitfinex","ETHUSD",1718750604378,2.86706,3487.9,3487.6,3.0]
["bitfinex","ETHUSD",1718750604584,2.86698,3488.0,3487.7,3.0]
["bitfinex","ETHUSD",1718750604890,4.06913898,3488.0,3487.7,3.0]
["bitfinex","ETHUSD",1718750605094,4.06913898,3488.0,3487.6,3.0]
["bitfinex","ETHUSD",1718750605263,2.4569,3487.8,3487.6,3.0]
["bitfinex","ETHUSD",1718750605467,2.4569,3487.8,3487.5,2.86737]
["bitfinex","ETHUSD",1718750607112,2.4569,3487.8,3487.2,3.0]
["bitfinex","ETHUSD",1718750607113,2.86742,3487.5,3487.2,3.0]
["bitfinex","ETHUSD",1718750607269,2.86742,3487.5,3487.0,2.86777]
["bitfinex","ETHUSD",1718750607463,2.3724,3487.4,3487.1,5.8677]
["bitfinex","ETHUSD",1718750608305,2.3724,3487.4,3487.2,0.11412269]
["bitfinex","ETHUSD",1718750609709,2.3724,3487.4,3487.2,2.98174269]
["bitfinex","ETHUSD",1718750609872,2.3724,3487.4,3487.3,3.0]
["bitfinex","ETHUSD",1718750610203,2.3724,3487.4,3487.3,3.11411479]
["bitfinex","ETHUSD",1718750610885,2.3724,3487.4,3487.3,0.11411479]
["bitfinex","ETHUSD",1718750613949,1.20215898,3487.9,3487.3,1.92196527]
["bitfinex","ETHUSD",1718750614132,8.57215898,3488.2,3487.8,0.839]
["bitfinex","ETHUSD",1718750614333,2.3007,3488.3,3488.0,2.86696]
["bitfinex","ETHUSD",1718750614536,2.3007,3488.3,3488.1,2.86688]
["bitfinex","ETHUSD",1718750614709,2.3007,3488.3,3488.1,2.98125442]
["bitfinex","ETHUSD",1718750615407,3.50285898,3488.3,3488.1,2.98125442]
["bitfinex","ETHUSD",1718750615925,3.50285898,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1718750615926,2.3007,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1718750616119,2.3007,3488.3,3488.2,2.98092719]
["bitfinex","ETHUSD",1718750616730,2.3007,3488.3,3488.2,0.11412719]
["bitfinex","ETHUSD",1718750616946,2.3007,3488.3,3488.2,2.98092719]
["bitfinex","ETHUSD",1718750617759,2.3007,3488.3,3488.2,0.11412719]
["bitfinex","ETHUSD",1718750617943,3.50285898,3488.3,3488.2,0.11412719]
["bitfinex","ETHUSD",1718750618134,3.50285898,3488.3,3488.1,2.86688]
["bitfinex","ETHUSD",1718750620430,3.50285898,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1718750621036,2.3007,3488.3,3488.2,2.9808985]
["bitfinex","ETHUSD",1718750621240,3.50285898,3488.3,3488.2,2.9808985]
["bitfinex","ETHUSD",1718750622024,2.3007,3488.3,3488.2,2.9808985]
["bitfinex","ETHUSD",1718750622462,3.50285898,3488.3,3488.2,2.9808985]
["bitfinex","ETHUSD",1718750623437,2.3007,3488.3,3488.2,5.8476985]
["bitfinex","ETHUSD",1718750623638,3.50285898,3488.3,3488.2,5.8476985]
["bitfinex","ETHUSD",1718750624154,3.50285898,3488.3,3488.2,5.7336]
["bitfinex","ETHUSD",1718750624360,2.3007,3488.3,3488.2,5.8476985]
["bitfinex","ETHUSD",1718750625264,4.38453115,3488.3,3488.2,5.8476985]
["bitfinex","ETHUSD",1718750625734,5.8846764,3488.3,3488.2,5.8476985]
["bitfinex","ETHUSD",1718750627173,3.5839764,3488.3,3488.2,8.7144985]
["bitfinex","ETHUSD",1718750627325,1.2020574,3488.4,3488.3,5.73344]
["bitfinex","ETHUSD",1718750627761,1.2020574,3488.5,3488.4,5.73328]
["bitfinex","ETHUSD",1718750628182,1.2020574,3488.5,3488.4,5.84711885]
["bitfinex","ETHUSD",1718750628465,1.50014525,3488.6,3488.4,5.84711885]
["bitfinex","ETHUSD",1718750628466,1.50014525,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1718750628670,3.58377851,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1718750628869,3.58377851,3488.6,3488.5,2.98039097]
["bitfinex","ETHUSD",1718750629336,2.08363326,3488.6,3488.5,2.98039097]
["bitfinex","ETHUSD",1718750629536,3.58377851,3488.6,3488.5,2.98039097]
["bitfinex","ETHUSD",1718750629874,3.58377095,3488.6,3488.5,2.98039097]
["bitfinex","ETHUSD",1718750631062,2.0836257,3488.6,3488.5,2.98039097]
["bitfinex","ETHUSD",1718750631370,3.58377095,3488.6,3488.5,2.98039097]
["bitfinex","ETHUSD",1718750631666,1.20234952,3488.7,3488.5,9.55251097]
["bitfinex","ETHUSD",1718750631844,1.20234952,3488.7,3488.6,8.8974491]
["bitfinex","ETHUSD",1718750632253,1.20234952,3488.8,3488.6,6.14466951]
["bitfinex","ETHUSD",1718750632454,1.50014525,3488.9,3488.8,5.73262]
["bitfinex","ETHUSD",1718750632828,6.04843421,3488.9,3488.8,5.84629463]
["bitfinex","ETHUSD",1718750633227,4.54828896,3488.9,3488.8,5.84629463]
["bitfinex","ETHUSD",1718750635184,2.4648,3488.9,3488.8,5.84629463]
["bitfinex","ETHUSD",1718750636465,3.66641622,3488.9,3488.8,5.84629463]
["bitfinex","ETHUSD",1718750636784,3.66641673,3488.9,3488.8,5.84629463]
["bitfinex","ETHUSD",1718750637173,1.20161673,3488.9,3488.8,5.84629463]
["bitfinex","ETHUSD",1718750637343,1.50014525,3489.0,3488.9,2.86623]
["bitfinex","ETHUSD",1718750637344,1.20161673,3489.0,3488.9,2.86623]
["bitfinex","ETHUSD",1718750637684,1.20161673,3489.2,3489.1,5.73212]
["bitfinex","ETHUSD",1718750637972,2.3307,3489.5,3489.1,0.95233905]
["bitfinex","ETHUSD",1718750637973,1.20161673,3489.3,3489.1,0.95233905]
["bitfinex","ETHUSD",1718750638173,1.20161673,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1718750638686,1.20161673,3489.4,3489.3,5.84506592]
["bitfinex","ETHUSD",1718750638868,2.3307,3489.5,3489.4,2.86582]
["bitfinex","ETHUSD",1718750638869,3.53231673,3489.5,3489.4,2.86582]
["bitfinex","ETHUSD",1718750639252,2.3307,3489.5,3489.4,2.97907804]
["bitfinex","ETHUSD",1718750639457,2.3307,3489.5,3489.4,5.84489804]
["bitfinex","ETHUSD",1718750643915,3.56111673,3489.8,3489.6,2.86565]
["bitfinex","ETHUSD",1718750644121,1.20161673,3489.8,3489.7,8.59671]
["bitfinex","ETHUSD",1718750644322,2.3595,3490.1,3490.0,5.73064]
["bitfinex","ETHUSD",1718750644875,2.3595,3490.1,3490.0,5.84372171]
["bitfinex","ETHUSD",1718750649683,2.3595,3490.1,3490.0,2.97840171]
["bitfinex","ETHUSD",1718750649883,2.3595,3490.1,3490.0,5.84372171]
["bitfinex","ETHUSD",1718750650176,2.3595,3490.1,3490.0,2.97840171]
["bitfinex","ETHUSD",1718750654759,2.3595,3490.1,3490.0,5.84372171]
["bitfinex","ETHUSD",1718750654961,2.3595,3490.1,3490.0,2.97840171]
["bitfinex","ETHUSD",1718750655166,2.3595,3490.1,3490.0,5.84372171]
["bitfinex","ETHUSD",1718750656441,2.3559,3490.7,3490.3,2.86503]
["bitfinex","ETHUSD",1718750656647,1.642959,3490.6,3490.3,2.86503]
["bitfinex","ETHUSD",1718750656849,1.642959,3490.6,3490.4,0.1124518]
["bitfinex","ETHUSD",1718750658637,1.642959,3490.6,3490.4,2.9774418]
["bitfinex","ETHUSD",1718750659158,7.90521673,3490.9,3490.8,5.72934]
["bitfinex","ETHUSD",1718750659159,1.20161673,3490.9,3490.8,5.72934]
["bitfinex","ETHUSD",1718750659376,2.3559,3491.0,3490.9,5.72918]
["bitfinex","ETHUSD",1718750659680,2.3559,3491.0,3490.9,5.84158165]
["bitfinex","ETHUSD",1718750661674,2.3559,3491.0,3490.9,2.97699165]
["bitfinex","ETHUSD",1718750662538,2.3559,3491.0,3490.9,0.11240165]
["bitfinex","ETHUSD",1718750662874,2.877917,3491.0,3490.8,2.86465]
["bitfinex","ETHUSD",1718750663076,2.877917,3491.0,3490.9,0.11196828]
["bitfinex","ETHUSD",1718750664442,2.3559,3491.0,3490.9,0.11196828]
["bitfinex","ETHUSD",1718750664785,2.3559,3491.0,3490.9,2.97655828]
["bitfinex","ETHUSD",1718750667680,2.3559,3491.0,3490.9,5.84114828]
["bitfinex","ETHUSD",1718750668843,2.3559,3491.0,3490.9,2.97655828]
["bitfinex","ETHUSD",1718750669073,2.3035,3491.4,3491.0,2.86446]
["bitfinex","ETHUSD",1718750669582,2.3035,3491.4,3491.1,2.97637685]
["bitfinex","ETHUSD",1718750670908,2.73896707,3491.4,3491.1,0.11196685]
["bitfinex","ETHUSD",1718750671215,2.73896707,3491.4,3491.1,2.97638685]
["bitfinex","ETHUSD",1718750671398,2.3035,3491.4,3491.1,2.97638685]
["bitfinex","ETHUSD",1718750671598,2.86427,3491.3,3491.1,0.11196685]
["bitfinex","ETHUSD",1718750671772,2.3035,3491.4,3491.0,2.8645]
["bitfinex","ETHUSD",1718750671970,2.3035,3491.4,3491.1,0.11196685]
["bitfinex","ETHUSD",1718750672475,2.3035,3491.4,3491.1,2.97635685]
["bitfinex","ETHUSD",1718750673103,5.16768,3491.4,3491.1,0.11196685]
["bitfinex","ETHUSD",1718750673407,3.36030615,3491.4,3491.1,2.97636685]
["bitfinex","ETHUSD",1718750673612,2.3035,3491.4,3491.2,2.86433]
["bitfinex","ETHUSD",1718750673808,2.3035,3491.4,3491.3,2.97610365]
["bitfinex","ETHUSD",1718750675378,2.3035,3491.4,3491.3,0.11184365]
["bitfinex","ETHUSD",1718750675579,2.3035,3491.4,3491.2,2.86433]
["bitfinex","ETHUSD",1718750675872,2.3035,3491.4,3491.3,0.11179352]
["bitfinex","ETHUSD",1718750676295,2.3035,3491.4,3491.2,2.86433]
["bitfinex","ETHUSD",1718750676607,2.3035,3491.4,3491.3,0.11179352]
["bitfinex","ETHUSD",1718750676808,2.3035,3491.4,3491.0,2.86443]
["bitfinex","ETHUSD",1718750677131,2.3035,3491.4,3491.2,2.86433]
["bitfinex","ETHUSD",1718750677407,2.3035,3491.4,3491.3,0.11179352]
["bitfinex","ETHUSD",1718750677620,2.3035,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1718750677771,2.3035,3491.4,3491.3,2.97605352]
["bitfinex","ETHUSD",1718750677978,2.4626,3491.7,3491.3,2.97605352]
["bitfinex","ETHUSD",1718750679014,4.02282669,3491.7,3491.3,0.11179352]
["bitfinex","ETHUSD",1718750679217,2.86437,3491.2,3490.8,2.86466]
["bitfinex","ETHUSD",1718750679422,2.4626,3491.1,3490.9,0.11182503]
["bitfinex","ETHUSD",1718750679591,2.4626,3491.1,3490.8,2.86466]
["bitfinex","ETHUSD",1718750679791,2.4626,3491.1,3490.9,0.11182503]
["bitfinex","ETHUSD",1718750680116,2.86451,3491.0,3490.2,3.0]
["bitfinex","ETHUSD",1718750680426,2.86473,3490.8,3490.4,2.86499]
["bitfinex","ETHUSD",1718750680593,2.86473,3490.8,3490.5,0.11185655]
["bitfinex","ETHUSD",1718750680800,2.86473,3490.8,3490.4,2.86499]
["bitfinex","ETHUSD",1718750681303,2.86473,3490.8,3490.3,2.86506]
["bitfinex","ETHUSD",1718750681710,2.86473,3490.8,3490.4,0.11192172]
["bitfinex","ETHUSD",1718750682416,4.06634673,3490.8,3490.4,0.11192172]
["bitfinex","ETHUSD",1718750683319,1.20161673,3490.7,3490.4,0.11192172]
["bitfinex","ETHUSD",1718750683529,1.20161673,3490.7,3490.4,2.97690172]
["bitfinex","ETHUSD",1718750684601,4.06637673,3490.7,3490.4,2.97691172]
["bitfinex","ETHUSD",1718750684804,1.20161673,3490.7,3490.4,2.97691172]
["bitfinex","ETHUSD",1718750685432,1.20161673,3490.6,3490.4,0.11192172]
["bitfinex","ETHUSD",1718750688204,2.3259,3490.5,3490.4,0.11192172]
["bitfinex","ETHUSD",1718750688405,6.39242673,3490.5,3490.4,0.11192172]
["bitfinex","ETHUSD",1718750688608,2.86507,3490.4,3489.9,2.86539]
["bitfinex","ETHUSD",1718750688789,1.20062716,3490.1,3490.0,0.1106019]
["bitfinex","ETHUSD",1718750688991,1.50078396,3490.2,3490.0,0.1106019]
["bitfinex","ETHUSD",1718750689303,1.50078396,3490.1,3490.0,0.1106019]
["bitfinex","ETHUSD",1718750689514,1.50078396,3490.2,3490.0,2.9759219]
["bitfinex","ETHUSD",1718750689824,1.50078396,3490.2,3490.0,0.1106019]
["bitfinex","ETHUSD",1718750690200,1.50078396,3490.2,3490.0,2.9759119]
["bitfinex","ETHUSD",1718750690687,1.50078396,3490.1,3490.0,2.9759119]
["bitfinex","ETHUSD",1718750691434,1.50078396,3490.2,3490.0,2.9759119]
["bitfinex","ETHUSD",1718750692517,1.50078396,3490.1,3490.0,2.9759119]
["bitfinex","ETHUSD",1718750692735,1.50078396,3490.2,3490.0,0.1106019]
["bitfinex","ETHUSD",1718750695098,4.36595396,3490.2,3490.0,0.1106019]
["bitfinex","ETHUSD",1718750695695,8.21548,3490.1,3490.0,0.1106019]
["bitfinex","ETHUSD",1718750695902,10.97439136,3490.1,3490.0,0.1106019]
["bitfinex","ETHUSD",1718750696140,2.86535,3490.0,3489.7,3.0]
["bitfinex","ETHUSD",1718750696340,1.20086763,3489.9,3489.7,3.0]
["bitfinex","ETHUSD",1718750697139,4.06621763,3490.0,3489.7,3.0]
["bitfinex","ETHUSD",1718750697522,1.20086763,3489.9,3489.7,3.0]
["bitfinex","ETHUSD",1718750697834,4.06621763,3490.0,3489.7,3.0]
["bitfinex","ETHUSD",1718750698335,1.20086763,3489.9,3489.8,0.10956568]
["bitfinex","ETHUSD",1718750698519,4.06621763,3490.0,3489.8,0.10956568]
["bitfinex","ETHUSD",1718750698711,1.20086763,3489.9,3489.6,2.86564]
["bitfinex","ETHUSD",1718750700366,5.28789,3489.7,3489.4,2.86581]
["bitfinex","ETHUSD",1718750700506,5.28789,3489.7,3489.3,3.0]
["bitfinex","ETHUSD",1718750700507,2.86566,3489.6,3489.3,3.0]
["bitfinex","ETHUSD",1718750700700,2.86582,3489.4,3488.9,2.86615]
["bitfinex","ETHUSD",1718750700933,3.50546763,3489.3,3488.9,2.86615]
["bitfinex","ETHUSD",1718750701403,3.50546763,3489.3,3489.0,2.86613]
["bitfinex","ETHUSD",1718750702034,1.20086763,3489.4,3489.3,5.7318]
["bitfinex","ETHUSD",1718750702203,1.20086763,3489.5,3489.4,5.73164]
["bitfinex","ETHUSD",1718750702540,2.3446,3489.9,3489.4,5.73164]
["bitfinex","ETHUSD",1718750702541,1.20086763,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1718750703235,1.20086763,3489.6,3489.2,2.86597]
["bitfinex","ETHUSD",1718750703556,1.20086763,3489.7,3489.6,5.7313]
["bitfinex","ETHUSD",1718750703707,1.20086763,3490.1,3489.7,2.86557]
["bitfinex","ETHUSD",1718750703908,9.6478,3490.2,3490.0,2.86532]
["bitfinex","ETHUSD",1718750704107,1.20086763,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1718750704354,1.20086763,3490.5,3490.2,2.86515]
["bitfinex","ETHUSD",1718750704510,1.20086763,3490.4,3490.2,2.86515]
["bitfinex","ETHUSD",1718750704708,1.20086763,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1718750704922,3.77885592,3490.6,3490.4,2.865]
["bitfinex","ETHUSD",1718750705209,10.23468,3490.8,3490.4,2.865]
["bitfinex","ETHUSD",1718750705210,1.19960707,3490.7,3490.5,2.86491]
["bitfinex","ETHUSD",1718750705519,1.19960707,3490.7,3490.6,2.86483]
["bitfinex","ETHUSD",1718750708347,1.19960707,3490.7,3490.3,2.865]
["bitfinex","ETHUSD",1718750708531,2.86493,3490.5,3489.3,10.33]
["bitfinex","ETHUSD",1718750708861,1.19983121,3490.0,3489.7,2.86555]
["bitfinex","ETHUSD",1718750709014,1.19983121,3490.0,3489.5,2.86573]
["bitfinex","ETHUSD",1718750709015,4.06516121,3490.0,3489.6,2.86564]
["bitfinex","ETHUSD",1718750709211,2.08298229,3489.9,3489.6,2.86564]
["bitfinex","ETHUSD",1718750709442,1.19983121,3489.8,3489.6,2.86564]
["bitfinex","ETHUSD",1718750710418,1.19983121,3489.8,3489.5,2.86573]
["bitfinex","ETHUSD",1718750710419,1.19983121,3489.8,3489.5,2.8657]
["bitfinex","ETHUSD",1718750711243,4.06534121,3489.8,3489.4,2.86581]
["bitfinex","ETHUSD",1718750711746,1.19983121,3489.8,3489.5,2.86571]
["bitfinex","ETHUSD",1718750712336,1.19983121,3490.1,3489.8,2.86549]
["bitfinex","ETHUSD",1718750712539,1.19983121,3490.6,3490.5,5.72982]
["bitfinex","ETHUSD",1718750712746,1.19983121,3490.9,3490.8,5.72934]
["bitfinex","ETHUSD",1718750713044,3.62803121,3491.1,3490.7,2.86475]
["bitfinex","ETHUSD",1718750713242,3.62803121,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1718750713412,2.4282,3491.1,3491.0,5.83141644]
["bitfinex","ETHUSD",1718750713609,3.62803121,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1718750713813,3.62803121,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1718750714025,3.62803121,3491.1,3491.0,2.96691644]
["bitfinex","ETHUSD",1718750714459,3.62803121,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1718750716445,2.4282,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1718750717324,3.62803121,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1718750718437,3.62803121,3491.1,3491.0,2.96654392]
["bitfinex","ETHUSD",1718750718631,2.4282,3491.1,3491.0,2.96654392]
["bitfinex","ETHUSD",1718750719067,3.62803121,3491.1,3491.0,0.10204392]
["bitfinex","ETHUSD",1718750719279,4.14093992,3491.1,3490.6,2.86482]
["bitfinex","ETHUSD",1718750719496,3.62803121,3491.1,3490.9,2.86456]
["bitfinex","ETHUSD",1718750719957,3.62803121,3491.1,3490.6,2.86482]
["bitfinex","ETHUSD",1718750719958,3.62803121,3491.1,3491.0,0.1016714]
["bitfinex","ETHUSD",1718750720160,6.49245121,3491.1,3491.0,0.1016714]
["bitfinex","ETHUSD",1718750720461,6.49245121,3491.1,3490.6,2.86482]
["bitfinex","ETHUSD",1718750720462,8.87595671,3491.1,3490.6,2.86482]
["bitfinex","ETHUSD",1718750720662,1.1994498,3490.8,3490.7,0.10170578]
["bitfinex","ETHUSD",1718750721176,1.1994498,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1718750721489,1.1994498,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1718750721692,4.86340537,3490.9,3490.7,0.10170578]
["bitfinex","ETHUSD",1718750721852,1.1994498,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1718750722351,1.1994498,3490.8,3490.7,2.86475]
["bitfinex","ETHUSD",1718750722698,1.1994498,3490.8,3490.6,2.86483]
["bitfinex","ETHUSD",1718750723042,1.1994498,3490.8,3490.7,2.86475]
["bitfinex","ETHUSD",1718750723242,1.1994498,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1718750723479,1.1994498,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1718750724681,1.50105592,3491.0,3490.8,2.86467]
["bitfinex","ETHUSD",1718750725154,2.08234246,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1718750726292,2.08234246,3490.9,3490.3,2.86503]
["bitfinex","ETHUSD",1718750726591,1.20014383,3490.7,3490.3,2.86503]
["bitfinex","ETHUSD",1718750726805,3.5824957,3490.9,3490.5,2.86488]
["bitfinex","ETHUSD",1718750726806,1.20014383,3490.8,3490.5,2.86488]
["bitfinex","ETHUSD",1718750727103,1.20014383,3490.8,3490.6,2.8648]
["bitfinex","ETHUSD",1718750727259,1.20014383,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1718750728174,1.20014383,3490.8,3490.6,0.10171366]
["bitfinex","ETHUSD",1718750728378,1.20014383,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1718750728866,1.20014383,3490.8,3490.6,0.10171366]
["bitfinex","ETHUSD",1718750729076,1.20014383,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1718750729369,1.20014383,3490.8,3490.6,0.10171366]
["bitfinex","ETHUSD",1718750729787,1.20014383,3490.8,3490.6,2.86476]
["bitfinex","ETHUSD",1718750729992,1.20014383,3490.8,3490.7,2.96645578]
["bitfinex","ETHUSD",1718750730364,1.20014383,3490.8,3490.7,0.10170578]
["bitfinex","ETHUSD",1718750732378,1.20014383,3490.8,3490.7,2.96645578]
["bitfinex","ETHUSD",1718750733089,1.20014383,3491.0,3490.7,2.96645578]
["bitfinex","ETHUSD",1718750733288,1.20014383,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1718750733475,1.20014383,3490.9,3490.8,2.99021175]
["bitfinex","ETHUSD",1718750733892,1.20014383,3490.9,3490.8,5.85488175]
["bitfinex","ETHUSD",1718750734224,3.92814244,3491.1,3490.9,5.72918]
["bitfinex","ETHUSD",1718750734225,1.20014383,3491.0,3490.9,5.72918]
["bitfinex","ETHUSD",1718750734708,3.92814244,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1718750735002,6.01040565,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1718750735187,6.01040565,3491.1,3491.0,0.12552463]
["bitfinex","ETHUSD",1718750735394,12.85628569,3491.1,3491.0,0.12552463]
["bitfinex","ETHUSD",1718750735608,2.3985,3491.0,3490.4,2.86499]
["bitfinex","ETHUSD",1718750735770,4.06456357,3490.8,3490.4,2.86499]
["bitfinex","ETHUSD",1718750735973,1.19986357,3490.7,3490.4,2.86499]
["bitfinex","ETHUSD",1718750736210,6.41710357,3490.6,3490.1,2.86524]
["bitfinex","ETHUSD",1718750736413,1.19986357,3490.5,3490.1,2.86524]
["bitfinex","ETHUSD",1718750736702,1.19986357,3490.3,3490.1,2.86524]
["bitfinex","ETHUSD",1718750738304,4.06501357,3490.3,3489.4,5.86577]
["bitfinex","ETHUSD",1718750738487,1.20021964,3490.0,3489.5,2.86573]
["bitfinex","ETHUSD",1718750738681,1.20021964,3489.9,3489.5,2.86573]
["bitfinex","ETHUSD",1718750738883,1.20021964,3489.9,3489.7,2.8655]
["bitfinex","ETHUSD",1718750739081,1.20021964,3489.8,3489.7,2.8655]
["bitfinex","ETHUSD",1718750739304,1.20021964,3489.8,3489.6,2.86564]
["bitfinex","ETHUSD",1718750739810,4.06571964,3489.8,3489.5,2.86573]
["bitfinex","ETHUSD",1718750740120,2.4156,3489.7,3489.4,2.86579]
["bitfinex","ETHUSD",1718750740480,2.4156,3489.7,3489.1,2.86602]
["bitfinex","ETHUSD",1718750740728,3.61581964,3489.7,3489.2,3.0]
["bitfinex","ETHUSD",1718750740997,3.61581964,3489.7,3489.1,2.86602]
["bitfinex","ETHUSD",1718750740998,2.86566,3489.6,3489.1,2.86602]
["bitfinex","ETHUSD",1718750741198,1.20021964,3489.6,3489.3,2.86589]
["bitfinex","ETHUSD",1718750741375,6.48140964,3489.7,3489.3,2.86589]
["bitfinex","ETHUSD",1718750741785,1.20021964,3489.6,3489.3,2.86589]
["bitfinex","ETHUSD",1718750742122,4.06588964,3489.6,3489.3,2.86589]
["bitfinex","ETHUSD",1718750742424,2.86567,3489.6,3489.3,2.86589]
["bitfinex","ETHUSD",1718750743112,4.06588964,3489.6,3489.3,2.86589]
["bitfinex","ETHUSD",1718750743279,2.86574,3489.5,3489.4,0.12625782]
["bitfinex","ETHUSD",1718750743480,0.75991704,3489.5,3489.2,2.86597]
["bitfinex","ETHUSD",1718750743685,2.86566,3489.6,3489.3,0.12626639]
["bitfinex","ETHUSD",1718750743920,4.06587964,3489.6,3489.3,2.86589]
["bitfinex","ETHUSD",1718750744240,4.06587964,3489.6,3489.4,0.12625782]
["bitfinex","ETHUSD",1718750744419,4.06587964,3489.6,3489.2,2.86596]
["bitfinex","ETHUSD",1718750744617,4.06587964,3489.6,3489.3,0.12626639]
["bitfinex","ETHUSD",1718750744816,4.06587964,3489.6,3489.2,2.86596]
["bitfinex","ETHUSD",1718750745137,2.86575,3489.5,3489.3,0.12626639]
["bitfinex","ETHUSD",1718750745473,2.86575,3489.5,3489.2,2.86596]
["bitfinex","ETHUSD",1718750745619,1.20021964,3489.6,3489.4,2.8658]
["bitfinex","ETHUSD",1718750745822,1.20021964,3489.6,3489.5,0.12624925]
["bitfinex","ETHUSD",1718750746410,3.61581964,3489.7,3489.5,0.12624925]
["bitfinex","ETHUSD",1718750746944,3.61581964,3489.7,3489.5,2.99196925]
["bitfinex","ETHUSD",1718750747534,3.61581964,3489.7,3489.5,2.86572]
["bitfinex","ETHUSD",1718750748107,3.61581964,3489.7,3489.1,2.866]
["bitfinex","ETHUSD",1718750748108,3.61581964,3489.7,3489.6,0.12624068]
["bitfinex","ETHUSD",1718750748323,3.61581964,3489.7,3489.5,2.86571]
["bitfinex","ETHUSD",1718750748555,3.61581964,3489.7,3489.6,0.12624068]
["bitfinex","ETHUSD",1718750752277,6.48138964,3489.7,3489.3,2.86589]
["bitfinex","ETHUSD",1718750752460,6.48138964,3489.7,3489.4,0.12634739]
["bitfinex","ETHUSD",1718750752660,6.48138964,3489.7,3489.3,2.86586]
["bitfinex","ETHUSD",1718750752867,6.48138964,3489.7,3489.4,0.12634739]
["bitfinex","ETHUSD",1718750753793,5.28117,3489.7,3489.4,0.12634739]
["bitfinex","ETHUSD",1718750754475,2.86565,3489.6,3489.4,0.12634739]
["bitfinex","ETHUSD",1718750754682,2.86565,3489.6,3489.2,2.86596]
["bitfinex","ETHUSD",1718750754847,2.86565,3489.6,3489.3,0.12635596]
["bitfinex","ETHUSD",1718750755173,2.4156,3489.7,3489.3,2.86588]
["bitfinex","ETHUSD",1718750755377,5.28123,3489.7,3489.4,0.12634739]
["bitfinex","ETHUSD",1718750755881,2.86572,3489.6,3489.4,0.12634739]
["bitfinex","ETHUSD",1718750756059,2.86574,3489.5,3489.0,3.0]
["bitfinex","ETHUSD",1718750756258,2.86587,3489.4,3489.1,0.1263731]
["bitfinex","ETHUSD",1718750756443,2.86587,3489.4,3489.0,3.0]
["bitfinex","ETHUSD",1718750756647,2.86587,3489.4,3489.1,0.1263731]
["bitfinex","ETHUSD",1718750757081,2.86574,3489.5,3489.1,0.1263731]
["bitfinex","ETHUSD",1718750757082,2.4322,3489.2,3489.1,0.1263731]
["bitfinex","ETHUSD",1718750757679,2.4322,3489.2,3488.6,2.86643]
["bitfinex","ETHUSD",1718750757680,2.86612,3489.1,3488.6,2.86645]
["bitfinex","ETHUSD",1718750757849,2.86616,3489.0,3488.7,0.1264898]
["bitfinex","ETHUSD",1718750759264,2.86631,3488.8,3488.7,0.1264898]
["bitfinex","ETHUSD",1718750759472,5.26721,3488.8,3488.4,2.86662]
["bitfinex","ETHUSD",1718750759672,5.26721,3488.8,3488.5,3.12655354]
["bitfinex","ETHUSD",1718750760273,5.26721,3488.8,3488.5,0.12655354]
["bitfinex","ETHUSD",1718750761414,2.86641,3488.7,3488.5,0.12655354]
["bitfinex","ETHUSD",1718750761593,5.26723,3488.8,3488.5,0.12655354]
["bitfinex","ETHUSD",1718750761799,5.26723,3488.8,3488.4,2.86662]
["bitfinex","ETHUSD",1718750761998,5.26723,3488.8,3488.6,0.12654496]
["bitfinex","ETHUSD",1718750762199,5.26723,3488.8,3488.5,0.12655354]
["bitfinex","ETHUSD",1718750762512,2.4009,3488.8,3488.6,0.12654496]
["bitfinex","ETHUSD",1718750762804,2.4009,3488.8,3488.4,2.86662]
["bitfinex","ETHUSD",1718750763108,5.26722,3488.8,3488.2,2.8668]
["bitfinex","ETHUSD",1718750763280,2.4009,3488.8,3488.3,5.99328068]
["bitfinex","ETHUSD",1718750763474,2.4009,3488.8,3488.3,2.99328068]
["bitfinex","ETHUSD",1718750763874,5.26721,3488.8,3488.4,2.86662]
["bitfinex","ETHUSD",1718750764175,5.26721,3488.8,3488.5,0.12655354]
["bitfinex","ETHUSD",1718750765024,2.4009,3488.8,3488.5,2.99310354]
["bitfinex","ETHUSD",1718750765323,5.26723,3488.8,3488.5,0.12655354]
["bitfinex","ETHUSD",1718750767008,6.080569,3488.8,3488.5,0.12655354]
["bitfinex","ETHUSD",1718750767231,5.73294,3488.6,3488.5,0.12655354]
["bitfinex","ETHUSD",1718750767434,2.3188,3488.5,3488.0,2.86695]
["bitfinex","ETHUSD",1718750767617,2.86664,3488.4,3488.0,2.86695]
["bitfinex","ETHUSD",1718750768196,2.3188,3488.5,3487.9,2.86704]
["bitfinex","ETHUSD",1718750768627,2.3188,3488.5,3488.2,2.86674]
["bitfinex","ETHUSD",1718750768829,5.18537,3488.5,3488.1,2.86686]
["bitfinex","ETHUSD",1718750770297,5.18537,3488.5,3488.0,2.86694]
["bitfinex","ETHUSD",1718750770794,4.13347866,3488.7,3487.6,3.0]
["bitfinex","ETHUSD",1718750771003,1.69637866,3488.7,3488.6,5.73294]
["bitfinex","ETHUSD",1718750771217,2.4371,3489.0,3488.8,2.86629]
["bitfinex","ETHUSD",1718750771834,2.4371,3489.0,3488.6,2.86641]
["bitfinex","ETHUSD",1718750772039,2.4371,3489.0,3488.7,2.86638]
["bitfinex","ETHUSD",1718750773236,2.4371,3489.0,3488.8,0.12688617]
["bitfinex","ETHUSD",1718750774348,2.4739,3489.5,3489.4,2.86582]
["bitfinex","ETHUSD",1718750774552,2.4739,3489.5,3489.3,2.86588]
["bitfinex","ETHUSD",1718750774857,2.4739,3489.5,3489.4,0.12683475]
["bitfinex","ETHUSD",1718750775350,5.33964,3489.5,3489.1,2.86605]
["bitfinex","ETHUSD",1718750775660,5.33964,3489.5,3489.4,0.12677024]
["bitfinex","ETHUSD",1718750775864,5.33964,3489.5,3489.1,2.86605]
["bitfinex","ETHUSD",1718750776152,2.4739,3489.5,3489.2,0.12678738]
["bitfinex","ETHUSD",1718750776325,5.7318,3489.3,3489.2,0.12678738]
["bitfinex","ETHUSD",1718750776743,2.86601,3489.2,3488.8,3.0]
["bitfinex","ETHUSD",1718750776918,2.86608,3489.1,3488.9,0.12681309]
["bitfinex","ETHUSD",1718750777118,3.37977104,3489.5,3488.6,5.86646]
["bitfinex","ETHUSD",1718750777119,2.86615,3489.0,3488.6,5.86646]
["bitfinex","ETHUSD",1718750777315,2.86615,3489.0,3488.7,0.12672631]
["bitfinex","ETHUSD",1718750777550,1.20021964,3489.4,3488.7,2.86638]
["bitfinex","ETHUSD",1718750777722,2.86599,3489.2,3488.8,5.8663]
["bitfinex","ETHUSD",1718750778122,2.86599,3489.2,3488.9,0.12670916]
["bitfinex","ETHUSD",1718750778352,2.86599,3489.2,3488.8,5.8663]
["bitfinex","ETHUSD",1718750778532,2.86599,3489.2,3489.0,0.12670059]
["bitfinex","ETHUSD",1718750778734,2.86591,3489.3,3488.9,2.86623]
["bitfinex","ETHUSD",1718750778934,3.67411964,3489.5,3489.0,0.12670059]
["bitfinex","ETHUSD",1718750779376,1.20021964,3489.4,3489.1,2.86606]
["bitfinex","ETHUSD",1718750779582,2.4739,3489.5,3489.0,0.12670059]
["bitfinex","ETHUSD",1718750779868,2.4739,3489.5,3489.4,2.86582]
["bitfinex","ETHUSD",1718750780074,2.4739,3489.5,3489.4,0.12670931]
["bitfinex","ETHUSD",1718750780957,2.4739,3489.5,3489.3,2.86589]
["bitfinex","ETHUSD",1718750781258,2.4739,3489.5,3489.4,0.12658388]
["bitfinex","ETHUSD",1718750781961,3.67411964,3489.5,3489.4,0.12658388]
["bitfinex","ETHUSD",1718750783376,2.4739,3489.5,3489.4,0.12658388]
["bitfinex","ETHUSD",1718750783971,3.67513398,3489.5,3489.4,0.12658388]
["bitfinex","ETHUSD",1718750784177,2.4739,3489.5,3489.4,0.12658388]
["bitfinex","ETHUSD",1718750784552,8.92368275,3489.5,3489.0,2.86608]
["bitfinex","ETHUSD",1718750784874,8.92368275,3489.5,3489.1,2.9926696]
["bitfinex","ETHUSD",1718750784875,1.20153176,3489.3,3489.1,2.9926696]
["bitfinex","ETHUSD",1718750785078,1.20153176,3489.2,3489.1,2.9926696]
["bitfinex","ETHUSD",1718750785402,4.36675437,3489.3,3489.1,0.1266096]
["bitfinex","ETHUSD",1718750785557,1.20162646,3489.2,3489.1,0.1266096]
["bitfinex","ETHUSD",1718750785876,1.20162646,3489.3,3488.9,5.86622]
["bitfinex","ETHUSD",1718750786054,4.06753646,3489.3,3489.1,0.1266096]
["bitfinex","ETHUSD",1718750786262,1.20162646,3489.2,3489.0,0.12661817]
["bitfinex","ETHUSD",1718750786788,4.06767646,3489.2,3489.0,0.12661817]
["bitfinex","ETHUSD",1718750787396,2.3046,3489.0,3488.8,3.0]
["bitfinex","ETHUSD",1718750787690,3.50622646,3489.0,3488.7,3.0]
["bitfinex","ETHUSD",1718750788195,3.50622646,3489.0,3488.8,0.1266389]
["bitfinex","ETHUSD",1718750788490,6.37238646,3489.0,3488.8,0.1266389]
["bitfinex","ETHUSD",1718750788892,1.20162646,3488.9,3488.8,0.1266389]
["bitfinex","ETHUSD",1718750789398,3.80545437,3489.0,3488.8,0.1266389]
["bitfinex","ETHUSD",1718750789706,1.20191812,3488.9,3488.8,0.1266389]
["bitfinex","ETHUSD",1718750790398,6.67163437,3489.0,3488.8,0.1266389]
["bitfinex","ETHUSD",1718750790566,6.38671046,3489.0,3488.8,0.1266389]
["bitfinex","ETHUSD",1718750790769,6.45211431,3488.9,3488.5,2.86654]
["bitfinex","ETHUSD",1718750790967,1.20195221,3488.7,3488.5,2.86654]
["bitfinex","ETHUSD",1718750791189,2.4209,3488.6,3488.2,3.0]
["bitfinex","ETHUSD",1718750791392,4.06853221,3488.5,3487.9,5.86705]
["bitfinex","ETHUSD",1718750791590,3.62285221,3488.6,3487.9,5.86705]
["bitfinex","ETHUSD",1718750791776,6.48933221,3488.6,3487.9,3.0]
["bitfinex","ETHUSD",1718750791977,6.48933221,3488.6,3487.7,2.86715]
["bitfinex","ETHUSD",1718750791978,2.86681,3488.2,3487.7,2.86715]
["bitfinex","ETHUSD",1718750792203,2.86682,3488.2,3487.7,2.86715]
["bitfinex","ETHUSD",1718750792866,4.06877221,3488.2,3487.7,2.86715]
["bitfinex","ETHUSD",1718750793491,4.06877221,3488.2,3487.8,3.0]
["bitfinex","ETHUSD",1718750794402,1.20195221,3488.1,3487.8,3.0]
["bitfinex","ETHUSD",1718750794774,1.20195221,3488.1,3487.8,5.86713]
["bitfinex","ETHUSD",1718750795410,1.20195221,3488.1,3487.8,3.0]
["bitfinex","ETHUSD",1718750795573,5.30969351,3488.6,3487.8,3.0]
["bitfinex","ETHUSD",1718750795574,1.20195221,3488.4,3487.8,0.58673]
["bitfinex","ETHUSD",1718750795778,4.06852221,3488.5,3488.0,2.86695]
["bitfinex","ETHUSD",1718750796002,1.20195221,3488.5,3487.9,2.86702]
["bitfinex","ETHUSD",1718750796179,1.20195221,3488.5,3488.3,2.86672]
["bitfinex","ETHUSD",1718750797299,1.20195221,3488.5,3488.2,2.86679]
["bitfinex","ETHUSD",1718750798317,4.06862221,3488.4,3487.9,2.86702]
["bitfinex","ETHUSD",1718750798527,1.20195221,3488.3,3487.9,2.86702]
["bitfinex","ETHUSD",1718750799219,1.20195221,3488.2,3487.9,2.86702]
["bitfinex","ETHUSD",1718750799523,4.06875221,3488.2,3487.9,2.86702]
["bitfinex","ETHUSD",1718750799731,2.86689,3488.1,3487.7,5.8672]
["bitfinex","ETHUSD",1718750799883,4.06884221,3488.1,3487.7,5.8672]
["bitfinex","ETHUSD",1718750802416,1.20195221,3488.1,3487.8,2.86712]
["bitfinex","ETHUSD",1718750802617,1.20195221,3488.3,3488.0,2.86697]
["bitfinex","ETHUSD",1718750802833,4.06861221,3488.4,3488.0,2.86697]
["bitfinex","ETHUSD",1718750803151,4.06861221,3488.4,3488.1,0.12697849]
["bitfinex","ETHUSD",1718750803758,1.20195221,3488.4,3488.1,2.99385849]
["bitfinex","ETHUSD",1718750803919,1.20195221,3488.4,3488.3,5.73344]
["bitfinex","ETHUSD",1718750804242,1.20195221,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1718750804455,1.20195221,3488.9,3488.7,2.86639]
["bitfinex","ETHUSD",1718750804619,1.20195221,3489.2,3488.7,2.86639]
["bitfinex","ETHUSD",1718750804802,1.20195221,3489.2,3488.9,2.86623]
["bitfinex","ETHUSD",1718750805222,1.20195221,3489.2,3489.0,2.99296132]
["bitfinex","ETHUSD",1718750805439,6.42616221,3489.3,3489.0,0.12690132]
["bitfinex","ETHUSD",1718750805747,6.42616221,3489.3,3488.9,2.86622]
["bitfinex","ETHUSD",1718750805907,1.07931162,3489.2,3489.0,0.12702676]
["bitfinex","ETHUSD",1718750806604,3.56025221,3489.3,3489.0,2.99314676]
["bitfinex","ETHUSD",1718750807013,3.56025221,3489.3,3489.0,2.99316676]
["bitfinex","ETHUSD",1718750808270,3.56025221,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1718750808457,1.20195221,3489.3,3489.2,5.73196]
["bitfinex","ETHUSD",1718750808766,3.52225221,3489.7,3489.5,2.86574]
["bitfinex","ETHUSD",1718750808926,2.3203,3489.7,3489.6,0.12671727]
["bitfinex","ETHUSD",1718750809323,1.20195221,3489.8,3489.6,0.12671727]
["bitfinex","ETHUSD",1718750809564,2.86557,3489.7,3489.6,0.12671727]
["bitfinex","ETHUSD",1718750809764,1.20195221,3489.7,3489.2,2.86591]
["bitfinex","ETHUSD",1718750810064,1.20195221,3489.8,3489.4,2.86574]
["bitfinex","ETHUSD",1718750810226,2.27734983,3489.8,3489.6,2.86565]
["bitfinex","ETHUSD",1718750810766,2.27734983,3489.8,3489.7,0.1267087]
["bitfinex","ETHUSD",1718750811065,2.27734983,3489.8,3489.4,2.8658]
["bitfinex","ETHUSD",1718750811274,0.89641938,3489.7,3489.4,2.8658]
["bitfinex","ETHUSD",1718750812065,2.09837159,3489.7,3489.4,2.8658]
["bitfinex","ETHUSD",1718750812827,0.89641938,3489.7,3489.4,2.8658]
["bitfinex","ETHUSD",1718750813324,2.86574,3489.5,3489.0,2.86613]
["bitfinex","ETHUSD",1718750813529,4.06769221,3489.5,3489.1,2.86606]
["bitfinex","ETHUSD",1718750814765,2.86582,3489.4,3489.1,2.86606]
["bitfinex","ETHUSD",1718750815329,1.20195221,3489.4,3489.2,2.86592]
["bitfinex","ETHUSD",1718750815530,2.86574,3489.5,3489.1,2.86606]
["bitfinex","ETHUSD",1718750815886,4.06769221,3489.5,3489.1,2.86606]
["bitfinex","ETHUSD",1718750816177,4.86909032,3489.5,3489.1,2.86606]
["bitfinex","ETHUSD",1718750816543,2.86585,3489.4,3488.9,2.86615]
["bitfinex","ETHUSD",1718750816954,2.86585,3489.4,3489.0,2.86608]
["bitfinex","ETHUSD",1718750818166,2.86585,3489.4,3489.1,0.12665977]
["bitfinex","ETHUSD",1718750818732,2.86598,3489.2,3489.1,0.12665977]
["bitfinex","ETHUSD",1718750819034,7.32525024,3489.2,3488.8,3.0]
["bitfinex","ETHUSD",1718750819234,2.86609,3489.1,3488.8,3.0]
["bitfinex","ETHUSD",1718750819552,2.86609,3489.1,3488.7,2.86638]
["bitfinex","ETHUSD",1718750819753,2.86609,3489.1,3488.6,5.86645]
["bitfinex","ETHUSD",1718750819949,2.86615,3489.0,3488.6,5.86645]
["bitfinex","ETHUSD",1718750820258,1.16909991,3489.1,3488.7,2.86633]
["bitfinex","ETHUSD",1718750820634,4.03517991,3489.1,3488.7,2.86633]
["bitfinex","ETHUSD",1718750821243,4.03517991,3489.1,3488.6,3.0]
["bitfinex","ETHUSD",1718750821439,4.03517991,3489.1,3488.1,4.88183]
["bitfinex","ETHUSD",1718750821440,2.4838,3489.0,3488.2,2.86673]
["bitfinex","ETHUSD",1718750821646,2.4838,3489.0,3488.3,5.86671]
["bitfinex","ETHUSD",1718750821647,4.91769723,3488.9,3488.3,5.86671]
["bitfinex","ETHUSD",1718750821968,4.91769723,3488.9,3488.5,2.86655]
["bitfinex","ETHUSD",1718750822476,2.86632,3488.8,3488.4,2.86662]
["bitfinex","ETHUSD",1718750822676,4.04308561,3488.8,3488.4,2.86662]
["bitfinex","ETHUSD",1718750822990,5.24503782,3488.8,3488.4,2.86662]
["bitfinex","ETHUSD",1718750823776,4.04308561,3488.8,3488.4,2.86662]
["bitfinex","ETHUSD",1718750824242,2.86633,3488.8,3488.4,2.86662]
["bitfinex","ETHUSD",1718750824879,1.20195221,3488.9,3488.3,3.0]
["bitfinex","ETHUSD",1718750825048,2.4838,3489.0,3488.8,2.86631]
["bitfinex","ETHUSD",1718750825049,3.68575221,3489.0,3488.8,2.86631]
["bitfinex","ETHUSD",1718750825249,2.4838,3489.0,3488.9,2.86623]
["bitfinex","ETHUSD",1718750825857,2.4838,3489.0,3488.9,2.99290691]
["bitfinex","ETHUSD",1718750827498,4.06787221,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1718750827499,2.3249,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1718750827787,2.3249,3489.3,3489.1,2.86604]
["bitfinex","ETHUSD",1718750828004,2.3249,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1718750828286,2.3249,3489.3,3489.2,2.9926527]
["bitfinex","ETHUSD",1718750828790,2.3249,3489.3,3489.2,5.8586327]
["bitfinex","ETHUSD",1718750828991,1.20195221,3489.5,3489.2,0.1266727]
["bitfinex","ETHUSD",1718750829197,1.20195221,3489.5,3489.4,2.86582]
["bitfinex","ETHUSD",1718750829384,1.20195221,3489.5,3489.0,2.86611]
["bitfinex","ETHUSD",1718750829584,1.20195221,3489.5,3489.2,2.86596]
["bitfinex","ETHUSD",1718750829888,1.20195221,3489.5,3489.3,0.12660319]
["bitfinex","ETHUSD",1718750830091,1.20195221,3489.5,3489.2,2.86596]
["bitfinex","ETHUSD",1718750830399,1.20195221,3489.5,3489.2,2.86597]
["bitfinex","ETHUSD",1718750830563,1.20195221,3489.5,3489.3,0.12660319]
["bitfinex","ETHUSD",1718750830764,1.20195221,3489.5,3489.2,2.86597]
["bitfinex","ETHUSD",1718750830962,1.20195221,3489.5,3489.3,0.12660319]
["bitfinex","ETHUSD",1718750831164,1.20195221,3489.5,3489.3,2.86589]
["bitfinex","ETHUSD",1718750831363,1.20195221,3489.5,3489.4,0.12659462]
["bitfinex","ETHUSD",1718750834282,6.39253221,3489.6,3489.4,0.12659462]
["bitfinex","ETHUSD",1718750835280,8.25496042,3489.6,3489.4,0.12659462]
["bitfinex","ETHUSD",1718750835587,2.86574,3489.5,3489.4,0.12659462]
["bitfinex","ETHUSD",1718750835772,2.86574,3489.5,3489.1,2.86606]
["bitfinex","ETHUSD",1718750835978,2.86574,3489.5,3489.2,0.12661176]
["bitfinex","ETHUSD",1718750836306,4.06769221,3489.5,3489.2,0.12661176]
["bitfinex","ETHUSD",1718750837002,4.06769221,3489.5,3489.2,2.99259176]
["bitfinex","ETHUSD",1718750837208,8.25496042,3489.6,3489.2,2.99259176]
["bitfinex","ETHUSD",1718750839008,2.86574,3489.5,3489.2,0.12661176]
["bitfinex","ETHUSD",1718750839210,4.06769221,3489.5,3489.2,0.12661176]
["bitfinex","ETHUSD",1718750840502,5.7318,3489.3,3489.2,0.12661176]
["bitfinex","ETHUSD",1718750840722,14.5112603,3489.3,3489.2,0.12661176]
["bitfinex","ETHUSD",1718750840908,5.1967,3488.5,3488.1,2.86682]
["bitfinex","ETHUSD",1718750841212,5.1967,3488.5,3488.2,0.12244326]
["bitfinex","ETHUSD",1718750841213,3.672954,3488.4,3488.2,0.12244326]
["bitfinex","ETHUSD",1718750841517,2.86664,3488.4,3488.1,2.86682]
["bitfinex","ETHUSD",1718750841815,4.06742845,3488.3,3488.2,0.11937618]
["bitfinex","ETHUSD",1718750842031,3.99285984,3488.3,3487.9,2.86705]
["bitfinex","ETHUSD",1718750842319,1.20095935,3488.2,3487.9,2.86705]
["bitfinex","ETHUSD",1718750842518,4.06782935,3488.2,3487.9,2.86704]
["bitfinex","ETHUSD",1718750842732,2.86697,3488.0,3487.6,2.86723]
["bitfinex","ETHUSD",1718750842913,2.86706,3487.9,3487.5,2.86738]
["bitfinex","ETHUSD",1718750843077,4.06793935,3488.0,3487.6,2.86729]
["bitfinex","ETHUSD",1718750844042,1.20095935,3487.9,3487.6,2.86729]
["bitfinex","ETHUSD",1718750844251,4.06802935,3487.9,3487.6,2.86729]
["bitfinex","ETHUSD",1718750844450,2.86707,3487.9,3487.6,2.86729]
["bitfinex","ETHUSD",1718750844737,2.86707,3487.9,3487.5,2.86738]
["bitfinex","ETHUSD",1718750844902,4.06802935,3487.9,3487.5,2.86738]
["bitfinex","ETHUSD",1718750845297,2.86707,3487.9,3487.5,2.86738]
["bitfinex","ETHUSD",1718750846939,2.86707,3487.9,3487.6,2.86729]
["bitfinex","ETHUSD",1718750847157,2.86677,3488.3,3487.9,2.86705]
["bitfinex","ETHUSD",1718750847158,1.20095935,3488.1,3487.9,2.86705]
["bitfinex","ETHUSD",1718750847305,1.20095935,3488.4,3488.1,2.86689]
["bitfinex","ETHUSD",1718750847501,7.37,3488.5,3488.2,2.8668]
["bitfinex","ETHUSD",1718750847701,7.37,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1718750847702,8.57095935,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1718750847901,7.37,3488.5,3488.4,5.73328]
["bitfinex","ETHUSD",1718750848153,7.37,3488.5,3488.4,2.98646349]
["bitfinex","ETHUSD",1718750848304,7.37,3488.5,3488.4,0.11982349]
["bitfinex","ETHUSD",1718750848921,7.37,3488.5,3488.3,2.86671]
["bitfinex","ETHUSD",1718750849249,7.37,3488.5,3488.4,0.11982349]
["bitfinex","ETHUSD",1718750851722,7.37,3488.5,3488.1,2.86681]
["bitfinex","ETHUSD",1718750852040,7.37,3488.5,3488.2,2.86674]
["bitfinex","ETHUSD",1718750852339,7.37,3488.5,3488.2,2.98658064]
["bitfinex","ETHUSD",1718750852533,4.06742935,3488.6,3488.2,2.98658064]
["bitfinex","ETHUSD",1718750853341,2.86647,3488.6,3488.2,2.98658064]
["bitfinex","ETHUSD",1718750853643,4.06742935,3488.6,3488.2,2.98658064]
["bitfinex","ETHUSD",1718750853845,2.86647,3488.6,3488.2,2.98658064]
["bitfinex","ETHUSD",1718750854043,4.06742935,3488.6,3488.2,2.98658064]
["bitfinex","ETHUSD",1718750854343,2.86647,3488.6,3488.2,2.98658064]
["bitfinex","ETHUSD",1718750855334,4.06742935,3488.6,3488.2,2.98658064]
["bitfinex","ETHUSD",1718750856551,4.06758935,3488.5,3488.2,0.11984064]
["bitfinex","ETHUSD",1718750856752,1.20095935,3488.4,3488.2,0.11984064]
["bitfinex","ETHUSD",1718750859279,1.20095935,3488.3,3488.2,0.11984064]
["bitfinex","ETHUSD",1718750860076,1.20095935,3488.4,3488.2,0.11984064]
["bitfinex","ETHUSD",1718750861177,2.3258,3488.3,3488.2,0.11984064]
["bitfinex","ETHUSD",1718750861391,2.8671,3487.9,3487.2,2.86759]
["bitfinex","ETHUSD",1718750861541,2.86715,3487.8,3487.3,2.86754]
["bitfinex","ETHUSD",1718750861747,2.8673,3487.6,3487.5,0.11608775]
["bitfinex","ETHUSD",1718750862056,2.8673,3487.6,3487.0,2.86778]
["bitfinex","ETHUSD",1718750862057,2.8673,3487.6,3487.2,2.86761]
["bitfinex","ETHUSD",1718750862259,2.8673,3487.6,3487.5,0.11608775]
["bitfinex","ETHUSD",1718750862577,2.8673,3487.6,3487.3,3.0]
["bitfinex","ETHUSD",1718750862880,2.8673,3487.6,3487.4,0.11609633]
["bitfinex","ETHUSD",1718750864978,2.86724,3487.7,3487.4,0.11609633]
["bitfinex","ETHUSD",1718750867894,2.86713,3487.9,3487.5,2.86735]
["bitfinex","ETHUSD",1718750868410,2.86715,3487.8,3487.6,0.11607918]
["bitfinex","ETHUSD",1718750868709,2.86715,3487.8,3487.4,2.86746]
["bitfinex","ETHUSD",1718750868710,2.86719,3487.8,3487.4,2.86746]
["bitfinex","ETHUSD",1718750868871,2.86728,3487.7,3487.3,3.0]
["bitfinex","ETHUSD",1718750869895,2.86728,3487.7,3487.3,5.86752]
["bitfinex","ETHUSD",1718750870897,2.86728,3487.7,3487.4,2.86746]
["bitfinex","ETHUSD",1718750871802,2.86728,3487.7,3487.3,5.86752]
["bitfinex","ETHUSD",1718750872281,2.86715,3487.8,3487.4,2.86745]
["bitfinex","ETHUSD",1718750873064,2.86715,3487.8,3487.5,2.86737]
["bitfinex","ETHUSD",1718750873494,2.86715,3487.8,3487.4,2.86744]
["bitfinex","ETHUSD",1718750873707,2.86723,3487.7,3487.4,2.86744]
["bitfinex","ETHUSD",1718750875217,2.86723,3487.7,3487.3,5.86753]
["bitfinex","ETHUSD",1718750876121,2.86723,3487.7,3487.4,2.86744]
["bitfinex","ETHUSD",1718750877016,5.32283,3487.7,3487.4,2.86744]
["bitfinex","ETHUSD",1718750877311,5.32283,3487.7,3487.3,3.0]
["bitfinex","ETHUSD",1718750877312,2.8673,3487.6,3487.3,3.0]
["bitfinex","ETHUSD",1718750877513,2.4556,3487.7,3487.3,6.70754]
["bitfinex","ETHUSD",1718750877514,5.32284,3487.7,3487.3,6.70754]
["bitfinex","ETHUSD",1718750877692,5.32284,3487.7,3487.3,5.86754]
["bitfinex","ETHUSD",1718750877890,5.32284,3487.7,3487.3,6.70754]
["bitfinex","ETHUSD",1718750878285,5.32284,3487.7,3487.4,0.11626924]
["bitfinex","ETHUSD",1718750878487,2.8673,3487.6,3487.4,0.11626924]
["bitfinex","ETHUSD",1718750880435,5.73476,3487.5,3487.4,0.11626924]
["bitfinex","ETHUSD",1718750880581,2.86749,3487.4,3487.0,2.86772]
["bitfinex","ETHUSD",1718750880781,4.0678203,3487.4,3487.1,2.98399498]
["bitfinex","ETHUSD",1718750881515,2.4556,3487.3,3487.1,0.11629498]
["bitfinex","ETHUSD",1718750881696,3.6559303,3487.3,3487.1,2.98399498]
["bitfinex","ETHUSD",1718750881891,3.6559303,3487.3,3487.1,0.11629498]
["bitfinex","ETHUSD",1718750882194,1.2003303,3487.2,3487.1,0.11629498]
["bitfinex","ETHUSD",1718750882542,6.94911453,3487.2,3487.1,0.11629498]
["bitfinex","ETHUSD",1718750882680,4.08148453,3487.2,3487.1,0.11629498]
["bitfinex","ETHUSD",1718750882887,2.86776,3487.1,3486.7,5.86798]
["bitfinex","ETHUSD",1718750883180,4.0682262,3487.1,3486.8,0.11669841]
["bitfinex","ETHUSD",1718750883386,4.0682262,3487.1,3486.7,5.86798]
["bitfinex","ETHUSD",1718750883703,1.2004962,3487.1,3486.8,2.98463841]
["bitfinex","ETHUSD",1718750884012,2.86773,3487.1,3486.8,2.98463841]
["bitfinex","ETHUSD",1718750884395,2.8678,3487.0,3486.8,0.11669841]
["bitfinex","ETHUSD",1718750884598,2.8678,3487.0,3486.7,5.86803]
["bitfinex","ETHUSD",1718750884822,4.0682962,3487.0,3486.8,0.11669841]
["bitfinex","ETHUSD",1718750884986,4.0682962,3487.0,3486.7,5.86803]
["bitfinex","ETHUSD",1718750885335,4.0682962,3487.0,3486.8,0.11669841]
["bitfinex","ETHUSD",1718750885830,4.0683762,3486.9,3486.6,2.8681]
["bitfinex","ETHUSD",1718750885986,2.4556,3486.8,3486.6,2.8681]
["bitfinex","ETHUSD",1718750886180,3.6560962,3486.8,3486.6,2.8681]
["bitfinex","ETHUSD",1718750886383,2.4556,3486.4,3486.0,2.8686]
["bitfinex","ETHUSD",1718750886916,1.20171284,3486.2,3486.0,2.8686]
["bitfinex","ETHUSD",1718750887285,1.20171284,3486.3,3485.4,1.722]
["bitfinex","ETHUSD",1718750887482,1.20171284,3486.3,3485.7,2.86878]
["bitfinex","ETHUSD",1718750887483,2.86855,3486.1,3485.7,2.86878]
["bitfinex","ETHUSD",1718750887686,1.20171284,3486.2,3485.7,2.86878]
["bitfinex","ETHUSD",1718750887687,2.86847,3486.2,3485.7,2.86878]
["bitfinex","ETHUSD",1718750888026,4.07018284,3486.2,3485.7,2.86878]
["bitfinex","ETHUSD",1718750888219,2.86847,3486.2,3485.7,2.86878]
["bitfinex","ETHUSD",1718750888720,2.86853,3486.1,3485.7,2.86883]
["bitfinex","ETHUSD",1718750889017,2.4556,3486.4,3485.4,3.0]
["bitfinex","ETHUSD",1718750889319,2.86839,3486.3,3485.9,2.86866]
["bitfinex","ETHUSD",1718750890020,2.86845,3486.2,3485.9,2.86866]
["bitfinex","ETHUSD",1718750890223,2.86837,3486.3,3485.8,2.86876]
["bitfinex","ETHUSD",1718750890395,2.86854,3486.1,3485.8,2.86876]
["bitfinex","ETHUSD",1718750892685,2.86837,3486.3,3485.7,2.86884]
["bitfinex","ETHUSD",1718750892890,2.86851,3486.2,3485.7,2.86884]
["bitfinex","ETHUSD",1718750893432,2.86869,3485.9,3485.8,0.11725829]
["bitfinex","ETHUSD",1718750893742,2.3853,3486.0,3485.5,2.86901]
["bitfinex","ETHUSD",1718750893903,8.60609,3485.9,3485.8,0.11725829]
["bitfinex","ETHUSD",1718750894226,2.3853,3486.0,3484.8,2.86959]
["bitfinex","ETHUSD",1718750894227,2.86898,3485.6,3484.8,2.86959]
["bitfinex","ETHUSD",1718750894409,2.86898,3485.6,3484.6,2.86969]
["bitfinex","ETHUSD",1718750894410,2.8692,3485.3,3484.9,2.98365192]
["bitfinex","ETHUSD",1718750894723,2.8692,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1718750894888,2.8692,3485.3,3484.9,0.11413192]
["bitfinex","ETHUSD",1718750894889,2.8692,3485.3,3484.9,2.98364192]
["bitfinex","ETHUSD",1718750895094,2.86927,3485.2,3485.1,0.11411474]
["bitfinex","ETHUSD",1718750895296,2.86927,3485.2,3485.0,0.11412333]
["bitfinex","ETHUSD",1718750895599,2.86927,3485.2,3485.1,0.11411474]
["bitfinex","ETHUSD",1718750895803,2.86927,3485.2,3484.8,5.86958]
["bitfinex","ETHUSD",1718750896012,2.86927,3485.2,3484.9,0.11413192]
["bitfinex","ETHUSD",1718750896834,5.25457,3485.2,3484.9,0.11413192]
["bitfinex","ETHUSD",1718750897354,2.3853,3485.2,3484.9,2.98364192]
["bitfinex","ETHUSD",1718750897924,5.25458,3485.2,3484.9,2.98364192]
["bitfinex","ETHUSD",1718750898404,2.3853,3485.2,3484.9,2.98364192]
["bitfinex","ETHUSD",1718750898823,2.3853,3485.2,3484.9,0.11413192]
["bitfinex","ETHUSD",1718750899337,2.3161,3485.7,3484.9,0.99945811]
["bitfinex","ETHUSD",1718750899671,2.3161,3486.1,3485.9,2.86869]
["bitfinex","ETHUSD",1718750899850,2.3161,3486.1,3484.9,1.83613192]
["bitfinex","ETHUSD",1718750899851,2.3161,3486.1,3485.2,5.016]
["bitfinex","ETHUSD",1718750900139,2.3161,3486.1,3485.8,2.86874]
["bitfinex","ETHUSD",1718750900640,2.3161,3486.1,3485.9,0.11431718]
["bitfinex","ETHUSD",1718750901705,5.73722,3486.0,3485.9,0.11431718]
["bitfinex","ETHUSD",1718750901937,2.869,3485.6,3485.2,3.0]
["bitfinex","ETHUSD",1718750902196,2.86851,3486.2,3485.0,2.86943]
["bitfinex","ETHUSD",1718750902197,2.4818,3485.8,3485.0,2.86943]
["bitfinex","ETHUSD",1718750902458,2.4818,3485.8,3485.1,3.0]
["bitfinex","ETHUSD",1718750902607,7.37,3486.2,3485.7,2.86886]
["bitfinex","ETHUSD",1718750902608,2.4818,3486.1,3485.7,2.86886]
["bitfinex","ETHUSD",1718750902953,2.86863,3486.0,3485.7,2.86886]
["bitfinex","ETHUSD",1718750903252,2.86863,3486.0,3485.6,2.86892]
["bitfinex","ETHUSD",1718750903765,5.35035,3486.1,3485.8,2.86877]
["bitfinex","ETHUSD",1718750903905,5.35035,3486.1,3485.7,2.86884]
["bitfinex","ETHUSD",1718750904454,2.4818,3486.1,3485.8,2.86871]
["bitfinex","ETHUSD",1718750904650,2.4818,3486.1,3485.9,2.86862]
["bitfinex","ETHUSD",1718750904868,2.4818,3486.4,3486.2,2.86842]
["bitfinex","ETHUSD",1718750905024,2.4818,3486.4,3486.1,2.86853]
["bitfinex","ETHUSD",1718750906818,2.4818,3486.4,3486.2,2.86843]
["bitfinex","ETHUSD",1718750907018,2.86843,3486.3,3485.4,3.0]
["bitfinex","ETHUSD",1718750907266,2.4818,3486.4,3486.0,2.8686]
["bitfinex","ETHUSD",1718750907267,6.908895,3486.4,3486.0,2.8686]
["bitfinex","ETHUSD",1718750907451,2.4818,3486.4,3486.2,2.86843]
["bitfinex","ETHUSD",1718750908415,2.4818,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1718750908627,2.4818,3486.4,3486.3,2.98243875]
["bitfinex","ETHUSD",1718750908836,12.61434,3486.7,3486.3,2.98243875]
["bitfinex","ETHUSD",1718750909049,5.24434,3486.7,3486.4,2.86827]
["bitfinex","ETHUSD",1718750909227,5.24434,3486.7,3486.5,0.11393744]
["bitfinex","ETHUSD",1718750910738,5.24434,3486.7,3486.3,2.86835]
["bitfinex","ETHUSD",1718750910924,5.24434,3486.7,3486.6,0.11392886]
["bitfinex","ETHUSD",1718750911126,6.13992992,3486.7,3486.3,2.86835]
["bitfinex","ETHUSD",1718750911368,6.13992992,3486.7,3486.6,0.11392886]
["bitfinex","ETHUSD",1718750911667,2.86821,3486.5,3486.0,2.86854]
["bitfinex","ETHUSD",1718750912081,3.48211299,3486.6,3485.7,2.86879]
["bitfinex","ETHUSD",1718750912082,2.2729,3486.3,3485.7,2.86879]
["bitfinex","ETHUSD",1718750912232,2.8686,3486.1,3485.7,2.86879]
["bitfinex","ETHUSD",1718750912557,2.86862,3486.0,3485.7,2.86884]
["bitfinex","ETHUSD",1718750912758,2.2729,3485.9,3485.3,5.86918]
["bitfinex","ETHUSD",1718750912926,2.2729,3485.9,3485.7,2.86878]
["bitfinex","ETHUSD",1718750913328,2.2729,3485.9,3485.5,2.86896]
["bitfinex","ETHUSD",1718750913530,2.2729,3485.9,3485.3,3.0]
["bitfinex","ETHUSD",1718750913531,2.86889,3485.7,3485.3,5.86918]
["bitfinex","ETHUSD",1718750913847,2.2729,3485.9,3485.8,2.86878]
["bitfinex","ETHUSD",1718750916163,2.2729,3485.9,3485.7,2.86885]
["bitfinex","ETHUSD",1718750916493,2.3412,3485.4,3484.7,7.33]
["bitfinex","ETHUSD",1718750916792,2.3412,3485.7,3485.4,2.86904]
["bitfinex","ETHUSD",1718750917002,2.3412,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1718750917158,2.3412,3485.7,3485.5,2.869]
["bitfinex","ETHUSD",1718750917562,2.3412,3485.7,3485.0,2.86941]
["bitfinex","ETHUSD",1718750917563,2.86897,3485.6,3485.2,2.86921]
["bitfinex","ETHUSD",1718750917796,2.86916,3485.4,3485.1,2.86935]
["bitfinex","ETHUSD",1718750917994,2.86904,3485.5,3485.2,3.0]
["bitfinex","ETHUSD",1718750918622,2.86919,3485.3,3484.9,2.86948]
["bitfinex","ETHUSD",1718750918763,2.4215,3485.2,3484.9,2.86948]
["bitfinex","ETHUSD",1718750918962,3.237472,3485.2,3484.6,2.86969]
["bitfinex","ETHUSD",1718750919209,2.86951,3485.0,3484.6,2.86969]
["bitfinex","ETHUSD",1718750919498,6.106752,3485.2,3484.7,2.86962]
["bitfinex","ETHUSD",1718750919499,2.4215,3485.2,3484.7,2.86962]
["bitfinex","ETHUSD",1718750919673,2.86943,3485.1,3484.7,2.86962]
["bitfinex","ETHUSD",1718750919879,5.29078,3485.2,3484.8,2.86959]
["bitfinex","ETHUSD",1718750920085,5.65993167,3485.2,3484.8,2.86959]
["bitfinex","ETHUSD",1718750920919,5.65994167,3485.2,3484.9,2.86944]
["bitfinex","ETHUSD",1718750921075,5.29079,3485.2,3484.9,2.86944]
["bitfinex","ETHUSD",1718750921277,2.4215,3485.2,3484.9,2.86947]
["bitfinex","ETHUSD",1718750921493,2.4215,3485.2,3484.7,2.86961]
["bitfinex","ETHUSD",1718750921696,5.29079,3485.2,3484.9,2.8695]
["bitfinex","ETHUSD",1718750923389,0.80791,3485.6,3483.8,2.92024095]
["bitfinex","ETHUSD",1718750923390,2.87009,3484.3,3483.8,2.92024095]
["bitfinex","ETHUSD",1718750923592,2.2837,3484.7,3484.0,2.87024]
["bitfinex","ETHUSD",1718750923798,5.1534,3484.7,3484.2,2.87009]
["bitfinex","ETHUSD",1718750924083,5.1534,3484.7,3484.3,2.87001]
["bitfinex","ETHUSD",1718750924381,2.86978,3484.6,3484.3,2.87001]
["bitfinex","ETHUSD",1718750925014,7.37,3484.9,3484.5,2.86984]
["bitfinex","ETHUSD",1718750925187,2.2837,3485.0,3484.6,2.86969]
["bitfinex","ETHUSD",1718750926095,2.86952,3484.9,3484.6,2.86969]
["bitfinex","ETHUSD",1718750926913,2.8696,3484.8,3484.5,2.86983]
["bitfinex","ETHUSD",1718750927119,2.8696,3484.8,3484.3,2.87001]
["bitfinex","ETHUSD",1718750927120,2.8696,3484.8,3484.3,2.86993]
["bitfinex","ETHUSD",1718750927412,2.2837,3485.0,3484.9,2.86952]
["bitfinex","ETHUSD",1718750927634,2.2933,3485.3,3484.8,2.86959]
["bitfinex","ETHUSD",1718750927811,2.2933,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1718750928121,7.37,3485.5,3485.4,5.73822]
["bitfinex","ETHUSD",1718750928417,17.54197,3486.0,3485.0,2.86943]
["bitfinex","ETHUSD",1718750928418,2.2933,3486.0,3485.8,2.86873]
["bitfinex","ETHUSD",1718750928985,2.2933,3486.0,3485.9,0.11123477]
["bitfinex","ETHUSD",1718750931359,5.16191,3486.0,3485.9,0.11123477]
["bitfinex","ETHUSD",1718750931635,2.86879,3485.8,3485.4,2.86904]
["bitfinex","ETHUSD",1718750932011,2.86879,3485.8,3485.5,0.11126912]
["bitfinex","ETHUSD",1718750932643,2.86878,3485.8,3485.5,0.11126912]
["bitfinex","ETHUSD",1718750932851,2.86886,3485.7,3485.3,2.86917]
["bitfinex","ETHUSD",1718750933009,2.2933,3486.0,3484.9,2.86949]
["bitfinex","ETHUSD",1718750933344,2.86896,3485.6,3485.2,2.86925]
["bitfinex","ETHUSD",1718750933833,2.86896,3485.6,3485.3,0.11100791]
["bitfinex","ETHUSD",1718750934031,2.277,3485.4,3485.3,0.11100791]
["bitfinex","ETHUSD",1718750934209,2.277,3485.4,3485.1,2.86934]
["bitfinex","ETHUSD",1718750934411,5.14611,3485.4,3485.3,0.11100791]
["bitfinex","ETHUSD",1718750934610,5.14611,3485.4,3485.2,0.1110165]
["bitfinex","ETHUSD",1718750934812,5.14611,3485.4,3485.3,0.11100791]
["bitfinex","ETHUSD",1718750935221,2.86919,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1718750935636,2.86928,3485.2,3484.9,2.8695]
["bitfinex","ETHUSD",1718750935962,2.86928,3485.2,3484.9,2.86952]
["bitfinex","ETHUSD",1718750937752,2.277,3485.4,3484.8,2.8696]
["bitfinex","ETHUSD",1718750938066,2.277,3485.4,3484.0,2.016]
["bitfinex","ETHUSD",1718750938067,2.86987,3484.5,3484.1,2.87011]
["bitfinex","ETHUSD",1718750938260,3.156917,3484.4,3484.1,2.87011]
["bitfinex","ETHUSD",1718750938475,2.86993,3484.4,3484.1,2.87011]
["bitfinex","ETHUSD",1718750938623,2.86993,3484.4,3484.0,2.87025]
["bitfinex","ETHUSD",1718750939251,2.87002,3484.3,3484.0,2.87025]
["bitfinex","ETHUSD",1718750939454,2.87012,3484.2,3483.7,2.8705]
["bitfinex","ETHUSD",1718750939653,2.87012,3484.2,3483.8,2.87035]
["bitfinex","ETHUSD",1718750939871,2.87027,3484.0,3483.7,2.87049]
["bitfinex","ETHUSD",1718750940281,2.277,3484.2,3483.5,2.87066]
["bitfinex","ETHUSD",1718750940464,2.8701,3484.2,3483.8,2.87035]
["bitfinex","ETHUSD",1718750941707,4.07143788,3484.4,3483.9,2.87027]
["bitfinex","ETHUSD",1718750942017,2.86994,3484.4,3484.1,2.8701]
["bitfinex","ETHUSD",1718750942699,6.33617788,3484.6,3484.2,2.87007]
["bitfinex","ETHUSD",1718750942900,5.13468,3484.6,3484.2,2.87007]
["bitfinex","ETHUSD",1718750943109,2.86978,3484.6,3484.3,2.87]
["bitfinex","ETHUSD",1718750943795,2.8697,3484.7,3484.3,2.86999]
["bitfinex","ETHUSD",1718750944217,2.8697,3484.7,3484.4,0.11093532]
["bitfinex","ETHUSD",1718750944709,2.8697,3484.7,3484.3,2.86999]
["bitfinex","ETHUSD",1718750945617,3.56939788,3484.9,3484.2,2.87009]
["bitfinex","ETHUSD",1718750945618,6.43891788,3484.9,3484.6,2.86975]
["bitfinex","ETHUSD",1718750945916,5.23742,3484.9,3484.6,2.86975]
["bitfinex","ETHUSD",1718750946130,5.23742,3484.9,3484.5,2.86983]
["bitfinex","ETHUSD",1718750946279,2.86961,3484.8,3484.5,2.86983]
["bitfinex","ETHUSD",1718750946483,2.86961,3484.8,3484.6,0.11091813]
["bitfinex","ETHUSD",1718750946708,6.89265474,3484.9,3484.6,2.98067813]
["bitfinex","ETHUSD",1718750946897,6.89265474,3484.9,3484.6,2.86976]
["bitfinex","ETHUSD",1718750953023,6.89265474,3484.9,3484.4,2.86991]
["bitfinex","ETHUSD",1718750953323,6.89265474,3484.9,3483.7,2.8705]
["bitfinex","ETHUSD",1718750953324,5.33487,3484.0,3483.7,2.8705]
["bitfinex","ETHUSD",1718750953631,2.87036,3483.9,3483.5,2.87066]
["bitfinex","ETHUSD",1718750953790,2.87036,3483.9,3483.6,2.87059]
["bitfinex","ETHUSD",1718750954643,2.87045,3483.8,3483.5,2.87061]
["bitfinex","ETHUSD",1718750955005,5.33493,3484.0,3483.7,2.87049]
["bitfinex","ETHUSD",1718750955006,5.33487,3484.0,3483.7,2.87049]
["bitfinex","ETHUSD",1718750955526,2.87017,3484.2,3483.7,2.87049]
["bitfinex","ETHUSD",1718750955748,2.87027,3484.0,3483.7,2.87049]
["bitfinex","ETHUSD",1718750956621,6.53451322,3484.3,3483.7,2.87049]
["bitfinex","ETHUSD",1718750957424,2.87016,3484.2,3483.9,2.87034]
["bitfinex","ETHUSD",1718750957626,2.4646,3484.3,3483.8,2.87041]
["bitfinex","ETHUSD",1718750958648,3.66448322,3484.3,3483.8,2.87041]
["bitfinex","ETHUSD",1718750958848,2.8701,3484.2,3483.9,2.87032]
["bitfinex","ETHUSD",1718750959143,2.8701,3484.2,3484.0,0.111266]
["bitfinex","ETHUSD",1718750960806,2.87018,3484.1,3484.0,0.111266]
["bitfinex","ETHUSD",1718750961014,2.87018,3484.1,3483.8,2.87041]
["bitfinex","ETHUSD",1718750961322,2.87018,3484.1,3483.9,0.1112746]
["bitfinex","ETHUSD",1718750963327,1.19988322,3484.3,3483.9,0.1112746]
["bitfinex","ETHUSD",1718750963528,2.87003,3484.3,3484.0,2.8702]
["bitfinex","ETHUSD",1718750963737,2.87011,3484.2,3483.9,2.87033]
["bitfinex","ETHUSD",1718750963923,2.87011,3484.2,3484.1,0.11203933]
["bitfinex","ETHUSD",1718750964121,2.87011,3484.2,3483.9,2.87033]
["bitfinex","ETHUSD",1718750964431,2.87011,3484.2,3484.0,0.11204793]
["bitfinex","ETHUSD",1718750964821,1.19988322,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1718750965048,4.16776263,3484.7,3484.4,2.86993]
["bitfinex","ETHUSD",1718750965264,2.4711,3484.7,3484.4,2.86993]
["bitfinex","ETHUSD",1718750965628,2.4711,3484.7,3484.5,0.11197995]
["bitfinex","ETHUSD",1718750966322,2.4711,3484.7,3484.5,2.98181995]
["bitfinex","ETHUSD",1718750967727,2.4711,3484.7,3484.5,2.86984]
["bitfinex","ETHUSD",1718750968086,4.16769716,3484.7,3484.5,2.86984]
["bitfinex","ETHUSD",1718750968951,3.67098322,3484.7,3484.5,2.86984]
["bitfinex","ETHUSD",1718750969820,1.19988322,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718750970179,1.19988322,3484.9,3484.6,2.98173136]
["bitfinex","ETHUSD",1718750970672,1.19988322,3484.9,3484.7,2.86968]
["bitfinex","ETHUSD",1718750972635,1.19988322,3484.9,3484.8,0.11195417]
["bitfinex","ETHUSD",1718750972968,2.479,3484.3,3483.2,7.33]
["bitfinex","ETHUSD",1718750973259,2.479,3484.3,3483.9,2.87028]
["bitfinex","ETHUSD",1718750973260,5.34903,3484.3,3483.9,2.87028]
["bitfinex","ETHUSD",1718750973482,6.55001161,3484.3,3483.9,2.87028]
["bitfinex","ETHUSD",1718750973643,5.21286669,3484.2,3483.8,2.87041]
["bitfinex","ETHUSD",1718750974042,2.34276669,3484.2,3483.4,2.87075]
["bitfinex","ETHUSD",1718750974245,4.07125161,3484.0,3483.6,2.87052]
["bitfinex","ETHUSD",1718750974477,1.20098161,3484.1,3483.9,2.87034]
["bitfinex","ETHUSD",1718750974823,1.20098161,3484.2,3483.8,2.87042]
["bitfinex","ETHUSD",1718750975036,1.20098161,3484.2,3484.0,2.87018]
["bitfinex","ETHUSD",1718750975239,4.07109161,3484.2,3483.9,2.87034]
["bitfinex","ETHUSD",1718750976839,4.07109161,3484.2,3484.0,2.87025]
["bitfinex","ETHUSD",1718750977069,1.20098161,3484.2,3484.0,2.87025]
["bitfinex","ETHUSD",1718750977369,1.14179393,3484.1,3483.7,2.87044]
["bitfinex","ETHUSD",1718750977580,1.2021397,3484.0,3483.7,2.87044]
["bitfinex","ETHUSD",1718750977782,2.4593,3483.9,3482.7,3.0]
["bitfinex","ETHUSD",1718750977982,2.4593,3483.9,3483.6,2.87058]
["bitfinex","ETHUSD",1718750977983,5.32967,3483.9,3483.6,2.87058]
["bitfinex","ETHUSD",1718750978188,2.87043,3483.8,3483.3,2.87082]
["bitfinex","ETHUSD",1718750978359,2.87043,3483.8,3483.4,2.8707]
["bitfinex","ETHUSD",1718750978755,4.0725697,3483.8,3483.5,2.87066]
["bitfinex","ETHUSD",1718750978955,1.2021397,3483.8,3483.5,2.87066]
["bitfinex","ETHUSD",1718750979154,1.2021397,3483.7,3483.5,2.87066]
["bitfinex","ETHUSD",1718750979866,1.2021397,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1718750980072,3.6614397,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718750980295,4.54584099,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718750980788,4.54584099,3483.9,3483.8,2.98237796]
["bitfinex","ETHUSD",1718750980963,2.4593,3483.9,3483.8,2.98237796]
["bitfinex","ETHUSD",1718750981160,4.54580548,3483.9,3483.8,2.98237796]
["bitfinex","ETHUSD",1718750981358,4.54580548,3483.9,3483.8,5.85279796]
["bitfinex","ETHUSD",1718750982490,4.54580548,3483.9,3483.8,2.98237796]
["bitfinex","ETHUSD",1718750982794,5.43784457,3483.9,3483.8,0.11195796]
["bitfinex","ETHUSD",1718750983298,8.30818457,3483.9,3483.8,0.11195796]
["bitfinex","ETHUSD",1718750983664,8.30818457,3483.9,3483.6,2.87058]
["bitfinex","ETHUSD",1718750983864,1.20410613,3483.7,3483.6,2.87058]
["bitfinex","ETHUSD",1718750984398,1.50513267,3483.8,3483.6,2.87058]
["bitfinex","ETHUSD",1718750984903,3.5917209,3483.7,3483.5,2.87065]
["bitfinex","ETHUSD",1718750985137,1.20410689,3483.6,3483.5,2.87065]
["bitfinex","ETHUSD",1718750985305,1.50513267,3483.7,3483.5,2.87065]
["bitfinex","ETHUSD",1718750985639,2.87059,3483.6,3483.3,2.87082]
["bitfinex","ETHUSD",1718750985923,1.20407363,3483.4,3483.3,2.87082]
["bitfinex","ETHUSD",1718750986930,1.20407363,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1718750987220,1.20407363,3483.6,3483.5,5.74134]
["bitfinex","ETHUSD",1718750987797,1.20407363,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718750989432,2.4574,3483.4,3483.2,2.8709]
["bitfinex","ETHUSD",1718750989637,3.66122545,3483.4,3483.2,2.8709]
["bitfinex","ETHUSD",1718750989934,3.66122545,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718750989935,2.4574,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718750990119,3.66122545,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718750990431,1.20382545,3483.5,3483.4,5.7415]
["bitfinex","ETHUSD",1718750994646,1.50476017,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718750994867,3.5914395,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718750997416,5.67821031,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718750997830,2.08667933,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718750998153,2.87076,3483.4,3483.0,2.87107]
["bitfinex","ETHUSD",1718750998451,1.20424908,3483.2,3483.0,2.87108]
["bitfinex","ETHUSD",1718750998654,1.20424754,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1718750999848,3.91081135,3483.3,3483.1,2.871]
["bitfinex","ETHUSD",1718751000057,3.91081135,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1718751000268,3.59216673,3483.3,3483.2,5.74184]
["bitfinex","ETHUSD",1718751000469,1.50531135,3483.4,3483.3,5.74168]
["bitfinex","ETHUSD",1718751000773,1.50531135,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718751001073,3.5921064,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718751001400,3.5921064,3483.4,3483.3,5.74168]
["bitfinex","ETHUSD",1718751001659,1.20395674,3483.6,3483.5,5.74134]
["bitfinex","ETHUSD",1718751001821,1.50531135,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1718751002017,1.50531135,3483.8,3483.7,5.74102]
["bitfinex","ETHUSD",1718751002259,3.59139805,3483.8,3483.7,5.74102]
["bitfinex","ETHUSD",1718751003255,3.59139805,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718751003560,3.59139805,3483.8,3483.7,5.74102]
["bitfinex","ETHUSD",1718751003763,3.71202,3484.3,3483.7,5.74102]
["bitfinex","ETHUSD",1718751003764,1.50478721,3483.9,3483.8,8.61114]
["bitfinex","ETHUSD",1718751003937,1.20378141,3484.3,3484.2,8.61027]
["bitfinex","ETHUSD",1718751004135,1.20378141,3484.4,3484.2,0.861027]
["bitfinex","ETHUSD",1718751004331,1.20378141,3484.6,3484.5,5.7397]
["bitfinex","ETHUSD",1718751004724,1.20378141,3484.6,3484.5,5.85161926]
["bitfinex","ETHUSD",1718751005171,4.0013123,3484.8,3484.6,5.73952]
["bitfinex","ETHUSD",1718751005172,1.20378141,3484.7,3484.6,5.73952]
["bitfinex","ETHUSD",1718751005346,1.20378141,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718751005547,4.0013123,3484.8,3484.6,2.98167066]
["bitfinex","ETHUSD",1718751005866,5.42539853,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1718751006162,5.42480193,3484.8,3484.5,2.86976]
["bitfinex","ETHUSD",1718751006369,5.42480193,3484.8,3484.7,0.11190207]
["bitfinex","ETHUSD",1718751006577,6.00702842,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1718751006791,1.50379432,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718751007066,3.92098623,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1718751007067,4.00069432,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1718751007240,1.20288014,3484.7,3484.6,2.98152069]
["bitfinex","ETHUSD",1718751007439,1.20288014,3484.7,3482.7,12.73803336]
["bitfinex","ETHUSD",1718751007440,3.58980193,3484.7,3484.4,2.86992]
["bitfinex","ETHUSD",1718751007643,1.20290245,3484.5,3484.4,2.86992]
["bitfinex","ETHUSD",1718751009357,1.20290245,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1718751009679,4.00031276,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1718751009880,6.08634712,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1718751010543,4.58298229,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1718751010740,4.58298229,3484.8,3484.6,2.86975]
["bitfinex","ETHUSD",1718751010940,1.20256628,3484.7,3484.6,2.86975]
["bitfinex","ETHUSD",1718751012776,1.20256628,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1718751012987,1.20256628,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1718751013145,1.20256628,3484.9,3484.8,5.7392]
["bitfinex","ETHUSD",1718751013344,1.20256628,3484.9,3484.8,5.85067566]
["bitfinex","ETHUSD",1718751014550,1.20256628,3485.0,3484.9,2.86952]
["bitfinex","ETHUSD",1718751014776,1.20256628,3485.0,3484.9,0.11146707]
["bitfinex","ETHUSD",1718751014957,1.71905387,3485.0,3484.9,5.85050707]
["bitfinex","ETHUSD",1718751015158,3.66588076,3485.1,3485.0,5.73888]
["bitfinex","ETHUSD",1718751015355,3.66588076,3485.1,3485.0,5.85025279]
["bitfinex","ETHUSD",1718751016184,2.4638,3485.1,3485.0,2.98081279]
["bitfinex","ETHUSD",1718751016343,4.79959724,3485.1,3485.0,2.98081279]
["bitfinex","ETHUSD",1718751016543,4.79959724,3485.1,3485.0,5.85025279]
["bitfinex","ETHUSD",1718751016880,1.20208076,3485.2,3485.1,5.7387]
["bitfinex","ETHUSD",1718751017186,9.8092,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1718751017187,11.01128076,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1718751017373,11.46456335,3485.4,3485.3,0.11129705]
["bitfinex","ETHUSD",1718751017682,2.86946,3485.0,3484.7,2.86968]
["bitfinex","ETHUSD",1718751017841,1.20157712,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1718751019678,2.86971,3484.7,3484.4,2.86992]
["bitfinex","ETHUSD",1718751019848,1.2015811,3484.7,3484.5,2.8698]
["bitfinex","ETHUSD",1718751020046,4.0711811,3484.8,3484.5,2.8698]
["bitfinex","ETHUSD",1718751020272,1.2015811,3484.7,3484.5,2.8698]
["bitfinex","ETHUSD",1718751020867,4.0712811,3484.7,3484.4,2.86991]
["bitfinex","ETHUSD",1718751021045,5.32606,3484.5,3484.2,2.87007]
["bitfinex","ETHUSD",1718751021249,1.2015811,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1718751021669,3.6577811,3484.5,3484.3,2.87001]
["bitfinex","ETHUSD",1718751022183,1.2015811,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1718751022387,2.4562,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718751022388,1.2015811,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718751022569,1.2015811,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1718751022885,1.2015811,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718751023472,1.2015811,3484.7,3484.6,5.73952]
["bitfinex","ETHUSD",1718751024069,1.2015811,3484.7,3484.6,8.60928]
["bitfinex","ETHUSD",1718751024284,1.2015811,3484.7,3484.6,9.757189]
["bitfinex","ETHUSD",1718751024695,1.2015811,3484.7,3484.6,8.60928]
["bitfinex","ETHUSD",1718751028162,1.2015811,3484.7,3484.6,8.72064432]
["bitfinex","ETHUSD",1718751029259,1.2015811,3484.7,3484.6,0.11136432]
["bitfinex","ETHUSD",1718751029260,5.31418,3484.7,3484.6,0.11136432]
["bitfinex","ETHUSD",1718751029483,3.6460811,3484.7,3484.5,2.86984]
["bitfinex","ETHUSD",1718751029687,3.262871,3484.7,3484.6,0.11126077]
["bitfinex","ETHUSD",1718751030214,4.46400242,3484.7,3484.6,0.11126077]
["bitfinex","ETHUSD",1718751030695,4.46400242,3484.7,3484.5,2.86984]
["bitfinex","ETHUSD",1718751030882,4.46400242,3484.7,3484.6,0.11126077]
["bitfinex","ETHUSD",1718751031284,7.33368242,3484.7,3484.6,0.11126077]
["bitfinex","ETHUSD",1718751031502,10.21738978,3484.7,3484.2,2.87008]
["bitfinex","ETHUSD",1718751031704,3.67036672,3484.5,3484.3,2.86995]
["bitfinex","ETHUSD",1718751031917,1.20126672,3484.4,3484.3,2.86995]
["bitfinex","ETHUSD",1718751032781,2.87019,3484.1,3483.8,2.87036]
["bitfinex","ETHUSD",1718751032986,1.2015006,3484.1,3483.9,2.87032]
["bitfinex","ETHUSD",1718751033187,4.0716006,3484.2,3483.9,2.87032]
["bitfinex","ETHUSD",1718751033388,4.0716806,3484.1,3483.8,2.87041]
["bitfinex","ETHUSD",1718751034387,4.0716806,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1718751034388,1.2015006,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1718751034617,1.2015006,3484.2,3484.1,2.87018]
["bitfinex","ETHUSD",1718751034780,1.2015006,3484.2,3484.0,2.87025]
["bitfinex","ETHUSD",1718751038399,4.0716006,3484.2,3484.0,2.87025]
["bitfinex","ETHUSD",1718751038919,2.4749,3484.0,3483.8,2.87038]
["bitfinex","ETHUSD",1718751039695,3.6764006,3484.0,3483.6,2.87058]
["bitfinex","ETHUSD",1718751040108,2.87034,3483.9,3483.6,2.87058]
["bitfinex","ETHUSD",1718751040780,2.87048,3483.8,3483.5,2.87065]
["bitfinex","ETHUSD",1718751040985,2.87058,3483.7,3483.2,2.87091]
["bitfinex","ETHUSD",1718751041191,2.87067,3483.5,3483.2,2.87091]
["bitfinex","ETHUSD",1718751041581,5.34557,3483.5,3483.2,2.87091]
["bitfinex","ETHUSD",1718751041785,6.5470706,3483.5,3483.2,2.87091]
["bitfinex","ETHUSD",1718751042899,1.2015006,3483.4,3483.2,2.87091]
["bitfinex","ETHUSD",1718751043416,1.2015006,3483.4,3483.3,0.11164389]
["bitfinex","ETHUSD",1718751043621,1.2015006,3483.4,3483.2,2.87091]
["bitfinex","ETHUSD",1718751043825,1.2015006,3483.4,3483.3,0.11164389]
["bitfinex","ETHUSD",1718751044014,6.5470706,3483.5,3483.2,2.87091]
["bitfinex","ETHUSD",1718751044221,6.5470706,3483.5,3483.3,0.11164389]
["bitfinex","ETHUSD",1718751044518,1.2015006,3483.4,3483.2,2.87091]
["bitfinex","ETHUSD",1718751044890,6.5470706,3483.5,3483.2,2.87091]
["bitfinex","ETHUSD",1718751045236,5.34557,3483.5,3483.2,2.87091]
["bitfinex","ETHUSD",1718751045521,3.6764006,3483.5,3483.3,2.87082]
["bitfinex","ETHUSD",1718751046114,6.5470806,3483.5,3483.3,2.87082]
["bitfinex","ETHUSD",1718751046730,3.6764006,3483.5,3483.3,2.87082]
["bitfinex","ETHUSD",1718751046936,2.4749,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1718751047516,2.4749,3483.5,3483.3,2.87082]
["bitfinex","ETHUSD",1718751048201,2.4749,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1718751049828,2.4749,3483.5,3483.4,5.7415]
["bitfinex","ETHUSD",1718751050634,5.25752,3483.1,3482.7,2.87127]
["bitfinex","ETHUSD",1718751050834,5.25752,3483.1,3482.3,3.71358]
["bitfinex","ETHUSD",1718751050835,1.20181293,3483.0,3482.3,3.71358]
["bitfinex","ETHUSD",1718751051036,1.20181293,3482.9,3482.3,3.71358]
["bitfinex","ETHUSD",1718751051203,1.20181293,3482.9,3482.5,2.87149]
["bitfinex","ETHUSD",1718751051405,4.07300293,3482.9,3482.5,2.87149]
["bitfinex","ETHUSD",1718751052103,2.87119,3482.9,3482.5,2.87149]
["bitfinex","ETHUSD",1718751052304,2.87134,3482.7,3482.4,2.87158]
["bitfinex","ETHUSD",1718751052843,2.87142,3482.6,3482.3,3.530194]
["bitfinex","ETHUSD",1718751053145,2.87142,3482.6,3482.3,2.87165]
["bitfinex","ETHUSD",1718751053699,2.87142,3482.6,3482.1,2.87182]
["bitfinex","ETHUSD",1718751053910,2.87142,3482.6,3481.9,2.87197]
["bitfinex","ETHUSD",1718751053911,2.87155,3482.5,3482.2,2.87168]
["bitfinex","ETHUSD",1718751054137,2.87158,3482.4,3482.1,2.87181]
["bitfinex","ETHUSD",1718751054616,5.25732,3482.5,3482.2,2.87172]
["bitfinex","ETHUSD",1718751057660,2.87166,3482.4,3482.0,2.8719]
["bitfinex","ETHUSD",1718751058163,2.8717,3482.3,3482.0,2.87183]
["bitfinex","ETHUSD",1718751058310,2.8717,3482.3,3482.1,0.11272228]
["bitfinex","ETHUSD",1718751059739,2.8716,3482.4,3482.1,2.98451228]
["bitfinex","ETHUSD",1718751059942,2.3858,3482.5,3482.1,0.11272228]
["bitfinex","ETHUSD",1718751060125,2.87173,3482.3,3482.1,0.11272228]
["bitfinex","ETHUSD",1718751060332,2.87167,3482.3,3482.1,2.87182]
["bitfinex","ETHUSD",1718751060645,2.87167,3482.3,3482.2,0.11271367]
["bitfinex","ETHUSD",1718751061011,2.87167,3482.3,3482.0,2.8719]
["bitfinex","ETHUSD",1718751061210,2.87167,3482.3,3482.1,0.11319041]
["bitfinex","ETHUSD",1718751061506,11.857417,3482.2,3482.1,0.11319041]
["bitfinex","ETHUSD",1718751061713,11.04452,3482.2,3482.1,0.11319041]
["bitfinex","ETHUSD",1718751061912,2.87232,3481.5,3480.6,3.0]
["bitfinex","ETHUSD",1718751062222,2.87241,3481.4,3481.1,2.87265]
["bitfinex","ETHUSD",1718751062532,2.87241,3481.4,3481.2,0.11333223]
["bitfinex","ETHUSD",1718751062746,2.87234,3481.5,3481.2,0.11333223]
["bitfinex","ETHUSD",1718751063241,2.87234,3481.5,3481.2,2.87256]
["bitfinex","ETHUSD",1718751063545,2.87234,3481.5,3481.3,0.11332362]
["bitfinex","ETHUSD",1718751063901,2.87234,3481.5,3481.2,2.87256]
["bitfinex","ETHUSD",1718751064142,2.87234,3481.5,3481.4,0.11331501]
["bitfinex","ETHUSD",1718751064305,2.87234,3481.5,3481.3,0.11332362]
["bitfinex","ETHUSD",1718751064521,2.87234,3481.5,3481.4,0.11331501]
["bitfinex","ETHUSD",1718751064956,2.87234,3481.5,3481.2,2.87256]
["bitfinex","ETHUSD",1718751065113,2.87234,3481.5,3481.4,0.11331501]
["bitfinex","ETHUSD",1718751065308,2.87234,3481.5,3481.2,2.87256]
["bitfinex","ETHUSD",1718751065509,2.87234,3481.5,3481.4,0.11331501]
["bitfinex","ETHUSD",1718751065742,2.87234,3481.5,3481.3,0.11332362]
["bitfinex","ETHUSD",1718751065906,2.87234,3481.5,3481.4,0.11331501]
["bitfinex","ETHUSD",1718751066111,2.87234,3481.5,3481.2,2.87256]
["bitfinex","ETHUSD",1718751066421,2.87234,3481.5,3481.3,0.11332362]
["bitfinex","ETHUSD",1718751066622,2.87234,3481.5,3481.2,2.87256]
["bitfinex","ETHUSD",1718751066848,2.87234,3481.5,3481.3,0.11332362]
["bitfinex","ETHUSD",1718751067355,2.87234,3481.5,3481.2,2.87256]
["bitfinex","ETHUSD",1718751067663,2.87234,3481.5,3481.3,0.11332362]
["bitfinex","ETHUSD",1718751067813,5.30155,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1718751068011,5.30155,3481.6,3481.4,0.11331501]
["bitfinex","ETHUSD",1718751068548,10.24195,3482.0,3481.4,0.11331501]
["bitfinex","ETHUSD",1718751068772,2.3432,3482.1,3481.7,2.87213]
["bitfinex","ETHUSD",1718751068929,2.3432,3482.5,3482.3,2.8716]
["bitfinex","ETHUSD",1718751069375,2.87109,3483.0,3482.4,0.11322894]
["bitfinex","ETHUSD",1718751069544,12.5842,3483.1,3482.6,2.8714]
["bitfinex","ETHUSD",1718751069750,1.258421,3483.0,3482.6,2.8714]
["bitfinex","ETHUSD",1718751069947,2.87117,3482.9,3482.7,0.11357502]
["bitfinex","ETHUSD",1718751070356,2.87117,3482.9,3482.6,2.87137]
["bitfinex","ETHUSD",1718751070555,4.129511,3483.0,3482.8,0.11325887]
["bitfinex","ETHUSD",1718751070764,1.6713711,3482.9,3482.7,0.11326748]
["bitfinex","ETHUSD",1718751070964,2.87139,3482.7,3482.2,2.87174]
["bitfinex","ETHUSD",1718751071139,2.87139,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1718751072081,2.87145,3482.6,3482.3,2.8716]
["bitfinex","ETHUSD",1718751072267,0.74139411,3482.7,3482.0,2.87186]
["bitfinex","ETHUSD",1718751072471,3.61274411,3482.7,3482.4,2.87152]
["bitfinex","ETHUSD",1718751072637,0.74139411,3482.7,3482.5,2.87147]
["bitfinex","ETHUSD",1718751073265,0.74139411,3482.7,3482.6,0.11318313]
["bitfinex","ETHUSD",1718751074988,0.74139411,3482.7,3482.6,2.98459313]
["bitfinex","ETHUSD",1718751076445,1.6713711,3482.9,3482.6,2.98459313]
["bitfinex","ETHUSD",1718751076446,4.5425411,3482.9,3482.6,2.98452313]
["bitfinex","ETHUSD",1718751076667,4.5425411,3482.9,3482.6,2.98457313]
["bitfinex","ETHUSD",1718751076870,4.5425411,3482.9,3482.6,2.87139]
["bitfinex","ETHUSD",1718751077087,4.5425411,3482.9,3482.7,0.11314951]
["bitfinex","ETHUSD",1718751077493,4.5425411,3482.9,3482.7,2.98445951]
["bitfinex","ETHUSD",1718751080304,1.6713711,3482.9,3482.7,2.98445951]
["bitfinex","ETHUSD",1718751080614,4.5425511,3482.9,3482.7,2.98445951]
["bitfinex","ETHUSD",1718751082586,9.7132,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1718751082766,3.68831293,3483.5,3483.3,2.87084]
["bitfinex","ETHUSD",1718751082966,0.49688904,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718751083194,9.06870197,3483.7,3483.5,2.87067]
["bitfinex","ETHUSD",1718751083362,1.59262452,3483.6,3483.5,2.9836828]
["bitfinex","ETHUSD",1718751083561,1.59262452,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718751083780,1.59262452,3483.6,3483.5,2.9836828]
["bitfinex","ETHUSD",1718751084274,8.57181293,3483.7,3483.5,2.9836828]
["bitfinex","ETHUSD",1718751084712,7.37,3483.7,3483.5,2.9836828]
["bitfinex","ETHUSD",1718751085386,8.57181293,3483.7,3483.5,2.9836828]
["bitfinex","ETHUSD",1718751086712,11.44232293,3483.7,3483.5,0.1130128]
["bitfinex","ETHUSD",1718751086867,1.20181293,3483.6,3483.5,0.1130128]
["bitfinex","ETHUSD",1718751087066,1.20181293,3483.6,3483.5,2.9836828]
["bitfinex","ETHUSD",1718751087709,8.57181293,3483.7,3483.5,2.9836828]
["bitfinex","ETHUSD",1718751088276,1.20181293,3483.7,3483.5,2.9836828]
["bitfinex","ETHUSD",1718751088882,5.74118,3483.6,3483.5,0.1130128]
["bitfinex","ETHUSD",1718751089216,13.0379357,3483.6,3483.5,0.1130128]
["bitfinex","ETHUSD",1718751089369,9.38376406,3483.6,3483.0,2.87108]
["bitfinex","ETHUSD",1718751089572,1.20147076,3483.2,3483.0,2.87108]
["bitfinex","ETHUSD",1718751089772,1.20147076,3483.2,3483.1,0.11273629]
["bitfinex","ETHUSD",1718751090018,2.04596568,3483.2,3483.0,2.87108]
["bitfinex","ETHUSD",1718751090370,1.20147076,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1718751091492,1.20147076,3483.1,3482.9,2.87114]
["bitfinex","ETHUSD",1718751091946,4.07247076,3483.1,3483.0,0.11274489]
["bitfinex","ETHUSD",1718751092240,2.87119,3482.9,3482.6,2.8714]
["bitfinex","ETHUSD",1718751092400,1.20190341,3482.8,3482.3,2.87164]
["bitfinex","ETHUSD",1718751092721,4.07330341,3482.7,3482.4,2.87156]
["bitfinex","ETHUSD",1718751093127,4.07330341,3482.7,3482.5,0.1129344]
["bitfinex","ETHUSD",1718751093444,4.37364926,3482.8,3482.5,0.1129344]
["bitfinex","ETHUSD",1718751093445,10.13282463,3482.6,3482.5,0.1129344]
["bitfinex","ETHUSD",1718751093756,10.13282463,3482.6,3481.9,2.87192]
["bitfinex","ETHUSD",1718751093757,2.87166,3482.3,3482.1,2.87179]
["bitfinex","ETHUSD",1718751093912,1.20227602,3482.2,3482.1,2.87179]
["bitfinex","ETHUSD",1718751094300,1.20227602,3482.2,3482.0,2.87189]
["bitfinex","ETHUSD",1718751094733,1.20227602,3482.2,3482.0,2.87191]
["bitfinex","ETHUSD",1718751095057,1.20227602,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1718751095804,2.87181,3482.2,3481.8,2.872]
["bitfinex","ETHUSD",1718751096035,1.20253774,3482.1,3481.8,2.872]
["bitfinex","ETHUSD",1718751096845,1.20253774,3482.1,3481.9,2.87192]
["bitfinex","ETHUSD",1718751097055,1.20253774,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1718751098044,1.20253774,3482.3,3482.1,2.87183]
["bitfinex","ETHUSD",1718751098235,1.20253774,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1718751099445,1.20253774,3482.3,3482.1,2.87181]
["bitfinex","ETHUSD",1718751099446,4.07419774,3482.3,3482.1,2.87181]
["bitfinex","ETHUSD",1718751100014,4.07421774,3482.3,3482.0,2.87189]
["bitfinex","ETHUSD",1718751100219,2.87181,3482.2,3481.9,2.87193]
["bitfinex","ETHUSD",1718751100942,1.20253774,3482.3,3482.0,2.87183]
["bitfinex","ETHUSD",1718751101106,1.20253774,3482.3,3482.2,5.74348]
["bitfinex","ETHUSD",1718751101307,1.20253774,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1718751101502,1.50323048,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1718751101811,1.20252852,3482.3,3482.2,5.74348]
["bitfinex","ETHUSD",1718751102211,1.50323048,3482.5,3482.2,2.98487895]
["bitfinex","ETHUSD",1718751102440,1.20252459,3482.3,3482.2,5.85661895]
["bitfinex","ETHUSD",1718751102854,1.20252459,3482.3,3482.2,0.11313895]
["bitfinex","ETHUSD",1718751103229,4.07415047,3482.3,3482.0,2.87189]
["bitfinex","ETHUSD",1718751103546,1.2025617,3482.2,3482.1,0.11314756]
["bitfinex","ETHUSD",1718751103914,13.8502688,3482.2,3482.1,0.11314756]
["bitfinex","ETHUSD",1718751104252,2.87196,3482.0,3481.6,2.87218]
["bitfinex","ETHUSD",1718751104420,4.07452804,3482.0,3481.6,2.87218]
["bitfinex","ETHUSD",1718751104623,4.07452804,3482.0,3481.7,0.11318198]
["bitfinex","ETHUSD",1718751104929,2.87201,3481.9,3481.7,0.11318198]
["bitfinex","ETHUSD",1718751105135,4.07457804,3481.9,3481.7,0.11318198]
["bitfinex","ETHUSD",1718751105540,2.87201,3481.9,3481.7,0.11318198]
["bitfinex","ETHUSD",1718751106037,4.07457804,3481.9,3481.7,0.11318198]
["bitfinex","ETHUSD",1718751107466,1.20256804,3481.9,3481.7,2.98532198]
["bitfinex","ETHUSD",1718751107768,1.20256804,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1718751108058,1.20256804,3481.9,3481.8,2.98535421]
["bitfinex","ETHUSD",1718751108767,4.37508048,3482.1,3481.8,2.98535421]
["bitfinex","ETHUSD",1718751108768,1.20256804,3482.0,3481.8,2.98535421]
["bitfinex","ETHUSD",1718751109326,1.20256804,3481.9,3481.8,2.98535421]
["bitfinex","ETHUSD",1718751109522,1.20256804,3482.0,3481.8,2.98535421]
["bitfinex","ETHUSD",1718751110623,4.07447804,3482.0,3481.8,2.98535421]
["bitfinex","ETHUSD",1718751111235,1.20256804,3481.9,3481.8,2.98535421]
["bitfinex","ETHUSD",1718751111432,1.20256804,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1718751111659,1.20256804,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1718751111863,3.50506804,3482.2,3482.0,0.113267]
["bitfinex","ETHUSD",1718751112041,3.50506804,3482.2,3481.9,0.1132756]
["bitfinex","ETHUSD",1718751112241,3.50506804,3482.2,3482.1,0.11325839]
["bitfinex","ETHUSD",1718751112451,3.50506804,3482.2,3482.0,2.985177]
["bitfinex","ETHUSD",1718751112655,3.50506804,3482.2,3482.1,0.11325839]
["bitfinex","ETHUSD",1718751113160,3.50506804,3482.2,3482.0,2.87191]
["bitfinex","ETHUSD",1718751113371,1.20256804,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1718751113667,1.20256804,3482.1,3481.9,2.87197]
["bitfinex","ETHUSD",1718751114150,2.87216,3481.7,3481.4,2.87234]
["bitfinex","ETHUSD",1718751114361,1.20320898,3481.6,3481.2,2.87253]
["bitfinex","ETHUSD",1718751114666,1.20320898,3481.5,3481.3,2.87247]
["bitfinex","ETHUSD",1718751115469,1.20320898,3481.7,3481.4,2.8724]
["bitfinex","ETHUSD",1718751115649,1.20320898,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718751116065,2.4522,3481.2,3479.4,2.62305005]
["bitfinex","ETHUSD",1718751116234,2.87291,3480.8,3480.4,2.87322]
["bitfinex","ETHUSD",1718751116437,2.87299,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1718751116763,2.87299,3480.7,3480.4,2.87321]
["bitfinex","ETHUSD",1718751117445,5.74605,3480.7,3480.4,2.87321]
["bitfinex","ETHUSD",1718751117880,2.8731,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1718751118163,2.8731,3480.6,3480.4,0.11021241]
["bitfinex","ETHUSD",1718751118751,2.87299,3480.7,3480.4,2.98337241]
["bitfinex","ETHUSD",1718751119267,2.8729,3480.8,3480.4,2.98337241]
["bitfinex","ETHUSD",1718751119268,2.87308,3480.6,3480.4,2.98337241]
["bitfinex","ETHUSD",1718751119432,2.8729,3480.8,3480.4,0.11021241]
["bitfinex","ETHUSD",1718751119636,2.87314,3480.6,3480.4,0.11021241]
["bitfinex","ETHUSD",1718751120229,2.87298,3480.7,3480.4,2.98340241]
["bitfinex","ETHUSD",1718751121438,2.87274,3481.0,3480.4,0.98323765]
["bitfinex","ETHUSD",1718751121654,5.32479,3481.2,3480.9,2.87281]
["bitfinex","ETHUSD",1718751121857,2.87266,3481.1,3480.9,2.87281]
["bitfinex","ETHUSD",1718751122057,2.87266,3481.1,3481.0,0.11016073]
["bitfinex","ETHUSD",1718751122381,2.3768,3480.5,3479.4,3.17323293]
["bitfinex","ETHUSD",1718751122585,5.24995,3480.5,3480.2,2.87338]
["bitfinex","ETHUSD",1718751123287,2.3768,3480.5,3479.6,2.87386]
["bitfinex","ETHUSD",1718751123457,2.3768,3480.5,3480.3,2.8733]
["bitfinex","ETHUSD",1718751123658,2.87301,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1718751124389,2.87307,3480.6,3480.3,2.87329]
["bitfinex","ETHUSD",1718751124574,2.8729,3480.8,3480.2,2.87338]
["bitfinex","ETHUSD",1718751124776,2.87299,3480.7,3480.1,2.87347]
["bitfinex","ETHUSD",1718751125086,2.87316,3480.5,3480.2,2.87333]
["bitfinex","ETHUSD",1718751126184,2.87306,3480.6,3480.0,2.87354]
["bitfinex","ETHUSD",1718751126386,2.87316,3480.5,3480.0,2.87354]
["bitfinex","ETHUSD",1718751126774,2.8734,3480.2,3480.0,2.87354]
["bitfinex","ETHUSD",1718751127195,2.87333,3480.3,3480.0,2.87354]
["bitfinex","ETHUSD",1718751129281,2.87333,3480.3,3479.9,2.87357]
["bitfinex","ETHUSD",1718751129682,2.87333,3480.3,3480.0,2.87353]
["bitfinex","ETHUSD",1718751130199,2.87333,3480.3,3480.1,0.10732845]
["bitfinex","ETHUSD",1718751131668,2.87335,3480.3,3480.1,0.10732845]
["bitfinex","ETHUSD",1718751131994,2.87334,3480.3,3480.1,2.98079845]
["bitfinex","ETHUSD",1718751132194,3.50691854,3480.6,3480.2,2.87338]
["bitfinex","ETHUSD",1718751132500,2.87317,3480.5,3480.2,2.98063983]
["bitfinex","ETHUSD",1718751133063,2.87317,3480.5,3480.2,0.10731983]
["bitfinex","ETHUSD",1718751133265,2.87329,3480.4,3480.2,2.98069983]
["bitfinex","ETHUSD",1718751133464,2.87316,3480.5,3480.2,2.98069983]
["bitfinex","ETHUSD",1718751133692,2.87307,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1718751133870,10.24291,3480.8,3480.2,0.10731983]
["bitfinex","ETHUSD",1718751134069,10.24291,3480.8,3480.4,2.9804926]
["bitfinex","ETHUSD",1718751134300,9.7343,3481.3,3480.4,0.58537326]
["bitfinex","ETHUSD",1718751134470,2.3643,3481.7,3481.3,2.87245]
["bitfinex","ETHUSD",1718751134680,2.3643,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718751135192,2.3643,3481.7,3481.6,2.97944283]
["bitfinex","ETHUSD",1718751136195,5.760082,3481.7,3481.6,0.10720283]
["bitfinex","ETHUSD",1718751136398,2.8723,3481.6,3481.2,2.87254]
["bitfinex","ETHUSD",1718751136989,2.8723,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1718751137189,2.3643,3481.7,3481.1,2.87262]
["bitfinex","ETHUSD",1718751137405,2.3643,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718751137566,2.87089355,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718751140168,4.07507893,3482.0,3481.7,2.87213]
["bitfinex","ETHUSD",1718751140413,3.67176893,3482.1,3481.6,2.87224]
["bitfinex","ETHUSD",1718751140618,2.87193,3482.0,3481.6,2.87224]
["bitfinex","ETHUSD",1718751140827,2.87193,3482.0,3481.7,2.87213]
["bitfinex","ETHUSD",1718751140987,6.54359893,3482.1,3481.8,2.87199]
["bitfinex","ETHUSD",1718751141186,2.9153669,3482.0,3481.8,2.87199]
["bitfinex","ETHUSD",1718751141388,2.9153669,3482.0,3481.8,2.87207]
["bitfinex","ETHUSD",1718751142184,5.7872869,3482.0,3481.6,2.87218]
["bitfinex","ETHUSD",1718751142510,3.17325651,3481.9,3481.2,2.87256]
["bitfinex","ETHUSD",1718751142707,2.87234,3481.5,3480.1,1.726]
["bitfinex","ETHUSD",1718751142906,2.87234,3481.5,3480.1,4.726]
["bitfinex","ETHUSD",1718751143195,4.86230648,3481.5,3481.1,2.87263]
["bitfinex","ETHUSD",1718751143381,3.65913755,3481.5,3481.2,2.87253]
["bitfinex","ETHUSD",1718751143580,3.65913755,3481.5,3481.2,2.97938561]
["bitfinex","ETHUSD",1718751144182,2.87241,3481.4,3481.2,2.97938561]
["bitfinex","ETHUSD",1718751144385,4.13266259,3481.4,3481.2,2.97938561]
["bitfinex","ETHUSD",1718751144632,4.13266259,3481.4,3481.2,2.87253]
["bitfinex","ETHUSD",1718751144796,1.26025259,3481.4,3481.2,2.87253]
["bitfinex","ETHUSD",1718751145136,4.86229648,3481.5,3481.2,2.8725]
["bitfinex","ETHUSD",1718751145483,1.98996648,3481.5,3481.3,2.979317]
["bitfinex","ETHUSD",1718751145688,0.78679755,3481.5,3481.3,2.979317]
["bitfinex","ETHUSD",1718751146289,1.20316893,3481.5,3481.3,2.979317]
["bitfinex","ETHUSD",1718751146502,4.07541893,3481.6,3481.3,2.979317]
["bitfinex","ETHUSD",1718751146786,1.20316893,3481.5,3481.3,2.979317]
["bitfinex","ETHUSD",1718751147617,1.20316893,3481.4,3481.3,2.979317]
["bitfinex","ETHUSD",1718751147802,1.20316893,3481.4,3481.3,0.106847]
["bitfinex","ETHUSD",1718751148034,4.07548893,3481.5,3481.1,2.87258]
["bitfinex","ETHUSD",1718751148355,4.84960235,3481.4,3481.1,2.87258]
["bitfinex","ETHUSD",1718751148505,1.20316893,3481.3,3481.1,2.87258]
["bitfinex","ETHUSD",1718751148706,1.20316893,3481.3,3481.2,0.10662017]
["bitfinex","ETHUSD",1718751149327,1.20316893,3481.3,3481.2,2.97919017]
["bitfinex","ETHUSD",1718751150948,1.20316893,3481.3,3481.2,0.10662017]
["bitfinex","ETHUSD",1718751152157,7.18528848,3481.3,3481.2,0.10662017]
["bitfinex","ETHUSD",1718751152318,8.85460955,3481.3,3481.2,0.10662017]
["bitfinex","ETHUSD",1718751152507,10.35307616,3481.3,3481.2,0.10662017]
["bitfinex","ETHUSD",1718751152911,2.87257,3481.2,3480.9,2.87279]
["bitfinex","ETHUSD",1718751153240,1.20248649,3481.1,3480.9,2.87279]
["bitfinex","ETHUSD",1718751153611,1.20248649,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718751154032,1.20248649,3481.1,3481.0,5.74546]
["bitfinex","ETHUSD",1718751154233,1.20248649,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1718751154445,2.265,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1718751154446,3.46748649,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1718751156333,2.265,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1718751156731,3.46792801,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1718751157253,1.20292801,3481.3,3481.2,5.74514]
["bitfinex","ETHUSD",1718751157456,1.20292801,3481.4,3481.3,5.74498]
["bitfinex","ETHUSD",1718751157661,1.20292801,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1718751158035,3.76831923,3481.6,3481.4,2.8724]
["bitfinex","ETHUSD",1718751158239,1.50331923,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1718751159136,3.59134606,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1718751161042,2.08802683,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1718751161662,3.59265736,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1718751162238,3.59256298,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1718751163361,3.59256298,3481.5,3481.3,2.87247]
["bitfinex","ETHUSD",1718751163575,2.00168381,3481.5,3481.3,2.87247]
["bitfinex","ETHUSD",1718751163735,1.50453615,3481.5,3481.4,2.97900295]
["bitfinex","ETHUSD",1718751164063,3.59254062,3481.5,3481.4,2.97900295]
["bitfinex","ETHUSD",1718751164364,3.59254062,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1718751167169,3.59254062,3481.5,3481.4,5.7448]
["bitfinex","ETHUSD",1718751167368,3.59256824,3481.5,3481.4,5.85141722]
["bitfinex","ETHUSD",1718751167574,3.59256824,3481.5,3481.4,2.97901722]
["bitfinex","ETHUSD",1718751169977,2.08800447,3481.5,3481.4,2.97901722]
["bitfinex","ETHUSD",1718751171565,8.19213001,3481.5,3481.4,0.10661722]
["bitfinex","ETHUSD",1718751171869,8.6892808,3481.5,3481.2,2.87256]
["bitfinex","ETHUSD",1718751172061,4.67340712,3481.4,3481.2,2.87256]
["bitfinex","ETHUSD",1718751172262,2.08800447,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1718751172450,2.0881292,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1718751172652,4.17630985,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1718751173884,4.17630985,3481.4,3481.2,2.87255]
["bitfinex","ETHUSD",1718751174084,4.51329734,3481.5,3481.2,2.87255]
["bitfinex","ETHUSD",1718751174085,2.0881277,3481.3,3481.2,2.87255]
["bitfinex","ETHUSD",1718751174254,2.0881277,3481.4,3481.2,2.87255]
["bitfinex","ETHUSD",1718751174464,2.0881277,3481.3,3481.2,2.87255]
["bitfinex","ETHUSD",1718751174761,2.8726,3481.2,3480.4,2.87319]
["bitfinex","ETHUSD",1718751175069,1.20448325,3480.9,3480.8,2.87289]
["bitfinex","ETHUSD",1718751175270,2.77949281,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718751175452,4.8677584,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718751175651,4.37056559,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718751179692,2.08826559,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718751180064,2.08826559,3481.1,3480.9,2.87282]
["bitfinex","ETHUSD",1718751180385,3.8979488,3481.1,3480.9,2.87282]
["bitfinex","ETHUSD",1718751180550,2.08826559,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718751181264,2.08826559,3481.0,3480.9,5.74564]
["bitfinex","ETHUSD",1718751181483,2.08826559,3481.0,3480.9,5.85254635]
["bitfinex","ETHUSD",1718751181856,2.08826559,3481.0,3480.9,8.72536635]
["bitfinex","ETHUSD",1718751182054,3.59598169,3481.0,3480.9,1.06374298]
["bitfinex","ETHUSD",1718751182351,1.20638135,3481.1,3481.0,5.74546]
["bitfinex","ETHUSD",1718751182577,1.20638135,3481.2,3481.1,8.61795]
["bitfinex","ETHUSD",1718751182782,1.20638135,3481.4,3481.2,2.87257]
["bitfinex","ETHUSD",1718751183009,1.20638135,3481.5,3481.4,8.6172]
["bitfinex","ETHUSD",1718751183502,1.20638135,3481.5,3481.4,8.72403833]
["bitfinex","ETHUSD",1718751183699,3.29409305,3481.5,3481.4,8.72403833]
["bitfinex","ETHUSD",1718751183852,1.20638135,3481.5,3481.4,10.00622384]
["bitfinex","ETHUSD",1718751184402,1.50730841,3481.7,3481.5,8.61696]
["bitfinex","ETHUSD",1718751184403,1.20638135,3481.6,3481.5,8.61696]
["bitfinex","ETHUSD",1718751184688,1.20638135,3481.7,3481.6,8.61672]
["bitfinex","ETHUSD",1718751185100,1.20638135,3481.8,3481.7,8.61648]
["bitfinex","ETHUSD",1718751185449,1.20638135,3481.8,3481.7,8.72303574]
["bitfinex","ETHUSD",1718751185918,1.50730841,3482.0,3481.8,2.87207]
["bitfinex","ETHUSD",1718751186115,1.20524193,3481.9,3481.8,5.74414]
["bitfinex","ETHUSD",1718751186830,1.20524193,3481.9,3481.8,8.61621]
["bitfinex","ETHUSD",1718751187197,1.20467567,3482.0,3481.9,5.74398]
["bitfinex","ETHUSD",1718751189488,1.20467567,3482.1,3482.0,5.74382]
["bitfinex","ETHUSD",1718751189711,1.20467567,3482.1,3482.0,8.61573]
["bitfinex","ETHUSD",1718751189893,1.50730841,3482.2,3482.1,8.61549]
["bitfinex","ETHUSD",1718751189894,1.20467567,3482.2,3482.1,8.61549]
["bitfinex","ETHUSD",1718751190423,2.2823,3482.6,3482.1,8.61549]
["bitfinex","ETHUSD",1718751190424,1.20467567,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1718751191720,1.20467567,3482.6,3482.2,0.843]
["bitfinex","ETHUSD",1718751191902,1.20467567,3482.7,3482.5,2.8715]
["bitfinex","ETHUSD",1718751192222,2.84916755,3483.1,3482.5,2.8715]
["bitfinex","ETHUSD",1718751192223,1.20467567,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1718751192724,1.20467567,3482.8,3482.7,5.84874817]
["bitfinex","ETHUSD",1718751192890,1.20467567,3482.9,3482.8,5.7425]
["bitfinex","ETHUSD",1718751193283,1.20467567,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1718751193736,3.55687567,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1718751193921,5.64396963,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1718751194091,3.55442257,3483.1,3483.0,2.97714237]
["bitfinex","ETHUSD",1718751194828,8.57222257,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1718751195445,7.37,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1718751195595,1.20222257,3483.3,3483.1,2.871]
["bitfinex","ETHUSD",1718751195793,3.55442257,3483.4,3483.1,2.871]
["bitfinex","ETHUSD",1718751195992,1.20222257,3483.3,3483.1,2.871]
["bitfinex","ETHUSD",1718751196241,2.3522,3483.4,3483.2,0.10572076]
["bitfinex","ETHUSD",1718751196405,3.5167921,3483.4,3483.2,0.10572076]
["bitfinex","ETHUSD",1718751196794,2.87084,3483.3,3483.2,0.10572076]
["bitfinex","ETHUSD",1718751197014,2.87094,3483.2,3482.7,2.87132]
["bitfinex","ETHUSD",1718751197208,4.07178083,3483.1,3482.7,2.87132]
["bitfinex","ETHUSD",1718751197453,2.87107,3483.1,3482.7,2.87132]
["bitfinex","ETHUSD",1718751197636,5.35276296,3483.1,3482.7,2.87132]
["bitfinex","ETHUSD",1718751197947,5.22329,3483.0,3482.5,2.87143]
["bitfinex","ETHUSD",1718751198116,2.87126,3482.8,3482.4,2.87156]
["bitfinex","ETHUSD",1718751198311,2.87126,3482.8,3482.5,2.87148]
["bitfinex","ETHUSD",1718751198514,3.57135284,3482.8,3482.3,2.8716]
["bitfinex","ETHUSD",1718751198745,2.3522,3482.6,3482.3,2.87159]
["bitfinex","ETHUSD",1718751199257,2.3522,3482.6,3482.3,2.8716]
["bitfinex","ETHUSD",1718751199659,2.3522,3482.6,3482.4,2.87156]
["bitfinex","ETHUSD",1718751199960,2.3522,3482.6,3482.3,2.87165]
["bitfinex","ETHUSD",1718751200160,2.3522,3482.6,3482.1,3.71482]
["bitfinex","ETHUSD",1718751200344,2.3522,3482.6,3482.3,2.87159]
["bitfinex","ETHUSD",1718751200677,2.3522,3482.6,3482.4,2.87154]
["bitfinex","ETHUSD",1718751204460,2.3522,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718751204665,2.3522,3483.0,3482.7,2.8713]
["bitfinex","ETHUSD",1718751204863,4.29751814,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1718751205164,2.3522,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1718751205769,9.7222,3483.3,3483.0,2.87102]
["bitfinex","ETHUSD",1718751206425,9.7222,3483.3,3482.9,2.87117]
["bitfinex","ETHUSD",1718751206656,2.70166808,3483.2,3482.9,2.87117]
["bitfinex","ETHUSD",1718751207841,2.87092,3483.2,3483.0,0.10552415]
["bitfinex","ETHUSD",1718751209739,5.742,3483.1,3483.0,0.10552415]
["bitfinex","ETHUSD",1718751209962,11.0402,3483.1,3483.0,0.10552415]
["bitfinex","ETHUSD",1718751210170,2.8713,3482.8,3482.4,2.87156]
["bitfinex","ETHUSD",1718751210468,2.8713,3482.8,3482.5,0.10556716]
["bitfinex","ETHUSD",1718751211858,2.8713,3482.8,3482.5,2.97703716]
["bitfinex","ETHUSD",1718751212375,2.87124,3482.9,3482.5,2.97703716]
["bitfinex","ETHUSD",1718751213539,3.73559108,3483.0,3482.5,2.97699716]
["bitfinex","ETHUSD",1718751213745,6.60667108,3483.0,3482.5,2.97699716]
["bitfinex","ETHUSD",1718751214967,2.87118,3482.9,3482.6,2.8714]
["bitfinex","ETHUSD",1718751215287,9.0127,3482.8,3482.7,0.10554995]
["bitfinex","ETHUSD",1718751215450,15.43066703,3482.8,3482.7,0.10554995]
["bitfinex","ETHUSD",1718751215770,2.87157,3482.5,3482.0,2.87184]
["bitfinex","ETHUSD",1718751215973,2.8716,3482.4,3482.0,2.87184]
["bitfinex","ETHUSD",1718751216171,2.8716,3482.4,3482.1,0.10560158]
["bitfinex","ETHUSD",1718751216535,2.87167,3482.3,3482.1,0.10560158]
["bitfinex","ETHUSD",1718751216735,2.4272,3482.2,3482.1,0.10560158]
["bitfinex","ETHUSD",1718751216936,5.29894,3482.2,3481.8,0.843]
["bitfinex","ETHUSD",1718751217157,5.29894,3482.2,3482.1,0.10560158]
["bitfinex","ETHUSD",1718751217361,5.29894,3482.2,3481.8,2.87206]
["bitfinex","ETHUSD",1718751217862,5.29894,3482.2,3481.9,0.10583618]
["bitfinex","ETHUSD",1718751219471,6.59262841,3482.2,3481.9,0.10583618]
["bitfinex","ETHUSD",1718751221250,2.4272,3482.2,3482.0,2.87189]
["bitfinex","ETHUSD",1718751221445,2.4272,3482.2,3482.0,2.97771758]
["bitfinex","ETHUSD",1718751221648,5.29897,3482.2,3482.0,0.10582758]
["bitfinex","ETHUSD",1718751223492,6.49934824,3482.2,3482.0,0.10582758]
["bitfinex","ETHUSD",1718751224195,1.20037824,3482.1,3482.0,0.10582758]
["bitfinex","ETHUSD",1718751225284,6.7991541,3482.2,3482.0,0.10582758]
["bitfinex","ETHUSD",1718751225457,2.08757298,3482.1,3482.0,0.10582758]
["bitfinex","ETHUSD",1718751225779,3.58775708,3482.1,3482.0,0.10582758]
["bitfinex","ETHUSD",1718751226651,3.59255729,3482.1,3482.0,6.69264758]
["bitfinex","ETHUSD",1718751226881,1.50498431,3482.3,3482.0,3.82073758]
["bitfinex","ETHUSD",1718751227078,1.50498431,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1718751227245,2.43,3482.5,3482.3,2.87166]
["bitfinex","ETHUSD",1718751227576,2.87168,3482.3,3481.9,2.87197]
["bitfinex","ETHUSD",1718751227775,1.20399406,3482.1,3481.9,2.87197]
["bitfinex","ETHUSD",1718751227975,1.20399406,3482.1,3482.0,2.97773758]
["bitfinex","ETHUSD",1718751228273,1.50499258,3482.2,3482.0,2.97773758]
["bitfinex","ETHUSD",1718751228863,13.97597934,3482.1,3482.0,0.10582758]
["bitfinex","ETHUSD",1718751229039,2.87203,3481.9,3481.5,2.87231]
["bitfinex","ETHUSD",1718751229239,1.20427097,3481.6,3481.4,2.87238]
["bitfinex","ETHUSD",1718751230861,1.20427097,3481.6,3481.5,6.58764]
["bitfinex","ETHUSD",1718751231045,1.20427097,3481.6,3481.5,9.45996]
["bitfinex","ETHUSD",1718751231246,1.20427097,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1718751231580,1.20427097,3482.0,3481.9,8.61597]
["bitfinex","ETHUSD",1718751232651,1.20427097,3482.0,3481.9,13.21396]
["bitfinex","ETHUSD",1718751232958,1.20427097,3482.0,3481.9,14.45906224]
["bitfinex","ETHUSD",1718751233158,1.20427097,3482.0,3481.9,15.30206224]
["bitfinex","ETHUSD",1718751233466,1.20427097,3482.0,3481.9,14.45906224]
["bitfinex","ETHUSD",1718751235200,2.42,3483.0,3482.8,2.87125]
["bitfinex","ETHUSD",1718751235359,2.087058,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1718751236599,2.087058,3482.9,3482.8,2.97331915]
["bitfinex","ETHUSD",1718751238300,2.087058,3482.9,3482.8,5.84456915]
["bitfinex","ETHUSD",1718751238510,5.29085,3483.3,3482.9,2.87115]
["bitfinex","ETHUSD",1718751238665,4.17410347,3483.2,3482.9,2.87115]
["bitfinex","ETHUSD",1718751238868,4.17410347,3483.1,3483.0,0.10205194]
["bitfinex","ETHUSD",1718751239188,2.0870209,3483.1,3483.0,0.10205194]
["bitfinex","ETHUSD",1718751239486,2.0870209,3483.1,3482.9,2.87115]
["bitfinex","ETHUSD",1718751239806,2.0870209,3483.0,3482.9,2.87115]
["bitfinex","ETHUSD",1718751240177,2.42,3483.3,3483.0,2.87101]
["bitfinex","ETHUSD",1718751240382,4.17401506,3483.2,3483.1,0.10204334]
["bitfinex","ETHUSD",1718751240891,4.17401506,3483.2,3483.1,2.97304334]
["bitfinex","ETHUSD",1718751241078,2.08701337,3483.2,3483.1,2.97304334]
["bitfinex","ETHUSD",1718751241260,4.17398441,3483.2,3483.1,2.97304334]
["bitfinex","ETHUSD",1718751243186,4.17398441,3483.2,3483.1,0.10204334]
["bitfinex","ETHUSD",1718751243372,4.17398441,3483.2,3482.8,2.87118]
["bitfinex","ETHUSD",1718751243722,2.08701337,3483.1,3482.9,2.97306064]
["bitfinex","ETHUSD",1718751244226,2.42,3483.3,3483.0,2.87101]
["bitfinex","ETHUSD",1718751244515,4.17398659,3483.2,3483.0,2.97290204]
["bitfinex","ETHUSD",1718751244808,2.08697984,3483.1,3483.0,2.97290204]
["bitfinex","ETHUSD",1718751244983,2.08697984,3483.2,3483.0,2.97290204]
["bitfinex","ETHUSD",1718751245306,2.08697984,3483.1,3483.0,2.97290204]
["bitfinex","ETHUSD",1718751245610,2.08697984,3483.2,3483.0,2.97290204]
["bitfinex","ETHUSD",1718751245808,2.08697984,3483.2,3483.0,2.97294204]
["bitfinex","ETHUSD",1718751246187,2.871,3483.1,3483.0,0.10189204]
["bitfinex","ETHUSD",1718751246487,7.41397928,3483.1,3482.7,2.87131]
["bitfinex","ETHUSD",1718751246699,3.2399226,3483.1,3483.0,0.10189204]
["bitfinex","ETHUSD",1718751246898,7.41400227,3483.1,3482.7,2.87131]
["bitfinex","ETHUSD",1718751247121,3.2399226,3483.1,3483.0,0.10189204]
["bitfinex","ETHUSD",1718751247314,7.41400148,3483.1,3482.7,2.87131]
["bitfinex","ETHUSD",1718751247516,3.2399226,3483.1,3483.0,0.10189204]
["bitfinex","ETHUSD",1718751247823,2.8711,3483.0,3482.7,2.87131]
["bitfinex","ETHUSD",1718751247990,2.87134,3482.7,3482.3,2.87164]
["bitfinex","ETHUSD",1718751248179,1.20367871,3482.7,3482.5,2.87149]
["bitfinex","ETHUSD",1718751248614,1.20367871,3482.7,3482.1,2.8718]
["bitfinex","ETHUSD",1718751248615,2.3801,3482.6,3482.1,2.8718]
["bitfinex","ETHUSD",1718751248913,2.3801,3482.6,3481.9,2.87199]
["bitfinex","ETHUSD",1718751248914,1.05987168,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1718751249089,6.7564296,3482.6,3482.3,2.87166]
["bitfinex","ETHUSD",1718751249291,4.95888293,3482.5,3482.2,2.87168]
["bitfinex","ETHUSD",1718751249481,2.87158,3482.4,3481.9,2.87198]
["bitfinex","ETHUSD",1718751249816,4.3763496,3482.5,3481.9,2.87193]
["bitfinex","ETHUSD",1718751250019,4.3483496,3482.5,3482.0,2.87185]
["bitfinex","ETHUSD",1718751250180,1.4768396,3482.5,3482.1,2.87182]
["bitfinex","ETHUSD",1718751251836,2.87158,3482.4,3482.1,2.87182]
["bitfinex","ETHUSD",1718751252409,2.87158,3482.4,3481.9,2.87198]
["bitfinex","ETHUSD",1718751252410,2.87158,3482.4,3482.0,2.87189]
["bitfinex","ETHUSD",1718751252779,2.87158,3482.4,3482.1,2.87181]
["bitfinex","ETHUSD",1718751253228,2.87158,3482.4,3482.2,0.10196087]
["bitfinex","ETHUSD",1718751253417,2.87158,3482.4,3482.0,2.87189]
["bitfinex","ETHUSD",1718751253618,2.87158,3482.4,3482.3,0.10195226]
["bitfinex","ETHUSD",1718751253931,4.95895654,3482.4,3482.0,3.71389]
["bitfinex","ETHUSD",1718751254083,2.87158,3482.4,3482.3,0.10195226]
["bitfinex","ETHUSD",1718751254281,4.95895428,3482.4,3482.1,2.87181]
["bitfinex","ETHUSD",1718751254503,2.87158,3482.4,3482.3,0.10195226]
["bitfinex","ETHUSD",1718751254697,4.9589543,3482.4,3482.1,2.87181]
["bitfinex","ETHUSD",1718751254895,2.87158,3482.4,3482.3,0.10195226]
["bitfinex","ETHUSD",1718751255118,4.95895425,3482.4,3482.1,2.87181]
["bitfinex","ETHUSD",1718751255418,2.08744102,3482.3,3482.2,3.71374]
["bitfinex","ETHUSD",1718751255587,2.3801,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718751255785,4.46745163,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718751255983,6.55480367,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718751256194,7.33887163,3482.6,3482.2,2.87169]
["bitfinex","ETHUSD",1718751256385,2.08735163,3482.5,3482.2,2.87169]
["bitfinex","ETHUSD",1718751256723,4.95885163,3482.5,3482.2,3.71369]
["bitfinex","ETHUSD",1718751257023,1.20407003,3482.3,3482.2,3.71369]
["bitfinex","ETHUSD",1718751259217,1.20407003,3482.3,3482.2,2.87169]
["bitfinex","ETHUSD",1718751259431,1.20407003,3482.3,3482.2,3.71369]
["bitfinex","ETHUSD",1718751260225,1.20407003,3482.3,3482.2,2.87169]
["bitfinex","ETHUSD",1718751260431,1.20407003,3482.3,3482.2,3.71369]
["bitfinex","ETHUSD",1718751260926,1.20407003,3482.3,3482.2,3.8158783]
["bitfinex","ETHUSD",1718751263115,2.87166,3482.3,3482.2,0.1021883]
["bitfinex","ETHUSD",1718751263297,2.87166,3482.3,3482.0,3.71387]
["bitfinex","ETHUSD",1718751263622,1.20425043,3482.2,3482.0,3.71387]
["bitfinex","ETHUSD",1718751268312,1.20425043,3482.2,3482.1,0.10219691]
["bitfinex","ETHUSD",1718751268513,3.68465043,3482.2,3482.1,0.10219691]
["bitfinex","ETHUSD",1718751269508,3.68465043,3482.2,3482.1,2.97402691]
["bitfinex","ETHUSD",1718751270430,2.4804,3482.2,3482.1,2.97402691]
["bitfinex","ETHUSD",1718751270633,3.68504677,3482.2,3482.1,2.97402691]
["bitfinex","ETHUSD",1718751271731,1.20464677,3482.2,3482.1,5.84585691]
["bitfinex","ETHUSD",1718751272058,1.20464677,3482.2,3482.1,6.8018296]
["bitfinex","ETHUSD",1718751272197,1.20464677,3482.2,3482.1,9.6736596]
["bitfinex","ETHUSD",1718751272393,1.20464677,3482.4,3482.3,8.61498]
["bitfinex","ETHUSD",1718751272639,1.20464677,3482.5,3482.4,8.61474]
["bitfinex","ETHUSD",1718751272795,1.20464677,3482.5,3482.4,10.50823096]
["bitfinex","ETHUSD",1718751272999,1.20464356,3482.6,3482.5,5.743]
["bitfinex","ETHUSD",1718751273204,1.50558982,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718751273518,3.59276127,3482.7,3482.6,5.84504141]
["bitfinex","ETHUSD",1718751274807,16.07627301,3482.7,3482.6,0.10222141]
["bitfinex","ETHUSD",1718751275007,17.15495297,3482.7,3482.6,0.10222141]
["bitfinex","ETHUSD",1718751275207,2.4284,3482.2,3481.8,2.87207]
["bitfinex","ETHUSD",1718751275407,3.59369076,3482.1,3481.9,2.87197]
["bitfinex","ETHUSD",1718751275633,5.30014,3482.2,3481.9,2.87197]
["bitfinex","ETHUSD",1718751275634,1.50651931,3482.0,3481.9,2.97071675]
["bitfinex","ETHUSD",1718751275896,1.50651931,3482.0,3481.8,3.71405]
["bitfinex","ETHUSD",1718751275897,2.08759937,3482.0,3481.8,3.71405]
["bitfinex","ETHUSD",1718751276158,3.36888707,3482.1,3481.9,0.09874675]
["bitfinex","ETHUSD",1718751276329,4.17524116,3482.0,3481.9,0.09874675]
["bitfinex","ETHUSD",1718751278423,4.17524116,3482.0,3481.7,3.71415]
["bitfinex","ETHUSD",1718751278627,1.50619497,3481.8,3481.7,3.71415]
["bitfinex","ETHUSD",1718751278850,3.59375516,3481.8,3481.7,3.71415]
["bitfinex","ETHUSD",1718751279333,3.59373717,3481.8,3481.7,3.71415]
["bitfinex","ETHUSD",1718751279769,2.08756019,3481.8,3481.7,3.71415]
["bitfinex","ETHUSD",1718751280229,1.50602693,3481.9,3481.7,3.71415]
["bitfinex","ETHUSD",1718751280570,2.4284,3481.7,3481.5,0.842]
["bitfinex","ETHUSD",1718751280737,1.20472813,3481.6,3481.5,3.71429]
["bitfinex","ETHUSD",1718751281971,6.80631027,3481.7,3481.4,2.87238]
["bitfinex","ETHUSD",1718751282136,1.20462955,3481.5,3481.2,2.87255]
["bitfinex","ETHUSD",1718751282336,1.20462955,3481.4,3481.2,3.71455]
["bitfinex","ETHUSD",1718751282959,1.20462955,3481.4,3481.2,2.87255]
["bitfinex","ETHUSD",1718751283283,1.20462955,3481.4,3481.3,0.09915736]
["bitfinex","ETHUSD",1718751283639,1.20462955,3481.4,3481.2,2.87255]
["bitfinex","ETHUSD",1718751283974,1.20462955,3481.4,3481.3,0.09915736]
["bitfinex","ETHUSD",1718751284283,4.07702955,3481.4,3481.0,2.87272]
["bitfinex","ETHUSD",1718751284460,4.07702955,3481.4,3481.2,0.842]
["bitfinex","ETHUSD",1718751284768,1.20462955,3481.4,3481.3,0.09915736]
["bitfinex","ETHUSD",1718751285141,1.20462955,3481.4,3481.2,0.842]
["bitfinex","ETHUSD",1718751285442,1.20462955,3481.4,3481.3,0.09915736]
["bitfinex","ETHUSD",1718751285844,1.20462955,3481.4,3481.2,3.71455]
["bitfinex","ETHUSD",1718751286042,3.68532955,3481.4,3481.3,0.09925334]
["bitfinex","ETHUSD",1718751286241,3.68532955,3481.4,3481.1,2.87263]
["bitfinex","ETHUSD",1718751286641,3.68532955,3481.4,3481.2,0.09926551]
["bitfinex","ETHUSD",1718751287547,3.68532955,3481.4,3481.2,2.97182551]
["bitfinex","ETHUSD",1718751287743,3.68532955,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1718751287975,3.68532955,3481.4,3481.3,2.9717469]
["bitfinex","ETHUSD",1718751288179,3.68532955,3481.4,3481.3,0.0992569]
["bitfinex","ETHUSD",1718751288583,3.68532955,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1718751288782,3.68532955,3481.4,3481.3,2.9717469]
["bitfinex","ETHUSD",1718751289753,3.68532955,3481.4,3481.3,0.0992569]
["bitfinex","ETHUSD",1718751289954,3.68532955,3481.4,3481.2,2.87254]
["bitfinex","ETHUSD",1718751290190,3.68532955,3481.4,3481.3,0.09942753]
["bitfinex","ETHUSD",1718751290685,6.07333549,3481.4,3481.2,2.87254]
["bitfinex","ETHUSD",1718751290894,2.4807,3481.4,3481.3,0.09944531]
["bitfinex","ETHUSD",1718751291191,4.56877822,3481.4,3481.2,2.87254]
["bitfinex","ETHUSD",1718751291495,4.56877822,3481.4,3481.3,0.09944531]
["bitfinex","ETHUSD",1718751291496,3.98519695,3481.4,3481.3,0.09944531]
["bitfinex","ETHUSD",1718751291664,6.07327632,3481.4,3481.3,0.09944531]
["bitfinex","ETHUSD",1718751292171,6.07327632,3481.4,3481.2,2.87254]
["bitfinex","ETHUSD",1718751292374,6.07327632,3481.4,3481.3,0.09944531]
["bitfinex","ETHUSD",1718751292375,3.98519695,3481.4,3481.3,0.09944531]
["bitfinex","ETHUSD",1718751292588,6.07327602,3481.4,3481.2,2.87254]
["bitfinex","ETHUSD",1718751292788,3.98519695,3481.4,3481.3,0.09944531]
["bitfinex","ETHUSD",1718751292991,6.07327588,3481.4,3481.3,0.09944531]
["bitfinex","ETHUSD",1718751293996,6.07327588,3481.4,3481.2,2.87254]
["bitfinex","ETHUSD",1718751294173,3.98519695,3481.4,3481.3,0.09951287]
["bitfinex","ETHUSD",1718751294357,6.07327438,3481.4,3481.2,2.87254]
["bitfinex","ETHUSD",1718751294556,3.98519695,3481.4,3481.3,0.09951287]
["bitfinex","ETHUSD",1718751294759,6.07327522,3481.4,3481.2,2.87254]
["bitfinex","ETHUSD",1718751294956,3.98519695,3481.4,3481.3,0.09951287]
["bitfinex","ETHUSD",1718751295171,6.07326208,3481.4,3481.2,2.87254]
["bitfinex","ETHUSD",1718751295391,1.20352642,3481.3,3481.2,2.87254]
["bitfinex","ETHUSD",1718751295906,1.20352642,3481.3,3481.1,2.87263]
["bitfinex","ETHUSD",1718751298200,1.20352642,3481.3,3481.2,0.09956059]
["bitfinex","ETHUSD",1718751298883,6.85725499,3481.4,3481.2,0.09956059]
["bitfinex","ETHUSD",1718751300078,5.74498,3481.3,3481.2,0.09956059]
["bitfinex","ETHUSD",1718751300284,2.8727,3481.1,3480.7,2.87297]
["bitfinex","ETHUSD",1718751300482,4.07576796,3481.1,3480.8,0.09974081]
["bitfinex","ETHUSD",1718751300904,2.87301,3480.7,3480.2,2.87332]
["bitfinex","ETHUSD",1718751301079,2.87306,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1718751302602,3.60516796,3480.8,3480.3,2.87323]
["bitfinex","ETHUSD",1718751302818,5.27502,3480.8,3480.5,2.87312]
["bitfinex","ETHUSD",1718751302971,6.47808796,3480.8,3480.5,2.87312]
["bitfinex","ETHUSD",1718751303378,2.873,3480.7,3480.4,2.87323]
["bitfinex","ETHUSD",1718751303671,6.47806796,3480.8,3480.4,2.87323]
["bitfinex","ETHUSD",1718751304373,1.20306796,3480.8,3480.4,2.87323]
["bitfinex","ETHUSD",1718751304563,1.20306796,3480.9,3480.8,5.7458]
["bitfinex","ETHUSD",1718751304768,7.37,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718751305006,3.60516796,3481.5,3481.2,2.87249]
["bitfinex","ETHUSD",1718751305179,3.60516796,3481.5,3481.3,2.87248]
["bitfinex","ETHUSD",1718751305382,3.60516796,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1718751306514,3.60516796,3481.5,3481.2,2.87253]
["bitfinex","ETHUSD",1718751306808,3.60516796,3481.5,3481.3,2.87248]
["bitfinex","ETHUSD",1718751309185,3.60516796,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1718751309186,1.20306796,3481.4,3481.2,2.87256]
["bitfinex","ETHUSD",1718751310688,1.20306796,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1718751312411,1.20306796,3481.4,3481.2,2.87256]
["bitfinex","ETHUSD",1718751313194,1.20306796,3481.4,3481.3,0.09995384]
["bitfinex","ETHUSD",1718751313389,4.40324162,3481.5,3481.2,2.87256]
["bitfinex","ETHUSD",1718751313597,1.20270225,3481.4,3481.2,2.87256]
["bitfinex","ETHUSD",1718751314290,1.20270225,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1718751314487,1.20270225,3481.3,3480.7,2.87292]
["bitfinex","ETHUSD",1718751314682,6.55513225,3481.2,3480.9,2.87279]
["bitfinex","ETHUSD",1718751315099,2.87271,3481.1,3480.8,2.87288]
["bitfinex","ETHUSD",1718751315299,6.55513225,3481.2,3480.7,2.87296]
["bitfinex","ETHUSD",1718751315613,1.20270225,3481.1,3480.7,2.87296]
["bitfinex","ETHUSD",1718751316533,1.20270225,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718751316736,3.68250225,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1718751318807,2.4798,3481.2,3481.0,2.87271]
["bitfinex","ETHUSD",1718751319006,3.68338835,3481.2,3481.0,2.87271]
["bitfinex","ETHUSD",1718751319221,1.20358835,3481.1,3481.0,2.87271]
["bitfinex","ETHUSD",1718751319807,1.20358835,3481.1,3480.3,2.87325]
["bitfinex","ETHUSD",1718751320144,6.85641042,3481.2,3480.9,2.87275]
["bitfinex","ETHUSD",1718751320145,1.20358835,3481.0,3480.9,2.87275]
["bitfinex","ETHUSD",1718751320445,5.35243,3481.2,3480.9,2.87275]
["bitfinex","ETHUSD",1718751320446,1.50512039,3481.1,3480.9,2.87275]
["bitfinex","ETHUSD",1718751322120,1.50512039,3481.1,3481.0,8.61819]
["bitfinex","ETHUSD",1718751322315,1.50512039,3481.1,3481.0,6.691479]
["bitfinex","ETHUSD",1718751322529,3.59324222,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1718751322711,3.59324197,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1718751322913,4.17625362,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1718751328112,4.17625362,3481.2,3481.1,2.97256061]
["bitfinex","ETHUSD",1718751328726,2.08812158,3481.2,3481.1,2.97256061]
["bitfinex","ETHUSD",1718751328949,4.17626332,3481.2,3481.1,2.97256061]
["bitfinex","ETHUSD",1718751329621,2.08814174,3481.2,3481.1,2.97256061]
["bitfinex","ETHUSD",1718751329862,4.17627217,3481.2,3481.1,2.97256061]
["bitfinex","ETHUSD",1718751330257,7.04884217,3481.2,3481.1,0.09991061]
["bitfinex","ETHUSD",1718751330439,14.19551451,3481.2,3481.1,0.09991061]
["bitfinex","ETHUSD",1718751330637,2.87268,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1718751330847,1.50756666,3480.9,3480.8,2.87289]
["bitfinex","ETHUSD",1718751331160,3.59569709,3480.9,3480.8,2.87289]
["bitfinex","ETHUSD",1718751331357,5.68388541,3480.9,3480.8,2.87289]
["bitfinex","ETHUSD",1718751331664,3.59569709,3480.9,3480.8,2.87289]
["bitfinex","ETHUSD",1718751332333,6.46851709,3480.9,3480.4,2.87319]
["bitfinex","ETHUSD",1718751332560,1.20614488,3480.7,3480.4,4.289845]
["bitfinex","ETHUSD",1718751332728,1.20614488,3480.7,3480.5,2.87307]
["bitfinex","ETHUSD",1718751333223,4.38048666,3480.8,3480.5,2.87307]
["bitfinex","ETHUSD",1718751333563,3.59577507,3480.7,3480.5,2.87307]
["bitfinex","ETHUSD",1718751333723,3.59616391,3480.6,3480.5,2.87307]
["bitfinex","ETHUSD",1718751333925,3.59634796,3480.6,3480.5,2.87307]
["bitfinex","ETHUSD",1718751338757,2.87315,3480.5,3479.5,3.1642536]
["bitfinex","ETHUSD",1718751338963,1.20631832,3480.1,3479.9,0.842]
["bitfinex","ETHUSD",1718751339140,1.20631832,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1718751339345,1.20611278,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1718751340335,1.20611278,3480.1,3480.0,9.566974]
["bitfinex","ETHUSD",1718751340535,1.20611278,3480.3,3480.1,2.87348]
["bitfinex","ETHUSD",1718751340737,1.20611278,3480.3,3480.1,3.71548]
["bitfinex","ETHUSD",1718751341550,1.20611278,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1718751341948,2.08855409,3480.5,3480.3,2.87331]
["bitfinex","ETHUSD",1718751342149,2.08855548,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718751342349,1.50726662,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718751342555,3.5958221,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718751342750,2.08855548,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718751343070,1.50727057,3480.4,3480.3,3.00262257]
["bitfinex","ETHUSD",1718751343273,3.59582605,3480.4,3480.3,3.00262257]
["bitfinex","ETHUSD",1718751343439,2.08855548,3480.4,3480.3,3.00262257]
["bitfinex","ETHUSD",1718751343638,3.59569683,3480.4,3480.3,3.00262257]
["bitfinex","ETHUSD",1718751344040,3.59569683,3480.4,3480.3,5.87593257]
["bitfinex","ETHUSD",1718751344236,3.59569683,3480.4,3480.3,7.67706483]
["bitfinex","ETHUSD",1718751344237,1.20562709,3480.4,3480.3,7.67706483]
["bitfinex","ETHUSD",1718751344438,1.50714135,3480.6,3480.4,2.87323]
["bitfinex","ETHUSD",1718751344777,2.08842831,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1718751344962,2.08842831,3480.5,3480.4,5.74646]
["bitfinex","ETHUSD",1718751345473,1.50714135,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718751345771,6.98486866,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1718751345772,1.50714135,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1718751346073,3.59552956,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1718751346450,2.08838821,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1718751347784,4.96137821,3480.7,3480.2,2.87337]
["bitfinex","ETHUSD",1718751347983,2.08838821,3480.6,3480.4,2.87322]
["bitfinex","ETHUSD",1718751348892,1.5070401,3480.5,3480.4,2.87322]
["bitfinex","ETHUSD",1718751349101,3.59542831,3480.5,3480.3,2.87329]
["bitfinex","ETHUSD",1718751349245,3.59553267,3480.4,3480.3,2.87329]
["bitfinex","ETHUSD",1718751349450,6.07303267,3480.4,3480.3,2.87329]
["bitfinex","ETHUSD",1718751349852,4.56599257,3480.4,3480.3,2.87329]
["bitfinex","ETHUSD",1718751352372,6.07303267,3480.4,3480.3,2.87329]
["bitfinex","ETHUSD",1718751352777,3.9845401,3480.4,3480.3,2.87329]
["bitfinex","ETHUSD",1718751353106,2.4775,3480.4,3480.3,2.87329]
["bitfinex","ETHUSD",1718751353501,1.5070401,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1718751353674,1.50702642,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1718751354009,3.59549383,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1718751355385,3.59561798,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1718751358167,3.59561798,3480.5,3480.4,3.00264338]
["bitfinex","ETHUSD",1718751358572,3.29429802,3480.5,3480.4,9.42089672]
["bitfinex","ETHUSD",1718751358888,1.20583061,3480.7,3480.6,8.61918]
["bitfinex","ETHUSD",1718751359066,1.20583061,3480.8,3480.7,8.61894]
["bitfinex","ETHUSD",1718751359266,1.50715057,3481.0,3480.8,8.6187]
["bitfinex","ETHUSD",1718751359267,1.20583061,3480.9,3480.8,8.6187]
["bitfinex","ETHUSD",1718751359670,1.20583061,3480.9,3480.8,8.74821074]
["bitfinex","ETHUSD",1718751360071,1.50715057,3481.1,3480.8,8.74821074]
["bitfinex","ETHUSD",1718751360072,1.20583061,3481.0,3480.9,8.61846]
["bitfinex","ETHUSD",1718751360278,1.20583061,3481.2,3481.0,2.87273]
["bitfinex","ETHUSD",1718751360480,1.20583061,3481.2,3481.1,8.61795]
["bitfinex","ETHUSD",1718751360702,1.20583061,3481.2,3481.1,9.58898419]
["bitfinex","ETHUSD",1718751360903,1.20583061,3481.2,3481.1,8.74698419]
["bitfinex","ETHUSD",1718751361113,1.20583061,3481.2,3481.1,10.82987437]
["bitfinex","ETHUSD",1718751361974,1.5070607,3481.4,3481.1,10.82987437]
["bitfinex","ETHUSD",1718751361975,1.20583061,3481.3,3481.2,8.61771]
["bitfinex","ETHUSD",1718751362377,1.5070607,3481.4,3481.3,8.61747]
["bitfinex","ETHUSD",1718751362577,1.5070607,3481.5,3481.4,5.7448]
["bitfinex","ETHUSD",1718751362813,3.59496917,3481.5,3481.4,5.7448]
["bitfinex","ETHUSD",1718751363110,3.59496917,3481.5,3481.4,8.74620584]
["bitfinex","ETHUSD",1718751363317,2.08790847,3481.5,3481.4,9.70502642]
["bitfinex","ETHUSD",1718751363612,1.20507953,3481.5,3481.4,9.70502642]
["bitfinex","ETHUSD",1718751363800,1.20507953,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1718751364204,1.50635174,3481.8,3481.6,5.74448]
["bitfinex","ETHUSD",1718751364514,1.50635174,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1718751364689,1.50635174,3481.8,3481.7,3.0011375]
["bitfinex","ETHUSD",1718751364894,3.59408558,3481.8,3481.7,3.0011375]
["bitfinex","ETHUSD",1718751365407,2.08773384,3481.8,3481.7,3.0011375]
["bitfinex","ETHUSD",1718751365891,1.50635174,3481.9,3481.7,0.1289775]
["bitfinex","ETHUSD",1718751366110,1.20417523,3482.0,3481.9,8.61597]
["bitfinex","ETHUSD",1718751366316,1.20417523,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1718751366521,1.20417523,3482.2,3482.1,5.87235081]
["bitfinex","ETHUSD",1718751367640,3.51227523,3482.3,3482.2,8.61522]
["bitfinex","ETHUSD",1718751367943,1.20417523,3482.7,3482.5,2.8715]
["bitfinex","ETHUSD",1718751368239,1.20417523,3482.8,3482.7,5.74266]
["bitfinex","ETHUSD",1718751368400,1.20417523,3482.9,3482.8,5.7425]
["bitfinex","ETHUSD",1718751368936,1.20417523,3482.9,3482.8,5.87106072]
["bitfinex","ETHUSD",1718751369133,3.47107523,3483.0,3482.9,5.74234]
["bitfinex","ETHUSD",1718751369442,7.37,3483.4,3483.2,5.74184]
["bitfinex","ETHUSD",1718751369443,3.47107523,3483.3,3483.2,5.74184]
["bitfinex","ETHUSD",1718751369623,2.2669,3483.3,3483.2,5.74184]
["bitfinex","ETHUSD",1718751370225,2.2669,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1718751370531,2.2669,3483.3,3483.2,2.99944296]
["bitfinex","ETHUSD",1718751371748,2.2669,3483.3,3483.2,5.87036296]
["bitfinex","ETHUSD",1718751374246,2.2669,3483.3,3483.2,2.99944296]
["bitfinex","ETHUSD",1718751374412,9.07727,3483.3,3483.2,0.12852296]
["bitfinex","ETHUSD",1718751374609,5.19006,3483.2,3482.8,2.87123]
["bitfinex","ETHUSD",1718751375247,2.871,3483.1,3482.8,2.87123]
["bitfinex","ETHUSD",1718751379729,5.19027,3482.9,3482.4,2.87153]
["bitfinex","ETHUSD",1718751379926,2.87126,3482.8,3482.2,0.842]
["bitfinex","ETHUSD",1718751380335,2.87126,3482.8,3482.4,2.87151]
["bitfinex","ETHUSD",1718751380737,2.87126,3482.8,3482.5,2.87148]
["bitfinex","ETHUSD",1718751380966,0.806145,3482.7,3482.5,2.87148]
["bitfinex","ETHUSD",1718751381168,0.806145,3482.7,3482.4,2.87156]
["bitfinex","ETHUSD",1718751381324,2.87152,3482.5,3481.4,2.87238]
["bitfinex","ETHUSD",1718751381523,5.19053,3482.6,3482.2,2.87166]
["bitfinex","ETHUSD",1718751381767,5.19053,3482.6,3482.3,2.87159]
["bitfinex","ETHUSD",1718751383861,2.87153,3482.5,3482.2,2.87172]
["bitfinex","ETHUSD",1718751384060,2.87173,3482.3,3481.7,2.87215]
["bitfinex","ETHUSD",1718751384261,2.87181,3482.2,3481.7,2.87215]
["bitfinex","ETHUSD",1718751384565,2.87181,3482.2,3481.9,2.87198]
["bitfinex","ETHUSD",1718751384795,2.87167,3482.3,3482.0,2.87188]
["bitfinex","ETHUSD",1718751384968,2.3191,3482.1,3482.0,2.87188]
["bitfinex","ETHUSD",1718751386866,2.87167,3482.3,3482.0,2.87188]
["bitfinex","ETHUSD",1718751387054,2.87151,3482.5,3481.9,2.87198]
["bitfinex","ETHUSD",1718751387055,5.1788,3482.4,3482.1,2.87182]
["bitfinex","ETHUSD",1718751387263,2.3072,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1718751388140,2.3072,3482.4,3482.3,0.12807827]
["bitfinex","ETHUSD",1718751388484,5.50860778,3482.4,3482.1,2.87182]
["bitfinex","ETHUSD",1718751388651,2.3072,3482.4,3482.3,2.99973827]
["bitfinex","ETHUSD",1718751388856,2.3072,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1718751389171,2.3072,3482.4,3482.3,2.99971339]
["bitfinex","ETHUSD",1718751389373,2.3343,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718751389692,2.3343,3483.0,3482.9,5.74234]
["bitfinex","ETHUSD",1718751389864,9.7043,3483.3,3483.0,2.87103]
["bitfinex","ETHUSD",1718751390184,11.248875,3483.3,3483.1,0.12796719]
["bitfinex","ETHUSD",1718751390544,11.248875,3483.3,3483.0,2.87106]
["bitfinex","ETHUSD",1718751391416,2.87101,3483.1,3482.8,2.87117]
["bitfinex","ETHUSD",1718751392116,2.87094,3483.2,3482.9,2.87116]
["bitfinex","ETHUSD",1718751392331,2.87122,3482.9,3482.6,2.87141]
["bitfinex","ETHUSD",1718751393331,7.0329825,3483.1,3482.8,2.87119]
["bitfinex","ETHUSD",1718751393498,7.0329825,3483.1,3482.0,1.726]
["bitfinex","ETHUSD",1718751393499,2.8711,3483.0,3482.7,2.87131]
["bitfinex","ETHUSD",1718751395609,2.87117,3482.9,3482.6,2.8714]
["bitfinex","ETHUSD",1718751396491,2.87126,3482.8,3482.4,2.87152]
["bitfinex","ETHUSD",1718751396939,2.87126,3482.8,3482.5,2.87149]
["bitfinex","ETHUSD",1718751397307,2.87136,3482.7,3482.4,2.87156]
["bitfinex","ETHUSD",1718751397804,1.44029825,3483.0,3482.3,2.87165]
["bitfinex","ETHUSD",1718751398007,1.44029825,3483.0,3482.5,2.87149]
["bitfinex","ETHUSD",1718751398236,2.87111,3483.0,3482.7,2.87131]
["bitfinex","ETHUSD",1718751398547,2.4629,3483.1,3482.9,2.8711]
["bitfinex","ETHUSD",1718751399323,5.3339,3483.1,3482.9,2.8711]
["bitfinex","ETHUSD",1718751399529,2.4629,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1718751400312,2.4629,3483.1,3482.7,2.87129]
["bitfinex","ETHUSD",1718751400738,2.4629,3483.1,3482.9,2.87116]
["bitfinex","ETHUSD",1718751402231,2.83155943,3483.1,3482.9,2.87116]
["bitfinex","ETHUSD",1718751402440,5.70262943,3483.1,3482.8,2.87124]
["bitfinex","ETHUSD",1718751403042,2.87109,3483.0,3482.7,2.87133]
["bitfinex","ETHUSD",1718751403246,2.87119,3482.9,3482.6,2.8714]
["bitfinex","ETHUSD",1718751403444,2.87119,3482.9,3482.8,0.12772899]
["bitfinex","ETHUSD",1718751403617,2.87119,3482.9,3482.6,2.8714]
["bitfinex","ETHUSD",1718751403957,2.87119,3482.9,3482.8,0.12772899]
["bitfinex","ETHUSD",1718751404115,3.95139225,3482.9,3482.7,0.12773843]
["bitfinex","ETHUSD",1718751404320,3.95139225,3482.9,3482.6,2.8714]
["bitfinex","ETHUSD",1718751404747,3.95139225,3482.9,3482.7,0.12773843]
["bitfinex","ETHUSD",1718751405119,3.95139225,3482.9,3482.6,2.8714]
["bitfinex","ETHUSD",1718751405661,1.20109521,3482.8,3482.7,0.12773843]
["bitfinex","ETHUSD",1718751405860,2.87135,3482.7,3482.4,2.87156]
["bitfinex","ETHUSD",1718751406097,2.87136,3482.7,3482.4,2.87156]
["bitfinex","ETHUSD",1718751406358,4.07245521,3482.7,3482.4,2.87156]
["bitfinex","ETHUSD",1718751407065,3.49389521,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1718751407222,1.20109521,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1718751408460,1.50421103,3483.0,3482.8,2.87125]
["bitfinex","ETHUSD",1718751409347,3.59128163,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1718751409560,3.59128163,3482.9,3482.6,2.8714]
["bitfinex","ETHUSD",1718751409561,6.46247163,3482.9,3482.6,2.87141]
["bitfinex","ETHUSD",1718751409876,1.20410618,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718751411355,3.89176684,3482.8,3482.6,2.87141]
["bitfinex","ETHUSD",1718751411759,6.76301684,3482.8,3482.5,2.87148]
["bitfinex","ETHUSD",1718751412188,1.50546684,3482.7,3482.5,2.87148]
["bitfinex","ETHUSD",1718751412397,1.20483991,3482.6,3482.5,2.87148]
["bitfinex","ETHUSD",1718751413406,1.50546684,3482.7,3482.5,2.87148]
["bitfinex","ETHUSD",1718751413704,2.0870818,3482.6,3482.5,2.87148]
["bitfinex","ETHUSD",1718751414769,2.0870818,3482.6,3482.5,6.58498]
["bitfinex","ETHUSD",1718751415169,1.20496512,3482.6,3482.5,9.45648]
["bitfinex","ETHUSD",1718751418194,1.20496512,3482.6,3482.5,9.58430836]
["bitfinex","ETHUSD",1718751420692,1.50546684,3482.7,3482.6,5.74282]
["bitfinex","ETHUSD",1718751421068,2.08708143,3482.9,3482.5,2.99930836]
["bitfinex","ETHUSD",1718751421217,7.22924143,3482.8,3482.6,0.12778694]
["bitfinex","ETHUSD",1718751421544,4.17431168,3482.7,3482.6,0.12778694]
["bitfinex","ETHUSD",1718751421918,4.67126457,3482.7,3482.5,2.87148]
["bitfinex","ETHUSD",1718751422147,4.17436878,3482.6,3482.5,2.87148]
["bitfinex","ETHUSD",1718751422509,3.59386207,3482.6,3482.5,2.87148]
["bitfinex","ETHUSD",1718751422846,3.59386207,3482.6,3482.5,5.74298]
["bitfinex","ETHUSD",1718751423016,2.08708143,3482.6,3482.5,5.74298]
["bitfinex","ETHUSD",1718751423340,2.08708143,3482.6,3482.5,6.58498]
["bitfinex","ETHUSD",1718751423553,2.08708143,3482.6,3482.5,2.87148]
["bitfinex","ETHUSD",1718751423751,4.17436613,3482.6,3482.5,2.87148]
["bitfinex","ETHUSD",1718751424053,4.17433156,3482.6,3482.5,2.87148]
["bitfinex","ETHUSD",1718751424277,3.59384601,3482.6,3482.5,2.87148]
["bitfinex","ETHUSD",1718751424602,4.17432475,3482.6,3482.5,2.87148]
["bitfinex","ETHUSD",1718751425017,3.59384785,3482.6,3482.5,2.87148]
["bitfinex","ETHUSD",1718751425446,5.68109413,3482.6,3482.5,2.87148]
["bitfinex","ETHUSD",1718751425613,3.59384785,3482.6,3482.5,2.87148]
["bitfinex","ETHUSD",1718751426008,5.68108946,3482.6,3482.5,2.87148]
["bitfinex","ETHUSD",1718751426234,3.59384785,3482.6,3482.5,2.87148]
["bitfinex","ETHUSD",1718751426420,5.68109304,3482.6,3482.5,2.87148]
["bitfinex","ETHUSD",1718751426747,4.17432662,3482.6,3482.5,2.87148]
["bitfinex","ETHUSD",1718751428334,2.08708143,3482.6,3482.5,2.87148]
["bitfinex","ETHUSD",1718751428529,3.59386387,3482.6,3482.5,2.87148]
["bitfinex","ETHUSD",1718751429661,2.08708143,3482.6,3482.5,5.74298]
["bitfinex","ETHUSD",1718751429861,2.2709,3482.8,3482.6,2.87141]
["bitfinex","ETHUSD",1718751430061,4.17445565,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718751430559,4.67140328,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718751431260,6.47952299,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718751432135,4.67140328,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718751432461,4.17445565,3482.7,3482.6,2.99919341]
["bitfinex","ETHUSD",1718751433266,5.98257536,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718751433847,5.98257536,3482.7,3482.6,5.74282]
["bitfinex","ETHUSD",1718751434057,5.98257536,3482.7,3482.6,5.87060341]
["bitfinex","ETHUSD",1718751434261,5.98257536,3482.7,3482.6,5.74282]
["bitfinex","ETHUSD",1718751435289,5.98257536,3482.7,3482.6,5.87064603]
["bitfinex","ETHUSD",1718751436385,5.98257536,3482.7,3482.6,8.74205603]
["bitfinex","ETHUSD",1718751436554,4.17445565,3482.7,3482.6,8.74205603]
["bitfinex","ETHUSD",1718751438313,2.08720461,3482.7,3482.6,11.61346603]
["bitfinex","ETHUSD",1718751438607,3.595769,3482.7,3482.6,12.45546603]
["bitfinex","ETHUSD",1718751438957,3.29392065,3482.7,3482.6,13.70101263]
["bitfinex","ETHUSD",1718751439152,1.20671604,3482.7,3482.6,13.70101263]
["bitfinex","ETHUSD",1718751439356,1.20671604,3483.1,3482.9,5.74234]
["bitfinex","ETHUSD",1718751439672,8.57671604,3483.2,3483.1,8.613]
["bitfinex","ETHUSD",1718751439877,8.57671604,3483.2,3483.1,9.68627842]
["bitfinex","ETHUSD",1718751440070,1.20671604,3483.2,3483.1,9.68627842]
["bitfinex","ETHUSD",1718751440253,1.20671604,3483.3,3483.2,5.74184]
["bitfinex","ETHUSD",1718751440460,1.20671604,3483.4,3483.2,0.96959529]
["bitfinex","ETHUSD",1718751440770,1.20671604,3483.4,3483.3,12.32536]
["bitfinex","ETHUSD",1718751440976,7.37,3484.0,3483.4,11.483]
["bitfinex","ETHUSD",1718751440977,1.20671604,3483.5,3483.4,11.483]
["bitfinex","ETHUSD",1718751441164,1.20671604,3483.5,3483.4,12.325]
["bitfinex","ETHUSD",1718751441397,9.17811971,3484.0,3483.5,8.61201]
["bitfinex","ETHUSD",1718751441398,1.20671604,3483.6,3483.5,8.61201]
["bitfinex","ETHUSD",1718751441698,1.20671604,3483.6,3483.5,9.58157698]
["bitfinex","ETHUSD",1718751442300,1.20671604,3483.7,3483.6,8.61177]
["bitfinex","ETHUSD",1718751442508,1.20671604,3483.7,3483.6,8.73932754]
["bitfinex","ETHUSD",1718751442907,1.50856439,3483.8,3483.7,5.74102]
["bitfinex","ETHUSD",1718751443136,2.08646069,3483.8,3483.7,5.8685681]
["bitfinex","ETHUSD",1718751443314,1.80811971,3484.1,3483.9,2.87034]
["bitfinex","ETHUSD",1718751443519,4.17304947,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1718751443755,4.17304947,3484.0,3483.9,2.99786923]
["bitfinex","ETHUSD",1718751444607,6.56724947,3484.0,3483.9,0.12752923]
["bitfinex","ETHUSD",1718751444801,10.56205239,3484.0,3483.9,0.12752923]
["bitfinex","ETHUSD",1718751445352,4.17304947,3484.0,3483.4,2.87074]
["bitfinex","ETHUSD",1718751445549,2.0865096,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718751445699,2.08644464,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1718751445899,4.1728746,3484.1,3484.0,2.99735707]
["bitfinex","ETHUSD",1718751447323,2.08644464,3484.1,3484.0,2.99735707]
["bitfinex","ETHUSD",1718751448499,2.08644464,3484.1,3484.0,5.86761707]
["bitfinex","ETHUSD",1718751448703,2.3942,3484.2,3484.1,2.87018]
["bitfinex","ETHUSD",1718751448918,4.48058463,3484.2,3484.1,2.99726764]
["bitfinex","ETHUSD",1718751449316,5.98400478,3484.2,3484.1,2.99726764]
["bitfinex","ETHUSD",1718751450245,8.57051405,3484.2,3484.1,0.12708764]
["bitfinex","ETHUSD",1718751450816,8.57051405,3484.2,3483.9,2.87033]
["bitfinex","ETHUSD",1718751451015,8.57051405,3484.2,3484.1,0.12708764]
["bitfinex","ETHUSD",1718751451252,8.57051405,3484.2,3484.0,0.12709707]
["bitfinex","ETHUSD",1718751451456,8.57051405,3484.2,3484.1,0.12708764]
["bitfinex","ETHUSD",1718751451755,8.57051405,3484.2,3483.9,2.87033]
["bitfinex","ETHUSD",1718751451918,1.20210764,3484.0,3483.8,2.87041]
["bitfinex","ETHUSD",1718751453156,1.20210764,3484.0,3483.7,2.87049]
["bitfinex","ETHUSD",1718751453650,1.20210764,3483.9,3483.7,2.87049]
["bitfinex","ETHUSD",1718751454518,1.20210764,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718751454936,1.20210764,3483.9,3483.8,2.99753594]
["bitfinex","ETHUSD",1718751457225,4.37361015,3484.1,3483.9,2.87034]
["bitfinex","ETHUSD",1718751457226,1.20210764,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1718751457650,1.20210764,3484.0,3483.9,2.99739678]
["bitfinex","ETHUSD",1718751457960,1.20210764,3484.0,3483.9,0.12705678]
["bitfinex","ETHUSD",1718751458727,1.20210764,3484.0,3483.9,2.99739678]
["bitfinex","ETHUSD",1718751459162,1.20210764,3484.0,3483.9,0.12705678]
["bitfinex","ETHUSD",1718751460868,4.37228932,3484.1,3483.9,0.12705678]
["bitfinex","ETHUSD",1718751461051,1.20168204,3484.0,3483.9,0.12705678]
["bitfinex","ETHUSD",1718751462737,4.07194204,3484.0,3483.9,0.12705678]
["bitfinex","ETHUSD",1718751462967,4.07194204,3484.0,3483.7,2.87047]
["bitfinex","ETHUSD",1718751463262,4.07194204,3484.0,3483.9,0.12700705]
["bitfinex","ETHUSD",1718751463558,2.87035,3483.9,3483.5,3.71266]
["bitfinex","ETHUSD",1718751463764,4.07203204,3483.9,3483.6,2.99756536]
["bitfinex","ETHUSD",1718751464364,4.07203204,3483.9,3483.7,2.8705]
["bitfinex","ETHUSD",1718751464666,1.20168204,3483.9,3483.7,2.8705]
["bitfinex","ETHUSD",1718751464832,1.20168204,3483.9,3483.8,0.12701649]
["bitfinex","ETHUSD",1718751465034,4.07196204,3484.0,3483.8,0.12701649]
["bitfinex","ETHUSD",1718751465263,1.20168204,3483.9,3483.8,0.12701649]
["bitfinex","ETHUSD",1718751465460,1.20168204,3483.9,3483.7,2.87051]
["bitfinex","ETHUSD",1718751465764,1.20168204,3483.9,3483.8,0.12701294]
["bitfinex","ETHUSD",1718751469464,1.20168204,3483.9,3483.8,2.99743294]
["bitfinex","ETHUSD",1718751470543,1.20168204,3484.0,3483.9,5.74068]
["bitfinex","ETHUSD",1718751470738,1.20168204,3484.0,3483.9,5.8676764]
["bitfinex","ETHUSD",1718751470945,1.20168204,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1718751471244,1.50242624,3484.2,3484.1,2.87018]
["bitfinex","ETHUSD",1718751471770,1.50242624,3484.2,3484.1,2.99715753]
["bitfinex","ETHUSD",1718751474259,3.58880502,3484.2,3484.1,2.99715753]
["bitfinex","ETHUSD",1718751474669,1.50242624,3484.2,3484.1,2.99715753]
["bitfinex","ETHUSD",1718751475351,2.5831505,3484.4,3484.2,2.87008]
["bitfinex","ETHUSD",1718751475682,4.17273283,3484.3,3484.2,2.87008]
["bitfinex","ETHUSD",1718751478187,4.17273283,3484.3,3484.2,2.99695933]
["bitfinex","ETHUSD",1718751478766,5.97564431,3484.3,3484.2,2.99695933]
["bitfinex","ETHUSD",1718751479200,4.17273283,3484.3,3484.2,2.99695933]
["bitfinex","ETHUSD",1718751479405,5.97564431,3484.3,3484.2,2.99695933]
["bitfinex","ETHUSD",1718751481222,5.97566432,3484.3,3484.2,2.99695933]
["bitfinex","ETHUSD",1718751481595,4.17275284,3484.3,3484.2,2.99695933]
["bitfinex","ETHUSD",1718751483035,4.17275282,3484.3,3484.2,2.87008]
["bitfinex","ETHUSD",1718751483241,4.17275282,3484.3,3484.2,2.99695933]
["bitfinex","ETHUSD",1718751483937,4.17275282,3484.3,3484.2,0.12687933]
["bitfinex","ETHUSD",1718751484225,7.68866125,3484.3,3484.2,0.12687933]
["bitfinex","ETHUSD",1718751484427,7.68864796,3484.3,3484.2,0.12687933]
["bitfinex","ETHUSD",1718751484630,14.08612761,3484.3,3484.2,0.12687933]
["bitfinex","ETHUSD",1718751484825,19.71299151,3484.3,3484.2,0.12687933]
["bitfinex","ETHUSD",1718751485002,2.4795,3483.7,3483.4,2.87075]
["bitfinex","ETHUSD",1718751485208,2.08635568,3483.6,3483.4,2.87075]
["bitfinex","ETHUSD",1718751485510,4.1727721,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1718751486634,4.1727721,3483.5,3483.2,2.87084]
["bitfinex","ETHUSD",1718751486826,2.3642,3483.3,3483.2,2.87084]
["bitfinex","ETHUSD",1718751487138,2.3642,3483.3,3482.9,0.842]
["bitfinex","ETHUSD",1718751487139,2.87093,3483.2,3482.9,2.87115]
["bitfinex","ETHUSD",1718751487302,4.1727721,3483.1,3482.9,2.87115]
["bitfinex","ETHUSD",1718751487503,4.1727721,3483.0,3482.8,2.87123]
["bitfinex","ETHUSD",1718751487823,4.1727721,3482.9,3482.8,3.71317]
["bitfinex","ETHUSD",1718751488012,4.1727721,3482.9,3482.8,6.58442]
["bitfinex","ETHUSD",1718751488435,3.59301205,3482.9,3482.8,6.58442]
["bitfinex","ETHUSD",1718751488735,2.08635568,3482.9,3482.8,10.401249]
["bitfinex","ETHUSD",1718751488936,1.50665637,3483.1,3483.0,8.61324]
["bitfinex","ETHUSD",1718751489135,3.59345997,3483.1,3483.0,9.45524]
["bitfinex","ETHUSD",1718751489651,1.50665637,3483.2,3483.1,8.613]
["bitfinex","ETHUSD",1718751489945,2.08678456,3483.2,3483.1,9.455]
["bitfinex","ETHUSD",1718751490137,1.50665637,3483.3,3483.2,5.74184]
["bitfinex","ETHUSD",1718751490325,1.50665637,3483.4,3483.3,8.61252]
["bitfinex","ETHUSD",1718751490634,3.59331515,3483.4,3483.3,9.45452]
["bitfinex","ETHUSD",1718751491317,1.50665637,3483.5,3483.4,5.7415]
["bitfinex","ETHUSD",1718751491521,1.50665637,3483.5,3483.4,6.5835]
["bitfinex","ETHUSD",1718751491522,3.59325667,3483.5,3483.4,6.5835]
["bitfinex","ETHUSD",1718751492242,4.1732274,3483.5,3483.4,6.5835]
["bitfinex","ETHUSD",1718751492446,2.0866003,3483.5,3483.4,9.45425]
["bitfinex","ETHUSD",1718751492612,2.3642,3484.0,3483.5,2.87067]
["bitfinex","ETHUSD",1718751492613,1.50598885,3483.7,3483.5,2.87067]
["bitfinex","ETHUSD",1718751492807,2.0865409,3483.6,3483.5,8.61201]
["bitfinex","ETHUSD",1718751493007,2.0865409,3483.6,3483.5,9.45401]
["bitfinex","ETHUSD",1718751493217,2.0865409,3483.6,3483.5,9.58121109]
["bitfinex","ETHUSD",1718751495340,2.0865409,3483.6,3483.5,10.5393322]
["bitfinex","ETHUSD",1718751495531,3.29133327,3483.6,3483.5,10.5393322]
["bitfinex","ETHUSD",1718751495741,1.20479237,3483.6,3483.5,10.5393322]
["bitfinex","ETHUSD",1718751495923,1.20479237,3483.7,3483.6,8.61177]
["bitfinex","ETHUSD",1718751496244,1.20479237,3483.7,3483.6,10.81387613]
["bitfinex","ETHUSD",1718751497148,1.50592176,3483.9,3483.6,10.81387613]
["bitfinex","ETHUSD",1718751497149,1.20479237,3483.8,3483.7,8.61153]
["bitfinex","ETHUSD",1718751497348,1.20479237,3483.8,3483.7,9.58059856]
["bitfinex","ETHUSD",1718751497552,1.20479237,3483.8,3483.7,10.53871967]
["bitfinex","ETHUSD",1718751499031,1.20479237,3483.8,3483.7,13.40922967]
["bitfinex","ETHUSD",1718751499242,1.20479237,3483.9,3483.8,8.61126]
["bitfinex","ETHUSD",1718751499410,1.20479237,3483.9,3483.8,9.45326]
["bitfinex","ETHUSD",1718751499616,1.20479237,3484.0,3483.9,8.61102]
["bitfinex","ETHUSD",1718751499816,1.50592176,3484.1,3484.0,8.61078]
["bitfinex","ETHUSD",1718751500010,3.59216637,3484.1,3484.0,8.61078]
["bitfinex","ETHUSD",1718751500215,3.59216637,3484.1,3484.0,8.73759296]
["bitfinex","ETHUSD",1718751500546,1.50592176,3484.2,3484.1,5.74036]
["bitfinex","ETHUSD",1718751500753,3.59214564,3484.2,3484.1,5.86716352]
["bitfinex","ETHUSD",1718751501448,3.59214564,3484.2,3484.1,5.74036]
["bitfinex","ETHUSD",1718751501653,1.80710612,3484.5,3484.3,2.86998]
["bitfinex","ETHUSD",1718751501856,4.17247747,3484.4,3484.3,2.86998]
["bitfinex","ETHUSD",1718751502022,3.5916416,3484.4,3484.3,9.452]
["bitfinex","ETHUSD",1718751502217,1.505408,3484.5,3484.3,2.86998]
["bitfinex","ETHUSD",1718751502455,1.505408,3484.5,3484.4,6.58186]
["bitfinex","ETHUSD",1718751502651,3.59142148,3484.5,3484.4,6.58186]
["bitfinex","ETHUSD",1718751502953,3.59142148,3484.5,3484.4,6.70860327]
["bitfinex","ETHUSD",1718751503141,1.80710612,3484.9,3484.4,6.70860327]
["bitfinex","ETHUSD",1718751503142,1.505408,3484.6,3484.5,5.7397]
["bitfinex","ETHUSD",1718751503346,1.505408,3484.6,3484.5,8.73628383]
["bitfinex","ETHUSD",1718751503550,1.505408,3484.7,3484.6,5.73952]
["bitfinex","ETHUSD",1718751504282,3.59092227,3484.7,3484.6,5.8662444]
["bitfinex","ETHUSD",1718751504448,2.08594009,3484.7,3484.6,8.7360044]
["bitfinex","ETHUSD",1718751504979,9.6657,3485.0,3484.9,2.86952]
["bitfinex","ETHUSD",1718751505150,11.75162581,3485.0,3484.9,2.99621611]
["bitfinex","ETHUSD",1718751505347,13.8375784,3485.0,3484.9,2.99621611]
["bitfinex","ETHUSD",1718751506332,13.8375784,3485.0,3484.9,0.12669611]
["bitfinex","ETHUSD",1718751507382,13.8375784,3485.0,3484.8,2.8696]
["bitfinex","ETHUSD",1718751507677,2.08592581,3484.9,3484.7,2.86967]
["bitfinex","ETHUSD",1718751507879,1.50356629,3484.8,3484.7,2.86967]
["bitfinex","ETHUSD",1718751508086,1.50356629,3484.8,3484.4,2.86992]
["bitfinex","ETHUSD",1718751508244,2.3889,3484.8,3484.7,0.12655166]
["bitfinex","ETHUSD",1718751508452,2.3889,3484.8,3484.4,2.86992]
["bitfinex","ETHUSD",1718751508453,7.34458822,3484.8,3484.4,2.86992]
["bitfinex","ETHUSD",1718751508667,1.20279741,3484.5,3484.4,2.86992]
["bitfinex","ETHUSD",1718751513401,4.07272741,3484.5,3484.0,2.87026]
["bitfinex","ETHUSD",1718751513716,6.34753741,3484.4,3484.1,2.87018]
["bitfinex","ETHUSD",1718751514005,6.34753741,3484.4,3484.0,2.87024]
["bitfinex","ETHUSD",1718751514391,6.34753741,3484.4,3484.1,2.87015]
["bitfinex","ETHUSD",1718751514891,1.20279741,3484.3,3484.1,2.87015]
["bitfinex","ETHUSD",1718751515721,1.20279741,3484.2,3484.1,2.87015]
["bitfinex","ETHUSD",1718751518019,1.20279741,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1718751518224,3.77806448,3484.4,3484.2,2.87009]
["bitfinex","ETHUSD",1718751518424,1.20258694,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1718751519762,1.20258694,3484.3,3484.1,2.87016]
["bitfinex","ETHUSD",1718751520120,1.20258694,3484.3,3484.1,2.87011]
["bitfinex","ETHUSD",1718751520328,1.20258694,3484.2,3484.0,2.87025]
["bitfinex","ETHUSD",1718751522956,4.07268694,3484.2,3483.9,3.71233]
["bitfinex","ETHUSD",1718751523162,4.07268694,3484.2,3484.0,0.12239398]
["bitfinex","ETHUSD",1718751523531,2.87018,3484.1,3484.0,0.12239398]
["bitfinex","ETHUSD",1718751523732,2.87018,3484.1,3483.8,3.71241]
["bitfinex","ETHUSD",1718751524002,4.07276694,3484.1,3483.9,0.12240342]
["bitfinex","ETHUSD",1718751524267,1.20258694,3484.1,3483.9,0.12240342]
["bitfinex","ETHUSD",1718751525150,4.07276694,3484.1,3483.9,0.12240342]
["bitfinex","ETHUSD",1718751525356,1.20258694,3484.0,3483.9,0.12240342]
["bitfinex","ETHUSD",1718751526764,1.20258694,3484.0,3483.9,2.99274342]
["bitfinex","ETHUSD",1718751528375,1.20258694,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1718751528548,1.20269201,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1718751528751,1.50326448,3484.2,3484.0,2.99271768]
["bitfinex","ETHUSD",1718751530164,2.336,3484.1,3484.0,2.99271768]
["bitfinex","ETHUSD",1718751531191,3.83926448,3484.1,3484.0,0.12245768]
["bitfinex","ETHUSD",1718751532142,5.92564806,3484.1,3484.0,0.12245768]
["bitfinex","ETHUSD",1718751532537,8.79582806,3484.1,3484.0,0.12245768]
["bitfinex","ETHUSD",1718751532841,8.79582806,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1718751533039,1.20308787,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718751533253,1.20308787,3483.9,3483.8,5.74084]
["bitfinex","ETHUSD",1718751533453,1.20308787,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1718751533680,1.20341,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1718751534451,3.83926448,3484.1,3483.9,2.87034]
["bitfinex","ETHUSD",1718751534671,1.50326448,3484.0,3483.7,2.8705]
["bitfinex","ETHUSD",1718751534976,1.20381274,3483.9,3483.7,2.8705]
["bitfinex","ETHUSD",1718751535179,1.20381274,3483.8,3483.7,5.74101]
["bitfinex","ETHUSD",1718751538242,1.20381274,3483.8,3483.7,9.39235653]
["bitfinex","ETHUSD",1718751538879,1.50326448,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718751539079,2.336,3484.1,3483.9,2.87032]
["bitfinex","ETHUSD",1718751539279,4.17276356,3484.0,3483.9,2.87032]
["bitfinex","ETHUSD",1718751540184,4.17276356,3484.0,3483.7,2.87046]
["bitfinex","ETHUSD",1718751540385,4.17282717,3483.9,3483.6,2.87051]
["bitfinex","ETHUSD",1718751540567,1.50596601,3483.8,3483.7,2.87044]
["bitfinex","ETHUSD",1718751541275,1.50596601,3483.8,3483.6,2.87051]
["bitfinex","ETHUSD",1718751541485,1.50596601,3483.7,3483.6,2.87051]
["bitfinex","ETHUSD",1718751541695,1.50596601,3483.8,3483.6,2.87051]
["bitfinex","ETHUSD",1718751542606,1.50596601,3483.8,3483.4,0.842]
["bitfinex","ETHUSD",1718751542607,1.50596601,3483.8,3483.7,5.74102]
["bitfinex","ETHUSD",1718751542787,1.50596601,3483.9,3483.8,5.74084]
["bitfinex","ETHUSD",1718751543309,3.5923084,3483.9,3483.8,8.61126]
["bitfinex","ETHUSD",1718751543606,2.08634239,3483.9,3483.8,8.61126]
["bitfinex","ETHUSD",1718751543808,2.08634239,3483.9,3483.8,9.6224162]
["bitfinex","ETHUSD",1718751544479,1.2046837,3483.9,3483.8,9.6224162]
["bitfinex","ETHUSD",1718751544881,1.2046837,3484.0,3483.9,8.61102]
["bitfinex","ETHUSD",1718751545094,1.2046837,3484.1,3484.0,8.61078]
["bitfinex","ETHUSD",1718751545304,1.2046837,3484.1,3484.0,9.13247104]
["bitfinex","ETHUSD",1718751545834,1.2046837,3484.1,3484.0,12.00273104]
["bitfinex","ETHUSD",1718751545974,7.37,3484.5,3484.3,8.61003]
["bitfinex","ETHUSD",1718751545975,1.2046837,3484.4,3484.3,8.61003]
["bitfinex","ETHUSD",1718751546181,8.5746837,3484.5,3484.4,8.60979]
["bitfinex","ETHUSD",1718751546380,1.2046837,3484.5,3484.4,9.45179]
["bitfinex","ETHUSD",1718751546585,1.2046837,3484.5,3484.4,10.4629462]
["bitfinex","ETHUSD",1718751547198,1.2046837,3484.6,3484.5,8.60955]
["bitfinex","ETHUSD",1718751548323,1.2046837,3484.8,3484.7,8.60904]
["bitfinex","ETHUSD",1718751549725,1.2046837,3484.8,3484.7,12.00041104]
["bitfinex","ETHUSD",1718751549929,1.50596601,3485.0,3484.9,8.60856]
["bitfinex","ETHUSD",1718751549930,1.2046837,3485.0,3484.9,8.60856]
["bitfinex","ETHUSD",1718751550255,1.2046837,3485.0,3484.9,9.45056]
["bitfinex","ETHUSD",1718751552326,1.2046837,3485.1,3485.0,8.60832]
["bitfinex","ETHUSD",1718751553309,1.2046837,3485.1,3485.0,8.73029418]
["bitfinex","ETHUSD",1718751553703,3.5915837,3485.1,3485.0,5.86085418]
["bitfinex","ETHUSD",1718751553908,2.3869,3485.1,3485.0,5.86085418]
["bitfinex","ETHUSD",1718751555331,3.58956619,3485.1,3485.0,5.86085418]
["bitfinex","ETHUSD",1718751555918,2.3869,3485.1,3485.0,5.86085418]
["bitfinex","ETHUSD",1718751556114,3.58946442,3485.1,3485.0,5.86085418]
["bitfinex","ETHUSD",1718751557350,3.58946442,3485.1,3485.0,6.51915618]
["bitfinex","ETHUSD",1718751560233,2.3869,3485.1,3485.0,6.51915618]
["bitfinex","ETHUSD",1718751561690,2.3869,3485.1,3485.0,5.86085418]
["bitfinex","ETHUSD",1718751562365,3.58946442,3485.1,3485.0,5.86085418]
["bitfinex","ETHUSD",1718751564448,2.3869,3485.1,3485.0,5.86085418]
["bitfinex","ETHUSD",1718751564643,2.3869,3485.1,3485.0,2.99141418]
["bitfinex","ETHUSD",1718751564981,3.58946442,3485.1,3485.0,2.99141418]
["bitfinex","ETHUSD",1718751565185,3.58946442,3485.1,3485.0,5.86085418]
["bitfinex","ETHUSD",1718751565374,3.58946442,3485.1,3485.0,2.99141418]
["bitfinex","ETHUSD",1718751565562,2.3869,3485.1,3485.0,2.99141418]
["bitfinex","ETHUSD",1718751566387,3.58946442,3485.1,3485.0,2.99141418]
["bitfinex","ETHUSD",1718751567169,3.58946442,3485.1,3484.8,2.86953]
["bitfinex","ETHUSD",1718751567170,4.38567628,3485.1,3484.8,2.86953]
["bitfinex","ETHUSD",1718751567550,1.20256442,3485.0,3484.8,2.86953]
["bitfinex","ETHUSD",1718751567759,1.20256442,3485.0,3484.9,0.12167944]
["bitfinex","ETHUSD",1718751570255,1.20256442,3485.0,3484.9,2.99119944]
["bitfinex","ETHUSD",1718751570549,3.58946442,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1718751571597,2.3869,3485.1,3485.0,2.99115245]
["bitfinex","ETHUSD",1718751571751,3.5885322,3485.1,3485.0,2.99115245]
["bitfinex","ETHUSD",1718751571945,2.3869,3485.1,3485.0,2.99115245]
["bitfinex","ETHUSD",1718751572584,2.3869,3485.1,3485.0,0.12171245]
["bitfinex","ETHUSD",1718751572785,3.58860097,3485.1,3485.0,2.99115245]
["bitfinex","ETHUSD",1718751573000,2.3869,3485.1,3485.0,2.99115245]
["bitfinex","ETHUSD",1718751573300,3.58860097,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1718751573698,3.58860097,3485.1,3485.0,2.99116305]
["bitfinex","ETHUSD",1718751574868,1.20170097,3485.2,3485.1,5.7387]
["bitfinex","ETHUSD",1718751575263,1.20170097,3485.2,3485.1,5.86041362]
["bitfinex","ETHUSD",1718751575675,1.50353418,3485.4,3485.2,2.86927]
["bitfinex","ETHUSD",1718751575880,1.20181624,3485.3,3485.2,2.86927]
["bitfinex","ETHUSD",1718751576076,1.50353418,3485.4,3485.2,2.86927]
["bitfinex","ETHUSD",1718751576386,1.50353418,3485.4,3485.2,2.9909742]
["bitfinex","ETHUSD",1718751576585,1.50353418,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1718751576748,3.58923213,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1718751577083,4.08586086,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1718751578084,3.58923213,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1718751578453,4.08586086,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1718751578652,3.58923213,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1718751579060,4.08582804,3485.4,3485.2,2.86925]
["bitfinex","ETHUSD",1718751579266,3.58923213,3485.3,3485.2,2.86925]
["bitfinex","ETHUSD",1718751579778,3.58923213,3485.3,3485.1,2.86935]
["bitfinex","ETHUSD",1718751579779,3.58923213,3485.3,3485.1,2.86933]
["bitfinex","ETHUSD",1718751579970,2.08569795,3485.2,3485.1,2.86933]
["bitfinex","ETHUSD",1718751580169,3.58923213,3485.2,3485.1,2.86933]
["bitfinex","ETHUSD",1718751580952,3.58923213,3485.2,3485.0,2.86942]
["bitfinex","ETHUSD",1718751581152,1.20239003,3485.1,3485.0,2.86942]
["bitfinex","ETHUSD",1718751581354,1.50353418,3485.2,3485.0,2.86942]
["bitfinex","ETHUSD",1718751581553,1.50353418,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1718751581788,3.58925582,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1718751582566,6.03425582,3485.2,3485.0,2.86941]
["bitfinex","ETHUSD",1718751582849,2.08572164,3485.1,3485.0,2.86941]
["bitfinex","ETHUSD",1718751583254,3.58917461,3485.1,3485.0,2.99113305]
["bitfinex","ETHUSD",1718751583555,3.58917461,3485.1,3485.0,0.12172305]
["bitfinex","ETHUSD",1718751583756,2.445,3485.0,3484.8,2.86959]
["bitfinex","ETHUSD",1718751584083,3.58955088,3484.9,3484.8,2.86959]
["bitfinex","ETHUSD",1718751584289,2.08572164,3484.9,3484.8,2.86959]
["bitfinex","ETHUSD",1718751585187,2.86977,3484.6,3484.3,2.87001]
["bitfinex","ETHUSD",1718751585427,1.50466673,3484.4,3484.2,2.87007]
["bitfinex","ETHUSD",1718751585616,1.50466673,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1718751585757,3.94966673,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718751585962,4.53111112,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718751586160,6.03575682,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718751586577,6.03575682,3484.5,3484.3,2.86999]
["bitfinex","ETHUSD",1718751586793,3.59075682,3484.4,3484.3,2.86999]
["bitfinex","ETHUSD",1718751587110,3.59075726,3484.4,3484.3,2.86999]
["bitfinex","ETHUSD",1718751588275,2.08611112,3484.4,3484.3,2.86999]
["bitfinex","ETHUSD",1718751588620,2.08611112,3484.4,3484.3,5.74]
["bitfinex","ETHUSD",1718751588892,1.50541168,3484.4,3484.3,5.74]
["bitfinex","ETHUSD",1718751589093,3.59150711,3484.4,3484.3,5.74]
["bitfinex","ETHUSD",1718751589295,1.50541168,3484.5,3484.4,8.60979]
["bitfinex","ETHUSD",1718751589898,3.59148738,3484.5,3484.4,8.60979]
["bitfinex","ETHUSD",1718751590963,3.59148738,3484.5,3484.4,5.73986]
["bitfinex","ETHUSD",1718751591303,4.17213407,3484.5,3484.4,5.73986]
["bitfinex","ETHUSD",1718751591513,4.17213407,3484.5,3484.4,5.86164672]
["bitfinex","ETHUSD",1718751592665,4.17213407,3484.5,3484.4,2.99171672]
["bitfinex","ETHUSD",1718751593014,9.36008407,3484.5,3484.4,0.12178672]
["bitfinex","ETHUSD",1718751593165,12.5802499,3484.5,3484.4,0.12178672]
["bitfinex","ETHUSD",1718751593356,12.5802499,3484.5,3484.1,2.87015]
["bitfinex","ETHUSD",1718751593357,2.86995,3484.4,3484.1,2.87015]
["bitfinex","ETHUSD",1718751593557,5.97954269,3484.3,3484.1,2.87015]
["bitfinex","ETHUSD",1718751593808,4.17213407,3484.2,3484.1,2.87015]
["bitfinex","ETHUSD",1718751595097,2.08605837,3484.2,3484.1,2.87015]
["bitfinex","ETHUSD",1718751595300,4.17237685,3484.3,3484.1,2.87015]
["bitfinex","ETHUSD",1718751595606,4.17237685,3484.2,3484.1,2.87015]
["bitfinex","ETHUSD",1718751595764,7.04246685,3484.2,3483.8,3.71239]
["bitfinex","ETHUSD",1718751595966,1.50552777,3484.0,3483.9,2.87027]
["bitfinex","ETHUSD",1718751596374,1.50552777,3484.0,3483.9,5.74061]
["bitfinex","ETHUSD",1718751597207,1.50552777,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1718751597692,3.59187342,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1718751598022,2.08634565,3484.1,3484.0,5.74052]
["bitfinex","ETHUSD",1718751598179,1.50496536,3484.1,3484.0,5.86255669]
["bitfinex","ETHUSD",1718751598380,1.50496536,3484.2,3484.1,2.87018]
["bitfinex","ETHUSD",1718751598781,3.59129106,3484.2,3484.1,2.99245135]
["bitfinex","ETHUSD",1718751599115,2.0863257,3484.2,3484.1,2.99245135]
["bitfinex","ETHUSD",1718751599482,1.80740862,3484.4,3484.2,2.87009]
["bitfinex","ETHUSD",1718751599712,4.17268935,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1718751600010,2.08631708,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1718751600308,2.08632005,3484.3,3484.0,2.87026]
["bitfinex","ETHUSD",1718751600513,1.50451593,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1718751600700,4.67537903,3484.4,3484.1,2.87018]
["bitfinex","ETHUSD",1718751600903,4.17270637,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1718751601102,4.17270637,3484.3,3483.9,2.87033]
["bitfinex","ETHUSD",1718751601306,1.50447362,3484.1,3484.0,5.74052]
["bitfinex","ETHUSD",1718751602111,2.86999,3484.4,3484.1,2.87012]
["bitfinex","ETHUSD",1718751602297,4.17267732,3484.3,3484.1,2.87012]
["bitfinex","ETHUSD",1718751602504,2.2903,3484.1,3483.5,2.87063]
["bitfinex","ETHUSD",1718751602689,1.20342497,3483.7,3483.4,2.87074]
["bitfinex","ETHUSD",1718751603022,1.20342497,3483.7,3483.5,2.87061]
["bitfinex","ETHUSD",1718751603023,2.359,3483.6,3483.5,2.87061]
["bitfinex","ETHUSD",1718751603223,1.20355388,3483.6,3483.5,5.74134]
["bitfinex","ETHUSD",1718751603387,1.20355388,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1718751603586,1.20355388,3483.7,3483.6,5.74118]
["bitfinex","ETHUSD",1718751603918,1.50428122,3483.9,3483.7,2.87051]
["bitfinex","ETHUSD",1718751604118,1.20317774,3483.8,3483.7,5.74102]
["bitfinex","ETHUSD",1718751605700,1.20317774,3483.8,3483.7,8.61153]
["bitfinex","ETHUSD",1718751605920,1.20317774,3483.9,3483.8,8.61126]
["bitfinex","ETHUSD",1718751606093,1.20317774,3484.0,3483.9,8.61102]
["bitfinex","ETHUSD",1718751606298,1.20317774,3484.2,3484.1,5.74036]
["bitfinex","ETHUSD",1718751606500,1.20317774,3484.2,3484.1,9.45254]
["bitfinex","ETHUSD",1718751606699,1.20317774,3484.5,3484.4,5.73986]
["bitfinex","ETHUSD",1718751608229,2.3951,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718751608393,3.59768869,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718751608591,2.3951,3484.5,3483.4,2.87069]
["bitfinex","ETHUSD",1718751608801,1.20265316,3484.3,3484.0,2.8702]
["bitfinex","ETHUSD",1718751609001,1.50428122,3484.3,3484.1,2.87017]
["bitfinex","ETHUSD",1718751609415,1.50428122,3484.2,3484.1,2.87017]
["bitfinex","ETHUSD",1718751609805,2.2896,3484.2,3484.1,2.87017]
["bitfinex","ETHUSD",1718751610003,3.79388122,3484.2,3484.1,2.87017]
["bitfinex","ETHUSD",1718751610215,3.79388122,3484.2,3484.0,2.87024]
["bitfinex","ETHUSD",1718751611325,3.79388122,3484.2,3484.1,2.87018]
["bitfinex","ETHUSD",1718751611761,1.50428122,3484.2,3484.1,5.74036]
["bitfinex","ETHUSD",1718751611959,1.50428122,3484.4,3484.3,5.74002]
["bitfinex","ETHUSD",1718751612106,1.20255792,3484.4,3484.3,5.74002]
["bitfinex","ETHUSD",1718751612432,1.20255792,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718751612638,1.20255792,3484.5,3484.4,5.73986]
["bitfinex","ETHUSD",1718751612933,1.50428122,3484.6,3484.5,5.7397]
["bitfinex","ETHUSD",1718751613508,1.50428122,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718751614117,1.50428122,3484.7,3484.6,5.73952]
["bitfinex","ETHUSD",1718751614333,3.80838122,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1718751615631,3.80838122,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1718751616537,2.3041,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1718751616839,3.80741673,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1718751617641,3.80741673,3484.8,3484.7,2.99200443]
["bitfinex","ETHUSD",1718751618034,2.3041,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1718751619448,4.39014126,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1718751620918,5.43049215,3484.8,3484.7,0.12196732]
["bitfinex","ETHUSD",1718751621117,2.86971,3484.7,3484.2,2.87009]
["bitfinex","ETHUSD",1718751621341,1.20307074,3484.4,3484.3,5.74]
["bitfinex","ETHUSD",1718751621511,1.20307074,3484.4,3484.3,5.86200505]
["bitfinex","ETHUSD",1718751621727,1.50383843,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718751621934,6.65785843,3484.5,3484.4,0.12199561]
["bitfinex","ETHUSD",1718751622138,4.7700983,3484.5,3484.2,2.87008]
["bitfinex","ETHUSD",1718751622425,1.20324643,3484.3,3484.2,2.87008]
["bitfinex","ETHUSD",1718751622636,1.20324643,3484.3,3484.1,2.87017]
["bitfinex","ETHUSD",1718751622829,1.20324643,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1718751623034,1.20326224,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1718751623345,1.50383843,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1718751623545,3.59003171,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1718751623844,3.59050022,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1718751624016,2.08619328,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1718751626251,2.08619328,3484.4,3484.3,5.74002]
["bitfinex","ETHUSD",1718751626554,1.50492813,3484.4,3484.3,5.74002]
["bitfinex","ETHUSD",1718751627247,3.59102932,3484.4,3484.3,5.74002]
["bitfinex","ETHUSD",1718751627449,3.59126143,3484.4,3484.3,8.61003]
["bitfinex","ETHUSD",1718751627948,1.50516024,3484.4,3484.3,8.61003]
["bitfinex","ETHUSD",1718751628351,0.49671119,3484.9,3484.7,2.86966]
["bitfinex","ETHUSD",1718751628554,2.08609641,3484.8,3484.7,2.86966]
["bitfinex","ETHUSD",1718751629322,2.08602412,3484.8,3484.7,2.86966]
["bitfinex","ETHUSD",1718751630360,2.08602412,3484.8,3484.4,2.86985]
["bitfinex","ETHUSD",1718751630548,1.80693051,3484.6,3484.4,2.86992]
["bitfinex","ETHUSD",1718751630743,2.08602412,3484.5,3484.4,2.86992]
["bitfinex","ETHUSD",1718751632430,2.08602412,3484.5,3484.4,5.73985]
["bitfinex","ETHUSD",1718751632828,1.80693051,3484.7,3484.3,2.86993]
["bitfinex","ETHUSD",1718751632829,3.89296512,3484.6,3484.5,5.7397]
["bitfinex","ETHUSD",1718751633245,2.08603461,3484.6,3484.5,5.7397]
["bitfinex","ETHUSD",1718751635363,1.80697516,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718751635527,3.89298509,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718751636860,3.89308458,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718751637357,1.80707465,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718751637948,3.89307001,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718751638157,2.08599536,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718751639034,3.89307001,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718751641354,3.893004,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718751645039,3.893004,3484.7,3484.6,5.86153922]
["bitfinex","ETHUSD",1718751645284,3.893004,3484.7,3484.6,2.99177922]
["bitfinex","ETHUSD",1718751649350,2.08599536,3484.7,3484.6,2.99177922]
["bitfinex","ETHUSD",1718751649547,2.08599536,3484.8,3484.6,2.99177922]
["bitfinex","ETHUSD",1718751649781,3.89374389,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718751650171,6.26454389,3484.7,3484.6,2.99177922]
["bitfinex","ETHUSD",1718751650503,4.45679536,3484.7,3484.6,0.12201922]
["bitfinex","ETHUSD",1718751650854,11.18936778,3484.7,3484.6,0.12201922]
["bitfinex","ETHUSD",1718751651199,2.3864,3484.4,3484.1,2.87017]
["bitfinex","ETHUSD",1718751651382,3.89471698,3484.3,3484.1,2.87017]
["bitfinex","ETHUSD",1718751651557,2.08599536,3484.2,3484.1,2.87017]
["bitfinex","ETHUSD",1718751653364,4.69181271,3484.4,3484.1,2.87017]
["bitfinex","ETHUSD",1718751653365,2.08599536,3484.3,3484.1,2.87017]
["bitfinex","ETHUSD",1718751653573,2.08599536,3484.2,3484.1,2.87017]
["bitfinex","ETHUSD",1718751654960,2.08599536,3484.2,3484.1,5.74035]
["bitfinex","ETHUSD",1718751655560,3.89477409,3484.2,3484.1,5.74035]
["bitfinex","ETHUSD",1718751656062,2.08599536,3484.2,3484.1,5.74035]
["bitfinex","ETHUSD",1718751656686,2.08599536,3484.2,3484.1,9.555796]
["bitfinex","ETHUSD",1718751656864,3.59345322,3484.2,3484.1,6.685626]
["bitfinex","ETHUSD",1718751657069,3.59345322,3484.2,3484.1,9.555806]
["bitfinex","ETHUSD",1718751657482,2.08608586,3484.2,3484.1,9.555806]
["bitfinex","ETHUSD",1718751657783,1.80892518,3484.5,3484.4,5.73986]
["bitfinex","ETHUSD",1718751658000,2.60713014,3484.8,3484.6,2.86973]
["bitfinex","ETHUSD",1718751658169,2.08604498,3484.7,3484.6,2.86973]
["bitfinex","ETHUSD",1718751659310,2.3996,3484.6,3483.9,2.87034]
["bitfinex","ETHUSD",1718751659459,4.20884578,3484.1,3484.0,2.8702]
["bitfinex","ETHUSD",1718751659658,4.48564498,3484.1,3484.0,2.8702]
["bitfinex","ETHUSD",1718751659964,7.35582498,3484.1,3484.0,0.1221732]
["bitfinex","ETHUSD",1718751660167,8.84887533,3484.1,3483.8,2.87041]
["bitfinex","ETHUSD",1718751660374,4.95630498,3484.0,3483.9,0.12218263]
["bitfinex","ETHUSD",1718751660572,2.87046,3483.8,3483.5,2.87065]
["bitfinex","ETHUSD",1718751660781,1.80953648,3483.6,3483.5,2.87065]
["bitfinex","ETHUSD",1718751660975,2.08604498,3483.6,3483.5,2.87065]
["bitfinex","ETHUSD",1718751661197,2.08604498,3483.7,3483.5,2.87065]
["bitfinex","ETHUSD",1718751661360,2.08604498,3483.6,3483.5,2.87065]
["bitfinex","ETHUSD",1718751661763,1.80861769,3483.6,3483.5,2.87065]
["bitfinex","ETHUSD",1718751661993,3.89466267,3483.6,3483.5,2.87065]
["bitfinex","ETHUSD",1718751662492,3.89466267,3483.6,3483.2,0.842]
["bitfinex","ETHUSD",1718751662493,3.89466267,3483.6,3483.2,2.87092]
["bitfinex","ETHUSD",1718751662694,3.89466267,3483.6,3483.0,2.87106]
["bitfinex","ETHUSD",1718751662695,4.67943769,3483.4,3483.0,2.87106]
["bitfinex","ETHUSD",1718751662863,2.08604498,3483.3,3483.0,2.87106]
["bitfinex","ETHUSD",1718751663056,1.5058601,3483.1,3483.0,2.87106]
["bitfinex","ETHUSD",1718751663354,1.5058601,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1718751663784,1.50588376,3483.1,3482.9,2.87114]
["bitfinex","ETHUSD",1718751663971,1.50588376,3483.0,3482.9,2.87114]
["bitfinex","ETHUSD",1718751664595,1.50588376,3483.0,3482.8,2.87123]
["bitfinex","ETHUSD",1718751664766,1.50588376,3483.0,3482.5,2.87148]
["bitfinex","ETHUSD",1718751664767,2.3996,3482.9,3482.5,2.87148]
["bitfinex","ETHUSD",1718751665093,3.59242362,3482.8,3482.6,2.87141]
["bitfinex","ETHUSD",1718751665295,3.59242362,3482.8,3481.6,7.33]
["bitfinex","ETHUSD",1718751665296,2.87134,3482.7,3482.0,2.87189]
["bitfinex","ETHUSD",1718751665465,1.20351431,3482.5,3482.4,2.87151]
["bitfinex","ETHUSD",1718751666072,1.20351431,3482.6,3482.4,2.87151]
["bitfinex","ETHUSD",1718751666618,1.20351431,3482.5,3481.6,2.87221]
["bitfinex","ETHUSD",1718751666908,1.20286919,3482.0,3481.8,2.87207]
["bitfinex","ETHUSD",1718751667121,2.87183,3482.1,3481.5,0.842]
["bitfinex","ETHUSD",1718751667122,4.07469919,3482.1,3481.5,0.842]
["bitfinex","ETHUSD",1718751667338,2.872,3481.9,3481.5,2.87225]
["bitfinex","ETHUSD",1718751667478,1.20286919,3482.0,3481.4,2.87239]
["bitfinex","ETHUSD",1718751667682,1.70698504,3481.9,3481.4,2.87239]
["bitfinex","ETHUSD",1718751667923,2.87217,3481.7,3481.3,2.87248]
["bitfinex","ETHUSD",1718751668126,2.87217,3481.7,3481.2,3.71456]
["bitfinex","ETHUSD",1718751668699,2.87217,3481.7,3481.2,2.87256]
["bitfinex","ETHUSD",1718751668897,1.70698504,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1718751668898,1.20286919,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1718751669107,3.53576919,3482.2,3481.9,2.87199]
["bitfinex","ETHUSD",1718751669301,3.53576919,3482.2,3482.0,0.12266281]
["bitfinex","ETHUSD",1718751669503,2.3329,3482.2,3482.0,0.12266281]
["bitfinex","ETHUSD",1718751669741,5.20466,3482.2,3482.0,0.12266281]
["bitfinex","ETHUSD",1718751670037,5.74366,3482.1,3482.0,0.12266281]
["bitfinex","ETHUSD",1718751670404,2.87199,3481.9,3481.5,2.87225]
["bitfinex","ETHUSD",1718751670804,6.07955892,3482.2,3481.8,2.87206]
["bitfinex","ETHUSD",1718751671518,2.3329,3482.2,3481.8,2.87206]
["bitfinex","ETHUSD",1718751672827,2.3329,3482.2,3481.9,2.87198]
["bitfinex","ETHUSD",1718751673201,2.87184,3482.1,3481.7,2.87215]
["bitfinex","ETHUSD",1718751674155,2.87206,3481.9,3481.5,2.8723]
["bitfinex","ETHUSD",1718751675014,2.87206,3481.9,3481.6,0.12414883]
["bitfinex","ETHUSD",1718751675523,2.87206,3481.9,3481.5,2.8723]
["bitfinex","ETHUSD",1718751675847,5.20465,3482.2,3481.8,2.87206]
["bitfinex","ETHUSD",1718751676049,2.87185,3482.1,3481.8,2.87206]
["bitfinex","ETHUSD",1718751676643,2.87185,3482.1,3481.9,0.12412049]
["bitfinex","ETHUSD",1718751676940,5.809311,3482.2,3481.9,0.12412049]
["bitfinex","ETHUSD",1718751677141,5.809311,3482.2,3481.9,2.99607049]
["bitfinex","ETHUSD",1718751677907,5.809311,3482.2,3481.9,0.12412049]
["bitfinex","ETHUSD",1718751678109,3.8241271,3482.1,3481.9,0.12412049]
["bitfinex","ETHUSD",1718751679650,0.9522971,3482.1,3481.9,0.12412049]
["bitfinex","ETHUSD",1718751680261,0.9522971,3482.1,3481.9,2.99611049]
["bitfinex","ETHUSD",1718751680418,5.809311,3482.2,3481.9,2.99611049]
["bitfinex","ETHUSD",1718751681835,2.87183,3482.1,3481.9,0.12412049]
["bitfinex","ETHUSD",1718751682630,2.87191,3482.0,3481.9,0.12412049]
["bitfinex","ETHUSD",1718751682854,3.8242271,3482.0,3481.9,0.12412049]
["bitfinex","ETHUSD",1718751683055,2.87201,3481.9,3481.5,2.87226]
["bitfinex","ETHUSD",1718751684161,2.87201,3481.9,3481.6,0.12414883]
["bitfinex","ETHUSD",1718751684367,2.87201,3481.9,3481.5,2.87226]
["bitfinex","ETHUSD",1718751684854,2.87201,3481.9,3481.6,0.12423389]
["bitfinex","ETHUSD",1718751685260,2.87201,3481.9,3481.5,2.87226]
["bitfinex","ETHUSD",1718751685572,2.87201,3481.9,3481.6,0.1242587]
["bitfinex","ETHUSD",1718751685794,2.87201,3481.9,3481.5,2.87226]
["bitfinex","ETHUSD",1718751685962,2.87201,3481.9,3481.6,0.1242587]
["bitfinex","ETHUSD",1718751686297,2.87201,3481.9,3481.5,2.87226]
["bitfinex","ETHUSD",1718751686447,2.87201,3481.9,3481.7,0.12424925]
["bitfinex","ETHUSD",1718751686646,2.87201,3481.9,3481.6,0.1242587]
["bitfinex","ETHUSD",1718751686844,2.87201,3481.9,3481.8,0.1242398]
["bitfinex","ETHUSD",1718751687196,3.71401,3481.9,3481.8,0.12425043]
["bitfinex","ETHUSD",1718751687486,4.5821581,3481.9,3481.5,2.87226]
["bitfinex","ETHUSD",1718751687664,4.5821581,3481.9,3481.8,0.12425043]
["bitfinex","ETHUSD",1718751687852,4.5821581,3481.9,3481.5,2.87226]
["bitfinex","ETHUSD",1718751688056,4.5821581,3481.9,3481.8,0.12425043]
["bitfinex","ETHUSD",1718751688256,4.5821581,3481.9,3481.5,2.87226]
["bitfinex","ETHUSD",1718751688575,2.2957,3481.7,3481.5,2.87226]
["bitfinex","ETHUSD",1718751689678,2.2957,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718751690080,2.3744,3482.1,3481.9,2.87191]
["bitfinex","ETHUSD",1718751690281,2.3744,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1718751690489,2.3744,3482.1,3482.0,2.99612154]
["bitfinex","ETHUSD",1718751692273,0.49706283,3482.5,3482.1,2.87182]
["bitfinex","ETHUSD",1718751692591,7.37,3482.6,3482.4,2.87158]
["bitfinex","ETHUSD",1718751692966,7.37,3482.6,3482.5,2.99567723]
["bitfinex","ETHUSD",1718751693169,0.49700147,3482.7,3482.5,2.99567723]
["bitfinex","ETHUSD",1718751693374,0.895868,3482.7,3482.5,2.99567723]
["bitfinex","ETHUSD",1718751693580,0.895868,3482.7,3482.5,0.12417723]
["bitfinex","ETHUSD",1718751693900,0.895868,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1718751694084,0.895868,3482.7,3482.6,0.12381276]
["bitfinex","ETHUSD",1718751694282,0.895868,3482.7,3482.5,0.1238222]
["bitfinex","ETHUSD",1718751694469,3.767198,3482.7,3482.6,0.12381276]
["bitfinex","ETHUSD",1718751694988,0.895868,3482.7,3482.6,0.12381276]
["bitfinex","ETHUSD",1718751695300,0.895868,3482.7,3482.4,2.8715]
["bitfinex","ETHUSD",1718751695595,0.895868,3482.7,3482.5,0.1238222]
["bitfinex","ETHUSD",1718751696163,1.737868,3482.7,3482.5,0.1238222]
["bitfinex","ETHUSD",1718751696365,0.74805412,3482.6,3482.5,0.1238222]
["bitfinex","ETHUSD",1718751696559,0.74805412,3482.6,3482.3,2.87164]
["bitfinex","ETHUSD",1718751696787,0.74805412,3482.6,3482.4,0.12383164]
["bitfinex","ETHUSD",1718751697098,0.74805412,3482.6,3482.1,2.87181]
["bitfinex","ETHUSD",1718751697273,4.15969774,3482.5,3482.1,2.87181]
["bitfinex","ETHUSD",1718751698986,2.4847,3482.4,3482.1,2.87181]
["bitfinex","ETHUSD",1718751701276,5.35628,3482.4,3482.1,2.87181]
["bitfinex","ETHUSD",1718751702098,5.35628,3482.4,3482.0,2.87189]
["bitfinex","ETHUSD",1718751702403,5.85330324,3482.4,3482.0,2.87189]
["bitfinex","ETHUSD",1718751702578,1.05099842,3482.3,3481.9,2.87198]
["bitfinex","ETHUSD",1718751702783,1.05099842,3482.3,3482.0,2.87189]
["bitfinex","ETHUSD",1718751703680,3.92266842,3482.3,3482.0,2.87189]
["bitfinex","ETHUSD",1718751703912,0.842,3482.1,3481.7,2.87214]
["bitfinex","ETHUSD",1718751704073,2.2552,3482.0,3481.7,2.87214]
["bitfinex","ETHUSD",1718751704583,5.12711,3482.0,3481.7,2.87214]
["bitfinex","ETHUSD",1718751705175,2.08769457,3481.9,3481.7,2.87214]
["bitfinex","ETHUSD",1718751705378,3.29056376,3481.9,3481.7,2.87214]
["bitfinex","ETHUSD",1718751705674,1.20286919,3481.9,3481.7,2.87214]
["bitfinex","ETHUSD",1718751706192,1.20286919,3481.9,3480.7,5.87291]
["bitfinex","ETHUSD",1718751706379,1.20286919,3481.9,3481.7,2.87208]
["bitfinex","ETHUSD",1718751706713,1.20286919,3481.9,3481.8,0.11992285]
["bitfinex","ETHUSD",1718751706882,3.29056316,3481.9,3481.8,0.11992285]
["bitfinex","ETHUSD",1718751707205,3.29056316,3481.9,3481.8,2.99199285]
["bitfinex","ETHUSD",1718751707404,3.29056316,3481.9,3481.8,5.86406285]
["bitfinex","ETHUSD",1718751707608,1.49520892,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1718751707773,1.50463233,3482.1,3482.0,2.99177511]
["bitfinex","ETHUSD",1718751707974,3.59229899,3482.1,3482.0,2.99177511]
["bitfinex","ETHUSD",1718751708181,2.08766666,3482.1,3482.0,2.99177511]
["bitfinex","ETHUSD",1718751708970,2.08766666,3482.2,3482.0,2.87191]
["bitfinex","ETHUSD",1718751709176,2.08766666,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1718751710090,2.08766666,3482.1,3482.0,2.99177511]
["bitfinex","ETHUSD",1718751710499,3.89524626,3482.1,3482.0,2.99177511]
["bitfinex","ETHUSD",1718751711291,2.08766666,3482.1,3482.0,2.99177511]
["bitfinex","ETHUSD",1718751711799,3.89687978,3482.1,3482.0,2.99177511]
["bitfinex","ETHUSD",1718751712020,3.89687978,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1718751712203,2.08766666,3482.1,3482.0,2.99177511]
["bitfinex","ETHUSD",1718751712390,2.08766666,3482.2,3482.0,2.99177511]
["bitfinex","ETHUSD",1718751712602,2.08766666,3482.1,3482.0,2.99177511]
["bitfinex","ETHUSD",1718751712808,2.08766666,3482.2,3482.0,2.99177511]
["bitfinex","ETHUSD",1718751713123,2.08766666,3482.1,3482.0,2.99177511]
["bitfinex","ETHUSD",1718751713894,4.19650953,3482.2,3481.9,2.86376511]
["bitfinex","ETHUSD",1718751714091,2.08766666,3482.1,3482.0,0.11986157]
["bitfinex","ETHUSD",1718751714292,2.08766666,3482.1,3482.0,2.87185]
["bitfinex","ETHUSD",1718751714715,2.08766666,3482.1,3482.0,2.98771607]
["bitfinex","ETHUSD",1718751717824,13.20687403,3482.1,3482.0,0.11586607]
["bitfinex","ETHUSD",1718751718132,2.87202,3481.9,3481.5,2.87226]
["bitfinex","ETHUSD",1718751718330,2.4221,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1718751718538,4.50976666,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1718751718688,6.31974021,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1718751720045,7.49979654,3481.5,3481.2,2.8725]
["bitfinex","ETHUSD",1718751720205,2.08766666,3481.4,3481.3,2.87248]
["bitfinex","ETHUSD",1718751720599,3.89760248,3481.4,3481.3,2.87248]
["bitfinex","ETHUSD",1718751721229,2.08766666,3481.4,3481.3,2.87248]
["bitfinex","ETHUSD",1718751721535,2.08766666,3481.5,3481.3,2.87248]
["bitfinex","ETHUSD",1718751721841,3.89767054,3481.4,3481.3,2.98773499]
["bitfinex","ETHUSD",1718751722495,3.89719443,3481.4,3481.3,2.98773499]
["bitfinex","ETHUSD",1718751722694,5.98526483,3481.4,3481.3,2.98773499]
["bitfinex","ETHUSD",1718751723400,5.98526483,3481.4,3481.3,2.87248]
["bitfinex","ETHUSD",1718751725339,4.17573706,3481.4,3481.3,2.87248]
["bitfinex","ETHUSD",1718751725695,5.98526483,3481.4,3481.3,2.87248]
["bitfinex","ETHUSD",1718751725896,2.87256,3481.3,3480.9,2.87281]
["bitfinex","ETHUSD",1718751726101,1.5074582,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718751726333,1.5074582,3481.0,3480.9,5.74564]
["bitfinex","ETHUSD",1718751726499,1.5074582,3481.0,3480.9,2.98836001]
["bitfinex","ETHUSD",1718751726691,2.479,3481.2,3480.9,2.98836001]
["bitfinex","ETHUSD",1718751726917,1.50727539,3481.0,3480.9,2.98836001]
["bitfinex","ETHUSD",1718751727355,4.17648303,3481.1,3480.9,0.11554001]
["bitfinex","ETHUSD",1718751727523,4.17648303,3481.0,3480.9,0.11554001]
["bitfinex","ETHUSD",1718751727728,4.17648303,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718751727955,4.17648303,3481.0,3480.9,2.98836001]
["bitfinex","ETHUSD",1718751728325,2.08817385,3481.0,3480.9,2.98836001]
["bitfinex","ETHUSD",1718751728672,2.08817385,3481.0,3480.9,0.11554001]
["bitfinex","ETHUSD",1718751728820,4.17646943,3481.0,3480.9,0.11554001]
["bitfinex","ETHUSD",1718751729025,4.17646943,3481.0,3480.8,2.87288]
["bitfinex","ETHUSD",1718751729270,2.08817385,3480.9,3480.8,2.87288]
["bitfinex","ETHUSD",1718751730273,1.50620836,3480.9,3480.8,2.87288]
["bitfinex","ETHUSD",1718751730473,3.59438221,3480.9,3480.8,2.87288]
["bitfinex","ETHUSD",1718751730984,1.50620836,3480.9,3480.8,2.87288]
["bitfinex","ETHUSD",1718751731840,1.50620836,3480.9,3480.8,5.74578]
["bitfinex","ETHUSD",1718751732173,1.50620836,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718751732686,1.5057101,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718751733781,1.5057101,3481.0,3480.9,8.61846]
["bitfinex","ETHUSD",1718751733929,1.5057101,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718751734130,1.5057101,3481.1,3481.0,5.74546]
["bitfinex","ETHUSD",1718751735139,1.5057101,3481.1,3481.0,5.86059221]
["bitfinex","ETHUSD",1718751735678,1.5057101,3481.1,3481.0,0.11513221]
["bitfinex","ETHUSD",1718751735830,6.09195089,3481.1,3481.0,0.11513221]
["bitfinex","ETHUSD",1718751736034,8.18028898,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1718751736241,1.50530768,3481.0,3480.9,0.11524412]
["bitfinex","ETHUSD",1718751736637,1.50530768,3481.0,3480.8,2.87289]
["bitfinex","ETHUSD",1718751736838,6.30777203,3481.1,3480.9,0.11524412]
["bitfinex","ETHUSD",1718751737068,7.38748293,3481.0,3480.7,2.87298]
["bitfinex","ETHUSD",1718751737269,1.20416175,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1718751739058,1.20416175,3480.8,3480.6,2.87305]
["bitfinex","ETHUSD",1718751739272,1.20416175,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1718751741462,1.20416175,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718751741669,1.20416175,3480.9,3480.7,2.87298]
["bitfinex","ETHUSD",1718751742903,1.20416175,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718751745490,1.20399419,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718751745923,3.93131323,3481.0,3480.8,2.8729]
["bitfinex","ETHUSD",1718751746285,1.20400826,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718751747195,3.93131323,3481.0,3480.8,2.8729]
["bitfinex","ETHUSD",1718751747891,1.20405912,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718751748186,3.93131323,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718751748383,5.85840012,3481.0,3480.8,2.87287]
["bitfinex","ETHUSD",1718751748697,1.20408795,3480.9,3480.8,2.87287]
["bitfinex","ETHUSD",1718751749431,3.93131323,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718751750124,3.93131323,3481.0,3480.9,2.98812769]
["bitfinex","ETHUSD",1718751751291,1.50491323,3481.1,3481.0,5.74546]
["bitfinex","ETHUSD",1718751751536,2.00212808,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1718751751791,2.00212808,3481.2,3481.1,2.98799885]
["bitfinex","ETHUSD",1718751752388,1.50491323,3481.2,3481.1,8.73329885]
["bitfinex","ETHUSD",1718751752584,2.00209382,3481.2,3481.1,8.73329885]
["bitfinex","ETHUSD",1718751752789,0.49718059,3481.2,3481.1,8.73329885]
["bitfinex","ETHUSD",1718751753034,2.00236329,3481.2,3481.1,8.73329885]
["bitfinex","ETHUSD",1718751753342,0.49718059,3481.2,3481.1,8.73329885]
["bitfinex","ETHUSD",1718751753544,2.00239451,3481.2,3481.1,8.73329885]
["bitfinex","ETHUSD",1718751754196,2.00239451,3481.2,3481.1,5.86064885]
["bitfinex","ETHUSD",1718751755193,0.49718059,3481.2,3481.1,5.86064885]
["bitfinex","ETHUSD",1718751755505,2.0027496,3481.2,3481.1,5.86064885]
["bitfinex","ETHUSD",1718751755887,0.49718059,3481.2,3481.1,5.86064885]
["bitfinex","ETHUSD",1718751756515,0.49718059,3481.2,3481.1,2.98799885]
["bitfinex","ETHUSD",1718751756714,2.3514,3481.3,3481.1,2.98799885]
["bitfinex","ETHUSD",1718751756934,3.47554973,3481.3,3481.1,2.98799885]
["bitfinex","ETHUSD",1718751757262,4.17644893,3481.2,3481.1,2.98799885]
["bitfinex","ETHUSD",1718751757403,4.67362952,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1718751757615,4.67362952,3481.2,3481.0,2.87271]
["bitfinex","ETHUSD",1718751757927,4.17654699,3481.1,3481.0,2.87271]
["bitfinex","ETHUSD",1718751758519,4.17654699,3481.1,3480.9,2.8728]
["bitfinex","ETHUSD",1718751758828,4.17654699,3481.0,3480.9,2.8728]
["bitfinex","ETHUSD",1718751759331,2.4091,3480.9,3480.3,2.87325]
["bitfinex","ETHUSD",1718751759501,3.59501147,3480.8,3480.6,2.87306]
["bitfinex","ETHUSD",1718751759704,2.0883419,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1718751759927,4.17682707,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1718751760601,4.17682707,3480.7,3480.5,2.87312]
["bitfinex","ETHUSD",1718751760798,2.0883419,3480.6,3480.5,2.87312]
["bitfinex","ETHUSD",1718751761059,2.0883419,3480.7,3480.5,2.87312]
["bitfinex","ETHUSD",1718751761363,4.17687322,3480.6,3480.5,2.87312]
["bitfinex","ETHUSD",1718751763848,4.17687322,3480.6,3480.3,2.87325]
["bitfinex","ETHUSD",1718751764053,4.17687322,3480.5,3480.3,2.87325]
["bitfinex","ETHUSD",1718751764257,2.08853132,3480.4,3480.3,2.87325]
["bitfinex","ETHUSD",1718751764419,2.08853132,3480.5,3480.3,2.87325]
["bitfinex","ETHUSD",1718751764619,6.62662913,3480.4,3480.3,2.87325]
["bitfinex","ETHUSD",1718751765258,6.62662913,3480.4,3480.3,2.98872224]
["bitfinex","ETHUSD",1718751768762,4.53809781,3480.4,3480.3,2.98872224]
["bitfinex","ETHUSD",1718751768962,6.62667455,3480.4,3480.3,2.98872224]
["bitfinex","ETHUSD",1718751769632,6.62667455,3480.4,3479.9,3.71559]
["bitfinex","ETHUSD",1718751769867,2.4496,3480.4,3480.3,2.98482443]
["bitfinex","ETHUSD",1718751770057,6.62691298,3480.4,3480.3,2.87325]
["bitfinex","ETHUSD",1718751770241,6.62691298,3480.4,3480.3,2.98482443]
["bitfinex","ETHUSD",1718751770753,4.5382305,3480.4,3480.3,2.98482443]
["bitfinex","ETHUSD",1718751770958,6.62692075,3480.4,3480.3,2.98482443]
["bitfinex","ETHUSD",1718751773055,10.63112237,3480.4,3480.3,0.11157443]
["bitfinex","ETHUSD",1718751773374,2.3525,3480.0,3479.7,2.87378]
["bitfinex","ETHUSD",1718751773537,2.3525,3480.0,3479.1,3.842]
["bitfinex","ETHUSD",1718751773538,5.98658245,3479.9,3479.6,2.87386]
["bitfinex","ETHUSD",1718751773737,4.17732075,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718751774642,4.17732075,3479.8,3479.6,2.87387]
["bitfinex","ETHUSD",1718751774948,2.0886305,3479.7,3479.6,2.87387]
["bitfinex","ETHUSD",1718751775149,4.6829117,3479.9,3479.6,2.87387]
["bitfinex","ETHUSD",1718751775344,1.50673496,3479.7,3479.6,2.87387]
["bitfinex","ETHUSD",1718751776675,1.50673496,3479.7,3479.6,5.74776]
["bitfinex","ETHUSD",1718751776884,1.50673496,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718751777195,1.50628067,3479.8,3479.7,2.98625056]
["bitfinex","ETHUSD",1718751778261,1.50597165,3479.8,3479.7,0.11244056]
["bitfinex","ETHUSD",1718751778478,1.50597165,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1718751778853,1.50597165,3479.9,3479.8,2.9861511]
["bitfinex","ETHUSD",1718751779823,2.3525,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1718751780282,1.80716598,3480.3,3479.9,0.11242165]
["bitfinex","ETHUSD",1718751780484,7.37,3480.5,3479.9,3.71564]
["bitfinex","ETHUSD",1718751780485,1.20425163,3480.0,3479.9,3.71564]
["bitfinex","ETHUSD",1718751780685,1.20425163,3480.1,3480.0,5.74712]
["bitfinex","ETHUSD",1718751781054,1.50537861,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1718751781253,3.99487861,3480.2,3480.1,2.98583677]
["bitfinex","ETHUSD",1718751781791,3.99487861,3480.2,3480.1,5.85931677]
["bitfinex","ETHUSD",1718751781998,2.4895,3480.2,3480.1,5.85931677]
["bitfinex","ETHUSD",1718751783453,1.20410024,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718751783663,1.50522133,3480.6,3480.5,8.61945]
["bitfinex","ETHUSD",1718751783664,1.20410024,3480.6,3480.5,8.61945]
["bitfinex","ETHUSD",1718751783966,1.20410024,3480.8,3480.7,8.61894]
["bitfinex","ETHUSD",1718751784197,1.50522133,3481.0,3480.7,8.61894]
["bitfinex","ETHUSD",1718751784198,1.20410024,3481.0,3480.7,3.71498]
["bitfinex","ETHUSD",1718751784385,1.20410024,3481.0,3480.7,3.82706442]
["bitfinex","ETHUSD",1718751785011,1.20410024,3480.9,3480.8,5.7458]
["bitfinex","ETHUSD",1718751785369,1.20410024,3480.9,3480.8,5.85787497]
["bitfinex","ETHUSD",1718751785674,1.20410024,3481.0,3480.9,5.74564]
["bitfinex","ETHUSD",1718751785882,1.20410024,3481.0,3480.9,5.85770552]
["bitfinex","ETHUSD",1718751786078,1.20410024,3481.0,3480.9,8.73052552]
["bitfinex","ETHUSD",1718751786262,1.20410024,3481.1,3481.0,5.74546]
["bitfinex","ETHUSD",1718751786467,1.50522133,3481.3,3481.1,2.87265]
["bitfinex","ETHUSD",1718751786918,1.50522133,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1718751787123,0.29681081,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1718751787406,0.29681081,3481.3,3481.2,2.98423956]
["bitfinex","ETHUSD",1718751787612,1.50457323,3481.3,3481.2,2.98423956]
["bitfinex","ETHUSD",1718751787848,2.08815114,3481.3,3481.2,2.98423956]
["bitfinex","ETHUSD",1718751788163,2.2731,3481.4,3481.2,2.98423956]
["bitfinex","ETHUSD",1718751789268,2.2731,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1718751789608,6.44933774,3481.4,3481.3,2.98415011]
["bitfinex","ETHUSD",1718751790471,4.36118793,3481.4,3481.3,2.98415011]
["bitfinex","ETHUSD",1718751791093,4.36118793,3481.4,3481.3,0.11166011]
["bitfinex","ETHUSD",1718751791297,4.36118793,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1718751791498,4.36118793,3481.4,3481.3,2.98415011]
["bitfinex","ETHUSD",1718751791997,4.36117554,3481.4,3481.3,2.98415011]
["bitfinex","ETHUSD",1718751793055,4.36117554,3481.4,3481.3,0.11166011]
["bitfinex","ETHUSD",1718751793201,3.26126211,3481.4,3481.3,0.11166011]
["bitfinex","ETHUSD",1718751793397,7.43756144,3481.4,3481.2,2.87255]
["bitfinex","ETHUSD",1718751793628,2.08812382,3481.3,3481.2,2.87255]
["bitfinex","ETHUSD",1718751794038,3.26126211,3481.4,3481.2,2.87255]
["bitfinex","ETHUSD",1718751794242,0.79386701,3481.3,3481.2,2.87255]
["bitfinex","ETHUSD",1718751794726,3.66635701,3481.3,3481.2,0.11166956]
["bitfinex","ETHUSD",1718751795041,0.79386701,3481.3,3481.1,2.87264]
["bitfinex","ETHUSD",1718751795205,1.50433546,3481.2,3481.1,2.87264]
["bitfinex","ETHUSD",1718751795410,2.89947272,3481.2,3481.1,2.87264]
["bitfinex","ETHUSD",1718751795607,2.89947272,3481.2,3480.8,2.87288]
["bitfinex","ETHUSD",1718751795823,1.20349197,3481.0,3480.9,2.87275]
["bitfinex","ETHUSD",1718751796928,1.50433546,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718751803618,3.5926403,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718751803824,3.06482372,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718751804227,1.56048826,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718751804737,3.06510296,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718751804937,1.56048826,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718751805314,3.64879233,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718751805527,1.56048826,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718751805717,3.06511642,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718751805917,1.56048826,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718751806527,3.06509678,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718751806858,1.56048826,3481.1,3480.8,2.87282]
["bitfinex","ETHUSD",1718751807019,1.50463264,3480.9,3480.8,2.87282]
["bitfinex","ETHUSD",1718751807362,4.80209547,3481.0,3480.6,2.87302]
["bitfinex","ETHUSD",1718751807563,2.4827,3480.3,3480.0,2.87348]
["bitfinex","ETHUSD",1718751807720,2.4827,3480.3,3480.1,2.87345]
["bitfinex","ETHUSD",1718751807721,1.73951313,3480.2,3480.1,2.87345]
["bitfinex","ETHUSD",1718751807921,3.98764251,3480.3,3480.1,2.98144025]
["bitfinex","ETHUSD",1718751808549,1.20389831,3480.2,3480.1,2.98144025]
["bitfinex","ETHUSD",1718751808753,3.98764251,3480.3,3480.1,2.98144025]
["bitfinex","ETHUSD",1718751809144,1.20390475,3480.2,3480.1,2.98144025]
["bitfinex","ETHUSD",1718751809821,3.98764251,3480.3,3480.1,2.98144025]
["bitfinex","ETHUSD",1718751810160,1.2038738,3480.2,3480.1,2.98144025]
["bitfinex","ETHUSD",1718751810560,3.98764251,3480.3,3480.1,2.98144025]
["bitfinex","ETHUSD",1718751810761,1.20381391,3480.2,3480.1,2.98144025]
["bitfinex","ETHUSD",1718751811754,3.68651391,3480.3,3480.1,2.98144025]
["bitfinex","ETHUSD",1718751811962,1.20381391,3480.2,3480.1,2.98144025]
["bitfinex","ETHUSD",1718751812162,1.20381391,3480.2,3480.1,0.10799025]
["bitfinex","ETHUSD",1718751812460,7.95477015,3480.3,3480.1,2.98147025]
["bitfinex","ETHUSD",1718751812766,1.20371057,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1718751813226,1.20371057,3480.2,3480.1,5.74696]
["bitfinex","ETHUSD",1718751813427,3.68641057,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718751814368,2.4827,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718751815250,3.6862961,3480.3,3479.9,3.71558]
["bitfinex","ETHUSD",1718751815455,3.6862961,3480.3,3480.0,2.8735]
["bitfinex","ETHUSD",1718751815456,1.2035961,3480.2,3480.0,2.8735]
["bitfinex","ETHUSD",1718751816066,1.2035961,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1718751816628,1.2035961,3480.2,3479.9,2.87362]
["bitfinex","ETHUSD",1718751816861,1.2035961,3480.1,3480.0,2.87348]
["bitfinex","ETHUSD",1718751817399,1.2035961,3480.1,3479.8,2.87371]
["bitfinex","ETHUSD",1718751817533,4.93541186,3480.1,3479.7,2.87378]
["bitfinex","ETHUSD",1718751817733,1.2035961,3480.0,3479.7,2.87378]
["bitfinex","ETHUSD",1718751818274,5.23631922,3480.1,3479.5,2.87395]
["bitfinex","ETHUSD",1718751818275,2.2792,3479.8,3479.5,2.87395]
["bitfinex","ETHUSD",1718751818567,2.2792,3479.8,3479.6,2.87389]
["bitfinex","ETHUSD",1718751819966,3.4827961,3479.8,3479.6,2.87389]
["bitfinex","ETHUSD",1718751821087,3.4827961,3479.8,3479.7,5.74762]
["bitfinex","ETHUSD",1718751821261,3.4827961,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718751823249,2.2792,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718751823467,3.4827961,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718751824964,3.4827961,3479.8,3479.7,2.98232437]
["bitfinex","ETHUSD",1718751825583,2.2792,3479.8,3479.7,2.98232437]
["bitfinex","ETHUSD",1718751825883,3.4827961,3479.8,3479.7,2.98232437]
["bitfinex","ETHUSD",1718751827401,2.2792,3479.8,3479.7,2.98232437]
["bitfinex","ETHUSD",1718751827591,3.48259017,3479.8,3479.7,2.98232437]
["bitfinex","ETHUSD",1718751829391,1.20339017,3479.8,3479.7,8.72994437]
["bitfinex","ETHUSD",1718751829598,2.4132,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1718751829971,2.4132,3480.0,3479.9,2.98213546]
["bitfinex","ETHUSD",1718751837498,3.91704807,3480.0,3479.9,2.98213546]
["bitfinex","ETHUSD",1718751837795,3.91734323,3480.0,3479.9,2.98213546]
["bitfinex","ETHUSD",1718751838370,2.4132,3480.0,3479.9,2.98213546]
["bitfinex","ETHUSD",1718751838695,3.91747674,3480.0,3479.9,2.98213546]
["bitfinex","ETHUSD",1718751839077,3.91747411,3480.0,3479.9,2.98213546]
["bitfinex","ETHUSD",1718751839298,2.4132,3480.0,3479.9,2.98213546]
["bitfinex","ETHUSD",1718751840469,4.50215384,3480.0,3479.9,2.98213546]
["bitfinex","ETHUSD",1718751840664,2.4132,3480.0,3479.9,2.98213546]
["bitfinex","ETHUSD",1718751841167,4.50214635,3480.0,3479.9,5.85577546]
["bitfinex","ETHUSD",1718751841368,3.91785928,3480.0,3479.9,5.85577546]
["bitfinex","ETHUSD",1718751841677,3.91788448,3480.0,3479.9,5.85577546]
["bitfinex","ETHUSD",1718751841881,3.91786458,3480.0,3479.9,5.85577546]
["bitfinex","ETHUSD",1718751842091,3.59358701,3480.0,3479.9,5.85577546]
["bitfinex","ETHUSD",1718751842436,1.50466458,3480.0,3479.9,5.85577546]
["bitfinex","ETHUSD",1718751842875,2.87237718,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1718751843076,2.87237718,3480.2,3480.0,2.87355]
["bitfinex","ETHUSD",1718751843077,6.87682052,3480.2,3480.0,2.87355]
["bitfinex","ETHUSD",1718751843401,6.59340984,3480.2,3480.1,0.10864218]
["bitfinex","ETHUSD",1718751843600,8.68231136,3480.2,3480.1,0.10864218]
["bitfinex","ETHUSD",1718751844581,8.68231136,3480.2,3480.1,2.98212218]
["bitfinex","ETHUSD",1718751845634,6.8768185,3480.2,3480.1,2.98212218]
["bitfinex","ETHUSD",1718751846133,8.68231136,3480.2,3480.1,2.98212218]
["bitfinex","ETHUSD",1718751848231,6.8768185,3480.2,3480.1,2.98212218]
["bitfinex","ETHUSD",1718751848437,6.37944132,3480.2,3480.1,2.98212218]
["bitfinex","ETHUSD",1718751849723,9.25283132,3480.2,3480.1,0.10864218]
["bitfinex","ETHUSD",1718751849885,9.25283132,3480.2,3479.8,2.87366]
["bitfinex","ETHUSD",1718751849886,11.85661684,3480.2,3479.9,2.87363]
["bitfinex","ETHUSD",1718751850089,1.80818891,3480.0,3479.9,2.87363]
["bitfinex","ETHUSD",1718751850320,2.08890152,3480.0,3479.9,2.87363]
["bitfinex","ETHUSD",1718751850524,2.08890152,3480.0,3479.8,2.8737]
["bitfinex","ETHUSD",1718751850700,1.80866212,3479.9,3479.8,2.8737]
["bitfinex","ETHUSD",1718751850922,3.89756364,3479.9,3479.8,2.8737]
["bitfinex","ETHUSD",1718751851409,2.08890152,3479.9,3479.8,2.8737]
["bitfinex","ETHUSD",1718751851792,2.08890152,3480.0,3479.8,2.8737]
["bitfinex","ETHUSD",1718751851993,2.08890152,3479.9,3479.8,2.8737]
["bitfinex","ETHUSD",1718751852191,2.08890152,3480.0,3479.8,2.8737]
["bitfinex","ETHUSD",1718751852427,2.08890152,3479.9,3479.8,2.8737]
["bitfinex","ETHUSD",1718751852622,2.08890152,3479.9,3479.7,2.87378]
["bitfinex","ETHUSD",1718751852823,1.80986952,3479.8,3479.5,2.87395]
["bitfinex","ETHUSD",1718751853131,2.354,3479.6,3479.5,2.8739]
["bitfinex","ETHUSD",1718751853300,6.25277104,3479.6,3479.5,2.8739]
["bitfinex","ETHUSD",1718751854119,4.44290152,3479.6,3479.5,2.8739]
["bitfinex","ETHUSD",1718751854529,6.25277104,3479.6,3479.5,2.8739]
["bitfinex","ETHUSD",1718751855097,6.25277104,3479.6,3479.5,2.98265181]
["bitfinex","ETHUSD",1718751855528,4.44290152,3479.6,3479.5,5.85662181]
["bitfinex","ETHUSD",1718751855825,6.25277104,3479.6,3479.5,5.85662181]
["bitfinex","ETHUSD",1718751856032,4.44290152,3479.6,3479.5,5.85662181]
["bitfinex","ETHUSD",1718751856200,4.44290152,3479.6,3479.5,2.98265181]
["bitfinex","ETHUSD",1718751856394,6.25367012,3479.6,3479.5,2.98265181]
["bitfinex","ETHUSD",1718751856604,4.44290152,3479.6,3479.5,2.98265181]
["bitfinex","ETHUSD",1718751856933,4.44290152,3479.6,3479.5,2.98272181]
["bitfinex","ETHUSD",1718751858202,5.43494503,3479.6,3479.5,0.10875181]
["bitfinex","ETHUSD",1718751858531,7.54781976,3479.6,3479.4,2.87404]
["bitfinex","ETHUSD",1718751858698,7.54781976,3479.6,3479.5,0.10875181]
["bitfinex","ETHUSD",1718751858699,4.96427,3479.6,3479.5,0.10875181]
["bitfinex","ETHUSD",1718751858900,6.55620674,3479.6,3479.5,0.10875181]
["bitfinex","ETHUSD",1718751859109,6.55620674,3479.6,3479.4,2.87404]
["bitfinex","ETHUSD",1718751859307,6.55620674,3479.6,3479.3,2.87412]
["bitfinex","ETHUSD",1718751859308,0.49739527,3479.6,3479.5,5.85669181]
["bitfinex","ETHUSD",1718751859508,2.08913678,3479.6,3479.5,9.60374799]
["bitfinex","ETHUSD",1718751859709,1.50873239,3479.6,3479.5,4.69780799]
["bitfinex","ETHUSD",1718751859934,1.50873239,3479.7,3479.6,8.62167]
["bitfinex","ETHUSD",1718751860105,9.48207575,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1718751860304,2.58600615,3480.5,3480.4,5.74646]
["bitfinex","ETHUSD",1718751860510,2.0886966,3480.5,3480.4,5.74646]
["bitfinex","ETHUSD",1718751860730,2.6093853,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718751860932,2.08854241,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718751861311,4.53038744,3480.8,3480.6,2.87306]
["bitfinex","ETHUSD",1718751861312,5.02766705,3480.8,3480.6,2.87306]
["bitfinex","ETHUSD",1718751861525,5.02766705,3480.8,3480.4,2.87323]
["bitfinex","ETHUSD",1718751861526,3.5225931,3480.7,3480.5,2.87313]
["bitfinex","ETHUSD",1718751861707,2.08853004,3480.6,3480.5,2.87313]
["bitfinex","ETHUSD",1718751862300,2.08853004,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1718751862535,2.08853004,3480.6,3480.4,2.87321]
["bitfinex","ETHUSD",1718751862831,4.20020382,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718751863035,3.01965531,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718751863606,3.01965531,3480.6,3480.4,2.87321]
["bitfinex","ETHUSD",1718751863824,2.08853004,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1718751864200,2.464,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718751864421,5.87667932,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718751865113,4.55253004,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718751865435,4.55253004,3480.4,3479.9,2.87361]
["bitfinex","ETHUSD",1718751865641,2.08853004,3480.3,3479.9,2.87361]
["bitfinex","ETHUSD",1718751866817,2.8734,3480.2,3479.9,2.87361]
["bitfinex","ETHUSD",1718751867022,2.08853004,3480.1,3480.0,0.10820405]
["bitfinex","ETHUSD",1718751867216,2.08853004,3480.1,3479.9,2.87361]
["bitfinex","ETHUSD",1718751867421,2.08853004,3480.1,3480.0,0.10820405]
["bitfinex","ETHUSD",1718751867644,4.17740114,3480.1,3479.9,2.87361]
["bitfinex","ETHUSD",1718751867939,4.17740114,3480.0,3479.9,2.87361]
["bitfinex","ETHUSD",1718751869445,5.98712203,3480.0,3479.9,2.87361]
["bitfinex","ETHUSD",1718751870146,7.05097114,3480.0,3479.7,2.8738]
["bitfinex","ETHUSD",1718751870321,4.12687324,3480.0,3479.9,0.1082135]
["bitfinex","ETHUSD",1718751870641,8.30485569,3480.0,3479.6,2.87387]
["bitfinex","ETHUSD",1718751870842,1.80987055,3479.8,3479.6,2.87387]
["bitfinex","ETHUSD",1718751871028,4.17798245,3479.7,3479.6,2.87387]
["bitfinex","ETHUSD",1718751872135,4.17798245,3479.7,3479.4,3.0]
["bitfinex","ETHUSD",1718751872337,4.17798245,3479.6,3479.5,2.87391]
["bitfinex","ETHUSD",1718751872857,4.17802365,3479.6,3479.5,2.87391]
["bitfinex","ETHUSD",1718751873408,4.17802365,3479.6,3479.5,5.74788]
["bitfinex","ETHUSD",1718751874164,4.17802365,3479.6,3479.5,6.58988]
["bitfinex","ETHUSD",1718751874735,2.08895325,3479.6,3479.5,9.46385]
["bitfinex","ETHUSD",1718751874967,10.46650049,3480.5,3479.5,9.46385]
["bitfinex","ETHUSD",1718751874968,1.50809595,3479.7,3479.6,8.62167]
["bitfinex","ETHUSD",1718751875170,1.50809595,3479.7,3479.6,9.46367]
["bitfinex","ETHUSD",1718751875372,2.1114387,3480.3,3480.0,2.87356]
["bitfinex","ETHUSD",1718751875540,1.80965124,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1718751875741,5.98729446,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1718751879447,4.17764322,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1718751879653,5.98722574,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1718751880655,4.17764322,3480.1,3480.0,2.98213408]
["bitfinex","ETHUSD",1718751880974,5.98723148,3480.1,3480.0,2.98213408]
["bitfinex","ETHUSD",1718751881359,4.17764322,3480.1,3480.0,2.98213408]
["bitfinex","ETHUSD",1718751881970,4.17764322,3480.1,3480.0,0.10857408]
["bitfinex","ETHUSD",1718751882173,4.17764322,3480.1,3479.9,2.87363]
["bitfinex","ETHUSD",1718751882374,5.98728404,3480.0,3479.9,2.87363]
["bitfinex","ETHUSD",1718751884645,5.98728404,3480.0,3479.8,2.87369]
["bitfinex","ETHUSD",1718751884646,11.12794404,3480.0,3479.7,2.8738]
["bitfinex","ETHUSD",1718751884848,4.17764322,3479.9,3479.7,2.8738]
["bitfinex","ETHUSD",1718751885070,4.17764322,3479.8,3479.7,2.8738]
["bitfinex","ETHUSD",1718751885266,4.17764322,3479.8,3479.7,5.74761]
["bitfinex","ETHUSD",1718751888786,4.17766825,3479.8,3479.7,5.74761]
["bitfinex","ETHUSD",1718751894158,4.17766825,3479.8,3479.7,2.8738]
["bitfinex","ETHUSD",1718751894579,5.98730907,3479.8,3479.7,2.8738]
["bitfinex","ETHUSD",1718751898093,4.17766825,3479.8,3479.7,2.8738]
["bitfinex","ETHUSD",1718751898909,5.98744285,3479.8,3479.7,2.8738]
["bitfinex","ETHUSD",1718751899203,4.17766825,3479.8,3479.7,2.8738]
["bitfinex","ETHUSD",1718751899804,4.17784646,3479.8,3479.7,2.8738]
["bitfinex","ETHUSD",1718751900103,4.17784646,3479.8,3479.7,2.98240246]
["bitfinex","ETHUSD",1718751902262,5.98762835,3479.8,3479.7,2.98240246]
["bitfinex","ETHUSD",1718751903770,6.48503159,3479.8,3479.7,2.98240246]
["bitfinex","ETHUSD",1718751904174,2.58615609,3479.8,3479.7,2.98240246]
["bitfinex","ETHUSD",1718751904511,5.98771839,3479.8,3479.7,2.98240246]
["bitfinex","ETHUSD",1718751904804,4.67519843,3479.8,3479.7,2.98240246]
["bitfinex","ETHUSD",1718751905107,4.17779519,3479.8,3479.7,2.98240246]
["bitfinex","ETHUSD",1718751908996,4.17780274,3479.8,3479.7,2.98240246]
["bitfinex","ETHUSD",1718751910513,5.98892052,3479.8,3479.7,9.57202246]
["bitfinex","ETHUSD",1718751910676,4.17780274,3479.8,3479.7,9.57202246]
["bitfinex","ETHUSD",1718751910874,4.17780274,3479.8,3479.7,8.73002246]
["bitfinex","ETHUSD",1718751911663,2.08875285,3479.8,3479.7,8.73002246]
["bitfinex","ETHUSD",1718751911811,2.08880539,3479.8,3479.7,8.73002246]
["bitfinex","ETHUSD",1718751912009,4.17755824,3479.8,3479.7,8.73002246]
["bitfinex","ETHUSD",1718751915972,5.98867602,3479.8,3479.7,8.73002246]
["bitfinex","ETHUSD",1718751916139,4.17764651,3479.8,3479.7,8.73002246]
["bitfinex","ETHUSD",1718751917475,1.81111778,3480.1,3479.7,1.06580471]
["bitfinex","ETHUSD",1718751917713,2.11233608,3480.5,3479.8,8.62116]
["bitfinex","ETHUSD",1718751917714,1.50914813,3479.9,3479.8,8.62116]
["bitfinex","ETHUSD",1718751917874,1.50914813,3479.9,3479.8,14.1719641]
["bitfinex","ETHUSD",1718751918062,6.7e-07,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1718751918405,1.20714894,3480.7,3480.6,5.74612]
["bitfinex","ETHUSD",1718751918564,1.20714894,3480.8,3480.7,8.61894]
["bitfinex","ETHUSD",1718751918760,1.20714894,3480.8,3480.7,9.46094]
["bitfinex","ETHUSD",1718751919123,1.20714894,3480.8,3480.7,10.87514067]
["bitfinex","ETHUSD",1718751919257,1.50914813,3481.0,3480.7,10.87514067]
["bitfinex","ETHUSD",1718751919258,1.20714894,3481.0,3480.7,2.25620067]
["bitfinex","ETHUSD",1718751919463,1.20714894,3481.0,3480.9,12.33328]
["bitfinex","ETHUSD",1718751920062,1.20714894,3481.0,3480.9,12.44123543]
["bitfinex","ETHUSD",1718751920276,1.20714894,3481.1,3481.0,8.61819]
["bitfinex","ETHUSD",1718751920476,1.20714894,3481.2,3481.1,8.61795]
["bitfinex","ETHUSD",1718751921096,1.50914813,3481.3,3481.2,8.61771]
["bitfinex","ETHUSD",1718751921466,1.20403133,3481.3,3481.2,8.72563708]
["bitfinex","ETHUSD",1718751923507,1.20403133,3481.4,3481.3,5.74498]
["bitfinex","ETHUSD",1718751923879,1.20403133,3481.4,3481.3,5.85289763]
["bitfinex","ETHUSD",1718751925293,1.20403133,3481.5,3481.4,5.7448]
["bitfinex","ETHUSD",1718751925609,1.20245584,3481.5,3481.4,5.7448]
["bitfinex","ETHUSD",1718751925780,1.20245584,3481.5,3481.4,5.85270818]
["bitfinex","ETHUSD",1718751925984,4.89897624,3481.5,3481.4,0.10790818]
["bitfinex","ETHUSD",1718751926196,17.33179182,3481.5,3481.4,0.10790818]
["bitfinex","ETHUSD",1718751926383,17.33179182,3481.5,3480.1,0.842]
["bitfinex","ETHUSD",1718751926384,2.272,3480.8,3480.5,2.87307]
["bitfinex","ETHUSD",1718751926573,1.20264929,3480.6,3480.5,2.87307]
["bitfinex","ETHUSD",1718751927103,1.20264929,3480.6,3480.4,2.87322]
["bitfinex","ETHUSD",1718751927269,1.20264929,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718751927478,1.20264929,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1718751928085,3.47464929,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1718751928415,3.47464929,3480.8,3480.6,2.87305]
["bitfinex","ETHUSD",1718751929371,3.47464929,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1718751929998,1.20264929,3480.8,3480.7,8.71882656]
["bitfinex","ETHUSD",1718751930199,1.20264929,3480.9,3480.8,8.6187]
["bitfinex","ETHUSD",1718751930511,1.50331161,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718751930512,1.20264929,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718751930726,1.20264929,3481.1,3481.0,5.74546]
["bitfinex","ETHUSD",1718751930997,1.20264929,3481.1,3481.0,5.8453182]
["bitfinex","ETHUSD",1718751931309,1.50331161,3481.1,3481.0,2.9725882]
["bitfinex","ETHUSD",1718751931617,6.83048161,3481.2,3481.0,0.0998582]
["bitfinex","ETHUSD",1718751931907,1.20227076,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718751932087,7.627781,3481.2,3481.1,0.14427207]
["bitfinex","ETHUSD",1718751932403,7.627781,3481.2,3481.0,2.87273]
["bitfinex","ETHUSD",1718751932404,7.627781,3481.2,3481.0,0.14428279]
["bitfinex","ETHUSD",1718751932702,5.51018171,3481.1,3481.0,0.14428279]
["bitfinex","ETHUSD",1718751932908,2.8729,3480.8,3480.4,2.87322]
["bitfinex","ETHUSD",1718751933114,1.48960439,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1718751933298,1.20231439,3480.6,3480.4,2.87322]
["bitfinex","ETHUSD",1718751933495,2.3082,3480.5,3480.0,2.87352]
["bitfinex","ETHUSD",1718751933675,3.51051439,3480.5,3480.2,2.87337]
["bitfinex","ETHUSD",1718751934003,2.3082,3480.5,3480.2,2.87337]
["bitfinex","ETHUSD",1718751935003,5.18135,3480.5,3480.2,2.87337]
["bitfinex","ETHUSD",1718751935707,6.38366439,3480.5,3480.2,2.87337]
["bitfinex","ETHUSD",1718751936417,1.20231439,3480.4,3480.2,2.87337]
["bitfinex","ETHUSD",1718751937267,5.11318195,3480.4,3479.8,2.87369]
["bitfinex","ETHUSD",1718751937473,4.07578439,3480.2,3479.7,2.8738]
["bitfinex","ETHUSD",1718751937707,1.20231439,3480.1,3479.7,2.8738]
["bitfinex","ETHUSD",1718751938092,1.20231439,3480.0,3479.7,2.8738]
["bitfinex","ETHUSD",1718751938510,1.20231439,3480.0,3479.9,2.87363]
["bitfinex","ETHUSD",1718751938712,1.20231439,3480.1,3479.9,2.87363]
["bitfinex","ETHUSD",1718751939216,1.20231439,3480.0,3479.5,2.87393]
["bitfinex","ETHUSD",1718751939376,1.20231439,3480.0,3479.6,2.87387]
["bitfinex","ETHUSD",1718751939576,4.07589439,3480.0,3479.7,2.87379]
["bitfinex","ETHUSD",1718751940011,6.94952439,3480.0,3479.7,2.87379]
["bitfinex","ETHUSD",1718751940304,5.14545,3479.9,3479.6,2.87387]
["bitfinex","ETHUSD",1718751941375,2.87378,3479.8,3479.4,2.87398]
["bitfinex","ETHUSD",1718751941574,6.34776439,3479.9,3479.4,2.87398]
["bitfinex","ETHUSD",1718751941781,4.91826439,3479.6,3479.2,2.87415]
["bitfinex","ETHUSD",1718751942013,4.07626439,3479.6,3479.3,2.87411]
["bitfinex","ETHUSD",1718751942209,1.20231439,3479.5,3479.3,2.87411]
["bitfinex","ETHUSD",1718751942696,1.20231439,3479.5,3479.4,0.14480924]
["bitfinex","ETHUSD",1718751942897,4.37706011,3479.6,3479.4,0.14480924]
["bitfinex","ETHUSD",1718751943111,1.20254472,3479.5,3479.4,0.14480924]
["bitfinex","ETHUSD",1718751943311,1.20254472,3479.5,3479.4,3.01885924]
["bitfinex","ETHUSD",1718751943521,1.20254472,3479.6,3479.4,3.01885924]
["bitfinex","ETHUSD",1718751943680,1.20254472,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1718751944105,1.20254472,3479.6,3479.5,3.01876851]
["bitfinex","ETHUSD",1718751944412,1.20254472,3479.7,3479.5,3.01876851]
["bitfinex","ETHUSD",1718751944991,10.20133097,3479.6,3479.5,0.14479851]
["bitfinex","ETHUSD",1718751945328,10.20133097,3479.6,3478.7,2.87462]
["bitfinex","ETHUSD",1718751945329,2.87398,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1718751945486,4.07639025,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1718751949783,2.87398,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1718751952388,4.07639025,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1718751952591,2.87398,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1718751952998,2.87398,3479.5,3479.3,0.14573702]
["bitfinex","ETHUSD",1718751953202,2.87398,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1718751953397,4.07639025,3479.5,3479.4,0.14572629]
["bitfinex","ETHUSD",1718751953604,4.07639025,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1718751953804,2.87398,3479.5,3479.4,0.14572629]
["bitfinex","ETHUSD",1718751954000,2.87398,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1718751954328,2.87398,3479.5,3479.3,0.14573702]
["bitfinex","ETHUSD",1718751954491,4.07639025,3479.5,3479.3,0.14573702]
["bitfinex","ETHUSD",1718751954931,6.44062025,3479.6,3479.4,0.14572629]
["bitfinex","ETHUSD",1718751955101,2.3643,3479.6,3479.4,3.01977629]
["bitfinex","ETHUSD",1718751955439,4.40871025,3479.6,3479.4,0.14572629]
["bitfinex","ETHUSD",1718751955920,4.40871025,3479.6,3479.2,2.87422]
["bitfinex","ETHUSD",1718751956229,4.40871025,3479.6,3479.3,0.14573702]
["bitfinex","ETHUSD",1718751956593,4.40871025,3479.6,3479.2,2.87422]
["bitfinex","ETHUSD",1718751956832,2.87397,3479.5,3479.4,0.14572629]
["bitfinex","ETHUSD",1718751957010,2.87397,3479.5,3479.3,0.14573702]
["bitfinex","ETHUSD",1718751957213,2.87397,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1718751957416,3.71611,3479.4,3479.1,2.87423]
["bitfinex","ETHUSD",1718751959429,2.87411,3479.4,3479.1,2.87423]
["bitfinex","ETHUSD",1718751960021,2.87411,3479.4,3479.2,0.1458286]
["bitfinex","ETHUSD",1718751960208,0.895439,3479.4,3479.2,3.0200386]
["bitfinex","ETHUSD",1718751960406,6.17744,3479.3,3479.2,0.1458286]
["bitfinex","ETHUSD",1718751960621,2.87423,3479.2,3478.9,2.87445]
["bitfinex","ETHUSD",1718751961027,2.87423,3479.2,3479.0,2.87437]
["bitfinex","ETHUSD",1718751961804,2.87429,3479.2,3478.9,2.87446]
["bitfinex","ETHUSD",1718751962010,2.8744,3479.0,3478.4,2.87484]
["bitfinex","ETHUSD",1718751962338,0.842,3478.5,3478.3,2.87495]
["bitfinex","ETHUSD",1718751962550,0.842,3478.5,3478.1,2.87512]
["bitfinex","ETHUSD",1718751962551,3.7168,3478.5,3478.2,2.87503]
["bitfinex","ETHUSD",1718751962705,0.842,3478.5,3478.3,2.87494]
["bitfinex","ETHUSD",1718751963615,3.7168,3478.5,3478.3,2.87494]
["bitfinex","ETHUSD",1718751964235,3.7168,3478.5,3478.2,2.87502]
["bitfinex","ETHUSD",1718751965316,2.87465,3478.7,3478.3,2.87488]
["bitfinex","ETHUSD",1718751965622,2.87465,3478.7,3478.4,2.87486]
["bitfinex","ETHUSD",1718751966118,2.87465,3478.7,3478.2,2.87503]
["bitfinex","ETHUSD",1718751966119,2.87473,3478.6,3478.2,5.75]
["bitfinex","ETHUSD",1718751966444,2.87473,3478.6,3478.2,2.87497]
["bitfinex","ETHUSD",1718751966748,2.87473,3478.6,3478.3,2.8749]
["bitfinex","ETHUSD",1718751966944,2.87473,3478.6,3478.4,2.87487]
["bitfinex","ETHUSD",1718751967429,2.87473,3478.6,3478.3,2.87495]
["bitfinex","ETHUSD",1718751967603,2.8748,3478.5,3478.3,2.87495]
["bitfinex","ETHUSD",1718751967805,2.87518,3478.1,3477.8,2.87536]
["bitfinex","ETHUSD",1718751968040,2.87507,3478.2,3477.8,2.87536]
["bitfinex","ETHUSD",1718751968228,2.87507,3478.2,3477.8,5.75072]
["bitfinex","ETHUSD",1718751968546,2.87507,3478.2,3477.9,2.87527]
["bitfinex","ETHUSD",1718751968751,2.3214,3478.4,3477.9,2.87527]
["bitfinex","ETHUSD",1718751968905,2.3214,3478.4,3477.2,4.60281]
["bitfinex","ETHUSD",1718751968906,2.3214,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1718751969106,2.3214,3478.4,3478.3,3.02131147]
["bitfinex","ETHUSD",1718751971303,2.3214,3478.4,3478.3,0.14635147]
["bitfinex","ETHUSD",1718751971527,5.19628,3478.4,3478.2,2.87504]
["bitfinex","ETHUSD",1718751971842,5.19628,3478.4,3478.3,0.1467172]
["bitfinex","ETHUSD",1718751972342,5.19628,3478.4,3478.2,2.87504]
["bitfinex","ETHUSD",1718751972655,5.19628,3478.4,3478.3,0.1467172]
["bitfinex","ETHUSD",1718751972937,6.290863,3478.4,3477.9,2.87527]
["bitfinex","ETHUSD",1718751973270,2.3654,3477.8,3476.3,2.87656]
["bitfinex","ETHUSD",1718751973582,2.3654,3477.8,3477.5,2.87557]
["bitfinex","ETHUSD",1718751973878,11.44394791,3478.3,3477.2,1.727]
["bitfinex","ETHUSD",1718751973879,7.37,3478.3,3477.2,1.727]
["bitfinex","ETHUSD",1718751974049,7.37,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1718751974364,7.37,3478.3,3477.6,2.87554]
["bitfinex","ETHUSD",1718751974365,2.87473,3478.6,3478.1,2.87512]
["bitfinex","ETHUSD",1718751974662,2.87473,3478.6,3478.0,2.87516]
["bitfinex","ETHUSD",1718751974663,2.87473,3478.6,3478.3,2.87494]
["bitfinex","ETHUSD",1718751975197,2.87473,3478.6,3478.4,3.01670812]
["bitfinex","ETHUSD",1718751975383,2.3654,3478.7,3478.4,3.01670812]
["bitfinex","ETHUSD",1718751975674,2.3654,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1718751976170,2.3654,3478.7,3478.6,3.01652664]
["bitfinex","ETHUSD",1718751977170,2.3654,3478.7,3478.6,5.89123664]
["bitfinex","ETHUSD",1718751978820,2.87439,3479.0,3478.7,2.87456]
["bitfinex","ETHUSD",1718751979082,2.4672,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1718751979424,2.4672,3479.1,3479.0,3.01615367]
["bitfinex","ETHUSD",1718751979944,2.79541742,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1718751980141,2.2979,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1718751980353,1.69643376,3479.5,3479.4,5.7481]
["bitfinex","ETHUSD",1718751980354,0.49747585,3479.5,3479.4,5.7481]
["bitfinex","ETHUSD",1718751980534,1.19895791,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1718751980879,3.63665791,3479.7,3479.5,2.87395]
["bitfinex","ETHUSD",1718751981163,0.80090153,3479.6,3479.4,2.87404]
["bitfinex","ETHUSD",1718751981722,0.80090153,3479.6,3479.2,2.87421]
["bitfinex","ETHUSD",1718751981723,4.87375944,3479.6,3479.2,2.87421]
["bitfinex","ETHUSD",1718751981929,3.80480001,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1718751982123,5.00375792,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1718751982323,1.19895791,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1718751982545,1.19895791,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1718751983559,2.42945739,3479.5,3479.3,2.87414]
["bitfinex","ETHUSD",1718751984364,2.0893894,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1718751984568,1.49869738,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1718751984871,3.58805469,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1718751985171,3.58805469,3479.5,3479.1,2.8743]
["bitfinex","ETHUSD",1718751985172,3.58805469,3479.5,3479.3,2.87412]
["bitfinex","ETHUSD",1718751985346,1.49869738,3479.5,3479.3,2.87412]
["bitfinex","ETHUSD",1718751985735,2.87416,3479.3,3478.6,2.87468]
["bitfinex","ETHUSD",1718751985930,1.20192693,3479.2,3478.7,2.87461]
["bitfinex","ETHUSD",1718751986283,1.50240866,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1718751987081,1.50268116,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1718751987241,4.37683116,3479.3,3479.0,2.87437]
["bitfinex","ETHUSD",1718751987449,1.20235686,3479.1,3479.0,2.87437]
["bitfinex","ETHUSD",1718751989965,1.20235686,3479.1,3479.0,3.01547895]
["bitfinex","ETHUSD",1718751990378,1.20235686,3479.1,3479.0,5.88985895]
["bitfinex","ETHUSD",1718751992384,1.20235686,3479.1,3479.0,8.76423895]
["bitfinex","ETHUSD",1718751992531,1.20235686,3479.2,3479.1,5.7486]
["bitfinex","ETHUSD",1718751992778,1.50268116,3479.3,3479.2,8.62266]
["bitfinex","ETHUSD",1718751993101,1.50268116,3479.5,3479.4,5.7481]
["bitfinex","ETHUSD",1718751993466,1.50268116,3479.5,3479.4,5.88916248]
["bitfinex","ETHUSD",1718751993802,3.59188396,3479.5,3479.4,5.88916248]
["bitfinex","ETHUSD",1718751993988,3.59188396,3479.5,3479.4,9.63954273]
["bitfinex","ETHUSD",1718751993989,2.0892028,3479.5,3479.4,9.63954273]
["bitfinex","ETHUSD",1718751994174,1.20255071,3479.7,3479.6,5.74778]
["bitfinex","ETHUSD",1718751994368,1.20255071,3479.8,3479.7,5.74762]
["bitfinex","ETHUSD",1718751994764,1.20255071,3480.0,3479.7,3.01475941]
["bitfinex","ETHUSD",1718751994992,1.50268116,3480.2,3480.1,2.8734]
["bitfinex","ETHUSD",1718751995199,3.59150509,3480.2,3480.1,5.74688]
["bitfinex","ETHUSD",1718751995371,2.4231,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718751995577,6.01456252,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718751995804,6.01456252,3480.3,3480.2,3.01412404]
["bitfinex","ETHUSD",1718751997205,3.925739,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718751997499,3.925739,3480.3,3480.1,2.8734]
["bitfinex","ETHUSD",1718751997705,3.925739,3480.3,3480.1,2.87346]
["bitfinex","ETHUSD",1718751997907,1.20147223,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1718751998418,1.20147223,3480.2,3480.0,2.87355]
["bitfinex","ETHUSD",1718751998596,4.07495223,3480.1,3479.8,2.87371]
["bitfinex","ETHUSD",1718751999107,4.07504223,3480.0,3479.5,2.87396]
["bitfinex","ETHUSD",1718751999265,5.37208,3479.8,3479.3,2.87413]
["bitfinex","ETHUSD",1718751999467,5.37208,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1718751999771,5.37208,3479.8,3479.4,2.87404]
["bitfinex","ETHUSD",1718752000315,5.37208,3479.8,3479.3,2.87413]
["bitfinex","ETHUSD",1718752000316,6.57355223,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1718752000806,7.52219607,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1718752000976,6.57355223,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1718752001889,2.4983,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718752002480,1.20147223,3480.0,3479.8,2.87371]
["bitfinex","ETHUSD",1718752004571,2.27416598,3480.0,3479.8,2.87371]
["bitfinex","ETHUSD",1718752004772,2.27416598,3480.0,3479.4,2.87405]
["bitfinex","ETHUSD",1718752004773,2.4254,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1718752005004,3.62604276,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1718752005206,3.62604276,3479.6,3479.3,2.87413]
["bitfinex","ETHUSD",1718752005423,2.87405,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1718752005627,4.07469276,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1718752005826,2.87405,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1718752006404,4.07469276,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1718752006629,5.29695226,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1718752006835,4.07469276,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1718752008825,1.20064276,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1718752009017,1.20064276,3479.7,3479.5,2.87397]
["bitfinex","ETHUSD",1718752009698,1.20064276,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1718752011015,1.20064276,3479.7,3479.6,5.74778]
["bitfinex","ETHUSD",1718752016267,1.50136528,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718752016881,2.4141,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1718752017032,6.59235658,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1718752017232,6.59233875,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1718752018059,6.59233875,3479.9,3479.8,8.62116]
["bitfinex","ETHUSD",1718752018060,2.08910001,3479.9,3479.8,8.62116]
["bitfinex","ETHUSD",1718752018380,1.50247436,3480.1,3480.0,5.74712]
["bitfinex","ETHUSD",1718752018783,2.4394,3480.2,3480.1,5.74696]
["bitfinex","ETHUSD",1718752018784,3.94187436,3480.2,3480.1,5.74696]
["bitfinex","ETHUSD",1718752018984,2.4394,3480.2,3480.1,5.74696]
["bitfinex","ETHUSD",1718752019466,1.50247436,3480.3,3479.5,2.87393]
["bitfinex","ETHUSD",1718752019467,0.49735176,3480.5,3480.4,5.74646]
["bitfinex","ETHUSD",1718752019672,8.87382899,3480.6,3480.5,8.61945]
["bitfinex","ETHUSD",1718752020178,8.87382899,3480.6,3480.5,8.75990225]
["bitfinex","ETHUSD",1718752021845,7.37,3480.6,3480.5,5.88675225]
["bitfinex","ETHUSD",1718752022045,8.52154368,3480.6,3480.5,3.01360225]
["bitfinex","ETHUSD",1718752022246,13.19595982,3480.6,3480.5,0.14045225]
["bitfinex","ETHUSD",1718752022457,13.19595982,3480.6,3480.4,2.87321]
["bitfinex","ETHUSD",1718752022662,3.59322994,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1718752022843,3.59322741,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1718752023060,1.50471619,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1718752023774,2.4576,3480.4,3479.8,2.87368]
["bitfinex","ETHUSD",1718752024075,2.4576,3480.4,3479.0,2.87433]
["bitfinex","ETHUSD",1718752024076,3.96236134,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1718752024234,4.54612061,3480.0,3479.9,3.01415664]
["bitfinex","ETHUSD",1718752024427,4.54612061,3480.0,3479.8,2.8737]
["bitfinex","ETHUSD",1718752024628,4.54612061,3480.0,3479.9,0.14051664]
["bitfinex","ETHUSD",1718752024862,5.0434464,3480.0,3479.9,3.01415664]
["bitfinex","ETHUSD",1718752025071,4.54612061,3480.0,3479.8,2.8737]
["bitfinex","ETHUSD",1718752025288,2.08852061,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1718752025434,2.08852061,3479.9,3479.7,2.8738]
["bitfinex","ETHUSD",1718752025636,7.26515583,3479.9,3479.7,2.8738]
["bitfinex","ETHUSD",1718752025837,2.08852061,3479.8,3479.7,2.8738]
["bitfinex","ETHUSD",1718752026897,2.08852061,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1718752027206,6.76791004,3479.8,3479.6,2.87389]
["bitfinex","ETHUSD",1718752027475,2.08852061,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1718752027644,2.08852061,3479.7,3479.6,5.74778]
["bitfinex","ETHUSD",1718752028050,2.08909496,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718752028387,2.0890944,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718752028565,3.89475383,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718752028870,2.0890944,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718752030542,3.89475383,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718752030731,2.0890944,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718752031571,3.89475383,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718752032180,3.89475383,3479.8,3479.7,5.74762]
["bitfinex","ETHUSD",1718752032475,2.0890944,3479.8,3479.7,5.74762]
["bitfinex","ETHUSD",1718752033335,2.0890944,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718752033977,2.0890944,3479.8,3479.7,5.74762]
["bitfinex","ETHUSD",1718752035173,1.80762267,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1718752035390,3.89666678,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1718752035597,3.89666678,3479.9,3479.8,0.14068906]
["bitfinex","ETHUSD",1718752035778,2.5864475,3479.9,3479.8,0.14068906]
["bitfinex","ETHUSD",1718752035939,2.5864475,3479.9,3479.7,2.87379]
["bitfinex","ETHUSD",1718752035940,2.08904411,3479.9,3479.7,2.87379]
["bitfinex","ETHUSD",1718752036140,2.08904411,3479.9,3479.8,0.14068906]
["bitfinex","ETHUSD",1718752036852,2.08904411,3479.9,3479.7,2.87379]
["bitfinex","ETHUSD",1718752037097,1.80769555,3479.8,3479.7,2.87379]
["bitfinex","ETHUSD",1718752037251,3.89673966,3479.8,3479.7,2.87379]
["bitfinex","ETHUSD",1718752037448,3.89673966,3479.8,3479.6,2.87388]
["bitfinex","ETHUSD",1718752037449,2.08904411,3479.8,3479.6,2.87388]
["bitfinex","ETHUSD",1718752037671,1.80827877,3479.7,3479.6,2.87388]
["bitfinex","ETHUSD",1718752038016,5.32196,3479.6,3479.3,2.87412]
["bitfinex","ETHUSD",1718752038199,3.89692444,3479.5,3479.3,2.87412]
["bitfinex","ETHUSD",1718752038500,3.89692444,3479.4,3479.3,2.87412]
["bitfinex","ETHUSD",1718752038863,3.89692444,3479.4,3479.1,2.87429]
["bitfinex","ETHUSD",1718752038864,6.77097444,3479.4,3479.1,2.87429]
["bitfinex","ETHUSD",1718752039070,2.08904411,3479.3,3478.7,3.0]
["bitfinex","ETHUSD",1718752039305,2.08904411,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1718752039501,3.89692444,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1718752039673,2.08904411,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1718752039875,3.89692444,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1718752040107,3.89692444,3479.2,3479.0,2.87438]
["bitfinex","ETHUSD",1718752040284,3.37147339,3479.4,3478.6,3.0]
["bitfinex","ETHUSD",1718752040285,2.08904411,3479.1,3478.6,3.0]
["bitfinex","ETHUSD",1718752040484,2.08904411,3479.1,3478.4,2.87485]
["bitfinex","ETHUSD",1718752040485,1.80788033,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1718752040823,0.49740339,3479.5,3479.3,2.87414]
["bitfinex","ETHUSD",1718752040824,3.89723629,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1718752041131,2.08935596,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1718752041433,2.08935596,3479.5,3479.3,2.87414]
["bitfinex","ETHUSD",1718752041606,2.08935596,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1718752041770,2.08935596,3479.5,3479.3,2.87414]
["bitfinex","ETHUSD",1718752041972,2.08935596,3479.5,3479.1,2.8743]
["bitfinex","ETHUSD",1718752041973,2.87407,3479.4,3479.1,2.87428]
["bitfinex","ETHUSD",1718752042199,6.7710111,3479.3,3478.9,2.87445]
["bitfinex","ETHUSD",1718752042407,2.08935596,3479.2,3479.1,2.87429]
["bitfinex","ETHUSD",1718752042611,2.08935596,3479.2,3479.0,2.87438]
["bitfinex","ETHUSD",1718752042779,2.08935596,3479.2,3479.0,2.87431]
["bitfinex","ETHUSD",1718752043791,2.08935596,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1718752044522,2.08935596,3479.2,3479.1,5.7486]
["bitfinex","ETHUSD",1718752045278,1.80747514,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1718752045478,1.80747514,3479.4,3479.2,5.74844]
["bitfinex","ETHUSD",1718752045479,2.08942503,3479.3,3479.2,5.74844]
["bitfinex","ETHUSD",1718752045829,2.08942503,3479.3,3479.2,9.484941]
["bitfinex","ETHUSD",1718752046039,3.59552763,3479.3,3479.2,9.484941]
["bitfinex","ETHUSD",1718752046477,3.29434958,3479.3,3479.2,9.484941]
["bitfinex","ETHUSD",1718752046680,1.20492455,3479.3,3479.2,9.484941]
["bitfinex","ETHUSD",1718752046916,1.20492455,3479.3,3479.2,9.62601088]
["bitfinex","ETHUSD",1718752047227,2.08914226,3479.3,3479.2,9.62601088]
["bitfinex","ETHUSD",1718752047529,1.5061026,3479.4,3479.3,8.62242]
["bitfinex","ETHUSD",1718752047878,1.5061026,3479.4,3479.3,8.76347914]
["bitfinex","ETHUSD",1718752048174,3.59524521,3479.4,3479.3,8.76347914]
["bitfinex","ETHUSD",1718752048710,3.59524521,3479.4,3479.3,9.30203638]
["bitfinex","ETHUSD",1718752048880,0.49742362,3479.8,3479.3,9.30203638]
["bitfinex","ETHUSD",1718752048881,11.62547514,3479.9,3479.5,2.87397]
["bitfinex","ETHUSD",1718752049082,3.89653052,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1718752049390,1.50592921,3479.5,3479.4,8.62215]
["bitfinex","ETHUSD",1718752049592,3.59498459,3479.5,3479.4,8.7631984]
["bitfinex","ETHUSD",1718752051191,2.08905538,3479.5,3479.4,8.7631984]
["bitfinex","ETHUSD",1718752051391,2.08905538,3479.5,3479.4,12.80099424]
["bitfinex","ETHUSD",1718752051718,1.20455709,3479.7,3479.5,2.87397]
["bitfinex","ETHUSD",1718752052420,1.20455709,3479.8,3479.7,8.62143]
["bitfinex","ETHUSD",1718752052586,3.29339017,3479.8,3479.7,8.62143]
["bitfinex","ETHUSD",1718752052791,2.08883308,3479.8,3479.7,8.76209114]
["bitfinex","ETHUSD",1718752052981,3.29336549,3479.8,3479.7,8.76209114]
["bitfinex","ETHUSD",1718752053430,2.08883308,3479.8,3479.7,8.76209114]
["bitfinex","ETHUSD",1718752053899,8.87592921,3479.9,3479.8,8.62116]
["bitfinex","ETHUSD",1718752054081,10.96472476,3479.9,3479.8,8.62116]
["bitfinex","ETHUSD",1718752054300,10.96472476,3479.9,3479.8,8.76181041]
["bitfinex","ETHUSD",1718752054504,10.96437727,3479.9,3479.8,8.76181041]
["bitfinex","ETHUSD",1718752054698,8.87558172,3479.9,3479.8,8.76181041]
["bitfinex","ETHUSD",1718752055119,10.96437748,3479.9,3479.8,8.76181041]
["bitfinex","ETHUSD",1718752055808,8.57444672,3479.9,3479.8,8.76181041]
["bitfinex","ETHUSD",1718752056697,7.37,3479.9,3479.8,12.79910845]
["bitfinex","ETHUSD",1718752057388,1.20444672,3480.0,3479.9,8.62092]
["bitfinex","ETHUSD",1718752057595,1.20444672,3480.0,3479.9,8.76155968]
["bitfinex","ETHUSD",1718752061296,7.21457469,3480.0,3479.9,0.14063968]
["bitfinex","ETHUSD",1718752061634,2.2522,3479.9,3479.6,2.87387]
["bitfinex","ETHUSD",1718752061874,5.32808936,3480.0,3479.6,2.87387]
["bitfinex","ETHUSD",1718752061875,2.3491,3479.7,3479.6,2.87387]
["bitfinex","ETHUSD",1718752062003,5.38618078,3479.7,3479.6,5.74776]
["bitfinex","ETHUSD",1718752062478,5.38618078,3479.7,3478.8,2.87449]
["bitfinex","ETHUSD",1718752062479,5.38618078,3479.7,3479.5,2.87396]
["bitfinex","ETHUSD",1718752062681,5.38618078,3479.7,3479.1,2.87425]
["bitfinex","ETHUSD",1718752062682,2.08881469,3479.6,3479.4,2.87403]
["bitfinex","ETHUSD",1718752062901,4.96270469,3479.6,3479.3,2.87412]
["bitfinex","ETHUSD",1718752063118,1.50452025,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1718752063508,1.50452025,3479.4,3479.3,5.74828]
["bitfinex","ETHUSD",1718752065124,1.50452025,3479.4,3479.3,5.88916337]
["bitfinex","ETHUSD",1718752065307,7.02870515,3479.7,3479.4,2.87401]
["bitfinex","ETHUSD",1718752065514,2.0891709,3479.6,3479.4,2.87401]
["bitfinex","ETHUSD",1718752065700,2.3491,3479.3,3479.0,2.87432]
["bitfinex","ETHUSD",1718752065901,2.0891709,3479.2,3479.0,2.87432]
["bitfinex","ETHUSD",1718752066213,2.0891709,3479.2,3479.1,2.87424]
["bitfinex","ETHUSD",1718752068495,2.0891709,3479.2,3479.1,5.74854]
["bitfinex","ETHUSD",1718752068697,2.0891709,3479.2,3479.1,2.87424]
["bitfinex","ETHUSD",1718752069028,3.05072545,3479.2,3479.1,2.87424]
["bitfinex","ETHUSD",1718752069200,2.0891709,3479.2,3479.1,2.87424]
["bitfinex","ETHUSD",1718752069392,2.0891709,3479.2,3479.1,5.74854]
["bitfinex","ETHUSD",1718752069593,2.0891709,3479.2,3479.1,2.87424]
["bitfinex","ETHUSD",1718752069821,2.0891709,3479.2,3479.1,5.74854]
["bitfinex","ETHUSD",1718752072107,2.0891709,3479.2,3479.1,8.62284]
["bitfinex","ETHUSD",1718752072305,2.0891709,3479.2,3479.1,9.485124]
["bitfinex","ETHUSD",1718752072504,1.50560758,3479.3,3479.2,8.62266]
["bitfinex","ETHUSD",1718752075034,1.20468732,3479.3,3479.2,11.49688]
["bitfinex","ETHUSD",1718752075221,1.20468732,3479.4,3479.3,11.49656]
["bitfinex","ETHUSD",1718752075739,1.20468732,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1718752076028,1.20505869,3479.6,3479.5,8.62191]
["bitfinex","ETHUSD",1718752076408,1.20505869,3479.6,3479.5,11.49588]
["bitfinex","ETHUSD",1718752076611,1.20505869,3479.7,3479.6,8.62167]
["bitfinex","ETHUSD",1718752077418,1.50618922,3479.8,3479.7,8.62143]
["bitfinex","ETHUSD",1718752080198,1.50618922,3479.8,3479.7,8.76216143]
["bitfinex","ETHUSD",1718752081430,1.50618922,3479.9,3479.8,8.62116]
["bitfinex","ETHUSD",1718752081619,2.4524,3480.1,3480.0,5.74712]
["bitfinex","ETHUSD",1718752081831,4.54126236,3480.1,3480.0,8.62068]
["bitfinex","ETHUSD",1718752082029,3.59473732,3480.1,3480.0,12.51107929]
["bitfinex","ETHUSD",1718752082201,4.07872706,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1718752082404,6.16677841,3480.5,3480.4,5.74646]
["bitfinex","ETHUSD",1718752082751,4.35982608,3480.5,3480.4,8.7603463]
["bitfinex","ETHUSD",1718752082961,5.86541658,3480.5,3480.4,8.7603463]
["bitfinex","ETHUSD",1718752083253,3.77659267,3480.5,3480.4,8.7603463]
["bitfinex","ETHUSD",1718752083410,3.77659992,3480.5,3480.4,8.61969]
["bitfinex","ETHUSD",1718752083742,3.77659992,3480.5,3480.4,8.76027248]
["bitfinex","ETHUSD",1718752084831,6.44852287,3480.5,3480.4,5.88704248]
["bitfinex","ETHUSD",1718752085138,4.35995364,3480.5,3480.4,5.88704248]
["bitfinex","ETHUSD",1718752085340,6.44860075,3480.5,3480.4,3.01381248]
["bitfinex","ETHUSD",1718752085539,7.85200503,3480.5,3480.4,3.01381248]
["bitfinex","ETHUSD",1718752085741,12.53197037,3480.5,3480.2,2.87339]
["bitfinex","ETHUSD",1718752085924,4.17730075,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718752086135,6.13553486,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718752086762,2.4612,3480.3,3479.9,2.87357]
["bitfinex","ETHUSD",1718752086914,2.4612,3480.3,3479.8,2.87372]
["bitfinex","ETHUSD",1718752086915,7.39115011,3480.2,3479.8,2.87372]
["bitfinex","ETHUSD",1718752087228,1.80602491,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1718752087554,5.98332566,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1718752087955,4.17730075,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1718752088188,5.98332566,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1718752089264,4.17730075,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1718752090059,4.17730075,3480.0,3479.9,5.74728]
["bitfinex","ETHUSD",1718752090263,4.17730075,3480.0,3479.9,8.62092]
["bitfinex","ETHUSD",1718752090560,1.50562619,3480.0,3479.9,8.62092]
["bitfinex","ETHUSD",1718752090758,10.24296,3480.8,3479.9,8.62092]
["bitfinex","ETHUSD",1718752090759,1.50562619,3480.1,3480.0,8.62068]
["bitfinex","ETHUSD",1718752093844,1.80602491,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718752094140,5.98357616,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718752094346,6.48092678,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718752094545,6.48092678,3480.4,3480.3,3.013731]
["bitfinex","ETHUSD",1718752095253,9.22856704,3480.4,3480.3,0.140421]
["bitfinex","ETHUSD",1718752095460,11.66456704,3480.4,3480.3,0.140421]
["bitfinex","ETHUSD",1718752095684,8.79133704,3480.4,3480.1,2.87346]
["bitfinex","ETHUSD",1718752095873,8.79133704,3480.4,3480.0,2.87354]
["bitfinex","ETHUSD",1718752095874,5.98440263,3480.3,3480.2,2.87332]
["bitfinex","ETHUSD",1718752096044,6.48175325,3480.3,3480.2,2.87332]
["bitfinex","ETHUSD",1718752096267,6.48175325,3480.3,3480.2,3.01364981]
["bitfinex","ETHUSD",1718752097173,6.48175325,3480.3,3480.2,2.87332]
["bitfinex","ETHUSD",1718752100750,6.48175325,3480.3,3480.2,5.88714874]
["bitfinex","ETHUSD",1718752100983,4.17755125,3480.3,3480.2,5.88714874]
["bitfinex","ETHUSD",1718752101140,2.08873068,3480.3,3480.2,8.76053874]
["bitfinex","ETHUSD",1718752101341,2.436,3480.4,3480.3,5.74662]
["bitfinex","ETHUSD",1718752101546,6.61332473,3480.4,3480.3,5.74662]
["bitfinex","ETHUSD",1718752101747,6.61332473,3480.4,3480.3,5.88698124]
["bitfinex","ETHUSD",1718752102647,2.08867626,3480.4,3480.3,8.76029124]
["bitfinex","ETHUSD",1718752102878,3.59409467,3480.4,3480.3,9.92367636]
["bitfinex","ETHUSD",1718752103080,1.50545016,3480.5,3480.4,11.49292]
["bitfinex","ETHUSD",1718752103282,1.20420794,3480.6,3480.5,8.61945]
["bitfinex","ETHUSD",1718752103492,1.20420794,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718752103787,1.20420794,3480.7,3480.6,8.61918]
["bitfinex","ETHUSD",1718752103975,1.20420794,3480.7,3480.6,8.75941417]
["bitfinex","ETHUSD",1718752104688,1.20420794,3480.7,3480.6,5.88635417]
["bitfinex","ETHUSD",1718752104909,2.4603,3481.3,3480.7,2.87298]
["bitfinex","ETHUSD",1718752104910,1.80685138,3481.0,3480.7,2.87298]
["bitfinex","ETHUSD",1718752105191,1.80685138,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718752105365,5.98375284,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718752105561,5.98375284,3481.1,3481.0,3.01290369]
["bitfinex","ETHUSD",1718752106361,5.98373124,3481.1,3481.0,3.01290369]
["bitfinex","ETHUSD",1718752106670,5.98373124,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718752107092,5.98219937,3481.1,3481.0,3.01287558]
["bitfinex","ETHUSD",1718752107389,4.17688741,3481.1,3481.0,3.01287558]
["bitfinex","ETHUSD",1718752108460,4.17688741,3481.1,3481.0,5.88560558]
["bitfinex","ETHUSD",1718752108679,0.49725267,3481.2,3481.1,5.7453]
["bitfinex","ETHUSD",1718752108988,4.1765606,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1718752109193,4.67377378,3481.2,3481.1,3.01264429]
["bitfinex","ETHUSD",1718752109755,4.67377378,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1718752109997,4.67377378,3481.2,3481.1,3.00800049]
["bitfinex","ETHUSD",1718752111101,4.67377378,3481.2,3481.1,5.88065049]
["bitfinex","ETHUSD",1718752111262,4.1765606,3481.2,3481.1,5.88065049]
["bitfinex","ETHUSD",1718752114554,1.50354012,3481.5,3481.3,2.87249]
["bitfinex","ETHUSD",1718752114702,2.4082,3481.6,3481.4,2.8724]
["bitfinex","ETHUSD",1718752115018,1.50358751,3481.5,3481.4,5.7448]
["bitfinex","ETHUSD",1718752117685,2.4082,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718752118356,3.91166723,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718752118519,2.4082,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718752120292,4.49625502,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718752120634,4.49625502,3481.6,3481.4,2.87239]
["bitfinex","ETHUSD",1718752120806,2.4082,3481.6,3481.4,2.87239]
["bitfinex","ETHUSD",1718752121004,1.50330646,3481.5,3481.4,5.74478]
["bitfinex","ETHUSD",1718752121393,2.4082,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718752121743,4.49628331,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718752122955,4.49628331,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1718752123115,2.4082,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1718752123314,1.80418498,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1718752123497,5.98021263,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1718752124026,6.4773769,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1718752124232,2.08798181,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1718752124439,4.67315637,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1718752124601,4.67315637,3481.8,3481.7,5.74432]
["bitfinex","ETHUSD",1718752124931,1.50291623,3481.8,3481.7,8.75120061]
["bitfinex","ETHUSD",1718752125107,3.95341623,3481.9,3481.8,5.74414]
["bitfinex","ETHUSD",1718752125513,3.95341623,3481.9,3481.8,5.87886393]
["bitfinex","ETHUSD",1718752126430,1.50291623,3481.9,3481.8,9.62603632]
["bitfinex","ETHUSD",1718752126633,7.37,3482.1,3482.0,8.61573]
["bitfinex","ETHUSD",1718752126634,8.87291623,3482.1,3482.0,8.61573]
["bitfinex","ETHUSD",1718752126934,8.87291623,3482.1,3482.0,8.75043249]
["bitfinex","ETHUSD",1718752127110,7.37,3482.1,3482.0,8.75043249]
["bitfinex","ETHUSD",1718752127430,8.57169398,3482.1,3482.0,8.75043249]
["bitfinex","ETHUSD",1718752127631,7.37,3482.1,3482.0,8.75043249]
["bitfinex","ETHUSD",1718752128001,1.50291623,3482.2,3482.1,8.61549]
["bitfinex","ETHUSD",1718752128360,1.50291623,3482.7,3482.2,2.87174]
["bitfinex","ETHUSD",1718752128504,1.2010702,3482.7,3482.6,8.61423]
["bitfinex","ETHUSD",1718752128696,1.20104818,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1718752128899,1.20104818,3482.8,3482.7,8.74848753]
["bitfinex","ETHUSD",1718752129099,1.20104818,3482.8,3482.7,5.87715753]
["bitfinex","ETHUSD",1718752130368,1.20104818,3482.9,3482.8,5.7425]
["bitfinex","ETHUSD",1718752131428,1.20104818,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1718752131924,1.99696073,3483.1,3482.8,2.87125]
["bitfinex","ETHUSD",1718752132136,1.19955741,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1718752132329,1.19955741,3483.0,3482.8,2.87125]
["bitfinex","ETHUSD",1718752132649,1.19955741,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1718752132853,1.19955741,3483.0,3482.5,2.87149]
["bitfinex","ETHUSD",1718752132854,4.07064741,3483.0,3482.7,2.87132]
["bitfinex","ETHUSD",1718752133015,2.3578,3482.7,3482.4,2.87158]
["bitfinex","ETHUSD",1718752133371,2.87149,3482.6,3482.0,2.87191]
["bitfinex","ETHUSD",1718752133547,2.3578,3482.4,3480.7,7.33]
["bitfinex","ETHUSD",1718752133745,2.3578,3482.4,3480.6,2.87304]
["bitfinex","ETHUSD",1718752133746,2.87177,3482.2,3481.9,2.87192]
["bitfinex","ETHUSD",1718752133954,2.87191,3482.0,3481.6,2.87223]
["bitfinex","ETHUSD",1718752134321,2.87191,3482.0,3481.7,2.87209]
["bitfinex","ETHUSD",1718752135021,1.19955741,3482.1,3481.2,2.87252]
["bitfinex","ETHUSD",1718752135246,2.8719,3482.1,3481.8,2.87206]
["bitfinex","ETHUSD",1718752135550,1.19955741,3482.1,3481.8,2.87206]
["bitfinex","ETHUSD",1718752135750,1.19955741,3482.1,3481.8,2.87201]
["bitfinex","ETHUSD",1718752137142,1.19955741,3482.1,3481.9,2.87198]
["bitfinex","ETHUSD",1718752137658,4.07132741,3482.2,3481.9,2.87198]
["bitfinex","ETHUSD",1718752138061,1.19955741,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1718752138434,1.19955741,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1718752138672,1.19955741,3482.1,3481.9,3.00625728]
["bitfinex","ETHUSD",1718752139067,1.19955741,3482.1,3482.0,5.74382]
["bitfinex","ETHUSD",1718752139246,1.19955741,3482.1,3481.9,3.00625728]
["bitfinex","ETHUSD",1718752139247,1.19955741,3482.2,3482.1,5.74366]
["bitfinex","ETHUSD",1718752139443,1.19955741,3482.2,3482.1,8.61549]
["bitfinex","ETHUSD",1718752139653,1.19955741,3482.2,3482.1,8.74971477]
["bitfinex","ETHUSD",1718752139852,3.55735741,3482.4,3482.3,5.74332]
["bitfinex","ETHUSD",1718752140076,1.19955741,3482.4,3482.3,5.74332]
["bitfinex","ETHUSD",1718752140258,1.19955741,3482.4,3482.3,8.74913418]
["bitfinex","ETHUSD",1718752140573,8.56955741,3482.6,3482.5,5.743]
["bitfinex","ETHUSD",1718752140774,8.56955741,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718752140947,9.8086,3482.6,3482.5,0.13413274]
["bitfinex","ETHUSD",1718752141274,2.4386,3481.9,3480.3,0.29054738]
["bitfinex","ETHUSD",1718752141477,2.4386,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1718752141767,2.4386,3481.9,3481.8,3.00648492]
["bitfinex","ETHUSD",1718752143255,3.63878895,3481.9,3481.8,3.00648492]
["bitfinex","ETHUSD",1718752143975,3.63878895,3481.9,3481.8,0.13441492]
["bitfinex","ETHUSD",1718752144176,3.63878895,3481.9,3481.7,2.87215]
["bitfinex","ETHUSD",1718752144379,3.63878895,3481.9,3481.8,0.13441492]
["bitfinex","ETHUSD",1718752144584,2.4386,3481.9,3481.7,2.87215]
["bitfinex","ETHUSD",1718752144789,1.20116536,3481.8,3481.7,2.87215]
["bitfinex","ETHUSD",1718752145085,3.63976536,3481.9,3481.7,2.87215]
["bitfinex","ETHUSD",1718752145297,1.20116536,3481.8,3481.7,2.87215]
["bitfinex","ETHUSD",1718752147390,3.93883619,3481.9,3481.7,2.87215]
["bitfinex","ETHUSD",1718752148291,1.50023619,3481.8,3481.7,2.87215]
["bitfinex","ETHUSD",1718752150080,1.50023619,3481.8,3481.5,2.87228]
["bitfinex","ETHUSD",1718752150261,1.50023619,3481.8,3481.6,2.87223]
["bitfinex","ETHUSD",1718752150455,1.50023619,3481.8,3481.3,2.87247]
["bitfinex","ETHUSD",1718752150456,2.08797546,3481.7,3481.3,2.87247]
["bitfinex","ETHUSD",1718752150674,1.50354481,3481.5,3481.3,2.87247]
["bitfinex","ETHUSD",1718752150907,2.29708721,3481.7,3481.5,2.8723]
["bitfinex","ETHUSD",1718752151188,2.08805351,3481.6,3481.4,2.87238]
["bitfinex","ETHUSD",1718752152548,2.08805351,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1718752152781,1.50393306,3481.4,3481.3,2.87248]
["bitfinex","ETHUSD",1718752153152,3.59198657,3481.4,3481.3,2.87248]
["bitfinex","ETHUSD",1718752153486,2.4176,3481.3,3480.7,3.0]
["bitfinex","ETHUSD",1718752153697,1.20341943,3480.9,3480.8,5.7458]
["bitfinex","ETHUSD",1718752153993,1.20339724,3481.0,3480.9,8.61846]
["bitfinex","ETHUSD",1718752154152,1.20339724,3481.0,3480.9,10.067598]
["bitfinex","ETHUSD",1718752154552,1.20339724,3481.0,3480.9,5.74564]
["bitfinex","ETHUSD",1718752154789,2.87246,3481.4,3480.9,5.74564]
["bitfinex","ETHUSD",1718752154790,1.50427429,3481.1,3481.0,5.74546]
["bitfinex","ETHUSD",1718752155283,1.50427429,3481.1,3481.0,5.88008361]
["bitfinex","ETHUSD",1718752155489,1.50427429,3481.1,3481.0,8.75281361]
["bitfinex","ETHUSD",1718752155698,1.50427429,3481.2,3481.1,5.7453]
["bitfinex","ETHUSD",1718752155862,1.20345696,3481.2,3481.1,12.3336]
["bitfinex","ETHUSD",1718752156064,1.20345696,3481.4,3481.3,8.61747]
["bitfinex","ETHUSD",1718752156268,1.20345696,3481.4,3481.3,13.57974425]
["bitfinex","ETHUSD",1718752156485,1.20345696,3481.4,3481.3,13.71452531]
["bitfinex","ETHUSD",1718752156668,1.20345696,3481.7,3481.4,2.8724]
["bitfinex","ETHUSD",1718752157180,1.20345696,3481.7,3481.5,0.13475961]
["bitfinex","ETHUSD",1718752157378,1.20345696,3481.7,3481.6,9.12641439]
["bitfinex","ETHUSD",1718752157560,1.20345696,3481.7,3481.6,9.26116327]
["bitfinex","ETHUSD",1718752157758,1.20345696,3481.8,3481.7,8.61648]
["bitfinex","ETHUSD",1718752158104,1.20345696,3481.8,3481.7,9.96436242]
["bitfinex","ETHUSD",1718752158906,1.50439232,3481.9,3481.8,8.61621]
["bitfinex","ETHUSD",1718752159398,1.50439232,3481.9,3481.8,8.75076537]
["bitfinex","ETHUSD",1718752160172,3.59209052,3481.9,3481.8,8.75076537]
["bitfinex","ETHUSD",1718752160607,2.0876982,3481.9,3481.8,8.75076537]
["bitfinex","ETHUSD",1718752160807,1.50439232,3482.0,3481.9,8.61597]
["bitfinex","ETHUSD",1718752161211,3.59203445,3482.0,3481.9,8.75048656]
["bitfinex","ETHUSD",1718752162098,2.08764213,3482.0,3481.9,8.75048656]
["bitfinex","ETHUSD",1718752162301,1.50439232,3482.1,3482.0,8.61573]
["bitfinex","ETHUSD",1718752162684,1.50439232,3482.1,3482.0,8.75023584]
["bitfinex","ETHUSD",1718752162889,3.59198096,3482.1,3482.0,8.75023584]
["bitfinex","ETHUSD",1718752163900,3.59249638,3482.1,3482.0,8.75023584]
["bitfinex","ETHUSD",1718752164482,3.59250457,3482.1,3482.0,8.75023584]
["bitfinex","ETHUSD",1718752165402,3.5924763,3482.1,3482.0,8.75023584]
["bitfinex","ETHUSD",1718752165603,2.08756037,3482.1,3482.0,8.75023584]
["bitfinex","ETHUSD",1718752165828,2.08756042,3482.2,3482.1,5.74366]
["bitfinex","ETHUSD",1718752166125,0.49705062,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1718752166328,3.89353835,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1718752166525,4.39058897,3482.4,3482.3,3.00588085]
["bitfinex","ETHUSD",1718752166831,3.89356621,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1718752167115,2.3911,3482.3,3482.1,2.8718]
["bitfinex","ETHUSD",1718752167319,2.087558,3482.2,3482.1,2.8718]
["bitfinex","ETHUSD",1718752167528,3.89380008,3482.2,3480.5,2.87312]
["bitfinex","ETHUSD",1718752167821,2.3911,3482.3,3482.1,2.87183]
["bitfinex","ETHUSD",1718752168032,4.87100819,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1718752168588,3.89387776,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1718752168788,2.08768348,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1718752169220,3.89387776,3482.2,3482.1,5.74366]
["bitfinex","ETHUSD",1718752169391,3.89387776,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1718752169593,3.89387776,3482.2,3482.1,5.74366]
["bitfinex","ETHUSD",1718752170128,3.89387776,3482.2,3482.1,5.87792335]
["bitfinex","ETHUSD",1718752170306,3.89387776,3482.2,3482.1,3.00609335]
["bitfinex","ETHUSD",1718752170624,5.35711526,3482.2,3482.1,3.00609335]
["bitfinex","ETHUSD",1718752173787,5.35711526,3482.2,3482.1,0.13426335]
["bitfinex","ETHUSD",1718752173993,5.85418335,3482.2,3481.9,2.87198]
["bitfinex","ETHUSD",1718752174223,5.85418335,3482.2,3481.8,2.87206]
["bitfinex","ETHUSD",1718752174224,3.89426242,3482.1,3481.8,2.87206]
["bitfinex","ETHUSD",1718752174423,2.08768348,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1718752174626,4.95959348,3482.0,3481.7,2.87213]
["bitfinex","ETHUSD",1718752174814,4.95959348,3482.0,3481.4,2.87234]
["bitfinex","ETHUSD",1718752174815,2.87216,3481.7,3481.4,2.87234]
["bitfinex","ETHUSD",1718752175021,2.08768348,3481.6,3481.4,2.87234]
["bitfinex","ETHUSD",1718752175193,2.08768348,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718752175398,3.89426242,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718752176133,2.08768348,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718752176317,3.89513053,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718752177030,2.08768348,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718752177193,3.89513053,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718752177624,2.08768348,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718752177827,2.08768348,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718752178029,3.89541606,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718752179297,2.08768348,3481.6,3481.2,2.87256]
["bitfinex","ETHUSD",1718752179498,1.80826155,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1718752179717,3.89594503,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1718752179895,2.08768348,3481.5,3481.4,3.00703686]
["bitfinex","ETHUSD",1718752180093,2.08768348,3481.6,3481.4,3.00703686]
["bitfinex","ETHUSD",1718752180292,4.54388348,3481.5,3481.4,3.00703686]
["bitfinex","ETHUSD",1718752180497,7.41620348,3481.5,3481.4,0.13463686]
["bitfinex","ETHUSD",1718752180699,8.50269364,3481.5,3481.4,0.13463686]
["bitfinex","ETHUSD",1718752180898,8.99984355,3481.5,3481.2,2.87257]
["bitfinex","ETHUSD",1718752181134,3.89592588,3481.4,3481.2,2.87257]
["bitfinex","ETHUSD",1718752181334,2.08768348,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1718752182012,3.89592588,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1718752182634,3.89569638,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1718752182810,3.89569638,3481.3,3481.0,2.87267]
["bitfinex","ETHUSD",1718752183141,1.8080129,3481.1,3481.0,2.87267]
["bitfinex","ETHUSD",1718752183346,3.89569638,3481.1,3481.0,2.87267]
["bitfinex","ETHUSD",1718752184711,2.08768348,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1718752184919,2.2858,3480.9,3480.7,2.87296]
["bitfinex","ETHUSD",1718752185127,2.08768348,3480.8,3480.7,2.87296]
["bitfinex","ETHUSD",1718752187410,2.08768348,3480.8,3479.7,1.727]
["bitfinex","ETHUSD",1718752187607,1.50537254,3480.5,3480.3,2.87331]
["bitfinex","ETHUSD",1718752187846,2.65047026,3480.7,3480.3,2.87331]
["bitfinex","ETHUSD",1718752187847,2.08768348,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718752188146,2.08768348,3480.5,3480.3,2.87331]
["bitfinex","ETHUSD",1718752188343,2.08768348,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718752188515,4.96085348,3480.5,3480.1,2.8734]
["bitfinex","ETHUSD",1718752188710,1.5046232,3480.3,3480.1,2.8734]
["bitfinex","ETHUSD",1718752188927,1.5046232,3480.2,3480.1,2.8734]
["bitfinex","ETHUSD",1718752189127,1.5046232,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718752189408,2.2874,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718752189409,3.7920232,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718752189631,3.7920232,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1718752189842,1.5046232,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718752190420,1.5046232,3480.4,3480.2,2.87338]
["bitfinex","ETHUSD",1718752190831,1.5046232,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718752191360,1.5046232,3480.5,3480.3,2.87331]
["bitfinex","ETHUSD",1718752192059,1.5046232,3480.5,3480.4,5.74646]
["bitfinex","ETHUSD",1718752192258,1.5046232,3480.6,3480.5,5.7463]
["bitfinex","ETHUSD",1718752192759,3.9559232,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1718752194656,2.4513,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1718752194952,3.9559232,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1718752195325,2.4513,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1718752195931,2.4513,3480.7,3480.6,5.74612]
["bitfinex","ETHUSD",1718752196136,2.4513,3480.7,3480.6,5.88115878]
["bitfinex","ETHUSD",1718752196754,2.4513,3480.7,3480.6,3.00809878]
["bitfinex","ETHUSD",1718752197674,1.50208957,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1718752198065,1.50208957,3480.8,3480.7,3.00800805]
["bitfinex","ETHUSD",1718752199432,9.77793207,3480.8,3480.7,0.13502805]
["bitfinex","ETHUSD",1718752199659,9.77793207,3480.8,3480.4,2.87323]
["bitfinex","ETHUSD",1718752199660,7.60456434,3480.8,3480.4,2.87323]
["bitfinex","ETHUSD",1718752199869,1.20140175,3480.6,3480.4,2.87323]
["bitfinex","ETHUSD",1718752200027,1.20140175,3480.6,3480.5,0.13507061]
["bitfinex","ETHUSD",1718752200554,4.07439175,3480.7,3480.5,0.13507061]
["bitfinex","ETHUSD",1718752200751,1.20140175,3480.6,3480.5,0.13507061]
["bitfinex","ETHUSD",1718752201355,4.88394148,3480.6,3480.5,0.13507061]
["bitfinex","ETHUSD",1718752201661,6.02646,3480.6,3480.0,2.87349]
["bitfinex","ETHUSD",1718752201862,1.50080113,3480.5,3480.3,2.87331]
["bitfinex","ETHUSD",1718752202064,1.20065364,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718752202763,1.20065364,3480.4,3480.3,5.74662]
["bitfinex","ETHUSD",1718752202962,1.20065364,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1718752205575,1.20065364,3480.5,3480.4,5.74646]
["bitfinex","ETHUSD",1718752206271,3.51105364,3480.6,3480.5,5.7463]
["bitfinex","ETHUSD",1718752208173,3.51105364,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718752208873,2.3104,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718752209167,7.77406561,3480.6,3480.3,2.87326]
["bitfinex","ETHUSD",1718752209367,1.20013019,3480.4,3480.3,2.87326]
["bitfinex","ETHUSD",1718752210068,1.20013019,3480.4,3480.3,5.74657]
["bitfinex","ETHUSD",1718752210644,3.81120113,3480.6,3480.4,5.74646]
["bitfinex","ETHUSD",1718752210645,1.20013019,3480.5,3480.4,5.74646]
["bitfinex","ETHUSD",1718752213358,1.20013019,3480.5,3480.2,2.87335]
["bitfinex","ETHUSD",1718752213359,1.50034076,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718752213548,2.4492,3480.5,3479.4,7.60103]
["bitfinex","ETHUSD",1718752213761,1.2003713,3480.3,3480.1,2.87342]
["bitfinex","ETHUSD",1718752213961,1.2003713,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718752215088,1.2003713,3480.3,3480.2,3.0085279]
["bitfinex","ETHUSD",1718752215284,1.20076041,3480.3,3480.2,0.1351379]
["bitfinex","ETHUSD",1718752215649,1.20076041,3480.3,3480.2,3.0085279]
["bitfinex","ETHUSD",1718752216291,1.50034076,3480.4,3480.2,3.0085279]
["bitfinex","ETHUSD",1718752216753,1.20110351,3480.3,3480.2,5.8819179]
["bitfinex","ETHUSD",1718752217569,3.94954076,3480.5,3480.2,5.8819179]
["bitfinex","ETHUSD",1718752217570,1.50034076,3480.4,3480.3,5.74662]
["bitfinex","ETHUSD",1718752217966,1.50034076,3480.4,3480.3,5.88174717]
["bitfinex","ETHUSD",1718752219192,2.4492,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1718752219358,4.53785794,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1718752219691,4.53785794,3480.5,3480.4,5.88157644]
["bitfinex","ETHUSD",1718752219692,2.08865794,3480.5,3480.4,5.88157644]
["bitfinex","ETHUSD",1718752219895,1.80040891,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1718752220097,3.8890615,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1718752220412,3.8890615,3480.7,3480.6,3.00815498]
["bitfinex","ETHUSD",1718752221692,3.8890615,3480.7,3480.6,5.88121498]
["bitfinex","ETHUSD",1718752221891,2.08865259,3480.7,3480.6,9.91703348]
["bitfinex","ETHUSD",1718752222096,2.29771848,3481.0,3480.9,5.74564]
["bitfinex","ETHUSD",1718752222305,2.08835693,3481.0,3480.9,5.74564]
["bitfinex","ETHUSD",1718752222624,2.08835693,3481.0,3480.9,5.88067823]
["bitfinex","ETHUSD",1718752223271,3.88876584,3481.0,3480.9,5.88067823]
["bitfinex","ETHUSD",1718752223998,2.08835693,3481.0,3480.9,5.88067823]
["bitfinex","ETHUSD",1718752224308,3.89411718,3481.0,3480.9,5.88067823]
["bitfinex","ETHUSD",1718752225005,3.89480521,3481.0,3480.9,5.88067823]
["bitfinex","ETHUSD",1718752225186,2.08835693,3481.0,3480.9,5.88067823]
["bitfinex","ETHUSD",1718752225390,3.8953069,3481.0,3480.9,5.88067823]
["bitfinex","ETHUSD",1718752225600,3.89562499,3481.0,3480.9,5.88067823]
["bitfinex","ETHUSD",1718752225772,2.08835693,3481.0,3480.9,5.88067823]
["bitfinex","ETHUSD",1718752228373,2.08835693,3481.0,3480.9,8.75349823]
["bitfinex","ETHUSD",1718752228575,0.49723868,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1718752228820,2.08817901,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1718752230778,2.08817901,3481.4,3481.2,2.87255]
["bitfinex","ETHUSD",1718752231104,2.08813847,3481.3,3481.2,2.87255]
["bitfinex","ETHUSD",1718752231278,2.08813847,3481.4,3481.2,2.87255]
["bitfinex","ETHUSD",1718752231474,2.08813847,3481.3,3481.2,5.74512]
["bitfinex","ETHUSD",1718752231681,4.19573887,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1718752231890,2.08821532,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1718752233607,2.585454,3481.4,3481.2,2.87255]
["bitfinex","ETHUSD",1718752233806,2.08821532,3481.3,3481.2,2.87255]
["bitfinex","ETHUSD",1718752233974,2.58542004,3481.4,3481.2,2.87255]
["bitfinex","ETHUSD",1718752234179,2.08821532,3481.3,3481.2,2.87255]
["bitfinex","ETHUSD",1718752235597,2.08821532,3481.3,3481.1,2.87263]
["bitfinex","ETHUSD",1718752235797,1.80777371,3481.2,3481.1,2.87263]
["bitfinex","ETHUSD",1718752236007,3.89598903,3481.2,3481.1,2.87263]
["bitfinex","ETHUSD",1718752236871,3.89598903,3481.2,3481.0,2.87273]
["bitfinex","ETHUSD",1718752237111,3.89598903,3481.2,3479.2,2.92422749]
["bitfinex","ETHUSD",1718752237112,7.33507532,3481.1,3480.8,2.87286]
["bitfinex","ETHUSD",1718752237303,3.89599107,3481.0,3480.8,2.87286]
["bitfinex","ETHUSD",1718752237503,3.89599107,3480.9,3480.8,2.87286]
["bitfinex","ETHUSD",1718752237693,2.08821532,3480.9,3480.8,2.87286]
["bitfinex","ETHUSD",1718752238710,2.08821532,3480.9,3480.4,2.8732]
["bitfinex","ETHUSD",1718752238711,4.96104532,3480.9,3480.4,2.8732]
["bitfinex","ETHUSD",1718752239010,1.50652394,3480.5,3480.4,5.74643]
["bitfinex","ETHUSD",1718752239213,5.96918995,3480.5,3480.4,2.8732]
["bitfinex","ETHUSD",1718752239515,4.46266601,3480.5,3480.4,2.8732]
["bitfinex","ETHUSD",1718752239681,2.08846601,3480.5,3480.4,2.8732]
["bitfinex","ETHUSD",1718752239876,2.08846601,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718752240623,2.08846601,3480.6,3480.0,2.87352]
["bitfinex","ETHUSD",1718752240624,6.76937111,3480.6,3480.0,2.87352]
["bitfinex","ETHUSD",1718752240786,0.843,3480.4,3480.1,2.87342]
["bitfinex","ETHUSD",1718752240982,2.3742,3480.2,3479.8,2.8737]
["bitfinex","ETHUSD",1718752241183,2.3742,3480.2,3480.0,2.87355]
["bitfinex","ETHUSD",1718752241184,3.59520836,3480.1,3480.0,2.87355]
["bitfinex","ETHUSD",1718752241383,2.08869583,3480.1,3479.9,2.87362]
["bitfinex","ETHUSD",1718752241601,1.50633988,3480.0,3479.9,2.87362]
["bitfinex","ETHUSD",1718752241816,4.18205456,3480.2,3479.9,2.87362]
["bitfinex","ETHUSD",1718752242116,2.08870877,3480.1,3479.9,2.87362]
["bitfinex","ETHUSD",1718752242292,2.08870877,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1718752244086,3.89656333,3480.1,3479.8,2.87371]
["bitfinex","ETHUSD",1718752244288,3.89656333,3480.0,3479.8,2.87371]
["bitfinex","ETHUSD",1718752244510,2.08870877,3479.9,3479.8,2.87371]
["bitfinex","ETHUSD",1718752244882,2.08870877,3479.9,3479.8,3.03894294]
["bitfinex","ETHUSD",1718752245299,1.80785456,3480.1,3479.9,2.87364]
["bitfinex","ETHUSD",1718752245504,2.08894791,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1718752246499,2.08894791,3480.0,3479.8,2.87371]
["bitfinex","ETHUSD",1718752247496,2.08894791,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1718752247912,2.3661,3479.6,3478.5,2.87479]
["bitfinex","ETHUSD",1718752248204,2.3661,3479.6,3478.1,7.37997642]
["bitfinex","ETHUSD",1718752248205,1.20419149,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1718752248727,1.50523936,3479.4,3478.8,2.87455]
["bitfinex","ETHUSD",1718752248728,1.50523936,3479.3,3478.8,2.87455]
["bitfinex","ETHUSD",1718752248929,1.50523936,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1718752249305,1.50523936,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1718752249528,1.50523936,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1718752249844,1.50523936,3479.6,3479.5,5.74794]
["bitfinex","ETHUSD",1718752250048,1.50523936,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1718752250340,1.50420631,3479.7,3479.5,2.87397]
["bitfinex","ETHUSD",1718752250533,1.50420631,3479.7,3479.6,5.74778]
["bitfinex","ETHUSD",1718752251361,7.37,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1718752251538,9.4590227,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1718752252626,8.87400934,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1718752252940,7.37,3479.9,3479.8,8.62116]
["bitfinex","ETHUSD",1718752253145,7.37,3479.9,3479.8,9.73379974]
["bitfinex","ETHUSD",1718752253146,8.57332892,3479.9,3479.8,9.73379974]
["bitfinex","ETHUSD",1718752253806,7.37,3479.9,3479.8,9.73379974]
["bitfinex","ETHUSD",1718752254004,1.20332892,3480.0,3479.9,8.62092]
["bitfinex","ETHUSD",1718752254436,1.20332892,3480.0,3479.9,8.78702316]
["bitfinex","ETHUSD",1718752255320,1.50416115,3480.1,3480.0,5.74712]
["bitfinex","ETHUSD",1718752255503,1.50416115,3480.1,3480.0,5.91321156]
["bitfinex","ETHUSD",1718752257750,1.50416115,3480.2,3480.1,5.74696]
["bitfinex","ETHUSD",1718752257931,3.59300458,3480.2,3480.1,5.91303995]
["bitfinex","ETHUSD",1718752258282,2.08884343,3480.2,3480.1,5.91303995]
["bitfinex","ETHUSD",1718752258440,3.3281,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1718752258772,2.0888439,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718752259881,2.0888439,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1718752260066,2.0888439,3480.3,3480.2,5.9127148]
["bitfinex","ETHUSD",1718752261828,3.59257241,3480.3,3480.2,5.9127148]
["bitfinex","ETHUSD",1718752262030,3.59263178,3480.3,3480.2,5.9127148]
["bitfinex","ETHUSD",1718752262255,1.50378788,3480.3,3480.2,5.9127148]
["bitfinex","ETHUSD",1718752263779,4.43555697,3480.3,3480.2,3.0393248]
["bitfinex","ETHUSD",1718752263944,9.26906637,3480.3,3480.2,0.1659348]
["bitfinex","ETHUSD",1718752264270,9.76639548,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1718752264465,2.5860982,3480.2,3480.0,2.87355]
["bitfinex","ETHUSD",1718752264667,0.49732911,3480.2,3480.1,0.16590775]
["bitfinex","ETHUSD",1718752264873,2.08892149,3480.2,3480.1,0.16590775]
["bitfinex","ETHUSD",1718752265178,2.5862506,3480.2,3480.1,0.16590775]
["bitfinex","ETHUSD",1718752265487,5.4596406,3480.2,3480.1,0.16590775]
["bitfinex","ETHUSD",1718752265687,6.97213639,3480.2,3480.1,0.16590775]
["bitfinex","ETHUSD",1718752265838,6.97213639,3480.2,3479.9,2.87362]
["bitfinex","ETHUSD",1718752266032,1.50359814,3480.0,3479.9,2.87362]
["bitfinex","ETHUSD",1718752267882,1.50359814,3480.1,3480.0,5.74712]
["bitfinex","ETHUSD",1718752268652,1.50359814,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1718752269973,2.87362,3480.0,3479.5,2.87391]
["bitfinex","ETHUSD",1718752270177,2.34658095,3479.8,3479.6,2.87388]
["bitfinex","ETHUSD",1718752270396,2.34658095,3479.8,3479.0,5.87435]
["bitfinex","ETHUSD",1718752270397,2.4051,3479.6,3479.0,5.87435]
["bitfinex","ETHUSD",1718752270685,2.4051,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1718752271040,1.50347568,3479.7,3479.5,8.62191]
["bitfinex","ETHUSD",1718752271235,3.90857568,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718752271496,2.4051,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718752271782,3.90868915,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718752272775,2.4051,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718752273779,3.90867678,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718752274951,2.4051,3479.8,3479.7,3.03995744]
["bitfinex","ETHUSD",1718752275451,2.4051,3479.8,3479.7,5.91376744]
["bitfinex","ETHUSD",1718752276278,4.49416976,3479.8,3479.7,5.91376744]
["bitfinex","ETHUSD",1718752276836,3.59367407,3479.8,3479.7,8.78757744]
["bitfinex","ETHUSD",1718752277043,1.50460431,3479.9,3479.8,5.74744]
["bitfinex","ETHUSD",1718752277243,0.49741691,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1718752277554,2.5863773,3480.0,3479.9,3.03976423]
["bitfinex","ETHUSD",1718752277981,2.5863773,3480.0,3479.9,5.91340423]
["bitfinex","ETHUSD",1718752279255,4.67534302,3480.0,3479.9,5.91340423]
["bitfinex","ETHUSD",1718752281044,6.47999391,3480.0,3479.9,5.91340423]
["bitfinex","ETHUSD",1718752281276,6.48000955,3480.0,3479.9,3.03976423]
["bitfinex","ETHUSD",1718752281549,4.67535866,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1718752281876,4.17797438,3480.0,3479.9,5.74728]
["bitfinex","ETHUSD",1718752282257,4.17797438,3480.0,3479.9,5.91341829]
["bitfinex","ETHUSD",1718752283540,4.17797438,3480.0,3479.9,3.03977829]
["bitfinex","ETHUSD",1718752283739,4.17797438,3480.0,3479.9,5.91341829]
["bitfinex","ETHUSD",1718752284083,5.98608799,3480.0,3479.9,5.91341829]
["bitfinex","ETHUSD",1718752284576,6.48345033,3480.0,3479.9,5.91341829]
["bitfinex","ETHUSD",1718752284785,5.98608799,3480.0,3479.9,5.74728]
["bitfinex","ETHUSD",1718752285086,5.98608799,3480.0,3479.9,5.91349562]
["bitfinex","ETHUSD",1718752286047,3.89716615,3480.0,3479.9,5.91349562]
["bitfinex","ETHUSD",1718752286248,4.17788518,3480.0,3479.9,5.91349562]
["bitfinex","ETHUSD",1718752287476,4.17788518,3480.0,3479.9,8.78713562]
["bitfinex","ETHUSD",1718752288176,4.17776052,3480.0,3479.9,8.78713562]
["bitfinex","ETHUSD",1718752288357,4.17776052,3480.0,3479.9,8.62092]
["bitfinex","ETHUSD",1718752288553,2.08880013,3480.0,3479.9,8.78713562]
["bitfinex","ETHUSD",1718752288879,4.17761313,3480.0,3479.9,8.78713562]
["bitfinex","ETHUSD",1718752289763,4.17761313,3480.0,3479.9,9.75014918]
["bitfinex","ETHUSD",1718752291181,4.17761313,3480.0,3479.9,12.62378918]
["bitfinex","ETHUSD",1718752291480,3.59690179,3480.0,3479.9,12.62378918]
["bitfinex","ETHUSD",1718752291681,4.17750097,3480.0,3479.9,9.75014918]
["bitfinex","ETHUSD",1718752291853,4.17750097,3480.0,3479.9,12.62378918]
["bitfinex","ETHUSD",1718752292186,5.68556593,3480.0,3479.9,9.75014918]
["bitfinex","ETHUSD",1718752292384,3.59687796,3480.0,3479.9,12.62378918]
["bitfinex","ETHUSD",1718752293277,3.59687796,3480.0,3479.9,9.75014918]
["bitfinex","ETHUSD",1718752293459,3.59687796,3480.0,3479.9,12.62378918]
["bitfinex","ETHUSD",1718752294184,1.50806496,3480.1,3480.0,8.62068]
["bitfinex","ETHUSD",1718752294398,1.50806496,3480.1,3480.0,9.64308546]
["bitfinex","ETHUSD",1718752294602,1.50781528,3480.1,3480.0,1.02240546]
["bitfinex","ETHUSD",1718752294765,2.08862015,3480.1,3480.0,12.51664546]
["bitfinex","ETHUSD",1718752294951,1.50781528,3480.2,3480.1,8.62044]
["bitfinex","ETHUSD",1718752295148,1.50781528,3480.2,3480.1,8.78645318]
["bitfinex","ETHUSD",1718752295661,3.59638314,3480.2,3480.1,8.78645318]
["bitfinex","ETHUSD",1718752295865,3.59638314,3480.2,3480.1,10.0367545]
["bitfinex","ETHUSD",1718752297289,3.5961899,3480.2,3480.1,10.0367545]
["bitfinex","ETHUSD",1718752298277,2.08856786,3480.2,3480.1,8.78645318]
["bitfinex","ETHUSD",1718752298474,1.50743112,3480.2,3480.1,8.78645318]
["bitfinex","ETHUSD",1718752298892,3.59599898,3480.2,3480.1,8.78645318]
["bitfinex","ETHUSD",1718752299094,2.08856786,3480.2,3480.1,8.78645318]
["bitfinex","ETHUSD",1718752299260,3.59596467,3480.2,3480.1,8.78645318]
["bitfinex","ETHUSD",1718752299962,4.17721656,3480.2,3480.1,8.78645318]
["bitfinex","ETHUSD",1718752300606,2.08856786,3480.2,3480.1,8.78645318]
["bitfinex","ETHUSD",1718752300772,1.80914645,3480.4,3480.3,5.74662]
["bitfinex","ETHUSD",1718752301092,4.17726881,3480.4,3480.3,8.78573021]
["bitfinex","ETHUSD",1718752301900,5.98641526,3480.4,3480.3,8.78573021]
["bitfinex","ETHUSD",1718752302301,4.17726881,3480.4,3480.3,8.78573021]
["bitfinex","ETHUSD",1718752302800,6.52726881,3480.4,3480.3,0.16580021]
["bitfinex","ETHUSD",1718752302961,6.63478709,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1718752303162,8.33593139,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718752303971,8.33593139,3480.3,3480.2,3.03921587]
["bitfinex","ETHUSD",1718752304667,9.77146723,3480.3,3480.2,0.16582587]
["bitfinex","ETHUSD",1718752304975,8.22089464,3480.3,3479.8,2.87371]
["bitfinex","ETHUSD",1718752305297,8.22089464,3480.3,3479.9,2.87362]
["bitfinex","ETHUSD",1718752305298,2.35,3480.1,3479.9,2.87362]
["bitfinex","ETHUSD",1718752305499,4.17731734,3480.0,3479.9,2.87362]
["bitfinex","ETHUSD",1718752305799,4.17731734,3480.0,3479.9,5.74726]
["bitfinex","ETHUSD",1718752306000,5.98633444,3480.0,3479.9,5.91312068]
["bitfinex","ETHUSD",1718752306160,5.98633444,3480.0,3479.9,8.78676068]
["bitfinex","ETHUSD",1718752306508,4.17756767,3480.0,3479.9,8.78676068]
["bitfinex","ETHUSD",1718752307007,3.59606647,3480.0,3479.9,9.78695307]
["bitfinex","ETHUSD",1718752307166,3.59606647,3480.0,3479.9,9.95319329]
["bitfinex","ETHUSD",1718752308412,1.50717145,3480.1,3479.9,1.33229329]
["bitfinex","ETHUSD",1718752308717,1.50717145,3480.2,3480.1,11.49392]
["bitfinex","ETHUSD",1718752308870,1.50717145,3480.2,3480.1,12.33692]
["bitfinex","ETHUSD",1718752309071,1.50717145,3480.3,3480.2,8.62017]
["bitfinex","ETHUSD",1718752309294,3.59571933,3480.3,3480.2,8.62017]
["bitfinex","ETHUSD",1718752309495,3.59571933,3480.3,3480.2,10.0366621]
["bitfinex","ETHUSD",1718752310210,2.08854788,3480.3,3480.2,10.0366621]
["bitfinex","ETHUSD",1718752310374,3.59571933,3480.3,3480.2,10.0366621]
["bitfinex","ETHUSD",1718752310906,2.08854788,3480.3,3480.2,10.0366621]
["bitfinex","ETHUSD",1718752311370,1.80876677,3480.6,3480.5,5.7463]
["bitfinex","ETHUSD",1718752311574,1.80876677,3480.6,3480.5,5.9124706]
["bitfinex","ETHUSD",1718752311775,5.98592344,3480.6,3480.5,5.9124706]
["bitfinex","ETHUSD",1718752312274,8.33232344,3480.6,3480.5,3.0393206]
["bitfinex","ETHUSD",1718752312492,8.3315838,3480.6,3480.5,3.0393206]
["bitfinex","ETHUSD",1718752312694,6.52355667,3480.6,3480.5,3.0393206]
["bitfinex","ETHUSD",1718752313004,8.33158061,3480.6,3480.5,3.0393206]
["bitfinex","ETHUSD",1718752313303,8.33158061,3480.6,3480.5,0.1661706]
["bitfinex","ETHUSD",1718752313511,10.77786888,3480.6,3480.5,0.1661706]
["bitfinex","ETHUSD",1718752313676,7.90480888,3480.6,3480.5,0.1661706]
["bitfinex","ETHUSD",1718752313876,8.40217948,3480.6,3480.4,2.87317]
["bitfinex","ETHUSD",1718752314075,4.17715667,3480.5,3480.4,2.87317]
["bitfinex","ETHUSD",1718752314277,5.6000417,3480.5,3480.2,2.87337]
["bitfinex","ETHUSD",1718752314594,5.98527554,3480.4,3480.2,2.87337]
["bitfinex","ETHUSD",1718752314771,4.17715667,3480.3,3480.2,2.87337]
["bitfinex","ETHUSD",1718752314978,2.2693,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1718752315179,6.44645667,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1718752315489,6.94382727,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1718752316278,6.94394859,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1718752317007,6.44657799,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1718752318223,8.25469686,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1718752318728,8.25469686,3480.2,3479.8,5.87367]
["bitfinex","ETHUSD",1718752318729,7.01831048,3480.2,3479.9,2.87362]
["bitfinex","ETHUSD",1718752319008,5.98594318,3480.1,3479.9,2.87362]
["bitfinex","ETHUSD",1718752319310,5.98594318,3480.0,3479.9,2.87362]
["bitfinex","ETHUSD",1718752320717,5.98594318,3480.0,3479.9,3.03967747]
["bitfinex","ETHUSD",1718752320932,2.08858657,3480.0,3479.9,2.87362]
["bitfinex","ETHUSD",1718752321130,4.17758658,3480.0,3479.9,2.87362]
["bitfinex","ETHUSD",1718752321352,4.17758658,3480.0,3479.9,3.03967747]
["bitfinex","ETHUSD",1718752321481,5.98674444,3480.0,3479.9,3.03967747]
["bitfinex","ETHUSD",1718752321834,5.98661197,3480.0,3479.9,3.03967747]
["bitfinex","ETHUSD",1718752322517,5.9869614,3480.0,3479.9,3.03967747]
["bitfinex","ETHUSD",1718752322693,5.9869614,3480.0,3479.9,5.91331747]
["bitfinex","ETHUSD",1718752323304,5.9871363,3480.0,3479.9,5.91331747]
["bitfinex","ETHUSD",1718752323621,5.9871363,3480.0,3479.9,5.74726]
["bitfinex","ETHUSD",1718752324723,4.17777331,3480.0,3479.9,5.9133737]
["bitfinex","ETHUSD",1718752326144,4.17777331,3480.0,3479.9,8.7870137]
["bitfinex","ETHUSD",1718752327844,2.08885945,3480.0,3479.9,8.7870137]
["bitfinex","ETHUSD",1718752328007,2.2839,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718752328201,4.37265052,3480.3,3480.2,3.03943374]
["bitfinex","ETHUSD",1718752328854,15.43118764,3480.3,3480.2,0.16604374]
["bitfinex","ETHUSD",1718752329029,2.2839,3480.0,3479.6,2.87388]
["bitfinex","ETHUSD",1718752329213,2.08875052,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1718752329418,2.08875052,3479.9,3479.8,5.9135653]
["bitfinex","ETHUSD",1718752329726,2.08875052,3479.9,3479.8,3.0398453]
["bitfinex","ETHUSD",1718752330319,4.17771793,3479.9,3479.8,3.0398453]
["bitfinex","ETHUSD",1718752332951,4.17771793,3479.9,3479.8,5.9135653]
["bitfinex","ETHUSD",1718752333744,2.08896741,3479.9,3479.8,5.9135653]
["bitfinex","ETHUSD",1718752333905,4.17791975,3479.9,3479.8,5.9135653]
["bitfinex","ETHUSD",1718752335637,4.17791975,3479.9,3479.8,8.7872853]
["bitfinex","ETHUSD",1718752336543,2.08895234,3479.9,3479.8,8.7872853]
["bitfinex","ETHUSD",1718752336744,4.17775077,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1718752337047,4.1777517,3480.1,3480.0,3.03973942]
["bitfinex","ETHUSD",1718752337816,4.1777517,3480.1,3480.0,5.91329942]
["bitfinex","ETHUSD",1718752338645,4.1777517,3480.1,3480.0,3.03973942]
["bitfinex","ETHUSD",1718752339947,4.1777517,3480.1,3480.0,8.78685942]
["bitfinex","ETHUSD",1718752341353,4.17760882,3480.1,3480.0,8.78685942]
["bitfinex","ETHUSD",1718752342227,2.308,3480.4,3480.3,5.74662]
["bitfinex","ETHUSD",1718752342533,6.48512858,3480.4,3480.3,5.91265215]
["bitfinex","ETHUSD",1718752344626,4.39653672,3480.4,3480.3,5.91265215]
["bitfinex","ETHUSD",1718752344831,6.48512818,3480.4,3480.3,5.91265215]
["bitfinex","ETHUSD",1718752350474,4.17712818,3480.4,3480.3,8.78596215]
["bitfinex","ETHUSD",1718752350643,2.08853672,3480.4,3480.3,12.90951737]
["bitfinex","ETHUSD",1718752350845,1.50710566,3480.4,3480.3,4.28958737]
["bitfinex","ETHUSD",1718752351036,3.59563113,3480.4,3480.3,4.28958737]
["bitfinex","ETHUSD",1718752351233,3.59563113,3480.4,3480.3,10.03620737]
["bitfinex","ETHUSD",1718752352270,2.08849721,3480.4,3480.3,10.03620737]
["bitfinex","ETHUSD",1718752354048,1.50713392,3480.5,3480.4,8.61969]
["bitfinex","ETHUSD",1718752354257,1.50713392,3480.5,3480.4,8.78551726]
["bitfinex","ETHUSD",1718752354441,2.08841728,3480.5,3480.4,8.78551726]
["bitfinex","ETHUSD",1718752354656,3.5955512,3480.5,3480.4,8.78551726]
["bitfinex","ETHUSD",1718752354856,3.5955512,3480.5,3480.4,9.72642128]
["bitfinex","ETHUSD",1718752355063,1.50713392,3480.5,3480.4,9.72642128]
["bitfinex","ETHUSD",1718752355262,2.3218,3480.7,3480.6,8.61918]
["bitfinex","ETHUSD",1718752355440,6.49858381,3480.7,3480.6,8.78498406]
["bitfinex","ETHUSD",1718752355976,6.49858114,3480.7,3480.6,8.78498406]
["bitfinex","ETHUSD",1718752356494,4.41017757,3480.7,3480.6,8.78498406]
["bitfinex","ETHUSD",1718752356770,2.08837757,3480.7,3480.6,8.78498406]
["bitfinex","ETHUSD",1718752356979,3.59429067,3480.7,3480.6,10.87822928]
["bitfinex","ETHUSD",1718752357178,2.08837757,3480.7,3480.6,10.87822928]
["bitfinex","ETHUSD",1718752357354,1.20454407,3480.7,3480.6,10.87822928]
["bitfinex","ETHUSD",1718752357560,2.4104,3480.9,3480.6,5.13210928]
["bitfinex","ETHUSD",1718752357561,1.20454407,3480.8,3480.6,5.13210928]
["bitfinex","ETHUSD",1718752357886,1.2045888,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718752358181,1.50567933,3481.0,3480.9,8.61846]
["bitfinex","ETHUSD",1718752358549,1.50567933,3481.0,3480.9,5.91140926]
["bitfinex","ETHUSD",1718752360298,2.4104,3481.0,3480.9,0.16576926]
["bitfinex","ETHUSD",1718752360454,11.47864057,3481.0,3480.9,0.16576926]
["bitfinex","ETHUSD",1718752360640,2.4104,3480.8,3480.4,2.87323]
["bitfinex","ETHUSD",1718752360848,3.91494498,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1718752361042,2.4104,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1718752361290,3.91491362,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1718752361640,3.91491362,3480.5,3480.4,5.74646]
["bitfinex","ETHUSD",1718752362080,3.91491362,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1718752362282,2.4104,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1718752362452,2.4104,3480.5,3480.4,3.03889563]
["bitfinex","ETHUSD",1718752363294,4.49903132,3480.5,3480.4,3.03889563]
["bitfinex","ETHUSD",1718752363497,6.58753525,3480.5,3480.4,3.03889563]
["bitfinex","ETHUSD",1718752364112,8.8901775,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1718752364318,6.58764321,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1718752364502,6.58764321,3480.5,3480.4,3.03898699]
["bitfinex","ETHUSD",1718752365686,7.08494641,3480.5,3480.4,3.03898699]
["bitfinex","ETHUSD",1718752366082,6.58764321,3480.5,3480.4,3.03898699]
["bitfinex","ETHUSD",1718752366312,7.08494332,3480.5,3480.4,3.03898699]
["bitfinex","ETHUSD",1718752366867,6.58764321,3480.5,3480.4,3.03898699]
["bitfinex","ETHUSD",1718752367309,7.08494109,3480.5,3480.4,3.03898699]
["bitfinex","ETHUSD",1718752367703,6.58764321,3480.5,3480.4,3.03898699]
["bitfinex","ETHUSD",1718752368117,7.08493825,3480.5,3480.4,3.03898699]
["bitfinex","ETHUSD",1718752368285,7.08493825,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1718752368616,6.58764321,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1718752368797,6.58764321,3480.5,3480.4,3.03900456]
["bitfinex","ETHUSD",1718752369190,4.9964277,3480.5,3480.4,3.03900456]
["bitfinex","ETHUSD",1718752369394,6.58774379,3480.5,3480.4,3.03900456]
["bitfinex","ETHUSD",1718752370015,7.08503221,3480.5,3480.4,3.03900456]
["bitfinex","ETHUSD",1718752370199,7.08503221,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1718752370912,7.08503221,3480.5,3480.3,2.87329]
["bitfinex","ETHUSD",1718752371077,4.17734379,3480.4,3480.3,2.87329]
["bitfinex","ETHUSD",1718752371277,4.17734379,3480.4,3480.3,3.03904805]
["bitfinex","ETHUSD",1718752372412,11.51339755,3480.4,3480.3,0.16575805]
["bitfinex","ETHUSD",1718752372615,2.87331,3480.3,3479.9,2.87358]
["bitfinex","ETHUSD",1718752372786,5.98358306,3480.2,3480.0,0.16030261]
["bitfinex","ETHUSD",1718752372987,4.17744023,3480.1,3479.9,2.87358]
["bitfinex","ETHUSD",1718752373220,2.08860451,3480.0,3479.9,2.87358]
["bitfinex","ETHUSD",1718752373516,2.08860451,3480.1,3479.9,2.87358]
["bitfinex","ETHUSD",1718752373674,2.08860451,3480.0,3479.9,2.87358]
["bitfinex","ETHUSD",1718752373872,2.4495,3479.9,3479.7,2.87381]
["bitfinex","ETHUSD",1718752374429,3.95469997,3479.9,3479.7,2.87381]
["bitfinex","ETHUSD",1718752374936,3.95469997,3479.9,3479.8,5.74744]
["bitfinex","ETHUSD",1718752375406,3.95469997,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1718752377702,6.04353745,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1718752378218,6.04388392,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1718752379582,6.04399392,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1718752380006,3.95515644,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1718752380208,6.04399387,3479.9,3479.8,3.03425315]
["bitfinex","ETHUSD",1718752381185,6.62726836,3479.9,3479.8,3.03425315]
["bitfinex","ETHUSD",1718752381828,4.17776836,3479.9,3479.8,5.90797315]
["bitfinex","ETHUSD",1718752382125,1.50558954,3480.0,3479.8,4.83972446]
["bitfinex","ETHUSD",1718752382331,1.50558954,3480.0,3479.9,8.62092]
["bitfinex","ETHUSD",1718752382689,1.50558954,3480.0,3479.9,8.78144154]
["bitfinex","ETHUSD",1718752384641,4.13788773,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718752384807,8.31540468,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718752385005,8.31540468,3480.3,3480.2,3.03387673]
["bitfinex","ETHUSD",1718752385423,8.31570774,3480.3,3480.2,3.03387673]
["bitfinex","ETHUSD",1718752385613,6.50861695,3480.3,3480.2,0.16048673]
["bitfinex","ETHUSD",1718752385816,6.50861695,3480.3,3480.1,2.87342]
["bitfinex","ETHUSD",1718752386013,5.98458963,3480.2,3480.1,2.87342]
["bitfinex","ETHUSD",1718752389030,5.98458963,3480.2,3480.1,5.7469]
["bitfinex","ETHUSD",1718752389837,5.98035106,3480.2,3480.1,5.7469]
["bitfinex","ETHUSD",1718752390720,5.98035106,3480.2,3480.1,2.87342]
["bitfinex","ETHUSD",1718752391668,5.98044209,3480.2,3480.1,2.87342]
["bitfinex","ETHUSD",1718752393048,3.89645106,3480.2,3480.1,2.87342]
["bitfinex","ETHUSD",1718752393966,3.89636318,3480.2,3480.1,2.87342]
["bitfinex","ETHUSD",1718752395127,3.89636318,3480.2,3480.1,3.03382693]
["bitfinex","ETHUSD",1718752396772,1.80755871,3480.2,3480.1,3.03382693]
["bitfinex","ETHUSD",1718752396977,3.89636235,3480.2,3480.1,3.03382693]
["bitfinex","ETHUSD",1718752397323,2.08880364,3480.2,3480.1,3.03382693]
["bitfinex","ETHUSD",1718752397642,2.08880364,3480.2,3480.1,5.90730693]
["bitfinex","ETHUSD",1718752397817,2.08880364,3480.2,3480.1,6.86968662]
["bitfinex","ETHUSD",1718752398625,2.08880364,3480.2,3480.1,9.74316662]
["bitfinex","ETHUSD",1718752398826,9.17755871,3480.5,3480.1,9.74316662]
["bitfinex","ETHUSD",1718752398827,7.37,3480.5,3480.3,2.87331]
["bitfinex","ETHUSD",1718752399017,7.37,3480.5,3480.3,3.71631]
["bitfinex","ETHUSD",1718752399018,1.50581586,3480.4,3480.3,3.71631]
["bitfinex","ETHUSD",1718752399622,1.50581586,3480.4,3480.3,9.46293]
["bitfinex","ETHUSD",1718752399850,8.87581586,3480.5,3480.4,8.61969]
["bitfinex","ETHUSD",1718752400054,4.51321849,3481.2,3481.0,2.87265]
["bitfinex","ETHUSD",1718752400055,2.4044,3481.2,3481.0,2.87265]
["bitfinex","ETHUSD",1718752400265,3.89496371,3481.1,3481.0,2.87265]
["bitfinex","ETHUSD",1718752401166,1.80668657,3481.1,3481.0,2.87265]
["bitfinex","ETHUSD",1718752401368,3.89496983,3481.1,3481.0,2.87265]
["bitfinex","ETHUSD",1718752401672,3.89496983,3481.1,3481.0,5.74538]
["bitfinex","ETHUSD",1718752401966,3.89496983,3481.1,3481.0,2.87265]
["bitfinex","ETHUSD",1718752403069,3.89468288,3481.1,3481.0,2.87265]
["bitfinex","ETHUSD",1718752403874,2.08828326,3481.1,3481.0,2.87265]
["bitfinex","ETHUSD",1718752404167,3.89472368,3481.1,3481.0,2.87265]
["bitfinex","ETHUSD",1718752404369,2.08828326,3481.1,3481.0,2.87265]
["bitfinex","ETHUSD",1718752409848,5.98346024,3481.1,3481.0,2.87265]
["bitfinex","ETHUSD",1718752410055,5.98346024,3481.1,3481.0,3.0325801]
["bitfinex","ETHUSD",1718752410841,5.98340447,3481.1,3481.0,3.0325801]
["bitfinex","ETHUSD",1718752413085,5.98286946,3481.1,3481.0,3.0325801]
["bitfinex","ETHUSD",1718752413381,5.98280402,3481.1,3481.0,3.0325801]
["bitfinex","ETHUSD",1718752416664,5.98280402,3481.1,3481.0,0.1599301]
["bitfinex","ETHUSD",1718752417586,6.48002737,3481.1,3481.0,0.1599301]
["bitfinex","ETHUSD",1718752419398,6.48002737,3481.1,3481.0,3.0326601]
["bitfinex","ETHUSD",1718752419561,6.48002204,3481.1,3481.0,3.0326601]
["bitfinex","ETHUSD",1718752420314,6.48017362,3481.1,3481.0,3.0326601]
["bitfinex","ETHUSD",1718752421996,6.48018337,3481.1,3481.0,3.0326601]
["bitfinex","ETHUSD",1718752425392,6.48018337,3481.1,3481.0,0.1599301]
["bitfinex","ETHUSD",1718752425968,6.48018337,3481.1,3481.0,3.0326601]
["bitfinex","ETHUSD",1718752426465,6.48018337,3481.1,3481.0,0.1599301]
["bitfinex","ETHUSD",1718752426806,6.48051009,3481.1,3481.0,0.1599301]
["bitfinex","ETHUSD",1718752427707,4.67389856,3481.1,3481.0,0.1599301]
["bitfinex","ETHUSD",1718752427908,4.17666485,3481.1,3481.0,0.1599301]
["bitfinex","ETHUSD",1718752428109,4.17666485,3481.1,3481.0,3.0326601]
["bitfinex","ETHUSD",1718752428264,4.17667327,3481.1,3481.0,3.0326601]
["bitfinex","ETHUSD",1718752428469,5.98349374,3481.1,3481.0,3.0326601]
["bitfinex","ETHUSD",1718752428710,4.67390698,3481.1,3481.0,3.0326601]
["bitfinex","ETHUSD",1718752428910,4.17667327,3481.1,3481.0,3.0326601]
["bitfinex","ETHUSD",1718752429376,4.17667327,3481.1,3481.0,0.1599301]
["bitfinex","ETHUSD",1718752429971,2.08839001,3481.1,3481.0,0.1599301]
["bitfinex","ETHUSD",1718752430378,4.17677809,3481.1,3481.0,0.1599301]
["bitfinex","ETHUSD",1718752431969,5.38266201,3481.1,3481.0,0.1599301]
["bitfinex","ETHUSD",1718752432171,5.2169,3481.0,3480.3,2.87324]
["bitfinex","ETHUSD",1718752432507,1.50613945,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718752432681,2.3441,3480.5,3480.1,2.87342]
["bitfinex","ETHUSD",1718752432890,3.89575542,3480.4,3480.2,2.87338]
["bitfinex","ETHUSD",1718752433227,2.08838808,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1718752435085,2.08838808,3480.3,3480.2,5.74677]
["bitfinex","ETHUSD",1718752435418,2.08838808,3480.3,3480.2,10.409479]
["bitfinex","ETHUSD",1718752435576,9.7611,3480.8,3480.4,2.87323]
["bitfinex","ETHUSD",1718752435577,3.89643405,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1718752436692,2.08864381,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1718752436916,1.80797458,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1718752437085,3.89661839,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1718752438296,2.08864381,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1718752438797,2.08864381,3480.6,3480.4,2.87323]
["bitfinex","ETHUSD",1718752439009,2.08864381,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1718752439402,2.08864381,3480.6,3480.4,2.87323]
["bitfinex","ETHUSD",1718752439593,2.08864381,3480.5,3480.2,2.87338]
["bitfinex","ETHUSD",1718752439887,1.80838781,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718752440081,3.89703162,3480.4,3480.3,3.03284321]
["bitfinex","ETHUSD",1718752440291,6.35443162,3480.4,3480.3,3.03284321]
["bitfinex","ETHUSD",1718752440491,4.54604381,3480.4,3480.3,0.15953321]
["bitfinex","ETHUSD",1718752440696,6.00922317,3480.4,3480.1,2.87345]
["bitfinex","ETHUSD",1718752440924,6.00922317,3480.4,3479.9,3.71661]
["bitfinex","ETHUSD",1718752440925,2.4574,3480.4,3480.3,0.15952618]
["bitfinex","ETHUSD",1718752441082,4.54616753,3480.4,3480.1,2.87346]
["bitfinex","ETHUSD",1718752441283,1.80889888,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1718752441531,3.89766641,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1718752441720,3.89766641,3480.2,3480.1,3.03300938]
["bitfinex","ETHUSD",1718752445438,2.08876753,3480.2,3480.1,3.03300938]
["bitfinex","ETHUSD",1718752445728,1.80877582,3480.2,3480.1,3.03300938]
["bitfinex","ETHUSD",1718752445923,3.89754335,3480.2,3480.1,3.03300938]
["bitfinex","ETHUSD",1718752446430,2.08876753,3480.2,3480.1,3.03300938]
["bitfinex","ETHUSD",1718752446632,3.89754335,3480.2,3480.1,3.03300938]
["bitfinex","ETHUSD",1718752447221,2.08876753,3480.2,3480.1,3.03300938]
["bitfinex","ETHUSD",1718752450028,2.08876753,3480.2,3480.1,10.58528532]
["bitfinex","ETHUSD",1718752450230,2.08876753,3480.2,3480.1,7.71180532]
["bitfinex","ETHUSD",1718752450231,3.59547612,3480.2,3480.1,7.71180532]
["bitfinex","ETHUSD",1718752450605,1.5068177,3480.2,3480.1,7.71180532]
["bitfinex","ETHUSD",1718752450801,3.59545794,3480.2,3480.1,7.71180532]
["bitfinex","ETHUSD",1718752451416,3.59545794,3480.2,3480.1,10.58528532]
["bitfinex","ETHUSD",1718752451822,1.5068177,3480.3,3480.2,8.62017]
["bitfinex","ETHUSD",1718752452037,1.5068177,3480.3,3480.2,10.52167353]
["bitfinex","ETHUSD",1718752452311,1.80877582,3480.6,3480.4,2.87323]
["bitfinex","ETHUSD",1718752452618,2.08860835,3480.5,3480.4,5.74646]
["bitfinex","ETHUSD",1718752453748,2.08860835,3480.5,3480.4,8.61969]
["bitfinex","ETHUSD",1718752454051,2.08860835,3480.5,3480.4,9.67180935]
["bitfinex","ETHUSD",1718752454245,2.08851242,3480.5,3480.4,9.67180935]
["bitfinex","ETHUSD",1718752454546,2.30607524,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1718752454707,4.39457944,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1718752455055,4.39397444,3480.7,3480.6,5.90563947]
["bitfinex","ETHUSD",1718752455221,4.39393495,3480.7,3480.6,5.90563947]
["bitfinex","ETHUSD",1718752455809,2.58576413,3480.7,3480.6,5.90563947]
["bitfinex","ETHUSD",1718752456255,4.39401569,3480.7,3480.6,5.90563947]
["bitfinex","ETHUSD",1718752456460,4.39407539,3480.7,3480.6,5.90563947]
["bitfinex","ETHUSD",1718752457156,3.8968048,3480.7,3480.6,5.90563947]
["bitfinex","ETHUSD",1718752457646,3.59531742,3480.7,3480.6,9.74087342]
["bitfinex","ETHUSD",1718752457846,2.0885042,3480.7,3480.6,10.58387342]
["bitfinex","ETHUSD",1718752458010,2.08832165,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718752458340,2.08828812,3480.9,3480.8,8.6187]
["bitfinex","ETHUSD",1718752458644,2.08828812,3480.9,3480.8,5.90524357]
["bitfinex","ETHUSD",1718752459447,2.08828812,3480.9,3480.8,10.00711886]
["bitfinex","ETHUSD",1718752459748,1.50670003,3480.9,3480.8,10.85011886]
["bitfinex","ETHUSD",1718752459943,7.37,3481.3,3480.9,2.87282]
["bitfinex","ETHUSD",1718752459944,1.50670003,3481.1,3480.9,2.87282]
["bitfinex","ETHUSD",1718752460121,1.50670003,3481.1,3481.0,9.46119]
["bitfinex","ETHUSD",1718752460325,1.50670003,3481.1,3481.0,9.62052959]
["bitfinex","ETHUSD",1718752460524,3.59481276,3481.1,3481.0,9.62052959]
["bitfinex","ETHUSD",1718752460932,3.59452397,3481.1,3481.0,9.62052959]
["bitfinex","ETHUSD",1718752461136,2.08811273,3481.1,3481.0,9.62052959]
["bitfinex","ETHUSD",1718752461350,4.3014006,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1718752461531,6.38952426,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1718752461736,6.38952426,3481.4,3481.3,3.0317948]
["bitfinex","ETHUSD",1718752462153,4.3014006,3481.4,3481.3,3.0317948]
["bitfinex","ETHUSD",1718752462356,6.38949541,3481.4,3481.3,3.0317948]
["bitfinex","ETHUSD",1718752463936,4.3014006,3481.4,3481.3,3.0317948]
["bitfinex","ETHUSD",1718752464956,6.38956412,3481.4,3481.3,3.0317948]
["bitfinex","ETHUSD",1718752467365,4.58126352,3481.4,3481.3,3.0317948]
["bitfinex","ETHUSD",1718752470836,4.58126352,3481.4,3481.3,5.9042848]
["bitfinex","ETHUSD",1718752472338,2.08816352,3481.4,3481.3,5.9042848]
["bitfinex","ETHUSD",1718752472541,2.08805485,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1718752472845,2.08805429,3481.5,3481.4,3.03153512]
["bitfinex","ETHUSD",1718752473766,2.08805429,3481.5,3481.4,5.90393512]
["bitfinex","ETHUSD",1718752474088,2.08805429,3481.5,3481.4,6.57862863]
["bitfinex","ETHUSD",1718752474089,3.5927473,3481.5,3481.4,6.57862863]
["bitfinex","ETHUSD",1718752474268,1.50469301,3481.5,3481.4,6.57862863]
["bitfinex","ETHUSD",1718752474938,1.50469301,3481.5,3481.4,9.45102863]
["bitfinex","ETHUSD",1718752476271,1.50469301,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1718752476499,3.59264539,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1718752476658,3.59264539,3481.6,3481.5,5.90371085]
["bitfinex","ETHUSD",1718752476859,3.59264539,3481.6,3481.5,6.74671085]
["bitfinex","ETHUSD",1718752478501,1.50469301,3481.6,3481.5,6.74671085]
["bitfinex","ETHUSD",1718752482108,1.50469301,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1718752482470,3.5926251,3481.7,3481.6,5.90344442]
["bitfinex","ETHUSD",1718752483588,3.59130068,3481.7,3481.6,5.90344442]
["bitfinex","ETHUSD",1718752487084,5.86770068,3481.7,3481.6,5.90344442]
["bitfinex","ETHUSD",1718752487696,4.36433209,3481.7,3481.6,5.90344442]
["bitfinex","ETHUSD",1718752488013,5.86777921,3481.7,3481.6,5.90344442]
["bitfinex","ETHUSD",1718752488211,4.36433209,3481.7,3481.6,5.90344442]
["bitfinex","ETHUSD",1718752490993,4.36433209,3481.7,3481.6,3.03120442]
["bitfinex","ETHUSD",1718752491208,7.90305183,3481.7,3481.0,2.87273]
["bitfinex","ETHUSD",1718752491510,1.50435881,3481.3,3481.2,2.87249]
["bitfinex","ETHUSD",1718752491684,2.4276,3481.5,3481.3,2.87249]
["bitfinex","ETHUSD",1718752491685,2.08818878,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1718752491888,2.08818877,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1718752492424,2.08818877,3481.4,3481.3,3.0313733]
["bitfinex","ETHUSD",1718752492591,2.08818877,3481.4,3481.3,0.1588833]
["bitfinex","ETHUSD",1718752492789,4.176374,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1718752493175,4.67350281,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1718752493407,4.67350281,3481.4,3481.3,3.0313733]
["bitfinex","ETHUSD",1718752493625,2.58531758,3481.4,3481.3,3.0313733]
["bitfinex","ETHUSD",1718752493823,4.17637758,3481.4,3481.3,3.0313733]
["bitfinex","ETHUSD",1718752493986,4.67350639,3481.4,3481.3,3.0313733]
["bitfinex","ETHUSD",1718752494315,2.58531762,3481.4,3481.3,3.0313733]
["bitfinex","ETHUSD",1718752494676,2.08818881,3481.4,3481.3,3.0313733]
["bitfinex","ETHUSD",1718752495016,4.17633247,3481.4,3481.3,3.0313733]
["bitfinex","ETHUSD",1718752495332,4.67346128,3481.4,3481.3,0.1588833]
["bitfinex","ETHUSD",1718752495524,6.47880712,3481.4,3481.3,3.0313733]
["bitfinex","ETHUSD",1718752495811,6.47880712,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1718752496194,6.47880712,3481.4,3481.2,2.87257]
["bitfinex","ETHUSD",1718752496375,4.17633247,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1718752500022,4.17625912,3481.3,3481.2,3.03151407]
["bitfinex","ETHUSD",1718752500326,5.98468664,3481.3,3481.2,5.90408407]
["bitfinex","ETHUSD",1718752500620,5.98468664,3481.3,3481.2,6.74708407]
["bitfinex","ETHUSD",1718752501290,5.98522111,3481.3,3481.2,6.74708407]
["bitfinex","ETHUSD",1718752503623,4.17623224,3481.3,3481.2,6.74708407]
["bitfinex","ETHUSD",1718752504347,4.17623224,3481.3,3481.2,10.58162748]
["bitfinex","ETHUSD",1718752504487,4.17608093,3481.3,3481.2,10.58162748]
["bitfinex","ETHUSD",1718752505390,4.17608093,3481.3,3481.2,13.45419748]
["bitfinex","ETHUSD",1718752505596,1.20663569,3481.4,3481.3,11.48996]
["bitfinex","ETHUSD",1718752505913,1.20663569,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1718752506254,1.20663569,3481.9,3481.8,8.61621]
["bitfinex","ETHUSD",1718752506391,1.20663569,3481.9,3481.8,9.45921]
["bitfinex","ETHUSD",1718752506592,1.20663569,3481.9,3481.8,10.42093866]
["bitfinex","ETHUSD",1718752506826,1.20663569,3481.9,3481.8,10.57882002]
["bitfinex","ETHUSD",1718752507035,1.20663569,3482.0,3481.9,13.21496]
["bitfinex","ETHUSD",1718752507201,1.20663569,3482.0,3481.9,19.08695]
["bitfinex","ETHUSD",1718752507536,1.20663569,3482.0,3481.9,20.47424034]
["bitfinex","ETHUSD",1718752507750,1.20663569,3482.8,3482.1,11.48732]
["bitfinex","ETHUSD",1718752507894,1.20663569,3482.8,3482.7,0.843]
["bitfinex","ETHUSD",1718752508094,1.20663569,3482.8,3482.7,9.45699]
["bitfinex","ETHUSD",1718752508310,1.50827626,3483.0,3482.7,3.87198771]
["bitfinex","ETHUSD",1718752508311,1.20663569,3483.0,3482.7,3.87198771]
["bitfinex","ETHUSD",1718752508505,1.20663569,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1718752508811,1.20663569,3483.1,3483.0,5.89959346]
["bitfinex","ETHUSD",1718752509012,1.20663569,3483.1,3483.0,9.61367346]
["bitfinex","ETHUSD",1718752509206,1.20663569,3483.2,3483.1,5.742]
["bitfinex","ETHUSD",1718752509529,1.20663569,3483.2,3483.1,6.74242188]
["bitfinex","ETHUSD",1718752510322,11.41782783,3483.6,3483.2,5.74184]
["bitfinex","ETHUSD",1718752510323,1.20663569,3483.3,3483.2,5.74184]
["bitfinex","ETHUSD",1718752510506,1.20663569,3483.3,3483.2,6.58484]
["bitfinex","ETHUSD",1718752510815,1.20663569,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718752511021,1.20663569,3483.4,3483.3,3.02823872]
["bitfinex","ETHUSD",1718752511598,1.20663569,3483.4,3483.3,0.15739872]
["bitfinex","ETHUSD",1718752511833,2.61990967,3483.4,3483.2,3.71391]
["bitfinex","ETHUSD",1718752512042,2.61990967,3483.4,3483.3,0.1573075]
["bitfinex","ETHUSD",1718752512201,2.61990967,3483.4,3483.2,2.87091]
["bitfinex","ETHUSD",1718752512404,2.61990967,3483.4,3483.3,0.1573075]
["bitfinex","ETHUSD",1718752512602,2.91560152,3483.4,3483.3,0.1573075]
["bitfinex","ETHUSD",1718752513002,2.91560152,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718752513202,1.50232754,3483.4,3483.3,3.0281475]
["bitfinex","ETHUSD",1718752513945,1.50232754,3483.4,3483.3,0.1573075]
["bitfinex","ETHUSD",1718752514252,2.3937,3482.9,3482.4,2.87157]
["bitfinex","ETHUSD",1718752514418,2.3937,3482.9,3482.2,3.71471]
["bitfinex","ETHUSD",1718752514598,2.3937,3482.9,3482.3,5.87165]
["bitfinex","ETHUSD",1718752514794,2.3937,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1718752515122,2.3937,3482.9,3482.8,3.02807837]
["bitfinex","ETHUSD",1718752515319,2.3937,3482.9,3482.8,0.15682837]
["bitfinex","ETHUSD",1718752515698,2.87087,3483.3,3482.8,0.15682837]
["bitfinex","ETHUSD",1718752515699,2.3937,3483.3,3482.8,0.15682837]
["bitfinex","ETHUSD",1718752515901,1.49798075,3483.2,3482.6,0.843]
["bitfinex","ETHUSD",1718752516213,2.3937,3483.3,3482.4,2.87157]
["bitfinex","ETHUSD",1718752516413,2.3937,3483.3,3482.5,0.99986313]
["bitfinex","ETHUSD",1718752516628,2.3937,3483.3,3482.5,3.02834313]
["bitfinex","ETHUSD",1718752516808,2.8711,3483.0,3482.5,3.02834313]
["bitfinex","ETHUSD",1718752517140,2.87102,3483.1,3482.5,3.02834313]
["bitfinex","ETHUSD",1718752518737,2.87102,3483.1,3482.6,2.87141]
["bitfinex","ETHUSD",1718752518926,5.26454,3483.3,3482.6,2.87141]
["bitfinex","ETHUSD",1718752518927,5.26454,3483.3,3482.6,3.02834926]
["bitfinex","ETHUSD",1718752519095,6.899356,3483.3,3482.6,3.87134926]
["bitfinex","ETHUSD",1718752519500,6.899356,3483.3,3482.7,2.87126]
["bitfinex","ETHUSD",1718752519699,6.899356,3483.3,3482.7,3.02818767]
["bitfinex","ETHUSD",1718752520306,2.87094,3483.2,3482.7,0.15692767]
["bitfinex","ETHUSD",1718752521649,2.87094,3483.2,3482.7,3.02824767]
["bitfinex","ETHUSD",1718752522709,2.3937,3483.3,3482.9,2.87114]
["bitfinex","ETHUSD",1718752523244,2.3937,3483.3,3483.0,0.15689292]
["bitfinex","ETHUSD",1718752524632,2.3937,3483.3,3482.7,2.87133]
["bitfinex","ETHUSD",1718752524953,2.87151,3482.5,3481.3,7.33]
["bitfinex","ETHUSD",1718752525102,2.87151,3482.5,3481.4,2.87239]
["bitfinex","ETHUSD",1718752525103,2.87167,3482.3,3481.4,2.87239]
["bitfinex","ETHUSD",1718752525306,5.32645,3482.2,3481.6,0.843]
["bitfinex","ETHUSD",1718752525516,2.87193,3482.0,3481.6,0.843]
["bitfinex","ETHUSD",1718752525766,2.4547,3482.2,3481.6,0.843]
["bitfinex","ETHUSD",1718752526315,5.32646,3482.2,3481.7,2.87215]
["bitfinex","ETHUSD",1718752526549,5.32646,3482.2,3481.6,3.71522]
["bitfinex","ETHUSD",1718752528728,1.20044855,3482.1,3481.6,3.71522]
["bitfinex","ETHUSD",1718752529043,4.07227855,3482.1,3481.6,3.71522]
["bitfinex","ETHUSD",1718752530028,4.07227855,3482.1,3481.7,0.15216714]
["bitfinex","ETHUSD",1718752531242,2.87192,3482.0,3481.5,0.843]
["bitfinex","ETHUSD",1718752531569,2.87192,3482.0,3481.6,0.15217873]
["bitfinex","ETHUSD",1718752531874,4.07228855,3482.1,3481.5,2.87232]
["bitfinex","ETHUSD",1718752532171,4.07228855,3482.1,3481.7,0.15216714]
["bitfinex","ETHUSD",1718752532376,4.07228855,3482.1,3481.6,0.15217873]
["bitfinex","ETHUSD",1718752532577,4.07228855,3482.1,3481.8,0.15215554]
["bitfinex","ETHUSD",1718752532726,2.87191,3482.0,3481.7,0.15216714]
["bitfinex","ETHUSD",1718752532928,2.87191,3482.0,3481.6,0.843]
["bitfinex","ETHUSD",1718752533170,2.87191,3482.0,3481.8,0.15215554]
["bitfinex","ETHUSD",1718752533373,2.87191,3482.0,3481.7,0.15216714]
["bitfinex","ETHUSD",1718752533577,2.87191,3482.0,3481.9,0.15214395]
["bitfinex","ETHUSD",1718752533777,4.07235855,3482.0,3481.8,0.15215554]
["bitfinex","ETHUSD",1718752533945,4.07235855,3482.0,3481.9,0.15214395]
["bitfinex","ETHUSD",1718752534479,4.07235855,3482.0,3481.6,0.843]
["bitfinex","ETHUSD",1718752534631,4.07235855,3482.0,3481.9,0.15214395]
["bitfinex","ETHUSD",1718752534837,4.07235855,3482.0,3481.6,0.843]
["bitfinex","ETHUSD",1718752535069,4.07235855,3482.0,3481.7,0.15216714]
["bitfinex","ETHUSD",1718752538581,4.07235855,3482.0,3481.6,0.843]
["bitfinex","ETHUSD",1718752539277,1.20044855,3482.0,3481.6,0.843]
["bitfinex","ETHUSD",1718752539479,3.95526069,3482.2,3481.8,0.843]
["bitfinex","ETHUSD",1718752539480,3.65514855,3482.2,3481.8,0.843]
["bitfinex","ETHUSD",1718752539678,3.65514855,3482.2,3481.9,2.87199]
["bitfinex","ETHUSD",1718752539679,2.4547,3482.2,3481.9,2.87199]
["bitfinex","ETHUSD",1718752539828,3.65514855,3482.2,3481.9,3.02448694]
["bitfinex","ETHUSD",1718752540645,3.65514855,3482.2,3481.9,0.15249694]
["bitfinex","ETHUSD",1718752541149,1.20044855,3482.1,3482.0,0.15242942]
["bitfinex","ETHUSD",1718752541347,1.20044855,3482.1,3481.8,3.71501]
["bitfinex","ETHUSD",1718752541551,1.20044855,3482.1,3482.0,0.15242942]
["bitfinex","ETHUSD",1718752541860,1.20044855,3482.1,3481.8,3.71501]
["bitfinex","ETHUSD",1718752542175,1.20044855,3482.1,3482.0,0.15242942]
["bitfinex","ETHUSD",1718752542332,1.20044855,3482.1,3481.9,0.15244101]
["bitfinex","ETHUSD",1718752542527,1.20044855,3482.1,3481.8,3.71501]
["bitfinex","ETHUSD",1718752542734,1.20044855,3482.1,3482.0,0.15242942]
["bitfinex","ETHUSD",1718752543029,1.20044855,3482.1,3481.8,0.843]
["bitfinex","ETHUSD",1718752543273,1.20044855,3482.1,3482.0,0.15242942]
["bitfinex","ETHUSD",1718752543444,1.20044855,3482.1,3481.9,0.15244101]
["bitfinex","ETHUSD",1718752543640,1.20044855,3482.0,3481.9,0.15244101]
["bitfinex","ETHUSD",1718752543846,1.20044855,3482.1,3481.9,0.15244101]
["bitfinex","ETHUSD",1718752544277,4.07235855,3482.0,3481.9,0.15244101]
["bitfinex","ETHUSD",1718752544582,1.50219912,3482.0,3481.6,2.87222]
["bitfinex","ETHUSD",1718752544734,1.20168754,3481.9,3481.6,2.87222]
["bitfinex","ETHUSD",1718752544934,1.20168754,3481.9,3481.7,0.15248167]
["bitfinex","ETHUSD",1718752546741,1.20168754,3481.9,3481.6,2.87222]
["bitfinex","ETHUSD",1718752547248,1.20168754,3481.9,3481.8,5.74414]
["bitfinex","ETHUSD",1718752547583,1.20168754,3482.3,3482.1,2.87183]
["bitfinex","ETHUSD",1718752547759,8.87231501,3482.5,3482.1,2.87183]
["bitfinex","ETHUSD",1718752547760,1.20168754,3482.4,3482.2,0.843]
["bitfinex","ETHUSD",1718752547936,1.20168754,3482.4,3482.2,3.71474]
["bitfinex","ETHUSD",1718752548140,1.20168754,3482.4,3482.3,0.15240514]
["bitfinex","ETHUSD",1718752548371,1.20168754,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1718752548578,8.57168754,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1718752548968,8.57168754,3482.5,3482.4,3.02392458]
["bitfinex","ETHUSD",1718752550359,1.20168754,3482.5,3482.4,3.02392458]
["bitfinex","ETHUSD",1718752550578,1.20168754,3482.5,3482.4,0.15234458]
["bitfinex","ETHUSD",1718752550791,4.37417079,3482.6,3482.4,0.15234458]
["bitfinex","ETHUSD",1718752550988,5.85521565,3482.6,3482.1,2.87182]
["bitfinex","ETHUSD",1718752551201,4.37417079,3482.6,3482.1,2.87182]
["bitfinex","ETHUSD",1718752551368,1.50273079,3482.4,3482.2,0.15236776]
["bitfinex","ETHUSD",1718752551700,1.50273079,3482.3,3482.1,2.87182]
["bitfinex","ETHUSD",1718752551862,1.20237786,3482.2,3482.1,2.87182]
["bitfinex","ETHUSD",1718752553796,3.82813079,3482.3,3482.1,2.87182]
["bitfinex","ETHUSD",1718752555398,1.20305198,3482.2,3482.1,2.87182]
["bitfinex","ETHUSD",1718752556305,3.82813079,3482.3,3482.1,2.87182]
["bitfinex","ETHUSD",1718752558213,3.82813079,3482.3,3481.9,2.87199]
["bitfinex","ETHUSD",1718752558214,1.50273079,3482.2,3481.9,3.71499]
["bitfinex","ETHUSD",1718752558377,1.20356488,3482.0,3481.9,3.71499]
["bitfinex","ETHUSD",1718752558577,1.20356488,3482.0,3481.9,6.58698]
["bitfinex","ETHUSD",1718752559512,1.20356488,3482.0,3481.9,3.71499]
["bitfinex","ETHUSD",1718752560208,1.20356488,3482.0,3481.9,3.86727719]
["bitfinex","ETHUSD",1718752560415,1.20356488,3482.0,3481.9,6.73926719]
["bitfinex","ETHUSD",1718752561099,1.50273079,3482.2,3481.9,6.73926719]
["bitfinex","ETHUSD",1718752561100,1.20356488,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1718752561490,1.50273079,3482.2,3482.0,3.02388158]
["bitfinex","ETHUSD",1718752562079,1.50273079,3482.1,3482.0,3.02388158]
["bitfinex","ETHUSD",1718752562503,3.59033093,3482.1,3482.0,0.15197158]
["bitfinex","ETHUSD",1718752563383,5.57129282,3482.1,3481.6,0.843]
["bitfinex","ETHUSD",1718752563580,1.20396997,3481.8,3481.6,0.843]
["bitfinex","ETHUSD",1718752564390,1.20396997,3481.7,3481.6,3.71516]
["bitfinex","ETHUSD",1718752564627,1.20396997,3481.7,3481.6,6.71516]
["bitfinex","ETHUSD",1718752564921,1.20396997,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1718752565082,1.20396997,3481.8,3481.7,9.575212]
["bitfinex","ETHUSD",1718752565282,1.20396997,3482.1,3482.0,5.74382]
["bitfinex","ETHUSD",1718752566504,1.20396997,3482.1,3482.0,8.61573]
["bitfinex","ETHUSD",1718752566826,1.20396997,3482.1,3482.0,9.6574762]
["bitfinex","ETHUSD",1718752566988,1.20396997,3482.2,3482.1,5.74366]
["bitfinex","ETHUSD",1718752567192,1.50496246,3482.3,3482.2,5.74348]
["bitfinex","ETHUSD",1718752567511,3.59236579,3482.3,3482.2,5.74348]
["bitfinex","ETHUSD",1718752567683,1.50496246,3482.4,3482.3,5.74332]
["bitfinex","ETHUSD",1718752567884,1.50496246,3482.4,3482.3,10.50796962]
["bitfinex","ETHUSD",1718752568117,0.49701608,3482.7,3482.3,10.50796962]
["bitfinex","ETHUSD",1718752568118,1.50496246,3482.7,3482.5,2.8715]
["bitfinex","ETHUSD",1718752568284,1.50496246,3482.7,3482.5,3.7145]
["bitfinex","ETHUSD",1718752568620,1.50496246,3482.7,3482.6,8.61423]
["bitfinex","ETHUSD",1718752568790,1.50496246,3482.8,3482.7,5.74266]
["bitfinex","ETHUSD",1718752568991,3.59202936,3482.8,3482.7,6.58566]
["bitfinex","ETHUSD",1718752569265,2.0870669,3482.8,3482.7,5.74266]
["bitfinex","ETHUSD",1718752569400,2.4034,3483.1,3482.9,2.87117]
["bitfinex","ETHUSD",1718752569592,4.17415662,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1718752570707,4.17415662,3483.0,3482.9,8.61351]
["bitfinex","ETHUSD",1718752570912,1.50539803,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1718752571231,1.50539803,3483.3,3483.2,5.74184]
["bitfinex","ETHUSD",1718752571385,1.50539803,3483.4,3483.3,0.843]
["bitfinex","ETHUSD",1718752571586,3.59214264,3483.4,3483.3,0.843]
["bitfinex","ETHUSD",1718752571821,3.59214264,3483.4,3483.3,6.73617252]
["bitfinex","ETHUSD",1718752572527,4.2087876,3483.8,3483.5,2.87064]
["bitfinex","ETHUSD",1718752572829,4.2087876,3483.8,3483.6,2.87059]
["bitfinex","ETHUSD",1718752572830,4.41385891,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1718752573023,4.17351891,3483.7,3483.6,3.02204778]
["bitfinex","ETHUSD",1718752573228,3.58997685,3483.7,3483.6,3.02204778]
["bitfinex","ETHUSD",1718752573828,2.08675903,3483.7,3483.6,3.02204778]
["bitfinex","ETHUSD",1718752574007,1.50321782,3483.7,3483.6,3.02204778]
["bitfinex","ETHUSD",1718752574201,3.90661782,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718752574635,3.90661782,3483.8,3483.7,3.02180251]
["bitfinex","ETHUSD",1718752574837,6.57682107,3483.8,3483.7,0.15129251]
["bitfinex","ETHUSD",1718752574997,4.49008307,3483.8,3483.7,0.15129251]
["bitfinex","ETHUSD",1718752575192,4.49008307,3483.8,3483.5,2.87065]
["bitfinex","ETHUSD",1718752575434,1.20174464,3483.6,3483.5,2.87065]
["bitfinex","ETHUSD",1718752577040,1.20174464,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1718752577211,3.60514464,3483.8,3483.6,2.87059]
["bitfinex","ETHUSD",1718752578197,3.90599901,3483.8,3483.5,2.87067]
["bitfinex","ETHUSD",1718752578397,2.4034,3483.8,3483.5,2.87067]
["bitfinex","ETHUSD",1718752578628,1.20096304,3483.7,3483.5,2.87067]
["bitfinex","ETHUSD",1718752578829,1.20096304,3483.7,3483.4,3.71374]
["bitfinex","ETHUSD",1718752579403,4.07163304,3483.5,3482.9,2.87111]
["bitfinex","ETHUSD",1718752579744,1.20096304,3483.2,3482.8,2.87124]
["bitfinex","ETHUSD",1718752581212,1.20096304,3483.2,3482.8,3.71424]
["bitfinex","ETHUSD",1718752581410,1.20096304,3483.1,3482.9,0.1514166]
["bitfinex","ETHUSD",1718752581644,1.20096304,3483.2,3482.9,0.1514166]
["bitfinex","ETHUSD",1718752582414,4.07188304,3483.2,3482.9,0.1514166]
["bitfinex","ETHUSD",1718752582600,2.87101,3483.1,3482.6,2.87139]
["bitfinex","ETHUSD",1718752582800,4.07197304,3483.1,3483.0,0.1513596]
["bitfinex","ETHUSD",1718752582996,2.87109,3483.0,3482.4,2.8715]
["bitfinex","ETHUSD",1718752583226,4.07197304,3483.1,3483.0,0.1513596]
["bitfinex","ETHUSD",1718752583427,6.94305304,3483.1,3483.0,0.1513596]
["bitfinex","ETHUSD",1718752583619,6.94305304,3483.1,3482.4,2.8715]
["bitfinex","ETHUSD",1718752583620,2.87112,3483.0,3482.4,2.8715]
["bitfinex","ETHUSD",1718752583821,1.20125144,3483.0,3482.6,2.87134]
["bitfinex","ETHUSD",1718752584333,1.20125144,3483.0,3482.3,2.87164]
["bitfinex","ETHUSD",1718752584334,1.20125144,3483.0,3482.5,2.87141]
["bitfinex","ETHUSD",1718752584631,1.20125144,3483.0,3482.5,2.87148]
["bitfinex","ETHUSD",1718752585131,4.3724843,3483.2,3482.7,2.87128]
["bitfinex","ETHUSD",1718752585132,1.20125144,3483.1,3482.7,2.87128]
["bitfinex","ETHUSD",1718752585339,1.20125144,3483.0,3482.7,2.87128]
["bitfinex","ETHUSD",1718752585643,4.07236144,3483.0,3482.4,3.660834]
["bitfinex","ETHUSD",1718752585812,1.20125144,3482.9,3482.4,3.660834]
["bitfinex","ETHUSD",1718752587400,1.20125144,3482.9,3482.5,1.2404154]
["bitfinex","ETHUSD",1718752587820,1.20125144,3482.9,3482.5,4.1119054]
["bitfinex","ETHUSD",1718752589206,1.20125144,3482.9,3482.6,2.8714]
["bitfinex","ETHUSD",1718752590164,4.07234144,3483.0,3482.7,0.1514223]
["bitfinex","ETHUSD",1718752590312,1.20125144,3482.9,3482.7,0.1514223]
["bitfinex","ETHUSD",1718752590511,1.20125144,3482.9,3482.5,4.1118854]
["bitfinex","ETHUSD",1718752590751,1.20125144,3482.9,3482.8,0.15141071]
["bitfinex","ETHUSD",1718752590938,1.20125144,3482.9,3482.5,4.1118854]
["bitfinex","ETHUSD",1718752591141,1.20125144,3482.9,3482.6,0.8498503]
["bitfinex","ETHUSD",1718752591909,1.20125144,3482.9,3482.6,3.7212503]
["bitfinex","ETHUSD",1718752593323,1.20125144,3482.8,3482.6,3.7212503]
["bitfinex","ETHUSD",1718752594159,1.20125144,3482.9,3482.6,3.7212503]
["bitfinex","ETHUSD",1718752594436,1.20125144,3482.9,3482.8,5.7425]
["bitfinex","ETHUSD",1718752594610,1.20247557,3483.0,3482.7,0.15148518]
["bitfinex","ETHUSD",1718752594896,1.20247557,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1718752595181,1.20247557,3482.9,3482.8,3.02272359]
["bitfinex","ETHUSD",1718752595354,1.20247557,3483.0,3482.8,3.61212895]
["bitfinex","ETHUSD",1718752597307,1.20247557,3483.0,3482.8,0.74087895]
["bitfinex","ETHUSD",1718752597517,1.20247557,3482.9,3482.8,0.15147359]
["bitfinex","ETHUSD",1718752597787,2.3962,3482.9,3482.8,0.15147359]
["bitfinex","ETHUSD",1718752597948,3.59882671,3482.9,3482.6,2.8714]
["bitfinex","ETHUSD",1718752598146,3.59882671,3482.9,3482.8,0.15133388]
["bitfinex","ETHUSD",1718752598147,2.3962,3482.9,3482.8,0.15133388]
["bitfinex","ETHUSD",1718752598388,3.8977643,3482.9,3482.8,0.15133388]
["bitfinex","ETHUSD",1718752598763,3.8977643,3482.9,3482.8,0.15135484]
["bitfinex","ETHUSD",1718752599085,3.8977643,3482.9,3482.6,2.8714]
["bitfinex","ETHUSD",1718752599290,1.2027573,3482.8,3482.6,3.618388]
["bitfinex","ETHUSD",1718752600654,1.2027573,3482.7,3482.6,3.618388]
["bitfinex","ETHUSD",1718752600986,1.2027573,3482.7,3482.6,0.746988]
["bitfinex","ETHUSD",1718752601601,1.2027573,3482.7,3482.6,3.618398]
["bitfinex","ETHUSD",1718752601775,1.2027573,3482.8,3482.6,3.618398]
["bitfinex","ETHUSD",1718752602099,1.2027573,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1718752602392,1.2027573,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1718752603419,1.2027573,3482.9,3482.8,5.7425]
["bitfinex","ETHUSD",1718752603560,1.2027573,3482.9,3482.8,3.71325]
["bitfinex","ETHUSD",1718752603892,1.2027573,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1718752604192,1.50386991,3483.3,3483.1,2.871]
["bitfinex","ETHUSD",1718752604570,1.50399436,3483.3,3483.1,2.871]
["bitfinex","ETHUSD",1718752604982,1.50399436,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718752605183,1.50399436,3483.5,3483.3,2.87084]
["bitfinex","ETHUSD",1718752605361,1.50399436,3483.4,3483.3,3.02216137]
["bitfinex","ETHUSD",1718752605864,1.50399436,3483.5,3483.3,3.02216137]
["bitfinex","ETHUSD",1718752606059,1.50403463,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1718752606282,1.50403463,3483.5,3483.4,3.02205979]
["bitfinex","ETHUSD",1718752606612,3.59070821,3483.5,3483.4,3.02205979]
["bitfinex","ETHUSD",1718752606956,1.50397176,3483.5,3483.4,3.02205979]
["bitfinex","ETHUSD",1718752607668,1.50397176,3483.5,3483.4,5.89280979]
["bitfinex","ETHUSD",1718752608005,1.50397176,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1718752608191,3.59055838,3483.7,3483.6,5.74118]
["bitfinex","ETHUSD",1718752608391,3.59055838,3483.7,3483.6,5.89210691]
["bitfinex","ETHUSD",1718752608612,2.08658662,3483.7,3483.6,3.02151691]
["bitfinex","ETHUSD",1718752608962,3.5905328,3483.7,3483.6,3.02151691]
["bitfinex","ETHUSD",1718752609910,3.5905328,3483.7,3483.6,5.89210691]
["bitfinex","ETHUSD",1718752610068,1.50394618,3483.7,3483.6,5.89210691]
["bitfinex","ETHUSD",1718752610702,3.5904621,3483.7,3483.6,5.89210691]
["bitfinex","ETHUSD",1718752610899,3.76264618,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718752611200,5.84916149,3483.8,3483.7,3.02142533]
["bitfinex","ETHUSD",1718752611409,4.34521531,3483.8,3483.7,3.02142533]
["bitfinex","ETHUSD",1718752611704,6.43179942,3483.8,3483.7,3.02142533]
["bitfinex","ETHUSD",1718752611906,6.43179689,3483.8,3483.7,3.02142533]
["bitfinex","ETHUSD",1718752612119,6.43179689,3483.8,3483.7,0.15091533]
["bitfinex","ETHUSD",1718752612279,10.12587319,3483.8,3483.7,0.15091533]
["bitfinex","ETHUSD",1718752612478,12.42748464,3483.8,3483.2,3.7129]
["bitfinex","ETHUSD",1718752612697,1.50481471,3483.4,3483.2,3.7129]
["bitfinex","ETHUSD",1718752612902,3.96041471,3483.4,3483.3,0.15096165]
["bitfinex","ETHUSD",1718752613065,6.62926194,3483.4,3483.3,0.15096165]
["bitfinex","ETHUSD",1718752613277,6.62926194,3483.4,3482.9,3.842]
["bitfinex","ETHUSD",1718752613278,6.62926194,3483.4,3483.1,2.87099]
["bitfinex","ETHUSD",1718752613591,3.59192563,3483.3,3483.2,0.15098022]
["bitfinex","ETHUSD",1718752613903,2.08681542,3483.3,3483.0,0.842]
["bitfinex","ETHUSD",1718752614103,4.17370874,3483.3,3483.2,0.15098022]
["bitfinex","ETHUSD",1718752614704,4.17370874,3483.3,3483.0,0.842]
["bitfinex","ETHUSD",1718752614906,1.50517417,3483.2,3483.0,0.842]
["bitfinex","ETHUSD",1718752615310,1.50517417,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1718752615514,1.50517417,3483.3,3483.2,8.61276]
["bitfinex","ETHUSD",1718752615811,1.50517417,3483.4,3483.3,5.74168]
["bitfinex","ETHUSD",1718752616185,1.80476611,3483.7,3483.4,2.87075]
["bitfinex","ETHUSD",1718752616388,2.4556,3483.8,3483.4,2.87075]
["bitfinex","ETHUSD",1718752616389,1.50505536,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1718752616589,2.08671765,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1718752616788,3.59177974,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1718752618113,4.26036611,3483.8,3483.4,2.87075]
["bitfinex","ETHUSD",1718752618114,1.50506209,3483.6,3483.5,5.74134]
["bitfinex","ETHUSD",1718752618507,1.50506209,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1718752618712,3.59161513,3483.7,3483.6,3.71259]
["bitfinex","ETHUSD",1718752619319,1.50506209,3483.7,3483.6,3.71259]
["bitfinex","ETHUSD",1718752619608,3.59161378,3483.7,3483.6,3.71259]
["bitfinex","ETHUSD",1718752619781,1.50506209,3483.7,3483.6,3.71259]
["bitfinex","ETHUSD",1718752619981,1.50506209,3483.7,3483.6,3.86345758]
["bitfinex","ETHUSD",1718752620210,1.50506209,3483.7,3483.6,6.73404758]
["bitfinex","ETHUSD",1718752620413,1.80476611,3484.0,3483.7,2.87051]
["bitfinex","ETHUSD",1718752620617,1.50470602,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718752621111,1.50470602,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718752621310,1.50470602,3483.9,3483.8,3.71242]
["bitfinex","ETHUSD",1718752621511,3.59115625,3483.9,3483.5,2.8706]
["bitfinex","ETHUSD",1718752621811,2.2996,3484.1,3483.5,2.8706]
["bitfinex","ETHUSD",1718752621812,1.20377445,3483.6,3483.5,3.7126]
["bitfinex","ETHUSD",1718752624315,1.20377445,3483.6,3483.5,7.701392]
["bitfinex","ETHUSD",1718752624691,1.20377445,3483.7,3483.6,5.74118]
["bitfinex","ETHUSD",1718752624888,1.20377445,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718752625130,1.20377445,3483.8,3483.7,3.9277032]
["bitfinex","ETHUSD",1718752625285,1.20377445,3483.8,3483.7,3.71251]
["bitfinex","ETHUSD",1718752625612,1.50471807,3483.9,3483.7,3.71251]
["bitfinex","ETHUSD",1718752625828,1.20325395,3483.8,3483.7,3.71251]
["bitfinex","ETHUSD",1718752626186,1.20325395,3483.8,3483.7,6.58302]
["bitfinex","ETHUSD",1718752626386,1.20325395,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718752626629,1.20309651,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718752627222,3.80431807,3484.1,3483.9,2.87034]
["bitfinex","ETHUSD",1718752627223,1.20309651,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1718752627421,1.20309651,3484.0,3483.9,9.45302]
["bitfinex","ETHUSD",1718752627623,1.2027851,3484.3,3484.2,5.74018]
["bitfinex","ETHUSD",1718752627794,1.50385842,3484.4,3483.8,2.672345]
["bitfinex","ETHUSD",1718752627795,1.2027851,3484.4,3484.3,5.74002]
["bitfinex","ETHUSD",1718752627991,1.2027851,3484.4,3484.3,6.58202]
["bitfinex","ETHUSD",1718752628189,1.2027851,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718752628624,1.2027851,3484.5,3484.3,3.71201]
["bitfinex","ETHUSD",1718752628625,1.2027851,3484.5,3484.3,2.86999]
["bitfinex","ETHUSD",1718752628791,1.2027851,3484.5,3484.3,0.842]
["bitfinex","ETHUSD",1718752628792,1.2027851,3484.4,3484.3,0.842]
["bitfinex","ETHUSD",1718752628987,1.2027851,3484.4,3484.3,6.58202]
["bitfinex","ETHUSD",1718752629190,1.2027851,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718752629495,1.2027851,3484.5,3484.4,5.73986]
["bitfinex","ETHUSD",1718752629656,1.20200325,3484.5,3484.4,5.73986]
["bitfinex","ETHUSD",1718752629854,1.20200325,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1718752630450,1.20200325,3484.6,3484.5,3.71185]
["bitfinex","ETHUSD",1718752630605,1.20200325,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718752631421,2.4795,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1718752631422,1.20200325,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1718752631625,1.20200325,3484.7,3484.5,3.71183]
["bitfinex","ETHUSD",1718752632066,2.3342,3484.6,3484.0,2.87021]
["bitfinex","ETHUSD",1718752632270,2.3342,3484.6,3483.8,5.542715]
["bitfinex","ETHUSD",1718752632271,1.20134997,3484.5,3484.1,2.87015]
["bitfinex","ETHUSD",1718752632436,1.20134997,3484.5,3484.2,2.87007]
["bitfinex","ETHUSD",1718752632634,3.53554997,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1718752632839,1.20135348,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718752633140,1.20135348,3484.7,3484.5,2.86985]
["bitfinex","ETHUSD",1718752633141,1.20135348,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1718752633470,3.83805842,3484.9,3484.8,5.7392]
["bitfinex","ETHUSD",1718752633471,2.3342,3484.9,3484.8,5.7392]
["bitfinex","ETHUSD",1718752633669,1.20135348,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1718752633825,9.7042,3485.2,3485.0,2.86944]
["bitfinex","ETHUSD",1718752633826,3.53555348,3485.2,3485.0,2.86944]
["bitfinex","ETHUSD",1718752634229,2.3342,3485.2,3485.0,2.86944]
["bitfinex","ETHUSD",1718752634456,3.53555348,3485.2,3485.1,0.15002721]
["bitfinex","ETHUSD",1718752634764,3.53555348,3485.2,3484.9,3.7115]
["bitfinex","ETHUSD",1718752634965,3.53555348,3485.2,3485.1,0.15002721]
["bitfinex","ETHUSD",1718752635162,3.53555348,3485.2,3485.0,0.15003878]
["bitfinex","ETHUSD",1718752635330,3.53555348,3485.2,3484.8,2.8696]
["bitfinex","ETHUSD",1718752635331,3.53555348,3485.2,3485.1,0.15002721]
["bitfinex","ETHUSD",1718752636165,3.53555348,3485.2,3484.8,2.86959]
["bitfinex","ETHUSD",1718752636370,3.53555348,3485.2,3485.1,0.15002721]
["bitfinex","ETHUSD",1718752636564,3.53555348,3485.2,3484.8,2.86959]
["bitfinex","ETHUSD",1718752636740,3.53555348,3485.2,3485.1,0.15002721]
["bitfinex","ETHUSD",1718752636932,3.53555348,3485.2,3484.8,2.86959]
["bitfinex","ETHUSD",1718752637462,3.53555348,3485.2,3484.9,0.15005035]
["bitfinex","ETHUSD",1718752638366,3.53555348,3485.2,3484.7,3.71167]
["bitfinex","ETHUSD",1718752638843,3.53555348,3485.2,3484.8,0.15006192]
["bitfinex","ETHUSD",1718752639046,3.53555348,3485.2,3484.7,3.71167]
["bitfinex","ETHUSD",1718752639268,3.53555348,3485.2,3484.8,0.15006192]
["bitfinex","ETHUSD",1718752639563,3.53555348,3485.2,3484.7,3.71167]
["bitfinex","ETHUSD",1718752639762,3.53555348,3485.2,3484.9,0.15005035]
["bitfinex","ETHUSD",1718752640064,3.53555348,3485.2,3485.0,0.15003878]
["bitfinex","ETHUSD",1718752640264,3.53555348,3485.2,3484.7,3.71167]
["bitfinex","ETHUSD",1718752640466,6.40486348,3485.2,3484.8,0.15006192]
["bitfinex","ETHUSD",1718752640661,6.40486348,3485.2,3484.7,0.842]
["bitfinex","ETHUSD",1718752640966,6.40486348,3485.2,3484.8,0.14989792]
["bitfinex","ETHUSD",1718752641334,6.40486348,3485.2,3484.7,0.842]
["bitfinex","ETHUSD",1718752641666,3.53555348,3485.2,3484.8,0.14989792]
["bitfinex","ETHUSD",1718752641842,3.53555348,3485.2,3484.7,3.71167]
["bitfinex","ETHUSD",1718752642173,3.53555348,3485.2,3484.8,0.14989792]
["bitfinex","ETHUSD",1718752642479,3.53555348,3485.2,3484.7,3.71167]
["bitfinex","ETHUSD",1718752642770,3.53555348,3485.2,3484.8,0.14989792]
["bitfinex","ETHUSD",1718752643131,3.53555348,3485.2,3484.7,3.71167]
["bitfinex","ETHUSD",1718752643329,3.53555348,3485.2,3484.9,0.14988635]
["bitfinex","ETHUSD",1718752643529,3.53555348,3485.2,3484.7,3.71167]
["bitfinex","ETHUSD",1718752643530,3.53555348,3485.2,3484.8,0.14989792]
["bitfinex","ETHUSD",1718752643768,3.53555348,3485.2,3485.0,0.14987478]
["bitfinex","ETHUSD",1718752643974,3.53555348,3485.2,3484.9,0.14988635]
["bitfinex","ETHUSD",1718752644268,3.53555348,3485.2,3485.0,0.14987478]
["bitfinex","ETHUSD",1718752644482,3.53555348,3485.2,3484.7,0.842]
["bitfinex","ETHUSD",1718752644483,1.20135348,3485.1,3484.7,0.842]
["bitfinex","ETHUSD",1718752644698,4.07072348,3485.1,3484.8,0.14989792]
["bitfinex","ETHUSD",1718752645075,2.8696,3484.9,3484.2,2.87001]
["bitfinex","ETHUSD",1718752645302,2.86945,3485.0,3484.9,0.14988635]
["bitfinex","ETHUSD",1718752645303,8.08178,3485.0,3484.9,0.14988635]
["bitfinex","ETHUSD",1718752645502,2.3429,3484.7,3484.3,0.842]
["bitfinex","ETHUSD",1718752645716,2.3429,3484.7,3484.3,3.842]
["bitfinex","ETHUSD",1718752646005,2.3429,3484.7,3484.4,0.14984651]
["bitfinex","ETHUSD",1718752649397,3.54284505,3484.7,3484.4,0.14984651]
["bitfinex","ETHUSD",1718752650235,2.86985,3484.5,3484.4,0.14984651]
["bitfinex","ETHUSD",1718752650523,2.418,3484.1,3483.5,10.20066]
["bitfinex","ETHUSD",1718752650723,6.48941307,3484.1,3483.5,3.71266]
["bitfinex","ETHUSD",1718752650932,1.20121307,3484.0,3483.6,2.87058]
["bitfinex","ETHUSD",1718752652496,1.20121307,3483.9,3483.6,3.71258]
["bitfinex","ETHUSD",1718752653424,1.20121307,3483.9,3483.5,2.87066]
["bitfinex","ETHUSD",1718752653599,1.20121307,3484.0,3483.5,3.71266]
["bitfinex","ETHUSD",1718752653923,1.20121307,3484.0,3483.6,2.87058]
["bitfinex","ETHUSD",1718752654125,1.20121307,3483.9,3483.6,2.87058]
["bitfinex","ETHUSD",1718752654306,1.20121307,3484.0,3483.7,3.7125]
["bitfinex","ETHUSD",1718752654926,1.20121307,3484.0,3483.8,2.87041]
["bitfinex","ETHUSD",1718752656711,1.20121307,3484.0,3483.9,0.15045229]
["bitfinex","ETHUSD",1718752657102,1.20121307,3484.0,3483.8,0.842]
["bitfinex","ETHUSD",1718752657318,1.20121307,3484.0,3483.9,0.15045229]
["bitfinex","ETHUSD",1718752657623,1.20121307,3484.0,3483.8,3.7124]
["bitfinex","ETHUSD",1718752657828,1.20121307,3484.0,3483.9,0.15045229]
["bitfinex","ETHUSD",1718752658325,1.20121307,3484.0,3483.9,3.02079229]
["bitfinex","ETHUSD",1718752658523,1.20121307,3484.0,3483.9,0.15045229]
["bitfinex","ETHUSD",1718752659324,1.20121307,3484.0,3483.9,3.02079229]
["bitfinex","ETHUSD",1718752660294,1.20121307,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1718752660495,1.20121307,3484.2,3484.0,3.71226]
["bitfinex","ETHUSD",1718752660697,1.20121307,3484.2,3484.1,0.15042913]
["bitfinex","ETHUSD",1718752661331,1.20121307,3484.2,3484.1,3.02060913]
["bitfinex","ETHUSD",1718752662492,1.20121307,3484.2,3484.1,0.15042913]
["bitfinex","ETHUSD",1718752662699,1.5020336,3484.2,3484.1,0.15042913]
["bitfinex","ETHUSD",1718752663600,3.58836098,3484.2,3484.1,0.15042913]
["bitfinex","ETHUSD",1718752664217,2.08632738,3484.2,3484.1,0.15042913]
["bitfinex","ETHUSD",1718752664417,2.08632738,3484.3,3484.1,0.15042913]
["bitfinex","ETHUSD",1718752664630,2.08632738,3484.2,3484.1,0.15042913]
["bitfinex","ETHUSD",1718752664929,2.08632738,3484.3,3484.1,0.15042913]
["bitfinex","ETHUSD",1718752665131,2.08632738,3484.2,3484.1,0.15042913]
["bitfinex","ETHUSD",1718752665631,2.08632738,3484.3,3484.1,0.15042913]
["bitfinex","ETHUSD",1718752665804,2.08632738,3484.2,3484.1,0.15042913]
["bitfinex","ETHUSD",1718752666002,2.08632738,3484.3,3484.1,0.15042913]
["bitfinex","ETHUSD",1718752666200,2.08632738,3484.2,3484.1,0.15042913]
["bitfinex","ETHUSD",1718752666906,2.08632738,3484.3,3484.1,0.15042913]
["bitfinex","ETHUSD",1718752667237,2.08632738,3484.2,3484.1,0.15042913]
["bitfinex","ETHUSD",1718752667443,2.08632738,3484.3,3484.1,0.15042913]
["bitfinex","ETHUSD",1718752668658,2.3896,3484.4,3484.2,2.87009]
["bitfinex","ETHUSD",1718752668841,3.89327293,3484.4,3484.2,7.17125091]
["bitfinex","ETHUSD",1718752669042,1.20285127,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1718752669325,3.58998622,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1718752669570,1.50373789,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1718752669702,2.0861968,3484.6,3484.3,2.87001]
["bitfinex","ETHUSD",1718752669897,2.0861968,3484.6,3483.8,1.727]
["bitfinex","ETHUSD",1718752669898,2.08624706,3484.5,3483.8,2.87042]
["bitfinex","ETHUSD",1718752670141,1.20303998,3484.1,3483.9,2.87033]
["bitfinex","ETHUSD",1718752670313,1.20303998,3484.0,3483.9,2.87033]
["bitfinex","ETHUSD",1718752671214,1.20303998,3484.0,3483.8,3.71242]
["bitfinex","ETHUSD",1718752672328,1.20303998,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1718752673923,1.50379998,3484.1,3483.9,2.87034]
["bitfinex","ETHUSD",1718752674468,1.20329108,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1718752674768,1.20328548,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1718752674922,1.50379998,3484.1,3483.9,2.87034]
["bitfinex","ETHUSD",1718752675554,1.20326348,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1718752678835,1.20326348,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1718752679227,1.20326348,3484.1,3484.0,3.71226]
["bitfinex","ETHUSD",1718752680179,1.20326348,3484.1,3484.0,3.86263091]
["bitfinex","ETHUSD",1718752680951,1.20326348,3484.1,3484.0,3.02063091]
["bitfinex","ETHUSD",1718752681485,1.5042003,3484.2,3484.0,0.15037091]
["bitfinex","ETHUSD",1718752681633,3.59049663,3484.1,3483.8,3.71241]
["bitfinex","ETHUSD",1718752681967,1.20355087,3483.9,3483.8,2.87041]
["bitfinex","ETHUSD",1718752682175,1.20355087,3483.9,3483.8,5.87041]
["bitfinex","ETHUSD",1718752682649,1.20355087,3483.9,3483.5,2.87065]
["bitfinex","ETHUSD",1718752682981,1.20355087,3483.9,3483.5,3.71265]
["bitfinex","ETHUSD",1718752682982,1.20355087,3483.7,3483.5,3.71265]
["bitfinex","ETHUSD",1718752683149,1.20355087,3483.7,3483.5,2.87065]
["bitfinex","ETHUSD",1718752683480,1.20355087,3483.6,3483.5,2.87065]
["bitfinex","ETHUSD",1718752683885,1.20355087,3483.6,3483.2,2.87089]
["bitfinex","ETHUSD",1718752684087,3.57183756,3483.5,3483.0,2.87107]
["bitfinex","ETHUSD",1718752684375,1.20393756,3483.4,3483.2,3.71291]
["bitfinex","ETHUSD",1718752684596,1.20393756,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718752684783,3.87250571,3483.5,3483.3,2.87084]
["bitfinex","ETHUSD",1718752685965,3.87250571,3483.5,3483.2,2.8709]
["bitfinex","ETHUSD",1718752686154,1.20403869,3483.3,3483.2,2.8709]
["bitfinex","ETHUSD",1718752686354,1.20403869,3483.3,3483.2,6.7129]
["bitfinex","ETHUSD",1718752686554,1.20403869,3483.3,3483.2,5.8709]
["bitfinex","ETHUSD",1718752686805,1.20403869,3483.3,3483.2,3.0]
["bitfinex","ETHUSD",1718752687089,1.20403869,3483.3,3482.9,2.87112]
["bitfinex","ETHUSD",1718752687090,1.50460571,3483.4,3482.9,2.87112]
["bitfinex","ETHUSD",1718752687290,1.2039949,3483.1,3482.9,3.71312]
["bitfinex","ETHUSD",1718752688081,1.2039949,3483.2,3482.9,3.71312]
["bitfinex","ETHUSD",1718752688283,1.2039949,3483.1,3482.9,3.71312]
["bitfinex","ETHUSD",1718752689370,1.2039949,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1718752690087,1.2039949,3483.2,3483.0,2.87108]
["bitfinex","ETHUSD",1718752690258,1.2039949,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1718752690458,1.2039949,3483.1,3483.0,3.71308]
["bitfinex","ETHUSD",1718752690663,1.50460571,3483.1,3482.7,2.87125]
["bitfinex","ETHUSD",1718752690857,1.50460571,3483.1,3482.9,0.842]
["bitfinex","ETHUSD",1718752691672,1.50460571,3483.1,3482.9,3.71316]
["bitfinex","ETHUSD",1718752692667,1.50460571,3483.1,3482.9,0.842]
["bitfinex","ETHUSD",1718752693264,1.20393202,3483.0,3482.9,0.842]
["bitfinex","ETHUSD",1718752693470,1.20393202,3483.0,3482.9,3.71317]
["bitfinex","ETHUSD",1718752694785,1.20393202,3483.0,3482.9,6.58434]
["bitfinex","ETHUSD",1718752694990,1.20393202,3483.0,3482.9,7.9058967]
["bitfinex","ETHUSD",1718752695308,1.20393202,3483.2,3483.1,5.742]
["bitfinex","ETHUSD",1718752695475,1.20393202,3483.3,3483.2,5.74184]
["bitfinex","ETHUSD",1718752695675,1.20393202,3483.3,3483.2,6.73472596]
["bitfinex","ETHUSD",1718752697120,1.20393202,3483.3,3483.2,12.2022385]
["bitfinex","ETHUSD",1718752697417,1.20393202,3483.4,3483.3,5.74168]
["bitfinex","ETHUSD",1718752697589,1.20393202,3483.5,3483.4,5.7415]
["bitfinex","ETHUSD",1718752697903,1.50460571,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718752698401,1.50460571,3483.6,3483.5,3.02157358]
["bitfinex","ETHUSD",1718752698591,3.5912228,3483.6,3483.5,3.02157358]
["bitfinex","ETHUSD",1718752699643,4.17329085,3483.6,3483.5,0.15090358]
["bitfinex","ETHUSD",1718752699801,4.17329085,3483.6,3483.5,3.02157358]
["bitfinex","ETHUSD",1718752700182,4.17335924,3483.6,3483.5,3.02157358]
["bitfinex","ETHUSD",1718752700494,4.17335924,3483.6,3483.5,0.15090358]
["bitfinex","ETHUSD",1718752701826,5.98218282,3483.6,3483.5,0.15090358]
["bitfinex","ETHUSD",1718752702105,8.06885028,3483.6,3483.2,0.842]
["bitfinex","ETHUSD",1718752702305,1.50494083,3483.4,3483.2,3.71285]
["bitfinex","ETHUSD",1718752702699,1.50494083,3483.4,3483.3,5.74168]
["bitfinex","ETHUSD",1718752702899,1.50494083,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718752703206,1.50494083,3483.6,3483.5,0.842]
["bitfinex","ETHUSD",1718752704117,1.50494083,3483.6,3483.4,2.87074]
["bitfinex","ETHUSD",1718752704118,2.08674372,3483.6,3483.4,2.87074]
["bitfinex","ETHUSD",1718752704277,5.96727959,3483.5,3483.4,2.87074]
["bitfinex","ETHUSD",1718752704927,4.46249218,3483.5,3483.2,0.842]
["bitfinex","ETHUSD",1718752705082,1.20387929,3483.3,3483.2,0.842]
["bitfinex","ETHUSD",1718752705277,1.50484911,3483.4,3483.2,0.842]
["bitfinex","ETHUSD",1718752705679,3.88066731,3483.5,3483.3,2.87084]
["bitfinex","ETHUSD",1718752706178,3.88066731,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1718752706383,1.20376719,3483.5,3483.4,7.241859]
["bitfinex","ETHUSD",1718752709095,1.50486731,3483.6,3483.5,7.46834]
["bitfinex","ETHUSD",1718752709279,0.49679797,3484.1,3483.9,5.74068]
["bitfinex","ETHUSD",1718752709280,1.2038073,3484.0,3483.9,5.74068]
["bitfinex","ETHUSD",1718752709608,1.2038073,3484.1,3483.9,2.87034]
["bitfinex","ETHUSD",1718752709819,1.2038073,3484.2,3484.1,5.74036]
["bitfinex","ETHUSD",1718752709978,1.2038073,3484.2,3484.1,6.58236]
["bitfinex","ETHUSD",1718752710176,1.2038073,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1718752710416,1.50486731,3484.4,3484.3,5.74002]
["bitfinex","ETHUSD",1718752710775,1.50486731,3484.5,3484.4,5.73986]
["bitfinex","ETHUSD",1718752711010,1.50486731,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1718752711211,4.24226725,3484.8,3484.5,2.86985]
["bitfinex","ETHUSD",1718752711212,4.17204211,3484.7,3484.5,2.86985]
["bitfinex","ETHUSD",1718752711375,4.17204211,3484.6,3484.5,3.0203271]
["bitfinex","ETHUSD",1718752712090,4.1721104,3484.6,3484.5,3.0203271]
["bitfinex","ETHUSD",1718752712607,4.1721104,3484.6,3484.5,0.1504771]
["bitfinex","ETHUSD",1718752713319,4.1721104,3484.6,3484.5,3.0203271]
["bitfinex","ETHUSD",1718752717126,4.1721104,3484.6,3484.5,0.1504771]
["bitfinex","ETHUSD",1718752717425,5.17849,3484.4,3483.7,2.87044]
["bitfinex","ETHUSD",1718752717716,1.20304144,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718752718591,1.5038018,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1718752718592,1.20304144,3484.0,3483.8,2.87042]
["bitfinex","ETHUSD",1718752719383,1.20304144,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718752719594,1.20304144,3483.9,3483.5,2.87067]
["bitfinex","ETHUSD",1718752719818,3.55114144,3483.8,3483.4,3.0]
["bitfinex","ETHUSD",1718752720012,1.20304144,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1718752720225,1.20304144,3483.5,3483.3,3.0]
["bitfinex","ETHUSD",1718752720442,1.20304144,3483.5,3483.3,6.71281]
["bitfinex","ETHUSD",1718752721639,1.20304144,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1718752721814,1.20304144,3483.6,3483.4,5.87075]
["bitfinex","ETHUSD",1718752722144,1.20304144,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1718752722350,1.20304144,3483.5,3483.4,5.87075]
["bitfinex","ETHUSD",1718752722509,1.20304144,3483.5,3483.4,3.0]
["bitfinex","ETHUSD",1718752722940,2.335,3483.4,3482.8,4.59817]
["bitfinex","ETHUSD",1718752723247,2.335,3483.4,3483.0,2.87107]
["bitfinex","ETHUSD",1718752723567,1.20333439,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1718752723700,1.20333439,3483.2,3483.1,3.713]
["bitfinex","ETHUSD",1718752723904,1.20333439,3483.2,3483.0,2.87104]
["bitfinex","ETHUSD",1718752724142,1.20333439,3483.2,3483.0,3.71304]
["bitfinex","ETHUSD",1718752724309,1.20333439,3483.1,3483.0,3.71304]
["bitfinex","ETHUSD",1718752724729,1.20333439,3483.1,3483.0,0.842]
["bitfinex","ETHUSD",1718752724936,1.20333439,3483.1,3483.0,0.99237503]
["bitfinex","ETHUSD",1718752725135,1.20333439,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1718752725337,1.20333439,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1718752725660,1.20333439,3483.3,3483.2,3.02164537]
["bitfinex","ETHUSD",1718752726451,1.5038018,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718752726825,1.5038018,3483.4,3483.3,3.02155379]
["bitfinex","ETHUSD",1718752727436,1.5038018,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1718752727740,1.5038018,3483.5,3483.4,3.86344871]
["bitfinex","ETHUSD",1718752727741,3.59056526,3483.5,3483.4,3.86344871]
["bitfinex","ETHUSD",1718752728343,1.5038018,3483.6,3483.4,3.86344871]
["bitfinex","ETHUSD",1718752729037,1.5038018,3483.5,3483.4,3.86344871]
["bitfinex","ETHUSD",1718752729417,1.5038018,3483.6,3483.4,0.15069871]
["bitfinex","ETHUSD",1718752729629,1.5038018,3483.5,3483.4,0.99269871]
["bitfinex","ETHUSD",1718752729831,4.17348567,3483.5,3483.4,0.15069871]
["bitfinex","ETHUSD",1718752730213,6.59278567,3483.5,3483.4,0.15069871]
["bitfinex","ETHUSD",1718752730410,10.62445123,3483.5,3483.1,0.842]
["bitfinex","ETHUSD",1718752730645,1.50435566,3483.3,3483.1,0.842]
["bitfinex","ETHUSD",1718752730818,1.50435566,3483.3,3483.2,0.1506311]
["bitfinex","ETHUSD",1718752731220,2.08689221,3483.3,3483.2,0.1506311]
["bitfinex","ETHUSD",1718752731637,5.38485772,3483.5,3483.2,0.1506311]
["bitfinex","ETHUSD",1718752731837,5.36264429,3483.4,3483.2,0.1506311]
["bitfinex","ETHUSD",1718752732011,2.08688887,3483.3,3483.2,0.1506311]
["bitfinex","ETHUSD",1718752732849,2.08688887,3483.3,3483.0,3.71308]
["bitfinex","ETHUSD",1718752733148,1.20340764,3483.1,3483.0,3.71308]
["bitfinex","ETHUSD",1718752735633,1.20340764,3483.1,3482.6,2.87141]
["bitfinex","ETHUSD",1718752735954,1.20340764,3483.0,3482.8,2.87119]
["bitfinex","ETHUSD",1718752736257,1.20340764,3483.0,3482.9,0.842]
["bitfinex","ETHUSD",1718752736420,1.20340764,3483.0,3482.9,3.71317]
["bitfinex","ETHUSD",1718752736756,1.50426566,3483.1,3482.9,2.87117]
["bitfinex","ETHUSD",1718752738160,1.50426566,3483.1,3482.9,3.71317]
["bitfinex","ETHUSD",1718752739977,1.50426566,3483.1,3483.0,0.15092309]
["bitfinex","ETHUSD",1718752741432,1.50426566,3483.1,3483.0,3.02200309]
["bitfinex","ETHUSD",1718752743273,1.50426566,3483.1,3483.0,0.15092309]
["bitfinex","ETHUSD",1718752743492,4.07939223,3483.1,3483.0,0.15092309]
["bitfinex","ETHUSD",1718752743773,4.07876804,3483.1,3482.8,0.842]
["bitfinex","ETHUSD",1718752743973,1.20291426,3482.9,3482.8,0.842]
["bitfinex","ETHUSD",1718752745057,1.20291426,3483.0,3482.8,0.842]
["bitfinex","ETHUSD",1718752745675,1.20291426,3482.9,3482.8,0.842]
["bitfinex","ETHUSD",1718752746178,1.20291426,3482.9,3482.8,3.71325]
["bitfinex","ETHUSD",1718752746383,3.62761426,3483.1,3482.9,2.87117]
["bitfinex","ETHUSD",1718752746535,1.20291426,3483.1,3483.0,3.71308]
["bitfinex","ETHUSD",1718752746735,1.20291426,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1718752747841,1.20291426,3483.3,3483.1,2.871]
["bitfinex","ETHUSD",1718752748374,1.20291426,3483.3,3483.2,5.74184]
["bitfinex","ETHUSD",1718752748676,1.20291426,3483.3,3483.2,6.58384]
["bitfinex","ETHUSD",1718752748878,1.20291426,3483.3,3483.2,3.71292]
["bitfinex","ETHUSD",1718752749097,1.50364147,3483.3,3483.1,2.871]
["bitfinex","ETHUSD",1718752749573,1.50313331,3483.3,3483.1,2.871]
["bitfinex","ETHUSD",1718752750076,1.20228951,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1718752750281,1.20228951,3483.2,3482.8,2.87121]
["bitfinex","ETHUSD",1718752750582,1.2021611,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1718752751878,1.2021611,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1718752752080,1.2021611,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1718752752579,1.2021611,3483.2,3483.1,6.584]
["bitfinex","ETHUSD",1718752753695,1.2021611,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1718752754832,1.2021611,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718752754958,3.78823331,3483.5,3483.3,2.87084]
["bitfinex","ETHUSD",1718752755255,3.78823331,3483.5,3483.4,0.15104087]
["bitfinex","ETHUSD",1718752755453,1.50313331,3483.5,3483.4,0.15104087]
["bitfinex","ETHUSD",1718752755710,2.3548,3483.6,3483.4,0.15104087]
["bitfinex","ETHUSD",1718752756002,1.50248937,3483.5,3483.4,0.15104087]
["bitfinex","ETHUSD",1718752756970,1.50248937,3483.5,3483.4,3.02179087]
["bitfinex","ETHUSD",1718752757884,2.3548,3483.6,3483.4,3.02179087]
["bitfinex","ETHUSD",1718752758207,1.50345907,3483.5,3483.4,3.02179087]
["bitfinex","ETHUSD",1718752758560,1.50345907,3483.5,3483.4,0.15104087]
["bitfinex","ETHUSD",1718752758893,4.17355358,3483.5,3483.4,0.15104087]
["bitfinex","ETHUSD",1718752759673,10.68010894,3483.5,3483.4,0.15104087]
["bitfinex","ETHUSD",1718752759881,11.17702803,3483.5,3483.4,0.15104087]
["bitfinex","ETHUSD",1718752760077,2.4099,3483.3,3482.9,2.87116]
["bitfinex","ETHUSD",1718752760282,1.5045559,3483.0,3482.9,2.87116]
["bitfinex","ETHUSD",1718752760762,1.5045559,3483.0,3482.4,2.87154]
["bitfinex","ETHUSD",1718752760763,2.2523,3482.9,3482.4,2.87154]
["bitfinex","ETHUSD",1718752760965,1.2038429,3482.8,3482.6,2.87141]
["bitfinex","ETHUSD",1718752761164,1.2038429,3482.7,3482.6,3.71341]
["bitfinex","ETHUSD",1718752761420,1.50480362,3482.8,3482.6,6.71341]
["bitfinex","ETHUSD",1718752761597,1.50480362,3482.8,3482.6,3.71341]
["bitfinex","ETHUSD",1718752761776,1.20416509,3482.7,3482.6,3.71341]
["bitfinex","ETHUSD",1718752761982,1.20416509,3482.7,3482.6,6.71341]
["bitfinex","ETHUSD",1718752762286,1.50520636,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1718752763096,2.08711795,3482.8,3482.6,5.87139]
["bitfinex","ETHUSD",1718752763283,1.50630751,3482.7,3482.6,6.71339]
["bitfinex","ETHUSD",1718752764207,4.17427938,3482.7,3482.6,6.71341]
["bitfinex","ETHUSD",1718752765899,4.17427938,3482.7,3482.6,5.87141]
["bitfinex","ETHUSD",1718752766122,4.17427938,3482.7,3482.6,6.71341]
["bitfinex","ETHUSD",1718752768406,4.17427938,3482.7,3482.6,3.71341]
["bitfinex","ETHUSD",1718752770116,4.17427938,3482.7,3482.6,3.86463434]
["bitfinex","ETHUSD",1718752771533,4.17427938,3482.7,3482.6,6.73604434]
["bitfinex","ETHUSD",1718752771919,4.17421429,3482.7,3482.6,6.73604434]
["bitfinex","ETHUSD",1718752773134,4.17421429,3482.7,3482.6,3.86463434]
["bitfinex","ETHUSD",1718752775015,4.17422269,3482.7,3482.6,6.73604434]
["bitfinex","ETHUSD",1718752775326,4.17422269,3482.7,3482.6,7.69680277]
["bitfinex","ETHUSD",1718752776749,4.17422269,3482.7,3482.6,4.82539277]
["bitfinex","ETHUSD",1718752776949,4.17422269,3482.7,3482.6,3.02263434]
["bitfinex","ETHUSD",1718752777118,4.17422269,3482.7,3482.6,3.86463434]
["bitfinex","ETHUSD",1718752777320,4.17424348,3482.7,3482.6,3.86463434]
["bitfinex","ETHUSD",1718752777814,4.17424348,3482.7,3482.6,9.60745434]
["bitfinex","ETHUSD",1718752778030,2.08709854,3482.7,3482.6,10.74089977]
["bitfinex","ETHUSD",1718752778616,1.50699971,3482.8,3482.7,10.34099]
["bitfinex","ETHUSD",1718752778837,1.20565304,3482.8,3482.7,4.87818832]
["bitfinex","ETHUSD",1718752779054,1.20565304,3482.8,3482.7,13.49217832]
["bitfinex","ETHUSD",1718752779356,1.50699971,3483.0,3482.9,8.61351]
["bitfinex","ETHUSD",1718752779551,1.50699971,3483.0,3482.9,9.45551]
["bitfinex","ETHUSD",1718752779757,3.59385061,3483.0,3482.9,9.60679738]
["bitfinex","ETHUSD",1718752779969,1.50695555,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1718752780171,1.50695555,3483.2,3483.1,5.742]
["bitfinex","ETHUSD",1718752780329,2.08669501,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1718752780661,3.59345059,3483.3,3483.2,5.89309263]
["bitfinex","ETHUSD",1718752781063,2.08669608,3483.3,3483.2,5.89309263]
["bitfinex","ETHUSD",1718752781268,3.59341802,3483.3,3483.2,9.82171644]
["bitfinex","ETHUSD",1718752781472,1.50672194,3483.5,3483.4,8.61225]
["bitfinex","ETHUSD",1718752781629,3.59323087,3483.5,3483.4,9.45425]
["bitfinex","ETHUSD",1718752781828,1.50672194,3483.6,3483.5,5.74134]
["bitfinex","ETHUSD",1718752782023,1.50672194,3483.6,3483.5,6.73441121]
["bitfinex","ETHUSD",1718752782223,2.08646718,3483.7,3483.5,6.73441121]
["bitfinex","ETHUSD",1718752782224,1.50672194,3483.7,3483.5,9.60508121]
["bitfinex","ETHUSD",1718752782439,1.20474372,3483.7,3483.6,11.29927812]
["bitfinex","ETHUSD",1718752782658,1.20474372,3483.9,3483.7,2.87051]
["bitfinex","ETHUSD",1718752782850,1.20474372,3483.9,3483.8,9.45326]
["bitfinex","ETHUSD",1718752783052,1.20474372,3483.9,3483.8,10.83486078]
["bitfinex","ETHUSD",1718752783260,1.20474372,3484.0,3483.9,8.61102]
["bitfinex","ETHUSD",1718752783467,1.20474372,3484.0,3483.9,9.45302]
["bitfinex","ETHUSD",1718752783664,1.20474372,3484.0,3483.9,9.60396809]
["bitfinex","ETHUSD",1718752784433,2.3896,3484.0,3483.9,0.15094809]
["bitfinex","ETHUSD",1718752784661,5.9826982,3484.0,3483.9,0.15094809]
["bitfinex","ETHUSD",1718752784843,6.56247301,3484.0,3483.9,3.02128809]
["bitfinex","ETHUSD",1718752785052,6.56246028,3484.0,3483.9,0.15094809]
["bitfinex","ETHUSD",1718752785255,4.47597626,3484.0,3483.9,0.15094809]
["bitfinex","ETHUSD",1718752785630,4.47597626,3484.0,3483.7,2.87049]
["bitfinex","ETHUSD",1718752785830,4.47597626,3484.0,3483.8,0.15082701]
["bitfinex","ETHUSD",1718752785831,1.50434006,3483.9,3483.8,0.15082701]
["bitfinex","ETHUSD",1718752786026,5.58532576,3483.9,3483.4,2.87073]
["bitfinex","ETHUSD",1718752786331,1.20353156,3483.6,3483.5,0.15086175]
["bitfinex","ETHUSD",1718752786763,1.20353156,3483.6,3483.4,2.87073]
["bitfinex","ETHUSD",1718752786967,1.20353156,3483.6,3483.3,3.71282]
["bitfinex","ETHUSD",1718752787269,1.20353156,3483.6,3483.4,0.15087333]
["bitfinex","ETHUSD",1718752787432,1.50441445,3483.6,3483.4,3.02159333]
["bitfinex","ETHUSD",1718752787633,2.2658,3483.5,3483.4,0.15087333]
["bitfinex","ETHUSD",1718752788166,1.20347657,3483.5,3483.4,3.02162333]
["bitfinex","ETHUSD",1718752788560,1.20347657,3483.5,3483.4,10.02366366]
["bitfinex","ETHUSD",1718752788768,1.20347657,3483.7,3483.4,4.28216366]
["bitfinex","ETHUSD",1718752788948,1.20347657,3483.7,3483.6,0.842]
["bitfinex","ETHUSD",1718752789146,1.20347657,3483.7,3483.6,0.99259527]
["bitfinex","ETHUSD",1718752789888,1.20347657,3483.7,3483.6,6.73377527]
["bitfinex","ETHUSD",1718752790235,1.20347657,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718752790450,1.20347657,3483.8,3483.7,3.02109369]
["bitfinex","ETHUSD",1718752792565,1.50441445,3483.9,3483.7,3.02109369]
["bitfinex","ETHUSD",1718752792751,1.20286352,3483.8,3483.7,3.02109369]
["bitfinex","ETHUSD",1718752792964,1.50441445,3483.9,3483.7,3.02109369]
["bitfinex","ETHUSD",1718752793259,1.20278013,3483.8,3483.7,3.02109369]
["bitfinex","ETHUSD",1718752793450,1.50441445,3483.9,3483.7,3.02109369]
["bitfinex","ETHUSD",1718752793653,1.202771,3483.8,3483.7,0.15058369]
["bitfinex","ETHUSD",1718752793846,5.92791463,3483.8,3483.5,3.7126]
["bitfinex","ETHUSD",1718752794049,1.20285068,3483.6,3483.5,3.7126]
["bitfinex","ETHUSD",1718752794250,1.20285068,3483.6,3483.5,2.8706]
["bitfinex","ETHUSD",1718752795468,1.50441445,3483.7,3483.4,2.87075]
["bitfinex","ETHUSD",1718752795664,1.20277688,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1718752796080,1.20277688,3483.6,3483.4,2.87075]
["bitfinex","ETHUSD",1718752797099,1.20277688,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1718752797600,1.20277688,3483.6,3483.4,2.87075]
["bitfinex","ETHUSD",1718752798101,1.20277688,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1718752799465,1.20277688,3483.6,3483.4,2.87075]
["bitfinex","ETHUSD",1718752800198,1.20277688,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718752800500,1.20277688,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1718752801091,2.3369,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718752801592,1.20252138,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718752804498,1.20252138,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1718752804697,1.20252138,3484.0,3483.8,2.87042]
["bitfinex","ETHUSD",1718752805012,1.20222479,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718752805311,1.20222479,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1718752805512,3.89206459,3484.1,3483.9,2.87034]
["bitfinex","ETHUSD",1718752805923,4.79835823,3484.1,3483.1,4.726]
["bitfinex","ETHUSD",1718752806118,1.20217331,3483.9,3483.6,2.87059]
["bitfinex","ETHUSD",1718752806279,1.20217331,3483.8,3483.6,2.87059]
["bitfinex","ETHUSD",1718752806679,2.4898,3483.6,3483.4,2.87074]
["bitfinex","ETHUSD",1718752806878,2.4898,3483.6,3483.3,2.87077]
["bitfinex","ETHUSD",1718752807118,1.20217331,3483.5,3482.9,2.87116]
["bitfinex","ETHUSD",1718752807290,1.20217331,3483.4,3483.2,2.87084]
["bitfinex","ETHUSD",1718752807493,1.20217331,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718752807693,1.20217331,3483.5,3483.3,2.87084]
["bitfinex","ETHUSD",1718752808120,1.20217331,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718752808324,1.20217331,3483.4,3483.1,3.71299]
["bitfinex","ETHUSD",1718752808526,1.20217865,3483.3,3483.1,3.71299]
["bitfinex","ETHUSD",1718752808881,1.20217865,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1718752809081,1.20217865,3483.4,3483.2,2.87092]
["bitfinex","ETHUSD",1718752810220,1.20217865,3483.3,3483.1,3.71293]
["bitfinex","ETHUSD",1718752810426,1.20217865,3483.3,3483.1,2.87093]
["bitfinex","ETHUSD",1718752810622,1.20217865,3483.3,3482.9,2.87115]
["bitfinex","ETHUSD",1718752810828,1.20217865,3483.2,3483.0,0.842]
["bitfinex","ETHUSD",1718752811933,2.98666193,3483.6,3482.7,2.87132]
["bitfinex","ETHUSD",1718752811934,1.20217865,3483.1,3482.7,2.87132]
["bitfinex","ETHUSD",1718752812133,1.20217865,3482.9,3482.5,2.87148]
["bitfinex","ETHUSD",1718752812306,1.20217865,3482.9,3482.5,3.71348]
["bitfinex","ETHUSD",1718752812623,1.20217865,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718752812828,1.20217865,3482.8,3482.6,2.87141]
["bitfinex","ETHUSD",1718752813336,1.20217865,3482.7,3482.5,0.842]
["bitfinex","ETHUSD",1718752814428,1.20217865,3482.7,3482.5,3.71349]
["bitfinex","ETHUSD",1718752815225,1.20217865,3482.7,3482.6,0.1504786]
["bitfinex","ETHUSD",1718752815794,1.20217865,3482.8,3482.6,0.1504786]
["bitfinex","ETHUSD",1718752816028,1.20217865,3482.7,3482.6,0.1504786]
["bitfinex","ETHUSD",1718752819333,1.20217865,3482.7,3482.6,5.8932986]
["bitfinex","ETHUSD",1718752819530,1.20217865,3482.7,3482.6,9.43823846]
["bitfinex","ETHUSD",1718752819741,1.50246697,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1718752820055,1.50246697,3482.9,3482.8,6.735144]
["bitfinex","ETHUSD",1718752822960,2.4164,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718752823150,2.4164,3483.4,3483.3,3.71284]
["bitfinex","ETHUSD",1718752823327,2.4164,3483.4,3483.3,3.86342608]
["bitfinex","ETHUSD",1718752824265,2.2941,3483.7,3483.3,0.99258608]
["bitfinex","ETHUSD",1718752824465,2.08674284,3483.6,3483.4,2.87067]
["bitfinex","ETHUSD",1718752824636,2.08674284,3483.6,3483.5,0.15056292]
["bitfinex","ETHUSD",1718752824840,2.2941,3483.7,3483.5,0.15056292]
["bitfinex","ETHUSD",1718752825054,2.0867189,3483.6,3483.5,0.15056292]
["bitfinex","ETHUSD",1718752825258,2.08671942,3483.6,3483.5,0.15056292]
["bitfinex","ETHUSD",1718752826755,2.2941,3483.7,3483.5,0.15056292]
["bitfinex","ETHUSD",1718752829681,2.08669825,3483.6,3483.5,0.15056292]
["bitfinex","ETHUSD",1718752830459,2.08669825,3483.6,3483.3,0.842]
["bitfinex","ETHUSD",1718752830655,2.08669825,3483.6,3483.5,0.15040926]
["bitfinex","ETHUSD",1718752830860,2.08669825,3483.6,3483.3,0.842]
["bitfinex","ETHUSD",1718752831061,2.08669825,3483.6,3483.5,0.15040926]
["bitfinex","ETHUSD",1718752831289,2.08669825,3483.6,3483.2,2.87091]
["bitfinex","ETHUSD",1718752831451,2.08669825,3483.6,3483.5,0.15040926]
["bitfinex","ETHUSD",1718752831652,2.08669825,3483.6,3483.2,2.87091]
["bitfinex","ETHUSD",1718752831852,2.08669825,3483.6,3483.5,0.15040926]
["bitfinex","ETHUSD",1718752832054,2.08669825,3483.6,3483.2,2.87091]
["bitfinex","ETHUSD",1718752832268,1.50340429,3483.4,3483.2,2.87091]
["bitfinex","ETHUSD",1718752833582,1.50340429,3483.3,3483.2,2.87091]
["bitfinex","ETHUSD",1718752834097,1.50340429,3483.4,3483.2,2.87091]
["bitfinex","ETHUSD",1718752836712,1.50340429,3483.3,3483.1,3.71299]
["bitfinex","ETHUSD",1718752836913,1.20231279,3483.2,3483.1,3.71299]
["bitfinex","ETHUSD",1718752837410,1.50340429,3483.3,3483.1,0.842]
["bitfinex","ETHUSD",1718752837729,4.45254571,3483.2,3482.8,3.71322]
["bitfinex","ETHUSD",1718752837881,1.50285879,3483.0,3482.8,3.71322]
["bitfinex","ETHUSD",1718752838181,1.50285879,3483.0,3482.5,7.59748]
["bitfinex","ETHUSD",1718752838182,1.50285879,3483.0,3482.7,3.71333]
["bitfinex","ETHUSD",1718752838385,1.50285879,3483.0,3482.8,3.0]
["bitfinex","ETHUSD",1718752839319,1.50285879,3483.0,3482.4,2.87156]
["bitfinex","ETHUSD",1718752839495,1.20231908,3482.6,3482.5,0.842]
["bitfinex","ETHUSD",1718752839695,1.20231908,3482.6,3482.5,3.7135]
["bitfinex","ETHUSD",1718752839902,1.20231908,3482.6,3482.5,0.842]
["bitfinex","ETHUSD",1718752840146,1.20231908,3482.6,3482.4,2.87156]
["bitfinex","ETHUSD",1718752840297,1.20231908,3482.6,3482.5,3.7135]
["bitfinex","ETHUSD",1718752840495,1.20231908,3482.6,3482.5,0.842]
["bitfinex","ETHUSD",1718752843198,2.4226,3482.9,3482.5,0.842]
["bitfinex","ETHUSD",1718752843199,1.20231908,3482.7,3482.5,0.842]
["bitfinex","ETHUSD",1718752843597,1.20231908,3482.7,3482.5,3.7135]
["bitfinex","ETHUSD",1718752845098,1.20231908,3482.7,3482.6,0.18753341]
["bitfinex","ETHUSD",1718752845299,1.20231908,3482.7,3482.6,3.05894341]
["bitfinex","ETHUSD",1718752845642,1.20231908,3482.7,3482.6,9.47901475]
["bitfinex","ETHUSD",1718752845810,1.20231908,3483.0,3482.8,2.87125]
["bitfinex","ETHUSD",1718752845998,1.50237201,3483.2,3482.9,3.05868992]
["bitfinex","ETHUSD",1718752845999,1.20231908,3483.1,3482.9,3.05868992]
["bitfinex","ETHUSD",1718752846200,1.20231908,3483.1,3483.0,0.842]
["bitfinex","ETHUSD",1718752846424,1.20231908,3483.1,3483.0,6.77166727]
["bitfinex","ETHUSD",1718752846927,1.20231908,3483.1,3483.0,7.908559]
["bitfinex","ETHUSD",1718752847135,1.20231908,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1718752847298,1.50237201,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718752847500,1.50237201,3483.5,3483.3,2.87084]
["bitfinex","ETHUSD",1718752847735,1.50237201,3483.4,3483.3,3.05830934]
["bitfinex","ETHUSD",1718752848035,1.50237201,3483.5,3483.3,0.18746934]
["bitfinex","ETHUSD",1718752848200,1.50237201,3483.5,3483.2,3.7129]
["bitfinex","ETHUSD",1718752848402,1.20238993,3483.3,3483.2,3.7129]
["bitfinex","ETHUSD",1718752848598,1.50237201,3483.4,3483.2,3.7129]
["bitfinex","ETHUSD",1718752849210,0.49684606,3483.6,3483.2,3.7129]
["bitfinex","ETHUSD",1718752849211,1.50237201,3483.3,3483.2,3.7129]
["bitfinex","ETHUSD",1718752849801,3.58915523,3483.3,3483.2,3.7129]
["bitfinex","ETHUSD",1718752850152,1.50237201,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1718752850303,3.58902905,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1718752850503,2.08665704,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1718752850708,1.50330398,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1718752850933,3.58996102,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1718752852019,3.58996102,3483.5,3483.4,5.7415]
["bitfinex","ETHUSD",1718752852510,3.58996102,3483.5,3483.4,6.686942]
["bitfinex","ETHUSD",1718752852720,1.50330398,3483.5,3483.4,9.557692]
["bitfinex","ETHUSD",1718752852919,2.30123274,3484.2,3483.8,2.87041]
["bitfinex","ETHUSD",1718752853116,1.50373965,3483.9,3483.8,2.87041]
["bitfinex","ETHUSD",1718752853509,2.08643287,3483.9,3483.8,2.87041]
["bitfinex","ETHUSD",1718752853713,2.08643287,3483.9,3483.7,3.71251]
["bitfinex","ETHUSD",1718752854044,5.30075,3484.4,3483.7,3.71251]
["bitfinex","ETHUSD",1718752854045,1.8044789,3484.1,3483.8,2.87035]
["bitfinex","ETHUSD",1718752854335,1.50326904,3483.9,3483.8,2.87035]
["bitfinex","ETHUSD",1718752854517,3.58970507,3483.9,3483.8,2.87035]
["bitfinex","ETHUSD",1718752854705,3.58971755,3483.9,3483.8,2.87035]
["bitfinex","ETHUSD",1718752854906,2.08643603,3483.9,3483.8,2.87035]
["bitfinex","ETHUSD",1718752855122,1.50328002,3483.9,3483.8,2.87035]
["bitfinex","ETHUSD",1718752855321,3.58971605,3483.9,3483.8,2.87035]
["bitfinex","ETHUSD",1718752856325,1.50328002,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1718752856801,3.58963863,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1718752857245,3.58965246,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1718752857539,1.50328002,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1718752858232,1.50328002,3484.1,3483.9,2.87034]
["bitfinex","ETHUSD",1718752858635,1.50328002,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1718752858853,5.89350199,3484.4,3483.9,2.87034]
["bitfinex","ETHUSD",1718752858854,1.50328002,3484.1,3483.9,2.87034]
["bitfinex","ETHUSD",1718752859014,1.50328002,3484.1,3484.0,5.74052]
["bitfinex","ETHUSD",1718752859221,1.50328002,3484.2,3484.1,2.87018]
["bitfinex","ETHUSD",1718752859738,1.50328002,3484.2,3484.1,6.58236]
["bitfinex","ETHUSD",1718752859941,2.4308,3484.4,3484.1,6.58236]
["bitfinex","ETHUSD",1718752859942,1.50328002,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1718752860110,3.58952701,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1718752860309,2.08624699,3484.3,3484.2,3.05674031]
["bitfinex","ETHUSD",1718752862320,3.58860417,3484.3,3484.2,3.05674031]
["bitfinex","ETHUSD",1718752862658,1.50235718,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1718752863015,1.50235718,3484.4,3484.3,3.05666513]
["bitfinex","ETHUSD",1718752863219,2.2824,3484.7,3484.4,2.86989]
["bitfinex","ETHUSD",1718752863446,1.50200686,3484.5,3484.4,2.86989]
["bitfinex","ETHUSD",1718752863752,3.58816925,3484.5,3484.4,2.86989]
["bitfinex","ETHUSD",1718752863936,2.08616239,3484.5,3484.4,2.86989]
["bitfinex","ETHUSD",1718752864115,3.58779918,3484.5,3484.4,2.86989]
["bitfinex","ETHUSD",1718752866123,1.50163679,3484.5,3484.4,2.86989]
["bitfinex","ETHUSD",1718752866557,3.58781464,3484.5,3484.4,2.86989]
["bitfinex","ETHUSD",1718752867117,3.58781464,3484.5,3484.3,2.86999]
["bitfinex","ETHUSD",1718752867322,1.201315,3484.4,3484.3,2.86999]
["bitfinex","ETHUSD",1718752868356,1.20128691,3484.4,3484.3,2.86999]
["bitfinex","ETHUSD",1718752869865,1.20128691,3484.4,3484.2,2.87004]
["bitfinex","ETHUSD",1718752870555,2.4612,3484.3,3482.2,0.75]
["bitfinex","ETHUSD",1718752870759,3.66248691,3484.3,3483.8,2.8704]
["bitfinex","ETHUSD",1718752871098,2.08643283,3484.2,3483.9,2.87033]
["bitfinex","ETHUSD",1718752871802,2.08643283,3484.2,3483.8,2.87041]
["bitfinex","ETHUSD",1718752873564,6.53252691,3484.3,3483.8,2.87041]
["bitfinex","ETHUSD",1718752873764,7.51486294,3484.3,3483.8,2.87041]
["bitfinex","ETHUSD",1718752874083,2.08650586,3484.2,3483.8,2.87041]
["bitfinex","ETHUSD",1718752875062,2.08650586,3484.2,3483.9,0.18662887]
["bitfinex","ETHUSD",1718752875454,4.95660586,3484.2,3483.9,0.18662887]
["bitfinex","ETHUSD",1718752875662,2.08650586,3484.1,3483.7,3.71248]
["bitfinex","ETHUSD",1718752875855,4.95668586,3484.1,3483.3,5.87082]
["bitfinex","ETHUSD",1718752876050,2.87034,3483.9,3483.4,2.87074]
["bitfinex","ETHUSD",1718752876255,2.08658463,3483.8,3483.4,2.87074]
["bitfinex","ETHUSD",1718752876487,5.30238,3484.0,3483.5,0.1866899]
["bitfinex","ETHUSD",1718752876779,2.4073,3483.8,3483.5,0.1866899]
["bitfinex","ETHUSD",1718752876971,8.14848,3483.6,3483.5,0.1866899]
["bitfinex","ETHUSD",1718752877189,2.87084,3483.3,3482.8,2.87125]
["bitfinex","ETHUSD",1718752877365,2.08706132,3483.2,3482.8,2.87125]
["bitfinex","ETHUSD",1718752877572,2.08706132,3483.2,3482.9,0.18700663]
["bitfinex","ETHUSD",1718752877955,2.4197,3483.1,3482.9,0.18700663]
["bitfinex","ETHUSD",1718752878998,2.4197,3483.1,3482.7,3.71332]
["bitfinex","ETHUSD",1718752879680,2.4197,3483.1,3482.8,0.18701928]
["bitfinex","ETHUSD",1718752880560,2.87064,3483.6,3483.1,2.87093]
["bitfinex","ETHUSD",1718752880561,2.4359,3483.6,3483.1,2.87093]
["bitfinex","ETHUSD",1718752880896,2.08702742,3483.5,3483.2,0.1869687]
["bitfinex","ETHUSD",1718752882681,4.95775742,3483.5,3483.2,0.1869687]
["bitfinex","ETHUSD",1718752882966,5.12774,3483.3,3482.8,2.87123]
["bitfinex","ETHUSD",1718752883365,2.2569,3483.0,3482.4,2.87157]
["bitfinex","ETHUSD",1718752883567,2.2569,3483.0,3482.4,0.842]
["bitfinex","ETHUSD",1718752884494,2.87123,3482.9,3482.4,0.842]
["bitfinex","ETHUSD",1718752885300,2.2569,3483.0,3482.4,3.71357]
["bitfinex","ETHUSD",1718752885614,2.2569,3483.0,3482.5,2.87142]
["bitfinex","ETHUSD",1718752885990,2.2569,3483.0,3482.4,3.71356]
["bitfinex","ETHUSD",1718752887405,5.128,3483.0,3482.5,2.87148]
["bitfinex","ETHUSD",1718752887604,2.2569,3483.0,3482.7,2.87131]
["bitfinex","ETHUSD",1718752887807,2.2569,3483.0,3482.8,0.842]
["bitfinex","ETHUSD",1718752888607,2.2569,3483.0,3482.8,3.71323]
["bitfinex","ETHUSD",1718752888975,2.2569,3483.0,3482.7,2.87131]
["bitfinex","ETHUSD",1718752889172,2.3785,3483.3,3482.8,0.842]
["bitfinex","ETHUSD",1718752889422,8.22038078,3484.1,3482.8,0.842]
["bitfinex","ETHUSD",1718752889423,1.20128691,3483.8,3483.4,2.87071]
["bitfinex","ETHUSD",1718752889603,1.20128691,3483.8,3483.7,3.71251]
["bitfinex","ETHUSD",1718752889791,1.20128691,3484.1,3483.9,5.74068]
["bitfinex","ETHUSD",1718752889987,1.20128691,3484.2,3484.1,2.87018]
["bitfinex","ETHUSD",1718752890293,1.50011732,3484.3,3484.1,3.05739107]
["bitfinex","ETHUSD",1718752890594,1.50011732,3484.3,3484.1,3.89939107]
["bitfinex","ETHUSD",1718752890802,1.50011732,3484.3,3484.1,3.05739107]
["bitfinex","ETHUSD",1718752891209,2.3785,3484.4,3484.1,3.05739107]
["bitfinex","ETHUSD",1718752891210,1.50011732,3484.2,3484.1,3.05739107]
["bitfinex","ETHUSD",1718752891381,1.50011732,3484.3,3484.1,3.05739107]
["bitfinex","ETHUSD",1718752891706,1.50011732,3484.2,3484.1,3.05739107]
["bitfinex","ETHUSD",1718752894091,1.50011732,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1718752894290,1.50011732,3484.3,3484.2,3.05728494]
["bitfinex","ETHUSD",1718752895328,2.08618771,3484.3,3484.2,3.05728494]
["bitfinex","ETHUSD",1718752895525,2.08618771,3484.3,3484.2,6.80715543]
["bitfinex","ETHUSD",1718752895738,1.80014078,3484.7,3484.6,5.73952]
["bitfinex","ETHUSD",1718752895948,2.0861445,3484.7,3484.6,5.92642004]
["bitfinex","ETHUSD",1718752896236,2.0861445,3484.7,3484.6,7.18066304]
["bitfinex","ETHUSD",1718752897799,2.0861445,3484.7,3484.6,5.92642004]
["bitfinex","ETHUSD",1718752898233,1.80574587,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1718752898435,3.89186285,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1718752898642,3.89186285,3484.8,3484.7,3.05652204]
["bitfinex","ETHUSD",1718752900135,3.89186285,3484.8,3484.7,6.80580924]
["bitfinex","ETHUSD",1718752900136,2.08611698,3484.8,3484.7,6.80580924]
["bitfinex","ETHUSD",1718752902320,2.08611698,3484.8,3484.7,9.67548924]
["bitfinex","ETHUSD",1718752902553,2.08608836,3484.9,3484.7,3.93612924]
["bitfinex","ETHUSD",1718752902755,2.08608836,3484.9,3484.8,5.7392]
["bitfinex","ETHUSD",1718752902932,2.08608836,3484.9,3484.8,8.79503944]
["bitfinex","ETHUSD",1718752903657,1.80574587,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1718752903859,1.80574587,3485.1,3484.8,0.18623944]
["bitfinex","ETHUSD",1718752904070,1.80532822,3484.9,3484.6,5.7395]
["bitfinex","ETHUSD",1718752904228,1.80532822,3484.9,3484.6,2.86975]
["bitfinex","ETHUSD",1718752904535,2.2897,3484.8,3484.6,2.86975]
["bitfinex","ETHUSD",1718752904923,2.2897,3484.8,3484.7,0.18625207]
["bitfinex","ETHUSD",1718752905222,2.2897,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1718752905424,2.2897,3484.8,3484.7,3.05593207]
["bitfinex","ETHUSD",1718752906855,1.80532822,3485.0,3484.8,2.86959]
["bitfinex","ETHUSD",1718752907354,1.80532822,3485.0,3484.9,0.18622681]
["bitfinex","ETHUSD",1718752907563,1.80532822,3485.0,3484.9,6.51782449]
["bitfinex","ETHUSD",1718752907859,1.80532822,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1718752908059,2.10670351,3485.4,3485.0,2.86944]
["bitfinex","ETHUSD",1718752908263,2.10670351,3485.4,3485.0,3.05565418]
["bitfinex","ETHUSD",1718752908429,1.80491798,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1718752912157,1.80459905,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1718752915260,1.80459905,3485.1,3484.9,2.86951]
["bitfinex","ETHUSD",1718752917682,3.36579659,3485.4,3484.9,2.86951]
["bitfinex","ETHUSD",1718752917977,1.80407407,3485.1,3484.9,2.86951]
["bitfinex","ETHUSD",1718752920031,1.80407407,3485.1,3485.0,0.18606764]
["bitfinex","ETHUSD",1718752920763,4.12667407,3485.1,3485.0,0.18606764]
["bitfinex","ETHUSD",1718752920969,4.12667407,3485.1,3484.7,3.71067]
["bitfinex","ETHUSD",1718752921167,4.12667407,3485.1,3485.0,0.18606764]
["bitfinex","ETHUSD",1718752921647,4.12667407,3485.1,3484.8,2.8696]
["bitfinex","ETHUSD",1718752921848,4.12667407,3485.1,3485.0,0.18606764]
["bitfinex","ETHUSD",1718752922045,4.12667407,3485.1,3484.8,2.8696]
["bitfinex","ETHUSD",1718752922252,4.12667407,3485.1,3485.0,0.18606764]
["bitfinex","ETHUSD",1718752922446,4.12667407,3485.1,3484.9,0.18608027]
["bitfinex","ETHUSD",1718752922677,4.12667407,3485.1,3484.9,2.86949]
["bitfinex","ETHUSD",1718752922890,4.12667407,3485.1,3485.0,0.18606764]
["bitfinex","ETHUSD",1718752923561,1.80389427,3485.2,3485.0,3.05550764]
["bitfinex","ETHUSD",1718752923753,1.80389427,3485.2,3485.0,3.05547764]
["bitfinex","ETHUSD",1718752924147,1.80389427,3485.2,3485.0,0.18606764]
["bitfinex","ETHUSD",1718752924344,1.80389427,3485.1,3485.0,0.18606764]
["bitfinex","ETHUSD",1718752924546,1.80389427,3485.2,3485.0,0.18606764]
["bitfinex","ETHUSD",1718752924970,1.80389427,3485.1,3485.0,0.18606764]
["bitfinex","ETHUSD",1718752925491,1.5033518,3485.1,3485.0,0.18606764]
["bitfinex","ETHUSD",1718752925854,1.5033518,3485.1,3485.0,3.05550764]
["bitfinex","ETHUSD",1718752928556,1.5033518,3485.1,3485.0,0.18606764]
["bitfinex","ETHUSD",1718752928772,1.5033518,3485.1,3484.7,3.71067]
["bitfinex","ETHUSD",1718752928773,3.36593579,3485.3,3484.7,0.841]
["bitfinex","ETHUSD",1718752929047,1.20223528,3484.9,3484.8,0.18600216]
["bitfinex","ETHUSD",1718752929284,6.86201173,3484.9,3484.8,0.18600216]
["bitfinex","ETHUSD",1718752929443,2.4897,3484.6,3483.9,5.87033]
["bitfinex","ETHUSD",1718752929647,1.20225974,3484.3,3484.1,2.87016]
["bitfinex","ETHUSD",1718752929854,1.20225974,3484.3,3484.0,3.05014753]
["bitfinex","ETHUSD",1718752930075,1.20225974,3484.3,3483.3,2.87077]
["bitfinex","ETHUSD",1718752930076,1.20225974,3484.2,3483.8,2.87042]
["bitfinex","ETHUSD",1718752930307,1.20225974,3484.0,3483.8,2.87042]
["bitfinex","ETHUSD",1718752930466,1.20225974,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1718752931311,1.20225974,3484.0,3483.5,5.87062]
["bitfinex","ETHUSD",1718752931505,1.20225974,3483.7,3483.5,3.71162]
["bitfinex","ETHUSD",1718752932219,1.20225974,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1718752933316,1.50278569,3483.8,3483.6,2.87059]
["bitfinex","ETHUSD",1718752933498,1.20227114,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1718752934285,1.50278569,3483.8,3483.6,2.87059]
["bitfinex","ETHUSD",1718752935619,1.5029777,3483.8,3483.6,2.87059]
["bitfinex","ETHUSD",1718752936689,1.20230405,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1718752937792,1.20215122,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1718752939296,1.20215122,3483.7,3483.1,5.871]
["bitfinex","ETHUSD",1718752939495,3.60523147,3483.5,3483.1,5.871]
["bitfinex","ETHUSD",1718752939791,1.20193147,3483.4,3483.1,5.871]
["bitfinex","ETHUSD",1718752940204,3.60523147,3483.5,3483.2,2.8709]
["bitfinex","ETHUSD",1718752940403,3.60523147,3483.5,3483.3,2.87083]
["bitfinex","ETHUSD",1718752940797,1.20193147,3483.4,3483.3,2.87083]
["bitfinex","ETHUSD",1718752941205,1.20193147,3483.4,3483.3,5.74167]
["bitfinex","ETHUSD",1718752941420,1.20193147,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718752941999,1.5029777,3483.7,3483.5,2.87067]
["bitfinex","ETHUSD",1718752942197,1.5029777,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1718752942526,1.5029777,3483.8,3483.6,2.87059]
["bitfinex","ETHUSD",1718752943099,1.5029777,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1718752943410,1.20100463,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1718752945418,1.20100463,3483.8,3483.6,2.87059]
["bitfinex","ETHUSD",1718752945719,1.20100463,3483.7,3483.3,2.87077]
["bitfinex","ETHUSD",1718752945919,1.20051254,3483.5,3483.4,2.87068]
["bitfinex","ETHUSD",1718752947443,1.20051254,3483.6,3483.4,2.87068]
["bitfinex","ETHUSD",1718752948568,1.20051254,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718752949081,1.20051254,3483.7,3483.5,2.87067]
["bitfinex","ETHUSD",1718752949216,1.20051254,3483.6,3483.4,2.87068]
["bitfinex","ETHUSD",1718752949859,2.4914,3483.5,3483.1,5.871]
["bitfinex","ETHUSD",1718752950075,3.69191254,3483.5,3483.1,3.0]
["bitfinex","ETHUSD",1718752950617,7.65624556,3483.5,3482.8,2.87124]
["bitfinex","ETHUSD",1718752950822,1.20051254,3483.3,3482.8,2.87124]
["bitfinex","ETHUSD",1718752951044,1.20051254,3483.2,3482.9,2.87116]
["bitfinex","ETHUSD",1718752951232,1.20051254,3483.3,3483.0,2.87106]
["bitfinex","ETHUSD",1718752951440,1.20051254,3483.3,3482.9,2.87116]
["bitfinex","ETHUSD",1718752951441,1.20051254,3483.3,3482.9,2.87114]
["bitfinex","ETHUSD",1718752951755,1.20051254,3483.2,3482.9,2.87114]
["bitfinex","ETHUSD",1718752952444,1.20051254,3483.2,3482.8,2.87123]
["bitfinex","ETHUSD",1718752952861,1.20051254,3483.2,3482.9,2.87116]
["bitfinex","ETHUSD",1718752953424,1.20051254,3483.2,3482.9,3.71316]
["bitfinex","ETHUSD",1718752953629,1.20051254,3483.3,3482.9,3.71316]
["bitfinex","ETHUSD",1718752953955,4.3737477,3483.4,3482.9,3.71316]
["bitfinex","ETHUSD",1718752953956,1.20051254,3483.2,3482.9,3.71316]
["bitfinex","ETHUSD",1718752955654,2.4323,3483.2,3482.9,3.71316]
["bitfinex","ETHUSD",1718752960377,2.4323,3483.2,3482.7,2.87131]
["bitfinex","ETHUSD",1718752960556,1.20051254,3483.1,3482.5,2.8715]
["bitfinex","ETHUSD",1718752960739,4.07153254,3483.1,3482.7,0.842]
["bitfinex","ETHUSD",1718752960917,2.87102,3483.1,3482.7,0.842]
["bitfinex","ETHUSD",1718752961124,4.40884664,3483.1,3482.7,0.842]
["bitfinex","ETHUSD",1718752962521,2.87116,3483.0,3482.4,2.87157]
["bitfinex","ETHUSD",1718752962726,2.87116,3483.0,3482.7,0.842]
["bitfinex","ETHUSD",1718752964539,5.60934918,3483.1,3482.7,0.842]
["bitfinex","ETHUSD",1718752964744,4.40882664,3483.1,3482.7,0.842]
["bitfinex","ETHUSD",1718752965262,4.40882664,3483.1,3482.8,0.18102557]
["bitfinex","ETHUSD",1718752965680,2.92923715,3483.2,3482.9,0.842]
["bitfinex","ETHUSD",1718752965904,2.4323,3483.2,3483.0,2.87101]
["bitfinex","ETHUSD",1718752966038,2.4323,3483.2,3483.0,3.05242587]
["bitfinex","ETHUSD",1718752967082,2.4323,3483.2,3483.0,0.18141587]
["bitfinex","ETHUSD",1718752971447,3.63281254,3483.2,3483.0,0.18141587]
["bitfinex","ETHUSD",1718752971672,2.4323,3483.2,3483.0,0.18141587]
["bitfinex","ETHUSD",1718752972290,3.63281254,3483.2,3483.0,0.18141587]
["bitfinex","ETHUSD",1718752973284,1.20051254,3483.1,3483.0,0.18141587]
["bitfinex","ETHUSD",1718752974269,3.93037705,3483.2,3483.0,0.18141587]
["bitfinex","ETHUSD",1718752975483,1.49807705,3483.1,3483.0,0.18141587]
["bitfinex","ETHUSD",1718752975684,4.36907705,3483.1,3483.0,0.18141587]
["bitfinex","ETHUSD",1718752975878,2.69475857,3483.1,3483.0,0.18141587]
["bitfinex","ETHUSD",1718752976076,2.69475857,3483.1,3482.8,0.842]
["bitfinex","ETHUSD",1718752976262,2.69475857,3483.1,3483.0,0.181353]
["bitfinex","ETHUSD",1718752976470,2.69475857,3483.1,3482.8,0.842]
["bitfinex","ETHUSD",1718752976666,1.20052352,3482.9,3482.8,0.842]
["bitfinex","ETHUSD",1718752979687,1.49807705,3483.0,3482.8,0.842]
["bitfinex","ETHUSD",1718752980090,1.49807705,3483.0,3482.9,0.18136565]
["bitfinex","ETHUSD",1718752980461,3.58510157,3483.0,3482.9,0.18136565]
["bitfinex","ETHUSD",1718752981061,2.08702452,3483.0,3482.4,2.87157]
["bitfinex","ETHUSD",1718752981282,1.2005956,3482.7,3482.5,0.18141624]
["bitfinex","ETHUSD",1718752981487,1.2005956,3482.7,3482.5,1.02341624]
["bitfinex","ETHUSD",1718752981488,1.2005956,3482.6,3482.5,1.02341624]
["bitfinex","ETHUSD",1718752981691,3.8548445,3482.7,3482.5,0.842]
["bitfinex","ETHUSD",1718752981873,3.8548445,3482.7,3482.5,1.02341624]
["bitfinex","ETHUSD",1718752984105,1.20020901,3482.6,3482.5,1.02341624]
["bitfinex","ETHUSD",1718752984481,3.8548445,3482.7,3482.5,1.02341624]
["bitfinex","ETHUSD",1718752985181,1.20034508,3482.6,3482.5,1.02341624]
["bitfinex","ETHUSD",1718752985497,3.8548445,3482.7,3482.5,0.18141624]
["bitfinex","ETHUSD",1718752987997,1.5007445,3482.7,3482.5,0.18141624]
["bitfinex","ETHUSD",1718752988185,3.58813756,3482.6,3482.5,0.18141624]
["bitfinex","ETHUSD",1718752988496,4.17445656,3482.6,3482.5,0.18155596]
["bitfinex","ETHUSD",1718752988675,4.17445656,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718752988995,5.67536886,3482.6,3482.5,3.05305596]
["bitfinex","ETHUSD",1718752989198,3.58807876,3482.6,3482.5,3.05305596]
["bitfinex","ETHUSD",1718752989496,2.08716646,3482.6,3482.5,0.18155596]
["bitfinex","ETHUSD",1718752989682,3.58826594,3482.6,3482.5,1.02355596]
["bitfinex","ETHUSD",1718752989885,5.67555392,3482.6,3482.5,1.02355596]
["bitfinex","ETHUSD",1718752990087,5.67555392,3482.6,3482.5,0.18155596]
["bitfinex","ETHUSD",1718752990498,4.17445444,3482.6,3482.5,0.18155596]
["bitfinex","ETHUSD",1718752990797,4.17445444,3482.6,3482.4,0.842]
["bitfinex","ETHUSD",1718752991004,2.87125,3482.8,3482.5,0.18159439]
["bitfinex","ETHUSD",1718752991213,4.17452246,3482.7,3482.5,0.18159439]
["bitfinex","ETHUSD",1718752991361,4.17452246,3482.6,3482.4,0.842]
["bitfinex","ETHUSD",1718752991560,4.17452246,3482.5,3482.4,0.842]
["bitfinex","ETHUSD",1718752991783,4.17452246,3482.5,3482.0,2.8719]
["bitfinex","ETHUSD",1718752992000,1.20146611,3482.2,3482.0,2.8719]
["bitfinex","ETHUSD",1718752992195,1.20146611,3482.3,3482.1,0.842]
["bitfinex","ETHUSD",1718752992377,1.20146611,3482.3,3482.2,0.842]
["bitfinex","ETHUSD",1718752992702,3.82700455,3482.4,3482.2,0.842]
["bitfinex","ETHUSD",1718752993281,1.2013004,3482.3,3482.2,0.842]
["bitfinex","ETHUSD",1718752993603,3.82700455,3482.4,3482.2,0.842]
["bitfinex","ETHUSD",1718752993894,3.58913469,3482.3,3482.2,0.842]
["bitfinex","ETHUSD",1718752994098,5.676576,3482.3,3482.2,0.842]
["bitfinex","ETHUSD",1718752994308,5.67657661,3482.3,3482.2,0.842]
["bitfinex","ETHUSD",1718752995075,4.17477206,3482.3,3482.2,1.02363234]
["bitfinex","ETHUSD",1718752996009,5.67708423,3482.3,3482.2,1.02363234]
["bitfinex","ETHUSD",1718752996302,4.17477206,3482.3,3482.2,1.02363234]
["bitfinex","ETHUSD",1718752996477,5.67729265,3482.3,3482.2,1.02363234]
["bitfinex","ETHUSD",1718752996676,4.17477206,3482.3,3482.2,1.02363234]
["bitfinex","ETHUSD",1718752997205,3.59015985,3482.3,3482.2,1.02363234]
["bitfinex","ETHUSD",1718752997575,5.67755855,3482.3,3482.2,0.18163234]
["bitfinex","ETHUSD",1718752997804,4.17475861,3482.3,3482.2,1.02363234]
["bitfinex","ETHUSD",1718752998124,5.67751608,3482.3,3482.2,1.02363234]
["bitfinex","ETHUSD",1718752998289,7.93631608,3482.3,3482.2,0.18163234]
["bitfinex","ETHUSD",1718752998609,9.30521861,3482.3,3482.2,0.18163234]
["bitfinex","ETHUSD",1718752998806,11.01994523,3482.3,3482.2,0.18163234]
["bitfinex","ETHUSD",1718752999103,12.32633785,3482.3,3482.2,0.18163234]
["bitfinex","ETHUSD",1718752999303,15.69506361,3482.3,3482.2,0.18163234]
["bitfinex","ETHUSD",1718752999602,15.69506361,3482.3,3481.9,0.842]
["bitfinex","ETHUSD",1718752999603,13.11040446,3482.3,3481.9,0.842]
["bitfinex","ETHUSD",1718752999803,6.34813586,3482.3,3482.2,0.18176855]
["bitfinex","ETHUSD",1718753000003,8.4356824,3482.3,3481.9,0.842]
["bitfinex","ETHUSD",1718753000204,6.34813586,3482.3,3481.9,0.842]
["bitfinex","ETHUSD",1718753000428,1.50248716,3482.0,3481.9,0.842]
["bitfinex","ETHUSD",1718753000607,1.50248716,3482.1,3482.0,0.18179386]
["bitfinex","ETHUSD",1718753001086,3.58997411,3482.1,3482.0,0.18179386]
["bitfinex","ETHUSD",1718753002193,1.50248716,3482.1,3482.0,0.18179386]
["bitfinex","ETHUSD",1718753002687,3.58998653,3482.1,3482.0,0.18179386]
["bitfinex","ETHUSD",1718753003093,8.72021653,3482.1,3482.0,0.18179386]
["bitfinex","ETHUSD",1718753003303,10.1774367,3482.1,3482.0,0.18179386]
["bitfinex","ETHUSD",1718753003514,10.1774367,3482.1,3481.7,0.842]
["bitfinex","ETHUSD",1718753003720,1.50221026,3481.9,3481.7,0.842]
["bitfinex","ETHUSD",1718753005286,1.20137556,3481.8,3481.4,3.0]
["bitfinex","ETHUSD",1718753005493,3.48767556,3481.7,3481.3,3.0]
["bitfinex","ETHUSD",1718753005727,3.48767556,3481.7,3481.5,0.842]
["bitfinex","ETHUSD",1718753008101,3.48767556,3481.7,3481.5,3.71427]
["bitfinex","ETHUSD",1718753008307,1.20137556,3481.8,3481.5,3.71431]
["bitfinex","ETHUSD",1718753008695,1.20137556,3481.7,3481.6,0.842]
["bitfinex","ETHUSD",1718753009332,2.87222,3481.7,3481.1,2.87264]
["bitfinex","ETHUSD",1718753009611,1.2004432,3481.5,3481.2,5.87257]
["bitfinex","ETHUSD",1718753009812,1.2004432,3481.5,3481.4,0.842]
["bitfinex","ETHUSD",1718753010019,1.2004432,3481.5,3481.4,1.02418078]
["bitfinex","ETHUSD",1718753010437,1.2004432,3481.5,3481.4,0.18218078]
["bitfinex","ETHUSD",1718753010615,3.4842432,3481.5,3481.4,0.842]
["bitfinex","ETHUSD",1718753010823,3.4842432,3481.5,3481.4,1.02418078]
["bitfinex","ETHUSD",1718753011552,2.2838,3481.5,3481.4,1.02418078]
["bitfinex","ETHUSD",1718753011712,3.4842432,3481.5,3481.4,1.02418078]
["bitfinex","ETHUSD",1718753011908,2.2838,3481.5,3481.4,1.02418078]
["bitfinex","ETHUSD",1718753013239,2.2838,3481.5,3481.4,0.18218078]
["bitfinex","ETHUSD",1718753013544,2.2838,3481.5,3481.2,3.0]
["bitfinex","ETHUSD",1718753013545,4.55731955,3481.5,3481.2,3.0]
["bitfinex","ETHUSD",1718753013743,3.4842432,3481.5,3481.4,0.18235552]
["bitfinex","ETHUSD",1718753013917,3.4842432,3481.5,3481.3,0.18236818]
["bitfinex","ETHUSD",1718753014115,3.4842432,3481.5,3481.1,0.842]
["bitfinex","ETHUSD",1718753014116,6.3565632,3481.5,3481.4,0.18235552]
["bitfinex","ETHUSD",1718753014350,7.47938378,3481.5,3481.4,0.18235552]
["bitfinex","ETHUSD",1718753014655,7.47938378,3481.5,3481.0,0.842]
["bitfinex","ETHUSD",1718753014821,6.3565632,3481.5,3481.1,0.18239349]
["bitfinex","ETHUSD",1718753015208,6.3565632,3481.5,3481.0,0.842]
["bitfinex","ETHUSD",1718753015521,6.3565632,3481.5,3481.1,0.18239349]
["bitfinex","ETHUSD",1718753015727,6.3565632,3481.5,3481.2,0.842]
["bitfinex","ETHUSD",1718753016046,6.3565632,3481.5,3481.3,0.18236818]
["bitfinex","ETHUSD",1718753016222,6.3565632,3481.5,3481.2,0.842]
["bitfinex","ETHUSD",1718753016542,6.3565632,3481.5,3481.3,0.18236818]
["bitfinex","ETHUSD",1718753016753,7.51984174,3481.5,3481.3,0.18236818]
["bitfinex","ETHUSD",1718753016944,7.51984174,3481.5,3481.2,0.842]
["bitfinex","ETHUSD",1718753017141,7.51984174,3481.5,3481.4,0.18235552]
["bitfinex","ETHUSD",1718753017344,6.31939854,3481.5,3481.3,0.18236818]
["bitfinex","ETHUSD",1718753017554,7.51984174,3481.5,3481.4,0.18235552]
["bitfinex","ETHUSD",1718753017934,7.51984174,3481.5,3481.2,0.842]
["bitfinex","ETHUSD",1718753018149,7.51984174,3481.5,3481.4,0.18235552]
["bitfinex","ETHUSD",1718753018331,3.44707854,3481.5,3481.3,0.18236818]
["bitfinex","ETHUSD",1718753018532,6.31939854,3481.5,3481.4,0.18235552]
["bitfinex","ETHUSD",1718753018770,7.51984174,3481.5,3481.4,0.18235552]
["bitfinex","ETHUSD",1718753018949,7.51984174,3481.5,3481.1,0.842]
["bitfinex","ETHUSD",1718753019258,6.31939854,3481.5,3481.1,0.842]
["bitfinex","ETHUSD",1718753019422,6.31939854,3481.5,3481.2,0.18238083]
["bitfinex","ETHUSD",1718753019624,1.19884249,3481.4,3481.2,0.18238083]
["bitfinex","ETHUSD",1718753024960,4.64592103,3481.5,3481.2,0.18238083]
["bitfinex","ETHUSD",1718753025263,3.48264249,3481.5,3481.2,0.18238083]
["bitfinex","ETHUSD",1718753026144,1.19884249,3481.4,3481.2,0.18238083]
["bitfinex","ETHUSD",1718753028233,6.35496249,3481.5,3481.2,0.18238083]
["bitfinex","ETHUSD",1718753028437,1.19884249,3481.4,3481.2,0.18238083]
["bitfinex","ETHUSD",1718753030165,3.48264249,3481.5,3481.2,0.18238083]
["bitfinex","ETHUSD",1718753031168,3.2868754,3481.4,3481.2,0.18238083]
["bitfinex","ETHUSD",1718753031347,1.19884249,3481.4,3481.2,0.18238083]
["bitfinex","ETHUSD",1718753037171,1.19884249,3481.3,3481.2,0.18238083]
["bitfinex","ETHUSD",1718753037372,3.2868324,3481.3,3481.2,0.18238083]
["bitfinex","ETHUSD",1718753038160,3.28681477,3481.3,3481.2,0.18238083]
["bitfinex","ETHUSD",1718753040159,2.08797228,3481.3,3481.2,0.18238083]
["bitfinex","ETHUSD",1718753040861,3.28888892,3481.3,3481.2,0.18238083]
["bitfinex","ETHUSD",1718753041179,2.08797228,3481.3,3481.2,0.18238083]
["bitfinex","ETHUSD",1718753042376,3.58930247,3481.3,3481.2,0.18238083]
["bitfinex","ETHUSD",1718753042548,2.08797228,3481.3,3481.2,0.18238083]
["bitfinex","ETHUSD",1718753043283,1.6985721,3481.5,3481.4,8.6172]
["bitfinex","ETHUSD",1718753043442,1.20141522,3481.9,3481.6,1.726]
["bitfinex","ETHUSD",1718753043643,0.49715688,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1718753043644,1.20141522,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1718753043983,3.2887917,3482.1,3482.0,3.89635735]
["bitfinex","ETHUSD",1718753044695,3.2887917,3482.1,3482.0,6.76826735]
["bitfinex","ETHUSD",1718753045078,3.2887917,3482.1,3482.0,5.92626735]
["bitfinex","ETHUSD",1718753045258,2.08737648,3482.1,3482.0,5.92626735]
["bitfinex","ETHUSD",1718753045576,3.2887917,3482.1,3482.0,6.76826735]
["bitfinex","ETHUSD",1718753047248,2.08737648,3482.1,3482.0,7.73229309]
["bitfinex","ETHUSD",1718753048174,3.2887917,3482.1,3482.0,7.73229309]
["bitfinex","ETHUSD",1718753048858,2.08737648,3482.1,3482.0,7.73229309]
["bitfinex","ETHUSD",1718753049059,3.2887917,3482.1,3482.0,7.73229309]
["bitfinex","ETHUSD",1718753049659,2.08737648,3482.1,3482.0,7.73229309]
["bitfinex","ETHUSD",1718753051048,1.20141522,3482.2,3482.1,5.74366]
["bitfinex","ETHUSD",1718753051251,3.28877306,3482.3,3482.2,5.74348]
["bitfinex","ETHUSD",1718753051575,3.28877306,3482.3,3482.2,5.92537085]
["bitfinex","ETHUSD",1718753051576,3.28876593,3482.3,3482.2,5.92537085]
["bitfinex","ETHUSD",1718753051876,2.08735071,3482.3,3482.2,5.92537085]
["bitfinex","ETHUSD",1718753052275,3.28757323,3482.3,3482.2,5.92537085]
["bitfinex","ETHUSD",1718753055182,3.28757323,3482.3,3482.2,0.18189085]
["bitfinex","ETHUSD",1718753055387,4.56865071,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1718753055592,4.56865071,3482.3,3482.2,0.18189085]
["bitfinex","ETHUSD",1718753055759,6.06894124,3482.3,3482.2,0.18189085]
["bitfinex","ETHUSD",1718753055958,5.6924367,3482.3,3481.9,2.87199]
["bitfinex","ETHUSD",1718753056208,3.6809993,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1718753056357,5.76835001,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1718753058682,5.76835001,3482.0,3481.8,2.87205]
["bitfinex","ETHUSD",1718753058881,2.08735071,3481.9,3481.8,2.87205]
["bitfinex","ETHUSD",1718753063497,2.08735071,3481.9,3481.5,2.87225]
["bitfinex","ETHUSD",1718753063793,2.87216,3481.7,3481.5,0.842]
["bitfinex","ETHUSD",1718753063996,2.08770757,3481.6,3481.2,2.8725]
["bitfinex","ETHUSD",1718753064204,2.08770757,3481.6,3481.3,3.0]
["bitfinex","ETHUSD",1718753064367,2.4726,3481.8,3481.4,3.7144]
["bitfinex","ETHUSD",1718753064567,2.08781938,3481.7,3481.5,2.8723]
["bitfinex","ETHUSD",1718753065370,2.08781938,3481.7,3481.3,3.0]
["bitfinex","ETHUSD",1718753065571,2.08781938,3481.7,3481.3,3.71446]
["bitfinex","ETHUSD",1718753065802,2.08781938,3481.7,3481.4,3.0]
["bitfinex","ETHUSD",1718753065996,2.3269,3481.6,3481.4,3.0]
["bitfinex","ETHUSD",1718753066298,2.08781938,3481.5,3481.1,2.87259]
["bitfinex","ETHUSD",1718753068796,2.08781938,3481.5,3481.3,2.87241]
["bitfinex","ETHUSD",1718753068980,2.08781938,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1718753069573,2.08781938,3481.5,3481.4,5.7448]
["bitfinex","ETHUSD",1718753069775,2.08785784,3481.8,3481.5,2.87226]
["bitfinex","ETHUSD",1718753070078,3.28705027,3481.7,3481.5,3.71426]
["bitfinex","ETHUSD",1718753070268,3.28705027,3481.7,3481.5,6.58658]
["bitfinex","ETHUSD",1718753070269,2.08785738,3481.6,3481.5,6.58658]
["bitfinex","ETHUSD",1718753070468,1.19919289,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1718753070704,1.19919289,3481.7,3481.6,8.61672]
["bitfinex","ETHUSD",1718753070903,1.19919289,3481.7,3481.6,11.61672]
["bitfinex","ETHUSD",1718753075234,1.19919289,3482.1,3482.0,5.74382]
["bitfinex","ETHUSD",1718753075546,1.19919289,3482.3,3482.0,4.575485]
["bitfinex","ETHUSD",1718753075680,1.19919289,3482.3,3482.2,6.58548]
["bitfinex","ETHUSD",1718753075880,1.19919289,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718753076093,3.2863687,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718753076910,7.37,3482.9,3482.5,2.8715]
["bitfinex","ETHUSD",1718753076911,1.19919289,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718753077146,3.28632619,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718753077730,3.28632619,3482.7,3482.5,2.87149]
["bitfinex","ETHUSD",1718753077907,3.28642383,3482.6,3482.5,2.87149]
["bitfinex","ETHUSD",1718753080425,3.28642383,3482.6,3482.4,2.87156]
["bitfinex","ETHUSD",1718753080614,1.19919289,3482.5,3482.4,2.87156]
["bitfinex","ETHUSD",1718753080829,1.19919289,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718753081024,3.28642565,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718753081533,1.19919289,3482.6,3482.5,6.585]
["bitfinex","ETHUSD",1718753081704,1.19978405,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718753081904,3.28694553,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718753082619,2.08716148,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718753082818,3.28699262,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718753083014,3.28700255,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718753083216,2.08716148,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718753083716,3.28712734,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718753083915,2.08716148,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718753084230,3.28724927,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718753084434,2.08716148,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718753084807,3.28723855,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718753085036,2.08716148,3482.7,3482.6,3.04731165]
["bitfinex","ETHUSD",1718753085238,3.58680632,3482.7,3482.6,3.04731165]
["bitfinex","ETHUSD",1718753086536,2.08716148,3482.7,3482.6,3.04731165]
["bitfinex","ETHUSD",1718753086838,3.58680632,3482.7,3482.6,3.04731165]
["bitfinex","ETHUSD",1718753088914,3.58680632,3482.7,3482.6,6.88196381]
["bitfinex","ETHUSD",1718753089246,1.49964484,3482.7,3482.6,11.47937381]
["bitfinex","ETHUSD",1718753089416,1.20080702,3482.8,3482.7,5.74266]
["bitfinex","ETHUSD",1718753089610,1.20080702,3482.8,3482.7,6.58466]
["bitfinex","ETHUSD",1718753089812,1.20080702,3482.8,3482.7,10.20076305]
["bitfinex","ETHUSD",1718753090010,1.20080702,3482.8,3482.7,3.61610305]
["bitfinex","ETHUSD",1718753090342,1.20080702,3482.8,3482.7,6.76018397]
["bitfinex","ETHUSD",1718753092237,1.50051197,3483.0,3482.8,2.87125]
["bitfinex","ETHUSD",1718753092238,1.20080702,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1718753092747,1.20080702,3482.9,3482.8,5.91801132]
["bitfinex","ETHUSD",1718753093544,1.20080702,3482.9,3482.8,3.04676132]
["bitfinex","ETHUSD",1718753094646,1.50002716,3483.0,3482.8,0.17551132]
["bitfinex","ETHUSD",1718753094947,3.66050396,3482.9,3482.8,0.17551132]
["bitfinex","ETHUSD",1718753095313,3.66050396,3482.9,3482.8,3.04676132]
["bitfinex","ETHUSD",1718753098634,1.19980396,3482.9,3482.8,5.91801132]
["bitfinex","ETHUSD",1718753098833,1.19980396,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1718753099318,1.19980396,3483.0,3482.9,3.88858873]
["bitfinex","ETHUSD",1718753100020,3.95937131,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1718753100021,3.66050396,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1718753100223,1.19980396,3483.1,3483.0,9.57631587]
["bitfinex","ETHUSD",1718753100465,3.95937131,3483.4,3483.0,9.57631587]
["bitfinex","ETHUSD",1718753100466,1.19980396,3483.3,3483.1,2.871]
["bitfinex","ETHUSD",1718753100683,2.3854,3483.1,3483.0,0.17531572]
["bitfinex","ETHUSD",1718753100883,3.58427345,3483.1,3482.9,2.87116]
["bitfinex","ETHUSD",1718753101519,3.58427345,3483.1,3482.9,2.87112]
["bitfinex","ETHUSD",1718753102537,1.19887345,3483.0,3482.9,2.87108]
["bitfinex","ETHUSD",1718753102855,1.19887345,3483.0,3482.9,2.87112]
["bitfinex","ETHUSD",1718753103450,1.19887345,3483.0,3482.6,2.87141]
["bitfinex","ETHUSD",1718753103620,1.19887345,3483.0,3482.8,3.842]
["bitfinex","ETHUSD",1718753104974,1.19887345,3483.0,3482.8,6.71322]
["bitfinex","ETHUSD",1718753105344,1.19887345,3483.0,3482.9,5.74234]
["bitfinex","ETHUSD",1718753105595,2.3854,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1718753105868,2.3854,3483.1,3483.0,3.71308]
["bitfinex","ETHUSD",1718753106485,1.19887345,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1718753106766,1.19887345,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718753107133,1.19887345,3483.4,3483.2,0.842]
["bitfinex","ETHUSD",1718753107680,1.19887345,3483.3,3483.2,3.71289]
["bitfinex","ETHUSD",1718753108340,1.19887345,3483.3,3483.2,2.87089]
["bitfinex","ETHUSD",1718753108545,1.49886078,3483.4,3483.2,2.87089]
["bitfinex","ETHUSD",1718753108784,3.90436078,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1718753109080,1.49886078,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718753109384,1.49886078,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1718753109725,1.49886078,3483.7,3483.6,5.74118]
["bitfinex","ETHUSD",1718753109963,2.3051,3483.9,3483.6,5.74118]
["bitfinex","ETHUSD",1718753109964,1.49886078,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718753110175,1.49886078,3483.8,3483.7,9.45353]
["bitfinex","ETHUSD",1718753110378,0.49691029,3484.1,3484.0,5.74052]
["bitfinex","ETHUSD",1718753110379,1.19939946,3484.1,3484.0,5.74052]
["bitfinex","ETHUSD",1718753110523,1.19939946,3484.2,3484.1,5.74036]
["bitfinex","ETHUSD",1718753111050,2.4191,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1718753111269,2.4191,3484.3,3484.2,5.74018]
["bitfinex","ETHUSD",1718753111270,1.19890995,3484.3,3484.2,5.74018]
["bitfinex","ETHUSD",1718753111425,1.19890995,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1718753112063,2.00071082,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1718753112223,0.50202007,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1718753112572,0.50202007,3484.4,3484.2,2.87007]
["bitfinex","ETHUSD",1718753112724,1.19853742,3484.3,3483.9,0.842]
["bitfinex","ETHUSD",1718753112924,1.19853742,3484.3,3484.1,2.87016]
["bitfinex","ETHUSD",1718753113164,2.03770224,3484.3,3484.1,2.87016]
["bitfinex","ETHUSD",1718753113532,2.03770224,3484.3,3483.9,2.87034]
["bitfinex","ETHUSD",1718753113860,2.03770224,3484.3,3484.1,2.87018]
["bitfinex","ETHUSD",1718753114177,1.70055749,3484.4,3484.2,2.87009]
["bitfinex","ETHUSD",1718753114376,1.19853742,3484.3,3484.1,2.87016]
["bitfinex","ETHUSD",1718753114624,1.19853742,3484.3,3483.3,7.59678]
["bitfinex","ETHUSD",1718753114625,2.3226,3483.7,3483.2,2.87085]
["bitfinex","ETHUSD",1718753114811,0.519304,3483.6,3483.1,3.71298]
["bitfinex","ETHUSD",1718753115119,6.39089764,3483.7,3483.3,0.17481565]
["bitfinex","ETHUSD",1718753115421,2.08678348,3483.6,3483.4,0.16320838]
["bitfinex","ETHUSD",1718753115624,6.65186587,3483.6,3483.4,0.16320838]
["bitfinex","ETHUSD",1718753115839,2.87067,3483.5,3482.7,2.87131]
["bitfinex","ETHUSD",1718753115978,1.19782909,3483.4,3482.9,0.842]
["bitfinex","ETHUSD",1718753116485,1.19782909,3483.4,3483.0,2.87101]
["bitfinex","ETHUSD",1718753118289,1.19782909,3483.3,3483.0,2.87101]
["bitfinex","ETHUSD",1718753118895,1.19782909,3483.3,3482.9,0.842]
["bitfinex","ETHUSD",1718753119076,4.06867909,3483.3,3482.9,0.842]
["bitfinex","ETHUSD",1718753119276,4.06867909,3483.3,3483.0,0.842]
["bitfinex","ETHUSD",1718753119675,1.19782909,3483.3,3483.0,0.842]
["bitfinex","ETHUSD",1718753119921,1.19782909,3483.3,3483.0,3.71307]
["bitfinex","ETHUSD",1718753121822,3.28467034,3483.2,3483.0,3.71307]
["bitfinex","ETHUSD",1718753122110,1.19782909,3483.2,3483.0,3.71307]
["bitfinex","ETHUSD",1718753122481,1.19782909,3483.2,3482.3,1.726]
["bitfinex","ETHUSD",1718753122482,2.8712,3482.9,3482.3,1.726]
["bitfinex","ETHUSD",1718753122792,4.06915909,3482.7,3482.1,2.87178]
["bitfinex","ETHUSD",1718753122992,2.87165,3482.4,3482.2,0.16370411]
["bitfinex","ETHUSD",1718753123191,1.19782909,3482.4,3481.9,2.87197]
["bitfinex","ETHUSD",1718753123399,1.19782909,3482.3,3482.0,6.8667793]
["bitfinex","ETHUSD",1718753124285,1.19782909,3482.3,3482.0,6.0247793]
["bitfinex","ETHUSD",1718753124479,1.19782909,3482.2,3482.0,6.0247793]
["bitfinex","ETHUSD",1718753124789,1.19782909,3482.3,3482.1,0.842]
["bitfinex","ETHUSD",1718753125130,1.19782909,3482.3,3482.2,0.15320118]
["bitfinex","ETHUSD",1718753125412,5.74348,3482.2,3481.3,1.726]
["bitfinex","ETHUSD",1718753125575,2.87209,3481.8,3481.3,4.59841]
["bitfinex","ETHUSD",1718753125781,1.19782909,3481.9,3481.4,3.0]
["bitfinex","ETHUSD",1718753126011,4.06983909,3481.9,3481.6,0.842]
["bitfinex","ETHUSD",1718753127078,2.87201,3481.9,3481.6,0.842]
["bitfinex","ETHUSD",1718753127287,4.06974909,3482.0,3481.6,0.842]
["bitfinex","ETHUSD",1718753127602,1.19782909,3482.0,3481.5,2.87231]
["bitfinex","ETHUSD",1718753128024,4.06974909,3482.0,3481.6,2.87222]
["bitfinex","ETHUSD",1718753128515,2.87192,3482.0,3481.6,2.87222]
["bitfinex","ETHUSD",1718753128721,1.19782909,3482.0,3481.9,7.76598]
["bitfinex","ETHUSD",1718753129024,1.19782909,3482.9,3482.1,2.87178]
["bitfinex","ETHUSD",1718753129225,3.48632909,3483.0,3482.4,2.87156]
["bitfinex","ETHUSD",1718753129727,3.48632909,3483.0,3482.2,2.687978]
["bitfinex","ETHUSD",1718753129918,3.48632909,3483.0,3482.8,2.87124]
["bitfinex","ETHUSD",1718753130286,3.48632909,3483.0,3482.9,0.15303963]
["bitfinex","ETHUSD",1718753130822,3.48632909,3483.0,3482.7,5.74264]
["bitfinex","ETHUSD",1718753130992,3.48632909,3483.0,3482.9,0.15303963]
["bitfinex","ETHUSD",1718753131192,3.48632909,3483.0,3482.7,2.87132]
["bitfinex","ETHUSD",1718753131406,3.48632909,3483.0,3482.8,3.02430227]
["bitfinex","ETHUSD",1718753131588,1.19782909,3483.0,3482.8,3.02430227]
["bitfinex","ETHUSD",1718753133307,1.19782909,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1718753133621,1.19782909,3483.0,3482.9,3.02422698]
["bitfinex","ETHUSD",1718753134293,1.19782909,3483.0,3482.9,0.15305698]
["bitfinex","ETHUSD",1718753134620,1.19782909,3483.0,3482.7,2.87133]
["bitfinex","ETHUSD",1718753134827,1.19782909,3483.0,3482.9,0.15305698]
["bitfinex","ETHUSD",1718753135121,1.19782909,3483.0,3482.7,2.87133]
["bitfinex","ETHUSD",1718753135321,1.19782909,3483.0,3482.9,0.15305698]
["bitfinex","ETHUSD",1718753135526,1.19782909,3483.0,3482.8,0.15306962]
["bitfinex","ETHUSD",1718753135687,1.19782909,3483.0,3482.9,0.15305698]
["bitfinex","ETHUSD",1718753135887,1.19782909,3483.0,3482.7,2.87133]
["bitfinex","ETHUSD",1718753136114,1.19782909,3483.0,3482.9,0.15305698]
["bitfinex","ETHUSD",1718753136323,1.19782909,3483.0,3482.8,0.15306962]
["bitfinex","ETHUSD",1718753136501,1.19782909,3483.0,3482.9,0.15305698]
["bitfinex","ETHUSD",1718753139226,1.19782909,3483.0,3482.7,2.87131]
["bitfinex","ETHUSD",1718753139408,1.19782909,3483.0,3482.9,0.15305698]
["bitfinex","ETHUSD",1718753139606,1.19782909,3483.0,3482.7,2.87131]
["bitfinex","ETHUSD",1718753139797,1.19782909,3483.0,3482.8,0.15306962]
["bitfinex","ETHUSD",1718753140397,1.19782909,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1718753140632,1.19782909,3483.0,3482.9,3.02422698]
["bitfinex","ETHUSD",1718753141140,2.2885,3483.3,3482.9,3.02422698]
["bitfinex","ETHUSD",1718753141141,3.48632909,3483.3,3482.9,3.02415698]
["bitfinex","ETHUSD",1718753141324,3.48632909,3483.3,3483.0,2.87107]
["bitfinex","ETHUSD",1718753141706,3.48632909,3483.3,3483.1,0.15303169]
["bitfinex","ETHUSD",1718753146026,3.48632909,3483.3,3483.1,3.02402169]
["bitfinex","ETHUSD",1718753146198,2.2885,3483.3,3483.1,3.02402169]
["bitfinex","ETHUSD",1718753146400,3.48632909,3483.3,3483.1,3.02402169]
["bitfinex","ETHUSD",1718753146726,3.48632909,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1718753146907,2.2885,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1718753147103,2.2885,3483.3,3483.2,3.02382435]
["bitfinex","ETHUSD",1718753148996,2.2885,3483.3,3483.2,5.89474435]
["bitfinex","ETHUSD",1718753151897,2.2885,3483.3,3483.2,3.02382435]
["bitfinex","ETHUSD",1718753152517,3.48632909,3483.3,3483.2,3.02382435]
["bitfinex","ETHUSD",1718753152708,5.57322679,3483.3,3483.2,0.15290435]
["bitfinex","ETHUSD",1718753152909,6.85437617,3483.3,3483.1,2.871]
["bitfinex","ETHUSD",1718753153237,3.48632909,3483.3,3483.2,0.15289392]
["bitfinex","ETHUSD",1718753153441,2.87092,3483.2,3482.7,2.87127]
["bitfinex","ETHUSD",1718753153600,3.28444414,3483.1,3482.7,2.87127]
["bitfinex","ETHUSD",1718753153804,1.19753444,3483.0,3482.7,2.87127]
["bitfinex","ETHUSD",1718753154005,1.19753444,3483.0,3482.6,2.87134]
["bitfinex","ETHUSD",1718753157339,1.19753444,3482.9,3482.6,2.87134]
["bitfinex","ETHUSD",1718753158808,2.3825,3482.8,3482.6,2.87134]
["bitfinex","ETHUSD",1718753159434,2.3825,3482.8,3482.6,5.74269]
["bitfinex","ETHUSD",1718753159641,3.58003444,3482.8,3482.6,5.74269]
["bitfinex","ETHUSD",1718753159811,3.58003444,3482.8,3482.6,2.87134]
["bitfinex","ETHUSD",1718753160007,3.58003444,3482.8,3482.7,3.02444356]
["bitfinex","ETHUSD",1718753160327,5.66710616,3482.8,3482.7,3.02444356]
["bitfinex","ETHUSD",1718753161104,5.66708243,3482.8,3482.7,3.02444356]
["bitfinex","ETHUSD",1718753167947,4.46954799,3482.8,3482.7,3.02444356]
["bitfinex","ETHUSD",1718753168747,5.66919822,3482.8,3482.7,3.02444356]
["bitfinex","ETHUSD",1718753169932,4.46954799,3482.8,3482.7,0.15311356]
["bitfinex","ETHUSD",1718753171129,5.96807477,3482.8,3482.7,0.15311356]
["bitfinex","ETHUSD",1718753172246,4.46954799,3482.8,3482.7,0.15311356]
["bitfinex","ETHUSD",1718753173927,4.46954799,3482.8,3482.5,2.87149]
["bitfinex","ETHUSD",1718753174139,2.08704799,3482.7,3482.5,2.87149]
["bitfinex","ETHUSD",1718753174343,2.08704799,3482.6,3482.5,2.87149]
["bitfinex","ETHUSD",1718753174860,2.08704799,3482.7,3482.5,2.87149]
["bitfinex","ETHUSD",1718753175069,2.08704799,3482.6,3482.5,3.02398161]
["bitfinex","ETHUSD",1718753175269,4.18073214,3482.8,3482.6,2.87141]
["bitfinex","ETHUSD",1718753175426,2.08710329,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718753176247,2.87142,3482.6,3482.0,2.87184]
["bitfinex","ETHUSD",1718753176449,2.87173,3482.3,3481.9,3.0]
["bitfinex","ETHUSD",1718753176653,7.39114329,3482.2,3481.9,3.0]
["bitfinex","ETHUSD",1718753176956,3.88973851,3482.1,3481.8,2.87205]
["bitfinex","ETHUSD",1718753177155,2.08710329,3482.0,3481.8,2.87205]
["bitfinex","ETHUSD",1718753177458,3.58850411,3481.9,3481.8,2.87205]
["bitfinex","ETHUSD",1718753178230,2.08710329,3481.9,3481.8,2.87205]
["bitfinex","ETHUSD",1718753178553,2.08710329,3481.9,3481.8,5.87205]
["bitfinex","ETHUSD",1718753179461,2.08710329,3481.9,3481.1,1.726]
["bitfinex","ETHUSD",1718753179763,1.20042282,3481.7,3481.6,3.71524]
["bitfinex","ETHUSD",1718753179929,3.28752611,3481.7,3481.6,3.71524]
["bitfinex","ETHUSD",1718753180941,2.08710329,3481.7,3481.6,3.71524]
["bitfinex","ETHUSD",1718753181576,1.20042282,3481.8,3481.6,3.71524]
["bitfinex","ETHUSD",1718753182787,1.20042282,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1718753182944,1.20042282,3481.9,3481.5,2.87231]
["bitfinex","ETHUSD",1718753183144,5.16456,3481.7,3481.1,2.87257]
["bitfinex","ETHUSD",1718753183345,2.08762241,3481.6,3481.1,2.87257]
["bitfinex","ETHUSD",1718753183684,3.28804523,3481.6,3481.1,3.71557]
["bitfinex","ETHUSD",1718753183845,2.08762241,3481.5,3481.1,3.71557]
["bitfinex","ETHUSD",1718753184043,3.28804523,3481.5,3481.1,3.71557]
["bitfinex","ETHUSD",1718753184242,1.20042282,3481.5,3481.1,3.71557]
["bitfinex","ETHUSD",1718753184486,2.87247,3481.4,3480.9,2.87275]
["bitfinex","ETHUSD",1718753184699,2.87247,3481.4,3480.7,2.87297]
["bitfinex","ETHUSD",1718753184700,4.96058565,3481.3,3481.0,3.0]
["bitfinex","ETHUSD",1718753184890,4.07293282,3481.3,3480.8,2.87289]
["bitfinex","ETHUSD",1718753185198,3.45992282,3481.0,3480.7,2.87296]
["bitfinex","ETHUSD",1718753185543,6.33265282,3481.0,3480.6,3.71605]
["bitfinex","ETHUSD",1718753185743,3.45992282,3481.0,3480.6,2.87305]
["bitfinex","ETHUSD",1718753186285,2.2595,3481.0,3480.6,2.87305]
["bitfinex","ETHUSD",1718753187042,2.2595,3481.0,3480.6,3.71605]
["bitfinex","ETHUSD",1718753187488,2.2595,3481.0,3480.6,6.5891]
["bitfinex","ETHUSD",1718753187698,2.2595,3481.0,3480.6,3.71605]
["bitfinex","ETHUSD",1718753189863,2.2595,3481.0,3480.7,0.15372101]
["bitfinex","ETHUSD",1718753190597,2.2595,3481.0,3480.7,3.02667101]
["bitfinex","ETHUSD",1718753191358,2.2595,3481.0,3480.7,3.86967101]
["bitfinex","ETHUSD",1718753192397,2.2595,3481.0,3480.8,2.87289]
["bitfinex","ETHUSD",1718753192700,2.2595,3481.0,3480.9,0.15369568]
["bitfinex","ETHUSD",1718753192911,2.2595,3481.0,3480.8,2.8729]
["bitfinex","ETHUSD",1718753193214,2.2595,3481.0,3480.9,0.15369568]
["bitfinex","ETHUSD",1718753193507,2.2595,3481.0,3480.8,2.8729]
["bitfinex","ETHUSD",1718753193662,2.2595,3481.0,3480.9,0.15369568]
["bitfinex","ETHUSD",1718753193976,2.2595,3481.0,3480.8,2.8729]
["bitfinex","ETHUSD",1718753194170,2.2595,3481.0,3480.9,0.15369568]
["bitfinex","ETHUSD",1718753194580,2.2595,3481.0,3480.7,2.87296]
["bitfinex","ETHUSD",1718753194756,2.2595,3481.0,3480.9,0.15369568]
["bitfinex","ETHUSD",1718753194961,2.2595,3481.0,3480.8,0.15370835]
["bitfinex","ETHUSD",1718753195157,2.2595,3481.0,3480.9,0.15369568]
["bitfinex","ETHUSD",1718753195593,2.2595,3481.0,3480.8,2.87288]
["bitfinex","ETHUSD",1718753195772,2.2595,3481.0,3480.9,0.15407138]
["bitfinex","ETHUSD",1718753196179,2.2595,3481.0,3480.8,2.87288]
["bitfinex","ETHUSD",1718753196389,2.2595,3481.0,3480.9,0.15407138]
["bitfinex","ETHUSD",1718753196704,2.2595,3481.0,3480.8,2.87288]
["bitfinex","ETHUSD",1718753196915,2.2595,3481.0,3480.9,0.15407138]
["bitfinex","ETHUSD",1718753197204,2.2595,3481.0,3480.8,2.87288]
["bitfinex","ETHUSD",1718753197375,2.2595,3481.0,3480.9,0.15407138]
["bitfinex","ETHUSD",1718753197816,2.2595,3481.0,3480.8,2.87288]
["bitfinex","ETHUSD",1718753197977,2.2595,3481.0,3480.9,0.15407138]
["bitfinex","ETHUSD",1718753198390,2.2595,3481.0,3480.8,2.87288]
["bitfinex","ETHUSD",1718753198596,2.2595,3481.0,3480.9,0.15407138]
["bitfinex","ETHUSD",1718753198993,2.2595,3481.0,3480.8,2.87288]
["bitfinex","ETHUSD",1718753199193,2.2595,3481.0,3480.9,0.15407138]
["bitfinex","ETHUSD",1718753199503,2.2595,3481.0,3480.8,2.87288]
["bitfinex","ETHUSD",1718753199707,2.2595,3481.0,3480.9,0.15407138]
["bitfinex","ETHUSD",1718753199908,2.2595,3481.0,3480.8,2.87288]
["bitfinex","ETHUSD",1718753200111,2.2595,3481.0,3480.9,0.15407138]
["bitfinex","ETHUSD",1718753200308,2.2595,3481.0,3480.8,2.87288]
["bitfinex","ETHUSD",1718753200490,2.2595,3481.0,3480.9,0.15407138]
["bitfinex","ETHUSD",1718753200693,2.2595,3481.0,3480.8,2.87288]
["bitfinex","ETHUSD",1718753201012,2.2595,3481.0,3480.9,3.02689138]
["bitfinex","ETHUSD",1718753201313,2.2595,3481.0,3480.9,0.15407138]
["bitfinex","ETHUSD",1718753201483,2.2595,3481.0,3480.8,3.71589]
["bitfinex","ETHUSD",1718753201680,2.2595,3481.0,3480.9,0.15407138]
["bitfinex","ETHUSD",1718753201881,2.2595,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718753202107,2.2595,3481.0,3480.9,3.02689138]
["bitfinex","ETHUSD",1718753202290,2.2595,3481.0,3480.9,0.15407138]
["bitfinex","ETHUSD",1718753202493,2.2595,3481.0,3480.8,3.71588]
["bitfinex","ETHUSD",1718753203003,2.2595,3481.0,3480.9,0.15407138]
["bitfinex","ETHUSD",1718753203512,2.2595,3481.0,3480.9,3.02689138]
["bitfinex","ETHUSD",1718753204412,0.49719803,3481.5,3481.0,2.87271]
["bitfinex","ETHUSD",1718753204577,3.50842282,3481.7,3481.0,2.87271]
["bitfinex","ETHUSD",1718753204578,5.18016,3481.7,3481.3,3.71542]
["bitfinex","ETHUSD",1718753204778,5.18016,3481.7,3481.3,0.843]
["bitfinex","ETHUSD",1718753204998,5.18016,3481.7,3481.4,0.15394197]
["bitfinex","ETHUSD",1718753204999,5.67735803,3481.7,3481.4,0.15394197]
["bitfinex","ETHUSD",1718753205493,5.18016,3481.7,3481.4,0.15394197]
["bitfinex","ETHUSD",1718753209515,2.308,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718753209695,2.308,3481.7,3481.4,0.99694197]
["bitfinex","ETHUSD",1718753210218,2.308,3481.7,3481.4,3.71537]
["bitfinex","ETHUSD",1718753210383,5.18016,3481.7,3481.3,2.87248]
["bitfinex","ETHUSD",1718753210587,5.18016,3481.7,3481.5,0.14873181]
["bitfinex","ETHUSD",1718753210816,5.18016,3481.7,3481.3,3.71548]
["bitfinex","ETHUSD",1718753210817,5.18016,3481.7,3481.4,0.14874447]
["bitfinex","ETHUSD",1718753211015,5.18016,3481.7,3481.6,0.14871916]
["bitfinex","ETHUSD",1718753211420,5.18016,3481.7,3481.3,3.71548]
["bitfinex","ETHUSD",1718753211905,5.18016,3481.7,3481.4,0.14874447]
["bitfinex","ETHUSD",1718753214400,6.94943685,3481.7,3481.4,0.14874447]
["bitfinex","ETHUSD",1718753214700,7.44657008,3481.7,3481.3,2.87248]
["bitfinex","ETHUSD",1718753214908,6.38058282,3481.7,3481.4,0.14874447]
["bitfinex","ETHUSD",1718753216293,1.20042282,3481.6,3481.4,0.14874447]
["bitfinex","ETHUSD",1718753218414,1.20042282,3481.5,3481.4,0.14874447]
["bitfinex","ETHUSD",1718753219028,1.20042282,3481.6,3481.4,0.14874447]
["bitfinex","ETHUSD",1718753219217,2.08794835,3481.5,3481.4,0.14874447]
["bitfinex","ETHUSD",1718753219524,3.28837117,3481.5,3481.4,0.14874447]
["bitfinex","ETHUSD",1718753220020,1.20042282,3481.5,3481.4,0.14874447]
["bitfinex","ETHUSD",1718753220223,3.28834408,3481.5,3481.4,0.14874447]
["bitfinex","ETHUSD",1718753220539,2.08792126,3481.5,3481.4,0.14874447]
["bitfinex","ETHUSD",1718753220701,3.28611022,3481.5,3481.4,0.14874447]
["bitfinex","ETHUSD",1718753221029,3.28611022,3481.5,3481.4,3.02114447]
["bitfinex","ETHUSD",1718753221523,3.28666981,3481.5,3481.4,3.02114447]
["bitfinex","ETHUSD",1718753221723,2.08792126,3481.5,3481.4,3.02114447]
["bitfinex","ETHUSD",1718753222024,3.28678015,3481.5,3481.4,5.89354447]
["bitfinex","ETHUSD",1718753222821,2.08792126,3481.5,3481.4,5.89354447]
["bitfinex","ETHUSD",1718753223327,2.08792126,3481.5,3481.4,5.7448]
["bitfinex","ETHUSD",1718753223516,2.08792126,3481.5,3481.4,5.89352357]
["bitfinex","ETHUSD",1718753223829,2.08792126,3481.5,3481.4,9.72683693]
["bitfinex","ETHUSD",1718753224025,1.19974285,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1718753224206,1.19974285,3481.8,3481.7,3.71516]
["bitfinex","ETHUSD",1718753224404,3.28733236,3481.8,3481.7,6.73589774]
["bitfinex","ETHUSD",1718753225599,3.28733236,3481.8,3481.7,9.60805774]
["bitfinex","ETHUSD",1718753225823,1.19974285,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1718753226031,2.08741709,3482.0,3481.9,9.45897]
["bitfinex","ETHUSD",1718753226212,1.19974285,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1718753226410,1.19974285,3482.3,3482.2,9.45822]
["bitfinex","ETHUSD",1718753226621,1.19974285,3482.5,3482.4,5.74316]
["bitfinex","ETHUSD",1718753226804,1.19974285,3482.5,3482.4,6.58616]
["bitfinex","ETHUSD",1718753227006,2.08719834,3482.5,3482.4,3.01991612]
["bitfinex","ETHUSD",1718753227327,3.60989439,3482.5,3482.4,3.01991612]
["bitfinex","ETHUSD",1718753228194,1.52269605,3482.5,3482.4,3.01991612]
["bitfinex","ETHUSD",1718753228430,3.28660288,3482.5,3482.4,3.01991612]
["bitfinex","ETHUSD",1718753228626,1.19937458,3482.5,3482.4,3.01991612]
["bitfinex","ETHUSD",1718753229334,1.19937458,3482.6,3482.4,3.01991612]
["bitfinex","ETHUSD",1718753230433,5.2632,3482.5,3482.4,0.14833612]
["bitfinex","ETHUSD",1718753230603,2.3917,3482.4,3482.0,2.87189]
["bitfinex","ETHUSD",1718753230804,3.59107458,3482.4,3482.0,2.87189]
["bitfinex","ETHUSD",1718753231108,3.59107458,3482.4,3482.1,0.14789757]
["bitfinex","ETHUSD",1718753231308,4.29420039,3482.4,3482.1,0.14789757]
["bitfinex","ETHUSD",1718753232028,4.29420039,3482.4,3482.1,3.01971757]
["bitfinex","ETHUSD",1718753233108,4.29420039,3482.4,3482.1,0.14789757]
["bitfinex","ETHUSD",1718753233315,3.09482581,3482.4,3482.1,0.14789757]
["bitfinex","ETHUSD",1718753234099,2.87174,3482.3,3482.1,0.14789757]
["bitfinex","ETHUSD",1718753234347,12.48671221,3482.2,3482.1,0.14789757]
["bitfinex","ETHUSD",1718753234521,2.3911,3481.9,3481.5,2.87226]
["bitfinex","ETHUSD",1718753234829,3.58869779,3481.9,3481.5,2.87226]
["bitfinex","ETHUSD",1718753235038,3.58869779,3481.9,3481.6,0.14796084]
["bitfinex","ETHUSD",1718753235202,3.58869779,3481.9,3481.6,3.02017084]
["bitfinex","ETHUSD",1718753235404,3.58869779,3481.9,3481.6,2.87221]
["bitfinex","ETHUSD",1718753235736,3.58869779,3481.9,3481.7,0.14794818]
["bitfinex","ETHUSD",1718753237532,7.66995329,3481.9,3481.7,0.14794818]
["bitfinex","ETHUSD",1718753237924,8.16704707,3481.9,3481.5,2.87232]
["bitfinex","ETHUSD",1718753238123,8.16736811,3481.9,3481.5,2.87232]
["bitfinex","ETHUSD",1718753238313,7.67027433,3481.9,3481.5,2.87232]
["bitfinex","ETHUSD",1718753238514,7.67027433,3481.9,3481.6,0.14796084]
["bitfinex","ETHUSD",1718753238738,1.19791883,3481.8,3481.6,0.14796084]
["bitfinex","ETHUSD",1718753238947,1.19791883,3481.8,3481.6,2.87223]
["bitfinex","ETHUSD",1718753239106,3.58901883,3481.9,3481.7,3.02010818]
["bitfinex","ETHUSD",1718753239657,3.58901883,3481.9,3481.7,0.14794818]
["bitfinex","ETHUSD",1718753240638,3.58901883,3481.9,3481.6,2.87221]
["bitfinex","ETHUSD",1718753240807,3.58901883,3481.9,3481.8,0.14793553]
["bitfinex","ETHUSD",1718753241029,5.67674341,3481.9,3481.7,0.14794818]
["bitfinex","ETHUSD",1718753241237,3.58901883,3481.9,3481.8,0.14793553]
["bitfinex","ETHUSD",1718753241437,6.88598925,3481.9,3481.8,0.14793553]
["bitfinex","ETHUSD",1718753241632,15.51464009,3481.9,3481.8,0.14793553]
["bitfinex","ETHUSD",1718753241845,15.51464009,3481.9,3481.2,2.87257]
["bitfinex","ETHUSD",1718753241846,2.3911,3481.7,3481.4,2.8724]
["bitfinex","ETHUSD",1718753242053,3.28581381,3481.6,3481.4,2.8724]
["bitfinex","ETHUSD",1718753242356,1.19791889,3481.6,3481.5,0.1481474]
["bitfinex","ETHUSD",1718753242558,3.28580436,3481.6,3481.5,0.1481474]
["bitfinex","ETHUSD",1718753243058,1.19791889,3481.6,3481.5,0.1481474]
["bitfinex","ETHUSD",1718753243231,3.2857734,3481.6,3481.5,0.1481474]
["bitfinex","ETHUSD",1718753245247,6.45749312,3481.6,3481.5,0.1481474]
["bitfinex","ETHUSD",1718753245561,2.87236,3481.5,3481.1,0.843]
["bitfinex","ETHUSD",1718753245729,1.19783627,3481.4,3481.1,0.843]
["bitfinex","ETHUSD",1718753245960,4.07025627,3481.4,3481.2,0.14818537]
["bitfinex","ETHUSD",1718753246283,4.07025627,3481.4,3481.0,2.87271]
["bitfinex","ETHUSD",1718753246488,1.19783627,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1718753246864,4.37003861,3481.2,3480.8,2.87289]
["bitfinex","ETHUSD",1718753246865,1.19783627,3481.0,3480.8,2.87289]
["bitfinex","ETHUSD",1718753247059,1.19783627,3481.0,3480.8,3.71589]
["bitfinex","ETHUSD",1718753247262,1.19783627,3481.0,3480.8,2.87289]
["bitfinex","ETHUSD",1718753247575,1.19783627,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1718753247753,1.19783627,3481.0,3480.8,2.87289]
["bitfinex","ETHUSD",1718753250067,1.19783627,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1718753250267,1.19783627,3481.1,3480.9,0.14861642]
["bitfinex","ETHUSD",1718753250488,6.15876304,3481.0,3480.9,0.14861642]
["bitfinex","ETHUSD",1718753250701,6.15876304,3481.0,3480.7,0.843]
["bitfinex","ETHUSD",1718753250857,4.07056627,3481.0,3480.9,0.14864774]
["bitfinex","ETHUSD",1718753251058,6.15879056,3481.0,3480.8,0.1486604]
["bitfinex","ETHUSD",1718753251351,4.07056627,3481.0,3480.9,0.14864774]
["bitfinex","ETHUSD",1718753251580,6.15879409,3481.0,3480.7,0.843]
["bitfinex","ETHUSD",1718753251887,1.19783627,3481.0,3480.8,0.1486604]
["bitfinex","ETHUSD",1718753252084,4.07059627,3481.0,3480.8,0.1486604]
["bitfinex","ETHUSD",1718753252255,4.07059627,3481.0,3480.7,0.843]
["bitfinex","ETHUSD",1718753252456,4.07059627,3481.0,3480.9,0.14864774]
["bitfinex","ETHUSD",1718753252772,6.15882341,3481.0,3480.8,0.1486604]
["bitfinex","ETHUSD",1718753252957,4.07059627,3481.0,3480.6,0.843]
["bitfinex","ETHUSD",1718753253157,4.07059627,3481.0,3480.7,0.14867306]
["bitfinex","ETHUSD",1718753253975,1.19783627,3480.9,3480.7,0.14867306]
["bitfinex","ETHUSD",1718753254287,1.19783627,3480.9,3480.7,3.02165306]
["bitfinex","ETHUSD",1718753254657,1.19783627,3480.9,3480.7,0.14867306]
["bitfinex","ETHUSD",1718753254985,4.07069627,3480.9,3480.7,0.14867306]
["bitfinex","ETHUSD",1718753255159,1.19783627,3480.9,3480.6,0.843]
["bitfinex","ETHUSD",1718753255360,4.07059627,3481.0,3480.7,0.14898619]
["bitfinex","ETHUSD",1718753255556,1.19783627,3480.9,3480.7,0.14898619]
["bitfinex","ETHUSD",1718753256088,4.07068627,3480.9,3480.7,0.14898619]
["bitfinex","ETHUSD",1718753256459,2.3126,3480.8,3480.7,0.14898619]
["bitfinex","ETHUSD",1718753260001,1.79520175,3481.4,3480.7,0.14898619]
["bitfinex","ETHUSD",1718753260002,1.19783627,3481.2,3481.0,2.87273]
["bitfinex","ETHUSD",1718753260207,1.19783627,3481.3,3481.1,0.14899471]
["bitfinex","ETHUSD",1718753260381,3.68213627,3481.4,3481.0,2.87272]
["bitfinex","ETHUSD",1718753260716,3.68213627,3481.4,3480.9,3.7158]
["bitfinex","ETHUSD",1718753260717,3.28598359,3481.3,3481.1,0.14899471]
["bitfinex","ETHUSD",1718753260866,1.19783627,3481.3,3481.1,0.14899471]
["bitfinex","ETHUSD",1718753261086,1.19783627,3481.2,3480.9,2.8728]
["bitfinex","ETHUSD",1718753261479,4.07038627,3481.3,3480.9,2.8728]
["bitfinex","ETHUSD",1718753261710,1.19783627,3481.2,3480.9,2.8728]
["bitfinex","ETHUSD",1718753262422,1.19783627,3481.2,3481.0,0.14892733]
["bitfinex","ETHUSD",1718753264012,1.19783627,3481.5,3481.2,2.87257]
["bitfinex","ETHUSD",1718753264186,1.19783627,3481.5,3481.2,3.71557]
["bitfinex","ETHUSD",1718753264382,6.53657627,3481.6,3481.3,0.14891023]
["bitfinex","ETHUSD",1718753264598,1.19783627,3481.5,3481.2,2.87256]
["bitfinex","ETHUSD",1718753264819,1.19783627,3481.5,3481.3,0.14891023]
["bitfinex","ETHUSD",1718753265209,1.19783627,3481.5,3481.2,2.87256]
["bitfinex","ETHUSD",1718753265417,1.19783627,3481.5,3481.3,0.14891023]
["bitfinex","ETHUSD",1718753265818,1.19783627,3481.5,3481.2,2.87256]
["bitfinex","ETHUSD",1718753266121,1.19783627,3481.5,3481.4,0.14874794]
["bitfinex","ETHUSD",1718753266323,3.28587821,3481.5,3481.3,0.1487606]
["bitfinex","ETHUSD",1718753266519,1.69497976,3481.5,3481.4,0.14874794]
["bitfinex","ETHUSD",1718753266694,3.28588311,3481.5,3481.4,0.14874794]
["bitfinex","ETHUSD",1718753266889,10.87663784,3481.5,3481.4,0.14874794]
["bitfinex","ETHUSD",1718753267094,9.67880157,3481.5,3481.4,0.14874794]
["bitfinex","ETHUSD",1718753267325,2.87245,3481.4,3481.0,2.87272]
["bitfinex","ETHUSD",1718753267510,4.56674146,3481.4,3481.0,2.87272]
["bitfinex","ETHUSD",1718753267692,4.06959797,3481.4,3481.1,0.1487198]
["bitfinex","ETHUSD",1718753268596,1.19714797,3481.4,3481.1,0.1487198]
["bitfinex","ETHUSD",1718753268800,1.19714797,3481.5,3481.2,2.8725]
["bitfinex","ETHUSD",1718753269017,1.19714797,3481.5,3481.3,0.1487084]
["bitfinex","ETHUSD",1718753269405,1.19714797,3481.5,3481.3,2.87248]
["bitfinex","ETHUSD",1718753269914,1.19714797,3481.5,3481.4,0.14869575]
["bitfinex","ETHUSD",1718753270492,3.28515359,3481.5,3481.4,0.14869575]
["bitfinex","ETHUSD",1718753270714,3.78229942,3481.5,3481.4,0.14869575]
["bitfinex","ETHUSD",1718753271326,3.78229764,3481.5,3481.4,0.14869575]
["bitfinex","ETHUSD",1718753271831,0.49714405,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718753272032,1.496407,3481.8,3481.5,3.71532]
["bitfinex","ETHUSD",1718753272033,1.19714797,3481.8,3481.5,3.71532]
["bitfinex","ETHUSD",1718753272337,1.19714797,3481.7,3481.5,3.86398569]
["bitfinex","ETHUSD",1718753273031,4.06922797,3481.8,3481.5,3.86398569]
["bitfinex","ETHUSD",1718753273216,1.19714797,3481.7,3481.5,3.86398569]
["bitfinex","ETHUSD",1718753275139,3.2850422,3481.6,3481.5,3.86398569]
["bitfinex","ETHUSD",1718753276013,3.2850422,3481.6,3481.5,3.81398569]
["bitfinex","ETHUSD",1718753276723,3.28628718,3481.6,3481.5,3.81398569]
["bitfinex","ETHUSD",1718753277109,2.08789423,3481.6,3481.5,3.81398569]
["bitfinex","ETHUSD",1718753277935,3.28652669,3481.6,3481.5,9.55862569]
["bitfinex","ETHUSD",1718753278125,3.28652669,3481.6,3481.5,10.80173726]
["bitfinex","ETHUSD",1718753278327,1.19863246,3481.7,3481.6,8.61672]
["bitfinex","ETHUSD",1718753278513,3.28639934,3481.7,3481.6,9.45972]
["bitfinex","ETHUSD",1718753278837,3.28639934,3481.7,3481.6,9.60830694]
["bitfinex","ETHUSD",1718753279534,2.08776688,3481.7,3481.6,9.60830694]
["bitfinex","ETHUSD",1718753280648,3.28731044,3481.7,3481.6,9.60830694]
["bitfinex","ETHUSD",1718753280940,3.28731044,3481.7,3481.6,8.76530694]
["bitfinex","ETHUSD",1718753281143,3.28731044,3481.7,3481.6,9.60830694]
["bitfinex","ETHUSD",1718753281521,3.28731044,3481.7,3481.6,5.89306694]
["bitfinex","ETHUSD",1718753281717,3.28731044,3481.7,3481.6,6.73606694]
["bitfinex","ETHUSD",1718753283110,2.08776688,3481.7,3481.6,6.73606694]
["bitfinex","ETHUSD",1718753283521,1.19954356,3481.8,3481.7,5.74432]
["bitfinex","ETHUSD",1718753283855,1.19954356,3481.8,3481.7,5.89272729]
["bitfinex","ETHUSD",1718753284020,3.2871504,3481.8,3481.7,5.89272729]
["bitfinex","ETHUSD",1718753286046,3.2871504,3481.8,3481.7,3.02056729]
["bitfinex","ETHUSD",1718753286221,5.6868504,3481.8,3481.7,3.02056729]
["bitfinex","ETHUSD",1718753286423,5.6868504,3481.8,3481.7,5.89272729]
["bitfinex","ETHUSD",1718753287725,5.6868504,3481.8,3481.7,3.02056729]
["bitfinex","ETHUSD",1718753289339,3.2871504,3481.8,3481.7,5.89272729]
["bitfinex","ETHUSD",1718753289629,2.08760684,3481.8,3481.7,5.89272729]
["bitfinex","ETHUSD",1718753290233,1.19954356,3481.9,3481.8,5.74414]
["bitfinex","ETHUSD",1718753290535,3.2871347,3481.9,3481.8,6.58714]
["bitfinex","ETHUSD",1718753290764,3.2871347,3481.9,3481.8,6.73543028]
["bitfinex","ETHUSD",1718753291073,2.08759114,3481.9,3481.8,6.73543028]
["bitfinex","ETHUSD",1718753292162,1.19954356,3482.0,3481.9,5.74398]
["bitfinex","ETHUSD",1718753292364,3.28710582,3482.0,3481.9,5.74398]
["bitfinex","ETHUSD",1718753292668,3.28710582,3482.0,3481.9,5.89225763]
["bitfinex","ETHUSD",1718753294151,2.08756226,3482.0,3481.9,5.89225763]
["bitfinex","ETHUSD",1718753294669,1.19954356,3482.2,3482.1,5.74366]
["bitfinex","ETHUSD",1718753294975,1.19954356,3482.4,3482.3,5.74332]
["bitfinex","ETHUSD",1718753295275,1.19954356,3482.6,3482.5,5.743]
["bitfinex","ETHUSD",1718753295440,1.19954356,3482.7,3482.6,5.74282]
["bitfinex","ETHUSD",1718753295638,1.19954356,3482.9,3482.8,5.7425]
["bitfinex","ETHUSD",1718753295836,3.50364356,3483.0,3482.9,5.74234]
["bitfinex","ETHUSD",1718753296067,5.59064841,3483.0,3482.9,5.74234]
["bitfinex","ETHUSD",1718753296366,5.59064795,3483.0,3482.9,5.89024073]
["bitfinex","ETHUSD",1718753297068,2.3041,3483.0,3482.9,5.89024073]
["bitfinex","ETHUSD",1718753297374,7.37,3483.2,3483.1,5.742]
["bitfinex","ETHUSD",1718753297682,2.373,3483.3,3483.2,5.74184]
["bitfinex","ETHUSD",1718753298170,2.373,3483.3,3483.2,5.8897028]
["bitfinex","ETHUSD",1718753298378,4.07973121,3483.3,3483.2,5.8897028]
["bitfinex","ETHUSD",1718753298548,2.88018765,3483.3,3483.2,5.8897028]
["bitfinex","ETHUSD",1718753298754,2.373,3483.3,3483.2,5.8897028]
["bitfinex","ETHUSD",1718753300244,2.2854,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718753300576,2.2854,3483.6,3483.5,6.58434]
["bitfinex","ETHUSD",1718753300763,2.2854,3483.6,3483.5,6.73154598]
["bitfinex","ETHUSD",1718753300947,2.2854,3483.9,3483.7,2.87043]
["bitfinex","ETHUSD",1718753301144,3.57912938,3483.9,3483.7,2.87043]
["bitfinex","ETHUSD",1718753301343,2.2854,3483.9,3483.8,0.14716805]
["bitfinex","ETHUSD",1718753302178,2.2854,3483.9,3483.8,3.01758805]
["bitfinex","ETHUSD",1718753305282,2.2854,3483.9,3483.8,0.14716805]
["bitfinex","ETHUSD",1718753305584,2.2854,3483.9,3483.6,2.87051]
["bitfinex","ETHUSD",1718753305761,2.2854,3483.9,3483.7,0.14702082]
["bitfinex","ETHUSD",1718753305963,2.92091236,3483.9,3483.7,0.14702082]
["bitfinex","ETHUSD",1718753306272,2.92091236,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718753306443,2.2854,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718753306649,2.2854,3483.9,3483.8,3.01742471]
["bitfinex","ETHUSD",1718753307479,2.2802,3484.2,3483.9,2.8703]
["bitfinex","ETHUSD",1718753307651,2.2802,3484.2,3484.0,2.87024]
["bitfinex","ETHUSD",1718753307652,3.40135709,3484.2,3484.0,2.87024]
["bitfinex","ETHUSD",1718753307851,3.40135709,3484.2,3484.0,0.14697943]
["bitfinex","ETHUSD",1718753309079,3.40135709,3484.2,3484.1,2.87018]
["bitfinex","ETHUSD",1718753309281,3.40135709,3484.2,3484.0,3.01721943]
["bitfinex","ETHUSD",1718753309489,3.40135709,3484.2,3484.1,0.14696679]
["bitfinex","ETHUSD",1718753310379,2.2802,3484.2,3484.1,3.01714679]
["bitfinex","ETHUSD",1718753312354,2.2802,3484.2,3484.1,0.14696679]
["bitfinex","ETHUSD",1718753312666,2.2802,3484.2,3484.1,3.01714679]
["bitfinex","ETHUSD",1718753315492,2.2802,3484.2,3484.1,0.14696679]
["bitfinex","ETHUSD",1718753315868,2.2802,3484.2,3484.0,2.87026]
["bitfinex","ETHUSD",1718753316076,2.2802,3484.2,3484.1,0.14660541]
["bitfinex","ETHUSD",1718753317312,2.2802,3484.2,3484.1,3.01678541]
["bitfinex","ETHUSD",1718753321289,2.2802,3484.2,3484.1,0.14660541]
["bitfinex","ETHUSD",1718753322130,8.535385,3484.2,3484.1,0.14660541]
["bitfinex","ETHUSD",1718753322424,9.085385,3484.2,3484.1,0.14660541]
["bitfinex","ETHUSD",1718753322631,2.87022,3484.1,3483.7,2.87051]
["bitfinex","ETHUSD",1718753322925,2.87022,3484.1,3483.8,0.14651477]
["bitfinex","ETHUSD",1718753323088,4.61223672,3484.1,3483.8,0.14651477]
["bitfinex","ETHUSD",1718753323291,2.87027,3484.0,3483.8,0.14651477]
["bitfinex","ETHUSD",1718753327140,8.09658,3483.9,3483.8,0.14651477]
["bitfinex","ETHUSD",1718753327366,11.51692,3483.9,3483.8,0.14651477]
["bitfinex","ETHUSD",1718753327510,2.3559,3483.4,3483.1,2.87099]
["bitfinex","ETHUSD",1718753327703,2.87084,3483.3,3482.9,2.87114]
["bitfinex","ETHUSD",1718753328028,2.87084,3483.3,3483.0,2.87107]
["bitfinex","ETHUSD",1718753328229,2.3559,3483.4,3483.1,3.01759538]
["bitfinex","ETHUSD",1718753328450,2.87087,3483.3,3483.1,0.14665538]
["bitfinex","ETHUSD",1718753329254,3.31737483,3483.3,3483.1,0.14665538]
["bitfinex","ETHUSD",1718753329569,0.44650483,3483.3,3483.1,3.01765538]
["bitfinex","ETHUSD",1718753329712,5.22668,3483.4,3483.1,2.871]
["bitfinex","ETHUSD",1718753329916,5.22668,3483.4,3483.2,0.14664274]
["bitfinex","ETHUSD",1718753330634,5.22668,3483.4,3483.0,2.87106]
["bitfinex","ETHUSD",1718753330945,2.87084,3483.3,3483.0,2.87106]
["bitfinex","ETHUSD",1718753331149,2.87084,3483.3,3483.1,0.14665538]
["bitfinex","ETHUSD",1718753331356,2.87092,3483.2,3483.1,0.14665538]
["bitfinex","ETHUSD",1718753331754,2.87092,3483.2,3482.9,3.71414]
["bitfinex","ETHUSD",1718753331956,2.87092,3483.2,3483.1,0.14665538]
["bitfinex","ETHUSD",1718753332174,5.2986,3483.1,3483.0,0.14666803]
["bitfinex","ETHUSD",1718753332527,2.4276,3483.1,3482.8,3.71424]
["bitfinex","ETHUSD",1718753332758,2.4276,3483.1,3483.0,0.14666803]
["bitfinex","ETHUSD",1718753332962,2.4276,3483.1,3482.9,0.14668067]
["bitfinex","ETHUSD",1718753333172,2.4276,3483.1,3483.0,0.14666803]
["bitfinex","ETHUSD",1718753333672,0.49688704,3483.3,3483.0,0.843]
["bitfinex","ETHUSD",1718753333954,2.4276,3483.4,3483.2,3.71385]
["bitfinex","ETHUSD",1718753334360,2.4276,3483.4,3483.3,0.14663009]
["bitfinex","ETHUSD",1718753334740,2.4276,3483.4,3483.2,3.71385]
["bitfinex","ETHUSD",1718753335056,2.4276,3483.4,3483.3,0.14689416]
["bitfinex","ETHUSD",1718753335263,1.6916428,3483.6,3483.2,0.843]
["bitfinex","ETHUSD",1718753335460,0.49688704,3483.6,3483.4,0.843]
["bitfinex","ETHUSD",1718753335664,6.9897528,3483.7,3483.5,0.14686888]
["bitfinex","ETHUSD",1718753335956,6.49286576,3483.7,3483.5,0.14686888]
["bitfinex","ETHUSD",1718753336166,1.19475576,3483.6,3483.5,0.14686888]
["bitfinex","ETHUSD",1718753336331,3.28152872,3483.6,3483.5,0.14686888]
["bitfinex","ETHUSD",1718753336535,3.77841576,3483.6,3483.5,0.14686888]
["bitfinex","ETHUSD",1718753336736,3.77841576,3483.6,3483.3,2.87077]
["bitfinex","ETHUSD",1718753336937,3.77841576,3483.6,3483.5,0.14686888]
["bitfinex","ETHUSD",1718753336938,1.6916428,3483.6,3483.5,0.14686888]
["bitfinex","ETHUSD",1718753337178,2.08674872,3483.6,3483.4,3.01762152]
["bitfinex","ETHUSD",1718753337404,3.28474114,3483.6,3483.5,7.11727103]
["bitfinex","ETHUSD",1718753337573,1.19799242,3483.9,3483.6,2.87059]
["bitfinex","ETHUSD",1718753338068,1.19799242,3483.9,3483.7,0.14684359]
["bitfinex","ETHUSD",1718753338235,3.28453593,3483.8,3483.7,0.14684359]
["bitfinex","ETHUSD",1718753338436,1.19799242,3483.9,3483.7,3.01735359]
["bitfinex","ETHUSD",1718753338738,3.28452434,3483.8,3483.7,3.01735359]
["bitfinex","ETHUSD",1718753339276,3.58354067,3483.8,3483.7,3.01735359]
["bitfinex","ETHUSD",1718753341218,4.17312862,3483.8,3483.7,3.01735359]
["bitfinex","ETHUSD",1718753341413,4.17312862,3483.8,3483.7,3.86035359]
["bitfinex","ETHUSD",1718753341414,3.58610541,3483.8,3483.7,3.86035359]
["bitfinex","ETHUSD",1718753341775,3.58613131,3483.8,3483.7,3.86035359]
["bitfinex","ETHUSD",1718753342304,2.08653192,3483.8,3483.7,6.73086359]
["bitfinex","ETHUSD",1718753342666,3.58613131,3483.8,3483.7,6.73086359]
["bitfinex","ETHUSD",1718753342865,3.58613131,3483.8,3483.7,3.01735359]
["bitfinex","ETHUSD",1718753343070,3.58613131,3483.8,3483.7,3.86035359]
["bitfinex","ETHUSD",1718753343415,4.17307244,3483.8,3483.7,0.14684359]
["bitfinex","ETHUSD",1718753343752,12.29274747,3483.8,3483.5,2.87066]
["bitfinex","ETHUSD",1718753343932,4.66995948,3483.7,3483.5,2.87066]
["bitfinex","ETHUSD",1718753344217,5.97259171,3483.6,3483.3,2.87084]
["bitfinex","ETHUSD",1718753344365,1.49941582,3483.4,3483.3,3.71384]
["bitfinex","ETHUSD",1718753344713,3.58609981,3483.4,3483.3,3.71384]
["bitfinex","ETHUSD",1718753349055,2.08668399,3483.4,3483.3,3.71384]
["bitfinex","ETHUSD",1718753349551,2.08668399,3483.4,3483.0,2.871]
["bitfinex","ETHUSD",1718753349552,3.58602231,3483.4,3483.0,2.871]
["bitfinex","ETHUSD",1718753349861,1.19944328,3483.2,3483.0,2.871]
["bitfinex","ETHUSD",1718753350067,2.08668399,3483.1,3483.0,2.871]
["bitfinex","ETHUSD",1718753350215,2.08668399,3483.1,3482.4,2.87151]
["bitfinex","ETHUSD",1718753350216,3.28612727,3483.1,3482.4,2.87151]
["bitfinex","ETHUSD",1718753350547,1.1993598,3483.1,3482.9,3.71417]
["bitfinex","ETHUSD",1718753352613,1.1993598,3483.0,3482.9,3.71417]
["bitfinex","ETHUSD",1718753353342,4.0703598,3483.1,3482.9,0.843]
["bitfinex","ETHUSD",1718753353519,7.26818392,3483.0,3482.6,2.8714]
["bitfinex","ETHUSD",1718753353725,1.1993598,3482.7,3482.5,3.71443]
["bitfinex","ETHUSD",1718753353911,1.1993598,3482.7,3482.5,0.843]
["bitfinex","ETHUSD",1718753353912,3.28584624,3482.6,3482.5,0.843]
["bitfinex","ETHUSD",1718753354332,3.28584624,3482.6,3482.5,3.7145]
["bitfinex","ETHUSD",1718753355007,3.28584624,3482.6,3482.5,3.86163086]
["bitfinex","ETHUSD",1718753355210,2.08682392,3482.6,3482.5,3.01863086]
["bitfinex","ETHUSD",1718753355445,3.2861541,3482.6,3482.5,3.86163086]
["bitfinex","ETHUSD",1718753355641,8.4677641,3482.6,3482.5,0.14713086]
["bitfinex","ETHUSD",1718753355845,10.63703915,3482.6,3482.5,0.14713086]
["bitfinex","ETHUSD",1718753356046,2.87158,3482.4,3482.2,0.843]
["bitfinex","ETHUSD",1718753356251,2.08713178,3482.3,3482.2,0.843]
["bitfinex","ETHUSD",1718753356821,4.06951037,3482.4,3482.2,0.843]
["bitfinex","ETHUSD",1718753357046,2.08735559,3482.3,3482.2,0.843]
["bitfinex","ETHUSD",1718753357212,4.06951037,3482.4,3482.2,0.843]
["bitfinex","ETHUSD",1718753358218,2.87158,3482.4,3482.1,2.87181]
["bitfinex","ETHUSD",1718753358415,2.87158,3482.4,3482.2,0.843]
["bitfinex","ETHUSD",1718753358616,4.06951037,3482.4,3482.2,0.843]
["bitfinex","ETHUSD",1718753358818,1.19793037,3482.4,3482.2,0.843]
["bitfinex","ETHUSD",1718753359049,0.49700828,3482.5,3482.3,2.87166]
["bitfinex","ETHUSD",1718753359050,1.19793037,3482.5,3482.3,2.87166]
["bitfinex","ETHUSD",1718753359217,1.19793037,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1718753359416,1.19793037,3482.5,3482.4,3.71358]
["bitfinex","ETHUSD",1718753359832,2.3102,3482.6,3482.4,3.71358]
["bitfinex","ETHUSD",1718753360229,2.3102,3482.6,3482.4,0.842]
["bitfinex","ETHUSD",1718753360661,3.50813037,3482.6,3482.4,0.842]
["bitfinex","ETHUSD",1718753360830,6.37954037,3482.6,3482.3,2.87164]
["bitfinex","ETHUSD",1718753361025,6.37954037,3482.6,3482.4,0.842]
["bitfinex","ETHUSD",1718753361225,2.08736598,3482.5,3482.3,0.842]
["bitfinex","ETHUSD",1718753361431,1.19793037,3482.5,3482.3,0.842]
["bitfinex","ETHUSD",1718753361741,5.18161,3482.6,3482.3,3.71365]
["bitfinex","ETHUSD",1718753361742,3.50813037,3482.6,3482.3,3.71365]
["bitfinex","ETHUSD",1718753362137,2.3102,3482.6,3482.4,2.87158]
["bitfinex","ETHUSD",1718753362518,1.19793037,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718753362721,1.19793037,3482.8,3482.6,2.87141]
["bitfinex","ETHUSD",1718753363425,1.19793037,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1718753363646,1.19793037,3482.8,3482.6,2.87139]
["bitfinex","ETHUSD",1718753363847,1.19793037,3482.8,3482.6,3.71339]
["bitfinex","ETHUSD",1718753364217,1.19793037,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1718753364422,3.28508851,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1718753364816,1.19793037,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1718753365019,3.28509265,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1718753365855,3.28509265,3482.8,3482.6,3.7134]
["bitfinex","ETHUSD",1718753366028,1.19793037,3482.8,3482.6,3.7134]
["bitfinex","ETHUSD",1718753366216,1.19793037,3482.8,3482.6,2.8714]
["bitfinex","ETHUSD",1718753367039,2.87139,3482.7,3482.5,0.842]
["bitfinex","ETHUSD",1718753367240,3.28521716,3482.6,3482.3,3.7136]
["bitfinex","ETHUSD",1718753367443,1.19793037,3482.6,3482.3,3.7136]
["bitfinex","ETHUSD",1718753367754,1.19793037,3482.6,3482.4,2.87156]
["bitfinex","ETHUSD",1718753369981,1.19793037,3482.6,3482.5,0.14755838]
["bitfinex","ETHUSD",1718753370178,3.28518763,3482.6,3482.5,0.14755838]
["bitfinex","ETHUSD",1718753370373,3.28518763,3482.6,3482.5,3.01905838]
["bitfinex","ETHUSD",1718753370659,1.19793037,3482.7,3482.5,3.01905838]
["bitfinex","ETHUSD",1718753371429,1.19793037,3482.6,3482.5,3.01905838]
["bitfinex","ETHUSD",1718753372259,1.19793037,3482.6,3482.5,3.86105838]
["bitfinex","ETHUSD",1718753372855,1.19793037,3482.7,3482.5,3.86105838]
["bitfinex","ETHUSD",1718753373255,1.19793037,3482.6,3482.5,3.86105838]
["bitfinex","ETHUSD",1718753373734,3.28519491,3482.6,3482.5,3.86105838]
["bitfinex","ETHUSD",1718753380146,12.8431834,3482.6,3482.5,0.14755838]
["bitfinex","ETHUSD",1718753380476,2.4704,3481.9,3481.6,2.87223]
["bitfinex","ETHUSD",1718753380781,6.45670358,3481.8,3481.7,0.14768047]
["bitfinex","ETHUSD",1718753381079,6.95367551,3481.8,3481.7,0.14768047]
["bitfinex","ETHUSD",1718753381242,6.95367551,3481.8,3481.5,2.87231]
["bitfinex","ETHUSD",1718753381243,5.45681369,3481.8,3481.5,2.87231]
["bitfinex","ETHUSD",1718753381448,2.87211,3481.8,3481.7,0.14768047]
["bitfinex","ETHUSD",1718753381655,2.87216,3481.7,3481.6,0.1476966]
["bitfinex","ETHUSD",1718753381860,2.87216,3481.7,3481.3,3.71447]
["bitfinex","ETHUSD",1718753381861,2.87225,3481.6,3481.3,2.87247]
["bitfinex","ETHUSD",1718753382064,3.28488243,3481.5,3481.3,2.87247]
["bitfinex","ETHUSD",1718753382244,1.19696966,3481.5,3481.3,2.87247]
["bitfinex","ETHUSD",1718753382654,1.19696966,3481.5,3481.0,2.87269]
["bitfinex","ETHUSD",1718753382655,1.19696966,3481.4,3481.0,2.87272]
["bitfinex","ETHUSD",1718753383173,1.19696966,3481.3,3481.0,2.87272]
["bitfinex","ETHUSD",1718753383363,2.4704,3481.3,3481.0,2.87272]
["bitfinex","ETHUSD",1718753383566,5.34292,3481.3,3481.0,2.87272]
["bitfinex","ETHUSD",1718753384273,5.34292,3481.3,3481.1,2.87262]
["bitfinex","ETHUSD",1718753384274,2.4704,3481.3,3481.1,2.87262]
["bitfinex","ETHUSD",1718753384988,2.4704,3481.3,3481.2,0.14808453]
["bitfinex","ETHUSD",1718753385583,2.4704,3481.3,3481.0,3.71472]
["bitfinex","ETHUSD",1718753385875,2.4704,3481.3,3481.2,0.14808453]
["bitfinex","ETHUSD",1718753386480,2.4704,3481.3,3481.0,3.71472]
["bitfinex","ETHUSD",1718753386677,2.4704,3481.3,3481.2,0.14808453]
["bitfinex","ETHUSD",1718753386882,2.4704,3481.3,3481.1,0.14809718]
["bitfinex","ETHUSD",1718753387075,2.4704,3481.3,3481.2,0.14808453]
["bitfinex","ETHUSD",1718753387470,2.4704,3481.3,3481.0,3.71472]
["bitfinex","ETHUSD",1718753387792,2.4704,3481.3,3481.1,0.14809718]
["bitfinex","ETHUSD",1718753388289,2.4704,3481.3,3481.2,0.842]
["bitfinex","ETHUSD",1718753388599,2.4704,3481.3,3481.2,3.86265453]
["bitfinex","ETHUSD",1718753392793,1.19696966,3481.7,3481.2,3.86265453]
["bitfinex","ETHUSD",1718753392794,1.19696966,3481.7,3481.2,1.66362198]
["bitfinex","ETHUSD",1718753393083,6.45182966,3482.2,3481.8,2.87207]
["bitfinex","ETHUSD",1718753393285,4.06879966,3482.1,3481.7,2.87214]
["bitfinex","ETHUSD",1718753393514,4.06895966,3482.0,3481.8,0.14800859]
["bitfinex","ETHUSD",1718753393810,4.06895966,3482.0,3481.6,3.71422]
["bitfinex","ETHUSD",1718753394011,4.06895966,3482.0,3481.9,0.14799593]
["bitfinex","ETHUSD",1718753394184,2.87199,3481.9,3481.6,3.71422]
["bitfinex","ETHUSD",1718753394595,1.19696966,3482.0,3481.7,2.87213]
["bitfinex","ETHUSD",1718753395018,5.15077683,3482.1,3481.7,2.87213]
["bitfinex","ETHUSD",1718753395214,1.19696966,3482.0,3481.7,2.87213]
["bitfinex","ETHUSD",1718753395408,4.06888966,3482.0,3481.7,2.87213]
["bitfinex","ETHUSD",1718753395609,2.87192,3482.0,3481.7,2.87213]
["bitfinex","ETHUSD",1718753395810,4.34927789,3482.0,3481.7,2.87213]
["bitfinex","ETHUSD",1718753396183,5.54624755,3482.0,3481.7,2.87213]
["bitfinex","ETHUSD",1718753396405,2.872,3481.9,3481.6,2.87222]
["bitfinex","ETHUSD",1718753396803,4.06888966,3482.0,3481.7,2.87215]
["bitfinex","ETHUSD",1718753397204,2.87205,3481.9,3481.6,2.87222]
["bitfinex","ETHUSD",1718753397410,2.4383,3481.6,3480.9,2.87277]
["bitfinex","ETHUSD",1718753397595,2.87232,3481.5,3481.1,3.71464]
["bitfinex","ETHUSD",1718753397796,2.87232,3481.5,3481.2,2.87249]
["bitfinex","ETHUSD",1718753398002,4.06928966,3481.5,3481.2,2.87255]
["bitfinex","ETHUSD",1718753398400,1.19696966,3481.5,3481.3,2.87247]
["bitfinex","ETHUSD",1718753398797,3.63526966,3481.6,3481.4,2.8724]
["bitfinex","ETHUSD",1718753399001,2.4383,3481.6,3481.4,2.8724]
["bitfinex","ETHUSD",1718753399218,5.31054,3481.6,3481.3,3.71446]
["bitfinex","ETHUSD",1718753399920,6.50750966,3481.6,3481.3,3.71446]
["bitfinex","ETHUSD",1718753400090,5.31054,3481.6,3481.4,0.14840351]
["bitfinex","ETHUSD",1718753400294,8.38268411,3481.5,3481.4,0.14840351]
["bitfinex","ETHUSD",1718753401019,9.87889618,3481.5,3481.4,0.14840351]
["bitfinex","ETHUSD",1718753401204,10.37608026,3481.5,3481.4,0.14840351]
["bitfinex","ETHUSD",1718753401524,2.4145,3481.2,3480.2,2.87335]
["bitfinex","ETHUSD",1718753401693,2.87282,3480.9,3480.5,2.87308]
["bitfinex","ETHUSD",1718753401893,2.87304,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1718753402212,2.87274,3481.0,3480.4,0.842]
["bitfinex","ETHUSD",1718753402799,2.87296,3480.8,3480.4,2.87322]
["bitfinex","ETHUSD",1718753403327,2.87296,3480.8,3480.5,0.842]
["bitfinex","ETHUSD",1718753403825,2.87296,3480.8,3480.5,3.71515]
["bitfinex","ETHUSD",1718753404814,2.87284,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1718753405701,2.87291,3480.8,3480.5,3.71514]
["bitfinex","ETHUSD",1718753406914,2.87283,3480.9,3480.6,2.87305]
["bitfinex","ETHUSD",1718753407123,0.49724771,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718753407443,0.49724771,3481.4,3481.2,2.87253]
["bitfinex","ETHUSD",1718753407609,0.49724771,3481.4,3481.3,0.842]
["bitfinex","ETHUSD",1718753407813,2.87226,3481.6,3481.3,3.71447]
["bitfinex","ETHUSD",1718753408129,4.62929756,3481.6,3481.3,2.87247]
["bitfinex","ETHUSD",1718753409830,4.62929756,3481.6,3481.3,2.84447]
["bitfinex","ETHUSD",1718753410338,1.75703756,3481.6,3481.4,2.87239]
["bitfinex","ETHUSD",1718753411210,3.36942771,3481.7,3481.4,2.87239]
["bitfinex","ETHUSD",1718753411434,2.87218,3481.7,3481.4,2.87239]
["bitfinex","ETHUSD",1718753412645,2.87241,3481.4,3481.1,2.87265]
["bitfinex","ETHUSD",1718753412947,0.574466,3481.3,3481.1,2.87265]
["bitfinex","ETHUSD",1718753413152,2.87233,3481.5,3481.2,2.8725]
["bitfinex","ETHUSD",1718753413708,2.87242,3481.4,3481.1,2.87265]
["bitfinex","ETHUSD",1718753414740,2.87274,3481.0,3480.7,2.87297]
["bitfinex","ETHUSD",1718753415246,0.49724771,3481.2,3480.6,0.842]
["bitfinex","ETHUSD",1718753415452,2.87272,3481.1,3480.7,2.87296]
["bitfinex","ETHUSD",1718753416641,2.87272,3481.1,3480.8,2.8729]
["bitfinex","ETHUSD",1718753417358,2.87272,3481.1,3480.9,2.87281]
["bitfinex","ETHUSD",1718753417536,1.30689756,3481.2,3480.9,3.00668714]
["bitfinex","ETHUSD",1718753417746,1.30689756,3481.2,3481.0,2.87272]
["bitfinex","ETHUSD",1718753417955,0.80964985,3481.2,3481.0,2.87272]
["bitfinex","ETHUSD",1718753418120,0.49724771,3481.5,3481.2,2.87249]
["bitfinex","ETHUSD",1718753418320,2.87233,3481.5,3481.2,2.87249]
["bitfinex","ETHUSD",1718753418520,8.80098597,3481.4,3481.3,0.1338681]
["bitfinex","ETHUSD",1718753418750,2.87259,3481.2,3480.9,2.87279]
["bitfinex","ETHUSD",1718753419130,2.87259,3481.2,3481.0,0.13390607]
["bitfinex","ETHUSD",1718753419731,2.08823159,3481.1,3481.0,0.13390607]
["bitfinex","ETHUSD",1718753420048,2.87259,3481.2,3481.0,0.13390607]
["bitfinex","ETHUSD",1718753420231,2.08823159,3481.1,3481.0,0.13390607]
["bitfinex","ETHUSD",1718753424270,3.58247719,3481.1,3481.0,0.13390607]
["bitfinex","ETHUSD",1718753425145,5.67072477,3481.1,3481.0,0.13390607]
["bitfinex","ETHUSD",1718753425342,4.07968214,3481.1,3481.0,3.00663607]
["bitfinex","ETHUSD",1718753425571,2.08823159,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718753425772,2.08823159,3481.1,3481.0,3.00663607]
["bitfinex","ETHUSD",1718753426376,5.6706272,3481.1,3481.0,3.00663607]
["bitfinex","ETHUSD",1718753426547,4.1763816,3481.1,3481.0,0.13390607]
["bitfinex","ETHUSD",1718753427850,7.8715387,3481.1,3481.0,0.13390607]
["bitfinex","ETHUSD",1718753428189,7.8715387,3481.1,3480.9,2.8728]
["bitfinex","ETHUSD",1718753428389,4.1763816,3481.0,3480.9,2.8728]
["bitfinex","ETHUSD",1718753428804,4.67373641,3481.0,3480.9,2.8728]
["bitfinex","ETHUSD",1718753428949,4.17652395,3481.0,3480.9,2.8728]
["bitfinex","ETHUSD",1718753430180,4.17652395,3481.0,3480.9,5.74562]
["bitfinex","ETHUSD",1718753430381,2.08823159,3481.0,3480.9,8.7523518]
["bitfinex","ETHUSD",1718753430610,2.08823159,3481.0,3480.9,5.8795318]
["bitfinex","ETHUSD",1718753431754,2.08823159,3481.0,3480.9,6.7215318]
["bitfinex","ETHUSD",1718753432452,1.49812436,3481.1,3481.0,5.74546]
["bitfinex","ETHUSD",1718753432693,5.67450238,3481.1,3481.0,5.74546]
["bitfinex","ETHUSD",1718753432853,4.17637802,3481.1,3481.0,5.87932795]
["bitfinex","ETHUSD",1718753433197,5.6743725,3481.1,3481.0,5.87932795]
["bitfinex","ETHUSD",1718753433355,4.17633568,3481.1,3481.0,5.87932795]
["bitfinex","ETHUSD",1718753433555,5.67444729,3481.1,3481.0,5.87932795]
["bitfinex","ETHUSD",1718753434008,3.58628054,3481.1,3481.0,5.87932795]
["bitfinex","ETHUSD",1718753434288,2.08816893,3481.1,3481.0,5.87932795]
["bitfinex","ETHUSD",1718753434579,2.08816893,3481.1,3481.0,8.75205795]
["bitfinex","ETHUSD",1718753435182,2.08804478,3481.1,3481.0,8.75205795]
["bitfinex","ETHUSD",1718753435478,1.49811161,3481.3,3481.2,5.74514]
["bitfinex","ETHUSD",1718753435651,3.58614852,3481.3,3481.2,5.74514]
["bitfinex","ETHUSD",1718753435853,9.42932162,3481.3,3481.2,0.1338357]
["bitfinex","ETHUSD",1718753436082,13.18394365,3481.3,3480.9,2.87281]
["bitfinex","ETHUSD",1718753436277,6.47104332,3481.2,3480.9,2.87281]
["bitfinex","ETHUSD",1718753436446,4.17608162,3481.1,3480.9,2.87281]
["bitfinex","ETHUSD",1718753436783,4.17608162,3481.0,3480.9,2.87281]
["bitfinex","ETHUSD",1718753437846,5.6746277,3481.0,3480.9,2.87281]
["bitfinex","ETHUSD",1718753439347,5.67529301,3481.0,3480.9,2.87281]
["bitfinex","ETHUSD",1718753440261,4.17608162,3481.0,3480.9,2.87281]
["bitfinex","ETHUSD",1718753440464,5.67558015,3481.0,3480.9,2.87281]
["bitfinex","ETHUSD",1718753441018,4.17608162,3481.0,3480.8,2.87287]
["bitfinex","ETHUSD",1718753441156,2.8727,3481.1,3480.8,2.87287]
["bitfinex","ETHUSD",1718753441157,4.17608162,3480.9,3480.8,2.87287]
["bitfinex","ETHUSD",1718753442471,4.67329168,3480.9,3480.7,2.87296]
["bitfinex","ETHUSD",1718753442674,2.2981,3480.7,3480.5,2.87313]
["bitfinex","ETHUSD",1718753442884,2.08827236,3480.6,3480.5,2.87313]
["bitfinex","ETHUSD",1718753443086,5.67668773,3480.6,3480.1,2.87343]
["bitfinex","ETHUSD",1718753443290,1.5000475,3480.4,3480.3,3.7153]
["bitfinex","ETHUSD",1718753443484,3.58831986,3480.4,3480.3,3.7153]
["bitfinex","ETHUSD",1718753443689,3.58831986,3480.4,3480.3,0.842]
["bitfinex","ETHUSD",1718753444185,3.58831986,3480.4,3480.3,0.97600511]
["bitfinex","ETHUSD",1718753444561,5.67685275,3480.4,3480.3,0.97600511]
["bitfinex","ETHUSD",1718753444762,5.67685275,3480.4,3480.3,0.13400511]
["bitfinex","ETHUSD",1718753444963,5.67685275,3480.4,3480.3,0.842]
["bitfinex","ETHUSD",1718753445195,5.67685275,3480.4,3480.3,0.13400511]
["bitfinex","ETHUSD",1718753445386,5.67685275,3480.4,3480.3,0.842]
["bitfinex","ETHUSD",1718753445555,5.67685275,3480.4,3480.3,0.97600511]
["bitfinex","ETHUSD",1718753445970,5.67701316,3480.4,3480.3,0.97600511]
["bitfinex","ETHUSD",1718753447269,3.58847585,3480.4,3480.3,0.97600511]
["bitfinex","ETHUSD",1718753447582,3.58847585,3480.4,3480.3,0.13400511]
["bitfinex","ETHUSD",1718753447766,3.58847585,3480.4,3480.3,0.842]
["bitfinex","ETHUSD",1718753447963,3.58847585,3480.4,3480.3,0.97600511]
["bitfinex","ETHUSD",1718753448159,2.08827236,3480.4,3480.3,0.97600511]
["bitfinex","ETHUSD",1718753449030,3.58847585,3480.4,3480.3,0.97600511]
["bitfinex","ETHUSD",1718753449294,2.08827236,3480.4,3480.3,9.59593511]
["bitfinex","ETHUSD",1718753449490,2.08842251,3480.5,3480.3,3.84931511]
["bitfinex","ETHUSD",1718753449662,2.08842251,3480.5,3480.4,6.58846]
["bitfinex","ETHUSD",1718753449863,2.08842251,3480.5,3480.4,6.72245244]
["bitfinex","ETHUSD",1718753450264,2.08842251,3480.5,3480.4,10.55525868]
["bitfinex","ETHUSD",1718753450494,1.50020349,3480.8,3480.7,5.74596]
["bitfinex","ETHUSD",1718753450698,3.58845609,3480.8,3480.7,6.58796]
["bitfinex","ETHUSD",1718753450906,3.58845609,3480.8,3480.7,3.84903843]
["bitfinex","ETHUSD",1718753450907,4.17646632,3480.8,3480.7,3.84903843]
["bitfinex","ETHUSD",1718753451384,5.67642939,3480.8,3480.7,3.71498]
["bitfinex","ETHUSD",1718753451691,4.17646632,3480.8,3480.7,3.84903843]
["bitfinex","ETHUSD",1718753453113,4.17646632,3480.8,3480.7,3.71498]
["bitfinex","ETHUSD",1718753453491,4.17646632,3480.8,3480.7,0.97605843]
["bitfinex","ETHUSD",1718753454315,5.67646169,3480.8,3480.7,3.84903843]
["bitfinex","ETHUSD",1718753454522,4.17646632,3480.8,3480.7,3.84903843]
["bitfinex","ETHUSD",1718753454821,5.67655511,3480.8,3480.7,3.71498]
["bitfinex","ETHUSD",1718753455121,4.17646632,3480.8,3480.7,3.71498]
["bitfinex","ETHUSD",1718753457408,4.17660705,3480.8,3480.7,3.71498]
["bitfinex","ETHUSD",1718753458005,4.17660705,3480.8,3480.7,3.8490696]
["bitfinex","ETHUSD",1718753458201,4.17661815,3480.8,3480.7,3.8490696]
["bitfinex","ETHUSD",1718753459495,2.58548249,3480.8,3480.7,3.8490696]
["bitfinex","ETHUSD",1718753459699,4.17662692,3480.8,3480.7,3.8490696]
["bitfinex","ETHUSD",1718753460209,4.17662692,3480.8,3480.7,3.71498]
["bitfinex","ETHUSD",1718753460408,4.17662692,3480.8,3480.7,3.84907653]
["bitfinex","ETHUSD",1718753460609,2.08837432,3480.8,3480.7,3.84907653]
["bitfinex","ETHUSD",1718753460809,4.17670324,3480.8,3480.7,3.84907653]
["bitfinex","ETHUSD",1718753461932,2.87312,3480.6,3480.2,2.87337]
["bitfinex","ETHUSD",1718753462232,1.50134028,3480.4,3480.3,3.84944719]
["bitfinex","ETHUSD",1718753463214,3.85694028,3480.5,3480.3,3.84944719]
["bitfinex","ETHUSD",1718753463817,2.08840266,3480.4,3480.3,3.84944719]
["bitfinex","ETHUSD",1718753464211,2.08840266,3480.4,3480.3,3.7153]
["bitfinex","ETHUSD",1718753464529,3.58974294,3480.4,3480.3,3.7153]
["bitfinex","ETHUSD",1718753464741,2.08840266,3480.4,3480.3,6.58861]
["bitfinex","ETHUSD",1718753464948,3.58974294,3480.4,3480.3,6.58861]
["bitfinex","ETHUSD",1718753465257,2.08840266,3480.4,3480.3,6.72275719]
["bitfinex","ETHUSD",1718753466241,2.08840266,3480.4,3480.3,3.84944719]
["bitfinex","ETHUSD",1718753467239,2.08840266,3480.4,3480.3,6.72275719]
["bitfinex","ETHUSD",1718753468655,2.08840266,3480.4,3480.3,13.42899691]
["bitfinex","ETHUSD",1718753468937,1.50134028,3480.9,3480.5,2.87315]
["bitfinex","ETHUSD",1718753469105,2.08814962,3480.8,3480.6,2.87306]
["bitfinex","ETHUSD",1718753469303,2.08814962,3480.8,3480.7,1.301906]
["bitfinex","ETHUSD",1718753469505,2.08802838,3480.8,3480.7,7.18196948]
["bitfinex","ETHUSD",1718753469711,1.50134028,3481.1,3481.0,5.74546]
["bitfinex","ETHUSD",1718753470007,2.58524841,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1718753470228,4.17606708,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1718753470432,4.17607009,3481.2,3481.1,3.00670283]
["bitfinex","ETHUSD",1718753470805,4.17607009,3481.2,3481.1,6.72135283]
["bitfinex","ETHUSD",1718753471140,5.67701818,3481.2,3481.1,6.72135283]
["bitfinex","ETHUSD",1718753471623,5.67701818,3481.2,3481.1,9.59400283]
["bitfinex","ETHUSD",1718753471819,5.67701818,3481.2,3481.1,13.42605311]
["bitfinex","ETHUSD",1718753472022,1.50094809,3481.6,3481.1,4.80810311]
["bitfinex","ETHUSD",1718753472223,1.50094809,3481.7,3481.6,8.61672]
["bitfinex","ETHUSD",1718753472437,5.67640789,3481.7,3481.6,9.45872]
["bitfinex","ETHUSD",1718753472648,5.67640789,3481.7,3481.6,9.59260905]
["bitfinex","ETHUSD",1718753473007,5.67642061,3481.7,3481.6,9.59260905]
["bitfinex","ETHUSD",1718753473207,2.08774231,3481.7,3481.6,9.59260905]
["bitfinex","ETHUSD",1718753473622,3.5886904,3481.7,3481.6,9.59260905]
["bitfinex","ETHUSD",1718753473944,3.5886904,3481.7,3481.6,0.13388905]
["bitfinex","ETHUSD",1718753473945,11.30397366,3481.7,3481.6,0.13388905]
["bitfinex","ETHUSD",1718753474108,16.52757528,3481.7,3481.6,0.13388905]
["bitfinex","ETHUSD",1718753474461,2.87234,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1718753474664,1.49933488,3481.3,3481.0,0.842]
["bitfinex","ETHUSD",1718753474946,1.99644483,3481.6,3481.5,8.61696]
["bitfinex","ETHUSD",1718753475118,8.86933488,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1718753475310,2.08774886,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1718753475503,2.08774886,3481.7,3481.6,6.58648]
["bitfinex","ETHUSD",1718753475704,2.08774886,3481.7,3481.6,6.72036905]
["bitfinex","ETHUSD",1718753477646,2.08774886,3481.7,3481.6,3.00612905]
["bitfinex","ETHUSD",1718753477942,3.58708374,3481.7,3481.6,3.84812905]
["bitfinex","ETHUSD",1718753478245,7.24276129,3481.7,3481.6,0.13388905]
["bitfinex","ETHUSD",1718753478441,7.24276129,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718753478739,6.91541546,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718753479107,7.41252599,3481.6,3481.5,5.87827141]
["bitfinex","ETHUSD",1718753479313,2.08774886,3481.6,3481.5,8.75059141]
["bitfinex","ETHUSD",1718753479728,1.49864617,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1718753479931,2.08783344,3481.8,3481.7,6.58632]
["bitfinex","ETHUSD",1718753480238,2.08783331,3482.0,3481.8,2.87201]
["bitfinex","ETHUSD",1718753480417,3.5857824,3481.9,3481.8,2.87201]
["bitfinex","ETHUSD",1718753480615,5.6736157,3481.9,3481.8,2.87201]
["bitfinex","ETHUSD",1718753480938,4.17562044,3481.9,3481.8,2.87201]
["bitfinex","ETHUSD",1718753481146,5.67355296,3481.9,3481.8,2.87201]
["bitfinex","ETHUSD",1718753481711,5.67355296,3481.9,3481.7,0.842]
["bitfinex","ETHUSD",1718753481911,3.58576582,3481.8,3481.7,0.842]
["bitfinex","ETHUSD",1718753482323,3.58570274,3481.8,3481.7,5.74432]
["bitfinex","ETHUSD",1718753482643,2.08777022,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1718753483016,3.58560306,3481.8,3481.6,2.87223]
["bitfinex","ETHUSD",1718753483234,2.08777022,3481.7,3481.6,2.87223]
["bitfinex","ETHUSD",1718753485326,2.08777022,3481.7,3481.6,5.74447]
["bitfinex","ETHUSD",1718753485519,1.49783284,3481.9,3481.7,2.87216]
["bitfinex","ETHUSD",1718753485725,2.08782437,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1718753486917,3.58565721,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1718753487112,2.08782437,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1718753488151,2.08782437,3481.8,3481.7,3.71416]
["bitfinex","ETHUSD",1718753489222,2.08782437,3481.8,3481.7,3.84781113]
["bitfinex","ETHUSD",1718753493751,2.08782437,3481.8,3481.7,3.00581113]
["bitfinex","ETHUSD",1718753493990,3.58565721,3481.8,3481.7,3.84781113]
["bitfinex","ETHUSD",1718753494295,7.99954662,3481.8,3481.7,0.97565113]
["bitfinex","ETHUSD",1718753494491,6.40874947,3481.8,3481.7,0.97565113]
["bitfinex","ETHUSD",1718753494700,6.40874947,3481.8,3481.7,3.00581113]
["bitfinex","ETHUSD",1718753494861,5.91165721,3481.8,3481.7,3.00581113]
["bitfinex","ETHUSD",1718753495681,5.91228804,3481.8,3481.7,3.84781113]
["bitfinex","ETHUSD",1718753498864,4.41382437,3481.8,3481.7,3.84781113]
["bitfinex","ETHUSD",1718753499066,5.91228804,3481.8,3481.7,3.84781113]
["bitfinex","ETHUSD",1718753499462,2.08782437,3481.8,3481.7,8.75013113]
["bitfinex","ETHUSD",1718753499689,4.18415641,3482.3,3481.7,8.75013113]
["bitfinex","ETHUSD",1718753499690,1.49846367,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1718753499886,1.49846367,3482.1,3482.0,6.58582]
["bitfinex","ETHUSD",1718753500206,2.08763934,3482.1,3482.0,6.71941933]
["bitfinex","ETHUSD",1718753500374,3.58610301,3482.1,3482.0,6.71941933]
["bitfinex","ETHUSD",1718753501692,2.08763934,3482.1,3482.0,6.71941933]
["bitfinex","ETHUSD",1718753501894,3.88446367,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1718753502094,4.47347913,3482.3,3482.2,3.71374]
["bitfinex","ETHUSD",1718753502270,4.47347913,3482.3,3482.2,3.84718237]
["bitfinex","ETHUSD",1718753502699,2.08747913,3482.3,3482.2,6.71892237]
["bitfinex","ETHUSD",1718753502898,2.08747913,3482.3,3482.2,9.59066237]
["bitfinex","ETHUSD",1718753503170,1.49846367,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718753503474,3.58576834,3482.6,3482.5,3.84689749]
["bitfinex","ETHUSD",1718753503887,3.58576834,3482.6,3482.5,5.87639749]
["bitfinex","ETHUSD",1718753504200,2.08730467,3482.6,3482.5,5.87639749]
["bitfinex","ETHUSD",1718753504579,2.08730467,3482.6,3482.5,6.71839749]
["bitfinex","ETHUSD",1718753505484,3.58576834,3482.6,3482.5,6.71839749]
["bitfinex","ETHUSD",1718753505685,2.08730467,3482.6,3482.5,6.71839749]
["bitfinex","ETHUSD",1718753507709,1.49746196,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718753507886,3.58475912,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718753508087,2.08729716,3482.7,3482.6,5.87607322]
["bitfinex","ETHUSD",1718753508512,2.08729716,3482.7,3482.6,8.74748322]
["bitfinex","ETHUSD",1718753508693,1.49746196,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1718753508890,3.58471913,3482.9,3482.8,5.7425]
["bitfinex","ETHUSD",1718753509111,3.58471913,3482.9,3482.8,5.87567597]
["bitfinex","ETHUSD",1718753509925,1.49746196,3482.9,3482.8,5.87567597]
["bitfinex","ETHUSD",1718753510105,3.58469634,3482.9,3482.8,5.87567597]
["bitfinex","ETHUSD",1718753510308,3.58469634,3482.9,3482.8,3.00442597]
["bitfinex","ETHUSD",1718753511223,5.67193274,3482.9,3482.8,3.00442597]
["bitfinex","ETHUSD",1718753512134,4.17447078,3482.9,3482.8,3.00442597]
["bitfinex","ETHUSD",1718753512334,4.17447078,3482.9,3482.8,5.87567597]
["bitfinex","ETHUSD",1718753512640,5.67216641,3482.9,3482.8,9.58892597]
["bitfinex","ETHUSD",1718753512800,2.08723438,3482.9,3482.8,10.54781857]
["bitfinex","ETHUSD",1718753512999,1.99465763,3483.2,3483.0,2.87108]
["bitfinex","ETHUSD",1718753513200,2.08700942,3483.1,3483.0,6.58416]
["bitfinex","ETHUSD",1718753513619,8.86769688,3483.3,3483.1,5.742]
["bitfinex","ETHUSD",1718753513620,2.58384345,3483.2,3483.1,5.742]
["bitfinex","ETHUSD",1718753513803,2.58382411,3483.2,3483.1,5.742]
["bitfinex","ETHUSD",1718753514207,2.08693496,3483.2,3483.1,5.742]
["bitfinex","ETHUSD",1718753514404,4.0815311,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1718753515295,3.58463184,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1718753515496,4.08153372,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1718753515796,4.08153644,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1718753516196,3.58463184,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1718753517031,2.08693496,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1718753518042,2.08693496,3483.2,3483.1,5.742]
["bitfinex","ETHUSD",1718753518324,2.08693496,3483.2,3483.1,6.78340926]
["bitfinex","ETHUSD",1718753518513,2.08691453,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1718753518714,2.08691084,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1718753519332,2.08691084,3483.3,3483.2,3.00371633]
["bitfinex","ETHUSD",1718753520737,2.08695443,3483.3,3483.2,3.00371633]
["bitfinex","ETHUSD",1718753522723,2.88368595,3483.4,3483.2,3.00371633]
["bitfinex","ETHUSD",1718753523038,14.54067163,3483.3,3483.2,0.13279633]
["bitfinex","ETHUSD",1718753523243,13.59820169,3483.3,3482.5,2.87149]
["bitfinex","ETHUSD",1718753523443,2.3435,3482.5,3481.8,2.87206]
["bitfinex","ETHUSD",1718753523744,2.3435,3482.5,3481.6,3.0]
["bitfinex","ETHUSD",1718753523745,2.87168,3482.3,3481.9,2.87199]
["bitfinex","ETHUSD",1718753524106,3.36869209,3482.4,3481.9,2.87199]
["bitfinex","ETHUSD",1718753524309,2.08757009,3482.3,3482.0,2.8719]
["bitfinex","ETHUSD",1718753524539,2.87167,3482.3,3482.0,2.8719]
["bitfinex","ETHUSD",1718753524922,0.49704581,3482.4,3482.0,3.7139]
["bitfinex","ETHUSD",1718753525138,3.84059033,3482.5,3482.3,2.87166]
["bitfinex","ETHUSD",1718753525347,2.3435,3482.5,3482.3,2.87166]
["bitfinex","ETHUSD",1718753525548,2.3435,3482.5,3482.2,2.87173]
["bitfinex","ETHUSD",1718753525745,2.0874544,3482.4,3482.1,2.87182]
["bitfinex","ETHUSD",1718753526040,4.9590544,3482.4,3482.0,3.71389]
["bitfinex","ETHUSD",1718753526226,4.9590544,3482.4,3482.0,2.87189]
["bitfinex","ETHUSD",1718753526227,2.0874544,3482.3,3482.0,2.87189]
["bitfinex","ETHUSD",1718753526430,2.0874544,3482.3,3482.0,3.71389]
["bitfinex","ETHUSD",1718753529019,2.87177,3482.2,3481.8,2.87205]
["bitfinex","ETHUSD",1718753529445,2.08762959,3482.1,3481.8,3.71405]
["bitfinex","ETHUSD",1718753530556,2.08762959,3482.1,3481.6,2.87223]
["bitfinex","ETHUSD",1718753530557,2.87193,3482.0,3481.6,2.87223]
["bitfinex","ETHUSD",1718753530757,2.08762959,3481.9,3481.7,0.842]
["bitfinex","ETHUSD",1718753532435,2.08762959,3481.9,3481.7,3.71413]
["bitfinex","ETHUSD",1718753532637,0.49707865,3482.1,3481.8,2.87206]
["bitfinex","ETHUSD",1718753532836,2.08770972,3482.0,3481.8,2.87206]
["bitfinex","ETHUSD",1718753533034,0.49707865,3482.1,3481.8,2.87206]
["bitfinex","ETHUSD",1718753533256,2.08770881,3482.0,3481.8,2.87206]
["bitfinex","ETHUSD",1718753533456,0.49707865,3482.1,3481.8,2.87206]
["bitfinex","ETHUSD",1718753533652,2.08770884,3482.0,3481.8,2.87206]
["bitfinex","ETHUSD",1718753534330,2.08770884,3482.0,3481.9,0.12846701]
["bitfinex","ETHUSD",1718753534862,2.08770884,3482.0,3481.9,3.00045701]
["bitfinex","ETHUSD",1718753535659,2.08770884,3482.1,3481.9,0.12846701]
["bitfinex","ETHUSD",1718753535959,2.58478749,3482.1,3481.9,0.12846701]
["bitfinex","ETHUSD",1718753536131,2.08770884,3482.0,3481.9,0.12846701]
["bitfinex","ETHUSD",1718753537333,2.08770884,3482.1,3481.9,0.12846701]
["bitfinex","ETHUSD",1718753537631,2.08770884,3482.0,3481.9,0.12846701]
["bitfinex","ETHUSD",1718753537958,2.08770884,3482.1,3481.9,0.12846701]
["bitfinex","ETHUSD",1718753538171,2.08770884,3482.0,3481.9,0.12846701]
["bitfinex","ETHUSD",1718753538479,2.08770884,3482.1,3481.9,0.12846701]
["bitfinex","ETHUSD",1718753538882,4.08139598,3482.1,3481.9,0.12846701]
["bitfinex","ETHUSD",1718753539225,4.48190884,3482.0,3481.9,0.12846701]
["bitfinex","ETHUSD",1718753539649,4.48190884,3482.0,3481.9,0.12869125]
["bitfinex","ETHUSD",1718753540053,4.48190884,3482.0,3481.7,2.87213]
["bitfinex","ETHUSD",1718753540277,2.08770884,3481.9,3481.7,2.87213]
["bitfinex","ETHUSD",1718753540573,2.08770884,3481.9,3481.8,0.12870391]
["bitfinex","ETHUSD",1718753540879,2.08770884,3481.9,3481.7,2.87213]
["bitfinex","ETHUSD",1718753541048,2.08770884,3481.9,3481.8,0.12872807]
["bitfinex","ETHUSD",1718753541442,2.08770884,3481.9,3481.7,2.87213]
["bitfinex","ETHUSD",1718753541881,2.08770884,3481.9,3481.8,0.12872807]
["bitfinex","ETHUSD",1718753542379,2.08770884,3481.9,3481.7,2.87213]
["bitfinex","ETHUSD",1718753542577,2.08770884,3481.9,3481.8,0.12872807]
["bitfinex","ETHUSD",1718753542885,2.08770884,3481.9,3481.7,2.87213]
["bitfinex","ETHUSD",1718753543078,2.08770884,3481.9,3481.8,0.12872807]
["bitfinex","ETHUSD",1718753544300,2.08770884,3481.9,3481.6,3.71422]
["bitfinex","ETHUSD",1718753544580,2.08770884,3481.9,3481.8,0.12872807]
["bitfinex","ETHUSD",1718753544759,2.08770884,3481.9,3481.6,3.71422]
["bitfinex","ETHUSD",1718753545172,2.08770884,3481.9,3481.7,0.12874072]
["bitfinex","ETHUSD",1718753548187,2.58480153,3481.9,3481.7,0.12874072]
["bitfinex","ETHUSD",1718753548398,2.08770884,3481.8,3481.7,0.12874072]
["bitfinex","ETHUSD",1718753549019,2.08770884,3481.8,3481.7,3.00090072]
["bitfinex","ETHUSD",1718753549193,2.3942,3482.0,3481.8,2.87205]
["bitfinex","ETHUSD",1718753549381,2.08769934,3481.9,3481.7,3.00088072]
["bitfinex","ETHUSD",1718753549597,2.08769934,3481.9,3481.7,2.87214]
["bitfinex","ETHUSD",1718753551375,2.08769934,3481.9,3481.7,3.71414]
["bitfinex","ETHUSD",1718753553114,4.95971934,3481.9,3481.5,2.87231]
["bitfinex","ETHUSD",1718753553311,2.87202,3481.9,3481.6,0.842]
["bitfinex","ETHUSD",1718753553511,2.08776415,3481.8,3481.6,3.71421]
["bitfinex","ETHUSD",1718753553716,0.49708223,3481.9,3481.6,3.71421]
["bitfinex","ETHUSD",1718753553879,2.08777552,3481.8,3481.6,3.71421]
["bitfinex","ETHUSD",1718753554078,0.49708223,3481.9,3481.7,2.87214]
["bitfinex","ETHUSD",1718753554294,2.08777589,3481.8,3481.7,2.87214]
["bitfinex","ETHUSD",1718753554701,2.58485812,3481.9,3481.7,2.87214]
["bitfinex","ETHUSD",1718753554916,2.08777589,3481.8,3481.7,2.87214]
["bitfinex","ETHUSD",1718753555212,2.08777589,3481.8,3481.6,3.71421]
["bitfinex","ETHUSD",1718753555718,2.08777589,3481.8,3481.6,2.87221]
["bitfinex","ETHUSD",1718753555918,2.08777589,3481.8,3481.6,3.71421]
["bitfinex","ETHUSD",1718753559414,2.08777589,3481.8,3481.4,2.87239]
["bitfinex","ETHUSD",1718753559615,2.08777589,3481.8,3481.6,0.842]
["bitfinex","ETHUSD",1718753560209,2.08777589,3481.8,3481.6,3.71422]
["bitfinex","ETHUSD",1718753560428,2.08777589,3481.8,3481.6,0.842]
["bitfinex","ETHUSD",1718753560598,2.08777589,3481.8,3481.7,8.61648]
["bitfinex","ETHUSD",1718753560808,1.4979047,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1718753560992,3.58551597,3482.2,3482.0,0.842]
["bitfinex","ETHUSD",1718753561198,2.08761127,3482.1,3482.0,3.71391]
["bitfinex","ETHUSD",1718753562199,3.58551597,3482.1,3482.0,3.71391]
["bitfinex","ETHUSD",1718753562414,2.08761127,3482.1,3482.0,3.71391]
["bitfinex","ETHUSD",1718753563227,3.58551597,3482.1,3482.0,3.71391]
["bitfinex","ETHUSD",1718753564033,3.58778778,3482.1,3482.0,3.71391]
["bitfinex","ETHUSD",1718753564225,5.67536696,3482.1,3482.0,6.58582]
["bitfinex","ETHUSD",1718753564420,3.58778778,3482.1,3482.0,7.66047642]
["bitfinex","ETHUSD",1718753565235,4.17516035,3482.1,3482.0,7.66047642]
["bitfinex","ETHUSD",1718753565828,4.17515732,3482.1,3482.0,7.66047642]
["bitfinex","ETHUSD",1718753566038,4.17515732,3482.1,3482.0,6.71468842]
["bitfinex","ETHUSD",1718753566238,5.67637907,3482.1,3482.0,6.71468842]
["bitfinex","ETHUSD",1718753566708,3.58883302,3482.1,3482.0,6.71468842]
["bitfinex","ETHUSD",1718753567221,2.08761127,3482.1,3482.0,14.18450842]
["bitfinex","ETHUSD",1718753567418,1.50122175,3482.7,3482.3,2.87166]
["bitfinex","ETHUSD",1718753567649,2.08703708,3482.6,3482.5,8.6145]
["bitfinex","ETHUSD",1718753567949,2.08703708,3482.6,3482.5,9.58522234]
["bitfinex","ETHUSD",1718753568120,2.08703686,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718753568323,1.50224618,3482.8,3482.7,5.74266]
["bitfinex","ETHUSD",1718753568638,3.888458,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1718753568811,5.97551957,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1718753569013,5.97551957,3483.0,3482.9,2.99963819]
["bitfinex","ETHUSD",1718753569219,4.17411399,3483.0,3482.9,5.87080819]
["bitfinex","ETHUSD",1718753571227,4.17405684,3483.0,3482.9,5.87080819]
["bitfinex","ETHUSD",1718753572263,5.67502827,3483.0,3482.9,5.87080819]
["bitfinex","ETHUSD",1718753573141,5.67495371,3483.0,3482.9,5.87080819]
["bitfinex","ETHUSD",1718753574365,3.58797863,3483.0,3482.9,5.87080819]
["bitfinex","ETHUSD",1718753575296,2.0870468,3483.0,3482.9,8.74197819]
["bitfinex","ETHUSD",1718753576742,2.08695102,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1718753576947,2.0869326,3483.1,3483.0,3.71308]
["bitfinex","ETHUSD",1718753577188,2.0869326,3483.1,3483.0,3.83912511]
["bitfinex","ETHUSD",1718753577893,2.0869326,3483.1,3483.0,6.71020511]
["bitfinex","ETHUSD",1718753579459,2.0869326,3483.1,3483.0,10.53942262]
["bitfinex","ETHUSD",1718753579662,3.98443183,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718753579996,6.06971391,3483.4,3483.3,5.86768717]
["bitfinex","ETHUSD",1718753580845,6.06971391,3483.4,3483.3,5.74168]
["bitfinex","ETHUSD",1718753581274,6.06971391,3483.4,3483.3,5.86768717]
["bitfinex","ETHUSD",1718753582498,4.57035206,3483.4,3483.3,8.73852717]
["bitfinex","ETHUSD",1718753582653,4.57035206,3483.4,3483.3,5.86768717]
["bitfinex","ETHUSD",1718753584284,2.4835,3483.4,3483.3,5.86768717]
["bitfinex","ETHUSD",1718753586187,2.4835,3483.4,3483.3,0.12600717]
["bitfinex","ETHUSD",1718753586402,2.4161,3483.2,3482.2,7.59768]
["bitfinex","ETHUSD",1718753586561,2.4161,3483.2,3483.0,2.87108]
["bitfinex","ETHUSD",1718753586888,2.4161,3483.2,3483.1,5.742]
["bitfinex","ETHUSD",1718753587062,4.50308133,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1718753589200,2.4161,3483.2,3483.1,5.742]
["bitfinex","ETHUSD",1718753589561,2.4161,3483.2,3483.1,8.613]
["bitfinex","ETHUSD",1718753589767,2.4094,3483.5,3483.1,0.842]
["bitfinex","ETHUSD",1718753589989,2.08684153,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718753591101,2.08684153,3483.4,3483.3,5.74168]
["bitfinex","ETHUSD",1718753591459,2.4094,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1718753591696,4.49621655,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1718753593165,2.4735,3483.6,3483.5,5.74134]
["bitfinex","ETHUSD",1718753593365,4.56026253,3483.6,3483.5,5.74134]
["bitfinex","ETHUSD",1718753594586,2.4735,3483.6,3483.5,5.74134]
["bitfinex","ETHUSD",1718753594775,4.56020622,3483.6,3483.5,5.74134]
["bitfinex","ETHUSD",1718753595400,4.56020622,3483.6,3483.4,2.87073]
["bitfinex","ETHUSD",1718753595694,2.08670622,3483.5,3483.4,5.74148]
["bitfinex","ETHUSD",1718753596489,2.08670622,3483.5,3483.4,2.87073]
["bitfinex","ETHUSD",1718753599173,3.75323012,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718753599378,4.34063575,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718753599694,2.254,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718753600523,4.34059838,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718753600804,2.254,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718753601018,1.49923012,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1718753601197,2.08657046,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1718753601372,3.58580058,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1718753602883,2.254,3483.3,3482.7,2.87131]
["bitfinex","ETHUSD",1718753603089,2.2334,3483.3,3482.7,2.87131]
["bitfinex","ETHUSD",1718753603288,2.2334,3483.3,3482.8,0.11878404]
["bitfinex","ETHUSD",1718753604315,2.08694625,3483.2,3483.0,2.87103]
["bitfinex","ETHUSD",1718753604612,2.08694625,3483.2,3483.1,0.1187461]
["bitfinex","ETHUSD",1718753604991,2.08694625,3483.2,3483.1,2.9897461]
["bitfinex","ETHUSD",1718753607660,2.08694625,3483.2,3483.1,3.8317461]
["bitfinex","ETHUSD",1718753608224,3.58794057,3483.2,3483.1,3.8317461]
["bitfinex","ETHUSD",1718753609047,3.58794057,3483.2,3483.1,0.1187461]
["bitfinex","ETHUSD",1718753609258,3.58794057,3483.2,3483.1,0.9607461]
["bitfinex","ETHUSD",1718753609455,4.17392262,3483.2,3483.1,0.9607461]
["bitfinex","ETHUSD",1718753609782,4.67081227,3483.2,3483.1,0.842]
["bitfinex","ETHUSD",1718753610078,4.17392262,3483.2,3483.1,0.842]
["bitfinex","ETHUSD",1718753610232,4.17392262,3483.2,3483.1,3.713]
["bitfinex","ETHUSD",1718753610432,4.17392262,3483.2,3483.1,3.8317737]
["bitfinex","ETHUSD",1718753611131,4.17392262,3483.2,3483.1,2.9897737]
["bitfinex","ETHUSD",1718753612480,4.17392262,3483.2,3483.1,0.1187737]
["bitfinex","ETHUSD",1718753612967,4.17392262,3483.2,3483.1,2.9897737]
["bitfinex","ETHUSD",1718753614739,4.17392262,3483.2,3483.1,5.8607737]
["bitfinex","ETHUSD",1718753615030,4.17392262,3483.2,3483.1,6.81815907]
["bitfinex","ETHUSD",1718753615944,4.17392262,3483.2,3483.1,9.68915907]
["bitfinex","ETHUSD",1718753616646,5.67872957,3483.2,3483.1,9.68915907]
["bitfinex","ETHUSD",1718753617874,3.5917532,3483.2,3483.1,10.53115907]
["bitfinex","ETHUSD",1718753618194,5.67849891,3483.2,3483.1,10.53115907]
["bitfinex","ETHUSD",1718753618706,5.67849891,3483.2,3483.1,7.66015907]
["bitfinex","ETHUSD",1718753618907,4.17369196,3483.2,3483.1,6.7027737]
["bitfinex","ETHUSD",1718753619064,4.17369196,3483.2,3483.1,5.8607737]
["bitfinex","ETHUSD",1718753619261,4.17369196,3483.2,3483.1,0.1187737]
["bitfinex","ETHUSD",1718753619513,2.8711,3483.0,3482.5,2.87143]
["bitfinex","ETHUSD",1718753619673,2.08694625,3482.9,3482.6,3.7134]
["bitfinex","ETHUSD",1718753619882,2.08694625,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1718753620081,4.17369196,3482.8,3482.6,0.9607576]
["bitfinex","ETHUSD",1718753620314,6.45369196,3482.7,3482.5,2.87148]
["bitfinex","ETHUSD",1718753620616,4.17369196,3482.6,3482.5,3.71348]
["bitfinex","ETHUSD",1718753620811,4.17369196,3482.6,3482.5,2.87148]
["bitfinex","ETHUSD",1718753620967,4.17369196,3482.6,3482.5,3.71348]
["bitfinex","ETHUSD",1718753621898,4.17369196,3482.6,3482.5,6.58498]
["bitfinex","ETHUSD",1718753622098,4.1739523,3482.6,3482.5,6.58498]
["bitfinex","ETHUSD",1718753622893,4.1739523,3482.6,3482.5,5.74298]
["bitfinex","ETHUSD",1718753623099,4.1739523,3482.6,3482.3,2.87165]
["bitfinex","ETHUSD",1718753623280,4.1739523,3482.5,3482.4,0.842]
["bitfinex","ETHUSD",1718753623480,4.1739523,3482.5,3482.4,3.71358]
["bitfinex","ETHUSD",1718753624295,4.1739523,3482.5,3482.4,3.82874243]
["bitfinex","ETHUSD",1718753624795,4.1739523,3482.5,3482.4,6.70032243]
["bitfinex","ETHUSD",1718753625700,4.1739523,3482.5,3482.4,2.98674243]
["bitfinex","ETHUSD",1718753625902,4.1739523,3482.5,3482.4,0.11516243]
["bitfinex","ETHUSD",1718753626201,5.62343381,3482.5,3482.1,0.842]
["bitfinex","ETHUSD",1718753626368,2.4341,3482.1,3482.0,3.71388]
["bitfinex","ETHUSD",1718753626568,4.52130659,3482.1,3482.0,3.71388]
["bitfinex","ETHUSD",1718753626783,6.0255863,3482.1,3482.0,3.71388]
["bitfinex","ETHUSD",1718753626998,4.52130659,3482.1,3482.0,3.71388]
["bitfinex","ETHUSD",1718753627498,6.0255863,3482.1,3482.0,3.71388]
["bitfinex","ETHUSD",1718753628275,4.52130659,3482.1,3482.0,3.71388]
["bitfinex","ETHUSD",1718753630283,2.4341,3482.1,3482.0,3.71388]
["bitfinex","ETHUSD",1718753630482,4.52156413,3482.1,3482.0,3.71388]
["bitfinex","ETHUSD",1718753630691,4.52156413,3482.1,3482.0,2.87188]
["bitfinex","ETHUSD",1718753630873,4.52156413,3482.1,3482.0,3.71388]
["bitfinex","ETHUSD",1718753631409,2.4341,3482.1,3482.0,3.71388]
["bitfinex","ETHUSD",1718753632384,2.4341,3482.1,3482.0,2.87188]
["bitfinex","ETHUSD",1718753632587,4.52158473,3482.1,3482.0,2.87188]
["bitfinex","ETHUSD",1718753633274,2.4341,3482.1,3482.0,2.87188]
["bitfinex","ETHUSD",1718753635292,2.4341,3482.1,3481.9,2.87191]
["bitfinex","ETHUSD",1718753635511,5.30593,3482.1,3481.7,3.71408]
["bitfinex","ETHUSD",1718753635708,2.08757322,3482.0,3481.7,3.71408]
["bitfinex","ETHUSD",1718753635907,2.08757322,3482.0,3481.8,2.87207]
["bitfinex","ETHUSD",1718753636299,5.30593,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1718753636614,2.4082,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1718753637200,5.28004,3482.1,3481.7,2.87213]
["bitfinex","ETHUSD",1718753637443,2.08770373,3482.0,3481.7,2.87213]
["bitfinex","ETHUSD",1718753637608,2.87201,3481.9,3481.5,3.71431]
["bitfinex","ETHUSD",1718753637790,2.08770373,3481.8,3481.5,3.71431]
["bitfinex","ETHUSD",1718753638492,2.08770373,3481.8,3481.5,2.87231]
["bitfinex","ETHUSD",1718753638694,2.08770373,3481.8,3481.5,3.71431]
["bitfinex","ETHUSD",1718753639125,2.08770373,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1718753639427,4.37259303,3482.1,3481.7,0.11573586]
["bitfinex","ETHUSD",1718753639623,7.2172114,3482.0,3481.6,3.71423]
["bitfinex","ETHUSD",1718753639816,2.0877914,3481.9,3481.8,0.11572321]
["bitfinex","ETHUSD",1718753640012,2.0877914,3481.9,3481.6,3.71423]
["bitfinex","ETHUSD",1718753640323,4.9597814,3481.9,3481.8,0.11572321]
["bitfinex","ETHUSD",1718753640516,4.9597814,3481.9,3481.7,0.11573586]
["bitfinex","ETHUSD",1718753640744,3.36909265,3481.9,3481.8,0.11572321]
["bitfinex","ETHUSD",1718753640897,5.45690121,3481.9,3481.8,0.11572321]
["bitfinex","ETHUSD",1718753641096,5.45690121,3481.9,3481.5,3.7143]
["bitfinex","ETHUSD",1718753641425,2.08780856,3481.8,3481.5,3.7143]
["bitfinex","ETHUSD",1718753642297,2.87199,3481.9,3481.5,3.7143]
["bitfinex","ETHUSD",1718753642922,2.87208,3481.8,3481.4,2.87238]
["bitfinex","ETHUSD",1718753643103,2.87208,3481.8,3481.5,3.71431]
["bitfinex","ETHUSD",1718753644110,2.3168,3481.7,3481.5,3.71431]
["bitfinex","ETHUSD",1718753644323,5.18897,3481.7,3481.2,2.87256]
["bitfinex","ETHUSD",1718753644496,5.18897,3481.7,3481.3,0.842]
["bitfinex","ETHUSD",1718753644699,6.19484393,3481.7,3481.3,0.842]
["bitfinex","ETHUSD",1718753644908,2.87224,3481.6,3481.3,0.842]
["bitfinex","ETHUSD",1718753646618,3.3693898,3481.6,3481.3,0.842]
["bitfinex","ETHUSD",1718753646824,2.3159,3481.5,3480.5,7.33]
["bitfinex","ETHUSD",1718753647047,2.3159,3481.1,3480.7,3.71491]
["bitfinex","ETHUSD",1718753647246,2.87274,3481.0,3480.6,2.87304]
["bitfinex","ETHUSD",1718753647433,2.87274,3481.0,3480.7,0.842]
["bitfinex","ETHUSD",1718753647762,0.90193399,3481.0,3480.4,2.8732]
["bitfinex","ETHUSD",1718753648072,2.3159,3481.1,3480.6,0.842]
["bitfinex","ETHUSD",1718753648351,2.87274,3481.0,3480.6,3.71499]
["bitfinex","ETHUSD",1718753648718,2.87282,3480.9,3480.7,0.842]
["bitfinex","ETHUSD",1718753649326,2.87282,3480.9,3480.6,0.842]
["bitfinex","ETHUSD",1718753649921,2.87275,3481.0,3480.6,2.87305]
["bitfinex","ETHUSD",1718753650162,2.3159,3481.1,3480.7,0.842]
["bitfinex","ETHUSD",1718753650318,2.87274,3481.0,3480.5,0.842]
["bitfinex","ETHUSD",1718753650515,2.8729,3480.8,3480.5,0.842]
["bitfinex","ETHUSD",1718753651121,2.87283,3480.9,3480.5,3.71513]
["bitfinex","ETHUSD",1718753651539,2.8729,3480.8,3480.5,2.87313]
["bitfinex","ETHUSD",1718753651715,2.8729,3480.8,3480.6,0.842]
["bitfinex","ETHUSD",1718753652338,2.8729,3480.8,3480.4,2.87321]
["bitfinex","ETHUSD",1718753652535,2.87298,3480.7,3480.2,2.87332]
["bitfinex","ETHUSD",1718753652874,2.4934,3480.6,3480.5,0.842]
["bitfinex","ETHUSD",1718753653570,2.4934,3480.6,3480.4,0.842]
["bitfinex","ETHUSD",1718753654266,2.4934,3480.6,3480.5,0.11237082]
["bitfinex","ETHUSD",1718753655869,2.4934,3480.6,3480.5,2.98552082]
["bitfinex","ETHUSD",1718753657467,2.87282,3480.9,3480.5,2.98552082]
["bitfinex","ETHUSD",1718753657468,2.2776,3480.9,3480.6,2.87303]
["bitfinex","ETHUSD",1718753657673,2.2776,3480.9,3480.8,0.842]
["bitfinex","ETHUSD",1718753657836,2.2776,3480.9,3480.8,0.95477533]
["bitfinex","ETHUSD",1718753662749,2.2559,3481.1,3480.8,0.95477533]
["bitfinex","ETHUSD",1718753662969,2.2559,3481.1,3481.0,0.842]
["bitfinex","ETHUSD",1718753663166,0.49722932,3481.2,3481.0,3.71473]
["bitfinex","ETHUSD",1718753663382,7.86722932,3481.3,3481.0,3.82748]
["bitfinex","ETHUSD",1718753664778,7.8671937,3481.3,3481.0,3.82748]
["bitfinex","ETHUSD",1718753666376,7.8671937,3481.3,3481.1,2.87265]
["bitfinex","ETHUSD",1718753666687,7.8671937,3481.3,3481.2,0.11272469]
["bitfinex","ETHUSD",1718753666983,0.4971937,3481.3,3481.2,0.11272469]
["bitfinex","ETHUSD",1718753667184,2.2559,3481.4,3481.2,0.11272469]
["bitfinex","ETHUSD",1718753667385,2.2559,3481.4,3481.1,2.87263]
["bitfinex","ETHUSD",1718753667552,2.2559,3481.4,3481.3,0.11271203]
["bitfinex","ETHUSD",1718753667881,4.34407792,3481.4,3481.3,0.11271203]
["bitfinex","ETHUSD",1718753668192,4.34407792,3481.4,3481.1,2.87263]
["bitfinex","ETHUSD",1718753668409,2.2559,3481.4,3481.3,0.11271203]
["bitfinex","ETHUSD",1718753668704,4.34408403,3481.4,3481.2,0.11272469]
["bitfinex","ETHUSD",1718753668988,2.2559,3481.4,3481.1,2.87263]
["bitfinex","ETHUSD",1718753669188,2.2559,3481.4,3481.3,0.11271203]
["bitfinex","ETHUSD",1718753669484,4.34408169,3481.4,3481.3,0.11271203]
["bitfinex","ETHUSD",1718753669688,4.34408169,3481.4,3481.1,2.87263]
["bitfinex","ETHUSD",1718753669884,2.2559,3481.4,3481.3,0.11271203]
["bitfinex","ETHUSD",1718753670196,4.3440498,3481.4,3481.2,0.11272469]
["bitfinex","ETHUSD",1718753670493,2.2559,3481.4,3481.3,0.11271203]
["bitfinex","ETHUSD",1718753670688,4.34408075,3481.4,3481.1,2.87263]
["bitfinex","ETHUSD",1718753670895,2.7530937,3481.4,3481.3,0.11271203]
["bitfinex","ETHUSD",1718753671202,7.21650553,3481.4,3481.1,2.87263]
["bitfinex","ETHUSD",1718753671357,6.62468616,3481.4,3481.3,0.11271203]
["bitfinex","ETHUSD",1718753671560,10.70857229,3481.4,3481.0,2.87272]
["bitfinex","ETHUSD",1718753671897,2.58544994,3481.3,3481.0,2.87272]
["bitfinex","ETHUSD",1718753672096,0.49721131,3481.3,3481.1,0.11265158]
["bitfinex","ETHUSD",1718753672298,8.12318772,3481.4,3481.0,2.87272]
["bitfinex","ETHUSD",1718753672299,2.08821142,3481.2,3481.0,2.87272]
["bitfinex","ETHUSD",1718753672456,0.49721131,3481.3,3481.2,0.11263892]
["bitfinex","ETHUSD",1718753672658,2.08821114,3481.3,3481.1,2.87264]
["bitfinex","ETHUSD",1718753672869,2.08821114,3481.3,3481.2,0.11263892]
["bitfinex","ETHUSD",1718753673074,2.58541484,3481.3,3481.2,0.11263892]
["bitfinex","ETHUSD",1718753673968,2.58541484,3481.3,3481.0,2.87271]
["bitfinex","ETHUSD",1718753674268,2.08821114,3481.2,3481.0,2.87271]
["bitfinex","ETHUSD",1718753675766,5.23902,3481.1,3479.9,1.726]
["bitfinex","ETHUSD",1718753675974,7.32750195,3481.0,3480.7,0.842]
["bitfinex","ETHUSD",1718753676159,2.08835629,3480.9,3480.7,0.842]
["bitfinex","ETHUSD",1718753676365,5.45838999,3480.9,3480.6,2.87305]
["bitfinex","ETHUSD",1718753676564,2.088405,3480.8,3480.5,2.87312]
["bitfinex","ETHUSD",1718753676863,2.088405,3480.8,3480.6,0.842]
["bitfinex","ETHUSD",1718753677665,2.088405,3480.8,3480.4,2.8732]
["bitfinex","ETHUSD",1718753677885,2.088405,3480.8,3480.7,0.842]
["bitfinex","ETHUSD",1718753679576,2.088405,3480.8,3480.6,2.87305]
["bitfinex","ETHUSD",1718753679775,2.088405,3480.8,3480.7,0.842]
["bitfinex","ETHUSD",1718753680581,2.088405,3480.8,3480.6,2.87305]
["bitfinex","ETHUSD",1718753680786,2.088405,3480.8,3480.7,0.842]
["bitfinex","ETHUSD",1718753681298,3.59068116,3480.8,3480.7,0.842]
["bitfinex","ETHUSD",1718753683294,4.17681275,3480.8,3480.7,0.842]
["bitfinex","ETHUSD",1718753683500,5.68032171,3480.8,3480.7,0.842]
["bitfinex","ETHUSD",1718753683696,4.17681275,3480.8,3480.7,0.842]
["bitfinex","ETHUSD",1718753684302,4.17681275,3480.8,3480.7,0.95479139]
["bitfinex","ETHUSD",1718753685373,4.17683035,3480.8,3480.7,0.95479139]
["bitfinex","ETHUSD",1718753685609,2.08842535,3480.8,3480.7,0.95479139]
["bitfinex","ETHUSD",1718753685787,4.17680273,3480.8,3480.7,0.95479139]
["bitfinex","ETHUSD",1718753687202,4.17684936,3480.8,3480.7,0.95479139]
["bitfinex","ETHUSD",1718753687611,7.04974936,3480.8,3480.7,0.11279139]
["bitfinex","ETHUSD",1718753687901,7.04974936,3480.8,3480.5,0.842]
["bitfinex","ETHUSD",1718753687902,9.95159365,3480.8,3480.5,0.842]
["bitfinex","ETHUSD",1718753688103,1.50442518,3480.6,3480.5,0.842]
["bitfinex","ETHUSD",1718753688303,4.17684936,3480.6,3480.5,0.842]
["bitfinex","ETHUSD",1718753688479,5.6815629,3480.6,3480.5,0.842]
["bitfinex","ETHUSD",1718753688679,4.17684936,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1718753688902,0.49724413,3480.7,3480.5,0.842]
["bitfinex","ETHUSD",1718753689109,4.17691108,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1718753689304,5.1267,3480.8,3480.3,2.8733]
["bitfinex","ETHUSD",1718753689305,5.68200004,3480.5,3480.3,2.8733]
["bitfinex","ETHUSD",1718753689489,6.43071108,3480.4,3480.3,3.7153]
["bitfinex","ETHUSD",1718753690198,6.43071108,3480.4,3480.3,3.71531]
["bitfinex","ETHUSD",1718753690397,4.17691108,3480.4,3480.3,3.71531]
["bitfinex","ETHUSD",1718753691112,4.17691108,3480.4,3480.1,2.87346]
["bitfinex","ETHUSD",1718753691288,2.87323,3480.4,3480.3,0.842]
["bitfinex","ETHUSD",1718753691493,7.05044522,3480.4,3480.2,0.842]
["bitfinex","ETHUSD",1718753691687,4.17721522,3480.3,3480.2,0.842]
["bitfinex","ETHUSD",1718753691916,2.08857558,3480.3,3480.2,0.842]
["bitfinex","ETHUSD",1718753692147,2.08857558,3480.3,3479.4,1.727]
["bitfinex","ETHUSD",1718753692148,2.4844,3480.2,3479.8,2.87366]
["bitfinex","ETHUSD",1718753692434,4.17725077,3480.1,3480.0,0.842]
["bitfinex","ETHUSD",1718753692797,4.17725077,3480.1,3480.0,3.71556]
["bitfinex","ETHUSD",1718753694201,4.17725077,3480.1,3479.6,2.87385]
["bitfinex","ETHUSD",1718753694534,7.05082077,3480.0,3479.9,0.842]
["bitfinex","ETHUSD",1718753695441,4.17725077,3480.0,3479.9,0.842]
["bitfinex","ETHUSD",1718753695649,2.08857558,3480.0,3479.9,3.71564]
["bitfinex","ETHUSD",1718753695872,3.59333035,3480.0,3479.9,3.71564]
["bitfinex","ETHUSD",1718753696003,5.68212837,3480.0,3479.9,3.71564]
["bitfinex","ETHUSD",1718753696201,3.59333035,3480.0,3479.9,3.71564]
["bitfinex","ETHUSD",1718753696907,2.08857558,3480.0,3479.9,7.248216]
["bitfinex","ETHUSD",1718753697155,1.50475477,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1718753697334,5.68207434,3480.2,3480.1,3.71548]
["bitfinex","ETHUSD",1718753698103,5.68207434,3480.2,3479.8,2.87372]
["bitfinex","ETHUSD",1718753698104,9.43730957,3480.2,3479.8,2.87372]
["bitfinex","ETHUSD",1718753698299,4.67485139,3480.1,3479.9,0.842]
["bitfinex","ETHUSD",1718753698534,5.68189164,3480.0,3479.9,0.842]
["bitfinex","ETHUSD",1718753698839,4.17750221,3480.0,3479.9,0.842]
["bitfinex","ETHUSD",1718753699400,5.68164699,3480.0,3479.9,0.842]
["bitfinex","ETHUSD",1718753699604,5.68164699,3480.0,3479.9,0.95514662]
["bitfinex","ETHUSD",1718753699827,5.68171323,3480.0,3479.9,0.95514662]
["bitfinex","ETHUSD",1718753700308,5.68171323,3480.0,3479.9,3.82878662]
["bitfinex","ETHUSD",1718753700507,3.59282598,3480.0,3479.9,3.82878662]
["bitfinex","ETHUSD",1718753701234,2.08863563,3480.0,3479.9,3.82878662]
["bitfinex","ETHUSD",1718753702302,2.08863563,3480.0,3479.9,2.98678662]
["bitfinex","ETHUSD",1718753702506,2.08863563,3480.0,3479.9,3.82878662]
["bitfinex","ETHUSD",1718753703226,2.08863563,3480.0,3479.9,6.70242662]
["bitfinex","ETHUSD",1718753704436,3.88934875,3480.2,3480.0,2.87356]
["bitfinex","ETHUSD",1718753704607,2.08875556,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1718753704808,2.08875556,3480.1,3480.0,3.71556]
["bitfinex","ETHUSD",1718753705662,2.08875556,3480.1,3480.0,6.58912]
["bitfinex","ETHUSD",1718753710816,2.08875556,3480.1,3480.0,9.46268]
["bitfinex","ETHUSD",1718753711042,2.08873913,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1718753711343,2.08873645,3480.2,3480.1,0.842]
["bitfinex","ETHUSD",1718753711532,2.08873645,3480.2,3480.1,6.58896]
["bitfinex","ETHUSD",1718753711736,2.08873645,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1718753711949,2.2904,3480.1,3479.8,2.87371]
["bitfinex","ETHUSD",1718753712112,3.59098741,3480.0,3479.8,2.87371]
["bitfinex","ETHUSD",1718753712451,3.59098741,3479.9,3479.8,5.74743]
["bitfinex","ETHUSD",1718753712749,3.59098741,3479.9,3479.8,2.87371]
["bitfinex","ETHUSD",1718753714327,3.59098741,3479.9,3479.8,2.98682469]
["bitfinex","ETHUSD",1718753716846,3.59051222,3479.9,3479.8,2.98682469]
["bitfinex","ETHUSD",1718753717630,3.59076953,3479.9,3479.8,2.98682469]
["bitfinex","ETHUSD",1718753718147,3.59092359,3479.9,3479.8,2.98682469]
["bitfinex","ETHUSD",1718753719251,2.08873645,3479.9,3479.8,2.98682469]
["bitfinex","ETHUSD",1718753719450,3.59107247,3479.9,3479.8,2.98682469]
["bitfinex","ETHUSD",1718753720551,3.59107247,3479.9,3479.8,5.86054469]
["bitfinex","ETHUSD",1718753720854,3.59107247,3479.9,3479.8,2.98682469]
["bitfinex","ETHUSD",1718753721219,2.08873645,3479.9,3479.8,2.98682469]
["bitfinex","ETHUSD",1718753721447,2.08873645,3480.0,3479.8,2.98682469]
["bitfinex","ETHUSD",1718753722651,1.50274193,3479.9,3479.8,2.98682469]
["bitfinex","ETHUSD",1718753722819,3.59131175,3479.9,3479.8,2.98682469]
["bitfinex","ETHUSD",1718753723242,2.08873645,3479.9,3479.8,2.98682469]
["bitfinex","ETHUSD",1718753723447,2.08873645,3480.0,3479.8,0.11311469]
["bitfinex","ETHUSD",1718753723747,4.42703645,3479.9,3479.8,0.11311469]
["bitfinex","ETHUSD",1718753723948,4.42703645,3479.9,3479.7,3.71579]
["bitfinex","ETHUSD",1718753724155,2.3383,3479.9,3479.8,0.11311812]
["bitfinex","ETHUSD",1718753724451,4.42724754,3479.9,3479.7,3.71579]
["bitfinex","ETHUSD",1718753724652,3.59136009,3479.8,3479.7,3.71579]
["bitfinex","ETHUSD",1718753725333,3.59136009,3479.8,3479.7,2.87379]
["bitfinex","ETHUSD",1718753725540,3.59136009,3479.8,3479.7,3.71579]
["bitfinex","ETHUSD",1718753726249,3.59136009,3479.8,3479.7,2.87379]
["bitfinex","ETHUSD",1718753729227,3.59136009,3479.8,3479.7,2.98692079]
["bitfinex","ETHUSD",1718753729430,1.50241255,3479.8,3479.7,2.98692079]
["bitfinex","ETHUSD",1718753729736,3.59140796,3479.8,3479.7,2.98692079]
["bitfinex","ETHUSD",1718753730337,3.59140796,3479.8,3479.7,3.82892079]
["bitfinex","ETHUSD",1718753730544,2.08899541,3479.8,3479.7,2.98692079]
["bitfinex","ETHUSD",1718753730742,2.08899541,3479.8,3479.7,3.82892079]
["bitfinex","ETHUSD",1718753731036,11.70685744,3479.8,3479.7,0.11313079]
["bitfinex","ETHUSD",1718753731239,11.2440161,3479.8,3479.7,0.11313079]
["bitfinex","ETHUSD",1718753731427,2.87397,3479.5,3479.1,2.87429]
["bitfinex","ETHUSD",1718753731630,1.5034098,3479.3,3479.2,0.10943475]
["bitfinex","ETHUSD",1718753731941,3.59240521,3479.3,3479.2,0.16397582]
["bitfinex","ETHUSD",1718753732140,3.59240521,3479.3,3479.0,2.87436]
["bitfinex","ETHUSD",1718753732141,5.95260521,3479.3,3479.0,2.87436]
["bitfinex","ETHUSD",1718753732340,2.08899541,3479.2,3479.1,2.87429]
["bitfinex","ETHUSD",1718753732547,2.08899541,3479.2,3479.1,3.03828006]
["bitfinex","ETHUSD",1718753733170,4.96321541,3479.2,3479.1,0.16399006]
["bitfinex","ETHUSD",1718753733528,2.87434,3479.1,3478.7,3.71661]
["bitfinex","ETHUSD",1718753733736,2.08899541,3479.0,3478.7,3.71661]
["bitfinex","ETHUSD",1718753734433,2.08899541,3479.0,3478.7,2.87462]
["bitfinex","ETHUSD",1718753734636,2.08899541,3479.0,3478.8,3.71654]
["bitfinex","ETHUSD",1718753735161,2.08899541,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1718753735948,4.44919541,3479.0,3478.8,2.87454]
["bitfinex","ETHUSD",1718753736152,2.08899541,3478.9,3478.8,2.87454]
["bitfinex","ETHUSD",1718753736939,3.86357723,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1718753737145,4.44962563,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1718753740169,4.44962563,3479.0,3478.5,2.87475]
["bitfinex","ETHUSD",1718753740370,2.87447,3478.9,3478.5,2.87475]
["bitfinex","ETHUSD",1718753740668,2.87447,3478.9,3478.7,0.842]
["bitfinex","ETHUSD",1718753741374,5.23461,3479.0,3478.7,0.842]
["bitfinex","ETHUSD",1718753744263,5.23461,3479.0,3478.8,0.1643211]
["bitfinex","ETHUSD",1718753744669,5.23461,3479.0,3478.7,0.842]
["bitfinex","ETHUSD",1718753744863,5.23461,3479.0,3478.9,0.16468443]
["bitfinex","ETHUSD",1718753745476,2.96699942,3479.3,3479.0,2.87431]
["bitfinex","ETHUSD",1718753745677,2.8743,3479.1,3478.9,0.16468443]
["bitfinex","ETHUSD",1718753745974,0.49749942,3479.2,3478.9,2.8744]
["bitfinex","ETHUSD",1718753746174,2.08946447,3479.1,3478.9,2.8744]
["bitfinex","ETHUSD",1718753746474,5.84113942,3479.3,3478.9,2.8744]
["bitfinex","ETHUSD",1718753746665,2.08944921,3479.2,3478.9,2.8744]
["bitfinex","ETHUSD",1718753746863,3.59140895,3479.2,3478.9,2.8744]
["bitfinex","ETHUSD",1718753747044,2.08944921,3479.1,3478.9,2.8744]
["bitfinex","ETHUSD",1718753747581,1.99946054,3479.2,3479.1,8.6229]
["bitfinex","ETHUSD",1718753747958,1.99946054,3479.2,3479.1,11.4972]
["bitfinex","ETHUSD",1718753748145,1.50195974,3479.8,3479.7,5.74762]
["bitfinex","ETHUSD",1718753748349,1.50195974,3479.9,3479.8,5.74744]
["bitfinex","ETHUSD",1718753748566,3.59095201,3479.9,3479.8,5.74744]
["bitfinex","ETHUSD",1718753749077,2.08899227,3479.9,3479.8,9.56748]
["bitfinex","ETHUSD",1718753749378,1.50195974,3480.4,3480.3,5.74662]
["bitfinex","ETHUSD",1718753749691,3.79905974,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718753749851,4.38566857,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718753750245,5.88786038,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718753750769,5.88786038,3480.6,3480.5,5.7463]
["bitfinex","ETHUSD",1718753750970,5.88786038,3480.6,3480.5,6.5883]
["bitfinex","ETHUSD",1718753752272,5.88855269,3480.6,3480.5,6.5883]
["bitfinex","ETHUSD",1718753752975,3.59145269,3480.6,3480.5,9.46145]
["bitfinex","ETHUSD",1718753753180,1.50288412,3480.9,3480.7,2.87298]
["bitfinex","ETHUSD",1718753753352,2.08837494,3480.8,3480.7,5.74596]
["bitfinex","ETHUSD",1718753753563,2.08837494,3480.8,3480.7,5.90972957]
["bitfinex","ETHUSD",1718753753989,2.08837494,3480.8,3480.7,9.62470957]
["bitfinex","ETHUSD",1718753754361,1.50288412,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718753754596,1.50288412,3480.9,3480.8,3.03665535]
["bitfinex","ETHUSD",1718753754597,2.80344411,3480.9,3480.8,3.03665535]
["bitfinex","ETHUSD",1718753754901,2.80344411,3480.9,3480.8,5.90955535]
["bitfinex","ETHUSD",1718753755070,4.30596885,3480.9,3480.8,3.03665535]
["bitfinex","ETHUSD",1718753755596,4.30596885,3480.9,3480.8,5.90955535]
["bitfinex","ETHUSD",1718753755895,2.80344411,3480.9,3480.8,5.90955535]
["bitfinex","ETHUSD",1718753756111,4.30581317,3480.9,3480.8,3.03665535]
["bitfinex","ETHUSD",1718753756277,2.80344411,3480.9,3480.8,3.03665535]
["bitfinex","ETHUSD",1718753756597,4.30568536,3480.9,3480.8,3.03665535]
["bitfinex","ETHUSD",1718753756798,6.65078536,3480.9,3480.8,0.16375535]
["bitfinex","ETHUSD",1718753757001,6.65078536,3480.9,3480.7,2.87296]
["bitfinex","ETHUSD",1718753757002,5.6458071,3480.9,3480.7,2.87296]
["bitfinex","ETHUSD",1718753757296,4.30543747,3480.8,3480.7,2.87296]
["bitfinex","ETHUSD",1718753758369,2.80323948,3480.8,3480.7,2.87296]
["bitfinex","ETHUSD",1718753758569,2.80323948,3480.8,3480.6,2.87306]
["bitfinex","ETHUSD",1718753758772,1.50219799,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1718753759075,2.3451,3480.9,3480.8,5.7458]
["bitfinex","ETHUSD",1718753759468,2.3451,3480.9,3480.8,5.90876945]
["bitfinex","ETHUSD",1718753760605,2.497,3479.8,3478.3,8.5346169]
["bitfinex","ETHUSD",1718753760899,2.497,3479.8,3479.3,0.842]
["bitfinex","ETHUSD",1718753761109,2.497,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718753761474,2.497,3479.8,3479.6,3.71588]
["bitfinex","ETHUSD",1718753761675,5.37073,3479.8,3479.4,0.842]
["bitfinex","ETHUSD",1718753762004,1.50145934,3479.6,3478.8,2.87452]
["bitfinex","ETHUSD",1718753762214,1.50145934,3479.6,3479.2,2.87421]
["bitfinex","ETHUSD",1718753762590,2.87398,3479.5,3479.1,0.842]
["bitfinex","ETHUSD",1718753762894,4.37550934,3479.4,3479.0,3.71638]
["bitfinex","ETHUSD",1718753763093,5.50750372,3479.5,3479.1,2.87426]
["bitfinex","ETHUSD",1718753763300,5.50750372,3479.5,3479.2,0.842]
["bitfinex","ETHUSD",1718753763301,2.63352372,3479.5,3479.2,0.842]
["bitfinex","ETHUSD",1718753763613,2.63367317,3479.5,3479.2,3.71621]
["bitfinex","ETHUSD",1718753763974,5.50765317,3479.5,3479.2,3.71621]
["bitfinex","ETHUSD",1718753764502,2.09079273,3479.4,3478.3,7.33]
["bitfinex","ETHUSD",1718753764691,2.87423,3479.2,3478.9,0.842]
["bitfinex","ETHUSD",1718753765011,4.37566879,3479.4,3479.0,0.842]
["bitfinex","ETHUSD",1718753765170,2.87406,3479.4,3479.0,0.842]
["bitfinex","ETHUSD",1718753765801,4.37558345,3479.4,3479.0,0.842]
["bitfinex","ETHUSD",1718753766005,2.87422,3479.2,3478.9,2.87445]
["bitfinex","ETHUSD",1718753766181,2.87422,3479.2,3478.9,3.71645]
["bitfinex","ETHUSD",1718753766386,2.87422,3479.2,3479.0,0.13614989]
["bitfinex","ETHUSD",1718753766586,3.71231178,3479.3,3479.0,0.13614989]
["bitfinex","ETHUSD",1718753767488,3.71230178,3479.3,3479.0,0.13614989]
["bitfinex","ETHUSD",1718753767670,3.71230178,3479.3,3479.0,3.01052989]
["bitfinex","ETHUSD",1718753768098,0.97173686,3479.2,3479.0,3.01052989]
["bitfinex","ETHUSD",1718753768270,0.97173686,3479.2,3479.0,0.13614989]
["bitfinex","ETHUSD",1718753768676,2.4322,3479.1,3479.0,0.13614989]
["bitfinex","ETHUSD",1718753768906,4.87224903,3479.4,3479.0,3.01052989]
["bitfinex","ETHUSD",1718753769113,4.37474366,3479.4,3479.1,0.842]
["bitfinex","ETHUSD",1718753769403,5.9785083,3479.4,3479.2,0.13612141]
["bitfinex","ETHUSD",1718753769606,5.9778724,3479.4,3479.2,0.13612141]
["bitfinex","ETHUSD",1718753771072,4.47783464,3479.4,3479.2,0.13612141]
["bitfinex","ETHUSD",1718753771279,4.47783464,3479.4,3479.2,3.01030141]
["bitfinex","ETHUSD",1718753771280,1.60376464,3479.4,3479.2,3.01030141]
["bitfinex","ETHUSD",1718753771506,2.4322,3479.5,3479.2,3.01030141]
["bitfinex","ETHUSD",1718753772505,2.4322,3479.5,3479.3,2.87412]
["bitfinex","ETHUSD",1718753772897,2.4322,3479.5,3479.4,0.13700513]
["bitfinex","ETHUSD",1718753773102,2.9822,3479.5,3479.4,0.13700513]
["bitfinex","ETHUSD",1718753774902,2.9822,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1718753775204,2.9822,3479.5,3479.3,0.13700911]
["bitfinex","ETHUSD",1718753775417,1.07274262,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1718753775581,1.07274262,3479.4,3479.3,0.13700911]
["bitfinex","ETHUSD",1718753775783,1.07274262,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1718753775980,2.9822,3479.5,3479.3,0.13701595]
["bitfinex","ETHUSD",1718753776174,2.9822,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1718753776412,2.9822,3479.5,3479.3,0.13701595]
["bitfinex","ETHUSD",1718753776609,2.9822,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1718753776915,4.15737432,3479.5,3479.3,0.13701595]
["bitfinex","ETHUSD",1718753777228,4.15737432,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1718753777400,4.15737432,3479.5,3479.3,0.13701595]
["bitfinex","ETHUSD",1718753777601,4.15737432,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1718753777789,4.15737432,3479.5,3479.3,0.13701595]
["bitfinex","ETHUSD",1718753777989,1.14050556,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1718753778175,4.01455556,3479.4,3479.3,0.1370262]
["bitfinex","ETHUSD",1718753778381,6.06451688,3479.4,3478.8,2.87455]
["bitfinex","ETHUSD",1718753778597,1.14050556,3479.4,3479.1,2.87429]
["bitfinex","ETHUSD",1718753778798,3.82859179,3479.3,3479.2,0.13704044]
["bitfinex","ETHUSD",1718753779122,3.82859179,3479.3,3479.0,2.87437]
["bitfinex","ETHUSD",1718753779421,0.95442179,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1718753779737,7.35606729,3479.5,3479.2,0.13704044]
["bitfinex","ETHUSD",1718753779897,0.55,3479.4,3479.2,0.13704044]
["bitfinex","ETHUSD",1718753780094,0.55,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1718753780296,0.55,3479.4,3479.3,0.13704329]
["bitfinex","ETHUSD",1718753780523,1.28560673,3479.4,3479.3,0.13704329]
["bitfinex","ETHUSD",1718753780708,1.28560673,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1718753781019,2.4322,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1718753781020,2.4322,3479.5,3479.3,0.13704329]
["bitfinex","ETHUSD",1718753781220,2.4322,3479.5,3479.1,2.87429]
["bitfinex","ETHUSD",1718753781387,2.4322,3479.5,3479.2,3.85325753]
["bitfinex","ETHUSD",1718753781715,3.552351,3479.5,3479.2,3.85325753]
["bitfinex","ETHUSD",1718753784094,3.552351,3479.5,3479.3,2.87413]
["bitfinex","ETHUSD",1718753784496,3.552351,3479.5,3479.4,0.13702905]
["bitfinex","ETHUSD",1718753784713,4.102351,3479.5,3479.4,0.13702905]
["bitfinex","ETHUSD",1718753785215,4.59980842,3479.5,3479.4,0.13702905]
["bitfinex","ETHUSD",1718753785796,4.102351,3479.5,3479.4,0.13702905]
["bitfinex","ETHUSD",1718753786217,4.102351,3479.5,3479.2,0.842]
["bitfinex","ETHUSD",1718753786422,4.102351,3479.5,3479.3,3.01117329]
["bitfinex","ETHUSD",1718753788332,4.102351,3479.5,3479.3,0.13704329]
["bitfinex","ETHUSD",1718753788535,4.102351,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1718753788706,4.102351,3479.5,3479.3,2.87412]
["bitfinex","ETHUSD",1718753788904,4.102351,3479.5,3479.4,0.13702905]
["bitfinex","ETHUSD",1718753789639,0.49746236,3479.6,3479.4,0.13702905]
["bitfinex","ETHUSD",1718753789815,0.49746236,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1718753789998,0.49746236,3479.9,3479.8,3.85268526]
["bitfinex","ETHUSD",1718753790534,2.3906,3480.0,3479.9,5.74728]
["bitfinex","ETHUSD",1718753790905,2.3906,3480.0,3479.9,5.88423103]
["bitfinex","ETHUSD",1718753791862,3.83235403,3480.3,3480.1,2.87341]
["bitfinex","ETHUSD",1718753792024,5.46968298,3480.3,3480.2,0.13662811]
["bitfinex","ETHUSD",1718753792364,7.55856583,3480.3,3480.2,0.13662811]
["bitfinex","ETHUSD",1718753792513,8.05592476,3480.3,3480.2,0.13662811]
["bitfinex","ETHUSD",1718753792711,8.05592476,3480.3,3480.0,2.87348]
["bitfinex","ETHUSD",1718753792712,6.55557073,3480.3,3480.1,2.87345]
["bitfinex","ETHUSD",1718753793019,3.65922365,3480.2,3479.5,2.8739]
["bitfinex","ETHUSD",1718753793212,3.56845347,3480.2,3479.9,2.87362]
["bitfinex","ETHUSD",1718753793413,5.94449454,3480.2,3479.9,2.87362]
["bitfinex","ETHUSD",1718753793643,3.07146798,3480.2,3479.9,2.87362]
["bitfinex","ETHUSD",1718753793814,0.87741325,3480.1,3479.9,2.87362]
["bitfinex","ETHUSD",1718753794444,1.50114512,3480.2,3480.1,5.74696]
["bitfinex","ETHUSD",1718753794786,3.83314512,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718753794917,5.92199749,3480.3,3480.1,2.87345]
["bitfinex","ETHUSD",1718753795117,3.83314512,3480.3,3480.1,2.87345]
["bitfinex","ETHUSD",1718753795624,4.7336495,3480.3,3480.1,2.87345]
["bitfinex","ETHUSD",1718753795934,3.23250438,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718753796250,3.23250438,3480.3,3480.1,2.87346]
["bitfinex","ETHUSD",1718753796251,3.83330505,3480.3,3480.1,2.87346]
["bitfinex","ETHUSD",1718753796456,2.332,3480.3,3480.1,2.87346]
["bitfinex","ETHUSD",1718753796842,3.83330505,3480.3,3480.1,2.87346]
["bitfinex","ETHUSD",1718753797378,3.83330505,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718753797584,2.332,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1718753797764,2.332,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718753798385,2.332,3480.3,3480.2,3.01001811]
["bitfinex","ETHUSD",1718753799188,0.49731862,3480.6,3480.5,5.7463]
["bitfinex","ETHUSD",1718753799393,0.49731862,3480.6,3480.5,6.5883]
["bitfinex","ETHUSD",1718753799591,0.49731862,3480.6,3480.5,6.724882]
["bitfinex","ETHUSD",1718753801204,0.49731862,3480.6,3480.5,9.598032]
["bitfinex","ETHUSD",1718753803369,7.37,3480.9,3480.8,5.7458]
["bitfinex","ETHUSD",1718753803622,7.37,3480.9,3480.8,3.00915573]
["bitfinex","ETHUSD",1718753805123,2.2919,3481.2,3480.8,3.00915573]
["bitfinex","ETHUSD",1718753805306,2.63834673,3481.1,3480.8,3.00915573]
["bitfinex","ETHUSD",1718753805506,2.08834673,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718753805818,2.08834673,3481.0,3480.9,3.0090615]
["bitfinex","ETHUSD",1718753807707,2.08834673,3481.0,3480.9,0.1362415]
["bitfinex","ETHUSD",1718753808076,2.08834673,3481.0,3480.8,2.87287]
["bitfinex","ETHUSD",1718753808277,0.55,3481.1,3480.9,0.1362415]
["bitfinex","ETHUSD",1718753808476,0.55,3481.1,3480.8,2.87287]
["bitfinex","ETHUSD",1718753808777,0.55,3481.1,3480.9,0.1362415]
["bitfinex","ETHUSD",1718753808972,0.55,3481.1,3480.8,2.87287]
["bitfinex","ETHUSD",1718753809178,2.4005,3480.8,3480.3,2.8733]
["bitfinex","ETHUSD",1718753809374,2.63859427,3480.7,3480.4,2.87323]
["bitfinex","ETHUSD",1718753809605,0.55,3480.7,3480.4,2.87323]
["bitfinex","ETHUSD",1718753810078,0.55,3480.7,3480.5,2.87313]
["bitfinex","ETHUSD",1718753810277,0.55,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1718753810707,0.55,3480.7,3480.5,2.87314]
["bitfinex","ETHUSD",1718753811279,0.55,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1718753812682,0.49726252,3481.2,3480.9,2.87278]
["bitfinex","ETHUSD",1718753812903,2.66550116,3481.1,3480.9,2.87278]
["bitfinex","ETHUSD",1718753813207,2.08848491,3481.0,3480.9,2.87278]
["bitfinex","ETHUSD",1718753813713,2.08842224,3481.0,3480.9,2.87278]
["bitfinex","ETHUSD",1718753813912,1.12701625,3481.1,3480.9,2.87278]
["bitfinex","ETHUSD",1718753814108,2.08839735,3481.0,3480.9,2.87278]
["bitfinex","ETHUSD",1718753814283,1.12701625,3481.1,3480.9,2.87278]
["bitfinex","ETHUSD",1718753814480,2.08838909,3481.0,3480.9,2.87278]
["bitfinex","ETHUSD",1718753814681,1.12701625,3481.1,3480.9,2.87278]
["bitfinex","ETHUSD",1718753814894,2.08840443,3481.0,3480.9,2.87278]
["bitfinex","ETHUSD",1718753815080,1.12701625,3481.1,3480.9,2.87278]
["bitfinex","ETHUSD",1718753817010,1.12701625,3481.1,3481.0,0.13604281]
["bitfinex","ETHUSD",1718753817211,3.21539648,3481.1,3481.0,0.13604281]
["bitfinex","ETHUSD",1718753817585,2.66539648,3481.1,3481.0,3.00877281]
["bitfinex","ETHUSD",1718753817785,2.08838023,3481.1,3481.0,3.00877281]
["bitfinex","ETHUSD",1718753817987,1.50218986,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1718753818186,4.14052935,3481.2,3481.1,3.00867859]
["bitfinex","ETHUSD",1718753819582,4.14052935,3481.2,3481.1,0.13602859]
["bitfinex","ETHUSD",1718753819783,6.04885077,3481.2,3481.1,0.13602859]
["bitfinex","ETHUSD",1718753820132,6.04885077,3481.2,3481.1,3.00867859]
["bitfinex","ETHUSD",1718753820133,4.54666091,3481.2,3481.1,3.00867859]
["bitfinex","ETHUSD",1718753820725,6.04872499,3481.2,3481.1,3.00867859]
["bitfinex","ETHUSD",1718753820913,6.54595175,3481.2,3481.1,3.00867859]
["bitfinex","ETHUSD",1718753821133,4.08763033,3481.2,3481.1,5.88132859]
["bitfinex","ETHUSD",1718753821428,2.4005,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1718753821722,2.4005,3481.3,3481.2,3.00858436]
["bitfinex","ETHUSD",1718753822739,2.4005,3481.3,3481.2,5.88115436]
["bitfinex","ETHUSD",1718753822892,1.50206408,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1718753823091,3.59022307,3481.5,3481.4,3.00838591]
["bitfinex","ETHUSD",1718753823303,3.59022307,3481.5,3481.4,0.13598591]
["bitfinex","ETHUSD",1718753823527,4.17645743,3481.5,3481.4,0.13598591]
["bitfinex","ETHUSD",1718753823728,10.68710354,3481.5,3481.4,0.13598591]
["bitfinex","ETHUSD",1718753823945,10.68710354,3481.5,3481.1,2.87263]
["bitfinex","ETHUSD",1718753823946,11.1843303,3481.5,3481.1,2.87263]
["bitfinex","ETHUSD",1718753824247,4.08710245,3481.4,3481.2,0.13587773]
["bitfinex","ETHUSD",1718753824453,7.01236569,3481.3,3481.2,0.13587773]
["bitfinex","ETHUSD",1718753824595,14.25421263,3481.3,3479.6,2.87386]
["bitfinex","ETHUSD",1718753824800,14.25421263,3481.3,3480.3,2.87325]
["bitfinex","ETHUSD",1718753824801,2.4434,3480.6,3480.3,2.87325]
["bitfinex","ETHUSD",1718753825101,2.4434,3480.6,3480.4,0.13585835]
["bitfinex","ETHUSD",1718753825527,2.4434,3480.6,3480.4,2.87321]
["bitfinex","ETHUSD",1718753826112,3.2854,3480.6,3479.9,2.87363]
["bitfinex","ETHUSD",1718753826316,2.0518628,3480.5,3479.9,2.87363]
["bitfinex","ETHUSD",1718753826562,4.9250828,3480.5,3480.0,3.00944528]
["bitfinex","ETHUSD",1718753826753,2.87325,3480.4,3480.0,3.00944528]
["bitfinex","ETHUSD",1718753827095,2.54915441,3480.5,3480.1,2.87347]
["bitfinex","ETHUSD",1718753827319,2.08878321,3480.4,3480.2,3.00927681]
["bitfinex","ETHUSD",1718753827526,2.54915441,3480.5,3480.2,3.00927681]
["bitfinex","ETHUSD",1718753827725,2.08874027,3480.4,3480.2,3.00927681]
["bitfinex","ETHUSD",1718753828005,5.42231441,3480.5,3480.2,3.00927681]
["bitfinex","ETHUSD",1718753828202,2.08877541,3480.4,3480.2,3.00927681]
["bitfinex","ETHUSD",1718753829340,3.59063821,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718753829564,2.08877541,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718753829708,2.08877541,3480.4,3480.3,3.00943876]
["bitfinex","ETHUSD",1718753830206,1.5018628,3480.6,3480.4,2.87323]
["bitfinex","ETHUSD",1718753830421,2.08865106,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1718753830631,2.08865106,3480.5,3480.4,3.00932745]
["bitfinex","ETHUSD",1718753831004,2.08865106,3480.5,3480.4,5.88255745]
["bitfinex","ETHUSD",1718753831205,3.59051386,3480.5,3480.4,5.88255745]
["bitfinex","ETHUSD",1718753833257,4.17728061,3480.5,3480.4,5.88255745]
["bitfinex","ETHUSD",1718753833463,4.17728061,3480.5,3480.4,5.74646]
["bitfinex","ETHUSD",1718753833667,5.6822524,3480.5,3480.4,5.88255745]
["bitfinex","ETHUSD",1718753833878,4.17728061,3480.5,3480.4,5.88255745]
["bitfinex","ETHUSD",1718753834041,4.17728061,3480.5,3480.4,0.13609745]
["bitfinex","ETHUSD",1718753834245,9.12646242,3480.5,3480.4,0.13609745]
["bitfinex","ETHUSD",1718753834474,10.17375403,3480.5,3480.4,0.13609745]
["bitfinex","ETHUSD",1718753834659,2.87337,3480.3,3479.8,2.87371]
["bitfinex","ETHUSD",1718753834859,1.50443402,3480.0,3479.9,0.13630864]
["bitfinex","ETHUSD",1718753835058,5.68171463,3480.0,3479.7,2.8738]
["bitfinex","ETHUSD",1718753835259,4.17728061,3479.9,3479.7,2.8738]
["bitfinex","ETHUSD",1718753835491,4.17728061,3479.8,3479.7,2.8738]
["bitfinex","ETHUSD",1718753835805,5.68181665,3479.8,3479.7,5.74761]
["bitfinex","ETHUSD",1718753836150,8.1807621,3479.8,3479.7,5.74761]
["bitfinex","ETHUSD",1718753836576,6.67628061,3479.8,3479.7,5.74761]
["bitfinex","ETHUSD",1718753837148,4.17728061,3479.8,3479.7,5.74761]
["bitfinex","ETHUSD",1718753837351,3.59330465,3479.8,3479.7,5.74761]
["bitfinex","ETHUSD",1718753837858,2.08865106,3479.8,3479.7,5.74761]
["bitfinex","ETHUSD",1718753838655,2.08865106,3479.8,3479.7,2.8738]
["bitfinex","ETHUSD",1718753838869,2.08865106,3479.8,3479.7,5.74761]
["bitfinex","ETHUSD",1718753839059,3.59330465,3479.8,3479.7,2.8738]
["bitfinex","ETHUSD",1718753839457,3.59330465,3479.8,3479.7,5.74761]
["bitfinex","ETHUSD",1718753839771,2.08865106,3479.8,3479.7,5.74761]
["bitfinex","ETHUSD",1718753839955,3.59307322,3479.8,3479.7,2.8738]
["bitfinex","ETHUSD",1718753840155,5.68207458,3479.8,3479.7,2.8738]
["bitfinex","ETHUSD",1718753841359,3.59307322,3479.8,3479.7,5.74761]
["bitfinex","ETHUSD",1718753841561,3.59307322,3479.8,3479.7,2.8738]
["bitfinex","ETHUSD",1718753841791,5.68206514,3479.8,3479.7,2.8738]
["bitfinex","ETHUSD",1718753842310,3.59307322,3479.8,3479.7,2.8738]
["bitfinex","ETHUSD",1718753843086,3.59310771,3479.8,3479.7,2.8738]
["bitfinex","ETHUSD",1718753843303,3.59310771,3479.8,3479.7,5.74761]
["bitfinex","ETHUSD",1718753843719,2.08865106,3479.8,3479.7,5.74761]
["bitfinex","ETHUSD",1718753844825,1.50445665,3480.0,3479.8,2.87372]
["bitfinex","ETHUSD",1718753845121,2.08889121,3479.9,3479.8,5.74744]
["bitfinex","ETHUSD",1718753845823,2.08889121,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1718753846724,2.08889121,3479.9,3479.8,5.74744]
["bitfinex","ETHUSD",1718753847527,2.08889121,3479.9,3479.8,6.59144]
["bitfinex","ETHUSD",1718753848422,1.50424527,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1718753848627,5.68194703,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1718753848941,4.17770176,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1718753849114,5.68210955,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1718753849315,4.17770176,3480.1,3480.0,3.85416873]
["bitfinex","ETHUSD",1718753853250,3.59338187,3480.1,3480.0,3.85416873]
["bitfinex","ETHUSD",1718753853422,5.6822069,3480.1,3480.0,3.85416873]
["bitfinex","ETHUSD",1718753853753,3.59338187,3480.1,3480.0,3.85416873]
["bitfinex","ETHUSD",1718753855061,5.68220597,3480.1,3480.0,3.85416873]
["bitfinex","ETHUSD",1718753855431,3.59338187,3480.1,3480.0,3.85416873]
["bitfinex","ETHUSD",1718753855831,3.59338187,3480.1,3480.0,6.72772873]
["bitfinex","ETHUSD",1718753856039,5.68220445,3480.1,3480.0,6.72772873]
["bitfinex","ETHUSD",1718753856344,3.59329855,3480.1,3480.0,6.72772873]
["bitfinex","ETHUSD",1718753856947,2.00181851,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1718753857160,2.00181851,3480.4,3480.3,6.59062]
["bitfinex","ETHUSD",1718753857161,0.49736468,3480.4,3480.3,6.59062]
["bitfinex","ETHUSD",1718753857319,7.86736468,3480.5,3480.4,5.74646]
["bitfinex","ETHUSD",1718753857520,0.49736468,3480.6,3480.5,8.61945]
["bitfinex","ETHUSD",1718753857837,2.08838949,3480.6,3480.5,9.59994998]
["bitfinex","ETHUSD",1718753858726,2.08838949,3480.6,3480.5,5.88279998]
["bitfinex","ETHUSD",1718753859060,2.08838949,3480.6,3480.5,6.72679998]
["bitfinex","ETHUSD",1718753863255,2.08838949,3480.6,3480.5,9.59994998]
["bitfinex","ETHUSD",1718753863455,2.08838949,3480.6,3480.5,6.72679998]
["bitfinex","ETHUSD",1718753867040,2.08838949,3480.6,3480.5,9.59994998]
["bitfinex","ETHUSD",1718753867642,3.59286668,3480.7,3480.6,5.74612]
["bitfinex","ETHUSD",1718753867842,3.59288862,3480.7,3480.6,6.59012]
["bitfinex","ETHUSD",1718753868054,5.68130621,3480.7,3480.6,6.72624704]
["bitfinex","ETHUSD",1718753868448,4.17685238,3480.7,3480.6,6.72624704]
["bitfinex","ETHUSD",1718753868648,5.68191254,3480.7,3480.6,6.72624704]
["bitfinex","ETHUSD",1718753869560,4.17685124,3480.7,3480.6,6.72624704]
["bitfinex","ETHUSD",1718753871564,2.08843479,3480.7,3480.6,6.72624704]
["bitfinex","ETHUSD",1718753871753,1.8053446,3480.9,3480.7,2.87298]
["bitfinex","ETHUSD",1718753871959,4.1768836,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1718753872158,4.1768836,3480.8,3480.7,3.00907574]
["bitfinex","ETHUSD",1718753872666,9.23987522,3480.8,3480.7,0.13609574]
["bitfinex","ETHUSD",1718753872835,16.20352561,3480.8,3480.7,0.13609574]
["bitfinex","ETHUSD",1718753873034,2.3607,3480.3,3480.1,2.87345]
["bitfinex","ETHUSD",1718753873265,4.1768836,3480.2,3480.1,2.87345]
["bitfinex","ETHUSD",1718753873666,4.1768836,3480.2,3480.1,3.00966529]
["bitfinex","ETHUSD",1718753874267,5.16768916,3480.2,3480.1,0.13621529]
["bitfinex","ETHUSD",1718753874570,5.16768916,3480.2,3480.0,2.87356]
["bitfinex","ETHUSD",1718753874878,5.6820883,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1718753875431,5.6820883,3480.1,3480.0,5.74712]
["bitfinex","ETHUSD",1718753875665,5.6820883,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1718753876563,4.1768836,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1718753876763,5.68234839,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1718753878048,5.68234839,3480.1,3480.0,6.59112]
["bitfinex","ETHUSD",1718753878364,3.59391647,3480.1,3480.0,6.59112]
["bitfinex","ETHUSD",1718753878736,3.59391647,3480.1,3480.0,8.62068]
["bitfinex","ETHUSD",1718753878937,2.08845168,3480.1,3480.0,10.614121]
["bitfinex","ETHUSD",1718753879244,2.08845168,3480.1,3480.0,10.75063066]
["bitfinex","ETHUSD",1718753879445,1.50546479,3480.2,3480.1,5.74696]
["bitfinex","ETHUSD",1718753879649,1.50546479,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1718753879961,2.08864309,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718753880156,2.3378,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1718753880467,15.13451595,3480.5,3480.4,0.13644931]
["bitfinex","ETHUSD",1718753880676,15.53592934,3480.5,3480.4,0.13644931]
["bitfinex","ETHUSD",1718753880889,2.87342,3480.2,3479.8,2.8737]
["bitfinex","ETHUSD",1718753881041,5.98354358,3480.1,3479.8,2.87365]
["bitfinex","ETHUSD",1718753881235,2.08864245,3480.0,3479.8,2.87365]
["bitfinex","ETHUSD",1718753881465,4.67450796,3480.0,3479.9,0.13649656]
["bitfinex","ETHUSD",1718753881672,9.89206796,3480.0,3479.9,0.13649656]
["bitfinex","ETHUSD",1718753881849,9.89206796,3480.0,3479.7,2.87379]
["bitfinex","ETHUSD",1718753882062,4.67450796,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1718753882270,4.17726595,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1718753882462,4.17726595,3479.9,3479.8,3.71772]
["bitfinex","ETHUSD",1718753884699,2.08864245,3479.9,3479.8,10.124311]
["bitfinex","ETHUSD",1718753884988,1.50442629,3480.2,3480.1,5.74696]
["bitfinex","ETHUSD",1718753885153,3.5930956,3480.2,3480.1,5.74696]
["bitfinex","ETHUSD",1718753885360,0.49724201,3480.5,3480.4,2.87318]
["bitfinex","ETHUSD",1718753885687,4.17723391,3480.5,3480.4,2.87318]
["bitfinex","ETHUSD",1718753886188,4.67447592,3480.5,3480.4,2.87318]
["bitfinex","ETHUSD",1718753889285,6.47994337,3480.5,3480.4,2.87318]
["bitfinex","ETHUSD",1718753890660,4.67447592,3480.5,3480.4,2.87318]
["bitfinex","ETHUSD",1718753890858,6.47994337,3480.5,3480.2,2.87338]
["bitfinex","ETHUSD",1718753891176,2.3237,3480.2,3479.9,2.87357]
["bitfinex","ETHUSD",1718753891341,4.17723391,3480.1,3479.9,2.87357]
["bitfinex","ETHUSD",1718753891549,4.17723391,3480.0,3479.9,2.87357]
["bitfinex","ETHUSD",1718753892484,5.68170671,3480.0,3479.9,5.74721]
["bitfinex","ETHUSD",1718753892689,5.68188829,3480.0,3479.9,5.74721]
["bitfinex","ETHUSD",1718753893799,3.5930847,3480.0,3479.9,5.74721]
["bitfinex","ETHUSD",1718753894091,5.6819117,3480.0,3479.9,5.74721]
["bitfinex","ETHUSD",1718753894384,5.6819117,3480.0,3479.9,2.87357]
["bitfinex","ETHUSD",1718753894692,5.68191277,3480.0,3479.9,3.01005288]
["bitfinex","ETHUSD",1718753894857,4.17743997,3480.0,3479.9,3.01005288]
["bitfinex","ETHUSD",1718753898167,4.17743997,3480.0,3479.9,2.87357]
["bitfinex","ETHUSD",1718753898377,4.17743997,3480.0,3479.9,3.01005288]
["bitfinex","ETHUSD",1718753900853,4.17744925,3480.0,3479.9,3.01005288]
["bitfinex","ETHUSD",1718753906810,4.17744925,3480.0,3479.9,3.85405288]
["bitfinex","ETHUSD",1718753906985,4.17744925,3480.0,3479.9,6.72769288]
["bitfinex","ETHUSD",1718753907512,4.17744925,3480.0,3479.9,3.01005288]
["bitfinex","ETHUSD",1718753907701,4.17744925,3480.0,3479.9,3.85405288]
["bitfinex","ETHUSD",1718753910271,7.7497346,3480.0,3479.9,0.13648288]
["bitfinex","ETHUSD",1718753910467,16.3751546,3480.0,3479.9,0.13648288]
["bitfinex","ETHUSD",1718753910702,16.3751546,3480.0,3479.2,2.87416]
["bitfinex","ETHUSD",1718753910703,2.87389,3479.7,3479.2,2.87416]
["bitfinex","ETHUSD",1718753910912,1.50497801,3479.4,3479.3,0.844]
["bitfinex","ETHUSD",1718753911080,1.50497801,3479.4,3479.3,0.98066057]
["bitfinex","ETHUSD",1718753911284,5.68242726,3479.4,3479.3,0.844]
["bitfinex","ETHUSD",1718753912984,6.17976727,3479.4,3479.3,0.844]
["bitfinex","ETHUSD",1718753913722,6.17976727,3479.4,3479.3,3.71814]
["bitfinex","ETHUSD",1718753913894,5.68242726,3479.4,3479.3,3.71814]
["bitfinex","ETHUSD",1718753914094,5.68242726,3479.4,3479.3,3.85480397]
["bitfinex","ETHUSD",1718753914880,3.59358991,3479.4,3479.3,6.72894397]
["bitfinex","ETHUSD",1718753915090,2.0886119,3479.4,3479.3,6.72894397]
["bitfinex","ETHUSD",1718753915284,3.59358991,3479.4,3479.3,6.72894397]
["bitfinex","ETHUSD",1718753915586,3.59390477,3479.4,3479.3,3.85480397]
["bitfinex","ETHUSD",1718753916020,3.59390477,3479.4,3479.3,6.72894397]
["bitfinex","ETHUSD",1718753916383,3.59406745,3479.4,3479.3,6.72894397]
["bitfinex","ETHUSD",1718753917180,2.0886119,3479.4,3479.3,10.56340837]
["bitfinex","ETHUSD",1718753917388,1.50545555,3479.6,3479.3,1.94098837]
["bitfinex","ETHUSD",1718753917648,1.50545555,3479.6,3479.5,9.46591]
["bitfinex","ETHUSD",1718753917809,4.13484666,3479.9,3479.7,2.87373]
["bitfinex","ETHUSD",1718753917992,4.17792706,3479.8,3479.7,2.87373]
["bitfinex","ETHUSD",1718753918192,4.17802455,3479.8,3479.7,3.71773]
["bitfinex","ETHUSD",1718753919103,4.17802455,3479.8,3479.7,2.87373]
["bitfinex","ETHUSD",1718753919898,4.17802455,3479.8,3479.6,3.71788]
["bitfinex","ETHUSD",1718753920098,2.08894959,3479.7,3479.6,3.71788]
["bitfinex","ETHUSD",1718753920780,2.08894959,3479.8,3479.6,3.71788]
["bitfinex","ETHUSD",1718753920988,4.17797914,3479.7,3479.6,3.71788]
["bitfinex","ETHUSD",1718753921184,7.05178914,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1718753921393,2.08894959,3479.6,3479.5,0.844]
["bitfinex","ETHUSD",1718753921584,2.08894959,3479.6,3479.5,3.71797]
["bitfinex","ETHUSD",1718753921789,0.49734001,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718753921989,4.17800701,3479.8,3479.7,3.71781]
["bitfinex","ETHUSD",1718753924786,4.17800701,3479.8,3479.7,6.59162]
["bitfinex","ETHUSD",1718753925003,4.17800701,3479.8,3479.7,6.72829195]
["bitfinex","ETHUSD",1718753925403,2.08899787,3479.8,3479.7,6.72829195]
["bitfinex","ETHUSD",1718753925598,1.80654666,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1718753925818,5.98436711,3480.0,3479.9,6.72792348]
["bitfinex","ETHUSD",1718753926205,5.98509023,3480.0,3479.9,6.72792348]
["bitfinex","ETHUSD",1718753926526,4.17778359,3480.0,3479.9,6.59128]
["bitfinex","ETHUSD",1718753926688,2.08890597,3480.0,3479.9,10.124048]
["bitfinex","ETHUSD",1718753926888,0.49735181,3480.2,3480.0,2.87356]
["bitfinex","ETHUSD",1718753927089,0.49735181,3480.2,3480.1,6.59096]
["bitfinex","ETHUSD",1718753927391,2.58603549,3480.2,3480.1,6.72759893]
["bitfinex","ETHUSD",1718753927792,2.58603549,3480.2,3480.1,7.75362262]
["bitfinex","ETHUSD",1718753928023,2.2564,3480.6,3480.3,2.87331]
["bitfinex","ETHUSD",1718753928024,1.50625443,3480.5,3480.3,2.87331]
["bitfinex","ETHUSD",1718753928188,1.50625443,3480.6,3480.3,0.844]
["bitfinex","ETHUSD",1718753928387,1.50625443,3480.6,3480.5,9.46345]
["bitfinex","ETHUSD",1718753928591,1.50625443,3480.6,3480.5,9.59988167]
["bitfinex","ETHUSD",1718753928831,3.594635,3480.6,3480.5,9.59988167]
["bitfinex","ETHUSD",1718753929002,3.594635,3480.6,3480.5,8.75588167]
["bitfinex","ETHUSD",1718753929204,3.594635,3480.6,3480.5,9.59988167]
["bitfinex","ETHUSD",1718753929394,2.08838057,3480.6,3480.5,9.59988167]
["bitfinex","ETHUSD",1718753929593,3.594635,3480.6,3480.5,9.59988167]
["bitfinex","ETHUSD",1718753929793,2.08838057,3480.6,3480.5,9.59988167]
["bitfinex","ETHUSD",1718753931143,1.50625443,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1718753931440,1.50625443,3480.8,3480.7,3.85338321]
["bitfinex","ETHUSD",1718753931649,3.59454783,3480.8,3480.7,6.72636321]
["bitfinex","ETHUSD",1718753932493,3.59454783,3480.8,3480.7,3.00938321]
["bitfinex","ETHUSD",1718753932837,2.44774818,3480.8,3480.7,3.00938321]
["bitfinex","ETHUSD",1718753933241,4.53622043,3480.8,3480.7,3.00938321]
["bitfinex","ETHUSD",1718753933445,4.70004818,3480.8,3480.7,3.00938321]
["bitfinex","ETHUSD",1718753933593,4.70004818,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1718753933937,4.70004818,3480.8,3480.7,3.00907231]
["bitfinex","ETHUSD",1718753935307,10.44584818,3480.8,3480.7,0.13609231]
["bitfinex","ETHUSD",1718753935635,10.44584818,3480.8,3480.0,2.87349]
["bitfinex","ETHUSD",1718753935636,11.96606721,3480.8,3480.4,2.87322]
["bitfinex","ETHUSD",1718753935823,1.50367452,3480.5,3480.4,2.87322]
["bitfinex","ETHUSD",1718753936017,3.59196792,3480.5,3480.4,2.87322]
["bitfinex","ETHUSD",1718753936734,5.87546792,3480.5,3480.3,2.8733]
["bitfinex","ETHUSD",1718753937063,3.59196792,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1718753937208,2.0882934,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1718753937411,3.59196792,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1718753937708,2.0882934,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1718753938525,3.59196792,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1718753938733,4.46656228,3480.4,3479.3,2.87412]
["bitfinex","ETHUSD",1718753939058,2.0882934,3480.3,3480.1,0.844]
["bitfinex","ETHUSD",1718753939215,3.59170749,3480.3,3480.1,0.844]
["bitfinex","ETHUSD",1718753939413,2.0882934,3480.2,3480.1,3.71748]
["bitfinex","ETHUSD",1718753939936,1.50329949,3480.4,3480.1,2.87348]
["bitfinex","ETHUSD",1718753940139,2.08864239,3480.3,3480.1,3.71748]
["bitfinex","ETHUSD",1718753940343,1.50329949,3480.2,3480.1,3.71748]
["bitfinex","ETHUSD",1718753941022,2.08874229,3480.2,3480.1,3.71748]
["bitfinex","ETHUSD",1718753941211,3.59183961,3480.2,3480.1,3.71748]
["bitfinex","ETHUSD",1718753941971,5.85003961,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1718753945252,3.59183961,3480.2,3480.1,5.74696]
["bitfinex","ETHUSD",1718753945465,1.50309732,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1718753945657,3.59175929,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718753945841,3.5917407,3480.4,3480.2,2.87337]
["bitfinex","ETHUSD",1718753946042,2.2582,3480.5,3480.2,2.87337]
["bitfinex","ETHUSD",1718753946043,2.08864338,3480.3,3480.2,2.87337]
["bitfinex","ETHUSD",1718753946304,2.08875764,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718753946468,2.08875741,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718753946678,2.53986413,3480.4,3480.3,3.00971886]
["bitfinex","ETHUSD",1718753948557,10.54452413,3480.4,3480.3,0.13640886]
["bitfinex","ETHUSD",1718753948871,10.80739779,3480.4,3480.0,2.87354]
["bitfinex","ETHUSD",1718753949060,1.50361619,3480.1,3479.9,2.87362]
["bitfinex","ETHUSD",1718753949260,2.08875741,3480.0,3479.9,2.87362]
["bitfinex","ETHUSD",1718753949467,1.50361619,3480.1,3479.9,2.87362]
["bitfinex","ETHUSD",1718753949681,1.50361619,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1718753950176,3.59238792,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1718753950380,3.59245812,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1718753951562,3.59245812,3480.2,3480.1,8.62044]
["bitfinex","ETHUSD",1718753951762,2.08877173,3480.2,3480.1,9.85424]
["bitfinex","ETHUSD",1718753951984,2.8735,3480.1,3479.7,2.87379]
["bitfinex","ETHUSD",1718753952284,3.75968651,3479.9,3479.7,2.8738]
["bitfinex","ETHUSD",1718753952487,3.59235824,3479.8,3479.6,2.87387]
["bitfinex","ETHUSD",1718753952721,2.08877173,3479.7,3479.6,2.87387]
["bitfinex","ETHUSD",1718753952893,2.08877173,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1718753953190,3.75968651,3479.5,3479.3,2.87413]
["bitfinex","ETHUSD",1718753953350,3.59235824,3479.4,3479.3,2.87413]
["bitfinex","ETHUSD",1718753954053,2.08877173,3479.4,3478.7,2.87459]
["bitfinex","ETHUSD",1718753954361,1.50310147,3478.9,3478.1,2.87508]
["bitfinex","ETHUSD",1718753954570,3.5918732,3478.8,3478.5,2.87474]
["bitfinex","ETHUSD",1718753954890,2.08877173,3478.7,3478.5,2.87474]
["bitfinex","ETHUSD",1718753955098,3.5918732,3478.7,3478.5,3.71874]
["bitfinex","ETHUSD",1718753955294,4.37767147,3478.8,3478.5,3.71874]
["bitfinex","ETHUSD",1718753955597,2.87457,3478.8,3478.5,2.87474]
["bitfinex","ETHUSD",1718753955768,1.50310147,3479.0,3478.9,5.74894]
["bitfinex","ETHUSD",1718753955974,2.08953367,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1718753956279,3.75920147,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1718753956481,4.3455628,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1718753957267,2.2561,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1718753961871,5.50639015,3479.1,3478.4,2.87485]
["bitfinex","ETHUSD",1718753962078,2.87454,3478.9,3478.5,2.87478]
["bitfinex","ETHUSD",1718753964111,2.87454,3478.9,3478.6,2.87469]
["bitfinex","ETHUSD",1718753964680,2.87454,3478.9,3478.3,2.87488]
["bitfinex","ETHUSD",1718753964681,3.86293716,3478.9,3478.4,2.8748]
["bitfinex","ETHUSD",1718753964873,3.86293716,3478.9,3478.4,3.7188]
["bitfinex","ETHUSD",1718753965978,3.86293716,3478.9,3478.6,2.8747]
["bitfinex","ETHUSD",1718753967171,2.2774,3478.7,3478.2,2.87502]
["bitfinex","ETHUSD",1718753967402,2.87472,3478.6,3478.2,2.87502]
["bitfinex","ETHUSD",1718753969269,2.87472,3478.6,3478.3,0.13752757]
["bitfinex","ETHUSD",1718753969666,5.15222,3478.5,3478.2,2.87502]
["bitfinex","ETHUSD",1718753969918,5.15222,3478.5,3478.4,0.13751332]
["bitfinex","ETHUSD",1718753970067,6.06363769,3478.5,3478.3,0.13752757]
["bitfinex","ETHUSD",1718753970271,6.06363769,3478.5,3478.4,0.13751332]
["bitfinex","ETHUSD",1718753970713,6.06363769,3478.5,3478.2,2.87502]
["bitfinex","ETHUSD",1718753970869,6.06363769,3478.5,3478.4,0.13751332]
["bitfinex","ETHUSD",1718753971405,3.18881769,3478.5,3478.2,2.87502]
["bitfinex","ETHUSD",1718753971571,2.2774,3478.5,3478.3,0.13752757]
["bitfinex","ETHUSD",1718753971772,2.2774,3478.5,3478.2,2.87502]
["bitfinex","ETHUSD",1718753974978,5.15222,3478.5,3478.2,2.87502]
["bitfinex","ETHUSD",1718753975791,2.87488,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1718753976088,2.87488,3478.4,3478.1,3.01267606]
["bitfinex","ETHUSD",1718753976498,5.1522,3478.5,3478.2,2.87504]
["bitfinex","ETHUSD",1718753976910,5.1522,3478.5,3478.3,0.13752757]
["bitfinex","ETHUSD",1718753977278,5.1522,3478.5,3478.2,2.87504]
["bitfinex","ETHUSD",1718753977508,5.1522,3478.5,3478.4,0.13778692]
["bitfinex","ETHUSD",1718753977705,5.1522,3478.5,3478.3,0.13780117]
["bitfinex","ETHUSD",1718753978022,5.1522,3478.5,3478.4,0.13778692]
["bitfinex","ETHUSD",1718753978318,5.1522,3478.5,3478.1,2.87511]
["bitfinex","ETHUSD",1718753978526,5.1522,3478.5,3478.4,0.13778692]
["bitfinex","ETHUSD",1718753978673,5.1522,3478.5,3478.1,2.87511]
["bitfinex","ETHUSD",1718753979339,5.6498245,3478.5,3478.2,0.13781541]
["bitfinex","ETHUSD",1718753979922,5.1522,3478.5,3478.2,0.13781541]
["bitfinex","ETHUSD",1718753981612,2.87488,3478.4,3478.2,0.13781541]
["bitfinex","ETHUSD",1718753983539,5.74983,3478.4,3478.2,0.13781541]
["bitfinex","ETHUSD",1718753983710,2.87488,3478.4,3478.2,0.13781541]
["bitfinex","ETHUSD",1718753983911,2.87488,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1718753984107,2.87488,3478.4,3478.3,0.13780117]
["bitfinex","ETHUSD",1718753984344,2.4765,3477.8,3477.3,3.0]
["bitfinex","ETHUSD",1718753984543,2.4765,3477.8,3477.2,3.0]
["bitfinex","ETHUSD",1718753984851,2.4765,3477.8,3477.5,2.87561]
["bitfinex","ETHUSD",1718753985227,2.4765,3477.8,3477.4,2.87563]
["bitfinex","ETHUSD",1718753985423,2.4765,3477.8,3477.5,0.844]
["bitfinex","ETHUSD",1718753986121,2.4765,3478.1,3477.8,2.87537]
["bitfinex","ETHUSD",1718753986336,5.35164,3478.1,3477.8,2.87537]
["bitfinex","ETHUSD",1718753990822,2.87529,3477.9,3477.5,2.87561]
["bitfinex","ETHUSD",1718753991023,2.4765,3477.8,3477.5,2.87561]
["bitfinex","ETHUSD",1718753992938,2.4765,3477.8,3477.6,2.87554]
["bitfinex","ETHUSD",1718753996031,2.4765,3477.8,3477.6,3.71954]
["bitfinex","ETHUSD",1718753997326,2.4765,3477.8,3477.6,2.87554]
["bitfinex","ETHUSD",1718753999267,3.97728848,3477.8,3477.7,0.13395013]
["bitfinex","ETHUSD",1718753999461,6.06749186,3477.8,3477.7,0.13395013]
["bitfinex","ETHUSD",1718753999630,6.56517827,3477.8,3477.7,0.13395013]
["bitfinex","ETHUSD",1718754000036,5.06438979,3477.8,3477.7,0.13395013]
["bitfinex","ETHUSD",1718754000297,6.56517827,3477.8,3477.7,0.13395013]
["bitfinex","ETHUSD",1718754002366,6.06749186,3477.8,3477.7,0.13395013]
["bitfinex","ETHUSD",1718754003273,6.06749186,3477.8,3477.7,5.88487013]
["bitfinex","ETHUSD",1718754003490,7.37,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1718754003491,0.49768641,3478.2,3477.9,2.87529]
["bitfinex","ETHUSD",1718754003657,1.50451976,3478.0,3477.9,6.59458]
["bitfinex","ETHUSD",1718754003989,3.59459126,3478.0,3477.9,6.59458]
["bitfinex","ETHUSD",1718754004671,3.59459126,3478.0,3477.9,5.75058]
["bitfinex","ETHUSD",1718754006065,5.94909126,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1718754006385,5.22979,3477.9,3477.6,2.8755]
["bitfinex","ETHUSD",1718754006561,2.0900715,3477.8,3477.7,2.87545]
["bitfinex","ETHUSD",1718754007263,4.1803165,3477.8,3477.7,2.87545]
["bitfinex","ETHUSD",1718754007466,2.0900715,3477.8,3477.7,2.87545]
["bitfinex","ETHUSD",1718754007659,4.18031529,3477.8,3477.7,5.75091]
["bitfinex","ETHUSD",1718754007883,2.0900715,3477.8,3477.7,8.62637]
["bitfinex","ETHUSD",1718754008072,3.59526028,3477.8,3477.7,10.033776]
["bitfinex","ETHUSD",1718754008583,2.0900715,3477.8,3477.7,8.62637]
["bitfinex","ETHUSD",1718754008761,3.59526028,3477.8,3477.7,8.62637]
["bitfinex","ETHUSD",1718754008972,3.59526028,3477.8,3477.7,9.47037]
["bitfinex","ETHUSD",1718754009161,3.59526028,3477.8,3477.7,5.75091]
["bitfinex","ETHUSD",1718754009483,2.0900715,3477.8,3477.7,5.75091]
["bitfinex","ETHUSD",1718754009686,4.4445715,3477.8,3477.7,5.75091]
["bitfinex","ETHUSD",1718754011149,2.0900715,3477.8,3477.7,8.62637]
["bitfinex","ETHUSD",1718754011355,3.89579043,3478.0,3477.9,5.75058]
["bitfinex","ETHUSD",1718754011575,4.16022786,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1718754011776,8.34040154,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1718754011977,8.34040154,3478.1,3478.0,3.00899078]
["bitfinex","ETHUSD",1718754012487,5.98590154,3478.1,3478.0,9.60341078]
["bitfinex","ETHUSD",1718754012689,4.18017368,3478.1,3478.0,9.60341078]
["bitfinex","ETHUSD",1718754013393,5.98590154,3478.1,3478.0,5.88420078]
["bitfinex","ETHUSD",1718754013897,5.98590154,3478.1,3478.0,5.75042]
["bitfinex","ETHUSD",1718754014265,4.18017368,3478.1,3478.0,6.7281871]
["bitfinex","ETHUSD",1718754014472,4.18017368,3478.1,3478.0,9.6033971]
["bitfinex","ETHUSD",1718754016061,4.18007544,3478.1,3478.0,9.6033971]
["bitfinex","ETHUSD",1718754016260,4.18008328,3478.1,3478.0,9.6033971]
["bitfinex","ETHUSD",1718754018801,4.18008328,3478.1,3478.0,6.7281871]
["bitfinex","ETHUSD",1718754019097,5.98841571,3478.1,3478.0,6.7281871]
["bitfinex","ETHUSD",1718754019509,5.98841571,3478.1,3478.0,5.8841871]
["bitfinex","ETHUSD",1718754020212,8.35701571,3478.1,3478.0,5.8841871]
["bitfinex","ETHUSD",1718754021824,9.33167808,3478.1,3478.0,0.1337671]
["bitfinex","ETHUSD",1718754021987,8.02098167,3478.1,3478.0,0.1337671]
["bitfinex","ETHUSD",1718754022322,8.02098167,3478.1,3477.9,2.87528]
["bitfinex","ETHUSD",1718754022479,3.84089839,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1718754022677,5.93095691,3478.1,3478.0,0.13377053]
["bitfinex","ETHUSD",1718754022931,7.52344656,3478.1,3478.0,0.13377053]
["bitfinex","ETHUSD",1718754024345,5.43338804,3478.1,3478.0,0.13377053]
["bitfinex","ETHUSD",1718754024542,6.54881627,3478.1,3478.0,3.00898053]
["bitfinex","ETHUSD",1718754024910,6.54881627,3478.1,3478.0,0.13377053]
["bitfinex","ETHUSD",1718754025828,7.04645229,3478.1,3478.0,3.00898053]
["bitfinex","ETHUSD",1718754026133,6.54881627,3478.1,3478.0,0.13377053]
["bitfinex","ETHUSD",1718754027539,7.04645229,3478.1,3478.0,0.13377053]
["bitfinex","ETHUSD",1718754028740,6.54881627,3478.1,3478.0,0.13377053]
["bitfinex","ETHUSD",1718754028934,7.04645229,3478.1,3478.0,0.13377053]
["bitfinex","ETHUSD",1718754029753,7.04646553,3478.1,3478.0,0.13377053]
["bitfinex","ETHUSD",1718754030250,7.04646553,3478.1,3478.0,5.88419053]
["bitfinex","ETHUSD",1718754030447,4.67786553,3478.1,3478.0,10.27621958]
["bitfinex","ETHUSD",1718754030652,4.18021627,3478.1,3478.0,10.27621958]
["bitfinex","ETHUSD",1718754030821,5.989056,3478.1,3478.0,10.27621958]
["bitfinex","ETHUSD",1718754031355,5.989056,3478.1,3478.0,9.60340053]
["bitfinex","ETHUSD",1718754033051,5.989056,3478.1,3478.0,8.75940053]
["bitfinex","ETHUSD",1718754034140,5.989056,3478.1,3478.0,9.60340053]
["bitfinex","ETHUSD",1718754035660,5.98922111,3478.1,3478.0,9.60340053]
["bitfinex","ETHUSD",1718754036066,4.18021627,3478.1,3478.0,9.60340053]
["bitfinex","ETHUSD",1718754036460,5.98922111,3478.1,3478.0,9.60340053]
["bitfinex","ETHUSD",1718754037083,5.98922111,3478.1,3478.0,6.72819053]
["bitfinex","ETHUSD",1718754037257,5.98922111,3478.1,3478.0,5.88419053]
["bitfinex","ETHUSD",1718754037782,5.98913631,3478.1,3478.0,5.88419053]
["bitfinex","ETHUSD",1718754039192,8.42153631,3478.1,3478.0,0.13377053]
["bitfinex","ETHUSD",1718754039485,7.47225854,3478.1,3478.0,0.13377053]
["bitfinex","ETHUSD",1718754039657,7.96996197,3478.1,3478.0,0.13377053]
["bitfinex","ETHUSD",1718754041082,10.84509197,3478.1,3478.0,0.13377053]
["bitfinex","ETHUSD",1718754041382,2.87561,3477.6,3477.1,0.844]
["bitfinex","ETHUSD",1718754041585,1.80885397,3477.4,3477.1,0.844]
["bitfinex","ETHUSD",1718754041749,4.18020612,3477.3,3477.2,5.75174]
["bitfinex","ETHUSD",1718754042364,4.18020612,3477.3,3477.2,6.59574]
["bitfinex","ETHUSD",1718754044182,2.0900906,3477.3,3477.2,6.75949323]
["bitfinex","ETHUSD",1718754044518,1.80885397,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1718754044674,3.89930731,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1718754044871,5.98971142,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1718754047307,4.18085745,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1718754048578,7.16226228,3477.5,3477.1,2.87593]
["bitfinex","ETHUSD",1718754048770,7.16226228,3477.5,3477.2,2.87585]
["bitfinex","ETHUSD",1718754048771,4.15785397,3477.3,3477.2,2.87585]
["bitfinex","ETHUSD",1718754048971,6.52985745,3477.3,3477.2,2.87585]
["bitfinex","ETHUSD",1718754049416,6.52985745,3477.3,3477.2,3.03960323]
["bitfinex","ETHUSD",1718754049578,6.52999852,3477.3,3477.2,3.03960323]
["bitfinex","ETHUSD",1718754050932,6.52999852,3477.3,3477.2,2.87585]
["bitfinex","ETHUSD",1718754052305,4.43954518,3477.3,3477.2,5.75172]
["bitfinex","ETHUSD",1718754052608,2.09054518,3477.3,3477.2,3.03960323]
["bitfinex","ETHUSD",1718754052792,2.09046061,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1718754052994,4.18097403,3477.4,3477.3,3.71979]
["bitfinex","ETHUSD",1718754053194,4.67870116,3477.4,3477.3,3.88352811]
["bitfinex","ETHUSD",1718754053401,4.67869653,3477.4,3477.3,3.88352811]
["bitfinex","ETHUSD",1718754053638,2.09048192,3477.4,3477.3,9.63510811]
["bitfinex","ETHUSD",1718754053937,2.09048192,3477.4,3477.3,10.59861892]
["bitfinex","ETHUSD",1718754055224,1.50518766,3477.5,3477.4,13.23084]
["bitfinex","ETHUSD",1718754055424,1.50518766,3477.9,3477.8,8.62614]
["bitfinex","ETHUSD",1718754055735,1.50518766,3478.0,3477.9,8.62587]
["bitfinex","ETHUSD",1718754055925,1.50518766,3478.0,3477.9,9.63372622]
["bitfinex","ETHUSD",1718754056121,3.59518361,3478.0,3477.9,9.63372622]
["bitfinex","ETHUSD",1718754056711,3.59518361,3478.0,3477.9,10.59709884]
["bitfinex","ETHUSD",1718754056917,1.50518766,3478.1,3478.0,8.62563]
["bitfinex","ETHUSD",1718754057135,1.50518766,3478.2,3478.1,8.62539]
["bitfinex","ETHUSD",1718754057342,1.50518766,3478.2,3478.1,9.63303125]
["bitfinex","ETHUSD",1718754057343,2.08987189,3478.2,3478.1,9.63303125]
["bitfinex","ETHUSD",1718754059127,2.08987189,3478.2,3478.1,6.75790125]
["bitfinex","ETHUSD",1718754060048,2.08987189,3478.2,3478.1,5.91390125]
["bitfinex","ETHUSD",1718754060252,3.5945915,3478.2,3478.1,6.75790125]
["bitfinex","ETHUSD",1718754060418,3.5945915,3478.2,3478.1,9.63303125]
["bitfinex","ETHUSD",1718754060820,2.08987189,3478.2,3478.1,9.63303125]
["bitfinex","ETHUSD",1718754062740,2.08987189,3478.2,3478.1,8.78903125]
["bitfinex","ETHUSD",1718754062942,2.08987189,3478.2,3478.1,9.63303125]
["bitfinex","ETHUSD",1718754063241,2.08987189,3478.2,3478.1,6.75790125]
["bitfinex","ETHUSD",1718754063427,4.53637189,3478.2,3478.1,3.03877125]
["bitfinex","ETHUSD",1718754063634,4.53637189,3478.2,3478.1,3.88277125]
["bitfinex","ETHUSD",1718754063635,6.0410915,3478.2,3478.1,3.88277125]
["bitfinex","ETHUSD",1718754064020,3.95121961,3478.2,3478.1,3.88277125]
["bitfinex","ETHUSD",1718754064214,6.04117197,3478.2,3478.1,3.88277125]
["bitfinex","ETHUSD",1718754064544,6.04117197,3478.2,3478.1,6.75790125]
["bitfinex","ETHUSD",1718754064916,4.53645236,3478.2,3478.1,6.75790125]
["bitfinex","ETHUSD",1718754065418,6.04117197,3478.2,3478.1,6.75790125]
["bitfinex","ETHUSD",1718754067651,4.53645236,3478.2,3478.1,6.75790125]
["bitfinex","ETHUSD",1718754075745,2.08995236,3478.2,3478.1,9.63303125]
["bitfinex","ETHUSD",1718754075950,2.08985795,3478.3,3478.2,8.62515]
["bitfinex","ETHUSD",1718754076172,2.08985795,3478.3,3478.2,8.78837585]
["bitfinex","ETHUSD",1718754077299,2.08985795,3478.3,3478.2,5.91332585]
["bitfinex","ETHUSD",1718754077952,2.08985795,3478.3,3478.2,6.75732585]
["bitfinex","ETHUSD",1718754079795,3.5927437,3478.4,3478.3,5.74992]
["bitfinex","ETHUSD",1718754080086,3.59273973,3478.4,3478.3,5.91313075]
["bitfinex","ETHUSD",1718754082053,3.59273973,3478.4,3478.3,3.03817075]
["bitfinex","ETHUSD",1718754082356,7.81747845,3478.4,3478.3,0.16321075]
["bitfinex","ETHUSD",1718754082559,2.2666,3478.2,3477.9,2.87523]
["bitfinex","ETHUSD",1718754082757,3.75343693,3478.0,3477.9,2.87523]
["bitfinex","ETHUSD",1718754082982,5.84330141,3478.0,3477.9,2.87523]
["bitfinex","ETHUSD",1718754083189,7.05240087,3478.0,3477.7,0.844]
["bitfinex","ETHUSD",1718754083392,7.55000402,3478.0,3477.7,0.844]
["bitfinex","ETHUSD",1718754083586,2.09015543,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1718754087572,2.09015543,3477.9,3477.8,5.75075]
["bitfinex","ETHUSD",1718754087768,1.50271747,3478.1,3478.0,5.75042]
["bitfinex","ETHUSD",1718754087995,2.09006449,3478.1,3478.0,9.46963]
["bitfinex","ETHUSD",1718754088222,1.5026868,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1718754088402,1.5026868,3478.3,3478.2,6.5941]
["bitfinex","ETHUSD",1718754088591,3.5925934,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1718754088799,4.4989066,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1718754089116,6.00171153,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1718754089312,6.00171153,3478.3,3478.2,9.63233479]
["bitfinex","ETHUSD",1718754089313,2.0899066,3478.3,3478.2,9.63233479]
["bitfinex","ETHUSD",1718754089513,1.50292088,3478.4,3478.3,8.62488]
["bitfinex","ETHUSD",1718754089681,3.59277634,3478.4,3478.3,8.62488]
["bitfinex","ETHUSD",1718754089885,3.59277634,3478.4,3478.3,8.78804969]
["bitfinex","ETHUSD",1718754090515,3.59277634,3478.4,3478.3,5.91308969]
["bitfinex","ETHUSD",1718754091018,2.08985546,3478.4,3478.3,5.91308969]
["bitfinex","ETHUSD",1718754091486,4.70982732,3478.7,3478.5,2.8748]
["bitfinex","ETHUSD",1718754091685,2.409,3478.5,3478.3,0.16316969]
["bitfinex","ETHUSD",1718754091912,4.17979588,3478.4,3478.2,2.87498]
["bitfinex","ETHUSD",1718754092114,2.08988632,3478.3,3478.2,5.75003]
["bitfinex","ETHUSD",1718754092502,2.08996611,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1718754092688,4.17994483,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1718754093021,4.67754798,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1718754097190,4.67754798,3478.4,3478.3,5.74992]
["bitfinex","ETHUSD",1718754097412,6.48061712,3478.4,3478.3,5.74992]
["bitfinex","ETHUSD",1718754097615,4.67754798,3478.4,3478.3,5.74992]
["bitfinex","ETHUSD",1718754098099,4.17994483,3478.4,3478.3,5.74992]
["bitfinex","ETHUSD",1718754098294,5.98301397,3478.4,3478.3,5.74992]
["bitfinex","ETHUSD",1718754099298,4.17994483,3478.4,3478.3,9.46888]
["bitfinex","ETHUSD",1718754099730,4.17994483,3478.4,3478.3,9.63210442]
["bitfinex","ETHUSD",1718754100718,4.17973346,3478.4,3478.3,9.63210442]
["bitfinex","ETHUSD",1718754105414,4.17973346,3478.4,3478.3,5.91314442]
["bitfinex","ETHUSD",1718754105714,5.98686745,3478.4,3478.3,5.91314442]
["bitfinex","ETHUSD",1718754106429,5.98686745,3478.4,3478.3,8.78810442]
["bitfinex","ETHUSD",1718754107225,4.17973346,3478.4,3478.3,8.78810442]
["bitfinex","ETHUSD",1718754108328,2.08996409,3478.4,3478.3,8.78810442]
["bitfinex","ETHUSD",1718754108506,1.80713399,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1718754108711,5.98658493,3478.6,3478.5,8.6244]
["bitfinex","ETHUSD",1718754108912,5.98658493,3478.6,3478.5,8.78749161]
["bitfinex","ETHUSD",1718754113380,5.98658493,3478.6,3478.5,5.91269161]
["bitfinex","ETHUSD",1718754115316,5.98658493,3478.6,3478.5,3.03789161]
["bitfinex","ETHUSD",1718754115450,7.36688845,3478.6,3478.5,3.03789161]
["bitfinex","ETHUSD",1718754115797,7.86444569,3478.6,3478.5,3.03789161]
["bitfinex","ETHUSD",1718754116609,7.86444569,3478.6,3478.5,5.91269161]
["bitfinex","ETHUSD",1718754116914,7.86444569,3478.6,3478.5,3.03789161]
["bitfinex","ETHUSD",1718754117389,7.86444569,3478.6,3478.5,5.91269161]
["bitfinex","ETHUSD",1718754117596,6.48414217,3478.6,3478.5,8.78749161]
["bitfinex","ETHUSD",1718754117783,5.98658493,3478.6,3478.5,8.78749161]
["bitfinex","ETHUSD",1718754118087,4.17945094,3478.6,3478.5,5.91269161]
["bitfinex","ETHUSD",1718754118497,5.98658493,3478.6,3478.5,5.91269161]
["bitfinex","ETHUSD",1718754118701,4.17945094,3478.6,3478.5,5.91269161]
["bitfinex","ETHUSD",1718754119229,8.38398493,3478.6,3478.5,0.16309161]
["bitfinex","ETHUSD",1718754119380,7.9625624,3478.6,3478.5,0.16309161]
["bitfinex","ETHUSD",1718754119582,7.9625624,3478.6,3478.3,2.8749]
["bitfinex","ETHUSD",1718754119894,1.80612117,3478.4,3478.3,2.8749]
["bitfinex","ETHUSD",1718754120081,4.17945094,3478.4,3478.3,2.8749]
["bitfinex","ETHUSD",1718754120276,8.38292405,3478.4,3478.3,2.8749]
["bitfinex","ETHUSD",1718754120512,6.48308129,3478.4,3478.3,5.74986]
["bitfinex","ETHUSD",1718754120721,8.38292405,3478.4,3478.3,6.7569476]
["bitfinex","ETHUSD",1718754121016,4.98468594,3478.4,3478.3,6.7569476]
["bitfinex","ETHUSD",1718754121180,6.57701283,3478.4,3478.3,6.7569476]
["bitfinex","ETHUSD",1718754121385,6.57715476,3478.4,3478.3,6.7569476]
["bitfinex","ETHUSD",1718754121708,4.677312,3478.4,3478.3,9.6319076]
["bitfinex","ETHUSD",1718754122025,4.17975476,3478.4,3478.3,9.6319076]
["bitfinex","ETHUSD",1718754122325,2.00293495,3478.6,3478.3,3.98578636]
["bitfinex","ETHUSD",1718754122552,1.50537771,3479.1,3478.7,1.728]
["bitfinex","ETHUSD",1718754122822,1.50537771,3479.7,3479.6,5.74778]
["bitfinex","ETHUSD",1718754122979,1.50537771,3479.8,3479.6,1.034983]
["bitfinex","ETHUSD",1718754123179,1.50537771,3479.9,3479.8,5.74744]
["bitfinex","ETHUSD",1718754123376,1.50537771,3479.9,3479.8,5.91030117]
["bitfinex","ETHUSD",1718754123580,1.80633695,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1718754123807,2.08894292,3480.1,3480.0,3.03599439]
["bitfinex","ETHUSD",1718754124012,4.1778867,3480.1,3480.0,3.03599439]
["bitfinex","ETHUSD",1718754124401,5.98302152,3480.1,3480.0,3.03599439]
["bitfinex","ETHUSD",1718754125121,4.17788011,3480.1,3480.0,3.03599439]
["bitfinex","ETHUSD",1718754125416,4.17788011,3480.1,3480.0,5.90955439]
["bitfinex","ETHUSD",1718754125580,2.08894378,3480.1,3480.0,5.90955439]
["bitfinex","ETHUSD",1718754125779,4.0678974,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718754126017,8.24562274,3480.3,3480.2,3.03533951]
["bitfinex","ETHUSD",1718754126323,4.35258959,3480.3,3480.2,3.03533951]
["bitfinex","ETHUSD",1718754126528,6.44141408,3480.3,3480.2,3.03533951]
["bitfinex","ETHUSD",1718754126690,8.34003895,3480.3,3480.2,3.03533951]
["bitfinex","ETHUSD",1718754126890,6.7487717,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718754127089,8.34004745,3480.3,3480.2,3.03533951]
["bitfinex","ETHUSD",1718754127289,4.85014683,3480.3,3480.2,5.90872951]
["bitfinex","ETHUSD",1718754127496,5.85464154,3480.3,3480.2,5.90872951]
["bitfinex","ETHUSD",1718754127784,5.85464154,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1718754127985,5.85464154,3480.3,3480.2,5.90872951]
["bitfinex","ETHUSD",1718754128208,4.35258959,3480.3,3480.2,5.90872951]
["bitfinex","ETHUSD",1718754128403,2.2637,3480.3,3480.2,5.90872951]
["bitfinex","ETHUSD",1718754128918,2.2637,3480.3,3480.2,3.03533951]
["bitfinex","ETHUSD",1718754129107,13.6814854,3480.3,3480.2,0.16194951]
["bitfinex","ETHUSD",1718754129450,2.2607,3479.6,3479.5,5.74794]
["bitfinex","ETHUSD",1718754129593,2.2607,3479.6,3479.5,6.59194]
["bitfinex","ETHUSD",1718754131116,2.2607,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1718754131320,2.2607,3479.6,3479.4,2.874]
["bitfinex","ETHUSD",1718754131487,2.2607,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1718754131689,2.2607,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1718754132123,2.97399122,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1718754132808,2.2607,3479.6,3479.5,6.59194]
["bitfinex","ETHUSD",1718754135678,2.87379,3479.8,3479.4,2.87404]
["bitfinex","ETHUSD",1718754135880,4.37464496,3479.8,3479.4,2.87404]
["bitfinex","ETHUSD",1718754136166,3.59008111,3479.7,3479.4,2.87404]
["bitfinex","ETHUSD",1718754136469,0.69614284,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1718754136674,1.50085496,3479.7,3479.5,2.87397]
["bitfinex","ETHUSD",1718754136998,1.50085496,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1718754137470,3.59010207,3479.7,3479.6,3.01314875]
["bitfinex","ETHUSD",1718754137641,2.08924711,3479.7,3479.6,3.01314875]
["bitfinex","ETHUSD",1718754138535,3.58920291,3479.8,3479.6,3.01314875]
["bitfinex","ETHUSD",1718754138867,2.08924711,3479.7,3479.6,3.01314875]
["bitfinex","ETHUSD",1718754139069,2.08924711,3479.7,3479.6,5.88703875]
["bitfinex","ETHUSD",1718754139255,2.37066752,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718754139431,4.45984829,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718754139634,4.45984829,3479.8,3479.7,3.01305366]
["bitfinex","ETHUSD",1718754140352,2.95989249,3479.8,3479.7,0.13924366]
["bitfinex","ETHUSD",1718754140746,5.83361249,3479.8,3479.4,2.87403]
["bitfinex","ETHUSD",1718754141068,5.83361249,3479.8,3479.5,3.01342074]
["bitfinex","ETHUSD",1718754141069,4.26807535,3479.7,3479.5,3.01342074]
["bitfinex","ETHUSD",1718754141247,2.08918077,3479.6,3479.5,3.01342074]
["bitfinex","ETHUSD",1718754141459,3.58855362,3479.6,3479.5,3.01342074]
["bitfinex","ETHUSD",1718754146076,3.58855362,3479.6,3479.5,5.88739074]
["bitfinex","ETHUSD",1718754146286,2.08918077,3479.6,3479.5,9.60536074]
["bitfinex","ETHUSD",1718754146448,1.49937285,3479.7,3479.5,3.01342074]
["bitfinex","ETHUSD",1718754146648,2.08920793,3479.6,3479.5,3.01342074]
["bitfinex","ETHUSD",1718754148647,3.58858078,3479.6,3479.5,3.01342074]
["bitfinex","ETHUSD",1718754149094,2.08920793,3479.6,3479.5,3.01342074]
["bitfinex","ETHUSD",1718754149478,3.58858078,3479.6,3479.5,3.01342074]
["bitfinex","ETHUSD",1718754149974,2.08920793,3479.6,3479.5,6.73139074]
["bitfinex","ETHUSD",1718754151074,1.49937285,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1718754151289,3.58850332,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1718754151491,3.58850332,3479.7,3479.6,3.01352978]
["bitfinex","ETHUSD",1718754151853,3.58850332,3479.7,3479.6,5.88741978]
["bitfinex","ETHUSD",1718754152081,2.08913047,3479.7,3479.6,5.88741978]
["bitfinex","ETHUSD",1718754153696,2.08913047,3479.7,3479.6,0.13963978]
["bitfinex","ETHUSD",1718754153916,4.24464936,3479.7,3479.6,0.13963978]
["bitfinex","ETHUSD",1718754154330,4.24464936,3479.7,3479.5,2.87394]
["bitfinex","ETHUSD",1718754154617,2.08913047,3479.6,3479.5,5.74791]
["bitfinex","ETHUSD",1718754154976,2.08913047,3479.6,3479.5,5.88756147]
["bitfinex","ETHUSD",1718754155215,3.58969024,3479.6,3479.5,5.88756147]
["bitfinex","ETHUSD",1718754155416,2.08913047,3479.6,3479.5,5.88756147]
["bitfinex","ETHUSD",1718754155914,1.50055977,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1718754156079,3.58973411,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1718754156275,3.58973411,3479.7,3479.6,3.01352638]
["bitfinex","ETHUSD",1718754156733,3.58973411,3479.7,3479.6,5.88741638]
["bitfinex","ETHUSD",1718754157715,2.08917434,3479.7,3479.6,5.88741638]
["bitfinex","ETHUSD",1718754158013,4.76151644,3480.0,3479.7,2.87376]
["bitfinex","ETHUSD",1718754158363,6.276537,3479.9,3479.8,0.1396062]
["bitfinex","ETHUSD",1718754158508,6.77395596,3479.9,3479.8,0.1396062]
["bitfinex","ETHUSD",1718754158712,4.18737927,3479.9,3479.7,2.87376]
["bitfinex","ETHUSD",1718754159028,2.08915491,3479.8,3479.7,2.87376]
["bitfinex","ETHUSD",1718754160259,2.08915491,3479.8,3479.7,6.59157]
["bitfinex","ETHUSD",1718754160404,2.08915491,3479.8,3479.7,13.285752]
["bitfinex","ETHUSD",1718754160603,1.99946429,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1718754160805,1.99946429,3480.1,3480.0,9.46468]
["bitfinex","ETHUSD",1718754160806,2.58620964,3480.1,3480.0,9.46468]
["bitfinex","ETHUSD",1718754161211,2.58620964,3480.1,3480.0,9.60423561]
["bitfinex","ETHUSD",1718754161411,2.58611235,3480.1,3480.0,9.60423561]
["bitfinex","ETHUSD",1718754162834,2.08879112,3480.1,3480.0,9.60423561]
["bitfinex","ETHUSD",1718754163376,3.59083689,3480.1,3480.0,9.60423561]
["bitfinex","ETHUSD",1718754163906,3.59083689,3480.1,3480.0,5.88667561]
["bitfinex","ETHUSD",1718754164143,2.08879112,3480.1,3480.0,5.88667561]
["bitfinex","ETHUSD",1718754164433,2.08887342,3480.2,3480.1,5.74696]
["bitfinex","ETHUSD",1718754164633,1.80182553,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718754164798,4.65162358,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718754165001,6.74048339,3480.3,3480.2,3.01274193]
["bitfinex","ETHUSD",1718754165204,6.74048339,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718754165548,4.93865786,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718754165715,4.93865786,3480.3,3480.2,3.01274193]
["bitfinex","ETHUSD",1718754165916,4.93865786,3480.3,3480.2,5.88613193]
["bitfinex","ETHUSD",1718754166109,2.08886237,3480.3,3480.2,5.88613193]
["bitfinex","ETHUSD",1718754166305,2.08887435,3480.3,3480.2,5.88613193]
["bitfinex","ETHUSD",1718754166738,4.17773672,3480.3,3480.2,5.88613193]
["bitfinex","ETHUSD",1718754170268,4.17773672,3480.3,3480.2,3.01274193]
["bitfinex","ETHUSD",1718754170466,6.42883672,3480.3,3480.2,0.13935193]
["bitfinex","ETHUSD",1718754170674,7.14005385,3480.3,3480.2,0.13935193]
["bitfinex","ETHUSD",1718754171351,7.14005385,3480.3,3480.2,3.01274193]
["bitfinex","ETHUSD",1718754173071,7.14005385,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718754173414,7.14005385,3480.3,3480.2,3.01274193]
["bitfinex","ETHUSD",1718754176446,5.0511795,3480.3,3480.2,3.01274193]
["bitfinex","ETHUSD",1718754176657,5.0511795,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718754177787,6.85549304,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718754177990,6.14427591,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718754178352,6.14427591,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1718754178353,6.14427591,3480.3,3480.1,2.87346]
["bitfinex","ETHUSD",1718754178663,3.89317591,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1718754178862,2.08886237,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1718754179067,2.08886237,3480.2,3480.1,3.01285082]
["bitfinex","ETHUSD",1718754179247,5.91373506,3480.2,3480.1,0.13939082]
["bitfinex","ETHUSD",1718754179600,2.87371,3479.9,3479.4,2.87403]
["bitfinex","ETHUSD",1718754179768,2.436,3479.7,3479.5,2.87396]
["bitfinex","ETHUSD",1718754180096,2.08886237,3479.6,3479.5,3.01326784]
["bitfinex","ETHUSD",1718754181257,5.93274266,3479.6,3479.5,0.13930784]
["bitfinex","ETHUSD",1718754181487,6.43009367,3479.6,3479.2,2.8742]
["bitfinex","ETHUSD",1718754181691,6.43009367,3479.6,3479.3,2.87414]
["bitfinex","ETHUSD",1718754181692,1.50322826,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1718754181898,2.08886237,3479.4,3479.3,3.01366856]
["bitfinex","ETHUSD",1718754182105,2.08886237,3479.5,3479.3,3.01366856]
["bitfinex","ETHUSD",1718754184805,2.08886237,3479.5,3479.3,0.13952856]
["bitfinex","ETHUSD",1718754184981,2.08886237,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1718754185167,2.08886237,3479.6,3479.4,3.01356346]
["bitfinex","ETHUSD",1718754185368,2.08886237,3479.5,3479.4,0.13951346]
["bitfinex","ETHUSD",1718754185609,2.58621338,3479.6,3479.4,0.13951346]
["bitfinex","ETHUSD",1718754185946,2.08886237,3479.5,3479.4,0.13951346]
["bitfinex","ETHUSD",1718754186611,3.37134102,3479.6,3479.4,0.13951346]
["bitfinex","ETHUSD",1718754187116,14.56490166,3479.5,3479.4,0.13951346]
["bitfinex","ETHUSD",1718754187269,2.4597,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1718754187478,1.50369832,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1718754187782,2.9572155,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1718754187994,2.08953,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1718754188165,2.08953,3479.1,3478.9,3.71847]
["bitfinex","ETHUSD",1718754188166,2.08953109,3479.2,3478.9,3.71847]
["bitfinex","ETHUSD",1718754188714,1.50365484,3479.0,3478.9,3.71847]
["bitfinex","ETHUSD",1718754189073,3.59318593,3479.0,3478.9,3.71847]
["bitfinex","ETHUSD",1718754192211,2.08953109,3479.0,3478.9,3.71847]
["bitfinex","ETHUSD",1718754192806,2.08953109,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1718754193018,2.08953109,3479.0,3478.9,3.71847]
["bitfinex","ETHUSD",1718754193387,2.08953109,3479.0,3478.9,3.85825627]
["bitfinex","ETHUSD",1718754195720,2.08953109,3479.0,3478.9,9.60719627]
["bitfinex","ETHUSD",1718754196431,2.08953109,3479.0,3478.9,5.88872627]
["bitfinex","ETHUSD",1718754196593,1.50365484,3479.2,3479.0,2.87438]
["bitfinex","ETHUSD",1718754196797,3.59313251,3479.1,3479.0,5.74876]
["bitfinex","ETHUSD",1718754197195,2.08947767,3479.1,3479.0,5.74876]
["bitfinex","ETHUSD",1718754197610,2.08947767,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1718754198828,2.2864,3479.0,3478.8,2.87455]
["bitfinex","ETHUSD",1718754200793,2.2864,3479.0,3478.7,3.71861]
["bitfinex","ETHUSD",1718754200991,2.2864,3479.0,3478.8,2.87453]
["bitfinex","ETHUSD",1718754203425,2.2864,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1718754203726,4.37591027,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1718754204231,2.2864,3479.0,3478.7,3.71863]
["bitfinex","ETHUSD",1718754204408,2.2864,3479.0,3478.8,2.87454]
["bitfinex","ETHUSD",1718754205494,2.2864,3479.0,3478.9,5.74894]
["bitfinex","ETHUSD",1718754205695,3.75658056,3479.2,3479.0,2.87431]
["bitfinex","ETHUSD",1718754206027,2.08948825,3479.1,3479.0,2.87431]
["bitfinex","ETHUSD",1718754206231,2.08948825,3479.1,3478.9,2.87444]
["bitfinex","ETHUSD",1718754206732,2.08948825,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1718754207934,2.08948825,3479.1,3479.0,10.413881]
["bitfinex","ETHUSD",1718754208108,1.50138056,3479.2,3479.1,8.6229]
["bitfinex","ETHUSD",1718754208629,1.50138056,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1718754208830,1.50138056,3479.5,3479.4,9.46615]
["bitfinex","ETHUSD",1718754209030,1.50138056,3479.7,3479.4,3.71805]
["bitfinex","ETHUSD",1718754209212,1.50138056,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718754209411,3.59047928,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718754209634,3.59047928,3479.8,3479.7,3.01342791]
["bitfinex","ETHUSD",1718754210332,2.08909872,3479.8,3479.7,3.01342791]
["bitfinex","ETHUSD",1718754210532,3.59018674,3479.8,3479.7,3.01342791]
["bitfinex","ETHUSD",1718754210898,2.08909872,3479.8,3479.7,3.01342791]
["bitfinex","ETHUSD",1718754211103,2.08909872,3479.9,3479.7,3.01342791]
["bitfinex","ETHUSD",1718754211405,2.08909872,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1718754211605,2.08909872,3479.9,3479.8,0.13960282]
["bitfinex","ETHUSD",1718754211925,2.08909872,3479.9,3479.7,2.87379]
["bitfinex","ETHUSD",1718754211926,4.19213125,3479.9,3479.7,2.87379]
["bitfinex","ETHUSD",1718754212115,2.10303253,3479.9,3479.8,0.13960282]
["bitfinex","ETHUSD",1718754212315,4.19211626,3479.9,3479.7,2.87379]
["bitfinex","ETHUSD",1718754212544,2.10303253,3479.9,3479.8,0.13960282]
["bitfinex","ETHUSD",1718754212715,4.19211364,3479.9,3479.8,0.13960282]
["bitfinex","ETHUSD",1718754212910,4.19211364,3479.9,3479.7,2.87379]
["bitfinex","ETHUSD",1718754213229,4.19211364,3479.9,3479.8,0.13960282]
["bitfinex","ETHUSD",1718754213230,2.10303253,3479.9,3479.8,0.13960282]
["bitfinex","ETHUSD",1718754213431,4.19211573,3479.9,3479.7,2.87379]
["bitfinex","ETHUSD",1718754213633,2.0890832,3479.8,3479.7,2.87379]
["bitfinex","ETHUSD",1718754215804,2.0890832,3479.8,3479.7,8.62141]
["bitfinex","ETHUSD",1718754216029,2.0890832,3479.8,3479.7,9.46541]
["bitfinex","ETHUSD",1718754219346,2.0890832,3479.9,3479.8,5.74744]
["bitfinex","ETHUSD",1718754219550,3.94948358,3480.0,3479.9,5.74728]
["bitfinex","ETHUSD",1718754219759,6.03838571,3480.0,3479.9,5.74728]
["bitfinex","ETHUSD",1718754220121,4.53640213,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1718754220318,6.97156433,3480.0,3479.2,3.71818]
["bitfinex","ETHUSD",1718754220627,2.2711,3479.8,3479.6,2.87383]
["bitfinex","ETHUSD",1718754220939,2.08890213,3479.7,3479.6,2.87383]
["bitfinex","ETHUSD",1718754222639,2.08890213,3479.7,3479.5,2.87395]
["bitfinex","ETHUSD",1718754223335,2.08890213,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1718754223584,2.08890213,3479.7,3479.6,5.74778]
["bitfinex","ETHUSD",1718754224061,3.59162593,3479.7,3479.6,5.74778]
["bitfinex","ETHUSD",1718754224256,2.08890213,3479.7,3479.6,5.88718504]
["bitfinex","ETHUSD",1718754224460,2.08890213,3479.7,3479.6,5.74778]
["bitfinex","ETHUSD",1718754224659,2.08890213,3479.7,3479.6,5.88718504]
["bitfinex","ETHUSD",1718754224854,3.59177853,3479.7,3479.6,5.88718504]
["bitfinex","ETHUSD",1718754225078,2.08890213,3479.7,3479.6,5.88718504]
["bitfinex","ETHUSD",1718754225285,1.50288203,3479.9,3479.6,3.97381454]
["bitfinex","ETHUSD",1718754225491,1.50288203,3480.0,3479.9,5.74728]
["bitfinex","ETHUSD",1718754225672,2.0888269,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1718754225864,2.08882558,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1718754226064,2.08882558,3480.2,3480.1,3.012813]
["bitfinex","ETHUSD",1718754226273,3.89206466,3480.2,3480.1,5.886293]
["bitfinex","ETHUSD",1718754226571,5.98093094,3480.2,3480.1,5.886293]
["bitfinex","ETHUSD",1718754226779,4.67510055,3480.2,3480.1,5.886293]
["bitfinex","ETHUSD",1718754227656,2.58623427,3480.2,3480.1,5.886293]
["bitfinex","ETHUSD",1718754227860,2.08882558,3480.2,3480.1,5.886293]
["bitfinex","ETHUSD",1718754229850,2.08882558,3480.2,3480.1,9.603773]
["bitfinex","ETHUSD",1718754229851,3.59146637,3480.2,3480.1,9.603773]
["bitfinex","ETHUSD",1718754230552,2.08882558,3480.2,3480.1,9.603773]
["bitfinex","ETHUSD",1718754231086,3.59146637,3480.2,3480.1,9.603773]
["bitfinex","ETHUSD",1718754231393,2.08882558,3480.2,3480.1,9.603773]
["bitfinex","ETHUSD",1718754232251,5.66981309,3480.2,3480.1,0.139333]
["bitfinex","ETHUSD",1718754232452,5.66981309,3480.2,3479.6,2.87381]
["bitfinex","ETHUSD",1718754232453,2.4351,3480.1,3479.6,2.87381]
["bitfinex","ETHUSD",1718754232656,1.50181902,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1718754232886,4.52392558,3479.7,3479.5,2.87395]
["bitfinex","ETHUSD",1718754233077,2.08882558,3479.6,3479.5,2.87395]
["bitfinex","ETHUSD",1718754233255,3.02850591,3479.6,3479.2,2.87417]
["bitfinex","ETHUSD",1718754233463,2.08882558,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1718754233865,2.08882558,3479.5,3479.4,5.7481]
["bitfinex","ETHUSD",1718754234161,3.93691902,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1718754234383,4.52422966,3479.7,3479.5,2.87397]
["bitfinex","ETHUSD",1718754234596,3.59088158,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1718754235261,3.59088158,3479.6,3479.5,5.74794]
["bitfinex","ETHUSD",1718754236693,2.08912966,3479.6,3479.5,5.74794]
["bitfinex","ETHUSD",1718754237214,2.08912966,3479.6,3479.5,6.59194]
["bitfinex","ETHUSD",1718754237377,3.937076,3479.7,3479.6,5.74778]
["bitfinex","ETHUSD",1718754237378,2.4351,3479.7,3479.6,5.74778]
["bitfinex","ETHUSD",1718754237559,4.52414243,3479.7,3479.6,5.74778]
["bitfinex","ETHUSD",1718754238397,6.02623194,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1718754238559,6.02623194,3479.7,3479.5,3.71795]
["bitfinex","ETHUSD",1718754238764,2.08904243,3479.6,3479.5,3.71795]
["bitfinex","ETHUSD",1718754239875,2.08904243,3479.6,3479.5,2.87395]
["bitfinex","ETHUSD",1718754240278,2.08904243,3479.6,3479.5,3.00857069]
["bitfinex","ETHUSD",1718754242204,3.59121826,3479.6,3479.5,3.00857069]
["bitfinex","ETHUSD",1718754242507,3.59154747,3479.6,3479.5,3.00857069]
["bitfinex","ETHUSD",1718754242806,2.08904243,3479.6,3479.5,8.75651069]
["bitfinex","ETHUSD",1718754243220,2.08904243,3479.6,3479.5,7.13000976]
["bitfinex","ETHUSD",1718754243513,1.50250504,3479.8,3479.7,5.74762]
["bitfinex","ETHUSD",1718754243683,3.59153782,3479.8,3479.7,6.59162]
["bitfinex","ETHUSD",1718754244013,3.59153782,3479.8,3479.7,3.85261821]
["bitfinex","ETHUSD",1718754244684,2.08903278,3479.8,3479.7,3.85261821]
["bitfinex","ETHUSD",1718754245008,2.30041848,3480.1,3479.8,2.87369]
["bitfinex","ETHUSD",1718754245180,2.08904323,3480.0,3479.8,2.87369]
["bitfinex","ETHUSD",1718754245569,2.08904323,3480.0,3479.9,0.13477803]
["bitfinex","ETHUSD",1718754247303,3.89204928,3480.0,3479.9,0.13477803]
["bitfinex","ETHUSD",1718754248395,5.11430716,3480.0,3479.9,0.13477803]
["bitfinex","ETHUSD",1718754248622,7.44670716,3480.0,3479.9,0.13477803]
["bitfinex","ETHUSD",1718754249415,6.68227354,3480.0,3479.6,2.87387]
["bitfinex","ETHUSD",1718754249735,2.3324,3479.8,3479.6,2.87387]
["bitfinex","ETHUSD",1718754249937,2.08904323,3479.7,3479.5,2.87396]
["bitfinex","ETHUSD",1718754251214,3.89227957,3479.7,3479.2,2.87418]
["bitfinex","ETHUSD",1718754251421,3.89227957,3479.7,3478.9,0.844]
["bitfinex","ETHUSD",1718754251422,1.80323634,3479.5,3478.9,0.844]
["bitfinex","ETHUSD",1718754251631,1.50289592,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1718754251803,1.80323634,3479.2,3479.0,2.87438]
["bitfinex","ETHUSD",1718754252137,2.08904323,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1718754254362,2.08904323,3479.1,3479.0,3.00734114]
["bitfinex","ETHUSD",1718754255060,2.08904323,3479.1,3479.0,0.13296114]
["bitfinex","ETHUSD",1718754257864,2.08904323,3479.2,3479.0,0.13296114]
["bitfinex","ETHUSD",1718754258235,6.51204457,3479.2,3479.0,0.13296114]
["bitfinex","ETHUSD",1718754258570,2.2735,3479.0,3478.7,3.71861]
["bitfinex","ETHUSD",1718754258865,3.59061893,3478.9,3478.8,0.13337243]
["bitfinex","ETHUSD",1718754259079,3.59061893,3478.9,3478.7,3.71861]
["bitfinex","ETHUSD",1718754259252,2.08904323,3478.8,3478.7,3.71861]
["bitfinex","ETHUSD",1718754260537,2.08904323,3478.8,3478.5,2.87472]
["bitfinex","ETHUSD",1718754260736,2.08904323,3478.8,3478.4,2.87487]
["bitfinex","ETHUSD",1718754260737,2.08904323,3478.8,3478.7,0.844]
["bitfinex","ETHUSD",1718754262781,2.08904323,3478.9,3478.7,0.844]
["bitfinex","ETHUSD",1718754263001,2.08904323,3478.8,3478.7,0.844]
["bitfinex","ETHUSD",1718754263592,3.58986175,3478.8,3478.7,0.844]
["bitfinex","ETHUSD",1718754263795,3.58986175,3478.8,3478.7,7.252611]
["bitfinex","ETHUSD",1718754263956,3.77431852,3479.0,3478.7,4.377961]
["bitfinex","ETHUSD",1718754264284,2.2735,3479.0,3478.9,0.844]
["bitfinex","ETHUSD",1718754264480,4.36298645,3479.0,3478.9,0.844]
["bitfinex","ETHUSD",1718754266075,4.36298645,3479.0,3478.9,0.97738456]
["bitfinex","ETHUSD",1718754266657,2.08948645,3479.0,3478.9,0.97738456]
["bitfinex","ETHUSD",1718754266899,2.08948645,3479.0,3478.9,0.844]
["bitfinex","ETHUSD",1718754267214,2.08948645,3479.0,3478.9,0.97738456]
["bitfinex","ETHUSD",1718754267685,3.59004176,3479.1,3478.9,0.97738456]
["bitfinex","ETHUSD",1718754267867,2.08948645,3479.0,3478.9,0.97738456]
["bitfinex","ETHUSD",1718754270118,1.50055531,3479.1,3478.9,0.97738456]
["bitfinex","ETHUSD",1718754270703,1.50055531,3479.1,3478.9,3.85184456]
["bitfinex","ETHUSD",1718754270921,1.50055531,3479.2,3478.9,3.85184456]
["bitfinex","ETHUSD",1718754271231,2.08948225,3479.1,3478.9,3.85184456]
["bitfinex","ETHUSD",1718754271583,3.59003756,3479.1,3478.9,3.85184456]
["bitfinex","ETHUSD",1718754271788,1.99809514,3479.2,3478.9,3.85184456]
["bitfinex","ETHUSD",1718754272100,2.08948281,3479.1,3478.9,3.85184456]
["bitfinex","ETHUSD",1718754272681,3.58989847,3479.1,3478.9,0.13338456]
["bitfinex","ETHUSD",1718754272988,2.08948281,3479.0,3478.9,3.00785456]
["bitfinex","ETHUSD",1718754273310,2.08948281,3479.0,3478.9,8.75679456]
["bitfinex","ETHUSD",1718754273632,0.49749997,3479.6,3478.9,5.40844202]
["bitfinex","ETHUSD",1718754273840,8.87041566,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1718754274124,2.58649854,3479.7,3479.6,3.0071485]
["bitfinex","ETHUSD",1718754274282,2.0890926,3479.7,3479.6,5.8810385]
["bitfinex","ETHUSD",1718754274487,3.58950826,3479.7,3479.6,5.8810385]
["bitfinex","ETHUSD",1718754274926,2.0890926,3479.7,3479.6,5.8810385]
["bitfinex","ETHUSD",1718754275187,3.58950826,3479.7,3479.6,5.8810385]
["bitfinex","ETHUSD",1718754276326,3.59015447,3479.7,3479.6,5.8810385]
["bitfinex","ETHUSD",1718754278032,2.0890926,3479.7,3479.6,5.8810385]
["bitfinex","ETHUSD",1718754279625,3.59075321,3479.7,3479.6,5.8810385]
["bitfinex","ETHUSD",1718754280095,2.2639,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718754280302,4.3529964,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718754280527,4.3529964,3479.8,3479.7,3.00705341]
["bitfinex","ETHUSD",1718754282895,2.0890964,3479.8,3479.7,5.88086341]
["bitfinex","ETHUSD",1718754283092,4.06543333,3480.0,3479.7,5.88086341]
["bitfinex","ETHUSD",1718754283093,1.50182025,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1718754283329,1.50182025,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1718754283502,3.59071552,3480.0,3479.9,5.74728]
["bitfinex","ETHUSD",1718754283733,3.59071552,3480.0,3479.9,8.75390183]
["bitfinex","ETHUSD",1718754283938,1.99922414,3480.2,3480.1,5.74696]
["bitfinex","ETHUSD",1718754284158,3.59054863,3480.2,3480.1,6.59096]
["bitfinex","ETHUSD",1718754284319,3.59054863,3480.2,3480.1,6.72391165]
["bitfinex","ETHUSD",1718754284952,4.08788215,3480.2,3480.1,6.72391165]
["bitfinex","ETHUSD",1718754285327,3.59054863,3480.2,3480.1,6.72391165]
["bitfinex","ETHUSD",1718754286677,3.59049019,3480.2,3480.1,6.72391165]
["bitfinex","ETHUSD",1718754287499,3.5903296,3480.2,3480.1,3.00643165]
["bitfinex","ETHUSD",1718754287851,3.5903296,3480.2,3480.1,5.87991165]
["bitfinex","ETHUSD",1718754288066,3.5903296,3480.2,3480.1,3.00643165]
["bitfinex","ETHUSD",1718754289264,2.08872838,3480.2,3480.1,3.00643165]
["bitfinex","ETHUSD",1718754292418,5.9658296,3480.2,3480.1,3.00643165]
["bitfinex","ETHUSD",1718754292558,4.46422838,3480.2,3480.1,3.00643165]
["bitfinex","ETHUSD",1718754292757,4.46422838,3480.2,3480.1,0.13295165]
["bitfinex","ETHUSD",1718754292993,4.46422838,3480.2,3480.1,3.00643165]
["bitfinex","ETHUSD",1718754293202,5.34813534,3480.2,3480.1,0.13295165]
["bitfinex","ETHUSD",1718754293403,11.93891534,3480.2,3480.1,0.13295165]
["bitfinex","ETHUSD",1718754293554,2.87359,3480.0,3479.6,2.87387]
["bitfinex","ETHUSD",1718754293762,1.50086575,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718754293976,3.58959413,3479.8,3479.7,3.0063729]
["bitfinex","ETHUSD",1718754295703,2.08872838,3479.8,3479.7,0.1325629]
["bitfinex","ETHUSD",1718754295916,1.50086788,3479.8,3479.7,0.1325629]
["bitfinex","ETHUSD",1718754296063,3.58959626,3479.8,3479.7,0.1325629]
["bitfinex","ETHUSD",1718754297092,2.08872838,3479.8,3479.7,3.0063729]
["bitfinex","ETHUSD",1718754297300,3.58959626,3479.8,3479.7,0.1325629]
["bitfinex","ETHUSD",1718754297898,3.58959626,3479.8,3479.7,3.0063729]
["bitfinex","ETHUSD",1718754300416,1.99828021,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1718754300616,3.58987038,3480.0,3479.9,5.87993859]
["bitfinex","ETHUSD",1718754300784,2.0890025,3480.0,3479.9,5.87993859]
["bitfinex","ETHUSD",1718754301413,3.58987038,3480.0,3479.9,5.87993859]
["bitfinex","ETHUSD",1718754302478,3.58987038,3480.0,3479.9,9.71335345]
["bitfinex","ETHUSD",1718754302809,1.99828021,3480.3,3480.1,2.87348]
["bitfinex","ETHUSD",1718754303012,1.99828021,3480.3,3480.2,5.87930488]
["bitfinex","ETHUSD",1718754303013,1.50086788,3480.3,3480.2,5.87930488]
["bitfinex","ETHUSD",1718754303191,2.08871799,3480.3,3480.2,9.59669488]
["bitfinex","ETHUSD",1718754303397,2.08871799,3480.3,3480.2,10.65234185]
["bitfinex","ETHUSD",1718754303633,1.50086788,3480.6,3480.3,2.87331]
["bitfinex","ETHUSD",1718754303915,2.97631233,3480.7,3480.6,8.61918]
["bitfinex","ETHUSD",1718754303916,0.49741233,3480.7,3480.6,8.61918]
["bitfinex","ETHUSD",1718754304218,1.50086788,3480.9,3480.8,5.7458]
["bitfinex","ETHUSD",1718754304389,2.4789,3481.0,3480.9,5.74564]
["bitfinex","ETHUSD",1718754304390,3.97976788,3481.0,3480.9,5.74564]
["bitfinex","ETHUSD",1718754304714,6.06867294,3481.0,3480.9,3.00509987]
["bitfinex","ETHUSD",1718754305414,6.06867294,3481.0,3480.8,2.87288]
["bitfinex","ETHUSD",1718754305597,2.08837341,3480.9,3480.8,2.87288]
["bitfinex","ETHUSD",1718754306011,2.08837341,3480.9,3480.8,5.74578]
["bitfinex","ETHUSD",1718754306218,3.98029953,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718754306394,4.56729042,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718754307219,4.56724364,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718754307387,2.4789,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718754309043,1.50139953,3481.1,3480.8,0.844]
["bitfinex","ETHUSD",1718754309346,3.80809953,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1718754309492,5.89637213,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1718754310038,4.3949726,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1718754310321,2.08826029,3481.2,3481.1,5.7453]
["bitfinex","ETHUSD",1718754310525,3.80809953,3481.4,3481.2,2.87257]
["bitfinex","ETHUSD",1718754311897,3.80809953,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1718754312197,4.39487684,3481.4,3481.3,3.00470955]
["bitfinex","ETHUSD",1718754312396,2.3067,3481.4,3481.3,3.00470955]
["bitfinex","ETHUSD",1718754313115,2.3067,3481.4,3481.3,0.13221955]
["bitfinex","ETHUSD",1718754313310,4.98657649,3481.4,3481.3,0.13221955]
["bitfinex","ETHUSD",1718754313636,6.4859594,3481.4,3481.0,2.87266]
["bitfinex","ETHUSD",1718754313842,4.89498507,3481.4,3481.1,0.13224971]
["bitfinex","ETHUSD",1718754314039,4.3977577,3481.4,3481.1,0.13224971]
["bitfinex","ETHUSD",1718754314213,3.58768176,3481.3,3481.1,0.13224971]
["bitfinex","ETHUSD",1718754314404,2.4762,3481.2,3481.1,0.13224971]
["bitfinex","ETHUSD",1718754314744,2.87296,3480.8,3480.3,2.87327]
["bitfinex","ETHUSD",1718754315047,2.4762,3480.7,3480.4,2.87321]
["bitfinex","ETHUSD",1718754315235,2.4762,3480.7,3480.5,2.87314]
["bitfinex","ETHUSD",1718754316726,1.49909074,3480.7,3480.6,5.74612]
["bitfinex","ETHUSD",1718754317048,3.88219074,3480.9,3480.7,2.87298]
["bitfinex","ETHUSD",1718754317613,2.08853004,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1718754319044,2.08853004,3480.8,3480.7,5.74596]
["bitfinex","ETHUSD",1718754319247,3.58864271,3480.8,3480.7,5.74596]
["bitfinex","ETHUSD",1718754319651,1.50011267,3481.0,3480.8,2.8729]
["bitfinex","ETHUSD",1718754319851,2.08841845,3480.9,3480.8,5.7458]
["bitfinex","ETHUSD",1718754320055,2.08841845,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718754320272,1.50011267,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718754320572,3.92641267,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1718754320716,6.01469714,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1718754320926,6.01469714,3481.2,3481.1,3.00471946]
["bitfinex","ETHUSD",1718754321323,6.01469714,3481.2,3481.1,0.13206946]
["bitfinex","ETHUSD",1718754321524,4.51458447,3481.2,3481.1,0.13206946]
["bitfinex","ETHUSD",1718754321755,4.51458447,3481.2,3481.1,3.00471946]
["bitfinex","ETHUSD",1718754321963,6.01524803,3481.2,3481.1,3.00471946]
["bitfinex","ETHUSD",1718754322459,4.51458447,3481.2,3481.1,3.00471946]
["bitfinex","ETHUSD",1718754322644,6.01522734,3481.2,3481.1,3.00471946]
["bitfinex","ETHUSD",1718754322842,6.01522734,3481.2,3481.1,6.72136946]
["bitfinex","ETHUSD",1718754322843,3.58892734,3481.2,3481.1,6.72136946]
["bitfinex","ETHUSD",1718754323048,1.99787713,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1718754323253,1.50064287,3481.4,3481.3,3.00442389]
["bitfinex","ETHUSD",1718754324176,3.58879025,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1718754324743,3.58879025,3481.4,3481.3,8.61747]
["bitfinex","ETHUSD",1718754325047,1.50064287,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718754325249,3.58869152,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1718754326297,2.08804865,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1718754326462,1.99787713,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718754326841,1.50064287,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718754327043,3.58860607,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718754327244,2.0879632,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718754327959,3.58860607,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718754328567,3.58860607,3481.7,3481.6,5.74448]
["bitfinex","ETHUSD",1718754329481,3.58860607,3481.7,3481.6,5.87601169]
["bitfinex","ETHUSD",1718754329681,3.58860607,3481.7,3481.6,3.00377169]
["bitfinex","ETHUSD",1718754329879,3.58860607,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718754330255,5.90690607,3481.7,3481.6,3.00377169]
["bitfinex","ETHUSD",1718754330477,5.90690607,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718754330678,5.90690607,3481.7,3481.6,3.00377169]
["bitfinex","ETHUSD",1718754331251,13.05884462,3481.7,3481.6,0.13153169]
["bitfinex","ETHUSD",1718754331450,2.3183,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1718754331789,3.58787304,3481.4,3481.2,3.00416559]
["bitfinex","ETHUSD",1718754331964,2.0879632,3481.3,3481.2,3.00416559]
["bitfinex","ETHUSD",1718754332280,2.0879632,3481.3,3481.2,5.87673559]
["bitfinex","ETHUSD",1718754332475,1.49990984,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1718754332648,3.81820984,3481.5,3481.3,2.87249]
["bitfinex","ETHUSD",1718754333062,3.81820984,3481.5,3481.4,0.13161963]
["bitfinex","ETHUSD",1718754333261,5.90641384,3481.5,3481.4,0.13161963]
["bitfinex","ETHUSD",1718754335265,3.81820984,3481.5,3481.4,0.13161963]
["bitfinex","ETHUSD",1718754335486,8.8987795,3481.5,3481.1,2.87265]
["bitfinex","ETHUSD",1718754335695,8.8987795,3481.5,3481.2,2.87256]
["bitfinex","ETHUSD",1718754335696,4.0851347,3481.4,3481.2,2.87256]
["bitfinex","ETHUSD",1718754335864,2.08820109,3481.3,3481.2,3.00419958]
["bitfinex","ETHUSD",1718754336206,2.08822506,3481.3,3481.2,3.00419958]
["bitfinex","ETHUSD",1718754337998,2.08822864,3481.3,3481.2,3.00419958]
["bitfinex","ETHUSD",1718754339906,3.58797574,3481.3,3481.2,3.00419958]
["bitfinex","ETHUSD",1718754340501,2.08822864,3481.3,3481.2,0.13163958]
["bitfinex","ETHUSD",1718754340997,2.08822864,3481.3,3481.2,0.13157158]
["bitfinex","ETHUSD",1718754341410,3.58892124,3481.3,3481.2,0.13157158]
["bitfinex","ETHUSD",1718754341561,5.1458317,3481.3,3481.2,0.13157158]
["bitfinex","ETHUSD",1718754341762,7.5839317,3481.3,3481.0,2.87271]
["bitfinex","ETHUSD",1718754341959,3.58890169,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1718754342280,3.58890169,3481.2,3481.1,3.00423666]
["bitfinex","ETHUSD",1718754343964,3.58890169,3481.2,3481.1,5.87688666]
["bitfinex","ETHUSD",1718754345301,4.57592864,3481.2,3481.1,0.13158666]
["bitfinex","ETHUSD",1718754345510,12.8929312,3481.2,3481.1,0.13158666]
["bitfinex","ETHUSD",1718754345715,2.4877,3481.0,3480.6,2.87299]
["bitfinex","ETHUSD",1718754345914,2.4877,3480.6,3480.4,2.87321]
["bitfinex","ETHUSD",1718754346079,3.59067492,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1718754346686,3.59067492,3480.5,3480.4,6.59044]
["bitfinex","ETHUSD",1718754346896,3.59067492,3480.5,3480.4,10.410045]
["bitfinex","ETHUSD",1718754347083,1.50244628,3480.7,3480.6,5.74612]
["bitfinex","ETHUSD",1718754347370,1.50244628,3480.7,3480.6,6.59012]
["bitfinex","ETHUSD",1718754347371,3.59083761,3480.7,3480.6,6.59012]
["bitfinex","ETHUSD",1718754348088,3.59083761,3480.7,3480.6,9.46318]
["bitfinex","ETHUSD",1718754348409,1.50244628,3480.8,3480.7,5.74596]
["bitfinex","ETHUSD",1718754348614,3.89139581,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718754348795,3.89142233,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718754349507,2.87298,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1718754349831,2.08840845,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718754349985,3.8929908,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718754350188,2.08840845,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718754353535,4.17701446,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718754354693,4.17701446,3480.6,3480.5,8.61945]
["bitfinex","ETHUSD",1718754355035,2.08840845,3480.6,3480.5,9.46345]
["bitfinex","ETHUSD",1718754355249,4.17693881,3480.6,3480.5,9.46345]
["bitfinex","ETHUSD",1718754355707,2.08840845,3480.6,3480.5,9.46345]
["bitfinex","ETHUSD",1718754355914,1.80448006,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1718754356115,5.98149771,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1718754357050,4.17701765,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1718754357907,2.08850193,3480.8,3480.7,5.74596]
["bitfinex","ETHUSD",1718754358361,2.08838115,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718754358652,1.80448006,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718754358989,5.98123527,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718754359113,4.17675521,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718754359843,4.17675521,3481.0,3480.9,5.74564]
["bitfinex","ETHUSD",1718754360205,4.17675521,3481.0,3480.9,5.87311094]
["bitfinex","ETHUSD",1718754361515,4.17675521,3481.0,3480.9,9.58993094]
["bitfinex","ETHUSD",1718754361516,2.08837155,3481.0,3480.9,9.58993094]
["bitfinex","ETHUSD",1718754362228,2.08837155,3481.0,3480.9,0.12747094]
["bitfinex","ETHUSD",1718754362545,5.60244621,3481.0,3480.9,0.12747094]
["bitfinex","ETHUSD",1718754362854,5.60244621,3481.0,3480.8,2.87289]
["bitfinex","ETHUSD",1718754363006,2.08837155,3480.9,3480.8,2.87289]
["bitfinex","ETHUSD",1718754363211,5.98208451,3480.9,3480.8,2.87289]
["bitfinex","ETHUSD",1718754363653,2.3069,3480.8,3480.7,2.87297]
["bitfinex","ETHUSD",1718754363953,6.48355051,3480.8,3480.7,2.87297]
["bitfinex","ETHUSD",1718754364113,6.48355051,3480.8,3480.7,3.00044062]
["bitfinex","ETHUSD",1718754365509,4.39517896,3480.8,3480.7,3.00044062]
["bitfinex","ETHUSD",1718754365709,6.4836529,3480.8,3480.7,3.00044062]
["bitfinex","ETHUSD",1718754366416,6.4836529,3480.8,3480.7,3.00045062]
["bitfinex","ETHUSD",1718754366836,6.4836529,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1718754367358,4.1767529,3480.8,3480.5,2.87313]
["bitfinex","ETHUSD",1718754367540,4.1767529,3480.8,3480.3,2.87324]
["bitfinex","ETHUSD",1718754367541,4.1767529,3480.7,3480.3,2.87324]
["bitfinex","ETHUSD",1718754367713,2.68607631,3480.8,3480.5,2.87313]
["bitfinex","ETHUSD",1718754367909,4.17704882,3480.7,3480.5,2.87313]
["bitfinex","ETHUSD",1718754368225,2.68607631,3480.8,3480.6,0.12747551]
["bitfinex","ETHUSD",1718754368563,2.68607631,3480.8,3480.6,6.71759551]
["bitfinex","ETHUSD",1718754368564,2.08851543,3480.7,3480.6,6.71759551]
["bitfinex","ETHUSD",1718754368861,2.08851543,3480.7,3480.6,9.46318]
["bitfinex","ETHUSD",1718754369144,1.805434,3480.9,3480.6,3.84458294]
["bitfinex","ETHUSD",1718754369454,4.17692397,3480.8,3480.7,5.74596]
["bitfinex","ETHUSD",1718754369661,2.08846564,3480.8,3480.7,9.57799429]
["bitfinex","ETHUSD",1718754369971,3.59417567,3480.8,3480.7,10.54950214]
["bitfinex","ETHUSD",1718754370117,1.50571003,3480.9,3480.8,8.6187]
["bitfinex","ETHUSD",1718754370311,1.50571003,3480.9,3480.8,9.4627]
["bitfinex","ETHUSD",1718754370568,1.50571003,3480.9,3480.8,10.83647869]
["bitfinex","ETHUSD",1718754370747,3.59398463,3481.0,3480.9,5.74564]
["bitfinex","ETHUSD",1718754370945,3.5939638,3481.0,3480.9,9.46246]
["bitfinex","ETHUSD",1718754371122,3.5939638,3481.0,3480.9,9.58990382]
["bitfinex","ETHUSD",1718754371447,3.5939638,3481.0,3480.9,10.53473327]
["bitfinex","ETHUSD",1718754372755,12.32609221,3481.0,3480.9,0.12744382]
["bitfinex","ETHUSD",1718754372910,12.82329758,3481.0,3480.4,2.87322]
["bitfinex","ETHUSD",1718754373115,1.8069083,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1718754373349,4.17673221,3480.6,3480.5,0.1273856]
["bitfinex","ETHUSD",1718754374293,4.17673221,3480.6,3480.3,2.87329]
["bitfinex","ETHUSD",1718754374487,1.50608162,3480.4,3480.3,2.87329]
["bitfinex","ETHUSD",1718754374704,3.59433539,3480.4,3480.3,2.87329]
["bitfinex","ETHUSD",1718754376102,4.17682502,3480.4,3480.3,2.87329]
["bitfinex","ETHUSD",1718754376613,4.17682502,3480.4,3480.2,2.87337]
["bitfinex","ETHUSD",1718754376783,2.08825377,3480.3,3480.2,2.87337]
["bitfinex","ETHUSD",1718754376980,2.08825377,3480.4,3480.2,2.87337]
["bitfinex","ETHUSD",1718754377290,2.08825377,3480.3,3480.2,2.87337]
["bitfinex","ETHUSD",1718754377605,2.08864795,3480.4,3480.2,2.87338]
["bitfinex","ETHUSD",1718754378825,1.50616394,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1718754378997,3.59480695,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1718754379200,2.08864301,3480.3,3480.2,2.87338]
["bitfinex","ETHUSD",1718754379412,2.08864301,3480.3,3479.5,2.024]
["bitfinex","ETHUSD",1718754379413,2.08864301,3480.3,3479.6,1.728]
["bitfinex","ETHUSD",1718754379729,2.2893,3480.5,3479.9,5.74722]
["bitfinex","ETHUSD",1718754379730,1.50618687,3480.0,3479.9,5.74722]
["bitfinex","ETHUSD",1718754380217,3.59482988,3480.0,3479.9,5.74722]
["bitfinex","ETHUSD",1718754383004,2.08864301,3480.0,3479.9,5.74722]
["bitfinex","ETHUSD",1718754383229,2.08882893,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1718754384608,2.08882893,3480.3,3480.1,2.87348]
["bitfinex","ETHUSD",1718754384810,2.08882893,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1718754385126,2.08882893,3480.3,3480.1,2.87348]
["bitfinex","ETHUSD",1718754386523,2.08882893,3480.3,3480.1,2.87341]
["bitfinex","ETHUSD",1718754386719,2.08882893,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1718754387327,2.08869887,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718754389238,2.08869887,3480.4,3480.3,3.00110181]
["bitfinex","ETHUSD",1718754390301,2.08869887,3480.4,3480.3,5.87441181]
["bitfinex","ETHUSD",1718754392708,2.08869887,3480.4,3480.3,16.24781399]
["bitfinex","ETHUSD",1718754392961,1.50578455,3481.0,3480.8,2.8729]
["bitfinex","ETHUSD",1718754393170,1.50578455,3481.0,3480.9,8.74614099]
["bitfinex","ETHUSD",1718754393478,3.59393513,3481.1,3481.0,8.61819]
["bitfinex","ETHUSD",1718754393643,3.59393715,3481.1,3481.0,8.61819]
["bitfinex","ETHUSD",1718754393842,3.59393715,3481.1,3481.0,8.74585591]
["bitfinex","ETHUSD",1718754394092,2.0881526,3481.1,3481.0,8.74585591]
["bitfinex","ETHUSD",1718754394282,3.59405275,3481.1,3481.0,8.74585591]
["bitfinex","ETHUSD",1718754394687,3.59405024,3481.1,3481.0,8.74585591]
["bitfinex","ETHUSD",1718754394856,2.08815009,3481.1,3481.0,8.74585591]
["bitfinex","ETHUSD",1718754395052,2.08814977,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1718754395362,1.80691945,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1718754395686,3.89506817,3481.4,3481.3,5.87260068]
["bitfinex","ETHUSD",1718754396481,2.08814872,3481.4,3481.3,5.87260068]
["bitfinex","ETHUSD",1718754398598,2.08814872,3481.4,3481.3,5.74498]
["bitfinex","ETHUSD",1718754398802,2.77264558,3481.4,3481.3,0.12762068]
["bitfinex","ETHUSD",1718754399119,2.87267,3481.1,3480.6,2.87305]
["bitfinex","ETHUSD",1718754399341,2.3187,3480.7,3480.6,2.87305]
["bitfinex","ETHUSD",1718754399485,4.40723191,3480.7,3480.6,2.87305]
["bitfinex","ETHUSD",1718754400188,4.40723191,3480.7,3480.6,5.74611]
["bitfinex","ETHUSD",1718754400375,5.91224923,3480.7,3480.6,8.61917]
["bitfinex","ETHUSD",1718754400776,5.91224923,3480.7,3480.6,5.74611]
["bitfinex","ETHUSD",1718754401002,4.40723191,3480.7,3480.6,5.74611]
["bitfinex","ETHUSD",1718754401494,4.40723191,3480.7,3480.6,2.87305]
["bitfinex","ETHUSD",1718754401677,5.36555965,3480.7,3480.3,2.87329]
["bitfinex","ETHUSD",1718754401881,2.08853191,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718754403121,2.08853191,3480.6,3480.5,5.7463]
["bitfinex","ETHUSD",1718754403494,3.59357577,3480.6,3480.5,5.7463]
["bitfinex","ETHUSD",1718754404226,3.59357577,3480.6,3480.5,5.87311719]
["bitfinex","ETHUSD",1718754404594,3.59357577,3480.6,3480.5,2.99996719]
["bitfinex","ETHUSD",1718754404788,3.59357577,3480.6,3480.5,5.87311719]
["bitfinex","ETHUSD",1718754405217,3.59357577,3480.6,3480.5,2.99996719]
["bitfinex","ETHUSD",1718754405218,2.08853191,3480.6,3480.5,2.99996719]
["bitfinex","ETHUSD",1718754405904,2.08853191,3480.6,3480.5,5.87311719]
["bitfinex","ETHUSD",1718754408618,2.08853191,3480.6,3480.5,2.99996719]
["bitfinex","ETHUSD",1718754408815,2.08853191,3480.6,3480.5,5.87311719]
["bitfinex","ETHUSD",1718754408983,2.08853191,3480.6,3480.5,2.99996719]
["bitfinex","ETHUSD",1718754409412,2.08853191,3480.6,3480.5,5.87311719]
["bitfinex","ETHUSD",1718754412050,2.08853191,3480.6,3480.5,2.99996719]
["bitfinex","ETHUSD",1718754412258,2.08853191,3480.6,3480.5,0.12681719]
["bitfinex","ETHUSD",1718754412259,5.58294009,3480.6,3480.5,0.12681719]
["bitfinex","ETHUSD",1718754412462,10.14816656,3480.6,3480.5,0.12681719]
["bitfinex","ETHUSD",1718754412756,10.14816656,3480.6,3480.1,2.87347]
["bitfinex","ETHUSD",1718754412757,2.87319,3480.5,3480.1,2.87347]
["bitfinex","ETHUSD",1718754413060,2.08853191,3480.4,3480.2,0.12706568]
["bitfinex","ETHUSD",1718754413414,3.89457779,3480.4,3480.2,0.12706568]
["bitfinex","ETHUSD",1718754413659,2.08853191,3480.3,3480.1,2.87347]
["bitfinex","ETHUSD",1718754414614,2.08853191,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718754414853,1.80604588,3480.5,3480.3,2.87331]
["bitfinex","ETHUSD",1718754415016,2.08873093,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718754415369,2.08873093,3480.4,3480.3,9.46293]
["bitfinex","ETHUSD",1718754415570,4.56483233,3480.6,3480.4,2.87323]
["bitfinex","ETHUSD",1718754415722,3.59355187,3480.5,3480.4,5.74646]
["bitfinex","ETHUSD",1718754415916,3.59356912,3480.5,3480.4,5.74646]
["bitfinex","ETHUSD",1718754416818,3.59356912,3480.5,3480.4,8.61969]
["bitfinex","ETHUSD",1718754417017,3.59367101,3480.5,3480.4,8.61969]
["bitfinex","ETHUSD",1718754417217,2.08857842,3480.5,3480.4,8.61969]
["bitfinex","ETHUSD",1718754419257,2.08857842,3480.5,3480.4,8.74673568]
["bitfinex","ETHUSD",1718754419674,1.5058124,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1718754419874,1.5058124,3480.8,3480.7,5.74596]
["bitfinex","ETHUSD",1718754420077,3.59415678,3480.8,3480.7,5.74596]
["bitfinex","ETHUSD",1718754420243,3.59415678,3480.8,3480.7,8.74593026]
["bitfinex","ETHUSD",1718754420446,2.08834438,3480.8,3480.7,9.69076593]
["bitfinex","ETHUSD",1718754420887,1.5058124,3481.1,3480.9,2.87282]
["bitfinex","ETHUSD",1718754421185,2.08819735,3481.0,3480.9,8.61846]
["bitfinex","ETHUSD",1718754421354,2.08819735,3481.0,3480.9,9.46146]
["bitfinex","ETHUSD",1718754421556,1.5058124,3481.2,3481.1,8.61795]
["bitfinex","ETHUSD",1718754421768,2.08801293,3481.2,3481.1,3.71565]
["bitfinex","ETHUSD",1718754421973,1.5058124,3481.4,3481.3,8.61747]
["bitfinex","ETHUSD",1718754422286,1.5058124,3481.4,3481.3,9.46047]
["bitfinex","ETHUSD",1718754422485,3.59378145,3481.4,3481.3,9.46047]
["bitfinex","ETHUSD",1718754422801,3.59378145,3481.4,3481.3,13.27779567]
["bitfinex","ETHUSD",1718754423017,5.78497289,3482.3,3482.1,5.74366]
["bitfinex","ETHUSD",1718754423018,1.5058124,3482.2,3482.1,5.74366]
["bitfinex","ETHUSD",1718754423149,3.59332691,3482.2,3482.1,6.58666]
["bitfinex","ETHUSD",1718754423343,2.08751451,3482.2,3482.1,6.58666]
["bitfinex","ETHUSD",1718754424156,2.4992,3482.3,3482.2,5.74348]
["bitfinex","ETHUSD",1718754424499,4.58667058,3482.3,3482.2,5.74348]
["bitfinex","ETHUSD",1718754425059,2.4992,3482.3,3482.2,5.74348]
["bitfinex","ETHUSD",1718754425461,4.98722168,3482.3,3481.3,6.81729567]
["bitfinex","ETHUSD",1718754425664,3.59346594,3482.2,3482.0,2.87183]
["bitfinex","ETHUSD",1718754425890,2.08765354,3482.1,3482.0,2.87183]
["bitfinex","ETHUSD",1718754426195,0.69901828,3482.1,3482.0,2.87183]
["bitfinex","ETHUSD",1718754428056,0.69901828,3482.1,3481.3,5.87246]
["bitfinex","ETHUSD",1718754428057,0.69901828,3482.1,3481.3,3.0]
["bitfinex","ETHUSD",1718754428293,0.69901828,3482.1,3481.1,3.0]
["bitfinex","ETHUSD",1718754428602,0.69901828,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1718754431029,0.69901828,3482.1,3482.0,5.74382]
["bitfinex","ETHUSD",1718754431522,2.89970124,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1718754431699,4.58683955,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1718754432495,2.4992,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1718754433217,2.4992,3482.3,3482.2,2.99784032]
["bitfinex","ETHUSD",1718754433589,2.4992,3482.3,3482.2,0.12610032]
["bitfinex","ETHUSD",1718754433788,2.4992,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1718754433987,2.4992,3482.3,3482.2,2.99784032]
["bitfinex","ETHUSD",1718754434436,1.50134284,3482.6,3482.4,2.8715]
["bitfinex","ETHUSD",1718754434740,1.50134284,3482.6,3482.5,2.99755512]
["bitfinex","ETHUSD",1718754434891,3.72474965,3482.6,3482.5,2.99755512]
["bitfinex","ETHUSD",1718754435225,3.72474965,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718754435404,3.72474965,3482.6,3482.5,2.99725377]
["bitfinex","ETHUSD",1718754437630,3.72474965,3482.6,3482.5,0.12575377]
["bitfinex","ETHUSD",1718754437791,3.72474965,3482.6,3482.5,2.99725377]
["bitfinex","ETHUSD",1718754438102,3.72473334,3482.6,3482.5,2.99725377]
["bitfinex","ETHUSD",1718754438299,1.63715768,3482.6,3482.5,0.12575377]
["bitfinex","ETHUSD",1718754438933,1.63715768,3482.6,3481.7,2.87211]
["bitfinex","ETHUSD",1718754438934,4.50857768,3482.6,3481.7,2.87211]
["bitfinex","ETHUSD",1718754439090,2.87164,3482.4,3481.8,2.87207]
["bitfinex","ETHUSD",1718754439298,4.44243172,3482.5,3481.8,2.87206]
["bitfinex","ETHUSD",1718754440127,1.57093172,3482.5,3481.8,2.87206]
["bitfinex","ETHUSD",1718754440323,3.83081953,3482.7,3481.6,2.87219]
["bitfinex","ETHUSD",1718754440627,2.3304,3482.7,3482.5,2.87149]
["bitfinex","ETHUSD",1718754440991,2.3304,3482.7,3482.4,2.87156]
["bitfinex","ETHUSD",1718754441189,5.20175,3482.7,3482.4,2.87156]
["bitfinex","ETHUSD",1718754441429,1.69434295,3482.6,3482.4,2.87156]
["bitfinex","ETHUSD",1718754444424,2.3304,3482.7,3482.4,2.87156]
["bitfinex","ETHUSD",1718754444725,2.82742268,3482.7,3482.4,2.87156]
["bitfinex","ETHUSD",1718754445694,5.69876268,3482.7,3482.4,2.87156]
["bitfinex","ETHUSD",1718754445906,5.20174,3482.7,3482.4,2.87156]
["bitfinex","ETHUSD",1718754446298,2.87142,3482.6,3482.2,2.87173]
["bitfinex","ETHUSD",1718754446636,2.87142,3482.6,3482.3,0.12570606]
["bitfinex","ETHUSD",1718754446838,0.85699327,3482.7,3481.6,3.75]
["bitfinex","ETHUSD",1718754447037,2.3619,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718754447397,2.3619,3483.8,3483.3,0.12550804]
["bitfinex","ETHUSD",1718754447615,2.3619,3483.8,3483.6,2.87053]
["bitfinex","ETHUSD",1718754447823,2.3619,3483.8,3483.7,2.99595781]
["bitfinex","ETHUSD",1718754448010,2.59809,3483.8,3483.7,2.99595781]
["bitfinex","ETHUSD",1718754448333,2.3619,3483.8,3483.7,5.86646781]
["bitfinex","ETHUSD",1718754448642,2.3619,3484.2,3483.9,2.87032]
["bitfinex","ETHUSD",1718754448867,2.3619,3484.2,3484.0,0.12510486]
["bitfinex","ETHUSD",1718754449162,0.523186,3484.1,3484.0,2.99534486]
["bitfinex","ETHUSD",1718754449499,0.523186,3484.1,3484.0,0.12510486]
["bitfinex","ETHUSD",1718754450241,2.3619,3484.2,3484.0,0.12510486]
["bitfinex","ETHUSD",1718754450606,2.3619,3484.2,3484.0,2.99536486]
["bitfinex","ETHUSD",1718754457421,2.3619,3484.2,3484.0,0.12510486]
["bitfinex","ETHUSD",1718754457741,2.3619,3484.2,3484.0,2.99535486]
["bitfinex","ETHUSD",1718754459247,2.3619,3484.2,3484.0,0.12510486]
["bitfinex","ETHUSD",1718754462663,2.3619,3484.2,3484.1,5.74036]
["bitfinex","ETHUSD",1718754462863,2.3619,3484.2,3484.1,0.12428467]
["bitfinex","ETHUSD",1718754464524,5.23199,3484.2,3484.1,0.12428467]
["bitfinex","ETHUSD",1718754464918,2.8702,3484.1,3483.7,2.8705]
["bitfinex","ETHUSD",1718754465154,2.8704,3483.9,3483.2,2.87091]
["bitfinex","ETHUSD",1718754465338,2.2918,3483.8,3483.3,2.87076]
["bitfinex","ETHUSD",1718754466509,2.2918,3483.8,3483.5,2.87067]
["bitfinex","ETHUSD",1718754466712,2.86986,3484.5,3484.1,2.87012]
["bitfinex","ETHUSD",1718754467173,2.86986,3484.5,3484.0,2.87025]
["bitfinex","ETHUSD",1718754467174,5.68425984,3484.6,3484.2,2.87009]
["bitfinex","ETHUSD",1718754468015,5.18749,3484.6,3484.3,2.87]
["bitfinex","ETHUSD",1718754468252,7.36683398,3484.6,3484.3,2.87]
["bitfinex","ETHUSD",1718754468481,7.86360382,3484.6,3484.1,2.87012]
["bitfinex","ETHUSD",1718754468682,7.86360382,3484.6,3484.2,2.87008]
["bitfinex","ETHUSD",1718754469268,7.86360382,3484.6,3484.3,2.87]
["bitfinex","ETHUSD",1718754469489,7.36683398,3484.6,3484.3,2.87]
["bitfinex","ETHUSD",1718754471273,7.36683398,3484.6,3484.4,0.12429701]
["bitfinex","ETHUSD",1718754472795,5.18749,3484.6,3484.4,0.12429701]
["bitfinex","ETHUSD",1718754473290,5.18749,3484.6,3484.5,0.12428196]
["bitfinex","ETHUSD",1718754473497,5.18749,3484.6,3484.2,2.87007]
["bitfinex","ETHUSD",1718754473792,2.86986,3484.5,3484.3,0.12431206]
["bitfinex","ETHUSD",1718754474678,2.81446984,3484.6,3484.1,2.87016]
["bitfinex","ETHUSD",1718754474888,2.86985,3484.5,3484.1,2.87016]
["bitfinex","ETHUSD",1718754475248,2.87002,3484.3,3484.0,2.87024]
["bitfinex","ETHUSD",1718754475997,2.87002,3484.3,3483.7,3.71246]
["bitfinex","ETHUSD",1718754475998,2.8702,3484.1,3483.7,2.87045]
["bitfinex","ETHUSD",1718754476511,2.8703,3484.0,3482.8,1.728]
["bitfinex","ETHUSD",1718754476663,2.87041,3483.9,3483.5,2.87067]
["bitfinex","ETHUSD",1718754478002,0.49676984,3484.0,3483.7,2.87049]
["bitfinex","ETHUSD",1718754478210,5.23219,3484.1,3483.7,2.87049]
["bitfinex","ETHUSD",1718754478511,2.87026,3484.0,3483.6,2.87052]
["bitfinex","ETHUSD",1718754478666,2.85876984,3484.1,3483.8,2.87036]
["bitfinex","ETHUSD",1718754478862,2.362,3484.1,3483.8,2.87036]
["bitfinex","ETHUSD",1718754479419,5.2322,3484.1,3483.9,0.12439933]
["bitfinex","ETHUSD",1718754479898,2.362,3484.1,3483.9,0.12439933]
["bitfinex","ETHUSD",1718754480065,5.23219,3484.1,3483.9,0.12439933]
["bitfinex","ETHUSD",1718754480266,2.362,3484.1,3483.9,0.12439933]
["bitfinex","ETHUSD",1718754480462,5.23219,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1718754480667,5.23219,3484.1,3483.9,0.12435875]
["bitfinex","ETHUSD",1718754480898,5.23219,3484.1,3483.7,2.87048]
["bitfinex","ETHUSD",1718754481108,5.23219,3484.1,3483.8,0.1243738]
["bitfinex","ETHUSD",1718754481665,2.87027,3484.0,3483.8,0.1243738]
["bitfinex","ETHUSD",1718754482097,0.49676984,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1718754482373,1.49793214,3484.3,3484.0,2.99460369]
["bitfinex","ETHUSD",1718754482569,2.08657107,3484.2,3484.0,5.86480369]
["bitfinex","ETHUSD",1718754482786,1.49793214,3484.3,3484.0,2.99454369]
["bitfinex","ETHUSD",1718754483170,2.08655085,3484.2,3484.0,2.99454369]
["bitfinex","ETHUSD",1718754483372,3.58448299,3484.2,3484.0,2.99454369]
["bitfinex","ETHUSD",1718754483570,2.4933,3484.1,3484.0,0.12434369]
["bitfinex","ETHUSD",1718754483812,14.68835777,3484.1,3484.0,0.12434369]
["bitfinex","ETHUSD",1718754483988,2.87042,3483.9,3483.4,2.8707]
["bitfinex","ETHUSD",1718754484318,2.87042,3483.9,3483.5,0.1244325]
["bitfinex","ETHUSD",1718754484525,2.87043,3483.8,3483.5,0.1244325]
["bitfinex","ETHUSD",1718754485418,4.95738927,3483.7,3483.5,0.1244325]
["bitfinex","ETHUSD",1718754485724,4.8681482,3483.7,3483.3,2.87083]
["bitfinex","ETHUSD",1718754486009,2.08683163,3483.6,3483.3,2.87083]
["bitfinex","ETHUSD",1718754486176,3.58763999,3483.6,3483.3,2.87083]
["bitfinex","ETHUSD",1718754486375,2.08683163,3483.5,3483.3,2.87083]
["bitfinex","ETHUSD",1718754486570,1.50080836,3483.6,3483.4,2.87075]
["bitfinex","ETHUSD",1718754486811,4.37134836,3483.7,3483.4,2.87075]
["bitfinex","ETHUSD",1718754486996,2.08683099,3483.6,3483.4,2.87075]
["bitfinex","ETHUSD",1718754487303,2.08683099,3483.6,3483.5,5.74134]
["bitfinex","ETHUSD",1718754488020,3.99410836,3483.8,3483.6,2.87059]
["bitfinex","ETHUSD",1718754488176,3.58987821,3483.7,3483.5,2.87067]
["bitfinex","ETHUSD",1718754488377,1.50317063,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1718754488678,2.08670008,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1718754489102,3.58987071,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1718754489312,3.58987071,3483.7,3483.6,5.74118]
["bitfinex","ETHUSD",1718754489604,3.58987071,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1718754489907,3.59057851,3483.7,3483.3,2.87082]
["bitfinex","ETHUSD",1718754490109,4.37100008,3483.6,3483.3,2.87082]
["bitfinex","ETHUSD",1718754490308,3.59057851,3483.5,3483.3,2.87082]
["bitfinex","ETHUSD",1718754490512,2.08670008,3483.4,3483.3,2.87082]
["bitfinex","ETHUSD",1718754491197,3.59057851,3483.4,3483.3,2.87082]
["bitfinex","ETHUSD",1718754491399,2.08670008,3483.4,3483.3,5.74166]
["bitfinex","ETHUSD",1718754491601,2.08670008,3483.4,3483.3,9.54151524]
["bitfinex","ETHUSD",1718754491779,1.50387843,3483.7,3483.6,5.74118]
["bitfinex","ETHUSD",1718754492198,4.15142396,3484.0,3483.7,2.87051]
["bitfinex","ETHUSD",1718754492398,5.97760763,3483.9,3483.7,2.87051]
["bitfinex","ETHUSD",1718754492610,4.17295351,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718754492979,4.17295351,3483.8,3483.7,8.61153]
["bitfinex","ETHUSD",1718754493286,4.17295351,3483.8,3483.7,7.09459656]
["bitfinex","ETHUSD",1718754493485,4.17295351,3483.8,3483.7,5.86558132]
["bitfinex","ETHUSD",1718754493693,4.17295351,3483.8,3483.7,2.99507132]
["bitfinex","ETHUSD",1718754493898,4.17295351,3483.8,3483.7,0.12456132]
["bitfinex","ETHUSD",1718754494116,4.17295351,3483.8,3483.5,2.87066]
["bitfinex","ETHUSD",1718754494117,9.41537351,3483.8,3483.5,2.87066]
["bitfinex","ETHUSD",1718754494289,9.41537351,3483.8,3483.6,0.12457638]
["bitfinex","ETHUSD",1718754494290,6.47810081,3483.7,3483.6,0.12457638]
["bitfinex","ETHUSD",1718754494620,6.47839475,3483.7,3483.5,2.87066]
["bitfinex","ETHUSD",1718754494914,5.98156983,3483.6,3483.5,12.141011]
["bitfinex","ETHUSD",1718754495222,1.50691332,3483.8,3483.7,8.61153]
["bitfinex","ETHUSD",1718754495510,3.35691332,3484.0,3483.9,8.61102]
["bitfinex","ETHUSD",1718754495816,3.93632338,3484.0,3483.9,9.57751401]
["bitfinex","ETHUSD",1718754496387,3.93632338,3484.0,3483.9,8.73551401]
["bitfinex","ETHUSD",1718754496712,6.02267248,3484.0,3483.9,8.73551401]
["bitfinex","ETHUSD",1718754496900,6.02267248,3484.0,3483.9,9.69326541]
["bitfinex","ETHUSD",1718754497102,3.93632338,3484.0,3483.9,9.69326541]
["bitfinex","ETHUSD",1718754500126,6.02267264,3484.0,3483.9,9.69326541]
["bitfinex","ETHUSD",1718754500429,7.83108092,3484.0,3483.9,9.69326541]
["bitfinex","ETHUSD",1718754500928,6.02267264,3484.0,3483.9,2.99483401]
["bitfinex","ETHUSD",1718754501087,7.83108092,3484.0,3483.9,2.99483401]
["bitfinex","ETHUSD",1718754501286,11.36743264,3484.0,3483.9,0.12449401]
["bitfinex","ETHUSD",1718754501486,15.65839544,3484.0,3483.6,2.87052]
["bitfinex","ETHUSD",1718754501681,1.80782306,3483.8,3483.7,2.99485829]
["bitfinex","ETHUSD",1718754501985,5.9804957,3483.8,3483.7,2.99485829]
["bitfinex","ETHUSD",1718754503018,5.9804957,3483.8,3483.7,0.12434829]
["bitfinex","ETHUSD",1718754504223,7.04309264,3483.8,3483.2,2.87089]
["bitfinex","ETHUSD",1718754504384,2.08632338,3483.7,3483.4,2.87072]
["bitfinex","ETHUSD",1718754504580,2.87059,3483.6,3483.2,2.8709]
["bitfinex","ETHUSD",1718754504785,2.08632338,3483.5,3483.3,2.87082]
["bitfinex","ETHUSD",1718754505082,2.08632338,3483.4,3483.3,2.87082]
["bitfinex","ETHUSD",1718754505277,0.49682478,3483.8,3483.5,2.87067]
["bitfinex","ETHUSD",1718754505484,2.0867331,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1718754505748,2.08650511,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718754506044,2.60663444,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718754506211,4.19635536,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718754506543,4.69318014,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718754508242,4.69318014,3483.9,3483.8,5.86519691]
["bitfinex","ETHUSD",1718754508443,4.19635536,3483.9,3483.8,2.99477691]
["bitfinex","ETHUSD",1718754508646,4.69318014,3483.9,3483.8,2.99477691]
["bitfinex","ETHUSD",1718754509234,4.69318014,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718754512818,4.69318014,3483.9,3483.8,2.99478705]
["bitfinex","ETHUSD",1718754514334,2.58337048,3483.9,3483.8,2.99478705]
["bitfinex","ETHUSD",1718754514517,2.0865457,3483.9,3483.8,2.99478705]
["bitfinex","ETHUSD",1718754515647,2.58337048,3483.9,3483.8,2.99478705]
["bitfinex","ETHUSD",1718754516150,2.0865457,3483.9,3483.8,2.99478705]
["bitfinex","ETHUSD",1718754518058,2.58333569,3483.9,3483.8,2.99478705]
["bitfinex","ETHUSD",1718754518423,2.0865457,3483.9,3483.8,2.99478705]
["bitfinex","ETHUSD",1718754521121,3.89414282,3483.9,3483.8,2.99478705]
["bitfinex","ETHUSD",1718754526373,6.76448282,3483.9,3483.8,0.12436705]
["bitfinex","ETHUSD",1718754526520,10.77727009,3483.9,3483.8,0.12436705]
["bitfinex","ETHUSD",1718754526723,7.90693009,3483.9,3483.4,2.87074]
["bitfinex","ETHUSD",1718754526945,4.9569757,3483.8,3483.5,0.12438853]
["bitfinex","ETHUSD",1718754527144,2.0865457,3483.7,3483.5,0.12438853]
["bitfinex","ETHUSD",1718754527835,3.89462421,3483.7,3483.5,0.12438853]
["bitfinex","ETHUSD",1718754528061,2.0865457,3483.6,3483.5,0.12438853]
["bitfinex","ETHUSD",1718754529863,2.4326,3483.6,3483.5,0.12438853]
["bitfinex","ETHUSD",1718754530163,4.5191457,3483.6,3483.5,0.12438853]
["bitfinex","ETHUSD",1718754530361,7.33090752,3483.6,3483.5,0.12438853]
["bitfinex","ETHUSD",1718754530526,5.52282901,3483.6,3483.5,0.12438853]
["bitfinex","ETHUSD",1718754530726,5.52282901,3483.6,3482.6,3.0]
["bitfinex","ETHUSD",1718754530727,2.87068,3483.5,3483.0,2.87103]
["bitfinex","ETHUSD",1718754530968,5.14091858,3483.2,3482.3,2.87158]
["bitfinex","ETHUSD",1718754531265,5.14091858,3483.2,3482.3,2.8716]
["bitfinex","ETHUSD",1718754531266,1.50701777,3482.5,3482.3,2.8716]
["bitfinex","ETHUSD",1718754531470,1.50701777,3482.5,3482.4,5.74316]
["bitfinex","ETHUSD",1718754531760,1.80831858,3482.9,3482.3,0.842]
["bitfinex","ETHUSD",1718754531983,2.08721089,3482.8,3482.6,2.87141]
["bitfinex","ETHUSD",1718754532167,1.5064309,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718754532331,3.59364179,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718754533170,3.59364179,3482.7,3482.6,5.74282]
["bitfinex","ETHUSD",1718754533364,2.08721089,3482.7,3482.6,5.74282]
["bitfinex","ETHUSD",1718754533543,3.59292212,3482.7,3482.6,5.74282]
["bitfinex","ETHUSD",1718754534167,1.50571123,3482.9,3482.8,5.7425]
["bitfinex","ETHUSD",1718754534342,1.50571123,3483.0,3482.9,5.74234]
["bitfinex","ETHUSD",1718754534535,1.50533362,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1718754534729,2.08704589,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1718754535872,4.79570849,3483.2,3483.0,2.87108]
["bitfinex","ETHUSD",1718754536050,2.0870911,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1718754537441,4.9581611,3483.1,3482.8,2.87124]
["bitfinex","ETHUSD",1718754537645,1.50476923,3482.9,3482.8,2.87124]
["bitfinex","ETHUSD",1718754537881,3.59186033,3482.9,3482.8,2.87124]
["bitfinex","ETHUSD",1718754538246,3.59186033,3482.9,3482.8,2.99608571]
["bitfinex","ETHUSD",1718754538439,3.59166649,3482.9,3482.8,2.99608571]
["bitfinex","ETHUSD",1718754538638,1.50457539,3483.1,3482.9,2.87117]
["bitfinex","ETHUSD",1718754538877,1.50457539,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1718754539173,2.4906,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1718754539346,6.08205487,3483.2,3483.1,2.99580052]
["bitfinex","ETHUSD",1718754539548,4.57747948,3483.2,3483.1,2.99580052]
["bitfinex","ETHUSD",1718754540049,6.08205487,3483.2,3483.1,2.99580052]
["bitfinex","ETHUSD",1718754540382,3.59145487,3483.2,3483.1,5.86680052]
["bitfinex","ETHUSD",1718754541055,3.59145487,3483.2,3483.1,2.99580052]
["bitfinex","ETHUSD",1718754541255,3.59145487,3483.2,3483.1,0.12480052]
["bitfinex","ETHUSD",1718754541840,2.08687948,3483.2,3483.1,0.12480052]
["bitfinex","ETHUSD",1718754542141,2.08687948,3483.3,3483.0,2.87106]
["bitfinex","ETHUSD",1718754542347,1.50432082,3483.1,3483.0,2.87106]
["bitfinex","ETHUSD",1718754542652,3.5912003,3483.1,3483.0,2.99587558]
["bitfinex","ETHUSD",1718754542981,2.08687948,3483.1,3483.0,5.86695558]
["bitfinex","ETHUSD",1718754543196,2.08687948,3483.3,3483.0,2.99587558]
["bitfinex","ETHUSD",1718754543416,0.49689764,3483.4,3483.2,2.87092]
["bitfinex","ETHUSD",1718754543625,2.08697964,3483.3,3483.2,6.58383]
["bitfinex","ETHUSD",1718754543998,3.82723647,3483.5,3483.2,3.83769546]
["bitfinex","ETHUSD",1718754544298,1.50433647,3483.6,3483.5,5.74134]
["bitfinex","ETHUSD",1718754544682,1.50433647,3483.6,3483.5,5.86629001]
["bitfinex","ETHUSD",1718754544683,3.5910547,3483.6,3483.5,5.86629001]
["bitfinex","ETHUSD",1718754545584,3.5910547,3483.6,3483.5,8.73696001]
["bitfinex","ETHUSD",1718754545899,1.50433647,3483.7,3483.6,5.74118]
["bitfinex","ETHUSD",1718754546098,1.50433647,3483.7,3483.6,8.61177]
["bitfinex","ETHUSD",1718754546403,4.12167048,3484.1,3483.6,8.61177]
["bitfinex","ETHUSD",1718754546404,1.50440328,3483.8,3483.7,5.74102]
["bitfinex","ETHUSD",1718754546565,3.59094678,3483.8,3483.7,5.74102]
["bitfinex","ETHUSD",1718754546768,3.59094678,3483.8,3483.7,5.86593989]
["bitfinex","ETHUSD",1718754547198,3.59094678,3483.8,3483.7,2.99542989]
["bitfinex","ETHUSD",1718754547791,7.3287635,3483.8,3483.7,0.12491989]
["bitfinex","ETHUSD",1718754548103,9.15990684,3483.8,3483.7,0.12491989]
["bitfinex","ETHUSD",1718754548304,9.15990684,3483.8,3483.4,2.87073]
["bitfinex","ETHUSD",1718754548602,1.5046178,3483.5,3483.4,2.87073]
["bitfinex","ETHUSD",1718754548903,1.5046178,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718754549211,1.5046178,3483.8,3483.6,2.87059]
["bitfinex","ETHUSD",1718754549534,1.5046178,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718754549702,3.5911974,3483.8,3483.7,2.9950003]
["bitfinex","ETHUSD",1718754550814,3.5911974,3483.8,3483.7,5.8655103]
["bitfinex","ETHUSD",1718754551013,2.0865796,3483.8,3483.7,5.8655103]
["bitfinex","ETHUSD",1718754552674,1.50435675,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1718754552898,3.59085457,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1718754553105,2.08649782,3484.0,3483.9,2.99480019]
["bitfinex","ETHUSD",1718754553311,2.08649923,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1718754553701,2.08649923,3484.1,3484.0,2.99470514]
["bitfinex","ETHUSD",1718754555433,3.59065212,3484.1,3484.0,5.86496514]
["bitfinex","ETHUSD",1718754555594,2.08649923,3484.1,3484.0,5.86496514]
["bitfinex","ETHUSD",1718754556032,3.59065212,3484.1,3484.0,5.74052]
["bitfinex","ETHUSD",1718754556187,3.59065212,3484.1,3484.0,5.86488735]
["bitfinex","ETHUSD",1718754556719,3.59057245,3484.1,3484.0,2.99462735]
["bitfinex","ETHUSD",1718754556933,2.08649923,3484.1,3484.0,2.99462735]
["bitfinex","ETHUSD",1718754557627,3.04129916,3484.1,3484.0,0.12436735]
["bitfinex","ETHUSD",1718754557916,5.91147916,3484.1,3484.0,0.12436735]
["bitfinex","ETHUSD",1718754558081,2.4667,3484.0,3483.4,2.87074]
["bitfinex","ETHUSD",1718754558280,2.4667,3484.0,3482.5,7.33]
["bitfinex","ETHUSD",1718754558281,2.87065,3483.6,3483.1,2.87095]
["bitfinex","ETHUSD",1718754558514,3.36741221,3483.6,3483.1,2.87095]
["bitfinex","ETHUSD",1718754558719,1.50442753,3483.3,3483.0,2.87106]
["bitfinex","ETHUSD",1718754558922,2.87075,3483.5,3483.2,0.12440664]
["bitfinex","ETHUSD",1718754559130,5.80580264,3483.4,3483.1,0.12442171]
["bitfinex","ETHUSD",1718754559300,0.49676221,3483.4,3483.3,0.12439159]
["bitfinex","ETHUSD",1718754559519,5.33754,3483.3,3483.2,0.12440664]
["bitfinex","ETHUSD",1718754559806,2.87102,3483.1,3482.7,2.87132]
["bitfinex","ETHUSD",1718754560011,3.59145078,3483.0,3482.7,2.87132]
["bitfinex","ETHUSD",1718754560214,2.08692564,3482.9,3482.7,2.87132]
["bitfinex","ETHUSD",1718754562182,2.08692564,3482.9,3482.1,4.728]
["bitfinex","ETHUSD",1718754562488,2.87165,3482.4,3481.9,2.87195]
["bitfinex","ETHUSD",1718754562717,2.8719,3482.1,3481.6,2.87216]
["bitfinex","ETHUSD",1718754562888,1.50433436,3481.9,3481.5,2.87232]
["bitfinex","ETHUSD",1718754563228,1.50433436,3481.9,3481.6,2.87224]
["bitfinex","ETHUSD",1718754563716,2.087817,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1718754564027,1.50433436,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1718754564197,1.50433436,3482.2,3481.9,2.87199]
["bitfinex","ETHUSD",1718754564388,1.50433436,3482.2,3481.7,2.87215]
["bitfinex","ETHUSD",1718754564389,4.37610436,3482.2,3481.7,2.87215]
["bitfinex","ETHUSD",1718754564587,2.08765916,3482.1,3481.7,2.87215]
["bitfinex","ETHUSD",1718754565102,4.95948916,3482.1,3481.7,2.87215]
["bitfinex","ETHUSD",1718754565305,2.87183,3482.1,3481.7,2.87215]
["bitfinex","ETHUSD",1718754565495,2.87183,3482.1,3481.6,2.87223]
["bitfinex","ETHUSD",1718754565702,4.37504363,3482.1,3481.6,2.87223]
["bitfinex","ETHUSD",1718754566013,2.87192,3482.0,3481.6,2.87223]
["bitfinex","ETHUSD",1718754567311,4.3739956,3482.2,3481.7,2.87215]
["bitfinex","ETHUSD",1718754567312,2.87183,3482.1,3481.7,2.87215]
["bitfinex","ETHUSD",1718754567513,4.3739956,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1718754567514,1.5022456,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1718754567821,14.0789556,3482.5,3481.9,2.87191]
["bitfinex","ETHUSD",1718754568022,6.7089556,3482.5,3482.0,2.87188]
["bitfinex","ETHUSD",1718754568391,3.8374456,3482.5,3482.1,2.87182]
["bitfinex","ETHUSD",1718754568711,2.3352,3482.5,3482.2,2.87169]
["bitfinex","ETHUSD",1718754569216,2.3352,3482.5,3482.3,0.1209289]
["bitfinex","ETHUSD",1718754569601,2.3352,3482.5,3482.2,2.87169]
["bitfinex","ETHUSD",1718754569801,2.3352,3482.5,3482.3,0.1209289]
["bitfinex","ETHUSD",1718754570120,2.3352,3482.5,3482.2,2.87169]
["bitfinex","ETHUSD",1718754570342,6.45178894,3482.5,3482.4,0.12137054]
["bitfinex","ETHUSD",1718754570628,7.16920165,3482.5,3482.1,2.8718]
["bitfinex","ETHUSD",1718754570788,0.81961574,3482.4,3482.1,2.8718]
["bitfinex","ETHUSD",1718754570984,5.08153836,3482.5,3482.2,2.99311067]
["bitfinex","ETHUSD",1718754571225,3.58024894,3482.5,3482.2,2.99311067]
["bitfinex","ETHUSD",1718754571631,2.87158,3482.4,3482.2,0.12140067]
["bitfinex","ETHUSD",1718754572137,2.87158,3482.4,3482.0,2.87189]
["bitfinex","ETHUSD",1718754572337,2.87158,3482.4,3482.3,0.12139576]
["bitfinex","ETHUSD",1718754572537,2.87158,3482.4,3482.0,2.87189]
["bitfinex","ETHUSD",1718754572690,2.87158,3482.4,3482.3,0.12139576]
["bitfinex","ETHUSD",1718754572896,1.36958684,3482.4,3482.2,2.87166]
["bitfinex","ETHUSD",1718754573132,3.83648942,3482.5,3482.3,0.11782615]
["bitfinex","ETHUSD",1718754573133,5.20671,3482.5,3482.3,0.11782615]
["bitfinex","ETHUSD",1718754573343,5.20671,3482.5,3482.1,2.87181]
["bitfinex","ETHUSD",1718754573502,5.20671,3482.5,3482.4,0.12138069]
["bitfinex","ETHUSD",1718754574128,5.20671,3482.5,3482.1,2.87181]
["bitfinex","ETHUSD",1718754574337,2.3352,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1718754574632,2.3352,3482.5,3482.3,0.12139576]
["bitfinex","ETHUSD",1718754574994,2.3352,3482.5,3482.3,2.87166]
["bitfinex","ETHUSD",1718754575210,2.10162429,3483.0,3482.3,2.87166]
["bitfinex","ETHUSD",1718754575211,2.2977,3482.8,3482.3,2.87166]
["bitfinex","ETHUSD",1718754575837,2.2977,3482.8,3482.2,2.87167]
["bitfinex","ETHUSD",1718754575838,2.87142,3482.6,3482.2,2.87167]
["bitfinex","ETHUSD",1718754576047,2.87135,3482.7,3482.3,2.87166]
["bitfinex","ETHUSD",1718754576203,2.87135,3482.7,3482.3,2.99305576]
["bitfinex","ETHUSD",1718754578118,3.79819264,3482.8,3482.4,2.87155]
["bitfinex","ETHUSD",1718754578320,2.2977,3482.8,3482.5,2.87143]
["bitfinex","ETHUSD",1718754578538,4.9956544,3483.4,3482.5,2.87143]
["bitfinex","ETHUSD",1718754578539,1.50049264,3483.5,3483.0,2.87108]
["bitfinex","ETHUSD",1718754578708,1.50049264,3483.9,3483.4,2.87068]
["bitfinex","ETHUSD",1718754578902,1.50049264,3483.9,3483.6,2.87058]
["bitfinex","ETHUSD",1718754579236,9.7027,3484.1,3483.6,2.87058]
["bitfinex","ETHUSD",1718754579237,14.07339264,3484.1,3483.6,2.87058]
["bitfinex","ETHUSD",1718754579553,5.7856269,3484.0,3483.6,2.87058]
["bitfinex","ETHUSD",1718754580334,2.9153669,3484.0,3483.2,2.87088]
["bitfinex","ETHUSD",1718754580537,11.20319264,3484.1,3483.2,2.87088]
["bitfinex","ETHUSD",1718754580538,2.3327,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1718754580962,2.3327,3484.1,3484.0,2.99079219]
["bitfinex","ETHUSD",1718754582054,5.20288,3484.1,3484.0,0.12053219]
["bitfinex","ETHUSD",1718754582347,7.6607039,3484.1,3483.4,2.87073]
["bitfinex","ETHUSD",1718754582754,6.16023126,3484.1,3483.7,2.87049]
["bitfinex","ETHUSD",1718754582958,6.16023126,3484.1,3483.8,0.12072658]
["bitfinex","ETHUSD",1718754583161,6.16023126,3484.1,3483.7,2.87049]
["bitfinex","ETHUSD",1718754583378,6.16023126,3484.1,3483.3,2.87076]
["bitfinex","ETHUSD",1718754583379,2.87027,3484.0,3483.8,0.12072658]
["bitfinex","ETHUSD",1718754583677,2.87027,3484.0,3482.8,1.728]
["bitfinex","ETHUSD",1718754583678,3.92336339,3484.0,3483.2,2.87092]
["bitfinex","ETHUSD",1718754583833,2.87051,3483.7,3483.2,2.87092]
["bitfinex","ETHUSD",1718754584037,2.87051,3483.7,3483.3,0.12054476]
["bitfinex","ETHUSD",1718754584342,2.87051,3483.7,3483.3,2.87082]
["bitfinex","ETHUSD",1718754584533,2.87051,3483.7,3483.4,0.1205297]
["bitfinex","ETHUSD",1718754585471,2.87044,3483.8,3483.4,0.1205297]
["bitfinex","ETHUSD",1718754585647,3.9331306,3483.8,3483.4,0.1205297]
["bitfinex","ETHUSD",1718754586049,2.87068,3483.5,3482.9,2.87112]
["bitfinex","ETHUSD",1718754586249,2.87068,3483.5,3483.0,2.87102]
["bitfinex","ETHUSD",1718754586447,2.87068,3483.5,3483.1,2.87098]
["bitfinex","ETHUSD",1718754586663,2.87061,3483.6,3483.1,2.87098]
["bitfinex","ETHUSD",1718754587441,3.75072493,3483.6,3483.1,2.87098]
["bitfinex","ETHUSD",1718754587651,2.87068,3483.5,3482.9,2.87109]
["bitfinex","ETHUSD",1718754588034,2.87068,3483.5,3483.0,2.87102]
["bitfinex","ETHUSD",1718754588453,2.87068,3483.5,3483.1,2.87098]
["bitfinex","ETHUSD",1718754589369,2.87077,3483.4,3483.0,2.87107]
["bitfinex","ETHUSD",1718754589558,2.87085,3483.3,3482.6,3.0]
["bitfinex","ETHUSD",1718754589763,5.84194238,3483.4,3482.9,2.87116]
["bitfinex","ETHUSD",1718754589980,5.84194238,3483.4,3483.0,2.87107]
["bitfinex","ETHUSD",1718754590681,2.97117238,3483.4,3483.1,2.87094]
["bitfinex","ETHUSD",1718754591265,2.97117238,3483.4,3483.0,2.87108]
["bitfinex","ETHUSD",1718754591650,2.97117238,3483.4,3482.7,2.87126]
["bitfinex","ETHUSD",1718754591651,2.97117238,3483.4,3483.1,2.87099]
["bitfinex","ETHUSD",1718754594287,3.88789232,3483.8,3483.5,2.87067]
["bitfinex","ETHUSD",1718754594487,3.3909906,3483.8,3483.5,2.87067]
["bitfinex","ETHUSD",1718754594884,6.2614306,3483.8,3483.4,2.87074]
["bitfinex","ETHUSD",1718754595192,6.75833232,3483.8,3483.4,2.87074]
["bitfinex","ETHUSD",1718754595493,6.75833232,3483.8,3483.5,2.9908143]
["bitfinex","ETHUSD",1718754595698,6.2614306,3483.8,3483.5,2.9908143]
["bitfinex","ETHUSD",1718754596290,6.2614306,3483.8,3483.5,0.1201543]
["bitfinex","ETHUSD",1718754600386,7.76192324,3483.8,3483.5,0.1201543]
["bitfinex","ETHUSD",1718754600555,8.25878843,3483.8,3483.5,0.1201543]
["bitfinex","ETHUSD",1718754600760,3.98350284,3483.7,3483.5,0.1201543]
["bitfinex","ETHUSD",1718754600958,2.87059,3483.6,3483.3,2.87082]
["bitfinex","ETHUSD",1718754601168,3.11027067,3483.7,3483.3,2.87082]
["bitfinex","ETHUSD",1718754601169,3.11027067,3483.7,3483.4,2.99087907]
["bitfinex","ETHUSD",1718754601491,3.11027067,3483.7,3483.4,2.99088907]
["bitfinex","ETHUSD",1718754601492,5.48392548,3483.7,3483.4,2.99088907]
["bitfinex","ETHUSD",1718754601793,0.83090107,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718754601994,6.69923264,3483.8,3483.5,0.12013401]
["bitfinex","ETHUSD",1718754602789,2.08684572,3483.7,3483.5,0.12013401]
["bitfinex","ETHUSD",1718754602996,2.58371091,3483.7,3483.5,0.12013401]
["bitfinex","ETHUSD",1718754603197,0.49686519,3483.7,3483.5,0.12013401]
["bitfinex","ETHUSD",1718754603493,1.50049264,3483.7,3483.5,0.12013401]
["bitfinex","ETHUSD",1718754603691,7.19609783,3483.8,3483.5,0.12013401]
["bitfinex","ETHUSD",1718754603893,2.0868263,3483.7,3483.5,0.12013401]
["bitfinex","ETHUSD",1718754604063,2.58369149,3483.7,3483.5,0.12013401]
["bitfinex","ETHUSD",1718754604265,1.99735783,3483.7,3483.5,0.12013401]
["bitfinex","ETHUSD",1718754604590,1.50049264,3483.7,3483.5,0.12013401]
["bitfinex","ETHUSD",1718754604967,3.6677001,3483.7,3483.5,0.12013401]
["bitfinex","ETHUSD",1718754605284,2.87059,3483.6,3483.2,2.87091]
["bitfinex","ETHUSD",1718754605458,5.66504793,3483.7,3483.6,0.12013248]
["bitfinex","ETHUSD",1718754605665,7.75267869,3483.7,3483.3,2.87076]
["bitfinex","ETHUSD",1718754605860,5.66581345,3483.7,3483.6,0.1200344]
["bitfinex","ETHUSD",1718754606084,7.75268445,3483.7,3483.3,2.87076]
["bitfinex","ETHUSD",1718754606280,4.80694327,3483.6,3483.3,2.87076]
["bitfinex","ETHUSD",1718754606591,2.72007227,3483.6,3483.3,2.87076]
["bitfinex","ETHUSD",1718754606763,1.21881411,3483.6,3483.3,2.87076]
["bitfinex","ETHUSD",1718754607147,2.72007227,3483.6,3480.9,3.5257246]
["bitfinex","ETHUSD",1718754607262,2.3283,3483.8,3480.9,3.5257246]
["bitfinex","ETHUSD",1718754607263,3.82955816,3483.8,3483.6,2.87059]
["bitfinex","ETHUSD",1718754607466,3.82955816,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718754607884,6.63594288,3483.8,3483.4,2.87075]
["bitfinex","ETHUSD",1718754608097,2.08672138,3483.7,3483.4,2.87075]
["bitfinex","ETHUSD",1718754608397,3.58797954,3483.7,3483.4,2.87075]
["bitfinex","ETHUSD",1718754608588,1.50125816,3483.7,3483.4,2.87075]
["bitfinex","ETHUSD",1718754608785,4.37177816,3483.7,3483.0,2.87105]
["bitfinex","ETHUSD",1718754608971,2.87067,3483.5,3483.1,2.87097]
["bitfinex","ETHUSD",1718754609366,4.37192816,3483.5,3483.1,2.87097]
["bitfinex","ETHUSD",1718754609675,2.87077,3483.4,3482.8,2.87125]
["bitfinex","ETHUSD",1718754609882,5.31657,3483.3,3482.8,2.87125]
["bitfinex","ETHUSD",1718754610282,7.31469335,3483.3,3482.8,2.87125]
["bitfinex","ETHUSD",1718754610800,4.44382335,3483.3,3482.9,2.87116]
["bitfinex","ETHUSD",1718754611141,6.81780816,3483.3,3482.9,2.87116]
["bitfinex","ETHUSD",1718754611410,4.44382335,3483.3,3483.0,2.87107]
["bitfinex","ETHUSD",1718754611613,3.94695816,3483.3,3483.0,2.87107]
["bitfinex","ETHUSD",1718754612179,2.08703424,3483.2,3483.0,2.87107]
["bitfinex","ETHUSD",1718754612620,2.08703424,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1718754612801,2.94261694,3483.3,3483.1,2.871]
["bitfinex","ETHUSD",1718754613005,2.4457,3483.3,3483.1,2.871]
["bitfinex","ETHUSD",1718754613204,3.94695816,3483.3,3483.1,2.871]
["bitfinex","ETHUSD",1718754613389,2.08700119,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1718754613594,2.08700119,3483.2,3483.0,2.87106]
["bitfinex","ETHUSD",1718754613896,2.94261694,3483.3,3483.0,2.87106]
["bitfinex","ETHUSD",1718754614091,2.4457,3483.3,3483.0,2.87106]
["bitfinex","ETHUSD",1718754614314,3.94695816,3483.3,3483.1,0.11886316]
["bitfinex","ETHUSD",1718754615504,2.08693005,3483.2,3483.1,0.11886316]
["bitfinex","ETHUSD",1718754616090,3.58818821,3483.2,3483.1,0.11886316]
["bitfinex","ETHUSD",1718754616387,3.58818821,3483.2,3483.1,2.98986316]
["bitfinex","ETHUSD",1718754618316,2.08693005,3483.2,3483.1,2.98986316]
["bitfinex","ETHUSD",1718754619825,2.08693005,3483.2,3483.1,0.11886316]
["bitfinex","ETHUSD",1718754619991,5.14460317,3483.2,3483.1,0.11722016]
["bitfinex","ETHUSD",1718754620190,5.14460317,3483.2,3482.8,2.87123]
["bitfinex","ETHUSD",1718754620191,7.44738391,3483.2,3482.8,2.87123]
["bitfinex","ETHUSD",1718754620518,5.97986519,3483.1,3482.8,2.87123]
["bitfinex","ETHUSD",1718754620699,4.17399409,3483.0,3482.8,2.87123]
["bitfinex","ETHUSD",1718754620897,2.08693005,3482.9,3482.8,2.87123]
["bitfinex","ETHUSD",1718754621107,2.08693005,3483.0,3482.8,2.87123]
["bitfinex","ETHUSD",1718754621308,2.08693005,3482.9,3482.8,2.87123]
["bitfinex","ETHUSD",1718754621805,2.08693005,3483.0,3482.8,2.87123]
["bitfinex","ETHUSD",1718754622212,2.08693005,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1718754622414,4.17406699,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1718754622590,4.17406699,3483.0,3482.8,2.87122]
["bitfinex","ETHUSD",1718754622943,2.08693005,3482.9,3482.7,2.87131]
["bitfinex","ETHUSD",1718754623224,4.17406706,3482.9,3482.8,5.7425]
["bitfinex","ETHUSD",1718754623385,2.08693005,3482.9,3482.8,5.7425]
["bitfinex","ETHUSD",1718754623589,2.08693005,3483.0,3482.8,2.87125]
["bitfinex","ETHUSD",1718754623809,2.08693005,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1718754624019,2.08693005,3482.9,3482.8,5.7425]
["bitfinex","ETHUSD",1718754624427,2.4457,3483.3,3482.9,2.87117]
["bitfinex","ETHUSD",1718754624428,1.80818647,3483.1,3482.9,2.87117]
["bitfinex","ETHUSD",1718754624589,2.08709533,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1718754627317,2.08709533,3483.0,3482.9,5.74234]
["bitfinex","ETHUSD",1718754627625,3.5940477,3483.0,3482.9,10.51843215]
["bitfinex","ETHUSD",1718754628703,2.08709533,3483.0,3482.9,13.38960215]
["bitfinex","ETHUSD",1718754628905,1.80818647,3483.3,3483.2,11.48368]
["bitfinex","ETHUSD",1718754628906,1.50706012,3483.3,3483.2,11.48368]
["bitfinex","ETHUSD",1718754629112,1.50706012,3483.5,3483.4,5.7415]
["bitfinex","ETHUSD",1718754629407,2.08660241,3483.5,3483.4,6.70066147]
["bitfinex","ETHUSD",1718754629608,1.80818647,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718754629814,3.89481496,3483.8,3483.7,0.1171163]
["bitfinex","ETHUSD",1718754630439,3.89481496,3483.8,3483.7,2.9876263]
["bitfinex","ETHUSD",1718754630952,3.89481496,3483.8,3483.7,5.8581363]
["bitfinex","ETHUSD",1718754630953,3.89465887,3483.8,3483.7,5.8581363]
["bitfinex","ETHUSD",1718754631230,2.08666932,3483.8,3483.7,5.8581363]
["bitfinex","ETHUSD",1718754631436,2.08666932,3483.8,3483.7,5.74102]
["bitfinex","ETHUSD",1718754631735,2.08666932,3483.8,3483.7,5.8581363]
["bitfinex","ETHUSD",1718754631936,2.08666932,3483.8,3483.7,5.89435946]
["bitfinex","ETHUSD",1718754632335,1.80798955,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1718754632538,3.89454413,3484.0,3483.9,5.74068]
["bitfinex","ETHUSD",1718754632738,2.08655458,3484.0,3483.9,5.89384861]
["bitfinex","ETHUSD",1718754632939,3.59265117,3484.0,3483.9,5.89384861]
["bitfinex","ETHUSD",1718754637027,3.59265117,3484.0,3483.9,3.02350861]
["bitfinex","ETHUSD",1718754637631,2.08655458,3484.0,3483.9,5.89384861]
["bitfinex","ETHUSD",1718754638355,3.59265117,3484.0,3483.9,3.02350861]
["bitfinex","ETHUSD",1718754638543,2.08655458,3484.0,3483.9,3.02350861]
["bitfinex","ETHUSD",1718754639323,1.50609659,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1718754639530,3.59248232,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1718754639759,3.59248232,3484.1,3484.0,3.02341251]
["bitfinex","ETHUSD",1718754641933,2.08638573,3484.1,3484.0,5.89367251]
["bitfinex","ETHUSD",1718754642461,3.78579659,3484.2,3484.0,5.89367251]
["bitfinex","ETHUSD",1718754642462,2.2797,3484.2,3484.1,2.87018]
["bitfinex","ETHUSD",1718754642657,4.36605274,3484.2,3484.1,2.87018]
["bitfinex","ETHUSD",1718754642866,5.87214933,3484.2,3484.1,3.02305599]
["bitfinex","ETHUSD",1718754643251,4.36605274,3484.2,3484.1,3.02305599]
["bitfinex","ETHUSD",1718754643563,5.86943281,3484.2,3484.1,3.02305599]
["bitfinex","ETHUSD",1718754643763,3.58973281,3484.2,3484.1,3.02305599]
["bitfinex","ETHUSD",1718754643943,2.08635274,3484.2,3484.1,3.02305599]
["bitfinex","ETHUSD",1718754644459,2.08635274,3484.2,3484.1,5.89323599]
["bitfinex","ETHUSD",1718754644839,1.50338007,3484.3,3484.2,2.87002]
["bitfinex","ETHUSD",1718754645041,1.50338007,3484.3,3484.2,3.02278521]
["bitfinex","ETHUSD",1718754645245,2.08633627,3484.3,3484.2,3.02278521]
["bitfinex","ETHUSD",1718754645476,2.08633627,3484.3,3484.2,5.89287521]
["bitfinex","ETHUSD",1718754647850,1.50338007,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1718754648054,2.0862793,3484.4,3484.3,3.02271855]
["bitfinex","ETHUSD",1718754648255,3.58965937,3484.4,3484.3,3.02271855]
["bitfinex","ETHUSD",1718754649056,2.0862793,3484.4,3484.3,3.02271855]
["bitfinex","ETHUSD",1718754649457,3.58965937,3484.4,3484.3,3.02271855]
["bitfinex","ETHUSD",1718754649782,4.53135925,3484.4,3484.3,3.02271855]
["bitfinex","ETHUSD",1718754650185,4.53135925,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1718754650494,4.53135925,3484.4,3484.3,3.02271855]
["bitfinex","ETHUSD",1718754654493,4.53135925,3484.4,3484.3,0.15270855]
["bitfinex","ETHUSD",1718754657464,4.53135925,3484.4,3484.3,3.02271855]
["bitfinex","ETHUSD",1718754657669,1.50338007,3484.5,3484.4,8.60979]
["bitfinex","ETHUSD",1718754657982,2.9678516,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1718754658166,2.4711,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1718754658367,1.50195321,3485.1,3484.8,2.86957]
["bitfinex","ETHUSD",1718754658694,2.08590866,3485.0,3484.9,0.15252749]
["bitfinex","ETHUSD",1718754660183,3.58786187,3485.0,3484.9,0.15252749]
["bitfinex","ETHUSD",1718754660702,3.58786187,3485.0,3484.8,2.86957]
["bitfinex","ETHUSD",1718754660889,2.9678516,3485.1,3484.9,2.86952]
["bitfinex","ETHUSD",1718754661201,2.4711,3485.1,3484.9,2.86952]
["bitfinex","ETHUSD",1718754661904,2.4711,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1718754662299,2.4711,3485.1,3485.0,3.02195141]
["bitfinex","ETHUSD",1718754662472,0.4967516,3485.2,3485.1,5.7387]
["bitfinex","ETHUSD",1718754662676,0.4967516,3485.2,3485.1,5.89119532]
["bitfinex","ETHUSD",1718754662877,3.78865321,3485.6,3485.1,3.02177532]
["bitfinex","ETHUSD",1718754663211,0.815556,3485.5,3485.3,2.86915]
["bitfinex","ETHUSD",1718754663701,0.815556,3485.5,3485.4,0.15208877]
["bitfinex","ETHUSD",1718754668529,2.2867,3485.6,3485.4,0.15208877]
["bitfinex","ETHUSD",1718754669123,3.78771906,3485.6,3485.4,0.15208877]
["bitfinex","ETHUSD",1718754670226,2.08571863,3485.5,3485.4,0.15208877]
["bitfinex","ETHUSD",1718754670691,2.08571863,3485.5,3485.3,2.86915]
["bitfinex","ETHUSD",1718754671115,4.28398338,3485.6,3485.3,2.86915]
["bitfinex","ETHUSD",1718754671314,2.08571912,3485.5,3485.3,2.86915]
["bitfinex","ETHUSD",1718754672617,2.08571912,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1718754673012,2.08571912,3485.5,3485.4,3.02119877]
["bitfinex","ETHUSD",1718754673330,2.08568832,3485.5,3485.4,3.02119877]
["bitfinex","ETHUSD",1718754674023,2.2867,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718754674221,4.37236783,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718754674428,4.37236783,3485.6,3485.5,3.02082235]
["bitfinex","ETHUSD",1718754675449,4.37236783,3485.6,3485.5,5.88984235]
["bitfinex","ETHUSD",1718754675658,2.2867,3485.6,3485.5,5.88984235]
["bitfinex","ETHUSD",1718754676166,2.2867,3485.6,3485.5,5.73804]
["bitfinex","ETHUSD",1718754676326,2.2867,3485.6,3485.5,5.88984235]
["bitfinex","ETHUSD",1718754676531,1.50152994,3485.8,3485.6,2.86889]
["bitfinex","ETHUSD",1718754676764,2.08550741,3485.7,3485.6,2.86889]
["bitfinex","ETHUSD",1718754678635,1.50126961,3486.2,3485.6,4.571594]
["bitfinex","ETHUSD",1718754678836,1.80152353,3486.6,3486.2,2.86841]
["bitfinex","ETHUSD",1718754678837,1.50126961,3486.6,3486.2,2.86841]
["bitfinex","ETHUSD",1718754679145,1.50126961,3486.7,3486.3,2.86835]
["bitfinex","ETHUSD",1718754679464,2.8180296,3486.6,3486.3,2.86835]
["bitfinex","ETHUSD",1718754679666,0.73296984,3486.6,3486.3,2.86835]
["bitfinex","ETHUSD",1718754680063,2.08506645,3486.5,3486.4,2.86828]
["bitfinex","ETHUSD",1718754680264,0.73296984,3486.6,3486.4,2.86828]
["bitfinex","ETHUSD",1718754680883,0.73296984,3486.6,3486.3,2.86835]
["bitfinex","ETHUSD",1718754681110,0.73296984,3486.6,3486.5,2.8682]
["bitfinex","ETHUSD",1718754682238,2.464,3486.9,3486.3,2.86836]
["bitfinex","ETHUSD",1718754682549,2.08501757,3486.8,3486.7,2.86797]
["bitfinex","ETHUSD",1718754682952,2.86828,3486.4,3486.0,2.86854]
["bitfinex","ETHUSD",1718754683157,5.511018,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1718754683342,2.642628,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1718754683740,2.642628,3486.3,3486.1,2.86852]
["bitfinex","ETHUSD",1718754684045,2.3558,3486.3,3486.2,2.86845]
["bitfinex","ETHUSD",1718754685036,2.3558,3486.3,3486.1,2.86851]
["bitfinex","ETHUSD",1718754685772,2.3558,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1718754687172,2.3558,3486.3,3486.1,2.86852]
["bitfinex","ETHUSD",1718754688407,2.3558,3486.3,3486.2,5.7369]
["bitfinex","ETHUSD",1718754688563,1.49877832,3486.6,3486.3,2.86831]
["bitfinex","ETHUSD",1718754688564,2.3196,3486.6,3486.3,2.86831]
["bitfinex","ETHUSD",1718754689149,2.3196,3486.6,3486.4,2.86827]
["bitfinex","ETHUSD",1718754689381,2.3196,3486.6,3486.4,3.01929256]
["bitfinex","ETHUSD",1718754689946,2.3196,3486.6,3486.5,2.8682]
["bitfinex","ETHUSD",1718754690150,2.3196,3486.6,3486.5,3.01916258]
["bitfinex","ETHUSD",1718754690766,2.3196,3486.6,3486.5,0.15096258]
["bitfinex","ETHUSD",1718754691167,2.3196,3486.6,3486.4,2.86828]
["bitfinex","ETHUSD",1718754691376,2.3196,3486.6,3486.5,0.1509153]
["bitfinex","ETHUSD",1718754692090,0.49649896,3486.8,3486.7,5.73608]
["bitfinex","ETHUSD",1718754692405,7.37,3486.9,3486.8,2.86795]
["bitfinex","ETHUSD",1718754692583,7.37,3486.9,3486.8,5.7359]
["bitfinex","ETHUSD",1718754692885,4.36566832,3488.1,3487.7,2.8672]
["bitfinex","ETHUSD",1718754693178,6.01088906,3488.2,3487.8,3.01779258]
["bitfinex","ETHUSD",1718754693382,3.36309574,3488.2,3487.8,3.01779258]
["bitfinex","ETHUSD",1718754693583,1.82873541,3488.1,3487.8,3.01779258]
["bitfinex","ETHUSD",1718754693807,1.82873541,3488.1,3487.8,0.15066258]
["bitfinex","ETHUSD",1718754694025,1.82873541,3488.1,3487.5,2.86737]
["bitfinex","ETHUSD",1718754694231,2.86705,3487.9,3487.4,3.70944]
["bitfinex","ETHUSD",1718754694526,0.75626754,3487.8,3487.5,2.86737]
["bitfinex","ETHUSD",1718754694871,3.62346754,3487.8,3487.4,0.842]
["bitfinex","ETHUSD",1718754695268,2.3467,3487.6,3486.4,1.726]
["bitfinex","ETHUSD",1718754695544,2.3467,3487.6,3486.5,2.48543]
["bitfinex","ETHUSD",1718754695817,2.3467,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1718754695818,5.21401,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1718754696636,5.21401,3487.6,3487.2,2.86761]
["bitfinex","ETHUSD",1718754697488,6.20705066,3487.6,3487.2,2.86761]
["bitfinex","ETHUSD",1718754697891,2.8674,3487.5,3487.1,2.86769]
["bitfinex","ETHUSD",1718754698572,2.86749,3487.4,3486.9,2.86779]
["bitfinex","ETHUSD",1718754699099,2.86749,3487.4,3487.0,2.86776]
["bitfinex","ETHUSD",1718754700221,2.86755,3487.3,3487.0,2.86776]
["bitfinex","ETHUSD",1718754701222,2.86738,3487.5,3487.0,2.86771]
["bitfinex","ETHUSD",1718754701610,2.86749,3487.4,3487.0,2.86771]
["bitfinex","ETHUSD",1718754703086,2.86749,3487.4,3487.1,2.86769]
["bitfinex","ETHUSD",1718754704478,2.86749,3487.4,3487.2,0.14999411]
["bitfinex","ETHUSD",1718754705786,2.86749,3487.4,3487.0,2.86777]
["bitfinex","ETHUSD",1718754705984,2.86749,3487.4,3487.3,0.14997804]
["bitfinex","ETHUSD",1718754706211,2.86749,3487.4,3487.0,2.86777]
["bitfinex","ETHUSD",1718754706412,2.86749,3487.4,3487.3,0.14997804]
["bitfinex","ETHUSD",1718754706586,2.86749,3487.4,3487.0,2.86777]
["bitfinex","ETHUSD",1718754706788,2.86749,3487.4,3487.3,0.14997804]
["bitfinex","ETHUSD",1718754706986,2.86749,3487.4,3487.0,2.86777]
["bitfinex","ETHUSD",1718754707188,2.86749,3487.4,3487.3,0.14997804]
["bitfinex","ETHUSD",1718754707440,2.86749,3487.4,3487.0,2.86777]
["bitfinex","ETHUSD",1718754707593,2.86749,3487.4,3487.3,0.14997804]
["bitfinex","ETHUSD",1718754707800,2.86754,3487.3,3487.0,2.86777]
["bitfinex","ETHUSD",1718754707999,2.86754,3487.3,3486.9,2.86781]
["bitfinex","ETHUSD",1718754709143,2.86754,3487.3,3487.0,2.86778]
["bitfinex","ETHUSD",1718754717649,2.86754,3487.3,3487.1,0.84]
["bitfinex","ETHUSD",1718754719258,2.86754,3487.3,3487.2,0.1496599]
["bitfinex","ETHUSD",1718754720419,15.53091942,3487.3,3487.2,0.1496599]
["bitfinex","ETHUSD",1718754720729,15.53091942,3487.3,3485.0,12.89]
["bitfinex","ETHUSD",1718754720730,2.86838,3486.3,3485.9,2.86864]
["bitfinex","ETHUSD",1718754720928,2.86838,3486.3,3486.2,0.84]
["bitfinex","ETHUSD",1718754721260,5.2048,3486.4,3486.2,0.9847901]
["bitfinex","ETHUSD",1718754721636,2.86837,3486.3,3486.2,0.9847901]
["bitfinex","ETHUSD",1718754721847,5.73674,3486.3,3486.2,0.1447901]
["bitfinex","ETHUSD",1718754722157,2.86845,3486.2,3486.0,0.84]
["bitfinex","ETHUSD",1718754722466,3.36471272,3486.3,3486.1,0.14480617]
["bitfinex","ETHUSD",1718754722655,2.86838,3486.3,3486.1,0.14480617]
["bitfinex","ETHUSD",1718754723568,0.49633272,3486.4,3486.2,0.84]
["bitfinex","ETHUSD",1718754723731,4.86474934,3486.7,3486.3,2.86837]
["bitfinex","ETHUSD",1718754723933,2.08497409,3486.6,3486.4,0.98475796]
["bitfinex","ETHUSD",1718754724362,3.58534071,3486.6,3486.4,0.98475796]
["bitfinex","ETHUSD",1718754724663,2.08497409,3486.5,3486.4,0.98475796]
["bitfinex","ETHUSD",1718754726849,2.08501376,3486.5,3486.4,0.98475796]
["bitfinex","ETHUSD",1718754728194,2.08501376,3486.5,3486.4,9.58959796]
["bitfinex","ETHUSD",1718754728465,1.50187582,3486.9,3486.8,2.86795]
["bitfinex","ETHUSD",1718754728669,4.08301861,3487.0,3486.8,3.70795]
["bitfinex","ETHUSD",1718754728968,1.50187582,3487.0,3486.8,3.70795]
["bitfinex","ETHUSD",1718754729167,2.08470394,3486.9,3486.8,0.84]
["bitfinex","ETHUSD",1718754729583,6.45444976,3486.9,3486.8,0.98469368]
["bitfinex","ETHUSD",1718754729870,6.95080731,3486.9,3486.8,0.14469368]
["bitfinex","ETHUSD",1718754730079,6.45444976,3486.9,3486.8,0.14469368]
["bitfinex","ETHUSD",1718754730375,3.58695116,3486.9,3486.8,0.14469368]
["bitfinex","ETHUSD",1718754730537,2.08470394,3486.9,3486.7,2.86803]
["bitfinex","ETHUSD",1718754730889,1.50239653,3486.8,3486.6,3.7081]
["bitfinex","ETHUSD",1718754731181,2.08470394,3486.7,3486.6,3.7081]
["bitfinex","ETHUSD",1718754731805,1.50239653,3486.9,3486.7,2.86804]
["bitfinex","ETHUSD",1718754731953,2.0847961,3486.8,3486.7,2.86804]
["bitfinex","ETHUSD",1718754732456,3.58719263,3486.8,3486.7,2.86804]
["bitfinex","ETHUSD",1718754733092,3.58719263,3486.8,3486.7,6.393694]
["bitfinex","ETHUSD",1718754733298,1.50239653,3487.1,3486.9,2.86787]
["bitfinex","ETHUSD",1718754733602,1.50239653,3487.2,3487.1,2.86771]
["bitfinex","ETHUSD",1718754734055,3.58691137,3487.2,3487.1,2.86771]
["bitfinex","ETHUSD",1718754734258,3.58691137,3487.2,3487.1,5.73542]
["bitfinex","ETHUSD",1718754734797,3.58691137,3487.2,3487.1,5.88017975]
["bitfinex","ETHUSD",1718754735156,2.08451484,3487.2,3487.1,5.88017975]
["bitfinex","ETHUSD",1718754735393,0.49639399,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1718754735569,2.58094145,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1718754735767,2.58094145,3487.4,3487.3,3.01226763]
["bitfinex","ETHUSD",1718754735969,4.38319243,3487.4,3487.3,3.01226763]
["bitfinex","ETHUSD",1718754736394,2.58094145,3487.4,3487.3,3.01226763]
["bitfinex","ETHUSD",1718754736774,2.58094145,3487.4,3487.3,6.71980763]
["bitfinex","ETHUSD",1718754736958,4.08436869,3487.4,3487.3,6.71980763]
["bitfinex","ETHUSD",1718754737162,2.08454746,3487.4,3487.3,6.71980763]
["bitfinex","ETHUSD",1718754737568,3.58806747,3487.4,3487.3,6.71980763]
["bitfinex","ETHUSD",1718754737974,3.58806619,3487.4,3487.3,6.71980763]
["bitfinex","ETHUSD",1718754739809,3.58806619,3487.4,3487.3,9.58734763]
["bitfinex","ETHUSD",1718754740001,2.08454746,3487.4,3487.3,9.58734763]
["bitfinex","ETHUSD",1718754742379,1.50325356,3487.5,3487.4,8.60238]
["bitfinex","ETHUSD",1718754742580,1.50325356,3487.6,3487.5,5.73476]
["bitfinex","ETHUSD",1718754742786,3.5875013,3487.6,3487.5,5.73476]
["bitfinex","ETHUSD",1718754744117,3.5873567,3487.6,3487.5,8.7467851]
["bitfinex","ETHUSD",1718754745775,3.5873567,3487.6,3487.5,5.8794051]
["bitfinex","ETHUSD",1718754748376,2.08424774,3487.6,3487.5,5.8794051]
["bitfinex","ETHUSD",1718754748700,3.5873567,3487.6,3487.5,5.8794051]
["bitfinex","ETHUSD",1718754748866,2.08424774,3487.6,3487.5,5.8794051]
["bitfinex","ETHUSD",1718754751874,2.08424774,3487.6,3487.5,8.7467851]
["bitfinex","ETHUSD",1718754752478,1.50210568,3487.8,3487.7,2.86721]
["bitfinex","ETHUSD",1718754752683,3.58631515,3487.8,3487.7,2.86721]
["bitfinex","ETHUSD",1718754752866,3.58631515,3487.8,3487.7,3.01155751]
["bitfinex","ETHUSD",1718754753296,3.58631515,3487.8,3487.7,5.87876751]
["bitfinex","ETHUSD",1718754754218,3.58631515,3487.8,3487.7,9.58597751]
["bitfinex","ETHUSD",1718754754377,2.08420947,3487.8,3487.7,10.54457526]
["bitfinex","ETHUSD",1718754754575,1.50210568,3488.1,3488.0,5.73394]
["bitfinex","ETHUSD",1718754754804,3.58613866,3488.1,3488.0,5.87823934]
["bitfinex","ETHUSD",1718754755302,2.08403298,3488.1,3488.0,5.87823934]
["bitfinex","ETHUSD",1718754759711,2.08403298,3488.1,3488.0,3.01126934]
["bitfinex","ETHUSD",1718754760304,2.08403298,3488.1,3488.0,0.14429934]
["bitfinex","ETHUSD",1718754760488,6.45302866,3488.1,3488.0,0.14429934]
["bitfinex","ETHUSD",1718754760688,4.08233515,3488.1,3487.7,2.8672]
["bitfinex","ETHUSD",1718754761009,2.08403298,3488.0,3487.8,0.14393167]
["bitfinex","ETHUSD",1718754761209,2.08403298,3488.0,3487.8,3.01100167]
["bitfinex","ETHUSD",1718754761412,2.08403298,3488.0,3487.8,2.86707]
["bitfinex","ETHUSD",1718754761714,2.08403298,3488.0,3487.9,0.14391561]
["bitfinex","ETHUSD",1718754762112,7.27590298,3488.0,3487.9,0.14391561]
["bitfinex","ETHUSD",1718754762415,9.27420515,3488.0,3487.6,2.86727]
["bitfinex","ETHUSD",1718754762616,2.58022947,3487.9,3487.5,2.86736]
["bitfinex","ETHUSD",1718754762812,10.2622046,3487.8,3487.7,0.14397796]
["bitfinex","ETHUSD",1718754762982,2.86721,3487.7,3487.6,0.14399402]
["bitfinex","ETHUSD",1718754763180,2.86732,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1718754763384,2.86732,3487.6,3487.4,0.14402614]
["bitfinex","ETHUSD",1718754763385,2.0842246,3487.5,3487.4,0.14402614]
["bitfinex","ETHUSD",1718754765522,4.9516046,3487.5,3487.4,0.14402614]
["bitfinex","ETHUSD",1718754765735,12.9930646,3487.5,3487.4,0.14402614]
["bitfinex","ETHUSD",1718754765888,2.86769,3487.2,3486.8,2.86795]
["bitfinex","ETHUSD",1718754766086,2.0842246,3487.1,3486.8,2.86795]
["bitfinex","ETHUSD",1718754766437,4.9519346,3487.1,3486.9,0.14424083]
["bitfinex","ETHUSD",1718754766637,2.0842246,3487.0,3486.9,0.14424083]
["bitfinex","ETHUSD",1718754766803,2.08472223,3487.0,3486.8,2.86795]
["bitfinex","ETHUSD",1718754767009,2.08472223,3487.0,3486.9,0.14426099]
["bitfinex","ETHUSD",1718754767697,4.95251223,3487.0,3486.9,0.14426099]
["bitfinex","ETHUSD",1718754767916,2.86787,3486.9,3486.6,2.8681]
["bitfinex","ETHUSD",1718754768117,2.08472223,3486.8,3486.6,2.8681]
["bitfinex","ETHUSD",1718754768321,2.2786,3486.8,3486.5,2.8682]
["bitfinex","ETHUSD",1718754769730,2.08491668,3486.7,3486.5,2.8682]
["bitfinex","ETHUSD",1718754769946,2.58111317,3486.7,3486.5,2.8682]
["bitfinex","ETHUSD",1718754770272,4.27644969,3486.8,3486.5,2.8682]
["bitfinex","ETHUSD",1718754770544,2.08490291,3486.7,3486.5,2.8682]
["bitfinex","ETHUSD",1718754771028,2.77479649,3486.8,3486.5,2.8682]
["bitfinex","ETHUSD",1718754771335,2.0848831,3486.7,3486.5,2.8682]
["bitfinex","ETHUSD",1718754773516,2.0848831,3486.7,3486.6,2.86812]
["bitfinex","ETHUSD",1718754774541,3.7802532,3486.8,3486.6,2.86812]
["bitfinex","ETHUSD",1718754774842,3.7802532,3486.8,3486.5,2.86818]
["bitfinex","ETHUSD",1718754775140,2.2786,3486.8,3486.5,2.86818]
["bitfinex","ETHUSD",1718754775337,3.7802532,3486.8,3486.5,2.86818]
["bitfinex","ETHUSD",1718754775846,2.2786,3486.8,3486.5,2.86818]
["bitfinex","ETHUSD",1718754776139,2.2786,3486.8,3486.6,2.8681]
["bitfinex","ETHUSD",1718754778167,2.2786,3486.8,3486.4,2.86827]
["bitfinex","ETHUSD",1718754778450,6.6482132,3486.8,3486.4,2.86827]
["bitfinex","ETHUSD",1718754778751,6.45456269,3486.7,3486.4,2.86827]
["bitfinex","ETHUSD",1718754778958,2.08493302,3486.6,3486.4,2.86827]
["bitfinex","ETHUSD",1718754779244,2.08493302,3486.6,3486.5,0.14487967]
["bitfinex","ETHUSD",1718754780244,4.95305302,3486.6,3486.5,0.14487967]
["bitfinex","ETHUSD",1718754780455,12.09184814,3486.6,3486.5,0.14487967]
["bitfinex","ETHUSD",1718754780616,2.86833,3486.4,3486.0,2.86859]
["bitfinex","ETHUSD",1718754780819,7.72207494,3486.6,3485.8,2.86877]
["bitfinex","ETHUSD",1718754780820,2.3325,3486.3,3485.8,2.86877]
["bitfinex","ETHUSD",1718754781754,2.3325,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1718754783232,5.20087,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1718754783870,2.86879,3485.8,3485.0,1.726]
["bitfinex","ETHUSD",1718754784185,2.2654,3485.7,3485.4,2.86905]
["bitfinex","ETHUSD",1718754784781,2.86897,3485.6,3485.2,2.86925]
["bitfinex","ETHUSD",1718754785094,2.86904,3485.5,3485.1,2.86929]
["bitfinex","ETHUSD",1718754786536,2.86911,3485.4,3485.0,2.86943]
["bitfinex","ETHUSD",1718754787347,2.86904,3485.5,3485.1,2.86934]
["bitfinex","ETHUSD",1718754788565,2.86911,3485.4,3485.0,2.86943]
["bitfinex","ETHUSD",1718754788734,2.4712,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1718754789084,2.4712,3485.3,3484.9,0.84]
["bitfinex","ETHUSD",1718754789085,2.4712,3485.3,3484.9,2.8695]
["bitfinex","ETHUSD",1718754789604,2.86944,3485.0,3484.1,2.87014]
["bitfinex","ETHUSD",1718754789878,2.86969,3484.7,3484.4,2.86992]
["bitfinex","ETHUSD",1718754790380,2.86969,3484.7,3484.3,2.87]
["bitfinex","ETHUSD",1718754791767,2.86978,3484.6,3484.2,2.87009]
["bitfinex","ETHUSD",1718754791973,2.86968,3484.7,3483.7,2.87043]
["bitfinex","ETHUSD",1718754791974,2.87002,3484.3,3483.9,2.87027]
["bitfinex","ETHUSD",1718754792185,2.87002,3484.3,3484.0,5.87026]
["bitfinex","ETHUSD",1718754792476,2.4893,3484.4,3484.1,2.8701]
["bitfinex","ETHUSD",1718754792683,2.4893,3484.4,3484.1,3.7101]
["bitfinex","ETHUSD",1718754793040,5.35928,3484.4,3484.0,2.87026]
["bitfinex","ETHUSD",1718754793270,5.35928,3484.4,3484.0,3.71026]
["bitfinex","ETHUSD",1718754793481,5.35928,3484.4,3484.1,2.87017]
["bitfinex","ETHUSD",1718754793482,2.4893,3484.4,3484.1,2.87017]
["bitfinex","ETHUSD",1718754793699,2.4893,3484.4,3484.1,2.87016]
["bitfinex","ETHUSD",1718754793842,5.33952,3484.9,3484.5,2.86982]
["bitfinex","ETHUSD",1718754794046,2.86963,3484.8,3484.5,2.86982]
["bitfinex","ETHUSD",1718754794293,2.86968,3484.7,3484.6,0.14123314]
["bitfinex","ETHUSD",1718754794702,2.86968,3484.7,3484.3,2.87001]
["bitfinex","ETHUSD",1718754794987,2.86968,3484.7,3484.4,2.86993]
["bitfinex","ETHUSD",1718754795291,2.86968,3484.7,3484.5,0.14181866]
["bitfinex","ETHUSD",1718754795996,5.73952,3484.6,3484.5,0.14181866]
["bitfinex","ETHUSD",1718754796177,5.73952,3484.6,3484.0,2.87025]
["bitfinex","ETHUSD",1718754796178,2.86996,3484.4,3484.0,3.71025]
["bitfinex","ETHUSD",1718754796346,2.86996,3484.4,3484.1,0.14184951]
["bitfinex","ETHUSD",1718754797379,2.2957,3484.6,3484.2,2.87008]
["bitfinex","ETHUSD",1718754797583,5.16548,3484.6,3484.3,0.14181733]
["bitfinex","ETHUSD",1718754797794,2.86986,3484.5,3484.3,0.14181733]
["bitfinex","ETHUSD",1718754798075,2.86986,3484.5,3484.1,2.87015]
["bitfinex","ETHUSD",1718754798403,2.86993,3484.4,3484.1,2.87015]
["bitfinex","ETHUSD",1718754798696,2.86993,3484.4,3484.2,0.14190715]
["bitfinex","ETHUSD",1718754799009,2.86993,3484.4,3484.0,2.8702]
["bitfinex","ETHUSD",1718754799217,2.86993,3484.4,3484.1,0.14189308]
["bitfinex","ETHUSD",1718754800512,2.86987,3484.5,3484.1,3.01205308]
["bitfinex","ETHUSD",1718754800812,2.86987,3484.5,3484.2,2.87008]
["bitfinex","ETHUSD",1718754801167,2.86987,3484.5,3484.3,0.1418609]
["bitfinex","ETHUSD",1718754801362,2.2957,3484.6,3484.3,0.1418609]
["bitfinex","ETHUSD",1718754801704,2.2957,3484.6,3484.0,2.87025]
["bitfinex","ETHUSD",1718754801705,2.86993,3484.4,3484.0,2.87025]
["bitfinex","ETHUSD",1718754801997,2.48,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1718754802359,2.48,3484.6,3484.5,0.14182872]
["bitfinex","ETHUSD",1718754802897,2.48,3484.6,3484.5,3.01167872]
["bitfinex","ETHUSD",1718754803071,2.48,3484.6,3484.5,0.14182872]
["bitfinex","ETHUSD",1718754803787,2.48,3484.6,3484.3,2.86999]
["bitfinex","ETHUSD",1718754804002,2.48,3484.6,3484.4,0.14184481]
["bitfinex","ETHUSD",1718754804899,2.48,3484.6,3484.4,3.01177481]
["bitfinex","ETHUSD",1718754807089,2.48,3484.6,3484.4,0.14184481]
["bitfinex","ETHUSD",1718754807318,2.48,3484.6,3484.4,3.01175481]
["bitfinex","ETHUSD",1718754808288,2.48,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1718754808621,2.48,3484.6,3484.5,3.01172228]
["bitfinex","ETHUSD",1718754809622,2.48,3484.6,3484.5,0.14187228]
["bitfinex","ETHUSD",1718754811952,2.4128,3484.8,3484.5,0.14187228]
["bitfinex","ETHUSD",1718754812240,0.49669312,3485.0,3484.5,0.14187228]
["bitfinex","ETHUSD",1718754812436,0.49669312,3485.0,3484.6,0.14184949]
["bitfinex","ETHUSD",1718754812590,0.49669312,3485.0,3484.7,2.86962]
["bitfinex","ETHUSD",1718754812908,5.28217,3485.1,3484.8,0.14178381]
["bitfinex","ETHUSD",1718754813110,6.181307,3485.1,3484.8,0.14178381]
["bitfinex","ETHUSD",1718754813412,3.311937,3485.1,3484.9,3.01127772]
["bitfinex","ETHUSD",1718754813717,3.311937,3485.1,3484.9,0.14176772]
["bitfinex","ETHUSD",1718754813718,2.86944,3485.0,3484.9,0.14176772]
["bitfinex","ETHUSD",1718754814070,2.86956,3484.9,3484.6,2.8697]
["bitfinex","ETHUSD",1718754814939,5.24487359,3485.0,3484.6,2.8697]
["bitfinex","ETHUSD",1718754815324,2.86952,3484.9,3484.6,2.8697]
["bitfinex","ETHUSD",1718754816398,2.86952,3484.9,3484.4,2.86992]
["bitfinex","ETHUSD",1718754816592,2.3539,3484.7,3484.5,2.86984]
["bitfinex","ETHUSD",1718754817018,2.3539,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718754817707,2.3539,3484.7,3484.5,2.86984]
["bitfinex","ETHUSD",1718754818703,4.24073736,3484.7,3483.8,5.87039]
["bitfinex","ETHUSD",1718754818894,2.3355,3484.2,3483.0,2.87102]
["bitfinex","ETHUSD",1718754819103,5.2056,3484.2,3483.8,2.87037]
["bitfinex","ETHUSD",1718754819726,5.70228358,3484.2,3483.8,2.87037]
["bitfinex","ETHUSD",1718754821634,2.83218358,3484.2,3484.0,2.8702]
["bitfinex","ETHUSD",1718754821820,2.3355,3484.2,3484.0,2.8702]
["bitfinex","ETHUSD",1718754822231,5.2056,3484.2,3483.9,2.87034]
["bitfinex","ETHUSD",1718754823524,2.3355,3484.2,3484.0,2.87026]
["bitfinex","ETHUSD",1718754824410,2.3355,3484.2,3484.1,0.14174562]
["bitfinex","ETHUSD",1718754824614,4.42198648,3484.2,3484.1,0.14174562]
["bitfinex","ETHUSD",1718754825713,2.08648648,3484.2,3484.1,5.88210562]
["bitfinex","ETHUSD",1718754826135,2.455,3484.5,3484.1,5.88210562]
["bitfinex","ETHUSD",1718754826136,2.08632577,3484.4,3484.2,2.87004]
["bitfinex","ETHUSD",1718754826434,2.08635742,3484.3,3484.2,2.87004]
["bitfinex","ETHUSD",1718754826636,2.08635742,3484.4,3484.2,2.87004]
["bitfinex","ETHUSD",1718754826817,2.08635742,3484.3,3484.2,2.87004]
["bitfinex","ETHUSD",1718754827016,2.08635742,3484.4,3484.2,2.87004]
["bitfinex","ETHUSD",1718754827217,5.82153358,3484.5,3484.2,2.87004]
["bitfinex","ETHUSD",1718754827218,2.08635742,3484.3,3484.2,2.87004]
["bitfinex","ETHUSD",1718754827432,2.95168358,3484.5,3484.3,2.87001]
["bitfinex","ETHUSD",1718754827632,2.08633242,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1718754829915,3.59074873,3484.4,3484.3,9.184049]
["bitfinex","ETHUSD",1718754830118,2.08633242,3484.4,3484.3,9.184049]
["bitfinex","ETHUSD",1718754830337,1.50441631,3484.5,3484.3,3.444029]
["bitfinex","ETHUSD",1718754830626,1.50441631,3484.6,3484.5,5.7397]
["bitfinex","ETHUSD",1718754830805,1.50441631,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718754831001,0.49673888,3484.9,3484.4,2.86992]
["bitfinex","ETHUSD",1718754831002,5.45228604,3484.9,3484.4,2.86992]
["bitfinex","ETHUSD",1718754831205,1.50474362,3484.6,3484.5,2.86979]
["bitfinex","ETHUSD",1718754831413,2.30204131,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1718754831706,5.97755855,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718754831932,4.17225612,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718754832133,5.97755855,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718754833207,5.97878022,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718754833407,5.97878022,3484.7,3484.6,3.0118106]
["bitfinex","ETHUSD",1718754833957,5.97878022,3484.7,3484.6,0.1420506]
["bitfinex","ETHUSD",1718754834134,2.86978,3484.6,3484.3,2.87]
["bitfinex","ETHUSD",1718754834459,5.97929104,3484.5,3484.3,2.87]
["bitfinex","ETHUSD",1718754834624,4.17225612,3484.4,3484.3,2.87]
["bitfinex","ETHUSD",1718754835255,2.3621,3484.3,3484.1,2.87017]
["bitfinex","ETHUSD",1718754835559,2.08611717,3484.2,3484.1,2.87017]
["bitfinex","ETHUSD",1718754836645,4.17245799,3484.2,3484.1,2.87017]
["bitfinex","ETHUSD",1718754837051,5.98001171,3484.2,3484.1,2.87017]
["bitfinex","ETHUSD",1718754837539,5.98001171,3484.2,3484.0,2.87025]
["bitfinex","ETHUSD",1718754837750,2.08611717,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1718754837948,2.08634592,3484.2,3484.1,2.87018]
["bitfinex","ETHUSD",1718754838111,4.17270512,3484.2,3484.1,2.87018]
["bitfinex","ETHUSD",1718754838843,4.669444,3484.2,3484.1,5.74036]
["bitfinex","ETHUSD",1718754839017,2.08634846,3484.2,3484.1,8.61054]
["bitfinex","ETHUSD",1718754839349,1.80755372,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718754839560,5.98004277,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718754839725,6.47678165,3484.5,3484.4,3.01197255]
["bitfinex","ETHUSD",1718754840038,6.47705314,3484.5,3484.4,0.14204255]
["bitfinex","ETHUSD",1718754840243,4.66922793,3484.5,3484.4,0.14204255]
["bitfinex","ETHUSD",1718754841031,4.66922542,3484.5,3484.4,0.14204255]
["bitfinex","ETHUSD",1718754842433,4.66922542,3484.5,3484.2,2.87007]
["bitfinex","ETHUSD",1718754842644,0.49673637,3484.5,3484.4,0.14204927]
["bitfinex","ETHUSD",1718754842860,4.17260206,3484.5,3484.3,0.14206536]
["bitfinex","ETHUSD",1718754843016,0.49674272,3484.5,3484.4,0.14204927]
["bitfinex","ETHUSD",1718754843331,4.17260402,3484.5,3484.4,0.14205933]
["bitfinex","ETHUSD",1718754843536,4.66934674,3484.5,3484.2,2.87007]
["bitfinex","ETHUSD",1718754843737,2.08628492,3484.4,3484.2,2.87007]
["bitfinex","ETHUSD",1718754843936,4.17260402,3484.3,3484.2,2.87007]
["bitfinex","ETHUSD",1718754846575,4.17259136,3484.3,3484.2,2.87007]
["bitfinex","ETHUSD",1718754848070,5.98052131,3484.3,3484.2,2.87007]
["bitfinex","ETHUSD",1718754848372,4.17259136,3484.3,3484.2,2.87007]
["bitfinex","ETHUSD",1718754848568,4.17259136,3484.3,3483.9,3.71032]
["bitfinex","ETHUSD",1718754848569,5.1533,3484.2,3483.8,2.87035]
["bitfinex","ETHUSD",1718754848868,5.98081673,3484.1,3483.8,2.87035]
["bitfinex","ETHUSD",1718754849066,5.98081673,3484.1,3483.9,2.87034]
["bitfinex","ETHUSD",1718754849067,5.98081673,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1718754849567,8.85113673,3484.0,3483.5,2.87062]
["bitfinex","ETHUSD",1718754849760,6.47753346,3483.9,3483.6,2.87057]
["bitfinex","ETHUSD",1718754849958,2.08646799,3483.8,3483.6,2.87057]
["bitfinex","ETHUSD",1718754850171,4.17297551,3483.7,3483.6,2.87057]
["bitfinex","ETHUSD",1718754851751,2.08627226,3483.7,3483.6,2.87057]
["bitfinex","ETHUSD",1718754851956,1.80804898,3483.9,3483.7,2.87047]
["bitfinex","ETHUSD",1718754852150,4.17326076,3483.8,3483.7,2.87047]
["bitfinex","ETHUSD",1718754852546,4.17326076,3483.8,3483.6,2.87057]
["bitfinex","ETHUSD",1718754852737,2.08658866,3483.7,3483.6,2.87057]
["bitfinex","ETHUSD",1718754852939,4.67837898,3484.0,3483.7,2.87051]
["bitfinex","ETHUSD",1718754853135,4.17321514,3483.9,3483.7,2.87051]
["bitfinex","ETHUSD",1718754853339,4.17321514,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718754853542,4.17321514,3483.8,3483.7,8.61153]
["bitfinex","ETHUSD",1718754853782,4.17321514,3483.8,3483.7,10.396683]
["bitfinex","ETHUSD",1718754853783,3.59245491,3483.8,3483.7,10.396683]
["bitfinex","ETHUSD",1718754854369,3.59245491,3483.8,3483.7,10.53895218]
["bitfinex","ETHUSD",1718754854573,2.08657995,3483.8,3483.7,10.53895218]
["bitfinex","ETHUSD",1718754854738,3.59245491,3483.8,3483.7,10.53895218]
["bitfinex","ETHUSD",1718754855297,2.08657995,3483.8,3483.7,10.53895218]
["bitfinex","ETHUSD",1718754855443,2.2619,3484.3,3484.2,5.74018]
["bitfinex","ETHUSD",1718754855643,4.34822072,3484.3,3484.2,5.74018]
["bitfinex","ETHUSD",1718754855967,6.43455924,3484.3,3484.2,5.88236871]
["bitfinex","ETHUSD",1718754856858,4.17265924,3484.3,3484.2,8.75245871]
["bitfinex","ETHUSD",1718754857201,2.08632072,3484.3,3484.2,8.75245871]
["bitfinex","ETHUSD",1718754857405,11.71957241,3484.3,3484.2,0.14218871]
["bitfinex","ETHUSD",1718754857604,14.30273931,3484.3,3484.2,0.14218871]
["bitfinex","ETHUSD",1718754857916,2.87027,3484.0,3483.6,2.87051]
["bitfinex","ETHUSD",1718754858066,1.80724141,3483.8,3483.6,2.87051]
["bitfinex","ETHUSD",1718754858253,4.17272451,3483.7,3483.6,2.87051]
["bitfinex","ETHUSD",1718754858748,4.17272451,3483.7,3483.5,2.87066]
["bitfinex","ETHUSD",1718754858954,6.58791654,3483.6,3483.5,2.87066]
["bitfinex","ETHUSD",1718754859465,7.08467965,3483.6,3483.5,2.87066]
["bitfinex","ETHUSD",1718754859649,7.08467965,3483.6,3483.4,2.87074]
["bitfinex","ETHUSD",1718754859853,2.08632072,3483.5,3483.4,2.87074]
["bitfinex","ETHUSD",1718754860050,3.59222264,3483.5,3483.4,5.74149]
["bitfinex","ETHUSD",1718754860782,2.08632072,3483.5,3483.4,2.87074]
["bitfinex","ETHUSD",1718754866709,3.59147286,3483.5,3483.4,2.87074]
["bitfinex","ETHUSD",1718754867399,2.08632072,3483.5,3483.4,3.71074]
["bitfinex","ETHUSD",1718754867587,2.08632072,3483.5,3483.4,6.58149]
["bitfinex","ETHUSD",1718754867963,2.08632072,3483.5,3483.4,3.71074]
["bitfinex","ETHUSD",1718754868164,3.59135536,3483.5,3483.4,3.71074]
["bitfinex","ETHUSD",1718754869004,3.59135536,3483.5,3483.4,6.58149]
["bitfinex","ETHUSD",1718754869302,2.08632072,3483.5,3483.4,6.71949336]
["bitfinex","ETHUSD",1718754869470,2.08632072,3483.5,3483.4,3.84874336]
["bitfinex","ETHUSD",1718754869671,3.59135536,3483.5,3483.4,3.00874336]
["bitfinex","ETHUSD",1718754870490,2.08632072,3483.5,3483.4,5.87949336]
["bitfinex","ETHUSD",1718754872027,0.49685142,3483.7,3483.5,2.87067]
["bitfinex","ETHUSD",1718754872186,2.08664736,3483.6,3483.5,6.58134]
["bitfinex","ETHUSD",1718754872386,1.50503464,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718754872734,3.59161397,3483.8,3483.7,3.00843824]
["bitfinex","ETHUSD",1718754872911,0.49681771,3484.0,3483.8,2.87042]
["bitfinex","ETHUSD",1718754873118,2.08656931,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718754873292,2.58338702,3484.0,3483.8,2.87042]
["bitfinex","ETHUSD",1718754873496,2.08656931,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718754876128,4.1732602,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718754876549,2.08656931,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718754877414,4.17323285,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718754877639,2.08656931,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718754878152,4.17322271,3483.9,3483.8,5.74084]
["bitfinex","ETHUSD",1718754878357,3.59141415,3483.9,3483.8,13.182814]
["bitfinex","ETHUSD",1718754878564,1.50484484,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1718754878715,2.0860809,3484.4,3484.3,5.74002]
["bitfinex","ETHUSD",1718754878914,1.50484484,3484.7,3484.6,5.73952]
["bitfinex","ETHUSD",1718754879152,1.50484484,3484.8,3484.5,3.70983]
["bitfinex","ETHUSD",1718754879359,2.08598385,3484.7,3484.5,3.70983]
["bitfinex","ETHUSD",1718754880458,2.08598385,3484.7,3484.6,5.73952]
["bitfinex","ETHUSD",1718754884335,2.08598385,3484.7,3484.6,8.74643314]
["bitfinex","ETHUSD",1718754884535,1.50484484,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1718754884733,3.59086737,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1718754884935,3.59086737,3484.9,3484.8,3.00672097]
["bitfinex","ETHUSD",1718754886250,3.58898914,3484.9,3484.8,3.00672097]
["bitfinex","ETHUSD",1718754887589,2.08602253,3484.9,3484.8,3.00672097]
["bitfinex","ETHUSD",1718754888182,2.08602253,3484.9,3484.8,0.13712097]
["bitfinex","ETHUSD",1718754888406,2.08602253,3484.9,3484.7,2.86968]
["bitfinex","ETHUSD",1718754888407,3.58898914,3484.9,3484.7,2.86968]
["bitfinex","ETHUSD",1718754888608,2.4696,3484.7,3484.5,2.86978]
["bitfinex","ETHUSD",1718754888927,2.4696,3484.7,3484.4,2.86986]
["bitfinex","ETHUSD",1718754889100,2.4696,3484.7,3484.5,2.86983]
["bitfinex","ETHUSD",1718754890322,2.4696,3484.7,3484.2,2.87009]
["bitfinex","ETHUSD",1718754890323,2.3026,3484.5,3484.2,2.87009]
["bitfinex","ETHUSD",1718754890832,2.86993,3484.4,3484.0,2.87019]
["bitfinex","ETHUSD",1718754890989,2.3026,3484.3,3483.9,2.87033]
["bitfinex","ETHUSD",1718754891185,5.17268,3484.3,3484.0,2.87024]
["bitfinex","ETHUSD",1718754891388,2.08641512,3484.2,3484.0,2.87024]
["bitfinex","ETHUSD",1718754894227,2.08641512,3484.2,3484.1,2.87018]
["bitfinex","ETHUSD",1718754894790,2.08641512,3484.2,3484.1,5.74036]
["bitfinex","ETHUSD",1718754894994,2.3026,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1718754895408,1.50281623,3484.5,3484.3,2.87001]
["bitfinex","ETHUSD",1718754895606,2.08628585,3484.4,3484.2,2.87007]
["bitfinex","ETHUSD",1718754895799,3.58910208,3484.4,3484.2,2.87007]
["bitfinex","ETHUSD",1718754896018,2.08628585,3484.3,3484.2,2.87007]
["bitfinex","ETHUSD",1718754896413,1.50281623,3484.5,3484.3,2.87]
["bitfinex","ETHUSD",1718754896724,1.50281623,3484.5,3484.2,2.87009]
["bitfinex","ETHUSD",1718754896725,1.50281623,3484.4,3484.2,2.87009]
["bitfinex","ETHUSD",1718754896891,3.58911109,3484.4,3484.2,2.87009]
["bitfinex","ETHUSD",1718754897226,3.58911109,3484.4,3484.1,2.87015]
["bitfinex","ETHUSD",1718754897227,4.37274623,3484.4,3484.1,2.87015]
["bitfinex","ETHUSD",1718754897815,2.3825,3484.3,3484.1,2.87015]
["bitfinex","ETHUSD",1718754899011,2.08640039,3484.2,3484.1,2.87015]
["bitfinex","ETHUSD",1718754899342,2.08640039,3484.2,3484.1,3.00726629]
["bitfinex","ETHUSD",1718754899705,2.08636804,3484.2,3484.1,3.00726629]
["bitfinex","ETHUSD",1718754900128,4.38208941,3484.3,3484.1,3.00726629]
["bitfinex","ETHUSD",1718754900328,2.08638575,3484.2,3484.1,3.00726629]
["bitfinex","ETHUSD",1718754900668,4.38208941,3484.3,3484.1,3.00726629]
["bitfinex","ETHUSD",1718754900875,2.08637502,3484.2,3484.1,3.00726629]
["bitfinex","ETHUSD",1718754901039,2.0863748,3484.2,3484.1,3.00726629]
["bitfinex","ETHUSD",1718754901367,2.3825,3484.3,3484.1,3.00726629]
["bitfinex","ETHUSD",1718754902269,2.3825,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1718754902566,4.46886758,3484.3,3484.2,3.00750524]
["bitfinex","ETHUSD",1718754902773,5.97168381,3484.3,3484.2,0.13741524]
["bitfinex","ETHUSD",1718754903270,14.45982324,3484.3,3484.2,0.13741524]
["bitfinex","ETHUSD",1718754903480,18.46611073,3484.3,3484.2,0.13741524]
["bitfinex","ETHUSD",1718754903776,2.2956,3484.1,3483.5,2.87065]
["bitfinex","ETHUSD",1718754903944,2.2956,3483.7,3483.5,2.87065]
["bitfinex","ETHUSD",1718754906658,2.2956,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1718754906982,4.38227658,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1718754907187,4.3822727,3483.7,3483.5,2.87066]
["bitfinex","ETHUSD",1718754907403,1.80369916,3484.3,3483.6,0.574148]
["bitfinex","ETHUSD",1718754907685,1.34953508,3485.7,3485.3,2.86911]
["bitfinex","ETHUSD",1718754907686,1.50232322,3485.4,3485.3,2.86911]
["bitfinex","ETHUSD",1718754907844,1.50232322,3485.4,3485.0,4.59443]
["bitfinex","ETHUSD",1718754907845,0.49658418,3485.9,3485.0,3.745]
["bitfinex","ETHUSD",1718754908045,2.08550788,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1718754908341,2.08550788,3486.1,3485.7,2.86886]
["bitfinex","ETHUSD",1718754908556,2.45219102,3486.0,3485.7,2.86886]
["bitfinex","ETHUSD",1718754908769,2.08550788,3485.9,3485.8,2.86876]
["bitfinex","ETHUSD",1718754909190,2.08550788,3486.2,3485.8,2.86876]
["bitfinex","ETHUSD",1718754909391,1.58127794,3486.3,3485.8,2.86876]
["bitfinex","ETHUSD",1718754909392,2.08550788,3486.1,3485.8,2.86876]
["bitfinex","ETHUSD",1718754909687,2.08550788,3486.0,3485.8,2.86876]
["bitfinex","ETHUSD",1718754909987,1.28033679,3486.2,3485.8,2.86876]
["bitfinex","ETHUSD",1718754909988,1.28033679,3486.2,3485.9,2.86869]
["bitfinex","ETHUSD",1718754910344,1.28033679,3486.2,3485.7,2.86885]
["bitfinex","ETHUSD",1718754910548,2.08551612,3486.1,3485.7,2.86885]
["bitfinex","ETHUSD",1718754910770,2.08551612,3486.1,3485.9,2.86869]
["bitfinex","ETHUSD",1718754910975,0.62342329,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1718754911169,2.70893941,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1718754911568,2.70893941,3486.0,3485.8,2.86876]
["bitfinex","ETHUSD",1718754911754,2.08551612,3485.9,3485.8,2.86876]
["bitfinex","ETHUSD",1718754912498,2.08551612,3485.9,3485.8,5.73754]
["bitfinex","ETHUSD",1718754912695,2.48444374,3485.9,3485.8,5.73754]
["bitfinex","ETHUSD",1718754912999,0.39892762,3485.9,3485.8,5.73754]
["bitfinex","ETHUSD",1718754913174,5.3539,3486.4,3486.0,2.86855]
["bitfinex","ETHUSD",1718754913375,2.08543651,3486.3,3486.0,2.86855]
["bitfinex","ETHUSD",1718754913582,2.08543651,3486.3,3485.1,2.86932]
["bitfinex","ETHUSD",1718754913894,4.95381651,3486.3,3485.9,2.86864]
["bitfinex","ETHUSD",1718754914192,2.08543651,3486.2,3486.0,3.00489161]
["bitfinex","ETHUSD",1718754914396,2.87902195,3486.1,3486.0,3.00489161]
["bitfinex","ETHUSD",1718754915208,2.87902195,3486.1,3486.0,2.86855]
["bitfinex","ETHUSD",1718754915670,2.87902195,3486.1,3486.0,3.00489161]
["bitfinex","ETHUSD",1718754916663,2.87902195,3486.1,3486.0,5.87350161]
["bitfinex","ETHUSD",1718754916860,2.4856,3486.4,3486.2,2.8684]
["bitfinex","ETHUSD",1718754917064,2.4856,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1718754917264,4.57089466,3486.4,3486.3,3.00466339]
["bitfinex","ETHUSD",1718754917700,2.4856,3486.4,3486.3,3.00466339]
["bitfinex","ETHUSD",1718754917874,3.020964,3486.4,3486.3,3.00466339]
["bitfinex","ETHUSD",1718754919179,2.4856,3486.4,3486.3,3.00466339]
["bitfinex","ETHUSD",1718754919714,2.4856,3486.4,3486.3,5.87303339]
["bitfinex","ETHUSD",1718754919872,2.4856,3486.4,3486.3,3.00466339]
["bitfinex","ETHUSD",1718754920868,5.18319,3486.9,3486.5,2.86817]
["bitfinex","ETHUSD",1718754921167,5.18319,3486.9,3486.4,2.86828]
["bitfinex","ETHUSD",1718754921168,4.95320107,3486.8,3486.4,2.86828]
["bitfinex","ETHUSD",1718754921371,2.08518107,3486.7,3486.4,2.86828]
["bitfinex","ETHUSD",1718754921571,2.08518107,3486.7,3486.5,0.13626125]
["bitfinex","ETHUSD",1718754922673,4.95323107,3486.7,3486.5,0.13626125]
["bitfinex","ETHUSD",1718754922923,2.86805,3486.7,3486.5,0.13626125]
["bitfinex","ETHUSD",1718754923204,0.8569559,3486.6,3486.5,0.13626125]
["bitfinex","ETHUSD",1718754923683,0.8569559,3486.6,3486.5,3.00446125]
["bitfinex","ETHUSD",1718754924998,0.8569559,3486.6,3486.5,5.87266125]
["bitfinex","ETHUSD",1718754925306,2.3153,3486.9,3486.7,2.86798]
["bitfinex","ETHUSD",1718754925706,2.3646,3487.2,3486.8,3.00404581]
["bitfinex","ETHUSD",1718754925882,2.08499532,3487.1,3486.9,2.86781]
["bitfinex","ETHUSD",1718754926087,2.3646,3487.2,3487.0,2.86779]
["bitfinex","ETHUSD",1718754926283,2.3646,3487.2,3487.0,3.00385368]
["bitfinex","ETHUSD",1718754928975,2.3646,3487.2,3487.0,0.13606368]
["bitfinex","ETHUSD",1718754929420,2.3646,3487.2,3487.0,3.00384368]
["bitfinex","ETHUSD",1718754929583,2.3646,3487.2,3487.0,0.13606368]
["bitfinex","ETHUSD",1718754930125,1.109969,3487.1,3487.0,3.00383368]
["bitfinex","ETHUSD",1718754930274,2.3646,3487.2,3487.0,3.00383368]
["bitfinex","ETHUSD",1718754931287,2.3646,3487.2,3487.1,2.86771]
["bitfinex","ETHUSD",1718754931823,2.3646,3487.2,3487.1,0.13574619]
["bitfinex","ETHUSD",1718754932029,9.8051,3487.6,3487.3,2.86748]
["bitfinex","ETHUSD",1718754932188,1.023726,3487.5,3487.4,2.86746]
["bitfinex","ETHUSD",1718754932387,1.023726,3487.5,3487.4,3.003158]
["bitfinex","ETHUSD",1718754933623,2.4351,3487.6,3487.4,0.135698]
["bitfinex","ETHUSD",1718754933923,2.86704,3488.0,3487.7,2.86721]
["bitfinex","ETHUSD",1718754934332,2.86704,3488.0,3487.6,2.86723]
["bitfinex","ETHUSD",1718754934534,2.86704,3488.0,3487.8,0.13552663]
["bitfinex","ETHUSD",1718754934719,2.86704,3488.0,3487.7,0.13554269]
["bitfinex","ETHUSD",1718754934914,2.86704,3488.0,3487.6,2.86723]
["bitfinex","ETHUSD",1718754934915,2.86704,3488.0,3487.9,0.13551057]
["bitfinex","ETHUSD",1718754935127,2.3692,3488.5,3488.1,2.86689]
["bitfinex","ETHUSD",1718754935294,2.3692,3488.5,3487.9,0.13551057]
["bitfinex","ETHUSD",1718754935497,2.3692,3488.5,3488.2,0.13531178]
["bitfinex","ETHUSD",1718754935729,2.3692,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1718754935935,0.29988133,3488.7,3488.4,2.86664]
["bitfinex","ETHUSD",1718754936235,1.13184846,3488.7,3488.4,3.0014476]
["bitfinex","ETHUSD",1718754937630,2.2874,3488.9,3488.6,2.86647]
["bitfinex","ETHUSD",1718754937798,10.23599,3489.2,3488.8,2.86631]
["bitfinex","ETHUSD",1718754937997,2.86599,3489.2,3488.8,2.86631]
["bitfinex","ETHUSD",1718754938245,2.86565,3489.6,3489.1,2.86606]
["bitfinex","ETHUSD",1718754938737,2.86565,3489.6,3489.2,0.13442491]
["bitfinex","ETHUSD",1718754938894,2.86574,3489.5,3489.2,0.13442491]
["bitfinex","ETHUSD",1718754939093,2.86583,3489.4,3489.0,2.86612]
["bitfinex","ETHUSD",1718754939318,2.86583,3489.4,3489.3,0.13440887]
["bitfinex","ETHUSD",1718754939933,0.598967,3489.5,3489.1,2.86604]
["bitfinex","ETHUSD",1718754940139,0.598967,3489.5,3489.3,0.13440887]
["bitfinex","ETHUSD",1718754940341,2.8659,3489.3,3489.2,0.13442491]
["bitfinex","ETHUSD",1718754940495,2.86604,3489.2,3488.7,2.86637]
["bitfinex","ETHUSD",1718754940702,2.86606,3489.1,3488.3,2.86672]
["bitfinex","ETHUSD",1718754940931,5.24506,3489.1,3488.3,2.86672]
["bitfinex","ETHUSD",1718754941137,2.86632,3488.8,3488.3,2.86672]
["bitfinex","ETHUSD",1718754941299,2.86632,3488.8,3488.4,2.86663]
["bitfinex","ETHUSD",1718754941703,5.73271,3488.8,3488.4,2.86663]
["bitfinex","ETHUSD",1718754941957,2.86632,3488.8,3488.4,2.86663]
["bitfinex","ETHUSD",1718754942252,2.86641,3488.7,3488.3,2.86671]
["bitfinex","ETHUSD",1718754942541,2.86648,3488.6,3488.2,2.86679]
["bitfinex","ETHUSD",1718754942858,2.86638,3488.8,3488.3,2.86671]
["bitfinex","ETHUSD",1718754943155,2.86641,3488.7,3488.3,2.86671]
["bitfinex","ETHUSD",1718754943640,2.86656,3488.5,3488.1,2.86681]
["bitfinex","ETHUSD",1718754943824,2.86656,3488.5,3488.0,4.88689]
["bitfinex","ETHUSD",1718754943825,2.86656,3488.5,3488.2,2.8668]
["bitfinex","ETHUSD",1718754944146,2.86656,3488.5,3488.0,4.88689]
["bitfinex","ETHUSD",1718754944329,2.86664,3488.4,3488.3,0.13456935]
["bitfinex","ETHUSD",1718754944911,2.86664,3488.4,3487.8,5.86713]
["bitfinex","ETHUSD",1718754945140,2.86664,3488.4,3488.3,0.13445562]
["bitfinex","ETHUSD",1718754945409,2.86664,3488.4,3488.3,0.13414449]
["bitfinex","ETHUSD",1718754945622,2.86676,3488.3,3487.9,2.86705]
["bitfinex","ETHUSD",1718754946660,2.86656,3488.5,3488.0,2.86696]
["bitfinex","ETHUSD",1718754946966,2.86656,3488.5,3488.1,2.86681]
["bitfinex","ETHUSD",1718754947161,2.86664,3488.4,3488.0,2.86696]
["bitfinex","ETHUSD",1718754950646,2.86674,3488.3,3487.9,2.86704]
["bitfinex","ETHUSD",1718754951345,2.86674,3488.3,3488.0,2.86696]
["bitfinex","ETHUSD",1718754954763,2.86674,3488.3,3487.9,2.86704]
["bitfinex","ETHUSD",1718754954966,2.86693,3488.1,3487.6,2.86723]
["bitfinex","ETHUSD",1718754955380,2.86703,3488.0,3487.6,2.86723]
["bitfinex","ETHUSD",1718754956444,2.86686,3488.2,3487.8,2.86712]
["bitfinex","ETHUSD",1718754957489,2.86662,3488.5,3488.2,2.8668]
["bitfinex","ETHUSD",1718754957847,2.86662,3488.5,3488.1,2.86687]
["bitfinex","ETHUSD",1718754959090,2.86649,3488.6,3488.2,2.8668]
["bitfinex","ETHUSD",1718754959383,2.86649,3488.6,3488.3,2.86672]
["bitfinex","ETHUSD",1718754959551,5.32479,3488.7,3488.3,3.00095479]
["bitfinex","ETHUSD",1718754959752,2.86648,3488.6,3488.3,3.00095479]
["bitfinex","ETHUSD",1718754960186,0.811139,3488.9,3488.3,0.13423479]
["bitfinex","ETHUSD",1718754960356,2.86648,3488.6,3488.3,0.13423479]
["bitfinex","ETHUSD",1718754960551,2.86648,3488.6,3488.2,2.86679]
["bitfinex","ETHUSD",1718754960863,2.86648,3488.6,3488.4,0.13421873]
["bitfinex","ETHUSD",1718754961072,2.86648,3488.6,3488.2,2.86679]
["bitfinex","ETHUSD",1718754961580,2.86648,3488.6,3488.3,0.13423479]
["bitfinex","ETHUSD",1718754961752,2.86648,3488.6,3488.2,2.86679]
["bitfinex","ETHUSD",1718754962154,2.86648,3488.6,3488.3,0.13423479]
["bitfinex","ETHUSD",1718754962586,2.86648,3488.6,3488.4,0.13421873]
["bitfinex","ETHUSD",1718754962953,2.86648,3488.6,3488.5,0.13420268]
["bitfinex","ETHUSD",1718754963370,2.86648,3488.6,3488.2,2.86679]
["bitfinex","ETHUSD",1718754963986,2.86648,3488.6,3488.3,0.13423479]
["bitfinex","ETHUSD",1718754964287,3.4802829,3488.8,3488.3,2.86669]
["bitfinex","ETHUSD",1718754964288,2.86641,3488.7,3488.3,2.86669]
["bitfinex","ETHUSD",1718754964486,2.86641,3488.7,3488.4,0.13421873]
["bitfinex","ETHUSD",1718754965485,2.86649,3488.6,3488.4,0.13421873]
["bitfinex","ETHUSD",1718754965905,2.86649,3488.6,3488.3,2.86672]
["bitfinex","ETHUSD",1718754966090,3.3623981,3488.9,3488.6,2.86646]
["bitfinex","ETHUSD",1718754966254,5.8246381,3489.1,3488.8,2.8663]
["bitfinex","ETHUSD",1718754966456,2.86602,3489.2,3488.8,2.8663]
["bitfinex","ETHUSD",1718754966666,2.86602,3489.2,3488.9,0.13413849]
["bitfinex","ETHUSD",1718754966868,2.86602,3489.2,3488.8,2.8663]
["bitfinex","ETHUSD",1718754967163,2.86602,3489.2,3489.0,0.13387828]
["bitfinex","ETHUSD",1718754967353,5.8369881,3489.4,3488.9,3.00010433]
["bitfinex","ETHUSD",1718754967585,5.34083,3489.4,3489.1,2.99992224]
["bitfinex","ETHUSD",1718754967789,8.20672,3489.4,3488.9,2.86621]
["bitfinex","ETHUSD",1718754967949,5.34083,3489.4,3489.2,0.13378265]
["bitfinex","ETHUSD",1718754968163,6.49766181,3489.4,3488.9,2.86621]
["bitfinex","ETHUSD",1718754968361,6.99381991,3489.4,3489.3,0.13376661]
["bitfinex","ETHUSD",1718754968697,2.86591,3489.3,3489.0,2.86614]
["bitfinex","ETHUSD",1718754968870,6.99381991,3489.4,3489.0,2.86614]
["bitfinex","ETHUSD",1718754969199,6.99381991,3489.4,3489.1,0.1337987]
["bitfinex","ETHUSD",1718754971370,2.8659,3489.3,3489.1,0.1337987]
["bitfinex","ETHUSD",1718754972274,6.99381991,3489.4,3489.1,0.1337987]
["bitfinex","ETHUSD",1718754972617,4.12798991,3489.4,3489.1,2.9998487]
["bitfinex","ETHUSD",1718754972828,2.475,3489.4,3489.1,2.9998487]
["bitfinex","ETHUSD",1718754973487,3.3619181,3489.5,3489.1,2.9998487]
["bitfinex","ETHUSD",1718754973815,2.86576,3489.5,3489.1,2.9998487]
["bitfinex","ETHUSD",1718754975073,2.08340312,3489.4,3489.1,2.9998487]
["bitfinex","ETHUSD",1718754975278,2.86576,3489.5,3489.1,2.9998487]
["bitfinex","ETHUSD",1718754976176,2.08337713,3489.4,3489.1,2.9998487]
["bitfinex","ETHUSD",1718754979512,2.08337713,3489.4,3489.2,2.86597]
["bitfinex","ETHUSD",1718754979721,2.08337713,3489.4,3489.2,2.99954202]
["bitfinex","ETHUSD",1718754979918,2.08337713,3489.3,3489.2,2.99954202]
["bitfinex","ETHUSD",1718754980323,2.08337713,3489.5,3489.2,2.99954202]
["bitfinex","ETHUSD",1718754983621,4.94912713,3489.5,3489.2,2.99954202]
["bitfinex","ETHUSD",1718754983788,4.94919713,3489.4,3489.2,0.13357202]
["bitfinex","ETHUSD",1718754983989,2.08337713,3489.3,3489.1,2.86606]
["bitfinex","ETHUSD",1718754984190,2.08337713,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1718754984390,2.08337713,3489.4,3489.1,2.86606]
["bitfinex","ETHUSD",1718754986128,2.08337713,3489.4,3489.1,0.943747]
["bitfinex","ETHUSD",1718754986306,0.49604491,3489.5,3489.4,2.86582]
["bitfinex","ETHUSD",1718754986503,2.2536,3489.9,3489.5,2.8657]
["bitfinex","ETHUSD",1718754986811,2.08311788,3489.8,3489.5,2.86568]
["bitfinex","ETHUSD",1718754988431,4.94861788,3489.8,3489.5,2.86568]
["bitfinex","ETHUSD",1718754988628,2.74964491,3489.9,3489.5,2.86568]
["bitfinex","ETHUSD",1718754988629,2.08311788,3489.7,3489.5,2.86568]
["bitfinex","ETHUSD",1718754988831,4.94878788,3489.6,3489.2,2.86597]
["bitfinex","ETHUSD",1718754989051,2.08311788,3489.5,3489.2,2.86597]
["bitfinex","ETHUSD",1718754989225,3.63539728,3489.7,3489.2,2.86597]
["bitfinex","ETHUSD",1718754989400,2.08322953,3489.6,3489.3,2.99931555]
["bitfinex","ETHUSD",1718754989710,2.08322953,3489.6,3489.3,3.83830555]
["bitfinex","ETHUSD",1718754989893,2.08322953,3489.6,3489.3,3.83829555]
["bitfinex","ETHUSD",1718754990098,2.8655,3489.8,3489.4,2.86576]
["bitfinex","ETHUSD",1718754990337,2.08315092,3489.7,3489.4,2.9991595]
["bitfinex","ETHUSD",1718754990508,2.08315092,3489.7,3489.4,2.86576]
["bitfinex","ETHUSD",1718754990726,4.94873092,3489.7,3489.5,0.13338346]
["bitfinex","ETHUSD",1718754990911,2.08315092,3489.6,3489.3,3.70489]
["bitfinex","ETHUSD",1718754991300,2.08315092,3489.6,3489.5,5.73148]
["bitfinex","ETHUSD",1718754991503,0.0162869,3490.3,3489.7,2.86554]
["bitfinex","ETHUSD",1718754991733,0.0162869,3490.3,3490.1,0.839]
["bitfinex","ETHUSD",1718754991734,2.08281083,3490.2,3490.1,0.839]
["bitfinex","ETHUSD",1718754992017,0.0162869,3490.3,3490.1,0.839]
["bitfinex","ETHUSD",1718754992212,0.0162869,3490.3,3490.1,0.97204654]
["bitfinex","ETHUSD",1718754993431,0.0162869,3490.3,3490.1,0.13304654]
["bitfinex","ETHUSD",1718754993735,0.0162869,3490.3,3490.2,8.59548]
["bitfinex","ETHUSD",1718754993934,0.0162869,3490.3,3490.2,8.72837683]
["bitfinex","ETHUSD",1718754995246,0.0162869,3490.3,3490.2,9.97501451]
["bitfinex","ETHUSD",1718754997355,0.0162869,3490.3,3490.2,14.56517451]
["bitfinex","ETHUSD",1718754997513,0.0162869,3490.3,3490.2,17.56517451]
["bitfinex","ETHUSD",1718755000457,0.0162869,3490.3,3490.2,22.99333451]
["bitfinex","ETHUSD",1718755002221,0.0162869,3490.3,3490.2,18.11517451]
["bitfinex","ETHUSD",1718755002560,0.0162869,3490.3,3490.2,15.46637683]
["bitfinex","ETHUSD",1718755002960,0.0162869,3490.3,3490.2,13.45337683]
["bitfinex","ETHUSD",1718755003551,0.0162869,3490.3,3490.2,16.31853683]
["bitfinex","ETHUSD",1718755003862,0.0162869,3490.3,3490.2,16.01637683]
["bitfinex","ETHUSD",1718755004361,0.0162869,3490.3,3490.2,18.88153683]
["bitfinex","ETHUSD",1718755004524,0.0162869,3490.3,3490.2,12.40887707]
["bitfinex","ETHUSD",1718755004729,0.0162869,3490.3,3490.2,13.45337683]
["bitfinex","ETHUSD",1718755005342,0.0162869,3490.3,3490.2,10.58821683]
["bitfinex","ETHUSD",1718755005570,0.0162869,3490.3,3490.2,13.45337683]
["bitfinex","ETHUSD",1718755006763,0.0162869,3490.3,3490.2,10.58821683]
["bitfinex","ETHUSD",1718755008086,0.0162869,3490.3,3490.2,0.13289683]
["bitfinex","ETHUSD",1718755008395,0.0162869,3490.3,3490.1,2.86524]
["bitfinex","ETHUSD",1718755008536,0.0162869,3490.3,3490.2,2.99694112]
["bitfinex","ETHUSD",1718755008742,0.0162869,3490.3,3490.2,0.13178112]
["bitfinex","ETHUSD",1718755009048,0.0162869,3490.3,3490.1,2.86524]
["bitfinex","ETHUSD",1718755009259,0.0162869,3490.3,3490.2,0.13178446]
["bitfinex","ETHUSD",1718755010174,0.0162869,3490.3,3490.2,2.99694446]
["bitfinex","ETHUSD",1718755010379,0.0162869,3490.3,3490.2,0.13178446]
["bitfinex","ETHUSD",1718755011345,0.0162869,3490.3,3490.2,2.99694446]
["bitfinex","ETHUSD",1718755011886,0.0162869,3490.3,3490.2,0.13178446]
["bitfinex","ETHUSD",1718755012251,0.0162869,3490.3,3490.2,0.13190135]
["bitfinex","ETHUSD",1718755012663,0.0162869,3490.3,3490.0,2.86531]
["bitfinex","ETHUSD",1718755012850,0.0162869,3490.3,3490.2,0.13190135]
["bitfinex","ETHUSD",1718755013046,0.0162869,3490.3,3490.1,0.13191738]
["bitfinex","ETHUSD",1718755013358,0.0162869,3490.3,3490.2,0.13190135]
["bitfinex","ETHUSD",1718755013566,0.0162869,3490.3,3490.1,2.86523]
["bitfinex","ETHUSD",1718755013777,0.0162869,3490.3,3490.2,2.99706135]
["bitfinex","ETHUSD",1718755015446,0.0162869,3490.3,3490.2,3.83506135]
["bitfinex","ETHUSD",1718755018288,0.0162869,3490.3,3490.2,0.13190135]
["bitfinex","ETHUSD",1718755018458,0.0162869,3490.3,3490.2,0.96990135]
["bitfinex","ETHUSD",1718755018657,0.0162869,3490.3,3490.2,0.838]
["bitfinex","ETHUSD",1718755018966,0.0162869,3490.3,3490.2,0.97011171]
["bitfinex","ETHUSD",1718755019288,2.4854869,3490.3,3490.2,0.97011171]
["bitfinex","ETHUSD",1718755019793,2.4854869,3490.3,3490.2,0.13211171]
["bitfinex","ETHUSD",1718755019993,2.4854869,3490.3,3490.2,0.97011171]
["bitfinex","ETHUSD",1718755020287,5.3505669,3490.3,3489.8,2.86547]
["bitfinex","ETHUSD",1718755020455,5.3505669,3490.3,3490.1,0.838]
["bitfinex","ETHUSD",1718755020668,5.3505669,3490.3,3490.2,0.13211171]
["bitfinex","ETHUSD",1718755022686,2.4854869,3490.3,3490.2,0.13211171]
["bitfinex","ETHUSD",1718755022899,2.4854869,3490.3,3490.0,2.86532]
["bitfinex","ETHUSD",1718755023081,2.4854869,3490.3,3490.2,0.13211171]
["bitfinex","ETHUSD",1718755023283,2.4854869,3490.3,3490.0,2.86532]
["bitfinex","ETHUSD",1718755023501,2.4854869,3490.3,3490.2,0.13211171]
["bitfinex","ETHUSD",1718755023706,2.4854869,3490.3,3489.9,3.70339]
["bitfinex","ETHUSD",1718755024006,5.3505669,3490.3,3490.2,0.13211171]
["bitfinex","ETHUSD",1718755024314,2.86518,3490.2,3489.9,0.838]
["bitfinex","ETHUSD",1718755024785,2.86518,3490.2,3489.8,2.86549]
["bitfinex","ETHUSD",1718755024972,2.86518,3490.2,3489.8,3.70349]
["bitfinex","ETHUSD",1718755025331,2.86522,3490.2,3489.6,2.86565]
["bitfinex","ETHUSD",1718755025480,2.86522,3490.2,3489.8,2.86548]
["bitfinex","ETHUSD",1718755029512,5.9352168,3490.3,3489.8,2.86548]
["bitfinex","ETHUSD",1718755029731,0.0162869,3490.3,3490.2,0.838]
["bitfinex","ETHUSD",1718755029899,0.0162869,3490.3,3490.2,3.70316]
["bitfinex","ETHUSD",1718755030584,0.0162869,3490.3,3490.2,14.15848]
["bitfinex","ETHUSD",1718755030830,0.0162869,3490.3,3490.2,5.86516]
["bitfinex","ETHUSD",1718755031181,0.0162869,3490.3,3490.2,3.0]
["bitfinex","ETHUSD",1718755031819,0.0162869,3490.3,3490.2,8.73032]
["bitfinex","ETHUSD",1718755032609,0.0162869,3490.3,3490.2,6.70316]
["bitfinex","ETHUSD",1718755034179,0.0162869,3490.3,3490.2,0.838]
["bitfinex","ETHUSD",1718755034383,0.0162869,3490.3,3490.2,0.13232546]
["bitfinex","ETHUSD",1718755034580,0.0162869,3490.3,3490.2,2.99748546]
["bitfinex","ETHUSD",1718755034789,0.0162869,3490.3,3490.2,0.13232546]
["bitfinex","ETHUSD",1718755035179,0.0162869,3490.3,3490.2,2.99748546]
["bitfinex","ETHUSD",1718755035604,0.0162869,3490.3,3490.2,5.86264546]
["bitfinex","ETHUSD",1718755035800,0.0162869,3490.3,3490.2,6.81925001]
["bitfinex","ETHUSD",1718755037221,0.0162869,3490.3,3490.2,9.68441001]
["bitfinex","ETHUSD",1718755037529,0.0162869,3490.3,3490.2,11.40941001]
["bitfinex","ETHUSD",1718755037686,0.0162869,3490.3,3490.2,15.24741001]
["bitfinex","ETHUSD",1718755038223,0.0162869,3490.3,3490.2,14.40941001]
["bitfinex","ETHUSD",1718755038418,0.0162869,3490.3,3490.2,15.24741001]
["bitfinex","ETHUSD",1718755038604,0.0162869,3490.3,3490.2,14.40941001]
["bitfinex","ETHUSD",1718755038811,0.0162869,3490.3,3490.2,5.99748546]
["bitfinex","ETHUSD",1718755039018,0.0162869,3490.3,3490.2,6.83548546]
["bitfinex","ETHUSD",1718755039320,0.0162869,3490.3,3490.2,9.70064546]
["bitfinex","ETHUSD",1718755040723,0.0162869,3490.3,3490.2,5.99748546]
["bitfinex","ETHUSD",1718755042689,0.0162869,3490.3,3490.2,13.45280546]
["bitfinex","ETHUSD",1718755043029,0.0162869,3490.3,3490.2,14.88188601]
["bitfinex","ETHUSD",1718755043322,0.0162869,3490.3,3490.2,10.58764546]
["bitfinex","ETHUSD",1718755043624,0.0162869,3490.3,3490.2,11.42564546]
["bitfinex","ETHUSD",1718755043829,0.0162869,3490.3,3490.2,0.13232546]
["bitfinex","ETHUSD",1718755043992,2.4567869,3490.3,3490.2,0.13232546]
["bitfinex","ETHUSD",1718755044197,4.53948561,3490.3,3489.9,2.86532]
["bitfinex","ETHUSD",1718755044398,2.08269871,3490.2,3490.0,2.86532]
["bitfinex","ETHUSD",1718755045987,2.08269871,3490.2,3489.9,2.86539]
["bitfinex","ETHUSD",1718755046188,2.87274363,3490.2,3489.8,2.86548]
["bitfinex","ETHUSD",1718755046442,2.4405,3489.7,3489.3,2.86589]
["bitfinex","ETHUSD",1718755046611,2.08269871,3489.6,3489.4,3.0]
["bitfinex","ETHUSD",1718755047132,2.08269871,3489.6,3489.2,2.86597]
["bitfinex","ETHUSD",1718755047445,2.08269871,3489.6,3489.1,2.86606]
["bitfinex","ETHUSD",1718755047600,4.94836871,3489.6,3489.2,3.0]
["bitfinex","ETHUSD",1718755047799,2.08269871,3489.5,3489.2,3.0]
["bitfinex","ETHUSD",1718755048226,4.94843871,3489.5,3489.2,3.0]
["bitfinex","ETHUSD",1718755048432,2.08269871,3489.4,3489.2,3.0]
["bitfinex","ETHUSD",1718755049425,2.08269871,3489.4,3489.3,0.12801978]
["bitfinex","ETHUSD",1718755049740,2.08269871,3489.4,3489.2,3.0]
["bitfinex","ETHUSD",1718755049914,2.86574,3489.5,3489.3,0.12801978]
["bitfinex","ETHUSD",1718755050101,2.86574,3489.5,3489.1,3.0]
["bitfinex","ETHUSD",1718755050102,2.08317388,3489.4,3489.1,3.0]
["bitfinex","ETHUSD",1718755050443,4.94920077,3489.3,3489.2,0.12803582]
["bitfinex","ETHUSD",1718755050652,8.02348816,3489.3,3489.2,0.12803582]
["bitfinex","ETHUSD",1718755050796,2.86617,3489.0,3488.7,3.0]
["bitfinex","ETHUSD",1718755051156,5.43818739,3489.3,3488.6,3.838]
["bitfinex","ETHUSD",1718755051439,4.94934605,3489.2,3488.8,0.838]
["bitfinex","ETHUSD",1718755051605,2.86599,3489.2,3488.8,3.838]
["bitfinex","ETHUSD",1718755053606,2.86599,3489.2,3488.9,0.12817752]
["bitfinex","ETHUSD",1718755053948,2.86599,3489.2,3489.0,0.12816147]
["bitfinex","ETHUSD",1718755054116,2.86599,3489.2,3488.8,3.838]
["bitfinex","ETHUSD",1718755054320,2.86599,3489.2,3489.1,0.12814542]
["bitfinex","ETHUSD",1718755054522,2.86599,3489.2,3488.8,3.838]
["bitfinex","ETHUSD",1718755054744,2.86599,3489.2,3489.1,0.12814542]
["bitfinex","ETHUSD",1718755054906,4.94941141,3489.2,3488.8,3.838]
["bitfinex","ETHUSD",1718755055108,2.86599,3489.2,3488.9,0.12817752]
["bitfinex","ETHUSD",1718755055453,2.09759568,3490.1,3489.4,4.59082]
["bitfinex","ETHUSD",1718755055604,0.0162869,3490.3,3489.7,2.86554]
["bitfinex","ETHUSD",1718755055799,2.08293336,3490.2,3489.9,2.86539]
["bitfinex","ETHUSD",1718755056231,2.08293336,3490.2,3490.0,0.12844872]
["bitfinex","ETHUSD",1718755056548,2.90090739,3490.2,3490.0,0.12844872]
["bitfinex","ETHUSD",1718755056710,0.81797403,3490.2,3490.0,0.12844872]
["bitfinex","ETHUSD",1718755057827,10.25335588,3490.1,3490.0,0.12844872]
["bitfinex","ETHUSD",1718755058040,7.38811588,3490.1,3489.5,2.86572]
["bitfinex","ETHUSD",1718755058230,4.94822588,3490.0,3489.5,2.86572]
["bitfinex","ETHUSD",1718755058436,2.08287588,3489.9,3489.5,2.86572]
["bitfinex","ETHUSD",1718755058639,3.10822247,3489.9,3489.5,2.86572]
["bitfinex","ETHUSD",1718755058833,1.02534659,3489.9,3489.5,2.86572]
["bitfinex","ETHUSD",1718755060630,1.02534659,3489.9,3489.5,2.86573]
["bitfinex","ETHUSD",1718755060975,2.86539,3490.0,3489.6,2.86563]
["bitfinex","ETHUSD",1718755061248,2.08299262,3489.9,3489.6,2.99405934]
["bitfinex","ETHUSD",1718755061638,2.86539,3490.0,3489.6,2.99405934]
["bitfinex","ETHUSD",1718755062347,2.08299082,3489.9,3489.6,2.99405934]
["bitfinex","ETHUSD",1718755063154,2.86539,3490.0,3489.6,2.99405934]
["bitfinex","ETHUSD",1718755063644,2.08298243,3489.9,3489.6,2.99405934]
["bitfinex","ETHUSD",1718755064142,2.44,3490.1,3489.6,2.99402934]
["bitfinex","ETHUSD",1718755064349,2.08299317,3490.0,3489.8,2.86545]
["bitfinex","ETHUSD",1718755064567,2.44,3490.1,3489.8,2.86545]
["bitfinex","ETHUSD",1718755064729,2.44,3490.1,3490.0,2.86532]
["bitfinex","ETHUSD",1718755065113,2.44,3490.1,3490.0,2.99368519]
["bitfinex","ETHUSD",1718755066069,2.44,3490.1,3490.0,0.12836519]
["bitfinex","ETHUSD",1718755066756,2.44,3490.1,3490.0,2.99368519]
["bitfinex","ETHUSD",1718755067322,2.44,3490.1,3490.0,0.12836519]
["bitfinex","ETHUSD",1718755067846,4.5228381,3490.1,3490.0,0.12836519]
["bitfinex","ETHUSD",1718755068075,2.86543,3489.9,3489.5,2.86573]
["bitfinex","ETHUSD",1718755068228,5.85702491,3490.1,3489.7,2.86556]
["bitfinex","ETHUSD",1718755068414,2.08296565,3490.0,3489.7,2.86556]
["bitfinex","ETHUSD",1718755068909,2.08296565,3490.0,3489.6,2.86563]
["bitfinex","ETHUSD",1718755069313,2.08296565,3490.0,3489.7,2.8655]
["bitfinex","ETHUSD",1718755071372,2.08296565,3490.0,3489.6,2.86563]
["bitfinex","ETHUSD",1718755075386,2.08296565,3490.0,3489.7,2.86557]
["bitfinex","ETHUSD",1718755075686,0.0162869,3490.3,3490.1,2.8652]
["bitfinex","ETHUSD",1718755077061,0.0162869,3490.3,3490.1,2.86523]
["bitfinex","ETHUSD",1718755079451,0.0162869,3490.3,3490.2,0.12807248]
["bitfinex","ETHUSD",1718755079652,2.09903653,3490.3,3490.2,0.12807248]
["bitfinex","ETHUSD",1718755079852,3.25062693,3490.3,3490.2,0.12807248]
["bitfinex","ETHUSD",1718755080052,6.11570693,3490.3,3490.2,0.12807248]
["bitfinex","ETHUSD",1718755080284,6.11572693,3490.3,3489.9,2.86534]
["bitfinex","ETHUSD",1718755080555,2.08282689,3490.2,3489.9,2.86534]
["bitfinex","ETHUSD",1718755080799,2.08282689,3490.2,3490.0,0.12810455]
["bitfinex","ETHUSD",1718755081382,2.08282689,3490.2,3490.0,2.99342455]
["bitfinex","ETHUSD",1718755083670,2.08282689,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1718755083989,2.08282689,3490.2,3490.1,0.12808185]
["bitfinex","ETHUSD",1718755084586,5.62175843,3490.2,3490.1,0.12808185]
["bitfinex","ETHUSD",1718755084799,2.3549,3489.8,3489.3,3.0]
["bitfinex","ETHUSD",1718755084955,2.3549,3489.8,3489.2,3.0]
["bitfinex","ETHUSD",1718755085156,5.22042,3489.8,3489.4,2.86576]
["bitfinex","ETHUSD",1718755085568,2.08300605,3489.7,3489.2,3.0]
["bitfinex","ETHUSD",1718755085767,2.86567,3489.6,3489.1,2.86604]
["bitfinex","ETHUSD",1718755085968,2.86567,3489.6,3489.2,5.86597]
["bitfinex","ETHUSD",1718755086289,2.0831655,3489.5,3489.2,5.86597]
["bitfinex","ETHUSD",1718755086855,2.0831655,3489.5,3489.2,3.0]
["bitfinex","ETHUSD",1718755087058,5.22045,3489.8,3489.3,2.86588]
["bitfinex","ETHUSD",1718755087254,2.08311304,3489.7,3489.4,2.86579]
["bitfinex","ETHUSD",1718755088512,5.22045,3489.8,3489.4,2.86579]
["bitfinex","ETHUSD",1718755088795,2.0830913,3489.7,3489.4,2.86579]
["bitfinex","ETHUSD",1718755089004,2.0830913,3489.7,3489.3,3.70484]
["bitfinex","ETHUSD",1718755089375,2.0830913,3489.7,3489.4,2.8658]
["bitfinex","ETHUSD",1718755089858,2.0830913,3489.7,3489.3,0.839]
["bitfinex","ETHUSD",1718755090059,2.0830913,3489.7,3489.3,3.7049]
["bitfinex","ETHUSD",1718755090498,2.0830913,3489.7,3489.6,5.7313]
["bitfinex","ETHUSD",1718755090659,2.0830913,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1718755090859,2.3549,3489.8,3489.7,2.86557]
["bitfinex","ETHUSD",1718755091100,4.43787406,3489.8,3489.7,2.86557]
["bitfinex","ETHUSD",1718755092074,4.43787406,3489.8,3489.6,2.86564]
["bitfinex","ETHUSD",1718755092295,2.08297406,3489.7,3489.6,2.86564]
["bitfinex","ETHUSD",1718755092599,2.08297406,3489.7,3489.6,5.73129]
["bitfinex","ETHUSD",1718755092761,2.08297406,3489.7,3489.6,13.844639]
["bitfinex","ETHUSD",1718755092967,2.08297406,3490.2,3490.1,8.59572]
["bitfinex","ETHUSD",1718755093200,0.0162869,3490.3,3490.2,8.59548]
["bitfinex","ETHUSD",1718755093696,2.0987933,3490.3,3490.2,9.43448]
["bitfinex","ETHUSD",1718755093868,0.0162869,3490.3,3490.2,9.43448]
["bitfinex","ETHUSD",1718755094292,0.0162869,3490.3,3490.2,9.56275297]
["bitfinex","ETHUSD",1718755094605,0.0162869,3490.3,3490.2,13.30044821]
["bitfinex","ETHUSD",1718755094897,0.0162869,3490.3,3490.2,9.59628821]
["bitfinex","ETHUSD",1718755095062,0.0162869,3490.3,3490.2,10.43528821]
["bitfinex","ETHUSD",1718755096310,0.0162869,3490.3,3490.2,15.02544821]
["bitfinex","ETHUSD",1718755096597,0.0162869,3490.3,3490.2,18.02544821]
["bitfinex","ETHUSD",1718755097175,0.0162869,3490.3,3490.2,17.18644821]
["bitfinex","ETHUSD",1718755097358,0.0162869,3490.3,3490.2,15.16028821]
["bitfinex","ETHUSD",1718755097556,0.0162869,3490.3,3490.2,18.02544821]
["bitfinex","ETHUSD",1718755098895,0.0162869,3490.3,3490.2,15.16028821]
["bitfinex","ETHUSD",1718755099198,0.0162869,3490.3,3490.2,12.59628821]
["bitfinex","ETHUSD",1718755099504,0.0162869,3490.3,3490.2,12.56275297]
["bitfinex","ETHUSD",1718755099666,0.0162869,3490.3,3490.2,9.69759297]
["bitfinex","ETHUSD",1718755099884,0.0162869,3490.3,3490.2,12.56275297]
["bitfinex","ETHUSD",1718755100060,0.0162869,3490.3,3490.2,11.72375297]
["bitfinex","ETHUSD",1718755100397,0.0162869,3490.3,3490.2,5.99343297]
["bitfinex","ETHUSD",1718755100760,0.0162869,3490.3,3490.2,3.12827297]
["bitfinex","ETHUSD",1718755101111,5.2537669,3490.3,3490.2,0.12827297]
["bitfinex","ETHUSD",1718755101408,5.2537669,3490.3,3489.8,2.86542]
["bitfinex","ETHUSD",1718755101409,2.86519,3490.2,3489.8,2.86542]
["bitfinex","ETHUSD",1718755101604,2.86519,3490.2,3489.7,2.86555]
["bitfinex","ETHUSD",1718755101959,2.86519,3490.2,3489.8,2.86548]
["bitfinex","ETHUSD",1718755102616,2.86525,3490.1,3489.6,2.86564]
["bitfinex","ETHUSD",1718755102775,2.86525,3490.1,3489.7,2.86557]
["bitfinex","ETHUSD",1718755102960,3.20055559,3490.3,3489.8,2.86548]
["bitfinex","ETHUSD",1718755102961,2.86517,3490.2,3489.8,2.86548]
["bitfinex","ETHUSD",1718755103294,2.08278654,3490.1,3489.8,2.86548]
["bitfinex","ETHUSD",1718755103961,2.08278654,3490.1,3489.7,2.86555]
["bitfinex","ETHUSD",1718755104697,2.08278654,3490.1,3489.8,2.86547]
["bitfinex","ETHUSD",1718755104897,6.06564559,3490.3,3489.8,2.86547]
["bitfinex","ETHUSD",1718755105073,2.9758514,3490.2,3489.8,2.86547]
["bitfinex","ETHUSD",1718755105277,2.08278684,3490.1,3489.8,2.86547]
["bitfinex","ETHUSD",1718755105514,2.86558,3489.7,3489.3,5.86586]
["bitfinex","ETHUSD",1718755105665,5.2225,3489.8,3489.4,2.86579]
["bitfinex","ETHUSD",1718755105995,2.0830284,3489.7,3489.5,2.86572]
["bitfinex","ETHUSD",1718755106959,2.357,3489.8,3489.5,2.86572]
["bitfinex","ETHUSD",1718755107184,2.357,3489.8,3489.6,2.86565]
["bitfinex","ETHUSD",1718755107524,2.2822,3490.2,3489.8,2.86549]
["bitfinex","ETHUSD",1718755107828,2.08287123,3490.1,3489.8,2.86549]
["bitfinex","ETHUSD",1718755109411,2.08287123,3490.1,3489.9,0.12813731]
["bitfinex","ETHUSD",1718755109617,2.86532,3490.0,3489.9,0.12813731]
["bitfinex","ETHUSD",1718755109779,4.94819123,3490.0,3489.6,2.86564]
["bitfinex","ETHUSD",1718755109976,2.08287123,3489.9,3489.6,2.86564]
["bitfinex","ETHUSD",1718755110212,2.08287123,3489.9,3489.7,2.86556]
["bitfinex","ETHUSD",1718755110389,5.14736,3490.2,3489.7,2.86556]
["bitfinex","ETHUSD",1718755110591,2.08289866,3490.1,3489.8,2.86547]
["bitfinex","ETHUSD",1718755112722,4.94815866,3490.1,3489.8,2.86549]
["bitfinex","ETHUSD",1718755112919,2.08289866,3490.0,3489.8,2.86549]
["bitfinex","ETHUSD",1718755113219,2.08289866,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1718755113415,2.08289866,3490.1,3489.8,2.86549]
["bitfinex","ETHUSD",1718755116236,4.94815866,3490.1,3489.7,2.86556]
["bitfinex","ETHUSD",1718755116423,2.08289866,3490.0,3489.7,2.86556]
["bitfinex","ETHUSD",1718755117190,2.86542,3489.9,3489.4,2.86581]
["bitfinex","ETHUSD",1718755118794,2.08291189,3489.8,3489.4,2.86581]
["bitfinex","ETHUSD",1718755119289,2.4325,3489.7,3489.4,2.86578]
["bitfinex","ETHUSD",1718755124217,2.4325,3489.7,3489.5,0.12824422]
["bitfinex","ETHUSD",1718755125832,7.81442002,3489.6,3489.5,0.12824422]
["bitfinex","ETHUSD",1718755126019,2.86578,3489.5,3489.0,3.70508]
["bitfinex","ETHUSD",1718755126333,2.86583,3489.4,3489.0,2.86608]
["bitfinex","ETHUSD",1718755129039,2.3598,3489.3,3489.0,2.86608]
["bitfinex","ETHUSD",1718755129345,2.86598,3489.2,3488.8,2.8663]
["bitfinex","ETHUSD",1718755129496,2.86607,3489.1,3488.7,3.70539]
["bitfinex","ETHUSD",1718755129691,2.86607,3489.1,3488.8,3.0]
["bitfinex","ETHUSD",1718755131551,2.86623,3488.9,3488.5,0.839]
["bitfinex","ETHUSD",1718755131710,2.86623,3488.9,3488.4,5.86661]
["bitfinex","ETHUSD",1718755131711,2.4585,3488.8,3488.4,5.86661]
["bitfinex","ETHUSD",1718755131913,2.4585,3488.8,3488.4,3.0]
["bitfinex","ETHUSD",1718755132114,2.86641,3488.7,3487.9,1.725]
["bitfinex","ETHUSD",1718755132414,2.86642,3488.7,3488.2,3.70578]
["bitfinex","ETHUSD",1718755132608,2.86648,3488.6,3488.2,3.70578]
["bitfinex","ETHUSD",1718755133241,2.86663,3488.5,3487.8,2.86713]
["bitfinex","ETHUSD",1718755133547,2.86663,3488.5,3488.0,3.70589]
["bitfinex","ETHUSD",1718755133840,2.8665,3488.6,3488.2,0.839]
["bitfinex","ETHUSD",1718755134199,2.86656,3488.5,3488.2,0.839]
["bitfinex","ETHUSD",1718755135098,5.73287,3488.7,3488.2,0.839]
["bitfinex","ETHUSD",1718755135303,2.86652,3488.6,3488.2,3.7058]
["bitfinex","ETHUSD",1718755135604,2.86656,3488.5,3488.2,0.839]
["bitfinex","ETHUSD",1718755136911,2.86649,3488.6,3488.2,0.839]
["bitfinex","ETHUSD",1718755137738,2.86656,3488.5,3488.2,0.839]
["bitfinex","ETHUSD",1718755138095,2.86656,3488.5,3488.1,3.70587]
["bitfinex","ETHUSD",1718755139327,2.86672,3488.3,3488.2,0.12923827]
["bitfinex","ETHUSD",1718755139706,2.86672,3488.3,3488.0,0.839]
["bitfinex","ETHUSD",1718755139907,2.86672,3488.3,3488.2,0.12923827]
["bitfinex","ETHUSD",1718755140142,5.20256,3488.4,3488.1,0.12925432]
["bitfinex","ETHUSD",1718755140441,5.20256,3488.4,3488.2,0.12926167]
["bitfinex","ETHUSD",1718755140613,2.86672,3488.3,3487.8,6.70611]
["bitfinex","ETHUSD",1718755141924,2.86672,3488.3,3487.8,5.86711]
["bitfinex","ETHUSD",1718755142403,2.86672,3488.3,3487.8,6.70611]
["bitfinex","ETHUSD",1718755144558,5.20256,3488.4,3487.9,0.839]
["bitfinex","ETHUSD",1718755144559,2.86681,3488.2,3487.9,0.839]
["bitfinex","ETHUSD",1718755144712,2.86681,3488.2,3487.8,2.86711]
["bitfinex","ETHUSD",1718755145087,2.86681,3488.2,3487.8,3.70611]
["bitfinex","ETHUSD",1718755145363,2.354,3488.0,3487.5,2.86732]
["bitfinex","ETHUSD",1718755145566,2.354,3488.0,3487.6,3.0]
["bitfinex","ETHUSD",1718755145940,2.86705,3487.9,3487.6,3.0]
["bitfinex","ETHUSD",1718755146139,2.86705,3487.9,3487.5,2.86732]
["bitfinex","ETHUSD",1718755146569,2.354,3488.0,3487.2,3.0]
["bitfinex","ETHUSD",1718755146570,2.86719,3487.8,3487.2,3.0]
["bitfinex","ETHUSD",1718755146727,2.86719,3487.8,3486.7,1.725]
["bitfinex","ETHUSD",1718755146728,2.86738,3487.6,3487.1,2.86769]
["bitfinex","ETHUSD",1718755146928,2.86738,3487.6,3487.2,3.0]
["bitfinex","ETHUSD",1718755147681,2.4993,3487.6,3487.2,6.70662]
["bitfinex","ETHUSD",1718755147828,2.4993,3487.6,3487.3,2.86748]
["bitfinex","ETHUSD",1718755148365,2.4993,3487.6,3487.2,6.7066]
["bitfinex","ETHUSD",1718755148674,5.36661,3487.6,3487.2,3.839]
["bitfinex","ETHUSD",1718755148844,5.36661,3487.6,3487.2,6.70662]
["bitfinex","ETHUSD",1718755149429,2.4993,3487.6,3487.2,6.70662]
["bitfinex","ETHUSD",1718755149660,2.4993,3487.6,3487.3,2.86753]
["bitfinex","ETHUSD",1718755149865,2.4993,3487.6,3487.4,2.86745]
["bitfinex","ETHUSD",1718755150331,2.4993,3487.6,3487.2,5.86761]
["bitfinex","ETHUSD",1718755150531,2.4993,3487.6,3487.2,6.70661]
["bitfinex","ETHUSD",1718755150953,2.4993,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1718755151162,2.4993,3487.6,3487.4,2.86738]
["bitfinex","ETHUSD",1718755151358,2.4993,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1718755151530,2.4993,3487.6,3487.2,6.7066]
["bitfinex","ETHUSD",1718755152431,2.4993,3487.6,3487.2,6.6566]
["bitfinex","ETHUSD",1718755152633,2.4993,3487.6,3487.3,2.86752]
["bitfinex","ETHUSD",1718755152935,2.4993,3487.6,3487.4,2.86746]
["bitfinex","ETHUSD",1718755153341,2.4993,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1718755154367,2.4993,3487.6,3487.4,0.12974797]
["bitfinex","ETHUSD",1718755154685,5.36662,3487.6,3487.2,2.95]
["bitfinex","ETHUSD",1718755154836,2.4993,3487.6,3487.5,0.12973191]
["bitfinex","ETHUSD",1718755155032,2.4993,3487.6,3487.2,2.86761]
["bitfinex","ETHUSD",1718755155245,2.4993,3487.6,3487.5,0.12973191]
["bitfinex","ETHUSD",1718755155437,5.3666,3487.6,3487.1,3.7067]
["bitfinex","ETHUSD",1718755155637,5.3666,3487.6,3487.5,0.12973191]
["bitfinex","ETHUSD",1718755155837,6.221914,3487.6,3487.1,3.7067]
["bitfinex","ETHUSD",1718755156043,5.3666,3487.6,3487.5,0.12973191]
["bitfinex","ETHUSD",1718755156305,5.3666,3487.6,3487.1,3.7067]
["bitfinex","ETHUSD",1718755156475,5.3666,3487.6,3487.5,0.12973191]
["bitfinex","ETHUSD",1718755156833,6.221904,3487.6,3487.5,0.12973191]
["bitfinex","ETHUSD",1718755157034,3.354604,3487.6,3487.5,0.12973191]
["bitfinex","ETHUSD",1718755157241,2.4993,3487.6,3487.4,3.70644]
["bitfinex","ETHUSD",1718755159682,2.4993,3487.6,3487.4,2.86744]
["bitfinex","ETHUSD",1718755166986,2.4993,3487.6,3487.3,2.86753]
["bitfinex","ETHUSD",1718755169386,2.4993,3487.6,3487.4,0.12970447]
["bitfinex","ETHUSD",1718755169723,2.4993,3487.6,3487.5,2.86738]
["bitfinex","ETHUSD",1718755169850,2.4993,3487.6,3487.5,0.12968841]
["bitfinex","ETHUSD",1718755170052,2.4993,3487.6,3487.3,3.70647]
["bitfinex","ETHUSD",1718755170278,2.4993,3487.6,3487.4,2.99716447]
["bitfinex","ETHUSD",1718755170899,2.4993,3487.6,3487.5,2.86738]
["bitfinex","ETHUSD",1718755171052,2.4993,3487.6,3487.5,2.99706841]
["bitfinex","ETHUSD",1718755174103,1.33525739,3488.2,3488.0,2.86697]
["bitfinex","ETHUSD",1718755174104,0.49625739,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1718755174302,2.3231,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1718755174607,2.3231,3488.2,3488.1,2.99658576]
["bitfinex","ETHUSD",1718755175920,2.3231,3488.2,3488.1,0.12969576]
["bitfinex","ETHUSD",1718755176287,4.40701694,3488.2,3488.1,0.12969576]
["bitfinex","ETHUSD",1718755176593,4.40701694,3488.2,3488.1,2.99658576]
["bitfinex","ETHUSD",1718755180716,2.08391694,3488.2,3488.1,8.73036576]
["bitfinex","ETHUSD",1718755180928,2.87255739,3488.6,3488.4,2.86664]
["bitfinex","ETHUSD",1718755181111,2.87255739,3488.6,3488.5,2.99619155]
["bitfinex","ETHUSD",1718755181112,2.3763,3488.6,3488.5,2.99619155]
["bitfinex","ETHUSD",1718755181322,4.45994067,3488.6,3488.5,2.99619155]
["bitfinex","ETHUSD",1718755182586,4.45994067,3488.6,3488.5,0.12963155]
["bitfinex","ETHUSD",1718755182920,4.45994067,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1718755183715,4.45994067,3488.6,3488.5,2.99591735]
["bitfinex","ETHUSD",1718755183884,4.45998183,3488.6,3488.5,2.99591735]
["bitfinex","ETHUSD",1718755185130,4.45998183,3488.6,3488.5,0.12935735]
["bitfinex","ETHUSD",1718755185288,4.45998183,3488.6,3488.2,0.839]
["bitfinex","ETHUSD",1718755185488,2.08368183,3488.5,3488.3,0.12906846]
["bitfinex","ETHUSD",1718755185728,2.08368183,3488.5,3488.2,0.839]
["bitfinex","ETHUSD",1718755185908,2.08368183,3488.5,3488.3,0.12906846]
["bitfinex","ETHUSD",1718755186112,2.08368183,3488.5,3488.2,0.839]
["bitfinex","ETHUSD",1718755187025,2.52968001,3488.5,3486.8,0.28052752]
["bitfinex","ETHUSD",1718755187234,2.52968001,3488.5,3486.5,0.90443172]
["bitfinex","ETHUSD",1718755187235,4.50018183,3488.4,3487.7,0.839]
["bitfinex","ETHUSD",1718755187535,2.08368183,3488.3,3487.7,0.839]
["bitfinex","ETHUSD",1718755189428,2.08368183,3488.3,3486.6,0.04975359]
["bitfinex","ETHUSD",1718755189601,2.08368183,3488.3,3487.8,0.839]
["bitfinex","ETHUSD",1718755190527,2.08368183,3488.3,3487.7,0.839]
["bitfinex","ETHUSD",1718755190693,2.08368183,3488.3,3486.7,0.94410191]
["bitfinex","ETHUSD",1718755190694,2.481,3488.2,3486.7,0.94410191]
["bitfinex","ETHUSD",1718755190889,2.481,3488.2,3487.4,0.839]
["bitfinex","ETHUSD",1718755191090,2.0839268,3488.1,3487.4,0.839]
["bitfinex","ETHUSD",1718755191290,2.481,3488.0,3486.7,0.94410191]
["bitfinex","ETHUSD",1718755191527,2.0839268,3487.9,3487.5,0.839]
["bitfinex","ETHUSD",1718755191819,2.338,3487.8,3486.6,0.04975359]
["bitfinex","ETHUSD",1718755192135,2.0839268,3487.7,3487.2,0.839]
["bitfinex","ETHUSD",1718755194723,2.0839268,3487.7,3487.3,0.12948651]
["bitfinex","ETHUSD",1718755194894,2.0839268,3487.7,3487.2,0.839]
["bitfinex","ETHUSD",1718755195091,2.0839268,3487.7,3487.4,0.839]
["bitfinex","ETHUSD",1718755198345,2.0839268,3487.7,3486.6,0.88372895]
["bitfinex","ETHUSD",1718755198346,2.0839268,3487.7,3487.3,0.839]